$ODBNAV,20260101,000000,-8.6449344,42.2907653,78.73,0,,3.64,0
$ODBNAV,20260101,000100,-8.6449341,42.2907652,78.75,0,,356.24,0
$ODBNAV,20260101,000200,-8.6449343,42.2907653,78.76,0,,1.06,0
$ODBNAV,20260101,000300,-8.6449341,42.2907652,78.76,0,,340.39,0
$ODBNAV,20260101,000400,-8.6449342,42.2907651,78.77,0,,150.27,0
$ODBNAV,20260101,000500,-8.644934,42.2907651,78.78,0,,196.6,0
$ODBNAV,20260101,000600,-8.644934,42.2907651,78.79,0,,204.97,0
$ODBNAV,20260101,000700,-8.6449341,42.290765,78.81,0,,247.12,0
$ODBNAV,20260101,000800,-8.6449341,42.2907651,78.8,0,,349.96,0
$ODBNAV,20260101,000900,-8.6449342,42.290765,78.8,0,,27.58,0
$ODBNAV,20260101,001000,-8.6449342,42.290765,78.78,0,,287.5,0
$ODBNAV,20260101,001100,-8.644934,42.2907648,78.79,0,,310.32,0
$ODBNAV,20260101,001200,-8.6449342,42.290765,78.81,0,,276.38,0
$ODBNAV,20260101,001300,-8.6449341,42.290765,78.82,0,,218.59,0
$ODBNAV,20260101,001400,-8.6449341,42.290765,78.79,0,,184.98,0
$ODBNAV,20260101,001500,-8.6449343,42.290765,78.79,0,,192.5,0
$ODBNAV,20260101,001600,-8.6449343,42.290765,78.79,0,,335.16,0
$ODBNAV,20260101,001700,-8.6449343,42.2907651,78.8,0,,230.4,0
$ODBNAV,20260101,001800,-8.6449343,42.2907652,78.79,0,,117.58,0
$ODBNAV,20260101,001900,-8.6449344,42.2907654,78.8,0,,105.94,0
$ODBNAV,20260101,002000,-8.6449343,42.2907653,78.78,0,,58.05,0
$ODBNAV,20260101,002100,-8.6449343,42.2907652,78.79,0,,298.52,0
$ODBNAV,20260101,002200,-8.6449343,42.2907653,78.81,0,,236.9,0
$ODBNAV,20260101,002300,-8.6449344,42.2907653,78.8,0,,13.02,0
$ODBNAV,20260101,002400,-8.6449343,42.2907652,78.78,0,,348.53,0
$ODBNAV,20260101,002500,-8.6449343,42.2907653,78.79,0,,322.34,0
$ODBNAV,20260101,002600,-8.6449344,42.2907653,78.77,0,,25.92,0
$ODBNAV,20260101,002700,-8.6449343,42.2907654,78.76,0,,306.45,0
$ODBNAV,20260101,002800,-8.6449344,42.2907652,78.75,0,,242.72,0
$ODBNAV,20260101,002900,-8.6449344,42.290765,78.75,0,,294.86,0
$ODBNAV,20260101,003000,-8.6449345,42.2907653,78.74,0,,267.44,0
$ODBNAV,20260101,003100,-8.6449344,42.2907653,78.74,0,,338.35,0
$ODBNAV,20260101,003200,-8.6449343,42.2907652,78.74,0,,342.61,0
$ODBNAV,20260101,003300,-8.6449344,42.2907652,78.74,0,,63.13,0
$ODBNAV,20260101,003400,-8.6449344,42.2907649,78.74,0,,359.89,0
$ODBNAV,20260101,003500,-8.6449343,42.2907652,78.74,0,,338.68,0
$ODBNAV,20260101,003600,-8.6449344,42.290765,78.73,0,,23.41,0
$ODBNAV,20260101,003700,-8.6449343,42.290765,78.74,0,,34.53,0
$ODBNAV,20260101,003800,-8.6449345,42.290765,78.74,0,,210.42,0
$ODBNAV,20260101,003900,-8.6449345,42.290765,78.75,0,,277.41,0
$ODBNAV,20260101,004000,-8.6449345,42.2907649,78.75,0,,260.71,0
$ODBNAV,20260101,004100,-8.6449345,42.290765,78.75,0,,195.38,0
$ODBNAV,20260101,004200,-8.6449345,42.290765,78.76,0,,313.37,0
$ODBNAV,20260101,004300,-8.6449345,42.290765,78.76,0,,227.38,0
$ODBNAV,20260101,004400,-8.6449345,42.2907651,78.76,0,,94.71,0
$ODBNAV,20260101,004500,-8.6449345,42.290765,78.77,0,,242.9,0
$ODBNAV,20260101,004600,-8.6449346,42.290765,78.77,0,,223.11,0
$ODBNAV,20260101,004700,-8.6449345,42.290765,78.77,0,,178.7,0
$ODBNAV,20260101,004800,-8.6449344,42.290765,78.77,0,,247.8,0
$ODBNAV,20260101,004900,-8.6449346,42.290765,78.77,0,,291.7,0
$ODBNAV,20260101,005000,-8.6449346,42.2907649,78.76,0,,129.9,0
$ODBNAV,20260101,005100,-8.6449347,42.2907651,78.77,0,,83.04,0
$ODBNAV,20260101,005200,-8.6449345,42.290765,78.76,0,,126.07,0
$ODBNAV,20260101,005300,-8.6449345,42.290765,78.75,0,,27.48,0
$ODBNAV,20260101,005400,-8.6449346,42.2907649,78.76,0,,124.56,0
$ODBNAV,20260101,005500,-8.6449347,42.2907649,78.76,0,,254.41,0
$ODBNAV,20260101,005600,-8.6449347,42.290765,78.76,0,,348.44,0
$ODBNAV,20260101,005700,-8.6449346,42.2907651,78.77,0,,88.13,0
$ODBNAV,20260101,005800,-8.6449347,42.2907651,78.78,0,,235.51,0
$ODBNAV,20260101,005900,-8.6449347,42.2907651,78.77,0,,235.69,0
$ODBNAV,20260101,010000,-8.6449347,42.2907652,78.77,0,,258.26,0
$ODBNAV,20260101,010100,-8.6449347,42.2907652,78.78,0,,331.71,0
$ODBNAV,20260101,010200,-8.6449346,42.2907652,78.77,0,,61.49,0
$ODBNAV,20260101,010300,-8.6449345,42.2907652,78.75,0,,208.85,0
$ODBNAV,20260101,010400,-8.6449347,42.290765,78.74,0,,168.9,0
$ODBNAV,20260101,010500,-8.6449346,42.2907653,78.75,0,,213.49,0
$ODBNAV,20260101,010600,-8.6449347,42.2907651,78.73,0,,310.57,0
$ODBNAV,20260101,010700,-8.6449346,42.2907652,78.74,0,,332.62,0
$ODBNAV,20260101,010800,-8.6449346,42.2907652,78.73,0,,277.74,0
$ODBNAV,20260101,010900,-8.6449347,42.2907654,78.75,0,,202.81,0
$ODBNAV,20260101,011000,-8.6449346,42.2907654,78.74,0,,169.24,0
$ODBNAV,20260101,011100,-8.6449347,42.2907654,78.74,0,,296.14,0
$ODBNAV,20260101,011200,-8.6449347,42.2907653,78.74,0,,272.75,0
$ODBNAV,20260101,011300,-8.6449348,42.2907651,78.73,0,,334.62,0
$ODBNAV,20260101,011400,-8.6449348,42.2907653,78.73,0,,297.79,0
$ODBNAV,20260101,011500,-8.6449347,42.2907652,78.73,0,,277.26,0
$ODBNAV,20260101,011600,-8.6449347,42.2907652,78.72,0,,131.27,0
$ODBNAV,20260101,011700,-8.6449347,42.2907652,78.72,0,,15.34,0
$ODBNAV,20260101,011800,-8.6449347,42.2907653,78.72,0,,174.7,0
$ODBNAV,20260101,011900,-8.6449347,42.2907653,78.73,0,,334.04,0
$ODBNAV,20260101,012000,-8.644935,42.2907656,78.74,0,,241.84,0
$ODBNAV,20260101,012100,-8.6449348,42.2907658,78.74,0,,235.98,0
$ODBNAV,20260101,012200,-8.6449349,42.2907657,78.74,0,,278.78,0
$ODBNAV,20260101,012300,-8.6449348,42.2907658,78.74,0,,266.74,0
$ODBNAV,20260101,012400,-8.6449348,42.2907659,78.74,0,,203.64,0
$ODBNAV,20260101,012500,-8.6449347,42.2907658,78.73,0,,145.84,0
$ODBNAV,20260101,012600,-8.6449347,42.2907659,78.72,0,,141.54,0
$ODBNAV,20260101,012700,-8.6449348,42.2907657,78.71,0,,272.42,0
$ODBNAV,20260101,012800,-8.6449347,42.2907656,78.69,0,,98.84,0
$ODBNAV,20260101,012900,-8.6449349,42.2907656,78.69,0,,188.25,0
$ODBNAV,20260101,013000,-8.6449349,42.2907655,78.68,0,,205.76,0
$ODBNAV,20260101,013100,-8.644935,42.2907656,78.68,0,,300.64,0
$ODBNAV,20260101,013200,-8.6449349,42.2907655,78.68,0,,24.1,0
$ODBNAV,20260101,013300,-8.6449349,42.2907655,78.67,0,,241.89,0
$ODBNAV,20260101,013400,-8.6449348,42.2907656,78.67,0,,256.45,0
$ODBNAV,20260101,013500,-8.6449348,42.2907656,78.66,0,,243.46,0
$ODBNAV,20260101,013600,-8.6449349,42.2907655,78.65,0,,190.86,0
$ODBNAV,20260101,013700,-8.644935,42.2907656,78.65,0,,180.05,0
$ODBNAV,20260101,013800,-8.6449349,42.2907656,78.64,0,,189.41,0
$ODBNAV,20260101,013900,-8.6449349,42.2907656,78.63,0,,194.56,0
$ODBNAV,20260101,014000,-8.6449351,42.2907656,78.64,0,,31.33,0
$ODBNAV,20260101,014100,-8.6449349,42.2907656,78.64,0,,323.24,0
$ODBNAV,20260101,014200,-8.644935,42.2907655,78.63,0,,326.1,0
$ODBNAV,20260101,014300,-8.6449349,42.2907656,78.63,0,,99.8,0
$ODBNAV,20260101,014400,-8.644935,42.2907656,78.63,0,,291.38,0
$ODBNAV,20260101,014500,-8.6449349,42.2907655,78.63,0,,73.98,0
$ODBNAV,20260101,014600,-8.6449349,42.2907656,78.65,0,,83.32,0
$ODBNAV,20260101,014700,-8.6449349,42.2907657,78.63,0,,310.86,0
$ODBNAV,20260101,014800,-8.644935,42.2907657,78.65,0,,210.38,0
$ODBNAV,20260101,014900,-8.644935,42.2907657,78.62,0,,189.8,0
$ODBNAV,20260101,015000,-8.644935,42.2907657,78.64,0,,215,0
$ODBNAV,20260101,015100,-8.6449349,42.2907656,78.64,0,,80.12,0
$ODBNAV,20260101,015200,-8.6449351,42.2907656,78.62,0,,244.95,0
$ODBNAV,20260101,015300,-8.6449348,42.2907656,78.66,0,,328.69,0
$ODBNAV,20260101,015400,-8.6449349,42.2907657,78.62,0,,210.75,0
$ODBNAV,20260101,015500,-8.6449351,42.2907657,78.61,0,,185.17,0
$ODBNAV,20260101,015600,-8.6449349,42.2907657,78.62,0,,140.51,0
$ODBNAV,20260101,015700,-8.644935,42.2907658,78.62,0,,204.32,0
$ODBNAV,20260101,015800,-8.6449352,42.2907656,78.58,0,,239.68,0
$ODBNAV,20260101,015900,-8.644935,42.2907658,78.58,0,,89.32,0
$ODBNAV,20260101,020000,-8.6449349,42.2907657,78.58,0,,319.85,0
$ODBNAV,20260101,020100,-8.6449352,42.2907654,78.61,0,,294.12,0
$ODBNAV,20260101,020200,-8.6449351,42.2907657,78.58,0,,314.34,0
$ODBNAV,20260101,020300,-8.6449352,42.2907658,78.58,0,,222.76,0
$ODBNAV,20260101,020400,-8.6449352,42.2907657,78.59,0,,224.33,0
$ODBNAV,20260101,020500,-8.6449351,42.2907656,78.57,0,,237.23,0
$ODBNAV,20260101,020600,-8.644935,42.2907656,78.6,0,,218.54,0
$ODBNAV,20260101,020700,-8.6449351,42.2907656,78.55,0,,255.6,0
$ODBNAV,20260101,020800,-8.6449351,42.2907658,78.55,0,,326.5,0
$ODBNAV,20260101,020900,-8.6449352,42.2907656,78.57,0,,205.05,0
$ODBNAV,20260101,021000,-8.6449351,42.2907656,78.59,0,,250.88,0
$ODBNAV,20260101,021100,-8.6449352,42.2907655,78.58,0,,153.71,0
$ODBNAV,20260101,021200,-8.6449353,42.2907657,78.59,0,,206.1,0
$ODBNAV,20260101,021300,-8.6449353,42.2907656,78.56,0,,187.67,0
$ODBNAV,20260101,021400,-8.6449351,42.2907655,78.57,0,,188.07,0
$ODBNAV,20260101,021500,-8.6449352,42.2907655,78.58,0,,256.6,0
$ODBNAV,20260101,021600,-8.6449347,42.2907651,78.8,0,,291.08,0
$ODBNAV,20260101,021700,-8.6449349,42.2907653,78.68,0,,292.9,0
$ODBNAV,20260101,021800,-8.6449352,42.2907654,78.58,0,,220.05,0
$ODBNAV,20260101,021900,-8.6449348,42.2907651,78.73,0,,97.15,0
$ODBNAV,20260101,022000,-8.6449349,42.2907654,78.71,0,,340.72,0
$ODBNAV,20260101,022100,-8.6449348,42.2907651,78.77,0,,271.14,0
$ODBNAV,20260101,022200,-8.6449345,42.2907652,78.92,0,,346.15,0
$ODBNAV,20260101,022300,-8.6449341,42.2907643,79.09,0,,307.77,0
$ODBNAV,20260101,022400,-8.6449346,42.2907654,78.88,0,,346.76,0
$ODBNAV,20260101,022500,-8.6449347,42.290765,78.77,0,,246.44,0
$ODBNAV,20260101,022600,-8.6449347,42.2907651,78.8,0,,116.19,0
$ODBNAV,20260101,022700,-8.6449348,42.2907651,78.71,0,,1.68,0
$ODBNAV,20260101,022800,-8.6449353,42.2907654,78.55,0,,11.14,0
$ODBNAV,20260101,022900,-8.6449355,42.2907655,78.51,0,,96.76,0
$ODBNAV,20260101,023000,-8.6449354,42.2907655,78.49,0,,345.21,0
$ODBNAV,20260101,023100,-8.6449354,42.2907654,78.48,0,,35.56,0
$ODBNAV,20260101,023200,-8.6449352,42.290765,78.53,0,,130.37,0
$ODBNAV,20260101,023300,-8.6449355,42.2907652,78.46,0,,297.23,0
$ODBNAV,20260101,023400,-8.6449347,42.2907645,78.74,0,,120.21,0
$ODBNAV,20260101,023500,-8.6449357,42.2907655,78.38,0,,333.79,0
$ODBNAV,20260101,023600,-8.6449354,42.2907654,78.49,0,,91.29,0
$ODBNAV,20260101,023700,-8.6449353,42.2907653,78.4,0,,326.68,0
$ODBNAV,20260101,023800,-8.6449352,42.2907656,78.47,0,,43.35,0
$ODBNAV,20260101,023900,-8.6449351,42.2907655,78.54,0,,122.34,0
$ODBNAV,20260101,024000,-8.6449353,42.2907654,78.4,0,,326.83,0
$ODBNAV,20260101,024100,-8.6449354,42.2907654,78.44,0,,4.75,0
$ODBNAV,20260101,024200,-8.644935,42.2907648,78.65,0,,164.34,0
$ODBNAV,20260101,024300,-8.6449348,42.2907647,78.51,0,,83.77,0
$ODBNAV,20260101,024400,-8.6449349,42.290765,78.45,0,,339.61,0
$ODBNAV,20260101,024500,-8.6449354,42.2907651,78.42,0,,8.73,0
$ODBNAV,20260101,024600,-8.6449351,42.290765,78.44,0,,175.65,0
$ODBNAV,20260101,024700,-8.6449352,42.2907649,78.44,0,,121.68,0
$ODBNAV,20260101,024800,-8.6449352,42.2907648,78.44,0,,329.68,0
$ODBNAV,20260101,024900,-8.6449357,42.2907656,78.43,0,,258.94,0
$ODBNAV,20260101,025000,-8.6449355,42.2907653,78.36,0,,243.55,0
$ODBNAV,20260101,025100,-8.6449351,42.2907648,78.49,0,,303,0
$ODBNAV,20260101,025200,-8.6449352,42.2907654,78.41,0,,167.71,0
$ODBNAV,20260101,025300,-8.6449352,42.2907656,78.4,0,,248.21,0
$ODBNAV,20260101,025400,-8.6449353,42.2907658,78.4,0,,215.38,0
$ODBNAV,20260101,025500,-8.6449353,42.2907659,78.4,0,,2.38,0
$ODBNAV,20260101,025600,-8.6449352,42.2907663,78.44,0,,49.12,0
$ODBNAV,20260101,025700,-8.644935,42.2907666,78.46,0,,55.31,0
$ODBNAV,20260101,025800,-8.6449353,42.2907671,78.52,0,,221.74,0
$ODBNAV,20260101,025900,-8.6449351,42.2907672,78.51,0,,307.11,0
$ODBNAV,20260101,030000,-8.6449352,42.2907671,78.49,0,,312.78,0
$ODBNAV,20260101,030100,-8.6449357,42.2907671,78.51,0,,219.62,0
$ODBNAV,20260101,030200,-8.6449355,42.2907677,78.57,0,,321.76,0
$ODBNAV,20260101,030300,-8.6449356,42.2907676,78.54,0,,211.9,0
$ODBNAV,20260101,030400,-8.6449358,42.2907678,78.57,0,,99.58,0
$ODBNAV,20260101,030500,-8.6449357,42.2907676,78.54,0,,355.66,0
$ODBNAV,20260101,030600,-8.6449357,42.2907676,78.53,0,,278.61,0
$ODBNAV,20260101,030700,-8.6449359,42.2907681,78.6,0,,176.69,0
$ODBNAV,20260101,030800,-8.6449359,42.2907678,78.55,0,,26.55,0
$ODBNAV,20260101,030900,-8.6449359,42.2907679,78.56,0,,98.12,0
$ODBNAV,20260101,031000,-8.6449361,42.2907676,78.52,0,,194.59,0
$ODBNAV,20260101,031100,-8.644936,42.2907681,78.56,0,,247.99,0
$ODBNAV,20260101,031200,-8.6449361,42.2907675,78.49,0,,3.73,0
$ODBNAV,20260101,031300,-8.644936,42.2907675,78.47,0,,219.66,0
$ODBNAV,20260101,031400,-8.6449362,42.2907668,78.39,0,,43.01,0
$ODBNAV,20260101,031500,-8.6449361,42.2907673,78.44,0,,151.69,0
$ODBNAV,20260101,031600,-8.6449362,42.2907669,78.38,0,,192.37,0
$ODBNAV,20260101,031700,-8.6449361,42.2907669,78.38,0,,238.67,0
$ODBNAV,20260101,031800,-8.6449363,42.2907678,78.49,0,,179.79,0
$ODBNAV,20260101,031900,-8.6449362,42.2907681,78.53,0,,294.8,0
$ODBNAV,20260101,032000,-8.6449365,42.2907681,78.53,0,,165.46,0
$ODBNAV,20260101,032100,-8.6449364,42.2907684,78.57,0,,291.87,0
$ODBNAV,20260101,032200,-8.6449364,42.2907674,78.43,0,,287.77,0
$ODBNAV,20260101,032300,-8.6449366,42.2907676,78.46,0,,23.01,0
$ODBNAV,20260101,032400,-8.6449365,42.2907666,78.32,0,,214.06,0
$ODBNAV,20260101,032500,-8.6449367,42.2907665,78.28,0,,157.41,0
$ODBNAV,20260101,032600,-8.6449368,42.2907666,78.28,0,,55.25,0
$ODBNAV,20260101,032700,-8.6449369,42.2907663,78.24,0,,105.18,0
$ODBNAV,20260101,032800,-8.6449366,42.2907661,78.23,0,,145.8,0
$ODBNAV,20260101,032900,-8.644937,42.2907662,78.22,0,,99.02,0
$ODBNAV,20260101,033000,-8.6449368,42.2907662,78.21,0,,315.91,0
$ODBNAV,20260101,033100,-8.6449368,42.290766,78.21,0,,15.25,0
$ODBNAV,20260101,033200,-8.6449369,42.2907661,78.22,0,,276.36,0
$ODBNAV,20260101,033300,-8.6449368,42.2907668,78.3,0,,283.56,0
$ODBNAV,20260101,033400,-8.6449367,42.2907669,78.31,0,,224.08,0
$ODBNAV,20260101,033500,-8.6449369,42.2907672,78.33,0,,95.34,0
$ODBNAV,20260101,033600,-8.6449368,42.2907668,78.27,0,,180.34,0
$ODBNAV,20260101,033700,-8.6449368,42.2907664,78.22,0,,191.56,0
$ODBNAV,20260101,033800,-8.644937,42.2907668,78.26,0,,4.06,0
$ODBNAV,20260101,033900,-8.644937,42.290766,78.13,0,,26.41,0
$ODBNAV,20260101,034000,-8.6449368,42.290766,78.14,0,,89.54,0
$ODBNAV,20260101,034100,-8.6449371,42.290766,78.13,0,,184.47,0
$ODBNAV,20260101,034200,-8.644937,42.2907664,78.18,0,,82.45,0
$ODBNAV,20260101,034300,-8.6449369,42.2907664,78.17,0,,240.58,0
$ODBNAV,20260101,034400,-8.6449371,42.2907664,78.17,0,,260.36,0
$ODBNAV,20260101,034500,-8.6449372,42.2907663,78.17,0,,261.2,0
$ODBNAV,20260101,034600,-8.6449372,42.2907662,78.13,0,,124.78,0
$ODBNAV,20260101,034700,-8.6449374,42.2907657,78.07,0,,293.8,0
$ODBNAV,20260101,034800,-8.6449375,42.2907657,78.08,0,,296.26,0
$ODBNAV,20260101,034900,-8.6449375,42.2907656,78.08,0,,233.81,0
$ODBNAV,20260101,035000,-8.6449363,42.2907647,78.5,0,,166.13,0
$ODBNAV,20260101,035100,-8.6449369,42.2907653,78.21,0,,302.15,0
$ODBNAV,20260101,035200,-8.6449369,42.2907652,78.21,0,,48.58,0
$ODBNAV,20260101,035300,-8.6449376,42.2907658,78.1,0,,19.11,0
$ODBNAV,20260101,035400,-8.6449373,42.2907658,78.09,0,,296.29,0
$ODBNAV,20260101,035500,-8.644937,42.2907655,78.14,0,,310.81,0
$ODBNAV,20260101,035600,-8.6449367,42.2907648,78.3,0,,118.15,0
$ODBNAV,20260101,035700,-8.6449363,42.2907647,78.33,0,,160.18,0
$ODBNAV,20260101,035800,-8.6449368,42.2907649,78.21,0,,183.29,0
$ODBNAV,20260101,035900,-8.6449356,42.2907644,78.74,0,,84.37,0
$ODBNAV,20260101,040000,-8.644935,42.2907646,79.09,0,,105.22,0
$ODBNAV,20260101,040100,-8.6449363,42.2907651,78.78,0,,167.65,0
$ODBNAV,20260101,040200,-8.6449359,42.2907652,78.82,0,,320.65,0
$ODBNAV,20260101,040300,-8.6449372,42.2907657,78.16,0,,333.93,0
$ODBNAV,20260101,040400,-8.644938,42.2907663,77.94,0,,322.7,0
$ODBNAV,20260101,040500,-8.6449364,42.2907649,78.7,0,,27.77,0
$ODBNAV,20260101,040600,-8.6449355,42.2907646,79.09,0,,112.15,0
$ODBNAV,20260101,040700,-8.6449352,42.2907641,79.23,0,,97,0
$ODBNAV,20260101,040800,-8.6449367,42.2907645,78.69,0,,111.54,0
$ODBNAV,20260101,040900,-8.6449353,42.2907643,79.27,0,,106.72,0
$ODBNAV,20260101,041000,-8.6449373,42.2907644,78.33,0,,6.75,0
$ODBNAV,20260101,041100,-8.6449376,42.290765,78.29,0,,132.79,0
$ODBNAV,20260101,041200,-8.6449364,42.2907651,78.73,0,,309.63,0
$ODBNAV,20260101,041300,-8.6449355,42.2907644,79.2,0,,175.19,0
$ODBNAV,20260101,041400,-8.6449357,42.290764,79.07,0,,134.65,0
$ODBNAV,20260101,041500,-8.6449352,42.290764,79.28,0,,65.28,0
$ODBNAV,20260101,041600,-8.6449353,42.2907641,79.22,0,,135.6,0
$ODBNAV,20260101,041700,-8.6449359,42.2907645,78.95,0,,324.51,0
$ODBNAV,20260101,041800,-8.644935,42.2907642,79.37,0,,152.01,0
$ODBNAV,20260101,041900,-8.6449378,42.2907656,78.23,0,,205.78,0
$ODBNAV,20260101,042000,-8.6449364,42.2907664,78.6,0,,320.88,0
$ODBNAV,20260101,042100,-8.6449379,42.2907661,78.22,0,,319.75,0
$ODBNAV,20260101,042200,-8.6449372,42.2907649,78.38,0,,9.52,0
$ODBNAV,20260101,042300,-8.6449375,42.2907651,78.06,0,,345.39,0
$ODBNAV,20260101,042400,-8.6449371,42.2907643,78.4,0,,19.04,0
$ODBNAV,20260101,042500,-8.6449377,42.2907653,78.05,0,,94.12,0
$ODBNAV,20260101,042600,-8.6449376,42.290766,78.03,0,,92.4,0
$ODBNAV,20260101,042700,-8.644938,42.2907656,78.05,0,,230.01,0
$ODBNAV,20260101,042800,-8.6449372,42.2907652,78.19,0,,15.33,0
$ODBNAV,20260101,042900,-8.6449369,42.2907692,78.42,0,,253.78,0
$ODBNAV,20260101,043000,-8.6449384,42.2907666,78.07,0,,321,0
$ODBNAV,20260101,043100,-8.6449381,42.2907691,78.39,0,,165.84,0
$ODBNAV,20260101,043200,-8.6449384,42.2907677,78.19,0,,272.03,0
$ODBNAV,20260101,043300,-8.6449379,42.2907676,78.18,0,,55.37,0
$ODBNAV,20260101,043400,-8.6449378,42.2907683,78.26,0,,217.86,0
$ODBNAV,20260101,043500,-8.644938,42.2907658,78.04,0,,356.94,0
$ODBNAV,20260101,043600,-8.6449377,42.2907664,78.06,0,,85.86,0
$ODBNAV,20260101,043700,-8.6449377,42.2907659,78.11,0,,48.33,0
$ODBNAV,20260101,043800,-8.6449379,42.2907666,78.05,0,,109,0
$ODBNAV,20260101,043900,-8.6449377,42.2907672,78.1,0,,10.88,0
$ODBNAV,20260101,044000,-8.6449382,42.2907662,77.98,0,,1.34,0
$ODBNAV,20260101,044100,-8.6449387,42.2907659,77.93,0,,327.51,0
$ODBNAV,20260101,044200,-8.6449384,42.2907663,77.95,0,,170.3,0
$ODBNAV,20260101,044300,-8.6449384,42.2907659,77.97,0,,278.28,0
$ODBNAV,20260101,044400,-8.6449384,42.290766,78.07,0,,133.25,0
$ODBNAV,20260101,044500,-8.6449382,42.2907669,78.06,0,,20.9,0
$ODBNAV,20260101,044600,-8.6449389,42.2907664,77.96,0,,269.08,0
$ODBNAV,20260101,044700,-8.6449386,42.2907659,77.91,0,,359.84,0
$ODBNAV,20260101,044800,-8.6449388,42.290766,77.95,0,,176.5,0
$ODBNAV,20260101,044900,-8.6449385,42.2907671,78.07,0,,168.23,0
$ODBNAV,20260101,045000,-8.6449387,42.2907663,77.96,0,,132.55,0
$ODBNAV,20260101,045100,-8.6449385,42.2907661,77.91,0,,311.15,0
$ODBNAV,20260101,045200,-8.6449385,42.2907658,77.96,0,,159.76,0
$ODBNAV,20260101,045300,-8.6449378,42.2907662,77.98,0,,151.42,0
$ODBNAV,20260101,045400,-8.644938,42.290766,77.96,0,,203.09,0
$ODBNAV,20260101,045500,-8.6449382,42.2907657,78.05,0,,174.31,0
$ODBNAV,20260101,045600,-8.6449381,42.2907655,78.05,0,,298.5,0
$ODBNAV,20260101,045700,-8.6449378,42.290765,78.14,0,,261.19,0
$ODBNAV,20260101,045800,-8.6449385,42.2907656,78.07,0,,129.14,0
$ODBNAV,20260101,045900,-8.6449387,42.2907662,77.95,0,,156.52,0
$ODBNAV,20260101,050000,-8.6449387,42.290766,77.9,0,,140.23,0
$ODBNAV,20260101,050100,-8.6449393,42.2907659,77.98,0,,180.71,0
$ODBNAV,20260101,050200,-8.644939,42.2907661,77.95,0,,182.18,0
$ODBNAV,20260101,050300,-8.6449388,42.2907655,77.95,0,,314.95,0
$ODBNAV,20260101,050400,-8.644939,42.290766,77.88,0,,303.5,0
$ODBNAV,20260101,050500,-8.644939,42.2907658,77.9,0,,67.74,0
$ODBNAV,20260101,050600,-8.6449395,42.2907663,77.92,0,,11.37,0
$ODBNAV,20260101,050700,-8.6449393,42.2907662,77.93,0,,177.16,0
$ODBNAV,20260101,050800,-8.6449394,42.2907669,77.98,0,,46.27,0
$ODBNAV,20260101,050900,-8.6449392,42.2907664,77.89,0,,187.71,0
$ODBNAV,20260101,051000,-8.6449396,42.2907661,77.89,0,,283.86,0
$ODBNAV,20260101,051100,-8.6449391,42.2907655,78.05,0,,158.87,0
$ODBNAV,20260101,051200,-8.6449395,42.290766,77.91,0,,241.23,0
$ODBNAV,20260101,051300,-8.644939,42.2907654,78.1,0,,260.57,0
$ODBNAV,20260101,051400,-8.6449395,42.290766,77.91,0,,167.55,0
$ODBNAV,20260101,051500,-8.6449397,42.290766,77.86,0,,97.46,0
$ODBNAV,20260101,051600,-8.64494,42.290766,77.92,0,,346.08,0
$ODBNAV,20260101,051700,-8.6449398,42.290766,77.96,0,,71.25,0
$ODBNAV,20260101,051800,-8.64494,42.2907663,77.92,0,,313.7,0
$ODBNAV,20260101,051900,-8.6449401,42.290766,77.92,0,,151.67,0
$ODBNAV,20260101,052000,-8.6449397,42.2907655,78.06,0,,109.31,0
$ODBNAV,20260101,052100,-8.6449401,42.2907661,77.87,0,,251.96,0
$ODBNAV,20260101,052200,-8.64494,42.2907659,77.91,0,,160.53,0
$ODBNAV,20260101,052300,-8.6449403,42.2907658,77.91,0,,150.09,0
$ODBNAV,20260101,052400,-8.6449394,42.290765,78.23,0,,39.1,0
$ODBNAV,20260101,052500,-8.6449394,42.2907657,78.2,0,,324.64,0
$ODBNAV,20260101,052600,-8.6449396,42.290765,78.26,0,,49.66,0
$ODBNAV,20260101,052700,-8.6449404,42.2907668,77.86,0,,305.62,0
$ODBNAV,20260101,052800,-8.6449401,42.2907661,77.91,0,,345.56,0
$ODBNAV,20260101,052900,-8.6449408,42.2907666,77.87,0,,219.05,0
$ODBNAV,20260101,053000,-8.6449401,42.2907674,78.02,0,,194,0
$ODBNAV,20260101,053100,-8.6449397,42.2907682,78.13,0,,18.4,0
$ODBNAV,20260101,053200,-8.6449401,42.2907653,77.94,0,,20.94,0
$ODBNAV,20260101,053300,-8.6449402,42.2907663,77.78,0,,299.56,0
$ODBNAV,20260101,053400,-8.6449402,42.2907669,77.89,0,,12.84,0
$ODBNAV,20260101,053500,-8.6449398,42.2907656,78.04,0,,330.41,0
$ODBNAV,20260101,053600,-8.6449389,42.2907649,78.19,0,,9.43,0
$ODBNAV,20260101,053700,-8.6449396,42.2907658,77.87,0,,176.44,0
$ODBNAV,20260101,053800,-8.6449394,42.2907672,78.11,0,,76.94,0
$ODBNAV,20260101,053900,-8.6449381,42.2907651,78.36,0,,76.74,0
$ODBNAV,20260101,054000,-8.6449393,42.2907656,77.95,0,,328.83,0
$ODBNAV,20260101,054100,-8.644938,42.2907647,78.39,0,,39.22,0
$ODBNAV,20260101,054200,-8.6449374,42.290765,78.49,0,,13.78,0
$ODBNAV,20260101,054300,-8.6449365,42.2907648,79.13,0,,314.62,0
$ODBNAV,20260101,054400,-8.644939,42.2907661,77.84,0,,339.27,0
$ODBNAV,20260101,054500,-8.6449374,42.2907643,78.93,0,,14.5,0
$ODBNAV,20260101,054600,-8.6449395,42.2907661,78.08,0,,84.94,0
$ODBNAV,20260101,054700,-8.6449386,42.2907655,78,0,,322.46,0
$ODBNAV,20260101,054800,-8.6449382,42.2907647,78.46,0,,308.58,0
$ODBNAV,20260101,054900,-8.6449393,42.2907653,78.03,0,,90.49,0
$ODBNAV,20260101,055000,-8.6449378,42.2907642,78.74,0,,19.29,0
$ODBNAV,20260101,055100,-8.6449384,42.2907648,78.47,0,,316.12,0
$ODBNAV,20260101,055200,-8.6449388,42.2907646,78.21,0,,135.18,0
$ODBNAV,20260101,055300,-8.6449399,42.2907653,78.03,0,,154.47,0
$ODBNAV,20260101,055400,-8.6449405,42.2907662,77.94,0,,54.77,0
$ODBNAV,20260101,055500,-8.6449398,42.2907664,77.9,0,,63.53,0
$ODBNAV,20260101,055600,-8.64494,42.2907665,77.89,0,,27.4,0
$ODBNAV,20260101,055700,-8.64494,42.2907662,77.87,0,,304.96,0
$ODBNAV,20260101,055800,-8.6449398,42.2907656,77.95,0,,265.5,0
$ODBNAV,20260101,055900,-8.6449402,42.2907661,77.9,0,,59.56,0
$ODBNAV,20260101,060000,-8.6449399,42.2907662,77.87,0,,153.16,0
$ODBNAV,20260101,060100,-8.6449398,42.290766,77.98,0,,193.96,0
$ODBNAV,20260101,060200,-8.6449399,42.2907659,77.83,0,,224.01,0
$ODBNAV,20260101,060300,-8.6449392,42.2907667,77.84,0,,216.73,0
$ODBNAV,20260101,060400,-8.6449392,42.2907669,77.88,0,,27.94,0
$ODBNAV,20260101,060500,-8.6449396,42.2907666,77.83,0,,23.08,0
$ODBNAV,20260101,060600,-8.6449396,42.2907658,77.93,0,,222.91,0
$ODBNAV,20260101,060700,-8.6449396,42.2907656,77.89,0,,9.6,0
$ODBNAV,20260101,060800,-8.6449391,42.2907648,78.15,0,,124.66,0
$ODBNAV,20260101,060900,-8.6449387,42.2907649,78.14,0,,290.22,0
$ODBNAV,20260101,061000,-8.6449384,42.2907647,78.36,0,,271.83,0
$ODBNAV,20260101,061100,-8.64494,42.2907655,77.87,0,,240.4,0
$ODBNAV,20260101,061200,-8.6449405,42.290766,77.85,0,,344.85,0
$ODBNAV,20260101,061300,-8.6449403,42.2907662,77.82,0,,227.87,0
$ODBNAV,20260101,061400,-8.6449404,42.2907661,77.83,0,,344.77,0
$ODBNAV,20260101,061500,-8.6449397,42.2907648,78.12,0,,103.35,0
$ODBNAV,20260101,061600,-8.6449397,42.2907655,78.01,0,,118.84,0
$ODBNAV,20260101,061700,-8.6449402,42.2907665,77.97,0,,159.35,0
$ODBNAV,20260101,061800,-8.6449394,42.2907649,78.1,0,,296.93,0
$ODBNAV,20260101,061900,-8.6449388,42.2907643,78.29,0,,130.12,0
$ODBNAV,20260101,062000,-8.6449379,42.2907647,78.74,0,,303.12,0
$ODBNAV,20260101,062100,-8.6449377,42.2907639,78.83,0,,100.75,0
$ODBNAV,20260101,062200,-8.6449403,42.2907652,77.84,0,,3.77,0
$ODBNAV,20260101,062300,-8.644937,42.2907648,79,0,,342.77,0
$ODBNAV,20260101,062400,-8.6449386,42.2907646,78.34,0,,120.97,0
$ODBNAV,20260101,062500,-8.6449364,42.2907633,79.42,0,,183.31,0
$ODBNAV,20260101,062600,-8.644939,42.290764,78.26,0,,95.79,0
$ODBNAV,20260101,062700,-8.6449369,42.2907643,79.06,0,,309.57,0
$ODBNAV,20260101,062800,-8.6449377,42.2907643,78.7,0,,84,0
$ODBNAV,20260101,062900,-8.6449387,42.2907649,78.26,0,,119.72,0
$ODBNAV,20260101,063000,-8.644939,42.2907649,78.23,0,,251.38,0
$ODBNAV,20260101,063100,-8.6449383,42.2907653,78.07,0,,178.77,0
$ODBNAV,20260101,063200,-8.6449367,42.2907639,79.2,0,,235.7,0
$ODBNAV,20260101,063300,-8.6449395,42.2907658,78.28,0,,130.44,0
$ODBNAV,20260101,063400,-8.6449382,42.2907655,78.46,0,,261.15,0
$ODBNAV,20260101,063500,-8.6449403,42.2907663,77.83,0,,287.9,0
$ODBNAV,20260101,063600,-8.6449394,42.2907656,77.93,0,,340.78,0
$ODBNAV,20260101,063700,-8.6449399,42.2907653,77.98,0,,339.63,0
$ODBNAV,20260101,063800,-8.64494,42.2907656,77.93,0,,31.18,0
$ODBNAV,20260101,063900,-8.6449394,42.290765,78.02,0,,116.45,0
$ODBNAV,20260101,064000,-8.6449395,42.2907651,78.04,0,,174.01,0
$ODBNAV,20260101,064100,-8.6449395,42.2907651,78.02,0,,316.32,0
$ODBNAV,20260101,064200,-8.6449376,42.2907636,78.83,0,,12.02,0
$ODBNAV,20260101,064300,-8.6449405,42.2907656,78.06,0,,172.23,0
$ODBNAV,20260101,064400,-8.6449381,42.2907653,78.34,0,,255.33,0
$ODBNAV,20260101,064500,-8.6449399,42.2907669,77.95,0,,29.37,0
$ODBNAV,20260101,064600,-8.6449393,42.2907654,78.03,0,,125.53,0
$ODBNAV,20260101,064700,-8.6449392,42.2907668,77.9,0,,114.22,0
$ODBNAV,20260101,064800,-8.6449398,42.2907663,77.84,0,,90.21,0
$ODBNAV,20260101,064900,-8.6449397,42.2907664,77.86,0,,351.28,0
$ODBNAV,20260101,065000,-8.6449397,42.2907664,77.83,0,,5.37,0
$ODBNAV,20260101,065100,-8.6449401,42.290766,77.8,0,,351.25,0
$ODBNAV,20260101,065200,-8.6449396,42.2907666,77.82,0,,257.29,0
$ODBNAV,20260101,065300,-8.6449395,42.2907673,77.91,0,,330,0
$ODBNAV,20260101,065400,-8.6449398,42.2907681,78.01,0,,237.83,0
$ODBNAV,20260101,065500,-8.6449393,42.2907668,77.83,0,,317.44,0
$ODBNAV,20260101,065600,-8.6449397,42.2907666,77.86,0,,219.73,0
$ODBNAV,20260101,065700,-8.6449398,42.290768,78.01,0,,351.74,0
$ODBNAV,20260101,065800,-8.6449398,42.2907672,77.92,0,,175.25,0
$ODBNAV,20260101,065900,-8.6449395,42.2907682,78.05,0,,350.61,0
$ODBNAV,20260101,070000,-8.6449393,42.2907694,78.21,0,,211.82,0
$ODBNAV,20260101,070100,-8.6449396,42.2907666,77.83,0,,182.77,0
$ODBNAV,20260101,070200,-8.6449392,42.2907696,78.24,0,,1.07,0
$ODBNAV,20260101,070300,-8.6449395,42.2907698,78.27,0,,175.02,0
$ODBNAV,20260101,070400,-8.6449399,42.2907668,77.86,0,,121.46,0
$ODBNAV,20260101,070500,-8.6449392,42.2907683,78.08,0,,43.89,0
$ODBNAV,20260101,070600,-8.6449397,42.290767,77.9,0,,192.66,0
$ODBNAV,20260101,070700,-8.6449391,42.2907669,77.87,0,,232.16,0
$ODBNAV,20260101,070800,-8.6449394,42.2907665,77.86,0,,215.89,0
$ODBNAV,20260101,070900,-8.6449393,42.290767,77.91,0,,225.47,0
$ODBNAV,20260101,071000,-8.6449393,42.2907672,77.92,0,,4.25,0
$ODBNAV,20260101,071100,-8.6449396,42.2907669,77.87,0,,178.15,0
$ODBNAV,20260101,071200,-8.6449396,42.2907667,77.88,0,,257.74,0
$ODBNAV,20260101,071300,-8.6449392,42.2907659,77.91,0,,20.84,0
$ODBNAV,20260101,071400,-8.6449386,42.290765,78.23,0,,127.26,0
$ODBNAV,20260101,071500,-8.6449377,42.2907658,78.36,0,,236.96,0
$ODBNAV,20260101,071600,-8.6449379,42.2907649,78.48,0,,90.21,0
$ODBNAV,20260101,071700,-8.6449373,42.2907648,78.7,0,,284.41,0
$ODBNAV,20260101,071800,-8.6449389,42.2907656,78.03,0,,188.01,0
$ODBNAV,20260101,071900,-8.6449364,42.2907646,79.06,0,,143.58,0
$ODBNAV,20260101,072000,-8.6449385,42.2907648,78.18,0,,239.01,0
$ODBNAV,20260101,072100,-8.644937,42.2907645,78.78,0,,43.38,0
$ODBNAV,20260101,072200,-8.6449366,42.2907643,78.98,0,,346.72,0
$ODBNAV,20260101,072300,-8.6449372,42.2907646,78.71,0,,45.06,0
$ODBNAV,20260101,072400,-8.6449362,42.2907643,79.21,0,,154.13,0
$ODBNAV,20260101,072500,-8.6449361,42.2907642,79.21,0,,328.18,0
$ODBNAV,20260101,072600,-8.6449364,42.2907645,79.13,0,,338.97,0
$ODBNAV,20260101,072700,-8.6449376,42.2907644,78.57,0,,153.96,0
$ODBNAV,20260101,072800,-8.6449364,42.290764,79.1,0,,339.85,0
$ODBNAV,20260101,072900,-8.6449366,42.2907643,79.04,0,,160.3,0
$ODBNAV,20260101,073000,-8.6449368,42.2907644,78.94,0,,253.81,0
$ODBNAV,20260101,073100,-8.6449365,42.2907645,79.04,0,,104.08,0
$ODBNAV,20260101,073200,-8.6449378,42.2907655,78.35,0,,314.43,0
$ODBNAV,20260101,073300,-8.6449378,42.2907657,78.19,0,,127.2,0
$ODBNAV,20260101,073400,-8.6449377,42.2907655,78.3,0,,339.97,0
$ODBNAV,20260101,073500,-8.6449393,42.2907662,77.96,0,,172.78,0
$ODBNAV,20260101,073600,-8.6449378,42.2907651,78.64,0,,56.38,0
$ODBNAV,20260101,073700,-8.6449399,42.2907664,77.85,0,,12.01,0
$ODBNAV,20260101,073800,-8.6449392,42.2907656,78.1,0,,66.4,0
$ODBNAV,20260101,073900,-8.6449391,42.2907655,78.11,0,,352.84,0
$ODBNAV,20260101,074000,-8.6449389,42.2907654,78.14,0,,140.64,0
$ODBNAV,20260101,074100,-8.6449392,42.2907673,78.1,0,,71.32,0
$ODBNAV,20260101,074200,-8.6449378,42.2907659,78.25,0,,213.85,0
$ODBNAV,20260101,074300,-8.6449383,42.2907661,78.03,0,,317.25,0
$ODBNAV,20260101,074400,-8.6449375,42.2907656,78.26,0,,337.06,0
$ODBNAV,20260101,074500,-8.6449373,42.2907654,78.36,0,,339.77,0
$ODBNAV,20260101,074600,-8.6449367,42.2907652,78.59,0,,339.72,0
$ODBNAV,20260101,074700,-8.6449376,42.2907655,78.16,0,,341.71,0
$ODBNAV,20260101,074800,-8.6449375,42.2907652,78.31,0,,245.66,0
$ODBNAV,20260101,074900,-8.6449376,42.2907653,78.22,0,,277.94,0
$ODBNAV,20260101,075000,-8.6449375,42.2907656,78.21,0,,337.51,0
$ODBNAV,20260101,075100,-8.6449379,42.290766,78.01,0,,342.96,0
$ODBNAV,20260101,075200,-8.6449378,42.2907657,78.07,0,,154.66,0
$ODBNAV,20260101,075300,-8.6449371,42.2907652,78.42,0,,344.7,0
$ODBNAV,20260101,075400,-8.6449379,42.2907657,78.1,0,,129.31,0
$ODBNAV,20260101,075500,-8.6449373,42.2907653,78.29,0,,44.33,0
$ODBNAV,20260101,075600,-8.6449378,42.2907656,78.12,0,,10.63,0
$ODBNAV,20260101,075700,-8.6449375,42.2907653,78.19,0,,322.91,0
$ODBNAV,20260101,075800,-8.6449377,42.2907654,78.16,0,,328.52,0
$ODBNAV,20260101,075900,-8.6449382,42.2907661,77.96,0,,307.26,0
$ODBNAV,20260101,080000,-8.6449375,42.2907657,78.1,0,,94.06,0
$ODBNAV,20260101,080100,-8.6449379,42.2907662,77.98,0,,40.34,0
$ODBNAV,20260101,080200,-8.6449367,42.2907653,78.51,0,,354.57,0
$ODBNAV,20260101,080300,-8.6449369,42.2907652,78.34,0,,325.8,0
$ODBNAV,20260101,080400,-8.6449369,42.2907659,78.11,0,,202.05,0
$ODBNAV,20260101,080500,-8.644937,42.2907653,78.25,0,,256.44,0
$ODBNAV,20260101,080600,-8.6449369,42.2907654,78.25,0,,229.58,0
$ODBNAV,20260101,080700,-8.6449369,42.2907655,78.25,0,,314.41,0
$ODBNAV,20260101,080800,-8.6449368,42.290765,78.37,0,,219.68,0
$ODBNAV,20260101,080900,-8.644937,42.2907651,78.21,0,,265.78,0
$ODBNAV,20260101,081000,-8.6449371,42.2907656,78.15,0,,111.95,0
$ODBNAV,20260101,081100,-8.6449369,42.2907655,78.15,0,,164.71,0
$ODBNAV,20260101,081200,-8.6449372,42.290765,78.27,0,,233.63,0
$ODBNAV,20260101,081300,-8.6449372,42.290765,78.2,0,,11.85,0
$ODBNAV,20260101,081400,-8.6449368,42.2907651,78.24,0,,326.1,0
$ODBNAV,20260101,081500,-8.6449375,42.2907654,78.17,0,,310.19,0
$ODBNAV,20260101,081600,-8.6449376,42.2907654,78.19,0,,204.78,0
$ODBNAV,20260101,081700,-8.644938,42.2907655,78.1,0,,329.96,0
$ODBNAV,20260101,081800,-8.6449379,42.2907654,78.21,0,,224.1,0
$ODBNAV,20260101,081900,-8.6449378,42.2907654,78.19,0,,135.13,0
$ODBNAV,20260101,082000,-8.6449377,42.2907655,78.21,0,,287.94,0
$ODBNAV,20260101,082100,-8.6449375,42.2907653,78.27,0,,149.3,0
$ODBNAV,20260101,082200,-8.6449377,42.2907654,78.11,0,,69.33,0
$ODBNAV,20260101,082300,-8.6449374,42.2907653,78.27,0,,45.06,0
$ODBNAV,20260101,082400,-8.6449377,42.2907655,78.17,0,,113.11,0
$ODBNAV,20260101,082500,-8.6449376,42.2907656,78.17,0,,242.16,0
$ODBNAV,20260101,082600,-8.6449375,42.2907653,78.23,0,,28.99,0
$ODBNAV,20260101,082700,-8.6449376,42.2907655,78.14,0,,4.91,0
$ODBNAV,20260101,082800,-8.6449377,42.2907656,78.14,0,,15.25,0
$ODBNAV,20260101,082900,-8.6449377,42.2907656,78.17,0,,12.15,0
$ODBNAV,20260101,083000,-8.6449376,42.2907655,78.18,0,,263.57,0
$ODBNAV,20260101,083100,-8.6449378,42.2907656,78.13,0,,3.64,0
$ODBNAV,20260101,083200,-8.6449378,42.290766,78.06,0,,219.74,0
$ODBNAV,20260101,083300,-8.6449376,42.2907658,78.14,0,,349.38,0
$ODBNAV,20260101,083400,-8.6449376,42.2907657,78.1,0,,142.25,0
$ODBNAV,20260101,083500,-8.6449375,42.2907657,78.18,0,,120.42,0
$ODBNAV,20260101,083600,-8.6449374,42.2907655,78.26,0,,199.97,0
$ODBNAV,20260101,083700,-8.6449377,42.2907656,78.16,0,,227.41,0
$ODBNAV,20260101,083800,-8.6449376,42.2907657,78.14,0,,342.71,0
$ODBNAV,20260101,083900,-8.6449376,42.2907656,78.16,0,,133.79,0
$ODBNAV,20260101,084000,-8.6449377,42.2907658,78.13,0,,140.87,0
$ODBNAV,20260101,084100,-8.6449377,42.2907658,78.12,0,,74.73,0
$ODBNAV,20260101,084200,-8.6449376,42.2907658,78.12,0,,58.76,0
$ODBNAV,20260101,084300,-8.6449377,42.2907661,78.02,0,,47.64,0
$ODBNAV,20260101,084400,-8.6449375,42.2907658,78.12,0,,352.19,0
$ODBNAV,20260101,084500,-8.6449374,42.2907658,78.1,0,,5.29,0
$ODBNAV,20260101,084600,-8.6449374,42.2907659,78.08,0,,336.18,0
$ODBNAV,20260101,084700,-8.6449369,42.2907662,78.12,0,,353.14,0
$ODBNAV,20260101,084800,-8.6449372,42.2907658,78.12,0,,249.68,0
$ODBNAV,20260101,084900,-8.644937,42.2907657,78.16,0,,12.81,0
$ODBNAV,20260101,085000,-8.6449371,42.2907656,78.18,0,,94.71,0
$ODBNAV,20260101,085100,-8.644937,42.2907658,78.1,0,,187.31,0
$ODBNAV,20260101,085200,-8.6449365,42.2907651,78.33,0,,141.21,0
$ODBNAV,20260101,085300,-8.6449365,42.2907655,78.37,0,,349.91,0
$ODBNAV,20260101,085400,-8.644937,42.290766,78.08,0,,103.46,0
$ODBNAV,20260101,085500,-8.6449366,42.2907657,78.16,0,,250.94,0
$ODBNAV,20260101,085600,-8.6449369,42.2907653,78.19,0,,248.61,0
$ODBNAV,20260101,085700,-8.6449368,42.2907654,78.15,0,,63.57,0
$ODBNAV,20260101,085800,-8.6449372,42.2907656,78.14,0,,353.75,0
$ODBNAV,20260101,085900,-8.6449371,42.2907657,78.18,0,,344.63,0
$ODBNAV,20260101,090000,-8.6449371,42.2907652,78.19,0,,147.67,0
$ODBNAV,20260101,090100,-8.6449373,42.2907656,78.12,0,,333.96,0
$ODBNAV,20260101,090200,-8.6449375,42.290766,78.09,0,,75.41,0
$ODBNAV,20260101,090300,-8.6449375,42.2907657,78.08,0,,357.79,0
$ODBNAV,20260101,090400,-8.6449375,42.2907656,78.05,0,,206.49,0
$ODBNAV,20260101,090500,-8.644937,42.2907653,78.23,0,,85.85,0
$ODBNAV,20260101,090600,-8.6449372,42.2907655,78.13,0,,25.87,0
$ODBNAV,20260101,090700,-8.644937,42.2907654,78.22,0,,262.52,0
$ODBNAV,20260101,090800,-8.6449372,42.2907656,78.15,0,,178.22,0
$ODBNAV,20260101,090900,-8.6449373,42.2907654,78.18,0,,183.12,0
$ODBNAV,20260101,091000,-8.6449375,42.2907658,78.14,0,,171.58,0
$ODBNAV,20260101,091100,-8.6449369,42.2907654,78.28,0,,348.92,0
$ODBNAV,20260101,091200,-8.6449371,42.2907657,78.26,0,,324.34,0
$ODBNAV,20260101,091300,-8.6449372,42.2907656,78.2,0,,193.4,0
$ODBNAV,20260101,091400,-8.6449375,42.2907658,78.13,0,,259.94,0
$ODBNAV,20260101,091500,-8.6449375,42.2907657,78.17,0,,193.91,0
$ODBNAV,20260101,091600,-8.6449373,42.2907656,78.19,0,,100.7,0
$ODBNAV,20260101,091700,-8.6449374,42.2907663,78.11,0,,7.57,0
$ODBNAV,20260101,091800,-8.6449377,42.2907659,78.15,0,,336.72,0
$ODBNAV,20260101,091900,-8.6449376,42.2907659,78.14,0,,245.39,0
$ODBNAV,20260101,092000,-8.6449372,42.2907653,78.24,0,,247.93,0
$ODBNAV,20260101,092100,-8.6449375,42.2907656,78.12,0,,132.26,0
$ODBNAV,20260101,092200,-8.6449368,42.2907656,78.36,0,,210.97,0
$ODBNAV,20260101,092300,-8.6449368,42.2907654,78.28,0,,218.26,0
$ODBNAV,20260101,092400,-8.6449361,42.2907653,78.62,0,,205.59,0
$ODBNAV,20260101,092500,-8.6449361,42.290765,78.6,0,,183.7,0
$ODBNAV,20260101,092600,-8.6449368,42.2907654,78.31,0,,258.88,0
$ODBNAV,20260101,092700,-8.6449355,42.290765,78.93,0,,41.29,0
$ODBNAV,20260101,092800,-8.6449362,42.2907651,78.53,0,,276.55,0
$ODBNAV,20260101,092900,-8.6449364,42.2907652,78.48,0,,133.73,0
$ODBNAV,20260101,093000,-8.6449359,42.290765,78.69,0,,163.67,0
$ODBNAV,20260101,093100,-8.6449365,42.290765,78.39,0,,197.34,0
$ODBNAV,20260101,093200,-8.6449356,42.2907647,78.92,0,,146.86,0
$ODBNAV,20260101,093300,-8.6449363,42.290765,78.55,0,,235.04,0
$ODBNAV,20260101,093400,-8.6449363,42.2907651,78.56,0,,173.67,0
$ODBNAV,20260101,093500,-8.6449364,42.2907649,78.53,0,,355.81,0
$ODBNAV,20260101,093600,-8.6449361,42.2907648,78.74,0,,122.08,0
$ODBNAV,20260101,093700,-8.6449361,42.2907649,78.69,0,,291.49,0
$ODBNAV,20260101,093800,-8.6449367,42.2907652,78.43,0,,65.19,0
$ODBNAV,20260101,093900,-8.6449355,42.2907647,78.92,0,,154.31,0
$ODBNAV,20260101,094000,-8.6449361,42.2907652,78.53,0,,271.5,0
$ODBNAV,20260101,094100,-8.6449356,42.2907652,78.8,0,,337.38,0
$ODBNAV,20260101,094200,-8.6449352,42.290765,78.86,0,,327.97,0
$ODBNAV,20260101,094300,-8.6449356,42.2907651,78.7,0,,108.35,0
$ODBNAV,20260101,094400,-8.6449354,42.2907649,78.84,0,,182.54,0
$ODBNAV,20260101,094500,-8.6449349,42.2907646,79.07,0,,43.23,0
$ODBNAV,20260101,094600,-8.6449355,42.290765,78.72,0,,151.65,0
$ODBNAV,20260101,094700,-8.644935,42.2907647,78.96,0,,119.34,0
$ODBNAV,20260101,094800,-8.6449354,42.2907648,78.79,0,,114.39,0
$ODBNAV,20260101,094900,-8.6449354,42.290765,78.73,0,,301.13,0
$ODBNAV,20260101,095000,-8.6449354,42.290765,78.77,0,,117.31,0
$ODBNAV,20260101,095100,-8.6449364,42.2907654,78.36,0,,283.04,0
$ODBNAV,20260101,095200,-8.6449363,42.2907655,78.35,0,,235.32,0
$ODBNAV,20260101,095300,-8.6449365,42.2907654,78.31,0,,116.05,0
$ODBNAV,20260101,095400,-8.6449363,42.2907654,78.29,0,,184.98,0
$ODBNAV,20260101,095500,-8.6449363,42.2907654,78.34,0,,213.41,0
$ODBNAV,20260101,095600,-8.6449366,42.2907656,78.25,0,,148.76,0
$ODBNAV,20260101,095700,-8.6449366,42.2907655,78.25,0,,336.3,0
$ODBNAV,20260101,095800,-8.6449366,42.2907654,78.25,0,,282.15,0
$ODBNAV,20260101,095900,-8.6449364,42.2907655,78.26,0,,196.42,0
$ODBNAV,20260101,100000,-8.6449363,42.2907655,78.29,0,,105.45,0
$ODBNAV,20260101,100100,-8.644936,42.2907654,78.26,0,,357.57,0
$ODBNAV,20260101,100200,-8.644936,42.2907657,78.29,0,,25.65,0
$ODBNAV,20260101,100300,-8.6449358,42.2907656,78.32,0,,55.24,0
$ODBNAV,20260101,100400,-8.6449358,42.2907656,78.31,0,,202.65,0
$ODBNAV,20260101,100500,-8.6449357,42.2907657,78.32,0,,290.68,0
$ODBNAV,20260101,100600,-8.6449358,42.2907657,78.32,0,,224.06,0
$ODBNAV,20260101,100700,-8.6449358,42.2907657,78.29,0,,298.85,0
$ODBNAV,20260101,100800,-8.6449358,42.2907657,78.33,0,,350.68,0
$ODBNAV,20260101,100900,-8.6449358,42.2907656,78.32,0,,120.24,0
$ODBNAV,20260101,101000,-8.6449358,42.2907656,78.32,0,,353.07,0
$ODBNAV,20260101,101100,-8.6449358,42.2907657,78.32,0,,322.59,0
$ODBNAV,20260101,101200,-8.6449359,42.2907657,78.32,0,,332.63,0
$ODBNAV,20260101,101300,-8.6449357,42.2907656,78.32,0,,252.34,0
$ODBNAV,20260101,101400,-8.6449358,42.2907656,78.32,0,,216.85,0
$ODBNAV,20260101,101500,-8.6449358,42.2907656,78.32,0,,287.14,0
$ODBNAV,20260101,101600,-8.6449358,42.2907656,78.32,0,,29.58,0
$ODBNAV,20260101,101700,-8.6449358,42.2907657,78.33,0,,281.28,0
$ODBNAV,20260101,101800,-8.6449358,42.2907655,78.33,0,,71.63,0
$ODBNAV,20260101,101900,-8.6449358,42.2907656,78.33,0,,56.21,0
$ODBNAV,20260101,102000,-8.6449361,42.2907657,78.34,0,,7.98,0
$ODBNAV,20260101,102100,-8.644936,42.2907658,78.35,0,,253.46,0
$ODBNAV,20260101,102200,-8.6449361,42.2907657,78.35,0,,227.24,0
$ODBNAV,20260101,102300,-8.6449359,42.2907657,78.38,0,,283.58,0
$ODBNAV,20260101,102400,-8.6449361,42.2907657,78.35,0,,262.85,0
$ODBNAV,20260101,102500,-8.644936,42.2907657,78.36,0,,120.37,0
$ODBNAV,20260101,102600,-8.6449358,42.2907657,78.38,0,,286.84,0
$ODBNAV,20260101,102700,-8.6449358,42.2907655,78.39,0,,233.81,0
$ODBNAV,20260101,102800,-8.6449359,42.2907656,78.39,0,,330.02,0
$ODBNAV,20260101,102900,-8.6449359,42.2907657,78.38,0,,316.98,0
$ODBNAV,20260101,103000,-8.6449358,42.2907655,78.4,0,,264.49,0
$ODBNAV,20260101,103100,-8.6449359,42.2907656,78.39,0,,258.49,0
$ODBNAV,20260101,103200,-8.6449358,42.2907656,78.37,0,,67.89,0
$ODBNAV,20260101,103300,-8.6449359,42.2907656,78.37,0,,171.02,0
$ODBNAV,20260101,103400,-8.6449357,42.2907656,78.38,0,,204.7,0
$ODBNAV,20260101,103500,-8.6449358,42.2907656,78.38,0,,289.93,0
$ODBNAV,20260101,103600,-8.6449357,42.2907657,78.38,0,,274.97,0
$ODBNAV,20260101,103700,-8.6449358,42.2907656,78.39,0,,143.99,0
$ODBNAV,20260101,103800,-8.6449357,42.2907656,78.39,0,,75.13,0
$ODBNAV,20260101,103900,-8.6449358,42.2907656,78.39,0,,228.39,0
$ODBNAV,20260101,104000,-8.6449358,42.2907656,78.38,0,,145.57,0
$ODBNAV,20260101,104100,-8.6449357,42.2907656,78.4,0,,98.38,0
$ODBNAV,20260101,104200,-8.6449358,42.2907656,78.39,0,,283.55,0
$ODBNAV,20260101,104300,-8.6449358,42.2907657,78.38,0,,210.23,0
$ODBNAV,20260101,104400,-8.6449356,42.2907656,78.39,0,,87.22,0
$ODBNAV,20260101,104500,-8.6449356,42.2907656,78.41,0,,102.94,0
$ODBNAV,20260101,104600,-8.6449356,42.2907656,78.39,0,,297.05,0
$ODBNAV,20260101,104700,-8.6449354,42.2907656,78.42,0,,101.49,0
$ODBNAV,20260101,104800,-8.6449355,42.2907659,78.4,0,,248.18,0
$ODBNAV,20260101,104900,-8.6449355,42.2907658,78.39,0,,249.39,0
$ODBNAV,20260101,105000,-8.6449355,42.2907657,78.39,0,,165.66,0
$ODBNAV,20260101,105100,-8.6449355,42.2907659,78.4,0,,81.33,0
$ODBNAV,20260101,105200,-8.6449354,42.290766,78.42,0,,30.37,0
$ODBNAV,20260101,105300,-8.6449352,42.2907661,78.44,0,,343.82,0
$ODBNAV,20260101,105400,-8.6449353,42.2907658,78.41,0,,268.95,0
$ODBNAV,20260101,105500,-8.6449353,42.2907658,78.41,0,,80.57,0
$ODBNAV,20260101,105600,-8.6449354,42.290766,78.44,0,,327.28,0
$ODBNAV,20260101,105700,-8.6449354,42.2907664,78.46,0,,275.9,0
$ODBNAV,20260101,105800,-8.6449354,42.2907657,78.42,0,,160.25,0
$ODBNAV,20260101,105900,-8.6449355,42.290766,78.43,0,,205.85,0
$ODBNAV,20260101,110000,-8.6449353,42.290766,78.44,0,,46.92,0
$ODBNAV,20260101,110100,-8.6449355,42.290766,78.45,0,,125.84,0
$ODBNAV,20260101,110200,-8.6449354,42.2907659,78.45,0,,48.24,0
$ODBNAV,20260101,110300,-8.6449351,42.2907662,78.48,0,,42.82,0
$ODBNAV,20260101,110400,-8.6449352,42.290766,78.44,0,,155.71,0
$ODBNAV,20260101,110500,-8.6449353,42.2907662,78.48,0,,213.21,0
$ODBNAV,20260101,110600,-8.644935,42.2907658,78.46,0,,174.75,0
$ODBNAV,20260101,110700,-8.6449351,42.2907657,78.46,0,,293.1,0
$ODBNAV,20260101,110800,-8.6449351,42.2907656,78.46,0,,294.88,0
$ODBNAV,20260101,110900,-8.6449349,42.2907656,78.47,0,,1.17,0
$ODBNAV,20260101,111000,-8.6449351,42.2907658,78.48,0,,129.27,0
$ODBNAV,20260101,111100,-8.6449349,42.2907656,78.48,0,,266.3,0
$ODBNAV,20260101,111200,-8.644935,42.2907656,78.47,0,,141.3,0
$ODBNAV,20260101,111300,-8.6449348,42.2907656,78.48,0,,303.91,0
$ODBNAV,20260101,111400,-8.6449348,42.2907656,78.48,0,,181.69,0
$ODBNAV,20260101,111500,-8.6449346,42.2907653,78.58,0,,227.73,0
$ODBNAV,20260101,111600,-8.6449345,42.2907654,78.57,0,,351.95,0
$ODBNAV,20260101,111700,-8.6449345,42.2907653,78.58,0,,149.52,0
$ODBNAV,20260101,111800,-8.6449348,42.2907653,78.55,0,,67.76,0
$ODBNAV,20260101,111900,-8.6449348,42.2907654,78.54,0,,187.14,0
$ODBNAV,20260101,112000,-8.6449345,42.2907654,78.54,0,,211.45,0
$ODBNAV,20260101,112100,-8.6449345,42.2907651,78.61,0,,237.22,0
$ODBNAV,20260101,112200,-8.6449341,42.2907651,78.72,0,,359.34,0
$ODBNAV,20260101,112300,-8.6449345,42.2907653,78.57,0,,148,0
$ODBNAV,20260101,112400,-8.6449348,42.2907654,78.59,0,,244.45,0
$ODBNAV,20260101,112500,-8.6449347,42.2907655,78.6,0,,152.84,0
$ODBNAV,20260101,112600,-8.6449346,42.2907654,78.6,0,,222.3,0
$ODBNAV,20260101,112700,-8.6449345,42.2907655,78.61,0,,203.15,0
$ODBNAV,20260101,112800,-8.6449345,42.2907655,78.61,0,,211.82,0
$ODBNAV,20260101,112900,-8.6449344,42.2907655,78.61,0,,184.37,0
$ODBNAV,20260101,113000,-8.6449346,42.2907654,78.62,0,,172.31,0
$ODBNAV,20260101,113100,-8.6449342,42.2907653,78.63,0,,184.82,0
$ODBNAV,20260101,113200,-8.6449342,42.2907655,78.62,0,,79.77,0
$ODBNAV,20260101,113300,-8.6449343,42.2907654,78.61,0,,58.25,0
$ODBNAV,20260101,113400,-8.6449342,42.2907654,78.62,0,,240.39,0
$ODBNAV,20260101,113500,-8.6449342,42.2907655,78.62,0,,290.5,0
$ODBNAV,20260101,113600,-8.6449341,42.2907655,78.63,0,,240.68,0
$ODBNAV,20260101,113700,-8.6449345,42.2907654,78.63,0,,186.41,0
$ODBNAV,20260101,113800,-8.6449343,42.2907654,78.64,0,,171.66,0
$ODBNAV,20260101,113900,-8.6449343,42.2907653,78.62,0,,243.76,0
$ODBNAV,20260101,114000,-8.6449343,42.2907655,78.63,0,,131.95,0
$ODBNAV,20260101,114100,-8.6449343,42.2907654,78.62,0,,237.43,0
$ODBNAV,20260101,114200,-8.6449343,42.2907654,78.62,0,,300.46,0
$ODBNAV,20260101,114300,-8.6449346,42.2907656,78.63,0,,186.68,0
$ODBNAV,20260101,114400,-8.6449348,42.2907655,78.63,0,,244.54,0
$ODBNAV,20260101,114500,-8.6449347,42.2907658,78.64,0,,168.65,0
$ODBNAV,20260101,114600,-8.6449347,42.2907656,78.64,0,,132.02,0
$ODBNAV,20260101,114700,-8.6449348,42.2907655,78.65,0,,272.24,0
$ODBNAV,20260101,114800,-8.6449346,42.2907657,78.66,0,,248.27,0
$ODBNAV,20260101,114900,-8.6449345,42.2907656,78.68,0,,336.14,0
$ODBNAV,20260101,115000,-8.6449346,42.2907657,78.67,0,,287.54,0
$ODBNAV,20260101,115100,-8.6449346,42.2907656,78.67,0,,230.33,0
$ODBNAV,20260101,115200,-8.6449346,42.2907657,78.66,0,,319.7,0
$ODBNAV,20260101,115300,-8.6449344,42.2907656,78.66,0,,129.93,0
$ODBNAV,20260101,115400,-8.6449345,42.2907655,78.66,0,,208.2,0
$ODBNAV,20260101,115500,-8.6449345,42.2907656,78.67,0,,243.91,0
$ODBNAV,20260101,115600,-8.6449345,42.2907655,78.68,0,,141.46,0
$ODBNAV,20260101,115700,-8.6449344,42.2907655,78.69,0,,64.61,0
$ODBNAV,20260101,115800,-8.6449345,42.2907656,78.69,0,,23.06,0
$ODBNAV,20260101,115900,-8.6449344,42.2907655,78.69,0,,168.24,0
$ODBNAV,20260101,120000,-8.6449344,42.2907655,78.7,0,,288.97,0
$ODBNAV,20260101,120100,-8.6449341,42.2907655,78.7,0,,124.34,0
$ODBNAV,20260101,120200,-8.6449342,42.2907656,78.71,0,,155.36,0
$ODBNAV,20260101,120300,-8.644934,42.2907655,78.72,0,,149.42,0
$ODBNAV,20260101,120400,-8.6449341,42.2907656,78.73,0,,140.52,0
$ODBNAV,20260101,120500,-8.6449339,42.2907656,78.74,0,,55.2,0
$ODBNAV,20260101,120600,-8.644934,42.2907655,78.75,0,,141.52,0
$ODBNAV,20260101,120700,-8.644934,42.2907656,78.76,0,,270,0
$ODBNAV,20260101,120800,-8.644934,42.2907656,78.75,0,,97.32,0
$ODBNAV,20260101,120900,-8.6449341,42.2907656,78.76,0,,195.94,0
$ODBNAV,20260101,121000,-8.644934,42.2907656,78.75,0,,173,0
$ODBNAV,20260101,121100,-8.644934,42.2907655,78.76,0,,328.19,0
$ODBNAV,20260101,121200,-8.644934,42.2907654,78.75,0,,46.18,0
$ODBNAV,20260101,121300,-8.644934,42.2907656,78.74,0,,12.99,0
$ODBNAV,20260101,121400,-8.6449341,42.2907656,78.74,0,,335.57,0
$ODBNAV,20260101,121500,-8.644934,42.2907657,78.74,0,,358.5,0
$ODBNAV,20260101,121600,-8.644934,42.2907656,78.74,0,,218.89,0
$ODBNAV,20260101,121700,-8.6449342,42.2907658,78.74,0,,285.74,0
$ODBNAV,20260101,121800,-8.6449341,42.2907657,78.73,0,,331.57,0
$ODBNAV,20260101,121900,-8.6449341,42.2907657,78.72,0,,2.84,0
$ODBNAV,20260101,122000,-8.6449341,42.2907656,78.73,0,,343.47,0
$ODBNAV,20260101,122100,-8.6449341,42.2907656,78.73,0,,100.52,0
$ODBNAV,20260101,122200,-8.644934,42.2907656,78.73,0,,221.32,0
$ODBNAV,20260101,122300,-8.6449341,42.2907655,78.74,0,,340.96,0
$ODBNAV,20260101,122400,-8.6449347,42.2907654,78.75,0,,271.12,0
$ODBNAV,20260101,122500,-8.6449347,42.2907653,78.75,0,,21.57,0
$ODBNAV,20260101,122600,-8.6449346,42.2907655,78.76,0,,222.9,0
$ODBNAV,20260101,122700,-8.6449347,42.2907654,78.75,0,,132.19,0
$ODBNAV,20260101,122800,-8.6449349,42.2907654,78.76,0,,184.92,0
$ODBNAV,20260101,122900,-8.6449347,42.2907655,78.76,0,,273.6,0
$ODBNAV,20260101,123000,-8.6449347,42.2907656,78.77,0,,303.25,0
$ODBNAV,20260101,123100,-8.6449347,42.2907656,78.77,0,,52.62,0
$ODBNAV,20260101,123200,-8.6449347,42.2907656,78.77,0,,31.24,0
$ODBNAV,20260101,123300,-8.6449347,42.2907655,78.77,0,,272.67,0
$ODBNAV,20260101,123400,-8.6449346,42.2907655,78.77,0,,332.39,0
$ODBNAV,20260101,123500,-8.6449347,42.2907656,78.77,0,,88.57,0
$ODBNAV,20260101,123600,-8.6449348,42.2907655,78.76,0,,219.98,0
$ODBNAV,20260101,123700,-8.6449347,42.2907655,78.77,0,,78.24,0
$ODBNAV,20260101,123800,-8.6449347,42.2907655,78.77,0,,324.36,0
$ODBNAV,20260101,123900,-8.6449348,42.2907655,78.77,0,,215.62,0
$ODBNAV,20260101,124000,-8.6449347,42.2907654,78.77,0,,344.64,0
$ODBNAV,20260101,124100,-8.6449347,42.2907654,78.78,0,,56.57,0
$ODBNAV,20260101,124200,-8.6449347,42.2907655,78.78,0,,330.44,0
$ODBNAV,20260101,124300,-8.6449346,42.2907653,78.78,0,,22.22,0
$ODBNAV,20260101,124400,-8.6449347,42.2907653,78.78,0,,265.66,0
$ODBNAV,20260101,124500,-8.6449348,42.2907654,78.78,0,,327.62,0
$ODBNAV,20260101,124600,-8.6449347,42.2907654,78.78,0,,320.37,0
$ODBNAV,20260101,124700,-8.6449347,42.2907653,78.78,0,,2.62,0
$ODBNAV,20260101,124800,-8.6449346,42.2907653,78.78,0,,300.42,0
$ODBNAV,20260101,124900,-8.6449346,42.2907654,78.79,0,,332.95,0
$ODBNAV,20260101,125000,-8.6449347,42.2907654,78.79,0,,14.58,0
$ODBNAV,20260101,125100,-8.6449347,42.2907654,78.79,0,,357.19,0
$ODBNAV,20260101,125200,-8.6449346,42.2907655,78.78,0,,345.88,0
$ODBNAV,20260101,125300,-8.6449347,42.2907655,78.79,0,,11.33,0
$ODBNAV,20260101,125400,-8.6449346,42.2907655,78.78,0,,67.57,0
$ODBNAV,20260101,125500,-8.6449346,42.2907655,78.78,0,,123.35,0
$ODBNAV,20260101,125600,-8.6449346,42.2907655,78.79,0,,11.66,0
$ODBNAV,20260101,125700,-8.6449345,42.2907656,78.79,0,,51.1,0
$ODBNAV,20260101,125800,-8.6449346,42.2907656,78.78,0,,291.77,0
$ODBNAV,20260101,125900,-8.6449346,42.2907656,78.78,0,,314.44,0
$ODBNAV,20260101,130000,-8.6449347,42.2907657,78.78,0,,214.58,0
$ODBNAV,20260101,130100,-8.6449346,42.2907657,78.79,0,,146.21,0
$ODBNAV,20260101,130200,-8.6449347,42.2907657,78.79,0,,105.93,0
$ODBNAV,20260101,130300,-8.6449347,42.2907656,78.8,0,,313.93,0
$ODBNAV,20260101,130400,-8.6449347,42.2907656,78.79,0,,263.2,0
$ODBNAV,20260101,130500,-8.6449347,42.2907655,78.8,0,,218.93,0
$ODBNAV,20260101,130600,-8.6449343,42.2907656,78.8,0,,213.53,0
$ODBNAV,20260101,130700,-8.6449344,42.2907655,78.8,0,,218.88,0
$ODBNAV,20260101,130800,-8.6449345,42.2907656,78.8,0,,101.92,0
$ODBNAV,20260101,130900,-8.6449345,42.2907655,78.8,0,,83.23,0
$ODBNAV,20260101,131000,-8.6449345,42.2907654,78.8,0,,302.8,0
$ODBNAV,20260101,131100,-8.6449345,42.2907655,78.79,0,,67.63,0
$ODBNAV,20260101,131200,-8.6449346,42.2907654,78.79,0,,103.67,0
$ODBNAV,20260101,131300,-8.6449346,42.2907655,78.79,0,,184.34,0
$ODBNAV,20260101,131400,-8.6449345,42.2907655,78.79,0,,147.48,0
$ODBNAV,20260101,131500,-8.6449346,42.2907655,78.78,0,,246.37,0
$ODBNAV,20260101,131600,-8.6449345,42.2907655,78.78,0,,194.43,0
$ODBNAV,20260101,131700,-8.6449346,42.2907655,78.78,0,,154.51,0
$ODBNAV,20260101,131800,-8.6449346,42.2907655,78.78,0,,165.26,0
$ODBNAV,20260101,131900,-8.6449347,42.2907656,78.78,0,,223.17,0
$ODBNAV,20260101,132000,-8.6449346,42.2907656,78.77,0,,242.61,0
$ODBNAV,20260101,132100,-8.6449347,42.2907656,78.76,0,,310.25,0
$ODBNAV,20260101,132200,-8.6449346,42.2907655,78.77,0,,325.5,0
$ODBNAV,20260101,132300,-8.6449347,42.2907655,78.77,0,,31.44,0
$ODBNAV,20260101,132400,-8.6449348,42.2907656,78.77,0,,92.94,0
$ODBNAV,20260101,132500,-8.6449347,42.2907656,78.77,0,,345.64,0
$ODBNAV,20260101,132600,-8.6449347,42.2907656,78.76,0,,334.16,0
$ODBNAV,20260101,132700,-8.6449347,42.2907656,78.76,0,,9.44,0
$ODBNAV,20260101,132800,-8.6449347,42.2907656,78.77,0,,266.55,0
$ODBNAV,20260101,132900,-8.6449347,42.2907656,78.76,0,,107.81,0
$ODBNAV,20260101,133000,-8.6449347,42.2907656,78.76,0,,116.55,0
$ODBNAV,20260101,133100,-8.6449348,42.2907656,78.76,0,,33,0
$ODBNAV,20260101,133200,-8.6449347,42.2907655,78.76,0,,204.48,0
$ODBNAV,20260101,133300,-8.6449347,42.2907655,78.76,0,,263.38,0
$ODBNAV,20260101,133400,-8.6449346,42.2907656,78.76,0,,98.13,0
$ODBNAV,20260101,133500,-8.6449347,42.2907656,78.77,0,,263.86,0
$ODBNAV,20260101,133600,-8.6449347,42.2907656,78.77,0,,49.33,0
$ODBNAV,20260101,133700,-8.6449347,42.2907655,78.77,0,,153.76,0
$ODBNAV,20260101,133800,-8.6449346,42.2907654,78.76,0,,0.45,0
$ODBNAV,20260101,133900,-8.6449347,42.2907655,78.76,0,,292.54,0
$ODBNAV,20260101,134000,-8.6449346,42.2907655,78.76,0,,23.66,0
$ODBNAV,20260101,134100,-8.6449344,42.2907654,78.75,0,,87.37,0
$ODBNAV,20260101,134200,-8.6449345,42.2907654,78.75,0,,144.54,0
$ODBNAV,20260101,134300,-8.6449344,42.2907653,78.75,0,,129.34,0
$ODBNAV,20260101,134400,-8.6449343,42.2907654,78.74,0,,20.61,0
$ODBNAV,20260101,134500,-8.6449343,42.2907655,78.74,0,,3.87,0
$ODBNAV,20260101,134600,-8.6449342,42.2907654,78.75,0,,40.93,0
$ODBNAV,20260101,134700,-8.6449342,42.2907654,78.75,0,,18.75,0
$ODBNAV,20260101,134800,-8.6449342,42.2907655,78.75,0,,266.47,0
$ODBNAV,20260101,134900,-8.6449342,42.2907653,78.75,0,,171.59,0
$ODBNAV,20260101,135000,-8.6449342,42.2907655,78.75,0,,347.65,0
$ODBNAV,20260101,135100,-8.6449344,42.2907656,78.74,0,,354.05,0
$ODBNAV,20260101,135200,-8.6449343,42.2907656,78.74,0,,344.25,0
$ODBNAV,20260101,135300,-8.6449344,42.2907656,78.74,0,,305.43,0
$ODBNAV,20260101,135400,-8.6449344,42.2907656,78.73,0,,17.61,0
$ODBNAV,20260101,135500,-8.6449344,42.2907657,78.73,0,,165.82,0
$ODBNAV,20260101,135600,-8.6449344,42.2907658,78.73,0,,64.64,0
$ODBNAV,20260101,135700,-8.6449343,42.2907656,78.73,0,,107.87,0
$ODBNAV,20260101,135800,-8.6449344,42.2907657,78.73,0,,324.74,0
$ODBNAV,20260101,135900,-8.6449344,42.2907657,78.73,0,,167.02,0
$ODBNAV,20260101,140000,-8.6449344,42.2907656,78.72,0,,130.73,0
$ODBNAV,20260101,140100,-8.6449344,42.2907657,78.72,0,,282.48,0
$ODBNAV,20260101,140200,-8.6449345,42.2907658,78.71,0,,314.04,0
$ODBNAV,20260101,140300,-8.6449344,42.2907656,78.71,0,,257.64,0
$ODBNAV,20260101,140400,-8.6449345,42.2907658,78.71,0,,204.67,0
$ODBNAV,20260101,140500,-8.6449346,42.2907657,78.7,0,,277.61,0
$ODBNAV,20260101,140600,-8.6449345,42.2907657,78.69,0,,279.37,0
$ODBNAV,20260101,140700,-8.6449346,42.2907659,78.7,0,,347.47,0
$ODBNAV,20260101,140800,-8.6449346,42.2907659,78.69,0,,255.46,0
$ODBNAV,20260101,140900,-8.6449346,42.2907658,78.69,0,,4.88,0
$ODBNAV,20260101,141000,-8.6449345,42.2907657,78.68,0,,284.9,0
$ODBNAV,20260101,141100,-8.6449346,42.2907658,78.68,0,,286.95,0
$ODBNAV,20260101,141200,-8.6449346,42.2907659,78.68,0,,33.31,0
$ODBNAV,20260101,141300,-8.6449346,42.2907658,78.68,0,,185.01,0
$ODBNAV,20260101,141400,-8.6449345,42.2907658,78.69,0,,258.51,0
$ODBNAV,20260101,141500,-8.6449346,42.2907659,78.68,0,,3.52,0
$ODBNAV,20260101,141600,-8.6449346,42.2907658,78.68,0,,332.64,0
$ODBNAV,20260101,141700,-8.6449346,42.2907658,78.68,0,,60.87,0
$ODBNAV,20260101,141800,-8.6449345,42.2907658,78.68,0,,22.76,0
$ODBNAV,20260101,141900,-8.6449346,42.2907658,78.68,0,,252.14,0
$ODBNAV,20260101,142000,-8.6449347,42.2907659,78.67,0,,308.13,0
$ODBNAV,20260101,142100,-8.6449346,42.2907658,78.67,0,,10.91,0
$ODBNAV,20260101,142200,-8.6449346,42.2907659,78.67,0,,351.87,0
$ODBNAV,20260101,142300,-8.6449347,42.290766,78.66,0,,238.01,0
$ODBNAV,20260101,142400,-8.6449347,42.2907659,78.66,0,,290.62,0
$ODBNAV,20260101,142500,-8.6449347,42.2907661,78.65,0,,301.94,0
$ODBNAV,20260101,142600,-8.6449347,42.2907661,78.65,0,,291.72,0
$ODBNAV,20260101,142700,-8.6449348,42.2907661,78.65,0,,295.74,0
$ODBNAV,20260101,142800,-8.6449347,42.2907662,78.65,0,,288.15,0
$ODBNAV,20260101,142900,-8.6449347,42.2907661,78.64,0,,171.54,0
$ODBNAV,20260101,143000,-8.6449349,42.290766,78.64,0,,148.7,0
$ODBNAV,20260101,143100,-8.6449349,42.2907661,78.63,0,,188.32,0
$ODBNAV,20260101,143200,-8.6449349,42.2907661,78.63,0,,192.57,0
$ODBNAV,20260101,143300,-8.644935,42.2907661,78.62,0,,114.7,0
$ODBNAV,20260101,143400,-8.6449349,42.2907662,78.63,0,,77.44,0
$ODBNAV,20260101,143500,-8.6449349,42.2907662,78.63,0,,167.81,0
$ODBNAV,20260101,143600,-8.6449349,42.2907662,78.62,0,,191.71,0
$ODBNAV,20260101,143700,-8.6449349,42.2907663,78.62,0,,302.23,0
$ODBNAV,20260101,143800,-8.644935,42.2907665,78.61,0,,298.37,0
$ODBNAV,20260101,143900,-8.644935,42.2907664,78.6,0,,56.66,0
$ODBNAV,20260101,144000,-8.6449349,42.2907664,78.6,0,,245.48,0
$ODBNAV,20260101,144100,-8.6449349,42.2907664,78.6,0,,181.21,0
$ODBNAV,20260101,144200,-8.6449349,42.2907664,78.6,0,,206.06,0
$ODBNAV,20260101,144300,-8.6449349,42.2907664,78.6,0,,165.32,0
$ODBNAV,20260101,144400,-8.6449348,42.2907665,78.6,0,,246.87,0
$ODBNAV,20260101,144500,-8.644935,42.2907665,78.61,0,,262.27,0
$ODBNAV,20260101,144600,-8.644935,42.2907665,78.6,0,,264.65,0
$ODBNAV,20260101,144700,-8.6449349,42.2907665,78.59,0,,355.08,0
$ODBNAV,20260101,144800,-8.644935,42.2907664,78.58,0,,304.23,0
$ODBNAV,20260101,144900,-8.6449351,42.2907664,78.58,0,,159.86,0
$ODBNAV,20260101,145000,-8.6449351,42.2907664,78.57,0,,205.28,0
$ODBNAV,20260101,145100,-8.6449351,42.2907665,78.56,0,,160.55,0
$ODBNAV,20260101,145200,-8.6449352,42.2907665,78.56,0,,142.63,0
$ODBNAV,20260101,145300,-8.6449352,42.2907666,78.54,0,,134.67,0
$ODBNAV,20260101,145400,-8.6449352,42.2907666,78.53,0,,267.01,0
$ODBNAV,20260101,145500,-8.6449352,42.2907666,78.52,0,,207.97,0
$ODBNAV,20260101,145600,-8.6449352,42.2907662,78.51,0,,98.53,0
$ODBNAV,20260101,145700,-8.6449353,42.2907664,78.49,0,,305.67,0
$ODBNAV,20260101,145800,-8.6449353,42.2907663,78.47,0,,273.16,0
$ODBNAV,20260101,145900,-8.6449353,42.2907664,78.47,0,,146.86,0
$ODBNAV,20260101,150000,-8.6449353,42.2907664,78.45,0,,144.23,0
$ODBNAV,20260101,150100,-8.6449354,42.2907663,78.44,0,,151.18,0
$ODBNAV,20260101,150200,-8.6449353,42.2907663,78.44,0,,330.97,0
$ODBNAV,20260101,150300,-8.6449353,42.2907663,78.43,0,,62.58,0
$ODBNAV,20260101,150400,-8.6449354,42.2907666,78.42,0,,116.12,0
$ODBNAV,20260101,150500,-8.6449355,42.2907665,78.42,0,,245.01,0
$ODBNAV,20260101,150600,-8.6449354,42.2907665,78.42,0,,248.92,0
$ODBNAV,20260101,150700,-8.6449354,42.2907667,78.42,0,,330.9,0
$ODBNAV,20260101,150800,-8.6449354,42.2907667,78.43,0,,0.82,0
$ODBNAV,20260101,150900,-8.6449354,42.2907666,78.44,0,,180.63,0
$ODBNAV,20260101,151000,-8.6449355,42.2907668,78.45,0,,155.31,0
$ODBNAV,20260101,151100,-8.6449354,42.2907667,78.46,0,,54.12,0
$ODBNAV,20260101,151200,-8.6449352,42.2907672,78.46,0,,52.48,0
$ODBNAV,20260101,151300,-8.6449353,42.2907673,78.47,0,,19.08,0
$ODBNAV,20260101,151400,-8.6449353,42.2907673,78.47,0,,309.04,0
$ODBNAV,20260101,151500,-8.6449353,42.2907673,78.47,0,,310.26,0
$ODBNAV,20260101,151600,-8.6449354,42.2907674,78.49,0,,77.94,0
$ODBNAV,20260101,151700,-8.6449354,42.2907676,78.51,0,,72.73,0
$ODBNAV,20260101,151800,-8.6449354,42.2907678,78.54,0,,302.24,0
$ODBNAV,20260101,151900,-8.6449353,42.2907677,78.52,0,,339.35,0
$ODBNAV,20260101,152000,-8.6449355,42.2907676,78.51,0,,329.25,0
$ODBNAV,20260101,152100,-8.6449355,42.290768,78.54,0,,18.21,0
$ODBNAV,20260101,152200,-8.6449355,42.290768,78.53,0,,147.46,0
$ODBNAV,20260101,152300,-8.6449356,42.2907678,78.52,0,,258.26,0
$ODBNAV,20260101,152400,-8.6449355,42.2907677,78.51,0,,158.91,0
$ODBNAV,20260101,152500,-8.6449357,42.2907683,78.57,0,,105.1,0
$ODBNAV,20260101,152600,-8.6449356,42.2907677,78.46,0,,332.06,0
$ODBNAV,20260101,152700,-8.6449357,42.2907675,78.45,0,,271.63,0
$ODBNAV,20260101,152800,-8.6449356,42.2907676,78.46,0,,346,0
$ODBNAV,20260101,152900,-8.6449357,42.2907676,78.45,0,,202.4,0
$ODBNAV,20260101,153000,-8.6449357,42.2907676,78.45,0,,237.89,0
$ODBNAV,20260101,153100,-8.6449357,42.2907676,78.46,0,,328.43,0
$ODBNAV,20260101,153200,-8.6449358,42.2907676,78.45,0,,170.07,0
$ODBNAV,20260101,153300,-8.6449357,42.2907675,78.42,0,,269.28,0
$ODBNAV,20260101,153400,-8.6449358,42.2907674,78.4,0,,216.04,0
$ODBNAV,20260101,153500,-8.6449357,42.2907671,78.41,0,,326.54,0
$ODBNAV,20260101,153600,-8.644936,42.290767,78.37,0,,268.34,0
$ODBNAV,20260101,153800,-8.6449359,42.290767,78.36,0,,49.06,0
$ODBNAV,20260101,153900,-8.6449358,42.2907668,78.4,0,,141.02,0
$ODBNAV,20260101,154000,-8.644936,42.2907667,78.34,0,,52.02,0
$ODBNAV,20260101,154100,-8.6449358,42.2907669,78.33,0,,355.86,0
$ODBNAV,20260101,154200,-8.6449358,42.290767,78.36,0,,260.11,0
$ODBNAV,20260101,154300,-8.644936,42.2907668,78.36,0,,191.01,0
$ODBNAV,20260101,154400,-8.6449355,42.2907668,78.43,0,,23.2,0
$ODBNAV,20260101,154500,-8.6449354,42.2907669,78.49,0,,318.74,0
$ODBNAV,20260101,154600,-8.6449359,42.2907671,78.37,0,,334.59,0
$ODBNAV,20260101,154700,-8.6449358,42.2907669,78.33,0,,5.29,0
$ODBNAV,20260101,154800,-8.644936,42.2907669,78.32,0,,353.73,0
$ODBNAV,20260101,154900,-8.6449359,42.290767,78.31,0,,273.08,0
$ODBNAV,20260101,155000,-8.644936,42.2907669,78.31,0,,154.72,0
$ODBNAV,20260101,155100,-8.644936,42.290767,78.29,0,,20.97,0
$ODBNAV,20260101,155200,-8.6449363,42.2907669,78.29,0,,346.04,0
$ODBNAV,20260101,155300,-8.6449363,42.290767,78.29,0,,50.47,0
$ODBNAV,20260101,155400,-8.6449363,42.2907668,78.28,0,,123.6,0
$ODBNAV,20260101,155500,-8.6449361,42.2907668,78.27,0,,277.28,0
$ODBNAV,20260101,155600,-8.6449361,42.2907669,78.26,0,,196.03,0
$ODBNAV,20260101,155700,-8.6449362,42.2907667,78.28,0,,242.6,0
$ODBNAV,20260101,155800,-8.6449362,42.2907667,78.27,0,,295.09,0
$ODBNAV,20260101,155900,-8.6449362,42.2907668,78.25,0,,2.71,0
$ODBNAV,20260101,160000,-8.644936,42.2907668,78.26,0,,278.77,0
$ODBNAV,20260101,160100,-8.6449359,42.2907668,78.32,0,,54.15,0
$ODBNAV,20260101,160200,-8.6449356,42.2907669,78.42,0,,42.56,0
$ODBNAV,20260101,160300,-8.6449356,42.2907671,78.29,0,,5.64,0
$ODBNAV,20260101,160400,-8.6449357,42.2907669,78.29,0,,285.37,0
$ODBNAV,20260101,160500,-8.6449349,42.2907666,78.71,0,,41.44,0
$ODBNAV,20260101,160600,-8.6449362,42.2907668,78.29,0,,115.42,0
$ODBNAV,20260101,160700,-8.6449363,42.290767,78.21,0,,225.65,0
$ODBNAV,20260101,160800,-8.6449359,42.2907666,78.38,0,,203.43,0
$ODBNAV,20260101,160900,-8.6449356,42.2907666,78.43,0,,19.31,0
$ODBNAV,20260101,161000,-8.6449358,42.2907666,78.41,0,,292.93,0
$ODBNAV,20260101,161100,-8.6449361,42.2907669,78.26,0,,306.33,0
$ODBNAV,20260101,161200,-8.644936,42.2907664,78.54,0,,142.26,0
$ODBNAV,20260101,161300,-8.6449361,42.2907668,78.26,0,,248.48,0
$ODBNAV,20260101,161400,-8.6449353,42.2907664,78.77,0,,149.61,0
$ODBNAV,20260101,161500,-8.6449369,42.2907668,78.2,0,,142.14,0
$ODBNAV,20260101,161600,-8.6449365,42.2907669,78.23,0,,263.21,0
$ODBNAV,20260101,161700,-8.644936,42.2907669,78.35,0,,240.35,0
$ODBNAV,20260101,161800,-8.6449361,42.290767,78.18,0,,119.25,0
$ODBNAV,20260101,161900,-8.6449363,42.2907669,78.22,0,,213.79,0
$ODBNAV,20260101,162000,-8.644936,42.2907666,78.41,0,,160.7,0
$ODBNAV,20260101,162100,-8.6449356,42.2907661,78.57,0,,124.41,0
$ODBNAV,20260101,162200,-8.644936,42.2907662,78.4,0,,182.06,0
$ODBNAV,20260101,162300,-8.6449352,42.290766,78.73,0,,295.61,0
$ODBNAV,20260101,162400,-8.6449365,42.2907666,78.24,0,,45.46,0
$ODBNAV,20260101,162500,-8.6449361,42.2907667,78.36,0,,328.67,0
$ODBNAV,20260101,162600,-8.6449361,42.2907664,78.4,0,,4.81,0
$ODBNAV,20260101,162700,-8.6449365,42.2907663,78.25,0,,294.71,0
$ODBNAV,20260101,162800,-8.6449363,42.2907663,78.36,0,,219.45,0
$ODBNAV,20260101,162900,-8.6449361,42.2907662,78.48,0,,239.23,0
$ODBNAV,20260101,163000,-8.6449367,42.2907665,78.2,0,,336.77,0
$ODBNAV,20260101,163100,-8.6449369,42.2907665,78.16,0,,176.43,0
$ODBNAV,20260101,163200,-8.6449369,42.2907667,78.14,0,,185.13,0
$ODBNAV,20260101,163300,-8.644937,42.2907668,78.13,0,,84.17,0
$ODBNAV,20260101,163400,-8.6449371,42.2907668,78.12,0,,358.84,0
$ODBNAV,20260101,163500,-8.6449372,42.2907667,78.11,0,,285.33,0
$ODBNAV,20260101,163600,-8.6449373,42.2907668,78.09,0,,56.64,0
$ODBNAV,20260101,163700,-8.6449372,42.2907668,78.08,0,,245.99,0
$ODBNAV,20260101,163800,-8.6449373,42.2907669,78.08,0,,275.53,0
$ODBNAV,20260101,163900,-8.6449373,42.2907668,78.06,0,,48.48,0
$ODBNAV,20260101,164000,-8.6449373,42.2907667,78.05,0,,280.59,0
$ODBNAV,20260101,164100,-8.6449374,42.2907668,78.04,0,,49.82,0
$ODBNAV,20260101,164200,-8.6449375,42.2907669,78.04,0,,228.81,0
$ODBNAV,20260101,164300,-8.6449375,42.2907671,78.06,0,,227.49,0
$ODBNAV,20260101,164400,-8.6449374,42.2907669,78.04,0,,195.34,0
$ODBNAV,20260101,164500,-8.6449375,42.2907671,78.04,0,,40.94,0
$ODBNAV,20260101,164600,-8.6449375,42.2907672,78.04,0,,337.65,0
$ODBNAV,20260101,164700,-8.6449374,42.2907671,78.03,0,,282.27,0
$ODBNAV,20260101,164800,-8.6449373,42.290767,78.02,0,,153.36,0
$ODBNAV,20260101,164900,-8.6449373,42.2907668,78.03,0,,250.19,0
$ODBNAV,20260101,165000,-8.6449375,42.290767,78.04,0,,348.4,0
$ODBNAV,20260101,165100,-8.6449371,42.2907666,78.15,0,,24.7,0
$ODBNAV,20260101,165200,-8.6449368,42.2907667,78.22,0,,287.84,0
$ODBNAV,20260101,165300,-8.6449367,42.2907666,78.25,0,,231.93,0
$ODBNAV,20260101,165400,-8.644937,42.2907667,78.15,0,,187.58,0
$ODBNAV,20260101,165500,-8.6449363,42.2907667,78.56,0,,104.41,0
$ODBNAV,20260101,165600,-8.6449361,42.2907667,78.68,0,,34.76,0
$ODBNAV,20260101,165700,-8.644937,42.2907668,78.16,0,,238.74,0
$ODBNAV,20260101,165800,-8.6449366,42.2907668,78.31,0,,134.96,0
$ODBNAV,20260101,165900,-8.6449374,42.2907674,78.1,0,,94.1,0
$ODBNAV,20260101,170000,-8.6449373,42.2907674,78.04,0,,336.09,0
$ODBNAV,20260101,170100,-8.6449368,42.2907663,78.28,0,,282.05,0
$ODBNAV,20260101,170200,-8.6449375,42.2907668,78.04,0,,13.45,0
$ODBNAV,20260101,170300,-8.6449372,42.2907664,78.16,0,,301.77,0
$ODBNAV,20260101,170400,-8.6449371,42.2907662,78.23,0,,99.39,0
$ODBNAV,20260101,170500,-8.6449378,42.2907667,78.02,0,,199.7,0
$ODBNAV,20260101,170600,-8.6449375,42.2907665,78.05,0,,271.73,0
$ODBNAV,20260101,170700,-8.6449374,42.2907667,78.07,0,,275.45,0
$ODBNAV,20260101,170800,-8.6449371,42.2907663,78.16,0,,332.26,0
$ODBNAV,20260101,170900,-8.6449374,42.2907667,78.03,0,,190.31,0
$ODBNAV,20260101,171000,-8.6449372,42.2907669,77.97,0,,346.24,0
$ODBNAV,20260101,171100,-8.6449372,42.2907669,78.01,0,,164.22,0
$ODBNAV,20260101,171200,-8.6449372,42.2907668,78.01,0,,232.9,0
$ODBNAV,20260101,171300,-8.6449366,42.290766,78.24,0,,203.81,0
$ODBNAV,20260101,171400,-8.6449371,42.2907661,78.12,0,,220.61,0
$ODBNAV,20260101,171500,-8.6449372,42.2907663,78.14,0,,304.93,0
$ODBNAV,20260101,171600,-8.6449375,42.2907666,78.02,0,,312.69,0
$ODBNAV,20260101,171700,-8.6449377,42.2907668,78.02,0,,244.81,0
$ODBNAV,20260101,171800,-8.6449375,42.2907673,78.08,0,,8.34,0
$ODBNAV,20260101,171900,-8.6449381,42.2907674,78.05,0,,34.78,0
$ODBNAV,20260101,172000,-8.6449381,42.2907682,78.17,0,,204.26,0
$ODBNAV,20260101,172100,-8.6449384,42.2907672,78.02,0,,274.68,0
$ODBNAV,20260101,172200,-8.6449381,42.2907682,78.14,0,,292.79,0
$ODBNAV,20260101,172300,-8.6449384,42.2907688,78.23,0,,323.94,0
$ODBNAV,20260101,172400,-8.6449383,42.2907689,78.24,0,,154.1,0
$ODBNAV,20260101,172500,-8.6449384,42.2907685,78.17,0,,46.04,0
$ODBNAV,20260101,172600,-8.6449386,42.2907673,77.99,0,,21.22,0
$ODBNAV,20260101,172700,-8.6449384,42.2907678,78.06,0,,173.21,0
$ODBNAV,20260101,172800,-8.6449384,42.2907669,77.92,0,,349.75,0
$ODBNAV,20260101,172900,-8.6449384,42.2907668,77.91,0,,326.33,0
$ODBNAV,20260101,173000,-8.6449384,42.2907664,77.93,0,,325.23,0
$ODBNAV,20260101,173100,-8.6449382,42.2907665,77.93,0,,333.44,0
$ODBNAV,20260101,173200,-8.6449382,42.2907665,77.93,0,,327.37,0
$ODBNAV,20260101,173300,-8.6449381,42.2907665,77.94,0,,310.08,0
$ODBNAV,20260101,173400,-8.6449382,42.2907664,77.97,0,,67.66,0
$ODBNAV,20260101,173500,-8.644938,42.2907664,77.93,0,,316.13,0
$ODBNAV,20260101,173600,-8.6449379,42.2907664,77.98,0,,283.62,0
$ODBNAV,20260101,173700,-8.6449384,42.2907663,77.96,0,,320.73,0
$ODBNAV,20260101,173800,-8.6449381,42.2907663,78.01,0,,102.56,0
$ODBNAV,20260101,173900,-8.6449383,42.290766,78.05,0,,126.2,0
$ODBNAV,20260101,174000,-8.6449383,42.2907661,78.05,0,,61.32,0
$ODBNAV,20260101,174100,-8.6449387,42.2907665,77.95,0,,73.74,0
$ODBNAV,20260101,174200,-8.6449387,42.2907664,77.95,0,,120.42,0
$ODBNAV,20260101,174300,-8.6449386,42.2907668,77.92,0,,204.45,0
$ODBNAV,20260101,174400,-8.6449386,42.2907664,78,0,,142.7,0
$ODBNAV,20260101,174500,-8.6449384,42.2907665,77.94,0,,342.48,0
$ODBNAV,20260101,174600,-8.644938,42.290766,78.11,0,,153.68,0
$ODBNAV,20260101,174700,-8.6449383,42.2907663,78,0,,122.47,0
$ODBNAV,20260101,174800,-8.6449379,42.2907661,78.11,0,,195.32,0
$ODBNAV,20260101,174900,-8.644938,42.2907663,78.04,0,,111.66,0
$ODBNAV,20260101,175000,-8.6449369,42.2907657,78.43,0,,90.96,0
$ODBNAV,20260101,175100,-8.644937,42.2907657,78.44,0,,304.53,0
$ODBNAV,20260101,175200,-8.6449359,42.2907655,78.9,0,,341.86,0
$ODBNAV,20260101,175300,-8.6449362,42.2907655,78.85,0,,280.53,0
$ODBNAV,20260101,175400,-8.6449362,42.2907654,78.83,0,,102.18,0
$ODBNAV,20260101,175500,-8.6449359,42.2907652,78.99,0,,307.83,0
$ODBNAV,20260101,175600,-8.6449364,42.2907651,78.78,0,,167.51,0
$ODBNAV,20260101,175700,-8.6449363,42.2907652,78.85,0,,298.07,0
$ODBNAV,20260101,175800,-8.6449364,42.2907651,78.83,0,,323.2,0
$ODBNAV,20260101,175900,-8.644937,42.2907652,78.44,0,,271.68,0
$ODBNAV,20260101,180000,-8.6449375,42.2907655,78.19,0,,282.51,0
$ODBNAV,20260101,180100,-8.644938,42.2907659,78.04,0,,181.23,0
$ODBNAV,20260101,180200,-8.6449381,42.290766,78.02,0,,344.13,0
$ODBNAV,20260101,180300,-8.6449383,42.2907663,77.97,0,,58.59,0
$ODBNAV,20260101,180400,-8.6449385,42.2907665,77.93,0,,198.13,0
$ODBNAV,20260101,180500,-8.6449388,42.2907667,77.92,0,,47.04,0
$ODBNAV,20260101,180600,-8.6449387,42.2907668,77.92,0,,305.7,0
$ODBNAV,20260101,180700,-8.6449386,42.2907667,77.91,0,,359.99,0
$ODBNAV,20260101,180800,-8.6449385,42.2907667,77.91,0,,37.69,0
$ODBNAV,20260101,180900,-8.6449385,42.2907667,77.92,0,,161.49,0
$ODBNAV,20260101,181000,-8.6449387,42.2907667,77.92,0,,171.95,0
$ODBNAV,20260101,181100,-8.6449384,42.2907664,77.96,0,,267.57,0
$ODBNAV,20260101,181200,-8.6449385,42.2907664,77.94,0,,323.16,0
$ODBNAV,20260101,181300,-8.6449384,42.2907665,77.94,0,,301.95,0
$ODBNAV,20260101,181400,-8.6449384,42.2907664,77.94,0,,247.8,0
$ODBNAV,20260101,181500,-8.6449383,42.2907661,78.05,0,,28.07,0
$ODBNAV,20260101,181600,-8.6449386,42.2907664,77.95,0,,242.62,0
$ODBNAV,20260101,181700,-8.6449387,42.2907666,77.88,0,,312.56,0
$ODBNAV,20260101,181800,-8.6449387,42.2907665,77.91,0,,337.05,0
$ODBNAV,20260101,181900,-8.6449388,42.2907665,77.9,0,,207.76,0
$ODBNAV,20260101,182000,-8.6449388,42.2907667,77.88,0,,84.34,0
$ODBNAV,20260101,182100,-8.6449387,42.2907665,77.91,0,,19.5,0
$ODBNAV,20260101,182200,-8.644939,42.2907663,77.97,0,,200,0
$ODBNAV,20260101,182300,-8.6449389,42.2907662,77.96,0,,137.59,0
$ODBNAV,20260101,182400,-8.6449394,42.2907667,77.86,0,,254.53,0
$ODBNAV,20260101,182500,-8.6449392,42.2907666,77.86,0,,305.54,0
$ODBNAV,20260101,182600,-8.6449395,42.2907667,77.87,0,,350,0
$ODBNAV,20260101,182700,-8.6449396,42.2907668,77.87,0,,278.42,0
$ODBNAV,20260101,182800,-8.6449399,42.2907669,77.9,0,,251.38,0
$ODBNAV,20260101,182900,-8.6449395,42.2907676,77.98,0,,339.32,0
$ODBNAV,20260101,183000,-8.6449398,42.2907673,77.92,0,,157.94,0
$ODBNAV,20260101,183100,-8.6449396,42.2907675,77.95,0,,48.87,0
$ODBNAV,20260101,183200,-8.6449397,42.2907681,78.03,0,,190.47,0
$ODBNAV,20260101,183300,-8.6449394,42.2907681,78.01,0,,14.34,0
$ODBNAV,20260101,183400,-8.6449395,42.2907672,77.92,0,,183.48,0
$ODBNAV,20260101,183500,-8.6449394,42.2907671,77.9,0,,86.24,0
$ODBNAV,20260101,183600,-8.6449393,42.2907671,77.89,0,,1.47,0
$ODBNAV,20260101,183700,-8.6449394,42.2907667,77.92,0,,154.21,0
$ODBNAV,20260101,183800,-8.6449387,42.2907661,78.06,0,,269.12,0
$ODBNAV,20260101,183900,-8.6449387,42.2907657,78.15,0,,41.34,0
$ODBNAV,20260101,184000,-8.6449386,42.290766,78.08,0,,161.63,0
$ODBNAV,20260101,184100,-8.6449386,42.2907665,77.91,0,,232.43,0
$ODBNAV,20260101,184200,-8.6449381,42.2907658,78.24,0,,302.17,0
$ODBNAV,20260101,184300,-8.6449385,42.2907665,77.97,0,,157.35,0
$ODBNAV,20260101,184400,-8.6449377,42.2907653,78.37,0,,55.44,0
$ODBNAV,20260101,184500,-8.6449373,42.2907653,78.48,0,,0.01,0
$ODBNAV,20260101,184600,-8.6449381,42.2907659,78.06,0,,359.46,0
$ODBNAV,20260101,184700,-8.6449382,42.2907657,78.09,0,,219.31,0
$ODBNAV,20260101,184800,-8.6449383,42.2907666,77.9,0,,162.92,0
$ODBNAV,20260101,184900,-8.6449374,42.2907655,78.34,0,,350.55,0
$ODBNAV,20260101,185000,-8.6449383,42.2907661,78.03,0,,309.37,0
$ODBNAV,20260101,185100,-8.6449378,42.2907657,78.16,0,,326.69,0
$ODBNAV,20260101,185200,-8.6449382,42.2907662,77.95,0,,148.88,0
$ODBNAV,20260101,185300,-8.6449367,42.2907655,78.67,0,,302.53,0
$ODBNAV,20260101,185400,-8.6449389,42.2907667,77.91,0,,355.41,0
$ODBNAV,20260101,185500,-8.6449378,42.2907667,77.94,0,,322.75,0
$ODBNAV,20260101,185600,-8.6449378,42.2907664,77.94,0,,212.68,0
$ODBNAV,20260101,185700,-8.6449379,42.2907664,77.94,0,,66.19,0
$ODBNAV,20260101,185800,-8.6449377,42.2907664,77.96,0,,339.95,0
$ODBNAV,20260101,185900,-8.6449377,42.290767,77.79,0,,158.23,0
$ODBNAV,20260101,190000,-8.6449377,42.2907669,77.89,0,,56.57,0
$ODBNAV,20260101,190100,-8.6449379,42.2907669,77.89,0,,225.53,0
$ODBNAV,20260101,190200,-8.644938,42.2907669,77.89,0,,279.95,0
$ODBNAV,20260101,190300,-8.6449381,42.2907669,77.89,0,,188.79,0
$ODBNAV,20260101,190400,-8.644938,42.290767,77.85,0,,175,0
$ODBNAV,20260101,190500,-8.644938,42.2907672,77.87,0,,165.93,0
$ODBNAV,20260101,190600,-8.6449378,42.2907672,77.86,0,,58.79,0
$ODBNAV,20260101,190700,-8.6449383,42.290767,77.87,0,,148.87,0
$ODBNAV,20260101,190800,-8.6449383,42.2907674,77.89,0,,235.47,0
$ODBNAV,20260101,190900,-8.6449386,42.2907671,77.87,0,,237.17,0
$ODBNAV,20260101,191000,-8.6449386,42.290767,77.87,0,,193.45,0
$ODBNAV,20260101,191100,-8.6449388,42.2907669,77.86,0,,251.8,0
$ODBNAV,20260101,191200,-8.6449385,42.290767,77.86,0,,16.43,0
$ODBNAV,20260101,191300,-8.6449384,42.2907671,77.86,0,,103.88,0
$ODBNAV,20260101,191400,-8.6449382,42.2907671,77.84,0,,153.55,0
$ODBNAV,20260101,191500,-8.6449382,42.2907669,77.87,0,,209.45,0
$ODBNAV,20260101,191600,-8.6449382,42.2907668,77.88,0,,336.88,0
$ODBNAV,20260101,191700,-8.6449383,42.2907669,77.86,0,,321.97,0
$ODBNAV,20260101,191800,-8.6449384,42.2907668,77.86,0,,80.8,0
$ODBNAV,20260101,191900,-8.6449385,42.290767,77.86,0,,255.75,0
$ODBNAV,20260101,192000,-8.6449389,42.2907672,77.87,0,,359.22,0
$ODBNAV,20260101,192100,-8.6449388,42.290768,78,0,,9.2,0
$ODBNAV,20260101,192200,-8.6449388,42.2907679,77.97,0,,64.55,0
$ODBNAV,20260101,192300,-8.6449387,42.2907677,77.93,0,,227.29,0
$ODBNAV,20260101,192400,-8.6449384,42.2907674,77.88,0,,197.44,0
$ODBNAV,20260101,192500,-8.6449385,42.2907671,77.84,0,,33.34,0
$ODBNAV,20260101,192600,-8.6449385,42.2907668,77.83,0,,119.9,0
$ODBNAV,20260101,192700,-8.6449386,42.2907669,77.83,0,,8.41,0
$ODBNAV,20260101,192800,-8.6449385,42.2907672,77.84,0,,352.39,0
$ODBNAV,20260101,192900,-8.6449383,42.2907669,77.87,0,,69.19,0
$ODBNAV,20260101,193000,-8.6449384,42.2907672,77.84,0,,17.95,0
$ODBNAV,20260101,193100,-8.6449383,42.2907672,77.84,0,,34.31,0
$ODBNAV,20260101,193200,-8.6449377,42.2907673,77.88,0,,346.33,0
$ODBNAV,20260101,193300,-8.6449379,42.2907681,77.97,0,,313.61,0
$ODBNAV,20260101,193400,-8.6449389,42.2907681,77.97,0,,253.81,0
$ODBNAV,20260101,193500,-8.644938,42.2907675,77.85,0,,346.13,0
$ODBNAV,20260101,193600,-8.6449377,42.2907674,77.82,0,,235.35,0
$ODBNAV,20260101,193700,-8.6449374,42.2907669,77.9,0,,279.04,0
$ODBNAV,20260101,193800,-8.6449373,42.2907669,77.93,0,,290.84,0
$ODBNAV,20260101,193900,-8.6449375,42.2907672,77.9,0,,119.95,0
$ODBNAV,20260101,194000,-8.6449379,42.2907673,77.86,0,,77.29,0
$ODBNAV,20260101,194100,-8.6449373,42.2907675,77.84,0,,38.02,0
$ODBNAV,20260101,194200,-8.644937,42.2907679,77.9,0,,217.39,0
$ODBNAV,20260101,194300,-8.6449391,42.2907676,77.93,0,,341.78,0
$ODBNAV,20260101,194400,-8.6449379,42.290769,78.06,0,,312.07,0
$ODBNAV,20260101,194500,-8.6449381,42.2907688,78.03,0,,85.66,0
$ODBNAV,20260101,194600,-8.6449384,42.2907685,78.03,0,,247.94,0
$ODBNAV,20260101,194700,-8.6449376,42.2907674,77.86,0,,7.87,0
$ODBNAV,20260101,194800,-8.6449381,42.2907675,77.89,0,,4.79,0
$ODBNAV,20260101,194900,-8.6449368,42.2907674,77.85,0,,1.74,0
$ODBNAV,20260101,195000,-8.6449369,42.290767,77.91,0,,255.38,0
$ODBNAV,20260101,195100,-8.6449364,42.2907659,78.23,0,,220.99,0
$ODBNAV,20260101,195200,-8.6449362,42.2907658,78.4,0,,275.33,0
$ODBNAV,20260101,195300,-8.6449369,42.2907658,78.13,0,,112.25,0
$ODBNAV,20260101,195400,-8.6449368,42.2907667,77.91,0,,320.44,0
$ODBNAV,20260101,195500,-8.6449359,42.2907659,78.19,0,,234.67,0
$ODBNAV,20260101,195600,-8.6449367,42.2907666,77.97,0,,267.14,0
$ODBNAV,20260101,195700,-8.6449371,42.2907675,78.15,0,,156.69,0
$ODBNAV,20260101,195800,-8.6449367,42.2907657,78.36,0,,260.57,0
$ODBNAV,20260101,195900,-8.6449363,42.2907665,78,0,,335.57,0
$ODBNAV,20260101,200000,-8.6449373,42.2907673,78.05,0,,89.55,0
$ODBNAV,20260101,200100,-8.6449369,42.2907681,77.97,0,,357.85,0
$ODBNAV,20260101,200200,-8.6449388,42.2907701,78.33,0,,240.77,0
$ODBNAV,20260101,200300,-8.6449371,42.2907679,77.96,0,,184.63,0
$ODBNAV,20260101,200400,-8.6449382,42.2907677,77.98,0,,329.65,0
$ODBNAV,20260101,200500,-8.6449378,42.2907686,78.12,0,,241.41,0
$ODBNAV,20260101,200600,-8.644938,42.2907674,77.95,0,,211.52,0
$ODBNAV,20260101,200700,-8.6449375,42.2907675,77.93,0,,321.33,0
$ODBNAV,20260101,200800,-8.6449379,42.2907676,78.02,0,,270.01,0
$ODBNAV,20260101,200900,-8.6449376,42.2907672,77.94,0,,65.45,0
$ODBNAV,20260101,201000,-8.644938,42.2907671,77.96,0,,13.77,0
$ODBNAV,20260101,201100,-8.6449381,42.2907678,78.03,0,,251.05,0
$ODBNAV,20260101,201200,-8.6449387,42.290767,77.96,0,,304.08,0
$ODBNAV,20260101,201300,-8.6449388,42.2907671,77.98,0,,325.72,0
$ODBNAV,20260101,201400,-8.6449386,42.2907674,78,0,,311.05,0
$ODBNAV,20260101,201500,-8.6449385,42.2907685,78.17,0,,350.97,0
$ODBNAV,20260101,201600,-8.644939,42.29077,78.38,0,,160.12,0
$ODBNAV,20260101,201700,-8.644939,42.290769,78.23,0,,350.07,0
$ODBNAV,20260101,201800,-8.644939,42.2907704,78.44,0,,242.39,0
$ODBNAV,20260101,201900,-8.6449392,42.2907691,78.25,0,,81.57,0
$ODBNAV,20260101,202000,-8.6449389,42.290769,78.24,0,,170.33,0
$ODBNAV,20260101,202100,-8.6449392,42.2907672,78.01,0,,218.23,0
$ODBNAV,20260101,202200,-8.6449393,42.2907666,77.94,0,,287.25,0
$ODBNAV,20260101,202300,-8.6449394,42.2907666,77.93,0,,230.5,0
$ODBNAV,20260101,202400,-8.6449392,42.2907664,77.91,0,,173.79,0
$ODBNAV,20260101,202500,-8.6449392,42.2907663,77.9,0,,200.83,0
$ODBNAV,20260101,202600,-8.644939,42.2907664,77.9,0,,244.39,0
$ODBNAV,20260101,202700,-8.644939,42.2907665,77.9,0,,0.3,0
$ODBNAV,20260101,202800,-8.6449389,42.2907667,77.93,0,,32.39,0
$ODBNAV,20260101,202900,-8.6449387,42.2907665,77.9,0,,128.71,0
$ODBNAV,20260101,203000,-8.6449387,42.2907668,77.95,0,,226.42,0
$ODBNAV,20260101,203100,-8.6449386,42.2907665,77.92,0,,103.44,0
$ODBNAV,20260101,203200,-8.6449386,42.2907666,77.92,0,,266.47,0
$ODBNAV,20260101,203300,-8.6449386,42.2907665,77.93,0,,212.89,0
$ODBNAV,20260101,203400,-8.6449386,42.2907667,77.94,0,,23.98,0
$ODBNAV,20260101,203500,-8.6449387,42.2907665,77.93,0,,203.29,0
$ODBNAV,20260101,203600,-8.644938,42.2907669,77.97,0,,92.83,0
$ODBNAV,20260101,203700,-8.6449381,42.2907667,77.94,0,,9.51,0
$ODBNAV,20260101,203800,-8.644938,42.2907669,77.96,0,,334.5,0
$ODBNAV,20260101,203900,-8.6449384,42.2907666,77.93,0,,238.06,0
$ODBNAV,20260101,204000,-8.6449382,42.2907667,77.93,0,,188.78,0
$ODBNAV,20260101,204100,-8.6449381,42.2907668,77.92,0,,279.29,0
$ODBNAV,20260101,204200,-8.644938,42.2907667,77.92,0,,191.7,0
$ODBNAV,20260101,204300,-8.6449379,42.2907666,77.91,0,,144.85,0
$ODBNAV,20260101,204400,-8.6449375,42.2907664,77.91,0,,327.35,0
$ODBNAV,20260101,204500,-8.6449376,42.2907662,77.93,0,,148.59,0
$ODBNAV,20260101,204600,-8.6449378,42.2907662,77.92,0,,148.67,0
$ODBNAV,20260101,204700,-8.6449377,42.2907663,77.93,0,,16.42,0
$ODBNAV,20260101,204800,-8.6449376,42.2907662,77.92,0,,124.35,0
$ODBNAV,20260101,204900,-8.6449377,42.2907662,77.93,0,,347.29,0
$ODBNAV,20260101,205000,-8.6449376,42.2907661,77.94,0,,313.67,0
$ODBNAV,20260101,205100,-8.6449375,42.290766,77.97,0,,317.18,0
$ODBNAV,20260101,205200,-8.6449376,42.2907658,77.97,0,,81.01,0
$ODBNAV,20260101,205300,-8.6449377,42.2907657,78.01,0,,24.41,0
$ODBNAV,20260101,205400,-8.6449376,42.2907657,78.03,0,,51.48,0
$ODBNAV,20260101,205500,-8.6449376,42.2907656,78.03,0,,1.61,0
$ODBNAV,20260101,205600,-8.6449375,42.2907657,78.07,0,,328.97,0
$ODBNAV,20260101,205700,-8.6449379,42.2907661,77.96,0,,11.22,0
$ODBNAV,20260101,205800,-8.6449377,42.2907657,78.03,0,,330.72,0
$ODBNAV,20260101,205900,-8.6449376,42.2907656,78.1,0,,74.25,0
$ODBNAV,20260101,210000,-8.6449379,42.2907659,77.97,0,,317.32,0
$ODBNAV,20260101,210100,-8.6449373,42.2907656,78.16,0,,30.78,0
$ODBNAV,20260101,210200,-8.6449378,42.2907661,78.02,0,,69.37,0
$ODBNAV,20260101,210300,-8.6449372,42.2907663,77.97,0,,290.75,0
$ODBNAV,20260101,210400,-8.6449367,42.2907666,77.99,0,,256.81,0
$ODBNAV,20260101,210500,-8.6449366,42.2907667,78.02,0,,172.66,0
$ODBNAV,20260101,210600,-8.6449369,42.2907663,78,0,,85.29,0
$ODBNAV,20260101,210700,-8.6449368,42.2907664,78,0,,230.9,0
$ODBNAV,20260101,210800,-8.6449365,42.2907663,78.06,0,,358.34,0
$ODBNAV,20260101,210900,-8.6449363,42.290766,78.18,0,,110.92,0
$ODBNAV,20260101,211000,-8.6449365,42.2907662,78.08,0,,127.94,0
$ODBNAV,20260101,211100,-8.6449363,42.290766,78.15,0,,245.85,0
$ODBNAV,20260101,211200,-8.6449364,42.2907659,78.21,0,,326.03,0
$ODBNAV,20260101,211300,-8.6449365,42.2907659,78.21,0,,260.63,0
$ODBNAV,20260101,211400,-8.6449366,42.290766,78.18,0,,281.41,0
$ODBNAV,20260101,211500,-8.6449367,42.2907658,78.19,0,,164.3,0
$ODBNAV,20260101,211600,-8.6449357,42.2907654,78.77,0,,210.27,0
$ODBNAV,20260101,211700,-8.6449366,42.2907657,78.35,0,,313.65,0
$ODBNAV,20260101,211800,-8.6449368,42.2907658,78.23,0,,163.35,0
$ODBNAV,20260101,211900,-8.6449355,42.2907653,78.87,0,,331.6,0
$ODBNAV,20260101,212000,-8.6449373,42.2907658,78.11,0,,312.12,0
$ODBNAV,20260101,212100,-8.6449361,42.2907656,78.54,0,,128.94,0
$ODBNAV,20260101,212200,-8.6449366,42.2907657,78.31,0,,282.12,0
$ODBNAV,20260101,212300,-8.6449363,42.290766,78.25,0,,218.12,0
$ODBNAV,20260101,212400,-8.6449363,42.290766,78.29,0,,256.57,0
$ODBNAV,20260101,212500,-8.6449365,42.290766,78.17,0,,112.03,0
$ODBNAV,20260101,212600,-8.6449363,42.2907655,78.3,0,,146.62,0
$ODBNAV,20260101,212700,-8.6449356,42.2907651,78.68,0,,30.31,0
$ODBNAV,20260101,212800,-8.6449355,42.2907649,78.74,0,,328.17,0
$ODBNAV,20260101,212900,-8.6449358,42.2907652,78.58,0,,213.6,0
$ODBNAV,20260101,213000,-8.644935,42.290765,78.94,0,,41.46,0
$ODBNAV,20260101,213100,-8.6449355,42.2907649,78.79,0,,202.82,0
$ODBNAV,20260101,213200,-8.6449352,42.2907648,78.98,0,,275.53,0
$ODBNAV,20260101,213300,-8.6449352,42.2907647,78.97,0,,338.36,0
$ODBNAV,20260101,213400,-8.6449355,42.290765,78.89,0,,180.26,0
$ODBNAV,20260101,213500,-8.6449356,42.2907651,78.83,0,,277.42,0
$ODBNAV,20260101,213600,-8.6449359,42.290765,78.61,0,,214.89,0
$ODBNAV,20260101,213700,-8.6449351,42.2907646,78.95,0,,200.96,0
$ODBNAV,20260101,213800,-8.6449349,42.2907645,79.11,0,,184.26,0
$ODBNAV,20260101,213900,-8.6449353,42.2907648,78.95,0,,268.98,0
$ODBNAV,20260101,214000,-8.6449354,42.290765,78.76,0,,111.72,0
$ODBNAV,20260101,214100,-8.6449351,42.2907649,78.95,0,,93.95,0
$ODBNAV,20260101,214200,-8.6449349,42.2907648,79.09,0,,162.13,0
$ODBNAV,20260101,214300,-8.644935,42.2907645,79.08,0,,20.87,0
$ODBNAV,20260101,214400,-8.6449349,42.2907646,79.09,0,,200.31,0
$ODBNAV,20260101,214500,-8.6449349,42.2907645,79.08,0,,354.25,0
$ODBNAV,20260101,214600,-8.6449355,42.2907648,78.81,0,,160.77,0
$ODBNAV,20260101,214700,-8.6449358,42.290765,78.59,0,,253.73,0
$ODBNAV,20260101,214800,-8.6449362,42.2907659,78.35,0,,254.83,0
$ODBNAV,20260101,214900,-8.6449363,42.2907656,78.42,0,,160.03,0
$ODBNAV,20260101,215000,-8.6449351,42.2907651,78.96,0,,121.48,0
$ODBNAV,20260101,215100,-8.6449358,42.2907651,78.66,0,,89.81,0
$ODBNAV,20260101,215200,-8.6449367,42.2907651,78.33,0,,105.47,0
$ODBNAV,20260101,215300,-8.6449369,42.2907657,78.17,0,,270.43,0
$ODBNAV,20260101,215400,-8.6449367,42.2907654,78.4,0,,188.75,0
$ODBNAV,20260101,215500,-8.6449367,42.2907658,78.14,0,,260.24,0
$ODBNAV,20260101,215600,-8.644937,42.2907659,78.19,0,,137.92,0
$ODBNAV,20260101,215700,-8.6449359,42.2907656,78.61,0,,331.29,0
$ODBNAV,20260101,215800,-8.6449363,42.2907658,78.31,0,,58.35,0
$ODBNAV,20260101,215900,-8.6449367,42.290766,78.18,0,,117.95,0
$ODBNAV,20260101,220000,-8.6449366,42.2907661,78.19,0,,100.77,0
$ODBNAV,20260101,220100,-8.6449366,42.2907661,78.18,0,,94.1,0
$ODBNAV,20260101,220200,-8.6449357,42.2907656,78.58,0,,10.86,0
$ODBNAV,20260101,220300,-8.6449368,42.2907657,78.21,0,,236.61,0
$ODBNAV,20260101,220400,-8.6449361,42.2907659,78.38,0,,309.17,0
$ODBNAV,20260101,220500,-8.6449362,42.2907662,78.26,0,,246.09,0
$ODBNAV,20260101,220600,-8.6449364,42.2907658,78.3,0,,112.65,0
$ODBNAV,20260101,220700,-8.6449367,42.2907654,78.23,0,,170.78,0
$ODBNAV,20260101,220800,-8.6449364,42.2907662,78.25,0,,321.14,0
$ODBNAV,20260101,220900,-8.6449364,42.2907663,78.28,0,,267.27,0
$ODBNAV,20260101,221000,-8.6449363,42.2907664,78.27,0,,119.35,0
$ODBNAV,20260101,221100,-8.6449361,42.2907665,78.26,0,,316.05,0
$ODBNAV,20260101,221200,-8.6449363,42.2907668,78.28,0,,14.92,0
$ODBNAV,20260101,221300,-8.6449361,42.2907666,78.27,0,,112.41,0
$ODBNAV,20260101,221400,-8.644936,42.2907667,78.27,0,,91.66,0
$ODBNAV,20260101,221500,-8.644936,42.2907667,78.28,0,,100.35,0
$ODBNAV,20260101,221600,-8.6449361,42.2907666,78.27,0,,167.27,0
$ODBNAV,20260101,221700,-8.6449362,42.2907665,78.27,0,,0.01,0
$ODBNAV,20260101,221800,-8.6449362,42.2907666,78.27,0,,277.06,0
$ODBNAV,20260101,221900,-8.6449361,42.2907666,78.27,0,,270.46,0
$ODBNAV,20260101,222000,-8.6449361,42.2907666,78.27,0,,169.42,0
$ODBNAV,20260101,222100,-8.6449361,42.2907665,78.27,0,,268.24,0
$ODBNAV,20260101,222200,-8.6449361,42.2907664,78.26,0,,336.32,0
$ODBNAV,20260101,222300,-8.6449359,42.2907663,78.27,0,,195.21,0
$ODBNAV,20260101,222400,-8.644936,42.2907664,78.28,0,,185.13,0
$ODBNAV,20260101,222500,-8.6449361,42.2907662,78.27,0,,225.57,0
$ODBNAV,20260101,222600,-8.6449359,42.2907664,78.29,0,,325.01,0
$ODBNAV,20260101,222700,-8.6449359,42.2907662,78.3,0,,276.23,0
$ODBNAV,20260101,222800,-8.6449359,42.2907664,78.3,0,,277.24,0
$ODBNAV,20260101,222900,-8.6449358,42.2907664,78.31,0,,214.55,0
$ODBNAV,20260101,223000,-8.6449358,42.2907664,78.3,0,,320.77,0
$ODBNAV,20260101,223100,-8.6449358,42.2907664,78.31,0,,199.04,0
$ODBNAV,20260101,223200,-8.6449357,42.290766,78.37,0,,149.47,0
$ODBNAV,20260101,223300,-8.6449357,42.2907664,78.34,0,,35.38,0
$ODBNAV,20260101,223400,-8.6449357,42.2907665,78.34,0,,32,0
$ODBNAV,20260101,223500,-8.6449358,42.2907663,78.33,0,,323.73,0
$ODBNAV,20260101,223600,-8.6449356,42.2907662,78.34,0,,166.21,0
$ODBNAV,20260101,223700,-8.6449356,42.2907662,78.35,0,,15.59,0
$ODBNAV,20260101,223800,-8.6449354,42.2907662,78.35,0,,24.92,0
$ODBNAV,20260101,223900,-8.6449354,42.2907661,78.37,0,,27.3,0
$ODBNAV,20260101,224000,-8.6449353,42.2907661,78.37,0,,265.12,0
$ODBNAV,20260101,224100,-8.6449354,42.2907661,78.37,0,,264.67,0
$ODBNAV,20260101,224200,-8.6449353,42.2907661,78.37,0,,133.88,0
$ODBNAV,20260101,224300,-8.6449353,42.2907662,78.37,0,,286.31,0
$ODBNAV,20260101,224400,-8.6449353,42.2907662,78.39,0,,242.84,0
$ODBNAV,20260101,224500,-8.6449351,42.2907661,78.41,0,,169.28,0
$ODBNAV,20260101,224600,-8.6449351,42.2907662,78.41,0,,293.16,0
$ODBNAV,20260101,224700,-8.644935,42.2907664,78.43,0,,264.1,0
$ODBNAV,20260101,224800,-8.6449352,42.2907665,78.44,0,,324.16,0
$ODBNAV,20260101,224900,-8.644935,42.2907664,78.43,0,,83.18,0
$ODBNAV,20260101,225000,-8.6449351,42.2907664,78.44,0,,168.05,0
$ODBNAV,20260101,225100,-8.6449352,42.2907663,78.43,0,,358.29,0
$ODBNAV,20260101,225200,-8.6449352,42.2907663,78.43,0,,25.19,0
$ODBNAV,20260101,225300,-8.6449352,42.2907663,78.43,0,,344.37,0
$ODBNAV,20260101,225400,-8.6449353,42.2907661,78.43,0,,120.14,0
$ODBNAV,20260101,225500,-8.6449353,42.2907661,78.42,0,,198.96,0
$ODBNAV,20260101,225600,-8.6449351,42.290766,78.43,0,,177.53,0
$ODBNAV,20260101,225700,-8.644935,42.2907658,78.43,0,,149.9,0
$ODBNAV,20260101,225800,-8.6449351,42.2907659,78.43,0,,107.69,0
$ODBNAV,20260101,225900,-8.6449351,42.2907658,78.43,0,,23.05,0
$ODBNAV,20260101,230000,-8.644935,42.2907659,78.44,0,,95.1,0
$ODBNAV,20260101,230100,-8.6449351,42.2907659,78.45,0,,25.23,0
$ODBNAV,20260101,230200,-8.6449348,42.2907658,78.46,0,,97.74,0
$ODBNAV,20260101,230300,-8.6449349,42.2907657,78.46,0,,234.03,0
$ODBNAV,20260101,230400,-8.6449349,42.2907658,78.47,0,,38.83,0
$ODBNAV,20260101,230500,-8.6449348,42.2907657,78.48,0,,237.06,0
$ODBNAV,20260101,230600,-8.6449348,42.2907657,78.47,0,,179.49,0
$ODBNAV,20260101,230700,-8.6449347,42.2907656,78.48,0,,155.9,0
$ODBNAV,20260101,230800,-8.6449347,42.2907656,78.49,0,,103.56,0
$ODBNAV,20260101,230900,-8.6449348,42.2907657,78.51,0,,124.34,0
$ODBNAV,20260101,231000,-8.6449347,42.2907656,78.52,0,,265.12,0
$ODBNAV,20260101,231100,-8.6449346,42.2907655,78.52,0,,172.35,0
$ODBNAV,20260101,231200,-8.6449346,42.2907656,78.52,0,,250.75,0
$ODBNAV,20260101,231300,-8.6449346,42.2907656,78.54,0,,350.84,0
$ODBNAV,20260101,231400,-8.6449347,42.2907655,78.56,0,,181.66,0
$ODBNAV,20260101,231500,-8.6449345,42.2907656,78.57,0,,168.67,0
$ODBNAV,20260101,231600,-8.6449345,42.2907657,78.58,0,,289.76,0
$ODBNAV,20260101,231700,-8.6449344,42.2907657,78.59,0,,304.7,0
$ODBNAV,20260101,231800,-8.6449343,42.2907657,78.6,0,,265.51,0
$ODBNAV,20260101,231900,-8.6449343,42.2907657,78.61,0,,295.55,0
$ODBNAV,20260101,232000,-8.6449343,42.2907655,78.61,0,,39.49,0
$ODBNAV,20260101,232100,-8.6449343,42.2907656,78.62,0,,276.14,0
$ODBNAV,20260101,232200,-8.6449343,42.2907657,78.62,0,,343.31,0
$ODBNAV,20260101,232300,-8.6449342,42.2907656,78.62,0,,158.32,0
$ODBNAV,20260101,232400,-8.6449343,42.2907655,78.62,0,,344.29,0
$ODBNAV,20260101,232500,-8.6449342,42.2907654,78.62,0,,35.95,0
$ODBNAV,20260101,232600,-8.6449343,42.2907655,78.62,0,,29.86,0
$ODBNAV,20260101,232700,-8.6449343,42.2907655,78.62,0,,46.34,0
$ODBNAV,20260101,232800,-8.6449344,42.2907653,78.62,0,,76.13,0
$ODBNAV,20260101,232900,-8.6449345,42.2907655,78.63,0,,121.03,0
$ODBNAV,20260101,233000,-8.6449343,42.2907654,78.63,0,,200.8,0
$ODBNAV,20260101,233100,-8.6449343,42.2907654,78.63,0,,42.48,0
$ODBNAV,20260101,233200,-8.6449346,42.2907652,78.63,0,,233.4,0
$ODBNAV,20260101,233300,-8.6449342,42.2907652,78.63,0,,195.72,0
$ODBNAV,20260101,233400,-8.6449343,42.2907651,78.63,0,,148.95,0
$ODBNAV,20260101,233500,-8.6449342,42.2907652,78.65,0,,137.59,0
$ODBNAV,20260101,233600,-8.6449344,42.2907651,78.63,0,,351.67,0
$ODBNAV,20260101,233700,-8.644934,42.2907649,78.7,0,,138.85,0
$ODBNAV,20260101,233800,-8.6449341,42.2907651,78.69,0,,312.56,0
$ODBNAV,20260101,233900,-8.644934,42.290765,78.71,0,,61.36,0
$ODBNAV,20260101,234000,-8.644934,42.2907649,78.73,0,,128.43,0
$ODBNAV,20260101,234100,-8.6449337,42.2907646,78.8,0,,334.39,0
$ODBNAV,20260101,234200,-8.6449339,42.2907649,78.77,0,,299.07,0
$ODBNAV,20260101,234300,-8.6449335,42.2907646,78.81,0,,195.27,0
$ODBNAV,20260101,234400,-8.6449336,42.2907646,78.82,0,,37.15,0
$ODBNAV,20260101,234500,-8.644934,42.290765,78.69,0,,287.9,0
$ODBNAV,20260101,234600,-8.6449332,42.2907639,79.05,0,,165.43,0
$ODBNAV,20260101,234700,-8.6449334,42.2907643,78.94,0,,127.98,0
$ODBNAV,20260101,234800,-8.6449334,42.2907643,78.92,0,,233.59,0
$ODBNAV,20260101,234900,-8.6449332,42.290764,79.02,0,,171.62,0
$ODBNAV,20260101,235000,-8.6449335,42.2907643,78.92,0,,56.43,0
$ODBNAV,20260101,235100,-8.6449334,42.2907642,78.99,0,,133.15,0
$ODBNAV,20260101,235200,-8.6449334,42.2907645,78.94,0,,191.42,0
$ODBNAV,20260101,235300,-8.6449334,42.2907645,78.93,0,,311.08,0
$ODBNAV,20260101,235400,-8.6449339,42.2907649,78.79,0,,255.22,0
$ODBNAV,20260101,235500,-8.6449338,42.2907648,78.84,0,,165.57,0
$ODBNAV,20260101,235600,-8.6449337,42.2907649,78.83,0,,267.79,0
$ODBNAV,20260101,235700,-8.6449337,42.2907648,78.82,0,,310.23,0
$ODBNAV,20260101,235800,-8.6449337,42.290765,78.81,0,,153.82,0
$ODBNAV,20260101,235900,-8.6449333,42.2907646,78.91,0,,86.33,0
$ODBNAV,20260102,000000,-8.6449336,42.2907646,78.89,0,,319.45,0
$ODBNAV,20260102,000100,-8.6449334,42.2907649,78.81,0,,138.39,0
$ODBNAV,20260102,000200,-8.6449332,42.2907646,78.87,0,,80.43,0
$ODBNAV,20260102,000300,-8.6449332,42.2907646,78.88,0,,310.4,0
$ODBNAV,20260102,000400,-8.6449331,42.2907648,78.88,0,,167.79,0
$ODBNAV,20260102,000500,-8.6449332,42.2907647,78.88,0,,93.02,0
$ODBNAV,20260102,000600,-8.6449333,42.2907649,78.84,0,,349.91,0
$ODBNAV,20260102,000700,-8.6449334,42.290765,78.84,0,,299.07,0
$ODBNAV,20260102,000800,-8.6449335,42.2907649,78.82,0,,336.76,0
$ODBNAV,20260102,000900,-8.644933,42.2907644,78.95,0,,110.48,0
$ODBNAV,20260102,001000,-8.644933,42.2907644,78.94,0,,254.1,0
$ODBNAV,20260102,001100,-8.6449329,42.2907644,79.01,0,,246.82,0
$ODBNAV,20260102,001200,-8.6449328,42.2907643,79,0,,105.83,0
$ODBNAV,20260102,001300,-8.6449326,42.2907639,79.12,0,,89.1,0
$ODBNAV,20260102,001400,-8.644933,42.2907642,79,0,,273.69,0
$ODBNAV,20260102,001500,-8.6449333,42.2907645,78.87,0,,281.72,0
$ODBNAV,20260102,001600,-8.6449332,42.2907648,78.85,0,,309.99,0
$ODBNAV,20260102,001700,-8.6449332,42.2907653,78.84,0,,355.36,0
$ODBNAV,20260102,001800,-8.6449333,42.2907652,78.84,0,,103.2,0
$ODBNAV,20260102,001900,-8.6449333,42.2907651,78.84,0,,29.76,0
$ODBNAV,20260102,002000,-8.6449332,42.2907652,78.84,0,,97.35,0
$ODBNAV,20260102,002100,-8.6449333,42.2907651,78.84,0,,36.36,0
$ODBNAV,20260102,002200,-8.6449332,42.2907652,78.84,0,,325.24,0
$ODBNAV,20260102,002300,-8.6449333,42.2907653,78.83,0,,204.91,0
$ODBNAV,20260102,002400,-8.6449334,42.2907654,78.83,0,,227.54,0
$ODBNAV,20260102,002500,-8.6449333,42.2907653,78.83,0,,34.91,0
$ODBNAV,20260102,002600,-8.6449334,42.2907653,78.81,0,,123.2,0
$ODBNAV,20260102,002700,-8.6449334,42.2907653,78.82,0,,356.89,0
$ODBNAV,20260102,002800,-8.6449334,42.2907653,78.81,0,,337.43,0
$ODBNAV,20260102,002900,-8.6449335,42.2907653,78.8,0,,103.16,0
$ODBNAV,20260102,003000,-8.6449335,42.2907652,78.8,0,,10.4,0
$ODBNAV,20260102,003100,-8.6449334,42.2907651,78.82,0,,107.65,0
$ODBNAV,20260102,003200,-8.6449335,42.290765,78.82,0,,307.54,0
$ODBNAV,20260102,003300,-8.6449336,42.2907651,78.82,0,,337.5,0
$ODBNAV,20260102,003400,-8.6449335,42.2907651,78.83,0,,226.77,0
$ODBNAV,20260102,003500,-8.6449336,42.2907651,78.83,0,,239.43,0
$ODBNAV,20260102,003600,-8.6449336,42.2907652,78.83,0,,42.42,0
$ODBNAV,20260102,003700,-8.6449337,42.2907654,78.83,0,,165.28,0
$ODBNAV,20260102,003800,-8.6449335,42.2907652,78.83,0,,114.6,0
$ODBNAV,20260102,003900,-8.6449336,42.2907651,78.83,0,,135.37,0
$ODBNAV,20260102,004000,-8.6449334,42.2907651,78.84,0,,11.31,0
$ODBNAV,20260102,004100,-8.6449335,42.2907651,78.85,0,,271.03,0
$ODBNAV,20260102,004200,-8.6449334,42.2907652,78.85,0,,21.23,0
$ODBNAV,20260102,004300,-8.6449334,42.2907651,78.85,0,,332.81,0
$ODBNAV,20260102,004400,-8.6449335,42.290765,78.86,0,,0.66,0
$ODBNAV,20260102,004500,-8.6449336,42.290765,78.86,0,,349.05,0
$ODBNAV,20260102,004600,-8.6449335,42.2907649,78.87,0,,287.57,0
$ODBNAV,20260102,004700,-8.6449335,42.2907649,78.87,0,,66.53,0
$ODBNAV,20260102,004800,-8.6449334,42.290765,78.88,0,,268.76,0
$ODBNAV,20260102,004900,-8.6449334,42.2907648,78.88,0,,202.04,0
$ODBNAV,20260102,005000,-8.6449334,42.2907648,78.9,0,,235.46,0
$ODBNAV,20260102,005100,-8.6449334,42.2907647,78.91,0,,100.79,0
$ODBNAV,20260102,005200,-8.6449333,42.2907649,78.91,0,,339.9,0
$ODBNAV,20260102,005300,-8.6449332,42.2907649,78.92,0,,57.4,0
$ODBNAV,20260102,005400,-8.6449332,42.2907648,78.91,0,,271.6,0
$ODBNAV,20260102,005500,-8.6449332,42.2907648,78.92,0,,331.9,0
$ODBNAV,20260102,005600,-8.6449333,42.2907648,78.92,0,,111.64,0
$ODBNAV,20260102,005700,-8.6449332,42.2907648,78.92,0,,318.67,0
$ODBNAV,20260102,005800,-8.6449332,42.2907648,78.92,0,,305.04,0
$ODBNAV,20260102,005900,-8.6449333,42.2907649,78.91,0,,73.07,0
$ODBNAV,20260102,010000,-8.6449331,42.2907648,78.9,0,,106.39,0
$ODBNAV,20260102,010100,-8.6449332,42.2907649,78.9,0,,140.39,0
$ODBNAV,20260102,010200,-8.6449331,42.2907649,78.9,0,,127.87,0
$ODBNAV,20260102,010300,-8.6449332,42.2907648,78.91,0,,282.49,0
$ODBNAV,20260102,010400,-8.6449332,42.2907648,78.9,0,,312.17,0
$ODBNAV,20260102,010500,-8.6449331,42.2907647,78.91,0,,34.43,0
$ODBNAV,20260102,010600,-8.6449331,42.2907648,78.91,0,,114.22,0
$ODBNAV,20260102,010700,-8.6449331,42.2907648,78.91,0,,110.07,0
$ODBNAV,20260102,010800,-8.644933,42.2907647,78.91,0,,242.04,0
$ODBNAV,20260102,010900,-8.6449331,42.2907647,78.91,0,,251.76,0
$ODBNAV,20260102,011000,-8.6449331,42.2907647,78.91,0,,200.95,0
$ODBNAV,20260102,011100,-8.6449331,42.2907646,78.92,0,,248.75,0
$ODBNAV,20260102,011200,-8.6449329,42.2907648,78.92,0,,287.2,0
$ODBNAV,20260102,011300,-8.6449331,42.2907648,78.93,0,,354.04,0
$ODBNAV,20260102,011400,-8.644933,42.2907648,78.92,0,,234.36,0
$ODBNAV,20260102,011500,-8.6449329,42.290765,78.92,0,,57.59,0
$ODBNAV,20260102,011600,-8.644933,42.2907648,78.93,0,,244.57,0
$ODBNAV,20260102,011700,-8.6449331,42.2907648,78.93,0,,198.64,0
$ODBNAV,20260102,011800,-8.6449331,42.2907649,78.93,0,,7.35,0
$ODBNAV,20260102,011900,-8.6449331,42.2907648,78.93,0,,358.18,0
$ODBNAV,20260102,012000,-8.6449332,42.2907648,78.94,0,,264.25,0
$ODBNAV,20260102,012100,-8.6449333,42.2907648,78.93,0,,208.68,0
$ODBNAV,20260102,012200,-8.6449331,42.290765,78.93,0,,95.26,0
$ODBNAV,20260102,012300,-8.6449331,42.2907648,78.93,0,,195.53,0
$ODBNAV,20260102,012400,-8.6449331,42.2907648,78.92,0,,47.48,0
$ODBNAV,20260102,012500,-8.6449331,42.2907648,78.92,0,,357.64,0
$ODBNAV,20260102,012600,-8.644933,42.2907648,78.92,0,,326.43,0
$ODBNAV,20260102,012700,-8.644933,42.2907648,78.92,0,,248.65,0
$ODBNAV,20260102,012800,-8.6449329,42.2907649,78.92,0,,280.55,0
$ODBNAV,20260102,012900,-8.644933,42.2907647,78.92,0,,279.74,0
$ODBNAV,20260102,013000,-8.6449331,42.2907647,78.92,0,,341.84,0
$ODBNAV,20260102,013100,-8.6449329,42.2907649,78.92,0,,96.27,0
$ODBNAV,20260102,013200,-8.644933,42.2907649,78.92,0,,219.63,0
$ODBNAV,20260102,013300,-8.6449329,42.2907649,78.93,0,,297.53,0
$ODBNAV,20260102,013400,-8.644933,42.2907649,78.92,0,,51.78,0
$ODBNAV,20260102,013500,-8.6449329,42.290765,78.92,0,,203.89,0
$ODBNAV,20260102,013600,-8.6449329,42.290765,78.92,0,,236.47,0
$ODBNAV,20260102,013700,-8.6449331,42.2907649,78.93,0,,283.72,0
$ODBNAV,20260102,013800,-8.644933,42.2907649,78.92,0,,301.27,0
$ODBNAV,20260102,013900,-8.644933,42.2907649,78.93,0,,276.32,0
$ODBNAV,20260102,014000,-8.6449329,42.2907649,78.94,0,,267.91,0
$ODBNAV,20260102,014100,-8.6449329,42.2907649,78.93,0,,346.88,0
$ODBNAV,20260102,014200,-8.6449329,42.290765,78.93,0,,232.42,0
$ODBNAV,20260102,014300,-8.6449328,42.2907649,78.93,0,,106.17,0
$ODBNAV,20260102,014400,-8.6449329,42.2907651,78.92,0,,358.1,0
$ODBNAV,20260102,014500,-8.6449329,42.2907651,78.92,0,,0.12,0
$ODBNAV,20260102,014600,-8.6449329,42.2907651,78.92,0,,13.41,0
$ODBNAV,20260102,014700,-8.6449328,42.2907652,78.92,0,,296.16,0
$ODBNAV,20260102,014800,-8.6449328,42.2907652,78.92,0,,17.13,0
$ODBNAV,20260102,014900,-8.6449329,42.2907651,78.93,0,,171.51,0
$ODBNAV,20260102,015000,-8.6449329,42.2907652,78.93,0,,225.72,0
$ODBNAV,20260102,015100,-8.644933,42.290765,78.93,0,,180.37,0
$ODBNAV,20260102,015200,-8.6449329,42.2907651,78.93,0,,95.5,0
$ODBNAV,20260102,015300,-8.6449328,42.2907651,78.93,0,,5.49,0
$ODBNAV,20260102,015400,-8.6449328,42.2907651,78.93,0,,301.59,0
$ODBNAV,20260102,015500,-8.6449327,42.2907651,78.93,0,,322.2,0
$ODBNAV,20260102,015600,-8.6449328,42.2907651,78.92,0,,198.52,0
$ODBNAV,20260102,015700,-8.6449328,42.290765,78.92,0,,118.07,0
$ODBNAV,20260102,015800,-8.6449328,42.2907649,78.92,0,,279.28,0
$ODBNAV,20260102,015900,-8.6449327,42.290765,78.91,0,,318.34,0
$ODBNAV,20260102,020000,-8.6449328,42.2907649,78.91,0,,279.99,0
$ODBNAV,20260102,020100,-8.644933,42.2907648,78.91,0,,327.06,0
$ODBNAV,20260102,020200,-8.6449329,42.2907649,78.9,0,,323.95,0
$ODBNAV,20260102,020300,-8.6449329,42.2907648,78.9,0,,47.94,0
$ODBNAV,20260102,020400,-8.6449329,42.2907648,78.89,0,,93.6,0
$ODBNAV,20260102,020500,-8.644933,42.2907648,78.9,0,,234.91,0
$ODBNAV,20260102,020600,-8.644933,42.2907648,78.9,0,,256.65,0
$ODBNAV,20260102,020700,-8.644933,42.2907649,78.9,0,,321.99,0
$ODBNAV,20260102,020800,-8.6449328,42.290765,78.9,0,,258.3,0
$ODBNAV,20260102,020900,-8.6449329,42.2907649,78.89,0,,28.68,0
$ODBNAV,20260102,021000,-8.644933,42.2907649,78.89,0,,259.93,0
$ODBNAV,20260102,021100,-8.644933,42.290765,78.88,0,,290.32,0
$ODBNAV,20260102,021200,-8.6449329,42.2907649,78.88,0,,343.96,0
$ODBNAV,20260102,021300,-8.6449329,42.2907648,78.87,0,,23.05,0
$ODBNAV,20260102,021400,-8.6449329,42.2907649,78.87,0,,328.1,0
$ODBNAV,20260102,021500,-8.6449329,42.2907648,78.86,0,,229.69,0
$ODBNAV,20260102,021600,-8.6449329,42.2907648,78.86,0,,245.15,0
$ODBNAV,20260102,021700,-8.6449329,42.2907648,78.85,0,,35.99,0
$ODBNAV,20260102,021800,-8.6449329,42.2907647,78.86,0,,16.91,0
$ODBNAV,20260102,021900,-8.644933,42.2907647,78.86,0,,160.99,0
$ODBNAV,20260102,022000,-8.6449328,42.2907648,78.86,0,,231.45,0
$ODBNAV,20260102,022100,-8.644933,42.2907648,78.86,0,,291.14,0
$ODBNAV,20260102,022200,-8.6449329,42.2907649,78.86,0,,20.75,0
$ODBNAV,20260102,022300,-8.644933,42.2907648,78.85,0,,181.58,0
$ODBNAV,20260102,022400,-8.6449329,42.2907649,78.85,0,,114.13,0
$ODBNAV,20260102,022500,-8.6449329,42.2907648,78.86,0,,24.32,0
$ODBNAV,20260102,022600,-8.6449329,42.2907649,78.85,0,,213.36,0
$ODBNAV,20260102,022700,-8.6449331,42.2907649,78.85,0,,215.79,0
$ODBNAV,20260102,022800,-8.6449331,42.290765,78.85,0,,251.65,0
$ODBNAV,20260102,022900,-8.6449331,42.290765,78.84,0,,129.06,0
$ODBNAV,20260102,023000,-8.6449331,42.2907651,78.84,0,,307.06,0
$ODBNAV,20260102,023100,-8.6449331,42.290765,78.84,0,,324.4,0
$ODBNAV,20260102,023200,-8.6449332,42.2907651,78.84,0,,240.18,0
$ODBNAV,20260102,023300,-8.6449333,42.2907651,78.83,0,,29.07,0
$ODBNAV,20260102,023400,-8.6449333,42.290765,78.83,0,,195.79,0
$ODBNAV,20260102,023500,-8.6449332,42.2907652,78.83,0,,184.75,0
$ODBNAV,20260102,023600,-8.6449332,42.290765,78.83,0,,203.92,0
$ODBNAV,20260102,023700,-8.6449333,42.2907652,78.84,0,,15.93,0
$ODBNAV,20260102,023800,-8.6449333,42.2907651,78.84,0,,271.89,0
$ODBNAV,20260102,023900,-8.6449334,42.2907652,78.84,0,,199.11,0
$ODBNAV,20260102,024000,-8.6449333,42.2907652,78.83,0,,124.3,0
$ODBNAV,20260102,024100,-8.6449332,42.2907652,78.83,0,,122.09,0
$ODBNAV,20260102,024200,-8.6449333,42.2907651,78.82,0,,160.46,0
$ODBNAV,20260102,024300,-8.6449332,42.2907653,78.82,0,,328.64,0
$ODBNAV,20260102,024400,-8.6449332,42.2907652,78.83,0,,231.96,0
$ODBNAV,20260102,024500,-8.6449332,42.2907652,78.82,0,,205.17,0
$ODBNAV,20260102,024600,-8.6449333,42.2907653,78.82,0,,56.12,0
$ODBNAV,20260102,024700,-8.6449333,42.2907654,78.82,0,,96.41,0
$ODBNAV,20260102,024800,-8.6449333,42.2907653,78.82,0,,342.96,0
$ODBNAV,20260102,024900,-8.6449333,42.2907652,78.82,0,,214.65,0
$ODBNAV,20260102,025000,-8.6449334,42.2907654,78.82,0,,328.03,0
$ODBNAV,20260102,025100,-8.6449334,42.2907654,78.81,0,,25.82,0
$ODBNAV,20260102,025200,-8.6449334,42.2907654,78.81,0,,253.97,0
$ODBNAV,20260102,025300,-8.6449335,42.2907655,78.8,0,,62.7,0
$ODBNAV,20260102,025400,-8.6449335,42.2907656,78.8,0,,232.71,0
$ODBNAV,20260102,025500,-8.6449335,42.2907655,78.8,0,,168.25,0
$ODBNAV,20260102,025600,-8.6449334,42.2907657,78.8,0,,323.28,0
$ODBNAV,20260102,025700,-8.6449334,42.2907655,78.78,0,,314.28,0
$ODBNAV,20260102,025800,-8.6449333,42.2907654,78.78,0,,170.68,0
$ODBNAV,20260102,025900,-8.6449334,42.2907654,78.78,0,,79.03,0
$ODBNAV,20260102,030000,-8.6449336,42.2907656,78.77,0,,316.77,0
$ODBNAV,20260102,030100,-8.6449335,42.2907657,78.77,0,,277,0
$ODBNAV,20260102,030200,-8.6449335,42.2907656,78.77,0,,290.36,0
$ODBNAV,20260102,030300,-8.6449335,42.2907656,78.77,0,,230.41,0
$ODBNAV,20260102,030400,-8.6449335,42.2907656,78.76,0,,77.9,0
$ODBNAV,20260102,030500,-8.6449335,42.2907653,78.75,0,,158.68,0
$ODBNAV,20260102,030600,-8.6449335,42.2907653,78.77,0,,169.7,0
$ODBNAV,20260102,030700,-8.6449336,42.2907655,78.76,0,,257.86,0
$ODBNAV,20260102,030800,-8.6449338,42.2907659,78.79,0,,308.88,0
$ODBNAV,20260102,030900,-8.6449337,42.2907658,78.76,0,,170.48,0
$ODBNAV,20260102,031000,-8.6449338,42.2907658,78.76,0,,112.75,0
$ODBNAV,20260102,031100,-8.644934,42.2907661,78.75,0,,141.8,0
$ODBNAV,20260102,031200,-8.6449339,42.2907662,78.74,0,,223.21,0
$ODBNAV,20260102,031300,-8.644934,42.2907662,78.73,0,,94.75,0
$ODBNAV,20260102,031400,-8.6449339,42.290766,78.74,0,,14.47,0
$ODBNAV,20260102,031500,-8.6449339,42.2907659,78.74,0,,158.01,0
$ODBNAV,20260102,031600,-8.6449339,42.290766,78.74,0,,154.31,0
$ODBNAV,20260102,031700,-8.6449338,42.2907661,78.73,0,,229.58,0
$ODBNAV,20260102,031800,-8.644934,42.2907661,78.73,0,,241.12,0
$ODBNAV,20260102,031900,-8.644934,42.2907662,78.73,0,,150.04,0
$ODBNAV,20260102,032000,-8.644934,42.2907661,78.71,0,,63.51,0
$ODBNAV,20260102,032100,-8.6449342,42.2907661,78.7,0,,284.02,0
$ODBNAV,20260102,032200,-8.6449341,42.2907662,78.7,0,,212.16,0
$ODBNAV,20260102,032300,-8.6449341,42.2907661,78.67,0,,226.68,0
$ODBNAV,20260102,032400,-8.6449343,42.2907661,78.67,0,,177.8,0
$ODBNAV,20260102,032500,-8.6449343,42.2907661,78.65,0,,134.11,0
$ODBNAV,20260102,032600,-8.6449342,42.2907662,78.66,0,,22.48,0
$ODBNAV,20260102,032700,-8.6449343,42.2907661,78.65,0,,174.38,0
$ODBNAV,20260102,032800,-8.6449343,42.2907663,78.65,0,,347.35,0
$ODBNAV,20260102,032900,-8.6449343,42.2907661,78.64,0,,209.32,0
$ODBNAV,20260102,033000,-8.6449343,42.2907662,78.65,0,,76.63,0
$ODBNAV,20260102,033100,-8.6449344,42.2907665,78.68,0,,4.25,0
$ODBNAV,20260102,033200,-8.6449343,42.2907666,78.67,0,,161.2,0
$ODBNAV,20260102,033300,-8.6449344,42.2907666,78.69,0,,206.92,0
$ODBNAV,20260102,033400,-8.6449343,42.2907668,78.71,0,,329.94,0
$ODBNAV,20260102,033500,-8.6449345,42.2907671,78.74,0,,206.11,0
$ODBNAV,20260102,033600,-8.6449344,42.2907665,78.67,0,,314.65,0
$ODBNAV,20260102,033700,-8.6449343,42.2907664,78.68,0,,255.38,0
$ODBNAV,20260102,033800,-8.6449344,42.2907664,78.67,0,,162.26,0
$ODBNAV,20260102,033900,-8.6449344,42.2907665,78.69,0,,92.09,0
$ODBNAV,20260102,034000,-8.6449344,42.2907662,78.69,0,,80.2,0
$ODBNAV,20260102,034100,-8.6449344,42.290766,78.7,0,,238.96,0
$ODBNAV,20260102,034200,-8.6449346,42.2907661,78.63,0,,219.99,0
$ODBNAV,20260102,034300,-8.6449344,42.2907666,78.69,0,,134.83,0
$ODBNAV,20260102,034400,-8.6449343,42.2907662,78.64,0,,211.01,0
$ODBNAV,20260102,034500,-8.6449343,42.2907655,78.59,0,,6.6,0
$ODBNAV,20260102,034600,-8.6449344,42.2907656,78.59,0,,71.63,0
$ODBNAV,20260102,034700,-8.6449344,42.2907656,78.54,0,,66.01,0
$ODBNAV,20260102,034800,-8.6449345,42.2907657,78.55,0,,330.69,0
$ODBNAV,20260102,034900,-8.6449345,42.290766,78.59,0,,233.81,0
$ODBNAV,20260102,035000,-8.6449344,42.2907659,78.56,0,,177.91,0
$ODBNAV,20260102,035100,-8.6449344,42.2907657,78.53,0,,112.38,0
$ODBNAV,20260102,035200,-8.6449343,42.2907656,78.49,0,,41.31,0
$ODBNAV,20260102,035300,-8.6449344,42.2907657,78.51,0,,181.92,0
$ODBNAV,20260102,035400,-8.6449342,42.2907655,78.52,0,,278.89,0
$ODBNAV,20260102,035500,-8.6449342,42.2907655,78.54,0,,253.37,0
$ODBNAV,20260102,035600,-8.644934,42.2907654,78.52,0,,225.5,0
$ODBNAV,20260102,035700,-8.644934,42.2907654,78.51,0,,174.18,0
$ODBNAV,20260102,035800,-8.6449341,42.2907656,78.51,0,,285.03,0
$ODBNAV,20260102,035900,-8.644934,42.2907656,78.51,0,,49.17,0
$ODBNAV,20260102,040000,-8.6449341,42.2907656,78.47,0,,269.95,0
$ODBNAV,20260102,040100,-8.6449345,42.2907661,78.48,0,,342.92,0
$ODBNAV,20260102,040200,-8.6449342,42.2907659,78.46,0,,333.5,0
$ODBNAV,20260102,040300,-8.6449342,42.2907656,78.44,0,,68.71,0
$ODBNAV,20260102,040400,-8.6449345,42.2907658,78.44,0,,61.97,0
$ODBNAV,20260102,040500,-8.6449344,42.2907658,78.43,0,,172.37,0
$ODBNAV,20260102,040600,-8.6449344,42.2907657,78.41,0,,138.44,0
$ODBNAV,20260102,040700,-8.6449343,42.2907655,78.4,0,,17.98,0
$ODBNAV,20260102,040800,-8.6449343,42.2907656,78.41,0,,327.73,0
$ODBNAV,20260102,040900,-8.6449342,42.2907657,78.41,0,,92.75,0
$ODBNAV,20260102,041000,-8.6449343,42.2907656,78.42,0,,218.27,0
$ODBNAV,20260102,041100,-8.6449344,42.2907657,78.42,0,,129.89,0
$ODBNAV,20260102,041200,-8.6449344,42.2907657,78.43,0,,290.75,0
$ODBNAV,20260102,041300,-8.6449343,42.2907656,78.43,0,,37.01,0
$ODBNAV,20260102,041400,-8.6449343,42.2907658,78.45,0,,153.07,0
$ODBNAV,20260102,041500,-8.6449343,42.2907658,78.44,0,,175.19,0
$ODBNAV,20260102,041600,-8.6449343,42.2907658,78.42,0,,131.55,0
$ODBNAV,20260102,041700,-8.6449341,42.2907657,78.41,0,,110.75,0
$ODBNAV,20260102,041800,-8.6449343,42.2907656,78.39,0,,329.87,0
$ODBNAV,20260102,041900,-8.6449341,42.2907655,78.39,0,,327.08,0
$ODBNAV,20260102,042000,-8.6449341,42.2907654,78.39,0,,317.75,0
$ODBNAV,20260102,042100,-8.6449341,42.2907652,78.41,0,,141.55,0
$ODBNAV,20260102,042200,-8.644934,42.2907652,78.48,0,,33.71,0
$ODBNAV,20260102,042300,-8.6449346,42.2907657,78.37,0,,345.55,0
$ODBNAV,20260102,042400,-8.6449349,42.2907658,78.37,0,,276.5,0
$ODBNAV,20260102,042500,-8.6449349,42.2907658,78.37,0,,269.33,0
$ODBNAV,20260102,042600,-8.6449349,42.2907659,78.38,0,,262.24,0
$ODBNAV,20260102,042700,-8.644935,42.2907658,78.38,0,,264.97,0
$ODBNAV,20260102,042800,-8.6449351,42.2907658,78.36,0,,283.46,0
$ODBNAV,20260102,042900,-8.6449351,42.2907658,78.34,0,,35.62,0
$ODBNAV,20260102,043000,-8.6449351,42.2907657,78.33,0,,11.2,0
$ODBNAV,20260102,043100,-8.6449352,42.2907659,78.34,0,,43.47,0
$ODBNAV,20260102,043200,-8.6449352,42.2907659,78.35,0,,85.33,0
$ODBNAV,20260102,043300,-8.6449354,42.2907659,78.33,0,,271.83,0
$ODBNAV,20260102,043400,-8.6449353,42.2907658,78.31,0,,246.25,0
$ODBNAV,20260102,043500,-8.6449353,42.2907658,78.32,0,,183.72,0
$ODBNAV,20260102,043600,-8.6449352,42.2907657,78.32,0,,185.95,0
$ODBNAV,20260102,043700,-8.6449355,42.2907659,78.32,0,,85.09,0
$ODBNAV,20260102,043800,-8.6449354,42.2907658,78.32,0,,237.69,0
$ODBNAV,20260102,043900,-8.6449355,42.2907658,78.3,0,,301.3,0
$ODBNAV,20260102,044000,-8.6449355,42.2907656,78.27,0,,285.74,0
$ODBNAV,20260102,044100,-8.6449354,42.2907656,78.25,0,,135.92,0
$ODBNAV,20260102,044200,-8.6449353,42.2907655,78.23,0,,104.1,0
$ODBNAV,20260102,044300,-8.6449353,42.2907654,78.22,0,,65.11,0
$ODBNAV,20260102,044400,-8.6449352,42.2907654,78.2,0,,226.98,0
$ODBNAV,20260102,044500,-8.6449355,42.2907655,78.2,0,,313.22,0
$ODBNAV,20260102,044600,-8.6449356,42.2907656,78.21,0,,40.15,0
$ODBNAV,20260102,044700,-8.6449354,42.2907657,78.22,0,,83.67,0
$ODBNAV,20260102,044800,-8.6449356,42.2907659,78.25,0,,193.68,0
$ODBNAV,20260102,044900,-8.6449356,42.2907659,78.25,0,,167.29,0
$ODBNAV,20260102,045000,-8.6449353,42.2907659,78.23,0,,24.87,0
$ODBNAV,20260102,045100,-8.6449352,42.2907657,78.22,0,,62.28,0
$ODBNAV,20260102,045200,-8.6449355,42.2907657,78.2,0,,269.9,0
$ODBNAV,20260102,045300,-8.6449352,42.2907655,78.23,0,,338.6,0
$ODBNAV,20260102,045400,-8.644935,42.2907651,78.4,0,,260.18,0
$ODBNAV,20260102,045501,-8.6449359,42.2907658,78.18,0,,236.01,0
$ODBNAV,20260102,045600,-8.6449357,42.2907655,78.19,0,,182.84,0
$ODBNAV,20260102,045700,-8.6449342,42.2907647,78.81,0,,165.89,0
$ODBNAV,20260102,045800,-8.644935,42.2907649,78.58,0,,302.43,0
$ODBNAV,20260102,045900,-8.6449348,42.2907648,78.66,0,,67.64,0
$ODBNAV,20260102,050000,-8.6449346,42.2907647,78.72,0,,132.52,0
$ODBNAV,20260102,050100,-8.6449348,42.2907647,78.77,0,,78.96,0
$ODBNAV,20260102,050200,-8.6449357,42.290765,78.35,0,,333.09,0
$ODBNAV,20260102,050300,-8.6449348,42.2907648,78.74,0,,43.67,0
$ODBNAV,20260102,050400,-8.6449366,42.2907655,78.2,0,,87.13,0
$ODBNAV,20260102,050500,-8.6449362,42.2907656,78.21,0,,172.54,0
$ODBNAV,20260102,050600,-8.6449363,42.2907653,78.16,0,,64.69,0
$ODBNAV,20260102,050700,-8.6449366,42.2907659,78.16,0,,321.13,0
$ODBNAV,20260102,050800,-8.6449365,42.2907652,78.19,0,,205.49,0
$ODBNAV,20260102,050900,-8.6449361,42.2907652,78.2,0,,13.34,0
$ODBNAV,20260102,051000,-8.6449358,42.2907655,78.11,0,,110.71,0
$ODBNAV,20260102,051100,-8.6449356,42.290765,78.27,0,,324.62,0
$ODBNAV,20260102,051200,-8.6449364,42.2907662,78.12,0,,98.34,0
$ODBNAV,20260102,051300,-8.6449365,42.2907659,78.11,0,,138.34,0
$ODBNAV,20260102,051400,-8.6449363,42.2907658,78.15,0,,36.83,0
$ODBNAV,20260102,051500,-8.6449369,42.2907659,78.1,0,,308.81,0
$ODBNAV,20260102,051600,-8.644937,42.2907658,78.09,0,,304.46,0
$ODBNAV,20260102,051700,-8.6449367,42.2907657,78.08,0,,104.41,0
$ODBNAV,20260102,051800,-8.6449364,42.2907659,78.08,0,,197.94,0
$ODBNAV,20260102,051900,-8.6449362,42.2907656,78.23,0,,257.64,0
$ODBNAV,20260102,052000,-8.6449359,42.2907654,78.23,0,,323.91,0
$ODBNAV,20260102,052100,-8.6449361,42.2907664,78.03,0,,328.99,0
$ODBNAV,20260102,052200,-8.6449358,42.2907664,78.05,0,,100.28,0
$ODBNAV,20260102,052300,-8.6449357,42.2907662,78.11,0,,350.12,0
$ODBNAV,20260102,052400,-8.6449358,42.2907674,78.13,0,,35.83,0
$ODBNAV,20260102,052500,-8.6449359,42.2907674,78.11,0,,248.06,0
$ODBNAV,20260102,052600,-8.6449354,42.2907675,78.11,0,,73.26,0
$ODBNAV,20260102,052700,-8.6449364,42.290768,78.22,0,,264.67,0
$ODBNAV,20260102,052800,-8.6449361,42.2907671,78.08,0,,180.49,0
$ODBNAV,20260102,052900,-8.6449361,42.2907675,78.16,0,,115.18,0
$ODBNAV,20260102,053000,-8.6449352,42.2907664,78,0,,286.73,0
$ODBNAV,20260102,053100,-8.6449347,42.2907666,77.96,0,,328.2,0
$ODBNAV,20260102,053200,-8.6449347,42.290767,77.97,0,,38.15,0
$ODBNAV,20260102,053300,-8.6449341,42.290767,77.96,0,,247.56,0
$ODBNAV,20260102,053400,-8.6449341,42.2907668,77.95,0,,261.97,0
$ODBNAV,20260102,053500,-8.6449343,42.290767,77.96,0,,92,0
$ODBNAV,20260102,053600,-8.6449341,42.2907668,77.96,0,,39.14,0
$ODBNAV,20260102,053700,-8.6449336,42.2907665,78.11,0,,236.83,0
$ODBNAV,20260102,053800,-8.6449335,42.2907663,78.34,0,,134.73,0
$ODBNAV,20260102,053900,-8.6449337,42.2907661,78.35,0,,217.07,0
$ODBNAV,20260102,054000,-8.6449335,42.290766,78.43,0,,173.69,0
$ODBNAV,20260102,054100,-8.6449337,42.2907661,78.37,0,,75.88,0
$ODBNAV,20260102,054200,-8.6449338,42.2907662,78.34,0,,13.46,0
$ODBNAV,20260102,054300,-8.644934,42.2907661,78.23,0,,4.33,0
$ODBNAV,20260102,054400,-8.6449341,42.2907663,78.14,0,,43.68,0
$ODBNAV,20260102,054500,-8.6449348,42.2907665,78.06,0,,131.24,0
$ODBNAV,20260102,054600,-8.6449342,42.2907659,78.36,0,,92.37,0
$ODBNAV,20260102,054700,-8.6449342,42.2907659,78.37,0,,66.26,0
$ODBNAV,20260102,054800,-8.6449339,42.2907656,78.47,0,,349.34,0
$ODBNAV,20260102,054900,-8.6449345,42.2907657,78.42,0,,284.79,0
$ODBNAV,20260102,055000,-8.6449353,42.2907658,78.16,0,,327.14,0
$ODBNAV,20260102,055100,-8.6449357,42.2907659,78.1,0,,339.56,0
$ODBNAV,20260102,055200,-8.6449361,42.2907659,78.11,0,,230.5,0
$ODBNAV,20260102,055300,-8.6449376,42.2907661,78.07,0,,109.14,0
$ODBNAV,20260102,055400,-8.644938,42.2907663,78.04,0,,10.82,0
$ODBNAV,20260102,055500,-8.644938,42.290766,78.03,0,,309.78,0
$ODBNAV,20260102,055600,-8.6449383,42.2907661,78.06,0,,334.77,0
$ODBNAV,20260102,055700,-8.6449378,42.2907657,78.11,0,,318.27,0
$ODBNAV,20260102,055800,-8.6449387,42.290766,77.99,0,,170.26,0
$ODBNAV,20260102,055900,-8.6449383,42.2907653,78.1,0,,155.74,0
$ODBNAV,20260102,060000,-8.6449373,42.2907646,78.56,0,,4.47,0
$ODBNAV,20260102,060100,-8.6449386,42.2907659,78.12,0,,115.46,0
$ODBNAV,20260102,060200,-8.6449384,42.2907655,78.1,0,,271.85,0
$ODBNAV,20260102,060300,-8.6449384,42.2907655,78.14,0,,210.17,0
$ODBNAV,20260102,060400,-8.6449383,42.2907653,78.18,0,,299.2,0
$ODBNAV,20260102,060500,-8.6449392,42.2907661,77.91,0,,280.53,0
$ODBNAV,20260102,060600,-8.6449381,42.2907652,78.22,0,,74.35,0
$ODBNAV,20260102,060700,-8.6449387,42.2907657,78.01,0,,257.19,0
$ODBNAV,20260102,060800,-8.644938,42.2907656,78.08,0,,309.32,0
$ODBNAV,20260102,060900,-8.6449377,42.2907653,78.27,0,,286.06,0
$ODBNAV,20260102,061000,-8.644938,42.2907653,78.13,0,,213.27,0
$ODBNAV,20260102,061100,-8.6449382,42.2907656,78.08,0,,158.89,0
$ODBNAV,20260102,061200,-8.6449382,42.2907652,78.17,0,,201.54,0
$ODBNAV,20260102,061300,-8.6449384,42.2907653,78.11,0,,313.66,0
$ODBNAV,20260102,061400,-8.6449375,42.2907654,78.46,0,,355.58,0
$ODBNAV,20260102,061500,-8.6449381,42.2907661,78.25,0,,290.01,0
$ODBNAV,20260102,061600,-8.6449378,42.2907667,78.29,0,,193.16,0
$ODBNAV,20260102,061700,-8.644939,42.2907664,77.95,0,,157.18,0
$ODBNAV,20260102,061800,-8.6449369,42.2907676,77.98,0,,78.44,0
$ODBNAV,20260102,061900,-8.6449389,42.2907678,78.07,0,,347.59,0
$ODBNAV,20260102,062000,-8.6449367,42.2907687,78.12,0,,21.63,0
$ODBNAV,20260102,062100,-8.6449378,42.2907672,77.98,0,,180.72,0
$ODBNAV,20260102,062200,-8.6449368,42.2907671,77.93,0,,92.86,0
$ODBNAV,20260102,062300,-8.6449364,42.2907664,78.08,0,,6.62,0
$ODBNAV,20260102,062400,-8.6449366,42.2907659,78.18,0,,17.69,0
$ODBNAV,20260102,062500,-8.6449369,42.290766,78.09,0,,309.81,0
$ODBNAV,20260102,062600,-8.6449363,42.2907655,78.44,0,,78.71,0
$ODBNAV,20260102,062700,-8.6449367,42.2907658,78.28,0,,331.33,0
$ODBNAV,20260102,062800,-8.6449364,42.2907658,78.27,0,,45.75,0
$ODBNAV,20260102,062900,-8.6449369,42.290766,78.14,0,,251.66,0
$ODBNAV,20260102,063000,-8.6449369,42.290766,78.13,0,,40.67,0
$ODBNAV,20260102,063100,-8.644937,42.2907661,78.09,0,,230.04,0
$ODBNAV,20260102,063200,-8.6449371,42.2907661,78.05,0,,29.71,0
$ODBNAV,20260102,063300,-8.6449372,42.2907661,78.07,0,,327.87,0
$ODBNAV,20260102,063400,-8.6449369,42.2907662,78.04,0,,8.36,0
$ODBNAV,20260102,063500,-8.644937,42.2907662,78.06,0,,7.82,0
$ODBNAV,20260102,063600,-8.6449368,42.290766,78.19,0,,260.51,0
$ODBNAV,20260102,063700,-8.6449366,42.290766,78.28,0,,75.21,0
$ODBNAV,20260102,063800,-8.6449356,42.2907659,78.67,0,,198.89,0
$ODBNAV,20260102,063900,-8.6449358,42.2907659,78.61,0,,45.5,0
$ODBNAV,20260102,064000,-8.6449356,42.290766,78.54,0,,357.59,0
$ODBNAV,20260102,064100,-8.6449346,42.2907665,78.36,0,,251.61,0
$ODBNAV,20260102,064200,-8.6449346,42.2907661,78.56,0,,358.08,0
$ODBNAV,20260102,064300,-8.6449346,42.2907659,78.7,0,,28.76,0
$ODBNAV,20260102,064400,-8.6449346,42.2907657,78.69,0,,170.26,0
$ODBNAV,20260102,064500,-8.6449345,42.2907657,78.75,0,,246.62,0
$ODBNAV,20260102,064600,-8.6449346,42.2907654,78.67,0,,104.67,0
$ODBNAV,20260102,064700,-8.6449343,42.2907652,78.75,0,,140.8,0
$ODBNAV,20260102,064800,-8.6449346,42.2907651,78.77,0,,304.38,0
$ODBNAV,20260102,064900,-8.6449347,42.2907652,78.7,0,,280.04,0
$ODBNAV,20260102,065000,-8.6449348,42.2907651,78.55,0,,182.88,0
$ODBNAV,20260102,065100,-8.6449346,42.290765,78.78,0,,330.7,0
$ODBNAV,20260102,065200,-8.6449347,42.2907652,78.67,0,,349.39,0
$ODBNAV,20260102,065300,-8.6449352,42.2907651,78.42,0,,331.2,0
$ODBNAV,20260102,065400,-8.644935,42.2907651,78.64,0,,275.81,0
$ODBNAV,20260102,065500,-8.6449354,42.2907649,78.38,0,,261.91,0
$ODBNAV,20260102,065600,-8.6449348,42.2907649,78.68,0,,333.52,0
$ODBNAV,20260102,065700,-8.6449355,42.290765,78.49,0,,218.5,0
$ODBNAV,20260102,065800,-8.6449358,42.2907652,78.3,0,,248.17,0
$ODBNAV,20260102,065900,-8.6449361,42.2907652,78.16,0,,141.63,0
$ODBNAV,20260102,070000,-8.6449362,42.2907653,78.17,0,,280.47,0
$ODBNAV,20260102,070100,-8.6449362,42.2907652,78.16,0,,244.31,0
$ODBNAV,20260102,070200,-8.6449367,42.2907654,78.1,0,,269.03,0
$ODBNAV,20260102,070300,-8.6449367,42.2907653,78.14,0,,306.54,0
$ODBNAV,20260102,070400,-8.6449376,42.2907653,78.13,0,,223.02,0
$ODBNAV,20260102,070500,-8.6449373,42.2907652,78.13,0,,337.48,0
$ODBNAV,20260102,070600,-8.6449372,42.2907651,78.21,0,,325.17,0
$ODBNAV,20260102,070700,-8.6449378,42.2907654,78.13,0,,168.88,0
$ODBNAV,20260102,070800,-8.6449381,42.2907654,78.1,0,,265.6,0
$ODBNAV,20260102,070900,-8.6449373,42.2907649,78.37,0,,339.45,0
$ODBNAV,20260102,071000,-8.6449384,42.2907655,78.05,0,,3.42,0
$ODBNAV,20260102,071100,-8.6449378,42.2907651,78.11,0,,153.34,0
$ODBNAV,20260102,071200,-8.6449386,42.2907655,77.97,0,,213.8,0
$ODBNAV,20260102,071300,-8.6449381,42.290765,78.14,0,,101.25,0
$ODBNAV,20260102,071400,-8.6449378,42.2907651,78.21,0,,296.59,0
$ODBNAV,20260102,071500,-8.6449382,42.2907653,78.05,0,,329.17,0
$ODBNAV,20260102,071600,-8.6449385,42.2907655,77.97,0,,294.1,0
$ODBNAV,20260102,071700,-8.6449382,42.2907655,78.01,0,,352.51,0
$ODBNAV,20260102,071800,-8.6449381,42.2907653,78.09,0,,16.22,0
$ODBNAV,20260102,071900,-8.6449373,42.290765,78.39,0,,1.02,0
$ODBNAV,20260102,072000,-8.6449367,42.2907649,78.7,0,,3.8,0
$ODBNAV,20260102,072100,-8.6449378,42.2907656,78.18,0,,211.68,0
$ODBNAV,20260102,072200,-8.6449365,42.2907657,78.34,0,,70.41,0
$ODBNAV,20260102,072300,-8.6449371,42.2907658,78.22,0,,312.81,0
$ODBNAV,20260102,072400,-8.6449377,42.290767,77.99,0,,88.3,0
$ODBNAV,20260102,072500,-8.644937,42.2907657,78.13,0,,138.28,0
$ODBNAV,20260102,072600,-8.6449369,42.2907654,78.14,0,,280.44,0
$ODBNAV,20260102,072700,-8.6449366,42.2907653,78.26,0,,154.84,0
$ODBNAV,20260102,072800,-8.6449357,42.2907651,78.72,0,,154.89,0
$ODBNAV,20260102,072900,-8.6449356,42.2907653,78.64,0,,279.03,0
$ODBNAV,20260102,073000,-8.6449366,42.2907657,78.34,0,,263.18,0
$ODBNAV,20260102,073100,-8.6449364,42.2907663,78.28,0,,294.68,0
$ODBNAV,20260102,073200,-8.644938,42.2907662,78.24,0,,172.33,0
$ODBNAV,20260102,073300,-8.6449365,42.2907663,78.65,0,,220.05,0
$ODBNAV,20260102,073400,-8.6449369,42.2907662,78.36,0,,58.56,0
$ODBNAV,20260102,073500,-8.6449371,42.2907665,78.4,0,,296.37,0
$ODBNAV,20260102,073600,-8.6449373,42.2907669,78.06,0,,43.26,0
$ODBNAV,20260102,073700,-8.6449383,42.2907657,78.25,0,,65.46,0
$ODBNAV,20260102,073800,-8.6449376,42.2907668,77.92,0,,253.58,0
$ODBNAV,20260102,073900,-8.6449384,42.2907678,78.03,0,,199.98,0
$ODBNAV,20260102,074000,-8.6449365,42.290768,77.87,0,,246.89,0
$ODBNAV,20260102,074100,-8.6449367,42.2907665,78.36,0,,26.79,0
$ODBNAV,20260102,074200,-8.6449348,42.2907678,77.86,0,,288.67,0
$ODBNAV,20260102,074300,-8.6449349,42.2907662,78.31,0,,127.7,0
$ODBNAV,20260102,074400,-8.6449354,42.2907664,78.26,0,,271.18,0
$ODBNAV,20260102,074500,-8.6449367,42.2907696,78.28,0,,324.29,0
$ODBNAV,20260102,074600,-8.6449391,42.2907701,78.29,0,,128.42,0
$ODBNAV,20260102,074700,-8.6449369,42.2907674,77.84,0,,272.04,0
$ODBNAV,20260102,074800,-8.6449382,42.2907669,77.95,0,,154.15,0
$ODBNAV,20260102,074900,-8.6449375,42.2907672,77.89,0,,5.57,0
$ODBNAV,20260102,075000,-8.6449363,42.2907659,78.62,0,,53.01,0
$ODBNAV,20260102,075100,-8.6449381,42.2907667,77.87,0,,316.16,0
$ODBNAV,20260102,075200,-8.6449378,42.2907657,78.28,0,,15.85,0
$ODBNAV,20260102,075300,-8.644939,42.2907672,77.83,0,,3.11,0
$ODBNAV,20260102,075400,-8.6449396,42.29077,78.3,0,,317.75,0
$ODBNAV,20260102,075500,-8.6449393,42.2907684,78.05,0,,202.5,0
$ODBNAV,20260102,075600,-8.6449399,42.2907669,77.87,0,,10.67,0
$ODBNAV,20260102,075700,-8.6449402,42.29077,78.29,0,,344.9,0
$ODBNAV,20260102,075800,-8.6449398,42.2907681,78.04,0,,182.93,0
$ODBNAV,20260102,075900,-8.6449384,42.2907668,78.53,0,,352.04,0
$ODBNAV,20260102,080000,-8.6449393,42.2907696,78.11,0,,51.85,0
$ODBNAV,20260102,080100,-8.644941,42.290768,77.98,0,,119.57,0
$ODBNAV,20260102,080200,-8.6449396,42.290769,78.06,0,,294.81,0
$ODBNAV,20260102,080300,-8.6449386,42.290769,78.01,0,,149.23,0
$ODBNAV,20260102,080400,-8.6449402,42.290769,78.1,0,,350.33,0
$ODBNAV,20260102,080500,-8.6449394,42.2907687,78.04,0,,212.66,0
$ODBNAV,20260102,080600,-8.6449386,42.2907687,78,0,,41.59,0
$ODBNAV,20260102,080700,-8.6449384,42.2907691,78.04,0,,272.34,0
$ODBNAV,20260102,080800,-8.6449393,42.2907684,78,0,,46.33,0
$ODBNAV,20260102,080900,-8.6449366,42.2907682,77.88,0,,167.66,0
$ODBNAV,20260102,081000,-8.6449382,42.2907679,77.92,0,,294.22,0
$ODBNAV,20260102,081100,-8.6449395,42.2907677,77.92,0,,343.94,0
$ODBNAV,20260102,081200,-8.6449395,42.2907666,77.8,0,,211.26,0
$ODBNAV,20260102,081300,-8.6449394,42.2907672,77.8,0,,264.48,0
$ODBNAV,20260102,081400,-8.6449398,42.2907668,77.92,0,,14.03,0
$ODBNAV,20260102,081500,-8.6449394,42.2907666,78.04,0,,133.65,0
$ODBNAV,20260102,081600,-8.6449405,42.2907675,77.84,0,,296.68,0
$ODBNAV,20260102,081700,-8.6449393,42.2907675,77.82,0,,109.66,0
$ODBNAV,20260102,081800,-8.6449396,42.2907678,77.86,0,,52.85,0
$ODBNAV,20260102,081900,-8.6449404,42.2907676,77.87,0,,221.05,0
$ODBNAV,20260102,082000,-8.6449391,42.2907676,77.86,0,,162.46,0
$ODBNAV,20260102,082100,-8.6449392,42.2907675,77.86,0,,191.7,0
$ODBNAV,20260102,082200,-8.6449391,42.2907674,77.88,0,,28.95,0
$ODBNAV,20260102,082300,-8.6449383,42.2907672,78.01,0,,316.49,0
$ODBNAV,20260102,082400,-8.6449381,42.2907671,78.03,0,,14.61,0
$ODBNAV,20260102,082500,-8.6449375,42.290767,78.25,0,,80.45,0
$ODBNAV,20260102,082600,-8.6449373,42.2907669,78.32,0,,326.78,0
$ODBNAV,20260102,082700,-8.6449381,42.290767,78.04,0,,15.97,0
$ODBNAV,20260102,082800,-8.6449375,42.2907667,78.26,0,,141.35,0
$ODBNAV,20260102,082900,-8.6449378,42.2907667,78.09,0,,202.35,0
$ODBNAV,20260102,083000,-8.6449372,42.2907668,78.32,0,,6.14,0
$ODBNAV,20260102,083100,-8.6449372,42.2907667,78.28,0,,246.47,0
$ODBNAV,20260102,083200,-8.6449373,42.2907669,78.21,0,,98.6,0
$ODBNAV,20260102,083300,-8.6449366,42.2907668,78.55,0,,216.22,0
$ODBNAV,20260102,083400,-8.644937,42.290767,78.28,0,,168.7,0
$ODBNAV,20260102,083500,-8.6449369,42.2907667,78.41,0,,76.43,0
$ODBNAV,20260102,083600,-8.644937,42.2907668,78.35,0,,317.46,0
$ODBNAV,20260102,083700,-8.6449373,42.2907667,78.21,0,,284.38,0
$ODBNAV,20260102,083800,-8.6449366,42.2907666,78.56,0,,336.49,0
$ODBNAV,20260102,083900,-8.6449369,42.2907663,78.4,0,,210.41,0
$ODBNAV,20260102,084000,-8.6449369,42.2907668,78.32,0,,35.31,0
$ODBNAV,20260102,084100,-8.6449357,42.290768,78.08,0,,54.85,0
$ODBNAV,20260102,084200,-8.644936,42.2907696,78.22,0,,253.77,0
$ODBNAV,20260102,084300,-8.6449375,42.2907689,78.21,0,,128,0
$ODBNAV,20260102,084400,-8.6449356,42.2907674,78.34,0,,10.29,0
$ODBNAV,20260102,084500,-8.6449354,42.2907675,78.03,0,,326.63,0
$ODBNAV,20260102,084600,-8.6449356,42.2907671,78.11,0,,59.91,0
$ODBNAV,20260102,084700,-8.6449348,42.2907674,78.25,0,,135.22,0
$ODBNAV,20260102,084800,-8.6449358,42.2907686,78.06,0,,308.3,0
$ODBNAV,20260102,084900,-8.6449359,42.290768,78.18,0,,148.64,0
$ODBNAV,20260102,085000,-8.6449361,42.2907676,78.04,0,,305.62,0
$ODBNAV,20260102,085100,-8.6449359,42.2907669,78.14,0,,127.16,0
$ODBNAV,20260102,085200,-8.6449361,42.290767,78.04,0,,161.03,0
$ODBNAV,20260102,085300,-8.644936,42.2907667,78.12,0,,136.9,0
$ODBNAV,20260102,085400,-8.6449376,42.2907673,77.96,0,,236.76,0
$ODBNAV,20260102,085500,-8.6449363,42.2907668,78.02,0,,179.71,0
$ODBNAV,20260102,085600,-8.6449374,42.290767,77.96,0,,105.37,0
$ODBNAV,20260102,085700,-8.644937,42.2907667,77.98,0,,27.8,0
$ODBNAV,20260102,085800,-8.6449371,42.2907668,77.95,0,,112.03,0
$ODBNAV,20260102,085900,-8.6449369,42.290767,77.95,0,,328.68,0
$ODBNAV,20260102,090000,-8.6449374,42.290767,77.98,0,,230.02,0
$ODBNAV,20260102,090100,-8.6449364,42.2907671,78.06,0,,186.37,0
$ODBNAV,20260102,090200,-8.6449376,42.2907673,78.06,0,,265.22,0
$ODBNAV,20260102,090300,-8.644937,42.2907666,78.04,0,,241.06,0
$ODBNAV,20260102,090400,-8.6449372,42.2907666,78.01,0,,172.25,0
$ODBNAV,20260102,090500,-8.6449369,42.2907666,78.01,0,,165.13,0
$ODBNAV,20260102,090600,-8.6449369,42.2907665,78.03,0,,174.25,0
$ODBNAV,20260102,090700,-8.6449369,42.2907664,78.05,0,,270.69,0
$ODBNAV,20260102,090800,-8.6449371,42.2907666,77.99,0,,131.33,0
$ODBNAV,20260102,090900,-8.6449364,42.2907658,78.29,0,,181.17,0
$ODBNAV,20260102,091000,-8.6449367,42.290766,78.13,0,,133.29,0
$ODBNAV,20260102,091100,-8.6449362,42.2907664,78.26,0,,93.18,0
$ODBNAV,20260102,091200,-8.6449365,42.2907665,78.08,0,,145.7,0
$ODBNAV,20260102,091300,-8.6449367,42.2907662,78.12,0,,172.49,0
$ODBNAV,20260102,091400,-8.6449368,42.2907663,78.03,0,,181.79,0
$ODBNAV,20260102,091500,-8.6449374,42.2907666,77.92,0,,24.49,0
$ODBNAV,20260102,091600,-8.644937,42.2907662,78.02,0,,253.06,0
$ODBNAV,20260102,091700,-8.6449368,42.2907666,77.93,0,,45.57,0
$ODBNAV,20260102,091800,-8.6449367,42.2907661,78.01,0,,296.99,0
$ODBNAV,20260102,091900,-8.6449367,42.2907667,77.93,0,,133.84,0
$ODBNAV,20260102,092000,-8.6449364,42.2907665,77.99,0,,150.65,0
$ODBNAV,20260102,092100,-8.6449364,42.2907667,77.96,0,,157.26,0
$ODBNAV,20260102,092200,-8.6449376,42.2907668,77.98,0,,239.05,0
$ODBNAV,20260102,092300,-8.6449372,42.2907665,77.94,0,,320.65,0
$ODBNAV,20260102,092400,-8.6449374,42.2907665,77.93,0,,327,0
$ODBNAV,20260102,092500,-8.6449373,42.2907664,77.96,0,,29.39,0
$ODBNAV,20260102,092600,-8.6449375,42.2907661,78,0,,34.43,0
$ODBNAV,20260102,092700,-8.6449375,42.290766,77.99,0,,193.97,0
$ODBNAV,20260102,092800,-8.6449376,42.2907662,77.96,0,,212.63,0
$ODBNAV,20260102,092900,-8.6449379,42.2907662,77.96,0,,58.73,0
$ODBNAV,20260102,093000,-8.6449375,42.2907664,77.97,0,,202.59,0
$ODBNAV,20260102,093100,-8.6449376,42.2907662,77.97,0,,209.2,0
$ODBNAV,20260102,093200,-8.6449376,42.2907663,77.98,0,,150.05,0
$ODBNAV,20260102,093300,-8.6449375,42.2907662,77.98,0,,53.55,0
$ODBNAV,20260102,093400,-8.6449378,42.2907662,77.98,0,,61.7,0
$ODBNAV,20260102,093500,-8.6449378,42.2907658,78.05,0,,242.29,0
$ODBNAV,20260102,093600,-8.6449381,42.2907659,77.98,0,,296.59,0
$ODBNAV,20260102,093700,-8.6449379,42.290766,77.99,0,,44.28,0
$ODBNAV,20260102,093800,-8.6449379,42.2907659,78.01,0,,85.22,0
$ODBNAV,20260102,093900,-8.6449378,42.2907659,78.02,0,,46.19,0
$ODBNAV,20260102,094000,-8.6449379,42.2907658,78.04,0,,101.07,0
$ODBNAV,20260102,094100,-8.644938,42.2907656,78.05,0,,202.03,0
$ODBNAV,20260102,094200,-8.6449375,42.2907653,78.2,0,,109.67,0
$ODBNAV,20260102,094300,-8.644938,42.2907657,78.04,0,,121.64,0
$ODBNAV,20260102,094400,-8.6449376,42.2907654,78.17,0,,52.86,0
$ODBNAV,20260102,094500,-8.6449374,42.2907654,78.18,0,,114.31,0
$ODBNAV,20260102,094600,-8.6449376,42.2907656,78.1,0,,90.23,0
$ODBNAV,20260102,094700,-8.6449377,42.2907656,78.06,0,,3.51,0
$ODBNAV,20260102,094800,-8.6449375,42.2907653,78.21,0,,23.44,0
$ODBNAV,20260102,094900,-8.6449378,42.2907658,78.05,0,,180.95,0
$ODBNAV,20260102,095000,-8.6449375,42.2907654,78.19,0,,188.68,0
$ODBNAV,20260102,095100,-8.6449374,42.2907653,78.18,0,,187.99,0
$ODBNAV,20260102,095200,-8.6449368,42.2907653,78.46,0,,79.96,0
$ODBNAV,20260102,095300,-8.6449362,42.2907652,78.76,0,,309.12,0
$ODBNAV,20260102,095400,-8.6449372,42.2907654,78.27,0,,205.62,0
$ODBNAV,20260102,095500,-8.6449367,42.2907654,78.46,0,,10.13,0
$ODBNAV,20260102,095600,-8.6449367,42.2907648,78.54,0,,174.64,0
$ODBNAV,20260102,095700,-8.6449366,42.2907648,78.56,0,,71.18,0
$ODBNAV,20260102,095800,-8.644936,42.2907648,78.9,0,,190.36,0
$ODBNAV,20260102,095900,-8.6449365,42.2907649,78.56,0,,225.09,0
$ODBNAV,20260102,100000,-8.6449368,42.2907651,78.45,0,,202.93,0
$ODBNAV,20260102,100101,-8.6449358,42.2907647,78.85,0,,176.32,0
$ODBNAV,20260102,100200,-8.6449363,42.2907649,78.63,0,,243.38,0
$ODBNAV,20260102,100300,-8.6449368,42.2907653,78.4,0,,129.03,0
$ODBNAV,20260102,100400,-8.6449365,42.2907653,78.54,0,,35.29,0
$ODBNAV,20260102,100500,-8.6449367,42.2907656,78.4,0,,326.84,0
$ODBNAV,20260102,100600,-8.6449361,42.2907653,78.68,0,,95.85,0
$ODBNAV,20260102,100700,-8.644936,42.2907651,78.72,0,,277.34,0
$ODBNAV,20260102,100800,-8.6449357,42.2907652,78.9,0,,293.34,0
$ODBNAV,20260102,100900,-8.6449363,42.2907654,78.55,0,,28.73,0
$ODBNAV,20260102,101000,-8.6449363,42.2907656,78.53,0,,296.24,0
$ODBNAV,20260102,101100,-8.6449366,42.2907657,78.25,0,,148.2,0
$ODBNAV,20260102,101200,-8.6449367,42.2907658,78.22,0,,154.09,0
$ODBNAV,20260102,101300,-8.644936,42.2907654,78.54,0,,125.73,0
$ODBNAV,20260102,101400,-8.6449364,42.2907656,78.4,0,,337.85,0
$ODBNAV,20260102,101500,-8.6449367,42.2907658,78.24,0,,145.01,0
$ODBNAV,20260102,101600,-8.6449369,42.2907657,78.17,0,,201.05,0
$ODBNAV,20260102,101700,-8.6449369,42.2907658,78.15,0,,19.02,0
$ODBNAV,20260102,101800,-8.6449369,42.2907659,78.16,0,,350.98,0
$ODBNAV,20260102,101900,-8.6449351,42.2907647,79.15,0,,97,0
$ODBNAV,20260102,102000,-8.6449373,42.2907655,78.09,0,,216.8,0
$ODBNAV,20260102,102100,-8.6449361,42.2907654,78.59,0,,332.39,0
$ODBNAV,20260102,102200,-8.6449365,42.2907652,78.3,0,,61.84,0
$ODBNAV,20260102,102300,-8.6449368,42.2907656,78.19,0,,109.61,0
$ODBNAV,20260102,102400,-8.6449368,42.2907659,78.13,0,,100.34,0
$ODBNAV,20260102,102500,-8.6449367,42.2907657,78.34,0,,267.11,0
$ODBNAV,20260102,102600,-8.6449371,42.2907657,78.24,0,,133.74,0
$ODBNAV,20260102,102700,-8.6449359,42.2907655,78.67,0,,114.62,0
$ODBNAV,20260102,102800,-8.6449364,42.2907657,78.43,0,,270.95,0
$ODBNAV,20260102,102900,-8.6449369,42.2907663,78.14,0,,59.38,0
$ODBNAV,20260102,103000,-8.6449372,42.2907661,78.14,0,,137.14,0
$ODBNAV,20260102,103100,-8.6449372,42.2907661,78.14,0,,207.38,0
$ODBNAV,20260102,103200,-8.6449371,42.290766,78.15,0,,25.19,0
$ODBNAV,20260102,103300,-8.6449372,42.2907658,78.16,0,,158.24,0
$ODBNAV,20260102,103400,-8.6449369,42.2907656,78.26,0,,251.54,0
$ODBNAV,20260102,103500,-8.6449371,42.2907656,78.22,0,,104.82,0
$ODBNAV,20260102,103600,-8.6449368,42.2907654,78.25,0,,109.3,0
$ODBNAV,20260102,103700,-8.6449369,42.2907655,78.23,0,,19.94,0
$ODBNAV,20260102,103800,-8.644937,42.2907656,78.25,0,,221.87,0
$ODBNAV,20260102,103900,-8.6449365,42.2907653,78.32,0,,168.75,0
$ODBNAV,20260102,104000,-8.6449366,42.2907653,78.37,0,,291.18,0
$ODBNAV,20260102,104100,-8.6449367,42.2907653,78.36,0,,13.08,0
$ODBNAV,20260102,104200,-8.6449365,42.2907654,78.38,0,,241.7,0
$ODBNAV,20260102,104300,-8.6449355,42.2907648,78.84,0,,121.46,0
$ODBNAV,20260102,104400,-8.6449363,42.2907648,78.47,0,,277.41,0
$ODBNAV,20260102,104500,-8.6449367,42.2907651,78.32,0,,230.16,0
$ODBNAV,20260102,104600,-8.644937,42.2907655,78.23,0,,333.83,0
$ODBNAV,20260102,104700,-8.6449369,42.2907658,78.24,0,,267.23,0
$ODBNAV,20260102,104800,-8.6449366,42.2907655,78.29,0,,31.52,0
$ODBNAV,20260102,104900,-8.6449369,42.2907656,78.23,0,,262.06,0
$ODBNAV,20260102,105000,-8.6449367,42.2907657,78.23,0,,11.41,0
$ODBNAV,20260102,105100,-8.6449368,42.2907659,78.28,0,,236.95,0
$ODBNAV,20260102,105200,-8.6449367,42.2907659,78.29,0,,240.81,0
$ODBNAV,20260102,105300,-8.6449367,42.290766,78.31,0,,319.15,0
$ODBNAV,20260102,105400,-8.6449368,42.2907659,78.29,0,,274.01,0
$ODBNAV,20260102,105500,-8.6449368,42.2907659,78.29,0,,152.45,0
$ODBNAV,20260102,105600,-8.6449365,42.2907658,78.29,0,,116.43,0
$ODBNAV,20260102,105700,-8.6449365,42.290766,78.32,0,,268.23,0
$ODBNAV,20260102,105800,-8.6449364,42.290766,78.33,0,,171.84,0
$ODBNAV,20260102,105900,-8.6449364,42.2907659,78.35,0,,317.65,0
$ODBNAV,20260102,110000,-8.6449359,42.2907658,78.4,0,,309.51,0
$ODBNAV,20260102,110100,-8.6449361,42.2907658,78.33,0,,253.07,0
$ODBNAV,20260102,110200,-8.644936,42.2907657,78.35,0,,151.25,0
$ODBNAV,20260102,110300,-8.6449358,42.2907656,78.36,0,,89.71,0
$ODBNAV,20260102,110400,-8.6449357,42.2907656,78.39,0,,89.23,0
$ODBNAV,20260102,110500,-8.6449353,42.2907655,78.45,0,,147.9,0
$ODBNAV,20260102,110600,-8.6449354,42.2907656,78.47,0,,62.87,0
$ODBNAV,20260102,110700,-8.6449353,42.2907652,78.6,0,,307.47,0
$ODBNAV,20260102,110800,-8.6449362,42.2907659,78.44,0,,192.97,0
$ODBNAV,20260102,110900,-8.6449349,42.2907653,78.69,0,,8.32,0
$ODBNAV,20260102,111000,-8.6449352,42.2907655,78.43,0,,351.55,0
$ODBNAV,20260102,111100,-8.6449355,42.2907654,78.42,0,,330.9,0
$ODBNAV,20260102,111200,-8.6449357,42.2907655,78.4,0,,123.17,0
$ODBNAV,20260102,111300,-8.6449353,42.2907654,78.43,0,,333.51,0
$ODBNAV,20260102,111400,-8.644935,42.290765,78.74,0,,301.81,0
$ODBNAV,20260102,111500,-8.6449352,42.2907655,78.39,0,,326.11,0
$ODBNAV,20260102,111600,-8.6449354,42.2907654,78.56,0,,294.21,0
$ODBNAV,20260102,111700,-8.6449349,42.2907654,78.67,0,,339.55,0
$ODBNAV,20260102,111800,-8.6449355,42.2907655,78.48,0,,228.69,0
$ODBNAV,20260102,111900,-8.6449344,42.2907645,79.02,0,,174.52,0
$ODBNAV,20260102,112000,-8.6449354,42.290765,78.59,0,,279.36,0
$ODBNAV,20260102,112100,-8.6449348,42.2907648,78.84,0,,320.5,0
$ODBNAV,20260102,112200,-8.6449355,42.2907654,78.59,0,,225.01,0
$ODBNAV,20260102,112300,-8.6449349,42.2907649,78.74,0,,158.44,0
$ODBNAV,20260102,112400,-8.6449355,42.2907651,78.48,0,,264.78,0
$ODBNAV,20260102,112500,-8.6449346,42.2907645,78.79,0,,295.06,0
$ODBNAV,20260102,112600,-8.6449345,42.2907646,78.93,0,,212.45,0
$ODBNAV,20260102,112700,-8.6449351,42.2907647,78.6,0,,157.78,0
$ODBNAV,20260102,112800,-8.6449346,42.2907646,78.77,0,,335.38,0
$ODBNAV,20260102,112900,-8.6449348,42.2907647,78.74,0,,155.46,0
$ODBNAV,20260102,113000,-8.6449355,42.2907649,78.47,0,,97.24,0
$ODBNAV,20260102,113100,-8.6449345,42.2907645,78.81,0,,334.79,0
$ODBNAV,20260102,113200,-8.6449346,42.2907645,78.85,0,,177.44,0
$ODBNAV,20260102,113300,-8.6449354,42.2907647,78.56,0,,133.31,0
$ODBNAV,20260102,113400,-8.6449357,42.2907648,78.38,0,,232.13,0
$ODBNAV,20260102,113500,-8.6449347,42.2907644,78.78,0,,71.59,0
$ODBNAV,20260102,113600,-8.6449343,42.2907641,78.93,0,,345.72,0
$ODBNAV,20260102,113700,-8.6449341,42.2907642,78.97,0,,95.56,0
$ODBNAV,20260102,113800,-8.6449352,42.2907644,78.49,0,,296.06,0
$ODBNAV,20260102,113900,-8.6449345,42.2907643,78.8,0,,318.37,0
$ODBNAV,20260102,114000,-8.6449344,42.2907644,78.79,0,,9.84,0
$ODBNAV,20260102,114100,-8.6449344,42.2907646,78.7,0,,315.86,0
$ODBNAV,20260102,114200,-8.644935,42.2907648,78.68,0,,331.68,0
$ODBNAV,20260102,114300,-8.6449341,42.2907643,79,0,,333.44,0
$ODBNAV,20260102,114400,-8.6449346,42.2907646,78.82,0,,109.87,0
$ODBNAV,20260102,114500,-8.6449346,42.2907646,78.8,0,,118.7,0
$ODBNAV,20260102,114600,-8.6449345,42.2907646,78.85,0,,346.76,0
$ODBNAV,20260102,114700,-8.6449346,42.2907647,78.76,0,,314.4,0
$ODBNAV,20260102,114800,-8.6449345,42.2907646,78.86,0,,102.35,0
$ODBNAV,20260102,114900,-8.6449348,42.2907643,78.74,0,,351.21,0
$ODBNAV,20260102,115000,-8.6449345,42.2907645,78.83,0,,340.35,0
$ODBNAV,20260102,115100,-8.6449347,42.2907645,78.71,0,,41.25,0
$ODBNAV,20260102,115200,-8.6449345,42.2907646,78.78,0,,22.23,0
$ODBNAV,20260102,115400,-8.6449349,42.290765,78.68,0,,314.88,0
$ODBNAV,20260102,115500,-8.6449344,42.2907649,78.85,0,,132.5,0
$ODBNAV,20260102,115600,-8.6449348,42.2907648,78.62,0,,199.96,0
$ODBNAV,20260102,115700,-8.6449346,42.2907645,78.76,0,,229.78,0
$ODBNAV,20260102,115800,-8.6449347,42.2907651,78.66,0,,11.61,0
$ODBNAV,20260102,115900,-8.6449347,42.2907649,78.69,0,,219.66,0
$ODBNAV,20260102,120000,-8.6449346,42.2907648,78.68,0,,201.26,0
$ODBNAV,20260102,120100,-8.6449343,42.2907647,78.7,0,,44.65,0
$ODBNAV,20260102,120200,-8.6449341,42.2907647,78.8,0,,137.12,0
$ODBNAV,20260102,120300,-8.6449342,42.2907645,78.8,0,,76.58,0
$ODBNAV,20260102,120400,-8.6449344,42.2907646,78.68,0,,138,0
$ODBNAV,20260102,120500,-8.6449344,42.2907647,78.72,0,,228,0
$ODBNAV,20260102,120600,-8.6449344,42.2907646,78.69,0,,278.42,0
$ODBNAV,20260102,120700,-8.6449347,42.2907648,78.65,0,,223.32,0
$ODBNAV,20260102,120800,-8.6449347,42.2907651,78.69,0,,274.76,0
$ODBNAV,20260102,120900,-8.6449346,42.2907649,78.7,0,,219.28,0
$ODBNAV,20260102,121000,-8.6449345,42.2907649,78.67,0,,35.18,0
$ODBNAV,20260102,121100,-8.6449345,42.2907649,78.68,0,,217.44,0
$ODBNAV,20260102,121200,-8.6449348,42.290765,78.69,0,,220.62,0
$ODBNAV,20260102,121300,-8.6449346,42.2907651,78.72,0,,194.05,0
$ODBNAV,20260102,121400,-8.6449345,42.290765,78.72,0,,249.4,0
$ODBNAV,20260102,121500,-8.6449346,42.290765,78.71,0,,11.79,0
$ODBNAV,20260102,121600,-8.6449345,42.2907649,78.72,0,,242.03,0
$ODBNAV,20260102,121700,-8.6449345,42.2907649,78.73,0,,238.09,0
$ODBNAV,20260102,121800,-8.6449346,42.290765,78.72,0,,308.67,0
$ODBNAV,20260102,121900,-8.6449345,42.2907646,78.74,0,,205.03,0
$ODBNAV,20260102,122000,-8.6449347,42.2907656,78.77,0,,49.19,0
$ODBNAV,20260102,122100,-8.6449347,42.2907651,78.73,0,,110.2,0
$ODBNAV,20260102,122200,-8.6449346,42.2907649,78.71,0,,49.49,0
$ODBNAV,20260102,122300,-8.6449346,42.2907651,78.73,0,,296.35,0
$ODBNAV,20260102,122400,-8.6449347,42.2907653,78.75,0,,330.24,0
$ODBNAV,20260102,122500,-8.6449343,42.2907646,78.74,0,,25.08,0
$ODBNAV,20260102,122600,-8.6449342,42.2907646,78.75,0,,7.52,0
$ODBNAV,20260102,122700,-8.6449343,42.2907643,78.75,0,,21.56,0
$ODBNAV,20260102,122800,-8.6449341,42.2907645,78.76,0,,352.7,0
$ODBNAV,20260102,122900,-8.6449342,42.2907644,78.76,0,,286.17,0
$ODBNAV,20260102,123000,-8.6449343,42.2907643,78.79,0,,165.55,0
$ODBNAV,20260102,123100,-8.6449342,42.2907645,78.78,0,,252.1,0
$ODBNAV,20260102,123200,-8.6449342,42.2907645,78.77,0,,120.12,0
$ODBNAV,20260102,123300,-8.6449343,42.2907646,78.77,0,,60.46,0
$ODBNAV,20260102,123400,-8.6449343,42.2907645,78.79,0,,233.86,0
$ODBNAV,20260102,123500,-8.6449342,42.2907647,78.78,0,,290.56,0
$ODBNAV,20260102,123600,-8.6449344,42.2907649,78.78,0,,154.55,0
$ODBNAV,20260102,123700,-8.6449343,42.2907645,78.75,0,,229.09,0
$ODBNAV,20260102,123800,-8.6449341,42.2907648,78.79,0,,160.2,0
$ODBNAV,20260102,123900,-8.6449343,42.2907644,78.72,0,,260.09,0
$ODBNAV,20260102,124000,-8.6449342,42.2907646,78.78,0,,23.58,0
$ODBNAV,20260102,124100,-8.6449343,42.2907652,78.77,0,,220.34,0
$ODBNAV,20260102,124200,-8.6449346,42.2907645,78.73,0,,176.68,0
$ODBNAV,20260102,124300,-8.6449343,42.2907649,78.76,0,,36.49,0
$ODBNAV,20260102,124400,-8.6449341,42.2907649,78.78,0,,121.15,0
$ODBNAV,20260102,124500,-8.6449342,42.2907646,78.74,0,,311.39,0
$ODBNAV,20260102,124600,-8.6449343,42.2907649,78.79,0,,183.27,0
$ODBNAV,20260102,124700,-8.6449342,42.2907644,78.75,0,,336.61,0
$ODBNAV,20260102,124800,-8.6449343,42.2907649,78.8,0,,87.54,0
$ODBNAV,20260102,124900,-8.6449342,42.2907647,78.78,0,,22.54,0
$ODBNAV,20260102,125000,-8.6449341,42.2907646,78.77,0,,240.89,0
$ODBNAV,20260102,125100,-8.6449341,42.2907647,78.78,0,,261.6,0
$ODBNAV,20260102,125200,-8.6449341,42.2907646,78.78,0,,274.11,0
$ODBNAV,20260102,125300,-8.644934,42.290765,78.83,0,,150.58,0
$ODBNAV,20260102,125400,-8.644934,42.2907648,78.81,0,,176.2,0
$ODBNAV,20260102,125500,-8.644934,42.2907644,78.75,0,,17.78,0
$ODBNAV,20260102,125600,-8.644934,42.290765,78.85,0,,21.54,0
$ODBNAV,20260102,125700,-8.644934,42.2907645,78.8,0,,262.54,0
$ODBNAV,20260102,125800,-8.644934,42.2907645,78.8,0,,105.32,0
$ODBNAV,20260102,125900,-8.6449338,42.2907642,78.79,0,,147.21,0
$ODBNAV,20260102,130000,-8.644934,42.290765,78.88,0,,164,0
$ODBNAV,20260102,130100,-8.644934,42.2907643,78.81,0,,237.96,0
$ODBNAV,20260102,130200,-8.644934,42.2907645,78.85,0,,132.59,0
$ODBNAV,20260102,130300,-8.6449339,42.2907642,78.81,0,,70.22,0
$ODBNAV,20260102,130400,-8.6449338,42.2907644,78.84,0,,225.19,0
$ODBNAV,20260102,130500,-8.644934,42.2907643,78.81,0,,21.27,0
$ODBNAV,20260102,130600,-8.6449338,42.2907644,78.83,0,,149.56,0
$ODBNAV,20260102,130700,-8.6449338,42.2907647,78.85,0,,161.89,0
$ODBNAV,20260102,130800,-8.6449336,42.2907647,78.84,0,,27.23,0
$ODBNAV,20260102,130900,-8.6449336,42.2907645,78.84,0,,34.72,0
$ODBNAV,20260102,131000,-8.6449338,42.2907646,78.83,0,,320.68,0
$ODBNAV,20260102,131100,-8.6449338,42.2907648,78.84,0,,124.68,0
$ODBNAV,20260102,131200,-8.6449338,42.2907647,78.84,0,,105.61,0
$ODBNAV,20260102,131300,-8.6449338,42.2907646,78.85,0,,36.38,0
$ODBNAV,20260102,131400,-8.6449338,42.2907647,78.86,0,,206.87,0
$ODBNAV,20260102,131500,-8.6449338,42.2907646,78.86,0,,77.3,0
$ODBNAV,20260102,131600,-8.6449337,42.2907645,78.85,0,,76.97,0
$ODBNAV,20260102,131700,-8.6449338,42.2907647,78.86,0,,186.69,0
$ODBNAV,20260102,131800,-8.6449338,42.2907647,78.87,0,,303.43,0
$ODBNAV,20260102,131900,-8.6449337,42.2907646,78.85,0,,6.99,0
$ODBNAV,20260102,132000,-8.6449338,42.2907646,78.84,0,,357.18,0
$ODBNAV,20260102,132100,-8.6449338,42.2907647,78.86,0,,284.47,0
$ODBNAV,20260102,132200,-8.6449338,42.2907648,78.86,0,,271.5,0
$ODBNAV,20260102,132300,-8.6449338,42.2907649,78.88,0,,309.1,0
$ODBNAV,20260102,132400,-8.6449339,42.2907649,78.87,0,,167.98,0
$ODBNAV,20260102,132500,-8.6449337,42.2907648,78.87,0,,249.61,0
$ODBNAV,20260102,132600,-8.6449337,42.2907648,78.88,0,,178.25,0
$ODBNAV,20260102,132700,-8.6449338,42.2907648,78.87,0,,285.02,0
$ODBNAV,20260102,132800,-8.6449337,42.2907648,78.86,0,,234.82,0
$ODBNAV,20260102,132900,-8.6449337,42.2907647,78.86,0,,156.83,0
$ODBNAV,20260102,133000,-8.6449337,42.2907649,78.87,0,,174.26,0
$ODBNAV,20260102,133100,-8.6449338,42.290765,78.88,0,,101.6,0
$ODBNAV,20260102,133200,-8.644934,42.2907651,78.91,0,,354.19,0
$ODBNAV,20260102,133300,-8.6449338,42.2907647,78.87,0,,269.56,0
$ODBNAV,20260102,133400,-8.6449339,42.2907648,78.88,0,,92.16,0
$ODBNAV,20260102,133500,-8.644934,42.2907651,78.91,0,,34.24,0
$ODBNAV,20260102,133600,-8.6449338,42.2907646,78.86,0,,10.57,0
$ODBNAV,20260102,133700,-8.6449339,42.2907648,78.86,0,,34.88,0
$ODBNAV,20260102,133800,-8.644934,42.290765,78.88,0,,22.03,0
$ODBNAV,20260102,133900,-8.6449339,42.2907648,78.86,0,,199.21,0
$ODBNAV,20260102,134000,-8.6449338,42.2907648,78.89,0,,231.2,0
$ODBNAV,20260102,134100,-8.6449338,42.2907647,78.87,0,,152.64,0
$ODBNAV,20260102,134200,-8.6449338,42.2907647,78.89,0,,221.17,0
$ODBNAV,20260102,134300,-8.6449338,42.2907649,78.9,0,,195.52,0
$ODBNAV,20260102,134400,-8.6449339,42.290765,78.86,0,,324.56,0
$ODBNAV,20260102,134500,-8.6449341,42.2907656,78.92,0,,225.85,0
$ODBNAV,20260102,134600,-8.6449339,42.2907645,78.81,0,,241.71,0
$ODBNAV,20260102,134700,-8.6449338,42.2907649,78.85,0,,116.91,0
$ODBNAV,20260102,134800,-8.644934,42.2907651,78.88,0,,271.7,0
$ODBNAV,20260102,134900,-8.6449338,42.2907648,78.86,0,,141.38,0
$ODBNAV,20260102,135000,-8.6449337,42.2907649,78.88,0,,3.16,0
$ODBNAV,20260102,135100,-8.6449337,42.2907646,78.87,0,,311.79,0
$ODBNAV,20260102,135200,-8.6449339,42.2907646,78.89,0,,40.65,0
$ODBNAV,20260102,135300,-8.644934,42.2907648,78.9,0,,258.98,0
$ODBNAV,20260102,135400,-8.644934,42.290765,78.91,0,,326.96,0
$ODBNAV,20260102,135500,-8.6449341,42.2907651,78.91,0,,325.11,0
$ODBNAV,20260102,135600,-8.644934,42.2907648,78.87,0,,9.67,0
$ODBNAV,20260102,135700,-8.644934,42.290765,78.9,0,,164.28,0
$ODBNAV,20260102,135800,-8.6449341,42.290765,78.91,0,,344.51,0
$ODBNAV,20260102,135900,-8.644934,42.2907649,78.9,0,,165.05,0
$ODBNAV,20260102,140000,-8.6449339,42.2907649,78.9,0,,148.98,0
$ODBNAV,20260102,140100,-8.6449339,42.2907648,78.91,0,,144.6,0
$ODBNAV,20260102,140200,-8.644934,42.290765,78.92,0,,250.8,0
$ODBNAV,20260102,140300,-8.6449339,42.2907649,78.92,0,,207.42,0
$ODBNAV,20260102,140400,-8.644934,42.2907651,78.93,0,,286.88,0
$ODBNAV,20260102,140500,-8.644934,42.2907649,78.92,0,,134.63,0
$ODBNAV,20260102,140600,-8.6449338,42.2907648,78.92,0,,211.61,0
$ODBNAV,20260102,140700,-8.6449339,42.2907649,78.94,0,,28.61,0
$ODBNAV,20260102,140800,-8.6449338,42.2907648,78.93,0,,173.24,0
$ODBNAV,20260102,140900,-8.6449338,42.2907648,78.93,0,,176.43,0
$ODBNAV,20260102,141000,-8.6449339,42.2907647,78.91,0,,310.13,0
$ODBNAV,20260102,141100,-8.6449338,42.2907648,78.92,0,,240.47,0
$ODBNAV,20260102,141200,-8.6449338,42.2907648,78.91,0,,241.28,0
$ODBNAV,20260102,141300,-8.6449338,42.2907647,78.9,0,,265.51,0
$ODBNAV,20260102,141400,-8.6449339,42.2907649,78.9,0,,304.57,0
$ODBNAV,20260102,141500,-8.6449339,42.2907649,78.92,0,,183.95,0
$ODBNAV,20260102,141600,-8.6449338,42.2907648,78.89,0,,22,0
$ODBNAV,20260102,141700,-8.644934,42.2907647,78.9,0,,257.43,0
$ODBNAV,20260102,141800,-8.6449339,42.290765,78.93,0,,156.6,0
$ODBNAV,20260102,141900,-8.644934,42.2907649,78.92,0,,219.45,0
$ODBNAV,20260102,142000,-8.6449339,42.2907649,78.89,0,,3.62,0
$ODBNAV,20260102,142100,-8.6449338,42.2907649,78.89,0,,210.66,0
$ODBNAV,20260102,142200,-8.6449338,42.2907649,78.89,0,,171.34,0
$ODBNAV,20260102,142300,-8.6449338,42.2907649,78.89,0,,116.17,0
$ODBNAV,20260102,142400,-8.644934,42.2907651,78.9,0,,135.25,0
$ODBNAV,20260102,142500,-8.6449338,42.290765,78.9,0,,174.96,0
$ODBNAV,20260102,142600,-8.6449339,42.2907648,78.86,0,,56.84,0
$ODBNAV,20260102,142700,-8.6449338,42.2907648,78.87,0,,189.75,0
$ODBNAV,20260102,142800,-8.6449338,42.2907648,78.88,0,,236.46,0
$ODBNAV,20260102,142900,-8.6449338,42.2907648,78.88,0,,311.8,0
$ODBNAV,20260102,143000,-8.6449338,42.2907649,78.87,0,,339.77,0
$ODBNAV,20260102,143100,-8.6449338,42.2907649,78.88,0,,255.09,0
$ODBNAV,20260102,143200,-8.6449338,42.2907649,78.89,0,,43.58,0
$ODBNAV,20260102,143300,-8.6449339,42.2907649,78.87,0,,193.65,0
$ODBNAV,20260102,143400,-8.6449338,42.290765,78.88,0,,214.46,0
$ODBNAV,20260102,143500,-8.6449338,42.2907648,78.84,0,,278.72,0
$ODBNAV,20260102,143600,-8.6449338,42.2907649,78.86,0,,191.29,0
$ODBNAV,20260102,143700,-8.6449337,42.2907651,78.85,0,,299.78,0
$ODBNAV,20260102,143800,-8.6449339,42.290765,78.87,0,,178.62,0
$ODBNAV,20260102,143900,-8.6449338,42.2907652,78.89,0,,340.24,0
$ODBNAV,20260102,144000,-8.6449337,42.2907647,78.82,0,,270.54,0
$ODBNAV,20260102,144100,-8.6449338,42.2907653,78.89,0,,117.55,0
$ODBNAV,20260102,144200,-8.6449338,42.2907647,78.8,0,,255.85,0
$ODBNAV,20260102,144300,-8.644934,42.2907652,78.89,0,,287.16,0
$ODBNAV,20260102,144400,-8.644934,42.2907648,78.84,0,,228.07,0
$ODBNAV,20260102,144500,-8.644934,42.290765,78.87,0,,192.92,0
$ODBNAV,20260102,144600,-8.644934,42.2907651,78.85,0,,248.1,0
$ODBNAV,20260102,144700,-8.644934,42.290765,78.84,0,,208.88,0
$ODBNAV,20260102,144800,-8.6449341,42.290765,78.85,0,,187.47,0
$ODBNAV,20260102,144900,-8.6449341,42.2907649,78.84,0,,176,0
$ODBNAV,20260102,145000,-8.6449341,42.290765,78.85,0,,249.36,0
$ODBNAV,20260102,145100,-8.6449341,42.2907646,78.84,0,,235.01,0
$ODBNAV,20260102,145200,-8.644934,42.2907646,78.85,0,,175.38,0
$ODBNAV,20260102,145300,-8.6449341,42.2907649,78.84,0,,266.83,0
$ODBNAV,20260102,145400,-8.6449341,42.2907649,78.83,0,,339.23,0
$ODBNAV,20260102,145500,-8.6449342,42.2907648,78.82,0,,294.93,0
$ODBNAV,20260102,145600,-8.6449342,42.2907648,78.81,0,,100.45,0
$ODBNAV,20260102,145700,-8.6449341,42.290765,78.81,0,,355.29,0
$ODBNAV,20260102,145800,-8.6449341,42.2907647,78.82,0,,277.52,0
$ODBNAV,20260102,145900,-8.6449341,42.2907648,78.82,0,,59.41,0
$ODBNAV,20260102,150000,-8.644934,42.2907647,78.81,0,,292.43,0
$ODBNAV,20260102,150100,-8.644934,42.2907648,78.81,0,,296.78,0
$ODBNAV,20260102,150200,-8.6449341,42.2907648,78.81,0,,104.93,0
$ODBNAV,20260102,150300,-8.6449341,42.2907648,78.81,0,,136.4,0
$ODBNAV,20260102,150400,-8.6449342,42.2907649,78.8,0,,136.54,0
$ODBNAV,20260102,150500,-8.6449341,42.2907647,78.83,0,,262.65,0
$ODBNAV,20260102,150600,-8.644934,42.2907647,78.82,0,,20.24,0
$ODBNAV,20260102,150700,-8.6449342,42.2907649,78.83,0,,88.11,0
$ODBNAV,20260102,150800,-8.6449341,42.290765,78.82,0,,229.21,0
$ODBNAV,20260102,150900,-8.6449342,42.2907651,78.81,0,,323.43,0
$ODBNAV,20260102,151000,-8.6449343,42.2907651,78.82,0,,306.87,0
$ODBNAV,20260102,151100,-8.6449343,42.290765,78.81,0,,283.72,0
$ODBNAV,20260102,151200,-8.6449343,42.2907651,78.8,0,,344.89,0
$ODBNAV,20260102,151300,-8.6449343,42.2907651,78.78,0,,46.7,0
$ODBNAV,20260102,151400,-8.6449343,42.2907651,78.78,0,,92.53,0
$ODBNAV,20260102,151500,-8.6449343,42.2907651,78.78,0,,60.71,0
$ODBNAV,20260102,151600,-8.6449344,42.2907651,78.77,0,,233.73,0
$ODBNAV,20260102,151700,-8.6449343,42.2907654,78.76,0,,183.7,0
$ODBNAV,20260102,151800,-8.6449341,42.2907655,78.76,0,,203.41,0
$ODBNAV,20260102,151900,-8.6449341,42.2907654,78.74,0,,234.03,0
$ODBNAV,20260102,152000,-8.644934,42.2907655,78.75,0,,232.98,0
$ODBNAV,20260102,152100,-8.644934,42.2907654,78.74,0,,213.05,0
$ODBNAV,20260102,152200,-8.644934,42.2907652,78.76,0,,263.8,0
$ODBNAV,20260102,152300,-8.644934,42.2907653,78.75,0,,202.56,0
$ODBNAV,20260102,152400,-8.6449339,42.2907652,78.75,0,,102.38,0
$ODBNAV,20260102,152500,-8.6449339,42.2907652,78.77,0,,296.54,0
$ODBNAV,20260102,152600,-8.6449339,42.2907651,78.77,0,,204.35,0
$ODBNAV,20260102,152700,-8.6449339,42.2907652,78.77,0,,244.43,0
$ODBNAV,20260102,152800,-8.644934,42.2907651,78.78,0,,299.65,0
$ODBNAV,20260102,152900,-8.6449339,42.2907652,78.79,0,,240.2,0
$ODBNAV,20260102,153000,-8.6449341,42.2907651,78.78,0,,99.16,0
$ODBNAV,20260102,153100,-8.6449339,42.290765,78.79,0,,243.43,0
$ODBNAV,20260102,153200,-8.6449339,42.2907652,78.78,0,,199.85,0
$ODBNAV,20260102,153300,-8.644934,42.2907652,78.77,0,,263.35,0
$ODBNAV,20260102,153400,-8.644934,42.2907651,78.76,0,,348.08,0
$ODBNAV,20260102,153500,-8.6449339,42.2907652,78.74,0,,8.86,0
$ODBNAV,20260102,153600,-8.644934,42.2907652,78.72,0,,229.51,0
$ODBNAV,20260102,153700,-8.6449341,42.2907652,78.71,0,,142.73,0
$ODBNAV,20260102,153800,-8.6449341,42.2907652,78.71,0,,161.38,0
$ODBNAV,20260102,153900,-8.6449341,42.2907653,78.71,0,,134.47,0
$ODBNAV,20260102,154000,-8.644934,42.2907653,78.72,0,,60.88,0
$ODBNAV,20260102,154100,-8.6449341,42.2907653,78.71,0,,222.24,0
$ODBNAV,20260102,154200,-8.6449342,42.2907652,78.71,0,,200.41,0
$ODBNAV,20260102,154300,-8.6449341,42.2907652,78.69,0,,15.22,0
$ODBNAV,20260102,154400,-8.644934,42.2907652,78.71,0,,310.02,0
$ODBNAV,20260102,154500,-8.6449341,42.2907653,78.69,0,,201.71,0
$ODBNAV,20260102,154600,-8.6449343,42.2907653,78.67,0,,355.8,0
$ODBNAV,20260102,154700,-8.6449342,42.2907654,78.67,0,,46.26,0
$ODBNAV,20260102,154800,-8.6449342,42.2907653,78.65,0,,143.77,0
$ODBNAV,20260102,154900,-8.6449343,42.2907655,78.66,0,,284.07,0
$ODBNAV,20260102,155000,-8.6449342,42.2907655,78.66,0,,344.2,0
$ODBNAV,20260102,155100,-8.6449342,42.2907654,78.66,0,,220.37,0
$ODBNAV,20260102,155200,-8.6449342,42.2907654,78.66,0,,161.1,0
$ODBNAV,20260102,155300,-8.6449343,42.2907654,78.64,0,,140.45,0
$ODBNAV,20260102,155400,-8.6449343,42.2907657,78.65,0,,170.38,0
$ODBNAV,20260102,155500,-8.6449342,42.2907655,78.65,0,,131.04,0
$ODBNAV,20260102,155600,-8.6449343,42.2907656,78.63,0,,129.85,0
$ODBNAV,20260102,155700,-8.6449343,42.2907655,78.63,0,,145.91,0
$ODBNAV,20260102,155800,-8.6449343,42.2907655,78.62,0,,26.85,0
$ODBNAV,20260102,155900,-8.6449344,42.2907656,78.61,0,,220.19,0
$ODBNAV,20260102,160000,-8.6449342,42.2907657,78.61,0,,257.18,0
$ODBNAV,20260102,160100,-8.6449344,42.2907656,78.61,0,,97.19,0
$ODBNAV,20260102,160200,-8.6449345,42.2907656,78.61,0,,99.97,0
$ODBNAV,20260102,160300,-8.6449344,42.2907656,78.6,0,,339.22,0
$ODBNAV,20260102,160400,-8.6449345,42.2907657,78.62,0,,180.31,0
$ODBNAV,20260102,160500,-8.6449344,42.2907657,78.62,0,,255.97,0
$ODBNAV,20260102,160600,-8.6449344,42.2907655,78.62,0,,347.63,0
$ODBNAV,20260102,160700,-8.6449346,42.2907656,78.59,0,,1.52,0
$ODBNAV,20260102,160800,-8.6449347,42.2907659,78.58,0,,42.75,0
$ODBNAV,20260102,160900,-8.6449347,42.2907658,78.58,0,,252.21,0
$ODBNAV,20260102,161000,-8.6449345,42.2907656,78.6,0,,235.9,0
$ODBNAV,20260102,161100,-8.6449341,42.2907655,78.78,0,,135.98,0
$ODBNAV,20260102,161200,-8.6449341,42.2907655,78.74,0,,45.73,0
$ODBNAV,20260102,161300,-8.6449341,42.2907656,78.76,0,,348.56,0
$ODBNAV,20260102,161400,-8.6449343,42.2907657,78.69,0,,14.93,0
$ODBNAV,20260102,161500,-8.6449336,42.2907648,78.99,0,,326.16,0
$ODBNAV,20260102,161600,-8.6449341,42.2907651,78.74,0,,19.05,0
$ODBNAV,20260102,161700,-8.6449345,42.2907652,78.66,0,,83.37,0
$ODBNAV,20260102,161800,-8.644934,42.2907652,78.85,0,,36.08,0
$ODBNAV,20260102,161900,-8.6449337,42.2907648,79.06,0,,253.5,0
$ODBNAV,20260102,162000,-8.6449343,42.2907654,78.72,0,,258.84,0
$ODBNAV,20260102,162100,-8.6449336,42.290765,78.93,0,,347.09,0
$ODBNAV,20260102,162200,-8.6449338,42.2907649,78.9,0,,358.55,0
$ODBNAV,20260102,162300,-8.6449343,42.2907647,78.7,0,,211.65,0
$ODBNAV,20260102,162400,-8.6449344,42.2907648,78.51,0,,297.08,0
$ODBNAV,20260102,162500,-8.6449336,42.2907649,78.84,0,,251.16,0
$ODBNAV,20260102,162600,-8.6449328,42.2907643,79.01,0,,109.91,0
$ODBNAV,20260102,162700,-8.6449333,42.2907642,79.05,0,,278.76,0
$ODBNAV,20260102,162800,-8.6449337,42.2907642,78.91,0,,121.58,0
$ODBNAV,20260102,162900,-8.6449343,42.290765,78.53,0,,288.74,0
$ODBNAV,20260102,163000,-8.6449334,42.2907642,79.09,0,,4.73,0
$ODBNAV,20260102,163100,-8.6449335,42.2907649,78.92,0,,271.43,0
$ODBNAV,20260102,163200,-8.644934,42.290765,78.92,0,,177.26,0
$ODBNAV,20260102,163300,-8.6449342,42.2907651,78.86,0,,207.59,0
$ODBNAV,20260102,163400,-8.644934,42.2907651,78.91,0,,88.27,0
$ODBNAV,20260102,163500,-8.6449339,42.2907649,78.99,0,,45.29,0
$ODBNAV,20260102,163600,-8.6449337,42.2907645,79.05,0,,175.45,0
$ODBNAV,20260102,163700,-8.6449343,42.2907646,79.01,0,,153.25,0
$ODBNAV,20260102,163800,-8.644934,42.2907642,79.04,0,,108.45,0
$ODBNAV,20260102,163900,-8.644934,42.2907641,79.02,0,,189.93,0
$ODBNAV,20260102,164000,-8.6449338,42.2907643,79.11,0,,351.31,0
$ODBNAV,20260102,164100,-8.6449342,42.290764,79.19,0,,32.13,0
$ODBNAV,20260102,164200,-8.6449343,42.2907643,79.09,0,,279.28,0
$ODBNAV,20260102,164300,-8.6449339,42.2907639,79.12,0,,5.25,0
$ODBNAV,20260102,164400,-8.6449351,42.2907653,78.67,0,,228.4,0
$ODBNAV,20260102,164500,-8.6449343,42.2907642,78.99,0,,1.75,0
$ODBNAV,20260102,164600,-8.6449342,42.2907645,79.13,0,,343.87,0
$ODBNAV,20260102,164700,-8.6449341,42.2907642,79.07,0,,132.61,0
$ODBNAV,20260102,164800,-8.6449354,42.2907656,78.78,0,,137.46,0
$ODBNAV,20260102,164900,-8.644936,42.2907656,78.24,0,,253.28,0
$ODBNAV,20260102,165000,-8.6449359,42.2907659,78.41,0,,206.42,0
$ODBNAV,20260102,165100,-8.6449353,42.2907656,78.56,0,,150.43,0
$ODBNAV,20260102,165200,-8.6449352,42.2907655,78.63,0,,107.54,0
$ODBNAV,20260102,165300,-8.6449352,42.2907653,78.56,0,,167.45,0
$ODBNAV,20260102,165400,-8.644935,42.2907652,78.75,0,,328.95,0
$ODBNAV,20260102,165500,-8.6449355,42.2907654,78.43,0,,283.49,0
$ODBNAV,20260102,165600,-8.6449354,42.2907655,78.5,0,,299.84,0
$ODBNAV,20260102,165700,-8.6449352,42.2907654,78.51,0,,194.94,0
$ODBNAV,20260102,165800,-8.6449357,42.2907656,78.37,0,,89.13,0
$ODBNAV,20260102,165900,-8.6449357,42.2907656,78.41,0,,199.19,0
$ODBNAV,20260102,170000,-8.6449356,42.2907657,78.37,0,,229.71,0
$ODBNAV,20260102,170100,-8.6449358,42.2907659,78.37,0,,234.77,0
$ODBNAV,20260102,170200,-8.6449358,42.2907659,78.33,0,,96.86,0
$ODBNAV,20260102,170300,-8.6449357,42.2907661,78.33,0,,163.52,0
$ODBNAV,20260102,170400,-8.644936,42.2907661,78.3,0,,40.28,0
$ODBNAV,20260102,170500,-8.644936,42.2907659,78.29,0,,3.81,0
$ODBNAV,20260102,170600,-8.6449364,42.290766,78.29,0,,252.73,0
$ODBNAV,20260102,170700,-8.6449361,42.2907662,78.32,0,,316.04,0
$ODBNAV,20260102,170800,-8.644936,42.2907663,78.31,0,,333.1,0
$ODBNAV,20260102,170900,-8.6449361,42.2907668,78.39,0,,104.01,0
$ODBNAV,20260102,171000,-8.6449361,42.2907664,78.35,0,,120.97,0
$ODBNAV,20260102,171100,-8.6449361,42.2907663,78.33,0,,202.06,0
$ODBNAV,20260102,171200,-8.6449362,42.2907662,78.27,0,,99.79,0
$ODBNAV,20260102,171300,-8.6449362,42.2907663,78.26,0,,316.84,0
$ODBNAV,20260102,171400,-8.6449362,42.2907663,78.26,0,,176.59,0
$ODBNAV,20260102,171500,-8.6449363,42.2907663,78.24,0,,299.71,0
$ODBNAV,20260102,171600,-8.644936,42.2907658,78.32,0,,267.8,0
$ODBNAV,20260102,171700,-8.6449363,42.290766,78.24,0,,283.73,0
$ODBNAV,20260102,171800,-8.6449366,42.2907662,78.23,0,,289.68,0
$ODBNAV,20260102,171900,-8.6449365,42.2907662,78.25,0,,180.36,0
$ODBNAV,20260102,172000,-8.6449369,42.2907668,78.28,0,,275.76,0
$ODBNAV,20260102,172100,-8.6449368,42.2907662,78.17,0,,346.09,0
$ODBNAV,20260102,172200,-8.6449367,42.2907659,78.16,0,,68.52,0
$ODBNAV,20260102,172300,-8.6449367,42.2907661,78.18,0,,31.14,0
$ODBNAV,20260102,172400,-8.6449366,42.290766,78.21,0,,85.72,0
$ODBNAV,20260102,172500,-8.6449367,42.2907661,78.18,0,,76.28,0
$ODBNAV,20260102,172600,-8.6449366,42.2907665,78.18,0,,50.75,0
$ODBNAV,20260102,172700,-8.6449366,42.2907663,78.16,0,,219.07,0
$ODBNAV,20260102,172800,-8.6449363,42.290766,78.25,0,,215.14,0
$ODBNAV,20260102,172900,-8.6449365,42.2907662,78.17,0,,187.17,0
$ODBNAV,20260102,173000,-8.6449367,42.2907662,78.17,0,,244.37,0
$ODBNAV,20260102,173100,-8.6449364,42.2907661,78.31,0,,106.66,0
$ODBNAV,20260102,173200,-8.6449361,42.290766,78.4,0,,327.23,0
$ODBNAV,20260102,173300,-8.6449366,42.2907661,78.2,0,,140.37,0
$ODBNAV,20260102,173400,-8.6449362,42.2907661,78.32,0,,268.06,0
$ODBNAV,20260102,173500,-8.6449365,42.2907662,78.25,0,,201.88,0
$ODBNAV,20260102,173600,-8.6449367,42.2907662,78.22,0,,223.86,0
$ODBNAV,20260102,173700,-8.6449366,42.2907661,78.33,0,,238.89,0
$ODBNAV,20260102,173800,-8.644937,42.2907662,78.17,0,,194.88,0
$ODBNAV,20260102,173900,-8.6449363,42.2907659,78.51,0,,153.64,0
$ODBNAV,20260102,174000,-8.6449366,42.2907661,78.37,0,,158.08,0
$ODBNAV,20260102,174100,-8.6449371,42.2907661,78.14,0,,349.7,0
$ODBNAV,20260102,174200,-8.6449363,42.2907658,78.45,0,,176.21,0
$ODBNAV,20260102,174300,-8.6449364,42.2907656,78.49,0,,260.01,0
$ODBNAV,20260102,174400,-8.6449353,42.2907652,78.97,0,,223.34,0
$ODBNAV,20260102,174500,-8.6449364,42.2907654,78.48,0,,277.34,0
$ODBNAV,20260102,174600,-8.6449353,42.2907652,78.98,0,,291.66,0
$ODBNAV,20260102,174700,-8.6449366,42.2907654,78.45,0,,290.37,0
$ODBNAV,20260102,174800,-8.6449352,42.290765,79.07,0,,246.28,0
$ODBNAV,20260102,174900,-8.6449373,42.2907657,78.17,0,,250.84,0
$ODBNAV,20260102,175000,-8.6449366,42.290766,78.37,0,,295.4,0
$ODBNAV,20260102,175100,-8.6449365,42.2907659,78.38,0,,174.27,0
$ODBNAV,20260102,175200,-8.6449354,42.2907654,78.98,0,,192.63,0
$ODBNAV,20260102,175300,-8.6449357,42.2907654,78.86,0,,250.85,0
$ODBNAV,20260102,175400,-8.6449353,42.290765,79.07,0,,59.1,0
$ODBNAV,20260102,175500,-8.6449363,42.2907657,78.49,0,,324.31,0
$ODBNAV,20260102,175600,-8.6449366,42.2907654,78.44,0,,160.76,0
$ODBNAV,20260102,175700,-8.6449365,42.2907651,78.47,0,,268.82,0
$ODBNAV,20260102,175800,-8.6449357,42.2907649,78.96,0,,103.22,0
$ODBNAV,20260102,175900,-8.6449356,42.290765,78.98,0,,208.77,0
$ODBNAV,20260102,180000,-8.6449364,42.2907649,78.64,0,,135.01,0
$ODBNAV,20260102,180100,-8.6449356,42.2907647,79.03,0,,355.42,0
$ODBNAV,20260102,180200,-8.6449377,42.2907656,78.16,0,,278.11,0
$ODBNAV,20260102,180300,-8.6449363,42.2907654,78.71,0,,117.86,0
$ODBNAV,20260102,180400,-8.6449371,42.2907653,78.52,0,,242.33,0
$ODBNAV,20260102,180500,-8.6449378,42.2907656,78.18,0,,191.12,0
$ODBNAV,20260102,180600,-8.6449365,42.2907654,78.6,0,,280.62,0
$ODBNAV,20260102,180700,-8.644938,42.2907658,78.26,0,,140.48,0
$ODBNAV,20260102,180800,-8.6449371,42.2907655,78.5,0,,193.66,0
$ODBNAV,20260102,180900,-8.644937,42.2907654,78.53,0,,198.99,0
$ODBNAV,20260102,181000,-8.644937,42.2907655,78.53,0,,336.6,0
$ODBNAV,20260102,181100,-8.6449379,42.2907656,78.27,0,,35.74,0
$ODBNAV,20260102,181200,-8.6449379,42.2907653,78.32,0,,129.26,0
$ODBNAV,20260102,181300,-8.6449369,42.2907652,78.82,0,,294.35,0
$ODBNAV,20260102,181400,-8.6449385,42.2907657,78.13,0,,296.65,0
$ODBNAV,20260102,181500,-8.6449372,42.2907647,78.66,0,,98.8,0
$ODBNAV,20260102,181600,-8.6449387,42.2907655,78.17,0,,298.45,0
$ODBNAV,20260102,181700,-8.6449379,42.2907654,78.49,0,,260.97,0
$ODBNAV,20260102,181800,-8.6449382,42.2907655,78.4,0,,323.78,0
$ODBNAV,20260102,181900,-8.6449374,42.2907656,78.76,0,,353.6,0
$ODBNAV,20260102,182000,-8.6449383,42.2907655,78.41,0,,264.13,0
$ODBNAV,20260102,182100,-8.6449368,42.2907653,79.03,0,,220.17,0
$ODBNAV,20260102,182200,-8.6449377,42.2907654,78.66,0,,179.74,0
$ODBNAV,20260102,182300,-8.6449371,42.2907653,78.85,0,,214.64,0
$ODBNAV,20260102,182400,-8.6449379,42.2907654,78.49,0,,187.89,0
$ODBNAV,20260102,182500,-8.6449377,42.2907655,78.59,0,,165.08,0
$ODBNAV,20260102,182600,-8.6449369,42.2907652,79,0,,239.86,0
$ODBNAV,20260102,182700,-8.6449381,42.2907656,78.41,0,,274.28,0
$ODBNAV,20260102,182800,-8.6449366,42.2907652,79.06,0,,76.71,0
$ODBNAV,20260102,182900,-8.6449376,42.2907654,78.63,0,,262.46,0
$ODBNAV,20260102,183000,-8.6449372,42.2907654,78.72,0,,222.99,0
$ODBNAV,20260102,183100,-8.6449367,42.290765,79.07,0,,235.44,0
$ODBNAV,20260102,183200,-8.6449376,42.2907656,78.62,0,,278.24,0
$ODBNAV,20260102,183300,-8.6449371,42.2907652,78.88,0,,168.8,0
$ODBNAV,20260102,183400,-8.6449367,42.290765,79.06,0,,117.06,0
$ODBNAV,20260102,183500,-8.6449372,42.2907647,78.87,0,,266.19,0
$ODBNAV,20260102,183600,-8.6449367,42.2907646,79.24,0,,344.91,0
$ODBNAV,20260102,183700,-8.6449373,42.2907651,78.93,0,,101.79,0
$ODBNAV,20260102,183800,-8.6449375,42.2907652,78.75,0,,259.74,0
$ODBNAV,20260102,183900,-8.6449386,42.2907656,78.3,0,,333.08,0
$ODBNAV,20260102,184000,-8.6449378,42.2907657,78.53,0,,109.32,0
$ODBNAV,20260102,184100,-8.6449373,42.2907655,78.78,0,,98.06,0
$ODBNAV,20260102,184200,-8.6449376,42.2907655,78.7,0,,284.26,0
$ODBNAV,20260102,184300,-8.6449375,42.2907653,78.85,0,,106.86,0
$ODBNAV,20260102,184400,-8.6449375,42.2907656,78.79,0,,355.91,0
$ODBNAV,20260102,184500,-8.6449379,42.2907654,78.82,0,,98.94,0
$ODBNAV,20260102,184600,-8.6449381,42.2907656,78.7,0,,335.45,0
$ODBNAV,20260102,184700,-8.6449375,42.2907653,79.07,0,,67.03,0
$ODBNAV,20260102,184800,-8.6449377,42.2907656,79.02,0,,252.59,0
$ODBNAV,20260102,184900,-8.6449377,42.2907654,78.98,0,,306.67,0
$ODBNAV,20260102,185000,-8.6449381,42.2907652,78.85,0,,134.14,0
$ODBNAV,20260102,185100,-8.6449381,42.2907652,78.81,0,,235.56,0
$ODBNAV,20260102,185200,-8.6449387,42.2907652,78.47,0,,110.77,0
$ODBNAV,20260102,185300,-8.6449381,42.2907649,78.8,0,,202.26,0
$ODBNAV,20260102,185400,-8.6449372,42.2907652,79,0,,342.8,0
$ODBNAV,20260102,185500,-8.6449384,42.2907657,78.63,0,,184.56,0
$ODBNAV,20260102,185600,-8.6449377,42.2907648,79.06,0,,267.01,0
$ODBNAV,20260102,185700,-8.6449379,42.2907652,78.92,0,,278.42,0
$ODBNAV,20260102,185800,-8.6449378,42.2907649,78.97,0,,278.32,0
$ODBNAV,20260102,185900,-8.6449391,42.2907653,78.38,0,,55.31,0
$ODBNAV,20260102,190000,-8.6449377,42.2907652,78.94,0,,338,0
$ODBNAV,20260102,190100,-8.6449394,42.2907654,78.22,0,,40.34,0
$ODBNAV,20260102,190200,-8.6449382,42.2907653,78.66,0,,145.04,0
$ODBNAV,20260102,190300,-8.6449387,42.2907652,78.51,0,,201.72,0
$ODBNAV,20260102,190400,-8.6449382,42.2907651,78.74,0,,78.96,0
$ODBNAV,20260102,190500,-8.6449375,42.2907647,79.03,0,,244.59,0
$ODBNAV,20260102,190600,-8.6449374,42.2907646,79.13,0,,253.7,0
$ODBNAV,20260102,190700,-8.6449372,42.2907645,79.23,0,,167.79,0
$ODBNAV,20260102,190800,-8.6449373,42.2907645,79.12,0,,54.88,0
$ODBNAV,20260102,190900,-8.6449383,42.2907647,78.7,0,,0.74,0
$ODBNAV,20260102,191000,-8.6449386,42.2907648,78.6,0,,231.12,0
$ODBNAV,20260102,191100,-8.6449382,42.2907648,78.8,0,,354.93,0
$ODBNAV,20260102,191200,-8.6449385,42.2907648,78.62,0,,13.27,0
$ODBNAV,20260102,191300,-8.6449377,42.2907647,78.95,0,,320.82,0
$ODBNAV,20260102,191400,-8.6449378,42.2907647,78.91,0,,250.89,0
$ODBNAV,20260102,191500,-8.6449373,42.2907644,79.15,0,,48.42,0
$ODBNAV,20260102,191600,-8.6449382,42.2907647,78.77,0,,295.53,0
$ODBNAV,20260102,191700,-8.6449374,42.2907646,79.03,0,,347.12,0
$ODBNAV,20260102,191800,-8.6449381,42.2907648,78.73,0,,339.31,0
$ODBNAV,20260102,191900,-8.6449372,42.2907646,79.2,0,,238.64,0
$ODBNAV,20260102,192000,-8.6449377,42.2907648,78.95,0,,327.63,0
$ODBNAV,20260102,192100,-8.6449378,42.2907647,78.77,0,,296.99,0
$ODBNAV,20260102,192200,-8.6449385,42.290765,78.43,0,,203.33,0
$ODBNAV,20260102,192300,-8.6449384,42.2907648,78.46,0,,335.55,0
$ODBNAV,20260102,192400,-8.6449384,42.290765,78.38,0,,274.11,0
$ODBNAV,20260102,192500,-8.6449386,42.2907652,78.29,0,,245.33,0
$ODBNAV,20260102,192600,-8.644939,42.2907653,78.23,0,,200.74,0
$ODBNAV,20260102,192700,-8.6449387,42.2907652,78.42,0,,258.46,0
$ODBNAV,20260102,192800,-8.644939,42.2907652,78.32,0,,255.83,0
$ODBNAV,20260102,192900,-8.6449388,42.2907652,78.4,0,,151.33,0
$ODBNAV,20260102,193000,-8.6449392,42.2907655,78.25,0,,283.34,0
$ODBNAV,20260102,193100,-8.6449393,42.2907656,78.22,0,,22.92,0
$ODBNAV,20260102,193200,-8.6449391,42.2907655,78.2,0,,77.68,0
$ODBNAV,20260102,193300,-8.644939,42.2907653,78.34,0,,317.57,0
$ODBNAV,20260102,193400,-8.6449387,42.2907654,78.43,0,,309.26,0
$ODBNAV,20260102,193500,-8.6449383,42.2907653,78.62,0,,306.01,0
$ODBNAV,20260102,193600,-8.6449376,42.2907651,78.88,0,,21.61,0
$ODBNAV,20260102,193700,-8.6449376,42.2907651,78.93,0,,78.07,0
$ODBNAV,20260102,193800,-8.6449373,42.290765,78.98,0,,343.84,0
$ODBNAV,20260102,193900,-8.6449374,42.290765,78.97,0,,219.84,0
$ODBNAV,20260102,194000,-8.6449373,42.2907649,79.06,0,,325.04,0
$ODBNAV,20260102,194100,-8.6449372,42.290765,78.97,0,,86.56,0
$ODBNAV,20260102,194200,-8.644937,42.2907649,79.05,0,,335.49,0
$ODBNAV,20260102,194300,-8.6449369,42.2907648,79.1,0,,142.67,0
$ODBNAV,20260102,194400,-8.644937,42.2907648,79.07,0,,314.4,0
$ODBNAV,20260102,194500,-8.6449371,42.290765,78.99,0,,293.17,0
$ODBNAV,20260102,194600,-8.6449373,42.2907652,78.86,0,,337.36,0
$ODBNAV,20260102,194700,-8.6449376,42.2907656,78.68,0,,318.09,0
$ODBNAV,20260102,194800,-8.6449378,42.2907657,78.55,0,,236.69,0
$ODBNAV,20260102,194900,-8.644938,42.2907656,78.5,0,,309.2,0
$ODBNAV,20260102,195000,-8.6449377,42.2907655,78.55,0,,299.29,0
$ODBNAV,20260102,195100,-8.6449378,42.2907656,78.54,0,,310.57,0
$ODBNAV,20260102,195200,-8.6449374,42.2907654,78.68,0,,200.37,0
$ODBNAV,20260102,195300,-8.644937,42.2907654,78.87,0,,300.42,0
$ODBNAV,20260102,195400,-8.6449372,42.2907656,78.81,0,,296.21,0
$ODBNAV,20260102,195500,-8.6449369,42.2907655,78.85,0,,229.35,0
$ODBNAV,20260102,195600,-8.6449371,42.2907658,78.78,0,,328.15,0
$ODBNAV,20260102,195700,-8.6449372,42.2907658,78.75,0,,302.83,0
$ODBNAV,20260102,195800,-8.644937,42.2907655,78.89,0,,212.25,0
$ODBNAV,20260102,195900,-8.644937,42.2907656,78.9,0,,308.39,0
$ODBNAV,20260102,200000,-8.6449373,42.2907655,78.83,0,,240.64,0
$ODBNAV,20260102,200100,-8.6449371,42.2907655,78.82,0,,228,0
$ODBNAV,20260102,200200,-8.6449367,42.2907651,78.98,0,,220.21,0
$ODBNAV,20260102,200300,-8.6449369,42.2907651,79.03,0,,6.08,0
$ODBNAV,20260102,200400,-8.6449368,42.2907653,79.04,0,,328.65,0
$ODBNAV,20260102,200500,-8.6449375,42.2907656,78.72,0,,132.62,0
$ODBNAV,20260102,200600,-8.6449375,42.2907658,78.73,0,,330.77,0
$ODBNAV,20260102,200700,-8.6449381,42.2907657,78.46,0,,274.52,0
$ODBNAV,20260102,200800,-8.6449373,42.2907655,78.83,0,,332.69,0
$ODBNAV,20260102,200900,-8.6449385,42.2907656,78.23,0,,300.2,0
$ODBNAV,20260102,201000,-8.6449378,42.2907652,78.58,0,,17.3,0
$ODBNAV,20260102,201100,-8.6449378,42.2907654,78.55,0,,38.85,0
$ODBNAV,20260102,201200,-8.6449378,42.2907652,78.58,0,,88.06,0
$ODBNAV,20260102,201300,-8.6449373,42.2907653,78.86,0,,333.96,0
$ODBNAV,20260102,201400,-8.6449385,42.2907658,78.27,0,,71.18,0
$ODBNAV,20260102,201500,-8.6449385,42.2907655,78.3,0,,184.58,0
$ODBNAV,20260102,201600,-8.6449384,42.2907656,78.33,0,,216.14,0
$ODBNAV,20260102,201700,-8.6449384,42.2907653,78.33,0,,293.33,0
$ODBNAV,20260102,201800,-8.644938,42.2907652,78.48,0,,254.56,0
$ODBNAV,20260102,201900,-8.6449382,42.2907652,78.39,0,,5.49,0
$ODBNAV,20260102,202000,-8.6449382,42.2907653,78.37,0,,27.03,0
$ODBNAV,20260102,202100,-8.6449387,42.2907655,78.16,0,,279.71,0
$ODBNAV,20260102,202200,-8.6449386,42.2907657,78.13,0,,346.48,0
$ODBNAV,20260102,202300,-8.6449389,42.290766,78.01,0,,60.79,0
$ODBNAV,20260102,202400,-8.6449389,42.2907661,78,0,,305.44,0
$ODBNAV,20260102,202500,-8.6449389,42.2907661,78,0,,230.4,0
$ODBNAV,20260102,202600,-8.6449387,42.290766,78.02,0,,124.4,0
$ODBNAV,20260102,202700,-8.6449385,42.2907656,78.09,0,,194.98,0
$ODBNAV,20260102,202800,-8.6449382,42.2907653,78.19,0,,330.13,0
$ODBNAV,20260102,202900,-8.6449382,42.2907652,78.21,0,,306.28,0
$ODBNAV,20260102,203000,-8.6449382,42.2907652,78.2,0,,160.97,0
$ODBNAV,20260102,203100,-8.6449381,42.2907651,78.21,0,,245.51,0
$ODBNAV,20260102,203200,-8.6449369,42.2907646,78.72,0,,82.86,0
$ODBNAV,20260102,203300,-8.6449368,42.2907648,78.79,0,,277.26,0
$ODBNAV,20260102,203400,-8.6449369,42.2907646,78.65,0,,111.49,0
$ODBNAV,20260102,203500,-8.6449364,42.2907644,78.92,0,,328.58,0
$ODBNAV,20260102,203600,-8.644937,42.2907648,78.69,0,,65.07,0
$ODBNAV,20260102,203700,-8.6449365,42.2907647,78.86,0,,259.94,0
$ODBNAV,20260102,203800,-8.6449373,42.2907649,78.53,0,,184.75,0
$ODBNAV,20260102,203900,-8.6449373,42.290765,78.5,0,,160.48,0
$ODBNAV,20260102,204000,-8.6449365,42.290765,78.77,0,,125.76,0
$ODBNAV,20260102,204100,-8.6449363,42.2907648,78.92,0,,245.05,0
$ODBNAV,20260102,204200,-8.6449363,42.2907647,78.97,0,,263.35,0
$ODBNAV,20260102,204300,-8.6449361,42.2907647,78.97,0,,227.31,0
$ODBNAV,20260102,204400,-8.644936,42.2907648,78.97,0,,183.11,0
$ODBNAV,20260102,204500,-8.6449361,42.2907647,79.07,0,,341.87,0
$ODBNAV,20260102,204600,-8.6449362,42.2907648,78.95,0,,1.38,0
$ODBNAV,20260102,204700,-8.6449357,42.2907646,78.91,0,,270.47,0
$ODBNAV,20260102,204800,-8.6449357,42.2907646,78.86,0,,137.05,0
$ODBNAV,20260102,204900,-8.6449357,42.2907647,78.94,0,,76.66,0
$ODBNAV,20260102,205000,-8.6449356,42.2907647,78.94,0,,341.6,0
$ODBNAV,20260102,205100,-8.644936,42.2907649,78.74,0,,312.15,0
$ODBNAV,20260102,205200,-8.6449357,42.2907648,78.93,0,,348.44,0
$ODBNAV,20260102,205300,-8.6449361,42.2907651,78.74,0,,345.04,0
$ODBNAV,20260102,205400,-8.6449365,42.2907652,78.6,0,,107.02,0
$ODBNAV,20260102,205500,-8.644936,42.290765,78.97,0,,235.47,0
$ODBNAV,20260102,205600,-8.6449375,42.2907652,78.2,0,,232.64,0
$ODBNAV,20260102,205700,-8.6449373,42.2907653,78.25,0,,154.49,0
$ODBNAV,20260102,205800,-8.6449374,42.2907654,78.19,0,,208.95,0
$ODBNAV,20260102,205900,-8.6449374,42.2907652,78.28,0,,166.56,0
$ODBNAV,20260102,210000,-8.6449373,42.2907653,78.3,0,,247.37,0
$ODBNAV,20260102,210100,-8.6449378,42.2907657,78.03,0,,131.18,0
$ODBNAV,20260102,210200,-8.6449378,42.2907658,78.02,0,,291.01,0
$ODBNAV,20260102,210300,-8.644938,42.2907659,77.97,0,,343.53,0
$ODBNAV,20260102,210400,-8.6449381,42.2907661,77.95,0,,353.47,0
$ODBNAV,20260102,210500,-8.6449381,42.2907662,77.95,0,,15.08,0
$ODBNAV,20260102,210600,-8.6449381,42.2907663,77.94,0,,262.11,0
$ODBNAV,20260102,210700,-8.6449382,42.2907662,77.94,0,,260.57,0
$ODBNAV,20260102,210800,-8.6449383,42.2907662,77.95,0,,222.55,0
$ODBNAV,20260102,210900,-8.6449382,42.2907661,77.97,0,,13.09,0
$ODBNAV,20260102,211000,-8.6449381,42.290766,77.98,0,,104.4,0
$ODBNAV,20260102,211100,-8.6449379,42.2907657,78.04,0,,264.96,0
$ODBNAV,20260102,211200,-8.6449381,42.2907658,78.02,0,,210.87,0
$ODBNAV,20260102,211300,-8.6449382,42.2907659,78,0,,209.19,0
$ODBNAV,20260102,211400,-8.6449383,42.290766,77.97,0,,299.35,0
$ODBNAV,20260102,211500,-8.6449383,42.290766,77.98,0,,242.53,0
$ODBNAV,20260102,211600,-8.6449382,42.2907659,78.01,0,,198.66,0
$ODBNAV,20260102,211700,-8.6449381,42.2907659,78.02,0,,219.8,0
$ODBNAV,20260102,211800,-8.644938,42.2907658,78.04,0,,190.76,0
$ODBNAV,20260102,211900,-8.644938,42.2907658,78.03,0,,213.18,0
$ODBNAV,20260102,212000,-8.6449379,42.2907659,78,0,,25.89,0
$ODBNAV,20260102,212100,-8.6449379,42.2907659,78.01,0,,21.79,0
$ODBNAV,20260102,212200,-8.6449379,42.290766,78.01,0,,346.43,0
$ODBNAV,20260102,212300,-8.644938,42.290766,78.01,0,,285.05,0
$ODBNAV,20260102,212400,-8.644938,42.2907659,78.02,0,,238.86,0
$ODBNAV,20260102,212500,-8.6449381,42.2907659,78,0,,288.05,0
$ODBNAV,20260102,212600,-8.6449382,42.2907659,77.98,0,,299.01,0
$ODBNAV,20260102,212700,-8.6449381,42.2907659,77.97,0,,269.28,0
$ODBNAV,20260102,212800,-8.6449382,42.290766,77.97,0,,232.78,0
$ODBNAV,20260102,212900,-8.6449383,42.2907662,77.97,0,,210.64,0
$ODBNAV,20260102,213000,-8.6449381,42.2907661,77.99,0,,224.9,0
$ODBNAV,20260102,213100,-8.6449381,42.2907661,77.99,0,,343.44,0
$ODBNAV,20260102,213200,-8.644938,42.290766,77.99,0,,90.85,0
$ODBNAV,20260102,213300,-8.6449378,42.2907659,78.04,0,,56.1,0
$ODBNAV,20260102,213400,-8.6449377,42.2907659,78.09,0,,60.82,0
$ODBNAV,20260102,213500,-8.6449377,42.2907658,78.14,0,,317.05,0
$ODBNAV,20260102,213600,-8.6449378,42.290766,78.07,0,,275.83,0
$ODBNAV,20260102,213700,-8.6449375,42.2907658,78.1,0,,278.52,0
$ODBNAV,20260102,213800,-8.6449376,42.2907659,78.06,0,,304.91,0
$ODBNAV,20260102,213900,-8.6449376,42.2907661,78.03,0,,124.28,0
$ODBNAV,20260102,214000,-8.6449375,42.2907662,78.01,0,,284.29,0
$ODBNAV,20260102,214100,-8.6449374,42.2907662,78.02,0,,131.51,0
$ODBNAV,20260102,214200,-8.6449373,42.2907661,78.03,0,,192.65,0
$ODBNAV,20260102,214300,-8.6449373,42.2907659,78.07,0,,197.41,0
$ODBNAV,20260102,214400,-8.6449373,42.2907658,78.07,0,,174.08,0
$ODBNAV,20260102,214500,-8.6449372,42.2907657,78.14,0,,264.86,0
$ODBNAV,20260102,214600,-8.6449374,42.2907657,78.1,0,,315.43,0
$ODBNAV,20260102,214700,-8.6449377,42.2907659,78.02,0,,218.92,0
$ODBNAV,20260102,214800,-8.6449376,42.290766,78.02,0,,154.85,0
$ODBNAV,20260102,214900,-8.6449376,42.2907659,78.02,0,,307.41,0
$ODBNAV,20260102,215000,-8.6449376,42.2907658,78.03,0,,270.08,0
$ODBNAV,20260102,215100,-8.6449376,42.2907659,78.03,0,,137.84,0
$ODBNAV,20260102,215200,-8.6449376,42.2907657,78.05,0,,208.19,0
$ODBNAV,20260102,215300,-8.6449376,42.2907659,78.03,0,,321.35,0
$ODBNAV,20260102,215400,-8.6449377,42.2907659,78.03,0,,348.16,0
$ODBNAV,20260102,215500,-8.6449376,42.2907658,78.03,0,,214.22,0
$ODBNAV,20260102,215600,-8.6449376,42.2907658,78.03,0,,218.7,0
$ODBNAV,20260102,215700,-8.6449374,42.2907656,78.05,0,,224.42,0
$ODBNAV,20260102,215800,-8.644937,42.2907658,78.11,0,,342.36,0
$ODBNAV,20260102,215900,-8.6449371,42.2907658,78.13,0,,246.61,0
$ODBNAV,20260102,220000,-8.6449372,42.2907678,78.26,0,,4.31,0
$ODBNAV,20260102,220100,-8.6449369,42.2907663,78.03,0,,151.78,0
$ODBNAV,20260102,220200,-8.644937,42.2907658,78.05,0,,139.75,0
$ODBNAV,20260102,220300,-8.6449369,42.2907661,78.1,0,,347.89,0
$ODBNAV,20260102,220400,-8.6449366,42.2907656,78.28,0,,114.74,0
$ODBNAV,20260102,220500,-8.6449367,42.2907659,78.07,0,,242.64,0
$ODBNAV,20260102,220600,-8.6449367,42.290766,78.16,0,,223.12,0
$ODBNAV,20260102,220700,-8.6449369,42.2907661,78.03,0,,302.84,0
$ODBNAV,20260102,220800,-8.6449369,42.2907662,78.05,0,,51.93,0
$ODBNAV,20260102,220900,-8.6449364,42.2907661,78.1,0,,267.03,0
$ODBNAV,20260102,221000,-8.6449361,42.2907661,78.21,0,,236.08,0
$ODBNAV,20260102,221100,-8.6449363,42.2907661,78.18,0,,1.27,0
$ODBNAV,20260102,221200,-8.6449363,42.2907661,78.15,0,,160.99,0
$ODBNAV,20260102,221300,-8.6449362,42.290766,78.22,0,,307.95,0
$ODBNAV,20260102,221400,-8.6449364,42.2907661,78.14,0,,344.27,0
$ODBNAV,20260102,221500,-8.6449366,42.2907661,78.13,0,,243.88,0
$ODBNAV,20260102,221600,-8.6449365,42.2907663,78.1,0,,323.91,0
$ODBNAV,20260102,221700,-8.6449365,42.2907662,78.11,0,,342.59,0
$ODBNAV,20260102,221800,-8.6449364,42.290766,78.14,0,,79.33,0
$ODBNAV,20260102,221900,-8.6449364,42.290766,78.16,0,,305.62,0
$ODBNAV,20260102,222000,-8.6449364,42.290766,78.17,0,,11.95,0
$ODBNAV,20260102,222100,-8.6449364,42.290766,78.16,0,,108.32,0
$ODBNAV,20260102,222200,-8.6449364,42.290766,78.16,0,,324.14,0
$ODBNAV,20260102,222300,-8.6449365,42.2907659,78.15,0,,121.66,0
$ODBNAV,20260102,222400,-8.6449364,42.2907658,78.16,0,,106.48,0
$ODBNAV,20260102,222500,-8.6449363,42.2907658,78.15,0,,238.5,0
$ODBNAV,20260102,222600,-8.6449362,42.2907657,78.16,0,,324.45,0
$ODBNAV,20260102,222700,-8.6449363,42.2907656,78.19,0,,6.19,0
$ODBNAV,20260102,222800,-8.6449364,42.2907657,78.2,0,,334.07,0
$ODBNAV,20260102,222900,-8.6449366,42.2907656,78.2,0,,199.4,0
$ODBNAV,20260102,223000,-8.6449367,42.2907657,78.16,0,,10.69,0
$ODBNAV,20260102,223100,-8.6449366,42.2907656,78.17,0,,128.99,0
$ODBNAV,20260102,223200,-8.6449368,42.2907658,78.16,0,,50.28,0
$ODBNAV,20260102,223300,-8.6449367,42.2907657,78.14,0,,174.49,0
$ODBNAV,20260102,223400,-8.6449369,42.290766,78.15,0,,269.58,0
$ODBNAV,20260102,223500,-8.6449364,42.2907663,78.2,0,,210.19,0
$ODBNAV,20260102,223600,-8.6449363,42.2907665,78.22,0,,83.02,0
$ODBNAV,20260102,223700,-8.6449364,42.2907663,78.2,0,,255.12,0
$ODBNAV,20260102,223800,-8.6449364,42.2907662,78.21,0,,313.75,0
$ODBNAV,20260102,223900,-8.6449362,42.2907659,78.18,0,,32.08,0
$ODBNAV,20260102,224000,-8.6449362,42.2907659,78.18,0,,95.66,0
$ODBNAV,20260102,224100,-8.644936,42.2907658,78.19,0,,52.41,0
$ODBNAV,20260102,224200,-8.6449358,42.2907661,78.21,0,,53.6,0
$ODBNAV,20260102,224300,-8.6449359,42.2907659,78.21,0,,134.45,0
$ODBNAV,20260102,224400,-8.6449357,42.290766,78.23,0,,224.27,0
$ODBNAV,20260102,224500,-8.6449357,42.290766,78.25,0,,135.38,0
$ODBNAV,20260102,224600,-8.6449357,42.2907659,78.23,0,,69.7,0
$ODBNAV,20260102,224700,-8.6449358,42.2907657,78.22,0,,134.36,0
$ODBNAV,20260102,224800,-8.6449358,42.2907657,78.23,0,,79.95,0
$ODBNAV,20260102,224900,-8.6449357,42.2907657,78.25,0,,93.32,0
$ODBNAV,20260102,225000,-8.6449357,42.2907658,78.27,0,,223.61,0
$ODBNAV,20260102,225100,-8.6449361,42.2907657,78.27,0,,85.55,0
$ODBNAV,20260102,225200,-8.6449363,42.2907658,78.28,0,,357.76,0
$ODBNAV,20260102,225300,-8.6449363,42.2907657,78.27,0,,85.55,0
$ODBNAV,20260102,225400,-8.6449361,42.2907658,78.28,0,,303.65,0
$ODBNAV,20260102,225500,-8.6449362,42.2907656,78.29,0,,261.47,0
$ODBNAV,20260102,225600,-8.6449361,42.2907657,78.3,0,,87.11,0
$ODBNAV,20260102,225700,-8.6449361,42.2907656,78.3,0,,87.09,0
$ODBNAV,20260102,225800,-8.6449361,42.2907656,78.3,0,,168.7,0
$ODBNAV,20260102,225900,-8.644936,42.2907657,78.32,0,,339.09,0
$ODBNAV,20260102,230000,-8.644936,42.2907657,78.32,0,,67.98,0
$ODBNAV,20260102,230100,-8.644936,42.2907657,78.32,0,,269.8,0
$ODBNAV,20260102,230200,-8.6449359,42.2907656,78.33,0,,307.67,0
$ODBNAV,20260102,230300,-8.6449359,42.2907657,78.35,0,,24.81,0
$ODBNAV,20260102,230400,-8.6449359,42.2907656,78.34,0,,100.37,0
$ODBNAV,20260102,230500,-8.6449358,42.2907655,78.34,0,,157.36,0
$ODBNAV,20260102,230600,-8.6449358,42.2907656,78.35,0,,224.8,0
$ODBNAV,20260102,230700,-8.6449358,42.2907655,78.35,0,,148.36,0
$ODBNAV,20260102,230800,-8.6449357,42.2907655,78.35,0,,350.1,0
$ODBNAV,20260102,230900,-8.6449357,42.2907654,78.36,0,,292.88,0
$ODBNAV,20260102,231000,-8.6449357,42.2907652,78.36,0,,313.27,0
$ODBNAV,20260102,231100,-8.6449358,42.2907653,78.36,0,,50.35,0
$ODBNAV,20260102,231200,-8.6449357,42.2907652,78.37,0,,50.88,0
$ODBNAV,20260102,231300,-8.6449357,42.2907653,78.36,0,,46.45,0
$ODBNAV,20260102,231400,-8.6449358,42.2907654,78.37,0,,293.33,0
$ODBNAV,20260102,231500,-8.6449358,42.2907654,78.38,0,,236.17,0
$ODBNAV,20260102,231600,-8.6449358,42.2907655,78.38,0,,89.77,0
$ODBNAV,20260102,231700,-8.6449357,42.2907655,78.39,0,,20.85,0
$ODBNAV,20260102,231800,-8.6449357,42.2907655,78.41,0,,230.58,0
$ODBNAV,20260102,231900,-8.6449356,42.2907653,78.41,0,,269.89,0
$ODBNAV,20260102,232000,-8.6449357,42.2907655,78.41,0,,335.46,0
$ODBNAV,20260102,232100,-8.6449358,42.2907654,78.42,0,,123.64,0
$ODBNAV,20260102,232200,-8.6449357,42.2907656,78.42,0,,131.83,0
$ODBNAV,20260102,232300,-8.6449357,42.2907655,78.42,0,,85.3,0
$ODBNAV,20260102,232400,-8.6449356,42.2907657,78.43,0,,344.73,0
$ODBNAV,20260102,232500,-8.6449357,42.2907655,78.43,0,,310.59,0
$ODBNAV,20260102,232600,-8.6449355,42.2907654,78.43,0,,273.51,0
$ODBNAV,20260102,232700,-8.6449355,42.2907654,78.43,0,,188.57,0
$ODBNAV,20260102,232800,-8.6449354,42.2907655,78.44,0,,229.08,0
$ODBNAV,20260102,232900,-8.6449353,42.2907654,78.44,0,,153.23,0
$ODBNAV,20260102,233000,-8.6449354,42.2907654,78.44,0,,302.45,0
$ODBNAV,20260102,233100,-8.6449353,42.2907654,78.44,0,,295.71,0
$ODBNAV,20260102,233200,-8.6449352,42.2907656,78.45,0,,353.4,0
$ODBNAV,20260102,233300,-8.6449352,42.2907655,78.46,0,,26.74,0
$ODBNAV,20260102,233400,-8.6449351,42.2907656,78.46,0,,350.43,0
$ODBNAV,20260102,233500,-8.644935,42.2907656,78.47,0,,204.29,0
$ODBNAV,20260102,233600,-8.6449349,42.2907655,78.48,0,,219.6,0
$ODBNAV,20260102,233700,-8.6449349,42.2907656,78.5,0,,142.02,0
$ODBNAV,20260102,233800,-8.6449349,42.2907656,78.5,0,,4.9,0
$ODBNAV,20260102,233900,-8.6449348,42.2907654,78.51,0,,242.86,0
$ODBNAV,20260102,234000,-8.6449348,42.2907655,78.51,0,,103.12,0
$ODBNAV,20260102,234100,-8.6449348,42.2907655,78.52,0,,266.95,0
$ODBNAV,20260102,234200,-8.6449348,42.2907655,78.53,0,,291.96,0
$ODBNAV,20260102,234300,-8.6449347,42.2907654,78.55,0,,351.97,0
$ODBNAV,20260102,234400,-8.6449346,42.2907655,78.56,0,,45.57,0
$ODBNAV,20260102,234500,-8.6449346,42.2907655,78.57,0,,350.83,0
$ODBNAV,20260102,234600,-8.6449346,42.2907654,78.58,0,,274.79,0
$ODBNAV,20260102,234700,-8.6449345,42.2907655,78.6,0,,127.16,0
$ODBNAV,20260102,234800,-8.6449344,42.2907656,78.63,0,,109.78,0
$ODBNAV,20260102,234900,-8.6449343,42.2907656,78.62,0,,73.37,0
$ODBNAV,20260102,235000,-8.6449344,42.2907655,78.64,0,,91.84,0
$ODBNAV,20260102,235100,-8.6449344,42.2907656,78.64,0,,106.29,0
$ODBNAV,20260102,235200,-8.6449342,42.2907656,78.64,0,,8.73,0
$ODBNAV,20260102,235300,-8.6449342,42.2907656,78.66,0,,255.26,0
$ODBNAV,20260102,235400,-8.6449343,42.2907655,78.66,0,,168.97,0
$ODBNAV,20260102,235500,-8.6449342,42.2907654,78.67,0,,301.93,0
$ODBNAV,20260102,235600,-8.6449343,42.2907653,78.68,0,,47.95,0
$ODBNAV,20260102,235700,-8.644934,42.2907652,78.68,0,,257.46,0
$ODBNAV,20260102,235800,-8.644934,42.2907653,78.66,0,,61.11,0
$ODBNAV,20260102,235900,-8.644934,42.2907653,78.66,0,,187.28,0
$ODBNAV,20260103,000000,-8.644934,42.2907651,78.66,0,,203.73,0
$ODBNAV,20260103,000100,-8.6449337,42.2907652,78.66,0,,151.45,0
$ODBNAV,20260103,000200,-8.6449337,42.2907653,78.66,0,,16.16,0
$ODBNAV,20260103,000300,-8.6449338,42.2907652,78.68,0,,334.66,0
$ODBNAV,20260103,000400,-8.6449336,42.2907653,78.69,0,,22.2,0
$ODBNAV,20260103,000500,-8.6449335,42.2907655,78.71,0,,90.91,0
$ODBNAV,20260103,000600,-8.6449335,42.2907653,78.71,0,,317.7,0
$ODBNAV,20260103,000700,-8.6449338,42.2907652,78.71,0,,28.96,0
$ODBNAV,20260103,000800,-8.6449337,42.2907651,78.71,0,,5.57,0
$ODBNAV,20260103,000900,-8.6449337,42.2907651,78.71,0,,159.97,0
$ODBNAV,20260103,001000,-8.6449335,42.2907652,78.7,0,,34.34,0
$ODBNAV,20260103,001100,-8.6449336,42.290765,78.7,0,,108.06,0
$ODBNAV,20260103,001200,-8.6449336,42.290765,78.7,0,,263.24,0
$ODBNAV,20260103,001300,-8.6449337,42.2907649,78.71,0,,209.67,0
$ODBNAV,20260103,001400,-8.6449337,42.2907646,78.72,0,,119.62,0
$ODBNAV,20260103,001500,-8.6449337,42.2907647,78.73,0,,341.24,0
$ODBNAV,20260103,001600,-8.6449336,42.2907649,78.74,0,,272.08,0
$ODBNAV,20260103,001700,-8.6449336,42.2907648,78.75,0,,105.46,0
$ODBNAV,20260103,001800,-8.6449337,42.2907648,78.75,0,,0.85,0
$ODBNAV,20260103,001900,-8.6449338,42.2907648,78.76,0,,25.59,0
$ODBNAV,20260103,002000,-8.6449337,42.2907647,78.75,0,,226.55,0
$ODBNAV,20260103,002100,-8.6449336,42.2907649,78.75,0,,353.74,0
$ODBNAV,20260103,002200,-8.6449337,42.2907648,78.74,0,,109.89,0
$ODBNAV,20260103,002300,-8.6449339,42.2907648,78.73,0,,292.91,0
$ODBNAV,20260103,002400,-8.6449338,42.2907649,78.73,0,,29.64,0
$ODBNAV,20260103,002500,-8.6449337,42.2907648,78.73,0,,23.54,0
$ODBNAV,20260103,002600,-8.6449339,42.2907647,78.72,0,,251.39,0
$ODBNAV,20260103,002700,-8.6449338,42.2907647,78.73,0,,345.37,0
$ODBNAV,20260103,002800,-8.6449337,42.2907648,78.74,0,,31.47,0
$ODBNAV,20260103,002900,-8.6449338,42.2907647,78.75,0,,304.37,0
$ODBNAV,20260103,003000,-8.6449337,42.2907646,78.76,0,,229.26,0
$ODBNAV,20260103,003100,-8.6449338,42.2907646,78.76,0,,153.9,0
$ODBNAV,20260103,003200,-8.6449338,42.2907646,78.77,0,,217.02,0
$ODBNAV,20260103,003300,-8.6449337,42.2907647,78.78,0,,40.63,0
$ODBNAV,20260103,003400,-8.6449338,42.2907647,78.8,0,,346.89,0
$ODBNAV,20260103,003500,-8.6449335,42.2907646,78.8,0,,10.42,0
$ODBNAV,20260103,003600,-8.6449338,42.2907646,78.81,0,,171.95,0
$ODBNAV,20260103,003700,-8.6449337,42.2907646,78.82,0,,112.98,0
$ODBNAV,20260103,003800,-8.6449335,42.2907645,78.83,0,,114.08,0
$ODBNAV,20260103,003900,-8.6449337,42.2907645,78.84,0,,173.18,0
$ODBNAV,20260103,004000,-8.6449338,42.2907646,78.84,0,,75.54,0
$ODBNAV,20260103,004100,-8.6449338,42.2907644,78.84,0,,353.68,0
$ODBNAV,20260103,004200,-8.6449336,42.2907645,78.85,0,,318.97,0
$ODBNAV,20260103,004300,-8.6449337,42.2907646,78.85,0,,349.97,0
$ODBNAV,20260103,004400,-8.6449337,42.2907645,78.85,0,,126.91,0
$ODBNAV,20260103,004500,-8.6449338,42.2907645,78.86,0,,302.78,0
$ODBNAV,20260103,004600,-8.6449338,42.2907645,78.86,0,,264.82,0
$ODBNAV,20260103,004700,-8.6449337,42.2907645,78.85,0,,187.67,0
$ODBNAV,20260103,004800,-8.6449337,42.2907644,78.85,0,,280.39,0
$ODBNAV,20260103,004900,-8.6449337,42.2907645,78.85,0,,339.36,0
$ODBNAV,20260103,005000,-8.6449338,42.2907645,78.85,0,,217.43,0
$ODBNAV,20260103,005100,-8.6449337,42.2907644,78.86,0,,229.8,0
$ODBNAV,20260103,005200,-8.6449336,42.2907644,78.87,0,,253.16,0
$ODBNAV,20260103,005300,-8.6449336,42.2907643,78.87,0,,195.86,0
$ODBNAV,20260103,005400,-8.6449335,42.2907643,78.87,0,,233.02,0
$ODBNAV,20260103,005500,-8.6449335,42.2907644,78.87,0,,11.34,0
$ODBNAV,20260103,005600,-8.644934,42.2907645,78.87,0,,317.2,0
$ODBNAV,20260103,005700,-8.6449338,42.2907645,78.88,0,,307.32,0
$ODBNAV,20260103,005800,-8.6449339,42.2907644,78.89,0,,243.78,0
$ODBNAV,20260103,005900,-8.644934,42.2907643,78.89,0,,280.03,0
$ODBNAV,20260103,010000,-8.6449338,42.2907644,78.89,0,,335.33,0
$ODBNAV,20260103,010100,-8.6449339,42.2907643,78.88,0,,232.29,0
$ODBNAV,20260103,010200,-8.6449338,42.2907644,78.88,0,,277.36,0
$ODBNAV,20260103,010300,-8.6449338,42.2907643,78.88,0,,11.52,0
$ODBNAV,20260103,010400,-8.6449338,42.2907643,78.89,0,,262.73,0
$ODBNAV,20260103,010500,-8.6449339,42.2907643,78.89,0,,206.94,0
$ODBNAV,20260103,010600,-8.6449337,42.2907644,78.89,0,,49.6,0
$ODBNAV,20260103,010700,-8.6449339,42.2907643,78.9,0,,84.02,0
$ODBNAV,20260103,010800,-8.6449337,42.2907644,78.9,0,,4.2,0
$ODBNAV,20260103,010900,-8.6449338,42.2907643,78.91,0,,11.7,0
$ODBNAV,20260103,011000,-8.6449337,42.2907644,78.91,0,,85,0
$ODBNAV,20260103,011100,-8.6449337,42.2907644,78.92,0,,199.45,0
$ODBNAV,20260103,011200,-8.6449335,42.2907645,78.92,0,,272.74,0
$ODBNAV,20260103,011300,-8.6449336,42.2907644,78.92,0,,49.79,0
$ODBNAV,20260103,011400,-8.6449337,42.2907644,78.93,0,,6.99,0
$ODBNAV,20260103,011500,-8.6449338,42.2907643,78.94,0,,201.97,0
$ODBNAV,20260103,011600,-8.6449336,42.2907645,78.94,0,,158.73,0
$ODBNAV,20260103,011700,-8.6449336,42.2907645,78.95,0,,336.42,0
$ODBNAV,20260103,011800,-8.6449337,42.2907644,78.95,0,,235.61,0
$ODBNAV,20260103,011900,-8.6449336,42.2907643,78.95,0,,226.99,0
$ODBNAV,20260103,012000,-8.6449337,42.2907643,78.95,0,,249.87,0
$ODBNAV,20260103,012100,-8.6449336,42.2907643,78.96,0,,163.59,0
$ODBNAV,20260103,012200,-8.6449334,42.2907644,78.96,0,,1.75,0
$ODBNAV,20260103,012300,-8.6449334,42.2907643,78.96,0,,34.71,0
$ODBNAV,20260103,012400,-8.6449334,42.2907643,78.96,0,,19.75,0
$ODBNAV,20260103,012600,-8.6449334,42.2907642,78.97,0,,228.74,0
$ODBNAV,20260103,012700,-8.6449333,42.2907642,78.97,0,,246.59,0
$ODBNAV,20260103,012800,-8.6449334,42.2907641,78.98,0,,292.94,0
$ODBNAV,20260103,012900,-8.6449332,42.2907643,78.98,0,,252.12,0
$ODBNAV,20260103,013000,-8.6449332,42.2907642,78.99,0,,344.08,0
$ODBNAV,20260103,013100,-8.6449332,42.2907641,78.99,0,,43.55,0
$ODBNAV,20260103,013200,-8.644933,42.2907642,79,0,,326.76,0
$ODBNAV,20260103,013300,-8.6449333,42.2907642,79,0,,276.46,0
$ODBNAV,20260103,013400,-8.6449331,42.2907642,79.01,0,,202.44,0
$ODBNAV,20260103,013500,-8.644933,42.2907642,79.01,0,,151.01,0
$ODBNAV,20260103,013600,-8.6449331,42.290764,79.01,0,,217.24,0
$ODBNAV,20260103,013700,-8.6449331,42.2907642,79.02,0,,171.46,0
$ODBNAV,20260103,013800,-8.6449329,42.2907643,79.01,0,,59.49,0
$ODBNAV,20260103,013900,-8.6449333,42.2907644,79.01,0,,283.13,0
$ODBNAV,20260103,014000,-8.6449332,42.2907644,79,0,,81.9,0
$ODBNAV,20260103,014100,-8.6449333,42.2907644,79,0,,358.79,0
$ODBNAV,20260103,014200,-8.6449333,42.2907644,79.01,0,,167.7,0
$ODBNAV,20260103,014300,-8.6449334,42.2907644,79.01,0,,220.7,0
$ODBNAV,20260103,014400,-8.6449333,42.2907644,79.02,0,,208.12,0
$ODBNAV,20260103,014500,-8.6449332,42.2907644,79.03,0,,56.87,0
$ODBNAV,20260103,014600,-8.6449333,42.2907642,79.04,0,,178.55,0
$ODBNAV,20260103,014700,-8.6449334,42.2907643,79.04,0,,306.24,0
$ODBNAV,20260103,014800,-8.6449334,42.2907643,79.04,0,,31.81,0
$ODBNAV,20260103,014900,-8.6449334,42.2907642,79.04,0,,247.86,0
$ODBNAV,20260103,015000,-8.6449333,42.2907642,79.05,0,,1.65,0
$ODBNAV,20260103,015100,-8.6449334,42.2907641,79.05,0,,111.72,0
$ODBNAV,20260103,015200,-8.6449332,42.2907641,79.05,0,,43.57,0
$ODBNAV,20260103,015300,-8.6449334,42.2907642,79.05,0,,239.49,0
$ODBNAV,20260103,015400,-8.6449333,42.2907641,79.05,0,,257.24,0
$ODBNAV,20260103,015500,-8.6449333,42.290764,79.05,0,,230.96,0
$ODBNAV,20260103,015600,-8.6449331,42.2907641,79.05,0,,11.22,0
$ODBNAV,20260103,015700,-8.6449332,42.2907641,79.05,0,,35.42,0
$ODBNAV,20260103,015800,-8.6449332,42.290764,79.05,0,,178.33,0
$ODBNAV,20260103,015900,-8.6449333,42.290764,79.04,0,,254.51,0
$ODBNAV,20260103,020000,-8.6449333,42.290764,79.05,0,,315.17,0
$ODBNAV,20260103,020100,-8.6449334,42.2907638,79.05,0,,324.99,0
$ODBNAV,20260103,020200,-8.6449335,42.290764,79.05,0,,307.44,0
$ODBNAV,20260103,020300,-8.6449332,42.290764,79.06,0,,61.99,0
$ODBNAV,20260103,020400,-8.6449334,42.2907637,79.05,0,,213.78,0
$ODBNAV,20260103,020500,-8.6449332,42.2907641,79.05,0,,252.35,0
$ODBNAV,20260103,020600,-8.6449333,42.2907641,79.05,0,,59.12,0
$ODBNAV,20260103,020700,-8.6449333,42.2907642,79.05,0,,105.29,0
$ODBNAV,20260103,020800,-8.6449334,42.2907639,79.05,0,,154.41,0
$ODBNAV,20260103,020900,-8.6449333,42.290764,79.05,0,,67.95,0
$ODBNAV,20260103,021000,-8.6449334,42.290764,79.06,0,,317.46,0
$ODBNAV,20260103,021100,-8.6449334,42.290764,79.06,0,,271.54,0
$ODBNAV,20260103,021200,-8.6449334,42.290764,79.06,0,,174.94,0
$ODBNAV,20260103,021300,-8.6449334,42.2907642,79.06,0,,239.49,0
$ODBNAV,20260103,021400,-8.6449334,42.290764,79.06,0,,101.21,0
$ODBNAV,20260103,021500,-8.6449334,42.290764,79.06,0,,112.04,0
$ODBNAV,20260103,021600,-8.6449334,42.290764,79.05,0,,196.33,0
$ODBNAV,20260103,021700,-8.6449332,42.2907641,79.05,0,,297.85,0
$ODBNAV,20260103,021800,-8.6449333,42.2907641,79.05,0,,15.32,0
$ODBNAV,20260103,021900,-8.6449334,42.290764,79.05,0,,307.31,0
$ODBNAV,20260103,022000,-8.6449332,42.2907641,79.04,0,,82.85,0
$ODBNAV,20260103,022100,-8.6449331,42.2907642,79.04,0,,296.81,0
$ODBNAV,20260103,022200,-8.6449331,42.290764,79.04,0,,279.61,0
$ODBNAV,20260103,022300,-8.6449331,42.2907642,79.03,0,,346.85,0
$ODBNAV,20260103,022400,-8.6449331,42.2907641,79.04,0,,288.88,0
$ODBNAV,20260103,022500,-8.6449331,42.2907642,79.04,0,,275.26,0
$ODBNAV,20260103,022600,-8.644933,42.2907642,79.03,0,,79.15,0
$ODBNAV,20260103,022700,-8.6449332,42.2907642,79.03,0,,182.13,0
$ODBNAV,20260103,022800,-8.6449332,42.2907641,79.03,0,,232,0
$ODBNAV,20260103,022900,-8.6449332,42.2907643,79.04,0,,261.98,0
$ODBNAV,20260103,023000,-8.6449332,42.2907641,79.04,0,,143.65,0
$ODBNAV,20260103,023100,-8.6449331,42.2907644,79.05,0,,283.31,0
$ODBNAV,20260103,023200,-8.6449334,42.2907642,79.05,0,,296.47,0
$ODBNAV,20260103,023300,-8.6449333,42.2907643,79.06,0,,276.94,0
$ODBNAV,20260103,023400,-8.6449333,42.2907643,79.06,0,,214.56,0
$ODBNAV,20260103,023500,-8.6449333,42.2907643,79.06,0,,299.14,0
$ODBNAV,20260103,023600,-8.6449334,42.2907644,79.06,0,,39.33,0
$ODBNAV,20260103,023700,-8.6449334,42.2907643,79.06,0,,43.97,0
$ODBNAV,20260103,023800,-8.6449334,42.2907643,79.06,0,,34.96,0
$ODBNAV,20260103,023900,-8.6449334,42.2907644,79.06,0,,34.92,0
$ODBNAV,20260103,024000,-8.6449334,42.2907643,79.06,0,,145.86,0
$ODBNAV,20260103,024100,-8.6449335,42.2907643,79.06,0,,198.68,0
$ODBNAV,20260103,024200,-8.6449335,42.2907643,79.06,0,,83.32,0
$ODBNAV,20260103,024300,-8.6449334,42.2907643,79.05,0,,131.44,0
$ODBNAV,20260103,024400,-8.6449336,42.2907643,79.05,0,,212.51,0
$ODBNAV,20260103,024500,-8.6449336,42.2907643,79.05,0,,200.72,0
$ODBNAV,20260103,024600,-8.6449337,42.2907643,79.04,0,,41.02,0
$ODBNAV,20260103,024700,-8.6449337,42.2907643,79.04,0,,182.96,0
$ODBNAV,20260103,024800,-8.6449337,42.2907644,79.04,0,,23.73,0
$ODBNAV,20260103,024900,-8.6449338,42.2907644,79.04,0,,251.96,0
$ODBNAV,20260103,025000,-8.6449338,42.2907645,79.03,0,,334.92,0
$ODBNAV,20260103,025100,-8.6449338,42.2907646,79.02,0,,11.31,0
$ODBNAV,20260103,025200,-8.6449337,42.2907645,79.01,0,,255.86,0
$ODBNAV,20260103,025300,-8.6449338,42.2907645,79.01,0,,222.32,0
$ODBNAV,20260103,025400,-8.6449338,42.2907646,79.01,0,,312.39,0
$ODBNAV,20260103,025500,-8.6449337,42.2907645,79.01,0,,158.15,0
$ODBNAV,20260103,025600,-8.6449337,42.2907645,79.01,0,,63.96,0
$ODBNAV,20260103,025700,-8.6449338,42.2907645,79,0,,47.97,0
$ODBNAV,20260103,025800,-8.6449338,42.2907646,79.01,0,,271.23,0
$ODBNAV,20260103,025900,-8.6449338,42.2907647,79.01,0,,9.93,0
$ODBNAV,20260103,030000,-8.6449338,42.2907646,79.01,0,,313.66,0
$ODBNAV,20260103,030100,-8.644934,42.2907647,79.01,0,,80.76,0
$ODBNAV,20260103,030200,-8.644934,42.2907645,79.02,0,,204.25,0
$ODBNAV,20260103,030300,-8.644934,42.2907647,79.01,0,,204.15,0
$ODBNAV,20260103,030400,-8.6449342,42.2907646,79,0,,173.14,0
$ODBNAV,20260103,030500,-8.6449342,42.2907646,79,0,,24.76,0
$ODBNAV,20260103,030600,-8.6449343,42.2907646,79,0,,12.73,0
$ODBNAV,20260103,030700,-8.6449342,42.2907647,79,0,,232.83,0
$ODBNAV,20260103,030800,-8.6449343,42.2907646,78.99,0,,212.34,0
$ODBNAV,20260103,030900,-8.6449342,42.2907646,78.99,0,,226.44,0
$ODBNAV,20260103,031000,-8.6449344,42.2907647,78.99,0,,260.81,0
$ODBNAV,20260103,031100,-8.6449344,42.2907647,78.99,0,,342.91,0
$ODBNAV,20260103,031200,-8.6449343,42.2907648,79,0,,44.47,0
$ODBNAV,20260103,031300,-8.6449345,42.2907647,79.01,0,,335.03,0
$ODBNAV,20260103,031400,-8.6449345,42.2907648,79,0,,265,0
$ODBNAV,20260103,031500,-8.6449345,42.2907648,79.01,0,,282.88,0
$ODBNAV,20260103,031600,-8.6449345,42.2907648,79.01,0,,22.48,0
$ODBNAV,20260103,031700,-8.6449345,42.2907649,79.01,0,,287.24,0
$ODBNAV,20260103,031800,-8.6449345,42.2907649,79,0,,64.66,0
$ODBNAV,20260103,031900,-8.6449346,42.290765,79,0,,106.55,0
$ODBNAV,20260103,032000,-8.6449346,42.290765,79,0,,297.09,0
$ODBNAV,20260103,032100,-8.6449346,42.2907649,78.99,0,,317.87,0
$ODBNAV,20260103,032200,-8.6449346,42.290765,78.99,0,,14.73,0
$ODBNAV,20260103,032300,-8.6449346,42.290765,78.99,0,,14.26,0
$ODBNAV,20260103,032400,-8.6449346,42.2907651,78.97,0,,290.29,0
$ODBNAV,20260103,032500,-8.6449346,42.290765,78.96,0,,305.51,0
$ODBNAV,20260103,032600,-8.6449345,42.290765,78.96,0,,30.76,0
$ODBNAV,20260103,032700,-8.6449347,42.2907651,78.96,0,,294.13,0
$ODBNAV,20260103,032800,-8.6449346,42.2907651,78.95,0,,45.04,0
$ODBNAV,20260103,032900,-8.6449346,42.2907651,78.95,0,,197.1,0
$ODBNAV,20260103,033000,-8.6449346,42.290765,78.95,0,,337.77,0
$ODBNAV,20260103,033100,-8.6449346,42.2907651,78.95,0,,11.58,0
$ODBNAV,20260103,033200,-8.6449346,42.290765,78.94,0,,357.93,0
$ODBNAV,20260103,033300,-8.6449345,42.290765,78.94,0,,303.81,0
$ODBNAV,20260103,033400,-8.6449348,42.290765,78.94,0,,204.78,0
$ODBNAV,20260103,033500,-8.6449347,42.290765,78.93,0,,106.38,0
$ODBNAV,20260103,033600,-8.6449348,42.2907651,78.93,0,,265.1,0
$ODBNAV,20260103,033700,-8.6449348,42.2907651,78.92,0,,328.46,0
$ODBNAV,20260103,033800,-8.6449347,42.2907651,78.93,0,,196.41,0
$ODBNAV,20260103,033900,-8.6449346,42.2907651,78.92,0,,186.04,0
$ODBNAV,20260103,034000,-8.6449346,42.2907652,78.92,0,,314.04,0
$ODBNAV,20260103,034100,-8.6449344,42.290765,78.92,0,,229.07,0
$ODBNAV,20260103,034200,-8.6449342,42.2907652,78.91,0,,85.17,0
$ODBNAV,20260103,034300,-8.644934,42.2907652,78.91,0,,75.3,0
$ODBNAV,20260103,034400,-8.644934,42.2907653,78.91,0,,274.68,0
$ODBNAV,20260103,034500,-8.6449339,42.2907652,78.91,0,,293.06,0
$ODBNAV,20260103,034600,-8.6449339,42.2907653,78.9,0,,274.08,0
$ODBNAV,20260103,034700,-8.6449337,42.2907653,78.9,0,,260.15,0
$ODBNAV,20260103,034800,-8.6449336,42.2907654,78.9,0,,286.76,0
$ODBNAV,20260103,034900,-8.6449335,42.2907653,78.89,0,,0.75,0
$ODBNAV,20260103,035000,-8.6449335,42.2907653,78.88,0,,311.82,0
$ODBNAV,20260103,035100,-8.6449334,42.2907654,78.87,0,,250.78,0
$ODBNAV,20260103,035200,-8.6449333,42.2907654,78.86,0,,227.58,0
$ODBNAV,20260103,035300,-8.6449334,42.2907653,78.86,0,,247.93,0
$ODBNAV,20260103,035400,-8.6449334,42.2907654,78.85,0,,81.08,0
$ODBNAV,20260103,035500,-8.6449333,42.2907654,78.84,0,,132.1,0
$ODBNAV,20260103,035600,-8.6449332,42.2907653,78.84,0,,66.44,0
$ODBNAV,20260103,035700,-8.6449333,42.2907654,78.85,0,,339.29,0
$ODBNAV,20260103,035800,-8.6449332,42.2907654,78.83,0,,55.68,0
$ODBNAV,20260103,035900,-8.6449332,42.2907654,78.81,0,,134.64,0
$ODBNAV,20260103,040000,-8.6449332,42.2907654,78.8,0,,131.4,0
$ODBNAV,20260103,040100,-8.6449334,42.2907655,78.79,0,,335.26,0
$ODBNAV,20260103,040200,-8.6449332,42.2907655,78.79,0,,329.08,0
$ODBNAV,20260103,040300,-8.6449334,42.2907656,78.79,0,,317.36,0
$ODBNAV,20260103,040400,-8.6449331,42.2907654,78.78,0,,7.5,0
$ODBNAV,20260103,040500,-8.6449334,42.2907656,78.79,0,,273.36,0
$ODBNAV,20260103,040600,-8.6449334,42.2907656,78.78,0,,329.82,0
$ODBNAV,20260103,040700,-8.6449333,42.2907655,78.79,0,,289.64,0
$ODBNAV,20260103,040800,-8.6449333,42.2907656,78.8,0,,328.03,0
$ODBNAV,20260103,040900,-8.6449334,42.2907656,78.8,0,,177.4,0
$ODBNAV,20260103,041000,-8.6449333,42.2907656,78.8,0,,235,0
$ODBNAV,20260103,041100,-8.6449333,42.2907656,78.79,0,,320.79,0
$ODBNAV,20260103,041200,-8.6449332,42.2907656,78.78,0,,4.03,0
$ODBNAV,20260103,041300,-8.6449332,42.2907656,78.77,0,,83.37,0
$ODBNAV,20260103,041400,-8.6449331,42.2907655,78.76,0,,204.82,0
$ODBNAV,20260103,041500,-8.6449332,42.2907657,78.76,0,,330.34,0
$ODBNAV,20260103,041600,-8.6449333,42.2907657,78.75,0,,224.35,0
$ODBNAV,20260103,041700,-8.6449334,42.2907657,78.76,0,,217.23,0
$ODBNAV,20260103,041800,-8.6449333,42.2907659,78.76,0,,342.21,0
$ODBNAV,20260103,041900,-8.6449333,42.2907659,78.78,0,,87.91,0
$ODBNAV,20260103,042000,-8.6449335,42.290766,78.78,0,,332.14,0
$ODBNAV,20260103,042100,-8.6449336,42.2907661,78.78,0,,7.4,0
$ODBNAV,20260103,042200,-8.6449335,42.2907661,78.79,0,,37.4,0
$ODBNAV,20260103,042300,-8.644934,42.2907661,78.79,0,,90.17,0
$ODBNAV,20260103,042400,-8.6449338,42.2907661,78.8,0,,214.13,0
$ODBNAV,20260103,042500,-8.6449338,42.290766,78.78,0,,97.19,0
$ODBNAV,20260103,042600,-8.6449337,42.2907661,78.77,0,,95.25,0
$ODBNAV,20260103,042700,-8.6449337,42.2907659,78.76,0,,76.51,0
$ODBNAV,20260103,042800,-8.6449337,42.290766,78.76,0,,95.38,0
$ODBNAV,20260103,042900,-8.6449338,42.290766,78.74,0,,307.13,0
$ODBNAV,20260103,043000,-8.6449336,42.290766,78.73,0,,335.63,0
$ODBNAV,20260103,043100,-8.6449335,42.290766,78.72,0,,34.14,0
$ODBNAV,20260103,043200,-8.6449337,42.2907662,78.74,0,,334.2,0
$ODBNAV,20260103,043300,-8.6449336,42.2907661,78.71,0,,32.11,0
$ODBNAV,20260103,043400,-8.6449335,42.290766,78.7,0,,203.84,0
$ODBNAV,20260103,043500,-8.6449335,42.290766,78.68,0,,255.08,0
$ODBNAV,20260103,043600,-8.6449335,42.2907659,78.66,0,,351.93,0
$ODBNAV,20260103,043700,-8.6449337,42.290766,78.66,0,,321.91,0
$ODBNAV,20260103,043800,-8.6449335,42.2907656,78.62,0,,93.14,0
$ODBNAV,20260103,043900,-8.6449336,42.2907659,78.64,0,,26.37,0
$ODBNAV,20260103,044000,-8.6449335,42.2907659,78.64,0,,66.7,0
$ODBNAV,20260103,044100,-8.6449335,42.290766,78.64,0,,86.98,0
$ODBNAV,20260103,044200,-8.6449336,42.2907661,78.65,0,,132.08,0
$ODBNAV,20260103,044300,-8.6449335,42.2907659,78.59,0,,23.9,0
$ODBNAV,20260103,044400,-8.6449335,42.290766,78.6,0,,162.11,0
$ODBNAV,20260103,044500,-8.6449338,42.2907649,78.46,0,,213.94,0
$ODBNAV,20260103,044600,-8.6449337,42.2907659,78.58,0,,279.75,0
$ODBNAV,20260103,044700,-8.6449339,42.2907659,78.59,0,,354.74,0
$ODBNAV,20260103,044800,-8.6449338,42.2907659,78.58,0,,24.59,0
$ODBNAV,20260103,044900,-8.6449338,42.2907661,78.6,0,,344.33,0
$ODBNAV,20260103,045000,-8.6449341,42.2907658,78.54,0,,0.9,0
$ODBNAV,20260103,045100,-8.6449337,42.2907656,78.55,0,,99.21,0
$ODBNAV,20260103,045200,-8.6449337,42.2907656,78.56,0,,345.78,0
$ODBNAV,20260103,045300,-8.6449338,42.2907658,78.57,0,,97.39,0
$ODBNAV,20260103,045400,-8.644934,42.2907661,78.58,0,,31.48,0
$ODBNAV,20260103,045500,-8.6449339,42.2907659,78.55,0,,56.69,0
$ODBNAV,20260103,045600,-8.644934,42.2907658,78.52,0,,58.79,0
$ODBNAV,20260103,045700,-8.6449339,42.2907662,78.54,0,,23.22,0
$ODBNAV,20260103,045800,-8.6449337,42.2907664,78.59,0,,126.17,0
$ODBNAV,20260103,045900,-8.6449339,42.2907664,78.58,0,,36.12,0
$ODBNAV,20260103,050000,-8.6449338,42.2907661,78.52,0,,314.99,0
$ODBNAV,20260103,050100,-8.6449339,42.2907657,78.49,0,,167.67,0
$ODBNAV,20260103,050200,-8.644934,42.2907659,78.51,0,,208.43,0
$ODBNAV,20260103,050300,-8.644934,42.2907659,78.49,0,,84.44,0
$ODBNAV,20260103,050400,-8.6449341,42.2907657,78.48,0,,271.04,0
$ODBNAV,20260103,050500,-8.6449343,42.2907659,78.46,0,,306.17,0
$ODBNAV,20260103,050600,-8.6449341,42.2907657,78.46,0,,113.57,0
$ODBNAV,20260103,050700,-8.6449342,42.2907664,78.52,0,,9.95,0
$ODBNAV,20260103,050800,-8.6449343,42.2907661,78.47,0,,207.95,0
$ODBNAV,20260103,050900,-8.6449341,42.2907657,78.54,0,,112.17,0
$ODBNAV,20260103,051000,-8.6449345,42.290766,78.49,0,,227.96,0
$ODBNAV,20260103,051100,-8.6449346,42.2907659,78.46,0,,285.65,0
$ODBNAV,20260103,051200,-8.644935,42.2907661,78.43,0,,350.15,0
$ODBNAV,20260103,051300,-8.6449347,42.2907661,78.44,0,,104.13,0
$ODBNAV,20260103,051400,-8.6449347,42.2907667,78.48,0,,342.84,0
$ODBNAV,20260103,051500,-8.6449352,42.290767,78.52,0,,263.91,0
$ODBNAV,20260103,051600,-8.6449347,42.290767,78.51,0,,112.25,0
$ODBNAV,20260103,051700,-8.6449348,42.2907662,78.41,0,,133.21,0
$ODBNAV,20260103,051800,-8.6449347,42.2907664,78.46,0,,195.77,0
$ODBNAV,20260103,051900,-8.6449348,42.2907664,78.44,0,,273.9,0
$ODBNAV,20260103,052000,-8.644935,42.2907663,78.44,0,,98.17,0
$ODBNAV,20260103,052100,-8.6449353,42.2907663,78.47,0,,160.52,0
$ODBNAV,20260103,052200,-8.6449352,42.2907665,78.46,0,,257.65,0
$ODBNAV,20260103,052300,-8.6449351,42.2907667,78.46,0,,18.9,0
$ODBNAV,20260103,052400,-8.6449354,42.2907667,78.45,0,,103.2,0
$ODBNAV,20260103,052500,-8.6449352,42.2907668,78.45,0,,16.99,0
$ODBNAV,20260103,052600,-8.6449352,42.2907663,78.4,0,,87.43,0
$ODBNAV,20260103,052700,-8.6449354,42.2907664,78.47,0,,247.08,0
$ODBNAV,20260103,052800,-8.6449353,42.2907667,78.44,0,,333.52,0
$ODBNAV,20260103,052900,-8.6449352,42.2907667,78.44,0,,41.64,0
$ODBNAV,20260103,053000,-8.6449353,42.2907666,78.42,0,,251.17,0
$ODBNAV,20260103,053100,-8.6449349,42.2907671,78.44,0,,42.54,0
$ODBNAV,20260103,053200,-8.6449351,42.2907666,78.4,0,,51.34,0
$ODBNAV,20260103,053300,-8.6449351,42.2907664,78.37,0,,325.5,0
$ODBNAV,20260103,053400,-8.6449352,42.2907663,78.39,0,,131.49,0
$ODBNAV,20260103,053500,-8.6449353,42.2907665,78.35,0,,160.97,0
$ODBNAV,20260103,053600,-8.6449353,42.2907665,78.34,0,,339.93,0
$ODBNAV,20260103,053700,-8.6449351,42.2907666,78.31,0,,24.17,0
$ODBNAV,20260103,053800,-8.6449352,42.2907666,78.31,0,,168.22,0
$ODBNAV,20260103,053900,-8.6449351,42.2907661,78.31,0,,34.85,0
$ODBNAV,20260103,054000,-8.644935,42.2907662,78.28,0,,274.19,0
$ODBNAV,20260103,054100,-8.6449352,42.2907663,78.25,0,,227.74,0
$ODBNAV,20260103,054200,-8.6449348,42.2907663,78.25,0,,127.08,0
$ODBNAV,20260103,054300,-8.644935,42.2907663,78.26,0,,223.02,0
$ODBNAV,20260103,054400,-8.6449349,42.2907664,78.23,0,,215.18,0
$ODBNAV,20260103,054500,-8.6449344,42.2907662,78.22,0,,112.68,0
$ODBNAV,20260103,054600,-8.6449349,42.2907664,78.19,0,,303.24,0
$ODBNAV,20260103,054700,-8.6449348,42.2907664,78.2,0,,223.16,0
$ODBNAV,20260103,054800,-8.6449347,42.2907664,78.21,0,,78.15,0
$ODBNAV,20260103,054900,-8.6449352,42.2907665,78.17,0,,299.08,0
$ODBNAV,20260103,055000,-8.6449349,42.2907666,78.15,0,,127.1,0
$ODBNAV,20260103,055100,-8.6449346,42.2907669,78.15,0,,31.13,0
$ODBNAV,20260103,055200,-8.6449342,42.2907665,78.09,0,,233.47,0
$ODBNAV,20260103,055300,-8.6449342,42.2907662,78.08,0,,164.61,0
$ODBNAV,20260103,055400,-8.644934,42.2907659,78.05,0,,166.9,0
$ODBNAV,20260103,055500,-8.6449332,42.2907653,78.24,0,,307.78,0
$ODBNAV,20260103,055600,-8.6449331,42.2907651,78.35,0,,359.67,0
$ODBNAV,20260103,055700,-8.6449327,42.2907648,78.51,0,,111.31,0
$ODBNAV,20260103,055800,-8.6449329,42.2907652,78.63,0,,296.5,0
$ODBNAV,20260103,055900,-8.6449331,42.290765,78.78,0,,263.52,0
$ODBNAV,20260103,060000,-8.6449338,42.2907655,78.81,0,,129.44,0
$ODBNAV,20260103,060100,-8.6449346,42.2907657,78.68,0,,322.59,0
$ODBNAV,20260103,060200,-8.6449362,42.2907661,78.21,0,,279.47,0
$ODBNAV,20260103,060300,-8.6449368,42.290766,78.1,0,,301.94,0
$ODBNAV,20260103,060400,-8.6449371,42.290766,78.12,0,,189.75,0
$ODBNAV,20260103,060500,-8.6449372,42.2907661,78.12,0,,157.52,0
$ODBNAV,20260103,060600,-8.6449372,42.2907663,78.11,0,,111.91,0
$ODBNAV,20260103,060700,-8.6449371,42.2907664,78.11,0,,159.18,0
$ODBNAV,20260103,060800,-8.6449372,42.2907664,78.11,0,,299.29,0
$ODBNAV,20260103,060900,-8.644937,42.2907663,78.07,0,,239.73,0
$ODBNAV,20260103,061000,-8.644937,42.2907662,78.04,0,,276.39,0
$ODBNAV,20260103,061100,-8.6449372,42.2907662,78.04,0,,246.76,0
$ODBNAV,20260103,061200,-8.6449374,42.2907663,78.06,0,,39.5,0
$ODBNAV,20260103,061300,-8.6449372,42.290766,78.08,0,,131.77,0
$ODBNAV,20260103,061400,-8.644936,42.2907658,78.3,0,,88.77,0
$ODBNAV,20260103,061500,-8.644936,42.2907657,78.44,0,,54.97,0
$ODBNAV,20260103,061600,-8.6449361,42.2907657,78.4,0,,283.6,0
$ODBNAV,20260103,061700,-8.6449358,42.2907658,78.48,0,,116.06,0
$ODBNAV,20260103,061800,-8.6449359,42.2907658,78.44,0,,167.98,0
$ODBNAV,20260103,061900,-8.6449355,42.2907657,78.63,0,,259.53,0
$ODBNAV,20260103,062000,-8.6449364,42.2907658,78.25,0,,312.39,0
$ODBNAV,20260103,062100,-8.6449365,42.2907662,78.13,0,,336.91,0
$ODBNAV,20260103,062200,-8.6449366,42.2907663,78.06,0,,37.75,0
$ODBNAV,20260103,062300,-8.6449366,42.2907662,78.07,0,,56.38,0
$ODBNAV,20260103,062400,-8.6449369,42.2907664,78.02,0,,15.66,0
$ODBNAV,20260103,062500,-8.6449367,42.2907663,78.06,0,,292.24,0
$ODBNAV,20260103,062600,-8.6449368,42.2907667,78.14,0,,79.05,0
$ODBNAV,20260103,062700,-8.6449368,42.2907668,78.28,0,,174.54,0
$ODBNAV,20260103,062800,-8.6449367,42.2907665,78.23,0,,45.66,0
$ODBNAV,20260103,062900,-8.6449364,42.290767,78.24,0,,55.1,0
$ODBNAV,20260103,063000,-8.644936,42.2907669,78.21,0,,84.89,0
$ODBNAV,20260103,063100,-8.6449363,42.2907664,78.32,0,,169.9,0
$ODBNAV,20260103,063200,-8.6449363,42.2907663,78.28,0,,92.43,0
$ODBNAV,20260103,063300,-8.6449366,42.2907664,78.22,0,,203.73,0
$ODBNAV,20260103,063400,-8.6449359,42.290766,78.46,0,,82.44,0
$ODBNAV,20260103,063500,-8.6449361,42.2907658,78.39,0,,141.15,0
$ODBNAV,20260103,063600,-8.644936,42.2907657,78.43,0,,173.73,0
$ODBNAV,20260103,063700,-8.6449361,42.2907657,78.34,0,,189.35,0
$ODBNAV,20260103,063800,-8.6449358,42.2907656,78.46,0,,161.27,0
$ODBNAV,20260103,063900,-8.644936,42.2907658,78.24,0,,152.75,0
$ODBNAV,20260103,064000,-8.6449353,42.2907656,78.52,0,,247.1,0
$ODBNAV,20260103,064100,-8.6449353,42.2907659,78.38,0,,258.35,0
$ODBNAV,20260103,064200,-8.6449354,42.2907663,78.13,0,,81.98,0
$ODBNAV,20260103,064300,-8.6449336,42.290767,78.22,0,,94.7,0
$ODBNAV,20260103,064400,-8.6449332,42.2907662,78.56,0,,170.39,0
$ODBNAV,20260103,064500,-8.644934,42.2907663,78.19,0,,162.61,0
$ODBNAV,20260103,064600,-8.6449335,42.290766,78.43,0,,236.05,0
$ODBNAV,20260103,064700,-8.6449335,42.2907664,78.36,0,,46.83,0
$ODBNAV,20260103,064800,-8.6449339,42.2907665,78.3,0,,298.9,0
$ODBNAV,20260103,064900,-8.6449347,42.2907669,78.06,0,,152.28,0
$ODBNAV,20260103,065000,-8.6449345,42.2907664,78.28,0,,3.84,0
$ODBNAV,20260103,065100,-8.6449345,42.2907667,78.22,0,,40.23,0
$ODBNAV,20260103,065200,-8.6449343,42.2907664,78.4,0,,106.49,0
$ODBNAV,20260103,065300,-8.6449347,42.2907663,78.15,0,,340.32,0
$ODBNAV,20260103,065400,-8.6449351,42.2907668,78.09,0,,135.16,0
$ODBNAV,20260103,065500,-8.6449347,42.2907664,78.44,0,,248.4,0
$ODBNAV,20260103,065600,-8.6449363,42.2907665,78.13,0,,161.89,0
$ODBNAV,20260103,065700,-8.644935,42.2907658,78.57,0,,248.03,0
$ODBNAV,20260103,065800,-8.6449355,42.2907658,78.32,0,,20.34,0
$ODBNAV,20260103,065900,-8.6449355,42.290766,78.37,0,,302.97,0
$ODBNAV,20260103,070000,-8.6449363,42.2907661,78.11,0,,297.96,0
$ODBNAV,20260103,070100,-8.6449364,42.2907662,78.02,0,,312.8,0
$ODBNAV,20260103,070200,-8.6449361,42.2907664,77.93,0,,71.63,0
$ODBNAV,20260103,070300,-8.6449361,42.2907664,78.03,0,,149.51,0
$ODBNAV,20260103,070400,-8.6449361,42.290766,78.08,0,,297.86,0
$ODBNAV,20260103,070500,-8.6449364,42.2907661,78.04,0,,291.96,0
$ODBNAV,20260103,070600,-8.6449363,42.2907664,78.02,0,,0.41,0
$ODBNAV,20260103,070700,-8.6449361,42.2907661,78.13,0,,233.04,0
$ODBNAV,20260103,070800,-8.6449366,42.2907664,78.01,0,,143.42,0
$ODBNAV,20260103,070900,-8.6449365,42.2907665,77.98,0,,83.4,0
$ODBNAV,20260103,071000,-8.6449372,42.2907668,77.95,0,,301.55,0
$ODBNAV,20260103,071100,-8.644937,42.2907664,78.02,0,,176.14,0
$ODBNAV,20260103,071200,-8.6449366,42.2907657,78.23,0,,261.17,0
$ODBNAV,20260103,071300,-8.6449369,42.2907659,78.11,0,,258.1,0
$ODBNAV,20260103,071400,-8.6449369,42.2907658,78.17,0,,296.63,0
$ODBNAV,20260103,071500,-8.6449376,42.2907662,78.05,0,,139.04,0
$ODBNAV,20260103,071600,-8.6449384,42.2907668,77.94,0,,329.59,0
$ODBNAV,20260103,071700,-8.6449384,42.2907661,78.01,0,,105.81,0
$ODBNAV,20260103,071800,-8.6449384,42.2907659,78.03,0,,60.06,0
$ODBNAV,20260103,071900,-8.6449387,42.2907661,78,0,,40.26,0
$ODBNAV,20260103,072000,-8.6449381,42.2907657,78.11,0,,185.94,0
$ODBNAV,20260103,072100,-8.6449382,42.2907659,78.06,0,,29.14,0
$ODBNAV,20260103,072200,-8.6449384,42.2907659,78.04,0,,50.3,0
$ODBNAV,20260103,072300,-8.6449381,42.290766,78.08,0,,351.15,0
$ODBNAV,20260103,072400,-8.6449377,42.2907663,78.06,0,,327.34,0
$ODBNAV,20260103,072500,-8.6449374,42.2907665,78,0,,264.01,0
$ODBNAV,20260103,072600,-8.6449369,42.2907666,78.03,0,,23.52,0
$ODBNAV,20260103,072700,-8.6449358,42.2907667,78.22,0,,39.06,0
$ODBNAV,20260103,072800,-8.6449351,42.2907673,78.12,0,,46.16,0
$ODBNAV,20260103,072900,-8.6449351,42.2907675,78.15,0,,275.37,0
$ODBNAV,20260103,073000,-8.6449367,42.2907683,78.12,0,,351.16,0
$ODBNAV,20260103,073100,-8.6449381,42.2907702,78.32,0,,269.59,0
$ODBNAV,20260103,073200,-8.6449378,42.2907698,78.25,0,,75.65,0
$ODBNAV,20260103,073300,-8.6449378,42.2907688,78.26,0,,161.73,0
$ODBNAV,20260103,073400,-8.6449363,42.290767,78.37,0,,160.87,0
$ODBNAV,20260103,073500,-8.6449363,42.2907665,78.53,0,,306.32,0
$ODBNAV,20260103,073600,-8.6449366,42.2907663,78.22,0,,256.29,0
$ODBNAV,20260103,073700,-8.6449367,42.2907664,78.18,0,,344.75,0
$ODBNAV,20260103,073800,-8.6449366,42.2907662,78.26,0,,64.47,0
$ODBNAV,20260103,073900,-8.6449359,42.290766,78.58,0,,328.55,0
$ODBNAV,20260103,074000,-8.644937,42.2907665,78.16,0,,267.39,0
$ODBNAV,20260103,074100,-8.6449372,42.2907677,78.12,0,,125.68,0
$ODBNAV,20260103,074200,-8.6449362,42.2907673,78.04,0,,155.96,0
$ODBNAV,20260103,074300,-8.6449364,42.2907665,78.2,0,,49.29,0
$ODBNAV,20260103,074400,-8.6449372,42.2907668,77.94,0,,355.96,0
$ODBNAV,20260103,074500,-8.6449375,42.2907667,78.05,0,,131.91,0
$ODBNAV,20260103,074600,-8.6449369,42.2907669,77.96,0,,199.82,0
$ODBNAV,20260103,074700,-8.6449367,42.2907666,78.05,0,,212.1,0
$ODBNAV,20260103,074800,-8.6449369,42.290767,78.01,0,,306.65,0
$ODBNAV,20260103,074900,-8.6449374,42.2907667,78.1,0,,139.63,0
$ODBNAV,20260103,075000,-8.6449373,42.2907664,78.02,0,,169.27,0
$ODBNAV,20260103,075100,-8.6449366,42.290766,78.17,0,,245.34,0
$ODBNAV,20260103,075200,-8.6449361,42.290766,78.37,0,,214.86,0
$ODBNAV,20260103,075300,-8.6449361,42.2907661,78.42,0,,249.14,0
$ODBNAV,20260103,075400,-8.6449363,42.290766,78.19,0,,199.48,0
$ODBNAV,20260103,075500,-8.6449362,42.2907661,78.09,0,,126.72,0
$ODBNAV,20260103,075600,-8.6449364,42.2907662,78.05,0,,166.73,0
$ODBNAV,20260103,075700,-8.6449363,42.2907662,78.08,0,,139.48,0
$ODBNAV,20260103,075800,-8.644936,42.2907661,78.27,0,,313.24,0
$ODBNAV,20260103,075900,-8.6449364,42.2907661,78.15,0,,256.17,0
$ODBNAV,20260103,080000,-8.6449365,42.2907665,78.05,0,,309.3,0
$ODBNAV,20260103,080100,-8.6449371,42.2907675,77.96,0,,29.25,0
$ODBNAV,20260103,080200,-8.6449361,42.290767,77.94,0,,242.11,0
$ODBNAV,20260103,080300,-8.6449362,42.2907667,78.05,0,,218.97,0
$ODBNAV,20260103,080400,-8.6449358,42.2907664,78.31,0,,30.52,0
$ODBNAV,20260103,080500,-8.6449359,42.2907663,78.26,0,,219.79,0
$ODBNAV,20260103,080600,-8.6449361,42.2907663,78.15,0,,169.95,0
$ODBNAV,20260103,080700,-8.6449355,42.290766,78.37,0,,276.17,0
$ODBNAV,20260103,080800,-8.6449357,42.2907661,78.25,0,,15.39,0
$ODBNAV,20260103,080900,-8.6449354,42.2907659,78.43,0,,137.35,0
$ODBNAV,20260103,081000,-8.6449356,42.2907662,78.27,0,,31.56,0
$ODBNAV,20260103,081100,-8.6449359,42.2907662,78.26,0,,1.2,0
$ODBNAV,20260103,081200,-8.6449356,42.2907661,78.36,0,,117.92,0
$ODBNAV,20260103,081300,-8.6449354,42.290766,78.37,0,,110.76,0
$ODBNAV,20260103,081400,-8.6449353,42.2907661,78.45,0,,35.12,0
$ODBNAV,20260103,081500,-8.6449355,42.2907663,78.35,0,,73.26,0
$ODBNAV,20260103,081600,-8.6449355,42.2907664,78.36,0,,37.07,0
$ODBNAV,20260103,081700,-8.644936,42.2907666,78.18,0,,31.24,0
$ODBNAV,20260103,081800,-8.644936,42.2907667,78.11,0,,98.31,0
$ODBNAV,20260103,081900,-8.6449351,42.2907664,78.47,0,,157.82,0
$ODBNAV,20260103,082000,-8.6449355,42.2907663,78.32,0,,168.88,0
$ODBNAV,20260103,082100,-8.6449353,42.2907666,78.33,0,,325.07,0
$ODBNAV,20260103,082200,-8.6449358,42.2907678,78.01,0,,336.04,0
$ODBNAV,20260103,082300,-8.6449398,42.290771,78.44,0,,297.23,0
$ODBNAV,20260103,082400,-8.644937,42.2907695,78.21,0,,130.65,0
$ODBNAV,20260103,082500,-8.6449369,42.290767,78.43,0,,216.57,0
$ODBNAV,20260103,082600,-8.6449373,42.2907664,78.31,0,,22.8,0
$ODBNAV,20260103,082700,-8.6449384,42.2907671,77.89,0,,335.44,0
$ODBNAV,20260103,082800,-8.6449379,42.2907667,77.88,0,,198.94,0
$ODBNAV,20260103,082900,-8.6449383,42.2907664,78.05,0,,133.68,0
$ODBNAV,20260103,083000,-8.6449387,42.2907665,78.01,0,,143.32,0
$ODBNAV,20260103,083100,-8.6449371,42.2907657,78.43,0,,74.94,0
$ODBNAV,20260103,083200,-8.6449376,42.290766,78.31,0,,283.76,0
$ODBNAV,20260103,083300,-8.6449376,42.2907658,78.22,0,,121.79,0
$ODBNAV,20260103,083400,-8.6449376,42.2907658,78.2,0,,353.4,0
$ODBNAV,20260103,083500,-8.6449373,42.2907656,78.28,0,,229.28,0
$ODBNAV,20260103,083600,-8.644937,42.2907652,78.44,0,,341.72,0
$ODBNAV,20260103,083700,-8.6449377,42.2907655,78.25,0,,338.98,0
$ODBNAV,20260103,083800,-8.6449373,42.2907652,78.48,0,,165.3,0
$ODBNAV,20260103,083900,-8.6449369,42.2907651,78.62,0,,268.77,0
$ODBNAV,20260103,084000,-8.6449364,42.2907649,78.76,0,,91.72,0
$ODBNAV,20260103,084100,-8.6449366,42.2907651,78.65,0,,313.41,0
$ODBNAV,20260103,084200,-8.644937,42.2907655,78.38,0,,121.02,0
$ODBNAV,20260103,084300,-8.6449362,42.2907654,78.77,0,,301.18,0
$ODBNAV,20260103,084400,-8.6449367,42.2907656,78.52,0,,321.29,0
$ODBNAV,20260103,084500,-8.6449363,42.2907655,78.58,0,,158.01,0
$ODBNAV,20260103,084600,-8.6449365,42.2907651,78.67,0,,194.62,0
$ODBNAV,20260103,084700,-8.6449352,42.2907638,79.31,0,,6.27,0
$ODBNAV,20260103,084800,-8.644936,42.2907647,78.75,0,,41.72,0
$ODBNAV,20260103,084900,-8.6449356,42.2907651,78.74,0,,311.61,0
$ODBNAV,20260103,085000,-8.6449354,42.290765,78.94,0,,127.37,0
$ODBNAV,20260103,085100,-8.6449365,42.2907652,78.48,0,,332.3,0
$ODBNAV,20260103,085200,-8.6449361,42.2907652,78.68,0,,93.27,0
$ODBNAV,20260103,085300,-8.644936,42.2907654,78.73,0,,11.47,0
$ODBNAV,20260103,085400,-8.6449363,42.2907654,78.66,0,,57.03,0
$ODBNAV,20260103,085500,-8.6449357,42.290765,78.99,0,,262.11,0
$ODBNAV,20260103,085600,-8.6449356,42.290765,78.96,0,,172.91,0
$ODBNAV,20260103,085700,-8.6449359,42.2907651,78.81,0,,259.07,0
$ODBNAV,20260103,085800,-8.6449358,42.2907651,78.91,0,,91.99,0
$ODBNAV,20260103,085900,-8.6449355,42.2907647,78.98,0,,137.23,0
$ODBNAV,20260103,090000,-8.6449355,42.2907646,78.92,0,,208.49,0
$ODBNAV,20260103,090100,-8.6449357,42.2907648,78.84,0,,59.87,0
$ODBNAV,20260103,090200,-8.6449364,42.2907651,78.6,0,,346.69,0
$ODBNAV,20260103,090300,-8.6449364,42.2907651,78.57,0,,312.43,0
$ODBNAV,20260103,090400,-8.6449353,42.2907644,79.06,0,,241.99,0
$ODBNAV,20260103,090500,-8.6449367,42.2907651,78.48,0,,259.1,0
$ODBNAV,20260103,090600,-8.6449353,42.2907646,79.11,0,,191.92,0
$ODBNAV,20260103,090700,-8.6449359,42.290764,78.98,0,,72.06,0
$ODBNAV,20260103,090800,-8.6449359,42.2907648,78.8,0,,165.89,0
$ODBNAV,20260103,090900,-8.6449356,42.2907646,78.9,0,,138.14,0
$ODBNAV,20260103,091000,-8.6449361,42.2907647,78.69,0,,271.77,0
$ODBNAV,20260103,091100,-8.6449361,42.2907639,78.95,0,,244.23,0
$ODBNAV,20260103,091200,-8.6449358,42.2907645,78.86,0,,3.9,0
$ODBNAV,20260103,091300,-8.6449353,42.2907641,79.11,0,,229.54,0
$ODBNAV,20260103,091400,-8.6449357,42.2907645,78.9,0,,43.13,0
$ODBNAV,20260103,091500,-8.6449359,42.2907651,78.64,0,,267.86,0
$ODBNAV,20260103,091600,-8.6449361,42.2907648,78.59,0,,6.84,0
$ODBNAV,20260103,091700,-8.6449358,42.2907652,78.65,0,,11.21,0
$ODBNAV,20260103,091800,-8.6449358,42.2907651,78.49,0,,94.28,0
$ODBNAV,20260103,091900,-8.6449362,42.2907658,78.38,0,,26.27,0
$ODBNAV,20260103,092000,-8.6449367,42.2907656,78.26,0,,120.62,0
$ODBNAV,20260103,092100,-8.6449355,42.2907653,78.75,0,,31,0
$ODBNAV,20260103,092200,-8.6449376,42.2907658,78.07,0,,343.66,0
$ODBNAV,20260103,092300,-8.6449374,42.2907655,78.31,0,,148.69,0
$ODBNAV,20260103,092400,-8.6449372,42.2907654,78.4,0,,218.19,0
$ODBNAV,20260103,092500,-8.6449376,42.2907654,78.19,0,,263.68,0
$ODBNAV,20260103,092600,-8.6449372,42.2907656,78.2,0,,265.27,0
$ODBNAV,20260103,092700,-8.6449373,42.2907651,78.38,0,,190.87,0
$ODBNAV,20260103,092800,-8.6449381,42.2907657,78.07,0,,279.62,0
$ODBNAV,20260103,092900,-8.644938,42.2907663,77.95,0,,303.24,0
$ODBNAV,20260103,093000,-8.6449381,42.2907678,77.91,0,,104.49,0
$ODBNAV,20260103,093100,-8.6449382,42.2907672,77.82,0,,76.81,0
$ODBNAV,20260103,093200,-8.6449393,42.2907674,77.89,0,,175.2,0
$ODBNAV,20260103,093300,-8.6449389,42.2907669,77.81,0,,314.77,0
$ODBNAV,20260103,093400,-8.6449386,42.2907662,77.96,0,,136.92,0
$ODBNAV,20260103,093500,-8.6449383,42.2907668,77.83,0,,313.36,0
$ODBNAV,20260103,093600,-8.6449389,42.290766,77.99,0,,148.64,0
$ODBNAV,20260103,093700,-8.6449375,42.2907654,78.67,0,,10.8,0
$ODBNAV,20260103,093800,-8.6449391,42.2907665,77.96,0,,37.81,0
$ODBNAV,20260103,093900,-8.6449383,42.2907665,77.87,0,,335.75,0
$ODBNAV,20260103,094000,-8.6449378,42.2907678,77.97,0,,172.2,0
$ODBNAV,20260103,094100,-8.6449378,42.2907669,77.92,0,,266.04,0
$ODBNAV,20260103,094200,-8.6449371,42.2907656,78.38,0,,6.77,0
$ODBNAV,20260103,094300,-8.6449382,42.2907661,77.97,0,,344.34,0
$ODBNAV,20260103,094400,-8.6449393,42.2907649,78.3,0,,163.88,0
$ODBNAV,20260103,094500,-8.6449376,42.2907663,78.25,0,,169.27,0
$ODBNAV,20260103,094600,-8.6449367,42.2907654,78.66,0,,93.28,0
$ODBNAV,20260103,094700,-8.6449374,42.2907655,78.38,0,,357.77,0
$ODBNAV,20260103,094800,-8.6449378,42.2907655,78.25,0,,83.94,0
$ODBNAV,20260103,094900,-8.6449376,42.2907654,78.3,0,,139.56,0
$ODBNAV,20260103,095000,-8.6449387,42.2907662,77.95,0,,287.32,0
$ODBNAV,20260103,095100,-8.6449369,42.2907649,78.68,0,,10.47,0
$ODBNAV,20260103,095200,-8.6449385,42.2907651,78.11,0,,295.92,0
$ODBNAV,20260103,095300,-8.6449375,42.290765,78.34,0,,115.24,0
$ODBNAV,20260103,095400,-8.6449379,42.2907652,78.25,0,,269.77,0
$ODBNAV,20260103,095500,-8.6449378,42.2907657,78.14,0,,206.2,0
$ODBNAV,20260103,095600,-8.6449368,42.2907653,78.73,0,,171.18,0
$ODBNAV,20260103,095700,-8.6449378,42.2907654,78.27,0,,261.91,0
$ODBNAV,20260103,095800,-8.6449375,42.2907652,78.36,0,,154.46,0
$ODBNAV,20260103,095900,-8.6449368,42.2907649,78.82,0,,303.48,0
$ODBNAV,20260103,100000,-8.6449367,42.290765,78.81,0,,105.28,0
$ODBNAV,20260103,100100,-8.6449367,42.2907648,78.87,0,,320.63,0
$ODBNAV,20260103,100200,-8.6449364,42.2907646,79.08,0,,321.41,0
$ODBNAV,20260103,100300,-8.6449367,42.2907646,78.98,0,,67,0
$ODBNAV,20260103,100400,-8.6449366,42.2907644,79.06,0,,260.94,0
$ODBNAV,20260103,100500,-8.6449367,42.2907644,79.01,0,,78.01,0
$ODBNAV,20260103,100600,-8.6449367,42.2907646,78.97,0,,210.06,0
$ODBNAV,20260103,100700,-8.6449368,42.2907642,79.15,0,,50,0
$ODBNAV,20260103,100800,-8.6449362,42.2907636,79.31,0,,325.91,0
$ODBNAV,20260103,100900,-8.6449375,42.2907644,78.79,0,,212.16,0
$ODBNAV,20260103,101000,-8.6449367,42.2907638,79.18,0,,354.55,0
$ODBNAV,20260103,101100,-8.6449364,42.2907636,79.32,0,,78.73,0
$ODBNAV,20260103,101200,-8.6449369,42.2907642,79.03,0,,187.28,0
$ODBNAV,20260103,101300,-8.6449366,42.2907641,79.11,0,,301.37,0
$ODBNAV,20260103,101400,-8.6449366,42.2907642,79.06,0,,300.81,0
$ODBNAV,20260103,101500,-8.6449367,42.2907647,78.78,0,,66.45,0
$ODBNAV,20260103,101600,-8.6449372,42.2907649,78.64,0,,318.39,0
$ODBNAV,20260103,101700,-8.6449368,42.2907653,78.55,0,,216.32,0
$ODBNAV,20260103,101800,-8.6449361,42.2907646,78.95,0,,141.21,0
$ODBNAV,20260103,101900,-8.644936,42.2907641,79.06,0,,301.65,0
$ODBNAV,20260103,102000,-8.644936,42.2907643,79.09,0,,272.68,0
$ODBNAV,20260103,102100,-8.6449361,42.2907646,78.88,0,,166.52,0
$ODBNAV,20260103,102200,-8.644936,42.2907644,78.89,0,,254.56,0
$ODBNAV,20260103,102300,-8.6449365,42.2907649,78.59,0,,142.7,0
$ODBNAV,20260103,102400,-8.6449367,42.2907651,78.44,0,,213.77,0
$ODBNAV,20260103,102500,-8.6449372,42.2907653,78.2,0,,69.95,0
$ODBNAV,20260103,102600,-8.6449372,42.2907653,78.18,0,,215.16,0
$ODBNAV,20260103,102700,-8.6449374,42.2907653,78.14,0,,180.06,0
$ODBNAV,20260103,102800,-8.6449375,42.2907652,78.14,0,,282.72,0
$ODBNAV,20260103,102900,-8.6449381,42.2907656,78,0,,232.87,0
$ODBNAV,20260103,103000,-8.6449373,42.2907649,78.28,0,,26.77,0
$ODBNAV,20260103,103100,-8.6449376,42.290765,78.04,0,,2.09,0
$ODBNAV,20260103,103200,-8.6449369,42.2907649,78.33,0,,160.46,0
$ODBNAV,20260103,103300,-8.6449361,42.2907648,78.82,0,,311.43,0
$ODBNAV,20260103,103400,-8.6449373,42.2907648,78.15,0,,292.77,0
$ODBNAV,20260103,103500,-8.644937,42.290765,78.14,0,,276.61,0
$ODBNAV,20260103,103600,-8.644937,42.2907658,77.91,0,,217.59,0
$ODBNAV,20260103,103700,-8.6449369,42.2907656,78.01,0,,110.73,0
$ODBNAV,20260103,103800,-8.6449367,42.2907654,78.04,0,,137.71,0
$ODBNAV,20260103,103900,-8.6449373,42.2907654,78.03,0,,219.24,0
$ODBNAV,20260103,104000,-8.6449369,42.2907653,78.01,0,,307.4,0
$ODBNAV,20260103,104100,-8.6449365,42.290765,78.24,0,,25.52,0
$ODBNAV,20260103,104200,-8.6449367,42.2907652,78.12,0,,337.16,0
$ODBNAV,20260103,104300,-8.6449367,42.2907651,78.24,0,,273.93,0
$ODBNAV,20260103,104400,-8.6449372,42.2907655,78.03,0,,217.92,0
$ODBNAV,20260103,104500,-8.6449371,42.2907653,78.08,0,,317.74,0
$ODBNAV,20260103,104600,-8.6449377,42.2907658,77.99,0,,243.3,0
$ODBNAV,20260103,104700,-8.644938,42.2907658,78.03,0,,245.32,0
$ODBNAV,20260103,104800,-8.6449378,42.2907658,78.04,0,,152.83,0
$ODBNAV,20260103,104900,-8.6449376,42.2907656,78.04,0,,56.24,0
$ODBNAV,20260103,105000,-8.6449378,42.2907655,78.05,0,,168.92,0
$ODBNAV,20260103,105100,-8.6449378,42.2907654,78.06,0,,317.51,0
$ODBNAV,20260103,105200,-8.6449377,42.2907653,78.1,0,,200.15,0
$ODBNAV,20260103,105300,-8.6449377,42.2907656,78.02,0,,180.69,0
$ODBNAV,20260103,105400,-8.6449376,42.2907654,78.09,0,,174.69,0
$ODBNAV,20260103,105500,-8.6449375,42.2907654,78.07,0,,178.83,0
$ODBNAV,20260103,105600,-8.6449372,42.2907652,78.19,0,,294.72,0
$ODBNAV,20260103,105700,-8.6449375,42.2907654,78.08,0,,126.71,0
$ODBNAV,20260103,105800,-8.6449374,42.2907653,78.13,0,,139.65,0
$ODBNAV,20260103,105900,-8.6449373,42.2907652,78.17,0,,44.41,0
$ODBNAV,20260103,110000,-8.6449368,42.2907649,78.35,0,,25.69,0
$ODBNAV,20260103,110100,-8.6449358,42.2907645,78.9,0,,241.99,0
$ODBNAV,20260103,110200,-8.6449359,42.2907645,78.87,0,,74.02,0
$ODBNAV,20260103,110300,-8.6449358,42.2907644,78.87,0,,277.02,0
$ODBNAV,20260103,110400,-8.6449358,42.2907644,78.91,0,,299.72,0
$ODBNAV,20260103,110500,-8.6449367,42.2907646,78.51,0,,292.81,0
$ODBNAV,20260103,110600,-8.6449367,42.2907647,78.5,0,,82.04,0
$ODBNAV,20260103,110700,-8.6449363,42.2907648,78.74,0,,98.87,0
$ODBNAV,20260103,110800,-8.6449363,42.2907647,78.68,0,,194.31,0
$ODBNAV,20260103,110900,-8.6449365,42.2907646,78.67,0,,129.5,0
$ODBNAV,20260103,111000,-8.6449369,42.2907647,78.38,0,,210.3,0
$ODBNAV,20260103,111100,-8.6449373,42.290765,78.25,0,,226.98,0
$ODBNAV,20260103,111200,-8.6449372,42.2907649,78.27,0,,199.62,0
$ODBNAV,20260103,111300,-8.644937,42.290765,78.3,0,,240.73,0
$ODBNAV,20260103,111400,-8.6449373,42.290765,78.25,0,,135.17,0
$ODBNAV,20260103,111500,-8.6449369,42.2907649,78.37,0,,168.41,0
$ODBNAV,20260103,111600,-8.6449367,42.2907647,78.48,0,,185.02,0
$ODBNAV,20260103,111700,-8.6449355,42.2907643,79.02,0,,138.88,0
$ODBNAV,20260103,111800,-8.6449363,42.2907644,78.65,0,,131.89,0
$ODBNAV,20260103,111900,-8.6449359,42.2907646,78.79,0,,202.71,0
$ODBNAV,20260103,112000,-8.6449374,42.2907652,78.13,0,,346.7,0
$ODBNAV,20260103,112100,-8.6449364,42.290765,78.58,0,,30.96,0
$ODBNAV,20260103,112200,-8.6449359,42.2907646,78.81,0,,64.82,0
$ODBNAV,20260103,112300,-8.6449365,42.290765,78.48,0,,257.35,0
$ODBNAV,20260103,112400,-8.6449364,42.2907648,78.5,0,,130.38,0
$ODBNAV,20260103,112500,-8.6449361,42.2907648,78.68,0,,298.19,0
$ODBNAV,20260103,112600,-8.6449368,42.290765,78.34,0,,101.95,0
$ODBNAV,20260103,112700,-8.6449357,42.2907643,78.85,0,,55.75,0
$ODBNAV,20260103,112800,-8.6449367,42.2907647,78.32,0,,275.33,0
$ODBNAV,20260103,112900,-8.6449367,42.2907647,78.32,0,,77.58,0
$ODBNAV,20260103,113000,-8.6449356,42.2907644,78.75,0,,15.55,0
$ODBNAV,20260103,113100,-8.6449361,42.2907644,78.71,0,,18.76,0
$ODBNAV,20260103,113200,-8.644936,42.2907644,78.53,0,,30.87,0
$ODBNAV,20260103,113300,-8.6449374,42.290765,78.22,0,,145.05,0
$ODBNAV,20260103,113400,-8.6449355,42.290764,78.91,0,,328.32,0
$ODBNAV,20260103,113500,-8.644935,42.2907638,78.89,0,,101.07,0
$ODBNAV,20260103,113600,-8.6449369,42.2907643,78.24,0,,299.14,0
$ODBNAV,20260103,113700,-8.6449357,42.2907644,78.64,0,,176.29,0
$ODBNAV,20260103,113800,-8.644935,42.2907628,79.22,0,,9.64,0
$ODBNAV,20260103,113900,-8.6449362,42.2907641,78.56,0,,84.27,0
$ODBNAV,20260103,114000,-8.6449351,42.2907646,78.49,0,,315.64,0
$ODBNAV,20260103,114100,-8.6449355,42.2907642,78.63,0,,118.23,0
$ODBNAV,20260103,114200,-8.6449356,42.2907645,78.47,0,,316.46,0
$ODBNAV,20260103,114300,-8.6449349,42.2907645,78.86,0,,335.3,0
$ODBNAV,20260103,114400,-8.6449357,42.2907646,78.4,0,,281.16,0
$ODBNAV,20260103,114500,-8.6449355,42.2907639,78.64,0,,231.82,0
$ODBNAV,20260103,114600,-8.6449355,42.2907642,78.46,0,,288.63,0
$ODBNAV,20260103,114700,-8.6449352,42.2907643,78.86,0,,356.62,0
$ODBNAV,20260103,114800,-8.6449344,42.2907644,78.98,0,,45.86,0
$ODBNAV,20260103,114900,-8.6449355,42.2907656,78.27,0,,75.44,0
$ODBNAV,20260103,115000,-8.6449344,42.2907652,78.72,0,,234.62,0
$ODBNAV,20260103,115100,-8.644935,42.2907656,78.6,0,,274.21,0
$ODBNAV,20260103,115200,-8.6449346,42.2907652,78.73,0,,231.93,0
$ODBNAV,20260103,115300,-8.6449346,42.2907652,78.67,0,,62.29,0
$ODBNAV,20260103,115400,-8.644935,42.2907653,78.43,0,,277.16,0
$ODBNAV,20260103,115500,-8.6449348,42.2907652,78.51,0,,347.01,0
$ODBNAV,20260103,115600,-8.6449351,42.2907655,78.37,0,,207.07,0
$ODBNAV,20260103,115700,-8.6449348,42.2907654,78.46,0,,187.51,0
$ODBNAV,20260103,115800,-8.6449347,42.2907654,78.49,0,,161.36,0
$ODBNAV,20260103,115900,-8.6449347,42.2907654,78.53,0,,317.08,0
$ODBNAV,20260103,120000,-8.6449346,42.2907652,78.55,0,,128.1,0
$ODBNAV,20260103,120100,-8.6449341,42.290765,78.67,0,,47.71,0
$ODBNAV,20260103,120200,-8.644934,42.2907646,78.84,0,,45.01,0
$ODBNAV,20260103,120300,-8.6449343,42.2907646,78.69,0,,231.81,0
$ODBNAV,20260103,120400,-8.6449346,42.2907652,78.39,0,,342.18,0
$ODBNAV,20260103,120500,-8.6449341,42.2907646,78.71,0,,180.72,0
$ODBNAV,20260103,120600,-8.6449343,42.2907646,78.63,0,,62.12,0
$ODBNAV,20260103,120700,-8.6449343,42.290765,78.58,0,,300.27,0
$ODBNAV,20260103,120800,-8.6449341,42.2907646,78.82,0,,234.96,0
$ODBNAV,20260103,120900,-8.6449346,42.2907646,78.45,0,,61.6,0
$ODBNAV,20260103,121000,-8.6449337,42.2907639,78.98,0,,263.37,0
$ODBNAV,20260103,121100,-8.6449344,42.2907644,78.52,0,,146.25,0
$ODBNAV,20260103,121200,-8.6449345,42.290765,78.34,0,,318.43,0
$ODBNAV,20260103,121300,-8.6449345,42.2907651,78.44,0,,135.81,0
$ODBNAV,20260103,121400,-8.6449346,42.290765,78.38,0,,184.46,0
$ODBNAV,20260103,121500,-8.6449346,42.2907651,78.39,0,,241.41,0
$ODBNAV,20260103,121600,-8.6449346,42.2907651,78.4,0,,159.07,0
$ODBNAV,20260103,121700,-8.6449344,42.290765,78.48,0,,252.1,0
$ODBNAV,20260103,121800,-8.6449344,42.290765,78.48,0,,277.14,0
$ODBNAV,20260103,121900,-8.6449345,42.2907651,78.44,0,,30,0
$ODBNAV,20260103,122000,-8.6449347,42.2907654,78.43,0,,9.15,0
$ODBNAV,20260103,122100,-8.6449346,42.2907651,78.44,0,,292.9,0
$ODBNAV,20260103,122200,-8.6449346,42.2907651,78.45,0,,282.67,0
$ODBNAV,20260103,122300,-8.6449346,42.2907652,78.44,0,,4.8,0
$ODBNAV,20260103,122400,-8.6449345,42.2907651,78.46,0,,189.55,0
$ODBNAV,20260103,122500,-8.6449344,42.290765,78.49,0,,195.56,0
$ODBNAV,20260103,122600,-8.6449345,42.290765,78.5,0,,208.64,0
$ODBNAV,20260103,122700,-8.6449345,42.2907651,78.51,0,,67.77,0
$ODBNAV,20260103,122800,-8.6449344,42.290765,78.52,0,,22.82,0
$ODBNAV,20260103,122900,-8.6449346,42.2907652,78.54,0,,311.17,0
$ODBNAV,20260103,123000,-8.6449345,42.2907651,78.54,0,,115.71,0
$ODBNAV,20260103,123100,-8.6449345,42.290765,78.53,0,,244.38,0
$ODBNAV,20260103,123200,-8.6449347,42.2907649,78.53,0,,224.28,0
$ODBNAV,20260103,123300,-8.6449345,42.2907649,78.53,0,,292.24,0
$ODBNAV,20260103,123400,-8.6449346,42.290765,78.53,0,,248.63,0
$ODBNAV,20260103,123500,-8.6449347,42.2907649,78.53,0,,16.14,0
$ODBNAV,20260103,123600,-8.6449347,42.2907649,78.53,0,,212.08,0
$ODBNAV,20260103,123700,-8.6449346,42.2907649,78.54,0,,254.79,0
$ODBNAV,20260103,123800,-8.6449346,42.290765,78.55,0,,238.07,0
$ODBNAV,20260103,123900,-8.6449346,42.2907649,78.55,0,,265.25,0
$ODBNAV,20260103,124000,-8.6449346,42.2907651,78.56,0,,317.6,0
$ODBNAV,20260103,124100,-8.6449346,42.290765,78.58,0,,260.32,0
$ODBNAV,20260103,124200,-8.6449345,42.290765,78.58,0,,203.17,0
$ODBNAV,20260103,124300,-8.6449344,42.2907649,78.59,0,,178.93,0
$ODBNAV,20260103,124400,-8.6449344,42.2907649,78.6,0,,219.81,0
$ODBNAV,20260103,124500,-8.6449344,42.290765,78.61,0,,256.37,0
$ODBNAV,20260103,124600,-8.6449344,42.290765,78.61,0,,171.43,0
$ODBNAV,20260103,124700,-8.6449343,42.290765,78.63,0,,52.27,0
$ODBNAV,20260103,124800,-8.6449342,42.2907648,78.66,0,,21.09,0
$ODBNAV,20260103,124900,-8.6449344,42.2907647,78.65,0,,274.1,0
$ODBNAV,20260103,125000,-8.6449342,42.2907648,78.67,0,,306.32,0
$ODBNAV,20260103,125100,-8.6449342,42.2907649,78.66,0,,68.14,0
$ODBNAV,20260103,125200,-8.6449341,42.290765,78.67,0,,177.94,0
$ODBNAV,20260103,125300,-8.6449341,42.2907651,78.67,0,,242.77,0
$ODBNAV,20260103,125400,-8.6449342,42.2907646,78.67,0,,293.55,0
$ODBNAV,20260103,125500,-8.644934,42.2907646,78.66,0,,331.22,0
$ODBNAV,20260103,125600,-8.6449341,42.2907646,78.67,0,,265.74,0
$ODBNAV,20260103,125700,-8.6449337,42.2907644,78.78,0,,224.02,0
$ODBNAV,20260103,125800,-8.6449339,42.2907645,78.75,0,,196.47,0
$ODBNAV,20260103,125900,-8.644934,42.2907647,78.69,0,,252.37,0
$ODBNAV,20260103,130000,-8.644934,42.2907648,78.7,0,,125.6,0
$ODBNAV,20260103,130100,-8.644934,42.2907648,78.7,0,,131.07,0
$ODBNAV,20260103,130200,-8.6449339,42.2907648,78.71,0,,256.85,0
$ODBNAV,20260103,130300,-8.644934,42.2907648,78.73,0,,240.98,0
$ODBNAV,20260103,130400,-8.6449338,42.2907647,78.74,0,,8.12,0
$ODBNAV,20260103,130500,-8.6449338,42.2907648,78.75,0,,229.18,0
$ODBNAV,20260103,130600,-8.6449335,42.2907644,78.88,0,,227.13,0
$ODBNAV,20260103,130700,-8.6449334,42.2907644,78.91,0,,117.5,0
$ODBNAV,20260103,130800,-8.6449336,42.2907648,78.88,0,,9.91,0
$ODBNAV,20260103,130900,-8.6449338,42.290765,78.83,0,,227.84,0
$ODBNAV,20260103,131000,-8.6449338,42.2907648,78.86,0,,305.22,0
$ODBNAV,20260103,131100,-8.6449336,42.2907645,78.88,0,,275.77,0
$ODBNAV,20260103,131200,-8.6449339,42.2907648,78.82,0,,83.97,0
$ODBNAV,20260103,131300,-8.6449338,42.2907647,78.86,0,,164.62,0
$ODBNAV,20260103,131400,-8.6449334,42.2907644,78.91,0,,133.44,0
$ODBNAV,20260103,131500,-8.6449332,42.2907639,79.02,0,,194.68,0
$ODBNAV,20260103,131600,-8.6449336,42.2907642,78.93,0,,145.07,0
$ODBNAV,20260103,131700,-8.6449335,42.2907644,78.92,0,,290.07,0
$ODBNAV,20260103,131800,-8.6449338,42.2907646,78.83,0,,149.79,0
$ODBNAV,20260103,131900,-8.6449339,42.2907647,78.81,0,,89.64,0
$ODBNAV,20260103,132000,-8.6449339,42.2907648,78.8,0,,113.42,0
$ODBNAV,20260103,132100,-8.644934,42.2907648,78.8,0,,2.39,0
$ODBNAV,20260103,132200,-8.6449338,42.290765,78.82,0,,5.78,0
$ODBNAV,20260103,132300,-8.6449337,42.2907647,78.86,0,,245.66,0
$ODBNAV,20260103,132400,-8.6449337,42.2907643,78.85,0,,83.37,0
$ODBNAV,20260103,132500,-8.6449336,42.2907646,78.83,0,,282.74,0
$ODBNAV,20260103,132600,-8.6449336,42.2907645,78.83,0,,341.25,0
$ODBNAV,20260103,132700,-8.6449336,42.2907645,78.82,0,,219.58,0
$ODBNAV,20260103,132800,-8.6449336,42.2907645,78.81,0,,192.07,0
$ODBNAV,20260103,132900,-8.6449335,42.2907646,78.83,0,,225.87,0
$ODBNAV,20260103,133000,-8.6449334,42.2907647,78.85,0,,245.5,0
$ODBNAV,20260103,133100,-8.6449334,42.2907648,78.86,0,,23.43,0
$ODBNAV,20260103,133200,-8.6449334,42.2907648,78.86,0,,231.52,0
$ODBNAV,20260103,133300,-8.6449333,42.2907648,78.87,0,,224.05,0
$ODBNAV,20260103,133400,-8.6449334,42.2907648,78.87,0,,348.96,0
$ODBNAV,20260103,133500,-8.6449332,42.2907646,78.86,0,,23.99,0
$ODBNAV,20260103,133600,-8.644934,42.2907649,78.86,0,,324.79,0
$ODBNAV,20260103,133701,-8.6449341,42.2907648,78.86,0,,23.86,0
$ODBNAV,20260103,133800,-8.6449342,42.2907648,78.88,0,,280.54,0
$ODBNAV,20260103,133900,-8.6449343,42.2907649,78.88,0,,162.48,0
$ODBNAV,20260103,134000,-8.6449343,42.2907649,78.88,0,,102.69,0
$ODBNAV,20260103,134100,-8.6449345,42.290765,78.89,0,,129.26,0
$ODBNAV,20260103,134200,-8.6449346,42.290765,78.89,0,,280.65,0
$ODBNAV,20260103,134300,-8.6449347,42.290765,78.89,0,,337.31,0
$ODBNAV,20260103,134400,-8.6449347,42.2907648,78.9,0,,242.95,0
$ODBNAV,20260103,134500,-8.6449347,42.2907648,78.89,0,,271.5,0
$ODBNAV,20260103,134600,-8.6449347,42.2907647,78.89,0,,155.84,0
$ODBNAV,20260103,134700,-8.6449346,42.2907647,78.89,0,,35.8,0
$ODBNAV,20260103,134800,-8.6449344,42.2907646,78.89,0,,332.19,0
$ODBNAV,20260103,134900,-8.6449343,42.2907645,78.91,0,,4.29,0
$ODBNAV,20260103,135000,-8.6449344,42.2907646,78.92,0,,39.63,0
$ODBNAV,20260103,135100,-8.6449344,42.2907646,78.91,0,,10.28,0
$ODBNAV,20260103,135200,-8.6449345,42.2907648,78.91,0,,77.89,0
$ODBNAV,20260103,135400,-8.6449345,42.2907646,78.92,0,,80.53,0
$ODBNAV,20260103,135500,-8.6449345,42.2907646,78.92,0,,194.7,0
$ODBNAV,20260103,135600,-8.6449344,42.2907645,78.92,0,,308.35,0
$ODBNAV,20260103,135700,-8.6449345,42.2907645,78.93,0,,60.56,0
$ODBNAV,20260103,135800,-8.6449344,42.2907645,78.93,0,,85.82,0
$ODBNAV,20260103,135900,-8.6449345,42.2907645,78.94,0,,208.06,0
$ODBNAV,20260103,140000,-8.6449346,42.2907645,78.94,0,,78.46,0
$ODBNAV,20260103,140100,-8.6449345,42.2907644,78.93,0,,48.1,0
$ODBNAV,20260103,140200,-8.6449344,42.2907644,78.92,0,,132.65,0
$ODBNAV,20260103,140300,-8.6449344,42.2907644,78.93,0,,182.79,0
$ODBNAV,20260103,140400,-8.6449344,42.2907643,78.93,0,,224.4,0
$ODBNAV,20260103,140500,-8.6449343,42.2907642,78.92,0,,110.95,0
$ODBNAV,20260103,140600,-8.6449343,42.2907642,78.93,0,,134.72,0
$ODBNAV,20260103,140700,-8.6449343,42.2907642,78.93,0,,327.54,0
$ODBNAV,20260103,140800,-8.6449342,42.2907643,78.94,0,,261.31,0
$ODBNAV,20260103,140900,-8.6449343,42.2907642,78.94,0,,326.11,0
$ODBNAV,20260103,141000,-8.6449342,42.2907642,78.93,0,,29.16,0
$ODBNAV,20260103,141100,-8.6449342,42.2907641,78.93,0,,358.83,0
$ODBNAV,20260103,141200,-8.6449341,42.2907643,78.93,0,,109.88,0
$ODBNAV,20260103,141300,-8.6449342,42.2907642,78.93,0,,279.96,0
$ODBNAV,20260103,141400,-8.6449342,42.2907641,78.93,0,,35.31,0
$ODBNAV,20260103,141500,-8.6449341,42.290764,78.92,0,,12.63,0
$ODBNAV,20260103,141600,-8.6449341,42.2907642,78.93,0,,254.35,0
$ODBNAV,20260103,141700,-8.6449341,42.2907642,78.93,0,,262.4,0
$ODBNAV,20260103,141800,-8.6449337,42.2907639,78.93,0,,358.2,0
$ODBNAV,20260103,141900,-8.6449339,42.2907638,78.94,0,,278.33,0
$ODBNAV,20260103,142000,-8.6449339,42.2907638,78.94,0,,162.29,0
$ODBNAV,20260103,142100,-8.6449338,42.2907638,78.94,0,,310.54,0
$ODBNAV,20260103,142200,-8.6449339,42.2907638,78.94,0,,205.68,0
$ODBNAV,20260103,142300,-8.6449339,42.2907638,78.94,0,,192.09,0
$ODBNAV,20260103,142400,-8.6449338,42.2907638,78.94,0,,217.04,0
$ODBNAV,20260103,142500,-8.6449338,42.2907638,78.95,0,,240.9,0
$ODBNAV,20260103,142600,-8.6449338,42.2907638,78.95,0,,252.06,0
$ODBNAV,20260103,142700,-8.6449338,42.2907639,78.95,0,,234.29,0
$ODBNAV,20260103,142800,-8.6449338,42.290764,78.95,0,,353.61,0
$ODBNAV,20260103,142900,-8.6449338,42.290764,78.95,0,,198.96,0
$ODBNAV,20260103,143000,-8.6449338,42.2907639,78.94,0,,145.05,0
$ODBNAV,20260103,143100,-8.6449338,42.2907639,78.93,0,,22.6,0
$ODBNAV,20260103,143200,-8.6449337,42.2907638,78.92,0,,236.59,0
$ODBNAV,20260103,143300,-8.6449337,42.2907639,78.93,0,,163.89,0
$ODBNAV,20260103,143400,-8.6449337,42.2907639,78.92,0,,140.36,0
$ODBNAV,20260103,143500,-8.6449337,42.2907638,78.91,0,,88.52,0
$ODBNAV,20260103,143600,-8.6449337,42.2907637,78.93,0,,141.8,0
$ODBNAV,20260103,143700,-8.6449337,42.2907638,78.92,0,,314.95,0
$ODBNAV,20260103,143800,-8.6449337,42.2907638,78.94,0,,241.82,0
$ODBNAV,20260103,143900,-8.6449337,42.2907639,78.95,0,,322.53,0
$ODBNAV,20260103,144000,-8.6449337,42.2907639,78.95,0,,319.41,0
$ODBNAV,20260103,144100,-8.6449337,42.2907638,78.96,0,,221.11,0
$ODBNAV,20260103,144200,-8.6449337,42.2907639,78.96,0,,156.11,0
$ODBNAV,20260103,144300,-8.6449337,42.2907639,78.97,0,,110.74,0
$ODBNAV,20260103,144400,-8.6449337,42.2907638,78.97,0,,248.58,0
$ODBNAV,20260103,144500,-8.6449336,42.2907639,78.97,0,,181.92,0
$ODBNAV,20260103,144600,-8.6449337,42.2907638,78.98,0,,197.76,0
$ODBNAV,20260103,144700,-8.6449337,42.2907638,78.97,0,,204.36,0
$ODBNAV,20260103,144800,-8.6449336,42.2907636,78.97,0,,107.11,0
$ODBNAV,20260103,144900,-8.6449336,42.2907636,78.97,0,,229.69,0
$ODBNAV,20260103,145000,-8.6449337,42.2907638,78.96,0,,186.71,0
$ODBNAV,20260103,145100,-8.6449337,42.2907638,78.96,0,,238.64,0
$ODBNAV,20260103,145200,-8.6449338,42.2907638,78.96,0,,323.21,0
$ODBNAV,20260103,145300,-8.6449337,42.2907639,78.96,0,,250.35,0
$ODBNAV,20260103,145400,-8.6449337,42.2907638,78.97,0,,240.31,0
$ODBNAV,20260103,145500,-8.6449336,42.2907638,78.96,0,,16.92,0
$ODBNAV,20260103,145600,-8.6449337,42.2907637,78.96,0,,274.86,0
$ODBNAV,20260103,145700,-8.6449337,42.2907637,78.96,0,,338.7,0
$ODBNAV,20260103,145800,-8.6449337,42.2907639,78.97,0,,43.76,0
$ODBNAV,20260103,145900,-8.6449337,42.2907638,78.96,0,,32.79,0
$ODBNAV,20260103,150000,-8.6449337,42.2907651,78.97,0,,178.31,0
$ODBNAV,20260103,150100,-8.6449335,42.290765,78.97,0,,18.87,0
$ODBNAV,20260103,150200,-8.6449335,42.290765,78.98,0,,140.19,0
$ODBNAV,20260103,150300,-8.6449335,42.290765,78.99,0,,197.71,0
$ODBNAV,20260103,150400,-8.6449333,42.2907649,78.98,0,,103.63,0
$ODBNAV,20260103,150500,-8.6449332,42.2907649,79,0,,309.54,0
$ODBNAV,20260103,150600,-8.6449331,42.2907648,78.99,0,,197.69,0
$ODBNAV,20260103,150700,-8.6449331,42.2907648,79,0,,284.24,0
$ODBNAV,20260103,150800,-8.6449331,42.2907647,79,0,,217.68,0
$ODBNAV,20260103,150900,-8.6449331,42.2907648,79,0,,49.15,0
$ODBNAV,20260103,151000,-8.644933,42.2907646,79.02,0,,237.91,0
$ODBNAV,20260103,151100,-8.6449331,42.2907645,79.02,0,,170.81,0
$ODBNAV,20260103,151200,-8.644933,42.2907646,79.01,0,,28.84,0
$ODBNAV,20260103,151300,-8.6449329,42.2907647,79.01,0,,247.43,0
$ODBNAV,20260103,151400,-8.6449329,42.2907645,79.01,0,,28.94,0
$ODBNAV,20260103,151500,-8.6449329,42.2907645,79.04,0,,301.42,0
$ODBNAV,20260103,151600,-8.6449328,42.2907644,79.06,0,,351.42,0
$ODBNAV,20260103,151700,-8.6449329,42.2907645,79.04,0,,277.87,0
$ODBNAV,20260103,151800,-8.6449327,42.2907644,79.05,0,,180.35,0
$ODBNAV,20260103,151900,-8.6449327,42.2907645,79.05,0,,298.12,0
$ODBNAV,20260103,152000,-8.6449329,42.2907646,79,0,,15.37,0
$ODBNAV,20260103,152100,-8.6449327,42.2907644,79.05,0,,0.36,0
$ODBNAV,20260103,152200,-8.6449327,42.2907644,79.05,0,,2.01,0
$ODBNAV,20260103,152300,-8.6449326,42.2907645,79.04,0,,330.61,0
$ODBNAV,20260103,152400,-8.6449325,42.2907644,79.05,0,,197.89,0
$ODBNAV,20260103,152500,-8.6449326,42.2907643,79.06,0,,227.69,0
$ODBNAV,20260103,152600,-8.6449326,42.2907643,79.08,0,,315.41,0
$ODBNAV,20260103,152700,-8.6449326,42.2907643,79.04,0,,0.99,0
$ODBNAV,20260103,152800,-8.6449327,42.2907643,79.02,0,,325.74,0
$ODBNAV,20260103,152900,-8.6449327,42.2907643,79.03,0,,62.52,0
$ODBNAV,20260103,153000,-8.6449327,42.2907643,79.03,0,,225.11,0
$ODBNAV,20260103,153100,-8.6449326,42.2907644,79.02,0,,244.92,0
$ODBNAV,20260103,153200,-8.6449327,42.2907644,79.02,0,,315.23,0
$ODBNAV,20260103,153300,-8.6449326,42.2907643,79.02,0,,150.32,0
$ODBNAV,20260103,153400,-8.6449328,42.2907644,79,0,,128.23,0
$ODBNAV,20260103,153500,-8.6449328,42.2907644,79.01,0,,233.39,0
$ODBNAV,20260103,153600,-8.6449327,42.2907644,79.01,0,,347.49,0
$ODBNAV,20260103,153700,-8.6449328,42.2907643,79.01,0,,321.79,0
$ODBNAV,20260103,153800,-8.6449328,42.2907644,79,0,,208.15,0
$ODBNAV,20260103,153900,-8.6449328,42.2907646,78.99,0,,57.19,0
$ODBNAV,20260103,154000,-8.6449326,42.2907645,78.99,0,,210.72,0
$ODBNAV,20260103,154100,-8.6449328,42.2907645,78.98,0,,178.33,0
$ODBNAV,20260103,154200,-8.644933,42.2907645,78.99,0,,279.82,0
$ODBNAV,20260103,154300,-8.644933,42.2907645,78.97,0,,99.73,0
$ODBNAV,20260103,154400,-8.6449331,42.2907645,78.96,0,,193.07,0
$ODBNAV,20260103,154500,-8.6449332,42.2907645,78.96,0,,273.61,0
$ODBNAV,20260103,154600,-8.6449331,42.2907646,78.95,0,,43.97,0
$ODBNAV,20260103,154700,-8.6449332,42.2907645,78.95,0,,353.67,0
$ODBNAV,20260103,154800,-8.644933,42.2907646,78.96,0,,88.29,0
$ODBNAV,20260103,154900,-8.644933,42.2907645,78.97,0,,128.37,0
$ODBNAV,20260103,155000,-8.6449331,42.2907646,78.95,0,,8.65,0
$ODBNAV,20260103,155100,-8.6449331,42.2907645,78.97,0,,189.39,0
$ODBNAV,20260103,155200,-8.6449331,42.2907643,78.93,0,,236.17,0
$ODBNAV,20260103,155300,-8.6449331,42.2907644,78.95,0,,322.92,0
$ODBNAV,20260103,155400,-8.6449332,42.2907645,78.93,0,,318.18,0
$ODBNAV,20260103,155500,-8.6449332,42.2907644,78.94,0,,295.22,0
$ODBNAV,20260103,155600,-8.6449332,42.2907647,78.92,0,,50.5,0
$ODBNAV,20260103,155700,-8.6449332,42.2907646,78.91,0,,283.18,0
$ODBNAV,20260103,155800,-8.6449334,42.2907645,78.91,0,,266.36,0
$ODBNAV,20260103,155900,-8.6449333,42.2907646,78.9,0,,156.87,0
$ODBNAV,20260103,160000,-8.6449334,42.2907649,78.9,0,,63.7,0
$ODBNAV,20260103,160100,-8.6449331,42.2907646,78.9,0,,248.27,0
$ODBNAV,20260103,160200,-8.6449333,42.2907648,78.89,0,,337.61,0
$ODBNAV,20260103,160300,-8.6449333,42.2907649,78.89,0,,123.76,0
$ODBNAV,20260103,160400,-8.6449334,42.2907649,78.89,0,,152.74,0
$ODBNAV,20260103,160500,-8.6449334,42.2907649,78.87,0,,289.37,0
$ODBNAV,20260103,160600,-8.6449334,42.290765,78.87,0,,202.2,0
$ODBNAV,20260103,160700,-8.6449334,42.290765,78.87,0,,104.44,0
$ODBNAV,20260103,160800,-8.6449333,42.2907648,78.87,0,,321.92,0
$ODBNAV,20260103,160900,-8.6449334,42.290765,78.86,0,,207.6,0
$ODBNAV,20260103,161000,-8.6449335,42.2907653,78.86,0,,111.13,0
$ODBNAV,20260103,161100,-8.6449335,42.290765,78.84,0,,315.51,0
$ODBNAV,20260103,161200,-8.6449335,42.2907651,78.83,0,,44.8,0
$ODBNAV,20260103,161300,-8.6449337,42.290765,78.83,0,,334.23,0
$ODBNAV,20260103,161400,-8.6449341,42.2907654,78.82,0,,321.53,0
$ODBNAV,20260103,161500,-8.644934,42.2907653,78.81,0,,140.04,0
$ODBNAV,20260103,161600,-8.6449339,42.2907652,78.81,0,,282.55,0
$ODBNAV,20260103,161700,-8.6449339,42.2907652,78.81,0,,151.57,0
$ODBNAV,20260103,161800,-8.644934,42.2907651,78.83,0,,103.91,0
$ODBNAV,20260103,161900,-8.6449338,42.2907652,78.82,0,,134.4,0
$ODBNAV,20260103,162000,-8.6449339,42.2907652,78.82,0,,52.46,0
$ODBNAV,20260103,162100,-8.6449341,42.2907653,78.8,0,,306.51,0
$ODBNAV,20260103,162200,-8.6449337,42.2907648,78.95,0,,105.07,0
$ODBNAV,20260103,162300,-8.644934,42.2907652,78.84,0,,270.77,0
$ODBNAV,20260103,162400,-8.6449341,42.2907652,78.79,0,,282.52,0
$ODBNAV,20260103,162500,-8.6449341,42.2907652,78.8,0,,144.57,0
$ODBNAV,20260103,162600,-8.6449341,42.2907652,78.78,0,,189.19,0
$ODBNAV,20260103,162700,-8.6449341,42.2907652,78.81,0,,177.31,0
$ODBNAV,20260103,162800,-8.644934,42.2907651,78.8,0,,165.18,0
$ODBNAV,20260103,162900,-8.6449341,42.2907652,78.8,0,,196.73,0
$ODBNAV,20260103,163000,-8.644934,42.2907651,78.79,0,,175.9,0
$ODBNAV,20260103,163100,-8.6449339,42.2907648,78.92,0,,111.73,0
$ODBNAV,20260103,163200,-8.6449345,42.2907653,78.74,0,,216.83,0
$ODBNAV,20260103,163300,-8.6449341,42.290765,78.8,0,,232.33,0
$ODBNAV,20260103,163400,-8.6449337,42.2907647,78.92,0,,344.68,0
$ODBNAV,20260103,163500,-8.644934,42.290765,78.75,0,,311.33,0
$ODBNAV,20260103,163600,-8.6449343,42.2907652,78.74,0,,97.06,0
$ODBNAV,20260103,163700,-8.6449341,42.2907648,78.73,0,,337.42,0
$ODBNAV,20260103,163800,-8.6449342,42.2907651,78.72,0,,17.81,0
$ODBNAV,20260103,163900,-8.644934,42.2907648,78.81,0,,88.59,0
$ODBNAV,20260103,164000,-8.6449337,42.2907648,78.91,0,,304,0
$ODBNAV,20260103,164100,-8.6449344,42.2907654,78.71,0,,246.16,0
$ODBNAV,20260103,164200,-8.6449343,42.2907653,78.74,0,,262.12,0
$ODBNAV,20260103,164300,-8.6449337,42.2907645,79.01,0,,92.59,0
$ODBNAV,20260103,164400,-8.6449344,42.2907651,78.73,0,,333.92,0
$ODBNAV,20260103,164500,-8.6449346,42.2907653,78.71,0,,301.15,0
$ODBNAV,20260103,164600,-8.6449344,42.2907653,78.73,0,,256.05,0
$ODBNAV,20260103,164700,-8.6449347,42.2907655,78.67,0,,315.88,0
$ODBNAV,20260103,164800,-8.6449345,42.290765,78.73,0,,227.8,0
$ODBNAV,20260103,164900,-8.6449344,42.2907651,78.74,0,,238.29,0
$ODBNAV,20260103,165000,-8.6449342,42.290765,78.86,0,,301.73,0
$ODBNAV,20260103,165100,-8.6449344,42.2907651,78.78,0,,286.64,0
$ODBNAV,20260103,165200,-8.6449347,42.2907653,78.68,0,,293.29,0
$ODBNAV,20260103,165300,-8.6449347,42.2907652,78.66,0,,93.36,0
$ODBNAV,20260103,165400,-8.6449348,42.2907655,78.65,0,,86,0
$ODBNAV,20260103,165500,-8.6449348,42.2907656,78.67,0,,86.92,0
$ODBNAV,20260103,165600,-8.6449347,42.2907653,78.73,0,,317.25,0
$ODBNAV,20260103,165700,-8.6449341,42.2907645,79.06,0,,348,0
$ODBNAV,20260103,165800,-8.6449346,42.2907651,78.85,0,,4.94,0
$ODBNAV,20260103,165900,-8.6449348,42.2907651,78.75,0,,51.93,0
$ODBNAV,20260103,170000,-8.6449351,42.2907653,78.66,0,,357.82,0
$ODBNAV,20260103,170100,-8.6449351,42.2907654,78.68,0,,290.2,0
$ODBNAV,20260103,170200,-8.6449351,42.2907655,78.64,0,,175.02,0
$ODBNAV,20260103,170300,-8.6449352,42.2907656,78.63,0,,300.08,0
$ODBNAV,20260103,170400,-8.6449348,42.2907654,78.72,0,,43.37,0
$ODBNAV,20260103,170500,-8.6449353,42.2907654,78.6,0,,276.1,0
$ODBNAV,20260103,170600,-8.644935,42.2907653,78.72,0,,282.78,0
$ODBNAV,20260103,170700,-8.6449353,42.2907656,78.6,0,,211.13,0
$ODBNAV,20260103,170800,-8.6449352,42.2907656,78.57,0,,0.51,0
$ODBNAV,20260103,170900,-8.6449352,42.2907656,78.59,0,,46.11,0
$ODBNAV,20260103,171000,-8.6449352,42.2907655,78.6,0,,217.01,0
$ODBNAV,20260103,171100,-8.644935,42.2907656,78.65,0,,323.9,0
$ODBNAV,20260103,171200,-8.6449352,42.2907655,78.62,0,,279.3,0
$ODBNAV,20260103,171300,-8.6449349,42.290765,78.78,0,,282.84,0
$ODBNAV,20260103,171400,-8.6449349,42.2907653,78.77,0,,343.6,0
$ODBNAV,20260103,171500,-8.6449353,42.2907659,78.68,0,,329.98,0
$ODBNAV,20260103,171600,-8.6449348,42.2907653,78.86,0,,258.79,0
$ODBNAV,20260103,171700,-8.6449343,42.2907647,79.05,0,,43.58,0
$ODBNAV,20260103,171800,-8.6449354,42.290765,78.64,0,,56.16,0
$ODBNAV,20260103,171900,-8.6449356,42.2907653,78.64,0,,325.4,0
$ODBNAV,20260103,172000,-8.6449355,42.2907655,78.63,0,,274.57,0
$ODBNAV,20260103,172100,-8.6449355,42.290765,78.71,0,,145.59,0
$ODBNAV,20260103,172200,-8.6449361,42.2907657,78.49,0,,244.93,0
$ODBNAV,20260103,172300,-8.6449363,42.2907664,78.44,0,,311.78,0
$ODBNAV,20260103,172400,-8.6449364,42.2907663,78.47,0,,9.47,0
$ODBNAV,20260103,172500,-8.6449363,42.2907653,78.42,0,,196.55,0
$ODBNAV,20260103,172600,-8.6449353,42.2907649,78.78,0,,148.9,0
$ODBNAV,20260103,172700,-8.644936,42.2907653,78.47,0,,168.92,0
$ODBNAV,20260103,172800,-8.6449361,42.2907672,78.57,0,,228.6,0
$ODBNAV,20260103,172900,-8.6449364,42.2907661,78.45,0,,301.8,0
$ODBNAV,20260103,173000,-8.6449364,42.2907663,78.46,0,,68.22,0
$ODBNAV,20260103,173100,-8.6449365,42.2907667,78.54,0,,52.29,0
$ODBNAV,20260103,173200,-8.6449353,42.2907652,79.06,0,,225.63,0
$ODBNAV,20260103,173300,-8.6449357,42.2907651,78.82,0,,206.17,0
$ODBNAV,20260103,173400,-8.6449367,42.2907655,78.43,0,,260.6,0
$ODBNAV,20260103,173500,-8.6449367,42.2907657,78.41,0,,119.35,0
$ODBNAV,20260103,173600,-8.6449369,42.2907662,78.48,0,,280.87,0
$ODBNAV,20260103,173700,-8.6449368,42.2907658,78.41,0,,283.65,0
$ODBNAV,20260103,173800,-8.6449359,42.290765,78.84,0,,112.68,0
$ODBNAV,20260103,173900,-8.6449373,42.2907662,78.51,0,,103.8,0
$ODBNAV,20260103,174000,-8.6449363,42.2907661,78.34,0,,204.38,0
$ODBNAV,20260103,174100,-8.6449366,42.2907651,78.48,0,,49.4,0
$ODBNAV,20260103,174200,-8.6449366,42.2907657,78.38,0,,214.1,0
$ODBNAV,20260103,174300,-8.6449362,42.2907653,78.66,0,,146.33,0
$ODBNAV,20260103,174400,-8.6449364,42.2907653,78.58,0,,316.93,0
$ODBNAV,20260103,174500,-8.6449368,42.2907656,78.49,0,,304.03,0
$ODBNAV,20260103,174600,-8.6449369,42.2907657,78.46,0,,239.12,0
$ODBNAV,20260103,174700,-8.6449372,42.290766,78.34,0,,216.51,0
$ODBNAV,20260103,174800,-8.6449375,42.2907658,78.33,0,,243.36,0
$ODBNAV,20260103,174900,-8.6449373,42.2907657,78.42,0,,139.23,0
$ODBNAV,20260103,175000,-8.6449372,42.2907655,78.34,0,,245.39,0
$ODBNAV,20260103,175100,-8.6449376,42.2907659,78.29,0,,240.87,0
$ODBNAV,20260103,175200,-8.6449377,42.290766,78.27,0,,208.82,0
$ODBNAV,20260103,175300,-8.644938,42.2907659,78.24,0,,152.63,0
$ODBNAV,20260103,175400,-8.644938,42.2907664,78.29,0,,279.63,0
$ODBNAV,20260103,175500,-8.6449381,42.2907663,78.27,0,,303.02,0
$ODBNAV,20260103,175600,-8.6449379,42.2907677,78.45,0,,330.27,0
$ODBNAV,20260103,175700,-8.6449381,42.2907685,78.57,0,,276.33,0
$ODBNAV,20260103,175800,-8.6449381,42.2907663,78.32,0,,356.61,0
$ODBNAV,20260103,175900,-8.6449383,42.290766,78.23,0,,186.73,0
$ODBNAV,20260103,180000,-8.6449377,42.2907661,78.56,0,,181.39,0
$ODBNAV,20260103,180100,-8.6449381,42.2907659,78.26,0,,236.42,0
$ODBNAV,20260103,180200,-8.6449382,42.290767,78.28,0,,269.82,0
$ODBNAV,20260103,180300,-8.6449383,42.2907668,78.29,0,,51.18,0
$ODBNAV,20260103,180400,-8.6449376,42.2907661,78.49,0,,160.55,0
$ODBNAV,20260103,180500,-8.6449373,42.2907661,78.34,0,,129.57,0
$ODBNAV,20260103,180600,-8.6449377,42.2907666,78.29,0,,186,0
$ODBNAV,20260103,180700,-8.6449383,42.2907662,78.22,0,,225.09,0
$ODBNAV,20260103,180800,-8.6449381,42.290766,78.15,0,,26.8,0
$ODBNAV,20260103,180900,-8.6449381,42.2907665,78.21,0,,205.14,0
$ODBNAV,20260103,181000,-8.6449383,42.2907664,78.19,0,,24.59,0
$ODBNAV,20260103,181100,-8.6449383,42.2907666,78.22,0,,127.88,0
$ODBNAV,20260103,181200,-8.6449385,42.2907665,78.21,0,,268.37,0
$ODBNAV,20260103,181300,-8.6449381,42.2907663,78.3,0,,332.9,0
$ODBNAV,20260103,181400,-8.6449386,42.2907661,78.2,0,,355.76,0
$ODBNAV,20260103,181500,-8.6449385,42.2907666,78.19,0,,310.15,0
$ODBNAV,20260103,181600,-8.6449385,42.2907662,78.2,0,,234.04,0
$ODBNAV,20260103,181700,-8.6449387,42.2907665,78.2,0,,258.4,0
$ODBNAV,20260103,181800,-8.6449385,42.290766,78.25,0,,167.86,0
$ODBNAV,20260103,181900,-8.6449377,42.2907659,78.6,0,,243.6,0
$ODBNAV,20260103,182000,-8.6449371,42.2907654,78.9,0,,101.37,0
$ODBNAV,20260103,182100,-8.6449374,42.2907659,78.78,0,,272.8,0
$ODBNAV,20260103,182200,-8.6449375,42.2907657,78.7,0,,86.21,0
$ODBNAV,20260103,182300,-8.6449366,42.290765,79.16,0,,331.75,0
$ODBNAV,20260103,182400,-8.6449372,42.2907655,78.91,0,,354.52,0
$ODBNAV,20260103,182500,-8.6449389,42.2907663,78.19,0,,337.56,0
$ODBNAV,20260103,182600,-8.6449379,42.2907658,78.55,0,,119.18,0
$ODBNAV,20260103,182700,-8.6449378,42.2907656,78.62,0,,12.37,0
$ODBNAV,20260103,182800,-8.6449385,42.2907661,78.33,0,,272.93,0
$ODBNAV,20260103,182900,-8.6449387,42.2907662,78.25,0,,279.25,0
$ODBNAV,20260103,183000,-8.644939,42.2907665,78.17,0,,20.53,0
$ODBNAV,20260103,183100,-8.644939,42.2907666,78.26,0,,149.54,0
$ODBNAV,20260103,183200,-8.6449384,42.2907663,78.47,0,,4.39,0
$ODBNAV,20260103,183300,-8.6449385,42.2907663,78.41,0,,53.9,0
$ODBNAV,20260103,183400,-8.6449385,42.2907667,78.29,0,,95.46,0
$ODBNAV,20260103,183500,-8.6449385,42.290767,78.15,0,,297.48,0
$ODBNAV,20260103,183600,-8.644938,42.2907668,78.24,0,,230.29,0
$ODBNAV,20260103,183700,-8.6449378,42.2907669,78.21,0,,125.7,0
$ODBNAV,20260103,183800,-8.644937,42.2907666,78.68,0,,14.34,0
$ODBNAV,20260103,183900,-8.6449375,42.2907665,78.5,0,,25.12,0
$ODBNAV,20260103,184000,-8.6449364,42.2907658,79.08,0,,309.75,0
$ODBNAV,20260103,184100,-8.6449383,42.2907668,78.08,0,,292.57,0
$ODBNAV,20260103,184200,-8.6449377,42.2907669,78.35,0,,336.5,0
$ODBNAV,20260103,184300,-8.6449378,42.2907668,78.19,0,,277.49,0
$ODBNAV,20260103,184400,-8.6449374,42.2907667,78.32,0,,44.51,0
$ODBNAV,20260103,184500,-8.6449375,42.2907661,78.39,0,,51.23,0
$ODBNAV,20260103,184600,-8.644938,42.2907668,78.13,0,,112.45,0
$ODBNAV,20260103,184700,-8.6449377,42.2907667,78.25,0,,147.45,0
$ODBNAV,20260103,184800,-8.6449367,42.2907663,78.77,0,,217.59,0
$ODBNAV,20260103,184900,-8.6449369,42.2907662,78.67,0,,287.55,0
$ODBNAV,20260103,185000,-8.6449367,42.2907661,78.86,0,,152.95,0
$ODBNAV,20260103,185100,-8.6449368,42.290766,78.93,0,,272.74,0
$ODBNAV,20260103,185200,-8.6449366,42.2907657,79.04,0,,33.36,0
$ODBNAV,20260103,185300,-8.6449368,42.2907659,78.86,0,,349.95,0
$ODBNAV,20260103,185400,-8.6449377,42.2907662,78.41,0,,280.85,0
$ODBNAV,20260103,185500,-8.6449367,42.2907661,78.82,0,,313.19,0
$ODBNAV,20260103,185600,-8.644937,42.290766,78.67,0,,174.6,0
$ODBNAV,20260103,185700,-8.6449373,42.2907661,78.4,0,,338.67,0
$ODBNAV,20260103,185800,-8.6449366,42.2907659,78.84,0,,67.29,0
$ODBNAV,20260103,185900,-8.6449366,42.2907659,78.91,0,,253.9,0
$ODBNAV,20260103,190000,-8.6449368,42.2907659,78.88,0,,345.5,0
$ODBNAV,20260103,190100,-8.644937,42.2907659,78.82,0,,344.9,0
$ODBNAV,20260103,190200,-8.6449375,42.290766,78.62,0,,222.54,0
$ODBNAV,20260103,190300,-8.6449379,42.290766,78.4,0,,351,0
$ODBNAV,20260103,190400,-8.6449376,42.2907661,78.66,0,,267.22,0
$ODBNAV,20260103,190500,-8.6449371,42.2907659,78.87,0,,5.47,0
$ODBNAV,20260103,190600,-8.6449372,42.2907657,78.99,0,,118.4,0
$ODBNAV,20260103,190700,-8.6449378,42.2907661,78.62,0,,280.34,0
$ODBNAV,20260103,190800,-8.6449379,42.2907662,78.48,0,,188.56,0
$ODBNAV,20260103,190900,-8.6449383,42.2907667,78.36,0,,250.14,0
$ODBNAV,20260103,191000,-8.644938,42.2907662,78.5,0,,61.29,0
$ODBNAV,20260103,191100,-8.6449375,42.2907661,78.77,0,,9.05,0
$ODBNAV,20260103,191200,-8.6449381,42.2907662,78.4,0,,305.05,0
$ODBNAV,20260103,191300,-8.6449378,42.2907661,78.5,0,,54.71,0
$ODBNAV,20260103,191400,-8.6449371,42.290766,78.85,0,,289.7,0
$ODBNAV,20260103,191500,-8.6449386,42.2907662,78.28,0,,311.98,0
$ODBNAV,20260103,191600,-8.6449383,42.2907661,78.45,0,,7.7,0
$ODBNAV,20260103,191700,-8.6449384,42.2907664,78.33,0,,241.97,0
$ODBNAV,20260103,191800,-8.6449387,42.290767,78.1,0,,184.93,0
$ODBNAV,20260103,191900,-8.6449392,42.2907672,78.01,0,,321.22,0
$ODBNAV,20260103,192000,-8.6449395,42.2907674,78.23,0,,98.64,0
$ODBNAV,20260103,192100,-8.6449396,42.2907667,78.2,0,,342.85,0
$ODBNAV,20260103,192200,-8.6449395,42.2907669,78.11,0,,237.04,0
$ODBNAV,20260103,192300,-8.6449396,42.290767,78,0,,343.02,0
$ODBNAV,20260103,192400,-8.6449395,42.290767,77.99,0,,275,0
$ODBNAV,20260103,192500,-8.6449395,42.2907669,77.96,0,,178.58,0
$ODBNAV,20260103,192600,-8.6449392,42.2907664,78.01,0,,57.1,0
$ODBNAV,20260103,192700,-8.6449391,42.2907665,77.96,0,,9.46,0
$ODBNAV,20260103,192800,-8.6449389,42.2907661,78.07,0,,224.12,0
$ODBNAV,20260103,192900,-8.6449377,42.2907654,78.65,0,,269.27,0
$ODBNAV,20260103,193000,-8.6449393,42.2907665,78.03,0,,160.19,0
$ODBNAV,20260103,193100,-8.6449382,42.2907664,78.4,0,,6.86,0
$ODBNAV,20260103,193200,-8.644939,42.2907669,78,0,,15.93,0
$ODBNAV,20260103,193300,-8.6449392,42.2907666,77.98,0,,242.47,0
$ODBNAV,20260103,193400,-8.6449393,42.2907667,77.9,0,,266.8,0
$ODBNAV,20260103,193500,-8.6449395,42.2907667,77.93,0,,23.81,0
$ODBNAV,20260103,193600,-8.6449397,42.2907663,77.99,0,,27.21,0
$ODBNAV,20260103,193700,-8.6449408,42.2907675,77.98,0,,203.31,0
$ODBNAV,20260103,193800,-8.6449386,42.2907673,77.88,0,,227.47,0
$ODBNAV,20260103,193900,-8.6449388,42.2907665,78.03,0,,268.16,0
$ODBNAV,20260103,194000,-8.6449395,42.2907666,77.97,0,,37.23,0
$ODBNAV,20260103,194100,-8.6449392,42.2907667,77.91,0,,335.1,0
$ODBNAV,20260103,194200,-8.6449392,42.2907665,77.96,0,,144.33,0
$ODBNAV,20260103,194300,-8.6449393,42.2907664,78,0,,258.68,0
$ODBNAV,20260103,194400,-8.6449388,42.2907663,78.03,0,,138,0
$ODBNAV,20260103,194500,-8.6449379,42.2907657,78.44,0,,273.31,0
$ODBNAV,20260103,194600,-8.6449387,42.2907671,77.9,0,,237.25,0
$ODBNAV,20260103,194700,-8.6449387,42.2907666,77.93,0,,323.92,0
$ODBNAV,20260103,194800,-8.6449387,42.2907689,78.1,0,,3.77,0
$ODBNAV,20260103,194900,-8.6449381,42.2907656,78.14,0,,69.03,0
$ODBNAV,20260103,195000,-8.6449376,42.2907663,78.28,0,,221.6,0
$ODBNAV,20260103,195100,-8.6449381,42.2907668,78.1,0,,180.7,0
$ODBNAV,20260103,195200,-8.6449389,42.2907671,77.9,0,,340.55,0
$ODBNAV,20260103,195300,-8.644938,42.2907665,77.99,0,,184.38,0
$ODBNAV,20260103,195400,-8.6449385,42.2907672,77.91,0,,295.6,0
$ODBNAV,20260103,195600,-8.6449389,42.2907668,77.9,0,,304.1,0
$ODBNAV,20260103,195700,-8.6449376,42.2907661,78.35,0,,354.01,0
$ODBNAV,20260103,195800,-8.644939,42.2907665,77.92,0,,4.81,0
$ODBNAV,20260103,195900,-8.6449386,42.2907658,78.14,0,,9.86,0
$ODBNAV,20260103,200000,-8.6449383,42.2907659,78.25,0,,283.12,0
$ODBNAV,20260103,200100,-8.6449397,42.2907672,77.87,0,,318.26,0
$ODBNAV,20260103,200200,-8.6449387,42.2907679,77.98,0,,129.13,0
$ODBNAV,20260103,200300,-8.6449398,42.2907666,77.88,0,,43.75,0
$ODBNAV,20260103,200400,-8.6449386,42.2907671,77.91,0,,246.37,0
$ODBNAV,20260103,200500,-8.6449396,42.2907669,77.88,0,,301.32,0
$ODBNAV,20260103,200600,-8.6449394,42.2907666,77.93,0,,56.71,0
$ODBNAV,20260103,200800,-8.6449389,42.2907653,78.3,0,,278.73,0
$ODBNAV,20260103,200900,-8.6449384,42.2907654,78.5,0,,339.09,0
$ODBNAV,20260103,201000,-8.644939,42.2907652,78.33,0,,38.42,0
$ODBNAV,20260103,201100,-8.6449379,42.2907651,78.82,0,,202.01,0
$ODBNAV,20260103,201200,-8.6449379,42.290765,78.81,0,,256.13,0
$ODBNAV,20260103,201300,-8.644939,42.2907651,78.34,0,,36.28,0
$ODBNAV,20260103,201400,-8.644938,42.2907649,78.8,0,,75.97,0
$ODBNAV,20260103,201500,-8.6449377,42.290765,78.95,0,,58.41,0
$ODBNAV,20260103,201600,-8.6449376,42.2907649,79.02,0,,248.33,0
$ODBNAV,20260103,201700,-8.6449387,42.2907651,78.52,0,,289.43,0
$ODBNAV,20260103,201800,-8.644939,42.290765,78.36,0,,273.04,0
$ODBNAV,20260103,201900,-8.6449401,42.2907657,77.97,0,,310.89,0
$ODBNAV,20260103,202000,-8.6449395,42.2907655,78.2,0,,349.5,0
$ODBNAV,20260103,202100,-8.644939,42.2907651,78.4,0,,334.84,0
$ODBNAV,20260103,202200,-8.6449395,42.2907653,78.14,0,,305.64,0
$ODBNAV,20260103,202300,-8.6449392,42.2907652,78.22,0,,119.16,0
$ODBNAV,20260103,202400,-8.6449389,42.2907651,78.56,0,,6.11,0
$ODBNAV,20260103,202500,-8.64494,42.2907658,77.95,0,,302.03,0
$ODBNAV,20260103,202600,-8.6449391,42.2907655,78.28,0,,3.97,0
$ODBNAV,20260103,202700,-8.6449397,42.2907658,78.06,0,,327.06,0
$ODBNAV,20260103,202800,-8.644939,42.2907654,78.36,0,,35.67,0
$ODBNAV,20260103,202900,-8.644939,42.2907654,78.32,0,,150.95,0
$ODBNAV,20260103,203000,-8.6449374,42.2907649,79.14,0,,92.34,0
$ODBNAV,20260103,203100,-8.6449386,42.2907656,78.51,0,,280.79,0
$ODBNAV,20260103,203200,-8.6449383,42.2907656,78.48,0,,145.44,0
$ODBNAV,20260103,203300,-8.6449375,42.2907649,79.04,0,,218.65,0
$ODBNAV,20260103,203400,-8.6449382,42.2907651,78.67,0,,123.74,0
$ODBNAV,20260103,203500,-8.6449374,42.290765,79.09,0,,213.28,0
$ODBNAV,20260103,203600,-8.6449388,42.2907653,78.44,0,,317.8,0
$ODBNAV,20260103,203700,-8.6449381,42.290765,78.79,0,,104.22,0
$ODBNAV,20260103,203800,-8.6449376,42.290765,78.98,0,,329.84,0
$ODBNAV,20260103,203900,-8.6449382,42.2907652,78.6,0,,274.28,0
$ODBNAV,20260103,204000,-8.6449382,42.2907653,78.53,0,,234.87,0
$ODBNAV,20260103,204100,-8.6449385,42.2907654,78.44,0,,97.69,0
$ODBNAV,20260103,204200,-8.6449383,42.2907654,78.54,0,,17.3,0
$ODBNAV,20260103,204300,-8.6449377,42.2907652,78.81,0,,12.5,0
$ODBNAV,20260103,204400,-8.6449382,42.2907654,78.58,0,,313.59,0
$ODBNAV,20260103,204500,-8.6449381,42.2907655,78.62,0,,117.39,0
$ODBNAV,20260103,204600,-8.644938,42.2907654,78.64,0,,277.94,0
$ODBNAV,20260103,204700,-8.644939,42.2907658,78.18,0,,146.56,0
$ODBNAV,20260103,204800,-8.6449374,42.2907654,78.91,0,,152.9,0
$ODBNAV,20260103,204900,-8.6449377,42.2907655,78.77,0,,305.88,0
$ODBNAV,20260103,205000,-8.6449385,42.2907655,78.41,0,,78.94,0
$ODBNAV,20260103,205100,-8.6449374,42.2907656,78.9,0,,208.65,0
$ODBNAV,20260103,205200,-8.6449383,42.2907661,78.36,0,,269.44,0
$ODBNAV,20260103,205300,-8.6449383,42.2907658,78.38,0,,115.25,0
$ODBNAV,20260103,205400,-8.644938,42.2907659,78.58,0,,233.9,0
$ODBNAV,20260103,205500,-8.6449388,42.2907663,78.03,0,,241.08,0
$ODBNAV,20260103,205600,-8.6449381,42.2907665,78.12,0,,171.47,0
$ODBNAV,20260103,205700,-8.6449372,42.2907664,78.48,0,,328.87,0
$ODBNAV,20260103,205800,-8.6449382,42.290766,78.19,0,,81.41,0
$ODBNAV,20260103,205900,-8.6449377,42.2907661,78.36,0,,327.46,0
$ODBNAV,20260103,210000,-8.644938,42.290767,77.92,0,,316.36,0
$ODBNAV,20260103,210100,-8.6449372,42.2907666,78.06,0,,132.21,0
$ODBNAV,20260103,210200,-8.6449373,42.2907667,78.05,0,,302.74,0
$ODBNAV,20260103,210300,-8.6449365,42.2907661,78.58,0,,103.06,0
$ODBNAV,20260103,210400,-8.6449367,42.2907661,78.57,0,,285.14,0
$ODBNAV,20260103,210500,-8.6449375,42.2907662,78.12,0,,252.66,0
$ODBNAV,20260103,210600,-8.6449368,42.2907665,78.13,0,,4.59,0
$ODBNAV,20260103,210700,-8.644937,42.2907668,78.02,0,,102.49,0
$ODBNAV,20260103,210800,-8.6449369,42.2907665,78.13,0,,237.14,0
$ODBNAV,20260103,210900,-8.6449363,42.290766,78.67,0,,91.79,0
$ODBNAV,20260103,211000,-8.6449366,42.290766,78.53,0,,340,0
$ODBNAV,20260103,211100,-8.6449365,42.2907658,78.58,0,,72.02,0
$ODBNAV,20260103,211200,-8.6449364,42.2907658,78.74,0,,281.11,0
$ODBNAV,20260103,211300,-8.6449375,42.290766,78.22,0,,292.88,0
$ODBNAV,20260103,211400,-8.6449375,42.2907659,78.21,0,,331.35,0
$ODBNAV,20260103,211500,-8.6449381,42.290766,78.13,0,,2.48,0
$ODBNAV,20260103,211600,-8.6449371,42.2907659,78.47,0,,274.21,0
$ODBNAV,20260103,211700,-8.6449383,42.290766,78.01,0,,293.92,0
$ODBNAV,20260103,211800,-8.6449375,42.2907656,78.39,0,,41.49,0
$ODBNAV,20260103,211900,-8.644938,42.2907655,78.24,0,,236.14,0
$ODBNAV,20260103,212000,-8.6449381,42.2907655,78.33,0,,171.88,0
$ODBNAV,20260103,212100,-8.6449379,42.2907655,78.45,0,,182.62,0
$ODBNAV,20260103,212200,-8.6449387,42.2907658,78.07,0,,350.11,0
$ODBNAV,20260103,212300,-8.6449382,42.2907654,78.26,0,,176.79,0
$ODBNAV,20260103,212400,-8.6449372,42.2907656,78.77,0,,216.42,0
$ODBNAV,20260103,212500,-8.6449392,42.2907663,77.9,0,,296.62,0
$ODBNAV,20260103,212600,-8.6449382,42.290765,78.4,0,,315.28,0
$ODBNAV,20260103,212700,-8.6449378,42.290765,78.6,0,,315.79,0
$ODBNAV,20260103,212800,-8.644939,42.2907653,78.08,0,,334.7,0
$ODBNAV,20260103,212900,-8.6449376,42.2907648,78.68,0,,164.76,0
$ODBNAV,20260103,213000,-8.6449377,42.2907649,78.56,0,,249.12,0
$ODBNAV,20260103,213100,-8.6449363,42.2907641,79.28,0,,117.06,0
$ODBNAV,20260103,213200,-8.6449371,42.2907641,78.91,0,,292.24,0
$ODBNAV,20260103,213300,-8.6449367,42.290764,79.14,0,,271.24,0
$ODBNAV,20260103,213400,-8.6449375,42.2907642,78.77,0,,314.33,0
$ODBNAV,20260103,213500,-8.6449368,42.2907642,79.03,0,,218.19,0
$ODBNAV,20260103,213600,-8.6449384,42.2907644,78.32,0,,181.31,0
$ODBNAV,20260103,213700,-8.644937,42.2907641,78.88,0,,157.53,0
$ODBNAV,20260103,213800,-8.644937,42.2907642,78.87,0,,248.97,0
$ODBNAV,20260103,213900,-8.6449372,42.2907641,78.8,0,,235.19,0
$ODBNAV,20260103,214000,-8.6449363,42.2907639,79.21,0,,116.56,0
$ODBNAV,20260103,214100,-8.6449364,42.2907639,79.14,0,,212.68,0
$ODBNAV,20260103,214200,-8.6449364,42.290764,79.13,0,,160.03,0
$ODBNAV,20260103,214300,-8.6449366,42.2907639,79.09,0,,162.08,0
$ODBNAV,20260103,214400,-8.6449365,42.290764,79.09,0,,310.14,0
$ODBNAV,20260103,214500,-8.6449371,42.2907643,78.78,0,,195.07,0
$ODBNAV,20260103,214600,-8.6449364,42.2907642,79.12,0,,150.64,0
$ODBNAV,20260103,214700,-8.6449374,42.2907646,78.61,0,,350.72,0
$ODBNAV,20260103,214800,-8.6449382,42.2907648,78.19,0,,58.94,0
$ODBNAV,20260103,214900,-8.6449369,42.2907645,78.79,0,,34.41,0
$ODBNAV,20260103,215000,-8.6449372,42.2907646,78.68,0,,286.32,0
$ODBNAV,20260103,215100,-8.6449386,42.2907653,78.03,0,,78.32,0
$ODBNAV,20260103,215200,-8.6449375,42.2907648,78.54,0,,81.88,0
$ODBNAV,20260103,215300,-8.6449365,42.2907646,78.95,0,,227.81,0
$ODBNAV,20260103,215400,-8.6449375,42.2907647,78.48,0,,264.52,0
$ODBNAV,20260103,215500,-8.644937,42.2907646,78.73,0,,89.43,0
$ODBNAV,20260103,215600,-8.6449366,42.2907644,78.96,0,,248.33,0
$ODBNAV,20260103,215700,-8.6449361,42.2907642,79.15,0,,317.01,0
$ODBNAV,20260103,215800,-8.6449363,42.2907644,78.99,0,,27.89,0
$ODBNAV,20260103,215900,-8.6449361,42.2907644,79.07,0,,312.47,0
$ODBNAV,20260103,220000,-8.6449359,42.2907642,79.12,0,,268.14,0
$ODBNAV,20260103,220100,-8.6449367,42.2907648,78.83,0,,243.17,0
$ODBNAV,20260103,220200,-8.6449362,42.2907645,79.04,0,,287.79,0
$ODBNAV,20260103,220300,-8.644936,42.2907644,79.2,0,,175.52,0
$ODBNAV,20260103,220400,-8.6449363,42.2907645,79.08,0,,324.49,0
$ODBNAV,20260103,220500,-8.6449364,42.2907648,78.91,0,,328.01,0
$ODBNAV,20260103,220600,-8.6449362,42.2907647,79.05,0,,332.78,0
$ODBNAV,20260103,220700,-8.6449364,42.2907644,79.13,0,,321.9,0
$ODBNAV,20260103,220800,-8.6449369,42.2907646,78.88,0,,279.63,0
$ODBNAV,20260103,220900,-8.644937,42.2907647,78.82,0,,345.43,0
$ODBNAV,20260103,221000,-8.6449374,42.2907648,78.64,0,,217.44,0
$ODBNAV,20260103,221100,-8.6449362,42.2907645,79.21,0,,152.92,0
$ODBNAV,20260103,221200,-8.6449367,42.2907646,78.98,0,,161.21,0
$ODBNAV,20260103,221300,-8.6449364,42.2907644,79.17,0,,8.89,0
$ODBNAV,20260103,221400,-8.6449369,42.2907647,78.92,0,,58.84,0
$ODBNAV,20260103,221500,-8.6449364,42.2907644,79.16,0,,35.38,0
$ODBNAV,20260103,221600,-8.6449365,42.2907644,79.16,0,,123.72,0
$ODBNAV,20260103,221700,-8.6449366,42.2907645,79.13,0,,69.91,0
$ODBNAV,20260103,221800,-8.6449366,42.2907645,79.1,0,,14.97,0
$ODBNAV,20260103,221900,-8.6449367,42.2907646,79.03,0,,66.38,0
$ODBNAV,20260103,222000,-8.6449371,42.2907647,78.8,0,,274.05,0
$ODBNAV,20260103,222100,-8.6449381,42.2907648,78.38,0,,180.46,0
$ODBNAV,20260103,222200,-8.644938,42.2907647,78.38,0,,179.8,0
$ODBNAV,20260103,222300,-8.6449384,42.290765,78.12,0,,284.78,0
$ODBNAV,20260103,222400,-8.6449385,42.2907649,78.15,0,,155.45,0
$ODBNAV,20260103,222500,-8.6449378,42.2907648,78.37,0,,353.64,0
$ODBNAV,20260103,222600,-8.6449388,42.2907654,78.02,0,,357.73,0
$ODBNAV,20260103,222700,-8.6449385,42.2907654,78.05,0,,329.87,0
$ODBNAV,20260103,222800,-8.6449381,42.2907651,78.15,0,,55.84,0
$ODBNAV,20260103,222900,-8.6449381,42.2907654,78.1,0,,93.88,0
$ODBNAV,20260103,223000,-8.644938,42.2907655,78.09,0,,120.46,0
$ODBNAV,20260103,223100,-8.6449364,42.2907646,78.84,0,,74.05,0
$ODBNAV,20260103,223200,-8.6449367,42.2907649,78.59,0,,298.31,0
$ODBNAV,20260103,223300,-8.6449355,42.2907644,79.24,0,,118.56,0
$ODBNAV,20260103,223400,-8.6449359,42.2907643,78.98,0,,232.01,0
$ODBNAV,20260103,223500,-8.6449357,42.290764,79.12,0,,339.88,0
$ODBNAV,20260103,223600,-8.6449357,42.2907642,79.12,0,,299.54,0
$ODBNAV,20260103,223700,-8.6449357,42.2907643,79,0,,293.63,0
$ODBNAV,20260103,223800,-8.6449361,42.2907647,78.83,0,,76.71,0
$ODBNAV,20260103,223900,-8.6449361,42.2907647,78.84,0,,168.52,0
$ODBNAV,20260103,224000,-8.6449364,42.2907649,78.62,0,,236.63,0
$ODBNAV,20260103,224100,-8.6449372,42.2907651,78.13,0,,180.04,0
$ODBNAV,20260103,224200,-8.6449361,42.290765,78.59,0,,16.4,0
$ODBNAV,20260103,224300,-8.6449359,42.290766,77.96,0,,1.67,0
$ODBNAV,20260103,224400,-8.6449351,42.290766,77.97,0,,32.21,0
$ODBNAV,20260103,224500,-8.6449352,42.2907663,78.01,0,,210.01,0
$ODBNAV,20260103,224600,-8.6449351,42.2907663,77.98,0,,207.16,0
$ODBNAV,20260103,224700,-8.6449349,42.2907662,77.96,0,,103.46,0
$ODBNAV,20260103,224800,-8.6449349,42.2907664,77.97,0,,171,0
$ODBNAV,20260103,224900,-8.6449348,42.2907662,77.96,0,,245.43,0
$ODBNAV,20260103,225000,-8.6449349,42.2907662,78.01,0,,238.93,0
$ODBNAV,20260103,225100,-8.6449352,42.2907654,78.05,0,,65.18,0
$ODBNAV,20260103,225200,-8.6449355,42.2907654,78.05,0,,246.96,0
$ODBNAV,20260103,225300,-8.6449361,42.2907658,78.04,0,,177.61,0
$ODBNAV,20260103,225400,-8.6449362,42.2907656,78,0,,139.03,0
$ODBNAV,20260103,225500,-8.6449363,42.2907656,77.99,0,,348.29,0
$ODBNAV,20260103,225600,-8.6449369,42.2907656,78.02,0,,329.18,0
$ODBNAV,20260103,225700,-8.6449369,42.2907658,78.02,0,,184.25,0
$ODBNAV,20260103,225800,-8.6449368,42.2907657,78.06,0,,345.85,0
$ODBNAV,20260103,225900,-8.6449375,42.2907659,78.04,0,,185.58,0
$ODBNAV,20260103,230000,-8.6449376,42.2907658,78.03,0,,228.89,0
$ODBNAV,20260103,230100,-8.6449375,42.2907658,78.03,0,,10.04,0
$ODBNAV,20260103,230200,-8.6449378,42.2907663,78.11,0,,350.61,0
$ODBNAV,20260103,230300,-8.6449376,42.2907659,78.05,0,,206.21,0
$ODBNAV,20260103,230400,-8.6449372,42.290766,78.06,0,,217.08,0
$ODBNAV,20260103,230500,-8.6449372,42.2907662,78.07,0,,206.95,0
$ODBNAV,20260103,230600,-8.6449375,42.2907661,78.06,0,,32.04,0
$ODBNAV,20260103,230700,-8.6449369,42.2907666,78.15,0,,196.52,0
$ODBNAV,20260103,230800,-8.6449372,42.2907656,78.2,0,,107.85,0
$ODBNAV,20260103,230900,-8.644937,42.2907661,78.13,0,,252.58,0
$ODBNAV,20260103,231000,-8.6449365,42.2907652,78.45,0,,58.76,0
$ODBNAV,20260103,231100,-8.6449372,42.2907658,78.15,0,,31.52,0
$ODBNAV,20260103,231200,-8.6449369,42.2907654,78.18,0,,186.89,0
$ODBNAV,20260103,231300,-8.6449359,42.290765,78.76,0,,161.05,0
$ODBNAV,20260103,231400,-8.6449371,42.290765,78.09,0,,293.67,0
$ODBNAV,20260103,231500,-8.6449366,42.2907648,78.38,0,,323.27,0
$ODBNAV,20260103,231600,-8.6449368,42.290765,78.22,0,,85.94,0
$ODBNAV,20260103,231700,-8.6449374,42.2907654,78.1,0,,128.51,0
$ODBNAV,20260103,231800,-8.6449372,42.2907652,78.11,0,,108.17,0
$ODBNAV,20260103,231900,-8.6449372,42.2907655,78.08,0,,207.56,0
$ODBNAV,20260103,232000,-8.6449373,42.2907654,78.09,0,,114.71,0
$ODBNAV,20260103,232100,-8.6449373,42.2907654,78.11,0,,345.96,0
$ODBNAV,20260103,232200,-8.6449363,42.2907649,78.54,0,,146.16,0
$ODBNAV,20260103,232300,-8.6449366,42.2907653,78.29,0,,274.29,0
$ODBNAV,20260103,232400,-8.6449363,42.2907653,78.35,0,,78.81,0
$ODBNAV,20260103,232500,-8.6449367,42.2907653,78.23,0,,84.77,0
$ODBNAV,20260103,232600,-8.6449369,42.2907654,78.13,0,,299.86,0
$ODBNAV,20260103,232700,-8.6449357,42.2907651,78.69,0,,23.16,0
$ODBNAV,20260103,232800,-8.6449361,42.290765,78.53,0,,174.45,0
$ODBNAV,20260103,232900,-8.644936,42.2907651,78.64,0,,21.38,0
$ODBNAV,20260103,233000,-8.6449361,42.2907651,78.57,0,,315.63,0
$ODBNAV,20260103,233100,-8.6449366,42.2907652,78.38,0,,111.16,0
$ODBNAV,20260103,233200,-8.6449365,42.2907651,78.48,0,,303.39,0
$ODBNAV,20260103,233300,-8.6449368,42.290765,78.29,0,,347.54,0
$ODBNAV,20260103,233400,-8.6449365,42.2907651,78.37,0,,41.35,0
$ODBNAV,20260103,233500,-8.6449355,42.2907649,78.84,0,,63.63,0
$ODBNAV,20260103,233600,-8.6449369,42.290765,78.23,0,,40.62,0
$ODBNAV,20260103,233700,-8.644936,42.2907648,78.56,0,,94.9,0
$ODBNAV,20260103,233800,-8.6449359,42.2907648,78.6,0,,32.23,0
$ODBNAV,20260103,233900,-8.6449357,42.2907647,78.72,0,,36.52,0
$ODBNAV,20260103,234000,-8.6449351,42.2907646,78.92,0,,222.53,0
$ODBNAV,20260103,234100,-8.6449357,42.2907648,78.65,0,,203.66,0
$ODBNAV,20260103,234200,-8.644935,42.2907645,78.99,0,,292.26,0
$ODBNAV,20260103,234300,-8.6449353,42.2907648,78.79,0,,356.43,0
$ODBNAV,20260103,234400,-8.6449357,42.2907649,78.55,0,,60.43,0
$ODBNAV,20260103,234500,-8.644935,42.2907647,78.91,0,,14.15,0
$ODBNAV,20260103,234600,-8.6449353,42.2907649,78.75,0,,85.07,0
$ODBNAV,20260103,234700,-8.6449352,42.2907651,78.74,0,,348.85,0
$ODBNAV,20260103,234800,-8.6449351,42.2907649,78.81,0,,3.04,0
$ODBNAV,20260103,234900,-8.644936,42.2907649,78.4,0,,328.76,0
$ODBNAV,20260103,235000,-8.6449358,42.290765,78.52,0,,24.4,0
$ODBNAV,20260103,235100,-8.6449356,42.290765,78.6,0,,307.26,0
$ODBNAV,20260103,235200,-8.6449359,42.2907652,78.48,0,,324.25,0
$ODBNAV,20260103,235300,-8.6449351,42.2907647,78.83,0,,214.62,0
$ODBNAV,20260103,235400,-8.6449349,42.2907647,78.89,0,,97.46,0
$ODBNAV,20260103,235500,-8.644935,42.2907648,78.88,0,,285.14,0
$ODBNAV,20260103,235600,-8.6449346,42.2907647,78.95,0,,86.71,0
$ODBNAV,20260103,235700,-8.6449353,42.2907649,78.68,0,,86.35,0
$ODBNAV,20260103,235800,-8.6449348,42.290765,78.81,0,,322.17,0
$ODBNAV,20260103,235900,-8.6449349,42.2907653,78.71,0,,58.09,0
$ODBNAV,20260104,000000,-8.6449348,42.290765,78.8,0,,312.33,0
$ODBNAV,20260104,000100,-8.6449344,42.2907651,78.83,0,,19.09,0
$ODBNAV,20260104,000200,-8.6449349,42.2907652,78.64,0,,246.17,0
$ODBNAV,20260104,000300,-8.6449344,42.2907649,78.98,0,,134.26,0
$ODBNAV,20260104,000400,-8.6449351,42.290765,78.62,0,,100.31,0
$ODBNAV,20260104,000500,-8.6449346,42.290765,78.83,0,,253.08,0
$ODBNAV,20260104,000600,-8.6449346,42.290765,78.74,0,,89.4,0
$ODBNAV,20260104,000700,-8.6449351,42.2907651,78.6,0,,13.5,0
$ODBNAV,20260104,000800,-8.644935,42.2907652,78.62,0,,329.71,0
$ODBNAV,20260104,000900,-8.6449352,42.2907652,78.52,0,,339.87,0
$ODBNAV,20260104,001000,-8.6449352,42.2907654,78.53,0,,284.04,0
$ODBNAV,20260104,001100,-8.6449349,42.2907651,78.67,0,,34.25,0
$ODBNAV,20260104,001200,-8.6449349,42.2907652,78.67,0,,123.15,0
$ODBNAV,20260104,001300,-8.6449349,42.2907651,78.63,0,,132.19,0
$ODBNAV,20260104,001400,-8.6449348,42.2907651,78.68,0,,72.11,0
$ODBNAV,20260104,001500,-8.6449347,42.290765,78.7,0,,113.75,0
$ODBNAV,20260104,001600,-8.6449345,42.2907649,78.78,0,,67.79,0
$ODBNAV,20260104,001700,-8.6449351,42.2907651,78.52,0,,196.19,0
$ODBNAV,20260104,001800,-8.6449351,42.2907653,78.52,0,,246.72,0
$ODBNAV,20260104,001900,-8.6449349,42.2907651,78.58,0,,224.86,0
$ODBNAV,20260104,002000,-8.6449352,42.2907652,78.5,0,,337.57,0
$ODBNAV,20260104,002100,-8.6449351,42.2907652,78.48,0,,219.09,0
$ODBNAV,20260104,002200,-8.644935,42.2907652,78.51,0,,91.55,0
$ODBNAV,20260104,002300,-8.644935,42.2907651,78.52,0,,54.86,0
$ODBNAV,20260104,002400,-8.644935,42.2907652,78.5,0,,37.33,0
$ODBNAV,20260104,002500,-8.6449353,42.2907653,78.46,0,,325.24,0
$ODBNAV,20260104,002600,-8.6449352,42.2907652,78.46,0,,283.07,0
$ODBNAV,20260104,002700,-8.6449351,42.290765,78.46,0,,17.84,0
$ODBNAV,20260104,002800,-8.644935,42.290765,78.47,0,,14.73,0
$ODBNAV,20260104,002900,-8.644935,42.290765,78.48,0,,328.89,0
$ODBNAV,20260104,003000,-8.6449349,42.290765,78.49,0,,328.29,0
$ODBNAV,20260104,003100,-8.6449349,42.2907651,78.48,0,,275.88,0
$ODBNAV,20260104,003200,-8.6449347,42.2907651,78.52,0,,55.43,0
$ODBNAV,20260104,003300,-8.6449349,42.2907652,78.52,0,,288.75,0
$ODBNAV,20260104,003400,-8.6449348,42.2907652,78.53,0,,166.12,0
$ODBNAV,20260104,003500,-8.6449347,42.2907653,78.57,0,,71.62,0
$ODBNAV,20260104,003600,-8.6449347,42.2907654,78.55,0,,10.87,0
$ODBNAV,20260104,003700,-8.6449346,42.2907654,78.58,0,,1.3,0
$ODBNAV,20260104,003800,-8.6449347,42.2907654,78.57,0,,324.06,0
$ODBNAV,20260104,003900,-8.6449348,42.2907653,78.59,0,,300.36,0
$ODBNAV,20260104,004000,-8.6449347,42.2907652,78.6,0,,67.92,0
$ODBNAV,20260104,004100,-8.6449347,42.2907652,78.57,0,,207.39,0
$ODBNAV,20260104,004200,-8.6449344,42.290765,78.7,0,,261.51,0
$ODBNAV,20260104,004300,-8.6449345,42.2907651,78.64,0,,276.96,0
$ODBNAV,20260104,004400,-8.6449345,42.290765,78.65,0,,233.43,0
$ODBNAV,20260104,004500,-8.6449345,42.290765,78.7,0,,139.45,0
$ODBNAV,20260104,004600,-8.6449344,42.2907648,78.64,0,,114.49,0
$ODBNAV,20260104,004700,-8.6449342,42.2907649,78.71,0,,341.56,0
$ODBNAV,20260104,004800,-8.6449342,42.2907649,78.71,0,,331.41,0
$ODBNAV,20260104,004900,-8.6449341,42.290765,78.7,0,,346.9,0
$ODBNAV,20260104,005000,-8.6449344,42.290765,78.67,0,,341.41,0
$ODBNAV,20260104,005100,-8.6449342,42.2907652,78.67,0,,325.26,0
$ODBNAV,20260104,005200,-8.6449341,42.2907652,78.65,0,,258.84,0
$ODBNAV,20260104,005300,-8.6449342,42.2907653,78.68,0,,196.93,0
$ODBNAV,20260104,005400,-8.6449342,42.2907654,78.68,0,,136.93,0
$ODBNAV,20260104,005500,-8.6449341,42.2907654,78.71,0,,97.09,0
$ODBNAV,20260104,005600,-8.644934,42.2907655,78.71,0,,331.04,0
$ODBNAV,20260104,005700,-8.6449342,42.2907654,78.71,0,,237.03,0
$ODBNAV,20260104,005800,-8.6449341,42.2907653,78.7,0,,350.06,0
$ODBNAV,20260104,005900,-8.644934,42.2907652,78.72,0,,220.42,0
$ODBNAV,20260104,010000,-8.644934,42.290765,78.72,0,,70.18,0
$ODBNAV,20260104,010100,-8.644934,42.2907651,78.73,0,,27,0
$ODBNAV,20260104,010200,-8.6449335,42.2907652,78.81,0,,79.96,0
$ODBNAV,20260104,010300,-8.6449336,42.2907653,78.75,0,,138.1,0
$ODBNAV,20260104,010400,-8.6449335,42.2907653,78.78,0,,127.01,0
$ODBNAV,20260104,010500,-8.6449338,42.2907651,78.79,0,,172.74,0
$ODBNAV,20260104,010600,-8.6449335,42.2907651,78.81,0,,14.09,0
$ODBNAV,20260104,010700,-8.6449338,42.2907654,78.77,0,,30.46,0
$ODBNAV,20260104,010800,-8.6449337,42.2907654,78.78,0,,56.22,0
$ODBNAV,20260104,010900,-8.6449337,42.2907654,78.77,0,,196.06,0
$ODBNAV,20260104,011000,-8.6449337,42.2907655,78.78,0,,343.96,0
$ODBNAV,20260104,011100,-8.6449335,42.2907652,78.78,0,,187.89,0
$ODBNAV,20260104,011200,-8.6449335,42.2907653,78.82,0,,250.21,0
$ODBNAV,20260104,011300,-8.6449335,42.2907652,78.81,0,,72.44,0
$ODBNAV,20260104,011400,-8.6449337,42.2907653,78.81,0,,237,0
$ODBNAV,20260104,011500,-8.6449335,42.2907653,78.81,0,,71.71,0
$ODBNAV,20260104,011600,-8.6449337,42.2907652,78.81,0,,121.87,0
$ODBNAV,20260104,011700,-8.6449335,42.2907653,78.81,0,,137.69,0
$ODBNAV,20260104,011800,-8.6449334,42.2907651,78.82,0,,141.02,0
$ODBNAV,20260104,011900,-8.6449333,42.2907651,78.84,0,,40.67,0
$ODBNAV,20260104,012000,-8.6449333,42.2907651,78.85,0,,223.06,0
$ODBNAV,20260104,012100,-8.6449334,42.290765,78.85,0,,32.51,0
$ODBNAV,20260104,012200,-8.6449334,42.290765,78.87,0,,260.05,0
$ODBNAV,20260104,012300,-8.6449333,42.2907651,78.88,0,,319.96,0
$ODBNAV,20260104,012400,-8.6449334,42.2907649,78.87,0,,18.87,0
$ODBNAV,20260104,012500,-8.6449334,42.2907649,78.86,0,,99.8,0
$ODBNAV,20260104,012600,-8.6449334,42.2907649,78.87,0,,152.88,0
$ODBNAV,20260104,012700,-8.6449334,42.290765,78.87,0,,125.15,0
$ODBNAV,20260104,012800,-8.6449334,42.2907649,78.89,0,,285.52,0
$ODBNAV,20260104,012900,-8.6449334,42.2907648,78.9,0,,207.27,0
$ODBNAV,20260104,013000,-8.6449334,42.2907647,78.91,0,,25.91,0
$ODBNAV,20260104,013100,-8.6449334,42.2907646,78.91,0,,72.23,0
$ODBNAV,20260104,013200,-8.6449334,42.2907647,78.92,0,,97.68,0
$ODBNAV,20260104,013300,-8.6449334,42.2907645,78.94,0,,179.29,0
$ODBNAV,20260104,013400,-8.6449332,42.2907646,78.94,0,,57.27,0
$ODBNAV,20260104,013500,-8.6449331,42.2907643,78.94,0,,305.73,0
$ODBNAV,20260104,013600,-8.6449329,42.2907643,78.95,0,,231.09,0
$ODBNAV,20260104,013700,-8.6449329,42.2907643,78.95,0,,181,0
$ODBNAV,20260104,013800,-8.6449329,42.2907643,78.96,0,,179.25,0
$ODBNAV,20260104,013900,-8.644933,42.2907642,78.94,0,,298.97,0
$ODBNAV,20260104,014000,-8.6449328,42.2907643,78.92,0,,332.31,0
$ODBNAV,20260104,014100,-8.6449329,42.2907643,78.92,0,,102.41,0
$ODBNAV,20260104,014200,-8.6449329,42.2907642,78.95,0,,156.49,0
$ODBNAV,20260104,014300,-8.6449328,42.2907642,78.98,0,,248.07,0
$ODBNAV,20260104,014400,-8.6449329,42.2907643,78.96,0,,83.13,0
$ODBNAV,20260104,014500,-8.644933,42.2907642,78.94,0,,167.72,0
$ODBNAV,20260104,014600,-8.6449329,42.2907642,78.94,0,,22.15,0
$ODBNAV,20260104,014700,-8.6449331,42.2907641,78.95,0,,2.27,0
$ODBNAV,20260104,014800,-8.6449332,42.2907643,78.94,0,,136.72,0
$ODBNAV,20260104,014900,-8.6449333,42.2907642,78.94,0,,304.62,0
$ODBNAV,20260104,015000,-8.6449333,42.2907643,78.94,0,,70.46,0
$ODBNAV,20260104,015100,-8.6449334,42.2907642,78.94,0,,204.21,0
$ODBNAV,20260104,015200,-8.6449334,42.2907642,78.94,0,,302.87,0
$ODBNAV,20260104,015300,-8.6449334,42.2907643,78.93,0,,309.56,0
$ODBNAV,20260104,015400,-8.6449334,42.2907642,78.93,0,,32.69,0
$ODBNAV,20260104,015500,-8.6449334,42.2907642,78.94,0,,10.84,0
$ODBNAV,20260104,015600,-8.6449334,42.2907641,78.95,0,,206.77,0
$ODBNAV,20260104,015700,-8.6449335,42.290764,78.95,0,,286.93,0
$ODBNAV,20260104,015800,-8.6449335,42.2907639,78.96,0,,96.08,0
$ODBNAV,20260104,015900,-8.6449335,42.2907642,78.96,0,,53.46,0
$ODBNAV,20260104,020000,-8.6449336,42.2907642,78.97,0,,20.29,0
$ODBNAV,20260104,020100,-8.6449335,42.2907641,78.97,0,,152.56,0
$ODBNAV,20260104,020200,-8.6449334,42.2907642,78.99,0,,56.47,0
$ODBNAV,20260104,020300,-8.6449335,42.2907642,78.98,0,,102.75,0
$ODBNAV,20260104,020400,-8.6449334,42.2907642,78.99,0,,63.57,0
$ODBNAV,20260104,020500,-8.6449335,42.290764,79,0,,139.74,0
$ODBNAV,20260104,020600,-8.6449334,42.2907642,79,0,,350.22,0
$ODBNAV,20260104,020700,-8.6449334,42.2907642,79.01,0,,44.14,0
$ODBNAV,20260104,020800,-8.6449334,42.2907643,79.01,0,,301.85,0
$ODBNAV,20260104,020900,-8.6449334,42.2907644,79,0,,315.24,0
$ODBNAV,20260104,021000,-8.6449334,42.2907643,78.99,0,,77.07,0
$ODBNAV,20260104,021100,-8.6449334,42.2907643,79,0,,266.73,0
$ODBNAV,20260104,021200,-8.6449335,42.2907643,78.99,0,,321.17,0
$ODBNAV,20260104,021300,-8.6449334,42.2907643,78.99,0,,17.31,0
$ODBNAV,20260104,021400,-8.6449334,42.2907644,79,0,,91.63,0
$ODBNAV,20260104,021500,-8.6449334,42.2907642,79.01,0,,326.51,0
$ODBNAV,20260104,021600,-8.6449333,42.2907641,79,0,,58.88,0
$ODBNAV,20260104,021700,-8.6449334,42.290764,79,0,,275.1,0
$ODBNAV,20260104,021800,-8.6449332,42.290764,79.01,0,,252.84,0
$ODBNAV,20260104,021900,-8.6449333,42.290764,79.01,0,,347.91,0
$ODBNAV,20260104,022000,-8.6449333,42.290764,79.02,0,,213.35,0
$ODBNAV,20260104,022100,-8.6449333,42.290764,79.03,0,,13.93,0
$ODBNAV,20260104,022200,-8.6449331,42.2907639,79.04,0,,319.49,0
$ODBNAV,20260104,022300,-8.6449331,42.2907639,79.02,0,,275.87,0
$ODBNAV,20260104,022400,-8.6449331,42.2907638,79.02,0,,90.16,0
$ODBNAV,20260104,022500,-8.6449333,42.2907638,79.02,0,,245.21,0
$ODBNAV,20260104,022600,-8.6449332,42.290764,79.03,0,,7.89,0
$ODBNAV,20260104,022700,-8.6449331,42.2907639,79.04,0,,343.77,0
$ODBNAV,20260104,022800,-8.6449331,42.2907638,79.04,0,,1.81,0
$ODBNAV,20260104,022900,-8.6449332,42.2907637,79.06,0,,167.12,0
$ODBNAV,20260104,023000,-8.644933,42.2907638,79.06,0,,287.15,0
$ODBNAV,20260104,023100,-8.6449329,42.2907637,79.06,0,,164.26,0
$ODBNAV,20260104,023200,-8.6449329,42.2907637,79.07,0,,31.56,0
$ODBNAV,20260104,023300,-8.6449329,42.2907637,79.08,0,,2.45,0
$ODBNAV,20260104,023400,-8.644933,42.2907636,79.07,0,,20.55,0
$ODBNAV,20260104,023500,-8.6449329,42.2907636,79.09,0,,254.66,0
$ODBNAV,20260104,023600,-8.6449328,42.2907636,79.1,0,,297.68,0
$ODBNAV,20260104,023700,-8.6449328,42.2907635,79.11,0,,236.7,0
$ODBNAV,20260104,023800,-8.6449326,42.2907634,79.13,0,,141.14,0
$ODBNAV,20260104,023900,-8.6449326,42.2907633,79.13,0,,281.63,0
$ODBNAV,20260104,024000,-8.6449327,42.2907633,79.15,0,,256.5,0
$ODBNAV,20260104,024100,-8.6449326,42.2907632,79.15,0,,210.65,0
$ODBNAV,20260104,024200,-8.6449327,42.2907633,79.14,0,,252.56,0
$ODBNAV,20260104,024300,-8.6449327,42.2907633,79.14,0,,269.81,0
$ODBNAV,20260104,024400,-8.6449327,42.2907634,79.13,0,,139.31,0
$ODBNAV,20260104,024500,-8.6449327,42.2907634,79.12,0,,314.87,0
$ODBNAV,20260104,024600,-8.6449328,42.2907633,79.12,0,,140.96,0
$ODBNAV,20260104,024700,-8.6449327,42.2907634,79.11,0,,217.01,0
$ODBNAV,20260104,024800,-8.6449326,42.2907634,79.11,0,,78.79,0
$ODBNAV,20260104,024900,-8.6449326,42.2907634,79.12,0,,324.61,0
$ODBNAV,20260104,025000,-8.6449326,42.2907633,79.12,0,,229.03,0
$ODBNAV,20260104,025100,-8.6449326,42.2907634,79.13,0,,37.59,0
$ODBNAV,20260104,025200,-8.6449326,42.2907633,79.14,0,,15.03,0
$ODBNAV,20260104,025300,-8.6449325,42.2907633,79.15,0,,141.82,0
$ODBNAV,20260104,025400,-8.6449327,42.2907633,79.15,0,,50.69,0
$ODBNAV,20260104,025500,-8.6449327,42.2907633,79.15,0,,290.96,0
$ODBNAV,20260104,025600,-8.6449327,42.2907633,79.16,0,,161.41,0
$ODBNAV,20260104,025700,-8.6449328,42.2907633,79.16,0,,191.66,0
$ODBNAV,20260104,025800,-8.6449327,42.2907634,79.16,0,,36.96,0
$ODBNAV,20260104,025900,-8.6449326,42.2907634,79.15,0,,46.77,0
$ODBNAV,20260104,030000,-8.6449327,42.2907634,79.16,0,,354.43,0
$ODBNAV,20260104,030100,-8.6449328,42.2907634,79.15,0,,123.27,0
$ODBNAV,20260104,030200,-8.6449327,42.2907633,79.16,0,,120.11,0
$ODBNAV,20260104,030300,-8.6449327,42.2907634,79.15,0,,98.92,0
$ODBNAV,20260104,030400,-8.6449327,42.2907633,79.16,0,,186.03,0
$ODBNAV,20260104,030500,-8.6449328,42.2907634,79.15,0,,275.24,0
$ODBNAV,20260104,030600,-8.6449328,42.2907634,79.15,0,,224.75,0
$ODBNAV,20260104,030700,-8.6449327,42.2907635,79.15,0,,88.81,0
$ODBNAV,20260104,030800,-8.6449326,42.2907634,79.14,0,,137.42,0
$ODBNAV,20260104,030900,-8.6449327,42.2907635,79.14,0,,260.95,0
$ODBNAV,20260104,031000,-8.6449327,42.2907634,79.13,0,,263.67,0
$ODBNAV,20260104,031100,-8.6449328,42.2907636,79.12,0,,196.07,0
$ODBNAV,20260104,031200,-8.6449326,42.2907635,79.12,0,,336.64,0
$ODBNAV,20260104,031300,-8.6449331,42.2907637,79.11,0,,239.91,0
$ODBNAV,20260104,031400,-8.6449332,42.2907637,79.11,0,,276.66,0
$ODBNAV,20260104,031500,-8.6449332,42.2907638,79.11,0,,19.69,0
$ODBNAV,20260104,031600,-8.6449331,42.2907636,79.1,0,,109.35,0
$ODBNAV,20260104,031700,-8.6449331,42.2907637,79.1,0,,210.96,0
$ODBNAV,20260104,031800,-8.6449332,42.2907637,79.1,0,,162.14,0
$ODBNAV,20260104,031900,-8.6449333,42.2907637,79.09,0,,10.71,0
$ODBNAV,20260104,032000,-8.6449333,42.2907637,79.08,0,,254.19,0
$ODBNAV,20260104,032100,-8.6449332,42.2907636,79.08,0,,239.11,0
$ODBNAV,20260104,032200,-8.6449332,42.2907636,79.08,0,,301.34,0
$ODBNAV,20260104,032300,-8.6449332,42.2907637,79.07,0,,319.02,0
$ODBNAV,20260104,032400,-8.6449333,42.2907636,79.08,0,,166.25,0
$ODBNAV,20260104,032500,-8.6449333,42.2907635,79.09,0,,290.27,0
$ODBNAV,20260104,032600,-8.6449332,42.2907636,79.1,0,,141.33,0
$ODBNAV,20260104,032700,-8.6449332,42.2907636,79.12,0,,314.65,0
$ODBNAV,20260104,032800,-8.6449333,42.2907635,79.12,0,,246.82,0
$ODBNAV,20260104,032900,-8.6449333,42.2907637,79.12,0,,216.4,0
$ODBNAV,20260104,033000,-8.6449334,42.2907637,79.12,0,,231.51,0
$ODBNAV,20260104,033100,-8.6449334,42.2907636,79.12,0,,197.58,0
$ODBNAV,20260104,033200,-8.6449332,42.2907636,79.13,0,,246.35,0
$ODBNAV,20260104,033300,-8.6449334,42.2907636,79.13,0,,273.99,0
$ODBNAV,20260104,033400,-8.6449333,42.2907636,79.13,0,,6.25,0
$ODBNAV,20260104,033500,-8.6449332,42.2907635,79.14,0,,254.32,0
$ODBNAV,20260104,033600,-8.6449333,42.2907636,79.12,0,,281.39,0
$ODBNAV,20260104,033700,-8.6449331,42.2907636,79.12,0,,85.76,0
$ODBNAV,20260104,033800,-8.6449334,42.2907635,79.12,0,,51.4,0
$ODBNAV,20260104,033900,-8.6449333,42.2907635,79.11,0,,85.72,0
$ODBNAV,20260104,034000,-8.6449332,42.2907634,79.11,0,,74.39,0
$ODBNAV,20260104,034100,-8.6449333,42.2907634,79.12,0,,168.39,0
$ODBNAV,20260104,034200,-8.6449333,42.2907635,79.11,0,,277.24,0
$ODBNAV,20260104,034300,-8.6449332,42.2907634,79.12,0,,2.46,0
$ODBNAV,20260104,034400,-8.6449332,42.2907634,79.11,0,,166.21,0
$ODBNAV,20260104,034500,-8.6449332,42.2907634,79.12,0,,276.62,0
$ODBNAV,20260104,034600,-8.6449332,42.2907634,79.13,0,,260.59,0
$ODBNAV,20260104,034700,-8.6449332,42.2907635,79.11,0,,157.8,0
$ODBNAV,20260104,034800,-8.6449332,42.2907634,79.11,0,,158.58,0
$ODBNAV,20260104,034900,-8.6449333,42.2907635,79.09,0,,302.52,0
$ODBNAV,20260104,035000,-8.6449332,42.2907635,79.08,0,,112.12,0
$ODBNAV,20260104,035100,-8.6449332,42.2907635,79.09,0,,252.32,0
$ODBNAV,20260104,035200,-8.6449333,42.2907636,79.1,0,,78.93,0
$ODBNAV,20260104,035300,-8.6449333,42.2907635,79.08,0,,290.72,0
$ODBNAV,20260104,035400,-8.6449332,42.2907633,79.08,0,,58.35,0
$ODBNAV,20260104,035500,-8.6449332,42.2907636,79.08,0,,295.7,0
$ODBNAV,20260104,035600,-8.6449333,42.2907637,79.07,0,,119.15,0
$ODBNAV,20260104,035700,-8.6449332,42.2907634,79.08,0,,179.21,0
$ODBNAV,20260104,035800,-8.6449337,42.290764,79.07,0,,285.01,0
$ODBNAV,20260104,035900,-8.6449333,42.2907638,79.09,0,,150.8,0
$ODBNAV,20260104,040000,-8.6449333,42.2907639,79.07,0,,267.56,0
$ODBNAV,20260104,040100,-8.6449334,42.2907639,79.06,0,,175.97,0
$ODBNAV,20260104,040200,-8.6449331,42.2907637,79.11,0,,41.29,0
$ODBNAV,20260104,040300,-8.6449331,42.2907637,79.09,0,,278.46,0
$ODBNAV,20260104,040400,-8.6449329,42.2907638,79.08,0,,264.24,0
$ODBNAV,20260104,040500,-8.6449329,42.2907636,79.08,0,,339.95,0
$ODBNAV,20260104,040600,-8.6449329,42.2907637,79.11,0,,218.89,0
$ODBNAV,20260104,040700,-8.6449326,42.2907636,79.12,0,,22.8,0
$ODBNAV,20260104,040800,-8.6449326,42.2907635,79.14,0,,251.03,0
$ODBNAV,20260104,040900,-8.6449328,42.2907637,79.05,0,,47.02,0
$ODBNAV,20260104,041000,-8.6449324,42.2907635,79.1,0,,320.25,0
$ODBNAV,20260104,041100,-8.6449324,42.2907635,79.05,0,,298.45,0
$ODBNAV,20260104,041200,-8.6449323,42.2907634,79.13,0,,330.07,0
$ODBNAV,20260104,041300,-8.6449325,42.2907636,79.01,0,,215.6,0
$ODBNAV,20260104,041400,-8.6449323,42.2907636,79.04,0,,34,0
$ODBNAV,20260104,041500,-8.6449322,42.2907636,79.03,0,,323.98,0
$ODBNAV,20260104,041600,-8.6449322,42.2907635,79.03,0,,299.55,0
$ODBNAV,20260104,041700,-8.6449322,42.2907635,79,0,,299.67,0
$ODBNAV,20260104,041800,-8.6449323,42.2907636,79,0,,140.3,0
$ODBNAV,20260104,041900,-8.6449322,42.2907635,79.02,0,,170.82,0
$ODBNAV,20260104,042000,-8.6449321,42.2907635,79.04,0,,335.43,0
$ODBNAV,20260104,042100,-8.6449321,42.2907635,79.04,0,,118.3,0
$ODBNAV,20260104,042200,-8.6449322,42.2907636,79.02,0,,292.35,0
$ODBNAV,20260104,042300,-8.644932,42.2907634,79.06,0,,323.34,0
$ODBNAV,20260104,042400,-8.6449322,42.2907637,79.04,0,,207.82,0
$ODBNAV,20260104,042500,-8.644932,42.2907635,79.03,0,,13.51,0
$ODBNAV,20260104,042600,-8.6449321,42.2907635,79.02,0,,8.99,0
$ODBNAV,20260104,042700,-8.6449322,42.2907635,79.04,0,,299.35,0
$ODBNAV,20260104,042800,-8.6449321,42.2907635,79.01,0,,127.59,0
$ODBNAV,20260104,042900,-8.644932,42.2907637,79,0,,136.87,0
$ODBNAV,20260104,043000,-8.6449322,42.2907635,79.01,0,,49.52,0
$ODBNAV,20260104,043100,-8.6449318,42.2907634,79.05,0,,23.92,0
$ODBNAV,20260104,043300,-8.6449317,42.2907633,79.06,0,,235.58,0
$ODBNAV,20260104,043400,-8.6449321,42.2907635,79,0,,299.79,0
$ODBNAV,20260104,043500,-8.6449317,42.2907634,79.05,0,,33.4,0
$ODBNAV,20260104,043600,-8.644932,42.2907634,79.06,0,,193.93,0
$ODBNAV,20260104,043700,-8.6449318,42.2907635,79.03,0,,312.34,0
$ODBNAV,20260104,043800,-8.6449317,42.2907633,79.06,0,,148.12,0
$ODBNAV,20260104,043900,-8.644932,42.2907635,79,0,,134.46,0
$ODBNAV,20260104,044000,-8.6449318,42.2907633,79.05,0,,325.55,0
$ODBNAV,20260104,044100,-8.6449318,42.2907634,79.03,0,,167.47,0
$ODBNAV,20260104,044200,-8.6449319,42.2907632,79,0,,329.89,0
$ODBNAV,20260104,044300,-8.644932,42.2907633,78.94,0,,313.62,0
$ODBNAV,20260104,044400,-8.6449321,42.2907635,78.98,0,,354.68,0
$ODBNAV,20260104,044500,-8.6449323,42.2907635,78.92,0,,188.8,0
$ODBNAV,20260104,044600,-8.6449323,42.2907635,78.92,0,,201.41,0
$ODBNAV,20260104,044700,-8.6449326,42.2907638,78.96,0,,268.18,0
$ODBNAV,20260104,044800,-8.6449326,42.2907636,78.89,0,,28.52,0
$ODBNAV,20260104,044900,-8.6449323,42.2907635,78.99,0,,335.96,0
$ODBNAV,20260104,045000,-8.6449328,42.2907638,78.92,0,,293.17,0
$ODBNAV,20260104,045100,-8.6449328,42.2907637,78.9,0,,173.72,0
$ODBNAV,20260104,045200,-8.6449328,42.2907638,78.92,0,,132.99,0
$ODBNAV,20260104,045300,-8.644933,42.2907639,78.88,0,,158.1,0
$ODBNAV,20260104,045400,-8.644933,42.2907639,78.92,0,,209.88,0
$ODBNAV,20260104,045500,-8.6449331,42.2907638,78.89,0,,254.17,0
$ODBNAV,20260104,045600,-8.6449333,42.2907641,78.84,0,,291.06,0
$ODBNAV,20260104,045700,-8.6449335,42.2907642,78.81,0,,336.23,0
$ODBNAV,20260104,045800,-8.6449335,42.2907643,78.82,0,,325.56,0
$ODBNAV,20260104,045900,-8.6449333,42.290764,78.84,0,,111.75,0
$ODBNAV,20260104,050000,-8.6449335,42.2907641,78.87,0,,313.14,0
$ODBNAV,20260104,050100,-8.6449334,42.2907642,78.94,0,,5.5,0
$ODBNAV,20260104,050200,-8.6449337,42.2907643,78.85,0,,98.71,0
$ODBNAV,20260104,050300,-8.6449336,42.2907644,78.9,0,,105.58,0
$ODBNAV,20260104,050400,-8.6449337,42.2907644,78.92,0,,0.93,0
$ODBNAV,20260104,050500,-8.6449332,42.290764,79,0,,113.72,0
$ODBNAV,20260104,050600,-8.6449335,42.2907643,78.97,0,,118.95,0
$ODBNAV,20260104,050700,-8.6449332,42.290764,79.05,0,,155.51,0
$ODBNAV,20260104,050800,-8.6449337,42.2907642,78.9,0,,224.03,0
$ODBNAV,20260104,050900,-8.6449338,42.2907644,78.84,0,,330.22,0
$ODBNAV,20260104,051000,-8.6449337,42.2907643,78.86,0,,137.87,0
$ODBNAV,20260104,051100,-8.6449337,42.2907642,78.9,0,,345.5,0
$ODBNAV,20260104,051200,-8.6449335,42.2907642,78.98,0,,357.65,0
$ODBNAV,20260104,051300,-8.6449335,42.2907642,79.07,0,,23.83,0
$ODBNAV,20260104,051400,-8.6449342,42.2907645,78.8,0,,33.75,0
$ODBNAV,20260104,051500,-8.644934,42.2907644,78.82,0,,135.76,0
$ODBNAV,20260104,051600,-8.6449343,42.2907644,78.79,0,,126.84,0
$ODBNAV,20260104,051700,-8.6449345,42.2907643,78.62,0,,221.04,0
$ODBNAV,20260104,051800,-8.6449339,42.2907642,78.9,0,,263.94,0
$ODBNAV,20260104,051900,-8.6449337,42.2907641,79.02,0,,241.99,0
$ODBNAV,20260104,052000,-8.6449335,42.2907641,79.09,0,,92.25,0
$ODBNAV,20260104,052100,-8.6449338,42.2907638,79.03,0,,162.79,0
$ODBNAV,20260104,052200,-8.6449336,42.2907639,79.06,0,,95.53,0
$ODBNAV,20260104,052300,-8.6449339,42.2907641,78.93,0,,352.76,0
$ODBNAV,20260104,052400,-8.6449349,42.2907646,78.7,0,,304.3,0
$ODBNAV,20260104,052500,-8.6449343,42.2907644,79.13,0,,101.14,0
$ODBNAV,20260104,052600,-8.6449347,42.2907644,78.86,0,,130.66,0
$ODBNAV,20260104,052700,-8.6449347,42.2907648,78.95,0,,296.88,0
$ODBNAV,20260104,052800,-8.6449345,42.2907646,78.98,0,,322.58,0
$ODBNAV,20260104,052900,-8.6449343,42.2907643,79.12,0,,277.46,0
$ODBNAV,20260104,053000,-8.6449346,42.2907646,78.99,0,,118.16,0
$ODBNAV,20260104,053100,-8.6449345,42.2907643,79.06,0,,157.53,0
$ODBNAV,20260104,053200,-8.6449347,42.2907645,78.94,0,,288.78,0
$ODBNAV,20260104,053300,-8.6449348,42.2907649,78.93,0,,330.32,0
$ODBNAV,20260104,053400,-8.6449343,42.2907644,79.2,0,,192.79,0
$ODBNAV,20260104,053500,-8.6449346,42.2907644,79.16,0,,179.97,0
$ODBNAV,20260104,053600,-8.6449346,42.2907648,79.12,0,,313.08,0
$ODBNAV,20260104,053700,-8.6449347,42.2907647,79.12,0,,157.7,0
$ODBNAV,20260104,053800,-8.644935,42.2907644,78.9,0,,112.11,0
$ODBNAV,20260104,053900,-8.6449351,42.2907645,78.97,0,,161.72,0
$ODBNAV,20260104,054000,-8.6449348,42.2907646,79.06,0,,295.66,0
$ODBNAV,20260104,054100,-8.6449348,42.2907646,79.15,0,,355.82,0
$ODBNAV,20260104,054200,-8.6449344,42.2907642,79.26,0,,185.25,0
$ODBNAV,20260104,054300,-8.6449348,42.2907644,79.1,0,,105.88,0
$ODBNAV,20260104,054400,-8.6449347,42.2907644,79.19,0,,277.78,0
$ODBNAV,20260104,054500,-8.6449349,42.2907644,79.15,0,,209.79,0
$ODBNAV,20260104,054600,-8.6449349,42.2907645,79.2,0,,292.76,0
$ODBNAV,20260104,054700,-8.6449348,42.2907647,79.12,0,,332.64,0
$ODBNAV,20260104,054800,-8.644935,42.2907648,79.2,0,,344.15,0
$ODBNAV,20260104,054900,-8.6449349,42.2907646,79.16,0,,321.72,0
$ODBNAV,20260104,055000,-8.6449348,42.2907645,79.24,0,,318.07,0
$ODBNAV,20260104,055100,-8.644935,42.2907645,79.16,0,,101.43,0
$ODBNAV,20260104,055200,-8.644935,42.2907646,79.2,0,,193.08,0
$ODBNAV,20260104,055300,-8.6449351,42.2907646,79.22,0,,166.82,0
$ODBNAV,20260104,055400,-8.6449349,42.2907644,79.34,0,,150.03,0
$ODBNAV,20260104,055500,-8.6449354,42.2907646,79.08,0,,121.41,0
$ODBNAV,20260104,055600,-8.6449354,42.2907646,79.13,0,,98.78,0
$ODBNAV,20260104,055700,-8.6449349,42.2907643,79.17,0,,328.11,0
$ODBNAV,20260104,055800,-8.6449348,42.2907642,79.22,0,,275.34,0
$ODBNAV,20260104,055900,-8.6449349,42.2907641,79.27,0,,331.97,0
$ODBNAV,20260104,060000,-8.6449349,42.2907643,79.28,0,,279.45,0
$ODBNAV,20260104,060100,-8.6449348,42.2907641,79.25,0,,172.53,0
$ODBNAV,20260104,060200,-8.6449349,42.290764,79.25,0,,43.98,0
$ODBNAV,20260104,060300,-8.6449348,42.2907639,79.34,0,,117.19,0
$ODBNAV,20260104,060400,-8.644935,42.2907639,79.34,0,,335.27,0
$ODBNAV,20260104,060500,-8.6449346,42.2907638,79.42,0,,163.13,0
$ODBNAV,20260104,060600,-8.6449347,42.2907639,79.38,0,,319.19,0
$ODBNAV,20260104,060700,-8.6449346,42.290764,79.35,0,,313.56,0
$ODBNAV,20260104,060800,-8.6449347,42.290764,79.3,0,,342.81,0
$ODBNAV,20260104,060900,-8.6449345,42.2907638,79.37,0,,112.62,0
$ODBNAV,20260104,061000,-8.6449346,42.2907638,79.37,0,,298.76,0
$ODBNAV,20260104,061100,-8.6449348,42.2907639,79.32,0,,302.9,0
$ODBNAV,20260104,061200,-8.6449348,42.2907639,79.28,0,,297.46,0
$ODBNAV,20260104,061300,-8.644935,42.290764,79.19,0,,238.31,0
$ODBNAV,20260104,061400,-8.644935,42.290764,79.22,0,,284.24,0
$ODBNAV,20260104,061500,-8.6449349,42.2907638,79.35,0,,292.83,0
$ODBNAV,20260104,061600,-8.6449348,42.2907637,79.36,0,,83.13,0
$ODBNAV,20260104,061700,-8.6449349,42.2907639,79.36,0,,75.31,0
$ODBNAV,20260104,061800,-8.6449348,42.2907637,79.4,0,,50.38,0
$ODBNAV,20260104,061900,-8.6449349,42.2907637,79.45,0,,171.15,0
$ODBNAV,20260104,062000,-8.6449349,42.2907638,79.38,0,,319.87,0
$ODBNAV,20260104,062100,-8.644935,42.2907636,79.46,0,,341.66,0
$ODBNAV,20260104,062200,-8.6449349,42.2907637,79.41,0,,4.07,0
$ODBNAV,20260104,062300,-8.644935,42.2907638,79.35,0,,113.73,0
$ODBNAV,20260104,062400,-8.6449352,42.290764,79.25,0,,356.6,0
$ODBNAV,20260104,062500,-8.6449352,42.290764,79.32,0,,356.92,0
$ODBNAV,20260104,062600,-8.644935,42.2907639,79.3,0,,167.49,0
$ODBNAV,20260104,062700,-8.6449351,42.2907639,79.35,0,,318.93,0
$ODBNAV,20260104,062800,-8.6449352,42.290764,79.33,0,,349.9,0
$ODBNAV,20260104,062900,-8.6449351,42.2907638,79.39,0,,19.68,0
$ODBNAV,20260104,063000,-8.644935,42.2907636,79.47,0,,285.05,0
$ODBNAV,20260104,063100,-8.6449352,42.2907639,79.4,0,,61.52,0
$ODBNAV,20260104,063200,-8.6449352,42.2907639,79.39,0,,356.13,0
$ODBNAV,20260104,063300,-8.6449354,42.2907641,79.33,0,,342.46,0
$ODBNAV,20260104,063400,-8.6449353,42.2907641,79.35,0,,273.15,0
$ODBNAV,20260104,063500,-8.6449351,42.2907635,79.5,0,,31.34,0
$ODBNAV,20260104,063600,-8.6449352,42.2907639,79.35,0,,271.4,0
$ODBNAV,20260104,063700,-8.6449351,42.2907636,79.47,0,,170.78,0
$ODBNAV,20260104,063800,-8.6449352,42.2907637,79.44,0,,317.86,0
$ODBNAV,20260104,063900,-8.6449352,42.2907638,79.44,0,,84.24,0
$ODBNAV,20260104,064000,-8.6449355,42.290764,79.33,0,,143.41,0
$ODBNAV,20260104,064100,-8.6449352,42.2907636,79.47,0,,127.11,0
$ODBNAV,20260104,064200,-8.6449352,42.2907637,79.5,0,,43.03,0
$ODBNAV,20260104,064300,-8.6449352,42.2907634,79.5,0,,255.09,0
$ODBNAV,20260104,064400,-8.6449353,42.2907635,79.51,0,,72.28,0
$ODBNAV,20260104,064500,-8.6449354,42.2907636,79.43,0,,291.93,0
$ODBNAV,20260104,064600,-8.6449353,42.2907637,79.5,0,,107.15,0
$ODBNAV,20260104,064700,-8.6449353,42.2907637,79.47,0,,333.28,0
$ODBNAV,20260104,064800,-8.6449354,42.2907636,79.48,0,,331.67,0
$ODBNAV,20260104,064900,-8.6449354,42.2907635,79.52,0,,86.58,0
$ODBNAV,20260104,065000,-8.6449353,42.2907634,79.5,0,,105.36,0
$ODBNAV,20260104,065100,-8.6449354,42.2907635,79.49,0,,201.11,0
$ODBNAV,20260104,065200,-8.6449355,42.2907636,79.42,0,,152.78,0
$ODBNAV,20260104,065300,-8.6449356,42.2907635,79.49,0,,328.51,0
$ODBNAV,20260104,065400,-8.6449356,42.2907634,79.53,0,,321.6,0
$ODBNAV,20260104,065500,-8.6449358,42.2907634,79.5,0,,170.86,0
$ODBNAV,20260104,065600,-8.6449358,42.2907634,79.52,0,,327.55,0
$ODBNAV,20260104,065700,-8.6449357,42.2907634,79.55,0,,62.73,0
$ODBNAV,20260104,065800,-8.6449357,42.2907633,79.5,0,,3.13,0
$ODBNAV,20260104,065900,-8.644936,42.2907635,79.49,0,,38.88,0
$ODBNAV,20260104,070000,-8.644936,42.2907636,79.36,0,,220.09,0
$ODBNAV,20260104,070100,-8.6449359,42.2907634,79.56,0,,18.54,0
$ODBNAV,20260104,070200,-8.644936,42.2907634,79.52,0,,67.83,0
$ODBNAV,20260104,070300,-8.644936,42.2907634,79.51,0,,243.72,0
$ODBNAV,20260104,070400,-8.6449361,42.2907633,79.51,0,,120.22,0
$ODBNAV,20260104,070500,-8.6449361,42.2907634,79.54,0,,357.3,0
$ODBNAV,20260104,070600,-8.6449361,42.2907632,79.45,0,,224.98,0
$ODBNAV,20260104,070700,-8.6449362,42.2907633,79.46,0,,206.47,0
$ODBNAV,20260104,070800,-8.6449363,42.2907633,79.48,0,,141.06,0
$ODBNAV,20260104,070900,-8.6449363,42.2907633,79.46,0,,127.11,0
$ODBNAV,20260104,071000,-8.6449363,42.2907633,79.46,0,,299.81,0
$ODBNAV,20260104,071100,-8.6449363,42.2907634,79.47,0,,222.97,0
$ODBNAV,20260104,071200,-8.6449362,42.2907634,79.46,0,,226.35,0
$ODBNAV,20260104,071300,-8.6449362,42.2907633,79.47,0,,333.01,0
$ODBNAV,20260104,071400,-8.6449362,42.2907635,79.47,0,,121,0
$ODBNAV,20260104,071500,-8.6449363,42.2907633,79.46,0,,58.51,0
$ODBNAV,20260104,071600,-8.6449362,42.2907635,79.48,0,,6.38,0
$ODBNAV,20260104,071700,-8.6449365,42.2907636,79.45,0,,264.89,0
$ODBNAV,20260104,071800,-8.6449365,42.2907637,79.45,0,,285.82,0
$ODBNAV,20260104,071900,-8.6449364,42.2907634,79.46,0,,38.89,0
$ODBNAV,20260104,072000,-8.6449364,42.2907636,79.44,0,,246.28,0
$ODBNAV,20260104,072100,-8.6449365,42.2907634,79.45,0,,51.98,0
$ODBNAV,20260104,072200,-8.6449364,42.2907637,79.48,0,,114.72,0
$ODBNAV,20260104,072300,-8.6449364,42.2907637,79.45,0,,344,0
$ODBNAV,20260104,072400,-8.6449364,42.2907636,79.44,0,,314.26,0
$ODBNAV,20260104,072500,-8.6449365,42.2907634,79.46,0,,215.71,0
$ODBNAV,20260104,072600,-8.6449365,42.2907637,79.42,0,,14.46,0
$ODBNAV,20260104,072700,-8.6449365,42.2907635,79.45,0,,204.29,0
$ODBNAV,20260104,072800,-8.6449365,42.2907634,79.37,0,,345.96,0
$ODBNAV,20260104,072900,-8.6449365,42.2907635,79.4,0,,227.41,0
$ODBNAV,20260104,073000,-8.6449365,42.2907635,79.41,0,,267.28,0
$ODBNAV,20260104,073100,-8.6449365,42.2907635,79.43,0,,264.03,0
$ODBNAV,20260104,073200,-8.6449366,42.2907634,79.38,0,,303.36,0
$ODBNAV,20260104,073300,-8.6449365,42.2907636,79.37,0,,176.4,0
$ODBNAV,20260104,073400,-8.6449366,42.2907634,79.42,0,,253.72,0
$ODBNAV,20260104,073500,-8.6449365,42.2907634,79.45,0,,86.79,0
$ODBNAV,20260104,073600,-8.6449365,42.2907633,79.44,0,,297.12,0
$ODBNAV,20260104,073700,-8.6449368,42.2907629,79.37,0,,33.55,0
$ODBNAV,20260104,073800,-8.6449368,42.2907628,79.4,0,,184.64,0
$ODBNAV,20260104,073900,-8.6449366,42.290763,79.42,0,,298.86,0
$ODBNAV,20260104,074000,-8.6449368,42.2907628,79.39,0,,295.09,0
$ODBNAV,20260104,074100,-8.644937,42.2907626,79.28,0,,338.29,0
$ODBNAV,20260104,074200,-8.6449369,42.2907628,79.36,0,,231.94,0
$ODBNAV,20260104,074300,-8.644937,42.2907626,79.32,0,,7.81,0
$ODBNAV,20260104,074400,-8.6449369,42.2907627,79.4,0,,5.69,0
$ODBNAV,20260104,074500,-8.6449369,42.2907628,79.38,0,,36.97,0
$ODBNAV,20260104,074600,-8.6449369,42.2907629,79.39,0,,218.34,0
$ODBNAV,20260104,074700,-8.6449369,42.2907628,79.29,0,,247.19,0
$ODBNAV,20260104,074800,-8.6449369,42.2907628,79.34,0,,155.86,0
$ODBNAV,20260104,074900,-8.6449368,42.2907629,79.39,0,,279.88,0
$ODBNAV,20260104,075000,-8.6449369,42.2907629,79.39,0,,314.98,0
$ODBNAV,20260104,075100,-8.6449368,42.2907629,79.36,0,,298.42,0
$ODBNAV,20260104,075200,-8.6449368,42.290763,79.4,0,,4.7,0
$ODBNAV,20260104,075300,-8.6449368,42.290763,79.41,0,,122.4,0
$ODBNAV,20260104,075400,-8.6449367,42.2907631,79.46,0,,4.68,0
$ODBNAV,20260104,075500,-8.6449369,42.2907631,79.43,0,,185.96,0
$ODBNAV,20260104,075600,-8.6449369,42.290763,79.33,0,,225.61,0
$ODBNAV,20260104,075700,-8.6449368,42.2907631,79.33,0,,341.16,0
$ODBNAV,20260104,075800,-8.6449367,42.2907632,79.42,0,,320.09,0
$ODBNAV,20260104,075900,-8.6449369,42.290763,79.31,0,,238.6,0
$ODBNAV,20260104,080000,-8.6449368,42.2907633,79.48,0,,241.11,0
$ODBNAV,20260104,080100,-8.6449368,42.2907635,79.46,0,,350.71,0
$ODBNAV,20260104,080200,-8.6449368,42.2907634,79.43,0,,141.1,0
$ODBNAV,20260104,080300,-8.644937,42.2907634,79.43,0,,348.78,0
$ODBNAV,20260104,080400,-8.6449369,42.2907635,79.48,0,,0.3,0
$ODBNAV,20260104,080500,-8.644937,42.2907635,79.42,0,,108.04,0
$ODBNAV,20260104,080600,-8.6449369,42.2907636,79.5,0,,18.41,0
$ODBNAV,20260104,080700,-8.6449371,42.2907636,79.43,0,,250.54,0
$ODBNAV,20260104,080800,-8.6449372,42.2907636,79.41,0,,150.45,0
$ODBNAV,20260104,080900,-8.6449371,42.2907637,79.44,0,,159.51,0
$ODBNAV,20260104,081000,-8.644937,42.2907637,79.42,0,,155.37,0
$ODBNAV,20260104,081100,-8.6449373,42.2907636,79.28,0,,216.34,0
$ODBNAV,20260104,081200,-8.644937,42.2907636,79.34,0,,291.95,0
$ODBNAV,20260104,081300,-8.6449375,42.2907639,79.24,0,,356.11,0
$ODBNAV,20260104,081400,-8.644937,42.2907638,79.33,0,,250.26,0
$ODBNAV,20260104,081500,-8.644937,42.2907644,79.36,0,,303.23,0
$ODBNAV,20260104,081600,-8.6449368,42.2907636,79.5,0,,321.08,0
$ODBNAV,20260104,081700,-8.6449373,42.2907637,79.22,0,,346.78,0
$ODBNAV,20260104,081800,-8.644937,42.2907638,79.44,0,,330.38,0
$ODBNAV,20260104,081900,-8.6449371,42.2907637,79.44,0,,92.17,0
$ODBNAV,20260104,082000,-8.6449383,42.2907639,78.84,0,,155.24,0
$ODBNAV,20260104,082100,-8.6449373,42.2907639,79.34,0,,13.91,0
$ODBNAV,20260104,082200,-8.6449376,42.2907638,79.25,0,,244.7,0
$ODBNAV,20260104,082300,-8.6449373,42.2907636,79.47,0,,138.94,0
$ODBNAV,20260104,082400,-8.6449372,42.2907635,79.51,0,,351.22,0
$ODBNAV,20260104,082500,-8.6449372,42.2907636,79.57,0,,200.72,0
$ODBNAV,20260104,082600,-8.6449373,42.2907633,79.4,0,,100.28,0
$ODBNAV,20260104,082700,-8.6449373,42.2907636,79.5,0,,139.49,0
$ODBNAV,20260104,082800,-8.6449374,42.2907636,79.42,0,,228.36,0
$ODBNAV,20260104,082900,-8.6449374,42.2907636,79.48,0,,20.46,0
$ODBNAV,20260104,083000,-8.6449373,42.2907634,79.47,0,,187.19,0
$ODBNAV,20260104,083100,-8.6449372,42.2907635,79.4,0,,246.92,0
$ODBNAV,20260104,083200,-8.6449373,42.2907634,79.51,0,,302.93,0
$ODBNAV,20260104,083300,-8.6449374,42.2907633,79.46,0,,201.98,0
$ODBNAV,20260104,083400,-8.6449372,42.2907634,79.47,0,,197.03,0
$ODBNAV,20260104,083500,-8.6449372,42.2907633,79.42,0,,234.43,0
$ODBNAV,20260104,083600,-8.6449371,42.2907633,79.43,0,,200.14,0
$ODBNAV,20260104,083700,-8.644937,42.2907635,79.48,0,,322.23,0
$ODBNAV,20260104,083800,-8.6449372,42.2907634,79.43,0,,223.28,0
$ODBNAV,20260104,083900,-8.6449371,42.2907632,79.41,0,,229.91,0
$ODBNAV,20260104,084000,-8.6449371,42.2907633,79.43,0,,131,0
$ODBNAV,20260104,084100,-8.6449371,42.2907633,79.42,0,,21.55,0
$ODBNAV,20260104,084200,-8.6449371,42.2907633,79.43,0,,135.99,0
$ODBNAV,20260104,084300,-8.6449372,42.2907632,79.4,0,,145.42,0
$ODBNAV,20260104,084400,-8.6449372,42.2907632,79.43,0,,281.61,0
$ODBNAV,20260104,084500,-8.6449372,42.2907634,79.42,0,,281.79,0
$ODBNAV,20260104,084600,-8.6449372,42.2907633,79.39,0,,329.62,0
$ODBNAV,20260104,084700,-8.6449372,42.2907634,79.42,0,,116.63,0
$ODBNAV,20260104,084800,-8.6449372,42.2907635,79.44,0,,104.35,0
$ODBNAV,20260104,084900,-8.6449372,42.2907635,79.42,0,,184.13,0
$ODBNAV,20260104,085000,-8.6449372,42.2907633,79.39,0,,17.53,0
$ODBNAV,20260104,085100,-8.6449373,42.2907632,79.36,0,,158.31,0
$ODBNAV,20260104,085200,-8.6449372,42.2907633,79.41,0,,222.56,0
$ODBNAV,20260104,085300,-8.6449372,42.2907635,79.46,0,,10.75,0
$ODBNAV,20260104,085400,-8.6449372,42.2907632,79.37,0,,247.4,0
$ODBNAV,20260104,085500,-8.644937,42.2907633,79.46,0,,238.88,0
$ODBNAV,20260104,085600,-8.6449372,42.2907633,79.42,0,,241.77,0
$ODBNAV,20260104,085700,-8.6449372,42.2907635,79.42,0,,159.17,0
$ODBNAV,20260104,085800,-8.644937,42.2907636,79.48,0,,135.31,0
$ODBNAV,20260104,085900,-8.6449372,42.2907634,79.44,0,,206.79,0
$ODBNAV,20260104,090000,-8.6449372,42.2907635,79.46,0,,157.83,0
$ODBNAV,20260104,090100,-8.6449372,42.2907635,79.45,0,,208.74,0
$ODBNAV,20260104,090200,-8.6449372,42.2907635,79.45,0,,185.75,0
$ODBNAV,20260104,090300,-8.644937,42.2907635,79.45,0,,150.41,0
$ODBNAV,20260104,090400,-8.6449377,42.2907638,79.45,0,,310.62,0
$ODBNAV,20260104,090500,-8.6449376,42.2907637,79.42,0,,136.94,0
$ODBNAV,20260104,090600,-8.6449376,42.2907637,79.42,0,,212.29,0
$ODBNAV,20260104,090700,-8.6449375,42.2907636,79.43,0,,15.86,0
$ODBNAV,20260104,090800,-8.6449376,42.2907637,79.43,0,,171.59,0
$ODBNAV,20260104,090900,-8.6449374,42.2907638,79.43,0,,65.2,0
$ODBNAV,20260104,091000,-8.6449374,42.2907638,79.47,0,,314.29,0
$ODBNAV,20260104,091100,-8.6449371,42.2907638,79.42,0,,175.66,0
$ODBNAV,20260104,091200,-8.6449374,42.2907637,79.45,0,,202.75,0
$ODBNAV,20260104,091300,-8.6449372,42.2907637,79.45,0,,201.33,0
$ODBNAV,20260104,091400,-8.6449374,42.2907637,79.43,0,,319.12,0
$ODBNAV,20260104,091500,-8.6449373,42.2907636,79.42,0,,161.53,0
$ODBNAV,20260104,091600,-8.6449374,42.2907637,79.43,0,,301.49,0
$ODBNAV,20260104,091700,-8.6449369,42.2907636,79.42,0,,277.11,0
$ODBNAV,20260104,091800,-8.6449372,42.2907637,79.44,0,,318,0
$ODBNAV,20260104,091900,-8.6449373,42.2907635,79.38,0,,249.28,0
$ODBNAV,20260104,092000,-8.6449375,42.2907634,79.34,0,,191.71,0
$ODBNAV,20260104,092100,-8.6449375,42.2907635,79.38,0,,43.34,0
$ODBNAV,20260104,092200,-8.6449375,42.2907635,79.44,0,,339.6,0
$ODBNAV,20260104,092300,-8.6449374,42.2907635,79.39,0,,14.8,0
$ODBNAV,20260104,092400,-8.6449374,42.2907633,79.39,0,,328.31,0
$ODBNAV,20260104,092500,-8.6449376,42.2907635,79.4,0,,331.19,0
$ODBNAV,20260104,092600,-8.6449375,42.2907635,79.41,0,,227.98,0
$ODBNAV,20260104,092700,-8.6449375,42.2907634,79.4,0,,146.23,0
$ODBNAV,20260104,092800,-8.6449374,42.2907633,79.38,0,,53.43,0
$ODBNAV,20260104,092900,-8.6449376,42.2907634,79.4,0,,98.63,0
$ODBNAV,20260104,093000,-8.6449374,42.2907634,79.42,0,,57.48,0
$ODBNAV,20260104,093100,-8.6449376,42.2907634,79.4,0,,322.48,0
$ODBNAV,20260104,093200,-8.6449374,42.2907634,79.41,0,,234.12,0
$ODBNAV,20260104,093300,-8.6449375,42.2907634,79.42,0,,230.63,0
$ODBNAV,20260104,093400,-8.6449375,42.2907634,79.36,0,,170.64,0
$ODBNAV,20260104,093500,-8.6449373,42.2907635,79.39,0,,328.88,0
$ODBNAV,20260104,093600,-8.6449374,42.2907634,79.46,0,,5.94,0
$ODBNAV,20260104,093700,-8.6449376,42.2907637,79.3,0,,105.98,0
$ODBNAV,20260104,093800,-8.6449374,42.2907634,79.45,0,,188.45,0
$ODBNAV,20260104,093900,-8.6449373,42.2907634,79.38,0,,156.13,0
$ODBNAV,20260104,094000,-8.6449374,42.2907636,79.48,0,,15.15,0
$ODBNAV,20260104,094100,-8.6449375,42.2907635,79.32,0,,224.33,0
$ODBNAV,20260104,094200,-8.6449375,42.2907635,79.41,0,,29.22,0
$ODBNAV,20260104,094300,-8.6449374,42.2907634,79.45,0,,104.76,0
$ODBNAV,20260104,094400,-8.6449374,42.2907633,79.33,0,,210.29,0
$ODBNAV,20260104,094500,-8.6449373,42.2907634,79.36,0,,353.95,0
$ODBNAV,20260104,094600,-8.6449374,42.2907634,79.42,0,,243.7,0
$ODBNAV,20260104,094700,-8.6449374,42.2907634,79.41,0,,334.29,0
$ODBNAV,20260104,094800,-8.6449375,42.2907634,79.45,0,,244.42,0
$ODBNAV,20260104,094900,-8.6449373,42.2907632,79.4,0,,328.8,0
$ODBNAV,20260104,095000,-8.6449375,42.2907632,79.45,0,,182.77,0
$ODBNAV,20260104,095100,-8.6449376,42.290763,79.37,0,,188.64,0
$ODBNAV,20260104,095200,-8.6449374,42.2907633,79.46,0,,112.67,0
$ODBNAV,20260104,095300,-8.6449376,42.2907634,79.38,0,,323.95,0
$ODBNAV,20260104,095400,-8.6449377,42.2907632,79.37,0,,200.3,0
$ODBNAV,20260104,095500,-8.6449378,42.2907635,79.36,0,,180.86,0
$ODBNAV,20260104,095600,-8.6449384,42.290764,79.03,0,,255.09,0
$ODBNAV,20260104,095700,-8.6449375,42.2907634,79.4,0,,246.37,0
$ODBNAV,20260104,095800,-8.6449377,42.2907633,79.47,0,,178.61,0
$ODBNAV,20260104,095900,-8.6449376,42.2907634,79.47,0,,172.89,0
$ODBNAV,20260104,100000,-8.6449378,42.2907632,79.46,0,,179.56,0
$ODBNAV,20260104,100100,-8.6449375,42.2907634,79.47,0,,345.61,0
$ODBNAV,20260104,100200,-8.6449379,42.2907634,79.3,0,,118.47,0
$ODBNAV,20260104,100300,-8.6449376,42.2907634,79.48,0,,262.26,0
$ODBNAV,20260104,100400,-8.6449378,42.2907632,79.43,0,,345.71,0
$ODBNAV,20260104,100500,-8.6449377,42.2907634,79.41,0,,353.34,0
$ODBNAV,20260104,100600,-8.6449378,42.2907634,79.34,0,,34.21,0
$ODBNAV,20260104,100700,-8.6449375,42.2907633,79.44,0,,56.33,0
$ODBNAV,20260104,100800,-8.6449374,42.2907633,79.4,0,,354.33,0
$ODBNAV,20260104,100900,-8.6449375,42.2907634,79.43,0,,300.83,0
$ODBNAV,20260104,101000,-8.6449375,42.2907632,79.38,0,,268.63,0
$ODBNAV,20260104,101100,-8.6449374,42.2907633,79.41,0,,359.51,0
$ODBNAV,20260104,101200,-8.6449375,42.2907632,79.38,0,,27.67,0
$ODBNAV,20260104,101300,-8.6449373,42.2907633,79.45,0,,203.5,0
$ODBNAV,20260104,101400,-8.6449374,42.2907636,79.29,0,,197.03,0
$ODBNAV,20260104,101500,-8.6449373,42.2907633,79.42,0,,355.67,0
$ODBNAV,20260104,101600,-8.6449374,42.2907635,79.4,0,,98.04,0
$ODBNAV,20260104,101700,-8.6449378,42.2907638,79.07,0,,214.81,0
$ODBNAV,20260104,101800,-8.6449372,42.2907636,79.5,0,,282.2,0
$ODBNAV,20260104,101900,-8.6449373,42.2907635,79.37,0,,196.24,0
$ODBNAV,20260104,102000,-8.6449373,42.2907632,79.45,0,,155.52,0
$ODBNAV,20260104,102100,-8.6449372,42.2907633,79.51,0,,4.28,0
$ODBNAV,20260104,102200,-8.6449373,42.2907632,79.46,0,,125.43,0
$ODBNAV,20260104,102300,-8.6449377,42.2907637,79.23,0,,305.53,0
$ODBNAV,20260104,102400,-8.6449377,42.2907633,79.28,0,,106.57,0
$ODBNAV,20260104,102500,-8.6449371,42.2907634,79.5,0,,244.51,0
$ODBNAV,20260104,102600,-8.6449373,42.2907632,79.48,0,,235.94,0
$ODBNAV,20260104,102700,-8.6449373,42.2907631,79.47,0,,195.35,0
$ODBNAV,20260104,102800,-8.6449374,42.2907633,79.44,0,,270.19,0
$ODBNAV,20260104,102900,-8.6449372,42.2907633,79.49,0,,162.04,0
$ODBNAV,20260104,103000,-8.6449373,42.2907634,79.44,0,,355.75,0
$ODBNAV,20260104,103100,-8.6449374,42.2907635,79.43,0,,301.81,0
$ODBNAV,20260104,103200,-8.6449371,42.2907638,79.5,0,,261.8,0
$ODBNAV,20260104,103300,-8.6449374,42.2907636,79.33,0,,250.67,0
$ODBNAV,20260104,103400,-8.6449384,42.290764,78.88,0,,139.4,0
$ODBNAV,20260104,103500,-8.6449373,42.2907637,79.37,0,,246.9,0
$ODBNAV,20260104,103600,-8.6449375,42.290764,79.27,0,,57.26,0
$ODBNAV,20260104,103700,-8.6449375,42.290764,79.29,0,,225.02,0
$ODBNAV,20260104,103800,-8.6449372,42.2907637,79.42,0,,352.48,0
$ODBNAV,20260104,103900,-8.6449374,42.2907638,79.31,0,,197.36,0
$ODBNAV,20260104,104000,-8.6449373,42.2907638,79.24,0,,248.27,0
$ODBNAV,20260104,104100,-8.6449373,42.2907636,79.36,0,,272.87,0
$ODBNAV,20260104,104200,-8.6449375,42.2907639,79.22,0,,176.72,0
$ODBNAV,20260104,104300,-8.6449375,42.290764,79.25,0,,46.16,0
$ODBNAV,20260104,104400,-8.6449373,42.2907635,79.39,0,,301.74,0
$ODBNAV,20260104,104500,-8.6449375,42.2907639,79.19,0,,21.29,0
$ODBNAV,20260104,104600,-8.6449373,42.2907636,79.28,0,,64,0
$ODBNAV,20260104,104700,-8.6449373,42.2907636,79.3,0,,55.18,0
$ODBNAV,20260104,104800,-8.6449374,42.2907638,79.23,0,,251.02,0
$ODBNAV,20260104,104900,-8.6449373,42.2907638,79.2,0,,195.53,0
$ODBNAV,20260104,105000,-8.6449372,42.2907636,79.32,0,,217.64,0
$ODBNAV,20260104,105100,-8.6449369,42.2907634,79.35,0,,340.7,0
$ODBNAV,20260104,105200,-8.6449373,42.2907634,79.14,0,,147.79,0
$ODBNAV,20260104,105300,-8.644937,42.2907632,79.27,0,,127.03,0
$ODBNAV,20260104,105400,-8.6449367,42.2907632,79.39,0,,157.62,0
$ODBNAV,20260104,105500,-8.6449367,42.2907633,79.39,0,,147.79,0
$ODBNAV,20260104,105600,-8.6449366,42.2907632,79.43,0,,160.02,0
$ODBNAV,20260104,105700,-8.6449367,42.2907633,79.36,0,,93.77,0
$ODBNAV,20260104,105800,-8.6449367,42.2907634,79.39,0,,114.64,0
$ODBNAV,20260104,105900,-8.6449365,42.2907632,79.47,0,,1.87,0
$ODBNAV,20260104,110000,-8.6449366,42.2907636,79.37,0,,172.22,0
$ODBNAV,20260104,110100,-8.6449367,42.2907637,79.17,0,,198.81,0
$ODBNAV,20260104,110200,-8.6449364,42.2907634,79.46,0,,237.8,0
$ODBNAV,20260104,110300,-8.6449365,42.2907632,79.42,0,,179.58,0
$ODBNAV,20260104,110400,-8.6449364,42.2907633,79.41,0,,169.06,0
$ODBNAV,20260104,110500,-8.6449366,42.2907633,79.39,0,,270.52,0
$ODBNAV,20260104,110600,-8.6449364,42.2907632,79.46,0,,244.33,0
$ODBNAV,20260104,110700,-8.6449364,42.2907633,79.46,0,,319.8,0
$ODBNAV,20260104,110800,-8.6449363,42.2907633,79.42,0,,197.61,0
$ODBNAV,20260104,110900,-8.6449367,42.2907639,79.19,0,,213.58,0
$ODBNAV,20260104,111000,-8.6449364,42.2907633,79.44,0,,128.33,0
$ODBNAV,20260104,111100,-8.6449363,42.2907632,79.47,0,,91.58,0
$ODBNAV,20260104,111200,-8.6449363,42.2907633,79.43,0,,320.65,0
$ODBNAV,20260104,111300,-8.6449364,42.2907634,79.36,0,,288.01,0
$ODBNAV,20260104,111400,-8.6449363,42.2907634,79.36,0,,148.18,0
$ODBNAV,20260104,111500,-8.6449364,42.2907635,79.28,0,,327.83,0
$ODBNAV,20260104,111600,-8.6449364,42.2907631,79.32,0,,271.81,0
$ODBNAV,20260104,111700,-8.6449361,42.2907629,79.46,0,,103.26,0
$ODBNAV,20260104,111800,-8.6449363,42.2907629,79.39,0,,90.98,0
$ODBNAV,20260104,111900,-8.6449367,42.2907633,79.01,0,,274.67,0
$ODBNAV,20260104,112000,-8.6449361,42.290763,79.34,0,,292.47,0
$ODBNAV,20260104,112100,-8.6449363,42.2907627,79.38,0,,109.85,0
$ODBNAV,20260104,112200,-8.6449363,42.2907629,79.38,0,,199.42,0
$ODBNAV,20260104,112300,-8.6449367,42.290763,79.12,0,,49.21,0
$ODBNAV,20260104,112400,-8.6449362,42.2907629,79.35,0,,261.25,0
$ODBNAV,20260104,112500,-8.6449365,42.2907633,79.21,0,,342.15,0
$ODBNAV,20260104,112600,-8.6449367,42.290763,79.09,0,,318.61,0
$ODBNAV,20260104,112700,-8.6449363,42.2907632,79.26,0,,341.24,0
$ODBNAV,20260104,112800,-8.644936,42.2907629,79.48,0,,244.35,0
$ODBNAV,20260104,112900,-8.6449366,42.2907632,79.11,0,,126.91,0
$ODBNAV,20260104,113000,-8.6449367,42.2907631,79.14,0,,139.86,0
$ODBNAV,20260104,113100,-8.6449366,42.2907632,79.06,0,,165.64,0
$ODBNAV,20260104,113200,-8.6449362,42.2907632,79.25,0,,293.77,0
$ODBNAV,20260104,113300,-8.6449374,42.2907633,78.65,0,,129.18,0
$ODBNAV,20260104,113400,-8.6449363,42.2907634,79.21,0,,311.89,0
$ODBNAV,20260104,113500,-8.6449368,42.2907636,79.02,0,,142.98,0
$ODBNAV,20260104,113600,-8.6449364,42.2907634,79.19,0,,72.19,0
$ODBNAV,20260104,113700,-8.6449362,42.2907632,79.29,0,,244.03,0
$ODBNAV,20260104,113800,-8.6449364,42.2907633,79.17,0,,171.59,0
$ODBNAV,20260104,113900,-8.6449362,42.2907631,79.25,0,,227.94,0
$ODBNAV,20260104,114000,-8.644936,42.290763,79.38,0,,322.21,0
$ODBNAV,20260104,114100,-8.644936,42.2907632,79.24,0,,83.68,0
$ODBNAV,20260104,114200,-8.6449363,42.2907632,79.14,0,,28.57,0
$ODBNAV,20260104,114300,-8.6449359,42.2907631,79.34,0,,319.64,0
$ODBNAV,20260104,114400,-8.6449362,42.2907636,79.1,0,,173.43,0
$ODBNAV,20260104,114500,-8.6449358,42.2907631,79.28,0,,195.01,0
$ODBNAV,20260104,114600,-8.644936,42.290763,79.26,0,,119.66,0
$ODBNAV,20260104,114700,-8.6449359,42.2907633,79.19,0,,61.49,0
$ODBNAV,20260104,114800,-8.6449358,42.290763,79.3,0,,333.21,0
$ODBNAV,20260104,114900,-8.6449356,42.2907628,79.4,0,,248.19,0
$ODBNAV,20260104,115000,-8.6449357,42.2907627,79.42,0,,293.64,0
$ODBNAV,20260104,115100,-8.6449359,42.2907626,79.32,0,,26.1,0
$ODBNAV,20260104,115200,-8.6449357,42.290763,79.38,0,,68.87,0
$ODBNAV,20260104,115300,-8.644936,42.2907626,79.32,0,,165.84,0
$ODBNAV,20260104,115400,-8.6449359,42.2907628,79.32,0,,188.31,0
$ODBNAV,20260104,115500,-8.6449357,42.2907629,79.4,0,,263.52,0
$ODBNAV,20260104,115600,-8.6449361,42.290763,79.28,0,,116.35,0
$ODBNAV,20260104,115700,-8.6449358,42.2907628,79.3,0,,152.15,0
$ODBNAV,20260104,115800,-8.6449358,42.2907627,79.25,0,,306.75,0
$ODBNAV,20260104,115900,-8.644936,42.2907626,79.26,0,,39.07,0
$ODBNAV,20260104,120000,-8.6449356,42.2907629,79.36,0,,288.88,0
$ODBNAV,20260104,120100,-8.6449353,42.2907628,79.48,0,,57.68,0
$ODBNAV,20260104,120200,-8.6449356,42.2907627,79.35,0,,242.26,0
$ODBNAV,20260104,120300,-8.6449355,42.2907626,79.41,0,,261.2,0
$ODBNAV,20260104,120400,-8.6449353,42.2907628,79.48,0,,7.47,0
$ODBNAV,20260104,120500,-8.6449354,42.290763,79.41,0,,354.66,0
$ODBNAV,20260104,120600,-8.6449356,42.2907626,79.35,0,,91.03,0
$ODBNAV,20260104,120700,-8.6449353,42.2907628,79.47,0,,192.15,0
$ODBNAV,20260104,120800,-8.6449356,42.2907629,79.28,0,,284.87,0
$ODBNAV,20260104,120900,-8.6449352,42.2907628,79.48,0,,318.17,0
$ODBNAV,20260104,121000,-8.6449352,42.2907626,79.44,0,,168,0
$ODBNAV,20260104,121100,-8.6449354,42.2907633,79.28,0,,189.12,0
$ODBNAV,20260104,121200,-8.6449357,42.2907631,79.25,0,,167.28,0
$ODBNAV,20260104,121300,-8.6449355,42.2907631,79.33,0,,152.89,0
$ODBNAV,20260104,121400,-8.6449355,42.2907631,79.29,0,,86.28,0
$ODBNAV,20260104,121500,-8.6449358,42.2907634,79.2,0,,60.37,0
$ODBNAV,20260104,121600,-8.6449358,42.2907636,79.22,0,,161.14,0
$ODBNAV,20260104,121700,-8.6449358,42.2907635,79.22,0,,338.7,0
$ODBNAV,20260104,121800,-8.6449355,42.2907632,79.35,0,,7.87,0
$ODBNAV,20260104,121900,-8.6449353,42.290763,79.42,0,,316.05,0
$ODBNAV,20260104,122000,-8.6449353,42.290763,79.49,0,,188.38,0
$ODBNAV,20260104,122100,-8.6449364,42.2907636,78.84,0,,277.84,0
$ODBNAV,20260104,122200,-8.6449351,42.2907631,79.45,0,,228.83,0
$ODBNAV,20260104,122300,-8.6449357,42.290763,79.26,0,,132.33,0
$ODBNAV,20260104,122400,-8.6449353,42.2907626,79.49,0,,118.51,0
$ODBNAV,20260104,122500,-8.6449355,42.2907629,79.38,0,,114.31,0
$ODBNAV,20260104,122600,-8.6449355,42.290763,79.36,0,,72.4,0
$ODBNAV,20260104,122700,-8.6449362,42.2907633,79.1,0,,153.84,0
$ODBNAV,20260104,122800,-8.6449359,42.2907635,79.2,0,,335.63,0
$ODBNAV,20260104,122900,-8.6449356,42.2907633,79.31,0,,221.4,0
$ODBNAV,20260104,123000,-8.6449355,42.2907629,79.28,0,,275.75,0
$ODBNAV,20260104,123100,-8.6449353,42.2907626,79.48,0,,303.8,0
$ODBNAV,20260104,123200,-8.6449356,42.2907631,79.21,0,,271.34,0
$ODBNAV,20260104,123300,-8.6449354,42.2907629,79.35,0,,328.65,0
$ODBNAV,20260104,123400,-8.6449355,42.290763,79.29,0,,184.68,0
$ODBNAV,20260104,123500,-8.6449355,42.2907628,79.34,0,,191.53,0
$ODBNAV,20260104,123600,-8.6449357,42.2907631,79.26,0,,303.86,0
$ODBNAV,20260104,123700,-8.6449355,42.2907633,79.21,0,,226.07,0
$ODBNAV,20260104,123800,-8.6449353,42.2907628,79.39,0,,257.92,0
$ODBNAV,20260104,123900,-8.6449354,42.2907631,79.33,0,,132.66,0
$ODBNAV,20260104,124000,-8.6449352,42.2907628,79.44,0,,81.97,0
$ODBNAV,20260104,124100,-8.6449352,42.2907628,79.41,0,,337.95,0
$ODBNAV,20260104,124200,-8.6449351,42.2907627,79.46,0,,142.33,0
$ODBNAV,20260104,124300,-8.6449356,42.2907632,79.13,0,,169.89,0
$ODBNAV,20260104,124400,-8.644935,42.290763,79.33,0,,171.71,0
$ODBNAV,20260104,124500,-8.6449356,42.2907632,79.1,0,,158.26,0
$ODBNAV,20260104,124600,-8.6449349,42.2907626,79.33,0,,283.26,0
$ODBNAV,20260104,124700,-8.644935,42.2907627,79.37,0,,171.61,0
$ODBNAV,20260104,124800,-8.6449347,42.2907626,79.47,0,,96.88,0
$ODBNAV,20260104,124900,-8.6449349,42.2907627,79.31,0,,317.95,0
$ODBNAV,20260104,125000,-8.6449347,42.2907628,79.4,0,,108.86,0
$ODBNAV,20260104,125100,-8.6449347,42.2907627,79.35,0,,134.38,0
$ODBNAV,20260104,125200,-8.6449346,42.2907625,79.48,0,,116.53,0
$ODBNAV,20260104,125300,-8.6449347,42.290763,79.31,0,,349.36,0
$ODBNAV,20260104,125400,-8.6449349,42.2907629,79.24,0,,291.81,0
$ODBNAV,20260104,125500,-8.6449348,42.2907625,79.32,0,,236.29,0
$ODBNAV,20260104,125600,-8.6449347,42.2907626,79.32,0,,154.63,0
$ODBNAV,20260104,125700,-8.6449348,42.2907629,79.28,0,,186.22,0
$ODBNAV,20260104,125800,-8.6449346,42.2907625,79.36,0,,180.31,0
$ODBNAV,20260104,125900,-8.6449348,42.2907625,79.31,0,,200.06,0
$ODBNAV,20260104,130000,-8.6449346,42.2907625,79.32,0,,0.66,0
$ODBNAV,20260104,130100,-8.6449345,42.2907623,79.48,0,,286.4,0
$ODBNAV,20260104,130200,-8.6449344,42.2907621,79.62,0,,186.01,0
$ODBNAV,20260104,130300,-8.6449344,42.2907624,79.37,0,,176.12,0
$ODBNAV,20260104,130400,-8.6449345,42.2907623,79.35,0,,211.16,0
$ODBNAV,20260104,130500,-8.6449349,42.2907626,79.25,0,,314.6,0
$ODBNAV,20260104,130600,-8.6449352,42.2907631,79.01,0,,120.27,0
$ODBNAV,20260104,130700,-8.6449347,42.2907626,79.25,0,,64.58,0
$ODBNAV,20260104,130800,-8.6449348,42.2907627,79.22,0,,357.62,0
$ODBNAV,20260104,130900,-8.6449355,42.2907631,78.88,0,,69.04,0
$ODBNAV,20260104,131000,-8.644935,42.2907631,79.09,0,,289,0
$ODBNAV,20260104,131100,-8.6449345,42.2907624,79.36,0,,233.93,0
$ODBNAV,20260104,131200,-8.6449356,42.2907631,78.83,0,,210.38,0
$ODBNAV,20260104,131300,-8.6449346,42.2907626,79.21,0,,329.23,0
$ODBNAV,20260104,131400,-8.6449346,42.2907628,79.24,0,,312.43,0
$ODBNAV,20260104,131500,-8.6449345,42.2907624,79.32,0,,224.85,0
$ODBNAV,20260104,131600,-8.6449344,42.2907625,79.38,0,,165.98,0
$ODBNAV,20260104,131700,-8.6449343,42.2907624,79.36,0,,140.03,0
$ODBNAV,20260104,131800,-8.6449351,42.2907629,78.97,0,,250.33,0
$ODBNAV,20260104,131900,-8.6449347,42.2907629,79.07,0,,257.11,0
$ODBNAV,20260104,132000,-8.6449348,42.2907631,79.03,0,,83.36,0
$ODBNAV,20260104,132100,-8.6449355,42.2907632,78.74,0,,121.72,0
$ODBNAV,20260104,132200,-8.6449352,42.2907629,78.85,0,,351.17,0
$ODBNAV,20260104,132300,-8.644935,42.2907632,78.81,0,,282.1,0
$ODBNAV,20260104,132400,-8.6449339,42.2907625,79.33,0,,207.87,0
$ODBNAV,20260104,132500,-8.6449352,42.290763,78.77,0,,81.53,0
$ODBNAV,20260104,132600,-8.644936,42.2907635,78.41,0,,284.47,0
$ODBNAV,20260104,132700,-8.6449341,42.2907624,79.26,0,,281.32,0
$ODBNAV,20260104,132800,-8.6449345,42.2907628,79.09,0,,134.17,0
$ODBNAV,20260104,132900,-8.6449356,42.2907633,78.62,0,,275.89,0
$ODBNAV,20260104,133000,-8.6449345,42.2907629,79.08,0,,311.26,0
$ODBNAV,20260104,133100,-8.6449354,42.2907638,78.64,0,,190.21,0
$ODBNAV,20260104,133200,-8.6449347,42.2907633,78.89,0,,5.24,0
$ODBNAV,20260104,133300,-8.6449353,42.2907633,78.59,0,,136.34,0
$ODBNAV,20260104,133400,-8.6449344,42.2907631,79,0,,299.25,0
$ODBNAV,20260104,133500,-8.6449342,42.2907631,79.13,0,,303.24,0
$ODBNAV,20260104,133600,-8.6449343,42.2907633,79.09,0,,282.19,0
$ODBNAV,20260104,133700,-8.6449344,42.2907641,79.15,0,,340.16,0
$ODBNAV,20260104,133800,-8.6449341,42.2907637,79.26,0,,0.96,0
$ODBNAV,20260104,133900,-8.644934,42.2907636,79.31,0,,319.21,0
$ODBNAV,20260104,134000,-8.6449342,42.2907636,79.21,0,,302.46,0
$ODBNAV,20260104,134100,-8.6449338,42.2907634,79.38,0,,344.38,0
$ODBNAV,20260104,134200,-8.644934,42.2907638,79.22,0,,314.82,0
$ODBNAV,20260104,134300,-8.644934,42.2907635,79.22,0,,157.89,0
$ODBNAV,20260104,134400,-8.6449341,42.2907637,79.18,0,,120.24,0
$ODBNAV,20260104,134500,-8.6449337,42.2907634,79.38,0,,166.97,0
$ODBNAV,20260104,134600,-8.6449337,42.2907632,79.39,0,,298.91,0
$ODBNAV,20260104,134700,-8.6449337,42.2907633,79.38,0,,71.12,0
$ODBNAV,20260104,134800,-8.6449336,42.2907632,79.41,0,,223.01,0
$ODBNAV,20260104,134900,-8.6449336,42.2907631,79.43,0,,222.3,0
$ODBNAV,20260104,135000,-8.6449336,42.2907633,79.37,0,,2.13,0
$ODBNAV,20260104,135100,-8.6449337,42.2907635,79.31,0,,316.93,0
$ODBNAV,20260104,135200,-8.6449337,42.2907635,79.28,0,,242.34,0
$ODBNAV,20260104,135300,-8.6449337,42.2907636,79.34,0,,191.76,0
$ODBNAV,20260104,135400,-8.6449336,42.2907635,79.37,0,,330.53,0
$ODBNAV,20260104,135500,-8.6449335,42.2907632,79.44,0,,187.83,0
$ODBNAV,20260104,135600,-8.6449335,42.2907633,79.38,0,,332.07,0
$ODBNAV,20260104,135700,-8.6449335,42.2907631,79.41,0,,317.08,0
$ODBNAV,20260104,135800,-8.6449337,42.2907634,79.32,0,,217.54,0
$ODBNAV,20260104,135900,-8.6449335,42.2907631,79.48,0,,106.55,0
$ODBNAV,20260104,140000,-8.6449335,42.2907632,79.42,0,,312.85,0
$ODBNAV,20260104,140100,-8.6449334,42.2907632,79.37,0,,90.86,0
$ODBNAV,20260104,140200,-8.6449336,42.2907633,79.38,0,,134.99,0
$ODBNAV,20260104,140300,-8.6449336,42.2907634,79.41,0,,163.13,0
$ODBNAV,20260104,140400,-8.6449337,42.2907635,79.3,0,,350.94,0
$ODBNAV,20260104,140500,-8.6449336,42.2907632,79.4,0,,285.05,0
$ODBNAV,20260104,140600,-8.6449337,42.2907634,79.35,0,,229.34,0
$ODBNAV,20260104,140700,-8.6449336,42.2907632,79.39,0,,20.47,0
$ODBNAV,20260104,140800,-8.6449337,42.2907632,79.4,0,,186.65,0
$ODBNAV,20260104,140900,-8.6449337,42.2907636,79.37,0,,301.87,0
$ODBNAV,20260104,141000,-8.6449337,42.2907635,79.37,0,,323.96,0
$ODBNAV,20260104,141100,-8.6449337,42.2907636,79.36,0,,124.6,0
$ODBNAV,20260104,141200,-8.6449338,42.2907639,79.29,0,,351.89,0
$ODBNAV,20260104,141300,-8.6449339,42.2907637,79.2,0,,81.82,0
$ODBNAV,20260104,141400,-8.6449336,42.2907633,79.38,0,,279.98,0
$ODBNAV,20260104,141500,-8.6449336,42.2907633,79.39,0,,214.92,0
$ODBNAV,20260104,141600,-8.6449338,42.2907635,79.26,0,,20.19,0
$ODBNAV,20260104,141700,-8.6449335,42.2907633,79.37,0,,13.72,0
$ODBNAV,20260104,141800,-8.6449336,42.2907634,79.33,0,,319.82,0
$ODBNAV,20260104,141900,-8.6449336,42.2907635,79.3,0,,143.49,0
$ODBNAV,20260104,142000,-8.6449335,42.2907633,79.39,0,,326.85,0
$ODBNAV,20260104,142100,-8.6449334,42.2907632,79.42,0,,215.97,0
$ODBNAV,20260104,142200,-8.6449335,42.2907633,79.39,0,,52.66,0
$ODBNAV,20260104,142300,-8.6449335,42.2907633,79.35,0,,8.54,0
$ODBNAV,20260104,142400,-8.6449334,42.2907631,79.47,0,,236.4,0
$ODBNAV,20260104,142500,-8.6449335,42.2907632,79.44,0,,348.97,0
$ODBNAV,20260104,142600,-8.6449334,42.2907632,79.38,0,,327.2,0
$ODBNAV,20260104,142700,-8.6449334,42.2907634,79.33,0,,294.97,0
$ODBNAV,20260104,142800,-8.6449333,42.2907631,79.38,0,,313.91,0
$ODBNAV,20260104,142900,-8.6449334,42.2907631,79.41,0,,305.81,0
$ODBNAV,20260104,143000,-8.6449331,42.2907628,79.5,0,,352.74,0
$ODBNAV,20260104,143100,-8.6449334,42.2907631,79.39,0,,96.47,0
$ODBNAV,20260104,143200,-8.6449332,42.2907627,79.57,0,,194.23,0
$ODBNAV,20260104,143300,-8.6449333,42.2907629,79.49,0,,78.76,0
$ODBNAV,20260104,143400,-8.6449333,42.2907631,79.39,0,,22,0
$ODBNAV,20260104,143500,-8.6449332,42.2907629,79.48,0,,179.64,0
$ODBNAV,20260104,143600,-8.6449334,42.2907633,79.32,0,,175.63,0
$ODBNAV,20260104,143700,-8.6449333,42.290763,79.41,0,,171.31,0
$ODBNAV,20260104,143800,-8.6449333,42.290763,79.44,0,,267.71,0
$ODBNAV,20260104,143900,-8.6449333,42.2907627,79.53,0,,228.56,0
$ODBNAV,20260104,144000,-8.6449335,42.2907632,79.27,0,,229.19,0
$ODBNAV,20260104,144100,-8.6449333,42.2907627,79.52,0,,48.11,0
$ODBNAV,20260104,144200,-8.6449337,42.2907632,79.21,0,,332.28,0
$ODBNAV,20260104,144300,-8.644933,42.2907625,79.6,0,,157.13,0
$ODBNAV,20260104,144400,-8.6449332,42.2907627,79.43,0,,334.68,0
$ODBNAV,20260104,144500,-8.6449333,42.2907629,79.46,0,,193.36,0
$ODBNAV,20260104,144600,-8.6449333,42.2907631,79.35,0,,353.7,0
$ODBNAV,20260104,144700,-8.6449331,42.2907627,79.48,0,,6.52,0
$ODBNAV,20260104,144800,-8.6449332,42.290763,79.39,0,,167.49,0
$ODBNAV,20260104,144900,-8.6449332,42.2907628,79.47,0,,173.43,0
$ODBNAV,20260104,145000,-8.6449332,42.2907626,79.46,0,,261.37,0
$ODBNAV,20260104,145100,-8.6449331,42.2907628,79.46,0,,315,0
$ODBNAV,20260104,145200,-8.6449333,42.290763,79.33,0,,357.3,0
$ODBNAV,20260104,145300,-8.6449332,42.2907628,79.45,0,,175.07,0
$ODBNAV,20260104,145400,-8.6449332,42.2907625,79.6,0,,202.98,0
$ODBNAV,20260104,145500,-8.6449332,42.2907628,79.5,0,,231.92,0
$ODBNAV,20260104,145600,-8.6449331,42.2907624,79.63,0,,194.2,0
$ODBNAV,20260104,145700,-8.6449332,42.2907625,79.55,0,,122.68,0
$ODBNAV,20260104,145800,-8.6449334,42.2907627,79.51,0,,150.99,0
$ODBNAV,20260104,145900,-8.6449333,42.2907629,79.48,0,,135.74,0
$ODBNAV,20260104,150000,-8.6449334,42.290763,79.41,0,,317.88,0
$ODBNAV,20260104,150100,-8.6449334,42.290763,79.39,0,,348.68,0
$ODBNAV,20260104,150200,-8.6449337,42.2907635,79.19,0,,259.16,0
$ODBNAV,20260104,150300,-8.6449335,42.2907632,79.28,0,,0,0
$ODBNAV,20260104,150400,-8.6449332,42.2907628,79.47,0,,336.18,0
$ODBNAV,20260104,150500,-8.6449332,42.2907626,79.53,0,,354.44,0
$ODBNAV,20260104,150600,-8.6449334,42.290763,79.4,0,,342.4,0
$ODBNAV,20260104,150700,-8.6449332,42.2907627,79.5,0,,215.73,0
$ODBNAV,20260104,150800,-8.6449332,42.2907627,79.49,0,,320.42,0
$ODBNAV,20260104,150900,-8.6449334,42.2907631,79.35,0,,101.36,0
$ODBNAV,20260104,151000,-8.6449334,42.290763,79.33,0,,328.84,0
$ODBNAV,20260104,151100,-8.6449333,42.2907631,79.33,0,,170.59,0
$ODBNAV,20260104,151200,-8.6449336,42.290763,79.29,0,,186.43,0
$ODBNAV,20260104,151300,-8.6449333,42.290763,79.42,0,,282.87,0
$ODBNAV,20260104,151400,-8.6449333,42.2907628,79.39,0,,196.39,0
$ODBNAV,20260104,151500,-8.6449329,42.2907624,79.58,0,,215.46,0
$ODBNAV,20260104,151600,-8.6449331,42.2907625,79.53,0,,325.22,0
$ODBNAV,20260104,151700,-8.6449331,42.2907626,79.51,0,,359.77,0
$ODBNAV,20260104,151800,-8.6449332,42.2907626,79.47,0,,196.41,0
$ODBNAV,20260104,151900,-8.6449337,42.2907634,79.13,0,,283.29,0
$ODBNAV,20260104,152000,-8.6449337,42.2907631,79.23,0,,126.9,0
$ODBNAV,20260104,152100,-8.6449331,42.2907625,79.52,0,,296.47,0
$ODBNAV,20260104,152200,-8.6449335,42.2907627,79.39,0,,155.94,0
$ODBNAV,20260104,152300,-8.6449335,42.2907628,79.37,0,,270.19,0
$ODBNAV,20260104,152400,-8.6449331,42.2907626,79.51,0,,246.04,0
$ODBNAV,20260104,152500,-8.6449334,42.2907629,79.35,0,,103.43,0
$ODBNAV,20260104,152600,-8.6449337,42.2907631,79.23,0,,210.32,0
$ODBNAV,20260104,152700,-8.6449335,42.290763,79.32,0,,334.98,0
$ODBNAV,20260104,152800,-8.6449335,42.2907633,79.26,0,,95.19,0
$ODBNAV,20260104,152900,-8.6449335,42.2907631,79.29,0,,223.84,0
$ODBNAV,20260104,153000,-8.6449336,42.2907634,79.18,0,,143.76,0
$ODBNAV,20260104,153100,-8.6449333,42.2907629,79.38,0,,203.74,0
$ODBNAV,20260104,153200,-8.6449335,42.2907635,79.21,0,,129.95,0
$ODBNAV,20260104,153300,-8.6449333,42.2907629,79.38,0,,320.31,0
$ODBNAV,20260104,153400,-8.6449334,42.2907633,79.29,0,,253.82,0
$ODBNAV,20260104,153500,-8.6449335,42.2907632,79.23,0,,284.61,0
$ODBNAV,20260104,153600,-8.6449335,42.2907633,79.21,0,,344.82,0
$ODBNAV,20260104,153700,-8.6449334,42.2907629,79.38,0,,242.36,0
$ODBNAV,20260104,153800,-8.6449335,42.2907632,79.33,0,,347.21,0
$ODBNAV,20260104,153900,-8.6449333,42.2907626,79.45,0,,92.2,0
$ODBNAV,20260104,154000,-8.6449333,42.2907627,79.4,0,,71.3,0
$ODBNAV,20260104,154100,-8.6449336,42.2907632,79.26,0,,281.19,0
$ODBNAV,20260104,154200,-8.6449333,42.2907633,79.4,0,,315.12,0
$ODBNAV,20260104,154300,-8.6449336,42.2907637,79.21,0,,227.7,0
$ODBNAV,20260104,154400,-8.6449331,42.2907634,79.36,0,,9.86,0
$ODBNAV,20260104,154500,-8.6449332,42.2907636,79.26,0,,318.37,0
$ODBNAV,20260104,154600,-8.6449331,42.2907636,79.3,0,,309.29,0
$ODBNAV,20260104,154700,-8.644933,42.2907631,79.45,0,,180.47,0
$ODBNAV,20260104,154800,-8.6449331,42.2907635,79.32,0,,112.82,0
$ODBNAV,20260104,154900,-8.6449331,42.2907635,79.3,0,,331.96,0
$ODBNAV,20260104,155000,-8.644933,42.2907635,79.32,0,,162.5,0
$ODBNAV,20260104,155100,-8.6449331,42.2907636,79.31,0,,250.06,0
$ODBNAV,20260104,155200,-8.644933,42.2907633,79.43,0,,145.68,0
$ODBNAV,20260104,155300,-8.6449331,42.2907635,79.33,0,,196.21,0
$ODBNAV,20260104,155400,-8.6449331,42.2907634,79.31,0,,140.09,0
$ODBNAV,20260104,155500,-8.6449329,42.2907634,79.4,0,,352.38,0
$ODBNAV,20260104,155600,-8.6449334,42.2907637,79.15,0,,208.35,0
$ODBNAV,20260104,155700,-8.6449327,42.2907632,79.47,0,,167.19,0
$ODBNAV,20260104,155800,-8.6449329,42.2907633,79.38,0,,317.07,0
$ODBNAV,20260104,155900,-8.6449331,42.2907635,79.28,0,,233.9,0
$ODBNAV,20260104,160000,-8.6449329,42.2907633,79.38,0,,118.85,0
$ODBNAV,20260104,160100,-8.6449327,42.2907632,79.37,0,,316.92,0
$ODBNAV,20260104,160200,-8.6449331,42.2907633,79.27,0,,192.79,0
$ODBNAV,20260104,160300,-8.6449328,42.2907632,79.38,0,,93.31,0
$ODBNAV,20260104,160400,-8.6449326,42.2907631,79.43,0,,203.99,0
$ODBNAV,20260104,160500,-8.6449328,42.2907633,79.32,0,,292.66,0
$ODBNAV,20260104,160600,-8.6449326,42.2907631,79.39,0,,329.57,0
$ODBNAV,20260104,160700,-8.644933,42.2907633,79.33,0,,332.8,0
$ODBNAV,20260104,160800,-8.644933,42.2907634,79.21,0,,113,0
$ODBNAV,20260104,160900,-8.644933,42.2907634,79.25,0,,319.27,0
$ODBNAV,20260104,161000,-8.6449326,42.2907631,79.37,0,,145.5,0
$ODBNAV,20260104,161100,-8.6449328,42.2907635,79.25,0,,323.78,0
$ODBNAV,20260104,161200,-8.644933,42.2907635,79.12,0,,262.47,0
$ODBNAV,20260104,161300,-8.6449332,42.2907636,79.16,0,,336.31,0
$ODBNAV,20260104,161400,-8.644933,42.2907634,79.24,0,,314.66,0
$ODBNAV,20260104,161500,-8.6449329,42.2907635,79.23,0,,311.34,0
$ODBNAV,20260104,161600,-8.6449327,42.290763,79.36,0,,332.91,0
$ODBNAV,20260104,161700,-8.644933,42.2907632,79.21,0,,269.55,0
$ODBNAV,20260104,161800,-8.6449329,42.2907632,79.35,0,,111.48,0
$ODBNAV,20260104,162000,-8.6449334,42.2907635,79.11,0,,233.61,0
$ODBNAV,20260104,162100,-8.6449332,42.2907638,79.09,0,,324.26,0
$ODBNAV,20260104,162200,-8.6449335,42.2907639,79.01,0,,53.16,0
$ODBNAV,20260104,162300,-8.6449335,42.2907639,79.02,0,,134.34,0
$ODBNAV,20260104,162400,-8.6449337,42.2907641,78.98,0,,265.12,0
$ODBNAV,20260104,162500,-8.6449337,42.2907642,78.96,0,,12.22,0
$ODBNAV,20260104,162600,-8.6449337,42.2907643,78.96,0,,288.69,0
$ODBNAV,20260104,162700,-8.6449339,42.2907643,78.98,0,,332.76,0
$ODBNAV,20260104,162800,-8.6449337,42.2907642,78.98,0,,215.52,0
$ODBNAV,20260104,162900,-8.6449338,42.2907644,78.95,0,,338.05,0
$ODBNAV,20260104,163000,-8.6449339,42.2907645,78.98,0,,208.32,0
$ODBNAV,20260104,163100,-8.6449338,42.2907646,78.97,0,,73.35,0
$ODBNAV,20260104,163200,-8.6449339,42.2907646,78.95,0,,291.46,0
$ODBNAV,20260104,163300,-8.6449337,42.2907645,78.92,0,,1.51,0
$ODBNAV,20260104,163400,-8.6449339,42.2907648,78.95,0,,66.11,0
$ODBNAV,20260104,163500,-8.6449339,42.2907647,78.94,0,,120.79,0
$ODBNAV,20260104,163600,-8.6449338,42.2907644,78.97,0,,164.54,0
$ODBNAV,20260104,163700,-8.6449339,42.2907646,78.95,0,,358.52,0
$ODBNAV,20260104,163800,-8.6449337,42.2907644,79,0,,130.82,0
$ODBNAV,20260104,163900,-8.6449336,42.2907643,79.01,0,,20.73,0
$ODBNAV,20260104,164000,-8.6449337,42.2907642,79.07,0,,313.25,0
$ODBNAV,20260104,164100,-8.6449332,42.2907637,79.19,0,,170.74,0
$ODBNAV,20260104,164200,-8.6449333,42.2907639,79.15,0,,245.54,0
$ODBNAV,20260104,164300,-8.644934,42.2907647,78.95,0,,199.22,0
$ODBNAV,20260104,164400,-8.6449338,42.2907645,79.01,0,,233.2,0
$ODBNAV,20260104,164500,-8.6449339,42.2907644,79,0,,120.38,0
$ODBNAV,20260104,164600,-8.6449335,42.290764,79.19,0,,355.03,0
$ODBNAV,20260104,164700,-8.6449336,42.2907643,79.06,0,,97.89,0
$ODBNAV,20260104,164800,-8.6449337,42.2907644,79.04,0,,348.79,0
$ODBNAV,20260104,164900,-8.6449337,42.2907642,79.1,0,,332.08,0
$ODBNAV,20260104,165000,-8.6449335,42.2907642,79.18,0,,135.5,0
$ODBNAV,20260104,165100,-8.6449333,42.2907636,79.34,0,,171.06,0
$ODBNAV,20260104,165200,-8.6449335,42.2907641,79.19,0,,189.81,0
$ODBNAV,20260104,165300,-8.6449337,42.2907642,79.13,0,,335.4,0
$ODBNAV,20260104,165400,-8.6449336,42.2907642,79.19,0,,342.49,0
$ODBNAV,20260104,165500,-8.6449338,42.2907641,79.11,0,,301.73,0
$ODBNAV,20260104,165600,-8.6449332,42.2907632,79.46,0,,17.89,0
$ODBNAV,20260104,165700,-8.644933,42.2907631,79.5,0,,34.74,0
$ODBNAV,20260104,165800,-8.6449334,42.2907638,79.28,0,,331.29,0
$ODBNAV,20260104,165900,-8.6449332,42.2907633,79.46,0,,302.42,0
$ODBNAV,20260104,170000,-8.6449331,42.2907633,79.44,0,,195.24,0
$ODBNAV,20260104,170100,-8.6449331,42.2907633,79.43,0,,346.36,0
$ODBNAV,20260104,170200,-8.6449337,42.2907643,79.2,0,,300.86,0
$ODBNAV,20260104,170300,-8.6449333,42.2907637,79.33,0,,132.32,0
$ODBNAV,20260104,170400,-8.644934,42.290764,79.09,0,,85.82,0
$ODBNAV,20260104,170500,-8.644934,42.2907644,79.13,0,,205.14,0
$ODBNAV,20260104,170600,-8.6449344,42.2907641,78.95,0,,148.06,0
$ODBNAV,20260104,170700,-8.6449337,42.2907636,79.31,0,,154.82,0
$ODBNAV,20260104,170800,-8.6449337,42.290764,79.34,0,,226.75,0
$ODBNAV,20260104,170900,-8.6449338,42.2907641,79.09,0,,256.94,0
$ODBNAV,20260104,171000,-8.6449344,42.2907644,78.95,0,,84.32,0
$ODBNAV,20260104,171100,-8.644934,42.2907643,79.06,0,,232.79,0
$ODBNAV,20260104,171200,-8.6449349,42.2907649,78.65,0,,277.83,0
$ODBNAV,20260104,171300,-8.6449337,42.2907639,79.12,0,,337.48,0
$ODBNAV,20260104,171400,-8.6449337,42.2907641,79.24,0,,191.68,0
$ODBNAV,20260104,171500,-8.6449339,42.2907639,79.11,0,,264.92,0
$ODBNAV,20260104,171600,-8.6449342,42.2907642,79.01,0,,288.78,0
$ODBNAV,20260104,171700,-8.6449336,42.2907637,79.21,0,,165.27,0
$ODBNAV,20260104,171800,-8.6449341,42.2907638,78.95,0,,234.71,0
$ODBNAV,20260104,171900,-8.6449338,42.2907638,79.08,0,,171.16,0
$ODBNAV,20260104,172000,-8.6449336,42.2907638,79.18,0,,249.23,0
$ODBNAV,20260104,172100,-8.6449334,42.2907638,79.35,0,,61.9,0
$ODBNAV,20260104,172200,-8.6449335,42.2907637,79.29,0,,313.39,0
$ODBNAV,20260104,172300,-8.6449334,42.2907634,79.31,0,,296.79,0
$ODBNAV,20260104,172400,-8.6449338,42.2907638,79.29,0,,284,0
$ODBNAV,20260104,172500,-8.6449335,42.2907633,79.36,0,,336.94,0
$ODBNAV,20260104,172600,-8.6449338,42.2907638,79.19,0,,326.79,0
$ODBNAV,20260104,172700,-8.6449338,42.2907633,79.37,0,,134.44,0
$ODBNAV,20260104,172800,-8.6449335,42.2907633,79.44,0,,13.69,0
$ODBNAV,20260104,172900,-8.6449336,42.2907632,79.37,0,,325.52,0
$ODBNAV,20260104,173000,-8.6449332,42.2907632,79.46,0,,359.15,0
$ODBNAV,20260104,173100,-8.6449336,42.2907635,79.33,0,,163.53,0
$ODBNAV,20260104,173200,-8.6449334,42.2907633,79.4,0,,277.49,0
$ODBNAV,20260104,173300,-8.6449335,42.2907633,79.37,0,,339.86,0
$ODBNAV,20260104,173400,-8.6449336,42.2907633,79.37,0,,172.04,0
$ODBNAV,20260104,173500,-8.6449338,42.290764,79.17,0,,355.61,0
$ODBNAV,20260104,173600,-8.6449338,42.2907637,79.33,0,,183.4,0
$ODBNAV,20260104,173700,-8.6449344,42.290764,78.96,0,,71.03,0
$ODBNAV,20260104,173800,-8.6449341,42.290764,79.16,0,,180.14,0
$ODBNAV,20260104,173900,-8.6449346,42.2907646,78.95,0,,197.42,0
$ODBNAV,20260104,174000,-8.6449339,42.2907637,79.33,0,,275.5,0
$ODBNAV,20260104,174100,-8.6449337,42.2907636,79.36,0,,305.18,0
$ODBNAV,20260104,174200,-8.6449335,42.2907632,79.5,0,,317.14,0
$ODBNAV,20260104,174300,-8.6449334,42.290763,79.52,0,,344.74,0
$ODBNAV,20260104,174400,-8.6449334,42.290763,79.46,0,,341.77,0
$ODBNAV,20260104,174500,-8.6449332,42.2907629,79.49,0,,144.31,0
$ODBNAV,20260104,174600,-8.6449335,42.2907637,79.19,0,,320.33,0
$ODBNAV,20260104,174700,-8.6449339,42.2907636,79.31,0,,160.73,0
$ODBNAV,20260104,174800,-8.6449335,42.2907631,79.48,0,,264.04,0
$ODBNAV,20260104,174900,-8.6449335,42.2907631,79.46,0,,87.98,0
$ODBNAV,20260104,175000,-8.6449334,42.2907632,79.43,0,,189.49,0
$ODBNAV,20260104,175100,-8.6449335,42.2907631,79.45,0,,247.4,0
$ODBNAV,20260104,175200,-8.6449333,42.2907631,79.5,0,,58.54,0
$ODBNAV,20260104,175300,-8.6449333,42.2907629,79.53,0,,315.66,0
$ODBNAV,20260104,175400,-8.6449333,42.2907629,79.59,0,,104.89,0
$ODBNAV,20260104,175500,-8.6449333,42.2907627,79.66,0,,166.11,0
$ODBNAV,20260104,175600,-8.6449335,42.2907632,79.46,0,,359.64,0
$ODBNAV,20260104,175700,-8.6449344,42.2907633,79.19,0,,301.35,0
$ODBNAV,20260104,175800,-8.6449343,42.290763,79.41,0,,156.58,0
$ODBNAV,20260104,175900,-8.6449342,42.2907629,79.54,0,,99.58,0
$ODBNAV,20260104,180000,-8.6449343,42.2907631,79.49,0,,348.82,0
$ODBNAV,20260104,180100,-8.6449338,42.2907626,79.56,0,,151.11,0
$ODBNAV,20260104,180200,-8.6449339,42.2907627,79.57,0,,214.23,0
$ODBNAV,20260104,180300,-8.6449338,42.2907623,79.62,0,,297.11,0
$ODBNAV,20260104,180400,-8.6449342,42.2907634,79.36,0,,295.7,0
$ODBNAV,20260104,180500,-8.6449345,42.2907632,79.24,0,,229.92,0
$ODBNAV,20260104,180700,-8.6449342,42.2907627,79.56,0,,266.64,0
$ODBNAV,20260104,180800,-8.6449343,42.290763,79.49,0,,285.51,0
$ODBNAV,20260104,180900,-8.6449343,42.2907631,79.56,0,,172.47,0
$ODBNAV,20260104,181000,-8.6449341,42.2907627,79.56,0,,293.94,0
$ODBNAV,20260104,181100,-8.6449342,42.2907631,79.51,0,,185.54,0
$ODBNAV,20260104,181200,-8.644934,42.2907627,79.6,0,,309.41,0
$ODBNAV,20260104,181300,-8.6449341,42.2907627,79.66,0,,169.83,0
$ODBNAV,20260104,181400,-8.6449341,42.2907627,79.66,0,,237.21,0
$ODBNAV,20260104,181500,-8.6449344,42.2907629,79.59,0,,316.89,0
$ODBNAV,20260104,181600,-8.6449342,42.2907627,79.64,0,,305.72,0
$ODBNAV,20260104,181700,-8.6449346,42.2907629,79.36,0,,183.95,0
$ODBNAV,20260104,181800,-8.6449342,42.2907627,79.6,0,,345.66,0
$ODBNAV,20260104,181900,-8.6449341,42.290763,79.52,0,,196.07,0
$ODBNAV,20260104,182000,-8.6449341,42.2907628,79.59,0,,206.74,0
$ODBNAV,20260104,182100,-8.644934,42.2907628,79.58,0,,306.87,0
$ODBNAV,20260104,182200,-8.6449343,42.2907629,79.55,0,,346.65,0
$ODBNAV,20260104,182300,-8.6449342,42.2907629,79.58,0,,302.88,0
$ODBNAV,20260104,182400,-8.6449343,42.2907629,79.59,0,,331.07,0
$ODBNAV,20260104,182500,-8.6449344,42.2907627,79.58,0,,301.04,0
$ODBNAV,20260104,182600,-8.6449343,42.2907628,79.64,0,,359.1,0
$ODBNAV,20260104,182700,-8.6449352,42.2907641,79.29,0,,274.02,0
$ODBNAV,20260104,182800,-8.6449345,42.290763,79.62,0,,173.69,0
$ODBNAV,20260104,182900,-8.6449346,42.2907631,79.64,0,,249.59,0
$ODBNAV,20260104,183000,-8.6449345,42.2907629,79.62,0,,2.12,0
$ODBNAV,20260104,183100,-8.6449345,42.2907629,79.62,0,,94.08,0
$ODBNAV,20260104,183200,-8.6449345,42.290763,79.6,0,,260.79,0
$ODBNAV,20260104,183300,-8.6449347,42.2907629,79.63,0,,248.7,0
$ODBNAV,20260104,183400,-8.6449347,42.2907631,79.59,0,,347.53,0
$ODBNAV,20260104,183500,-8.6449348,42.290763,79.61,0,,255.84,0
$ODBNAV,20260104,183600,-8.6449347,42.290763,79.6,0,,0.66,0
$ODBNAV,20260104,183700,-8.6449347,42.2907629,79.6,0,,7.13,0
$ODBNAV,20260104,183800,-8.6449347,42.2907629,79.6,0,,28.68,0
$ODBNAV,20260104,183900,-8.6449348,42.2907629,79.61,0,,284.61,0
$ODBNAV,20260104,184000,-8.6449348,42.290763,79.61,0,,355.99,0
$ODBNAV,20260104,184100,-8.6449346,42.2907631,79.68,0,,17.94,0
$ODBNAV,20260104,184200,-8.6449346,42.290763,79.62,0,,264.5,0
$ODBNAV,20260104,184300,-8.6449346,42.290763,79.65,0,,355.16,0
$ODBNAV,20260104,184400,-8.6449346,42.2907631,79.63,0,,3.9,0
$ODBNAV,20260104,184500,-8.6449346,42.290763,79.59,0,,15.86,0
$ODBNAV,20260104,184600,-8.6449346,42.2907631,79.64,0,,37.45,0
$ODBNAV,20260104,184700,-8.6449346,42.2907631,79.61,0,,13.62,0
$ODBNAV,20260104,184800,-8.6449346,42.2907631,79.63,0,,210.27,0
$ODBNAV,20260104,184900,-8.6449346,42.2907632,79.61,0,,273.43,0
$ODBNAV,20260104,185000,-8.6449347,42.2907631,79.61,0,,77.09,0
$ODBNAV,20260104,185100,-8.6449347,42.2907632,79.67,0,,350.11,0
$ODBNAV,20260104,185200,-8.6449347,42.2907631,79.61,0,,323.11,0
$ODBNAV,20260104,185300,-8.6449346,42.2907631,79.6,0,,297.91,0
$ODBNAV,20260104,185400,-8.6449346,42.2907631,79.58,0,,11.08,0
$ODBNAV,20260104,185500,-8.6449345,42.2907631,79.6,0,,319.58,0
$ODBNAV,20260104,185600,-8.6449345,42.2907631,79.6,0,,263.32,0
$ODBNAV,20260104,185700,-8.6449346,42.2907631,79.58,0,,205.23,0
$ODBNAV,20260104,185800,-8.6449346,42.2907631,79.6,0,,245.04,0
$ODBNAV,20260104,185900,-8.6449346,42.2907631,79.57,0,,125.6,0
$ODBNAV,20260104,190000,-8.6449346,42.2907631,79.6,0,,288.11,0
$ODBNAV,20260104,190100,-8.6449348,42.2907631,79.56,0,,345.1,0
$ODBNAV,20260104,190200,-8.6449348,42.290763,79.56,0,,194.25,0
$ODBNAV,20260104,190300,-8.6449347,42.2907632,79.6,0,,324.49,0
$ODBNAV,20260104,190400,-8.6449348,42.2907629,79.51,0,,358.72,0
$ODBNAV,20260104,190500,-8.6449348,42.290763,79.52,0,,176.86,0
$ODBNAV,20260104,190600,-8.6449347,42.2907632,79.57,0,,220.63,0
$ODBNAV,20260104,190700,-8.6449349,42.290763,79.54,0,,226.92,0
$ODBNAV,20260104,190800,-8.6449348,42.2907631,79.58,0,,298.38,0
$ODBNAV,20260104,190900,-8.6449348,42.2907632,79.58,0,,326.04,0
$ODBNAV,20260104,191000,-8.6449348,42.2907631,79.58,0,,192.74,0
$ODBNAV,20260104,191100,-8.6449348,42.2907631,79.57,0,,323.53,0
$ODBNAV,20260104,191200,-8.644935,42.2907631,79.54,0,,269.08,0
$ODBNAV,20260104,191300,-8.644935,42.2907632,79.56,0,,265.74,0
$ODBNAV,20260104,191400,-8.6449349,42.2907632,79.57,0,,231.34,0
$ODBNAV,20260104,191500,-8.644935,42.2907632,79.59,0,,43.4,0
$ODBNAV,20260104,191600,-8.644935,42.2907633,79.57,0,,164.56,0
$ODBNAV,20260104,191700,-8.644935,42.2907633,79.59,0,,261.57,0
$ODBNAV,20260104,191800,-8.6449349,42.2907631,79.56,0,,5,0
$ODBNAV,20260104,191900,-8.6449351,42.2907634,79.57,0,,304.47,0
$ODBNAV,20260104,192000,-8.6449349,42.2907635,79.6,0,,100.96,0
$ODBNAV,20260104,192100,-8.644935,42.2907633,79.55,0,,281.56,0
$ODBNAV,20260104,192200,-8.644935,42.2907632,79.52,0,,336.87,0
$ODBNAV,20260104,192300,-8.6449351,42.2907633,79.55,0,,290.16,0
$ODBNAV,20260104,192400,-8.6449351,42.2907633,79.58,0,,82.73,0
$ODBNAV,20260104,192500,-8.6449351,42.2907635,79.56,0,,74.19,0
$ODBNAV,20260104,192600,-8.6449348,42.2907632,79.51,0,,63.34,0
$ODBNAV,20260104,192700,-8.6449353,42.2907631,79.46,0,,238.42,0
$ODBNAV,20260104,192800,-8.6449349,42.2907631,79.59,0,,28.51,0
$ODBNAV,20260104,192900,-8.6449351,42.2907629,79.49,0,,6.95,0
$ODBNAV,20260104,193000,-8.644935,42.2907629,79.57,0,,275.9,0
$ODBNAV,20260104,193100,-8.6449349,42.2907629,79.59,0,,350.24,0
$ODBNAV,20260104,193200,-8.6449352,42.2907624,79.41,0,,195.53,0
$ODBNAV,20260104,193300,-8.6449349,42.2907627,79.61,0,,88.29,0
$ODBNAV,20260104,193400,-8.6449349,42.2907626,79.52,0,,213.31,0
$ODBNAV,20260104,193500,-8.644935,42.2907623,79.46,0,,359.65,0
$ODBNAV,20260104,193600,-8.644935,42.2907629,79.59,0,,302.56,0
$ODBNAV,20260104,193700,-8.6449349,42.2907626,79.52,0,,18.64,0
$ODBNAV,20260104,193800,-8.6449349,42.2907627,79.53,0,,208.59,0
$ODBNAV,20260104,193900,-8.6449349,42.290763,79.6,0,,350.67,0
$ODBNAV,20260104,194000,-8.6449349,42.290763,79.55,0,,172.51,0
$ODBNAV,20260104,194100,-8.6449351,42.2907628,79.47,0,,8.06,0
$ODBNAV,20260104,194200,-8.6449349,42.2907629,79.53,0,,136.16,0
$ODBNAV,20260104,194300,-8.6449351,42.290763,79.48,0,,6.16,0
$ODBNAV,20260104,194400,-8.6449351,42.2907632,79.54,0,,240.04,0
$ODBNAV,20260104,194500,-8.6449351,42.2907631,79.52,0,,139.07,0
$ODBNAV,20260104,194600,-8.6449354,42.290763,79.47,0,,34.13,0
$ODBNAV,20260104,194700,-8.6449353,42.2907633,79.52,0,,142.15,0
$ODBNAV,20260104,194800,-8.6449355,42.2907629,79.43,0,,23.28,0
$ODBNAV,20260104,194900,-8.6449356,42.2907634,79.55,0,,306.96,0
$ODBNAV,20260104,195000,-8.6449358,42.2907635,79.52,0,,89.31,0
$ODBNAV,20260104,195100,-8.6449357,42.2907635,79.55,0,,207.93,0
$ODBNAV,20260104,195200,-8.6449358,42.2907634,79.48,0,,202.89,0
$ODBNAV,20260104,195300,-8.6449358,42.2907638,79.62,0,,62.74,0
$ODBNAV,20260104,195400,-8.644936,42.2907633,79.48,0,,15.45,0
$ODBNAV,20260104,195500,-8.6449358,42.2907637,79.6,0,,224.3,0
$ODBNAV,20260104,195600,-8.6449361,42.2907632,79.42,0,,238.34,0
$ODBNAV,20260104,195700,-8.6449361,42.2907636,79.51,0,,59.87,0
$ODBNAV,20260104,195800,-8.644936,42.2907636,79.56,0,,43.48,0
$ODBNAV,20260104,195900,-8.6449362,42.2907636,79.46,0,,174.6,0
$ODBNAV,20260104,200000,-8.6449361,42.2907636,79.47,0,,197.98,0
$ODBNAV,20260104,200100,-8.644936,42.2907636,79.48,0,,23.66,0
$ODBNAV,20260104,200200,-8.644936,42.2907636,79.49,0,,32.59,0
$ODBNAV,20260104,200300,-8.6449358,42.2907636,79.58,0,,149.64,0
$ODBNAV,20260104,200400,-8.6449362,42.2907639,79.52,0,,197.48,0
$ODBNAV,20260104,200500,-8.644936,42.2907637,79.55,0,,8.11,0
$ODBNAV,20260104,200600,-8.644936,42.2907636,79.49,0,,181.21,0
$ODBNAV,20260104,200700,-8.6449363,42.2907635,79.47,0,,350.53,0
$ODBNAV,20260104,200800,-8.6449361,42.2907638,79.59,0,,339.2,0
$ODBNAV,20260104,200900,-8.6449361,42.2907636,79.54,0,,126.82,0
$ODBNAV,20260104,201000,-8.6449361,42.2907636,79.59,0,,231.01,0
$ODBNAV,20260104,201100,-8.6449367,42.2907633,79.5,0,,182.03,0
$ODBNAV,20260104,201200,-8.6449369,42.2907632,79.42,0,,16.59,0
$ODBNAV,20260104,201300,-8.6449369,42.2907631,79.49,0,,81.73,0
$ODBNAV,20260104,201400,-8.6449366,42.2907635,79.69,0,,144.38,0
$ODBNAV,20260104,201500,-8.6449367,42.2907631,79.48,0,,210.82,0
$ODBNAV,20260104,201600,-8.644937,42.2907631,79.45,0,,277.86,0
$ODBNAV,20260104,201700,-8.6449369,42.2907632,79.43,0,,305.78,0
$ODBNAV,20260104,201800,-8.6449368,42.2907634,79.51,0,,0.29,0
$ODBNAV,20260104,201900,-8.6449366,42.290763,79.52,0,,146.85,0
$ODBNAV,20260104,202000,-8.6449367,42.2907633,79.51,0,,19.47,0
$ODBNAV,20260104,202100,-8.6449367,42.2907633,79.56,0,,191.59,0
$ODBNAV,20260104,202200,-8.6449365,42.2907632,79.55,0,,148.07,0
$ODBNAV,20260104,202300,-8.6449366,42.2907629,79.5,0,,167.87,0
$ODBNAV,20260104,202400,-8.6449368,42.2907631,79.5,0,,187.75,0
$ODBNAV,20260104,202500,-8.6449367,42.2907631,79.48,0,,140.54,0
$ODBNAV,20260104,202600,-8.6449367,42.2907632,79.53,0,,180.08,0
$ODBNAV,20260104,202700,-8.6449369,42.2907632,79.46,0,,296.74,0
$ODBNAV,20260104,202800,-8.6449368,42.2907635,79.54,0,,177.77,0
$ODBNAV,20260104,202900,-8.6449369,42.2907632,79.49,0,,155.85,0
$ODBNAV,20260104,203000,-8.6449369,42.2907635,79.6,0,,244.02,0
$ODBNAV,20260104,203100,-8.6449368,42.2907634,79.55,0,,227.06,0
$ODBNAV,20260104,203200,-8.6449367,42.2907631,79.55,0,,74.06,0
$ODBNAV,20260104,203300,-8.6449379,42.2907636,79.04,0,,351.88,0
$ODBNAV,20260104,203400,-8.6449372,42.2907635,79.4,0,,24.68,0
$ODBNAV,20260104,203500,-8.6449388,42.2907638,78.81,0,,159.46,0
$ODBNAV,20260104,203600,-8.6449373,42.290763,79.34,0,,237.3,0
$ODBNAV,20260104,203700,-8.6449377,42.2907635,79.22,0,,251.44,0
$ODBNAV,20260104,203800,-8.6449375,42.2907632,79.3,0,,292.43,0
$ODBNAV,20260104,203900,-8.644937,42.2907636,79.64,0,,219.8,0
$ODBNAV,20260104,204000,-8.6449372,42.2907633,79.51,0,,213.84,0
$ODBNAV,20260104,204100,-8.6449373,42.2907635,79.52,0,,164.16,0
$ODBNAV,20260104,204200,-8.6449372,42.2907635,79.47,0,,340.07,0
$ODBNAV,20260104,204300,-8.6449372,42.2907635,79.54,0,,241.6,0
$ODBNAV,20260104,204400,-8.6449371,42.2907635,79.57,0,,247.86,0
$ODBNAV,20260104,204500,-8.6449373,42.2907636,79.54,0,,232.14,0
$ODBNAV,20260104,204600,-8.6449374,42.2907636,79.49,0,,352.96,0
$ODBNAV,20260104,204700,-8.6449372,42.2907637,79.6,0,,353.47,0
$ODBNAV,20260104,204800,-8.6449372,42.2907638,79.53,0,,133.97,0
$ODBNAV,20260104,204900,-8.6449372,42.290764,79.58,0,,193.38,0
$ODBNAV,20260104,205000,-8.6449372,42.2907636,79.52,0,,193.73,0
$ODBNAV,20260104,205100,-8.6449372,42.2907637,79.56,0,,304.35,0
$ODBNAV,20260104,205200,-8.6449374,42.2907638,79.53,0,,82.68,0
$ODBNAV,20260104,205300,-8.6449375,42.2907636,79.48,0,,54.87,0
$ODBNAV,20260104,205400,-8.6449371,42.2907636,79.49,0,,32.89,0
$ODBNAV,20260104,205500,-8.6449371,42.2907637,79.5,0,,126.16,0
$ODBNAV,20260104,205600,-8.6449372,42.2907637,79.5,0,,160.7,0
$ODBNAV,20260104,205700,-8.6449372,42.2907638,79.52,0,,335.42,0
$ODBNAV,20260104,205800,-8.6449371,42.290764,79.56,0,,350.93,0
$ODBNAV,20260104,205900,-8.6449374,42.290764,79.49,0,,350.21,0
$ODBNAV,20260104,210000,-8.6449372,42.2907637,79.37,0,,240.86,0
$ODBNAV,20260104,210100,-8.644939,42.2907639,78.65,0,,139.06,0
$ODBNAV,20260104,210200,-8.6449378,42.290764,79.23,0,,332.68,0
$ODBNAV,20260104,210300,-8.6449371,42.2907644,79.61,0,,11.3,0
$ODBNAV,20260104,210400,-8.6449376,42.2907648,79.33,0,,261.71,0
$ODBNAV,20260104,210500,-8.6449377,42.2907644,79.33,0,,121.98,0
$ODBNAV,20260104,210600,-8.6449381,42.2907647,79.12,0,,262.76,0
$ODBNAV,20260104,210700,-8.6449373,42.2907643,79.57,0,,153.1,0
$ODBNAV,20260104,210800,-8.6449372,42.2907641,79.54,0,,68.38,0
$ODBNAV,20260104,210900,-8.6449373,42.2907642,79.49,0,,317.57,0
$ODBNAV,20260104,211000,-8.6449377,42.2907644,79.3,0,,163.26,0
$ODBNAV,20260104,211100,-8.6449372,42.290764,79.5,0,,207.96,0
$ODBNAV,20260104,211200,-8.6449372,42.2907641,79.54,0,,53.88,0
$ODBNAV,20260104,211300,-8.6449373,42.2907638,79.45,0,,181.38,0
$ODBNAV,20260104,211400,-8.6449372,42.2907638,79.49,0,,96.1,0
$ODBNAV,20260104,211500,-8.6449372,42.290764,79.53,0,,173.25,0
$ODBNAV,20260104,211600,-8.6449372,42.290764,79.54,0,,231.04,0
$ODBNAV,20260104,211700,-8.6449372,42.2907639,79.51,0,,195.52,0
$ODBNAV,20260104,211800,-8.6449372,42.2907638,79.48,0,,148.42,0
$ODBNAV,20260104,211900,-8.6449371,42.2907639,79.5,0,,171.09,0
$ODBNAV,20260104,212000,-8.6449371,42.2907639,79.52,0,,328.66,0
$ODBNAV,20260104,212100,-8.6449369,42.2907643,79.62,0,,347.34,0
$ODBNAV,20260104,212200,-8.6449372,42.2907639,79.5,0,,156.51,0
$ODBNAV,20260104,212300,-8.6449373,42.2907637,79.48,0,,356.18,0
$ODBNAV,20260104,212400,-8.6449371,42.2907639,79.5,0,,182.86,0
$ODBNAV,20260104,212500,-8.6449371,42.2907639,79.48,0,,224.19,0
$ODBNAV,20260104,212600,-8.6449372,42.2907637,79.42,0,,280.44,0
$ODBNAV,20260104,212700,-8.6449372,42.2907638,79.38,0,,226.85,0
$ODBNAV,20260104,212800,-8.6449373,42.2907635,79.34,0,,332.47,0
$ODBNAV,20260104,212900,-8.644937,42.290764,79.51,0,,192.81,0
$ODBNAV,20260104,213000,-8.6449371,42.2907639,79.49,0,,246.36,0
$ODBNAV,20260104,213100,-8.6449372,42.2907637,79.41,0,,272.29,0
$ODBNAV,20260104,213200,-8.6449372,42.2907638,79.45,0,,260.53,0
$ODBNAV,20260104,213300,-8.644937,42.2907639,79.5,0,,262.34,0
$ODBNAV,20260104,213400,-8.6449371,42.2907638,79.48,0,,223.1,0
$ODBNAV,20260104,213500,-8.6449371,42.2907638,79.46,0,,300.33,0
$ODBNAV,20260104,213600,-8.644937,42.290764,79.53,0,,297.95,0
$ODBNAV,20260104,213700,-8.644937,42.2907638,79.47,0,,170.53,0
$ODBNAV,20260104,213800,-8.6449368,42.2907638,79.48,0,,87.87,0
$ODBNAV,20260104,213900,-8.6449367,42.2907638,79.5,0,,337.94,0
$ODBNAV,20260104,214000,-8.644937,42.2907633,79.35,0,,27.21,0
$ODBNAV,20260104,214100,-8.6449369,42.2907635,79.4,0,,17.01,0
$ODBNAV,20260104,214200,-8.6449368,42.2907637,79.47,0,,354.3,0
$ODBNAV,20260104,214300,-8.6449368,42.2907637,79.53,0,,267.75,0
$ODBNAV,20260104,214400,-8.6449367,42.2907636,79.47,0,,192.57,0
$ODBNAV,20260104,214500,-8.6449369,42.2907635,79.46,0,,328.49,0
$ODBNAV,20260104,214600,-8.6449367,42.2907637,79.55,0,,358.79,0
$ODBNAV,20260104,214700,-8.6449367,42.2907636,79.49,0,,200.1,0
$ODBNAV,20260104,214800,-8.6449368,42.2907634,79.46,0,,343.83,0
$ODBNAV,20260104,214900,-8.6449367,42.2907637,79.52,0,,17.39,0
$ODBNAV,20260104,215000,-8.6449368,42.2907634,79.48,0,,101.42,0
$ODBNAV,20260104,215100,-8.6449367,42.2907633,79.44,0,,161.93,0
$ODBNAV,20260104,215200,-8.6449367,42.2907635,79.48,0,,292.92,0
$ODBNAV,20260104,215300,-8.6449368,42.2907633,79.4,0,,275.84,0
$ODBNAV,20260104,215400,-8.6449367,42.2907634,79.43,0,,196.05,0
$ODBNAV,20260104,215500,-8.6449368,42.290763,79.32,0,,14.05,0
$ODBNAV,20260104,215600,-8.6449366,42.2907632,79.43,0,,359.72,0
$ODBNAV,20260104,215700,-8.6449367,42.2907634,79.42,0,,208.54,0
$ODBNAV,20260104,215800,-8.6449366,42.2907634,79.48,0,,225.51,0
$ODBNAV,20260104,215900,-8.6449367,42.2907636,79.48,0,,204.52,0
$ODBNAV,20260104,220000,-8.6449368,42.2907634,79.41,0,,313.34,0
$ODBNAV,20260104,220100,-8.6449369,42.2907635,79.43,0,,357.49,0
$ODBNAV,20260104,220200,-8.6449369,42.2907632,79.34,0,,272.55,0
$ODBNAV,20260104,220300,-8.6449368,42.2907633,79.39,0,,25.14,0
$ODBNAV,20260104,220400,-8.6449368,42.2907633,79.39,0,,225.42,0
$ODBNAV,20260104,220500,-8.6449369,42.2907632,79.34,0,,341.32,0
$ODBNAV,20260104,220600,-8.6449369,42.2907634,79.44,0,,106.97,0
$ODBNAV,20260104,220700,-8.6449368,42.2907636,79.52,0,,41.2,0
$ODBNAV,20260104,220800,-8.6449368,42.2907636,79.52,0,,345.37,0
$ODBNAV,20260104,220900,-8.6449369,42.2907634,79.46,0,,182.68,0
$ODBNAV,20260104,221000,-8.6449369,42.2907634,79.41,0,,162.54,0
$ODBNAV,20260104,221100,-8.6449367,42.2907637,79.57,0,,324.33,0
$ODBNAV,20260104,221200,-8.6449368,42.2907637,79.52,0,,346.75,0
$ODBNAV,20260104,221300,-8.6449367,42.2907637,79.52,0,,155.55,0
$ODBNAV,20260104,221400,-8.6449369,42.2907635,79.44,0,,241.97,0
$ODBNAV,20260104,221500,-8.6449367,42.2907635,79.48,0,,37.65,0
$ODBNAV,20260104,221600,-8.6449368,42.2907638,79.5,0,,68.64,0
$ODBNAV,20260104,221700,-8.6449367,42.2907637,79.5,0,,102.09,0
$ODBNAV,20260104,221800,-8.6449369,42.2907636,79.48,0,,21.68,0
$ODBNAV,20260104,221900,-8.6449366,42.2907637,79.53,0,,222.83,0
$ODBNAV,20260104,222000,-8.6449368,42.2907633,79.39,0,,197.63,0
$ODBNAV,20260104,222100,-8.6449368,42.2907635,79.46,0,,84.73,0
$ODBNAV,20260104,222200,-8.6449367,42.2907634,79.47,0,,12.02,0
$ODBNAV,20260104,222300,-8.6449372,42.2907634,79.56,0,,281.84,0
$ODBNAV,20260104,222400,-8.6449372,42.2907632,79.5,0,,201.84,0
$ODBNAV,20260104,222500,-8.6449372,42.2907631,79.44,0,,220.14,0
$ODBNAV,20260104,222600,-8.6449373,42.2907632,79.46,0,,292.21,0
$ODBNAV,20260104,222700,-8.6449373,42.2907632,79.44,0,,335.9,0
$ODBNAV,20260104,222800,-8.644937,42.2907634,79.5,0,,129.71,0
$ODBNAV,20260104,222900,-8.644937,42.2907634,79.52,0,,281.97,0
$ODBNAV,20260104,223000,-8.644937,42.2907633,79.46,0,,246.38,0
$ODBNAV,20260104,223100,-8.644937,42.2907631,79.42,0,,272.13,0
$ODBNAV,20260104,223200,-8.6449367,42.2907634,79.52,0,,3.56,0
$ODBNAV,20260104,223300,-8.644937,42.2907632,79.42,0,,201.65,0
$ODBNAV,20260104,223400,-8.6449369,42.2907632,79.42,0,,70.06,0
$ODBNAV,20260104,223500,-8.6449368,42.2907635,79.53,0,,14.06,0
$ODBNAV,20260104,223600,-8.6449369,42.2907631,79.44,0,,235.61,0
$ODBNAV,20260104,223700,-8.6449368,42.2907632,79.46,0,,268.83,0
$ODBNAV,20260104,223800,-8.6449368,42.2907635,79.54,0,,333.91,0
$ODBNAV,20260104,223900,-8.6449367,42.2907635,79.57,0,,137.92,0
$ODBNAV,20260104,224000,-8.6449367,42.2907632,79.51,0,,275.11,0
$ODBNAV,20260104,224100,-8.6449368,42.290763,79.43,0,,18.98,0
$ODBNAV,20260104,224200,-8.6449369,42.2907628,79.34,0,,90.86,0
$ODBNAV,20260104,224300,-8.6449368,42.2907631,79.47,0,,85.22,0
$ODBNAV,20260104,224400,-8.6449367,42.2907632,79.51,0,,354.72,0
$ODBNAV,20260104,224500,-8.6449365,42.2907634,79.53,0,,343.8,0
$ODBNAV,20260104,224600,-8.6449366,42.2907633,79.54,0,,312.75,0
$ODBNAV,20260104,224700,-8.6449366,42.2907632,79.46,0,,190.25,0
$ODBNAV,20260104,224800,-8.6449365,42.2907633,79.5,0,,159.13,0
$ODBNAV,20260104,224900,-8.6449364,42.2907634,79.58,0,,122.38,0
$ODBNAV,20260104,225000,-8.6449364,42.2907632,79.5,0,,324.76,0
$ODBNAV,20260104,225100,-8.6449367,42.2907629,79.39,0,,333.86,0
$ODBNAV,20260104,225200,-8.6449364,42.2907628,79.46,0,,18.01,0
$ODBNAV,20260104,225300,-8.6449363,42.2907633,79.59,0,,356.18,0
$ODBNAV,20260104,225400,-8.6449363,42.2907632,79.54,0,,41.64,0
$ODBNAV,20260104,225500,-8.6449364,42.2907629,79.47,0,,246,0
$ODBNAV,20260104,225600,-8.6449367,42.2907627,79.35,0,,47.71,0
$ODBNAV,20260104,225700,-8.6449364,42.2907628,79.45,0,,51.7,0
$ODBNAV,20260104,225800,-8.6449364,42.2907629,79.43,0,,323.85,0
$ODBNAV,20260104,225900,-8.6449363,42.2907631,79.49,0,,278.84,0
$ODBNAV,20260104,230000,-8.6449364,42.2907631,79.52,0,,271.92,0
$ODBNAV,20260104,230100,-8.6449363,42.2907629,79.47,0,,115.06,0
$ODBNAV,20260104,230200,-8.6449364,42.2907628,79.41,0,,170.28,0
$ODBNAV,20260104,230300,-8.6449361,42.2907631,79.5,0,,130.69,0
$ODBNAV,20260104,230400,-8.6449363,42.2907629,79.49,0,,125.34,0
$ODBNAV,20260104,230500,-8.6449362,42.2907631,79.51,0,,168.87,0
$ODBNAV,20260104,230600,-8.6449363,42.290763,79.51,0,,48.52,0
$ODBNAV,20260104,230700,-8.644936,42.2907634,79.63,0,,129.44,0
$ODBNAV,20260104,230800,-8.6449361,42.2907633,79.58,0,,358.08,0
$ODBNAV,20260104,230900,-8.6449359,42.2907633,79.58,0,,249.39,0
$ODBNAV,20260104,231000,-8.6449358,42.2907631,79.52,0,,215.67,0
$ODBNAV,20260104,231100,-8.6449358,42.2907633,79.58,0,,237.33,0
$ODBNAV,20260104,231200,-8.6449358,42.2907631,79.53,0,,2.92,0
$ODBNAV,20260104,231300,-8.6449357,42.2907633,79.56,0,,75.15,0
$ODBNAV,20260104,231400,-8.6449356,42.2907634,79.6,0,,18.69,0
$ODBNAV,20260104,231500,-8.6449356,42.290763,79.57,0,,196.01,0
$ODBNAV,20260104,231600,-8.6449358,42.290763,79.46,0,,269.5,0
$ODBNAV,20260104,231700,-8.6449357,42.290763,79.54,0,,10.13,0
$ODBNAV,20260104,231800,-8.6449356,42.2907632,79.55,0,,29.09,0
$ODBNAV,20260104,231900,-8.6449358,42.2907629,79.42,0,,207.92,0
$ODBNAV,20260104,232000,-8.6449356,42.290763,79.45,0,,184.38,0
$ODBNAV,20260104,232100,-8.6449357,42.2907627,79.43,0,,159.82,0
$ODBNAV,20260104,232200,-8.6449356,42.290763,79.5,0,,60.93,0
$ODBNAV,20260104,232300,-8.6449357,42.2907626,79.41,0,,20.08,0
$ODBNAV,20260104,232400,-8.6449355,42.2907629,79.56,0,,318.85,0
$ODBNAV,20260104,232500,-8.6449355,42.2907629,79.57,0,,22.06,0
$ODBNAV,20260104,232600,-8.6449357,42.2907625,79.54,0,,349,0
$ODBNAV,20260104,232700,-8.6449355,42.2907627,79.5,0,,201.05,0
$ODBNAV,20260104,232800,-8.6449355,42.290763,79.58,0,,352.14,0
$ODBNAV,20260104,232900,-8.6449354,42.2907629,79.61,0,,294.59,0
$ODBNAV,20260104,233000,-8.6449356,42.2907627,79.49,0,,330.44,0
$ODBNAV,20260104,233100,-8.6449355,42.2907628,79.57,0,,30.95,0
$ODBNAV,20260104,233200,-8.6449356,42.2907625,79.53,0,,272.53,0
$ODBNAV,20260104,233300,-8.6449355,42.2907629,79.58,0,,119.14,0
$ODBNAV,20260104,233400,-8.6449354,42.2907629,79.56,0,,336.97,0
$ODBNAV,20260104,233500,-8.6449357,42.2907629,79.58,0,,161.28,0
$ODBNAV,20260104,233600,-8.6449354,42.2907628,79.64,0,,124.57,0
$ODBNAV,20260104,233700,-8.6449355,42.2907632,79.72,0,,5.54,0
$ODBNAV,20260104,233800,-8.6449353,42.2907629,79.58,0,,204.27,0
$ODBNAV,20260104,233900,-8.6449354,42.2907629,79.58,0,,340.38,0
$ODBNAV,20260104,234000,-8.6449352,42.2907631,79.63,0,,171.01,0
$ODBNAV,20260104,234100,-8.6449354,42.2907626,79.56,0,,16.96,0
$ODBNAV,20260104,234200,-8.6449353,42.290763,79.55,0,,212.43,0
$ODBNAV,20260104,234300,-8.6449354,42.2907626,79.56,0,,201.45,0
$ODBNAV,20260104,234400,-8.6449352,42.2907629,79.59,0,,96.31,0
$ODBNAV,20260104,234500,-8.6449354,42.2907628,79.55,0,,184.47,0
$ODBNAV,20260104,234600,-8.6449354,42.2907627,79.56,0,,185.23,0
$ODBNAV,20260104,234700,-8.6449351,42.2907627,79.57,0,,277.53,0
$ODBNAV,20260104,234800,-8.6449352,42.2907629,79.56,0,,19.3,0
$ODBNAV,20260104,234900,-8.6449351,42.2907629,79.58,0,,67.21,0
$ODBNAV,20260104,235000,-8.6449353,42.2907626,79.54,0,,219.02,0
$ODBNAV,20260104,235100,-8.6449355,42.2907626,79.59,0,,77.1,0
$ODBNAV,20260104,235200,-8.6449356,42.2907626,79.57,0,,30.04,0
$ODBNAV,20260104,235300,-8.6449356,42.2907625,79.55,0,,41.15,0
$ODBNAV,20260104,235400,-8.6449356,42.2907625,79.57,0,,231.02,0
$ODBNAV,20260104,235500,-8.6449356,42.2907625,79.56,0,,174.13,0
$ODBNAV,20260104,235600,-8.6449356,42.2907625,79.55,0,,79.39,0
$ODBNAV,20260104,235700,-8.6449356,42.2907627,79.64,0,,217.76,0
$ODBNAV,20260104,235800,-8.6449355,42.2907625,79.58,0,,331.02,0
$ODBNAV,20260104,235900,-8.6449355,42.2907627,79.6,0,,95.18,0
$ODBNAV,20260105,000000,-8.6449355,42.2907626,79.58,0,,311.49,0
$ODBNAV,20260105,000100,-8.6449354,42.2907627,79.57,0,,330.78,0
$ODBNAV,20260105,000200,-8.6449354,42.2907627,79.57,0,,318.61,0
$ODBNAV,20260105,000300,-8.6449354,42.2907627,79.57,0,,72.97,0
$ODBNAV,20260105,000400,-8.6449355,42.2907629,79.62,0,,296.72,0
$ODBNAV,20260105,000500,-8.6449353,42.290763,79.64,0,,278.95,0
$ODBNAV,20260105,000600,-8.6449353,42.2907629,79.63,0,,148.88,0
$ODBNAV,20260105,000700,-8.6449354,42.2907629,79.64,0,,223.55,0
$ODBNAV,20260105,000800,-8.6449352,42.290763,79.67,0,,128.25,0
$ODBNAV,20260105,000900,-8.6449351,42.290763,79.61,0,,157.99,0
$ODBNAV,20260105,001000,-8.6449351,42.2907629,79.61,0,,318.63,0
$ODBNAV,20260105,001100,-8.6449353,42.2907627,79.56,0,,16.77,0
$ODBNAV,20260105,001200,-8.6449351,42.2907634,79.61,0,,242.47,0
$ODBNAV,20260105,001300,-8.6449352,42.290763,79.6,0,,333.57,0
$ODBNAV,20260105,001400,-8.644935,42.290763,79.61,0,,346.72,0
$ODBNAV,20260105,001500,-8.6449351,42.2907631,79.55,0,,290.43,0
$ODBNAV,20260105,001600,-8.6449351,42.290763,79.6,0,,356.15,0
$ODBNAV,20260105,001700,-8.6449349,42.2907629,79.57,0,,78.87,0
$ODBNAV,20260105,001800,-8.644935,42.290763,79.53,0,,18.8,0
$ODBNAV,20260105,001900,-8.6449351,42.2907629,79.61,0,,43.62,0
$ODBNAV,20260105,002000,-8.6449351,42.2907628,79.49,0,,12.65,0
$ODBNAV,20260105,002100,-8.644935,42.2907628,79.59,0,,178.04,0
$ODBNAV,20260105,002200,-8.6449348,42.290763,79.6,0,,347.44,0
$ODBNAV,20260105,002300,-8.6449349,42.2907629,79.61,0,,13.54,0
$ODBNAV,20260105,002400,-8.6449349,42.290763,79.59,0,,163.19,0
$ODBNAV,20260105,002500,-8.644935,42.290763,79.61,0,,227.6,0
$ODBNAV,20260105,002600,-8.6449349,42.2907629,79.61,0,,177.91,0
$ODBNAV,20260105,002700,-8.6449349,42.2907629,79.61,0,,359.42,0
$ODBNAV,20260105,002800,-8.644935,42.2907629,79.59,0,,331.66,0
$ODBNAV,20260105,002900,-8.6449349,42.2907626,79.56,0,,225.97,0
$ODBNAV,20260105,003000,-8.6449352,42.2907633,79.44,0,,313.88,0
$ODBNAV,20260105,003100,-8.6449351,42.2907635,79.47,0,,29.17,0
$ODBNAV,20260105,003200,-8.644935,42.2907628,79.62,0,,137.9,0
$ODBNAV,20260105,003300,-8.6449354,42.2907635,79.43,0,,191.9,0
$ODBNAV,20260105,003400,-8.6449347,42.2907628,79.65,0,,322.44,0
$ODBNAV,20260105,003500,-8.6449348,42.2907628,79.62,0,,196.84,0
$ODBNAV,20260105,003600,-8.6449348,42.2907628,79.63,0,,140.89,0
$ODBNAV,20260105,003700,-8.6449347,42.2907625,79.6,0,,323.84,0
$ODBNAV,20260105,003800,-8.6449348,42.2907627,79.6,0,,162.71,0
$ODBNAV,20260105,003900,-8.6449347,42.2907628,79.64,0,,341.85,0
$ODBNAV,20260105,004000,-8.6449347,42.2907627,79.64,0,,218.12,0
$ODBNAV,20260105,004100,-8.6449348,42.2907627,79.61,0,,102,0
$ODBNAV,20260105,004200,-8.6449348,42.290763,79.54,0,,117.11,0
$ODBNAV,20260105,004300,-8.6449348,42.2907627,79.6,0,,42.12,0
$ODBNAV,20260105,004400,-8.6449347,42.2907628,79.59,0,,175.08,0
$ODBNAV,20260105,004500,-8.6449345,42.2907628,79.64,0,,317.3,0
$ODBNAV,20260105,004600,-8.6449349,42.2907627,79.6,0,,169.03,0
$ODBNAV,20260105,004700,-8.6449348,42.2907632,79.51,0,,332.85,0
$ODBNAV,20260105,004800,-8.6449346,42.290763,79.65,0,,304.81,0
$ODBNAV,20260105,004900,-8.6449351,42.2907636,79.39,0,,290.2,0
$ODBNAV,20260105,005000,-8.6449346,42.2907627,79.61,0,,200.77,0
$ODBNAV,20260105,005100,-8.6449349,42.2907632,79.49,0,,142.6,0
$ODBNAV,20260105,005200,-8.6449347,42.2907629,79.58,0,,133.63,0
$ODBNAV,20260105,005300,-8.6449352,42.2907636,79.43,0,,319.35,0
$ODBNAV,20260105,005400,-8.6449348,42.2907634,79.49,0,,100.06,0
$ODBNAV,20260105,005500,-8.644935,42.2907634,79.42,0,,79.2,0
$ODBNAV,20260105,005600,-8.6449349,42.2907637,79.39,0,,315.3,0
$ODBNAV,20260105,005700,-8.6449345,42.290763,79.58,0,,308.59,0
$ODBNAV,20260105,005800,-8.6449349,42.2907638,79.35,0,,336.49,0
$ODBNAV,20260105,005900,-8.6449351,42.290764,79.19,0,,200.67,0
$ODBNAV,20260105,010000,-8.6449347,42.2907635,79.5,0,,336.46,0
$ODBNAV,20260105,010100,-8.6449346,42.2907631,79.56,0,,190.11,0
$ODBNAV,20260105,010200,-8.6449347,42.2907631,79.53,0,,143.64,0
$ODBNAV,20260105,010300,-8.6449343,42.290763,79.55,0,,337.8,0
$ODBNAV,20260105,010400,-8.6449344,42.2907635,79.44,0,,263.87,0
$ODBNAV,20260105,010500,-8.6449348,42.2907637,79.41,0,,243.46,0
$ODBNAV,20260105,010600,-8.6449346,42.2907635,79.39,0,,5.36,0
$ODBNAV,20260105,010700,-8.6449346,42.290763,79.43,0,,315.02,0
$ODBNAV,20260105,010800,-8.6449343,42.2907631,79.52,0,,94.85,0
$ODBNAV,20260105,010900,-8.6449346,42.2907627,79.54,0,,293.03,0
$ODBNAV,20260105,011000,-8.6449343,42.2907633,79.62,0,,223.05,0
$ODBNAV,20260105,011100,-8.6449345,42.2907632,79.54,0,,187.22,0
$ODBNAV,20260105,011200,-8.6449344,42.2907635,79.44,0,,126.05,0
$ODBNAV,20260105,011300,-8.6449348,42.2907633,79.33,0,,198.77,0
$ODBNAV,20260105,011400,-8.6449342,42.2907631,79.5,0,,326.18,0
$ODBNAV,20260105,011500,-8.6449345,42.2907633,79.4,0,,327.57,0
$ODBNAV,20260105,011600,-8.6449348,42.2907631,79.38,0,,209.79,0
$ODBNAV,20260105,011700,-8.6449344,42.2907627,79.59,0,,140.66,0
$ODBNAV,20260105,011800,-8.644934,42.2907632,79.55,0,,123.69,0
$ODBNAV,20260105,011900,-8.6449342,42.290763,79.55,0,,284.78,0
$ODBNAV,20260105,012000,-8.6449346,42.2907635,79.39,0,,114.1,0
$ODBNAV,20260105,012100,-8.6449345,42.290763,79.43,0,,307.75,0
$ODBNAV,20260105,012200,-8.6449346,42.2907633,79.39,0,,301.58,0
$ODBNAV,20260105,012300,-8.6449346,42.290763,79.52,0,,352.03,0
$ODBNAV,20260105,012400,-8.6449343,42.290763,79.53,0,,197.03,0
$ODBNAV,20260105,012500,-8.6449344,42.2907631,79.53,0,,271.32,0
$ODBNAV,20260105,012600,-8.644935,42.2907636,79.33,0,,263.21,0
$ODBNAV,20260105,012700,-8.6449352,42.2907636,79.34,0,,286.51,0
$ODBNAV,20260105,012800,-8.644935,42.290763,79.48,0,,136.23,0
$ODBNAV,20260105,012900,-8.6449346,42.2907632,79.54,0,,251.35,0
$ODBNAV,20260105,013000,-8.6449347,42.2907635,79.43,0,,199.22,0
$ODBNAV,20260105,013100,-8.6449349,42.2907632,79.43,0,,192.08,0
$ODBNAV,20260105,013200,-8.6449349,42.2907634,79.4,0,,156.68,0
$ODBNAV,20260105,013300,-8.6449349,42.2907635,79.37,0,,141.64,0
$ODBNAV,20260105,013400,-8.6449348,42.2907634,79.41,0,,63.01,0
$ODBNAV,20260105,013500,-8.6449346,42.290763,79.59,0,,296.75,0
$ODBNAV,20260105,013600,-8.6449348,42.2907637,79.45,0,,120.26,0
$ODBNAV,20260105,013700,-8.6449347,42.2907633,79.5,0,,120.29,0
$ODBNAV,20260105,013800,-8.6449347,42.2907634,79.36,0,,124.68,0
$ODBNAV,20260105,013900,-8.6449355,42.2907637,79.16,0,,251.65,0
$ODBNAV,20260105,014000,-8.6449352,42.2907639,79.17,0,,302.59,0
$ODBNAV,20260105,014100,-8.6449351,42.2907638,79.26,0,,229.02,0
$ODBNAV,20260105,014200,-8.6449347,42.2907636,79.37,0,,154.07,0
$ODBNAV,20260105,014300,-8.6449345,42.2907635,79.37,0,,15.17,0
$ODBNAV,20260105,014400,-8.6449346,42.2907643,79.18,0,,358.05,0
$ODBNAV,20260105,014500,-8.6449348,42.2907637,79.16,0,,339.24,0
$ODBNAV,20260105,014600,-8.6449348,42.2907639,79.17,0,,289.2,0
$ODBNAV,20260105,014700,-8.6449344,42.2907638,79.2,0,,338.37,0
$ODBNAV,20260105,014800,-8.6449351,42.2907637,79.18,0,,246.1,0
$ODBNAV,20260105,014900,-8.6449349,42.2907643,79.01,0,,151.99,0
$ODBNAV,20260105,015000,-8.6449343,42.2907637,79.31,0,,113.47,0
$ODBNAV,20260105,015100,-8.6449346,42.2907636,79.21,0,,126.71,0
$ODBNAV,20260105,015200,-8.6449349,42.2907639,78.94,0,,110.6,0
$ODBNAV,20260105,015300,-8.6449342,42.2907631,79.38,0,,355.65,0
$ODBNAV,20260105,015400,-8.6449345,42.2907636,79.22,0,,139.9,0
$ODBNAV,20260105,015500,-8.6449344,42.2907636,79.3,0,,156.89,0
$ODBNAV,20260105,015600,-8.6449341,42.2907638,79.26,0,,338.07,0
$ODBNAV,20260105,015700,-8.6449341,42.2907639,79.19,0,,51.26,0
$ODBNAV,20260105,015800,-8.644934,42.2907635,79.33,0,,123.72,0
$ODBNAV,20260105,015900,-8.6449339,42.2907636,79.3,0,,5.72,0
$ODBNAV,20260105,020000,-8.644934,42.2907636,79.18,0,,179.63,0
$ODBNAV,20260105,020100,-8.6449344,42.290764,79.08,0,,292.96,0
$ODBNAV,20260105,020200,-8.6449344,42.290764,79.05,0,,13.89,0
$ODBNAV,20260105,020300,-8.6449343,42.2907639,79.11,0,,212.35,0
$ODBNAV,20260105,020400,-8.6449343,42.2907638,79.16,0,,117.72,0
$ODBNAV,20260105,020500,-8.6449333,42.2907631,79.52,0,,127.57,0
$ODBNAV,20260105,020600,-8.6449337,42.2907633,79.42,0,,271.6,0
$ODBNAV,20260105,020700,-8.6449343,42.2907643,79.14,0,,344.99,0
$ODBNAV,20260105,020800,-8.6449342,42.2907643,79.14,0,,326.61,0
$ODBNAV,20260105,020900,-8.6449337,42.2907633,79.4,0,,341.9,0
$ODBNAV,20260105,021000,-8.6449351,42.2907647,78.68,0,,215.3,0
$ODBNAV,20260105,021100,-8.644934,42.2907635,78.96,0,,42.21,0
$ODBNAV,20260105,021200,-8.6449334,42.2907634,79.22,0,,351.62,0
$ODBNAV,20260105,021300,-8.6449333,42.2907629,79.41,0,,168.85,0
$ODBNAV,20260105,021400,-8.6449329,42.2907629,79.43,0,,153.81,0
$ODBNAV,20260105,021500,-8.644933,42.2907627,79.39,0,,142.24,0
$ODBNAV,20260105,021600,-8.6449335,42.2907636,79.06,0,,250.15,0
$ODBNAV,20260105,021700,-8.6449333,42.2907633,79.21,0,,155.45,0
$ODBNAV,20260105,021800,-8.6449328,42.2907628,79.36,0,,156.37,0
$ODBNAV,20260105,021900,-8.6449327,42.2907627,79.35,0,,342.61,0
$ODBNAV,20260105,022000,-8.6449331,42.2907634,79.13,0,,336.22,0
$ODBNAV,20260105,022100,-8.6449333,42.290763,79.13,0,,157.36,0
$ODBNAV,20260105,022200,-8.6449335,42.2907635,78.99,0,,323.74,0
$ODBNAV,20260105,022300,-8.644933,42.2907631,79.19,0,,359.1,0
$ODBNAV,20260105,022400,-8.6449329,42.2907632,79.23,0,,358.3,0
$ODBNAV,20260105,022500,-8.6449328,42.2907631,79.26,0,,347.79,0
$ODBNAV,20260105,022600,-8.6449331,42.2907629,79.15,0,,352.86,0
$ODBNAV,20260105,022700,-8.6449329,42.2907627,79.32,0,,269.7,0
$ODBNAV,20260105,022800,-8.644933,42.290763,79.21,0,,245.45,0
$ODBNAV,20260105,022900,-8.6449331,42.2907631,79.2,0,,253.61,0
$ODBNAV,20260105,023000,-8.6449332,42.2907634,79.12,0,,304.38,0
$ODBNAV,20260105,023100,-8.644933,42.2907632,79.14,0,,343.07,0
$ODBNAV,20260105,023200,-8.6449331,42.2907632,79.16,0,,140.67,0
$ODBNAV,20260105,023300,-8.6449328,42.290763,79.28,0,,340.48,0
$ODBNAV,20260105,023400,-8.6449335,42.2907635,79,0,,285.33,0
$ODBNAV,20260105,023500,-8.6449334,42.2907636,79.04,0,,345.07,0
$ODBNAV,20260105,023600,-8.6449338,42.2907635,78.9,0,,185.87,0
$ODBNAV,20260105,023700,-8.6449332,42.290763,79.12,0,,150.39,0
$ODBNAV,20260105,023800,-8.644933,42.290763,79.24,0,,272.39,0
$ODBNAV,20260105,023900,-8.6449327,42.2907629,79.32,0,,332.81,0
$ODBNAV,20260105,024000,-8.644933,42.2907631,79.14,0,,259.33,0
$ODBNAV,20260105,024100,-8.6449328,42.2907627,79.33,0,,196.59,0
$ODBNAV,20260105,024200,-8.644933,42.2907631,79.21,0,,145.28,0
$ODBNAV,20260105,024300,-8.6449328,42.2907628,79.29,0,,355.25,0
$ODBNAV,20260105,024400,-8.6449329,42.2907629,79.24,0,,182.6,0
$ODBNAV,20260105,024500,-8.6449327,42.2907627,79.34,0,,181.2,0
$ODBNAV,20260105,024600,-8.6449328,42.2907627,79.25,0,,314.52,0
$ODBNAV,20260105,024700,-8.6449331,42.2907632,79.11,0,,300.95,0
$ODBNAV,20260105,024800,-8.6449334,42.2907631,79.04,0,,163.65,0
$ODBNAV,20260105,024900,-8.6449326,42.2907629,79.3,0,,212.54,0
$ODBNAV,20260105,025000,-8.6449327,42.2907628,79.31,0,,193.4,0
$ODBNAV,20260105,025100,-8.644933,42.2907629,79.2,0,,174.87,0
$ODBNAV,20260105,025200,-8.644933,42.2907628,79.28,0,,152.58,0
$ODBNAV,20260105,025300,-8.6449324,42.2907626,79.43,0,,332.87,0
$ODBNAV,20260105,025400,-8.6449328,42.2907628,79.29,0,,217.32,0
$ODBNAV,20260105,025500,-8.6449329,42.2907626,79.35,0,,134.58,0
$ODBNAV,20260105,025600,-8.6449331,42.2907625,79.42,0,,355.34,0
$ODBNAV,20260105,025700,-8.6449332,42.2907628,79.3,0,,119.26,0
$ODBNAV,20260105,025800,-8.644933,42.2907626,79.33,0,,5.6,0
$ODBNAV,20260105,025900,-8.6449333,42.290763,79.22,0,,212.65,0
$ODBNAV,20260105,030000,-8.6449331,42.2907627,79.32,0,,151.6,0
$ODBNAV,20260105,030100,-8.644933,42.2907626,79.35,0,,327.81,0
$ODBNAV,20260105,030200,-8.6449334,42.290763,79.14,0,,126.14,0
$ODBNAV,20260105,030300,-8.6449331,42.2907629,79.31,0,,105,0
$ODBNAV,20260105,030400,-8.6449333,42.2907631,79.15,0,,268.05,0
$ODBNAV,20260105,030500,-8.6449329,42.2907627,79.31,0,,150.65,0
$ODBNAV,20260105,030600,-8.6449333,42.2907629,79.24,0,,357.39,0
$ODBNAV,20260105,030700,-8.6449332,42.2907629,79.25,0,,5.47,0
$ODBNAV,20260105,030800,-8.6449332,42.2907629,79.25,0,,304.36,0
$ODBNAV,20260105,030900,-8.6449332,42.2907631,79.16,0,,296.62,0
$ODBNAV,20260105,031000,-8.6449329,42.2907628,79.32,0,,146,0
$ODBNAV,20260105,031100,-8.644933,42.2907627,79.32,0,,207.05,0
$ODBNAV,20260105,031200,-8.644933,42.2907628,79.29,0,,342.53,0
$ODBNAV,20260105,031300,-8.6449332,42.290763,79.18,0,,237.45,0
$ODBNAV,20260105,031400,-8.6449331,42.2907628,79.25,0,,196.5,0
$ODBNAV,20260105,031500,-8.6449332,42.290763,79.21,0,,132.27,0
$ODBNAV,20260105,031600,-8.6449331,42.2907627,79.29,0,,195.07,0
$ODBNAV,20260105,031700,-8.6449329,42.2907627,79.3,0,,62.67,0
$ODBNAV,20260105,031800,-8.6449332,42.2907628,79.24,0,,60.06,0
$ODBNAV,20260105,031900,-8.6449332,42.2907629,79.2,0,,232.29,0
$ODBNAV,20260105,032000,-8.6449333,42.290763,79.14,0,,75.23,0
$ODBNAV,20260105,032100,-8.644933,42.2907628,79.26,0,,178.37,0
$ODBNAV,20260105,032200,-8.6449334,42.290763,79.15,0,,278.85,0
$ODBNAV,20260105,032300,-8.6449331,42.2907627,79.27,0,,20.09,0
$ODBNAV,20260105,032400,-8.6449334,42.2907629,79.14,0,,306.79,0
$ODBNAV,20260105,032500,-8.6449332,42.2907628,79.22,0,,252.47,0
$ODBNAV,20260105,032600,-8.6449333,42.2907629,79.22,0,,174.04,0
$ODBNAV,20260105,032700,-8.6449331,42.2907628,79.21,0,,22.67,0
$ODBNAV,20260105,032800,-8.6449331,42.2907628,79.29,0,,146.38,0
$ODBNAV,20260105,032900,-8.6449331,42.2907628,79.26,0,,147.47,0
$ODBNAV,20260105,033000,-8.6449334,42.2907631,79.17,0,,314.02,0
$ODBNAV,20260105,033100,-8.6449329,42.2907628,79.28,0,,80.08,0
$ODBNAV,20260105,033200,-8.6449325,42.2907626,79.37,0,,146.91,0
$ODBNAV,20260105,033300,-8.6449332,42.2907631,79.12,0,,236.82,0
$ODBNAV,20260105,033400,-8.6449334,42.2907631,79.15,0,,173.04,0
$ODBNAV,20260105,033500,-8.6449332,42.290763,79.12,0,,297.35,0
$ODBNAV,20260105,033600,-8.6449332,42.2907631,79.12,0,,289.97,0
$ODBNAV,20260105,033700,-8.6449334,42.2907632,79.06,0,,170.17,0
$ODBNAV,20260105,033800,-8.6449333,42.2907629,79.14,0,,133.22,0
$ODBNAV,20260105,033900,-8.6449332,42.2907631,79.2,0,,358.39,0
$ODBNAV,20260105,034000,-8.6449335,42.2907632,79.1,0,,60.2,0
$ODBNAV,20260105,034100,-8.6449338,42.2907635,79.06,0,,252.83,0
$ODBNAV,20260105,034200,-8.6449335,42.2907635,79.11,0,,170.06,0
$ODBNAV,20260105,034300,-8.6449337,42.2907634,79.1,0,,303.51,0
$ODBNAV,20260105,034400,-8.6449338,42.2907634,79.07,0,,355.28,0
$ODBNAV,20260105,034500,-8.6449338,42.2907634,79.07,0,,21.1,0
$ODBNAV,20260105,034600,-8.6449338,42.2907635,79.09,0,,49.39,0
$ODBNAV,20260105,034700,-8.644934,42.2907636,79.05,0,,141.75,0
$ODBNAV,20260105,034800,-8.6449339,42.2907634,79.13,0,,287.08,0
$ODBNAV,20260105,034900,-8.6449339,42.2907636,79.08,0,,335.25,0
$ODBNAV,20260105,035000,-8.6449337,42.2907634,79.18,0,,189.15,0
$ODBNAV,20260105,035100,-8.644934,42.2907636,79.07,0,,47.44,0
$ODBNAV,20260105,035200,-8.644934,42.2907636,79.05,0,,52.79,0
$ODBNAV,20260105,035300,-8.644934,42.2907636,79.08,0,,298.28,0
$ODBNAV,20260105,035400,-8.6449338,42.2907635,79.06,0,,355.47,0
$ODBNAV,20260105,035500,-8.6449339,42.2907637,79.09,0,,22.56,0
$ODBNAV,20260105,035600,-8.644934,42.2907637,79.09,0,,306.04,0
$ODBNAV,20260105,035700,-8.6449341,42.2907637,79.1,0,,134.13,0
$ODBNAV,20260105,035800,-8.6449341,42.2907637,79.06,0,,335.45,0
$ODBNAV,20260105,035900,-8.6449339,42.2907635,79.1,0,,156.04,0
$ODBNAV,20260105,040000,-8.6449339,42.2907636,79.1,0,,151.34,0
$ODBNAV,20260105,040100,-8.6449337,42.2907631,79.19,0,,177.89,0
$ODBNAV,20260105,040200,-8.6449343,42.2907637,79.06,0,,340.95,0
$ODBNAV,20260105,040300,-8.6449337,42.2907633,79.12,0,,326.89,0
$ODBNAV,20260105,040400,-8.6449338,42.2907634,79.16,0,,328.22,0
$ODBNAV,20260105,040500,-8.6449338,42.2907635,79.19,0,,61.26,0
$ODBNAV,20260105,040600,-8.6449338,42.2907634,79.08,0,,37.37,0
$ODBNAV,20260105,040700,-8.6449339,42.2907635,79.18,0,,214.23,0
$ODBNAV,20260105,040800,-8.644934,42.2907634,79.14,0,,170.67,0
$ODBNAV,20260105,040900,-8.6449336,42.2907634,79.23,0,,315.82,0
$ODBNAV,20260105,041000,-8.6449336,42.2907633,79.19,0,,174.52,0
$ODBNAV,20260105,041100,-8.6449337,42.2907633,79.15,0,,59.25,0
$ODBNAV,20260105,041200,-8.6449341,42.2907636,79.12,0,,340.27,0
$ODBNAV,20260105,041300,-8.6449335,42.2907634,79.19,0,,136.15,0
$ODBNAV,20260105,041400,-8.644934,42.2907636,79.1,0,,66.71,0
$ODBNAV,20260105,041500,-8.6449334,42.2907631,79.25,0,,29.29,0
$ODBNAV,20260105,041600,-8.644934,42.2907636,79.13,0,,13.52,0
$ODBNAV,20260105,041700,-8.644934,42.2907637,79.16,0,,191.34,0
$ODBNAV,20260105,041800,-8.644934,42.2907637,79.13,0,,159.75,0
$ODBNAV,20260105,041900,-8.644934,42.2907635,79.17,0,,141.98,0
$ODBNAV,20260105,042000,-8.6449338,42.2907636,79.17,0,,131,0
$ODBNAV,20260105,042100,-8.6449341,42.2907639,79.11,0,,13.36,0
$ODBNAV,20260105,042200,-8.6449341,42.2907639,79.09,0,,351.36,0
$ODBNAV,20260105,042300,-8.644934,42.2907637,79.16,0,,14.15,0
$ODBNAV,20260105,042400,-8.6449337,42.2907635,79.11,0,,232.18,0
$ODBNAV,20260105,042500,-8.6449338,42.2907638,79.12,0,,303.89,0
$ODBNAV,20260105,042600,-8.6449335,42.2907636,79.11,0,,205.49,0
$ODBNAV,20260105,042700,-8.6449333,42.2907634,79.11,0,,123.39,0
$ODBNAV,20260105,042800,-8.6449334,42.2907635,79.11,0,,200.72,0
$ODBNAV,20260105,042900,-8.644934,42.2907642,79.08,0,,262.32,0
$ODBNAV,20260105,043000,-8.6449335,42.2907637,79.11,0,,95.06,0
$ODBNAV,20260105,043100,-8.6449337,42.2907637,79.08,0,,242.8,0
$ODBNAV,20260105,043200,-8.6449337,42.2907642,79.08,0,,84.89,0
$ODBNAV,20260105,043300,-8.6449333,42.2907635,79.1,0,,81.78,0
$ODBNAV,20260105,043400,-8.6449335,42.2907638,79.13,0,,357.97,0
$ODBNAV,20260105,043500,-8.6449337,42.2907639,79.09,0,,157.22,0
$ODBNAV,20260105,043600,-8.6449335,42.2907639,79.07,0,,152.53,0
$ODBNAV,20260105,043700,-8.6449336,42.2907638,79.09,0,,189.33,0
$ODBNAV,20260105,043800,-8.6449337,42.2907641,79.07,0,,288.87,0
$ODBNAV,20260105,043900,-8.6449336,42.290764,79.03,0,,189.09,0
$ODBNAV,20260105,044000,-8.6449339,42.2907643,79.05,0,,143.6,0
$ODBNAV,20260105,044100,-8.6449339,42.2907643,79.04,0,,346.27,0
$ODBNAV,20260105,044200,-8.6449338,42.2907642,79.05,0,,288.36,0
$ODBNAV,20260105,044300,-8.6449337,42.2907641,79.04,0,,166.04,0
$ODBNAV,20260105,044400,-8.6449341,42.2907645,79.02,0,,282.65,0
$ODBNAV,20260105,044500,-8.644934,42.2907645,79.01,0,,276.51,0
$ODBNAV,20260105,044600,-8.644934,42.2907644,79.01,0,,45.59,0
$ODBNAV,20260105,044700,-8.6449338,42.2907645,79.01,0,,349.78,0
$ODBNAV,20260105,044800,-8.6449341,42.2907648,79.01,0,,32.46,0
$ODBNAV,20260105,044900,-8.644934,42.2907648,79,0,,268.94,0
$ODBNAV,20260105,045000,-8.644934,42.2907646,78.98,0,,30.97,0
$ODBNAV,20260105,045100,-8.644934,42.2907647,79,0,,188.26,0
$ODBNAV,20260105,045200,-8.644934,42.2907647,79,0,,114.99,0
$ODBNAV,20260105,045300,-8.6449342,42.290765,79,0,,351.55,0
$ODBNAV,20260105,045400,-8.6449341,42.2907649,79,0,,186.73,0
$ODBNAV,20260105,045500,-8.644934,42.2907648,78.99,0,,185.5,0
$ODBNAV,20260105,045600,-8.6449342,42.2907649,78.99,0,,151.14,0
$ODBNAV,20260105,045700,-8.6449343,42.2907651,78.98,0,,188.76,0
$ODBNAV,20260105,045800,-8.6449345,42.2907652,78.98,0,,46.16,0
$ODBNAV,20260105,045900,-8.6449344,42.2907651,78.97,0,,82.54,0
$ODBNAV,20260105,050000,-8.6449344,42.2907651,78.98,0,,334.4,0
$ODBNAV,20260105,050100,-8.6449344,42.2907651,78.95,0,,16.87,0
$ODBNAV,20260105,050200,-8.6449344,42.2907651,78.96,0,,164.4,0
$ODBNAV,20260105,050300,-8.6449343,42.2907652,78.95,0,,26.64,0
$ODBNAV,20260105,050400,-8.6449343,42.2907651,78.95,0,,87.46,0
$ODBNAV,20260105,050500,-8.6449344,42.2907653,78.95,0,,250.02,0
$ODBNAV,20260105,050600,-8.6449347,42.2907655,78.94,0,,350.29,0
$ODBNAV,20260105,050700,-8.6449343,42.2907651,78.93,0,,313.76,0
$ODBNAV,20260105,050800,-8.6449343,42.2907654,78.94,0,,198.71,0
$ODBNAV,20260105,050900,-8.6449345,42.2907657,78.94,0,,92.09,0
$ODBNAV,20260105,051000,-8.6449345,42.2907657,78.94,0,,245.44,0
$ODBNAV,20260105,051100,-8.6449347,42.2907656,78.93,0,,266.08,0
$ODBNAV,20260105,051200,-8.6449344,42.2907656,78.93,0,,240.65,0
$ODBNAV,20260105,051300,-8.6449344,42.2907657,78.93,0,,138.75,0
$ODBNAV,20260105,051400,-8.6449344,42.2907655,78.91,0,,130.94,0
$ODBNAV,20260105,051500,-8.6449343,42.2907655,78.91,0,,135.7,0
$ODBNAV,20260105,051600,-8.6449345,42.2907657,78.91,0,,157.34,0
$ODBNAV,20260105,051700,-8.6449343,42.2907654,78.9,0,,100.91,0
$ODBNAV,20260105,051800,-8.6449345,42.2907655,78.9,0,,52.02,0
$ODBNAV,20260105,051900,-8.6449348,42.2907657,78.89,0,,295.58,0
$ODBNAV,20260105,052000,-8.6449344,42.2907652,78.89,0,,172.37,0
$ODBNAV,20260105,052100,-8.6449345,42.2907654,78.88,0,,206.33,0
$ODBNAV,20260105,052200,-8.6449344,42.2907654,78.87,0,,256.88,0
$ODBNAV,20260105,052300,-8.6449344,42.2907654,78.87,0,,350.02,0
$ODBNAV,20260105,052400,-8.6449344,42.2907654,78.87,0,,139.32,0
$ODBNAV,20260105,052500,-8.6449346,42.2907656,78.87,0,,18.32,0
$ODBNAV,20260105,052600,-8.6449346,42.2907655,78.87,0,,204.11,0
$ODBNAV,20260105,052700,-8.6449344,42.2907655,78.87,0,,57.13,0
$ODBNAV,20260105,052800,-8.6449346,42.2907655,78.86,0,,179.48,0
$ODBNAV,20260105,052900,-8.6449345,42.2907654,78.85,0,,85.02,0
$ODBNAV,20260105,053000,-8.6449347,42.2907655,78.86,0,,273.88,0
$ODBNAV,20260105,053100,-8.6449346,42.2907654,78.85,0,,356.13,0
$ODBNAV,20260105,053200,-8.6449347,42.2907655,78.85,0,,14.84,0
$ODBNAV,20260105,053300,-8.6449351,42.290766,78.85,0,,347.18,0
$ODBNAV,20260105,053400,-8.6449349,42.290766,78.86,0,,22.72,0
$ODBNAV,20260105,053500,-8.6449349,42.2907658,78.84,0,,14.57,0
$ODBNAV,20260105,053600,-8.6449349,42.290766,78.84,0,,3.64,0
$ODBNAV,20260105,053700,-8.6449351,42.2907661,78.85,0,,296.17,0
$ODBNAV,20260105,053800,-8.6449351,42.2907661,78.85,0,,262.24,0
$ODBNAV,20260105,053900,-8.6449349,42.2907659,78.83,0,,290.74,0
$ODBNAV,20260105,054000,-8.644935,42.2907659,78.81,0,,228.22,0
$ODBNAV,20260105,054100,-8.6449351,42.2907661,78.81,0,,243.49,0
$ODBNAV,20260105,054200,-8.6449351,42.2907659,78.81,0,,189.57,0
$ODBNAV,20260105,054300,-8.6449351,42.2907661,78.81,0,,355.99,0
$ODBNAV,20260105,054400,-8.6449351,42.2907657,78.78,0,,235.01,0
$ODBNAV,20260105,054500,-8.644935,42.2907657,78.78,0,,188.47,0
$ODBNAV,20260105,054600,-8.6449352,42.2907655,78.76,0,,214.55,0
$ODBNAV,20260105,054700,-8.644935,42.2907656,78.77,0,,87.24,0
$ODBNAV,20260105,054800,-8.6449354,42.290766,78.8,0,,55.65,0
$ODBNAV,20260105,054900,-8.6449352,42.2907661,78.82,0,,53.62,0
$ODBNAV,20260105,055000,-8.6449355,42.2907663,78.83,0,,112.65,0
$ODBNAV,20260105,055100,-8.6449356,42.2907664,78.83,0,,54.18,0
$ODBNAV,20260105,055200,-8.6449353,42.2907657,78.77,0,,99.53,0
$ODBNAV,20260105,055300,-8.6449354,42.2907664,78.82,0,,335.01,0
$ODBNAV,20260105,055400,-8.6449355,42.2907661,78.8,0,,15.41,0
$ODBNAV,20260105,055500,-8.6449355,42.2907666,78.8,0,,355.44,0
$ODBNAV,20260105,055600,-8.6449353,42.2907667,78.81,0,,205.37,0
$ODBNAV,20260105,055700,-8.6449353,42.2907671,78.82,0,,105.48,0
$ODBNAV,20260105,055800,-8.6449352,42.2907672,78.82,0,,0.09,0
$ODBNAV,20260105,055900,-8.6449354,42.2907673,78.82,0,,354.19,0
$ODBNAV,20260105,060000,-8.6449353,42.290767,78.79,0,,174.54,0
$ODBNAV,20260105,060100,-8.6449355,42.2907669,78.76,0,,29.64,0
$ODBNAV,20260105,060200,-8.6449355,42.2907679,78.86,0,,3.62,0
$ODBNAV,20260105,060300,-8.6449356,42.2907664,78.69,0,,63.99,0
$ODBNAV,20260105,060400,-8.6449355,42.2907668,78.71,0,,119.08,0
$ODBNAV,20260105,060500,-8.6449356,42.2907667,78.7,0,,307.19,0
$ODBNAV,20260105,060600,-8.6449357,42.2907665,78.67,0,,226.95,0
$ODBNAV,20260105,060700,-8.6449355,42.2907667,78.68,0,,357.82,0
$ODBNAV,20260105,060800,-8.6449355,42.2907665,78.65,0,,17.32,0
$ODBNAV,20260105,060900,-8.6449357,42.2907663,78.62,0,,281.93,0
$ODBNAV,20260105,061000,-8.6449357,42.2907663,78.63,0,,230.88,0
$ODBNAV,20260105,061100,-8.6449356,42.2907669,78.68,0,,321.27,0
$ODBNAV,20260105,061200,-8.6449356,42.2907668,78.67,0,,194.73,0
$ODBNAV,20260105,061300,-8.6449356,42.2907666,78.62,0,,224.77,0
$ODBNAV,20260105,061400,-8.6449358,42.2907665,78.59,0,,219.49,0
$ODBNAV,20260105,061500,-8.6449358,42.2907663,78.58,0,,298.75,0
$ODBNAV,20260105,061600,-8.6449358,42.2907665,78.58,0,,304.36,0
$ODBNAV,20260105,061700,-8.6449357,42.2907663,78.55,0,,181.5,0
$ODBNAV,20260105,061800,-8.6449357,42.2907668,78.62,0,,284.8,0
$ODBNAV,20260105,061900,-8.6449358,42.2907667,78.58,0,,59.35,0
$ODBNAV,20260105,062000,-8.6449359,42.2907666,78.56,0,,324.5,0
$ODBNAV,20260105,062100,-8.6449358,42.2907667,78.57,0,,63.2,0
$ODBNAV,20260105,062200,-8.6449358,42.2907667,78.57,0,,175.91,0
$ODBNAV,20260105,062300,-8.6449358,42.2907666,78.54,0,,186.06,0
$ODBNAV,20260105,062400,-8.6449361,42.2907665,78.51,0,,280.13,0
$ODBNAV,20260105,062500,-8.6449359,42.2907664,78.51,0,,242.36,0
$ODBNAV,20260105,062600,-8.6449359,42.2907665,78.52,0,,131.33,0
$ODBNAV,20260105,062700,-8.6449358,42.290767,78.58,0,,88.2,0
$ODBNAV,20260105,062800,-8.6449359,42.2907673,78.57,0,,26.67,0
$ODBNAV,20260105,062900,-8.644936,42.2907668,78.56,0,,155.27,0
$ODBNAV,20260105,063000,-8.6449361,42.2907665,78.52,0,,8.55,0
$ODBNAV,20260105,063100,-8.6449361,42.2907664,78.5,0,,5.2,0
$ODBNAV,20260105,063200,-8.6449361,42.2907664,78.5,0,,172.99,0
$ODBNAV,20260105,063300,-8.6449361,42.2907664,78.48,0,,185.04,0
$ODBNAV,20260105,063400,-8.6449363,42.2907663,78.48,0,,101.4,0
$ODBNAV,20260105,063500,-8.6449364,42.2907668,78.52,0,,201.47,0
$ODBNAV,20260105,063600,-8.6449362,42.2907667,78.51,0,,35.8,0
$ODBNAV,20260105,063700,-8.6449363,42.2907667,78.5,0,,80.6,0
$ODBNAV,20260105,063800,-8.6449364,42.2907674,78.54,0,,279.95,0
$ODBNAV,20260105,063900,-8.6449364,42.2907664,78.43,0,,196.7,0
$ODBNAV,20260105,064000,-8.6449364,42.2907663,78.42,0,,170.88,0
$ODBNAV,20260105,064100,-8.6449369,42.2907664,78.42,0,,115.52,0
$ODBNAV,20260105,064200,-8.6449365,42.2907676,78.57,0,,67.77,0
$ODBNAV,20260105,064300,-8.6449368,42.2907679,78.6,0,,31.78,0
$ODBNAV,20260105,064400,-8.644937,42.2907674,78.52,0,,29.3,0
$ODBNAV,20260105,064500,-8.6449369,42.2907681,78.62,0,,310.8,0
$ODBNAV,20260105,064600,-8.6449369,42.2907664,78.35,0,,175.6,0
$ODBNAV,20260105,064700,-8.6449367,42.2907667,78.38,0,,212.45,0
$ODBNAV,20260105,064800,-8.6449367,42.2907665,78.33,0,,35,0
$ODBNAV,20260105,064900,-8.6449369,42.2907666,78.33,0,,355.17,0
$ODBNAV,20260105,065000,-8.6449368,42.2907666,78.35,0,,128.29,0
$ODBNAV,20260105,065100,-8.6449367,42.2907668,78.34,0,,98.83,0
$ODBNAV,20260105,065200,-8.6449367,42.2907667,78.33,0,,235.37,0
$ODBNAV,20260105,065300,-8.6449367,42.2907668,78.32,0,,254.62,0
$ODBNAV,20260105,065400,-8.6449367,42.2907667,78.35,0,,219.87,0
$ODBNAV,20260105,065500,-8.6449372,42.2907666,78.36,0,,218.81,0
$ODBNAV,20260105,065600,-8.644937,42.2907667,78.33,0,,53.82,0
$ODBNAV,20260105,065700,-8.6449372,42.2907666,78.3,0,,320.98,0
$ODBNAV,20260105,065800,-8.6449373,42.2907666,78.3,0,,73.57,0
$ODBNAV,20260105,065900,-8.6449371,42.2907665,78.27,0,,73.56,0
$ODBNAV,20260105,070000,-8.6449371,42.2907663,78.23,0,,156.68,0
$ODBNAV,20260105,070100,-8.6449368,42.2907666,78.25,0,,113.09,0
$ODBNAV,20260105,070200,-8.6449367,42.2907669,78.29,0,,148.85,0
$ODBNAV,20260105,070300,-8.6449367,42.2907667,78.27,0,,78.1,0
$ODBNAV,20260105,070400,-8.6449367,42.2907668,78.27,0,,79.43,0
$ODBNAV,20260105,070500,-8.6449373,42.2907668,78.27,0,,235.22,0
$ODBNAV,20260105,070600,-8.6449372,42.290767,78.3,0,,347.61,0
$ODBNAV,20260105,070700,-8.6449372,42.2907678,78.38,0,,18.08,0
$ODBNAV,20260105,070800,-8.6449379,42.2907689,78.56,0,,227.9,0
$ODBNAV,20260105,070900,-8.6449369,42.2907664,78.2,0,,192.05,0
$ODBNAV,20260105,071000,-8.6449377,42.2907674,78.31,0,,24.57,0
$ODBNAV,20260105,071100,-8.6449379,42.2907686,78.5,0,,2.22,0
$ODBNAV,20260105,071200,-8.6449379,42.2907679,78.39,0,,164.67,0
$ODBNAV,20260105,071300,-8.6449384,42.2907666,78.27,0,,140.74,0
$ODBNAV,20260105,071400,-8.6449385,42.290767,78.3,0,,47.27,0
$ODBNAV,20260105,071500,-8.6449384,42.2907666,78.23,0,,199.92,0
$ODBNAV,20260105,071600,-8.6449385,42.2907668,78.24,0,,253.47,0
$ODBNAV,20260105,071700,-8.6449386,42.2907668,78.24,0,,136,0
$ODBNAV,20260105,071800,-8.6449385,42.2907667,78.23,0,,357.01,0
$ODBNAV,20260105,071900,-8.6449389,42.2907662,78.15,0,,75.27,0
$ODBNAV,20260105,072000,-8.6449386,42.2907668,78.2,0,,91.51,0
$ODBNAV,20260105,072100,-8.6449386,42.290767,78.23,0,,6.47,0
$ODBNAV,20260105,072201,-8.6449385,42.2907671,78.23,0,,247.38,0
$ODBNAV,20260105,072300,-8.6449385,42.2907671,78.21,0,,230.61,0
$ODBNAV,20260105,072400,-8.6449387,42.2907669,78.15,0,,138.44,0
$ODBNAV,20260105,072500,-8.6449385,42.2907672,78.18,0,,83.17,0
$ODBNAV,20260105,072600,-8.6449387,42.2907669,78.16,0,,175.51,0
$ODBNAV,20260105,072700,-8.6449387,42.2907665,78.14,0,,2.24,0
$ODBNAV,20260105,072800,-8.6449389,42.2907668,78.14,0,,335.52,0
$ODBNAV,20260105,072900,-8.6449389,42.2907661,78.13,0,,205.63,0
$ODBNAV,20260105,073000,-8.6449387,42.2907662,78.12,0,,239.32,0
$ODBNAV,20260105,073100,-8.6449388,42.2907659,78.1,0,,67.66,0
$ODBNAV,20260105,073200,-8.6449385,42.2907663,78.09,0,,74.13,0
$ODBNAV,20260105,073300,-8.6449386,42.2907664,78.11,0,,192.14,0
$ODBNAV,20260105,073400,-8.6449384,42.2907664,78.12,0,,26.51,0
$ODBNAV,20260105,073500,-8.6449387,42.2907664,78.11,0,,85.07,0
$ODBNAV,20260105,073600,-8.6449385,42.2907667,78.13,0,,298.44,0
$ODBNAV,20260105,073700,-8.6449386,42.2907667,78.14,0,,286.18,0
$ODBNAV,20260105,073800,-8.6449386,42.2907666,78.12,0,,61.81,0
$ODBNAV,20260105,073900,-8.6449387,42.2907668,78.12,0,,126.62,0
$ODBNAV,20260105,074000,-8.6449387,42.2907667,78.09,0,,258.61,0
$ODBNAV,20260105,074100,-8.6449387,42.2907666,78.07,0,,131.91,0
$ODBNAV,20260105,074200,-8.6449387,42.2907666,78.06,0,,148.41,0
$ODBNAV,20260105,074300,-8.6449389,42.2907664,78.06,0,,168.59,0
$ODBNAV,20260105,074400,-8.6449394,42.2907658,78.03,0,,77.91,0
$ODBNAV,20260105,074500,-8.6449394,42.290766,78.03,0,,73.86,0
$ODBNAV,20260105,074600,-8.6449395,42.290766,78.03,0,,48.01,0
$ODBNAV,20260105,074700,-8.6449385,42.2907677,78.19,0,,30.91,0
$ODBNAV,20260105,074800,-8.6449385,42.2907673,78.1,0,,206.66,0
$ODBNAV,20260105,074900,-8.6449384,42.2907665,77.99,0,,35.21,0
$ODBNAV,20260105,075000,-8.6449381,42.2907693,78.38,0,,345.23,0
$ODBNAV,20260105,075100,-8.6449389,42.2907692,78.34,0,,129.56,0
$ODBNAV,20260105,075200,-8.6449379,42.2907669,77.96,0,,242.65,0
$ODBNAV,20260105,075300,-8.6449395,42.290768,78.2,0,,58.1,0
$ODBNAV,20260105,075400,-8.6449387,42.2907688,78.27,0,,233.58,0
$ODBNAV,20260105,075500,-8.6449395,42.290767,78.04,0,,163.3,0
$ODBNAV,20260105,075600,-8.6449396,42.2907671,78.04,0,,297.62,0
$ODBNAV,20260105,075700,-8.6449397,42.290768,78.2,0,,24.63,0
$ODBNAV,20260105,075800,-8.64494,42.2907689,78.36,0,,117.96,0
$ODBNAV,20260105,075900,-8.6449403,42.2907689,78.33,0,,96.84,0
$ODBNAV,20260105,080000,-8.6449404,42.2907681,78.2,0,,135.73,0
$ODBNAV,20260105,080100,-8.6449405,42.2907673,78.1,0,,202.22,0
$ODBNAV,20260105,080200,-8.6449407,42.2907677,78.15,0,,107.54,0
$ODBNAV,20260105,080300,-8.6449405,42.2907682,78.2,0,,81.16,0
$ODBNAV,20260105,080400,-8.6449404,42.2907676,78.09,0,,174.76,0
$ODBNAV,20260105,080500,-8.6449393,42.2907668,77.93,0,,31.91,0
$ODBNAV,20260105,080600,-8.6449392,42.2907668,77.94,0,,153.36,0
$ODBNAV,20260105,080700,-8.6449391,42.2907668,77.92,0,,359.88,0
$ODBNAV,20260105,080800,-8.6449386,42.2907669,77.94,0,,205.98,0
$ODBNAV,20260105,080900,-8.6449385,42.290767,77.94,0,,90.74,0
$ODBNAV,20260105,081000,-8.644938,42.2907673,77.93,0,,60.4,0
$ODBNAV,20260105,081100,-8.6449379,42.2907672,77.9,0,,237.6,0
$ODBNAV,20260105,081200,-8.6449373,42.2907675,77.91,0,,1.14,0
$ODBNAV,20260105,081300,-8.6449378,42.290767,77.9,0,,264.84,0
$ODBNAV,20260105,081400,-8.6449374,42.2907672,77.9,0,,351.79,0
$ODBNAV,20260105,081500,-8.6449375,42.2907668,77.93,0,,245.17,0
$ODBNAV,20260105,081600,-8.6449377,42.2907668,77.94,0,,323.4,0
$ODBNAV,20260105,081700,-8.6449379,42.2907662,78.07,0,,348.97,0
$ODBNAV,20260105,081800,-8.6449382,42.2907663,78.02,0,,1.84,0
$ODBNAV,20260105,081900,-8.6449392,42.2907663,78.01,0,,256.62,0
$ODBNAV,20260105,082000,-8.6449395,42.2907665,77.99,0,,234.28,0
$ODBNAV,20260105,082100,-8.6449398,42.2907668,78,0,,209.68,0
$ODBNAV,20260105,082200,-8.6449396,42.2907665,77.91,0,,40.06,0
$ODBNAV,20260105,082300,-8.6449394,42.2907667,77.92,0,,264.93,0
$ODBNAV,20260105,082400,-8.6449392,42.2907667,77.91,0,,311.74,0
$ODBNAV,20260105,082500,-8.6449394,42.2907665,77.89,0,,105.84,0
$ODBNAV,20260105,082600,-8.6449388,42.2907668,77.88,0,,301.91,0
$ODBNAV,20260105,082700,-8.6449383,42.2907667,77.88,0,,1.38,0
$ODBNAV,20260105,082800,-8.6449385,42.2907664,77.93,0,,190.18,0
$ODBNAV,20260105,082900,-8.6449383,42.2907665,77.89,0,,298.19,0
$ODBNAV,20260105,083000,-8.6449381,42.2907663,77.96,0,,125.16,0
$ODBNAV,20260105,083100,-8.6449389,42.2907664,77.92,0,,242.46,0
$ODBNAV,20260105,083200,-8.6449386,42.290766,77.99,0,,174.41,0
$ODBNAV,20260105,083300,-8.6449386,42.2907662,77.95,0,,56.7,0
$ODBNAV,20260105,083400,-8.644939,42.2907664,77.92,0,,156.52,0
$ODBNAV,20260105,083500,-8.6449392,42.2907663,77.91,0,,60.53,0
$ODBNAV,20260105,083600,-8.6449392,42.2907666,77.87,0,,2.61,0
$ODBNAV,20260105,083700,-8.6449398,42.2907661,77.92,0,,87.29,0
$ODBNAV,20260105,083800,-8.6449397,42.2907662,77.91,0,,89.03,0
$ODBNAV,20260105,083900,-8.6449398,42.2907662,77.91,0,,177.94,0
$ODBNAV,20260105,084000,-8.6449399,42.2907662,77.9,0,,155.09,0
$ODBNAV,20260105,084100,-8.6449401,42.2907662,77.91,0,,49.9,0
$ODBNAV,20260105,084200,-8.6449402,42.2907663,77.89,0,,163.77,0
$ODBNAV,20260105,084300,-8.6449402,42.2907663,77.88,0,,11.7,0
$ODBNAV,20260105,084400,-8.6449403,42.2907663,77.88,0,,356.14,0
$ODBNAV,20260105,084500,-8.6449402,42.2907664,77.87,0,,104.12,0
$ODBNAV,20260105,084600,-8.6449404,42.2907665,77.88,0,,215.45,0
$ODBNAV,20260105,084700,-8.6449403,42.2907663,77.89,0,,64.77,0
$ODBNAV,20260105,084800,-8.6449404,42.2907663,77.89,0,,57.29,0
$ODBNAV,20260105,084900,-8.6449403,42.2907662,77.89,0,,347.4,0
$ODBNAV,20260105,085000,-8.6449403,42.2907665,77.87,0,,6.28,0
$ODBNAV,20260105,085100,-8.6449402,42.2907666,77.87,0,,230.08,0
$ODBNAV,20260105,085200,-8.6449398,42.2907665,77.86,0,,122.85,0
$ODBNAV,20260105,085300,-8.6449403,42.2907665,77.86,0,,347.18,0
$ODBNAV,20260105,085400,-8.6449399,42.2907663,77.86,0,,152.39,0
$ODBNAV,20260105,085500,-8.6449403,42.2907664,77.85,0,,123.27,0
$ODBNAV,20260105,085600,-8.6449403,42.2907663,77.88,0,,213.21,0
$ODBNAV,20260105,085700,-8.6449404,42.2907662,77.89,0,,283.83,0
$ODBNAV,20260105,085800,-8.6449406,42.2907662,77.89,0,,181.32,0
$ODBNAV,20260105,085900,-8.6449403,42.2907665,77.86,0,,348.03,0
$ODBNAV,20260105,090000,-8.6449407,42.2907661,77.9,0,,359.58,0
$ODBNAV,20260105,090100,-8.6449404,42.2907659,77.89,0,,190.26,0
$ODBNAV,20260105,090200,-8.6449399,42.2907666,77.94,0,,100.82,0
$ODBNAV,20260105,090300,-8.6449399,42.2907663,77.88,0,,31.27,0
$ODBNAV,20260105,090400,-8.6449401,42.2907661,77.88,0,,335.52,0
$ODBNAV,20260105,090500,-8.64494,42.2907659,77.91,0,,139.04,0
$ODBNAV,20260105,090600,-8.6449395,42.2907651,78.19,0,,127.89,0
$ODBNAV,20260105,090700,-8.6449397,42.2907657,77.97,0,,11.27,0
$ODBNAV,20260105,090800,-8.6449392,42.2907656,78.03,0,,139.49,0
$ODBNAV,20260105,090900,-8.6449396,42.2907659,77.93,0,,358.77,0
$ODBNAV,20260105,091000,-8.6449394,42.2907659,77.95,0,,96.47,0
$ODBNAV,20260105,091100,-8.6449392,42.2907661,77.95,0,,297.47,0
$ODBNAV,20260105,091200,-8.6449391,42.2907661,77.96,0,,187.56,0
$ODBNAV,20260105,091300,-8.6449386,42.2907656,78.11,0,,314.93,0
$ODBNAV,20260105,091400,-8.6449391,42.2907664,77.91,0,,285.23,0
$ODBNAV,20260105,091500,-8.6449387,42.2907665,77.91,0,,302,0
$ODBNAV,20260105,091600,-8.6449389,42.2907666,77.88,0,,249.03,0
$ODBNAV,20260105,091700,-8.6449382,42.2907658,78.06,0,,127.06,0
$ODBNAV,20260105,091800,-8.6449387,42.2907664,77.9,0,,274.32,0
$ODBNAV,20260105,091900,-8.6449387,42.2907664,77.92,0,,10.33,0
$ODBNAV,20260105,092000,-8.6449391,42.290766,77.99,0,,194.99,0
$ODBNAV,20260105,092100,-8.6449388,42.290766,77.98,0,,306.18,0
$ODBNAV,20260105,092200,-8.6449392,42.2907663,77.9,0,,61.82,0
$ODBNAV,20260105,092300,-8.6449393,42.2907671,77.86,0,,42.42,0
$ODBNAV,20260105,092400,-8.6449395,42.290766,77.96,0,,29.39,0
$ODBNAV,20260105,092500,-8.6449399,42.2907672,77.86,0,,292.19,0
$ODBNAV,20260105,092600,-8.6449398,42.2907663,77.88,0,,60.37,0
$ODBNAV,20260105,092700,-8.6449398,42.2907673,77.87,0,,8.73,0
$ODBNAV,20260105,092800,-8.6449404,42.2907667,77.82,0,,31.75,0
$ODBNAV,20260105,092900,-8.6449395,42.2907673,77.83,0,,31.51,0
$ODBNAV,20260105,093000,-8.6449395,42.2907671,77.83,0,,188.01,0
$ODBNAV,20260105,093100,-8.6449398,42.2907673,77.87,0,,179.08,0
$ODBNAV,20260105,093200,-8.6449392,42.2907673,77.85,0,,317.86,0
$ODBNAV,20260105,093300,-8.6449395,42.2907675,77.92,0,,86.07,0
$ODBNAV,20260105,093400,-8.64494,42.2907674,77.9,0,,74.11,0
$ODBNAV,20260105,093500,-8.6449404,42.2907664,77.81,0,,172.86,0
$ODBNAV,20260105,093600,-8.6449397,42.2907682,78.01,0,,345.19,0
$ODBNAV,20260105,093700,-8.6449401,42.2907676,77.94,0,,195.49,0
$ODBNAV,20260105,093800,-8.6449407,42.290767,77.85,0,,348.85,0
$ODBNAV,20260105,093900,-8.6449399,42.2907668,77.8,0,,105.8,0
$ODBNAV,20260105,094000,-8.6449409,42.2907666,77.82,0,,93.41,0
$ODBNAV,20260105,094100,-8.6449396,42.2907679,77.89,0,,343.15,0
$ODBNAV,20260105,094200,-8.6449407,42.2907685,78.04,0,,139.42,0
$ODBNAV,20260105,094300,-8.6449396,42.2907669,77.81,0,,324.5,0
$ODBNAV,20260105,094400,-8.644941,42.2907678,77.95,0,,89.02,0
$ODBNAV,20260105,094600,-8.6449402,42.2907684,78.03,0,,264.39,0
$ODBNAV,20260105,094701,-8.6449389,42.2907669,77.79,0,,137.08,0
$ODBNAV,20260105,094800,-8.6449396,42.2907668,77.79,0,,327.1,0
$ODBNAV,20260105,094900,-8.6449405,42.2907663,77.79,0,,113.42,0
$ODBNAV,20260105,095000,-8.6449404,42.2907677,77.92,0,,9.85,0
$ODBNAV,20260105,095100,-8.6449396,42.2907701,78.25,0,,5.29,0
$ODBNAV,20260105,095200,-8.644941,42.2907703,78.33,0,,152.45,0
$ODBNAV,20260105,095300,-8.6449391,42.2907681,77.94,0,,167.38,0
$ODBNAV,20260105,095400,-8.6449399,42.2907707,78.37,0,,11.99,0
$ODBNAV,20260105,095500,-8.6449402,42.29077,78.27,0,,142.03,0
$ODBNAV,20260105,095600,-8.6449372,42.2907689,78.04,0,,117.3,0
$ODBNAV,20260105,095700,-8.6449379,42.2907692,78.08,0,,105.91,0
$ODBNAV,20260105,095800,-8.6449389,42.2907681,77.98,0,,187.12,0
$ODBNAV,20260105,095900,-8.6449374,42.2907656,78.3,0,,154.33,0
$ODBNAV,20260105,100000,-8.6449362,42.2907655,78.59,0,,330.33,0
$ODBNAV,20260105,100100,-8.6449377,42.290768,77.94,0,,38.51,0
$ODBNAV,20260105,100200,-8.6449362,42.2907668,77.76,0,,184.47,0
$ODBNAV,20260105,100300,-8.6449352,42.2907663,78.02,0,,35.21,0
$ODBNAV,20260105,100400,-8.6449367,42.2907666,77.91,0,,303.53,0
$ODBNAV,20260105,100500,-8.6449358,42.2907658,78.14,0,,88.18,0
$ODBNAV,20260105,100600,-8.6449361,42.2907658,78.08,0,,256.05,0
$ODBNAV,20260105,100700,-8.644936,42.290766,78.07,0,,250.1,0
$ODBNAV,20260105,100800,-8.6449361,42.2907658,78.11,0,,122.78,0
$ODBNAV,20260105,100900,-8.6449362,42.2907659,78.07,0,,89.53,0
$ODBNAV,20260105,101000,-8.6449355,42.2907657,78.16,0,,144.72,0
$ODBNAV,20260105,101100,-8.6449354,42.2907658,78.18,0,,93.39,0
$ODBNAV,20260105,101200,-8.6449357,42.2907657,78.1,0,,140.75,0
$ODBNAV,20260105,101300,-8.6449358,42.290766,78.08,0,,255.98,0
$ODBNAV,20260105,101400,-8.644936,42.2907663,77.96,0,,239.18,0
$ODBNAV,20260105,101500,-8.6449362,42.2907661,78.02,0,,163.88,0
$ODBNAV,20260105,101600,-8.6449351,42.2907657,78.24,0,,59.64,0
$ODBNAV,20260105,101700,-8.644936,42.2907658,78.12,0,,222.24,0
$ODBNAV,20260105,101801,-8.6449353,42.2907655,78.25,0,,72.78,0
$ODBNAV,20260105,101900,-8.6449359,42.2907656,78.15,0,,210.13,0
$ODBNAV,20260105,102000,-8.6449359,42.2907657,78.14,0,,326.32,0
$ODBNAV,20260105,102100,-8.644936,42.2907657,78.12,0,,168.64,0
$ODBNAV,20260105,102200,-8.6449366,42.2907657,78.09,0,,147.24,0
$ODBNAV,20260105,102300,-8.6449361,42.2907656,78.14,0,,233.68,0
$ODBNAV,20260105,102400,-8.6449364,42.2907656,78.14,0,,127.2,0
$ODBNAV,20260105,102500,-8.644936,42.2907654,78.24,0,,276.37,0
$ODBNAV,20260105,102600,-8.6449363,42.2907656,78.15,0,,266.32,0
$ODBNAV,20260105,102700,-8.6449361,42.2907655,78.19,0,,178.93,0
$ODBNAV,20260105,102800,-8.644936,42.2907656,78.19,0,,195.15,0
$ODBNAV,20260105,102900,-8.6449365,42.2907658,78.07,0,,168.75,0
$ODBNAV,20260105,103000,-8.6449361,42.2907657,78.13,0,,152.19,0
$ODBNAV,20260105,103100,-8.6449361,42.2907657,78.08,0,,25.59,0
$ODBNAV,20260105,103200,-8.6449362,42.2907658,78.09,0,,102.14,0
$ODBNAV,20260105,103300,-8.6449361,42.2907657,78.09,0,,138.31,0
$ODBNAV,20260105,103400,-8.6449362,42.2907656,78.09,0,,226.32,0
$ODBNAV,20260105,103500,-8.6449359,42.2907655,78.12,0,,185.76,0
$ODBNAV,20260105,103600,-8.6449357,42.2907657,78.09,0,,82.11,0
$ODBNAV,20260105,103700,-8.6449361,42.2907659,78.05,0,,19.42,0
$ODBNAV,20260105,103800,-8.6449358,42.2907656,78.12,0,,102.83,0
$ODBNAV,20260105,103900,-8.644936,42.2907657,78.07,0,,337.12,0
$ODBNAV,20260105,104000,-8.6449359,42.2907658,78.07,0,,56.45,0
$ODBNAV,20260105,104100,-8.644936,42.2907658,78.06,0,,46.12,0
$ODBNAV,20260105,104200,-8.6449361,42.290766,78,0,,46.39,0
$ODBNAV,20260105,104300,-8.6449359,42.290766,78.04,0,,354.29,0
$ODBNAV,20260105,104400,-8.6449361,42.2907661,78,0,,346.57,0
$ODBNAV,20260105,104500,-8.644936,42.2907661,77.99,0,,98.61,0
$ODBNAV,20260105,104600,-8.644936,42.2907662,77.96,0,,124.54,0
$ODBNAV,20260105,104700,-8.6449356,42.2907661,78.01,0,,113.15,0
$ODBNAV,20260105,104800,-8.6449355,42.2907662,78.01,0,,36.24,0
$ODBNAV,20260105,104900,-8.6449354,42.2907661,78.03,0,,209.74,0
$ODBNAV,20260105,105000,-8.6449352,42.290766,78.04,0,,353.34,0
$ODBNAV,20260105,105100,-8.6449351,42.290766,78.06,0,,137.18,0
$ODBNAV,20260105,105200,-8.6449349,42.290766,78.06,0,,281.12,0
$ODBNAV,20260105,105300,-8.6449351,42.290766,78.05,0,,262.86,0
$ODBNAV,20260105,105400,-8.6449352,42.290766,78.01,0,,174.93,0
$ODBNAV,20260105,105500,-8.6449353,42.2907661,77.97,0,,234.56,0
$ODBNAV,20260105,105600,-8.6449354,42.2907662,77.99,0,,352.53,0
$ODBNAV,20260105,105700,-8.6449355,42.2907661,77.97,0,,134.04,0
$ODBNAV,20260105,105800,-8.6449357,42.2907662,77.96,0,,178.16,0
$ODBNAV,20260105,105900,-8.6449361,42.2907662,77.92,0,,193.95,0
$ODBNAV,20260105,110000,-8.6449364,42.2907663,77.93,0,,95.12,0
$ODBNAV,20260105,110100,-8.6449367,42.2907663,77.89,0,,137.3,0
$ODBNAV,20260105,110200,-8.644937,42.2907664,77.88,0,,184.8,0
$ODBNAV,20260105,110300,-8.6449364,42.2907659,78.02,0,,146.86,0
$ODBNAV,20260105,110400,-8.6449363,42.2907659,78.04,0,,77.75,0
$ODBNAV,20260105,110500,-8.6449364,42.290766,78.02,0,,177.75,0
$ODBNAV,20260105,110600,-8.6449367,42.290766,78,0,,42.5,0
$ODBNAV,20260105,110700,-8.6449368,42.2907661,77.97,0,,3.04,0
$ODBNAV,20260105,110800,-8.6449367,42.2907661,77.98,0,,71.08,0
$ODBNAV,20260105,110900,-8.6449368,42.2907662,77.98,0,,109.87,0
$ODBNAV,20260105,111000,-8.6449365,42.2907658,78.05,0,,103.58,0
$ODBNAV,20260105,111100,-8.6449367,42.2907659,78.03,0,,178.25,0
$ODBNAV,20260105,111200,-8.6449367,42.2907657,78.06,0,,114.9,0
$ODBNAV,20260105,111300,-8.6449369,42.290766,78.04,0,,73.87,0
$ODBNAV,20260105,111400,-8.6449372,42.2907662,77.96,0,,288.93,0
$ODBNAV,20260105,111500,-8.6449373,42.2907661,78,0,,148.27,0
$ODBNAV,20260105,111600,-8.6449372,42.290766,77.99,0,,249.25,0
$ODBNAV,20260105,111700,-8.6449374,42.290766,77.96,0,,211.5,0
$ODBNAV,20260105,111800,-8.6449375,42.2907662,77.95,0,,49.01,0
$ODBNAV,20260105,111900,-8.6449375,42.2907662,77.93,0,,68.79,0
$ODBNAV,20260105,112000,-8.6449378,42.2907663,77.9,0,,184.66,0
$ODBNAV,20260105,112100,-8.6449379,42.2907662,77.89,0,,111.94,0
$ODBNAV,20260105,112200,-8.6449379,42.2907664,77.89,0,,222.32,0
$ODBNAV,20260105,112300,-8.6449379,42.2907663,77.89,0,,236.07,0
$ODBNAV,20260105,112400,-8.644938,42.2907664,77.89,0,,0.29,0
$ODBNAV,20260105,112500,-8.6449379,42.2907663,77.9,0,,356.81,0
$ODBNAV,20260105,112600,-8.6449378,42.2907662,77.88,0,,326.01,0
$ODBNAV,20260105,112700,-8.6449377,42.2907662,77.9,0,,200.33,0
$ODBNAV,20260105,112800,-8.6449379,42.2907662,77.9,0,,188.81,0
$ODBNAV,20260105,112900,-8.6449377,42.2907663,77.88,0,,264.68,0
$ODBNAV,20260105,113000,-8.6449378,42.2907662,77.91,0,,19.83,0
$ODBNAV,20260105,113100,-8.6449378,42.2907666,77.84,0,,313.34,0
$ODBNAV,20260105,113200,-8.6449381,42.2907664,77.89,0,,132.17,0
$ODBNAV,20260105,113300,-8.6449373,42.2907662,77.94,0,,79.7,0
$ODBNAV,20260105,113400,-8.644938,42.2907661,77.96,0,,132.51,0
$ODBNAV,20260105,113500,-8.6449373,42.2907663,77.95,0,,222.39,0
$ODBNAV,20260105,113600,-8.6449375,42.2907662,77.96,0,,105.7,0
$ODBNAV,20260105,113700,-8.6449379,42.2907661,77.96,0,,138.95,0
$ODBNAV,20260105,113800,-8.6449381,42.2907663,77.92,0,,167.64,0
$ODBNAV,20260105,113900,-8.6449378,42.2907662,77.93,0,,164.82,0
$ODBNAV,20260105,114000,-8.6449378,42.2907662,77.92,0,,279.93,0
$ODBNAV,20260105,114100,-8.6449378,42.2907661,77.96,0,,127.4,0
$ODBNAV,20260105,114200,-8.6449377,42.2907662,77.98,0,,353.22,0
$ODBNAV,20260105,114300,-8.6449378,42.2907662,77.96,0,,190.3,0
$ODBNAV,20260105,114400,-8.6449376,42.2907661,78,0,,253.46,0
$ODBNAV,20260105,114500,-8.6449376,42.2907661,77.99,0,,278.88,0
$ODBNAV,20260105,114600,-8.6449375,42.2907657,78.06,0,,280,0
$ODBNAV,20260105,114700,-8.6449372,42.2907657,78.08,0,,223.68,0
$ODBNAV,20260105,114800,-8.644937,42.2907658,78.11,0,,190.03,0
$ODBNAV,20260105,114900,-8.6449372,42.2907659,78.1,0,,152.88,0
$ODBNAV,20260105,115000,-8.6449373,42.2907661,78.04,0,,131.35,0
$ODBNAV,20260105,115100,-8.6449374,42.290766,78.03,0,,76.19,0
$ODBNAV,20260105,115200,-8.6449372,42.290766,78.04,0,,163.78,0
$ODBNAV,20260105,115300,-8.644937,42.290766,78.07,0,,255.89,0
$ODBNAV,20260105,115400,-8.644937,42.2907659,78.09,0,,206.48,0
$ODBNAV,20260105,115500,-8.6449371,42.2907659,78.07,0,,313.51,0
$ODBNAV,20260105,115600,-8.6449369,42.2907657,78.14,0,,72.57,0
$ODBNAV,20260105,115700,-8.6449368,42.2907658,78.14,0,,63.08,0
$ODBNAV,20260105,115800,-8.6449364,42.2907657,78.3,0,,75.01,0
$ODBNAV,20260105,115900,-8.6449363,42.2907657,78.32,0,,285.66,0
$ODBNAV,20260105,120000,-8.6449367,42.290766,78.05,0,,43.53,0
$ODBNAV,20260105,120100,-8.6449366,42.2907658,78.12,0,,139.47,0
$ODBNAV,20260105,120200,-8.6449367,42.290766,78.07,0,,308.93,0
$ODBNAV,20260105,120300,-8.6449368,42.290766,78.05,0,,83.26,0
$ODBNAV,20260105,120400,-8.644937,42.2907661,78,0,,123.02,0
$ODBNAV,20260105,120500,-8.6449368,42.2907662,77.98,0,,245.6,0
$ODBNAV,20260105,120600,-8.6449367,42.2907661,78.02,0,,157.83,0
$ODBNAV,20260105,120700,-8.6449371,42.2907661,78.01,0,,272.53,0
$ODBNAV,20260105,120800,-8.6449373,42.2907663,77.96,0,,255.09,0
$ODBNAV,20260105,120900,-8.6449374,42.2907661,77.95,0,,334.17,0
$ODBNAV,20260105,121000,-8.6449367,42.290766,78.01,0,,74.92,0
$ODBNAV,20260105,121100,-8.6449375,42.2907664,77.99,0,,75.56,0
$ODBNAV,20260105,121200,-8.6449373,42.2907663,77.98,0,,248.93,0
$ODBNAV,20260105,121300,-8.6449377,42.2907667,78.04,0,,271.35,0
$ODBNAV,20260105,121400,-8.644937,42.2907659,77.97,0,,57.3,0
$ODBNAV,20260105,121500,-8.6449367,42.2907662,77.96,0,,281.93,0
$ODBNAV,20260105,121600,-8.644937,42.2907661,77.97,0,,111.84,0
$ODBNAV,20260105,121700,-8.6449367,42.2907659,78.02,0,,42.31,0
$ODBNAV,20260105,121800,-8.6449369,42.2907658,77.98,0,,225.77,0
$ODBNAV,20260105,121900,-8.6449367,42.2907658,78.01,0,,201.38,0
$ODBNAV,20260105,122000,-8.6449366,42.2907657,78.01,0,,184.29,0
$ODBNAV,20260105,122100,-8.6449364,42.2907656,78.05,0,,208.04,0
$ODBNAV,20260105,122200,-8.6449366,42.2907656,78.04,0,,297.38,0
$ODBNAV,20260105,122300,-8.6449361,42.2907655,78.12,0,,279.72,0
$ODBNAV,20260105,122401,-8.6449361,42.2907657,78.09,0,,90.7,0
$ODBNAV,20260105,122500,-8.644936,42.2907657,78.14,0,,229.87,0
$ODBNAV,20260105,122600,-8.6449361,42.2907658,78.07,0,,76.6,0
$ODBNAV,20260105,122700,-8.6449361,42.2907656,78.18,0,,127.9,0
$ODBNAV,20260105,122800,-8.6449359,42.2907658,78.22,0,,308.03,0
$ODBNAV,20260105,122900,-8.6449364,42.2907659,78.05,0,,12.21,0
$ODBNAV,20260105,123000,-8.6449362,42.2907659,78.04,0,,165.09,0
$ODBNAV,20260105,123100,-8.6449362,42.2907659,78.02,0,,164.6,0
$ODBNAV,20260105,123200,-8.6449363,42.2907659,78.02,0,,153.6,0
$ODBNAV,20260105,123300,-8.6449362,42.2907659,78.03,0,,156.5,0
$ODBNAV,20260105,123400,-8.6449363,42.2907659,78.06,0,,116.29,0
$ODBNAV,20260105,123500,-8.6449364,42.2907658,78.06,0,,158.77,0
$ODBNAV,20260105,123600,-8.6449364,42.2907659,78.01,0,,271.14,0
$ODBNAV,20260105,123700,-8.6449362,42.2907658,78.04,0,,253.74,0
$ODBNAV,20260105,123800,-8.6449362,42.2907657,78.03,0,,244.67,0
$ODBNAV,20260105,123900,-8.6449362,42.2907657,78.04,0,,259.36,0
$ODBNAV,20260105,124000,-8.6449361,42.2907657,78.07,0,,213.48,0
$ODBNAV,20260105,124100,-8.6449363,42.2907657,78.05,0,,256.95,0
$ODBNAV,20260105,124200,-8.6449369,42.2907657,78.03,0,,271.85,0
$ODBNAV,20260105,124301,-8.6449367,42.2907658,78.02,0,,52.23,0
$ODBNAV,20260105,124400,-8.6449368,42.2907657,78.01,0,,230.18,0
$ODBNAV,20260105,124500,-8.6449368,42.2907657,78.01,0,,300.12,0
$ODBNAV,20260105,124600,-8.6449367,42.2907654,78.07,0,,187.36,0
$ODBNAV,20260105,124700,-8.6449366,42.2907655,78.08,0,,234.04,0
$ODBNAV,20260105,124800,-8.6449366,42.2907655,78.1,0,,218.84,0
$ODBNAV,20260105,124900,-8.6449366,42.2907653,78.1,0,,174.55,0
$ODBNAV,20260105,125000,-8.6449365,42.2907654,78.11,0,,176.79,0
$ODBNAV,20260105,125100,-8.6449367,42.2907654,78.09,0,,263.32,0
$ODBNAV,20260105,125200,-8.6449369,42.2907656,78.08,0,,91.84,0
$ODBNAV,20260105,125300,-8.644937,42.2907654,78.13,0,,168.84,0
$ODBNAV,20260105,125400,-8.6449369,42.2907655,78.12,0,,275.33,0
$ODBNAV,20260105,125500,-8.6449369,42.2907655,78.13,0,,305.84,0
$ODBNAV,20260105,125600,-8.6449371,42.2907656,78.12,0,,320.01,0
$ODBNAV,20260105,125700,-8.6449372,42.2907654,78.12,0,,357.89,0
$ODBNAV,20260105,125800,-8.644937,42.2907656,78.1,0,,56.57,0
$ODBNAV,20260105,125901,-8.6449372,42.2907655,78.08,0,,124,0
$ODBNAV,20260105,130000,-8.6449373,42.2907656,78.06,0,,133.3,0
$ODBNAV,20260105,130100,-8.6449373,42.2907656,78.06,0,,184.77,0
$ODBNAV,20260105,130200,-8.6449375,42.2907656,78.06,0,,324.73,0
$ODBNAV,20260105,130300,-8.6449375,42.2907658,78.07,0,,240.26,0
$ODBNAV,20260105,130400,-8.6449374,42.2907656,78.07,0,,260.29,0
$ODBNAV,20260105,130501,-8.6449374,42.2907658,78.08,0,,248.3,0
$ODBNAV,20260105,130601,-8.6449375,42.2907657,78.08,0,,353.09,0
$ODBNAV,20260105,130700,-8.6449373,42.2907657,78.08,0,,49.15,0
$ODBNAV,20260105,130800,-8.6449374,42.2907657,78.08,0,,35.47,0
$ODBNAV,20260105,130900,-8.6449373,42.2907657,78.08,0,,350.76,0
$ODBNAV,20260105,131000,-8.6449373,42.2907657,78.08,0,,301.46,0
$ODBNAV,20260105,131100,-8.6449373,42.2907658,78.08,0,,11.71,0
$ODBNAV,20260105,131200,-8.6449373,42.2907657,78.09,0,,48.48,0
$ODBNAV,20260105,131300,-8.6449373,42.2907657,78.1,0,,72.71,0
$ODBNAV,20260105,131400,-8.6449373,42.2907657,78.1,0,,73.58,0
$ODBNAV,20260105,131500,-8.6449373,42.2907657,78.11,0,,129.91,0
$ODBNAV,20260105,131600,-8.6449373,42.2907656,78.11,0,,304.41,0
$ODBNAV,20260105,131700,-8.6449375,42.2907656,78.12,0,,211.02,0
$ODBNAV,20260105,131800,-8.6449373,42.2907658,78.12,0,,126.72,0
$ODBNAV,20260105,131900,-8.6449373,42.2907658,78.12,0,,277.63,0
$ODBNAV,20260105,132000,-8.6449373,42.2907657,78.13,0,,6.88,0
$ODBNAV,20260105,132100,-8.6449372,42.2907656,78.13,0,,317.93,0
$ODBNAV,20260105,132200,-8.644937,42.2907655,78.16,0,,78.53,0
$ODBNAV,20260105,132300,-8.6449371,42.2907657,78.16,0,,0.37,0
$ODBNAV,20260105,132400,-8.6449372,42.2907656,78.19,0,,109.6,0
$ODBNAV,20260105,132500,-8.6449369,42.2907654,78.31,0,,119.02,0
$ODBNAV,20260105,132600,-8.6449361,42.2907653,78.8,0,,230.09,0
$ODBNAV,20260105,132700,-8.6449363,42.2907654,78.62,0,,17.85,0
$ODBNAV,20260105,132800,-8.6449364,42.2907657,78.57,0,,206.96,0
$ODBNAV,20260105,132900,-8.6449358,42.2907655,78.78,0,,114.22,0
$ODBNAV,20260105,133000,-8.6449357,42.2907654,78.81,0,,205.21,0
$ODBNAV,20260105,133100,-8.6449354,42.2907653,78.91,0,,239.82,0
$ODBNAV,20260105,133200,-8.6449354,42.2907654,78.92,0,,88.91,0
$ODBNAV,20260105,133300,-8.6449352,42.2907652,78.97,0,,121.49,0
$ODBNAV,20260105,133400,-8.6449354,42.2907654,78.92,0,,176.12,0
$ODBNAV,20260105,133500,-8.6449358,42.2907656,78.6,0,,186.39,0
$ODBNAV,20260105,133600,-8.6449351,42.2907654,79.01,0,,8.94,0
$ODBNAV,20260105,133700,-8.6449354,42.2907654,78.84,0,,21.89,0
$ODBNAV,20260105,133800,-8.6449354,42.2907655,78.85,0,,314.7,0
$ODBNAV,20260105,133900,-8.6449354,42.2907656,78.81,0,,59.8,0
$ODBNAV,20260105,134000,-8.6449355,42.2907656,78.54,0,,20.81,0
$ODBNAV,20260105,134100,-8.644935,42.2907657,78.84,0,,325.34,0
$ODBNAV,20260105,134200,-8.6449356,42.290766,78.45,0,,17.68,0
$ODBNAV,20260105,134300,-8.6449352,42.290766,78.6,0,,307.35,0
$ODBNAV,20260105,134400,-8.6449354,42.2907659,78.52,0,,33.1,0
$ODBNAV,20260105,134500,-8.6449352,42.2907656,78.49,0,,169.49,0
$ODBNAV,20260105,134600,-8.6449351,42.2907654,78.53,0,,67.2,0
$ODBNAV,20260105,134700,-8.6449353,42.2907656,78.48,0,,110.21,0
$ODBNAV,20260105,134800,-8.6449352,42.2907655,78.59,0,,233.67,0
$ODBNAV,20260105,134900,-8.6449353,42.2907655,78.48,0,,275.51,0
$ODBNAV,20260105,135000,-8.6449353,42.2907654,78.53,0,,132.03,0
$ODBNAV,20260105,135100,-8.6449353,42.2907653,78.53,0,,230.25,0
$ODBNAV,20260105,135200,-8.6449354,42.2907653,78.55,0,,88.8,0
$ODBNAV,20260105,135300,-8.6449355,42.2907653,78.47,0,,96.69,0
$ODBNAV,20260105,135400,-8.6449355,42.2907653,78.45,0,,118.82,0
$ODBNAV,20260105,135500,-8.6449357,42.2907652,78.38,0,,63.55,0
$ODBNAV,20260105,135600,-8.6449356,42.2907654,78.38,0,,187.46,0
$ODBNAV,20260105,135700,-8.6449357,42.2907654,78.39,0,,342.75,0
$ODBNAV,20260105,135800,-8.6449357,42.2907654,78.43,0,,201.63,0
$ODBNAV,20260105,135900,-8.6449356,42.2907653,78.45,0,,223.21,0
$ODBNAV,20260105,140000,-8.6449355,42.2907653,78.44,0,,192.69,0
$ODBNAV,20260105,140100,-8.6449355,42.2907654,78.43,0,,144.45,0
$ODBNAV,20260105,140200,-8.6449356,42.2907654,78.42,0,,143.43,0
$ODBNAV,20260105,140300,-8.6449356,42.2907654,78.42,0,,279.35,0
$ODBNAV,20260105,140400,-8.6449355,42.2907654,78.43,0,,212.11,0
$ODBNAV,20260105,140500,-8.6449352,42.2907652,78.52,0,,197.12,0
$ODBNAV,20260105,140600,-8.6449354,42.2907654,78.46,0,,191.71,0
$ODBNAV,20260105,140700,-8.6449355,42.2907654,78.44,0,,62.75,0
$ODBNAV,20260105,140802,-8.6449355,42.2907655,78.44,0,,20.04,0
$ODBNAV,20260105,140900,-8.6449355,42.2907653,78.41,0,,335.04,0
$ODBNAV,20260105,141000,-8.6449354,42.2907651,78.41,0,,216.55,0
$ODBNAV,20260105,141100,-8.6449354,42.2907652,78.41,0,,97.99,0
$ODBNAV,20260105,141200,-8.6449354,42.2907652,78.44,0,,75.05,0
$ODBNAV,20260105,141300,-8.6449353,42.2907654,78.48,0,,141.62,0
$ODBNAV,20260105,141400,-8.6449353,42.2907654,78.46,0,,161.95,0
$ODBNAV,20260105,141500,-8.6449353,42.2907654,78.45,0,,165.51,0
$ODBNAV,20260105,141600,-8.6449354,42.2907656,78.49,0,,263.21,0
$ODBNAV,20260105,141700,-8.6449354,42.2907655,78.48,0,,230.64,0
$ODBNAV,20260105,141800,-8.6449354,42.2907654,78.49,0,,54.83,0
$ODBNAV,20260105,141900,-8.6449354,42.2907656,78.5,0,,313.11,0
$ODBNAV,20260105,142000,-8.6449353,42.2907655,78.51,0,,272.57,0
$ODBNAV,20260105,142100,-8.6449354,42.2907656,78.5,0,,247.79,0
$ODBNAV,20260105,142200,-8.6449354,42.2907657,78.5,0,,139.45,0
$ODBNAV,20260105,142300,-8.6449353,42.2907655,78.49,0,,222.87,0
$ODBNAV,20260105,142400,-8.6449354,42.2907657,78.5,0,,151.15,0
$ODBNAV,20260105,142500,-8.6449353,42.2907657,78.51,0,,110.29,0
$ODBNAV,20260105,142600,-8.6449353,42.2907657,78.52,0,,115.11,0
$ODBNAV,20260105,142700,-8.6449353,42.2907657,78.53,0,,173.39,0
$ODBNAV,20260105,142800,-8.6449352,42.2907656,78.55,0,,8.05,0
$ODBNAV,20260105,142900,-8.6449352,42.2907655,78.56,0,,250.05,0
$ODBNAV,20260105,143000,-8.6449349,42.2907658,78.56,0,,314.59,0
$ODBNAV,20260105,143100,-8.6449349,42.290766,78.58,0,,204.86,0
$ODBNAV,20260105,143200,-8.6449348,42.2907659,78.59,0,,195.89,0
$ODBNAV,20260105,143300,-8.6449348,42.2907658,78.61,0,,4.66,0
$ODBNAV,20260105,143400,-8.6449348,42.2907658,78.62,0,,258.72,0
$ODBNAV,20260105,143500,-8.6449348,42.290766,78.62,0,,309.58,0
$ODBNAV,20260105,143600,-8.6449348,42.2907659,78.61,0,,108.23,0
$ODBNAV,20260105,143700,-8.6449347,42.290766,78.62,0,,190.99,0
$ODBNAV,20260105,143800,-8.6449347,42.2907659,78.64,0,,195.11,0
$ODBNAV,20260105,143900,-8.6449346,42.2907655,78.58,0,,173.5,0
$ODBNAV,20260105,144000,-8.6449346,42.2907656,78.59,0,,359.06,0
$ODBNAV,20260105,144100,-8.6449343,42.2907653,78.67,0,,245.52,0
$ODBNAV,20260105,144200,-8.6449346,42.2907654,78.62,0,,281.83,0
$ODBNAV,20260105,144300,-8.6449346,42.2907656,78.6,0,,25.95,0
$ODBNAV,20260105,144400,-8.6449345,42.2907655,78.6,0,,327.55,0
$ODBNAV,20260105,144500,-8.6449344,42.2907655,78.62,0,,162.73,0
$ODBNAV,20260105,144600,-8.6449344,42.2907655,78.61,0,,40.86,0
$ODBNAV,20260105,144700,-8.6449344,42.2907654,78.64,0,,115.49,0
$ODBNAV,20260105,144800,-8.644934,42.2907652,78.8,0,,50.06,0
$ODBNAV,20260105,144900,-8.6449341,42.2907652,78.77,0,,276.37,0
$ODBNAV,20260105,145000,-8.6449344,42.2907655,78.66,0,,326.48,0
$ODBNAV,20260105,145100,-8.6449343,42.2907656,78.7,0,,264.64,0
$ODBNAV,20260105,145200,-8.6449342,42.2907655,78.67,0,,291.81,0
$ODBNAV,20260105,145300,-8.6449343,42.2907656,78.67,0,,203.71,0
$ODBNAV,20260105,145400,-8.6449343,42.2907655,78.68,0,,308.45,0
$ODBNAV,20260105,145500,-8.6449343,42.2907655,78.68,0,,126.43,0
$ODBNAV,20260105,145600,-8.6449343,42.2907655,78.7,0,,90.64,0
$ODBNAV,20260105,145700,-8.6449342,42.2907657,78.73,0,,93.03,0
$ODBNAV,20260105,145800,-8.644934,42.2907656,78.72,0,,355.2,0
$ODBNAV,20260105,145900,-8.6449341,42.2907655,78.72,0,,229.46,0
$ODBNAV,20260105,150000,-8.6449341,42.2907655,78.73,0,,247.8,0
$ODBNAV,20260105,150100,-8.644934,42.2907656,78.74,0,,3.42,0
$ODBNAV,20260105,150200,-8.6449341,42.2907656,78.74,0,,347.18,0
$ODBNAV,20260105,150300,-8.644934,42.2907655,78.73,0,,13.9,0
$ODBNAV,20260105,150400,-8.6449341,42.2907653,78.72,0,,283.28,0
$ODBNAV,20260105,150500,-8.6449339,42.2907654,78.71,0,,232.61,0
$ODBNAV,20260105,150600,-8.6449341,42.2907651,78.69,0,,281.25,0
$ODBNAV,20260105,150700,-8.644934,42.2907651,78.71,0,,303.42,0
$ODBNAV,20260105,150800,-8.644934,42.2907648,78.64,0,,48.12,0
$ODBNAV,20260105,150900,-8.6449341,42.290765,78.65,0,,69.48,0
$ODBNAV,20260105,151000,-8.6449341,42.2907651,78.7,0,,269.93,0
$ODBNAV,20260105,151100,-8.644934,42.2907646,78.63,0,,165.03,0
$ODBNAV,20260105,151200,-8.6449337,42.2907645,78.65,0,,92.96,0
$ODBNAV,20260105,151300,-8.6449339,42.2907646,78.64,0,,40.89,0
$ODBNAV,20260105,151400,-8.644934,42.2907644,78.65,0,,154.67,0
$ODBNAV,20260105,151500,-8.6449337,42.2907642,78.71,0,,115.75,0
$ODBNAV,20260105,151600,-8.6449338,42.2907642,78.64,0,,347.48,0
$ODBNAV,20260105,151700,-8.6449341,42.2907643,78.64,0,,276.35,0
$ODBNAV,20260105,151800,-8.6449342,42.2907644,78.67,0,,201.3,0
$ODBNAV,20260105,151900,-8.6449343,42.2907644,78.66,0,,1.87,0
$ODBNAV,20260105,152000,-8.644934,42.2907647,78.72,0,,180.69,0
$ODBNAV,20260105,152100,-8.6449342,42.2907648,78.73,0,,1.71,0
$ODBNAV,20260105,152200,-8.6449342,42.2907652,78.78,0,,32.17,0
$ODBNAV,20260105,152300,-8.6449342,42.2907651,78.76,0,,102.22,0
$ODBNAV,20260105,152400,-8.6449344,42.2907651,78.75,0,,312.24,0
$ODBNAV,20260105,152500,-8.6449345,42.2907652,78.76,0,,136.91,0
$ODBNAV,20260105,152600,-8.6449344,42.2907654,78.78,0,,201.56,0
$ODBNAV,20260105,152700,-8.6449345,42.2907654,78.8,0,,11.29,0
$ODBNAV,20260105,152800,-8.6449344,42.2907654,78.8,0,,61.13,0
$ODBNAV,20260105,152900,-8.6449345,42.2907654,78.8,0,,230.88,0
$ODBNAV,20260105,153000,-8.6449346,42.2907654,78.8,0,,257.97,0
$ODBNAV,20260105,153100,-8.6449345,42.2907653,78.8,0,,292.44,0
$ODBNAV,20260105,153200,-8.6449344,42.2907653,78.79,0,,168.24,0
$ODBNAV,20260105,153300,-8.6449344,42.2907651,78.79,0,,143.48,0
$ODBNAV,20260105,153400,-8.6449344,42.2907652,78.8,0,,228.1,0
$ODBNAV,20260105,153500,-8.6449343,42.2907651,78.81,0,,85.45,0
$ODBNAV,20260105,153600,-8.6449345,42.2907651,78.81,0,,293,0
$ODBNAV,20260105,153700,-8.6449346,42.2907651,78.81,0,,326.21,0
$ODBNAV,20260105,153800,-8.6449344,42.2907651,78.81,0,,125.34,0
$ODBNAV,20260105,153900,-8.6449345,42.2907651,78.83,0,,300.15,0
$ODBNAV,20260105,154000,-8.6449344,42.2907651,78.83,0,,317.17,0
$ODBNAV,20260105,154100,-8.6449344,42.2907651,78.84,0,,261.28,0
$ODBNAV,20260105,154200,-8.6449345,42.2907648,78.82,0,,303.08,0
$ODBNAV,20260105,154300,-8.6449345,42.290765,78.82,0,,200.52,0
$ODBNAV,20260105,154400,-8.6449344,42.2907648,78.82,0,,226.73,0
$ODBNAV,20260105,154500,-8.6449343,42.290765,78.82,0,,263.86,0
$ODBNAV,20260105,154600,-8.6449344,42.2907649,78.81,0,,237.27,0
$ODBNAV,20260105,154700,-8.6449344,42.2907649,78.8,0,,213.68,0
$ODBNAV,20260105,154800,-8.6449344,42.2907649,78.82,0,,212.33,0
$ODBNAV,20260105,154900,-8.6449343,42.290765,78.82,0,,166.68,0
$ODBNAV,20260105,155000,-8.6449343,42.2907649,78.82,0,,146.07,0
$ODBNAV,20260105,155100,-8.6449342,42.290765,78.82,0,,319.56,0
$ODBNAV,20260105,155200,-8.6449343,42.2907648,78.83,0,,303.67,0
$ODBNAV,20260105,155300,-8.6449343,42.2907648,78.87,0,,90.41,0
$ODBNAV,20260105,155400,-8.6449344,42.2907651,78.87,0,,302.97,0
$ODBNAV,20260105,155500,-8.6449344,42.2907649,78.87,0,,199.48,0
$ODBNAV,20260105,155600,-8.6449344,42.290765,78.88,0,,146.29,0
$ODBNAV,20260105,155700,-8.6449344,42.2907649,78.88,0,,224.73,0
$ODBNAV,20260105,155800,-8.6449343,42.290765,78.88,0,,27.74,0
$ODBNAV,20260105,155900,-8.6449344,42.290765,78.88,0,,315.54,0
$ODBNAV,20260105,160000,-8.6449343,42.290765,78.88,0,,197.56,0
$ODBNAV,20260105,160100,-8.6449343,42.290765,78.87,0,,185.16,0
$ODBNAV,20260105,160200,-8.6449344,42.2907651,78.89,0,,46.21,0
$ODBNAV,20260105,160300,-8.6449345,42.2907652,78.9,0,,64.41,0
$ODBNAV,20260105,160400,-8.6449346,42.2907653,78.89,0,,206.31,0
$ODBNAV,20260105,160500,-8.6449348,42.2907651,78.88,0,,206.71,0
$ODBNAV,20260105,160600,-8.6449346,42.2907652,78.88,0,,323.76,0
$ODBNAV,20260105,160700,-8.6449346,42.2907652,78.89,0,,263.55,0
$ODBNAV,20260105,160800,-8.6449345,42.2907651,78.88,0,,327.44,0
$ODBNAV,20260105,160900,-8.6449345,42.290765,78.88,0,,110.91,0
$ODBNAV,20260105,161000,-8.6449347,42.2907648,78.88,0,,241.6,0
$ODBNAV,20260105,161100,-8.6449345,42.2907649,78.88,0,,234.11,0
$ODBNAV,20260105,161200,-8.6449343,42.2907648,78.9,0,,220.49,0
$ODBNAV,20260105,161300,-8.6449343,42.2907649,78.87,0,,347.87,0
$ODBNAV,20260105,161400,-8.6449344,42.2907649,78.86,0,,90.66,0
$ODBNAV,20260105,161500,-8.6449342,42.2907649,78.86,0,,64.1,0
$ODBNAV,20260105,161600,-8.6449344,42.2907649,78.86,0,,59.66,0
$ODBNAV,20260105,161800,-8.6449344,42.2907649,78.86,0,,259.34,0
$ODBNAV,20260105,161900,-8.6449345,42.2907648,78.87,0,,129.32,0
$ODBNAV,20260105,162000,-8.6449344,42.2907649,78.86,0,,317.07,0
$ODBNAV,20260105,162100,-8.6449344,42.2907647,78.86,0,,318.42,0
$ODBNAV,20260105,162200,-8.6449344,42.2907648,78.86,0,,95.14,0
$ODBNAV,20260105,162300,-8.6449346,42.2907649,78.87,0,,89.19,0
$ODBNAV,20260105,162400,-8.6449345,42.2907646,78.87,0,,275.21,0
$ODBNAV,20260105,162500,-8.6449343,42.2907647,78.88,0,,60.11,0
$ODBNAV,20260105,162600,-8.6449345,42.2907649,78.89,0,,70.29,0
$ODBNAV,20260105,162700,-8.6449344,42.2907647,78.87,0,,180.96,0
$ODBNAV,20260105,162800,-8.6449344,42.2907648,78.87,0,,34.46,0
$ODBNAV,20260105,162900,-8.6449345,42.2907646,78.87,0,,84.71,0
$ODBNAV,20260105,163000,-8.6449344,42.2907647,78.86,0,,93.98,0
$ODBNAV,20260105,163100,-8.6449345,42.2907646,78.86,0,,18.03,0
$ODBNAV,20260105,163201,-8.6449345,42.2907647,78.87,0,,301.83,0
$ODBNAV,20260105,163301,-8.6449344,42.2907647,78.87,0,,306.95,0
$ODBNAV,20260105,163400,-8.6449344,42.2907648,78.88,0,,210,0
$ODBNAV,20260105,163500,-8.6449344,42.2907649,78.88,0,,313.36,0
$ODBNAV,20260105,163600,-8.6449346,42.2907648,78.86,0,,55.25,0
$ODBNAV,20260105,163700,-8.6449345,42.2907648,78.87,0,,229.85,0
$ODBNAV,20260105,163800,-8.6449345,42.2907647,78.86,0,,64.39,0
$ODBNAV,20260105,163900,-8.6449344,42.2907649,78.87,0,,189.39,0
$ODBNAV,20260105,164000,-8.6449345,42.2907649,78.85,0,,349.39,0
$ODBNAV,20260105,164100,-8.6449344,42.2907646,78.86,0,,296.69,0
$ODBNAV,20260105,164200,-8.6449345,42.2907648,78.86,0,,347.41,0
$ODBNAV,20260105,164300,-8.6449346,42.2907648,78.88,0,,256,0
$ODBNAV,20260105,164400,-8.6449346,42.2907648,78.88,0,,7.21,0
$ODBNAV,20260105,164500,-8.6449345,42.2907649,78.88,0,,9.75,0
$ODBNAV,20260105,164600,-8.6449345,42.290765,78.89,0,,21.29,0
$ODBNAV,20260105,164700,-8.6449345,42.290765,78.88,0,,121.1,0
$ODBNAV,20260105,164800,-8.6449345,42.290765,78.88,0,,136.81,0
$ODBNAV,20260105,164900,-8.6449346,42.290765,78.87,0,,133.05,0
$ODBNAV,20260105,165000,-8.6449348,42.290765,78.89,0,,233.19,0
$ODBNAV,20260105,165100,-8.6449348,42.2907649,78.89,0,,264.07,0
$ODBNAV,20260105,165200,-8.6449348,42.2907648,78.89,0,,8.52,0
$ODBNAV,20260105,165300,-8.6449348,42.2907649,78.9,0,,4.63,0
$ODBNAV,20260105,165400,-8.6449347,42.2907648,78.9,0,,155.94,0
$ODBNAV,20260105,165500,-8.6449348,42.2907649,78.9,0,,268.32,0
$ODBNAV,20260105,165600,-8.6449347,42.2907648,78.92,0,,132.21,0
$ODBNAV,20260105,165700,-8.6449347,42.2907649,78.91,0,,149.97,0
$ODBNAV,20260105,165800,-8.6449347,42.2907648,78.9,0,,161.89,0
$ODBNAV,20260105,165900,-8.6449348,42.2907649,78.91,0,,303.8,0
$ODBNAV,20260105,170000,-8.6449347,42.2907646,78.92,0,,260.77,0
$ODBNAV,20260105,170100,-8.6449349,42.2907649,78.92,0,,327.57,0
$ODBNAV,20260105,170200,-8.6449348,42.2907648,78.92,0,,320.27,0
$ODBNAV,20260105,170300,-8.6449348,42.2907648,78.91,0,,112.13,0
$ODBNAV,20260105,170400,-8.6449347,42.2907648,78.9,0,,89.1,0
$ODBNAV,20260105,170500,-8.6449349,42.2907648,78.88,0,,275.93,0
$ODBNAV,20260105,170600,-8.6449348,42.2907649,78.88,0,,51.23,0
$ODBNAV,20260105,170700,-8.6449349,42.2907649,78.87,0,,18.5,0
$ODBNAV,20260105,170800,-8.6449348,42.2907648,78.91,0,,23.06,0
$ODBNAV,20260105,170900,-8.6449347,42.2907648,78.88,0,,345.54,0
$ODBNAV,20260105,171000,-8.6449348,42.2907649,78.87,0,,309.47,0
$ODBNAV,20260105,171100,-8.6449347,42.2907649,78.9,0,,42.12,0
$ODBNAV,20260105,171200,-8.6449347,42.2907648,78.88,0,,31.4,0
$ODBNAV,20260105,171300,-8.6449346,42.2907649,78.86,0,,306.66,0
$ODBNAV,20260105,171400,-8.6449347,42.290765,78.86,0,,271.97,0
$ODBNAV,20260105,171500,-8.6449348,42.290765,78.85,0,,306.04,0
$ODBNAV,20260105,171600,-8.6449349,42.290765,78.85,0,,163.18,0
$ODBNAV,20260105,171700,-8.6449349,42.290765,78.83,0,,165.57,0
$ODBNAV,20260105,171800,-8.644935,42.2907649,78.81,0,,69.68,0
$ODBNAV,20260105,171900,-8.6449349,42.2907648,78.83,0,,111.97,0
$ODBNAV,20260105,172000,-8.644935,42.2907649,78.82,0,,327.33,0
$ODBNAV,20260105,172100,-8.644935,42.2907649,78.81,0,,311.23,0
$ODBNAV,20260105,172200,-8.6449349,42.2907649,78.85,0,,260.44,0
$ODBNAV,20260105,172300,-8.6449349,42.290765,78.85,0,,276.49,0
$ODBNAV,20260105,172400,-8.6449351,42.290765,78.82,0,,221.34,0
$ODBNAV,20260105,172500,-8.6449351,42.2907651,78.83,0,,332.71,0
$ODBNAV,20260105,172600,-8.6449352,42.290765,78.83,0,,188.21,0
$ODBNAV,20260105,172700,-8.6449351,42.290765,78.84,0,,300.91,0
$ODBNAV,20260105,172800,-8.644935,42.2907651,78.83,0,,358.72,0
$ODBNAV,20260105,172900,-8.644935,42.2907651,78.82,0,,20.22,0
$ODBNAV,20260105,173000,-8.644935,42.2907651,78.82,0,,301.07,0
$ODBNAV,20260105,173100,-8.6449351,42.2907651,78.81,0,,225.56,0
$ODBNAV,20260105,173200,-8.6449351,42.2907651,78.8,0,,285.55,0
$ODBNAV,20260105,173300,-8.6449352,42.290765,78.79,0,,237.24,0
$ODBNAV,20260105,173400,-8.6449351,42.290765,78.77,0,,248.1,0
$ODBNAV,20260105,173500,-8.6449352,42.2907652,78.77,0,,211.97,0
$ODBNAV,20260105,173600,-8.6449352,42.2907653,78.79,0,,290.73,0
$ODBNAV,20260105,173700,-8.6449352,42.2907653,78.77,0,,267.28,0
$ODBNAV,20260105,173800,-8.6449353,42.2907654,78.78,0,,320.89,0
$ODBNAV,20260105,173900,-8.6449353,42.2907653,78.77,0,,251.67,0
$ODBNAV,20260105,174000,-8.6449354,42.2907655,78.75,0,,242.23,0
$ODBNAV,20260105,174100,-8.6449354,42.2907653,78.77,0,,178.83,0
$ODBNAV,20260105,174200,-8.6449356,42.2907656,78.74,0,,231.72,0
$ODBNAV,20260105,174300,-8.6449355,42.2907656,78.75,0,,172.38,0
$ODBNAV,20260105,174400,-8.6449354,42.2907655,78.73,0,,58.62,0
$ODBNAV,20260105,174500,-8.6449355,42.2907655,78.73,0,,7.33,0
$ODBNAV,20260105,174600,-8.6449356,42.2907655,78.7,0,,289.56,0
$ODBNAV,20260105,174700,-8.6449358,42.2907654,78.69,0,,266.5,0
$ODBNAV,20260105,174800,-8.6449357,42.2907654,78.69,0,,288.33,0
$ODBNAV,20260105,174900,-8.6449358,42.2907655,78.68,0,,236.28,0
$ODBNAV,20260105,175000,-8.6449359,42.2907655,78.69,0,,246.81,0
$ODBNAV,20260105,175100,-8.6449359,42.2907656,78.7,0,,251.91,0
$ODBNAV,20260105,175200,-8.644936,42.2907656,78.68,0,,327.26,0
$ODBNAV,20260105,175300,-8.644936,42.2907655,78.69,0,,251.03,0
$ODBNAV,20260105,175400,-8.644936,42.2907656,78.72,0,,259.25,0
$ODBNAV,20260105,175500,-8.6449359,42.2907657,78.68,0,,286.37,0
$ODBNAV,20260105,175600,-8.6449359,42.2907656,78.63,0,,225.86,0
$ODBNAV,20260105,175700,-8.6449357,42.2907653,78.66,0,,197.56,0
$ODBNAV,20260105,175800,-8.6449358,42.2907655,78.64,0,,248.93,0
$ODBNAV,20260105,175900,-8.6449356,42.2907654,78.72,0,,284.3,0
$ODBNAV,20260105,180000,-8.6449358,42.2907656,78.66,0,,277.94,0
$ODBNAV,20260105,180100,-8.6449356,42.2907657,78.65,0,,240.3,0
$ODBNAV,20260105,180200,-8.6449358,42.2907656,78.64,0,,171.2,0
$ODBNAV,20260105,180300,-8.6449356,42.2907656,78.74,0,,337.36,0
$ODBNAV,20260105,180400,-8.6449356,42.2907655,78.72,0,,1.14,0
$ODBNAV,20260105,180500,-8.6449355,42.2907655,78.76,0,,164.24,0
$ODBNAV,20260105,180600,-8.6449357,42.2907657,78.74,0,,118.77,0
$ODBNAV,20260105,180700,-8.6449361,42.2907657,78.68,0,,227.75,0
$ODBNAV,20260105,180800,-8.6449355,42.2907655,78.84,0,,263.86,0
$ODBNAV,20260105,180900,-8.6449355,42.2907656,78.84,0,,302.9,0
$ODBNAV,20260105,181000,-8.6449354,42.2907655,78.98,0,,284.11,0
$ODBNAV,20260105,181100,-8.6449355,42.2907657,78.85,0,,314.61,0
$ODBNAV,20260105,181200,-8.6449357,42.2907657,78.79,0,,102.51,0
$ODBNAV,20260105,181300,-8.6449357,42.2907659,78.8,0,,320.23,0
$ODBNAV,20260105,181400,-8.6449357,42.290766,78.75,0,,16.97,0
$ODBNAV,20260105,181500,-8.6449358,42.2907661,78.69,0,,287.07,0
$ODBNAV,20260105,181600,-8.6449358,42.290766,78.67,0,,282.92,0
$ODBNAV,20260105,181700,-8.6449361,42.2907663,78.63,0,,296.62,0
$ODBNAV,20260105,181800,-8.6449361,42.2907664,78.67,0,,1.84,0
$ODBNAV,20260105,181900,-8.6449361,42.2907665,78.68,0,,82.27,0
$ODBNAV,20260105,182000,-8.6449362,42.2907667,78.71,0,,260.55,0
$ODBNAV,20260105,182100,-8.6449364,42.2907668,78.73,0,,197.54,0
$ODBNAV,20260105,182200,-8.6449361,42.2907663,78.75,0,,309.27,0
$ODBNAV,20260105,182300,-8.6449361,42.2907661,78.75,0,,59.21,0
$ODBNAV,20260105,182400,-8.6449358,42.2907659,78.77,0,,107.96,0
$ODBNAV,20260105,182600,-8.6449362,42.2907661,78.56,0,,330.18,0
$ODBNAV,20260105,182700,-8.644936,42.290766,78.62,0,,284.04,0
$ODBNAV,20260105,182800,-8.6449355,42.2907657,78.87,0,,270.49,0
$ODBNAV,20260105,182900,-8.6449356,42.2907657,78.79,0,,337.62,0
$ODBNAV,20260105,183000,-8.6449359,42.2907658,78.64,0,,138.8,0
$ODBNAV,20260105,183100,-8.6449357,42.2907658,78.6,0,,142.55,0
$ODBNAV,20260105,183200,-8.6449355,42.2907657,78.72,0,,347.47,0
$ODBNAV,20260105,183300,-8.6449358,42.2907659,78.59,0,,26.45,0
$ODBNAV,20260105,183400,-8.6449358,42.2907659,78.54,0,,146.21,0
$ODBNAV,20260105,183500,-8.644936,42.290766,78.56,0,,13.17,0
$ODBNAV,20260105,183600,-8.6449358,42.290766,78.63,0,,344.32,0
$ODBNAV,20260105,183700,-8.6449352,42.2907657,78.81,0,,32.06,0
$ODBNAV,20260105,183800,-8.644936,42.2907658,78.54,0,,104.95,0
$ODBNAV,20260105,183900,-8.6449356,42.2907658,78.64,0,,152.27,0
$ODBNAV,20260105,184000,-8.6449357,42.2907658,78.62,0,,302.77,0
$ODBNAV,20260105,184100,-8.6449361,42.2907659,78.55,0,,253.51,0
$ODBNAV,20260105,184200,-8.6449362,42.290766,78.56,0,,272.29,0
$ODBNAV,20260105,184300,-8.6449361,42.290766,78.53,0,,306.4,0
$ODBNAV,20260105,184400,-8.6449357,42.2907655,78.77,0,,318.25,0
$ODBNAV,20260105,184500,-8.6449364,42.2907658,78.45,0,,222.99,0
$ODBNAV,20260105,184600,-8.6449361,42.2907659,78.53,0,,320.68,0
$ODBNAV,20260105,184700,-8.6449359,42.2907659,78.66,0,,300.01,0
$ODBNAV,20260105,184800,-8.6449366,42.2907663,78.45,0,,263.64,0
$ODBNAV,20260105,184900,-8.6449359,42.2907661,78.63,0,,299.32,0
$ODBNAV,20260105,185000,-8.644936,42.290766,78.6,0,,253.99,0
$ODBNAV,20260105,185100,-8.6449358,42.290766,78.64,0,,252.92,0
$ODBNAV,20260105,185200,-8.6449355,42.2907658,78.87,0,,272.04,0
$ODBNAV,20260105,185300,-8.6449363,42.2907662,78.59,0,,145.8,0
$ODBNAV,20260105,185400,-8.6449358,42.2907659,78.83,0,,262.47,0
$ODBNAV,20260105,185500,-8.6449364,42.2907662,78.57,0,,16.36,0
$ODBNAV,20260105,185600,-8.6449355,42.2907656,78.94,0,,293.88,0
$ODBNAV,20260105,185700,-8.6449372,42.2907662,78.4,0,,294.8,0
$ODBNAV,20260105,185800,-8.6449367,42.2907661,78.65,0,,335.8,0
$ODBNAV,20260105,185900,-8.6449372,42.2907663,78.47,0,,25.16,0
$ODBNAV,20260105,190000,-8.6449368,42.2907656,78.59,0,,7.87,0
$ODBNAV,20260105,190100,-8.6449374,42.2907659,78.37,0,,211.85,0
$ODBNAV,20260105,190200,-8.6449369,42.2907661,78.48,0,,189.73,0
$ODBNAV,20260105,190300,-8.644936,42.2907656,78.86,0,,142.19,0
$ODBNAV,20260105,190400,-8.6449367,42.2907657,78.57,0,,242.12,0
$ODBNAV,20260105,190500,-8.6449368,42.2907662,78.44,0,,294.46,0
$ODBNAV,20260105,190600,-8.6449369,42.2907661,78.35,0,,220.64,0
$ODBNAV,20260105,190700,-8.6449367,42.2907662,78.4,0,,294.28,0
$ODBNAV,20260105,190800,-8.6449364,42.290766,78.48,0,,204.03,0
$ODBNAV,20260105,190900,-8.6449369,42.2907663,78.34,0,,203.98,0
$ODBNAV,20260105,191000,-8.6449367,42.2907663,78.3,0,,231.48,0
$ODBNAV,20260105,191100,-8.6449366,42.290766,78.39,0,,257.02,0
$ODBNAV,20260105,191200,-8.6449373,42.2907664,78.35,0,,15.36,0
$ODBNAV,20260105,191300,-8.6449376,42.2907662,78.38,0,,278.34,0
$ODBNAV,20260105,191400,-8.6449377,42.2907664,78.38,0,,325.68,0
$ODBNAV,20260105,191500,-8.6449379,42.2907664,78.37,0,,355.81,0
$ODBNAV,20260105,191600,-8.6449378,42.2907664,78.36,0,,285.63,0
$ODBNAV,20260105,191700,-8.6449378,42.2907663,78.4,0,,192.68,0
$ODBNAV,20260105,191800,-8.6449367,42.2907655,78.78,0,,38.2,0
$ODBNAV,20260105,191900,-8.6449378,42.2907662,78.34,0,,234.47,0
$ODBNAV,20260105,192000,-8.6449369,42.2907661,78.62,0,,213.56,0
$ODBNAV,20260105,192100,-8.6449375,42.2907661,78.41,0,,185.93,0
$ODBNAV,20260105,192200,-8.6449374,42.2907661,78.35,0,,285.92,0
$ODBNAV,20260105,192300,-8.6449376,42.2907659,78.33,0,,164.01,0
$ODBNAV,20260105,192400,-8.6449375,42.2907659,78.33,0,,153.95,0
$ODBNAV,20260105,192500,-8.6449373,42.2907654,78.55,0,,187.46,0
$ODBNAV,20260105,192600,-8.6449376,42.2907657,78.32,0,,311.65,0
$ODBNAV,20260105,192700,-8.6449373,42.2907658,78.46,0,,341.68,0
$ODBNAV,20260105,192800,-8.6449382,42.290766,78.22,0,,51.89,0
$ODBNAV,20260105,192900,-8.6449377,42.2907658,78.39,0,,189.02,0
$ODBNAV,20260105,193000,-8.6449375,42.2907655,78.55,0,,116.03,0
$ODBNAV,20260105,193100,-8.644937,42.2907655,78.7,0,,355.14,0
$ODBNAV,20260105,193200,-8.6449372,42.2907654,78.64,0,,87.17,0
$ODBNAV,20260105,193300,-8.6449363,42.2907653,79.04,0,,359.48,0
$ODBNAV,20260105,193400,-8.6449371,42.2907659,78.59,0,,278.28,0
$ODBNAV,20260105,193500,-8.6449369,42.2907656,78.79,0,,103.66,0
$ODBNAV,20260105,193600,-8.6449372,42.2907657,78.61,0,,291.82,0
$ODBNAV,20260105,193700,-8.6449369,42.2907654,78.62,0,,103.27,0
$ODBNAV,20260105,193800,-8.6449363,42.2907653,78.84,0,,323.91,0
$ODBNAV,20260105,193900,-8.6449364,42.2907655,78.81,0,,29.26,0
$ODBNAV,20260105,194000,-8.6449361,42.2907653,78.92,0,,79.51,0
$ODBNAV,20260105,194100,-8.6449361,42.2907653,78.81,0,,295.43,0
$ODBNAV,20260105,194200,-8.6449371,42.2907657,78.45,0,,348.75,0
$ODBNAV,20260105,194300,-8.6449372,42.2907658,78.47,0,,277.94,0
$ODBNAV,20260105,194400,-8.6449372,42.2907659,78.4,0,,350.63,0
$ODBNAV,20260105,194500,-8.6449371,42.2907656,78.57,0,,133.63,0
$ODBNAV,20260105,194600,-8.6449362,42.2907653,79,0,,307.91,0
$ODBNAV,20260105,194700,-8.6449377,42.2907661,78.2,0,,350.32,0
$ODBNAV,20260105,194800,-8.6449372,42.2907659,78.37,0,,74.98,0
$ODBNAV,20260105,194900,-8.6449377,42.2907662,78.21,0,,77.5,0
$ODBNAV,20260105,195000,-8.6449372,42.290766,78.33,0,,341.62,0
$ODBNAV,20260105,195100,-8.6449374,42.2907661,78.16,0,,184.88,0
$ODBNAV,20260105,195200,-8.6449372,42.290766,78.32,0,,248.87,0
$ODBNAV,20260105,195300,-8.6449369,42.2907657,78.43,0,,146.12,0
$ODBNAV,20260105,195400,-8.6449362,42.2907657,78.73,0,,347.81,0
$ODBNAV,20260105,195500,-8.6449368,42.2907657,78.39,0,,320.47,0
$ODBNAV,20260105,195600,-8.6449369,42.2907656,78.38,0,,5.79,0
$ODBNAV,20260105,195700,-8.6449357,42.2907649,79.19,0,,206.05,0
$ODBNAV,20260105,195800,-8.6449365,42.2907653,78.64,0,,41.56,0
$ODBNAV,20260105,195900,-8.6449365,42.2907659,78.54,0,,307.96,0
$ODBNAV,20260105,200000,-8.6449361,42.290766,78.6,0,,348.49,0
$ODBNAV,20260105,200100,-8.6449361,42.2907658,78.52,0,,336.5,0
$ODBNAV,20260105,200200,-8.6449357,42.2907657,78.72,0,,325.87,0
$ODBNAV,20260105,200300,-8.6449355,42.2907657,78.94,0,,201.64,0
$ODBNAV,20260105,200400,-8.6449361,42.2907658,78.59,0,,268.75,0
$ODBNAV,20260105,200500,-8.6449356,42.2907657,78.87,0,,139.07,0
$ODBNAV,20260105,200600,-8.6449356,42.2907656,78.79,0,,164.94,0
$ODBNAV,20260105,200700,-8.6449354,42.2907656,78.87,0,,27.96,0
$ODBNAV,20260105,200800,-8.6449355,42.2907655,78.83,0,,237.89,0
$ODBNAV,20260105,200900,-8.6449358,42.2907656,78.5,0,,219.37,0
$ODBNAV,20260105,201000,-8.6449358,42.2907659,78.43,0,,283.96,0
$ODBNAV,20260105,201100,-8.6449363,42.2907657,78.29,0,,206.49,0
$ODBNAV,20260105,201200,-8.6449366,42.2907657,78.19,0,,338.38,0
$ODBNAV,20260105,201300,-8.6449361,42.2907653,78.51,0,,340.35,0
$ODBNAV,20260105,201400,-8.6449355,42.2907654,78.88,0,,219.36,0
$ODBNAV,20260105,201500,-8.6449369,42.2907668,78.22,0,,309.36,0
$ODBNAV,20260105,201600,-8.6449359,42.2907656,78.95,0,,20.85,0
$ODBNAV,20260105,201700,-8.6449359,42.2907656,79.01,0,,295.95,0
$ODBNAV,20260105,201800,-8.644937,42.2907656,78.49,0,,38.14,0
$ODBNAV,20260105,201900,-8.6449354,42.2907646,79.33,0,,274.7,0
$ODBNAV,20260105,202000,-8.6449357,42.2907651,79.2,0,,337.41,0
$ODBNAV,20260105,202100,-8.6449366,42.2907655,78.71,0,,327.21,0
$ODBNAV,20260105,202200,-8.6449359,42.2907649,79.09,0,,115.5,0
$ODBNAV,20260105,202300,-8.644937,42.2907655,78.47,0,,254.05,0
$ODBNAV,20260105,202400,-8.6449358,42.2907655,79.16,0,,84.77,0
$ODBNAV,20260105,202500,-8.6449365,42.2907654,78.86,0,,84.54,0
$ODBNAV,20260105,202600,-8.644936,42.2907653,79.07,0,,301.92,0
$ODBNAV,20260105,202700,-8.6449366,42.2907653,78.69,0,,13.72,0
$ODBNAV,20260105,202800,-8.644936,42.2907653,78.98,0,,258.35,0
$ODBNAV,20260105,202900,-8.6449354,42.2907654,79.24,0,,171.64,0
$ODBNAV,20260105,203000,-8.6449367,42.2907653,78.54,0,,250.02,0
$ODBNAV,20260105,203100,-8.6449363,42.2907653,78.77,0,,62.08,0
$ODBNAV,20260105,203200,-8.6449357,42.2907654,79.02,0,,348.2,0
$ODBNAV,20260105,203300,-8.6449361,42.2907653,78.84,0,,26.01,0
$ODBNAV,20260105,203400,-8.6449369,42.2907652,78.62,0,,162.41,0
$ODBNAV,20260105,203500,-8.6449357,42.2907654,79.09,0,,81.58,0
$ODBNAV,20260105,203600,-8.6449368,42.2907653,78.57,0,,20.16,0
$ODBNAV,20260105,203700,-8.6449371,42.2907656,78.33,0,,354.79,0
$ODBNAV,20260105,203800,-8.6449376,42.2907656,78.26,0,,68.4,0
$ODBNAV,20260105,203900,-8.6449367,42.2907655,78.65,0,,253.66,0
$ODBNAV,20260105,204000,-8.6449363,42.2907652,78.79,0,,252.39,0
$ODBNAV,20260105,204100,-8.6449373,42.2907656,78.34,0,,148.12,0
$ODBNAV,20260105,204200,-8.6449362,42.2907656,78.75,0,,150.53,0
$ODBNAV,20260105,204300,-8.6449373,42.290766,78.23,0,,189.3,0
$ODBNAV,20260105,204400,-8.6449357,42.2907655,79.07,0,,107.68,0
$ODBNAV,20260105,204500,-8.6449377,42.2907658,78.08,0,,327.17,0
$ODBNAV,20260105,204600,-8.6449367,42.2907658,78.51,0,,357.2,0
$ODBNAV,20260105,204700,-8.6449374,42.290766,78.19,0,,223.78,0
$ODBNAV,20260105,204800,-8.6449369,42.2907655,78.55,0,,159.94,0
$ODBNAV,20260105,204900,-8.6449361,42.2907652,79.06,0,,321.88,0
$ODBNAV,20260105,205000,-8.6449379,42.2907662,78.14,0,,203.47,0
$ODBNAV,20260105,205100,-8.6449371,42.2907657,78.47,0,,267.91,0
$ODBNAV,20260105,205200,-8.6449375,42.2907655,78.35,0,,220.52,0
$ODBNAV,20260105,205300,-8.644937,42.2907654,78.45,0,,234.29,0
$ODBNAV,20260105,205400,-8.6449378,42.2907656,78.22,0,,228.53,0
$ODBNAV,20260105,205500,-8.6449368,42.2907651,78.61,0,,33.05,0
$ODBNAV,20260105,205600,-8.6449376,42.2907653,78.19,0,,263.97,0
$ODBNAV,20260105,205700,-8.6449374,42.2907654,78.32,0,,163.24,0
$ODBNAV,20260105,205800,-8.6449368,42.2907654,78.67,0,,128.17,0
$ODBNAV,20260105,205900,-8.6449363,42.2907648,78.93,0,,100.41,0
$ODBNAV,20260105,210000,-8.6449365,42.2907655,78.74,0,,251.63,0
$ODBNAV,20260105,210100,-8.6449367,42.2907652,78.71,0,,94.41,0
$ODBNAV,20260105,210200,-8.6449365,42.2907651,78.84,0,,345.72,0
$ODBNAV,20260105,210300,-8.6449365,42.2907654,78.78,0,,339.92,0
$ODBNAV,20260105,210400,-8.6449369,42.2907658,78.54,0,,317.46,0
$ODBNAV,20260105,210500,-8.6449374,42.2907656,78.41,0,,19.73,0
$ODBNAV,20260105,210600,-8.6449374,42.2907656,78.4,0,,20.61,0
$ODBNAV,20260105,210700,-8.6449371,42.2907652,78.56,0,,110.74,0
$ODBNAV,20260105,210800,-8.644937,42.2907651,78.41,0,,71.82,0
$ODBNAV,20260105,210900,-8.6449375,42.2907656,78.19,0,,240.98,0
$ODBNAV,20260105,211000,-8.6449375,42.2907654,78.27,0,,232.36,0
$ODBNAV,20260105,211100,-8.644937,42.2907652,78.58,0,,163.5,0
$ODBNAV,20260105,211200,-8.6449375,42.2907655,78.33,0,,264.72,0
$ODBNAV,20260105,211300,-8.6449381,42.2907655,78.2,0,,168.97,0
$ODBNAV,20260105,211400,-8.644937,42.2907652,78.58,0,,268.52,0
$ODBNAV,20260105,211500,-8.6449383,42.2907658,78.12,0,,336.43,0
$ODBNAV,20260105,211600,-8.6449372,42.2907655,78.48,0,,60.09,0
$ODBNAV,20260105,211700,-8.6449374,42.2907653,78.4,0,,290.54,0
$ODBNAV,20260105,211800,-8.644937,42.2907655,78.6,0,,11.65,0
$ODBNAV,20260105,211900,-8.6449377,42.2907656,78.23,0,,230.99,0
$ODBNAV,20260105,212000,-8.6449373,42.2907649,78.63,0,,94.55,0
$ODBNAV,20260105,212100,-8.6449371,42.2907652,78.65,0,,138.37,0
$ODBNAV,20260105,212200,-8.644938,42.2907656,78.23,0,,85.71,0
$ODBNAV,20260105,212300,-8.6449376,42.2907654,78.32,0,,213.76,0
$ODBNAV,20260105,212400,-8.6449375,42.2907655,78.4,0,,183.79,0
$ODBNAV,20260105,212500,-8.6449376,42.2907664,78.19,0,,210.47,0
$ODBNAV,20260105,212600,-8.6449384,42.290766,78.11,0,,139.64,0
$ODBNAV,20260105,212700,-8.6449379,42.2907659,78.1,0,,31.02,0
$ODBNAV,20260105,212800,-8.6449376,42.2907656,78.27,0,,297.98,0
$ODBNAV,20260105,212900,-8.6449384,42.2907666,78.07,0,,91.5,0
$ODBNAV,20260105,213000,-8.6449377,42.2907662,78.19,0,,246.63,0
$ODBNAV,20260105,213100,-8.6449373,42.2907658,78.18,0,,177.75,0
$ODBNAV,20260105,213200,-8.6449373,42.2907656,78.28,0,,121.82,0
$ODBNAV,20260105,213300,-8.6449358,42.2907656,78.81,0,,173.11,0
$ODBNAV,20260105,213400,-8.6449369,42.2907653,78.3,0,,68.01,0
$ODBNAV,20260105,213500,-8.6449355,42.2907649,79.13,0,,91.98,0
$ODBNAV,20260105,213600,-8.6449363,42.2907654,78.53,0,,213.3,0
$ODBNAV,20260105,213700,-8.6449356,42.2907655,78.95,0,,160.18,0
$ODBNAV,20260105,213800,-8.6449361,42.2907658,78.7,0,,317.47,0
$ODBNAV,20260105,213900,-8.6449365,42.2907655,78.46,0,,75.51,0
$ODBNAV,20260105,214000,-8.6449355,42.2907651,79.04,0,,305.63,0
$ODBNAV,20260105,214100,-8.6449359,42.2907654,78.76,0,,217.14,0
$ODBNAV,20260105,214200,-8.6449353,42.2907652,79.07,0,,71.43,0
$ODBNAV,20260105,214300,-8.6449359,42.2907656,78.74,0,,300.41,0
$ODBNAV,20260105,214400,-8.6449353,42.2907654,78.95,0,,137.77,0
$ODBNAV,20260105,214500,-8.6449356,42.2907655,78.81,0,,344.04,0
$ODBNAV,20260105,214600,-8.6449354,42.2907654,78.98,0,,59.01,0
$ODBNAV,20260105,214700,-8.6449353,42.2907651,79.04,0,,186.04,0
$ODBNAV,20260105,214800,-8.6449353,42.2907651,79.08,0,,260.39,0
$ODBNAV,20260105,214900,-8.6449352,42.290765,79.1,0,,327.57,0
$ODBNAV,20260105,215000,-8.6449355,42.2907651,79.02,0,,305.51,0
$ODBNAV,20260105,215100,-8.6449354,42.2907651,79.04,0,,346.92,0
$ODBNAV,20260105,215200,-8.6449352,42.2907651,79.18,0,,269.77,0
$ODBNAV,20260105,215300,-8.644936,42.290765,78.86,0,,161.94,0
$ODBNAV,20260105,215400,-8.6449357,42.2907648,79.08,0,,146.15,0
$ODBNAV,20260105,215500,-8.6449355,42.2907648,79.15,0,,24.64,0
$ODBNAV,20260105,215600,-8.6449367,42.2907651,78.55,0,,215.01,0
$ODBNAV,20260105,215700,-8.6449361,42.2907656,78.88,0,,165.9,0
$ODBNAV,20260105,215800,-8.6449368,42.2907657,78.5,0,,131.86,0
$ODBNAV,20260105,215900,-8.6449372,42.2907655,78.3,0,,209.28,0
$ODBNAV,20260105,220000,-8.6449362,42.2907657,78.83,0,,154.95,0
$ODBNAV,20260105,220100,-8.6449361,42.2907657,78.76,0,,19.74,0
$ODBNAV,20260105,220200,-8.6449379,42.2907657,78.11,0,,69.84,0
$ODBNAV,20260105,220300,-8.6449359,42.2907652,79.04,0,,69.2,0
$ODBNAV,20260105,220400,-8.6449366,42.2907659,78.64,0,,303.66,0
$ODBNAV,20260105,220500,-8.6449369,42.2907656,78.5,0,,65.86,0
$ODBNAV,20260105,220600,-8.6449358,42.2907651,79.1,0,,317.35,0
$ODBNAV,20260105,220700,-8.6449366,42.2907655,78.73,0,,345.94,0
$ODBNAV,20260105,220800,-8.6449364,42.2907651,78.97,0,,35.19,0
$ODBNAV,20260105,220900,-8.6449362,42.2907655,78.89,0,,30.03,0
$ODBNAV,20260105,221000,-8.6449372,42.2907658,78.36,0,,344.21,0
$ODBNAV,20260105,221100,-8.6449371,42.2907655,78.46,0,,100.96,0
$ODBNAV,20260105,221200,-8.6449357,42.2907648,79.17,0,,329.83,0
$ODBNAV,20260105,221300,-8.6449372,42.2907647,78.53,0,,202.11,0
$ODBNAV,20260105,221400,-8.644936,42.2907645,79.2,0,,256.65,0
$ODBNAV,20260105,221500,-8.6449364,42.2907648,79.06,0,,129.47,0
$ODBNAV,20260105,221600,-8.644937,42.2907647,78.81,0,,132.51,0
$ODBNAV,20260105,221700,-8.6449363,42.2907642,79.22,0,,345.26,0
$ODBNAV,20260105,221800,-8.6449364,42.2907647,79.15,0,,186.1,0
$ODBNAV,20260105,221900,-8.6449366,42.2907646,79.04,0,,248.35,0
$ODBNAV,20260105,222000,-8.6449363,42.2907646,79.19,0,,231.18,0
$ODBNAV,20260105,222100,-8.6449378,42.2907645,78.45,0,,223.91,0
$ODBNAV,20260105,222200,-8.6449363,42.2907647,79.14,0,,150.31,0
$ODBNAV,20260105,222300,-8.6449372,42.2907649,78.56,0,,281.91,0
$ODBNAV,20260105,222400,-8.6449375,42.2907647,78.54,0,,43.91,0
$ODBNAV,20260105,222500,-8.6449367,42.2907644,78.99,0,,59.27,0
$ODBNAV,20260105,222600,-8.6449371,42.2907648,78.83,0,,266.97,0
$ODBNAV,20260105,222700,-8.644936,42.2907638,79.46,0,,162.88,0
$ODBNAV,20260105,222800,-8.6449375,42.2907645,78.75,0,,29.98,0
$ODBNAV,20260105,222900,-8.6449367,42.2907644,79.16,0,,148.64,0
$ODBNAV,20260105,223000,-8.6449369,42.2907645,79,0,,304.18,0
$ODBNAV,20260105,223100,-8.6449378,42.2907649,78.59,0,,134.61,0
$ODBNAV,20260105,223200,-8.6449363,42.2907644,79.28,0,,208.81,0
$ODBNAV,20260105,223300,-8.6449364,42.2907643,79.32,0,,138.74,0
$ODBNAV,20260105,223400,-8.6449376,42.2907637,78.85,0,,44.89,0
$ODBNAV,20260105,223500,-8.6449369,42.290764,79.13,0,,322.43,0
$ODBNAV,20260105,223600,-8.644937,42.2907638,79.13,0,,242.64,0
$ODBNAV,20260105,223700,-8.6449376,42.2907643,78.7,0,,273.78,0
$ODBNAV,20260105,223800,-8.6449374,42.2907641,78.79,0,,200.7,0
$ODBNAV,20260105,223900,-8.6449382,42.2907643,78.61,0,,221.76,0
$ODBNAV,20260105,224000,-8.6449359,42.2907637,79.54,0,,212.4,0
$ODBNAV,20260105,224100,-8.644937,42.2907636,79.09,0,,163.92,0
$ODBNAV,20260105,224200,-8.6449372,42.290764,78.95,0,,195.59,0
$ODBNAV,20260105,224300,-8.6449363,42.2907637,79.44,0,,58.21,0
$ODBNAV,20260105,224400,-8.6449367,42.2907641,79.2,0,,48.32,0
$ODBNAV,20260105,224500,-8.6449366,42.2907641,79.23,0,,312.44,0
$ODBNAV,20260105,224600,-8.6449375,42.2907641,78.87,0,,154.49,0
$ODBNAV,20260105,224700,-8.6449367,42.2907637,79.3,0,,213.3,0
$ODBNAV,20260105,224800,-8.6449364,42.2907638,79.36,0,,135.1,0
$ODBNAV,20260105,224900,-8.644937,42.2907644,79,0,,243.64,0
$ODBNAV,20260105,225000,-8.6449362,42.290764,79.35,0,,215.28,0
$ODBNAV,20260105,225100,-8.644938,42.2907639,78.42,0,,198.47,0
$ODBNAV,20260105,225200,-8.6449364,42.2907641,79.26,0,,253.22,0
$ODBNAV,20260105,225300,-8.6449375,42.2907643,78.68,0,,295.07,0
$ODBNAV,20260105,225400,-8.6449375,42.2907646,78.6,0,,71.84,0
$ODBNAV,20260105,225500,-8.6449366,42.2907644,79.04,0,,119.6,0
$ODBNAV,20260105,225600,-8.6449375,42.2907645,78.66,0,,46.57,0
$ODBNAV,20260105,225700,-8.6449365,42.2907644,79.08,0,,138.56,0
$ODBNAV,20260105,225800,-8.6449367,42.2907645,78.88,0,,238.12,0
$ODBNAV,20260105,225900,-8.6449372,42.2907646,78.68,0,,130.27,0
$ODBNAV,20260105,230000,-8.6449363,42.2907646,79.01,0,,12.42,0
$ODBNAV,20260105,230100,-8.6449376,42.2907649,78.38,0,,274.08,0
$ODBNAV,20260105,230200,-8.6449371,42.2907648,78.56,0,,118.41,0
$ODBNAV,20260105,230300,-8.6449365,42.2907648,78.93,0,,358.45,0
$ODBNAV,20260105,230400,-8.6449371,42.2907646,78.62,0,,148.31,0
$ODBNAV,20260105,230500,-8.6449363,42.290765,78.92,0,,273.47,0
$ODBNAV,20260105,230600,-8.6449379,42.2907653,78.13,0,,35.58,0
$ODBNAV,20260105,230700,-8.6449368,42.290765,78.64,0,,353.28,0
$ODBNAV,20260105,230800,-8.6449365,42.2907647,78.88,0,,292.42,0
$ODBNAV,20260105,230900,-8.6449375,42.2907651,78.34,0,,298.99,0
$ODBNAV,20260105,231000,-8.6449372,42.2907654,78.39,0,,44.19,0
$ODBNAV,20260105,231100,-8.6449378,42.2907652,78.29,0,,212.18,0
$ODBNAV,20260105,231200,-8.6449376,42.2907652,78.39,0,,67.87,0
$ODBNAV,20260105,231300,-8.6449381,42.2907651,78.25,0,,18.34,0
$ODBNAV,20260105,231400,-8.6449379,42.290765,78.25,0,,344.04,0
$ODBNAV,20260105,231500,-8.644938,42.2907652,78.2,0,,308.03,0
$ODBNAV,20260105,231600,-8.6449377,42.2907651,78.34,0,,145.9,0
$ODBNAV,20260105,231700,-8.6449373,42.290765,78.49,0,,268,0
$ODBNAV,20260105,231800,-8.6449379,42.290765,78.26,0,,148.92,0
$ODBNAV,20260105,231900,-8.6449372,42.290765,78.47,0,,200.69,0
$ODBNAV,20260105,232000,-8.6449377,42.2907651,78.3,0,,267.45,0
$ODBNAV,20260105,232100,-8.6449376,42.2907651,78.29,0,,201.58,0
$ODBNAV,20260105,232200,-8.6449378,42.2907654,78.18,0,,132.3,0
$ODBNAV,20260105,232300,-8.6449372,42.2907652,78.36,0,,177.15,0
$ODBNAV,20260105,232400,-8.6449367,42.2907652,78.55,0,,147.99,0
$ODBNAV,20260105,232500,-8.6449372,42.2907652,78.45,0,,80.72,0
$ODBNAV,20260105,232600,-8.6449361,42.2907653,78.87,0,,43.22,0
$ODBNAV,20260105,232700,-8.6449369,42.2907652,78.56,0,,134.67,0
$ODBNAV,20260105,232800,-8.6449356,42.2907644,79.3,0,,197.91,0
$ODBNAV,20260105,232900,-8.6449367,42.2907646,78.79,0,,184.06,0
$ODBNAV,20260105,233000,-8.6449361,42.2907644,79.11,0,,296.28,0
$ODBNAV,20260105,233100,-8.6449359,42.2907647,79.18,0,,200.22,0
$ODBNAV,20260105,233200,-8.6449361,42.2907645,79.05,0,,202.83,0
$ODBNAV,20260105,233300,-8.6449356,42.2907641,79.27,0,,299.72,0
$ODBNAV,20260105,233400,-8.6449358,42.2907645,79.22,0,,61.99,0
$ODBNAV,20260105,233500,-8.644936,42.2907644,78.94,0,,176.35,0
$ODBNAV,20260105,233600,-8.6449357,42.2907642,79.18,0,,159.37,0
$ODBNAV,20260105,233700,-8.6449362,42.2907644,79.02,0,,334.45,0
$ODBNAV,20260105,233800,-8.6449356,42.2907641,79.31,0,,267.53,0
$ODBNAV,20260105,233900,-8.6449364,42.2907644,78.88,0,,264.79,0
$ODBNAV,20260105,234000,-8.6449358,42.2907643,79.13,0,,243.12,0
$ODBNAV,20260105,234100,-8.6449363,42.2907644,78.93,0,,76.54,0
$ODBNAV,20260105,234200,-8.6449356,42.2907643,79.19,0,,100.55,0
$ODBNAV,20260105,234300,-8.6449357,42.2907644,79.06,0,,272.79,0
$ODBNAV,20260105,234400,-8.6449358,42.2907643,79.05,0,,164.97,0
$ODBNAV,20260105,234500,-8.6449357,42.2907642,79.11,0,,259.37,0
$ODBNAV,20260105,234600,-8.6449354,42.2907644,79.12,0,,269.73,0
$ODBNAV,20260105,234700,-8.6449352,42.2907643,79.25,0,,252.26,0
$ODBNAV,20260105,234800,-8.6449361,42.2907645,78.82,0,,43.02,0
$ODBNAV,20260105,234900,-8.6449357,42.2907643,79,0,,229.25,0
$ODBNAV,20260105,235000,-8.6449361,42.2907642,78.95,0,,96.47,0
$ODBNAV,20260105,235100,-8.644936,42.2907641,78.97,0,,352.84,0
$ODBNAV,20260105,235200,-8.6449361,42.2907643,78.88,0,,156.97,0
$ODBNAV,20260105,235300,-8.6449355,42.2907642,79.13,0,,187.41,0
$ODBNAV,20260105,235400,-8.6449358,42.2907644,78.98,0,,212.83,0
$ODBNAV,20260105,235500,-8.6449364,42.2907644,78.71,0,,224.85,0
$ODBNAV,20260105,235600,-8.6449358,42.2907642,79.09,0,,165,0
$ODBNAV,20260105,235700,-8.6449357,42.2907644,78.93,0,,304.07,0
$ODBNAV,20260105,235800,-8.6449363,42.2907641,78.78,0,,59.18,0
$ODBNAV,20260105,235900,-8.6449355,42.2907637,79.19,0,,331.96,0
$ODBNAV,20260106,000000,-8.6449363,42.2907643,78.7,0,,47.83,0
$ODBNAV,20260106,000100,-8.644936,42.2907643,78.89,0,,148.74,0
$ODBNAV,20260106,000200,-8.6449358,42.2907642,78.97,0,,220.45,0
$ODBNAV,20260106,000300,-8.6449365,42.2907645,78.62,0,,199.09,0
$ODBNAV,20260106,000400,-8.6449364,42.2907644,78.62,0,,45.69,0
$ODBNAV,20260106,000500,-8.6449355,42.2907646,78.96,0,,306.83,0
$ODBNAV,20260106,000600,-8.6449369,42.290765,78.23,0,,81.26,0
$ODBNAV,20260106,000700,-8.6449352,42.2907646,79.08,0,,99.27,0
$ODBNAV,20260106,000800,-8.6449363,42.2907654,78.49,0,,290.06,0
$ODBNAV,20260106,000900,-8.6449366,42.2907652,78.3,0,,185.23,0
$ODBNAV,20260106,001000,-8.6449358,42.2907653,78.68,0,,201.16,0
$ODBNAV,20260106,001100,-8.6449372,42.2907657,77.95,0,,317.24,0
$ODBNAV,20260106,001200,-8.6449371,42.2907653,78.16,0,,163.36,0
$ODBNAV,20260106,001300,-8.6449373,42.290766,78,0,,226.53,0
$ODBNAV,20260106,001400,-8.6449366,42.2907652,78.26,0,,176.53,0
$ODBNAV,20260106,001500,-8.6449375,42.2907658,77.93,0,,78.31,0
$ODBNAV,20260106,001600,-8.6449375,42.290766,77.96,0,,200.05,0
$ODBNAV,20260106,001700,-8.6449376,42.2907658,77.99,0,,160.81,0
$ODBNAV,20260106,001800,-8.6449375,42.2907657,77.99,0,,59.63,0
$ODBNAV,20260106,001900,-8.6449373,42.2907652,78.12,0,,197.03,0
$ODBNAV,20260106,002000,-8.6449379,42.2907657,78.02,0,,21.62,0
$ODBNAV,20260106,002100,-8.644937,42.2907655,78.09,0,,353.94,0
$ODBNAV,20260106,002200,-8.6449376,42.2907654,78.03,0,,131.42,0
$ODBNAV,20260106,002300,-8.6449376,42.2907654,78.01,0,,40.6,0
$ODBNAV,20260106,002400,-8.6449366,42.2907648,78.44,0,,31.57,0
$ODBNAV,20260106,002500,-8.6449367,42.2907648,78.38,0,,312.11,0
$ODBNAV,20260106,002600,-8.644937,42.2907653,78.14,0,,95.53,0
$ODBNAV,20260106,002700,-8.6449365,42.2907647,78.43,0,,106.26,0
$ODBNAV,20260106,002800,-8.6449371,42.2907659,78.08,0,,132.12,0
$ODBNAV,20260106,002900,-8.6449367,42.2907654,78.36,0,,262.96,0
$ODBNAV,20260106,003000,-8.6449369,42.2907655,78.23,0,,177.42,0
$ODBNAV,20260106,003100,-8.6449368,42.2907653,78.32,0,,344.31,0
$ODBNAV,20260106,003200,-8.6449367,42.2907655,78.35,0,,331.02,0
$ODBNAV,20260106,003300,-8.6449369,42.2907654,78.31,0,,116.05,0
$ODBNAV,20260106,003400,-8.6449364,42.2907652,78.51,0,,47.74,0
$ODBNAV,20260106,003500,-8.6449366,42.2907655,78.42,0,,357.85,0
$ODBNAV,20260106,003600,-8.6449367,42.2907655,78.36,0,,54.88,0
$ODBNAV,20260106,003700,-8.6449363,42.2907654,78.53,0,,50.56,0
$ODBNAV,20260106,003800,-8.6449367,42.2907652,78.3,0,,347.31,0
$ODBNAV,20260106,003900,-8.6449364,42.2907652,78.47,0,,113.53,0
$ODBNAV,20260106,004000,-8.6449352,42.290765,78.97,0,,125.86,0
$ODBNAV,20260106,004100,-8.6449373,42.2907657,78.14,0,,237.13,0
$ODBNAV,20260106,004200,-8.6449359,42.2907651,78.63,0,,118.44,0
$ODBNAV,20260106,004300,-8.6449367,42.2907653,78.26,0,,238.5,0
$ODBNAV,20260106,004400,-8.6449362,42.2907654,78.46,0,,305.58,0
$ODBNAV,20260106,004500,-8.6449361,42.2907653,78.54,0,,200.56,0
$ODBNAV,20260106,004600,-8.6449359,42.2907656,78.56,0,,311.27,0
$ODBNAV,20260106,004700,-8.644936,42.2907654,78.51,0,,5.96,0
$ODBNAV,20260106,004800,-8.6449354,42.2907654,78.88,0,,233.22,0
$ODBNAV,20260106,004900,-8.6449364,42.2907655,78.37,0,,3.82,0
$ODBNAV,20260106,005000,-8.6449349,42.2907649,79.23,0,,159.41,0
$ODBNAV,20260106,005100,-8.6449363,42.2907656,78.52,0,,197.41,0
$ODBNAV,20260106,005200,-8.6449356,42.2907654,78.84,0,,142.32,0
$ODBNAV,20260106,005300,-8.6449352,42.290765,79,0,,355.8,0
$ODBNAV,20260106,005400,-8.6449353,42.2907652,79,0,,319.49,0
$ODBNAV,20260106,005500,-8.6449363,42.2907654,78.43,0,,283.91,0
$ODBNAV,20260106,005600,-8.6449351,42.2907649,79.13,0,,132.85,0
$ODBNAV,20260106,005700,-8.6449361,42.2907655,78.65,0,,233.11,0
$ODBNAV,20260106,005800,-8.6449355,42.2907655,78.91,0,,78.26,0
$ODBNAV,20260106,005900,-8.6449354,42.2907652,78.99,0,,8.55,0
$ODBNAV,20260106,010000,-8.6449354,42.2907655,78.86,0,,322.86,0
$ODBNAV,20260106,010100,-8.6449359,42.2907651,78.66,0,,339.36,0
$ODBNAV,20260106,010200,-8.6449352,42.2907649,79.13,0,,263.11,0
$ODBNAV,20260106,010300,-8.6449362,42.2907651,78.62,0,,96.98,0
$ODBNAV,20260106,010400,-8.6449355,42.2907651,78.94,0,,170.36,0
$ODBNAV,20260106,010500,-8.6449365,42.290766,78.22,0,,127.54,0
$ODBNAV,20260106,010600,-8.6449352,42.2907658,78.83,0,,62.04,0
$ODBNAV,20260106,010700,-8.6449359,42.290766,78.44,0,,324.05,0
$ODBNAV,20260106,010800,-8.6449354,42.2907663,78.46,0,,91.1,0
$ODBNAV,20260106,010900,-8.6449352,42.2907661,78.61,0,,270.97,0
$ODBNAV,20260106,011000,-8.6449358,42.2907661,78.47,0,,24.12,0
$ODBNAV,20260106,011100,-8.6449353,42.2907663,78.67,0,,168.25,0
$ODBNAV,20260106,011200,-8.6449359,42.2907669,78.35,0,,244.21,0
$ODBNAV,20260106,011300,-8.6449367,42.290766,78.27,0,,159.38,0
$ODBNAV,20260106,011400,-8.6449357,42.2907666,78.54,0,,1.28,0
$ODBNAV,20260106,011500,-8.6449367,42.2907664,78.21,0,,81.58,0
$ODBNAV,20260106,011600,-8.6449367,42.2907656,78.4,0,,130.12,0
$ODBNAV,20260106,011700,-8.6449367,42.2907657,78.32,0,,0.76,0
$ODBNAV,20260106,011800,-8.6449368,42.2907662,78.2,0,,6.65,0
$ODBNAV,20260106,011900,-8.6449366,42.290766,78.27,0,,305.14,0
$ODBNAV,20260106,012000,-8.6449364,42.2907657,78.38,0,,29.69,0
$ODBNAV,20260106,012100,-8.6449354,42.2907653,78.97,0,,82.29,0
$ODBNAV,20260106,012200,-8.6449359,42.2907654,78.53,0,,288.85,0
$ODBNAV,20260106,012300,-8.6449364,42.2907655,78.35,0,,200.69,0
$ODBNAV,20260106,012400,-8.644935,42.2907653,79.08,0,,200.62,0
$ODBNAV,20260106,012500,-8.6449352,42.2907651,79.02,0,,46.04,0
$ODBNAV,20260106,012600,-8.6449363,42.2907658,78.36,0,,295.01,0
$ODBNAV,20260106,012700,-8.6449357,42.2907653,78.64,0,,114.34,0
$ODBNAV,20260106,012800,-8.6449354,42.2907654,78.78,0,,269.66,0
$ODBNAV,20260106,012900,-8.6449349,42.2907651,79.03,0,,118.14,0
$ODBNAV,20260106,013000,-8.6449363,42.2907655,78.45,0,,226.09,0
$ODBNAV,20260106,013100,-8.6449351,42.2907651,78.9,0,,160.36,0
$ODBNAV,20260106,013200,-8.6449349,42.2907646,79.13,0,,263.22,0
$ODBNAV,20260106,013300,-8.6449349,42.2907645,79.11,0,,78.48,0
$ODBNAV,20260106,013400,-8.6449347,42.2907646,79.15,0,,268.36,0
$ODBNAV,20260106,013500,-8.6449346,42.2907644,79.18,0,,330.17,0
$ODBNAV,20260106,013600,-8.6449346,42.2907646,79.21,0,,261.89,0
$ODBNAV,20260106,013700,-8.6449345,42.2907643,79.29,0,,253.8,0
$ODBNAV,20260106,013800,-8.6449346,42.2907644,79.26,0,,100.72,0
$ODBNAV,20260106,013900,-8.644935,42.2907648,79.1,0,,162.96,0
$ODBNAV,20260106,014000,-8.6449349,42.2907647,79.09,0,,291.51,0
$ODBNAV,20260106,014100,-8.6449345,42.2907642,79.31,0,,154.91,0
$ODBNAV,20260106,014200,-8.6449347,42.290764,79.2,0,,333.21,0
$ODBNAV,20260106,014300,-8.6449352,42.2907645,78.93,0,,305.72,0
$ODBNAV,20260106,014400,-8.6449351,42.2907644,79.01,0,,45.26,0
$ODBNAV,20260106,014500,-8.6449349,42.2907645,79.15,0,,325.97,0
$ODBNAV,20260106,014600,-8.6449351,42.2907645,79.04,0,,55.04,0
$ODBNAV,20260106,014700,-8.6449351,42.2907647,78.98,0,,257.3,0
$ODBNAV,20260106,014800,-8.6449349,42.2907644,79.03,0,,253.55,0
$ODBNAV,20260106,014900,-8.6449346,42.2907644,79.26,0,,269.77,0
$ODBNAV,20260106,015000,-8.6449357,42.2907648,78.68,0,,196.29,0
$ODBNAV,20260106,015100,-8.6449354,42.290765,78.85,0,,326.33,0
$ODBNAV,20260106,015200,-8.6449363,42.2907649,78.6,0,,47.9,0
$ODBNAV,20260106,015300,-8.6449354,42.2907649,78.92,0,,334.93,0
$ODBNAV,20260106,015400,-8.6449356,42.2907649,78.79,0,,69.87,0
$ODBNAV,20260106,015500,-8.6449358,42.2907647,78.79,0,,243.38,0
$ODBNAV,20260106,015600,-8.6449362,42.2907645,78.55,0,,143.12,0
$ODBNAV,20260106,015700,-8.6449354,42.2907649,78.8,0,,300.33,0
$ODBNAV,20260106,015800,-8.6449354,42.290765,78.77,0,,101.86,0
$ODBNAV,20260106,015900,-8.6449355,42.290765,78.74,0,,280.77,0
$ODBNAV,20260106,020000,-8.6449359,42.2907652,78.57,0,,141.13,0
$ODBNAV,20260106,020100,-8.6449362,42.2907652,78.43,0,,176.05,0
$ODBNAV,20260106,020200,-8.6449357,42.2907652,78.73,0,,284.61,0
$ODBNAV,20260106,020300,-8.6449359,42.2907652,78.55,0,,44.21,0
$ODBNAV,20260106,020400,-8.6449363,42.2907652,78.44,0,,331.36,0
$ODBNAV,20260106,020500,-8.6449361,42.2907656,78.5,0,,284.65,0
$ODBNAV,20260106,020600,-8.644936,42.2907655,78.55,0,,100.87,0
$ODBNAV,20260106,020700,-8.6449362,42.2907655,78.46,0,,146.92,0
$ODBNAV,20260106,020800,-8.6449362,42.2907656,78.43,0,,179.88,0
$ODBNAV,20260106,020900,-8.6449363,42.2907656,78.44,0,,220.04,0
$ODBNAV,20260106,021000,-8.6449362,42.2907659,78.43,0,,36,0
$ODBNAV,20260106,021100,-8.6449362,42.2907657,78.41,0,,2.95,0
$ODBNAV,20260106,021200,-8.6449362,42.2907657,78.43,0,,34.54,0
$ODBNAV,20260106,021300,-8.6449361,42.2907655,78.51,0,,218.7,0
$ODBNAV,20260106,021400,-8.6449362,42.2907655,78.43,0,,221.21,0
$ODBNAV,20260106,021500,-8.6449359,42.2907653,78.64,0,,161.57,0
$ODBNAV,20260106,021600,-8.6449357,42.2907654,78.68,0,,296.34,0
$ODBNAV,20260106,021700,-8.6449351,42.2907651,79.04,0,,98.34,0
$ODBNAV,20260106,021800,-8.6449362,42.2907652,78.47,0,,164.49,0
$ODBNAV,20260106,021900,-8.6449347,42.2907648,79.13,0,,161.51,0
$ODBNAV,20260106,022000,-8.6449362,42.2907649,78.48,0,,132.65,0
$ODBNAV,20260106,022100,-8.6449347,42.2907643,79.06,0,,301.96,0
$ODBNAV,20260106,022200,-8.6449356,42.2907646,78.67,0,,118.31,0
$ODBNAV,20260106,022300,-8.6449345,42.2907648,79.01,0,,342,0
$ODBNAV,20260106,022400,-8.6449355,42.2907646,78.67,0,,161.16,0
$ODBNAV,20260106,022500,-8.6449347,42.2907644,78.99,0,,347.32,0
$ODBNAV,20260106,022600,-8.6449352,42.2907647,78.68,0,,108.15,0
$ODBNAV,20260106,022700,-8.6449346,42.2907646,78.9,0,,299.81,0
$ODBNAV,20260106,022800,-8.6449345,42.2907644,79.02,0,,247.47,0
$ODBNAV,20260106,022900,-8.6449342,42.2907642,79.18,0,,301.61,0
$ODBNAV,20260106,023000,-8.6449351,42.2907643,78.8,0,,98.08,0
$ODBNAV,20260106,023100,-8.6449348,42.2907646,78.91,0,,254.32,0
$ODBNAV,20260106,023200,-8.6449346,42.2907642,79.02,0,,304.18,0
$ODBNAV,20260106,023300,-8.6449344,42.2907643,79.06,0,,193.26,0
$ODBNAV,20260106,023400,-8.6449344,42.2907644,79.05,0,,88.39,0
$ODBNAV,20260106,023500,-8.6449342,42.2907643,79.08,0,,352.63,0
$ODBNAV,20260106,023600,-8.6449343,42.2907643,79.1,0,,22.44,0
$ODBNAV,20260106,023700,-8.6449343,42.2907641,79.07,0,,269.9,0
$ODBNAV,20260106,023800,-8.6449343,42.2907642,79.08,0,,134.62,0
$ODBNAV,20260106,023900,-8.6449344,42.2907643,79.02,0,,172.48,0
$ODBNAV,20260106,024000,-8.6449346,42.2907647,78.93,0,,243.77,0
$ODBNAV,20260106,024100,-8.6449345,42.2907645,78.98,0,,338.51,0
$ODBNAV,20260106,024200,-8.6449341,42.2907642,79.14,0,,339.61,0
$ODBNAV,20260106,024300,-8.6449346,42.2907646,78.95,0,,353.32,0
$ODBNAV,20260106,024400,-8.6449345,42.2907644,79,0,,232.35,0
$ODBNAV,20260106,024500,-8.6449345,42.2907643,79.05,0,,219.49,0
$ODBNAV,20260106,024600,-8.6449344,42.2907644,79.05,0,,184.37,0
$ODBNAV,20260106,024700,-8.6449343,42.2907643,79.07,0,,239.14,0
$ODBNAV,20260106,024800,-8.6449341,42.2907639,79.2,0,,17.07,0
$ODBNAV,20260106,024900,-8.6449342,42.290764,79.12,0,,57.99,0
$ODBNAV,20260106,025000,-8.6449343,42.2907643,79.03,0,,127.78,0
$ODBNAV,20260106,025100,-8.6449341,42.2907638,79.17,0,,153.6,0
$ODBNAV,20260106,025200,-8.6449343,42.2907636,79.16,0,,134.85,0
$ODBNAV,20260106,025300,-8.6449343,42.2907642,79.12,0,,145.41,0
$ODBNAV,20260106,025400,-8.6449341,42.2907641,79.18,0,,48.17,0
$ODBNAV,20260106,025500,-8.6449341,42.2907637,79.16,0,,195.55,0
$ODBNAV,20260106,025600,-8.6449339,42.2907637,79.23,0,,181.85,0
$ODBNAV,20260106,025700,-8.644934,42.2907641,79.11,0,,289.4,0
$ODBNAV,20260106,025800,-8.644934,42.290764,79.16,0,,187.71,0
$ODBNAV,20260106,025900,-8.6449341,42.2907642,79.07,0,,311.2,0
$ODBNAV,20260106,030000,-8.644934,42.290764,79.05,0,,243.63,0
$ODBNAV,20260106,030100,-8.6449342,42.2907642,78.99,0,,197.53,0
$ODBNAV,20260106,030200,-8.6449339,42.2907638,79.11,0,,163.13,0
$ODBNAV,20260106,030300,-8.6449341,42.2907641,79.01,0,,131.01,0
$ODBNAV,20260106,030400,-8.6449339,42.2907642,79.06,0,,214.2,0
$ODBNAV,20260106,030500,-8.6449338,42.2907637,79.15,0,,294.86,0
$ODBNAV,20260106,030600,-8.644934,42.290764,79.03,0,,321.39,0
$ODBNAV,20260106,030700,-8.6449335,42.2907637,79.14,0,,323.43,0
$ODBNAV,20260106,030800,-8.6449335,42.2907638,79.19,0,,278.18,0
$ODBNAV,20260106,030900,-8.6449335,42.2907639,79.17,0,,148.25,0
$ODBNAV,20260106,031000,-8.6449337,42.2907639,79.1,0,,220.51,0
$ODBNAV,20260106,031100,-8.6449334,42.2907636,79.14,0,,13.89,0
$ODBNAV,20260106,031200,-8.6449335,42.2907637,79.09,0,,323.33,0
$ODBNAV,20260106,031300,-8.6449335,42.2907638,79.09,0,,332.9,0
$ODBNAV,20260106,031400,-8.6449335,42.2907635,79.16,0,,191.52,0
$ODBNAV,20260106,031500,-8.6449336,42.2907637,79.11,0,,157.27,0
$ODBNAV,20260106,031600,-8.6449338,42.2907637,78.99,0,,99.78,0
$ODBNAV,20260106,031700,-8.6449339,42.2907638,78.95,0,,136.89,0
$ODBNAV,20260106,031800,-8.644934,42.2907641,78.87,0,,264.83,0
$ODBNAV,20260106,031900,-8.6449337,42.2907638,78.99,0,,248.7,0
$ODBNAV,20260106,032000,-8.6449339,42.290764,78.92,0,,198.83,0
$ODBNAV,20260106,032100,-8.6449341,42.290764,78.93,0,,176.29,0
$ODBNAV,20260106,032200,-8.644934,42.2907638,78.95,0,,206.98,0
$ODBNAV,20260106,032300,-8.644934,42.2907642,78.93,0,,116.13,0
$ODBNAV,20260106,032400,-8.6449343,42.2907644,78.87,0,,136.06,0
$ODBNAV,20260106,032500,-8.644934,42.2907642,78.95,0,,120.32,0
$ODBNAV,20260106,032600,-8.644934,42.2907644,78.84,0,,110.67,0
$ODBNAV,20260106,032700,-8.6449339,42.2907644,78.91,0,,102.92,0
$ODBNAV,20260106,032800,-8.6449337,42.2907642,78.96,0,,99.06,0
$ODBNAV,20260106,032900,-8.6449335,42.2907642,79.04,0,,214.8,0
$ODBNAV,20260106,033000,-8.6449331,42.2907635,79.15,0,,4.32,0
$ODBNAV,20260106,033100,-8.6449334,42.2907637,79.08,0,,113.15,0
$ODBNAV,20260106,033200,-8.6449333,42.2907638,79.06,0,,200.05,0
$ODBNAV,20260106,033300,-8.6449333,42.2907638,79.09,0,,190.45,0
$ODBNAV,20260106,033400,-8.644933,42.2907638,79.13,0,,186.11,0
$ODBNAV,20260106,033500,-8.6449329,42.2907636,79.17,0,,267.52,0
$ODBNAV,20260106,033600,-8.644933,42.2907636,79.16,0,,197.77,0
$ODBNAV,20260106,033700,-8.6449328,42.2907637,79.15,0,,115.93,0
$ODBNAV,20260106,033800,-8.6449332,42.2907637,79.09,0,,143.42,0
$ODBNAV,20260106,033900,-8.6449332,42.2907638,79.08,0,,110.96,0
$ODBNAV,20260106,034000,-8.6449329,42.2907634,79.05,0,,21.85,0
$ODBNAV,20260106,034100,-8.6449329,42.2907635,79.12,0,,134.88,0
$ODBNAV,20260106,034200,-8.6449329,42.2907636,79.11,0,,209.45,0
$ODBNAV,20260106,034300,-8.6449328,42.2907634,79.07,0,,142.2,0
$ODBNAV,20260106,034400,-8.6449326,42.2907633,79.15,0,,299.32,0
$ODBNAV,20260106,034500,-8.6449326,42.2907634,79.06,0,,248.74,0
$ODBNAV,20260106,034600,-8.6449326,42.2907635,79.11,0,,270.96,0
$ODBNAV,20260106,034700,-8.6449325,42.2907633,79.14,0,,80.37,0
$ODBNAV,20260106,034800,-8.6449323,42.2907632,79.16,0,,160.53,0
$ODBNAV,20260106,034900,-8.6449322,42.2907631,79.15,0,,318.87,0
$ODBNAV,20260106,035000,-8.6449323,42.2907633,79.15,0,,156.53,0
$ODBNAV,20260106,035100,-8.6449323,42.2907632,79.14,0,,292.33,0
$ODBNAV,20260106,035200,-8.644932,42.2907631,79.14,0,,256.73,0
$ODBNAV,20260106,035300,-8.644932,42.2907629,79.19,0,,237.85,0
$ODBNAV,20260106,035400,-8.6449322,42.2907632,79.14,0,,112.43,0
$ODBNAV,20260106,035500,-8.6449322,42.290763,79.22,0,,331.78,0
$ODBNAV,20260106,035600,-8.6449319,42.2907631,79.22,0,,159.38,0
$ODBNAV,20260106,035700,-8.6449321,42.2907632,79.14,0,,25.83,0
$ODBNAV,20260106,035800,-8.6449321,42.2907631,79.18,0,,280.34,0
$ODBNAV,20260106,035900,-8.6449317,42.290763,79.17,0,,77.78,0
$ODBNAV,20260106,040000,-8.6449318,42.290763,79.2,0,,91.53,0
$ODBNAV,20260106,040100,-8.6449317,42.2907629,79.17,0,,159.42,0
$ODBNAV,20260106,040200,-8.6449317,42.2907631,79.11,0,,351.95,0
$ODBNAV,20260106,040300,-8.6449318,42.2907629,79.15,0,,39.84,0
$ODBNAV,20260106,040400,-8.6449317,42.2907629,79.2,0,,102.58,0
$ODBNAV,20260106,040500,-8.6449318,42.2907629,79.15,0,,110.53,0
$ODBNAV,20260106,040600,-8.6449318,42.2907627,79.23,0,,257.07,0
$ODBNAV,20260106,040700,-8.6449318,42.2907629,79.21,0,,234.38,0
$ODBNAV,20260106,040800,-8.6449319,42.290763,79.21,0,,220.88,0
$ODBNAV,20260106,040900,-8.6449319,42.2907629,79.22,0,,293.19,0
$ODBNAV,20260106,041000,-8.644932,42.2907629,79.19,0,,52.28,0
$ODBNAV,20260106,041100,-8.6449318,42.2907629,79.23,0,,39.73,0
$ODBNAV,20260106,041200,-8.6449317,42.2907629,79.23,0,,74.11,0
$ODBNAV,20260106,041300,-8.6449319,42.290763,79.2,0,,65.92,0
$ODBNAV,20260106,041400,-8.6449318,42.2907629,79.2,0,,36.97,0
$ODBNAV,20260106,041500,-8.6449318,42.2907629,79.16,0,,322.95,0
$ODBNAV,20260106,041600,-8.6449319,42.290763,79.17,0,,339.37,0
$ODBNAV,20260106,041700,-8.6449317,42.2907628,79.19,0,,154.83,0
$ODBNAV,20260106,041800,-8.6449323,42.2907631,79.02,0,,272.82,0
$ODBNAV,20260106,041900,-8.644932,42.2907631,79.08,0,,338.08,0
$ODBNAV,20260106,042000,-8.6449324,42.2907631,79.07,0,,280.81,0
$ODBNAV,20260106,042100,-8.644932,42.2907631,79.05,0,,58.27,0
$ODBNAV,20260106,042200,-8.644932,42.290763,79.14,0,,96.23,0
$ODBNAV,20260106,042300,-8.6449324,42.2907631,79.07,0,,197.16,0
$ODBNAV,20260106,042400,-8.6449323,42.2907632,79.07,0,,35.58,0
$ODBNAV,20260106,042500,-8.644932,42.290763,79.1,0,,141.49,0
$ODBNAV,20260106,042600,-8.6449322,42.2907631,79.11,0,,50.71,0
$ODBNAV,20260106,042700,-8.6449324,42.2907631,79.01,0,,13.15,0
$ODBNAV,20260106,042800,-8.6449321,42.2907631,79.1,0,,5.78,0
$ODBNAV,20260106,042900,-8.6449321,42.2907629,79.14,0,,89.25,0
$ODBNAV,20260106,043000,-8.6449323,42.2907631,79.02,0,,286.81,0
$ODBNAV,20260106,043100,-8.644932,42.2907629,79.13,0,,141.15,0
$ODBNAV,20260106,043200,-8.6449321,42.2907629,79.11,0,,258.29,0
$ODBNAV,20260106,043300,-8.6449321,42.290763,79.16,0,,260.19,0
$ODBNAV,20260106,043400,-8.644932,42.2907631,79.08,0,,351.13,0
$ODBNAV,20260106,043500,-8.6449321,42.2907631,79.13,0,,157.6,0
$ODBNAV,20260106,043600,-8.6449322,42.2907631,79.11,0,,350.65,0
$ODBNAV,20260106,043700,-8.6449319,42.290763,79.07,0,,95.49,0
$ODBNAV,20260106,043800,-8.6449322,42.2907631,79.09,0,,279.17,0
$ODBNAV,20260106,043900,-8.644932,42.2907631,79.09,0,,45.9,0
$ODBNAV,20260106,044000,-8.6449319,42.290763,79.13,0,,232.01,0
$ODBNAV,20260106,044100,-8.6449322,42.2907631,79.13,0,,296.97,0
$ODBNAV,20260106,044200,-8.644932,42.2907631,79.16,0,,265.61,0
$ODBNAV,20260106,044300,-8.6449319,42.290763,79.13,0,,311.14,0
$ODBNAV,20260106,044400,-8.644932,42.2907631,79.12,0,,163.68,0
$ODBNAV,20260106,044500,-8.6449322,42.2907631,79.12,0,,142.4,0
$ODBNAV,20260106,044600,-8.644932,42.2907629,79.14,0,,141.69,0
$ODBNAV,20260106,044700,-8.6449322,42.290763,79.18,0,,285.26,0
$ODBNAV,20260106,044800,-8.6449327,42.2907639,79,0,,23.49,0
$ODBNAV,20260106,044900,-8.6449326,42.2907639,78.99,0,,232.56,0
$ODBNAV,20260106,045000,-8.6449325,42.2907639,79.01,0,,268.66,0
$ODBNAV,20260106,045100,-8.6449327,42.2907637,79,0,,11.35,0
$ODBNAV,20260106,045200,-8.6449327,42.290764,79,0,,327.32,0
$ODBNAV,20260106,045300,-8.6449326,42.2907639,79.01,0,,229.97,0
$ODBNAV,20260106,045400,-8.6449328,42.290764,79.01,0,,306.91,0
$ODBNAV,20260106,045500,-8.6449326,42.2907642,79.01,0,,341.85,0
$ODBNAV,20260106,045600,-8.6449329,42.2907643,79.01,0,,282.62,0
$ODBNAV,20260106,045700,-8.6449328,42.2907642,79.01,0,,304.36,0
$ODBNAV,20260106,045800,-8.6449329,42.2907644,79,0,,359.7,0
$ODBNAV,20260106,045900,-8.644933,42.2907644,79,0,,97.65,0
$ODBNAV,20260106,050000,-8.6449329,42.2907642,78.99,0,,145.89,0
$ODBNAV,20260106,050100,-8.6449329,42.2907645,79,0,,82.34,0
$ODBNAV,20260106,050200,-8.644933,42.2907645,78.99,0,,299.98,0
$ODBNAV,20260106,050300,-8.6449331,42.2907645,78.99,0,,229.86,0
$ODBNAV,20260106,050400,-8.6449332,42.2907647,79,0,,175.12,0
$ODBNAV,20260106,050500,-8.6449331,42.2907646,78.99,0,,169.41,0
$ODBNAV,20260106,050600,-8.6449334,42.2907649,78.98,0,,4.17,0
$ODBNAV,20260106,050700,-8.6449335,42.290765,79,0,,279.68,0
$ODBNAV,20260106,050800,-8.6449334,42.2907649,79,0,,253.3,0
$ODBNAV,20260106,050900,-8.6449332,42.2907646,78.98,0,,170.44,0
$ODBNAV,20260106,051000,-8.6449333,42.2907646,78.97,0,,127.45,0
$ODBNAV,20260106,051100,-8.6449334,42.2907649,78.98,0,,137.11,0
$ODBNAV,20260106,051200,-8.6449336,42.290765,78.98,0,,259.06,0
$ODBNAV,20260106,051300,-8.6449333,42.2907649,78.98,0,,90.98,0
$ODBNAV,20260106,051400,-8.6449335,42.2907649,78.97,0,,317.84,0
$ODBNAV,20260106,051500,-8.6449333,42.2907647,78.97,0,,337.28,0
$ODBNAV,20260106,051600,-8.6449335,42.2907649,78.97,0,,345.68,0
$ODBNAV,20260106,051700,-8.6449334,42.290765,78.97,0,,17.65,0
$ODBNAV,20260106,051800,-8.6449333,42.2907649,78.97,0,,329.66,0
$ODBNAV,20260106,051900,-8.6449337,42.2907651,78.95,0,,349.57,0
$ODBNAV,20260106,052000,-8.6449334,42.290765,78.94,0,,186.71,0
$ODBNAV,20260106,052100,-8.6449333,42.2907647,78.92,0,,216.24,0
$ODBNAV,20260106,052200,-8.6449334,42.290765,78.94,0,,325.67,0
$ODBNAV,20260106,052300,-8.6449331,42.2907648,78.93,0,,184.08,0
$ODBNAV,20260106,052400,-8.6449332,42.290765,78.94,0,,120.63,0
$ODBNAV,20260106,052500,-8.6449332,42.2907647,78.92,0,,122.65,0
$ODBNAV,20260106,052600,-8.6449334,42.2907649,78.92,0,,14.72,0
$ODBNAV,20260106,052700,-8.6449333,42.2907649,78.92,0,,76.03,0
$ODBNAV,20260106,052800,-8.6449335,42.2907649,78.91,0,,109.47,0
$ODBNAV,20260106,052900,-8.6449333,42.2907648,78.92,0,,176.8,0
$ODBNAV,20260106,053000,-8.6449335,42.290765,78.91,0,,235.85,0
$ODBNAV,20260106,053100,-8.6449334,42.2907649,78.91,0,,134.48,0
$ODBNAV,20260106,053200,-8.6449333,42.2907649,78.91,0,,142.15,0
$ODBNAV,20260106,053300,-8.6449335,42.290765,78.9,0,,61.63,0
$ODBNAV,20260106,053400,-8.6449333,42.290765,78.9,0,,93.84,0
$ODBNAV,20260106,053500,-8.6449335,42.2907651,78.9,0,,280.78,0
$ODBNAV,20260106,053600,-8.6449334,42.290765,78.9,0,,103.43,0
$ODBNAV,20260106,053700,-8.6449342,42.2907655,78.9,0,,355.76,0
$ODBNAV,20260106,053800,-8.6449343,42.2907655,78.9,0,,323.93,0
$ODBNAV,20260106,053900,-8.6449343,42.2907655,78.9,0,,69.95,0
$ODBNAV,20260106,054000,-8.6449344,42.2907657,78.89,0,,118.38,0
$ODBNAV,20260106,054100,-8.6449342,42.2907656,78.9,0,,266.21,0
$ODBNAV,20260106,054200,-8.6449342,42.2907656,78.89,0,,262.33,0
$ODBNAV,20260106,054300,-8.6449342,42.2907656,78.89,0,,234.42,0
$ODBNAV,20260106,054400,-8.6449341,42.2907654,78.89,0,,343.59,0
$ODBNAV,20260106,054500,-8.6449341,42.2907656,78.89,0,,21,0
$ODBNAV,20260106,054600,-8.6449343,42.2907656,78.88,0,,287.77,0
$ODBNAV,20260106,054700,-8.644934,42.2907655,78.89,0,,282.81,0
$ODBNAV,20260106,054800,-8.6449342,42.2907655,78.91,0,,223.55,0
$ODBNAV,20260106,054900,-8.644934,42.2907657,78.91,0,,352.33,0
$ODBNAV,20260106,055000,-8.6449341,42.2907657,78.89,0,,174.45,0
$ODBNAV,20260106,055100,-8.6449342,42.2907657,78.89,0,,234.15,0
$ODBNAV,20260106,055200,-8.6449341,42.2907658,78.88,0,,290.02,0
$ODBNAV,20260106,055300,-8.6449342,42.2907656,78.87,0,,285.18,0
$ODBNAV,20260106,055400,-8.6449342,42.2907655,78.86,0,,337.53,0
$ODBNAV,20260106,055500,-8.6449341,42.2907656,78.86,0,,326.43,0
$ODBNAV,20260106,055600,-8.6449342,42.2907656,78.86,0,,347.83,0
$ODBNAV,20260106,055700,-8.6449341,42.2907656,78.84,0,,31.65,0
$ODBNAV,20260106,055800,-8.6449342,42.2907656,78.84,0,,45.1,0
$ODBNAV,20260106,055900,-8.6449343,42.2907657,78.85,0,,295.23,0
$ODBNAV,20260106,060000,-8.6449344,42.2907656,78.83,0,,91.99,0
$ODBNAV,20260106,060100,-8.6449345,42.2907655,78.82,0,,38.42,0
$ODBNAV,20260106,060200,-8.6449345,42.2907657,78.82,0,,185.74,0
$ODBNAV,20260106,060300,-8.6449344,42.2907659,78.82,0,,129.62,0
$ODBNAV,20260106,060400,-8.6449345,42.2907653,78.75,0,,348.61,0
$ODBNAV,20260106,060500,-8.6449346,42.2907656,78.79,0,,14.85,0
$ODBNAV,20260106,060600,-8.6449347,42.2907654,78.75,0,,222.11,0
$ODBNAV,20260106,060700,-8.6449346,42.290766,78.82,0,,0.92,0
$ODBNAV,20260106,060800,-8.6449346,42.2907655,78.76,0,,167.74,0
$ODBNAV,20260106,060900,-8.6449348,42.2907659,78.78,0,,346.71,0
$ODBNAV,20260106,061000,-8.6449348,42.2907658,78.79,0,,201.38,0
$ODBNAV,20260106,061100,-8.6449347,42.2907659,78.78,0,,173.08,0
$ODBNAV,20260106,061200,-8.6449348,42.2907658,78.77,0,,281.73,0
$ODBNAV,20260106,061300,-8.6449348,42.2907661,78.79,0,,242.63,0
$ODBNAV,20260106,061400,-8.6449349,42.290766,78.77,0,,174.47,0
$ODBNAV,20260106,061500,-8.6449349,42.290766,78.76,0,,43.51,0
$ODBNAV,20260106,061600,-8.6449349,42.2907659,78.76,0,,236.04,0
$ODBNAV,20260106,061700,-8.6449349,42.2907657,78.75,0,,338.61,0
$ODBNAV,20260106,061800,-8.6449349,42.290766,78.77,0,,319.07,0
$ODBNAV,20260106,061900,-8.6449349,42.2907657,78.73,0,,354.02,0
$ODBNAV,20260106,062000,-8.6449349,42.2907657,78.73,0,,335.6,0
$ODBNAV,20260106,062100,-8.6449351,42.2907658,78.74,0,,293.42,0
$ODBNAV,20260106,062200,-8.6449351,42.2907657,78.75,0,,73.07,0
$ODBNAV,20260106,062300,-8.6449354,42.2907665,78.74,0,,6.39,0
$ODBNAV,20260106,062400,-8.6449353,42.2907663,78.72,0,,27.36,0
$ODBNAV,20260106,062500,-8.6449354,42.2907663,78.73,0,,353.08,0
$ODBNAV,20260106,062600,-8.6449354,42.2907665,78.72,0,,346.58,0
$ODBNAV,20260106,062700,-8.6449353,42.2907665,78.75,0,,318.77,0
$ODBNAV,20260106,062800,-8.6449353,42.2907667,78.76,0,,14.47,0
$ODBNAV,20260106,062900,-8.6449353,42.2907665,78.72,0,,71.64,0
$ODBNAV,20260106,063000,-8.6449354,42.290767,78.77,0,,273.65,0
$ODBNAV,20260106,063100,-8.6449355,42.2907669,78.73,0,,268.91,0
$ODBNAV,20260106,063200,-8.6449352,42.2907668,78.73,0,,97.37,0
$ODBNAV,20260106,063300,-8.6449352,42.2907671,78.75,0,,142.69,0
$ODBNAV,20260106,063400,-8.6449352,42.290767,78.75,0,,209.77,0
$ODBNAV,20260106,063500,-8.6449353,42.2907671,78.76,0,,97.5,0
$ODBNAV,20260106,063600,-8.6449354,42.2907664,78.67,0,,214.93,0
$ODBNAV,20260106,063700,-8.6449353,42.2907666,78.67,0,,122.46,0
$ODBNAV,20260106,063800,-8.6449355,42.2907669,78.71,0,,10.08,0
$ODBNAV,20260106,063900,-8.6449354,42.2907666,78.68,0,,48.38,0
$ODBNAV,20260106,064000,-8.6449355,42.2907667,78.68,0,,74.1,0
$ODBNAV,20260106,064100,-8.6449355,42.2907667,78.67,0,,84.16,0
$ODBNAV,20260106,064200,-8.6449357,42.2907667,78.65,0,,65.92,0
$ODBNAV,20260106,064300,-8.6449357,42.2907665,78.65,0,,183.86,0
$ODBNAV,20260106,064400,-8.6449357,42.2907667,78.64,0,,347.62,0
$ODBNAV,20260106,064500,-8.6449358,42.2907665,78.62,0,,169.05,0
$ODBNAV,20260106,064600,-8.6449358,42.2907669,78.66,0,,65.34,0
$ODBNAV,20260106,064700,-8.6449359,42.2907664,78.59,0,,52.47,0
$ODBNAV,20260106,064800,-8.6449359,42.2907663,78.56,0,,86.68,0
$ODBNAV,20260106,064900,-8.6449358,42.2907663,78.56,0,,65.97,0
$ODBNAV,20260106,065000,-8.6449359,42.2907663,78.55,0,,55.92,0
$ODBNAV,20260106,065100,-8.6449359,42.2907664,78.54,0,,215.37,0
$ODBNAV,20260106,065200,-8.6449359,42.2907665,78.54,0,,29.45,0
$ODBNAV,20260106,065300,-8.6449359,42.2907665,78.54,0,,86.05,0
$ODBNAV,20260106,065400,-8.6449358,42.2907665,78.54,0,,193.95,0
$ODBNAV,20260106,065500,-8.6449359,42.2907665,78.54,0,,323.3,0
$ODBNAV,20260106,065600,-8.6449359,42.2907668,78.53,0,,10.03,0
$ODBNAV,20260106,065700,-8.644936,42.2907669,78.54,0,,66.87,0
$ODBNAV,20260106,065800,-8.644936,42.2907669,78.54,0,,185.77,0
$ODBNAV,20260106,065900,-8.6449361,42.2907667,78.58,0,,163.34,0
$ODBNAV,20260106,070000,-8.6449361,42.2907669,78.55,0,,356.76,0
$ODBNAV,20260106,070100,-8.6449364,42.2907663,78.47,0,,352.54,0
$ODBNAV,20260106,070200,-8.6449363,42.2907671,78.55,0,,178.2,0
$ODBNAV,20260106,070300,-8.6449364,42.2907666,78.52,0,,353.55,0
$ODBNAV,20260106,070400,-8.6449363,42.2907666,78.53,0,,32.22,0
$ODBNAV,20260106,070500,-8.6449366,42.2907665,78.49,0,,32.04,0
$ODBNAV,20260106,070600,-8.6449366,42.2907668,78.54,0,,154.03,0
$ODBNAV,20260106,070700,-8.6449365,42.2907674,78.59,0,,351.63,0
$ODBNAV,20260106,070800,-8.6449367,42.2907663,78.4,0,,160.34,0
$ODBNAV,20260106,070900,-8.6449367,42.2907676,78.58,0,,237.31,0
$ODBNAV,20260106,071000,-8.6449367,42.2907671,78.52,0,,62.75,0
$ODBNAV,20260106,071100,-8.6449367,42.2907673,78.52,0,,137.23,0
$ODBNAV,20260106,071200,-8.6449368,42.2907672,78.49,0,,39.09,0
$ODBNAV,20260106,071300,-8.6449369,42.2907668,78.46,0,,179.45,0
$ODBNAV,20260106,071400,-8.644937,42.2907669,78.47,0,,232.29,0
$ODBNAV,20260106,071500,-8.6449368,42.2907667,78.44,0,,77.98,0
$ODBNAV,20260106,071600,-8.6449368,42.2907674,78.52,0,,59.59,0
$ODBNAV,20260106,071700,-8.6449369,42.2907675,78.51,0,,158.66,0
$ODBNAV,20260106,071800,-8.6449373,42.2907695,78.77,0,,133.71,0
$ODBNAV,20260106,071900,-8.644937,42.2907661,78.3,0,,100.38,0
$ODBNAV,20260106,072000,-8.6449369,42.2907679,78.53,0,,201.47,0
$ODBNAV,20260106,072100,-8.6449367,42.2907681,78.54,0,,240.83,0
$ODBNAV,20260106,072200,-8.6449365,42.2907672,78.4,0,,220.6,0
$ODBNAV,20260106,072300,-8.6449367,42.2907689,78.61,0,,353.18,0
$ODBNAV,20260106,072400,-8.6449364,42.2907681,78.46,0,,174.71,0
$ODBNAV,20260106,072500,-8.6449369,42.2907689,78.63,0,,285.85,0
$ODBNAV,20260106,072600,-8.6449369,42.2907684,78.52,0,,170.35,0
$ODBNAV,20260106,072700,-8.6449371,42.2907687,78.58,0,,297.48,0
$ODBNAV,20260106,072800,-8.6449372,42.2907681,78.51,0,,163.61,0
$ODBNAV,20260106,072900,-8.6449373,42.2907671,78.36,0,,66.98,0
$ODBNAV,20260106,073000,-8.6449377,42.2907699,78.76,0,,253.26,0
$ODBNAV,20260106,073100,-8.6449364,42.2907672,78.31,0,,277.4,0
$ODBNAV,20260106,073200,-8.6449357,42.2907688,78.51,0,,284.58,0
$ODBNAV,20260106,073300,-8.6449361,42.2907683,78.47,0,,154.66,0
$ODBNAV,20260106,073400,-8.6449368,42.2907671,78.33,0,,104.3,0
$ODBNAV,20260106,073500,-8.6449367,42.2907671,78.34,0,,132.66,0
$ODBNAV,20260106,073600,-8.6449373,42.2907679,78.47,0,,218.93,0
$ODBNAV,20260106,073700,-8.6449355,42.2907667,78.22,0,,269.82,0
$ODBNAV,20260106,073800,-8.6449366,42.2907679,78.37,0,,30.26,0
$ODBNAV,20260106,073900,-8.6449373,42.2907688,78.55,0,,354.69,0
$ODBNAV,20260106,074000,-8.6449361,42.2907668,78.25,0,,210.01,0
$ODBNAV,20260106,074100,-8.6449365,42.2907675,78.36,0,,36.55,0
$ODBNAV,20260106,074200,-8.644937,42.2907679,78.43,0,,174.98,0
$ODBNAV,20260106,074300,-8.6449375,42.2907691,78.6,0,,352.36,0
$ODBNAV,20260106,074400,-8.6449375,42.2907673,78.32,0,,212.15,0
$ODBNAV,20260106,074500,-8.6449379,42.2907677,78.39,0,,20.71,0
$ODBNAV,20260106,074600,-8.6449379,42.2907688,78.55,0,,338.28,0
$ODBNAV,20260106,074700,-8.6449381,42.2907683,78.48,0,,216.5,0
$ODBNAV,20260106,074800,-8.6449382,42.2907676,78.39,0,,210.51,0
$ODBNAV,20260106,074900,-8.6449382,42.2907674,78.35,0,,318.32,0
$ODBNAV,20260106,075000,-8.6449381,42.2907683,78.49,0,,294.08,0
$ODBNAV,20260106,075100,-8.6449382,42.2907685,78.46,0,,276.35,0
$ODBNAV,20260106,075200,-8.6449381,42.2907691,78.57,0,,292.99,0
$ODBNAV,20260106,075300,-8.6449378,42.2907674,78.3,0,,182.7,0
$ODBNAV,20260106,075400,-8.6449379,42.2907671,78.28,0,,318.74,0
$ODBNAV,20260106,075500,-8.6449378,42.2907668,78.22,0,,180.49,0
$ODBNAV,20260106,075600,-8.6449373,42.2907691,78.52,0,,359.77,0
$ODBNAV,20260106,075700,-8.6449374,42.2907672,78.25,0,,130.05,0
$ODBNAV,20260106,075800,-8.6449369,42.2907671,78.22,0,,343.32,0
$ODBNAV,20260106,075900,-8.6449368,42.2907656,78.09,0,,210.22,0
$ODBNAV,20260106,080000,-8.6449366,42.2907666,78.14,0,,190.68,0
$ODBNAV,20260106,080100,-8.6449373,42.2907662,78.12,0,,6.06,0
$ODBNAV,20260106,080200,-8.6449369,42.2907668,78.16,0,,318.34,0
$ODBNAV,20260106,080300,-8.6449369,42.2907676,78.26,0,,337.21,0
$ODBNAV,20260106,080400,-8.6449376,42.2907668,78.17,0,,138.64,0
$ODBNAV,20260106,080500,-8.6449382,42.2907667,78.16,0,,322.77,0
$ODBNAV,20260106,080600,-8.6449384,42.2907679,78.33,0,,295.73,0
$ODBNAV,20260106,080700,-8.6449383,42.2907662,78.06,0,,322.92,0
$ODBNAV,20260106,080800,-8.6449381,42.2907679,78.28,0,,0.1,0
$ODBNAV,20260106,080900,-8.6449377,42.290767,78.19,0,,208.83,0
$ODBNAV,20260106,081000,-8.6449382,42.2907667,78.12,0,,143.64,0
$ODBNAV,20260106,081100,-8.6449387,42.2907662,78.06,0,,199.85,0
$ODBNAV,20260106,081200,-8.6449386,42.290767,78.17,0,,352.84,0
$ODBNAV,20260106,081300,-8.644939,42.2907693,78.53,0,,240.94,0
$ODBNAV,20260106,081400,-8.6449366,42.2907667,78.04,0,,169.82,0
$ODBNAV,20260106,081500,-8.6449387,42.2907684,78.35,0,,329.77,0
$ODBNAV,20260106,081600,-8.6449388,42.2907692,78.45,0,,204.59,0
$ODBNAV,20260106,081700,-8.6449376,42.2907673,78.14,0,,263.88,0
$ODBNAV,20260106,081800,-8.6449383,42.2907676,78.2,0,,68.81,0
$ODBNAV,20260106,081900,-8.6449392,42.2907682,78.34,0,,343.82,0
$ODBNAV,20260106,082000,-8.644939,42.2907687,78.38,0,,352.42,0
$ODBNAV,20260106,082100,-8.6449387,42.2907685,78.34,0,,115.75,0
$ODBNAV,20260106,082200,-8.6449389,42.2907667,78.04,0,,108.83,0
$ODBNAV,20260106,082300,-8.6449392,42.2907672,78.14,0,,65.02,0
$ODBNAV,20260106,082400,-8.6449389,42.290766,78.02,0,,22.48,0
$ODBNAV,20260106,082500,-8.6449393,42.2907684,78.34,0,,320.95,0
$ODBNAV,20260106,082600,-8.6449392,42.2907685,78.33,0,,196.96,0
$ODBNAV,20260106,082700,-8.6449395,42.2907657,77.99,0,,2.89,0
$ODBNAV,20260106,082800,-8.644939,42.2907678,78.19,0,,21.29,0
$ODBNAV,20260106,082900,-8.6449391,42.2907701,78.51,0,,313.52,0
$ODBNAV,20260106,083000,-8.6449386,42.2907682,78.23,0,,173.39,0
$ODBNAV,20260106,083100,-8.6449384,42.2907676,78.13,0,,134.54,0
$ODBNAV,20260106,083200,-8.6449383,42.2907667,77.97,0,,105.16,0
$ODBNAV,20260106,083300,-8.6449375,42.2907675,78.06,0,,341.47,0
$ODBNAV,20260106,083400,-8.6449387,42.2907706,78.52,0,,305.99,0
$ODBNAV,20260106,083500,-8.6449379,42.2907686,78.17,0,,142.6,0
$ODBNAV,20260106,083600,-8.6449376,42.2907682,78.08,0,,281.96,0
$ODBNAV,20260106,083700,-8.6449397,42.2907695,78.38,0,,331.86,0
$ODBNAV,20260106,083800,-8.6449391,42.2907695,78.33,0,,198.62,0
$ODBNAV,20260106,083900,-8.6449371,42.2907667,77.85,0,,17.24,0
$ODBNAV,20260106,084000,-8.644939,42.2907683,78.16,0,,356.65,0
$ODBNAV,20260106,084100,-8.6449387,42.2907701,78.39,0,,209.01,0
$ODBNAV,20260106,084200,-8.6449371,42.2907667,77.83,0,,116.78,0
$ODBNAV,20260106,084300,-8.644937,42.2907678,78.04,0,,256.68,0
$ODBNAV,20260106,084400,-8.6449367,42.2907666,77.87,0,,250.38,0
$ODBNAV,20260106,084500,-8.644937,42.290767,77.93,0,,245.11,0
$ODBNAV,20260106,084600,-8.6449376,42.2907672,77.94,0,,259.04,0
$ODBNAV,20260106,084700,-8.644938,42.2907684,78.11,0,,358.56,0
$ODBNAV,20260106,084800,-8.644938,42.2907693,78.23,0,,244.59,0
$ODBNAV,20260106,084900,-8.6449393,42.2907686,78.19,0,,59.53,0
$ODBNAV,20260106,085000,-8.6449378,42.2907696,78.23,0,,277.95,0
$ODBNAV,20260106,085100,-8.6449387,42.2907684,78.1,0,,99.37,0
$ODBNAV,20260106,085200,-8.6449385,42.290767,77.89,0,,284.91,0
$ODBNAV,20260106,085300,-8.6449396,42.2907685,78.13,0,,26.93,0
$ODBNAV,20260106,085400,-8.6449404,42.290771,78.53,0,,200.43,0
$ODBNAV,20260106,085500,-8.6449397,42.2907681,78.09,0,,228.96,0
$ODBNAV,20260106,085600,-8.6449398,42.2907665,77.86,0,,2.39,0
$ODBNAV,20260106,085700,-8.6449402,42.2907682,78.14,0,,317.54,0
$ODBNAV,20260106,085800,-8.6449391,42.2907673,77.93,0,,139.47,0
$ODBNAV,20260106,085900,-8.6449381,42.2907674,77.92,0,,328.2,0
$ODBNAV,20260106,090000,-8.6449387,42.2907667,77.86,0,,203.37,0
$ODBNAV,20260106,090100,-8.6449387,42.2907667,77.9,0,,171.21,0
$ODBNAV,20260106,090200,-8.6449386,42.2907666,77.88,0,,212.79,0
$ODBNAV,20260106,090300,-8.6449373,42.2907676,77.91,0,,25.7,0
$ODBNAV,20260106,090400,-8.6449384,42.2907668,77.89,0,,218.35,0
$ODBNAV,20260106,090500,-8.644939,42.2907671,77.9,0,,209.77,0
$ODBNAV,20260106,090600,-8.6449393,42.2907667,77.88,0,,185.48,0
$ODBNAV,20260106,090700,-8.6449386,42.2907668,77.86,0,,52.05,0
$ODBNAV,20260106,090800,-8.644939,42.2907669,77.88,0,,318.38,0
$ODBNAV,20260106,090900,-8.6449392,42.2907668,77.88,0,,191.74,0
$ODBNAV,20260106,091000,-8.6449395,42.290767,77.9,0,,164.92,0
$ODBNAV,20260106,091100,-8.6449397,42.2907666,77.89,0,,255.43,0
$ODBNAV,20260106,091200,-8.6449396,42.290767,77.88,0,,143.48,0
$ODBNAV,20260106,091300,-8.64494,42.2907668,77.88,0,,159.94,0
$ODBNAV,20260106,091400,-8.6449401,42.2907668,77.89,0,,202.26,0
$ODBNAV,20260106,091500,-8.6449402,42.2907667,77.88,0,,302.26,0
$ODBNAV,20260106,091600,-8.6449402,42.2907666,77.89,0,,131.26,0
$ODBNAV,20260106,091700,-8.6449399,42.2907667,77.87,0,,62.87,0
$ODBNAV,20260106,091800,-8.64494,42.2907666,77.86,0,,39.13,0
$ODBNAV,20260106,091900,-8.6449394,42.2907668,77.83,0,,281.46,0
$ODBNAV,20260106,092000,-8.6449395,42.2907667,77.85,0,,110.5,0
$ODBNAV,20260106,092100,-8.6449397,42.2907668,77.83,0,,317.12,0
$ODBNAV,20260106,092200,-8.6449396,42.2907668,77.83,0,,322.28,0
$ODBNAV,20260106,092300,-8.6449396,42.2907669,77.84,0,,306.43,0
$ODBNAV,20260106,092400,-8.6449397,42.290767,77.86,0,,142.31,0
$ODBNAV,20260106,092500,-8.6449402,42.2907666,77.82,0,,44.9,0
$ODBNAV,20260106,092600,-8.6449399,42.2907667,77.81,0,,245.75,0
$ODBNAV,20260106,092700,-8.6449398,42.2907667,77.82,0,,345.93,0
$ODBNAV,20260106,092800,-8.6449402,42.2907666,77.85,0,,273.23,0
$ODBNAV,20260106,092900,-8.6449403,42.2907668,77.84,0,,29.79,0
$ODBNAV,20260106,093000,-8.6449403,42.2907666,77.83,0,,1.34,0
$ODBNAV,20260106,093100,-8.6449402,42.2907665,77.86,0,,348.4,0
$ODBNAV,20260106,093200,-8.6449406,42.2907666,77.85,0,,244.5,0
$ODBNAV,20260106,093300,-8.6449404,42.2907663,77.91,0,,192.22,0
$ODBNAV,20260106,093400,-8.6449401,42.290766,77.97,0,,295.08,0
$ODBNAV,20260106,093500,-8.6449401,42.2907659,78,0,,249.65,0
$ODBNAV,20260106,093600,-8.6449401,42.2907661,77.94,0,,3.16,0
$ODBNAV,20260106,093700,-8.6449397,42.2907659,78.03,0,,29.84,0
$ODBNAV,20260106,093800,-8.6449404,42.2907663,77.9,0,,80.68,0
$ODBNAV,20260106,093900,-8.6449395,42.2907659,78.03,0,,1.66,0
$ODBNAV,20260106,094000,-8.6449405,42.2907665,77.88,0,,171.67,0
$ODBNAV,20260106,094100,-8.6449395,42.2907658,78.07,0,,190.37,0
$ODBNAV,20260106,094200,-8.6449398,42.2907662,77.92,0,,333.67,0
$ODBNAV,20260106,094300,-8.6449393,42.2907657,78.12,0,,198.91,0
$ODBNAV,20260106,094400,-8.6449396,42.2907655,78.12,0,,17.7,0
$ODBNAV,20260106,094500,-8.6449395,42.2907656,78.11,0,,320.96,0
$ODBNAV,20260106,094600,-8.6449401,42.290766,77.95,0,,320.6,0
$ODBNAV,20260106,094700,-8.6449394,42.2907656,78.09,0,,342.26,0
$ODBNAV,20260106,094800,-8.64494,42.2907662,77.92,0,,342.66,0
$ODBNAV,20260106,094900,-8.6449402,42.2907664,77.89,0,,296.18,0
$ODBNAV,20260106,095000,-8.6449404,42.2907661,77.94,0,,273.67,0
$ODBNAV,20260106,095100,-8.6449403,42.290766,77.94,0,,278.18,0
$ODBNAV,20260106,095200,-8.6449404,42.2907664,77.89,0,,152.11,0
$ODBNAV,20260106,095300,-8.6449403,42.2907664,77.87,0,,351.18,0
$ODBNAV,20260106,095400,-8.6449406,42.2907663,77.92,0,,185.96,0
$ODBNAV,20260106,095500,-8.6449402,42.2907659,78.04,0,,286.65,0
$ODBNAV,20260106,095600,-8.6449404,42.2907661,77.95,0,,5.75,0
$ODBNAV,20260106,095700,-8.6449404,42.2907662,77.95,0,,0.55,0
$ODBNAV,20260106,095800,-8.6449407,42.2907665,77.87,0,,112.35,0
$ODBNAV,20260106,095900,-8.6449404,42.2907663,77.92,0,,272.64,0
$ODBNAV,20260106,100000,-8.6449404,42.2907664,77.94,0,,268.11,0
$ODBNAV,20260106,100100,-8.6449407,42.2907665,77.88,0,,267.97,0
$ODBNAV,20260106,100200,-8.6449405,42.2907667,77.86,0,,306,0
$ODBNAV,20260106,100300,-8.6449404,42.2907667,77.85,0,,91.68,0
$ODBNAV,20260106,100400,-8.6449404,42.2907665,77.88,0,,192.93,0
$ODBNAV,20260106,100500,-8.6449405,42.2907667,77.84,0,,326.22,0
$ODBNAV,20260106,100600,-8.644941,42.2907668,77.84,0,,317.92,0
$ODBNAV,20260106,100700,-8.6449409,42.2907668,77.85,0,,206.24,0
$ODBNAV,20260106,100800,-8.6449408,42.2907669,77.84,0,,86.23,0
$ODBNAV,20260106,100900,-8.6449405,42.290767,77.85,0,,131.95,0
$ODBNAV,20260106,101000,-8.6449405,42.2907669,77.85,0,,42.89,0
$ODBNAV,20260106,101100,-8.6449407,42.2907668,77.84,0,,92.75,0
$ODBNAV,20260106,101200,-8.6449406,42.2907668,77.85,0,,148.92,0
$ODBNAV,20260106,101300,-8.6449407,42.2907668,77.84,0,,233.98,0
$ODBNAV,20260106,101400,-8.6449408,42.2907667,77.83,0,,359.42,0
$ODBNAV,20260106,101500,-8.6449411,42.2907669,77.82,0,,224.91,0
$ODBNAV,20260106,101600,-8.6449409,42.290767,77.8,0,,83.33,0
$ODBNAV,20260106,101700,-8.6449413,42.2907668,77.8,0,,149.16,0
$ODBNAV,20260106,101800,-8.6449411,42.290767,77.81,0,,303.7,0
$ODBNAV,20260106,101900,-8.6449411,42.2907667,77.81,0,,288.79,0
$ODBNAV,20260106,102000,-8.6449412,42.2907667,77.82,0,,94.28,0
$ODBNAV,20260106,102100,-8.6449412,42.2907667,77.81,0,,178.46,0
$ODBNAV,20260106,102200,-8.6449413,42.290767,77.81,0,,231,0
$ODBNAV,20260106,102300,-8.6449408,42.2907669,77.8,0,,159.96,0
$ODBNAV,20260106,102400,-8.644941,42.2907668,77.82,0,,87.29,0
$ODBNAV,20260106,102500,-8.6449407,42.2907668,77.8,0,,76.12,0
$ODBNAV,20260106,102600,-8.6449404,42.2907671,77.8,0,,82.89,0
$ODBNAV,20260106,102700,-8.6449405,42.2907667,77.84,0,,191.49,0
$ODBNAV,20260106,102800,-8.6449403,42.2907669,77.81,0,,233.36,0
$ODBNAV,20260106,102900,-8.6449399,42.2907667,77.89,0,,135.32,0
$ODBNAV,20260106,103000,-8.6449402,42.290767,77.78,0,,253.33,0
$ODBNAV,20260106,103100,-8.6449391,42.290767,77.81,0,,356.46,0
$ODBNAV,20260106,103200,-8.6449393,42.2907668,77.82,0,,92.76,0
$ODBNAV,20260106,103300,-8.6449394,42.2907669,77.83,0,,329.6,0
$ODBNAV,20260106,103400,-8.6449393,42.2907667,77.86,0,,163.22,0
$ODBNAV,20260106,103500,-8.6449395,42.2907668,77.82,0,,191.26,0
$ODBNAV,20260106,103600,-8.6449392,42.2907663,77.95,0,,223.95,0
$ODBNAV,20260106,103700,-8.6449393,42.2907663,77.92,0,,234.39,0
$ODBNAV,20260106,103800,-8.6449399,42.2907666,77.85,0,,149.17,0
$ODBNAV,20260106,103900,-8.6449393,42.2907662,77.96,0,,349.51,0
$ODBNAV,20260106,104000,-8.6449396,42.2907665,77.84,0,,320.39,0
$ODBNAV,20260106,104100,-8.6449392,42.2907666,77.88,0,,294.58,0
$ODBNAV,20260106,104200,-8.6449391,42.2907669,77.84,0,,357.18,0
$ODBNAV,20260106,104300,-8.6449382,42.2907671,77.87,0,,70.02,0
$ODBNAV,20260106,104400,-8.644938,42.2907668,77.88,0,,101.15,0
$ODBNAV,20260106,104500,-8.6449382,42.2907675,77.79,0,,126.96,0
$ODBNAV,20260106,104600,-8.6449367,42.2907674,77.83,0,,70.93,0
$ODBNAV,20260106,104700,-8.644937,42.2907671,77.85,0,,318.59,0
$ODBNAV,20260106,104800,-8.6449371,42.2907675,77.82,0,,137.38,0
$ODBNAV,20260106,104900,-8.6449364,42.2907661,77.96,0,,36.57,0
$ODBNAV,20260106,105000,-8.6449362,42.2907662,77.98,0,,187.45,0
$ODBNAV,20260106,105100,-8.6449361,42.2907662,77.95,0,,342.05,0
$ODBNAV,20260106,105200,-8.6449366,42.2907662,77.96,0,,145.89,0
$ODBNAV,20260106,105300,-8.6449359,42.2907659,78.08,0,,60.52,0
$ODBNAV,20260106,105400,-8.6449357,42.2907658,78.12,0,,72.23,0
$ODBNAV,20260106,105500,-8.6449363,42.290766,78,0,,87.21,0
$ODBNAV,20260106,105600,-8.6449364,42.2907661,78,0,,113.14,0
$ODBNAV,20260106,105700,-8.6449364,42.2907657,78.11,0,,166.92,0
$ODBNAV,20260106,105800,-8.6449364,42.2907657,78.1,0,,164.6,0
$ODBNAV,20260106,105900,-8.6449363,42.2907655,78.17,0,,149.68,0
$ODBNAV,20260106,110000,-8.644936,42.2907654,78.28,0,,30.07,0
$ODBNAV,20260106,110100,-8.6449367,42.2907658,78.05,0,,296.07,0
$ODBNAV,20260106,110200,-8.6449369,42.290766,78.01,0,,51.58,0
$ODBNAV,20260106,110300,-8.6449375,42.2907667,77.83,0,,289.84,0
$ODBNAV,20260106,110400,-8.6449374,42.290766,77.97,0,,162.36,0
$ODBNAV,20260106,110500,-8.6449372,42.290766,77.97,0,,280.88,0
$ODBNAV,20260106,110600,-8.6449378,42.2907663,77.87,0,,141.34,0
$ODBNAV,20260106,110700,-8.644937,42.2907657,78.05,0,,307.92,0
$ODBNAV,20260106,110800,-8.6449377,42.2907661,77.91,0,,348.32,0
$ODBNAV,20260106,110900,-8.6449375,42.2907659,78,0,,177.55,0
$ODBNAV,20260106,111000,-8.6449372,42.2907662,77.94,0,,260.26,0
$ODBNAV,20260106,111100,-8.6449376,42.2907665,77.88,0,,90.15,0
$ODBNAV,20260106,111200,-8.6449378,42.2907667,77.83,0,,115.97,0
$ODBNAV,20260106,111300,-8.6449376,42.2907656,78.05,0,,145.38,0
$ODBNAV,20260106,111400,-8.6449376,42.2907663,77.86,0,,313.9,0
$ODBNAV,20260106,111500,-8.6449387,42.2907659,77.96,0,,156.86,0
$ODBNAV,20260106,111600,-8.6449378,42.290766,78,0,,291.41,0
$ODBNAV,20260106,111700,-8.6449396,42.2907669,77.93,0,,69.08,0
$ODBNAV,20260106,111800,-8.6449386,42.2907661,77.94,0,,189.1,0
$ODBNAV,20260106,111900,-8.644939,42.290766,77.89,0,,0.66,0
$ODBNAV,20260106,112000,-8.6449392,42.2907663,77.85,0,,106.48,0
$ODBNAV,20260106,112100,-8.6449393,42.2907665,77.84,0,,274.28,0
$ODBNAV,20260106,112200,-8.6449392,42.2907664,77.83,0,,237.59,0
$ODBNAV,20260106,112300,-8.6449393,42.2907663,77.82,0,,25.25,0
$ODBNAV,20260106,112400,-8.644939,42.2907662,77.84,0,,184.31,0
$ODBNAV,20260106,112500,-8.6449392,42.2907668,77.82,0,,46.98,0
$ODBNAV,20260106,112600,-8.6449392,42.2907662,77.88,0,,138.19,0
$ODBNAV,20260106,112700,-8.6449388,42.2907661,77.93,0,,232.2,0
$ODBNAV,20260106,112800,-8.6449383,42.2907657,78.03,0,,231.74,0
$ODBNAV,20260106,112900,-8.6449384,42.2907659,77.95,0,,95.09,0
$ODBNAV,20260106,113000,-8.6449387,42.290766,77.94,0,,217.24,0
$ODBNAV,20260106,113100,-8.6449386,42.2907661,77.92,0,,278.55,0
$ODBNAV,20260106,113200,-8.6449382,42.2907656,78.08,0,,233.74,0
$ODBNAV,20260106,113300,-8.6449383,42.2907656,78.16,0,,18.93,0
$ODBNAV,20260106,113400,-8.644939,42.2907664,77.89,0,,335.81,0
$ODBNAV,20260106,113500,-8.6449403,42.2907669,77.8,0,,235.66,0
$ODBNAV,20260106,113600,-8.6449393,42.2907671,77.78,0,,240.24,0
$ODBNAV,20260106,113700,-8.6449397,42.2907667,77.81,0,,234.84,0
$ODBNAV,20260106,113800,-8.6449403,42.2907662,77.86,0,,208.11,0
$ODBNAV,20260106,113900,-8.6449401,42.2907659,77.94,0,,154.5,0
$ODBNAV,20260106,114000,-8.6449398,42.2907657,78.07,0,,307.59,0
$ODBNAV,20260106,114100,-8.6449378,42.2907646,79.21,0,,147.52,0
$ODBNAV,20260106,114200,-8.6449382,42.2907644,78.91,0,,263.81,0
$ODBNAV,20260106,114300,-8.6449386,42.2907644,78.71,0,,212.94,0
$ODBNAV,20260106,114400,-8.6449383,42.2907642,78.95,0,,228.49,0
$ODBNAV,20260106,114500,-8.6449389,42.2907645,78.56,0,,345.13,0
$ODBNAV,20260106,114600,-8.6449378,42.2907639,79.28,0,,168.75,0
$ODBNAV,20260106,114700,-8.6449383,42.2907643,78.84,0,,215.28,0
$ODBNAV,20260106,114800,-8.6449384,42.2907644,78.77,0,,233.18,0
$ODBNAV,20260106,114900,-8.6449375,42.2907641,79.2,0,,279.92,0
$ODBNAV,20260106,115000,-8.6449392,42.2907646,78.33,0,,336.25,0
$ODBNAV,20260106,115100,-8.6449375,42.2907642,79.22,0,,77.18,0
$ODBNAV,20260106,115200,-8.644938,42.2907645,78.89,0,,208.8,0
$ODBNAV,20260106,115300,-8.6449381,42.2907644,78.94,0,,194.17,0
$ODBNAV,20260106,115400,-8.6449383,42.2907647,78.75,0,,258.17,0
$ODBNAV,20260106,115500,-8.6449385,42.2907646,78.64,0,,79.02,0
$ODBNAV,20260106,115600,-8.6449382,42.2907645,78.88,0,,40.1,0
$ODBNAV,20260106,115700,-8.6449388,42.2907648,78.62,0,,277.94,0
$ODBNAV,20260106,115800,-8.6449396,42.290765,78.2,0,,151.12,0
$ODBNAV,20260106,115900,-8.6449393,42.2907645,78.34,0,,219.74,0
$ODBNAV,20260106,120000,-8.6449395,42.290765,78.15,0,,117.08,0
$ODBNAV,20260106,120100,-8.6449376,42.2907646,78.94,0,,111.18,0
$ODBNAV,20260106,120200,-8.644938,42.2907648,78.76,0,,253.67,0
$ODBNAV,20260106,120300,-8.6449391,42.2907648,78.35,0,,267.36,0
$ODBNAV,20260106,120400,-8.6449372,42.2907644,79.19,0,,304.19,0
$ODBNAV,20260106,120500,-8.6449389,42.2907646,78.36,0,,254.54,0
$ODBNAV,20260106,120600,-8.6449375,42.2907645,79.03,0,,125.85,0
$ODBNAV,20260106,120700,-8.6449383,42.2907646,78.71,0,,326.84,0
$ODBNAV,20260106,120800,-8.644939,42.2907648,78.34,0,,55.96,0
$ODBNAV,20260106,120900,-8.6449373,42.2907644,79.18,0,,180.49,0
$ODBNAV,20260106,121000,-8.6449387,42.2907647,78.46,0,,253.47,0
$ODBNAV,20260106,121100,-8.6449385,42.290765,78.42,0,,120.61,0
$ODBNAV,20260106,121200,-8.6449372,42.2907644,79.24,0,,186.11,0
$ODBNAV,20260106,121300,-8.6449384,42.290765,78.42,0,,10.75,0
$ODBNAV,20260106,121400,-8.6449383,42.290765,78.54,0,,93.17,0
$ODBNAV,20260106,121500,-8.6449377,42.2907648,78.84,0,,53.23,0
$ODBNAV,20260106,121600,-8.6449378,42.2907646,78.74,0,,287.09,0
$ODBNAV,20260106,121700,-8.6449384,42.2907647,78.47,0,,31.45,0
$ODBNAV,20260106,121800,-8.6449378,42.2907648,78.74,0,,251.04,0
$ODBNAV,20260106,121900,-8.6449384,42.290765,78.41,0,,249.06,0
$ODBNAV,20260106,122000,-8.6449374,42.2907646,79.01,0,,343.15,0
$ODBNAV,20260106,122100,-8.6449372,42.2907649,78.78,0,,321.93,0
$ODBNAV,20260106,122201,-8.6449376,42.290764,78.92,0,,359.97,0
$ODBNAV,20260106,122300,-8.644937,42.2907638,79.23,0,,358.34,0
$ODBNAV,20260106,122400,-8.6449371,42.2907635,79.25,0,,166.24,0
$ODBNAV,20260106,122500,-8.6449372,42.2907637,79.2,0,,158.53,0
$ODBNAV,20260106,122600,-8.6449374,42.2907636,79,0,,242.87,0
$ODBNAV,20260106,122700,-8.6449373,42.2907637,79.05,0,,177.09,0
$ODBNAV,20260106,122800,-8.6449376,42.2907637,78.84,0,,323.79,0
$ODBNAV,20260106,122900,-8.6449378,42.2907642,78.78,0,,44.05,0
$ODBNAV,20260106,123000,-8.6449372,42.2907637,79.15,0,,328.96,0
$ODBNAV,20260106,123100,-8.6449369,42.2907639,79.24,0,,52.7,0
$ODBNAV,20260106,123200,-8.6449377,42.2907645,78.78,0,,165.43,0
$ODBNAV,20260106,123300,-8.6449371,42.290764,79.14,0,,293.88,0
$ODBNAV,20260106,123400,-8.6449375,42.2907642,78.95,0,,202.99,0
$ODBNAV,20260106,123500,-8.6449371,42.2907638,79.15,0,,3.28,0
$ODBNAV,20260106,123600,-8.6449378,42.2907641,78.94,0,,349.23,0
$ODBNAV,20260106,123800,-8.6449372,42.2907641,79.15,0,,321.65,0
$ODBNAV,20260106,123900,-8.644937,42.2907636,79.29,0,,355.48,0
$ODBNAV,20260106,124000,-8.6449374,42.290764,79.02,0,,153.55,0
$ODBNAV,20260106,124100,-8.6449372,42.290764,79.09,0,,99.47,0
$ODBNAV,20260106,124200,-8.6449375,42.2907638,79.06,0,,96.77,0
$ODBNAV,20260106,124300,-8.6449376,42.2907646,78.77,0,,314.49,0
$ODBNAV,20260106,124400,-8.6449377,42.2907642,78.81,0,,81.52,0
$ODBNAV,20260106,124500,-8.6449376,42.2907643,78.8,0,,315.08,0
$ODBNAV,20260106,124600,-8.644938,42.2907641,78.65,0,,28.61,0
$ODBNAV,20260106,124700,-8.6449372,42.290764,79.09,0,,331.41,0
$ODBNAV,20260106,124800,-8.644937,42.2907637,79.29,0,,337.94,0
$ODBNAV,20260106,124900,-8.6449373,42.2907641,79.06,0,,301.82,0
$ODBNAV,20260106,125000,-8.6449376,42.2907642,78.91,0,,28.49,0
$ODBNAV,20260106,125100,-8.6449378,42.2907644,78.72,0,,327.15,0
$ODBNAV,20260106,125200,-8.6449378,42.2907644,78.72,0,,124.35,0
$ODBNAV,20260106,125300,-8.6449373,42.2907644,79.01,0,,290.74,0
$ODBNAV,20260106,125400,-8.6449374,42.2907642,79,0,,82.65,0
$ODBNAV,20260106,125500,-8.6449375,42.2907645,78.91,0,,305.97,0
$ODBNAV,20260106,125600,-8.6449367,42.2907639,79.34,0,,226.62,0
$ODBNAV,20260106,125700,-8.6449381,42.2907649,78.36,0,,215.94,0
$ODBNAV,20260106,125800,-8.6449368,42.2907646,79.02,0,,129.22,0
$ODBNAV,20260106,125900,-8.644937,42.2907643,78.74,0,,277.14,0
$ODBNAV,20260106,130000,-8.6449366,42.2907643,78.99,0,,106.01,0
$ODBNAV,20260106,130100,-8.644937,42.2907641,78.91,0,,92.69,0
$ODBNAV,20260106,130200,-8.6449368,42.290764,79.04,0,,316.92,0
$ODBNAV,20260106,130300,-8.6449373,42.2907645,78.68,0,,99.32,0
$ODBNAV,20260106,130400,-8.6449375,42.2907646,78.52,0,,242.95,0
$ODBNAV,20260106,130500,-8.6449379,42.2907648,78.27,0,,103.37,0
$ODBNAV,20260106,130600,-8.6449378,42.2907646,78.34,0,,69,0
$ODBNAV,20260106,130700,-8.6449382,42.2907645,78.2,0,,88.34,0
$ODBNAV,20260106,130800,-8.6449373,42.2907645,78.51,0,,300.67,0
$ODBNAV,20260106,130900,-8.6449383,42.2907648,78.11,0,,319.7,0
$ODBNAV,20260106,131000,-8.644938,42.2907647,78.22,0,,61.23,0
$ODBNAV,20260106,131100,-8.6449382,42.290765,78.07,0,,211.68,0
$ODBNAV,20260106,131200,-8.6449381,42.290765,78.09,0,,273.87,0
$ODBNAV,20260106,131300,-8.6449379,42.290765,78.14,0,,142.15,0
$ODBNAV,20260106,131400,-8.6449378,42.2907647,78.16,0,,216.26,0
$ODBNAV,20260106,131500,-8.6449376,42.2907648,78.23,0,,133.38,0
$ODBNAV,20260106,131600,-8.644937,42.2907646,78.51,0,,107.97,0
$ODBNAV,20260106,131700,-8.6449359,42.290764,79.03,0,,354.76,0
$ODBNAV,20260106,131800,-8.6449364,42.2907643,78.77,0,,355.8,0
$ODBNAV,20260106,131900,-8.6449373,42.2907644,78.37,0,,326.6,0
$ODBNAV,20260106,132000,-8.6449358,42.2907636,79.22,0,,114.37,0
$ODBNAV,20260106,132100,-8.6449374,42.2907641,78.43,0,,310.39,0
$ODBNAV,20260106,132200,-8.6449364,42.2907641,78.94,0,,73.68,0
$ODBNAV,20260106,132300,-8.6449366,42.290764,78.73,0,,351.86,0
$ODBNAV,20260106,132400,-8.6449367,42.2907643,78.68,0,,48.61,0
$ODBNAV,20260106,132500,-8.6449373,42.2907645,78.32,0,,16.3,0
$ODBNAV,20260106,132600,-8.6449371,42.2907644,78.43,0,,260.28,0
$ODBNAV,20260106,132700,-8.6449362,42.2907646,78.75,0,,311.34,0
$ODBNAV,20260106,132800,-8.6449375,42.2907652,78.07,0,,14.73,0
$ODBNAV,20260106,132900,-8.6449363,42.2907648,78.47,0,,38.61,0
$ODBNAV,20260106,133000,-8.6449371,42.290765,78.22,0,,300.48,0
$ODBNAV,20260106,133100,-8.6449371,42.2907648,78.34,0,,181.63,0
$ODBNAV,20260106,133200,-8.6449365,42.2907649,78.68,0,,200.23,0
$ODBNAV,20260106,133300,-8.6449365,42.2907648,78.62,0,,344.54,0
$ODBNAV,20260106,133400,-8.644937,42.2907649,78.37,0,,226.3,0
$ODBNAV,20260106,133500,-8.6449369,42.2907649,78.29,0,,32.54,0
$ODBNAV,20260106,133600,-8.6449364,42.2907647,78.51,0,,69.92,0
$ODBNAV,20260106,133700,-8.6449372,42.2907651,78.06,0,,7.65,0
$ODBNAV,20260106,133801,-8.6449362,42.2907647,78.4,0,,56.2,0
$ODBNAV,20260106,133900,-8.6449363,42.2907647,78.32,0,,35.13,0
$ODBNAV,20260106,134000,-8.644936,42.2907648,78.43,0,,166.96,0
$ODBNAV,20260106,134100,-8.6449366,42.2907652,78.37,0,,192.6,0
$ODBNAV,20260106,134200,-8.644936,42.2907652,78.65,0,,141.51,0
$ODBNAV,20260106,134300,-8.6449365,42.2907652,78.37,0,,310.02,0
$ODBNAV,20260106,134400,-8.6449361,42.2907655,78.34,0,,58.14,0
$ODBNAV,20260106,134500,-8.6449362,42.2907655,78.33,0,,30.46,0
$ODBNAV,20260106,134600,-8.6449359,42.2907657,78.45,0,,310.58,0
$ODBNAV,20260106,134700,-8.6449364,42.2907656,78.24,0,,267.44,0
$ODBNAV,20260106,134805,-8.6449363,42.2907656,78.36,0,,192.66,0
$ODBNAV,20260106,134907,-8.6449367,42.2907656,78.28,0,,258.11,0
$ODBNAV,20260106,135001,-8.6449366,42.2907656,78.26,0,,130.93,
$ODBNAV,20260106,135109,-8.6449364,42.2907656,78.38,0,,291.46,0
$ODBNAV,20260106,135200,-8.644936,42.2907656,78.47,0,,321.35,0
$ODBNAV,20260106,135300,-8.6449364,42.2907653,78.33,0,,256.99,0
$ODBNAV,20260106,135400,-8.6449363,42.2907653,78.3,0,,178.25,0
$ODBNAV,20260106,135500,-8.6449366,42.2907653,78.37,0,,316.75,0
$ODBNAV,20260106,135601,-8.6449366,42.2907651,78.31,0,,153,0
$ODBNAV,20260106,135700,-8.6449358,42.2907649,78.73,0,,147.02,0
$ODBNAV,20260106,135800,-8.6449367,42.2907654,78.28,0,,350.5,0
$ODBNAV,20260106,135900,-8.6449358,42.290765,78.61,0,,161.36,0
$ODBNAV,20260106,140000,-8.6449357,42.2907649,78.55,0,,271.87,0
$ODBNAV,20260106,140100,-8.644936,42.290765,78.32,0,,114.88,0
$ODBNAV,20260106,140200,-8.6449357,42.2907646,78.45,0,,329.41,0
$ODBNAV,20260106,140300,-8.644936,42.290765,78.37,0,,276.24,0
$ODBNAV,20260106,140400,-8.644936,42.2907648,78.37,0,,342.61,0
$ODBNAV,20260106,140515,-8.6449354,42.2907648,78.65,0,,333.85,0
$ODBNAV,20260106,140613,-8.6449363,42.2907652,78.12,0,,7.21,0
$ODBNAV,20260106,140703,-8.6449352,42.2907649,78.73,0,,49.5,0
$ODBNAV,20260106,140807,-8.6449363,42.2907653,78.23,0,,315.93,0
$ODBNAV,20260106,140900,-8.6449359,42.2907651,78.38,0,,164.27,0
$ODBNAV,20260106,141000,-8.6449356,42.2907648,78.58,0,,161.96,0
$ODBNAV,20260106,141100,-8.6449352,42.2907649,78.66,0,,351.83,0
$ODBNAV,20260106,141200,-8.6449363,42.2907652,78.36,0,,13.21,0
$ODBNAV,20260106,141300,-8.6449352,42.2907647,78.79,0,,78.75,0
$ODBNAV,20260106,141400,-8.6449353,42.2907647,78.84,0,,210.77,0
$ODBNAV,20260106,141500,-8.6449361,42.2907648,78.4,0,,139.26,0
$ODBNAV,20260106,141600,-8.6449346,42.2907643,79.22,0,,231.33,0
$ODBNAV,20260106,141700,-8.6449366,42.290765,78.36,0,,127.02,0
$ODBNAV,20260106,141800,-8.6449357,42.290765,78.65,0,,323.44,0
$ODBNAV,20260106,141900,-8.6449354,42.2907651,78.76,0,,74.04,0
$ODBNAV,20260106,142000,-8.644936,42.290765,78.44,0,,234.34,0
$ODBNAV,20260106,142100,-8.6449359,42.290765,78.56,0,,149.03,0
$ODBNAV,20260106,142200,-8.6449363,42.2907652,78.35,0,,296.76,0
$ODBNAV,20260106,142300,-8.6449361,42.290765,78.48,0,,298.82,0
$ODBNAV,20260106,142400,-8.6449351,42.2907649,79.04,0,,208.64,0
$ODBNAV,20260106,142500,-8.644936,42.290765,78.63,0,,227.28,0
$ODBNAV,20260106,142600,-8.644936,42.2907655,78.42,0,,189.43,0
$ODBNAV,20260106,142700,-8.6449355,42.2907649,78.84,0,,143.99,0
$ODBNAV,20260106,142800,-8.6449355,42.290765,78.85,0,,209.67,0
$ODBNAV,20260106,142900,-8.644935,42.2907646,79.04,0,,147.24,0
$ODBNAV,20260106,143000,-8.6449356,42.2907646,78.81,0,,209.32,0
$ODBNAV,20260106,143100,-8.6449348,42.2907646,79.16,0,,186.59,0
$ODBNAV,20260106,143200,-8.644935,42.2907646,79.07,0,,210.25,0
$ODBNAV,20260106,143300,-8.6449353,42.290765,78.77,0,,263.14,0
$ODBNAV,20260106,143400,-8.6449347,42.2907646,79.19,0,,171.17,0
$ODBNAV,20260106,143500,-8.644935,42.2907644,78.81,0,,4.61,0
$ODBNAV,20260106,143600,-8.6449355,42.2907644,78.61,0,,62.94,0
$ODBNAV,20260106,143700,-8.6449356,42.2907642,78.59,0,,98.9,0
$ODBNAV,20260106,143800,-8.6449355,42.2907643,78.76,0,,97.53,0
$ODBNAV,20260106,143900,-8.6449349,42.2907644,78.78,0,,304.08,0
$ODBNAV,20260106,144000,-8.6449355,42.2907645,78.54,0,,52.98,0
$ODBNAV,20260106,144100,-8.6449352,42.2907642,78.61,0,,250.63,0
$ODBNAV,20260106,144200,-8.6449351,42.2907644,78.8,0,,359.3,0
$ODBNAV,20260106,144300,-8.6449354,42.2907645,78.53,0,,269.82,0
$ODBNAV,20260106,144400,-8.6449352,42.2907645,78.64,0,,33.29,0
$ODBNAV,20260106,144500,-8.6449355,42.2907645,78.55,0,,229.23,0
$ODBNAV,20260106,144600,-8.6449342,42.2907642,79.21,0,,93.32,0
$ODBNAV,20260106,144700,-8.6449349,42.2907646,78.82,0,,176.08,0
$ODBNAV,20260106,144800,-8.6449346,42.2907644,79.03,0,,200.07,0
$ODBNAV,20260106,144900,-8.6449345,42.2907645,79.07,0,,43.19,0
$ODBNAV,20260106,145000,-8.6449347,42.2907647,79.01,0,,40.54,0
$ODBNAV,20260106,145100,-8.6449356,42.2907648,78.53,0,,252,0
$ODBNAV,20260106,145200,-8.6449349,42.2907648,78.85,0,,40.32,0
$ODBNAV,20260106,145300,-8.6449356,42.2907645,78.6,0,,207.87,0
$ODBNAV,20260106,145400,-8.6449352,42.2907645,78.7,0,,109.97,0
$ODBNAV,20260106,145500,-8.6449352,42.2907646,78.78,0,,271.26,0
$ODBNAV,20260106,145600,-8.6449358,42.2907647,78.54,0,,156.43,0
$ODBNAV,20260106,145700,-8.6449351,42.2907648,78.8,0,,346.09,0
$ODBNAV,20260106,145800,-8.6449355,42.2907649,78.52,0,,120.55,0
$ODBNAV,20260106,145900,-8.6449353,42.2907649,78.69,0,,187.26,0
$ODBNAV,20260106,150000,-8.6449357,42.2907648,78.52,0,,93.39,0
$ODBNAV,20260106,150100,-8.6449356,42.2907651,78.51,0,,299.39,0
$ODBNAV,20260106,150200,-8.6449356,42.2907651,78.42,0,,142.48,0
$ODBNAV,20260106,150300,-8.644936,42.290765,78.34,0,,229.79,0
$ODBNAV,20260106,150400,-8.6449353,42.290765,78.64,0,,249.7,0
$ODBNAV,20260106,150500,-8.6449359,42.2907651,78.33,0,,223.08,0
$ODBNAV,20260106,150600,-8.6449348,42.290765,78.83,0,,182.98,0
$ODBNAV,20260106,150700,-8.6449353,42.2907647,78.58,0,,286.53,0
$ODBNAV,20260106,150800,-8.6449345,42.2907644,79.04,0,,111.38,0
$ODBNAV,20260106,150900,-8.6449356,42.2907649,78.42,0,,234.85,0
$ODBNAV,20260106,151000,-8.6449343,42.2907644,79.05,0,,355.44,0
$ODBNAV,20260106,151100,-8.6449356,42.2907647,78.46,0,,190.91,0
$ODBNAV,20260106,151200,-8.6449348,42.2907644,78.85,0,,307.1,0
$ODBNAV,20260106,151300,-8.6449352,42.2907647,78.57,0,,145.1,0
$ODBNAV,20260106,151400,-8.6449352,42.2907648,78.61,0,,308.24,0
$ODBNAV,20260106,151500,-8.6449353,42.2907649,78.65,0,,78.99,0
$ODBNAV,20260106,151600,-8.6449357,42.2907648,78.43,0,,76.85,0
$ODBNAV,20260106,151700,-8.6449353,42.2907647,78.69,0,,349.38,0
$ODBNAV,20260106,151800,-8.6449349,42.2907643,78.82,0,,121.67,0
$ODBNAV,20260106,151900,-8.6449363,42.2907648,78.32,0,,139.44,0
$ODBNAV,20260106,152000,-8.6449358,42.2907651,78.35,0,,238.16,0
$ODBNAV,20260106,152100,-8.6449357,42.2907652,78.43,0,,239.34,0
$ODBNAV,20260106,152200,-8.6449358,42.2907652,78.45,0,,273.56,0
$ODBNAV,20260106,152300,-8.6449355,42.2907653,78.45,0,,271.93,0
$ODBNAV,20260106,152400,-8.6449354,42.2907652,78.48,0,,239.9,0
$ODBNAV,20260106,152500,-8.6449356,42.2907652,78.46,0,,217.7,0
$ODBNAV,20260106,152600,-8.6449356,42.2907651,78.45,0,,45.26,0
$ODBNAV,20260106,152700,-8.6449355,42.2907651,78.45,0,,245.91,0
$ODBNAV,20260106,152800,-8.6449355,42.2907651,78.46,0,,77.72,0
$ODBNAV,20260106,152900,-8.6449355,42.2907652,78.46,0,,23.44,0
$ODBNAV,20260106,153000,-8.6449355,42.2907651,78.45,0,,348.98,0
$ODBNAV,20260106,153100,-8.6449356,42.290765,78.47,0,,331.81,0
$ODBNAV,20260106,153200,-8.6449354,42.2907651,78.48,0,,0.48,0
$ODBNAV,20260106,153300,-8.6449353,42.2907652,78.48,0,,63.31,0
$ODBNAV,20260106,153400,-8.6449353,42.2907653,78.5,0,,238.84,0
$ODBNAV,20260106,153500,-8.6449352,42.2907652,78.51,0,,317.91,0
$ODBNAV,20260106,153600,-8.6449352,42.2907653,78.51,0,,242.53,0
$ODBNAV,20260106,153700,-8.6449351,42.2907653,78.53,0,,234.75,0
$ODBNAV,20260106,153800,-8.6449351,42.2907653,78.54,0,,181.16,0
$ODBNAV,20260106,153900,-8.6449349,42.2907653,78.55,0,,156.01,0
$ODBNAV,20260106,154000,-8.644935,42.2907654,78.56,0,,144.11,0
$ODBNAV,20260106,154100,-8.644935,42.2907654,78.56,0,,270.32,0
$ODBNAV,20260106,154200,-8.6449348,42.2907654,78.57,0,,278.63,0
$ODBNAV,20260106,154300,-8.6449349,42.2907654,78.58,0,,309.21,0
$ODBNAV,20260106,154400,-8.6449348,42.2907655,78.6,0,,310.54,0
$ODBNAV,20260106,154500,-8.6449347,42.2907653,78.6,0,,124.56,0
$ODBNAV,20260106,154600,-8.6449347,42.2907655,78.61,0,,170.79,0
$ODBNAV,20260106,154700,-8.6449346,42.2907654,78.61,0,,155.54,0
$ODBNAV,20260106,154800,-8.6449347,42.2907655,78.61,0,,349.8,0
$ODBNAV,20260106,154900,-8.6449347,42.2907653,78.61,0,,226.92,0
$ODBNAV,20260106,155000,-8.6449347,42.2907654,78.62,0,,189.76,0
$ODBNAV,20260106,155100,-8.6449347,42.2907654,78.62,0,,310.61,0
$ODBNAV,20260106,155200,-8.6449346,42.2907654,78.62,0,,20.59,0
$ODBNAV,20260106,155300,-8.6449347,42.2907654,78.59,0,,163.48,0
$ODBNAV,20260106,155400,-8.6449346,42.2907654,78.6,0,,264.56,0
$ODBNAV,20260106,155500,-8.6449348,42.2907653,78.61,0,,186.13,0
$ODBNAV,20260106,155600,-8.6449345,42.2907653,78.61,0,,123.63,0
$ODBNAV,20260106,155700,-8.6449345,42.2907654,78.62,0,,179.27,0
$ODBNAV,20260106,155800,-8.6449346,42.2907654,78.65,0,,192.49,0
$ODBNAV,20260106,155900,-8.6449337,42.2907649,78.98,0,,126.09,0
$ODBNAV,20260106,160000,-8.6449346,42.290765,78.69,0,,72.47,0
$ODBNAV,20260106,160100,-8.6449346,42.2907652,78.66,0,,94.79,0
$ODBNAV,20260106,160200,-8.6449348,42.2907652,78.66,0,,161.15,0
$ODBNAV,20260106,160300,-8.6449346,42.290765,78.66,0,,170.28,0
$ODBNAV,20260106,160400,-8.6449348,42.2907649,78.66,0,,240.13,0
$ODBNAV,20260106,160500,-8.6449346,42.2907651,78.68,0,,278.88,0
$ODBNAV,20260106,160600,-8.6449346,42.2907651,78.69,0,,202.91,0
$ODBNAV,20260106,160700,-8.6449346,42.290765,78.7,0,,223.92,0
$ODBNAV,20260106,160800,-8.6449346,42.2907652,78.69,0,,204.63,0
$ODBNAV,20260106,160900,-8.6449346,42.290765,78.7,0,,178.18,0
$ODBNAV,20260106,161000,-8.6449345,42.2907651,78.71,0,,42.09,0
$ODBNAV,20260106,161100,-8.6449345,42.290765,78.72,0,,75.79,0
$ODBNAV,20260106,161200,-8.6449344,42.2907651,78.7,0,,151.66,0
$ODBNAV,20260106,161300,-8.6449346,42.290765,78.69,0,,220.09,0
$ODBNAV,20260106,161400,-8.6449344,42.2907652,78.69,0,,216.83,0
$ODBNAV,20260106,161500,-8.6449345,42.2907651,78.69,0,,338.12,0
$ODBNAV,20260106,161600,-8.6449344,42.2907652,78.7,0,,220.42,0
$ODBNAV,20260106,161700,-8.6449345,42.2907652,78.7,0,,256.87,0
$ODBNAV,20260106,161800,-8.6449345,42.2907653,78.7,0,,352.56,0
$ODBNAV,20260106,161900,-8.6449344,42.2907655,78.71,0,,334.55,0
$ODBNAV,20260106,162000,-8.6449346,42.2907652,78.7,0,,262.5,0
$ODBNAV,20260106,162100,-8.6449345,42.2907652,78.71,0,,275.14,0
$ODBNAV,20260106,162200,-8.6449345,42.2907653,78.72,0,,319.03,0
$ODBNAV,20260106,162300,-8.6449345,42.2907654,78.73,0,,9.58,0
$ODBNAV,20260106,162400,-8.6449343,42.2907655,78.74,0,,329.49,0
$ODBNAV,20260106,162500,-8.6449344,42.2907654,78.74,0,,124.85,0
$ODBNAV,20260106,162600,-8.6449343,42.2907652,78.74,0,,60.22,0
$ODBNAV,20260106,162700,-8.6449344,42.2907654,78.75,0,,35.74,0
$ODBNAV,20260106,162800,-8.6449344,42.2907654,78.74,0,,45.82,0
$ODBNAV,20260106,162900,-8.6449343,42.2907654,78.74,0,,327.84,0
$ODBNAV,20260106,163000,-8.6449344,42.2907653,78.74,0,,214.67,0
$ODBNAV,20260106,163100,-8.6449343,42.2907654,78.74,0,,271.64,0
$ODBNAV,20260106,163200,-8.6449342,42.2907652,78.73,0,,48.92,0
$ODBNAV,20260106,163300,-8.6449343,42.2907651,78.73,0,,325.68,0
$ODBNAV,20260106,163400,-8.6449343,42.2907653,78.74,0,,254.75,0
$ODBNAV,20260106,163500,-8.6449344,42.2907653,78.74,0,,272.14,0
$ODBNAV,20260106,163600,-8.6449343,42.2907653,78.74,0,,305.3,0
$ODBNAV,20260106,163700,-8.6449343,42.2907653,78.75,0,,248.46,0
$ODBNAV,20260106,163800,-8.6449343,42.2907652,78.76,0,,335.5,0
$ODBNAV,20260106,163900,-8.6449344,42.2907653,78.77,0,,357.06,0
$ODBNAV,20260106,164000,-8.6449344,42.2907654,78.77,0,,341.21,0
$ODBNAV,20260106,164100,-8.6449343,42.2907652,78.77,0,,267.96,0
$ODBNAV,20260106,164200,-8.6449343,42.2907651,78.77,0,,203.38,0
$ODBNAV,20260106,164300,-8.6449344,42.2907652,78.77,0,,132.49,0
$ODBNAV,20260106,164400,-8.6449344,42.2907652,78.76,0,,86.74,0
$ODBNAV,20260106,164500,-8.6449343,42.2907652,78.77,0,,28.29,0
$ODBNAV,20260106,164600,-8.6449343,42.2907652,78.76,0,,301.26,0
$ODBNAV,20260106,164700,-8.6449343,42.2907652,78.76,0,,243.85,0
$ODBNAV,20260106,164800,-8.6449343,42.2907651,78.76,0,,211.09,0
$ODBNAV,20260106,164900,-8.6449343,42.2907652,78.77,0,,272.23,0
$ODBNAV,20260106,165000,-8.6449343,42.2907652,78.77,0,,316.55,0
$ODBNAV,20260106,165100,-8.6449342,42.2907653,78.77,0,,138.55,0
$ODBNAV,20260106,165200,-8.6449343,42.2907652,78.77,0,,346.92,0
$ODBNAV,20260106,165300,-8.6449343,42.2907651,78.77,0,,325.68,0
$ODBNAV,20260106,165400,-8.6449343,42.2907651,78.77,0,,281.82,0
$ODBNAV,20260106,165500,-8.6449344,42.2907652,78.76,0,,302.09,0
$ODBNAV,20260106,165600,-8.6449343,42.2907652,78.77,0,,325.25,0
$ODBNAV,20260106,165700,-8.6449344,42.2907652,78.77,0,,2.1,0
$ODBNAV,20260106,165800,-8.6449344,42.2907653,78.77,0,,330.49,0
$ODBNAV,20260106,165900,-8.6449344,42.2907651,78.77,0,,241.29,0
$ODBNAV,20260106,170000,-8.6449344,42.2907652,78.77,0,,226.33,0
$ODBNAV,20260106,170100,-8.6449344,42.2907654,78.78,0,,208.8,0
$ODBNAV,20260106,170200,-8.6449344,42.2907653,78.77,0,,223.64,0
$ODBNAV,20260106,170300,-8.6449344,42.2907654,78.78,0,,257.82,0
$ODBNAV,20260106,170400,-8.6449343,42.2907653,78.77,0,,330.02,0
$ODBNAV,20260106,170500,-8.6449343,42.2907653,78.78,0,,20.74,0
$ODBNAV,20260106,170600,-8.6449341,42.2907654,78.78,0,,4.19,0
$ODBNAV,20260106,170700,-8.6449344,42.2907653,78.78,0,,12.68,0
$ODBNAV,20260106,170800,-8.6449344,42.2907653,78.78,0,,320.76,0
$ODBNAV,20260106,170900,-8.6449342,42.2907653,78.78,0,,323.02,0
$ODBNAV,20260106,171000,-8.6449343,42.2907652,78.78,0,,8.36,0
$ODBNAV,20260106,171100,-8.6449342,42.2907652,78.79,0,,7.96,0
$ODBNAV,20260106,171200,-8.6449342,42.2907652,78.79,0,,305.24,0
$ODBNAV,20260106,171300,-8.6449343,42.2907653,78.8,0,,261.81,0
$ODBNAV,20260106,171400,-8.6449343,42.2907653,78.8,0,,273.12,0
$ODBNAV,20260106,171500,-8.6449349,42.2907654,78.8,0,,149.07,0
$ODBNAV,20260106,171600,-8.6449349,42.2907652,78.8,0,,99.28,0
$ODBNAV,20260106,171700,-8.644935,42.2907654,78.8,0,,52.82,0
$ODBNAV,20260106,171800,-8.6449349,42.2907653,78.79,0,,76.43,0
$ODBNAV,20260106,171900,-8.6449349,42.2907653,78.79,0,,93.38,0
$ODBNAV,20260106,172000,-8.6449349,42.2907653,78.8,0,,44.21,0
$ODBNAV,20260106,172100,-8.644935,42.2907652,78.8,0,,316.58,0
$ODBNAV,20260106,172200,-8.644935,42.2907652,78.8,0,,305.05,0
$ODBNAV,20260106,172300,-8.6449349,42.2907653,78.79,0,,197.87,0
$ODBNAV,20260106,172400,-8.644935,42.2907653,78.79,0,,273.76,0
$ODBNAV,20260106,172500,-8.6449349,42.2907653,78.79,0,,54.7,0
$ODBNAV,20260106,172600,-8.6449349,42.2907653,78.79,0,,139.5,0
$ODBNAV,20260106,172701,-8.6449349,42.2907654,78.79,0,,326.95,0
$ODBNAV,20260106,172800,-8.6449349,42.2907653,78.78,0,,302.62,0
$ODBNAV,20260106,172900,-8.644935,42.2907654,78.78,0,,218.66,0
$ODBNAV,20260106,173000,-8.6449349,42.2907654,78.78,0,,281.05,0
$ODBNAV,20260106,173100,-8.644935,42.2907653,78.77,0,,232.44,0
$ODBNAV,20260106,173200,-8.6449349,42.2907654,78.77,0,,16.72,0
$ODBNAV,20260106,173300,-8.6449349,42.2907654,78.76,0,,79.04,0
$ODBNAV,20260106,173400,-8.6449349,42.2907654,78.75,0,,226.32,0
$ODBNAV,20260106,173500,-8.644935,42.2907654,78.75,0,,66.87,0
$ODBNAV,20260106,173600,-8.6449349,42.2907655,78.75,0,,249.45,0
$ODBNAV,20260106,173700,-8.6449349,42.2907655,78.75,0,,234.65,0
$ODBNAV,20260106,173800,-8.6449349,42.2907655,78.75,0,,75.41,0
$ODBNAV,20260106,173900,-8.6449349,42.2907655,78.75,0,,24.84,0
$ODBNAV,20260106,174000,-8.6449348,42.2907655,78.75,0,,20.66,0
$ODBNAV,20260106,174100,-8.6449349,42.2907655,78.74,0,,300.8,0
$ODBNAV,20260106,174200,-8.6449348,42.2907654,78.74,0,,229.33,0
$ODBNAV,20260106,174300,-8.6449349,42.2907655,78.74,0,,259.78,0
$ODBNAV,20260106,174400,-8.6449348,42.2907655,78.74,0,,29.47,0
$ODBNAV,20260106,174500,-8.644935,42.2907654,78.75,0,,14.63,0
$ODBNAV,20260106,174600,-8.644935,42.2907655,78.75,0,,315.18,0
$ODBNAV,20260106,174700,-8.6449351,42.2907655,78.75,0,,275.1,0
$ODBNAV,20260106,174800,-8.644935,42.2907655,78.75,0,,134.98,0
$ODBNAV,20260106,174900,-8.6449352,42.2907654,78.75,0,,115,0
$ODBNAV,20260106,175000,-8.6449352,42.2907655,78.75,0,,204.61,0
$ODBNAV,20260106,175100,-8.6449351,42.2907654,78.75,0,,1.3,0
$ODBNAV,20260106,175200,-8.644935,42.2907654,78.75,0,,346.25,0
$ODBNAV,20260106,175300,-8.6449351,42.2907654,78.75,0,,224.99,0
$ODBNAV,20260106,175400,-8.6449351,42.2907654,78.75,0,,301.83,0
$ODBNAV,20260106,175500,-8.6449351,42.2907654,78.74,0,,244.75,0
$ODBNAV,20260106,175600,-8.6449352,42.2907655,78.74,0,,255.49,0
$ODBNAV,20260106,175700,-8.6449349,42.2907656,78.74,0,,169.52,0
$ODBNAV,20260106,175800,-8.6449349,42.2907656,78.73,0,,208.25,0
$ODBNAV,20260106,175900,-8.644935,42.2907655,78.73,0,,182.58,0
$ODBNAV,20260106,180000,-8.644935,42.2907656,78.73,0,,270.51,0
$ODBNAV,20260106,180100,-8.6449348,42.2907656,78.73,0,,249.15,0
$ODBNAV,20260106,180200,-8.644935,42.2907656,78.73,0,,229.85,0
$ODBNAV,20260106,180300,-8.644935,42.2907656,78.72,0,,269.95,0
$ODBNAV,20260106,180400,-8.644935,42.2907656,78.72,0,,252.12,0
$ODBNAV,20260106,180500,-8.644935,42.2907657,78.72,0,,148.44,0
$ODBNAV,20260106,180600,-8.644935,42.2907657,78.72,0,,198.26,0
$ODBNAV,20260106,180700,-8.6449351,42.2907657,78.72,0,,305.1,0
$ODBNAV,20260106,180800,-8.6449351,42.2907657,78.72,0,,60.75,0
$ODBNAV,20260106,180900,-8.6449351,42.2907658,78.72,0,,280.04,0
$ODBNAV,20260106,181000,-8.6449351,42.2907657,78.71,0,,226.69,0
$ODBNAV,20260106,181100,-8.644935,42.2907658,78.71,0,,216.05,0
$ODBNAV,20260106,181200,-8.6449351,42.2907657,78.71,0,,209.59,0
$ODBNAV,20260106,181300,-8.6449351,42.2907658,78.7,0,,128.93,0
$ODBNAV,20260106,181400,-8.6449352,42.2907658,78.69,0,,268.21,0
$ODBNAV,20260106,181500,-8.6449351,42.2907658,78.68,0,,274.36,0
$ODBNAV,20260106,181600,-8.6449352,42.2907658,78.68,0,,170.49,0
$ODBNAV,20260106,181700,-8.6449352,42.2907658,78.68,0,,138.97,0
$ODBNAV,20260106,181800,-8.6449353,42.2907658,78.69,0,,247.77,0
$ODBNAV,20260106,181900,-8.6449354,42.2907658,78.68,0,,350.28,0
$ODBNAV,20260106,182000,-8.6449354,42.2907658,78.68,0,,316.69,0
$ODBNAV,20260106,182100,-8.6449354,42.290766,78.69,0,,244.7,0
$ODBNAV,20260106,182200,-8.6449353,42.2907659,78.69,0,,277.18,0
$ODBNAV,20260106,182300,-8.6449354,42.290766,78.69,0,,330.49,0
$ODBNAV,20260106,182400,-8.6449355,42.290766,78.7,0,,203.28,0
$ODBNAV,20260106,182500,-8.6449355,42.290766,78.69,0,,139.39,0
$ODBNAV,20260106,182600,-8.6449356,42.290766,78.7,0,,329.17,0
$ODBNAV,20260106,182700,-8.6449356,42.290766,78.69,0,,349.76,0
$ODBNAV,20260106,182800,-8.6449356,42.2907661,78.68,0,,346.94,0
$ODBNAV,20260106,182900,-8.6449356,42.290766,78.68,0,,311.36,0
$ODBNAV,20260106,183000,-8.6449357,42.2907661,78.68,0,,295.85,0
$ODBNAV,20260106,183100,-8.6449356,42.2907661,78.68,0,,263.4,0
$ODBNAV,20260106,183200,-8.6449356,42.2907662,78.68,0,,259.57,0
$ODBNAV,20260106,183300,-8.6449356,42.2907662,78.69,0,,261.28,0
$ODBNAV,20260106,183400,-8.6449358,42.2907662,78.68,0,,353.69,0
$ODBNAV,20260106,183500,-8.6449357,42.2907662,78.67,0,,153.88,0
$ODBNAV,20260106,183600,-8.6449356,42.2907662,78.66,0,,144.57,0
$ODBNAV,20260106,183700,-8.6449357,42.2907662,78.66,0,,230.79,0
$ODBNAV,20260106,183800,-8.6449358,42.2907663,78.67,0,,247.22,0
$ODBNAV,20260106,183900,-8.6449359,42.2907665,78.66,0,,344.78,0
$ODBNAV,20260106,184000,-8.644936,42.2907664,78.66,0,,33.61,0
$ODBNAV,20260106,184100,-8.6449361,42.2907666,78.65,0,,315.72,0
$ODBNAV,20260106,184200,-8.6449362,42.2907666,78.63,0,,273.09,0
$ODBNAV,20260106,184300,-8.6449363,42.2907666,78.62,0,,78.86,0
$ODBNAV,20260106,184400,-8.6449362,42.2907666,78.61,0,,242.28,0
$ODBNAV,20260106,184500,-8.6449363,42.2907666,78.61,0,,307.32,0
$ODBNAV,20260106,184600,-8.6449364,42.2907667,78.61,0,,337.3,0
$ODBNAV,20260106,184700,-8.6449364,42.2907667,78.61,0,,257.89,0
$ODBNAV,20260106,184800,-8.6449364,42.2907666,78.6,0,,105.14,0
$ODBNAV,20260106,184900,-8.6449364,42.2907666,78.59,0,,257.37,0
$ODBNAV,20260106,185000,-8.6449365,42.2907666,78.59,0,,19.65,0
$ODBNAV,20260106,185100,-8.6449364,42.2907667,78.58,0,,245.97,0
$ODBNAV,20260106,185200,-8.6449364,42.2907667,78.58,0,,330.38,0
$ODBNAV,20260106,185300,-8.6449364,42.2907667,78.58,0,,314.46,0
$ODBNAV,20260106,185400,-8.6449365,42.2907667,78.58,0,,67.48,0
$ODBNAV,20260106,185500,-8.6449365,42.2907668,78.58,0,,18.27,0
$ODBNAV,20260106,185600,-8.6449366,42.2907668,78.58,0,,21.21,0
$ODBNAV,20260106,185700,-8.6449365,42.2907668,78.58,0,,300.96,0
$ODBNAV,20260106,185800,-8.6449366,42.2907669,78.59,0,,251.82,0
$ODBNAV,20260106,185900,-8.6449367,42.2907669,78.59,0,,250.14,0
$ODBNAV,20260106,190000,-8.6449366,42.2907669,78.58,0,,287.33,0
$ODBNAV,20260106,190100,-8.6449368,42.2907668,78.57,0,,352.11,0
$ODBNAV,20260106,190200,-8.6449367,42.2907668,78.56,0,,251.59,0
$ODBNAV,20260106,190300,-8.6449368,42.2907668,78.56,0,,239.91,0
$ODBNAV,20260106,190400,-8.6449367,42.2907669,78.57,0,,297.72,0
$ODBNAV,20260106,190500,-8.6449369,42.290767,78.57,0,,299.59,0
$ODBNAV,20260106,190600,-8.6449367,42.2907671,78.58,0,,1.76,0
$ODBNAV,20260106,190700,-8.6449367,42.2907674,78.6,0,,353.67,0
$ODBNAV,20260106,190800,-8.6449367,42.2907674,78.61,0,,144.6,0
$ODBNAV,20260106,190900,-8.6449366,42.2907674,78.6,0,,177.82,0
$ODBNAV,20260106,191000,-8.6449367,42.2907675,78.6,0,,281.63,0
$ODBNAV,20260106,191100,-8.6449367,42.2907675,78.59,0,,358.59,0
$ODBNAV,20260106,191200,-8.6449366,42.290767,78.55,0,,235.36,0
$ODBNAV,20260106,191300,-8.6449366,42.2907673,78.55,0,,207.35,0
$ODBNAV,20260106,191400,-8.6449367,42.2907673,78.55,0,,337.68,0
$ODBNAV,20260106,191500,-8.6449367,42.2907672,78.53,0,,12.52,0
$ODBNAV,20260106,191600,-8.6449367,42.290767,78.52,0,,325.19,0
$ODBNAV,20260106,191700,-8.6449367,42.2907672,78.52,0,,24.99,0
$ODBNAV,20260106,191800,-8.6449369,42.2907669,78.51,0,,72.42,0
$ODBNAV,20260106,191900,-8.6449369,42.2907671,78.51,0,,72.25,0
$ODBNAV,20260106,192000,-8.644937,42.290767,78.5,0,,114.26,0
$ODBNAV,20260106,192100,-8.6449373,42.2907671,78.49,0,,356.76,0
$ODBNAV,20260106,192200,-8.6449372,42.2907672,78.49,0,,298.17,0
$ODBNAV,20260106,192300,-8.6449371,42.2907672,78.49,0,,290.61,0
$ODBNAV,20260106,192400,-8.6449374,42.2907671,78.49,0,,51.56,0
$ODBNAV,20260106,192500,-8.6449372,42.2907671,78.5,0,,353.66,0
$ODBNAV,20260106,192600,-8.6449373,42.2907673,78.5,0,,261.51,0
$ODBNAV,20260106,192700,-8.6449372,42.2907673,78.51,0,,143.91,0
$ODBNAV,20260106,192800,-8.6449371,42.2907674,78.51,0,,143.31,0
$ODBNAV,20260106,192900,-8.6449372,42.2907675,78.52,0,,210,0
$ODBNAV,20260106,193000,-8.6449373,42.2907674,78.52,0,,64.26,0
$ODBNAV,20260106,193100,-8.6449372,42.2907675,78.52,0,,325.36,0
$ODBNAV,20260106,193200,-8.6449372,42.2907675,78.52,0,,311.55,0
$ODBNAV,20260106,193300,-8.6449371,42.2907677,78.52,0,,117.63,0
$ODBNAV,20260106,193400,-8.6449372,42.2907676,78.52,0,,236.12,0
$ODBNAV,20260106,193500,-8.6449374,42.2907678,78.53,0,,3.05,0
$ODBNAV,20260106,193600,-8.6449374,42.2907678,78.53,0,,349.45,0
$ODBNAV,20260106,193700,-8.6449374,42.2907678,78.52,0,,345.35,0
$ODBNAV,20260106,193800,-8.6449373,42.2907677,78.49,0,,104.87,0
$ODBNAV,20260106,193900,-8.6449372,42.2907675,78.47,0,,183.69,0
$ODBNAV,20260106,194000,-8.6449372,42.2907675,78.47,0,,21.23,0
$ODBNAV,20260106,194100,-8.6449374,42.2907677,78.46,0,,305.53,0
$ODBNAV,20260106,194200,-8.6449373,42.2907677,78.44,0,,323.67,0
$ODBNAV,20260106,194300,-8.6449372,42.2907676,78.44,0,,341.53,0
$ODBNAV,20260106,194400,-8.6449371,42.2907676,78.44,0,,200.71,0
$ODBNAV,20260106,194500,-8.6449369,42.2907675,78.41,0,,87.64,0
$ODBNAV,20260106,194600,-8.6449371,42.2907675,78.41,0,,272.84,0
$ODBNAV,20260106,194700,-8.6449373,42.2907676,78.43,0,,286.38,0
$ODBNAV,20260106,194800,-8.6449373,42.2907676,78.44,0,,181.56,0
$ODBNAV,20260106,194900,-8.6449375,42.2907677,78.44,0,,243.91,0
$ODBNAV,20260106,195000,-8.6449376,42.2907676,78.43,0,,39.13,0
$ODBNAV,20260106,195100,-8.6449374,42.2907675,78.41,0,,207.84,0
$ODBNAV,20260106,195200,-8.6449377,42.2907675,78.37,0,,30.52,0
$ODBNAV,20260106,195300,-8.6449377,42.2907673,78.34,0,,323.84,0
$ODBNAV,20260106,195400,-8.6449377,42.2907672,78.32,0,,164.18,0
$ODBNAV,20260106,195500,-8.6449377,42.2907671,78.31,0,,60.73,0
$ODBNAV,20260106,195600,-8.6449378,42.2907671,78.29,0,,85.74,0
$ODBNAV,20260106,195700,-8.6449378,42.2907671,78.3,0,,216.98,0
$ODBNAV,20260106,195800,-8.6449378,42.2907672,78.31,0,,309.81,0
$ODBNAV,20260106,195900,-8.6449378,42.2907672,78.31,0,,323.95,0
$ODBNAV,20260106,200000,-8.6449378,42.2907672,78.31,0,,261.86,0
$ODBNAV,20260106,200100,-8.6449375,42.2907672,78.31,0,,350.43,0
$ODBNAV,20260106,200200,-8.6449386,42.2907672,78.31,0,,1.36,0
$ODBNAV,20260106,200300,-8.6449381,42.2907674,78.31,0,,64.19,0
$ODBNAV,20260106,200400,-8.6449379,42.2907673,78.31,0,,332.53,0
$ODBNAV,20260106,200500,-8.6449381,42.2907675,78.31,0,,8.3,0
$ODBNAV,20260106,200600,-8.6449381,42.2907675,78.3,0,,27.52,0
$ODBNAV,20260106,200700,-8.6449382,42.2907677,78.3,0,,64.24,0
$ODBNAV,20260106,200800,-8.6449381,42.2907674,78.27,0,,338.91,0
$ODBNAV,20260106,200900,-8.6449382,42.2907675,78.26,0,,27.19,0
$ODBNAV,20260106,201000,-8.644938,42.2907674,78.25,0,,12.87,0
$ODBNAV,20260106,201100,-8.644938,42.2907674,78.26,0,,322.62,0
$ODBNAV,20260106,201200,-8.644938,42.2907674,78.27,0,,106.99,0
$ODBNAV,20260106,201300,-8.6449378,42.2907674,78.27,0,,79.51,0
$ODBNAV,20260106,201400,-8.6449377,42.2907674,78.25,0,,18.07,0
$ODBNAV,20260106,201500,-8.6449376,42.2907674,78.25,0,,137.29,0
$ODBNAV,20260106,201600,-8.6449373,42.2907675,78.25,0,,155.7,0
$ODBNAV,20260106,201700,-8.6449372,42.2907675,78.26,0,,162.5,0
$ODBNAV,20260106,201800,-8.6449371,42.2907676,78.26,0,,140.16,0
$ODBNAV,20260106,201900,-8.6449372,42.2907676,78.24,0,,234.49,0
$ODBNAV,20260106,202000,-8.6449375,42.2907679,78.27,0,,4.38,0
$ODBNAV,20260106,202100,-8.6449376,42.2907685,78.37,0,,79.22,0
$ODBNAV,20260106,202200,-8.6449378,42.2907686,78.38,0,,221.97,0
$ODBNAV,20260106,202300,-8.6449376,42.2907684,78.32,0,,223.41,0
$ODBNAV,20260106,202400,-8.6449372,42.2907679,78.25,0,,195.71,0
$ODBNAV,20260106,202500,-8.6449371,42.2907676,78.19,0,,155.38,0
$ODBNAV,20260106,202600,-8.6449369,42.2907677,78.17,0,,1.81,0
$ODBNAV,20260106,202700,-8.6449369,42.2907677,78.13,0,,87.77,0
$ODBNAV,20260106,202800,-8.6449372,42.2907675,78.14,0,,2.25,0
$ODBNAV,20260106,202900,-8.6449371,42.2907673,78.17,0,,319.35,0
$ODBNAV,20260106,203000,-8.6449369,42.2907672,78.17,0,,348,0
$ODBNAV,20260106,203100,-8.6449367,42.2907668,78.3,0,,67.71,0
$ODBNAV,20260106,203200,-8.6449371,42.2907669,78.16,0,,132.51,0
$ODBNAV,20260106,203300,-8.6449367,42.2907669,78.23,0,,300.94,0
$ODBNAV,20260106,203400,-8.6449368,42.2907668,78.28,0,,55.44,0
$ODBNAV,20260106,203500,-8.6449374,42.2907669,78.08,0,,272.85,0
$ODBNAV,20260106,203600,-8.644937,42.2907668,78.24,0,,354.93,0
$ODBNAV,20260106,203700,-8.6449372,42.290767,78.16,0,,7.01,0
$ODBNAV,20260106,203800,-8.6449372,42.2907668,78.21,0,,39.36,0
$ODBNAV,20260106,203900,-8.6449374,42.290767,78.11,0,,119.39,0
$ODBNAV,20260106,204000,-8.6449375,42.2907669,78.11,0,,147.99,0
$ODBNAV,20260106,204100,-8.6449378,42.2907671,78.09,0,,184.43,0
$ODBNAV,20260106,204200,-8.6449378,42.2907671,78.06,0,,251.91,0
$ODBNAV,20260106,204300,-8.6449376,42.2907672,78.04,0,,338.88,0
$ODBNAV,20260106,204400,-8.6449379,42.290767,78.05,0,,236.32,0
$ODBNAV,20260106,204500,-8.6449378,42.2907671,78.05,0,,156.66,0
$ODBNAV,20260106,204600,-8.6449379,42.290767,78.01,0,,237.65,0
$ODBNAV,20260106,204700,-8.644938,42.290767,78,0,,350.6,0
$ODBNAV,20260106,204800,-8.6449379,42.2907669,78,0,,278.16,0
$ODBNAV,20260106,204900,-8.6449378,42.2907669,78.04,0,,256.43,0
$ODBNAV,20260106,205000,-8.6449382,42.290767,78.02,0,,266.58,0
$ODBNAV,20260106,205100,-8.6449383,42.290767,78.02,0,,253.74,0
$ODBNAV,20260106,205200,-8.6449384,42.290767,78.01,0,,244.64,0
$ODBNAV,20260106,205300,-8.6449383,42.290767,77.99,0,,149.79,0
$ODBNAV,20260106,205400,-8.6449382,42.2907669,78.01,0,,226.48,0
$ODBNAV,20260106,205500,-8.6449382,42.2907667,78.05,0,,155.37,0
$ODBNAV,20260106,205600,-8.6449385,42.2907668,78.04,0,,97.02,0
$ODBNAV,20260106,205700,-8.6449383,42.2907666,78.08,0,,5.87,0
$ODBNAV,20260106,205800,-8.6449382,42.2907662,78.18,0,,43.07,0
$ODBNAV,20260106,205900,-8.6449385,42.2907663,78.1,0,,171.35,0
$ODBNAV,20260106,210000,-8.6449384,42.2907662,78.16,0,,251.46,0
$ODBNAV,20260106,210100,-8.644938,42.2907659,78.26,0,,239.9,0
$ODBNAV,20260106,210200,-8.6449383,42.2907661,78.21,0,,233.62,0
$ODBNAV,20260106,210300,-8.6449378,42.2907658,78.27,0,,355.29,0
$ODBNAV,20260106,210400,-8.6449379,42.2907657,78.28,0,,297.59,0
$ODBNAV,20260106,210600,-8.6449379,42.2907659,78.22,0,,209.16,0
$ODBNAV,20260106,210700,-8.6449379,42.2907659,78.18,0,,212.36,0
$ODBNAV,20260106,210800,-8.6449378,42.2907658,78.2,0,,197.41,0
$ODBNAV,20260106,210900,-8.644938,42.2907661,78.11,0,,20.41,0
$ODBNAV,20260106,211000,-8.6449378,42.290766,78.15,0,,313.94,0
$ODBNAV,20260106,211100,-8.6449379,42.2907659,78.15,0,,203.49,0
$ODBNAV,20260106,211200,-8.6449383,42.2907662,78.04,0,,244.94,0
$ODBNAV,20260106,211300,-8.644938,42.290766,78.17,0,,284.23,0
$ODBNAV,20260106,211400,-8.6449383,42.2907662,78.12,0,,313.86,0
$ODBNAV,20260106,211500,-8.644939,42.2907666,77.98,0,,228.47,0
$ODBNAV,20260106,211600,-8.644939,42.2907666,78,0,,275.84,0
$ODBNAV,20260106,211700,-8.6449393,42.2907667,77.98,0,,273.64,0
$ODBNAV,20260106,211800,-8.6449393,42.2907668,77.98,0,,92.39,0
$ODBNAV,20260106,211900,-8.6449394,42.2907668,77.98,0,,135.94,0
$ODBNAV,20260106,212000,-8.6449392,42.2907668,77.98,0,,353.05,0
$ODBNAV,20260106,212100,-8.644939,42.2907667,78.02,0,,314.02,0
$ODBNAV,20260106,212200,-8.6449389,42.2907666,78.01,0,,181.13,0
$ODBNAV,20260106,212300,-8.6449386,42.2907661,78.09,0,,264.25,0
$ODBNAV,20260106,212400,-8.6449378,42.2907652,78.36,0,,216.91,0
$ODBNAV,20260106,212500,-8.6449375,42.2907649,78.81,0,,52.28,0
$ODBNAV,20260106,212600,-8.6449368,42.2907647,79.24,0,,303.56,0
$ODBNAV,20260106,212700,-8.6449367,42.2907646,79.33,0,,102.08,0
$ODBNAV,20260106,212800,-8.6449374,42.2907652,78.93,0,,346.14,0
$ODBNAV,20260106,212900,-8.6449381,42.2907654,78.59,0,,1.21,0
$ODBNAV,20260106,213000,-8.6449378,42.2907653,78.79,0,,139.76,0
$ODBNAV,20260106,213100,-8.6449375,42.2907653,78.87,0,,318.36,0
$ODBNAV,20260106,213200,-8.6449376,42.2907654,78.84,0,,26.12,0
$ODBNAV,20260106,213300,-8.6449375,42.2907657,78.87,0,,14.34,0
$ODBNAV,20260106,213400,-8.6449374,42.2907655,78.88,0,,222.56,0
$ODBNAV,20260106,213500,-8.6449379,42.2907657,78.67,0,,237.22,0
$ODBNAV,20260106,213600,-8.6449384,42.2907658,78.46,0,,322.25,0
$ODBNAV,20260106,213700,-8.644938,42.2907657,78.65,0,,115.08,0
$ODBNAV,20260106,213800,-8.6449376,42.2907657,78.75,0,,302.85,0
$ODBNAV,20260106,213900,-8.6449381,42.2907658,78.5,0,,25.21,0
$ODBNAV,20260106,214000,-8.6449374,42.2907659,78.74,0,,37.9,0
$ODBNAV,20260106,214100,-8.6449376,42.2907659,78.58,0,,260.26,0
$ODBNAV,20260106,214200,-8.6449377,42.2907661,78.46,0,,354.02,0
$ODBNAV,20260106,214300,-8.6449376,42.290766,78.53,0,,293.35,0
$ODBNAV,20260106,214400,-8.6449371,42.290766,78.77,0,,104.52,0
$ODBNAV,20260106,214500,-8.6449369,42.2907659,78.82,0,,285.51,0
$ODBNAV,20260106,214600,-8.644937,42.290766,78.79,0,,294.31,0
$ODBNAV,20260106,214700,-8.6449371,42.2907659,78.77,0,,316.56,0
$ODBNAV,20260106,214800,-8.6449371,42.2907658,78.83,0,,355.6,0
$ODBNAV,20260106,214900,-8.6449369,42.2907658,78.89,0,,343.21,0
$ODBNAV,20260106,215000,-8.644937,42.2907657,78.91,0,,285.2,0
$ODBNAV,20260106,215100,-8.6449371,42.2907658,78.88,0,,324.29,0
$ODBNAV,20260106,215200,-8.6449372,42.2907658,78.81,0,,309.79,0
$ODBNAV,20260106,215300,-8.6449372,42.2907658,78.81,0,,171.46,0
$ODBNAV,20260106,215400,-8.6449374,42.2907659,78.76,0,,342.63,0
$ODBNAV,20260106,215500,-8.6449374,42.290766,78.7,0,,299.85,0
$ODBNAV,20260106,215600,-8.6449376,42.290766,78.57,0,,293.42,0
$ODBNAV,20260106,215700,-8.6449378,42.2907662,78.51,0,,330.62,0
$ODBNAV,20260106,215800,-8.6449377,42.2907662,78.49,0,,207.59,0
$ODBNAV,20260106,215900,-8.644938,42.2907661,78.39,0,,300.12,0
$ODBNAV,20260106,220000,-8.6449381,42.2907662,78.37,0,,294.87,0
$ODBNAV,20260106,220100,-8.6449382,42.2907662,78.28,0,,18.51,0
$ODBNAV,20260106,220200,-8.6449381,42.2907661,78.33,0,,349.04,0
$ODBNAV,20260106,220300,-8.6449384,42.2907662,78.29,0,,351.7,0
$ODBNAV,20260106,220400,-8.6449384,42.2907662,78.27,0,,40.67,0
$ODBNAV,20260106,220500,-8.6449383,42.2907662,78.23,0,,14.3,0
$ODBNAV,20260106,220600,-8.6449384,42.2907662,78.22,0,,287,0
$ODBNAV,20260106,220700,-8.6449382,42.2907664,78.18,0,,247.82,0
$ODBNAV,20260106,220800,-8.6449381,42.2907664,78.17,0,,356.8,0
$ODBNAV,20260106,220900,-8.6449383,42.2907666,78.15,0,,66.17,0
$ODBNAV,20260106,221000,-8.6449384,42.2907665,78.15,0,,156.62,0
$ODBNAV,20260106,221100,-8.6449383,42.2907665,78.17,0,,168.66,0
$ODBNAV,20260106,221200,-8.6449384,42.2907666,78.17,0,,219.78,0
$ODBNAV,20260106,221300,-8.6449384,42.2907666,78.18,0,,17.75,0
$ODBNAV,20260106,221400,-8.6449383,42.2907665,78.2,0,,73.31,0
$ODBNAV,20260106,221500,-8.6449384,42.2907667,78.08,0,,219.15,0
$ODBNAV,20260106,221600,-8.6449383,42.2907668,78.12,0,,241.87,0
$ODBNAV,20260106,221700,-8.6449383,42.2907669,78.07,0,,304.42,0
$ODBNAV,20260106,221800,-8.6449381,42.2907667,78.13,0,,95.29,0
$ODBNAV,20260106,221900,-8.6449382,42.2907669,78.09,0,,328.22,0
$ODBNAV,20260106,222000,-8.6449383,42.290767,78.05,0,,244.52,0
$ODBNAV,20260106,222100,-8.6449382,42.2907668,78.09,0,,254.43,0
$ODBNAV,20260106,222200,-8.6449383,42.2907669,78.06,0,,237.77,0
$ODBNAV,20260106,222300,-8.6449383,42.2907668,78.08,0,,326.7,0
$ODBNAV,20260106,222400,-8.6449383,42.2907668,78.07,0,,251.44,0
$ODBNAV,20260106,222500,-8.6449383,42.2907669,78.05,0,,194.11,0
$ODBNAV,20260106,222600,-8.6449384,42.2907668,78.07,0,,97.84,0
$ODBNAV,20260106,222700,-8.6449382,42.2907668,78.06,0,,177.07,0
$ODBNAV,20260106,222800,-8.6449383,42.2907667,78.06,0,,286.68,0
$ODBNAV,20260106,222900,-8.6449383,42.2907668,78.09,0,,264.82,0
$ODBNAV,20260106,223000,-8.6449382,42.2907667,78.05,0,,302.77,0
$ODBNAV,20260106,223100,-8.6449387,42.290767,78,0,,216.26,0
$ODBNAV,20260106,223200,-8.6449385,42.2907668,78.01,0,,179.4,0
$ODBNAV,20260106,223300,-8.6449384,42.2907668,78.04,0,,1.12,0
$ODBNAV,20260106,223400,-8.6449384,42.2907668,78.04,0,,229.2,0
$ODBNAV,20260106,223500,-8.6449386,42.2907669,78.05,0,,257.52,0
$ODBNAV,20260106,223600,-8.644938,42.2907665,78.22,0,,129.72,0
$ODBNAV,20260106,223700,-8.6449375,42.2907662,78.27,0,,202.56,0
$ODBNAV,20260106,223800,-8.6449377,42.2907664,78.12,0,,153.83,0
$ODBNAV,20260106,223900,-8.6449376,42.2907661,78.17,0,,86.98,0
$ODBNAV,20260106,224000,-8.6449376,42.2907662,78.18,0,,235.61,0
$ODBNAV,20260106,224100,-8.6449378,42.2907663,78.15,0,,223.16,0
$ODBNAV,20260106,224200,-8.6449377,42.2907663,78.14,0,,296.52,0
$ODBNAV,20260106,224300,-8.6449376,42.2907662,78.17,0,,340.4,0
$ODBNAV,20260106,224400,-8.6449376,42.2907663,78.16,0,,19.2,0
$ODBNAV,20260106,224500,-8.6449377,42.2907663,78.17,0,,53.06,0
$ODBNAV,20260106,224600,-8.6449377,42.2907664,78.15,0,,249.57,0
$ODBNAV,20260106,224700,-8.6449375,42.2907663,78.21,0,,334.57,0
$ODBNAV,20260106,224800,-8.6449373,42.2907662,78.21,0,,15.47,0
$ODBNAV,20260106,224900,-8.6449377,42.2907659,78.26,0,,170.69,0
$ODBNAV,20260106,225000,-8.6449377,42.2907661,78.24,0,,174.52,0
$ODBNAV,20260106,225100,-8.6449374,42.2907661,78.25,0,,233.27,0
$ODBNAV,20260106,225200,-8.6449371,42.2907662,78.39,0,,239.85,0
$ODBNAV,20260106,225300,-8.6449372,42.2907663,78.31,0,,226.05,0
$ODBNAV,20260106,225400,-8.644937,42.2907663,78.32,0,,115.43,0
$ODBNAV,20260106,225500,-8.6449369,42.2907662,78.44,0,,121.34,0
$ODBNAV,20260106,225600,-8.6449369,42.2907668,78.24,0,,16.34,0
$ODBNAV,20260106,225700,-8.644937,42.2907667,78.23,0,,28.58,0
$ODBNAV,20260106,225800,-8.6449368,42.2907663,78.4,0,,223.38,0
$ODBNAV,20260106,225900,-8.6449367,42.2907663,78.47,0,,179.27,0
$ODBNAV,20260106,230000,-8.6449368,42.2907665,78.35,0,,30.15,0
$ODBNAV,20260106,230100,-8.6449367,42.2907664,78.48,0,,317.94,0
$ODBNAV,20260106,230200,-8.644937,42.2907664,78.36,0,,323.91,0
$ODBNAV,20260106,230300,-8.6449373,42.2907663,78.23,0,,238.14,0
$ODBNAV,20260106,230400,-8.6449368,42.2907664,78.39,0,,198.81,0
$ODBNAV,20260106,230500,-8.6449368,42.2907663,78.45,0,,322.98,0
$ODBNAV,20260106,230600,-8.6449367,42.2907664,78.43,0,,10.98,0
$ODBNAV,20260106,230700,-8.644937,42.2907664,78.4,0,,296.49,0
$ODBNAV,20260106,230800,-8.6449372,42.2907664,78.24,0,,317.16,0
$ODBNAV,20260106,230900,-8.644937,42.2907665,78.28,0,,35.21,0
$ODBNAV,20260106,231000,-8.6449371,42.2907666,78.28,0,,351.54,0
$ODBNAV,20260106,231100,-8.6449372,42.2907666,78.21,0,,24.59,0
$ODBNAV,20260106,231200,-8.6449371,42.2907666,78.33,0,,323.35,0
$ODBNAV,20260106,231300,-8.6449373,42.2907665,78.23,0,,166.62,0
$ODBNAV,20260106,231400,-8.6449374,42.2907664,78.19,0,,1.07,0
$ODBNAV,20260106,231500,-8.6449375,42.2907663,78.19,0,,335.76,0
$ODBNAV,20260106,231600,-8.6449376,42.2907664,78.17,0,,17.44,0
$ODBNAV,20260106,231700,-8.6449375,42.2907663,78.21,0,,113.44,0
$ODBNAV,20260106,231800,-8.6449375,42.2907662,78.24,0,,136.31,0
$ODBNAV,20260106,231900,-8.6449374,42.2907662,78.28,0,,281.91,0
$ODBNAV,20260106,232000,-8.6449373,42.290766,78.33,0,,12.07,0
$ODBNAV,20260106,232100,-8.6449373,42.2907659,78.28,0,,36.69,0
$ODBNAV,20260106,232200,-8.6449374,42.290766,78.31,0,,344.24,0
$ODBNAV,20260106,232300,-8.6449373,42.2907658,78.32,0,,48.74,0
$ODBNAV,20260106,232400,-8.6449379,42.2907663,78.08,0,,321.11,0
$ODBNAV,20260106,232500,-8.6449375,42.2907661,78.2,0,,163.1,0
$ODBNAV,20260106,232601,-8.6449379,42.2907665,78.06,0,,74.6,0
$ODBNAV,20260106,232700,-8.6449376,42.2907663,78.14,0,,31.26,0
$ODBNAV,20260106,232800,-8.6449376,42.2907663,78.14,0,,173.45,0
$ODBNAV,20260106,232900,-8.6449376,42.2907662,78.2,0,,261.15,0
$ODBNAV,20260106,233000,-8.6449376,42.2907662,78.17,0,,288.61,0
$ODBNAV,20260106,233100,-8.6449375,42.290766,78.21,0,,31.39,0
$ODBNAV,20260106,233200,-8.6449372,42.2907661,78.22,0,,58.29,0
$ODBNAV,20260106,233300,-8.6449372,42.290766,78.23,0,,359.24,0
$ODBNAV,20260106,233400,-8.6449371,42.290766,78.21,0,,340.19,0
$ODBNAV,20260106,233500,-8.6449369,42.2907658,78.3,0,,305.76,0
$ODBNAV,20260106,233600,-8.644937,42.2907656,78.29,0,,204.29,0
$ODBNAV,20260106,233700,-8.644937,42.2907658,78.25,0,,333.03,0
$ODBNAV,20260106,233800,-8.6449369,42.2907658,78.26,0,,80.12,0
$ODBNAV,20260106,233900,-8.6449368,42.2907656,78.33,0,,56.03,0
$ODBNAV,20260106,234000,-8.644937,42.2907653,78.33,0,,354.54,0
$ODBNAV,20260106,234100,-8.6449365,42.2907656,78.46,0,,218.73,0
$ODBNAV,20260106,234200,-8.6449366,42.2907656,78.32,0,,91.77,0
$ODBNAV,20260106,234300,-8.6449358,42.2907654,78.89,0,,254.29,0
$ODBNAV,20260106,234400,-8.6449368,42.2907658,78.28,0,,287.97,0
$ODBNAV,20260106,234500,-8.6449365,42.2907655,78.47,0,,95.59,0
$ODBNAV,20260106,234600,-8.6449361,42.290766,78.56,0,,271.68,0
$ODBNAV,20260106,234700,-8.6449367,42.290766,78.34,0,,273.25,0
$ODBNAV,20260106,234800,-8.6449361,42.2907659,78.65,0,,212.01,0
$ODBNAV,20260106,234900,-8.6449361,42.2907658,78.69,0,,209.37,0
$ODBNAV,20260106,235000,-8.6449361,42.2907658,78.72,0,,269.98,0
$ODBNAV,20260106,235100,-8.6449362,42.2907658,78.6,0,,257.43,0
$ODBNAV,20260106,235200,-8.6449361,42.2907658,78.62,0,,209.07,0
$ODBNAV,20260106,235400,-8.6449361,42.2907654,78.65,0,,306.53,0
$ODBNAV,20260106,235500,-8.6449357,42.2907655,78.86,0,,336.36,0
$ODBNAV,20260106,235600,-8.6449363,42.2907656,78.61,0,,358.23,0
$ODBNAV,20260106,235700,-8.6449368,42.2907658,78.37,0,,11.35,0
$ODBNAV,20260106,235800,-8.6449361,42.2907655,78.62,0,,78.27,0
$ODBNAV,20260106,235900,-8.6449363,42.2907655,78.52,0,,81.65,0
$ODBNAV,20260107,000000,-8.6449363,42.2907654,78.46,0,,210.17,0
$ODBNAV,20260107,000100,-8.6449359,42.2907655,78.51,0,,38.49,0
$ODBNAV,20260107,000200,-8.6449358,42.2907655,78.76,0,,67.38,0
$ODBNAV,20260107,000300,-8.6449358,42.2907654,78.64,0,,48.49,0
$ODBNAV,20260107,000400,-8.6449361,42.2907655,78.41,0,,215.77,0
$ODBNAV,20260107,000500,-8.6449365,42.2907656,78.22,0,,177.37,0
$ODBNAV,20260107,000600,-8.6449361,42.2907655,78.41,0,,191.82,0
$ODBNAV,20260107,000700,-8.6449361,42.2907652,78.44,0,,250.16,0
$ODBNAV,20260107,000800,-8.6449359,42.2907651,78.54,0,,105.92,0
$ODBNAV,20260107,000900,-8.6449359,42.2907652,78.48,0,,268.08,0
$ODBNAV,20260107,001000,-8.6449361,42.2907652,78.37,0,,24.81,0
$ODBNAV,20260107,001100,-8.644936,42.2907653,78.46,0,,343.75,0
$ODBNAV,20260107,001201,-8.6449361,42.2907652,78.46,0,,186.85,0
$ODBNAV,20260107,001300,-8.6449363,42.2907654,78.49,0,,317.06,0
$ODBNAV,20260107,001400,-8.6449368,42.2907655,78.22,0,,354.43,0
$ODBNAV,20260107,001500,-8.6449365,42.2907654,78.36,0,,353.44,0
$ODBNAV,20260107,001600,-8.6449367,42.2907656,78.22,0,,107.97,0
$ODBNAV,20260107,001700,-8.6449365,42.2907654,78.32,0,,200.89,0
$ODBNAV,20260107,001800,-8.6449368,42.2907653,78.26,0,,137.85,0
$ODBNAV,20260107,001900,-8.6449367,42.2907654,78.28,0,,339,0
$ODBNAV,20260107,002001,-8.6449368,42.2907652,78.34,0,,336.11,0
$ODBNAV,20260107,002100,-8.6449368,42.2907654,78.23,0,,338.64,0
$ODBNAV,20260107,002200,-8.6449368,42.2907653,78.29,0,,267.09,0
$ODBNAV,20260107,002300,-8.6449367,42.2907653,78.28,0,,9.84,0
$ODBNAV,20260107,002400,-8.6449367,42.2907654,78.34,0,,260.99,0
$ODBNAV,20260107,002500,-8.6449364,42.2907652,78.46,0,,356.69,0
$ODBNAV,20260107,002600,-8.6449367,42.2907656,78.31,0,,338.39,0
$ODBNAV,20260107,002700,-8.6449372,42.2907657,78.19,0,,277.06,0
$ODBNAV,20260107,002800,-8.6449372,42.2907659,78.13,0,,321.62,0
$ODBNAV,20260107,002900,-8.6449367,42.2907657,78.35,0,,259.71,0
$ODBNAV,20260107,003000,-8.6449367,42.2907658,78.31,0,,280.23,0
$ODBNAV,20260107,003100,-8.6449368,42.2907656,78.3,0,,112.59,0
$ODBNAV,20260107,003200,-8.644937,42.2907657,78.18,0,,61.51,0
$ODBNAV,20260107,003300,-8.6449367,42.2907657,78.31,0,,354.64,0
$ODBNAV,20260107,003400,-8.644937,42.2907656,78.25,0,,335.7,0
$ODBNAV,20260107,003500,-8.644937,42.2907656,78.25,0,,286.59,0
$ODBNAV,20260107,003600,-8.6449368,42.2907654,78.34,0,,330.97,0
$ODBNAV,20260107,003700,-8.6449367,42.2907654,78.4,0,,288.17,0
$ODBNAV,20260107,003800,-8.6449372,42.2907656,78.2,0,,330.47,0
$ODBNAV,20260107,003900,-8.6449368,42.2907654,78.31,0,,324.96,0
$ODBNAV,20260107,004000,-8.6449371,42.2907656,78.19,0,,137.17,0
$ODBNAV,20260107,004100,-8.6449371,42.2907656,78.18,0,,171.45,0
$ODBNAV,20260107,004200,-8.644937,42.2907656,78.19,0,,260.07,0
$ODBNAV,20260107,004300,-8.6449373,42.2907656,78.17,0,,232.73,0
$ODBNAV,20260107,004400,-8.644937,42.2907656,78.2,0,,277.43,0
$ODBNAV,20260107,004500,-8.644937,42.2907656,78.16,0,,38.2,0
$ODBNAV,20260107,004600,-8.6449373,42.2907657,78.15,0,,35.32,0
$ODBNAV,20260107,004700,-8.6449369,42.2907655,78.3,0,,38.65,0
$ODBNAV,20260107,004800,-8.6449369,42.2907656,78.35,0,,315.48,0
$ODBNAV,20260107,004900,-8.6449374,42.2907659,78.05,0,,359.7,0
$ODBNAV,20260107,005000,-8.644937,42.2907656,78.21,0,,326.58,0
$ODBNAV,20260107,005100,-8.6449366,42.2907656,78.21,0,,58.08,0
$ODBNAV,20260107,005200,-8.6449367,42.2907656,78.29,0,,323.48,0
$ODBNAV,20260107,005300,-8.6449367,42.2907656,78.24,0,,67.17,0
$ODBNAV,20260107,005400,-8.6449369,42.2907658,78.17,0,,31.73,0
$ODBNAV,20260107,005500,-8.6449368,42.2907664,77.98,0,,111.72,0
$ODBNAV,20260107,005600,-8.644937,42.2907663,78.04,0,,330.8,0
$ODBNAV,20260107,005700,-8.644937,42.2907662,78.06,0,,333.85,0
$ODBNAV,20260107,005800,-8.6449375,42.2907663,77.98,0,,347.33,0
$ODBNAV,20260107,005900,-8.6449369,42.2907666,77.95,0,,21.6,0
$ODBNAV,20260107,010000,-8.6449369,42.2907665,77.98,0,,352.77,0
$ODBNAV,20260107,010100,-8.644937,42.2907664,78,0,,325.5,0
$ODBNAV,20260107,010200,-8.6449369,42.2907665,77.96,0,,276.95,0
$ODBNAV,20260107,010300,-8.6449368,42.2907668,77.93,0,,330.01,0
$ODBNAV,20260107,010400,-8.644937,42.2907666,77.94,0,,126.35,0
$ODBNAV,20260107,010500,-8.6449367,42.2907667,77.93,0,,306.05,0
$ODBNAV,20260107,010600,-8.6449369,42.2907666,77.95,0,,48.68,0
$ODBNAV,20260107,010700,-8.6449369,42.2907667,77.95,0,,161.59,0
$ODBNAV,20260107,010800,-8.644937,42.2907667,77.94,0,,202.54,0
$ODBNAV,20260107,010900,-8.6449366,42.2907667,77.96,0,,87.58,0
$ODBNAV,20260107,011000,-8.6449366,42.2907668,77.94,0,,126.31,0
$ODBNAV,20260107,011100,-8.6449365,42.2907667,77.98,0,,328.65,0
$ODBNAV,20260107,011200,-8.6449365,42.2907666,78,0,,20.78,0
$ODBNAV,20260107,011300,-8.6449368,42.2907665,78,0,,153.5,0
$ODBNAV,20260107,011400,-8.6449367,42.2907667,77.99,0,,113.02,0
$ODBNAV,20260107,011500,-8.6449367,42.2907665,78,0,,336.87,0
$ODBNAV,20260107,011600,-8.6449368,42.2907667,77.98,0,,53.88,0
$ODBNAV,20260107,011700,-8.6449367,42.2907666,77.99,0,,98.58,0
$ODBNAV,20260107,011800,-8.6449365,42.2907668,77.96,0,,84.23,0
$ODBNAV,20260107,011900,-8.6449367,42.2907666,77.98,0,,168.87,0
$ODBNAV,20260107,012000,-8.6449372,42.2907665,77.98,0,,227.31,0
$ODBNAV,20260107,012100,-8.6449367,42.2907668,77.98,0,,202.66,0
$ODBNAV,20260107,012200,-8.6449366,42.2907665,78.01,0,,207.08,0
$ODBNAV,20260107,012300,-8.6449367,42.2907666,78.02,0,,5.1,0
$ODBNAV,20260107,012400,-8.6449366,42.2907665,78.04,0,,121.96,0
$ODBNAV,20260107,012500,-8.6449367,42.2907662,78.04,0,,151.94,0
$ODBNAV,20260107,012600,-8.6449366,42.2907664,78.04,0,,14.95,0
$ODBNAV,20260107,012700,-8.6449364,42.2907663,78.05,0,,75.47,0
$ODBNAV,20260107,012800,-8.6449363,42.2907663,78.04,0,,106.09,0
$ODBNAV,20260107,012900,-8.6449363,42.2907662,78.05,0,,226.55,0
$ODBNAV,20260107,013000,-8.644936,42.2907663,78.04,0,,269.04,0
$ODBNAV,20260107,013100,-8.6449363,42.2907662,78.04,0,,76.78,0
$ODBNAV,20260107,013200,-8.6449358,42.2907661,78.06,0,,153.61,0
$ODBNAV,20260107,013300,-8.6449359,42.2907663,78.05,0,,53.07,0
$ODBNAV,20260107,013400,-8.6449355,42.2907664,78.04,0,,314.05,0
$ODBNAV,20260107,013500,-8.6449355,42.2907662,78.06,0,,252.56,0
$ODBNAV,20260107,013600,-8.6449353,42.2907659,78.13,0,,299.3,0
$ODBNAV,20260107,013700,-8.6449352,42.2907662,78.12,0,,84.98,0
$ODBNAV,20260107,013800,-8.6449351,42.2907662,78.12,0,,346.7,0
$ODBNAV,20260107,013900,-8.6449349,42.2907663,78.23,0,,60.01,0
$ODBNAV,20260107,014000,-8.6449351,42.2907664,78.18,0,,70.95,0
$ODBNAV,20260107,014100,-8.6449357,42.2907666,78.02,0,,20.44,0
$ODBNAV,20260107,014200,-8.6449354,42.2907666,78.1,0,,1.88,0
$ODBNAV,20260107,014300,-8.6449355,42.2907668,78.02,0,,5.74,0
$ODBNAV,20260107,014400,-8.6449355,42.2907667,78.13,0,,349.13,0
$ODBNAV,20260107,014500,-8.6449355,42.2907667,78.07,0,,113.32,0
$ODBNAV,20260107,014600,-8.644936,42.2907668,78.08,0,,85.87,0
$ODBNAV,20260107,014700,-8.644936,42.2907668,78.06,0,,53.99,0
$ODBNAV,20260107,014800,-8.6449358,42.2907669,78.1,0,,312.98,0
$ODBNAV,20260107,014900,-8.6449357,42.2907666,78.08,0,,160.8,0
$ODBNAV,20260107,015000,-8.6449358,42.2907668,78.1,0,,340.82,0
$ODBNAV,20260107,015100,-8.6449358,42.2907667,78.11,0,,345.77,0
$ODBNAV,20260107,015200,-8.6449357,42.2907666,78.09,0,,99.51,0
$ODBNAV,20260107,015300,-8.6449354,42.2907667,78.16,0,,334.38,0
$ODBNAV,20260107,015400,-8.6449354,42.2907667,78.2,0,,323.02,0
$ODBNAV,20260107,015500,-8.6449355,42.290767,78.16,0,,208.77,0
$ODBNAV,20260107,015600,-8.6449359,42.290767,78.17,0,,23.93,0
$ODBNAV,20260107,015700,-8.6449354,42.2907666,78.17,0,,176.06,0
$ODBNAV,20260107,015800,-8.6449355,42.2907665,78.16,0,,259.35,0
$ODBNAV,20260107,015900,-8.6449355,42.2907663,78.17,0,,323.32,0
$ODBNAV,20260107,020000,-8.6449357,42.2907664,78.16,0,,183.24,0
$ODBNAV,20260107,020100,-8.6449356,42.2907666,78.15,0,,210.88,0
$ODBNAV,20260107,020200,-8.6449356,42.2907665,78.16,0,,279.95,0
$ODBNAV,20260107,020300,-8.6449358,42.2907664,78.14,0,,79.86,0
$ODBNAV,20260107,020400,-8.6449357,42.2907664,78.14,0,,178.34,0
$ODBNAV,20260107,020500,-8.6449358,42.2907663,78.14,0,,76.86,0
$ODBNAV,20260107,020600,-8.6449358,42.2907663,78.14,0,,197.65,0
$ODBNAV,20260107,020700,-8.6449358,42.2907662,78.15,0,,282.57,0
$ODBNAV,20260107,020800,-8.6449359,42.2907662,78.18,0,,346.81,0
$ODBNAV,20260107,020900,-8.6449361,42.2907661,78.13,0,,40.25,0
$ODBNAV,20260107,021000,-8.6449358,42.2907661,78.15,0,,41.98,0
$ODBNAV,20260107,021100,-8.6449358,42.290766,78.14,0,,316.26,0
$ODBNAV,20260107,021200,-8.6449359,42.2907662,78.15,0,,144.2,0
$ODBNAV,20260107,021300,-8.6449357,42.2907662,78.15,0,,125.6,0
$ODBNAV,20260107,021400,-8.644936,42.2907661,78.18,0,,214.74,0
$ODBNAV,20260107,021500,-8.6449361,42.290766,78.17,0,,348.48,0
$ODBNAV,20260107,021600,-8.6449361,42.2907663,78.21,0,,69.33,0
$ODBNAV,20260107,021700,-8.6449362,42.2907659,78.2,0,,22.09,0
$ODBNAV,20260107,021800,-8.6449365,42.2907658,78.21,0,,156.53,0
$ODBNAV,20260107,021900,-8.6449364,42.2907657,78.21,0,,294.64,0
$ODBNAV,20260107,022000,-8.6449364,42.2907658,78.23,0,,50.24,0
$ODBNAV,20260107,022100,-8.6449365,42.2907656,78.24,0,,97.49,0
$ODBNAV,20260107,022300,-8.6449366,42.2907656,78.27,0,,162.16,0
$ODBNAV,20260107,022400,-8.6449364,42.2907655,78.26,0,,213.2,0
$ODBNAV,20260107,022500,-8.6449364,42.2907654,78.27,0,,215.78,0
$ODBNAV,20260107,022600,-8.6449362,42.2907655,78.27,0,,59.23,0
$ODBNAV,20260107,022700,-8.6449364,42.2907653,78.27,0,,126.08,0
$ODBNAV,20260107,022800,-8.6449363,42.2907654,78.28,0,,289.86,0
$ODBNAV,20260107,022900,-8.6449363,42.2907654,78.28,0,,27.99,0
$ODBNAV,20260107,023000,-8.6449364,42.2907653,78.28,0,,212.67,0
$ODBNAV,20260107,023100,-8.6449361,42.2907656,78.29,0,,47.15,0
$ODBNAV,20260107,023200,-8.6449358,42.2907657,78.32,0,,330.76,0
$ODBNAV,20260107,023300,-8.644936,42.2907655,78.31,0,,330.01,0
$ODBNAV,20260107,023400,-8.644936,42.2907654,78.31,0,,112.34,0
$ODBNAV,20260107,023500,-8.6449359,42.2907655,78.31,0,,210.75,0
$ODBNAV,20260107,023600,-8.6449359,42.2907655,78.31,0,,258.14,0
$ODBNAV,20260107,023700,-8.6449357,42.2907655,78.32,0,,231.44,0
$ODBNAV,20260107,023800,-8.6449358,42.2907655,78.33,0,,313.2,0
$ODBNAV,20260107,023900,-8.6449358,42.2907655,78.34,0,,42.9,0
$ODBNAV,20260107,024000,-8.6449357,42.2907655,78.37,0,,45.27,0
$ODBNAV,20260107,024100,-8.6449357,42.2907654,78.37,0,,48.06,0
$ODBNAV,20260107,024200,-8.6449355,42.2907656,78.39,0,,147.37,0
$ODBNAV,20260107,024300,-8.6449356,42.2907656,78.39,0,,173.71,0
$ODBNAV,20260107,024400,-8.6449356,42.2907655,78.38,0,,119.51,0
$ODBNAV,20260107,024500,-8.6449355,42.2907656,78.39,0,,85.79,0
$ODBNAV,20260107,024600,-8.6449354,42.2907655,78.39,0,,185.25,0
$ODBNAV,20260107,024700,-8.6449353,42.2907655,78.39,0,,296.62,0
$ODBNAV,20260107,024800,-8.6449353,42.2907654,78.39,0,,115.54,0
$ODBNAV,20260107,024900,-8.6449351,42.2907655,78.39,0,,189.31,0
$ODBNAV,20260107,025000,-8.6449351,42.2907654,78.39,0,,296.17,0
$ODBNAV,20260107,025100,-8.6449351,42.2907654,78.38,0,,153.12,0
$ODBNAV,20260107,025200,-8.6449349,42.2907654,78.41,0,,184.26,0
$ODBNAV,20260107,025300,-8.6449348,42.2907655,78.41,0,,345.84,0
$ODBNAV,20260107,025400,-8.6449349,42.2907655,78.41,0,,266.93,0
$ODBNAV,20260107,025500,-8.6449348,42.2907654,78.41,0,,297.72,0
$ODBNAV,20260107,025600,-8.6449347,42.2907655,78.43,0,,245.58,0
$ODBNAV,20260107,025700,-8.6449348,42.2907654,78.42,0,,299.87,0
$ODBNAV,20260107,025800,-8.6449348,42.2907652,78.43,0,,132.62,0
$ODBNAV,20260107,025900,-8.6449351,42.2907657,78.43,0,,95.75,0
$ODBNAV,20260107,030000,-8.644935,42.2907655,78.42,0,,59.48,0
$ODBNAV,20260107,030102,-8.644935,42.2907654,78.4,0,,280.81,0
$ODBNAV,20260107,030200,-8.6449349,42.2907654,78.4,0,,94.49,0
$ODBNAV,20260107,030300,-8.6449347,42.2907654,78.4,0,,45.15,0
$ODBNAV,20260107,030400,-8.6449346,42.2907653,78.41,0,,312.61,0
$ODBNAV,20260107,030500,-8.6449346,42.2907653,78.42,0,,164.3,0
$ODBNAV,20260107,030600,-8.6449346,42.2907654,78.44,0,,348.13,0
$ODBNAV,20260107,030700,-8.6449346,42.2907654,78.45,0,,338.44,0
$ODBNAV,20260107,030800,-8.6449345,42.2907654,78.46,0,,81.05,0
$ODBNAV,20260107,030900,-8.6449345,42.2907654,78.46,0,,320.32,0
$ODBNAV,20260107,031000,-8.6449346,42.2907654,78.46,0,,154.89,0
$ODBNAV,20260107,031100,-8.6449346,42.2907654,78.47,0,,245.89,0
$ODBNAV,20260107,031200,-8.6449345,42.2907653,78.48,0,,202.47,0
$ODBNAV,20260107,031300,-8.6449345,42.2907653,78.48,0,,169.38,0
$ODBNAV,20260107,031400,-8.6449344,42.2907652,78.48,0,,204.46,0
$ODBNAV,20260107,031500,-8.6449345,42.2907653,78.5,0,,264.73,0
$ODBNAV,20260107,031600,-8.6449344,42.2907654,78.53,0,,268.7,0
$ODBNAV,20260107,031700,-8.6449342,42.2907654,78.53,0,,173.46,0
$ODBNAV,20260107,031800,-8.6449345,42.2907654,78.53,0,,329.12,0
$ODBNAV,20260107,031900,-8.6449344,42.2907653,78.53,0,,305.03,0
$ODBNAV,20260107,032000,-8.6449344,42.2907654,78.53,0,,46.13,0
$ODBNAV,20260107,032100,-8.6449344,42.2907653,78.52,0,,104.23,0
$ODBNAV,20260107,032200,-8.6449344,42.2907653,78.52,0,,66.55,0
$ODBNAV,20260107,032300,-8.6449343,42.2907653,78.52,0,,177.29,0
$ODBNAV,20260107,032400,-8.6449343,42.2907656,78.54,0,,210.57,0
$ODBNAV,20260107,032500,-8.6449344,42.2907655,78.54,0,,234.1,0
$ODBNAV,20260107,032600,-8.6449343,42.2907654,78.55,0,,276.67,0
$ODBNAV,20260107,032700,-8.6449342,42.2907655,78.59,0,,346.24,0
$ODBNAV,20260107,032800,-8.6449343,42.2907655,78.6,0,,62.59,0
$ODBNAV,20260107,032900,-8.6449343,42.2907656,78.62,0,,19.42,0
$ODBNAV,20260107,033000,-8.6449342,42.2907656,78.62,0,,342.12,0
$ODBNAV,20260107,033100,-8.6449343,42.2907659,78.65,0,,295.04,0
$ODBNAV,20260107,033200,-8.6449341,42.2907655,78.6,0,,50.56,0
$ODBNAV,20260107,033300,-8.6449342,42.2907655,78.61,0,,64.2,0
$ODBNAV,20260107,033400,-8.6449342,42.2907655,78.61,0,,125.96,0
$ODBNAV,20260107,033500,-8.6449343,42.2907655,78.61,0,,164.07,0
$ODBNAV,20260107,033600,-8.644934,42.2907651,78.62,0,,241.81,0
$ODBNAV,20260107,033700,-8.6449342,42.2907652,78.62,0,,273.65,0
$ODBNAV,20260107,033800,-8.6449339,42.2907651,78.62,0,,6.72,0
$ODBNAV,20260107,033900,-8.6449342,42.2907651,78.63,0,,180.05,0
$ODBNAV,20260107,034000,-8.6449343,42.2907655,78.63,0,,278.92,0
$ODBNAV,20260107,034100,-8.6449341,42.2907654,78.63,0,,154.83,0
$ODBNAV,20260107,034200,-8.644934,42.2907653,78.62,0,,294.09,0
$ODBNAV,20260107,034300,-8.6449341,42.2907656,78.67,0,,20,0
$ODBNAV,20260107,034400,-8.6449342,42.2907655,78.65,0,,189.38,0
$ODBNAV,20260107,034500,-8.6449342,42.2907655,78.66,0,,136.51,0
$ODBNAV,20260107,034600,-8.644934,42.2907652,78.65,0,,353.44,0
$ODBNAV,20260107,034700,-8.644934,42.290765,78.65,0,,106.89,0
$ODBNAV,20260107,034800,-8.6449338,42.2907651,78.69,0,,30.74,0
$ODBNAV,20260107,034900,-8.6449341,42.2907652,78.71,0,,35.75,0
$ODBNAV,20260107,035000,-8.6449339,42.2907651,78.71,0,,33.05,0
$ODBNAV,20260107,035100,-8.6449338,42.2907652,78.72,0,,147.08,0
$ODBNAV,20260107,035200,-8.6449338,42.290765,78.72,0,,212.82,0
$ODBNAV,20260107,035300,-8.6449338,42.2907651,78.72,0,,213.1,0
$ODBNAV,20260107,035400,-8.6449337,42.2907651,78.72,0,,250.79,0
$ODBNAV,20260107,035500,-8.6449338,42.2907652,78.74,0,,246.69,0
$ODBNAV,20260107,035600,-8.6449339,42.2907655,78.74,0,,342.5,0
$ODBNAV,20260107,035700,-8.644934,42.2907654,78.73,0,,348.27,0
$ODBNAV,20260107,035800,-8.6449341,42.2907652,78.73,0,,341.46,0
$ODBNAV,20260107,035900,-8.6449339,42.2907654,78.73,0,,342.78,0
$ODBNAV,20260107,040000,-8.6449338,42.2907652,78.73,0,,139.11,0
$ODBNAV,20260107,040100,-8.6449334,42.2907647,78.73,0,,12.27,0
$ODBNAV,20260107,040200,-8.644934,42.2907651,78.74,0,,348.44,0
$ODBNAV,20260107,040300,-8.6449342,42.2907651,78.75,0,,10.16,0
$ODBNAV,20260107,040400,-8.6449339,42.2907649,78.76,0,,31.65,0
$ODBNAV,20260107,040500,-8.6449338,42.2907649,78.76,0,,8.12,0
$ODBNAV,20260107,040600,-8.644934,42.2907648,78.77,0,,273.18,0
$ODBNAV,20260107,040700,-8.644934,42.290765,78.77,0,,162.42,0
$ODBNAV,20260107,040800,-8.644934,42.2907649,78.77,0,,140.14,0
$ODBNAV,20260107,040900,-8.6449341,42.2907649,78.77,0,,351.18,0
$ODBNAV,20260107,041000,-8.6449341,42.290765,78.78,0,,17.79,0
$ODBNAV,20260107,041100,-8.6449339,42.2907648,78.78,0,,54.78,0
$ODBNAV,20260107,041200,-8.6449341,42.290765,78.78,0,,269.77,0
$ODBNAV,20260107,041300,-8.6449343,42.290765,78.8,0,,247.63,0
$ODBNAV,20260107,041400,-8.6449344,42.290765,78.79,0,,249.37,0
$ODBNAV,20260107,041500,-8.6449342,42.2907649,78.8,0,,133.46,0
$ODBNAV,20260107,041600,-8.6449341,42.2907649,78.81,0,,332.5,0
$ODBNAV,20260107,041700,-8.6449342,42.290765,78.81,0,,99.76,0
$ODBNAV,20260107,041800,-8.6449343,42.290765,78.81,0,,79.59,0
$ODBNAV,20260107,041900,-8.6449343,42.290765,78.8,0,,215.98,0
$ODBNAV,20260107,042000,-8.6449338,42.2907649,78.81,0,,302.86,0
$ODBNAV,20260107,042100,-8.6449333,42.2907645,78.81,0,,40.39,0
$ODBNAV,20260107,042200,-8.6449331,42.2907644,78.81,0,,282.31,0
$ODBNAV,20260107,042300,-8.6449333,42.2907645,78.81,0,,254.24,0
$ODBNAV,20260107,042400,-8.644933,42.2907643,78.81,0,,303.99,0
$ODBNAV,20260107,042500,-8.6449331,42.2907643,78.81,0,,153.94,0
$ODBNAV,20260107,042600,-8.6449329,42.2907642,78.81,0,,109.62,0
$ODBNAV,20260107,042700,-8.644933,42.2907643,78.82,0,,359.45,0
$ODBNAV,20260107,042800,-8.6449328,42.2907641,78.82,0,,312.54,0
$ODBNAV,20260107,042900,-8.6449329,42.2907642,78.82,0,,278.91,0
$ODBNAV,20260107,043000,-8.6449329,42.2907642,78.83,0,,38.31,0
$ODBNAV,20260107,043100,-8.6449327,42.2907641,78.83,0,,109.17,0
$ODBNAV,20260107,043200,-8.6449328,42.2907641,78.83,0,,257.94,0
$ODBNAV,20260107,043300,-8.6449326,42.2907641,78.84,0,,186.73,0
$ODBNAV,20260107,043400,-8.6449327,42.2907642,78.85,0,,176.92,0
$ODBNAV,20260107,043500,-8.6449327,42.2907642,78.86,0,,255.57,0
$ODBNAV,20260107,043600,-8.6449328,42.2907643,78.85,0,,123.42,0
$ODBNAV,20260107,043700,-8.6449327,42.2907642,78.85,0,,79.53,0
$ODBNAV,20260107,043800,-8.6449328,42.2907642,78.86,0,,307.35,0
$ODBNAV,20260107,043900,-8.6449329,42.2907642,78.86,0,,164.02,0
$ODBNAV,20260107,044000,-8.6449327,42.2907641,78.85,0,,140.64,0
$ODBNAV,20260107,044100,-8.6449327,42.290764,78.85,0,,75.01,0
$ODBNAV,20260107,044200,-8.6449327,42.2907641,78.86,0,,196.01,0
$ODBNAV,20260107,044301,-8.6449326,42.290764,78.85,0,,274.26,0
$ODBNAV,20260107,044400,-8.6449327,42.2907644,78.87,0,,317.09,0
$ODBNAV,20260107,044500,-8.6449326,42.2907643,78.87,0,,55.07,0
$ODBNAV,20260107,044600,-8.6449327,42.2907642,78.88,0,,10.23,0
$ODBNAV,20260107,044700,-8.6449326,42.2907639,78.87,0,,189.99,0
$ODBNAV,20260107,044800,-8.6449327,42.2907642,78.87,0,,289.52,0
$ODBNAV,20260107,044900,-8.6449326,42.2907641,78.87,0,,325.12,0
$ODBNAV,20260107,045000,-8.6449325,42.290764,78.88,0,,353.56,0
$ODBNAV,20260107,045100,-8.6449326,42.290764,78.88,0,,351.78,0
$ODBNAV,20260107,045200,-8.6449327,42.2907643,78.88,0,,48.17,0
$ODBNAV,20260107,045300,-8.6449325,42.290764,78.88,0,,209.42,0
$ODBNAV,20260107,045400,-8.6449326,42.2907642,78.89,0,,161.86,0
$ODBNAV,20260107,045500,-8.6449326,42.2907641,78.89,0,,99.57,0
$ODBNAV,20260107,045600,-8.6449325,42.2907642,78.89,0,,261.64,0
$ODBNAV,20260107,045700,-8.6449324,42.2907641,78.9,0,,243.71,0
$ODBNAV,20260107,045800,-8.6449325,42.290764,78.9,0,,159.61,0
$ODBNAV,20260107,045900,-8.6449326,42.2907641,78.9,0,,337.72,0
$ODBNAV,20260107,050000,-8.6449325,42.2907642,78.9,0,,329.93,0
$ODBNAV,20260107,050100,-8.6449326,42.2907639,78.9,0,,161.91,0
$ODBNAV,20260107,050200,-8.6449326,42.2907637,78.89,0,,247.58,0
$ODBNAV,20260107,050300,-8.6449322,42.2907638,78.89,0,,332.59,0
$ODBNAV,20260107,050400,-8.6449319,42.2907634,78.88,0,,354.1,0
$ODBNAV,20260107,050500,-8.6449321,42.2907637,78.89,0,,125.33,0
$ODBNAV,20260107,050600,-8.644932,42.2907633,78.85,0,,133.87,0
$ODBNAV,20260107,050700,-8.6449319,42.2907634,78.9,0,,5.16,0
$ODBNAV,20260107,050800,-8.644932,42.2907635,78.87,0,,323.92,0
$ODBNAV,20260107,050900,-8.644932,42.2907635,78.89,0,,157.16,0
$ODBNAV,20260107,051000,-8.6449318,42.2907633,78.9,0,,195.97,0
$ODBNAV,20260107,051100,-8.644932,42.2907635,78.89,0,,195.55,0
$ODBNAV,20260107,051200,-8.6449318,42.2907637,78.9,0,,7.26,0
$ODBNAV,20260107,051300,-8.6449319,42.2907636,78.89,0,,215.77,0
$ODBNAV,20260107,051400,-8.644932,42.2907637,78.9,0,,109.95,0
$ODBNAV,20260107,051500,-8.6449321,42.2907636,78.9,0,,117.05,0
$ODBNAV,20260107,051600,-8.6449319,42.2907637,78.89,0,,150.18,0
$ODBNAV,20260107,051700,-8.644932,42.2907637,78.89,0,,42.13,0
$ODBNAV,20260107,051800,-8.6449322,42.2907638,78.88,0,,109.06,0
$ODBNAV,20260107,051900,-8.6449322,42.2907639,78.88,0,,262.52,0
$ODBNAV,20260107,052000,-8.6449321,42.2907638,78.89,0,,218.94,0
$ODBNAV,20260107,052100,-8.6449319,42.2907637,78.89,0,,18,0
$ODBNAV,20260107,052200,-8.6449321,42.2907639,78.89,0,,336.94,0
$ODBNAV,20260107,052300,-8.644932,42.2907639,78.88,0,,194.42,0
$ODBNAV,20260107,052400,-8.6449321,42.2907639,78.88,0,,197.73,0
$ODBNAV,20260107,052500,-8.6449322,42.2907639,78.88,0,,147.22,0
$ODBNAV,20260107,052600,-8.6449322,42.2907639,78.88,0,,293.33,0
$ODBNAV,20260107,052700,-8.6449321,42.2907638,78.87,0,,239.35,0
$ODBNAV,20260107,052800,-8.6449323,42.2907639,78.89,0,,336.79,0
$ODBNAV,20260107,052900,-8.6449321,42.2907639,78.88,0,,345.22,0
$ODBNAV,20260107,053000,-8.6449322,42.2907639,78.88,0,,85.7,0
$ODBNAV,20260107,053100,-8.6449321,42.2907639,78.87,0,,153.82,0
$ODBNAV,20260107,053200,-8.6449322,42.290764,78.88,0,,115.25,0
$ODBNAV,20260107,053300,-8.6449323,42.2907639,78.87,0,,314.3,0
$ODBNAV,20260107,053400,-8.6449322,42.2907639,78.88,0,,11.64,0
$ODBNAV,20260107,053500,-8.6449323,42.2907638,78.87,0,,73.58,0
$ODBNAV,20260107,053600,-8.6449323,42.290764,78.89,0,,91.67,0
$ODBNAV,20260107,053700,-8.6449322,42.2907638,78.86,0,,155.12,0
$ODBNAV,20260107,053800,-8.6449322,42.2907639,78.87,0,,238.96,0
$ODBNAV,20260107,053900,-8.6449324,42.2907637,78.83,0,,293.76,0
$ODBNAV,20260107,054000,-8.6449322,42.2907635,78.83,0,,54.9,0
$ODBNAV,20260107,054100,-8.6449321,42.2907633,78.88,0,,153.42,0
$ODBNAV,20260107,054200,-8.6449318,42.2907631,78.98,0,,150.14,0
$ODBNAV,20260107,054300,-8.6449322,42.2907632,78.96,0,,208.68,0
$ODBNAV,20260107,054400,-8.6449323,42.2907635,78.88,0,,312.57,0
$ODBNAV,20260107,054500,-8.6449326,42.2907637,78.86,0,,95.04,0
$ODBNAV,20260107,054600,-8.6449327,42.2907642,78.9,0,,342.63,0
$ODBNAV,20260107,054700,-8.6449325,42.290764,78.96,0,,322.07,0
$ODBNAV,20260107,054800,-8.6449327,42.2907642,78.93,0,,50.29,0
$ODBNAV,20260107,054900,-8.6449326,42.2907643,78.92,0,,251.71,0
$ODBNAV,20260107,055000,-8.6449326,42.2907642,78.91,0,,176.56,0
$ODBNAV,20260107,055100,-8.6449326,42.2907643,78.91,0,,6.91,0
$ODBNAV,20260107,055200,-8.6449326,42.2907643,78.91,0,,343.38,0
$ODBNAV,20260107,055300,-8.6449327,42.2907643,78.91,0,,119.26,0
$ODBNAV,20260107,055400,-8.6449327,42.2907644,78.9,0,,279.72,0
$ODBNAV,20260107,055500,-8.6449327,42.2907644,78.89,0,,324.72,0
$ODBNAV,20260107,055600,-8.6449327,42.2907644,78.88,0,,230.89,0
$ODBNAV,20260107,055700,-8.6449328,42.2907646,78.88,0,,238.04,0
$ODBNAV,20260107,055800,-8.6449327,42.2907645,78.88,0,,7,0
$ODBNAV,20260107,055900,-8.6449328,42.2907645,78.88,0,,358.3,0
$ODBNAV,20260107,060000,-8.6449328,42.2907645,78.88,0,,83.34,0
$ODBNAV,20260107,060100,-8.644933,42.2907645,78.87,0,,168.97,0
$ODBNAV,20260107,060200,-8.6449328,42.2907646,78.88,0,,142.74,0
$ODBNAV,20260107,060300,-8.6449329,42.2907645,78.88,0,,236.53,0
$ODBNAV,20260107,060400,-8.6449329,42.2907646,78.87,0,,312.19,0
$ODBNAV,20260107,060500,-8.6449328,42.2907645,78.87,0,,284.61,0
$ODBNAV,20260107,060600,-8.6449329,42.2907645,78.87,0,,268.13,0
$ODBNAV,20260107,060700,-8.6449329,42.2907646,78.87,0,,111.58,0
$ODBNAV,20260107,060800,-8.6449329,42.2907645,78.86,0,,197.3,0
$ODBNAV,20260107,060900,-8.6449329,42.2907645,78.86,0,,273.71,0
$ODBNAV,20260107,061000,-8.644933,42.2907646,78.85,0,,60.02,0
$ODBNAV,20260107,061100,-8.644933,42.2907645,78.84,0,,46.88,0
$ODBNAV,20260107,061200,-8.6449329,42.2907646,78.85,0,,337.61,0
$ODBNAV,20260107,061300,-8.644933,42.2907647,78.84,0,,247.28,0
$ODBNAV,20260107,061400,-8.6449331,42.2907645,78.84,0,,213.6,0
$ODBNAV,20260107,061500,-8.6449331,42.2907648,78.84,0,,312.02,0
$ODBNAV,20260107,061600,-8.6449332,42.2907647,78.84,0,,228.64,0
$ODBNAV,20260107,061700,-8.6449331,42.2907646,78.85,0,,240.77,0
$ODBNAV,20260107,061800,-8.6449331,42.2907646,78.85,0,,143.41,0
$ODBNAV,20260107,061900,-8.6449332,42.2907646,78.85,0,,318.55,0
$ODBNAV,20260107,062000,-8.6449331,42.2907647,78.84,0,,25.36,0
$ODBNAV,20260107,062100,-8.6449331,42.2907648,78.84,0,,107.04,0
$ODBNAV,20260107,062200,-8.6449331,42.2907646,78.84,0,,180.72,0
$ODBNAV,20260107,062300,-8.6449331,42.2907647,78.84,0,,73.8,0
$ODBNAV,20260107,062400,-8.6449332,42.2907646,78.84,0,,44.17,0
$ODBNAV,20260107,062500,-8.644933,42.2907647,78.83,0,,99.71,0
$ODBNAV,20260107,062600,-8.6449331,42.2907648,78.83,0,,300.33,0
$ODBNAV,20260107,062700,-8.644933,42.2907648,78.83,0,,15.28,0
$ODBNAV,20260107,062800,-8.6449332,42.290765,78.84,0,,283.51,0
$ODBNAV,20260107,062900,-8.6449331,42.2907648,78.83,0,,229.87,0
$ODBNAV,20260107,063000,-8.6449332,42.290765,78.83,0,,302.24,0
$ODBNAV,20260107,063100,-8.6449331,42.2907649,78.82,0,,59.28,0
$ODBNAV,20260107,063200,-8.6449331,42.290765,78.82,0,,239.01,0
$ODBNAV,20260107,063300,-8.6449332,42.290765,78.81,0,,177.84,0
$ODBNAV,20260107,063400,-8.6449333,42.290765,78.81,0,,318.52,0
$ODBNAV,20260107,063500,-8.6449333,42.2907651,78.81,0,,18.58,0
$ODBNAV,20260107,063600,-8.6449334,42.2907651,78.81,0,,56.55,0
$ODBNAV,20260107,063700,-8.6449335,42.2907651,78.8,0,,294.99,0
$ODBNAV,20260107,063800,-8.6449333,42.2907649,78.79,0,,41.97,0
$ODBNAV,20260107,063900,-8.6449333,42.2907651,78.79,0,,98.83,0
$ODBNAV,20260107,064000,-8.6449335,42.290765,78.79,0,,254.67,0
$ODBNAV,20260107,064100,-8.6449334,42.2907651,78.8,0,,23.62,0
$ODBNAV,20260107,064200,-8.6449334,42.2907651,78.81,0,,252.75,0
$ODBNAV,20260107,064300,-8.6449334,42.2907651,78.79,0,,239.66,0
$ODBNAV,20260107,064400,-8.6449334,42.2907649,78.78,0,,312.05,0
$ODBNAV,20260107,064500,-8.6449334,42.290765,78.76,0,,239.76,0
$ODBNAV,20260107,064600,-8.6449333,42.2907648,78.76,0,,194.04,0
$ODBNAV,20260107,064700,-8.6449334,42.2907649,78.76,0,,343.81,0
$ODBNAV,20260107,064800,-8.6449333,42.290765,78.77,0,,351.79,0
$ODBNAV,20260107,064900,-8.6449333,42.2907649,78.79,0,,249.13,0
$ODBNAV,20260107,065000,-8.6449334,42.2907648,78.78,0,,98.55,0
$ODBNAV,20260107,065100,-8.6449336,42.290765,78.76,0,,359.51,0
$ODBNAV,20260107,065200,-8.6449335,42.2907649,78.75,0,,84.54,0
$ODBNAV,20260107,065300,-8.6449336,42.2907649,78.73,0,,32.83,0
$ODBNAV,20260107,065400,-8.6449336,42.2907649,78.73,0,,315.67,0
$ODBNAV,20260107,065500,-8.6449337,42.2907651,78.74,0,,287.07,0
$ODBNAV,20260107,065600,-8.6449337,42.2907651,78.73,0,,277.97,0
$ODBNAV,20260107,065700,-8.6449337,42.2907652,78.73,0,,236.44,0
$ODBNAV,20260107,065800,-8.6449338,42.2907652,78.73,0,,271.92,0
$ODBNAV,20260107,065900,-8.6449338,42.2907652,78.72,0,,102.42,0
$ODBNAV,20260107,070000,-8.6449339,42.2907653,78.72,0,,288.83,0
$ODBNAV,20260107,070100,-8.6449339,42.2907652,78.72,0,,62.26,0
$ODBNAV,20260107,070200,-8.6449339,42.2907652,78.72,0,,356.52,0
$ODBNAV,20260107,070300,-8.644934,42.2907652,78.71,0,,315.13,0
$ODBNAV,20260107,070400,-8.6449341,42.2907654,78.71,0,,298.98,0
$ODBNAV,20260107,070500,-8.644934,42.2907654,78.71,0,,125.02,0
$ODBNAV,20260107,070600,-8.6449339,42.2907654,78.71,0,,184.7,0
$ODBNAV,20260107,070700,-8.6449342,42.2907655,78.7,0,,278.47,0
$ODBNAV,20260107,070800,-8.6449341,42.2907656,78.7,0,,97.47,0
$ODBNAV,20260107,070900,-8.6449342,42.2907656,78.69,0,,1.42,0
$ODBNAV,20260107,071000,-8.6449342,42.2907656,78.69,0,,143.95,0
$ODBNAV,20260107,071100,-8.6449342,42.2907656,78.69,0,,21.66,0
$ODBNAV,20260107,071200,-8.6449341,42.2907656,78.68,0,,155.56,0
$ODBNAV,20260107,071300,-8.6449342,42.2907656,78.68,0,,62.21,0
$ODBNAV,20260107,071400,-8.6449344,42.2907656,78.66,0,,245.52,0
$ODBNAV,20260107,071500,-8.6449342,42.2907657,78.65,0,,169.37,0
$ODBNAV,20260107,071600,-8.6449342,42.2907657,78.64,0,,191.67,0
$ODBNAV,20260107,071700,-8.6449343,42.2907657,78.63,0,,184.69,0
$ODBNAV,20260107,071800,-8.6449342,42.2907656,78.63,0,,219.67,0
$ODBNAV,20260107,071900,-8.6449344,42.2907657,78.63,0,,24.07,0
$ODBNAV,20260107,072000,-8.6449343,42.2907658,78.63,0,,181.86,0
$ODBNAV,20260107,072100,-8.6449343,42.2907657,78.62,0,,300.35,0
$ODBNAV,20260107,072200,-8.6449343,42.2907656,78.61,0,,200.13,0
$ODBNAV,20260107,072300,-8.6449345,42.2907657,78.6,0,,351.18,0
$ODBNAV,20260107,072400,-8.6449344,42.2907656,78.6,0,,127.71,0
$ODBNAV,20260107,072500,-8.6449345,42.2907657,78.59,0,,79.86,0
$ODBNAV,20260107,072600,-8.6449346,42.2907656,78.57,0,,277.73,0
$ODBNAV,20260107,072700,-8.6449344,42.2907655,78.56,0,,299.15,0
$ODBNAV,20260107,072800,-8.6449345,42.2907654,78.57,0,,350.28,0
$ODBNAV,20260107,072900,-8.6449346,42.2907656,78.57,0,,5.41,0
$ODBNAV,20260107,073000,-8.6449347,42.2907657,78.57,0,,76.57,0
$ODBNAV,20260107,073100,-8.6449347,42.2907656,78.56,0,,0.59,0
$ODBNAV,20260107,073200,-8.6449347,42.2907655,78.54,0,,205.7,0
$ODBNAV,20260107,073300,-8.6449349,42.2907654,78.52,0,,280.17,0
$ODBNAV,20260107,073400,-8.6449347,42.2907655,78.51,0,,298.89,0
$ODBNAV,20260107,073500,-8.6449349,42.2907656,78.51,0,,354.83,0
$ODBNAV,20260107,073600,-8.6449349,42.2907656,78.51,0,,354.9,0
$ODBNAV,20260107,073700,-8.6449349,42.2907656,78.5,0,,173.6,0
$ODBNAV,20260107,073800,-8.6449348,42.2907657,78.49,0,,5.27,0
$ODBNAV,20260107,073900,-8.6449348,42.2907656,78.48,0,,32.09,0
$ODBNAV,20260107,074000,-8.6449349,42.2907658,78.48,0,,346.26,0
$ODBNAV,20260107,074100,-8.6449349,42.2907658,78.49,0,,310.7,0
$ODBNAV,20260107,074200,-8.644935,42.2907658,78.5,0,,181.78,0
$ODBNAV,20260107,074300,-8.6449347,42.2907658,78.49,0,,315.08,0
$ODBNAV,20260107,074400,-8.6449348,42.2907658,78.48,0,,274.87,0
$ODBNAV,20260107,074500,-8.6449346,42.2907659,78.48,0,,4.99,0
$ODBNAV,20260107,074600,-8.6449347,42.2907659,78.49,0,,6.56,0
$ODBNAV,20260107,074700,-8.6449346,42.290766,78.5,0,,48.66,0
$ODBNAV,20260107,074800,-8.6449345,42.2907662,78.5,0,,323.09,0
$ODBNAV,20260107,074900,-8.6449346,42.2907661,78.47,0,,345.42,0
$ODBNAV,20260107,075000,-8.6449349,42.2907661,78.46,0,,252.64,0
$ODBNAV,20260107,075100,-8.6449352,42.2907661,78.45,0,,274.21,0
$ODBNAV,20260107,075200,-8.6449351,42.2907662,78.46,0,,306.01,0
$ODBNAV,20260107,075300,-8.6449352,42.2907663,78.46,0,,331.45,0
$ODBNAV,20260107,075400,-8.6449354,42.2907662,78.46,0,,177.31,0
$ODBNAV,20260107,075500,-8.6449356,42.2907663,78.47,0,,1.7,0
$ODBNAV,20260107,075600,-8.6449358,42.2907664,78.48,0,,57.19,0
$ODBNAV,20260107,075700,-8.6449357,42.2907665,78.48,0,,316.68,0
$ODBNAV,20260107,075800,-8.6449358,42.2907668,78.48,0,,324.82,0
$ODBNAV,20260107,075900,-8.644936,42.2907667,78.49,0,,6.95,0
$ODBNAV,20260107,080000,-8.6449361,42.2907667,78.47,0,,322.3,0
$ODBNAV,20260107,080100,-8.644936,42.2907669,78.45,0,,51.68,0
$ODBNAV,20260107,080200,-8.6449361,42.2907668,78.44,0,,334.6,0
$ODBNAV,20260107,080300,-8.6449361,42.2907668,78.43,0,,331.86,0
$ODBNAV,20260107,080400,-8.6449362,42.290767,78.43,0,,55.61,0
$ODBNAV,20260107,080500,-8.6449362,42.2907672,78.45,0,,315.01,0
$ODBNAV,20260107,080600,-8.6449361,42.2907672,78.45,0,,0.32,0
$ODBNAV,20260107,080700,-8.6449362,42.2907673,78.45,0,,344.76,0
$ODBNAV,20260107,080800,-8.6449361,42.2907672,78.44,0,,182.2,0
$ODBNAV,20260107,080900,-8.6449361,42.2907672,78.43,0,,11.96,0
$ODBNAV,20260107,081000,-8.644936,42.290767,78.41,0,,313.92,0
$ODBNAV,20260107,081100,-8.644936,42.2907673,78.41,0,,7.76,0
$ODBNAV,20260107,081200,-8.644936,42.2907675,78.45,0,,342.23,0
$ODBNAV,20260107,081300,-8.6449361,42.2907673,78.4,0,,187.64,0
$ODBNAV,20260107,081400,-8.6449362,42.290768,78.48,0,,316.22,0
$ODBNAV,20260107,081500,-8.6449365,42.2907683,78.51,0,,325.44,0
$ODBNAV,20260107,081600,-8.6449364,42.2907682,78.48,0,,99.42,0
$ODBNAV,20260107,081700,-8.6449366,42.2907681,78.49,0,,7.33,0
$ODBNAV,20260107,081800,-8.6449366,42.2907681,78.49,0,,296.14,0
$ODBNAV,20260107,081900,-8.6449367,42.290768,78.49,0,,29.09,0
$ODBNAV,20260107,082000,-8.6449366,42.2907673,78.41,0,,176.87,0
$ODBNAV,20260107,082100,-8.6449367,42.2907669,78.35,0,,135.64,0
$ODBNAV,20260107,082200,-8.6449368,42.2907666,78.34,0,,135.04,0
$ODBNAV,20260107,082300,-8.6449366,42.2907664,78.36,0,,30.56,0
$ODBNAV,20260107,082400,-8.6449364,42.2907662,78.38,0,,268.12,0
$ODBNAV,20260107,082500,-8.6449362,42.2907662,78.43,0,,171,0
$ODBNAV,20260107,082600,-8.6449362,42.2907662,78.38,0,,311.33,0
$ODBNAV,20260107,082700,-8.6449362,42.2907661,78.43,0,,322.06,0
$ODBNAV,20260107,082800,-8.6449365,42.2907661,78.33,0,,233.68,0
$ODBNAV,20260107,082900,-8.6449365,42.2907662,78.35,0,,212.28,0
$ODBNAV,20260107,083000,-8.6449367,42.2907661,78.3,0,,339.61,0
$ODBNAV,20260107,083100,-8.6449367,42.290766,78.27,0,,290.78,0
$ODBNAV,20260107,083200,-8.6449368,42.2907661,78.26,0,,300.37,0
$ODBNAV,20260107,083300,-8.6449367,42.2907661,78.26,0,,45.37,0
$ODBNAV,20260107,083400,-8.6449366,42.2907662,78.25,0,,160.66,0
$ODBNAV,20260107,083500,-8.6449366,42.2907662,78.26,0,,262.95,0
$ODBNAV,20260107,083600,-8.6449365,42.2907661,78.25,0,,178.39,0
$ODBNAV,20260107,083700,-8.6449366,42.2907662,78.24,0,,270.79,0
$ODBNAV,20260107,083800,-8.6449365,42.2907662,78.22,0,,296.88,0
$ODBNAV,20260107,083900,-8.6449363,42.2907663,78.21,0,,351,0
$ODBNAV,20260107,084000,-8.6449364,42.2907661,78.21,0,,71.29,0
$ODBNAV,20260107,084100,-8.6449363,42.2907662,78.2,0,,40.1,0
$ODBNAV,20260107,084200,-8.6449364,42.2907663,78.19,0,,67.43,0
$ODBNAV,20260107,084300,-8.6449364,42.2907662,78.18,0,,235.16,0
$ODBNAV,20260107,084400,-8.6449362,42.2907663,78.17,0,,355.09,0
$ODBNAV,20260107,084500,-8.6449365,42.2907663,78.17,0,,29.5,0
$ODBNAV,20260107,084600,-8.6449365,42.2907663,78.17,0,,215.89,0
$ODBNAV,20260107,084700,-8.6449366,42.2907664,78.17,0,,111.72,0
$ODBNAV,20260107,084800,-8.6449367,42.2907664,78.17,0,,342.85,0
$ODBNAV,20260107,084900,-8.6449368,42.2907665,78.18,0,,302.59,0
$ODBNAV,20260107,085000,-8.6449369,42.2907666,78.2,0,,357.47,0
$ODBNAV,20260107,085100,-8.6449369,42.2907667,78.21,0,,202.99,0
$ODBNAV,20260107,085200,-8.6449369,42.2907665,78.2,0,,236.22,0
$ODBNAV,20260107,085300,-8.6449366,42.2907666,78.18,0,,293.43,0
$ODBNAV,20260107,085400,-8.6449365,42.2907662,78.16,0,,273.95,0
$ODBNAV,20260107,085500,-8.6449366,42.2907663,78.13,0,,98.5,0
$ODBNAV,20260107,085600,-8.6449365,42.2907664,78.13,0,,11.68,0
$ODBNAV,20260107,085700,-8.6449364,42.2907666,78.12,0,,279.14,0
$ODBNAV,20260107,085800,-8.6449364,42.2907666,78.12,0,,170.74,0
$ODBNAV,20260107,085900,-8.6449365,42.2907665,78.12,0,,55.01,0
$ODBNAV,20260107,090000,-8.6449369,42.2907667,78.12,0,,336.43,0
$ODBNAV,20260107,090100,-8.6449372,42.2907666,78.16,0,,271.9,0
$ODBNAV,20260107,090200,-8.6449372,42.2907665,78.13,0,,69.99,0
$ODBNAV,20260107,090300,-8.6449377,42.2907667,78.13,0,,6.43,0
$ODBNAV,20260107,090400,-8.6449379,42.2907669,78.16,0,,8.45,0
$ODBNAV,20260107,090500,-8.6449377,42.2907669,78.15,0,,72.22,0
$ODBNAV,20260107,090600,-8.6449376,42.2907667,78.08,0,,128.18,0
$ODBNAV,20260107,090703,-8.6449374,42.2907663,78.07,0,,165.38,0
$ODBNAV,20260107,090800,-8.6449372,42.2907662,78.05,0,,348.59,0
$ODBNAV,20260107,090900,-8.6449373,42.2907661,78.04,0,,282.57,0
$ODBNAV,20260107,091000,-8.6449373,42.2907662,78.05,0,,297.33,0
$ODBNAV,20260107,091100,-8.6449369,42.2907664,78.04,0,,23.02,0
$ODBNAV,20260107,091200,-8.6449372,42.2907663,78.02,0,,59.4,0
$ODBNAV,20260107,091300,-8.644937,42.2907664,78,0,,55.96,0
$ODBNAV,20260107,091400,-8.644937,42.2907664,78,0,,99.19,0
$ODBNAV,20260107,091500,-8.6449369,42.2907665,77.99,0,,322.36,0
$ODBNAV,20260107,091600,-8.6449365,42.2907664,77.98,0,,99.54,0
$ODBNAV,20260107,091700,-8.6449367,42.2907665,77.96,0,,163.05,0
$ODBNAV,20260107,091800,-8.6449364,42.2907665,77.96,0,,229.91,0
$ODBNAV,20260107,091900,-8.6449365,42.2907666,77.96,0,,4.41,0
$ODBNAV,20260107,092000,-8.6449367,42.2907664,77.96,0,,79.29,0
$ODBNAV,20260107,092100,-8.6449363,42.2907666,77.96,0,,277.74,0
$ODBNAV,20260107,092200,-8.6449367,42.2907665,77.96,0,,328.22,0
$ODBNAV,20260107,092300,-8.6449369,42.2907666,77.98,0,,233.78,0
$ODBNAV,20260107,092400,-8.644937,42.2907665,77.97,0,,292.29,0
$ODBNAV,20260107,092500,-8.6449371,42.2907663,77.95,0,,275.08,0
$ODBNAV,20260107,092600,-8.6449364,42.290767,78.06,0,,6.39,0
$ODBNAV,20260107,092700,-8.6449386,42.2907708,78.62,0,,266.76,0
$ODBNAV,20260107,092800,-8.6449367,42.2907707,78.5,0,,310.7,0
$ODBNAV,20260107,092900,-8.6449378,42.2907706,78.56,0,,26.67,0
$ODBNAV,20260107,093000,-8.6449381,42.290771,78.59,0,,288.63,0
$ODBNAV,20260107,093100,-8.6449385,42.2907711,78.62,0,,288.99,0
$ODBNAV,20260107,093200,-8.6449385,42.2907712,78.63,0,,301.39,0
$ODBNAV,20260107,093300,-8.6449384,42.2907712,78.63,0,,350.6,0
$ODBNAV,20260107,093400,-8.6449387,42.2907711,78.62,0,,247.1,0
$ODBNAV,20260107,093500,-8.6449386,42.2907711,78.62,0,,197.28,0
$ODBNAV,20260107,093600,-8.6449384,42.2907711,78.59,0,,336.23,0
$ODBNAV,20260107,093700,-8.6449381,42.2907707,78.55,0,,59.58,0
$ODBNAV,20260107,093800,-8.6449369,42.2907703,78.45,0,,21.41,0
$ODBNAV,20260107,093900,-8.6449364,42.2907699,78.39,0,,140.25,0
$ODBNAV,20260107,094000,-8.6449346,42.2907686,78.25,0,,175.97,0
$ODBNAV,20260107,094100,-8.644934,42.2907676,78.28,0,,264.77,0
$ODBNAV,20260107,094200,-8.6449348,42.2907682,78.08,0,,263.17,0
$ODBNAV,20260107,094300,-8.6449348,42.2907683,78.16,0,,122.27,0
$ODBNAV,20260107,094400,-8.6449345,42.2907668,78.01,0,,292.39,0
$ODBNAV,20260107,094500,-8.6449344,42.2907671,78.02,0,,163.87,0
$ODBNAV,20260107,094600,-8.644934,42.2907665,78.18,0,,188.15,0
$ODBNAV,20260107,094700,-8.6449339,42.2907662,78.31,0,,242.42,0
$ODBNAV,20260107,094800,-8.6449339,42.290766,78.37,0,,266.19,0
$ODBNAV,20260107,094900,-8.6449337,42.2907658,78.47,0,,261.33,0
$ODBNAV,20260107,095000,-8.6449339,42.2907661,78.19,0,,256.61,0
$ODBNAV,20260107,095100,-8.6449345,42.2907662,78.13,0,,265.01,0
$ODBNAV,20260107,095200,-8.6449347,42.2907662,78.09,0,,225.72,0
$ODBNAV,20260107,095300,-8.6449347,42.2907663,78.07,0,,196.62,0
$ODBNAV,20260107,095400,-8.6449348,42.2907663,78.04,0,,273.53,0
$ODBNAV,20260107,095500,-8.6449348,42.2907663,78.02,0,,304.45,0
$ODBNAV,20260107,095600,-8.6449348,42.2907663,78.03,0,,65.84,0
$ODBNAV,20260107,095700,-8.6449351,42.2907664,78.01,0,,192.59,0
$ODBNAV,20260107,095800,-8.6449354,42.2907664,78,0,,254.85,0
$ODBNAV,20260107,095900,-8.6449356,42.2907663,77.99,0,,331,0
$ODBNAV,20260107,100000,-8.6449358,42.2907664,77.98,0,,346.51,0
$ODBNAV,20260107,100100,-8.6449362,42.2907666,77.94,0,,298.18,0
$ODBNAV,20260107,100200,-8.644936,42.2907664,77.99,0,,249.43,0
$ODBNAV,20260107,100300,-8.6449367,42.2907665,77.98,0,,113.12,0
$ODBNAV,20260107,100400,-8.6449366,42.2907663,77.98,0,,44.39,0
$ODBNAV,20260107,100500,-8.6449367,42.2907665,77.98,0,,300.37,0
$ODBNAV,20260107,100600,-8.6449364,42.2907664,78.01,0,,137.93,0
$ODBNAV,20260107,100700,-8.6449366,42.2907664,77.97,0,,191.97,0
$ODBNAV,20260107,100800,-8.6449363,42.2907663,78.04,0,,82.88,0
$ODBNAV,20260107,100900,-8.6449363,42.2907662,78.04,0,,91,0
$ODBNAV,20260107,101000,-8.6449361,42.2907662,78.1,0,,59.65,0
$ODBNAV,20260107,101100,-8.6449364,42.2907662,78.02,0,,28.65,0
$ODBNAV,20260107,101200,-8.6449355,42.2907659,78.26,0,,74.14,0
$ODBNAV,20260107,101300,-8.6449359,42.290766,78.1,0,,165.26,0
$ODBNAV,20260107,104043,-8.6449373,42.2907669,77.93,0,,164.04,0
$ODBNAV,20260107,104100,-8.6449374,42.290767,77.9,0,,162.3,0
$ODBNAV,20260107,104200,-8.6449375,42.290767,77.91,0,,100.95,0
$ODBNAV,20260107,104300,-8.6449376,42.2907671,77.91,0,,241.55,0
$ODBNAV,20260107,104400,-8.6449376,42.290767,77.91,0,,1.94,0
$ODBNAV,20260107,104500,-8.6449375,42.2907671,77.9,0,,193.23,0
$ODBNAV,20260107,104600,-8.6449375,42.2907672,77.9,0,,265.41,0
$ODBNAV,20260107,104700,-8.6449376,42.2907672,77.9,0,,209.97,0
$ODBNAV,20260107,104800,-8.6449377,42.2907671,77.92,0,,229.13,0
$ODBNAV,20260107,104900,-8.6449374,42.2907668,78.01,0,,345.84,0
$ODBNAV,20260107,105000,-8.6449378,42.290767,77.98,0,,339.2,0
$ODBNAV,20260107,105100,-8.6449376,42.2907668,78.01,0,,264.76,0
$ODBNAV,20260107,105200,-8.644938,42.290767,77.92,0,,238.69,0
$ODBNAV,20260107,105300,-8.6449379,42.290767,77.92,0,,41.19,0
$ODBNAV,20260107,105400,-8.6449378,42.2907669,77.93,0,,219.82,0
$ODBNAV,20260107,105500,-8.6449378,42.2907668,77.94,0,,273.39,0
$ODBNAV,20260107,105600,-8.6449375,42.2907668,77.98,0,,38.23,0
$ODBNAV,20260107,105700,-8.6449377,42.2907669,77.93,0,,161.29,0
$ODBNAV,20260107,105800,-8.6449375,42.2907667,77.97,0,,248.01,0
$ODBNAV,20260107,105900,-8.6449371,42.2907667,78.04,0,,189.49,0
$ODBNAV,20260107,110000,-8.6449367,42.2907667,78.1,0,,222.03,0
$ODBNAV,20260107,110100,-8.6449369,42.2907667,78.08,0,,131.1,0
$ODBNAV,20260107,110200,-8.6449366,42.2907668,78.21,0,,274.57,0
$ODBNAV,20260107,110300,-8.6449368,42.2907668,78.07,0,,260.98,0
$ODBNAV,20260107,110400,-8.6449368,42.2907667,78.05,0,,142.45,0
$ODBNAV,20260107,110500,-8.6449369,42.2907668,78.02,0,,273.56,0
$ODBNAV,20260107,110600,-8.6449367,42.2907667,78.07,0,,342.4,0
$ODBNAV,20260107,110700,-8.6449366,42.2907666,78.15,0,,149.2,0
$ODBNAV,20260107,110800,-8.6449367,42.2907664,78.1,0,,309.66,0
$ODBNAV,20260107,110900,-8.6449366,42.2907664,78.18,0,,269.46,0
$ODBNAV,20260107,111000,-8.6449363,42.2907665,78.2,0,,227.78,0
$ODBNAV,20260107,111100,-8.6449365,42.2907666,78.12,0,,291.82,0
$ODBNAV,20260107,111200,-8.6449365,42.2907667,78.07,0,,251.14,0
$ODBNAV,20260107,111300,-8.6449364,42.2907665,78.09,0,,206.19,0
$ODBNAV,20260107,111400,-8.6449361,42.2907662,78.18,0,,178.86,0
$ODBNAV,20260107,111708,-8.6449357,42.2907663,78.37,0,,167.76,0
$ODBNAV,20260107,111800,-8.6449356,42.2907662,78.37,0,,170.67,0
$ODBNAV,20260107,111900,-8.6449356,42.2907664,78.35,0,,258.07,0
$ODBNAV,20260107,112000,-8.6449358,42.2907662,78.28,0,,210.17,0
$ODBNAV,20260107,112100,-8.6449359,42.2907663,78.16,0,,314.63,0
$ODBNAV,20260107,112200,-8.6449357,42.2907661,78.31,0,,64.33,0
$ODBNAV,20260107,112300,-8.6449355,42.2907662,78.31,0,,69.64,0
$ODBNAV,20260107,112400,-8.6449356,42.2907662,78.32,0,,301.07,0
$ODBNAV,20260107,112500,-8.6449358,42.2907663,78.17,0,,271.35,0
$ODBNAV,20260107,112600,-8.6449359,42.2907661,78.28,0,,203.35,0
$ODBNAV,20260107,112700,-8.6449357,42.2907662,78.27,0,,188.81,0
$ODBNAV,20260107,112800,-8.6449359,42.2907662,78.28,0,,203.47,0
$ODBNAV,20260107,112900,-8.6449358,42.2907663,78.3,0,,306.82,0
$ODBNAV,20260107,113000,-8.6449359,42.2907664,78.31,0,,5.22,0
$ODBNAV,20260107,113100,-8.644936,42.2907666,78.24,0,,320.43,0
$ODBNAV,20260107,113200,-8.644936,42.2907665,78.25,0,,195.94,0
$ODBNAV,20260107,113300,-8.6449359,42.2907663,78.31,0,,151.66,0
$ODBNAV,20260107,113400,-8.6449358,42.2907664,78.3,0,,296.25,0
$ODBNAV,20260107,113500,-8.6449358,42.2907664,78.29,0,,229.84,0
$ODBNAV,20260107,113600,-8.6449359,42.2907666,78.24,0,,181.51,0
$ODBNAV,20260107,113700,-8.644936,42.2907665,78.19,0,,116.04,0
$ODBNAV,20260107,113800,-8.6449359,42.2907664,78.2,0,,199.42,0
$ODBNAV,20260107,113900,-8.6449359,42.2907665,78.16,0,,200.29,0
$ODBNAV,20260107,114000,-8.6449359,42.2907665,78.18,0,,182.45,0
$ODBNAV,20260107,114100,-8.6449358,42.2907666,78.22,0,,222.65,0
$ODBNAV,20260107,114200,-8.6449358,42.2907666,78.22,0,,296.1,0
$ODBNAV,20260107,114300,-8.6449357,42.2907664,78.31,0,,332.05,0
$ODBNAV,20260107,114400,-8.6449359,42.2907666,78.11,0,,200.05,0
$ODBNAV,20260107,114500,-8.6449358,42.2907669,78.09,0,,102.7,0
$ODBNAV,20260107,114600,-8.6449357,42.2907668,78.12,0,,94.02,0
$ODBNAV,20260107,114700,-8.6449357,42.2907667,78.11,0,,260.48,0
$ODBNAV,20260107,114800,-8.6449357,42.2907666,78.13,0,,202.44,0
$ODBNAV,20260107,114900,-8.6449357,42.2907665,78.16,0,,128.13,0
$ODBNAV,20260107,115000,-8.6449358,42.2907664,78.14,0,,255.48,0
$ODBNAV,20260107,115100,-8.6449358,42.2907664,78.13,0,,184.61,0
$ODBNAV,20260107,115200,-8.6449358,42.2907663,78.18,0,,223.32,0
$ODBNAV,20260107,115300,-8.6449357,42.2907664,78.22,0,,93.15,0
$ODBNAV,20260107,115400,-8.6449359,42.2907662,78.27,0,,175.94,0
$ODBNAV,20260107,115500,-8.6449364,42.2907661,78.18,0,,246.1,0
$ODBNAV,20260107,115600,-8.6449361,42.2907661,78.16,0,,192.22,0
$ODBNAV,20260107,115700,-8.644936,42.2907661,78.18,0,,164.38,0
$ODBNAV,20260107,115800,-8.6449362,42.2907659,78.19,0,,175.11,0
$ODBNAV,20260107,115900,-8.6449361,42.2907661,78.16,0,,204.99,0
$ODBNAV,20260107,120000,-8.644936,42.2907661,78.17,0,,293.58,0
$ODBNAV,20260107,120100,-8.644936,42.290766,78.18,0,,120.32,0
$ODBNAV,20260107,120200,-8.6449357,42.2907662,78.19,0,,30.33,0
$ODBNAV,20260107,120300,-8.6449358,42.2907662,78.18,0,,359.1,0
$ODBNAV,20260107,120400,-8.6449357,42.2907663,78.2,0,,273.69,0
$ODBNAV,20260107,120500,-8.6449356,42.2907662,78.23,0,,341.56,0
$ODBNAV,20260107,120600,-8.6449357,42.2907661,78.22,0,,276.91,0
$ODBNAV,20260107,120700,-8.6449352,42.2907659,78.22,0,,355.16,0
$ODBNAV,20260107,120800,-8.6449351,42.2907659,78.27,0,,40.88,0
$ODBNAV,20260107,120900,-8.644935,42.290766,78.36,0,,14.39,0
$ODBNAV,20260107,121000,-8.6449348,42.2907659,78.48,0,,313.56,0
$ODBNAV,20260107,121100,-8.6449349,42.2907658,78.51,0,,146.56,0
$ODBNAV,20260107,121200,-8.6449351,42.2907658,78.46,0,,151.47,0
$ODBNAV,20260107,121300,-8.6449351,42.2907659,78.44,0,,352.85,0
$ODBNAV,20260107,121400,-8.6449351,42.2907659,78.46,0,,191.82,0
$ODBNAV,20260107,121500,-8.6449352,42.290766,78.4,0,,27.34,0
$ODBNAV,20260107,121600,-8.6449355,42.290766,78.3,0,,343.63,0
$ODBNAV,20260107,121700,-8.6449354,42.2907658,78.38,0,,272.3,0
$ODBNAV,20260107,121800,-8.6449352,42.290766,78.37,0,,294.23,0
$ODBNAV,20260107,121900,-8.6449355,42.2907659,78.27,0,,346.43,0
$ODBNAV,20260107,122000,-8.6449354,42.2907659,78.27,0,,5.86,0
$ODBNAV,20260107,122100,-8.6449356,42.2907659,78.25,0,,23.63,0
$ODBNAV,20260107,122200,-8.6449358,42.2907658,78.25,0,,100.13,0
$ODBNAV,20260107,122300,-8.6449357,42.2907657,78.25,0,,257.96,0
$ODBNAV,20260107,122400,-8.6449357,42.2907657,78.26,0,,238.83,0
$ODBNAV,20260107,122500,-8.6449356,42.2907658,78.24,0,,228.97,0
$ODBNAV,20260107,122600,-8.6449357,42.2907659,78.23,0,,35.82,0
$ODBNAV,20260107,122700,-8.6449359,42.2907658,78.25,0,,79.64,0
$ODBNAV,20260107,122800,-8.6449358,42.2907658,78.29,0,,94.25,0
$ODBNAV,20260107,122900,-8.6449358,42.2907659,78.26,0,,317.78,0
$ODBNAV,20260107,123000,-8.6449365,42.2907661,78.15,0,,322.3,0
$ODBNAV,20260107,123100,-8.6449364,42.2907661,78.12,0,,317.1,0
$ODBNAV,20260107,123200,-8.644937,42.290766,78.07,0,,166.81,0
$ODBNAV,20260107,123300,-8.6449369,42.2907661,78.08,0,,29.72,0
$ODBNAV,20260107,123400,-8.644937,42.290766,78.07,0,,34.17,0
$ODBNAV,20260107,123500,-8.6449372,42.2907661,78.07,0,,270.84,0
$ODBNAV,20260107,123600,-8.6449372,42.2907661,78.06,0,,240.55,0
$ODBNAV,20260107,123700,-8.6449375,42.2907663,78.02,0,,246.73,0
$ODBNAV,20260107,123800,-8.6449379,42.2907665,77.97,0,,204.81,0
$ODBNAV,20260107,123900,-8.6449382,42.2907666,77.94,0,,293.54,0
$ODBNAV,20260107,124000,-8.6449382,42.2907667,77.93,0,,134.39,0
$ODBNAV,20260107,124100,-8.6449383,42.2907665,77.94,0,,242.56,0
$ODBNAV,20260107,124200,-8.6449381,42.2907666,77.93,0,,249.02,0
$ODBNAV,20260107,124300,-8.6449382,42.2907665,77.94,0,,110.5,0
$ODBNAV,20260107,124400,-8.6449379,42.2907664,77.94,0,,231.6,0
$ODBNAV,20260107,124500,-8.644938,42.2907665,77.96,0,,264.92,0
$ODBNAV,20260107,124600,-8.6449382,42.2907663,77.96,0,,266.48,0
$ODBNAV,20260107,124700,-8.6449382,42.2907665,77.94,0,,258.43,0
$ODBNAV,20260107,124800,-8.6449384,42.2907669,77.93,0,,238.5,0
$ODBNAV,20260107,124900,-8.6449383,42.2907669,77.9,0,,19.79,0
$ODBNAV,20260107,125000,-8.6449385,42.2907671,77.88,0,,47.34,0
$ODBNAV,20260107,125100,-8.6449386,42.290767,77.89,0,,156.39,0
$ODBNAV,20260107,125200,-8.6449384,42.290767,77.89,0,,138.09,0
$ODBNAV,20260107,125300,-8.6449385,42.2907669,77.89,0,,224.97,0
$ODBNAV,20260107,125400,-8.6449387,42.290767,77.91,0,,113.68,0
$ODBNAV,20260107,125500,-8.6449386,42.2907668,77.91,0,,120.26,0
$ODBNAV,20260107,125600,-8.6449384,42.2907665,77.93,0,,51.52,0
$ODBNAV,20260107,125700,-8.6449385,42.2907667,77.9,0,,298.76,0
$ODBNAV,20260107,125800,-8.6449383,42.2907666,77.92,0,,254.15,0
$ODBNAV,20260107,125900,-8.6449383,42.2907666,77.91,0,,239.45,0
$ODBNAV,20260107,130000,-8.6449383,42.2907666,77.91,0,,38.31,0
$ODBNAV,20260107,130303,-8.6449381,42.2907666,77.91,0,,266.89,0
$ODBNAV,20260107,130400,-8.6449381,42.2907665,77.91,0,,167.97,0
$ODBNAV,20260107,130500,-8.6449378,42.2907663,77.99,0,,350.42,0
$ODBNAV,20260107,130600,-8.6449378,42.2907663,77.97,0,,48.53,0
$ODBNAV,20260107,130700,-8.6449377,42.2907662,78.03,0,,24.78,0
$ODBNAV,20260107,130800,-8.6449377,42.2907663,77.99,0,,132.18,0
$ODBNAV,20260107,130900,-8.6449377,42.2907663,78,0,,291.92,0
$ODBNAV,20260107,131000,-8.6449377,42.2907663,77.98,0,,276.78,0
$ODBNAV,20260107,131100,-8.6449375,42.2907662,78.02,0,,348.3,0
$ODBNAV,20260107,131200,-8.6449372,42.2907664,77.99,0,,290.73,0
$ODBNAV,20260107,131300,-8.6449373,42.2907665,77.97,0,,350.36,0
$ODBNAV,20260107,131400,-8.6449372,42.2907665,77.96,0,,78.07,0
$ODBNAV,20260107,131500,-8.644937,42.2907664,78.04,0,,355.45,0
$ODBNAV,20260107,132832,-8.6449364,42.2907662,78.26,0,,83.13,0
$ODBNAV,20260107,132900,-8.6449364,42.2907663,78.27,0,,77.31,0
$ODBNAV,20260107,133000,-8.6449368,42.2907663,78.18,0,,225.62,0
$ODBNAV,20260107,133100,-8.6449369,42.2907662,78.1,0,,245.4,0
$ODBNAV,20260107,133200,-8.6449367,42.2907662,78.17,0,,3.53,0
$ODBNAV,20260107,133300,-8.6449368,42.2907662,78.18,0,,319.09,0
$ODBNAV,20260107,133400,-8.6449367,42.2907661,78.18,0,,262.3,0
$ODBNAV,20260107,133500,-8.6449369,42.2907663,78.13,0,,316.56,0
$ODBNAV,20260107,133600,-8.644937,42.2907663,78.12,0,,38.69,0
$ODBNAV,20260107,133700,-8.6449371,42.2907664,78.07,0,,348.54,0
$ODBNAV,20260107,133800,-8.6449374,42.2907666,78.04,0,,262.42,0
$ODBNAV,20260107,133900,-8.6449375,42.2907666,78.02,0,,298.52,0
$ODBNAV,20260107,134000,-8.6449375,42.2907667,78,0,,318.16,0
$ODBNAV,20260107,134100,-8.6449376,42.2907668,77.99,0,,244.95,0
$ODBNAV,20260107,134200,-8.6449374,42.2907667,78,0,,330.8,0
$ODBNAV,20260107,134300,-8.6449374,42.2907668,78,0,,167.16,0
$ODBNAV,20260107,134400,-8.6449372,42.2907668,78,0,,316.54,0
$ODBNAV,20260107,134500,-8.644937,42.2907668,78.03,0,,79.59,0
$ODBNAV,20260107,134600,-8.6449368,42.2907668,78.02,0,,121.19,0
$ODBNAV,20260107,134700,-8.6449367,42.2907667,78.05,0,,80.91,0
$ODBNAV,20260107,134800,-8.6449367,42.2907667,78.04,0,,67.12,0
$ODBNAV,20260107,134900,-8.6449367,42.2907667,78.04,0,,150.22,0
$ODBNAV,20260107,135000,-8.6449367,42.2907666,78.06,0,,287.42,0
$ODBNAV,20260107,135100,-8.6449368,42.2907666,78.04,0,,306.87,0
$ODBNAV,20260107,135200,-8.6449367,42.2907666,78.05,0,,285.84,0
$ODBNAV,20260107,135300,-8.6449369,42.2907664,78.06,0,,278.06,0
$ODBNAV,20260107,135400,-8.6449369,42.2907665,78.06,0,,274.11,0
$ODBNAV,20260107,135500,-8.6449369,42.2907664,78.05,0,,122.24,0
$ODBNAV,20260107,135600,-8.6449371,42.2907664,78.04,0,,105.21,0
$ODBNAV,20260107,135700,-8.6449369,42.2907664,78.04,0,,201.37,0
$ODBNAV,20260107,135800,-8.6449367,42.2907663,78.05,0,,235,0
$ODBNAV,20260107,135900,-8.6449368,42.2907665,78.06,0,,280.56,0
$ODBNAV,20260107,140000,-8.6449367,42.2907665,78.04,0,,54.74,0
$ODBNAV,20260107,140100,-8.6449366,42.2907664,78.02,0,,131.76,0
$ODBNAV,20260107,140200,-8.6449367,42.2907665,78.01,0,,213.85,0
$ODBNAV,20260107,140300,-8.6449366,42.2907664,78.01,0,,25.12,0
$ODBNAV,20260107,140400,-8.6449366,42.2907663,78.02,0,,162.5,0
$ODBNAV,20260107,140500,-8.6449367,42.2907664,78.03,0,,174.62,0
$ODBNAV,20260107,140600,-8.6449366,42.2907662,78.04,0,,210.28,0
$ODBNAV,20260107,140700,-8.6449366,42.2907662,78.05,0,,230.92,0
$ODBNAV,20260107,140800,-8.6449367,42.2907663,78.06,0,,275.3,0
$ODBNAV,20260107,140900,-8.6449367,42.2907663,78.06,0,,299.4,0
$ODBNAV,20260107,141000,-8.6449365,42.290766,78.05,0,,212.86,0
$ODBNAV,20260107,141100,-8.6449366,42.2907661,78.05,0,,268.8,0
$ODBNAV,20260107,141200,-8.6449365,42.2907662,78.05,0,,161.25,0
$ODBNAV,20260107,141300,-8.6449365,42.2907661,78.04,0,,124.97,0
$ODBNAV,20260107,141400,-8.6449366,42.2907661,78.04,0,,194.53,0
$ODBNAV,20260107,141500,-8.6449365,42.2907662,78.05,0,,267.52,0
$ODBNAV,20260107,141600,-8.6449365,42.2907661,78.05,0,,265.98,0
$ODBNAV,20260107,141700,-8.6449365,42.2907661,78.06,0,,94.49,0
$ODBNAV,20260107,141800,-8.6449364,42.2907661,78.06,0,,57.51,0
$ODBNAV,20260107,141900,-8.6449363,42.2907661,78.08,0,,158.62,0
$ODBNAV,20260107,142000,-8.6449363,42.2907659,78.1,0,,157.25,0
$ODBNAV,20260107,142100,-8.6449363,42.2907659,78.11,0,,118.13,0
$ODBNAV,20260107,142200,-8.6449363,42.290766,78.12,0,,121.33,0
$ODBNAV,20260107,142300,-8.6449361,42.2907658,78.13,0,,225.56,0
$ODBNAV,20260107,142400,-8.6449361,42.2907658,78.13,0,,235.92,0
$ODBNAV,20260107,142500,-8.6449362,42.2907658,78.13,0,,136.14,0
$ODBNAV,20260107,142600,-8.6449362,42.2907658,78.14,0,,29.33,0
$ODBNAV,20260107,142700,-8.6449361,42.2907658,78.14,0,,23.33,0
$ODBNAV,20260107,142800,-8.6449362,42.2907659,78.14,0,,116.88,0
$ODBNAV,20260107,142900,-8.6449362,42.2907657,78.13,0,,79.32,0
$ODBNAV,20260107,143000,-8.6449363,42.2907658,78.12,0,,277.65,0
$ODBNAV,20260107,143100,-8.6449364,42.2907658,78.11,0,,283.21,0
$ODBNAV,20260107,143200,-8.6449364,42.2907658,78.1,0,,328.96,0
$ODBNAV,20260107,143300,-8.6449364,42.2907657,78.1,0,,178.36,0
$ODBNAV,20260107,143400,-8.6449363,42.2907656,78.11,0,,184.66,0
$ODBNAV,20260107,143500,-8.6449364,42.2907659,78.12,0,,322.27,0
$ODBNAV,20260107,143600,-8.6449362,42.290766,78.14,0,,92.73,0
$ODBNAV,20260107,143700,-8.6449363,42.2907661,78.15,0,,272.79,0
$ODBNAV,20260107,143800,-8.6449361,42.2907661,78.16,0,,203.53,0
$ODBNAV,20260107,143900,-8.6449361,42.2907661,78.14,0,,322.22,0
$ODBNAV,20260107,144000,-8.644936,42.2907662,78.14,0,,302.6,0
$ODBNAV,20260107,144100,-8.644936,42.2907662,78.15,0,,261.79,0
$ODBNAV,20260107,144200,-8.6449361,42.2907662,78.15,0,,236.85,0
$ODBNAV,20260107,144300,-8.6449361,42.2907661,78.15,0,,294.48,0
$ODBNAV,20260107,144400,-8.644936,42.2907662,78.17,0,,125.21,0
$ODBNAV,20260107,144500,-8.644936,42.2907664,78.21,0,,246.26,0
$ODBNAV,20260107,144600,-8.6449362,42.2907663,78.21,0,,283.86,0
$ODBNAV,20260107,144700,-8.6449361,42.2907662,78.21,0,,186.7,0
$ODBNAV,20260107,144800,-8.6449361,42.2907662,78.21,0,,41.92,0
$ODBNAV,20260107,144900,-8.6449362,42.290766,78.19,0,,159.93,0
$ODBNAV,20260107,145000,-8.644936,42.2907662,78.19,0,,216.68,0
$ODBNAV,20260107,145100,-8.644936,42.2907662,78.2,0,,245.43,0
$ODBNAV,20260107,145200,-8.6449359,42.2907661,78.2,0,,145.31,0
$ODBNAV,20260107,145300,-8.644936,42.2907662,78.2,0,,172.28,0
$ODBNAV,20260107,145400,-8.6449361,42.2907661,78.19,0,,276.93,0
$ODBNAV,20260107,145500,-8.6449358,42.2907662,78.19,0,,152.58,0
$ODBNAV,20260107,145600,-8.6449358,42.2907661,78.18,0,,8.74,0
$ODBNAV,20260107,145700,-8.6449358,42.2907662,78.18,0,,248.75,0
$ODBNAV,20260107,145800,-8.6449358,42.290766,78.17,0,,213.05,0
$ODBNAV,20260107,145900,-8.6449357,42.2907661,78.18,0,,183.86,0
$ODBNAV,20260107,150000,-8.6449355,42.2907662,78.2,0,,121.57,0
$ODBNAV,20260107,150100,-8.6449355,42.2907662,78.22,0,,179.24,0
$ODBNAV,20260107,150200,-8.6449355,42.2907661,78.22,0,,249.9,0
$ODBNAV,20260107,150300,-8.6449354,42.2907661,78.22,0,,81.9,0
$ODBNAV,20260107,150400,-8.6449355,42.2907661,78.23,0,,276.48,0
$ODBNAV,20260107,150500,-8.6449354,42.2907661,78.24,0,,48.77,0
$ODBNAV,20260107,150600,-8.6449354,42.2907661,78.26,0,,197.6,0
$ODBNAV,20260107,150700,-8.6449354,42.2907661,78.27,0,,111.98,0
$ODBNAV,20260107,150800,-8.6449354,42.2907661,78.29,0,,166.74,0
$ODBNAV,20260107,150900,-8.6449355,42.290766,78.31,0,,189,0
$ODBNAV,20260107,151000,-8.6449353,42.2907661,78.31,0,,340.38,0
$ODBNAV,20260107,151100,-8.6449354,42.2907661,78.32,0,,65.94,0
$ODBNAV,20260107,151200,-8.6449352,42.2907661,78.33,0,,161.93,0
$ODBNAV,20260107,151300,-8.6449353,42.2907661,78.32,0,,257.28,0
$ODBNAV,20260107,151400,-8.6449352,42.2907661,78.31,0,,157.31,0
$ODBNAV,20260107,151500,-8.6449352,42.290766,78.31,0,,37.68,0
$ODBNAV,20260107,151600,-8.6449351,42.290766,78.3,0,,8.5,0
$ODBNAV,20260107,151700,-8.6449351,42.290766,78.29,0,,254.34,0
$ODBNAV,20260107,151800,-8.6449352,42.290766,78.29,0,,208.99,0
$ODBNAV,20260107,151900,-8.6449352,42.290766,78.3,0,,145.79,0
$ODBNAV,20260107,152000,-8.6449351,42.2907661,78.3,0,,12.84,0
$ODBNAV,20260107,152100,-8.6449349,42.2907659,78.29,0,,148.92,0
$ODBNAV,20260107,152200,-8.6449352,42.2907658,78.29,0,,18.94,0
$ODBNAV,20260107,152300,-8.6449351,42.2907659,78.29,0,,177.21,0
$ODBNAV,20260107,152400,-8.644935,42.290766,78.29,0,,55.18,0
$ODBNAV,20260107,152500,-8.644935,42.2907659,78.31,0,,168.83,0
$ODBNAV,20260107,152600,-8.6449351,42.290766,78.3,0,,214.7,0
$ODBNAV,20260107,152700,-8.6449351,42.2907659,78.31,0,,251.37,0
$ODBNAV,20260107,152800,-8.644935,42.2907659,78.31,0,,205,0
$ODBNAV,20260107,152900,-8.6449352,42.290766,78.32,0,,152.07,0
$ODBNAV,20260107,153000,-8.6449351,42.2907662,78.33,0,,298.39,0
$ODBNAV,20260107,153100,-8.6449352,42.2907662,78.34,0,,289.46,0
$ODBNAV,20260107,153200,-8.6449351,42.2907662,78.36,0,,226.39,0
$ODBNAV,20260107,153300,-8.644935,42.2907662,78.36,0,,280.6,0
$ODBNAV,20260107,153400,-8.6449349,42.2907662,78.36,0,,1.99,0
$ODBNAV,20260107,153500,-8.644935,42.2907662,78.37,0,,292.9,0
$ODBNAV,20260107,153600,-8.6449348,42.2907661,78.37,0,,181.07,0
$ODBNAV,20260107,153700,-8.6449347,42.2907661,78.38,0,,100.17,0
$ODBNAV,20260107,153800,-8.6449348,42.290766,78.37,0,,322.45,0
$ODBNAV,20260107,153900,-8.6449347,42.290766,78.37,0,,26.94,0
$ODBNAV,20260107,154000,-8.6449348,42.290766,78.38,0,,123.97,0
$ODBNAV,20260107,154100,-8.6449348,42.290766,78.38,0,,118.96,0
$ODBNAV,20260107,154200,-8.6449348,42.2907659,78.38,0,,199.88,0
$ODBNAV,20260107,154300,-8.644935,42.2907658,78.38,0,,308.04,0
$ODBNAV,20260107,154400,-8.6449348,42.2907659,78.38,0,,294.45,0
$ODBNAV,20260107,154500,-8.6449348,42.2907658,78.39,0,,50.25,0
$ODBNAV,20260107,154600,-8.6449349,42.2907657,78.39,0,,205.7,0
$ODBNAV,20260107,154700,-8.644935,42.2907657,78.4,0,,44.38,0
$ODBNAV,20260107,154800,-8.6449348,42.2907657,78.39,0,,84.46,0
$ODBNAV,20260107,154900,-8.6449351,42.2907657,78.41,0,,200.44,0
$ODBNAV,20260107,155000,-8.6449348,42.2907657,78.42,0,,231.68,0
$ODBNAV,20260107,155100,-8.6449347,42.2907658,78.45,0,,306.34,0
$ODBNAV,20260107,155200,-8.6449347,42.2907659,78.49,0,,215.02,0
$ODBNAV,20260107,155300,-8.6449348,42.290766,78.5,0,,264.53,0
$ODBNAV,20260107,155400,-8.6449347,42.2907659,78.49,0,,154.68,0
$ODBNAV,20260107,155500,-8.6449348,42.290766,78.49,0,,326.18,0
$ODBNAV,20260107,155600,-8.6449348,42.2907658,78.5,0,,293.96,0
$ODBNAV,20260107,155700,-8.6449346,42.2907658,78.51,0,,145.83,0
$ODBNAV,20260107,155800,-8.644935,42.2907658,78.5,0,,225.2,0
$ODBNAV,20260107,155900,-8.6449347,42.2907656,78.5,0,,208.94,0
$ODBNAV,20260107,160000,-8.6449348,42.2907657,78.49,0,,244.24,0
$ODBNAV,20260107,160100,-8.6449347,42.2907657,78.5,0,,32.79,0
$ODBNAV,20260107,160200,-8.6449348,42.2907657,78.5,0,,94.5,0
$ODBNAV,20260107,160300,-8.6449349,42.2907657,78.49,0,,343.7,0
$ODBNAV,20260107,160400,-8.6449346,42.2907657,78.5,0,,296.45,0
$ODBNAV,20260107,160500,-8.6449346,42.2907658,78.5,0,,112.94,0
$ODBNAV,20260107,160600,-8.6449349,42.2907657,78.48,0,,187.44,0
$ODBNAV,20260107,160700,-8.6449349,42.2907657,78.48,0,,46.19,0
$ODBNAV,20260107,160800,-8.6449347,42.2907658,78.5,0,,344.74,0
$ODBNAV,20260107,160900,-8.6449347,42.2907658,78.52,0,,287.33,0
$ODBNAV,20260107,161000,-8.644935,42.2907659,78.53,0,,221.84,0
$ODBNAV,20260107,161100,-8.644935,42.2907661,78.53,0,,293.4,0
$ODBNAV,20260107,161200,-8.6449352,42.2907659,78.52,0,,106.15,0
$ODBNAV,20260107,161300,-8.6449352,42.290766,78.51,0,,359.58,0
$ODBNAV,20260107,161400,-8.6449353,42.2907659,78.52,0,,76.28,0
$ODBNAV,20260107,161500,-8.6449353,42.290766,78.53,0,,68.28,0
$ODBNAV,20260107,161600,-8.6449352,42.290766,78.54,0,,110.83,0
$ODBNAV,20260107,161700,-8.6449353,42.2907661,78.55,0,,332.71,0
$ODBNAV,20260107,161800,-8.6449353,42.2907661,78.55,0,,206.33,0
$ODBNAV,20260107,161900,-8.6449355,42.2907659,78.57,0,,306.81,0
$ODBNAV,20260107,162000,-8.6449353,42.290766,78.57,0,,207.42,0
$ODBNAV,20260107,162100,-8.6449352,42.290766,78.58,0,,156.89,0
$ODBNAV,20260107,162200,-8.6449354,42.290766,78.59,0,,114.88,0
$ODBNAV,20260107,162300,-8.6449352,42.2907661,78.59,0,,80.04,0
$ODBNAV,20260107,162400,-8.6449352,42.2907661,78.59,0,,34.8,0
$ODBNAV,20260107,162500,-8.6449352,42.2907661,78.59,0,,35.48,0
$ODBNAV,20260107,162600,-8.6449352,42.2907662,78.59,0,,348.38,0
$ODBNAV,20260107,162700,-8.6449354,42.2907661,78.58,0,,269.34,0
$ODBNAV,20260107,162800,-8.6449353,42.2907662,78.59,0,,52.41,0
$ODBNAV,20260107,162900,-8.6449353,42.2907663,78.62,0,,110.73,0
$ODBNAV,20260107,163000,-8.6449353,42.2907664,78.63,0,,92.33,0
$ODBNAV,20260107,163100,-8.6449352,42.2907663,78.63,0,,305.44,0
$ODBNAV,20260107,163200,-8.6449352,42.2907663,78.63,0,,199.3,0
$ODBNAV,20260107,163300,-8.6449352,42.2907662,78.64,0,,296.87,0
$ODBNAV,20260107,163400,-8.6449351,42.2907662,78.64,0,,320.22,0
$ODBNAV,20260107,163500,-8.644935,42.2907663,78.68,0,,29.1,0
$ODBNAV,20260107,163600,-8.6449352,42.2907663,78.66,0,,306.63,0
$ODBNAV,20260107,163700,-8.6449352,42.2907662,78.66,0,,346.05,0
$ODBNAV,20260107,163800,-8.6449351,42.2907662,78.68,0,,340.68,0
$ODBNAV,20260107,163900,-8.6449352,42.2907663,78.69,0,,315.91,0
$ODBNAV,20260107,164000,-8.6449352,42.2907662,78.69,0,,355.61,0
$ODBNAV,20260107,164100,-8.6449351,42.2907663,78.7,0,,299.17,0
$ODBNAV,20260107,164200,-8.644935,42.2907662,78.71,0,,214.62,0
$ODBNAV,20260107,164300,-8.6449352,42.2907662,78.7,0,,91.73,0
$ODBNAV,20260107,164400,-8.6449352,42.2907663,78.72,0,,44.02,0
$ODBNAV,20260107,164500,-8.6449352,42.2907662,78.71,0,,307.33,0
$ODBNAV,20260107,164600,-8.6449353,42.2907663,78.72,0,,320.73,0
$ODBNAV,20260107,164700,-8.6449352,42.2907665,78.74,0,,10.55,0
$ODBNAV,20260107,164800,-8.6449353,42.2907663,78.73,0,,314.06,0
$ODBNAV,20260107,164900,-8.6449352,42.2907662,78.73,0,,52.61,0
$ODBNAV,20260107,165000,-8.6449349,42.2907663,78.71,0,,337.31,0
$ODBNAV,20260107,165100,-8.6449348,42.2907663,78.7,0,,263.98,0
$ODBNAV,20260107,165200,-8.6449349,42.2907662,78.68,0,,277.62,0
$ODBNAV,20260107,165300,-8.6449349,42.2907662,78.69,0,,354.72,0
$ODBNAV,20260107,165400,-8.6449348,42.2907663,78.69,0,,20.03,0
$ODBNAV,20260107,165500,-8.6449348,42.2907661,78.67,0,,133.84,0
$ODBNAV,20260107,165600,-8.6449349,42.2907662,78.68,0,,300.09,0
$ODBNAV,20260107,165700,-8.6449348,42.2907663,78.69,0,,206.82,0
$ODBNAV,20260107,165800,-8.6449347,42.2907661,78.68,0,,43.93,0
$ODBNAV,20260107,165900,-8.6449349,42.2907662,78.68,0,,93.56,0
$ODBNAV,20260107,170000,-8.6449349,42.2907664,78.69,0,,340.24,0
$ODBNAV,20260107,170100,-8.6449347,42.2907663,78.69,0,,268.06,0
$ODBNAV,20260107,170200,-8.6449349,42.2907661,78.67,0,,310.85,0
$ODBNAV,20260107,170300,-8.6449349,42.2907661,78.66,0,,299.03,0
$ODBNAV,20260107,170400,-8.6449349,42.2907661,78.67,0,,17.51,0
$ODBNAV,20260107,170500,-8.6449348,42.2907662,78.69,0,,78.21,0
$ODBNAV,20260107,170600,-8.6449349,42.290766,78.68,0,,255.13,0
$ODBNAV,20260107,170700,-8.6449347,42.2907662,78.69,0,,59.64,0
$ODBNAV,20260107,170800,-8.6449347,42.2907662,78.7,0,,285.82,0
$ODBNAV,20260107,170900,-8.6449348,42.2907662,78.71,0,,299.21,0
$ODBNAV,20260107,171000,-8.6449349,42.2907662,78.71,0,,97.76,0
$ODBNAV,20260107,171100,-8.6449348,42.2907663,78.73,0,,139.5,0
$ODBNAV,20260107,171200,-8.6449349,42.290766,78.72,0,,145.58,0
$ODBNAV,20260107,171300,-8.6449349,42.290766,78.71,0,,212.19,0
$ODBNAV,20260107,171400,-8.6449348,42.290766,78.71,0,,233.02,0
$ODBNAV,20260107,171500,-8.6449351,42.2907663,78.72,0,,307.61,0
$ODBNAV,20260107,171600,-8.6449351,42.2907661,78.71,0,,69.58,0
$ODBNAV,20260107,171700,-8.6449349,42.290766,78.71,0,,125.94,0
$ODBNAV,20260107,171800,-8.6449348,42.290766,78.71,0,,356.52,0
$ODBNAV,20260107,171900,-8.6449347,42.290766,78.73,0,,50.29,0
$ODBNAV,20260107,172000,-8.6449349,42.290766,78.73,0,,90.19,0
$ODBNAV,20260107,172100,-8.6449347,42.2907659,78.73,0,,127.74,0
$ODBNAV,20260107,172200,-8.6449345,42.2907659,78.73,0,,78.33,0
$ODBNAV,20260107,172300,-8.6449346,42.2907659,78.73,0,,32.04,0
$ODBNAV,20260107,172400,-8.6449346,42.2907658,78.72,0,,358.27,0
$ODBNAV,20260107,172500,-8.6449346,42.2907659,78.72,0,,28.98,0
$ODBNAV,20260107,172600,-8.6449346,42.2907659,78.72,0,,346.83,0
$ODBNAV,20260107,172700,-8.6449346,42.2907659,78.72,0,,344.42,0
$ODBNAV,20260107,172800,-8.6449347,42.2907659,78.71,0,,6.24,0
$ODBNAV,20260107,172900,-8.6449347,42.290766,78.71,0,,64.68,0
$ODBNAV,20260107,173000,-8.6449347,42.2907659,78.71,0,,310.4,0
$ODBNAV,20260107,173100,-8.6449349,42.2907658,78.72,0,,348.97,0
$ODBNAV,20260107,173200,-8.6449348,42.2907656,78.72,0,,77.64,0
$ODBNAV,20260107,173300,-8.6449347,42.2907656,78.72,0,,92.4,0
$ODBNAV,20260107,173400,-8.6449348,42.2907657,78.73,0,,187.96,0
$ODBNAV,20260107,173500,-8.6449348,42.2907657,78.74,0,,308.59,0
$ODBNAV,20260107,173600,-8.6449347,42.2907658,78.75,0,,205.72,0
$ODBNAV,20260107,173700,-8.6449347,42.2907656,78.76,0,,59.08,0
$ODBNAV,20260107,173800,-8.6449347,42.2907656,78.76,0,,123.07,0
$ODBNAV,20260107,173900,-8.6449347,42.2907657,78.75,0,,276.63,0
$ODBNAV,20260107,174000,-8.6449347,42.2907657,78.75,0,,188.29,0
$ODBNAV,20260107,174100,-8.6449349,42.2907657,78.76,0,,203.93,0
$ODBNAV,20260107,174200,-8.6449347,42.2907657,78.76,0,,349.52,0
$ODBNAV,20260107,174300,-8.6449347,42.2907656,78.76,0,,132.75,0
$ODBNAV,20260107,174400,-8.6449348,42.2907657,78.76,0,,5.66,0
$ODBNAV,20260107,174500,-8.6449347,42.2907657,78.76,0,,306.91,0
$ODBNAV,20260107,180321,-8.6449347,42.2907658,78.75,0,,290,0
$ODBNAV,20260107,180400,-8.6449347,42.2907657,78.76,0,,293.44,0
$ODBNAV,20260107,180500,-8.6449348,42.2907658,78.75,0,,343.18,0
$ODBNAV,20260107,180600,-8.6449348,42.2907657,78.74,0,,21.91,0
$ODBNAV,20260107,180700,-8.6449347,42.2907658,78.74,0,,282.46,0
$ODBNAV,20260107,180800,-8.6449347,42.2907657,78.73,0,,193.31,0
$ODBNAV,20260107,180900,-8.6449347,42.2907656,78.72,0,,221.2,0
$ODBNAV,20260107,181000,-8.6449348,42.2907657,78.72,0,,282.86,0
$ODBNAV,20260107,181100,-8.6449343,42.2907657,78.71,0,,320.67,0
$ODBNAV,20260107,181200,-8.6449347,42.2907657,78.71,0,,223.94,0
$ODBNAV,20260107,181300,-8.6449346,42.2907657,78.72,0,,301.18,0
$ODBNAV,20260107,181400,-8.6449347,42.2907657,78.72,0,,267.54,0
$ODBNAV,20260107,181500,-8.6449347,42.2907657,78.72,0,,330.64,0
$ODBNAV,20260107,181600,-8.6449348,42.2907658,78.72,0,,19.06,0
$ODBNAV,20260107,181700,-8.6449349,42.2907658,78.72,0,,194.12,0
$ODBNAV,20260107,181800,-8.6449348,42.2907657,78.73,0,,290.33,0
$ODBNAV,20260107,181900,-8.6449349,42.2907658,78.73,0,,265.3,0
$ODBNAV,20260107,182000,-8.6449349,42.2907658,78.73,0,,231.85,0
$ODBNAV,20260107,182100,-8.644935,42.2907658,78.73,0,,242.25,0
$ODBNAV,20260107,182200,-8.644935,42.2907658,78.74,0,,196.2,0
$ODBNAV,20260107,182300,-8.6449351,42.2907658,78.74,0,,321.68,0
$ODBNAV,20260107,182400,-8.6449352,42.2907658,78.74,0,,71.33,0
$ODBNAV,20260107,182500,-8.6449351,42.2907658,78.74,0,,349.98,0
$ODBNAV,20260107,182600,-8.6449352,42.2907658,78.73,0,,13.97,0
$ODBNAV,20260107,182700,-8.6449352,42.2907657,78.73,0,,73.47,0
$ODBNAV,20260107,182800,-8.6449352,42.2907658,78.74,0,,359.25,0
$ODBNAV,20260107,182900,-8.6449352,42.2907658,78.74,0,,285.65,0
$ODBNAV,20260107,183000,-8.6449353,42.290766,78.74,0,,259.06,0
$ODBNAV,20260107,183100,-8.6449352,42.2907659,78.74,0,,52.98,0
$ODBNAV,20260107,183200,-8.6449352,42.2907659,78.74,0,,324,0
$ODBNAV,20260107,183300,-8.6449352,42.290766,78.74,0,,320.96,0
$ODBNAV,20260107,183400,-8.6449353,42.2907659,78.74,0,,259,0
$ODBNAV,20260107,183500,-8.6449353,42.290766,78.73,0,,303.01,0
$ODBNAV,20260107,183600,-8.6449354,42.2907659,78.72,0,,238.17,0
$ODBNAV,20260107,183700,-8.6449354,42.290766,78.72,0,,3.21,0
$ODBNAV,20260107,183800,-8.6449354,42.290766,78.71,0,,299.83,0
$ODBNAV,20260107,183900,-8.6449355,42.2907661,78.71,0,,297.25,0
$ODBNAV,20260107,184000,-8.6449355,42.2907661,78.7,0,,285.25,0
$ODBNAV,20260107,184100,-8.6449353,42.2907659,78.7,0,,274.1,0
$ODBNAV,20260107,184200,-8.6449355,42.290766,78.71,0,,84.31,0
$ODBNAV,20260107,184300,-8.6449354,42.290766,78.7,0,,151.53,0
$ODBNAV,20260107,184400,-8.6449355,42.290766,78.7,0,,336.14,0
$ODBNAV,20260107,184500,-8.6449356,42.290766,78.7,0,,52.91,0
$ODBNAV,20260107,184600,-8.6449356,42.290766,78.7,0,,131.66,0
$ODBNAV,20260107,184700,-8.6449355,42.2907659,78.7,0,,230.7,0
$ODBNAV,20260107,184800,-8.6449356,42.2907659,78.69,0,,278.18,0
$ODBNAV,20260107,184900,-8.6449356,42.290766,78.69,0,,111.96,0
$ODBNAV,20260107,185000,-8.6449356,42.290766,78.69,0,,262.45,0
$ODBNAV,20260107,185100,-8.6449355,42.2907661,78.68,0,,143.74,0
$ODBNAV,20260107,185200,-8.6449356,42.2907663,78.68,0,,67.59,0
$ODBNAV,20260107,185300,-8.6449354,42.2907662,78.68,0,,344.07,0
$ODBNAV,20260107,185400,-8.6449354,42.2907662,78.67,0,,292.97,0
$ODBNAV,20260107,185500,-8.6449352,42.290766,78.67,0,,237.52,0
$ODBNAV,20260107,185600,-8.6449353,42.2907661,78.66,0,,353.3,0
$ODBNAV,20260107,185700,-8.6449353,42.2907661,78.65,0,,344.12,0
$ODBNAV,20260107,185800,-8.6449352,42.290766,78.64,0,,199,0
$ODBNAV,20260107,185900,-8.6449351,42.290766,78.64,0,,56.1,0
$ODBNAV,20260107,190000,-8.644935,42.290766,78.64,0,,181.08,0
$ODBNAV,20260107,190100,-8.6449351,42.290766,78.64,0,,352.55,0
$ODBNAV,20260107,190200,-8.6449352,42.2907659,78.64,0,,359.33,0
$ODBNAV,20260107,190300,-8.6449351,42.2907659,78.64,0,,342.6,0
$ODBNAV,20260107,190400,-8.6449352,42.290766,78.63,0,,42.23,0
$ODBNAV,20260107,190500,-8.6449352,42.290766,78.62,0,,207.61,0
$ODBNAV,20260107,190600,-8.6449352,42.290766,78.62,0,,321.44,0
$ODBNAV,20260107,190700,-8.6449352,42.290766,78.61,0,,212.43,0
$ODBNAV,20260107,192529,-8.6449352,42.2907664,78.59,0,,85.71,0
$ODBNAV,20260107,192600,-8.6449353,42.2907664,78.59,0,,73.98,0
$ODBNAV,20260107,192700,-8.6449352,42.2907663,78.59,0,,114.75,0
$ODBNAV,20260107,192800,-8.6449354,42.2907664,78.57,0,,342.26,0
$ODBNAV,20260107,192900,-8.6449353,42.2907663,78.57,0,,335.11,0
$ODBNAV,20260107,193000,-8.6449353,42.2907663,78.58,0,,311.15,0
$ODBNAV,20260107,193100,-8.6449357,42.2907668,78.58,0,,315.42,0
$ODBNAV,20260107,193200,-8.644936,42.2907672,78.58,0,,250.35,0
$ODBNAV,20260107,193300,-8.6449361,42.2907674,78.57,0,,158.27,0
$ODBNAV,20260107,193400,-8.6449363,42.2907676,78.58,0,,337.51,0
$ODBNAV,20260107,193500,-8.6449364,42.2907676,78.57,0,,215.29,0
$ODBNAV,20260107,193600,-8.6449366,42.2907679,78.58,0,,121.85,0
$ODBNAV,20260107,193700,-8.6449366,42.2907678,78.58,0,,272.62,0
$ODBNAV,20260107,193800,-8.6449366,42.2907677,78.57,0,,266.51,0
$ODBNAV,20260107,193900,-8.6449366,42.2907676,78.57,0,,0.85,0
$ODBNAV,20260107,194000,-8.6449366,42.2907676,78.56,0,,245.74,0
$ODBNAV,20260107,194100,-8.6449367,42.2907677,78.55,0,,189.47,0
$ODBNAV,20260107,194200,-8.6449365,42.2907674,78.54,0,,198.68,0
$ODBNAV,20260107,194300,-8.6449364,42.2907673,78.52,0,,123.56,0
$ODBNAV,20260107,194400,-8.6449364,42.2907673,78.52,0,,340.17,0
$ODBNAV,20260107,194500,-8.6449365,42.2907674,78.51,0,,298.15,0
$ODBNAV,20260107,194600,-8.6449363,42.2907672,78.5,0,,350.58,0
$ODBNAV,20260107,194700,-8.6449364,42.2907673,78.49,0,,356.21,0
$ODBNAV,20260107,194800,-8.6449364,42.2907673,78.49,0,,159.67,0
$ODBNAV,20260107,194900,-8.6449364,42.2907673,78.49,0,,183.23,0
$ODBNAV,20260107,195000,-8.6449363,42.2907674,78.49,0,,316.48,0
$ODBNAV,20260107,195100,-8.6449363,42.2907673,78.49,0,,144.28,0
$ODBNAV,20260107,195200,-8.6449362,42.2907676,78.49,0,,319.43,0
$ODBNAV,20260107,195300,-8.6449361,42.2907674,78.49,0,,313.28,0
$ODBNAV,20260107,195400,-8.644936,42.2907675,78.51,0,,259.92,0
$ODBNAV,20260107,195500,-8.644936,42.2907675,78.52,0,,22.21,0
$ODBNAV,20260107,195600,-8.6449361,42.2907674,78.5,0,,24.67,0
$ODBNAV,20260107,195700,-8.6449361,42.2907674,78.49,0,,302.7,0
$ODBNAV,20260107,195800,-8.644936,42.2907675,78.49,0,,282.77,0
$ODBNAV,20260107,195900,-8.6449361,42.2907674,78.49,0,,322.03,0
$ODBNAV,20260107,200000,-8.6449361,42.2907674,78.49,0,,322.41,0
$ODBNAV,20260107,200100,-8.6449358,42.2907671,78.48,0,,303.08,0
$ODBNAV,20260107,200200,-8.6449359,42.2907672,78.46,0,,150.78,0
$ODBNAV,20260107,200300,-8.6449358,42.2907671,78.45,0,,124.56,0
$ODBNAV,20260107,200400,-8.6449356,42.290767,78.43,0,,356.27,0
$ODBNAV,20260107,200500,-8.6449355,42.2907668,78.42,0,,326.32,0
$ODBNAV,20260107,200600,-8.6449357,42.2907671,78.44,0,,254.59,0
$ODBNAV,20260107,200700,-8.6449357,42.2907672,78.47,0,,328.94,0
$ODBNAV,20260107,200800,-8.6449358,42.2907677,78.51,0,,342.97,0
$ODBNAV,20260107,200900,-8.6449358,42.2907679,78.54,0,,358.4,0
$ODBNAV,20260107,201000,-8.6449363,42.290768,78.52,0,,357.74,0
$ODBNAV,20260107,201100,-8.6449362,42.2907679,78.48,0,,53.66,0
$ODBNAV,20260107,201200,-8.6449362,42.2907677,78.47,0,,60.02,0
$ODBNAV,20260107,201300,-8.6449364,42.2907678,78.48,0,,43.08,0
$ODBNAV,20260107,201400,-8.6449366,42.2907679,78.47,0,,80.22,0
$ODBNAV,20260107,201500,-8.6449366,42.2907675,78.43,0,,154.66,0
$ODBNAV,20260107,201600,-8.6449364,42.2907675,78.4,0,,46.86,0
$ODBNAV,20260107,201700,-8.6449365,42.2907674,78.38,0,,1.85,0
$ODBNAV,20260107,201800,-8.6449364,42.2907675,78.38,0,,3.6,0
$ODBNAV,20260107,201900,-8.6449365,42.2907674,78.39,0,,88.72,0
$ODBNAV,20260107,202000,-8.6449364,42.2907674,78.38,0,,351.56,0
$ODBNAV,20260107,202100,-8.6449364,42.2907675,78.38,0,,57.36,0
$ODBNAV,20260107,202200,-8.6449364,42.2907675,78.37,0,,210.79,0
$ODBNAV,20260107,202300,-8.6449364,42.2907675,78.39,0,,237.9,0
$ODBNAV,20260107,202400,-8.6449364,42.2907675,78.39,0,,264.42,0
$ODBNAV,20260107,202500,-8.6449366,42.2907676,78.38,0,,255.88,0
$ODBNAV,20260107,202600,-8.6449366,42.2907676,78.39,0,,69.81,0
$ODBNAV,20260107,202700,-8.6449367,42.2907676,78.38,0,,204.97,0
$ODBNAV,20260107,202800,-8.6449367,42.2907676,78.37,0,,262.39,0
$ODBNAV,20260107,202900,-8.6449367,42.2907676,78.35,0,,233.82,0
$ODBNAV,20260107,203000,-8.6449367,42.2907675,78.34,0,,238.64,0
$ODBNAV,20260107,203100,-8.6449367,42.2907676,78.34,0,,182.71,0
$ODBNAV,20260107,203200,-8.6449368,42.2907676,78.34,0,,28.67,0
$ODBNAV,20260107,203300,-8.6449368,42.2907676,78.34,0,,310.67,0
$ODBNAV,20260107,203400,-8.6449369,42.2907677,78.34,0,,351.39,0
$ODBNAV,20260107,203500,-8.6449369,42.2907678,78.34,0,,218.42,0
$ODBNAV,20260107,203600,-8.6449368,42.2907677,78.33,0,,343.46,0
$ODBNAV,20260107,203700,-8.6449367,42.2907676,78.31,0,,114.43,0
$ODBNAV,20260107,203800,-8.6449369,42.2907676,78.3,0,,158.67,0
$ODBNAV,20260107,203900,-8.644937,42.2907674,78.29,0,,97.89,0
$ODBNAV,20260107,204000,-8.644937,42.2907675,78.28,0,,37.89,0
$ODBNAV,20260107,204100,-8.6449372,42.2907675,78.28,0,,338.37,0
$ODBNAV,20260107,204200,-8.6449371,42.2907675,78.28,0,,241.64,0
$ODBNAV,20260107,204300,-8.6449372,42.2907675,78.27,0,,297.79,0
$ODBNAV,20260107,204400,-8.6449372,42.2907676,78.27,0,,354.61,0
$ODBNAV,20260107,204500,-8.6449372,42.2907676,78.27,0,,206.85,0
$ODBNAV,20260107,204600,-8.6449373,42.2907678,78.27,0,,265.43,0
$ODBNAV,20260107,204700,-8.6449371,42.2907678,78.28,0,,258.26,0
$ODBNAV,20260107,204800,-8.6449372,42.2907681,78.32,0,,326.46,0
$ODBNAV,20260107,204900,-8.6449372,42.2907681,78.33,0,,345.74,0
$ODBNAV,20260107,205000,-8.6449371,42.2907682,78.33,0,,89.09,0
$ODBNAV,20260107,205100,-8.6449373,42.2907681,78.32,0,,76.08,0
$ODBNAV,20260107,205200,-8.6449373,42.2907681,78.32,0,,167.3,0
$ODBNAV,20260107,205300,-8.6449373,42.2907681,78.32,0,,354.58,0
$ODBNAV,20260107,205400,-8.6449374,42.2907682,78.33,0,,72.39,0
$ODBNAV,20260107,205500,-8.6449377,42.2907683,78.36,0,,80.55,0
$ODBNAV,20260107,205600,-8.6449378,42.2907688,78.42,0,,30.11,0
$ODBNAV,20260107,205700,-8.6449378,42.2907688,78.44,0,,258.87,0
$ODBNAV,20260107,205800,-8.6449378,42.2907688,78.43,0,,5.93,0
$ODBNAV,20260107,205900,-8.6449379,42.2907691,78.45,0,,93.57,0
$ODBNAV,20260107,210000,-8.644938,42.290769,78.43,0,,239.63,0
$ODBNAV,20260107,210100,-8.644938,42.2907691,78.43,0,,213.87,0
$ODBNAV,20260107,210200,-8.6449379,42.2907691,78.42,0,,106.1,0
$ODBNAV,20260107,210300,-8.6449379,42.2907691,78.41,0,,161.28,0
$ODBNAV,20260107,210400,-8.6449378,42.2907689,78.38,0,,219.85,0
$ODBNAV,20260107,210500,-8.6449378,42.2907689,78.37,0,,282.04,0
$ODBNAV,20260107,210600,-8.6449377,42.290769,78.38,0,,329.63,0
$ODBNAV,20260107,210700,-8.6449378,42.2907694,78.44,0,,34.53,0
$ODBNAV,20260107,210800,-8.6449378,42.2907697,78.46,0,,49.81,0
$ODBNAV,20260107,210900,-8.6449379,42.2907698,78.48,0,,39.62,0
$ODBNAV,20260107,211000,-8.6449379,42.2907698,78.48,0,,303.24,0
$ODBNAV,20260107,211100,-8.644938,42.2907696,78.44,0,,118.56,0
$ODBNAV,20260107,211200,-8.6449379,42.2907695,78.42,0,,289.31,0
$ODBNAV,20260107,211300,-8.6449377,42.2907693,78.38,0,,305.41,0
$ODBNAV,20260107,211400,-8.6449379,42.2907691,78.35,0,,239.54,0
$ODBNAV,20260107,211500,-8.6449378,42.290769,78.33,0,,164.57,0
$ODBNAV,20260107,211600,-8.644938,42.2907694,78.39,0,,298.08,0
$ODBNAV,20260107,211700,-8.6449379,42.2907693,78.37,0,,177.07,0
$ODBNAV,20260107,211800,-8.6449377,42.2907688,78.31,0,,100.23,0
$ODBNAV,20260107,211900,-8.6449375,42.2907684,78.24,0,,162.83,0
$ODBNAV,20260107,212000,-8.644937,42.2907678,78.16,0,,256.07,0
$ODBNAV,20260107,212100,-8.644937,42.2907676,78.16,0,,188.53,0
$ODBNAV,20260107,212200,-8.6449368,42.2907675,78.14,0,,155.66,0
$ODBNAV,20260107,212300,-8.6449366,42.2907675,78.13,0,,181.91,0
$ODBNAV,20260107,212400,-8.6449366,42.2907675,78.13,0,,209.98,0
$ODBNAV,20260107,212500,-8.6449367,42.2907674,78.14,0,,268.39,0
$ODBNAV,20260107,212600,-8.6449368,42.2907674,78.11,0,,161.95,0
$ODBNAV,20260107,212700,-8.6449368,42.2907674,78.07,0,,256.12,0
$ODBNAV,20260107,212800,-8.6449368,42.2907675,78.08,0,,327.75,0
$ODBNAV,20260107,212900,-8.6449369,42.2907677,78.1,0,,8.02,0
$ODBNAV,20260107,213000,-8.6449369,42.290768,78.14,0,,336.29,0
$ODBNAV,20260107,213100,-8.6449379,42.290769,78.29,0,,312.1,0
$ODBNAV,20260107,213200,-8.6449378,42.2907698,78.38,0,,197.33,0
$ODBNAV,20260107,213300,-8.6449379,42.2907697,78.37,0,,12.27,0
$ODBNAV,20260107,213400,-8.6449381,42.2907699,78.4,0,,310.34,0
$ODBNAV,20260107,213500,-8.6449381,42.29077,78.41,0,,220.87,0
$ODBNAV,20260107,213600,-8.6449381,42.2907698,78.39,0,,10.69,0
$ODBNAV,20260107,213700,-8.6449378,42.2907697,78.36,0,,79.43,0
$ODBNAV,20260107,213800,-8.6449373,42.2907693,78.29,0,,237.01,0
$ODBNAV,20260107,213900,-8.644937,42.2907685,78.16,0,,182.01,0
$ODBNAV,20260107,214000,-8.6449364,42.2907678,78.06,0,,282.23,0
$ODBNAV,20260107,214100,-8.6449365,42.2907678,78.03,0,,27.57,0
$ODBNAV,20260107,214200,-8.6449365,42.2907677,78.01,0,,196.89,0
$ODBNAV,20260107,214300,-8.6449366,42.2907676,78.01,0,,182.07,0
$ODBNAV,20260107,214400,-8.6449366,42.2907677,77.99,0,,86.34,0
$ODBNAV,20260107,214500,-8.6449366,42.2907677,77.98,0,,342.06,0
$ODBNAV,20260107,214600,-8.6449367,42.2907678,77.98,0,,276.82,0
$ODBNAV,20260107,214700,-8.6449368,42.2907679,78.01,0,,247.49,0
$ODBNAV,20260107,214800,-8.6449371,42.2907683,78.07,0,,351.86,0
$ODBNAV,20260107,214900,-8.644937,42.2907685,78.09,0,,166.58,0
$ODBNAV,20260107,215000,-8.6449373,42.2907685,78.09,0,,145.79,0
$ODBNAV,20260107,215100,-8.6449371,42.290768,78.01,0,,156.14,0
$ODBNAV,20260107,215200,-8.6449367,42.2907676,77.93,0,,15.92,0
$ODBNAV,20260107,215300,-8.6449364,42.2907672,77.86,0,,294.1,0
$ODBNAV,20260107,215400,-8.6449359,42.2907663,77.95,0,,171.62,0
$ODBNAV,20260107,215500,-8.6449352,42.2907656,78.27,0,,153.6,0
$ODBNAV,20260107,215600,-8.644934,42.290765,79.07,0,,120.65,0
$ODBNAV,20260107,215700,-8.6449344,42.2907648,79.22,0,,260.83,0
$ODBNAV,20260107,215800,-8.6449346,42.2907651,79.08,0,,261.34,0
$ODBNAV,20260107,215900,-8.6449351,42.2907656,78.76,0,,262.66,0
$ODBNAV,20260107,220000,-8.6449355,42.2907658,78.54,0,,105.56,0
$ODBNAV,20260107,220100,-8.6449358,42.2907661,78.49,0,,244.11,0
$ODBNAV,20260107,220200,-8.6449358,42.2907662,78.43,0,,293.17,0
$ODBNAV,20260107,220300,-8.6449362,42.2907664,78.2,0,,314.31,0
$ODBNAV,20260107,220400,-8.6449366,42.2907667,78.19,0,,80.98,0
$ODBNAV,20260107,220500,-8.6449363,42.2907667,78.25,0,,7.37,0
$ODBNAV,20260107,220600,-8.6449364,42.2907666,78.16,0,,278.64,0
$ODBNAV,20260107,220700,-8.6449366,42.2907668,78.12,0,,235.36,0
$ODBNAV,20260107,220800,-8.6449365,42.2907667,78.15,0,,287.91,0
$ODBNAV,20260107,220900,-8.6449363,42.2907667,78.26,0,,265.65,0
$ODBNAV,20260107,221000,-8.6449367,42.2907665,78.18,0,,186.18,0
$ODBNAV,20260107,221100,-8.6449375,42.2907668,78.13,0,,295.65,0
$ODBNAV,20260107,221200,-8.6449373,42.2907668,78.13,0,,121.65,0
$ODBNAV,20260107,221300,-8.6449376,42.2907668,78.14,0,,69.1,0
$ODBNAV,20260107,221400,-8.644937,42.2907666,78.3,0,,325.58,0
$ODBNAV,20260107,221500,-8.6449367,42.2907663,78.35,0,,121.31,0
$ODBNAV,20260107,221600,-8.644936,42.290766,78.72,0,,21.45,0
$ODBNAV,20260107,221700,-8.6449361,42.2907658,78.66,0,,308.13,0
$ODBNAV,20260107,221800,-8.644936,42.2907657,78.65,0,,143.82,0
$ODBNAV,20260107,221900,-8.6449358,42.2907656,78.76,0,,167.42,0
$ODBNAV,20260107,222000,-8.6449357,42.2907655,78.77,0,,101.85,0
$ODBNAV,20260107,222100,-8.6449358,42.2907656,78.79,0,,62.45,0
$ODBNAV,20260107,222200,-8.6449355,42.2907655,78.91,0,,253.46,0
$ODBNAV,20260107,222300,-8.6449357,42.2907656,78.87,0,,135.64,0
$ODBNAV,20260107,222400,-8.6449356,42.2907657,78.87,0,,168.65,0
$ODBNAV,20260107,222500,-8.6449358,42.2907657,78.78,0,,258.77,0
$ODBNAV,20260107,222600,-8.6449358,42.2907658,78.81,0,,20.37,0
$ODBNAV,20260107,222700,-8.6449358,42.2907658,78.79,0,,34.39,0
$ODBNAV,20260107,222800,-8.6449358,42.2907657,78.79,0,,82.55,0
$ODBNAV,20260107,222900,-8.6449358,42.2907658,78.78,0,,176.02,0
$ODBNAV,20260107,223000,-8.6449362,42.2907659,78.65,0,,336.67,0
$ODBNAV,20260107,223100,-8.6449365,42.2907661,78.54,0,,28.17,0
$ODBNAV,20260107,223200,-8.6449363,42.2907661,78.62,0,,90.09,0
$ODBNAV,20260107,223300,-8.6449364,42.2907661,78.54,0,,91.46,0
$ODBNAV,20260107,223400,-8.6449362,42.2907661,78.62,0,,174.76,0
$ODBNAV,20260107,223500,-8.6449364,42.290766,78.54,0,,228.52,0
$ODBNAV,20260107,223600,-8.6449364,42.2907661,78.45,0,,304.42,0
$ODBNAV,20260107,223700,-8.6449366,42.2907659,78.37,0,,254.83,0
$ODBNAV,20260107,223800,-8.6449367,42.2907663,78.36,0,,337.55,0
$ODBNAV,20260107,223900,-8.6449372,42.2907664,78.25,0,,178.16,0
$ODBNAV,20260107,224000,-8.6449368,42.2907661,78.28,0,,80.63,0
$ODBNAV,20260107,224100,-8.6449368,42.2907661,78.27,0,,251.86,0
$ODBNAV,20260107,224200,-8.6449367,42.2907661,78.29,0,,308.56,0
$ODBNAV,20260107,224300,-8.6449365,42.2907661,78.31,0,,120.67,0
$ODBNAV,20260107,224400,-8.6449367,42.290766,78.23,0,,171.43,0
$ODBNAV,20260107,224500,-8.6449366,42.2907661,78.26,0,,225.91,0
$ODBNAV,20260107,224600,-8.6449368,42.2907668,78.08,0,,209.29,0
$ODBNAV,20260107,224700,-8.6449366,42.2907667,78.11,0,,264.8,0
$ODBNAV,20260107,224800,-8.6449362,42.2907663,78.23,0,,75.01,0
$ODBNAV,20260107,224900,-8.6449362,42.2907662,78.27,0,,1.88,0
$ODBNAV,20260107,225000,-8.6449368,42.2907667,78.27,0,,357.34,0
$ODBNAV,20260107,225100,-8.6449372,42.2907668,78.16,0,,137.23,0
$ODBNAV,20260107,225200,-8.6449371,42.2907667,78.18,0,,319.04,0
$ODBNAV,20260107,225300,-8.644937,42.2907664,78.19,0,,55.93,0
$ODBNAV,20260107,225400,-8.6449374,42.2907666,78.15,0,,9.55,0
$ODBNAV,20260107,225500,-8.6449371,42.2907663,78.19,0,,104.54,0
$ODBNAV,20260107,225600,-8.644937,42.2907664,78.18,0,,297.89,0
$ODBNAV,20260107,225700,-8.6449369,42.2907662,78.18,0,,188.6,0
$ODBNAV,20260107,225800,-8.6449369,42.2907662,78.19,0,,168.46,0
$ODBNAV,20260107,225900,-8.644937,42.2907662,78.16,0,,249.22,0
$ODBNAV,20260107,230000,-8.6449372,42.2907662,78.13,0,,91.37,0
$ODBNAV,20260107,230100,-8.6449373,42.2907663,78.13,0,,201.14,0
$ODBNAV,20260107,230200,-8.6449375,42.2907664,78.09,0,,147.62,0
$ODBNAV,20260107,230300,-8.6449372,42.2907662,78.15,0,,124.99,0
$ODBNAV,20260107,230400,-8.6449376,42.2907664,78.08,0,,201.72,0
$ODBNAV,20260107,230500,-8.6449377,42.2907663,78.09,0,,144.96,0
$ODBNAV,20260107,230600,-8.6449377,42.2907664,78.08,0,,118.15,0
$ODBNAV,20260107,230700,-8.6449378,42.2907663,78.06,0,,224.59,0
$ODBNAV,20260107,230800,-8.644938,42.2907663,78.02,0,,25.07,0
$ODBNAV,20260107,230900,-8.6449381,42.2907665,78.01,0,,320.15,0
$ODBNAV,20260107,231000,-8.6449383,42.2907666,77.98,0,,37.51,0
$ODBNAV,20260107,231100,-8.6449385,42.2907665,77.98,0,,180.87,0
$ODBNAV,20260107,231200,-8.644939,42.2907666,77.93,0,,219.65,0
$ODBNAV,20260107,231300,-8.6449392,42.2907667,77.93,0,,238.53,0
$ODBNAV,20260107,231400,-8.6449392,42.2907667,77.95,0,,145.65,0
$ODBNAV,20260107,231500,-8.6449392,42.2907665,77.97,0,,198.9,0
$ODBNAV,20260107,231600,-8.644939,42.2907665,77.98,0,,270.72,0
$ODBNAV,20260107,231700,-8.6449391,42.2907664,77.99,0,,240.01,0
$ODBNAV,20260107,231800,-8.644939,42.2907664,77.97,0,,284.18,0
$ODBNAV,20260107,231900,-8.6449389,42.2907664,77.96,0,,253.39,0
$ODBNAV,20260107,232000,-8.6449389,42.2907663,77.97,0,,234.04,0
$ODBNAV,20260107,232100,-8.6449387,42.2907662,77.96,0,,130.34,0
$ODBNAV,20260107,232200,-8.6449389,42.2907664,77.96,0,,298.5,0
$ODBNAV,20260107,232300,-8.6449386,42.2907664,77.98,0,,106.93,0
$ODBNAV,20260107,232400,-8.6449387,42.2907662,77.99,0,,151.16,0
$ODBNAV,20260107,232500,-8.6449387,42.2907663,77.98,0,,268.75,0
$ODBNAV,20260107,232600,-8.6449386,42.2907662,77.99,0,,179.21,0
$ODBNAV,20260107,232700,-8.6449386,42.2907665,77.94,0,,316.04,0
$ODBNAV,20260107,232800,-8.6449381,42.2907662,78.03,0,,319.35,0
$ODBNAV,20260107,232900,-8.6449384,42.2907662,78.02,0,,193.8,0
$ODBNAV,20260107,233000,-8.6449383,42.2907662,78,0,,254.99,0
$ODBNAV,20260107,233100,-8.6449385,42.2907665,77.99,0,,279.94,0
$ODBNAV,20260107,233200,-8.6449383,42.2907665,78.01,0,,293.78,0
$ODBNAV,20260107,233300,-8.6449383,42.2907664,78.03,0,,189.99,0
$ODBNAV,20260107,233400,-8.644938,42.2907663,78.07,0,,241.27,0
$ODBNAV,20260107,233500,-8.644938,42.2907665,78.07,0,,222.18,0
$ODBNAV,20260107,233600,-8.6449381,42.2907666,78.04,0,,208.44,0
$ODBNAV,20260107,233700,-8.6449377,42.2907664,78.09,0,,104.52,0
$ODBNAV,20260107,233800,-8.6449379,42.2907666,78,0,,150.78,0
$ODBNAV,20260107,233900,-8.6449375,42.2907667,78.05,0,,358.8,0
$ODBNAV,20260107,234000,-8.6449381,42.2907667,77.97,0,,111.58,0
$ODBNAV,20260107,234100,-8.6449372,42.2907668,78.05,0,,4.44,0
$ODBNAV,20260107,234200,-8.6449378,42.290767,77.95,0,,70.83,0
$ODBNAV,20260107,234300,-8.6449372,42.2907669,78.07,0,,120.67,0
$ODBNAV,20260107,234400,-8.6449375,42.2907671,78.06,0,,279.71,0
$ODBNAV,20260107,234500,-8.6449378,42.2907665,78.19,0,,191.01,0
$ODBNAV,20260107,234600,-8.6449372,42.2907663,78.3,0,,299.19,0
$ODBNAV,20260107,234700,-8.6449371,42.2907661,78.3,0,,4.14,0
$ODBNAV,20260107,234800,-8.6449364,42.290766,78.64,0,,194.84,0
$ODBNAV,20260107,234900,-8.6449366,42.2907661,78.54,0,,288.79,0
$ODBNAV,20260107,235000,-8.6449367,42.2907661,78.51,0,,217.2,0
$ODBNAV,20260107,235100,-8.6449366,42.2907661,78.54,0,,234.17,0
$ODBNAV,20260107,235200,-8.6449372,42.2907662,78.2,0,,9.31,0
$ODBNAV,20260107,235300,-8.6449367,42.2907662,78.41,0,,95.29,0
$ODBNAV,20260107,235400,-8.6449364,42.2907662,78.53,0,,305.82,0
$ODBNAV,20260107,235500,-8.644937,42.2907661,78.23,0,,342.05,0
$ODBNAV,20260107,235600,-8.6449367,42.2907664,78.31,0,,302.07,0
$ODBNAV,20260107,235700,-8.644937,42.2907663,78.21,0,,276.96,0
$ODBNAV,20260107,235800,-8.6449369,42.2907663,78.19,0,,240.2,0
$ODBNAV,20260107,235900,-8.644937,42.2907662,78.15,0,,295.49,0
$ODBNAV,20260108,000000,-8.6449366,42.2907661,78.3,0,,60.68,0
$ODBNAV,20260108,000100,-8.6449366,42.2907661,78.41,0,,74.49,0
$ODBNAV,20260108,000200,-8.6449364,42.2907662,78.42,0,,31.19,0
$ODBNAV,20260108,000300,-8.6449369,42.290766,78.29,0,,338.19,0
$ODBNAV,20260108,000400,-8.6449365,42.290766,78.57,0,,303.79,0
$ODBNAV,20260108,000500,-8.644937,42.2907658,78.38,0,,305.93,0
$ODBNAV,20260108,000600,-8.6449374,42.290766,78.17,0,,131.07,0
$ODBNAV,20260108,000800,-8.6449373,42.290766,78.13,0,,168.09,0
$ODBNAV,20260108,000900,-8.6449373,42.2907659,78.27,0,,276.76,0
$ODBNAV,20260108,001000,-8.6449379,42.2907663,78.11,0,,309.14,0
$ODBNAV,20260108,001100,-8.6449386,42.2907666,77.99,0,,236.1,0
$ODBNAV,20260108,001200,-8.6449387,42.2907668,77.93,0,,184.5,0
$ODBNAV,20260108,001300,-8.6449389,42.290767,77.9,0,,49.63,0
$ODBNAV,20260108,001400,-8.6449391,42.2907671,77.88,0,,292.17,0
$ODBNAV,20260108,001500,-8.6449391,42.2907672,77.88,0,,334.38,0
$ODBNAV,20260108,001600,-8.644939,42.2907672,77.91,0,,330.73,0
$ODBNAV,20260108,001700,-8.6449389,42.2907673,77.92,0,,128,0
$ODBNAV,20260108,001800,-8.6449388,42.2907672,77.92,0,,139.64,0
$ODBNAV,20260108,001900,-8.6449386,42.2907671,77.93,0,,153.58,0
$ODBNAV,20260108,002000,-8.6449388,42.2907672,77.92,0,,266.94,0
$ODBNAV,20260108,002100,-8.6449385,42.290767,77.95,0,,105.06,0
$ODBNAV,20260108,002200,-8.6449385,42.290767,77.91,0,,251.78,0
$ODBNAV,20260108,002300,-8.6449384,42.2907672,77.91,0,,102.84,0
$ODBNAV,20260108,002400,-8.6449383,42.290767,77.93,0,,150.41,0
$ODBNAV,20260108,002500,-8.6449384,42.290767,77.93,0,,107.81,0
$ODBNAV,20260108,002600,-8.6449384,42.2907671,77.91,0,,162.95,0
$ODBNAV,20260108,002700,-8.6449384,42.2907672,77.9,0,,334.2,0
$ODBNAV,20260108,002800,-8.6449384,42.2907671,77.92,0,,254.69,0
$ODBNAV,20260108,002900,-8.6449382,42.2907673,77.92,0,,32.85,0
$ODBNAV,20260108,003000,-8.6449381,42.2907671,77.93,0,,357.36,0
$ODBNAV,20260108,003100,-8.6449379,42.2907669,77.95,0,,303.19,0
$ODBNAV,20260108,003200,-8.6449378,42.2907671,77.91,0,,295.77,0
$ODBNAV,20260108,003300,-8.6449376,42.2907673,77.96,0,,309.98,0
$ODBNAV,20260108,003400,-8.6449376,42.2907672,77.97,0,,158.56,0
$ODBNAV,20260108,003500,-8.6449375,42.2907673,77.95,0,,187.15,0
$ODBNAV,20260108,003600,-8.6449372,42.290767,78.04,0,,77.83,0
$ODBNAV,20260108,003700,-8.644937,42.2907668,78.07,0,,327.24,0
$ODBNAV,20260108,003800,-8.6449368,42.2907665,78.16,0,,203.93,0
$ODBNAV,20260108,003900,-8.6449365,42.2907665,78.31,0,,104.14,0
$ODBNAV,20260108,004000,-8.6449361,42.2907667,78.4,0,,156.45,0
$ODBNAV,20260108,004100,-8.6449369,42.2907665,78.18,0,,211.93,0
$ODBNAV,20260108,004200,-8.6449366,42.2907666,78.16,0,,173.31,0
$ODBNAV,20260108,004300,-8.6449364,42.2907667,78.29,0,,24.54,0
$ODBNAV,20260108,004400,-8.6449368,42.2907666,78.23,0,,333.8,0
$ODBNAV,20260108,004500,-8.6449367,42.2907665,78.25,0,,133.87,0
$ODBNAV,20260108,004600,-8.6449373,42.290766,78.23,0,,233.11,0
$ODBNAV,20260108,004700,-8.6449375,42.290766,78.17,0,,139.34,0
$ODBNAV,20260108,004800,-8.6449375,42.290766,78.18,0,,178.9,0
$ODBNAV,20260108,004900,-8.6449376,42.290766,78.19,0,,298.77,0
$ODBNAV,20260108,005000,-8.6449378,42.290766,78.19,0,,279.96,0
$ODBNAV,20260108,005100,-8.644938,42.2907662,78.08,0,,18.34,0
$ODBNAV,20260108,005200,-8.6449378,42.2907659,78.15,0,,340.97,0
$ODBNAV,20260108,005300,-8.6449381,42.2907659,78.09,0,,93.16,0
$ODBNAV,20260108,005400,-8.6449381,42.290766,78.06,0,,261.52,0
$ODBNAV,20260108,005500,-8.6449383,42.2907662,77.97,0,,230.88,0
$ODBNAV,20260108,005600,-8.6449382,42.2907666,77.93,0,,213.44,0
$ODBNAV,20260108,005700,-8.6449382,42.2907666,77.91,0,,334.66,0
$ODBNAV,20260108,005800,-8.6449382,42.2907666,77.92,0,,354.21,0
$ODBNAV,20260108,005900,-8.6449381,42.2907666,77.91,0,,180.68,0
$ODBNAV,20260108,010000,-8.6449382,42.2907668,77.91,0,,201.47,0
$ODBNAV,20260108,010100,-8.6449382,42.2907668,77.91,0,,130.86,0
$ODBNAV,20260108,010200,-8.6449381,42.2907667,77.92,0,,320.02,0
$ODBNAV,20260108,010300,-8.6449381,42.2907667,77.94,0,,243.55,0
$ODBNAV,20260108,010400,-8.6449383,42.2907666,77.95,0,,158.29,0
$ODBNAV,20260108,010500,-8.6449385,42.2907666,77.93,0,,335.76,0
$ODBNAV,20260108,010600,-8.6449382,42.2907668,77.93,0,,7.79,0
$ODBNAV,20260108,010700,-8.6449383,42.2907668,77.93,0,,253.69,0
$ODBNAV,20260108,010800,-8.6449384,42.2907667,77.93,0,,249.16,0
$ODBNAV,20260108,010900,-8.6449382,42.2907666,77.93,0,,67.14,0
$ODBNAV,20260108,011000,-8.644938,42.2907666,77.92,0,,146.01,0
$ODBNAV,20260108,011100,-8.644938,42.2907663,77.98,0,,83.89,0
$ODBNAV,20260108,011200,-8.6449377,42.2907665,78.03,0,,215.26,0
$ODBNAV,20260108,011300,-8.6449377,42.2907665,78.07,0,,320.13,0
$ODBNAV,20260108,011400,-8.6449378,42.2907665,77.97,0,,238.25,0
$ODBNAV,20260108,011500,-8.6449377,42.2907666,77.97,0,,350.11,0
$ODBNAV,20260108,011600,-8.6449378,42.2907667,78,0,,294.95,0
$ODBNAV,20260108,011700,-8.6449378,42.2907666,78.03,0,,233.5,0
$ODBNAV,20260108,011800,-8.6449378,42.2907664,78.01,0,,178.57,0
$ODBNAV,20260108,011900,-8.6449377,42.2907665,78.04,0,,6.44,0
$ODBNAV,20260108,012000,-8.6449377,42.2907663,78.05,0,,72.56,0
$ODBNAV,20260108,012100,-8.6449379,42.2907663,78.03,0,,15.72,0
$ODBNAV,20260108,012200,-8.6449375,42.2907662,78.13,0,,359.67,0
$ODBNAV,20260108,012300,-8.6449377,42.2907661,78.14,0,,208.08,0
$ODBNAV,20260108,012400,-8.6449374,42.2907662,78.2,0,,221.45,0
$ODBNAV,20260108,012500,-8.6449372,42.2907664,78.15,0,,72.37,0
$ODBNAV,20260108,012600,-8.6449372,42.2907663,78.19,0,,347.59,0
$ODBNAV,20260108,012700,-8.6449373,42.2907662,78.15,0,,167.93,0
$ODBNAV,20260108,012800,-8.6449373,42.2907663,78.13,0,,175.27,0
$ODBNAV,20260108,012900,-8.6449373,42.2907662,78.14,0,,55.92,0
$ODBNAV,20260108,013000,-8.6449373,42.2907662,78.11,0,,91.12,0
$ODBNAV,20260108,013100,-8.6449373,42.2907662,78.13,0,,138.55,0
$ODBNAV,20260108,013200,-8.6449374,42.2907662,78.13,0,,202.22,0
$ODBNAV,20260108,013300,-8.6449374,42.2907664,78.07,0,,187.07,0
$ODBNAV,20260108,013400,-8.6449374,42.2907664,78.08,0,,329.27,0
$ODBNAV,20260108,013500,-8.6449375,42.2907663,78.08,0,,291.73,0
$ODBNAV,20260108,013600,-8.6449371,42.2907663,78.11,0,,308.83,0
$ODBNAV,20260108,013700,-8.6449373,42.2907663,78.09,0,,51.45,0
$ODBNAV,20260108,013800,-8.6449373,42.2907662,78.12,0,,81.46,0
$ODBNAV,20260108,013900,-8.6449373,42.2907662,78.11,0,,338.27,0
$ODBNAV,20260108,014000,-8.644937,42.2907662,78.19,0,,296.12,0
$ODBNAV,20260108,014100,-8.6449371,42.2907662,78.19,0,,249.03,0
$ODBNAV,20260108,014200,-8.6449369,42.2907662,78.21,0,,331.53,0
$ODBNAV,20260108,014300,-8.6449371,42.2907663,78.16,0,,30.88,0
$ODBNAV,20260108,014400,-8.6449369,42.2907661,78.26,0,,29.2,0
$ODBNAV,20260108,014500,-8.6449367,42.2907661,78.41,0,,319.86,0
$ODBNAV,20260108,014600,-8.644937,42.2907662,78.23,0,,311.79,0
$ODBNAV,20260108,014700,-8.6449371,42.2907662,78.22,0,,325.44,0
$ODBNAV,20260108,014800,-8.6449373,42.2907663,78.15,0,,298,0
$ODBNAV,20260108,014900,-8.6449371,42.2907662,78.2,0,,302.25,0
$ODBNAV,20260108,015000,-8.6449372,42.2907664,78.12,0,,332.9,0
$ODBNAV,20260108,015100,-8.6449371,42.2907663,78.12,0,,215.9,0
$ODBNAV,20260108,015200,-8.6449371,42.2907665,78.1,0,,64.62,0
$ODBNAV,20260108,015300,-8.6449371,42.2907666,78.05,0,,55.18,0
$ODBNAV,20260108,015400,-8.6449372,42.2907666,78.05,0,,346.54,0
$ODBNAV,20260108,015500,-8.6449371,42.2907666,78.04,0,,192.89,0
$ODBNAV,20260108,015600,-8.6449371,42.2907665,78.04,0,,158.08,0
$ODBNAV,20260108,015700,-8.644937,42.2907664,78.04,0,,134.88,0
$ODBNAV,20260108,015800,-8.6449369,42.2907666,78.06,0,,89.87,0
$ODBNAV,20260108,015900,-8.6449369,42.2907664,78.08,0,,191.49,0
$ODBNAV,20260108,020000,-8.6449367,42.2907664,78.07,0,,277.85,0
$ODBNAV,20260108,020100,-8.6449368,42.2907665,78.07,0,,38.12,0
$ODBNAV,20260108,020200,-8.6449368,42.2907665,78.09,0,,173.76,0
$ODBNAV,20260108,020300,-8.6449366,42.2907665,78.09,0,,128.38,0
$ODBNAV,20260108,020400,-8.6449366,42.2907665,78.09,0,,107.15,0
$ODBNAV,20260108,020500,-8.6449367,42.2907661,78.07,0,,110.49,0
$ODBNAV,20260108,020600,-8.6449367,42.2907662,78.06,0,,108.78,0
$ODBNAV,20260108,020700,-8.6449367,42.2907662,78.06,0,,280.39,0
$ODBNAV,20260108,020800,-8.6449368,42.2907662,78.06,0,,329.44,0
$ODBNAV,20260108,020900,-8.6449369,42.2907662,78.06,0,,47.43,0
$ODBNAV,20260108,021000,-8.6449368,42.2907661,78.07,0,,350.43,0
$ODBNAV,20260108,021100,-8.6449366,42.290766,78.08,0,,80.21,0
$ODBNAV,20260108,021200,-8.6449367,42.2907658,78.07,0,,87.83,0
$ODBNAV,20260108,021300,-8.6449364,42.2907658,78.07,0,,324.72,0
$ODBNAV,20260108,021400,-8.6449363,42.2907657,78.07,0,,270.97,0
$ODBNAV,20260108,021500,-8.6449362,42.2907658,78.09,0,,237.61,0
$ODBNAV,20260108,021600,-8.6449361,42.2907661,78.11,0,,322.16,0
$ODBNAV,20260108,021700,-8.6449361,42.2907659,78.13,0,,312.32,0
$ODBNAV,20260108,021800,-8.6449358,42.290766,78.14,0,,212.92,0
$ODBNAV,20260108,021900,-8.6449359,42.290766,78.16,0,,243.26,0
$ODBNAV,20260108,022000,-8.6449357,42.290766,78.18,0,,35.05,0
$ODBNAV,20260108,022100,-8.6449358,42.290766,78.17,0,,35.88,0
$ODBNAV,20260108,022200,-8.6449356,42.2907659,78.18,0,,279.63,0
$ODBNAV,20260108,022300,-8.6449355,42.2907659,78.17,0,,132.81,0
$ODBNAV,20260108,022400,-8.6449355,42.290766,78.17,0,,176.2,0
$ODBNAV,20260108,022500,-8.6449357,42.290766,78.14,0,,196.26,0
$ODBNAV,20260108,022600,-8.6449356,42.290766,78.13,0,,92.58,0
$ODBNAV,20260108,022700,-8.6449357,42.2907659,78.14,0,,281.65,0
$ODBNAV,20260108,022800,-8.6449358,42.290766,78.15,0,,204.57,0
$ODBNAV,20260108,022900,-8.6449358,42.2907659,78.13,0,,133.77,0
$ODBNAV,20260108,023000,-8.6449358,42.290766,78.13,0,,196.42,0
$ODBNAV,20260108,023100,-8.644936,42.2907658,78.13,0,,226.2,0
$ODBNAV,20260108,023200,-8.6449359,42.2907658,78.13,0,,162.57,0
$ODBNAV,20260108,023300,-8.6449358,42.2907658,78.13,0,,230.59,0
$ODBNAV,20260108,023400,-8.6449358,42.2907658,78.13,0,,265.75,0
$ODBNAV,20260108,023500,-8.6449358,42.2907658,78.13,0,,291,0
$ODBNAV,20260108,023600,-8.6449358,42.2907657,78.14,0,,279.62,0
$ODBNAV,20260108,023700,-8.6449357,42.2907658,78.15,0,,184.34,0
$ODBNAV,20260108,023800,-8.6449357,42.2907659,78.16,0,,267.95,0
$ODBNAV,20260108,023900,-8.6449359,42.2907656,78.16,0,,258.35,0
$ODBNAV,20260108,024000,-8.6449357,42.2907658,78.16,0,,22.78,0
$ODBNAV,20260108,024100,-8.6449357,42.2907658,78.16,0,,13.19,0
$ODBNAV,20260108,024200,-8.6449357,42.2907657,78.18,0,,289.12,0
$ODBNAV,20260108,024300,-8.6449356,42.2907657,78.19,0,,289.95,0
$ODBNAV,20260108,024400,-8.6449358,42.2907657,78.19,0,,350.49,0
$ODBNAV,20260108,024500,-8.6449359,42.2907656,78.2,0,,334.5,0
$ODBNAV,20260108,024600,-8.6449361,42.2907656,78.2,0,,331.17,0
$ODBNAV,20260108,024700,-8.6449361,42.2907656,78.19,0,,90.09,0
$ODBNAV,20260108,024800,-8.6449361,42.2907656,78.2,0,,24.54,0
$ODBNAV,20260108,024900,-8.6449362,42.2907655,78.2,0,,261.93,0
$ODBNAV,20260108,025000,-8.6449361,42.2907655,78.21,0,,154.35,0
$ODBNAV,20260108,025100,-8.6449363,42.2907655,78.2,0,,232.3,0
$ODBNAV,20260108,025200,-8.6449363,42.2907656,78.19,0,,6.22,0
$ODBNAV,20260108,025300,-8.6449363,42.2907654,78.2,0,,29.83,0
$ODBNAV,20260108,025400,-8.6449364,42.2907655,78.2,0,,352.67,0
$ODBNAV,20260108,025500,-8.6449364,42.2907655,78.21,0,,28.94,0
$ODBNAV,20260108,025600,-8.6449364,42.2907656,78.22,0,,161.52,0
$ODBNAV,20260108,025700,-8.6449365,42.2907656,78.22,0,,299.73,0
$ODBNAV,20260108,025800,-8.6449363,42.2907656,78.22,0,,103.83,0
$ODBNAV,20260108,025900,-8.6449363,42.2907655,78.21,0,,74.97,0
$ODBNAV,20260108,030000,-8.6449363,42.2907656,78.2,0,,218.66,0
$ODBNAV,20260108,030100,-8.6449361,42.2907655,78.22,0,,315.73,0
$ODBNAV,20260108,030200,-8.6449364,42.2907657,78.22,0,,280.39,0
$ODBNAV,20260108,030300,-8.6449361,42.2907655,78.21,0,,281.21,0
$ODBNAV,20260108,030400,-8.644936,42.2907654,78.21,0,,7.82,0
$ODBNAV,20260108,030500,-8.6449361,42.2907655,78.22,0,,157.92,0
$ODBNAV,20260108,030600,-8.6449361,42.2907655,78.23,0,,149.73,0
$ODBNAV,20260108,030700,-8.6449361,42.2907654,78.23,0,,186.51,0
$ODBNAV,20260108,030800,-8.644936,42.2907653,78.22,0,,94.84,0
$ODBNAV,20260108,030900,-8.6449362,42.2907653,78.22,0,,74.56,0
$ODBNAV,20260108,031000,-8.6449362,42.2907653,78.22,0,,0.85,0
$ODBNAV,20260108,031100,-8.6449362,42.2907652,78.23,0,,269.85,0
$ODBNAV,20260108,031200,-8.6449363,42.2907653,78.23,0,,14.83,0
$ODBNAV,20260108,031300,-8.6449363,42.2907653,78.24,0,,61.45,0
$ODBNAV,20260108,031400,-8.6449362,42.2907654,78.27,0,,219.7,0
$ODBNAV,20260108,031500,-8.6449363,42.2907655,78.3,0,,242.5,0
$ODBNAV,20260108,031600,-8.6449363,42.2907656,78.32,0,,96.87,0
$ODBNAV,20260108,031700,-8.6449363,42.2907656,78.33,0,,235.34,0
$ODBNAV,20260108,031800,-8.6449363,42.2907657,78.33,0,,205.66,0
$ODBNAV,20260108,031900,-8.6449363,42.2907656,78.33,0,,301.94,0
$ODBNAV,20260108,032000,-8.6449362,42.2907656,78.32,0,,37.44,0
$ODBNAV,20260108,032100,-8.6449362,42.2907655,78.32,0,,187.29,0
$ODBNAV,20260108,032200,-8.6449361,42.2907655,78.32,0,,233.24,0
$ODBNAV,20260108,032300,-8.644936,42.2907654,78.32,0,,301.89,0
$ODBNAV,20260108,032400,-8.6449361,42.2907656,78.34,0,,20.88,0
$ODBNAV,20260108,032500,-8.6449361,42.2907656,78.35,0,,119.26,0
$ODBNAV,20260108,032600,-8.6449361,42.2907655,78.34,0,,133.08,0
$ODBNAV,20260108,032700,-8.6449361,42.2907655,78.34,0,,33.72,0
$ODBNAV,20260108,032800,-8.6449359,42.2907654,78.34,0,,347.17,0
$ODBNAV,20260108,032900,-8.6449358,42.2907654,78.34,0,,227.14,0
$ODBNAV,20260108,033000,-8.6449359,42.2907654,78.34,0,,276.32,0
$ODBNAV,20260108,033100,-8.6449358,42.2907655,78.35,0,,151.89,0
$ODBNAV,20260108,033200,-8.6449358,42.2907655,78.35,0,,346.29,0
$ODBNAV,20260108,033300,-8.6449358,42.2907655,78.35,0,,323.53,0
$ODBNAV,20260108,033400,-8.6449359,42.2907656,78.35,0,,358.45,0
$ODBNAV,20260108,033500,-8.6449357,42.2907656,78.36,0,,22.42,0
$ODBNAV,20260108,033600,-8.6449356,42.2907656,78.36,0,,82.58,0
$ODBNAV,20260108,033700,-8.6449355,42.2907656,78.36,0,,81.26,0
$ODBNAV,20260108,033800,-8.6449356,42.2907655,78.36,0,,357.85,0
$ODBNAV,20260108,033900,-8.6449356,42.2907655,78.35,0,,296.34,0
$ODBNAV,20260108,034000,-8.6449355,42.2907654,78.35,0,,189.37,0
$ODBNAV,20260108,034100,-8.6449356,42.2907654,78.36,0,,106.64,0
$ODBNAV,20260108,034200,-8.6449355,42.2907656,78.38,0,,71.33,0
$ODBNAV,20260108,034300,-8.6449354,42.2907654,78.39,0,,160.33,0
$ODBNAV,20260108,034400,-8.6449355,42.2907655,78.41,0,,313.19,0
$ODBNAV,20260108,034500,-8.6449355,42.2907655,78.42,0,,5.59,0
$ODBNAV,20260108,034600,-8.6449355,42.2907655,78.41,0,,20.88,0
$ODBNAV,20260108,034700,-8.6449354,42.2907656,78.43,0,,353.67,0
$ODBNAV,20260108,034800,-8.6449354,42.2907656,78.45,0,,73.37,0
$ODBNAV,20260108,034900,-8.6449352,42.2907656,78.45,0,,70.26,0
$ODBNAV,20260108,035000,-8.6449351,42.2907656,78.47,0,,0.3,0
$ODBNAV,20260108,035100,-8.6449349,42.2907657,78.49,0,,94.27,0
$ODBNAV,20260108,035200,-8.6449349,42.2907657,78.5,0,,144.6,0
$ODBNAV,20260108,035300,-8.6449349,42.2907657,78.5,0,,208.31,0
$ODBNAV,20260108,035400,-8.644935,42.2907655,78.48,0,,237.32,0
$ODBNAV,20260108,035500,-8.6449349,42.2907654,78.48,0,,198.65,0
$ODBNAV,20260108,035600,-8.6449349,42.2907654,78.49,0,,16.12,0
$ODBNAV,20260108,035700,-8.6449349,42.2907654,78.49,0,,38,0
$ODBNAV,20260108,035800,-8.6449348,42.2907654,78.5,0,,349.11,0
$ODBNAV,20260108,035900,-8.6449349,42.2907655,78.51,0,,346.54,0
$ODBNAV,20260108,040000,-8.6449346,42.2907653,78.51,0,,19.53,0
$ODBNAV,20260108,040100,-8.6449346,42.2907655,78.52,0,,125.17,0
$ODBNAV,20260108,040200,-8.6449348,42.2907655,78.53,0,,140.72,0
$ODBNAV,20260108,040300,-8.6449339,42.290765,78.52,0,,18.16,0
$ODBNAV,20260108,040400,-8.644934,42.290765,78.51,0,,128.79,0
$ODBNAV,20260108,040500,-8.6449341,42.290765,78.53,0,,157.88,0
$ODBNAV,20260108,040600,-8.644934,42.2907651,78.54,0,,107.45,0
$ODBNAV,20260108,040700,-8.6449344,42.2907651,78.54,0,,76.54,0
$ODBNAV,20260108,040800,-8.6449342,42.2907651,78.54,0,,85.8,0
$ODBNAV,20260108,040900,-8.6449343,42.2907652,78.54,0,,68.23,0
$ODBNAV,20260108,041000,-8.6449345,42.2907651,78.52,0,,233.71,0
$ODBNAV,20260108,041100,-8.6449342,42.290765,78.52,0,,167.31,0
$ODBNAV,20260108,041200,-8.6449345,42.2907652,78.53,0,,24.32,0
$ODBNAV,20260108,041300,-8.6449343,42.290765,78.54,0,,102.68,0
$ODBNAV,20260108,041400,-8.6449343,42.2907651,78.54,0,,337.05,0
$ODBNAV,20260108,041500,-8.6449343,42.290765,78.54,0,,16.21,0
$ODBNAV,20260108,041600,-8.6449343,42.2907651,78.54,0,,311.46,0
$ODBNAV,20260108,041700,-8.6449343,42.290765,78.53,0,,248.81,0
$ODBNAV,20260108,041800,-8.6449343,42.2907651,78.53,0,,338.37,0
$ODBNAV,20260108,041900,-8.6449341,42.2907649,78.54,0,,23.59,0
$ODBNAV,20260108,042000,-8.644934,42.2907648,78.54,0,,155.49,0
$ODBNAV,20260108,042100,-8.6449341,42.290765,78.54,0,,357.36,0
$ODBNAV,20260108,042200,-8.644934,42.2907649,78.54,0,,117.43,0
$ODBNAV,20260108,042300,-8.644934,42.2907648,78.54,0,,152.55,0
$ODBNAV,20260108,042400,-8.6449342,42.2907648,78.54,0,,29.66,0
$ODBNAV,20260108,042500,-8.6449339,42.2907646,78.54,0,,140.83,0
$ODBNAV,20260108,042600,-8.6449341,42.2907648,78.54,0,,89.16,0
$ODBNAV,20260108,042700,-8.6449341,42.2907649,78.55,0,,346.72,0
$ODBNAV,20260108,042800,-8.6449341,42.2907649,78.55,0,,55.5,0
$ODBNAV,20260108,042900,-8.644934,42.2907649,78.56,0,,147.53,0
$ODBNAV,20260108,043000,-8.6449339,42.290765,78.59,0,,212.07,0
$ODBNAV,20260108,043100,-8.6449341,42.290765,78.59,0,,268.23,0
$ODBNAV,20260108,043200,-8.6449341,42.290765,78.6,0,,272.1,0
$ODBNAV,20260108,043300,-8.6449342,42.2907651,78.6,0,,9.29,0
$ODBNAV,20260108,043400,-8.6449342,42.2907649,78.6,0,,138.5,0
$ODBNAV,20260108,043500,-8.6449343,42.2907651,78.6,0,,86.61,0
$ODBNAV,20260108,043600,-8.6449344,42.290765,78.6,0,,29.35,0
$ODBNAV,20260108,043700,-8.6449343,42.2907648,78.59,0,,112.67,0
$ODBNAV,20260108,043800,-8.6449343,42.2907647,78.58,0,,270.36,0
$ODBNAV,20260108,043900,-8.6449346,42.2907651,78.59,0,,321.45,0
$ODBNAV,20260108,044000,-8.6449343,42.2907648,78.61,0,,172.95,0
$ODBNAV,20260108,044100,-8.6449346,42.2907651,78.62,0,,266.3,0
$ODBNAV,20260108,044200,-8.6449341,42.290765,78.63,0,,271.62,0
$ODBNAV,20260108,044300,-8.6449343,42.290765,78.63,0,,303.37,0
$ODBNAV,20260108,044400,-8.644934,42.2907647,78.63,0,,47.08,0
$ODBNAV,20260108,044500,-8.6449343,42.290765,78.64,0,,347.74,0
$ODBNAV,20260108,044600,-8.6449339,42.2907646,78.65,0,,99.97,0
$ODBNAV,20260108,044700,-8.6449343,42.2907653,78.65,0,,313.23,0
$ODBNAV,20260108,044800,-8.644934,42.2907649,78.66,0,,116.8,0
$ODBNAV,20260108,044900,-8.6449342,42.2907651,78.66,0,,143.52,0
$ODBNAV,20260108,045000,-8.6449342,42.290765,78.65,0,,78.3,0
$ODBNAV,20260108,045100,-8.6449342,42.290765,78.66,0,,33.66,0
$ODBNAV,20260108,045200,-8.6449344,42.2907651,78.66,0,,55.91,0
$ODBNAV,20260108,045300,-8.6449342,42.2907651,78.67,0,,50.73,0
$ODBNAV,20260108,045400,-8.6449344,42.2907651,78.68,0,,89.57,0
$ODBNAV,20260108,045500,-8.6449345,42.2907651,78.69,0,,335.33,0
$ODBNAV,20260108,045600,-8.6449347,42.2907656,78.7,0,,3.08,0
$ODBNAV,20260108,045700,-8.6449344,42.2907652,78.71,0,,284.8,0
$ODBNAV,20260108,045800,-8.6449343,42.290765,78.71,0,,63.22,0
$ODBNAV,20260108,045900,-8.6449344,42.290765,78.72,0,,131.27,0
$ODBNAV,20260108,050000,-8.6449345,42.2907653,78.71,0,,328.62,0
$ODBNAV,20260108,050100,-8.6449345,42.2907651,78.72,0,,305.2,0
$ODBNAV,20260108,050200,-8.6449345,42.2907651,78.71,0,,179.69,0
$ODBNAV,20260108,050300,-8.6449344,42.2907653,78.72,0,,47.93,0
$ODBNAV,20260108,050400,-8.6449348,42.2907652,78.73,0,,272.24,0
$ODBNAV,20260108,050500,-8.6449346,42.2907651,78.73,0,,341.7,0
$ODBNAV,20260108,050600,-8.6449346,42.2907652,78.73,0,,255.85,0
$ODBNAV,20260108,050700,-8.6449345,42.2907651,78.73,0,,165.74,0
$ODBNAV,20260108,050800,-8.6449344,42.2907651,78.73,0,,104.61,0
$ODBNAV,20260108,050900,-8.6449345,42.2907652,78.74,0,,247.06,0
$ODBNAV,20260108,051000,-8.6449343,42.290765,78.74,0,,258.5,0
$ODBNAV,20260108,051100,-8.6449345,42.2907654,78.75,0,,348.56,0
$ODBNAV,20260108,051200,-8.6449342,42.290765,78.75,0,,180.01,0
$ODBNAV,20260108,051300,-8.6449343,42.2907651,78.75,0,,113.44,0
$ODBNAV,20260108,051400,-8.6449344,42.2907652,78.75,0,,250.46,0
$ODBNAV,20260108,051500,-8.6449343,42.2907651,78.76,0,,301.65,0
$ODBNAV,20260108,051600,-8.6449343,42.2907652,78.76,0,,31.24,0
$ODBNAV,20260108,051700,-8.6449343,42.2907653,78.76,0,,103.43,0
$ODBNAV,20260108,051800,-8.6449344,42.2907651,78.76,0,,219.61,0
$ODBNAV,20260108,051900,-8.6449342,42.2907651,78.76,0,,241.77,0
$ODBNAV,20260108,052000,-8.6449343,42.2907652,78.76,0,,223.35,0
$ODBNAV,20260108,052100,-8.6449342,42.2907655,78.76,0,,256.08,0
$ODBNAV,20260108,052200,-8.6449343,42.2907651,78.76,0,,342.2,0
$ODBNAV,20260108,052300,-8.6449344,42.2907653,78.76,0,,343.68,0
$ODBNAV,20260108,052400,-8.6449342,42.2907652,78.77,0,,93.75,0
$ODBNAV,20260108,052500,-8.6449344,42.2907653,78.78,0,,109.64,0
$ODBNAV,20260108,052600,-8.6449345,42.2907653,78.78,0,,323.17,0
$ODBNAV,20260108,052700,-8.6449343,42.2907651,78.78,0,,121.73,0
$ODBNAV,20260108,052800,-8.6449344,42.2907651,78.78,0,,139.8,0
$ODBNAV,20260108,052900,-8.6449346,42.2907653,78.78,0,,134.68,0
$ODBNAV,20260108,053000,-8.6449344,42.2907653,78.79,0,,139.3,0
$ODBNAV,20260108,053100,-8.6449343,42.2907651,78.79,0,,160.34,0
$ODBNAV,20260108,053200,-8.6449344,42.2907652,78.79,0,,211.46,0
$ODBNAV,20260108,053300,-8.6449344,42.2907652,78.79,0,,275.52,0
$ODBNAV,20260108,053400,-8.6449344,42.2907653,78.79,0,,45.12,0
$ODBNAV,20260108,053500,-8.6449344,42.2907653,78.79,0,,306.71,0
$ODBNAV,20260108,053600,-8.6449344,42.2907652,78.79,0,,275.43,0
$ODBNAV,20260108,053700,-8.6449344,42.2907652,78.79,0,,20.43,0
$ODBNAV,20260108,053800,-8.6449345,42.2907653,78.78,0,,21.61,0
$ODBNAV,20260108,053900,-8.6449344,42.2907651,78.79,0,,148.95,0
$ODBNAV,20260108,054000,-8.6449344,42.2907651,78.79,0,,150,0
$ODBNAV,20260108,054100,-8.6449346,42.2907652,78.79,0,,309.39,0
$ODBNAV,20260108,054200,-8.6449344,42.2907651,78.79,0,,93.98,0
$ODBNAV,20260108,054300,-8.6449346,42.290765,78.79,0,,195.56,0
$ODBNAV,20260108,054400,-8.6449344,42.2907651,78.8,0,,145.27,0
$ODBNAV,20260108,054500,-8.6449345,42.2907652,78.81,0,,204.83,0
$ODBNAV,20260108,054600,-8.6449345,42.2907652,78.81,0,,257.03,0
$ODBNAV,20260108,054700,-8.6449346,42.2907651,78.81,0,,31.15,0
$ODBNAV,20260108,054800,-8.6449345,42.2907653,78.82,0,,259.69,0
$ODBNAV,20260108,054900,-8.6449344,42.2907652,78.81,0,,331.99,0
$ODBNAV,20260108,055000,-8.6449344,42.2907651,78.8,0,,163.3,0
$ODBNAV,20260108,055100,-8.6449344,42.290765,78.8,0,,162.07,0
$ODBNAV,20260108,055200,-8.6449344,42.2907652,78.79,0,,35.3,0
$ODBNAV,20260108,055300,-8.6449344,42.2907652,78.78,0,,37.35,0
$ODBNAV,20260108,055400,-8.6449345,42.2907652,78.77,0,,217.89,0
$ODBNAV,20260108,055500,-8.6449344,42.2907652,78.78,0,,289.13,0
$ODBNAV,20260108,055600,-8.6449343,42.2907651,78.78,0,,5.61,0
$ODBNAV,20260108,055700,-8.6449344,42.2907651,78.79,0,,84.77,0
$ODBNAV,20260108,055800,-8.6449343,42.2907651,78.8,0,,185.86,0
$ODBNAV,20260108,055900,-8.6449343,42.2907652,78.81,0,,178.85,0
$ODBNAV,20260108,060000,-8.6449344,42.2907651,78.81,0,,160.42,0
$ODBNAV,20260108,060100,-8.6449345,42.2907653,78.81,0,,139.37,0
$ODBNAV,20260108,060200,-8.6449345,42.2907652,78.81,0,,140.05,0
$ODBNAV,20260108,060300,-8.6449345,42.2907653,78.82,0,,104.33,0
$ODBNAV,20260108,060400,-8.6449345,42.2907654,78.82,0,,312.81,0
$ODBNAV,20260108,060500,-8.6449346,42.2907653,78.82,0,,307.95,0
$ODBNAV,20260108,060600,-8.6449346,42.2907654,78.81,0,,180.78,0
$ODBNAV,20260108,060700,-8.6449346,42.2907654,78.82,0,,149.45,0
$ODBNAV,20260108,060800,-8.6449346,42.2907654,78.82,0,,200.61,0
$ODBNAV,20260108,060900,-8.6449345,42.2907654,78.83,0,,270.51,0
$ODBNAV,20260108,061000,-8.6449346,42.2907654,78.82,0,,280.7,0
$ODBNAV,20260108,061100,-8.6449347,42.2907656,78.82,0,,244.64,0
$ODBNAV,20260108,061200,-8.6449344,42.2907653,78.82,0,,126.11,0
$ODBNAV,20260108,061300,-8.6449346,42.2907653,78.81,0,,269.19,0
$ODBNAV,20260108,061400,-8.6449347,42.2907655,78.82,0,,309.57,0
$ODBNAV,20260108,061500,-8.6449346,42.2907653,78.82,0,,44.33,0
$ODBNAV,20260108,061600,-8.6449346,42.2907652,78.81,0,,203.21,0
$ODBNAV,20260108,061700,-8.6449346,42.2907654,78.82,0,,351.34,0
$ODBNAV,20260108,061800,-8.6449346,42.2907653,78.82,0,,75.25,0
$ODBNAV,20260108,061900,-8.6449347,42.2907654,78.82,0,,82.94,0
$ODBNAV,20260108,062000,-8.6449347,42.2907655,78.82,0,,328.08,0
$ODBNAV,20260108,062100,-8.6449346,42.2907654,78.81,0,,16.03,0
$ODBNAV,20260108,062200,-8.6449347,42.2907655,78.82,0,,4.83,0
$ODBNAV,20260108,062300,-8.6449347,42.2907654,78.82,0,,68.52,0
$ODBNAV,20260108,062400,-8.6449347,42.2907656,78.82,0,,160.63,0
$ODBNAV,20260108,062500,-8.6449346,42.2907654,78.82,0,,6.6,0
$ODBNAV,20260108,062600,-8.6449347,42.2907655,78.82,0,,129.04,0
$ODBNAV,20260108,062700,-8.6449347,42.2907656,78.83,0,,161.27,0
$ODBNAV,20260108,062800,-8.6449346,42.2907655,78.83,0,,93.88,0
$ODBNAV,20260108,062900,-8.6449347,42.2907656,78.82,0,,313.26,0
$ODBNAV,20260108,063000,-8.6449346,42.2907655,78.82,0,,221.78,0
$ODBNAV,20260108,063100,-8.6449346,42.2907656,78.82,0,,274.92,0
$ODBNAV,20260108,063200,-8.6449346,42.2907656,78.82,0,,311.93,0
$ODBNAV,20260108,063300,-8.6449346,42.2907656,78.82,0,,352.98,0
$ODBNAV,20260108,063400,-8.6449347,42.2907656,78.82,0,,270.44,0
$ODBNAV,20260108,063500,-8.6449346,42.2907656,78.81,0,,328.02,0
$ODBNAV,20260108,063600,-8.6449346,42.2907654,78.82,0,,191.57,0
$ODBNAV,20260108,063700,-8.6449347,42.2907656,78.82,0,,37.65,0
$ODBNAV,20260108,063800,-8.6449347,42.2907656,78.81,0,,157.33,0
$ODBNAV,20260108,063900,-8.6449351,42.2907657,78.81,0,,99.22,0
$ODBNAV,20260108,064000,-8.6449351,42.2907656,78.81,0,,17.06,0
$ODBNAV,20260108,064100,-8.644935,42.2907657,78.81,0,,15.2,0
$ODBNAV,20260108,064200,-8.6449349,42.2907656,78.81,0,,145.14,0
$ODBNAV,20260108,064300,-8.6449349,42.2907657,78.8,0,,165.08,0
$ODBNAV,20260108,064400,-8.6449349,42.2907657,78.8,0,,268.26,0
$ODBNAV,20260108,064500,-8.6449349,42.2907656,78.81,0,,216.55,0
$ODBNAV,20260108,064600,-8.6449349,42.2907657,78.8,0,,357.57,0
$ODBNAV,20260108,064700,-8.644935,42.2907657,78.8,0,,288.09,0
$ODBNAV,20260108,064800,-8.6449347,42.2907656,78.79,0,,18.74,0
$ODBNAV,20260108,064900,-8.644935,42.2907657,78.79,0,,21.74,0
$ODBNAV,20260108,065000,-8.6449349,42.2907655,78.79,0,,72.69,0
$ODBNAV,20260108,065100,-8.6449348,42.2907656,78.79,0,,298.43,0
$ODBNAV,20260108,065200,-8.644935,42.2907656,78.79,0,,85.77,0
$ODBNAV,20260108,065300,-8.644935,42.2907655,78.79,0,,5.33,0
$ODBNAV,20260108,065400,-8.644935,42.2907656,78.78,0,,337.17,0
$ODBNAV,20260108,065500,-8.644935,42.2907656,78.78,0,,306,0
$ODBNAV,20260108,065600,-8.644935,42.2907656,78.78,0,,241.77,0
$ODBNAV,20260108,065700,-8.6449349,42.2907656,78.78,0,,333.96,0
$ODBNAV,20260108,065800,-8.6449351,42.2907656,78.78,0,,22.87,0
$ODBNAV,20260108,065900,-8.644935,42.2907655,78.77,0,,101.75,0
$ODBNAV,20260108,070000,-8.644935,42.2907656,78.77,0,,350.31,0
$ODBNAV,20260108,070100,-8.644935,42.2907657,78.78,0,,182.71,0
$ODBNAV,20260108,070200,-8.6449351,42.2907657,78.79,0,,155.8,0
$ODBNAV,20260108,070300,-8.6449351,42.2907657,78.79,0,,252.01,0
$ODBNAV,20260108,070400,-8.6449352,42.2907657,78.79,0,,356.55,0
$ODBNAV,20260108,070500,-8.6449351,42.2907656,78.78,0,,329.16,0
$ODBNAV,20260108,070600,-8.6449352,42.2907658,78.77,0,,351.85,0
$ODBNAV,20260108,070700,-8.6449352,42.290766,78.77,0,,1.59,0
$ODBNAV,20260108,070800,-8.6449352,42.2907659,78.77,0,,74.88,0
$ODBNAV,20260108,070900,-8.6449352,42.2907658,78.76,0,,133.12,0
$ODBNAV,20260108,071000,-8.6449351,42.2907658,78.75,0,,237.7,0
$ODBNAV,20260108,071100,-8.6449351,42.2907658,78.74,0,,225.4,0
$ODBNAV,20260108,071200,-8.6449352,42.2907658,78.73,0,,28.62,0
$ODBNAV,20260108,071300,-8.6449353,42.290766,78.73,0,,15.99,0
$ODBNAV,20260108,071400,-8.6449353,42.2907659,78.72,0,,325.08,0
$ODBNAV,20260108,071500,-8.6449352,42.290766,78.73,0,,272.98,0
$ODBNAV,20260108,071600,-8.6449354,42.290766,78.74,0,,223.99,0
$ODBNAV,20260108,071700,-8.6449352,42.2907659,78.74,0,,69.29,0
$ODBNAV,20260108,071800,-8.6449352,42.290766,78.74,0,,345.59,0
$ODBNAV,20260108,071900,-8.6449353,42.2907659,78.73,0,,54.74,0
$ODBNAV,20260108,072000,-8.6449353,42.290766,78.74,0,,344.45,0
$ODBNAV,20260108,072100,-8.6449353,42.290766,78.73,0,,339.34,0
$ODBNAV,20260108,072200,-8.6449353,42.290766,78.73,0,,72.59,0
$ODBNAV,20260108,072300,-8.6449352,42.2907658,78.72,0,,152.22,0
$ODBNAV,20260108,072400,-8.6449353,42.2907657,78.73,0,,115.23,0
$ODBNAV,20260108,072500,-8.6449353,42.2907658,78.73,0,,118.92,0
$ODBNAV,20260108,072600,-8.6449353,42.2907659,78.73,0,,135.7,0
$ODBNAV,20260108,072700,-8.6449352,42.2907657,78.74,0,,127.22,0
$ODBNAV,20260108,072800,-8.6449352,42.2907656,78.73,0,,332.23,0
$ODBNAV,20260108,072900,-8.6449352,42.2907658,78.73,0,,52.04,0
$ODBNAV,20260108,073000,-8.6449352,42.2907656,78.71,0,,84.69,0
$ODBNAV,20260108,073100,-8.6449352,42.2907658,78.7,0,,286.52,0
$ODBNAV,20260108,073200,-8.6449353,42.2907658,78.71,0,,316.33,0
$ODBNAV,20260108,073300,-8.6449352,42.2907661,78.71,0,,4.28,0
$ODBNAV,20260108,073400,-8.6449352,42.2907658,78.7,0,,3.4,0
$ODBNAV,20260108,073500,-8.6449351,42.2907658,78.69,0,,49.14,0
$ODBNAV,20260108,073600,-8.6449352,42.2907659,78.68,0,,94.09,0
$ODBNAV,20260108,073700,-8.6449352,42.2907658,78.66,0,,51.75,0
$ODBNAV,20260108,073800,-8.6449352,42.2907658,78.66,0,,356.26,0
$ODBNAV,20260108,073900,-8.6449351,42.2907657,78.66,0,,80.47,0
$ODBNAV,20260108,074000,-8.6449352,42.290766,78.67,0,,285.74,0
$ODBNAV,20260108,074100,-8.6449352,42.2907662,78.68,0,,192.54,0
$ODBNAV,20260108,074200,-8.6449352,42.2907661,78.68,0,,300.95,0
$ODBNAV,20260108,074300,-8.6449351,42.2907661,78.68,0,,82.01,0
$ODBNAV,20260108,074400,-8.6449351,42.2907662,78.68,0,,65.13,0
$ODBNAV,20260108,074500,-8.6449352,42.2907661,78.68,0,,70.85,0
$ODBNAV,20260108,074600,-8.6449352,42.2907662,78.68,0,,92.99,0
$ODBNAV,20260108,074700,-8.6449353,42.2907662,78.68,0,,35.9,0
$ODBNAV,20260108,074800,-8.6449353,42.2907662,78.68,0,,79.77,0
$ODBNAV,20260108,074900,-8.6449352,42.2907661,78.67,0,,150.76,0
$ODBNAV,20260108,075000,-8.6449355,42.2907662,78.66,0,,358.26,0
$ODBNAV,20260108,075100,-8.6449354,42.2907662,78.67,0,,8.5,0
$ODBNAV,20260108,075200,-8.6449354,42.2907663,78.66,0,,21.44,0
$ODBNAV,20260108,075300,-8.6449355,42.2907664,78.64,0,,303.15,0
$ODBNAV,20260108,075400,-8.6449355,42.2907662,78.63,0,,353.83,0
$ODBNAV,20260108,075500,-8.6449355,42.2907661,78.63,0,,214.95,0
$ODBNAV,20260108,075600,-8.6449357,42.2907662,78.62,0,,197.23,0
$ODBNAV,20260108,075700,-8.6449356,42.2907659,78.61,0,,94.32,0
$ODBNAV,20260108,075800,-8.644936,42.2907659,78.58,0,,340.91,0
$ODBNAV,20260108,075900,-8.6449358,42.2907658,78.57,0,,22.75,0
$ODBNAV,20260108,080000,-8.6449359,42.2907656,78.58,0,,66.21,0
$ODBNAV,20260108,080100,-8.6449361,42.2907656,78.58,0,,313.03,0
$ODBNAV,20260108,080200,-8.6449361,42.2907655,78.57,0,,350.9,0
$ODBNAV,20260108,080300,-8.6449363,42.2907655,78.57,0,,158.29,0
$ODBNAV,20260108,080400,-8.6449362,42.2907656,78.59,0,,50.59,0
$ODBNAV,20260108,080500,-8.6449365,42.2907656,78.57,0,,299.83,0
$ODBNAV,20260108,080600,-8.6449364,42.2907655,78.55,0,,56.2,0
$ODBNAV,20260108,080700,-8.6449363,42.2907656,78.56,0,,338.03,0
$ODBNAV,20260108,080800,-8.6449363,42.2907657,78.58,0,,273.45,0
$ODBNAV,20260108,080900,-8.6449364,42.2907657,78.57,0,,136.23,0
$ODBNAV,20260108,081000,-8.6449363,42.2907655,78.58,0,,354.57,0
$ODBNAV,20260108,081100,-8.6449362,42.2907652,78.49,0,,146.36,0
$ODBNAV,20260108,081200,-8.6449359,42.2907651,78.5,0,,202.1,0
$ODBNAV,20260108,081300,-8.6449357,42.2907661,78.51,0,,151.4,0
$ODBNAV,20260108,081400,-8.6449377,42.2907672,78.74,0,,157.94,0
$ODBNAV,20260108,081500,-8.6449354,42.2907677,78.72,0,,30.17,0
$ODBNAV,20260108,081600,-8.6449371,42.2907676,78.75,0,,298.34,0
$ODBNAV,20260108,081700,-8.6449365,42.2907658,78.5,0,,23.1,0
$ODBNAV,20260108,081800,-8.6449354,42.2907662,78.59,0,,39.98,0
$ODBNAV,20260108,081900,-8.644936,42.2907664,78.61,0,,263.52,0
$ODBNAV,20260108,082000,-8.6449363,42.2907665,78.61,0,,20.55,0
$ODBNAV,20260108,082100,-8.6449362,42.2907657,78.49,0,,334.44,0
$ODBNAV,20260108,082200,-8.6449363,42.290766,78.51,0,,218.87,0
$ODBNAV,20260108,082300,-8.6449362,42.2907661,78.51,0,,281.1,0
$ODBNAV,20260108,082400,-8.6449367,42.2907656,78.41,0,,319.04,0
$ODBNAV,20260108,082500,-8.6449361,42.2907661,78.45,0,,14.49,0
$ODBNAV,20260108,082600,-8.644937,42.290767,78.64,0,,183.09,0
$ODBNAV,20260108,082700,-8.6449361,42.2907662,78.47,0,,54.92,0
$ODBNAV,20260108,082800,-8.6449343,42.2907673,78.57,0,,95.18,0
$ODBNAV,20260108,082900,-8.6449384,42.2907684,78.8,0,,270.67,0
$ODBNAV,20260108,083000,-8.6449358,42.2907675,78.61,0,,20.94,0
$ODBNAV,20260108,083100,-8.6449372,42.2907677,78.7,0,,190.5,0
$ODBNAV,20260108,083200,-8.6449363,42.2907681,78.77,0,,340.08,0
$ODBNAV,20260108,083300,-8.6449353,42.2907659,78.4,0,,311.02,0
$ODBNAV,20260108,083400,-8.6449369,42.2907677,78.66,0,,147.72,0
$ODBNAV,20260108,083500,-8.6449369,42.2907655,78.38,0,,112.08,0
$ODBNAV,20260108,083600,-8.6449367,42.2907669,78.57,0,,103.37,0
$ODBNAV,20260108,083700,-8.6449368,42.2907673,78.63,0,,270.24,0
$ODBNAV,20260108,083800,-8.6449384,42.2907666,78.54,0,,250.65,0
$ODBNAV,20260108,083900,-8.6449368,42.2907681,78.72,0,,332.64,0
$ODBNAV,20260108,084000,-8.6449367,42.2907659,78.37,0,,357.5,0
$ODBNAV,20260108,084100,-8.6449367,42.2907667,78.52,0,,112.25,0
$ODBNAV,20260108,084200,-8.6449371,42.2907667,78.48,0,,99.66,0
$ODBNAV,20260108,084300,-8.6449387,42.2907676,78.66,0,,24.42,0
$ODBNAV,20260108,084400,-8.6449357,42.2907675,78.52,0,,251.09,0
$ODBNAV,20260108,084500,-8.6449356,42.2907683,78.69,0,,300.56,0
$ODBNAV,20260108,084600,-8.644936,42.2907657,78.3,0,,221.4,0
$ODBNAV,20260108,084700,-8.6449378,42.2907679,78.65,0,,286.58,0
$ODBNAV,20260108,084800,-8.6449378,42.2907654,78.28,0,,207.48,0
$ODBNAV,20260108,084900,-8.6449384,42.2907686,78.73,0,,230.5,0
$ODBNAV,20260108,085000,-8.6449371,42.2907678,78.62,0,,44.84,0
$ODBNAV,20260108,085100,-8.6449367,42.2907654,78.24,0,,180.03,0
$ODBNAV,20260108,085200,-8.6449386,42.2907687,78.7,0,,132.87,0
$ODBNAV,20260108,085300,-8.6449357,42.2907679,78.58,0,,1.44,0
$ODBNAV,20260108,085400,-8.6449354,42.2907682,78.65,0,,301.38,0
$ODBNAV,20260108,085500,-8.6449358,42.2907678,78.46,0,,171.56,0
$ODBNAV,20260108,085600,-8.6449368,42.2907683,78.6,0,,345.7,0
$ODBNAV,20260108,085700,-8.6449348,42.2907674,78.33,0,,165.04,0
$ODBNAV,20260108,085800,-8.6449365,42.2907687,78.51,0,,131.83,0
$ODBNAV,20260108,085900,-8.6449355,42.2907674,78.46,0,,356.35,0
$ODBNAV,20260108,090000,-8.6449357,42.2907682,78.53,0,,25.82,0
$ODBNAV,20260108,090100,-8.6449366,42.2907691,78.59,0,,245.51,0
$ODBNAV,20260108,090200,-8.6449365,42.2907676,78.38,0,,149.52,0
$ODBNAV,20260108,090300,-8.6449347,42.2907684,78.55,0,,5.88,0
$ODBNAV,20260108,090400,-8.6449362,42.2907685,78.53,0,,226.14,0
$ODBNAV,20260108,090500,-8.6449381,42.2907691,78.72,0,,202.43,0
$ODBNAV,20260108,090600,-8.6449359,42.2907673,78.5,0,,279.19,0
$ODBNAV,20260108,090700,-8.6449362,42.2907668,78.33,0,,36.91,0
$ODBNAV,20260108,090800,-8.6449376,42.2907671,78.41,0,,235.91,0
$ODBNAV,20260108,090900,-8.6449356,42.2907669,78.29,0,,244.03,0
$ODBNAV,20260108,091000,-8.644935,42.2907669,78.28,0,,7.68,0
$ODBNAV,20260108,091100,-8.6449368,42.2907674,78.44,0,,61.17,0
$ODBNAV,20260108,091200,-8.6449349,42.2907656,78.14,0,,70.74,0
$ODBNAV,20260108,091300,-8.6449377,42.2907687,78.65,0,,284.3,0
$ODBNAV,20260108,091400,-8.6449355,42.2907657,78.21,0,,238.79,0
$ODBNAV,20260108,091500,-8.6449361,42.2907692,78.59,0,,265.78,0
$ODBNAV,20260108,091600,-8.6449349,42.2907674,78.39,0,,177.41,0
$ODBNAV,20260108,091700,-8.644935,42.2907679,78.49,0,,42.43,0
$ODBNAV,20260108,091800,-8.6449368,42.2907677,78.44,0,,142.79,0
$ODBNAV,20260108,091900,-8.6449361,42.2907667,78.27,0,,4.39,0
$ODBNAV,20260108,092000,-8.6449366,42.2907682,78.49,0,,95.77,0
$ODBNAV,20260108,092100,-8.6449362,42.2907656,78.13,0,,57.68,0
$ODBNAV,20260108,092200,-8.6449364,42.2907686,78.54,0,,318.72,0
$ODBNAV,20260108,092300,-8.6449363,42.2907672,78.33,0,,159.11,0
$ODBNAV,20260108,092400,-8.6449353,42.2907668,78.29,0,,333.09,0
$ODBNAV,20260108,092500,-8.6449369,42.2907689,78.51,0,,151.7,0
$ODBNAV,20260108,092600,-8.6449357,42.2907664,78.23,0,,56.56,0
$ODBNAV,20260108,092700,-8.6449379,42.29077,78.69,0,,265.99,0
$ODBNAV,20260108,092800,-8.6449359,42.2907677,78.34,0,,262.19,0
$ODBNAV,20260108,092900,-8.6449362,42.2907682,78.45,0,,68.4,0
$ODBNAV,20260108,093000,-8.6449366,42.2907674,78.35,0,,118.58,0
$ODBNAV,20260108,093100,-8.644936,42.2907687,78.5,0,,354.62,0
$ODBNAV,20260108,093200,-8.644934,42.2907673,78.2,0,,159.45,0
$ODBNAV,20260108,093300,-8.644938,42.2907697,78.76,0,,355.21,0
$ODBNAV,20260108,093400,-8.6449354,42.290768,78.46,0,,239,0
$ODBNAV,20260108,093500,-8.6449384,42.2907696,78.63,0,,158.43,0
$ODBNAV,20260108,093600,-8.6449355,42.2907667,78.56,0,,358.18,0
$ODBNAV,20260108,093700,-8.6449374,42.2907686,78.45,0,,180.51,0
$ODBNAV,20260108,093800,-8.6449365,42.2907658,78.05,0,,173.33,0
$ODBNAV,20260108,093900,-8.6449378,42.2907672,78.37,0,,179.95,0
$ODBNAV,20260108,094000,-8.6449371,42.2907668,78.36,0,,336.38,0
$ODBNAV,20260108,094100,-8.6449376,42.290767,78.39,0,,169.98,0
$ODBNAV,20260108,094200,-8.6449365,42.2907685,78.52,0,,287.46,0
$ODBNAV,20260108,094300,-8.6449355,42.2907692,78.43,0,,91.31,0
$ODBNAV,20260108,094400,-8.6449361,42.2907657,78.19,0,,46.99,0
$ODBNAV,20260108,094500,-8.6449383,42.2907687,78.6,0,,225.83,0
$ODBNAV,20260108,094700,-8.6449373,42.2907678,78.4,0,,300.62,0
$ODBNAV,20260108,094800,-8.6449341,42.2907685,78.28,0,,70.18,0
$ODBNAV,20260108,094900,-8.6449374,42.2907694,78.49,0,,110.55,0
$ODBNAV,20260108,095000,-8.6449345,42.2907661,78.43,0,,5.43,0
$ODBNAV,20260108,095100,-8.6449389,42.2907689,78.48,0,,215.96,0
$ODBNAV,20260108,095200,-8.6449369,42.2907694,78.66,0,,270.77,0
$ODBNAV,20260108,095300,-8.6449355,42.2907665,78.18,0,,131.47,0
$ODBNAV,20260108,095400,-8.6449367,42.2907661,78.62,0,,238.94,0
$ODBNAV,20260108,095500,-8.6449369,42.2907687,78.46,0,,6.37,0
$ODBNAV,20260108,095600,-8.6449348,42.2907672,78.23,0,,187.64,0
$ODBNAV,20260108,095700,-8.6449343,42.2907663,78.4,0,,255.71,0
$ODBNAV,20260108,095800,-8.6449368,42.2907701,78.46,0,,138.08,0
$ODBNAV,20260108,095900,-8.6449355,42.2907671,78.6,0,,311.24,0
$ODBNAV,20260108,100000,-8.6449367,42.2907656,78.38,0,,154.91,0
$ODBNAV,20260108,100100,-8.6449376,42.2907676,78.32,0,,148.4,0
$ODBNAV,20260108,100200,-8.6449343,42.2907665,78.86,0,,289.77,0
$ODBNAV,20260108,100300,-8.6449372,42.2907702,78.61,0,,248.5,0
$ODBNAV,20260108,100400,-8.6449353,42.2907675,78.18,0,,201.87,0
$ODBNAV,20260108,100500,-8.6449365,42.2907693,78.43,0,,2.04,0
$ODBNAV,20260108,100600,-8.6449357,42.2907677,78.14,0,,160.61,0
$ODBNAV,20260108,100700,-8.6449364,42.2907676,78.51,0,,296.3,0
$ODBNAV,20260108,100800,-8.6449372,42.2907685,78.31,0,,138.85,0
$ODBNAV,20260108,100900,-8.6449359,42.2907658,78.4,0,,62.41,0
$ODBNAV,20260108,101000,-8.6449407,42.2907711,78.78,0,,33.69,0
$ODBNAV,20260108,101100,-8.644934,42.2907668,78.33,0,,145.26,0
$ODBNAV,20260108,101200,-8.6449364,42.2907695,78.41,0,,332.03,0
$ODBNAV,20260108,101300,-8.6449365,42.2907686,78.24,0,,138.7,0
$ODBNAV,20260108,101400,-8.6449393,42.2907674,78.19,0,,234.77,0
$ODBNAV,20260108,101500,-8.6449357,42.2907669,78.12,0,,60.7,0
$ODBNAV,20260108,101600,-8.644937,42.2907674,78.2,0,,329.93,0
$ODBNAV,20260108,101700,-8.6449377,42.2907693,78.35,0,,130.33,0
$ODBNAV,20260108,101800,-8.6449365,42.2907693,78.33,0,,263.08,0
$ODBNAV,20260108,101900,-8.6449358,42.2907699,78.36,0,,121.79,0
$ODBNAV,20260108,102000,-8.6449333,42.2907667,78.3,0,,235.58,0
$ODBNAV,20260108,102100,-8.6449394,42.2907706,78.6,0,,252.44,0
$ODBNAV,20260108,102200,-8.6449369,42.2907679,78.19,0,,188.4,0
$ODBNAV,20260108,102300,-8.6449351,42.2907676,78.42,0,,58.09,0
$ODBNAV,20260108,102400,-8.6449356,42.2907707,78.37,0,,287.56,0
$ODBNAV,20260108,102500,-8.6449367,42.2907706,78.43,0,,178.77,0
$ODBNAV,20260108,102600,-8.6449328,42.2907696,78.31,0,,121.94,0
$ODBNAV,20260108,102700,-8.644934,42.2907701,78.31,0,,115.39,0
$ODBNAV,20260108,102800,-8.6449325,42.2907683,78.27,0,,137.62,0
$ODBNAV,20260108,102900,-8.6449347,42.29077,78.35,0,,324.85,0
$ODBNAV,20260108,103000,-8.6449337,42.2907702,78.27,0,,111.53,0
$ODBNAV,20260108,103100,-8.644932,42.2907681,78.33,0,,93.06,0
$ODBNAV,20260108,103200,-8.6449375,42.290771,78.53,0,,266.26,0
$ODBNAV,20260108,103300,-8.644933,42.2907667,78.46,0,,179.46,0
$ODBNAV,20260108,103400,-8.6449353,42.2907691,78.33,0,,308.93,0
$ODBNAV,20260108,103500,-8.6449343,42.2907698,78.26,0,,125.45,0
$ODBNAV,20260108,103600,-8.6449313,42.2907666,78.31,0,,62.04,0
$ODBNAV,20260108,103700,-8.6449351,42.2907698,78.38,0,,287.92,0
$ODBNAV,20260108,103800,-8.6449337,42.2907698,78.24,0,,113.67,0
$ODBNAV,20260108,103900,-8.6449307,42.2907663,78.33,0,,218.54,0
$ODBNAV,20260108,104000,-8.6449345,42.2907701,78.32,0,,320,0
$ODBNAV,20260108,104100,-8.6449366,42.2907706,78.43,0,,103.1,0
$ODBNAV,20260108,104200,-8.6449316,42.290767,78.43,0,,179.1,0
$ODBNAV,20260108,104300,-8.6449326,42.2907684,78.29,0,,11.12,0
$ODBNAV,20260108,104400,-8.6449328,42.2907692,78.25,0,,113.27,0
$ODBNAV,20260108,104500,-8.6449331,42.2907693,78.15,0,,0.49,0
$ODBNAV,20260108,104600,-8.6449375,42.290771,78.51,0,,84.14,0
$ODBNAV,20260108,104700,-8.6449304,42.290766,78.5,0,,135.3,0
$ODBNAV,20260108,104800,-8.6449342,42.2907689,78.2,0,,285.42,0
$ODBNAV,20260108,104900,-8.6449375,42.2907697,78.43,0,,319.47,0
$ODBNAV,20260108,105000,-8.644937,42.2907687,78.25,0,,118.02,0
$ODBNAV,20260108,105100,-8.6449373,42.2907689,78.29,0,,273.91,0
$ODBNAV,20260108,105200,-8.644936,42.2907694,78.24,0,,172.38,0
$ODBNAV,20260108,105300,-8.6449314,42.2907668,78.46,0,,244.87,0
$ODBNAV,20260108,105400,-8.6449351,42.2907708,78.36,0,,334.4,0
$ODBNAV,20260108,105500,-8.644937,42.2907668,78.16,0,,143.41,0
$ODBNAV,20260108,105600,-8.6449339,42.2907671,78.41,0,,220.88,0
$ODBNAV,20260108,105700,-8.6449334,42.2907687,78.21,0,,277.67,0
$ODBNAV,20260108,105800,-8.6449364,42.2907696,78.33,0,,138.21,0
$ODBNAV,20260108,105900,-8.644934,42.2907683,78.18,0,,290.75,0
$ODBNAV,20260108,110000,-8.6449354,42.2907666,78.01,0,,210.44,0
$ODBNAV,20260108,110100,-8.6449356,42.2907691,78.25,0,,356.47,0
$ODBNAV,20260108,110200,-8.6449378,42.2907705,78.45,0,,15.1,0
$ODBNAV,20260108,110300,-8.644936,42.2907701,78.29,0,,100.29,0
$ODBNAV,20260108,110400,-8.6449375,42.2907711,78.46,0,,311.95,0
$ODBNAV,20260108,110500,-8.6449362,42.2907699,78.31,0,,107.62,0
$ODBNAV,20260108,110600,-8.6449356,42.2907691,78.47,0,,318.53,0
$ODBNAV,20260108,110700,-8.6449415,42.2907727,78.75,0,,61.51,0
$ODBNAV,20260108,110800,-8.6449352,42.2907686,78.12,0,,207.17,0
$ODBNAV,20260108,110900,-8.6449403,42.2907714,78.55,0,,244.93,0
$ODBNAV,20260108,111000,-8.6449367,42.2907698,78.22,0,,109.85,0
$ODBNAV,20260108,111100,-8.6449384,42.2907704,78.4,0,,317.45,0
$ODBNAV,20260108,111200,-8.6449397,42.2907719,78.56,0,,166.6,0
$ODBNAV,20260108,111300,-8.6449341,42.2907703,78.14,0,,289.98,0
$ODBNAV,20260108,111400,-8.6449384,42.2907717,78.48,0,,93.36,0
$ODBNAV,20260108,111500,-8.6449405,42.2907726,78.64,0,,185.64,0
$ODBNAV,20260108,111600,-8.6449397,42.2907721,78.56,0,,65.95,0
$ODBNAV,20260108,111700,-8.6449353,42.2907714,78.34,0,,31.74,0
$ODBNAV,20260108,111800,-8.6449379,42.2907713,78.41,0,,144.14,0
$ODBNAV,20260108,111900,-8.6449351,42.2907708,78.26,0.1,,13.99,0.1
$ODBNAV,20260108,112000,-8.6449367,42.290771,78.33,0,,129.17,0
$ODBNAV,20260108,112100,-8.644938,42.2907725,78.5,0,,284.77,0
$ODBNAV,20260108,112200,-8.6449374,42.2907714,78.41,0,,305.93,0
$ODBNAV,20260108,112300,-8.6449384,42.2907719,78.48,0,,85.47,0
$ODBNAV,20260108,112400,-8.6449366,42.2907708,78.28,0,,327.07,0
$ODBNAV,20260108,112500,-8.6449355,42.2907712,78.28,0,,75.58,0
$ODBNAV,20260108,112600,-8.644936,42.290771,78.26,0,,341.28,0
$ODBNAV,20260108,112700,-8.6449383,42.2907719,78.45,0,,95.32,0
$ODBNAV,20260108,112800,-8.6449374,42.2907732,78.54,0,,323.57,0
$ODBNAV,20260108,112900,-8.6449381,42.2907713,78.42,0,,96.84,0
$ODBNAV,20260108,113000,-8.644937,42.290769,78.07,0,,236.82,0
$ODBNAV,20260108,113100,-8.6449382,42.2907663,77.95,0,,50.02,0
$ODBNAV,20260108,113200,-8.6449374,42.2907698,78.28,0,,232.27,0
$ODBNAV,20260108,113300,-8.6449348,42.2907698,78.08,0,,88.2,0
$ODBNAV,20260108,113400,-8.6449401,42.2907668,77.88,0,,257.87,0
$ODBNAV,20260108,113500,-8.6449333,42.2907706,78.11,0,,269.44,0
$ODBNAV,20260108,113600,-8.6449365,42.2907686,77.96,0,,72.43,0
$ODBNAV,20260108,113700,-8.6449383,42.29077,78.25,0,,249.02,0
$ODBNAV,20260108,113800,-8.6449367,42.2907697,78.16,0,,90.51,0
$ODBNAV,20260108,113900,-8.6449351,42.2907692,78.12,0,,263.17,0
$ODBNAV,20260108,114000,-8.64494,42.2907712,78.51,0,,240.89,0
$ODBNAV,20260108,114100,-8.6449351,42.2907664,77.79,0,,171,0
$ODBNAV,20260108,114200,-8.6449368,42.2907687,78.09,0,,350.07,0
$ODBNAV,20260108,114300,-8.6449363,42.2907691,78.47,0,,107.68,0
$ODBNAV,20260108,114400,-8.6449378,42.2907704,78.26,0,,252.08,0
$ODBNAV,20260108,114500,-8.6449376,42.2907712,78.32,0,,355.91,0
$ODBNAV,20260108,114600,-8.644938,42.2907696,78.15,0,,109.79,0
$ODBNAV,20260108,114700,-8.6449335,42.2907679,78.14,0,,1.15,0
$ODBNAV,20260108,114800,-8.6449404,42.2907695,78.37,0,,211.36,0
$ODBNAV,20260108,114900,-8.6449337,42.2907662,78.61,0,,1.95,0
$ODBNAV,20260108,115000,-8.6449377,42.29077,78.43,0,,33.32,0
$ODBNAV,20260108,115100,-8.6449401,42.2907688,78.1,0,,167.62,0
$ODBNAV,20260108,115200,-8.6449333,42.2907675,78.01,0,,39.18,0
$ODBNAV,20260108,115300,-8.6449389,42.2907715,78.44,0,,272.45,0
$ODBNAV,20260108,115400,-8.6449339,42.2907699,78.14,0,,135.18,0
$ODBNAV,20260108,115500,-8.6449379,42.2907701,78.17,0,,326.53,0
$ODBNAV,20260108,115600,-8.6449395,42.2907723,78.52,0,,84.08,0
$ODBNAV,20260108,115700,-8.6449357,42.2907704,78.19,0,,165.15,0
$ODBNAV,20260108,115800,-8.6449327,42.2907682,78.16,0,,348.25,0
$ODBNAV,20260108,115901,-8.6449413,42.2907724,78.64,0,,7.55,0
$ODBNAV,20260108,120000,-8.6449333,42.2907693,78.03,0,,91.82,0
$ODBNAV,20260108,120100,-8.6449348,42.2907684,78.07,0,,57.85,0
$ODBNAV,20260108,120200,-8.6449367,42.2907712,78.37,0,,333.03,0
$ODBNAV,20260108,120300,-8.6449356,42.2907716,78.27,0,,174.02,0
$ODBNAV,20260108,120400,-8.6449394,42.2907718,78.51,0,,105.83,0
$ODBNAV,20260108,120500,-8.6449337,42.2907692,78.24,0,,322.92,0
$ODBNAV,20260108,120600,-8.6449402,42.2907723,78.62,0,,74.29,0
$ODBNAV,20260108,120700,-8.6449346,42.2907709,78.19,0,,224.88,0
$ODBNAV,20260108,120800,-8.6449377,42.2907719,78.51,0,,19.31,0
$ODBNAV,20260108,120900,-8.6449372,42.2907716,78.41,0,,54.63,0
$ODBNAV,20260108,121000,-8.6449376,42.2907655,77.89,0,,160.73,0
$ODBNAV,20260108,121100,-8.6449314,42.2907671,77.96,0,,10.27,0
$ODBNAV,20260108,121200,-8.644941,42.2907725,78.69,0,,37.36,0
$ODBNAV,20260108,121300,-8.6449377,42.2907707,78.35,0,,59.56,0
$ODBNAV,20260108,121400,-8.6449355,42.2907685,78.18,0,,195.47,0
$ODBNAV,20260108,121500,-8.6449384,42.2907708,78.44,0,,229.06,0
$ODBNAV,20260108,121600,-8.6449326,42.2907696,78.17,0,,187.31,0
$ODBNAV,20260108,121700,-8.6449337,42.2907708,78.09,0.1,,335.46,0.1
$ODBNAV,20260108,121800,-8.6449362,42.2907714,78.29,0,,115.16,0
$ODBNAV,20260108,121900,-8.6449382,42.2907715,78.48,0,,268.43,0
$ODBNAV,20260108,122000,-8.6449319,42.2907691,78.03,0,,153.22,0
$ODBNAV,20260108,122100,-8.6449308,42.2907663,78.38,0,,335.93,0
$ODBNAV,20260108,122200,-8.6449364,42.2907711,78.4,0,,284.76,0
$ODBNAV,20260108,122300,-8.6449337,42.2907696,78.18,0,,91.51,0
$ODBNAV,20260108,122400,-8.6449303,42.2907671,78.42,0,,356.2,0
$ODBNAV,20260108,122500,-8.6449344,42.290771,78.28,0,,8.13,0
$ODBNAV,20260108,122600,-8.6449299,42.2907669,78.33,0,,134.07,0
$ODBNAV,20260108,122700,-8.6449311,42.2907683,78.15,0,,332.16,0
$ODBNAV,20260108,122800,-8.6449363,42.2907711,78.39,0,,298.37,0
$ODBNAV,20260108,122900,-8.6449341,42.2907705,78.19,0,,93.14,0
$ODBNAV,20260108,123000,-8.6449296,42.2907659,78.34,0,,160.97,0
$ODBNAV,20260108,123100,-8.6449334,42.2907706,78.18,0,,273.88,0
$ODBNAV,20260108,123200,-8.6449311,42.2907689,78.07,0,,125.07,0
$ODBNAV,20260108,123300,-8.6449314,42.2907681,78.11,0,,315.75,0
$ODBNAV,20260108,123400,-8.6449354,42.2907691,78.22,0,,149.68,0
$ODBNAV,20260108,123500,-8.6449302,42.2907667,78.32,0,,240.83,0
$ODBNAV,20260108,123600,-8.644935,42.2907703,78.21,0,,349.89,0
$ODBNAV,20260108,123700,-8.644937,42.2907715,78.38,0,,110.49,0
$ODBNAV,20260108,123800,-8.6449327,42.2907688,78.19,0,,6.18,0
$ODBNAV,20260108,123900,-8.6449398,42.2907717,78.58,0,,34.34,0
$ODBNAV,20260108,124000,-8.6449357,42.2907707,78.23,0,,159.46,0
$ODBNAV,20260108,124100,-8.6449329,42.2907679,78,0,,106.55,0
$ODBNAV,20260108,124200,-8.6449338,42.2907687,78.1,0,,338.16,0
$ODBNAV,20260108,124300,-8.6449396,42.2907718,78.53,0,,52.86,0
$ODBNAV,20260108,124400,-8.6449366,42.2907713,78.34,0,,96.8,0
$ODBNAV,20260108,124500,-8.6449322,42.2907664,78.37,0,,10.98,0
$ODBNAV,20260108,124600,-8.6449362,42.2907717,78.38,0,,279.46,0
$ODBNAV,20260108,124700,-8.6449368,42.2907723,78.41,0,,87.39,0
$ODBNAV,20260108,124800,-8.6449347,42.2907712,78.21,0,,329.14,0
$ODBNAV,20260108,124900,-8.644939,42.2907724,78.54,0,,133.36,0
$ODBNAV,20260108,125000,-8.6449367,42.2907725,78.41,0,,82.55,0
$ODBNAV,20260108,125100,-8.6449396,42.2907735,78.64,0,,111.94,0
$ODBNAV,20260108,125200,-8.644942,42.2907734,78.77,0.1,,266.37,0.1
$ODBNAV,20260108,125300,-8.6449332,42.2907697,78.18,0,,264.21,0
$ODBNAV,20260108,125400,-8.644939,42.2907727,78.56,0,,43.46,0
$ODBNAV,20260108,125500,-8.6449365,42.2907725,78.44,0,,324.51,0
$ODBNAV,20260108,125600,-8.6449404,42.2907739,78.69,0,,24.62,0
$ODBNAV,20260108,125700,-8.6449373,42.2907725,78.45,0,,244.29,0
$ODBNAV,20260108,125800,-8.6449361,42.2907724,78.36,0.1,,92.68,0.1
$ODBNAV,20260108,125900,-8.6449309,42.2907679,78.27,0,,322,0
$ODBNAV,20260108,130000,-8.6449403,42.2907726,78.66,0,,59.86,0
$ODBNAV,20260108,130100,-8.644932,42.290769,78.34,0,,276.14,0
$ODBNAV,20260108,130200,-8.644938,42.2907718,78.43,0,,260.48,0
$ODBNAV,20260108,130300,-8.644933,42.2907699,78.09,0,,144.5,0
$ODBNAV,20260108,130400,-8.644931,42.2907681,78.42,0,,327.44,0
$ODBNAV,20260108,130500,-8.6449403,42.2907727,78.67,0,,273.51,0
$ODBNAV,20260108,130600,-8.6449325,42.2907698,78.06,0,,219.25,0
$ODBNAV,20260108,130700,-8.6449319,42.2907696,78.46,0.1,,49.05,0.1
$ODBNAV,20260108,130800,-8.6449392,42.2907731,78.61,0,,161.52,0
$ODBNAV,20260108,130900,-8.6449357,42.2907708,78.24,0,,233.16,0
$ODBNAV,20260108,131000,-8.6449374,42.2907725,78.47,0,,229.25,0
$ODBNAV,20260108,131100,-8.6449371,42.2907726,78.43,0,,118.42,0
$ODBNAV,20260108,131200,-8.6449363,42.2907725,78.4,0,,270.82,0
$ODBNAV,20260108,131300,-8.6449333,42.2907708,78.1,0,,153.36,0
$ODBNAV,20260108,131400,-8.6449351,42.2907674,78.01,0,,330.18,0
$ODBNAV,20260108,131500,-8.6449362,42.2907721,78.4,0,,125.44,0
$ODBNAV,20260108,131600,-8.6449363,42.2907717,78.36,0,,281.12,0
$ODBNAV,20260108,131700,-8.6449399,42.2907728,78.64,0,,26.7,0
$ODBNAV,20260108,131800,-8.6449341,42.2907714,78.19,0,,310.65,0
$ODBNAV,20260108,131900,-8.6449369,42.2907721,78.4,0,,129.5,0
$ODBNAV,20260108,132000,-8.6449401,42.2907731,78.73,0.1,,324.87,0.1
$ODBNAV,20260108,132100,-8.6449337,42.2907721,78.22,0,,310.94,0
$ODBNAV,20260108,132200,-8.6449355,42.2907721,78.31,0.1,,106.16,0.1
$ODBNAV,20260108,132300,-8.6449387,42.2907723,78.64,0,,101.68,0
$ODBNAV,20260108,132400,-8.644939,42.290773,78.58,0,,31.06,0
$ODBNAV,20260108,132500,-8.6449357,42.2907721,78.31,0,,50.46,0
$ODBNAV,20260108,132600,-8.6449373,42.2907721,78.46,0,,315.06,0
$ODBNAV,20260108,132700,-8.644937,42.2907718,78.41,0,,100.54,0
$ODBNAV,20260108,132800,-8.6449386,42.2907729,78.56,0.1,,283.89,0.1
$ODBNAV,20260108,132900,-8.6449342,42.2907709,78.23,0,,86.31,0
$ODBNAV,20260108,133000,-8.6449347,42.2907718,78.26,0,,314.48,0
$ODBNAV,20260108,133100,-8.6449376,42.2907724,78.49,0,,87.37,0
$ODBNAV,20260108,133200,-8.6449354,42.2907703,78.22,0,,312.37,0
$ODBNAV,20260108,133300,-8.6449377,42.2907719,78.52,0,,36.82,0
$ODBNAV,20260108,133400,-8.6449347,42.2907697,78.21,0,,94.44,0
$ODBNAV,20260108,133500,-8.6449331,42.2907691,78.09,0,,359.99,0
$ODBNAV,20260108,133600,-8.6449385,42.2907707,78.5,0,,1.14,0
$ODBNAV,20260108,133700,-8.6449374,42.2907708,78.61,0,,108.4,0
$ODBNAV,20260108,133800,-8.6449346,42.2907708,78.38,0,,112.76,0
$ODBNAV,20260108,133900,-8.6449321,42.2907697,78.27,0,,329.93,0
$ODBNAV,20260108,134000,-8.6449395,42.2907721,78.71,0,,279.54,0
$ODBNAV,20260108,134100,-8.6449323,42.2907694,78.37,0,,260.91,0
$ODBNAV,20260108,134200,-8.6449372,42.290771,78.51,0,,113.05,0
$ODBNAV,20260108,134300,-8.644929,42.2907664,78.43,0,,129.33,0
$ODBNAV,20260108,134400,-8.6449354,42.2907718,78.46,0,,268.07,0
$ODBNAV,20260108,134500,-8.6449323,42.2907695,78.34,0.1,,103.41,0.1
$ODBNAV,20260108,134600,-8.6449351,42.2907716,78.37,0,,325.14,0
$ODBNAV,20260108,134700,-8.6449339,42.2907695,78.23,0,,115.25,0
$ODBNAV,20260108,134800,-8.6449302,42.2907673,78.37,0,,323.57,0
$ODBNAV,20260108,134900,-8.6449389,42.2907727,78.69,0,,313.13,0
$ODBNAV,20260108,135000,-8.644938,42.2907723,78.62,0,,238.98,0
$ODBNAV,20260108,135100,-8.6449377,42.2907723,78.57,0,,217.62,0
$ODBNAV,20260108,135200,-8.6449317,42.2907699,78.22,0,,187.24,0
$ODBNAV,20260108,135300,-8.6449333,42.29077,78.31,0.1,,332.22,0.1
$ODBNAV,20260108,135400,-8.644934,42.2907714,78.33,0,,161.87,0
$ODBNAV,20260108,135500,-8.6449369,42.2907714,78.55,0,,298.24,0
$ODBNAV,20260108,135600,-8.6449322,42.290769,78.34,0,,102.24,0
$ODBNAV,20260108,135700,-8.6449398,42.2907716,78.68,0,,281.29,0
$ODBNAV,20260108,135800,-8.6449339,42.2907707,78.3,0,,114.39,0
$ODBNAV,20260108,135900,-8.6449389,42.290772,78.66,0,,279.84,0
$ODBNAV,20260108,140000,-8.6449327,42.2907701,78.25,0,,270.95,0
$ODBNAV,20260108,140100,-8.6449397,42.2907728,78.73,0,,155.21,0
$ODBNAV,20260108,140200,-8.6449325,42.29077,78.34,0,,304.62,0
$ODBNAV,20260108,140300,-8.6449369,42.2907722,78.51,0,,89.6,0
$ODBNAV,20260108,140400,-8.644938,42.2907723,78.61,0,,101.19,0
$ODBNAV,20260108,140500,-8.6449335,42.290771,78.29,0,,241.48,0
$ODBNAV,20260108,140600,-8.6449355,42.2907708,78.37,0.1,,107.48,0.1
$ODBNAV,20260108,140700,-8.644939,42.2907721,78.71,0,,119.28,0
$ODBNAV,20260108,140800,-8.6449316,42.2907686,78.46,0,,142.36,0
$ODBNAV,20260108,140900,-8.644941,42.2907732,78.89,0,,336.08,0
$ODBNAV,20260108,141000,-8.6449323,42.2907683,78.51,0,,182.85,0
$ODBNAV,20260108,141100,-8.64494,42.2907728,78.76,0,,67.32,0
$ODBNAV,20260108,141200,-8.6449346,42.2907715,78.36,0,,293,0
$ODBNAV,20260108,141300,-8.6449364,42.2907718,78.47,0,,128.99,0
$ODBNAV,20260108,141400,-8.6449382,42.2907724,78.63,0,,238.23,0
$ODBNAV,20260108,141500,-8.6449367,42.2907727,78.54,0,,169.25,0
$ODBNAV,20260108,141600,-8.6449356,42.2907713,78.4,0,,109.13,0
$ODBNAV,20260108,141700,-8.6449384,42.2907735,78.72,0,,280.56,0
$ODBNAV,20260108,141800,-8.6449353,42.2907722,78.43,0,,113.26,0
$ODBNAV,20260108,141900,-8.6449331,42.2907706,78.21,0,,14.11,0
$ODBNAV,20260108,142000,-8.6449371,42.2907717,78.54,0,,81.14,0
$ODBNAV,20260108,142100,-8.6449356,42.2907715,78.46,0,,105.43,0
$ODBNAV,20260108,142200,-8.644933,42.2907716,78.36,0,,315.12,0
$ODBNAV,20260108,142300,-8.6449338,42.2907713,78.39,0,,282.18,0
$ODBNAV,20260108,142400,-8.6449317,42.2907711,78.25,0.1,,151.59,0.1
$ODBNAV,20260108,142500,-8.6449345,42.2907722,78.39,0.1,,322.88,0.1
$ODBNAV,20260108,142600,-8.6449319,42.2907703,78.27,0.1,,123.54,0.1
$ODBNAV,20260108,142700,-8.6449331,42.2907714,78.29,0,,189.4,0
$ODBNAV,20260108,142800,-8.6449326,42.2907701,78.26,0,,330.4,0
$ODBNAV,20260108,142900,-8.6449288,42.2907658,78.59,0,,79.35,0
$ODBNAV,20260108,143000,-8.6449293,42.2907674,78.37,0,,72.57,0
$ODBNAV,20260108,143100,-8.6449288,42.2907662,78.49,0,,348.43,0
$ODBNAV,20260108,143200,-8.6449291,42.2907663,78.57,0,,184.12,0
$ODBNAV,20260108,143300,-8.6449302,42.2907681,78.43,0,,236.25,0
$ODBNAV,20260108,143400,-8.6449289,42.2907668,78.49,0,,325.16,0
$ODBNAV,20260108,143500,-8.6449293,42.2907675,78.48,0,,27.49,0
$ODBNAV,20260108,143600,-8.6449314,42.2907698,78.36,0,,351.44,0
$ODBNAV,20260108,143700,-8.6449309,42.2907685,78.39,0,,137.1,0
$ODBNAV,20260108,143800,-8.6449304,42.2907683,78.4,0,,359.22,0
$ODBNAV,20260108,143900,-8.6449317,42.2907696,78.26,0,,139.04,0
$ODBNAV,20260108,144000,-8.6449297,42.2907676,78.45,0,,116.72,0
$ODBNAV,20260108,144100,-8.6449304,42.2907679,78.42,0,,299.18,0
$ODBNAV,20260108,144200,-8.6449371,42.2907715,78.66,0,,89.21,0
$ODBNAV,20260108,144300,-8.6449326,42.2907708,78.28,0,,334.91,0
$ODBNAV,20260108,144400,-8.6449333,42.2907711,78.39,0,,351.81,0
$ODBNAV,20260108,144500,-8.6449328,42.2907704,78.29,0,,53.95,0
$ODBNAV,20260108,144600,-8.6449356,42.290772,78.52,0,,74.65,0
$ODBNAV,20260108,144700,-8.6449335,42.2907709,78.39,0,,243.87,0
$ODBNAV,20260108,144800,-8.6449336,42.2907711,78.42,0,,325.23,0
$ODBNAV,20260108,144900,-8.6449339,42.2907714,78.41,0,,329.37,0
$ODBNAV,20260108,145000,-8.6449348,42.2907717,78.47,0,,84.81,0
$ODBNAV,20260108,145100,-8.6449345,42.2907714,78.43,0,,265.13,0
$ODBNAV,20260108,145200,-8.6449352,42.2907721,78.5,0,,40.41,0
$ODBNAV,20260108,145300,-8.6449348,42.2907714,78.46,0,,316.02,0
$ODBNAV,20260108,145400,-8.6449368,42.2907715,78.56,0,,142.87,0
$ODBNAV,20260108,145500,-8.6449336,42.2907712,78.37,0,,297.72,0
$ODBNAV,20260108,145600,-8.6449359,42.2907718,78.53,0,,334.44,0
$ODBNAV,20260108,145700,-8.6449359,42.2907716,78.52,0,,82.62,0
$ODBNAV,20260108,145800,-8.6449332,42.290771,78.33,0,,138.06,0
$ODBNAV,20260108,145900,-8.6449373,42.2907724,78.66,0,,96.32,0
$ODBNAV,20260108,150000,-8.6449342,42.290771,78.41,0,,91.86,0
$ODBNAV,20260108,150100,-8.6449362,42.2907717,78.61,0,,353.98,0
$ODBNAV,20260108,150200,-8.6449357,42.290771,78.51,0,,95.67,0
$ODBNAV,20260108,150300,-8.6449381,42.290772,78.72,0,,229.1,0
$ODBNAV,20260108,150400,-8.6449335,42.2907708,78.4,0,,289.54,0
$ODBNAV,20260108,150500,-8.6449343,42.2907713,78.46,0,,222.59,0
$ODBNAV,20260108,150600,-8.6449323,42.2907701,78.36,0,,246.95,0
$ODBNAV,20260108,150700,-8.6449362,42.2907708,78.59,0,,135.31,0
$ODBNAV,20260108,150800,-8.6449311,42.2907682,78.56,0,,156.47,0
$ODBNAV,20260108,150900,-8.6449349,42.2907713,78.52,0,,281.13,0
$ODBNAV,20260108,151000,-8.6449324,42.2907703,78.31,0,,168.58,0
$ODBNAV,20260108,151100,-8.6449368,42.2907715,78.63,0,,261.06,0
$ODBNAV,20260108,151200,-8.6449332,42.2907706,78.35,0,,123.32,0
$ODBNAV,20260108,151300,-8.6449355,42.2907704,78.5,0,,116.61,0
$ODBNAV,20260108,151400,-8.6449324,42.29077,78.28,0,,326.8,0
$ODBNAV,20260108,151500,-8.6449386,42.290772,78.74,0,,251.19,0
$ODBNAV,20260108,151600,-8.6449334,42.2907705,78.43,0,,317.93,0
$ODBNAV,20260108,151700,-8.644936,42.2907714,78.59,0,,281.09,0
$ODBNAV,20260108,151800,-8.6449347,42.2907717,78.52,0,,23.33,0
$ODBNAV,20260108,151900,-8.6449329,42.2907702,78.53,0,,272.31,0
$ODBNAV,20260108,152000,-8.6449394,42.2907728,78.87,0,,310.86,0
$ODBNAV,20260108,152100,-8.6449367,42.2907717,78.65,0,,285.07,0
$ODBNAV,20260108,152200,-8.6449356,42.2907713,78.54,0,,101.59,0
$ODBNAV,20260108,152300,-8.6449367,42.2907717,78.64,0,,105.65,0
$ODBNAV,20260108,152400,-8.6449338,42.2907704,78.44,0,,322.23,0
$ODBNAV,20260108,152500,-8.6449369,42.2907715,78.67,0,,115.43,0
$ODBNAV,20260108,152600,-8.6449346,42.2907706,78.52,0,,125.01,0
$ODBNAV,20260108,152700,-8.6449352,42.2907711,78.57,0,,181.6,0
$ODBNAV,20260108,152800,-8.6449351,42.2907708,78.57,0,,246.17,0
$ODBNAV,20260108,152900,-8.6449342,42.2907707,78.53,0,,156.9,0
$ODBNAV,20260108,153000,-8.6449349,42.2907713,78.58,0,,283.79,0
$ODBNAV,20260108,153100,-8.6449319,42.2907692,78.48,0,,231.55,0
$ODBNAV,20260108,153200,-8.6449357,42.290771,78.67,0,,314.27,0
$ODBNAV,20260108,153300,-8.6449346,42.2907709,78.57,0,,244.26,0
$ODBNAV,20260108,153400,-8.6449314,42.2907682,78.57,0,,66.2,0
$ODBNAV,20260108,153500,-8.6449357,42.290771,78.61,0,,255.82,0
$ODBNAV,20260108,153600,-8.6449331,42.2907699,78.44,0,,269.2,0
$ODBNAV,20260108,153700,-8.6449327,42.2907697,78.45,0,,318.53,0
$ODBNAV,20260108,153800,-8.6449361,42.2907707,78.63,0,,155.54,0
$ODBNAV,20260108,153900,-8.6449332,42.29077,78.45,0,,212.26,0
$ODBNAV,20260108,154000,-8.6449341,42.2907702,78.52,0,,83.34,0
$ODBNAV,20260108,154100,-8.6449342,42.2907707,78.57,0,,265.3,0
$ODBNAV,20260108,154200,-8.6449341,42.2907702,78.55,0,,330.27,0
$ODBNAV,20260108,154300,-8.6449342,42.29077,78.52,0,,236.07,0
$ODBNAV,20260108,154400,-8.6449336,42.29077,78.5,0,,113.18,0
$ODBNAV,20260108,154500,-8.6449335,42.2907704,78.52,0,,163.89,0
$ODBNAV,20260108,154600,-8.6449374,42.2907712,78.79,0,,263.18,0
$ODBNAV,20260108,154700,-8.6449332,42.2907697,78.53,0,,327.91,0
$ODBNAV,20260108,154800,-8.6449348,42.2907704,78.61,0,,328.46,0
$ODBNAV,20260108,154900,-8.6449332,42.29077,78.48,0,,73.97,0
$ODBNAV,20260108,155000,-8.644933,42.2907699,78.47,0,,126.36,0
$ODBNAV,20260108,155100,-8.644935,42.2907709,78.65,0,,81.54,0
$ODBNAV,20260108,155200,-8.6449364,42.2907706,78.68,0,,245.41,0
$ODBNAV,20260108,155300,-8.6449339,42.2907703,78.53,0,,264.89,0
$ODBNAV,20260108,155400,-8.644936,42.2907704,78.66,0,,86.15,0
$ODBNAV,20260108,155500,-8.6449376,42.2907715,78.79,0,,106.91,0
$ODBNAV,20260108,155600,-8.6449383,42.2907717,78.83,0,,92.46,0
$ODBNAV,20260108,155700,-8.644938,42.2907713,78.81,0,,85.5,0
$ODBNAV,20260108,155800,-8.6449338,42.2907696,78.48,0,,28.34,0
$ODBNAV,20260108,155900,-8.6449358,42.2907703,78.65,0,,258.05,0
$ODBNAV,20260108,160000,-8.6449359,42.290771,78.68,0,,297.74,0
$ODBNAV,20260108,160100,-8.6449345,42.2907704,78.56,0,,137.47,0
$ODBNAV,20260108,160200,-8.6449349,42.2907695,78.54,0,,121.39,0
$ODBNAV,20260108,160300,-8.6449382,42.2907713,78.85,0,,93.24,0
$ODBNAV,20260108,160400,-8.6449389,42.2907721,78.9,0,,113.1,0
$ODBNAV,20260108,160500,-8.6449353,42.290771,78.7,0,,349.68,0
$ODBNAV,20260108,160600,-8.6449347,42.2907703,78.58,0,,233.52,0
$ODBNAV,20260108,160700,-8.6449347,42.2907701,78.6,0,,113.06,0
$ODBNAV,20260108,160800,-8.6449339,42.2907704,78.55,0.1,,107.33,0.1
$ODBNAV,20260108,160900,-8.6449361,42.2907712,78.79,0.1,,267.13,0.1
$ODBNAV,20260108,161000,-8.6449324,42.2907688,78.56,0,,350.94,0
$ODBNAV,20260108,161100,-8.6449369,42.2907709,78.82,0,,232.43,0
$ODBNAV,20260108,161200,-8.6449342,42.2907705,78.64,0,,232.45,0
$ODBNAV,20260108,161300,-8.6449326,42.2907686,78.55,0,,233.93,0
$ODBNAV,20260108,161400,-8.6449333,42.2907699,78.57,0,,112.99,0
$ODBNAV,20260108,161500,-8.6449334,42.2907693,78.49,0,,87.45,0
$ODBNAV,20260108,161600,-8.6449347,42.2907701,78.67,0,,113.94,0
$ODBNAV,20260108,161700,-8.6449363,42.2907707,78.8,0,,173.63,0
$ODBNAV,20260108,161800,-8.6449379,42.2907717,78.97,0,,261.26,0
$ODBNAV,20260108,161900,-8.6449369,42.2907712,78.9,0.1,,262.56,0.1
$ODBNAV,20260108,162000,-8.6449352,42.2907703,78.74,0,,118.32,0
$ODBNAV,20260108,162100,-8.6449338,42.2907698,78.66,0,,275.8,0
$ODBNAV,20260108,162200,-8.6449347,42.29077,78.7,0,,269.83,0
$ODBNAV,20260108,162300,-8.6449334,42.2907688,78.54,0,,169.12,0
$ODBNAV,20260108,162400,-8.6449355,42.2907699,78.73,0,,13,0
$ODBNAV,20260108,162500,-8.6449336,42.2907691,78.59,0,,211.85,0
$ODBNAV,20260108,162600,-8.6449353,42.29077,78.74,0,,256.26,0
$ODBNAV,20260108,162700,-8.644939,42.2907718,79.02,0,,268.79,0
$ODBNAV,20260108,162800,-8.6449323,42.2907664,78.49,0,,351.7,0
$ODBNAV,20260108,162900,-8.6449319,42.2907684,78.47,0,,149.01,0
$ODBNAV,20260108,163000,-8.6449359,42.2907702,78.75,0,,101.31,0
$ODBNAV,20260108,163100,-8.6449349,42.2907681,78.55,0,,8.96,0
$ODBNAV,20260108,163200,-8.644933,42.2907689,78.56,0,,115.74,0
$ODBNAV,20260108,163300,-8.6449357,42.2907704,78.8,0,,95.88,0
$ODBNAV,20260108,163400,-8.6449351,42.2907693,78.71,0,,317.1,0
$ODBNAV,20260108,163500,-8.644935,42.2907691,78.7,0,,114.76,0
$ODBNAV,20260108,163600,-8.6449357,42.2907695,78.75,0,,24.61,0
$ODBNAV,20260108,163700,-8.6449332,42.2907684,78.54,0,,15.87,0
$ODBNAV,20260108,163800,-8.644936,42.29077,78.81,0,,358.28,0
$ODBNAV,20260108,163900,-8.6449327,42.2907689,78.6,0,,92.5,0
$ODBNAV,20260108,164000,-8.6449364,42.2907708,78.85,0,,126.44,0
$ODBNAV,20260108,164100,-8.6449357,42.2907692,78.74,0,,83.37,0
$ODBNAV,20260108,164200,-8.6449375,42.2907709,78.94,0,,119.56,0
$ODBNAV,20260108,164300,-8.6449369,42.2907698,78.87,0,,314.52,0
$ODBNAV,20260108,164400,-8.6449366,42.2907702,78.87,0,,234.92,0
$ODBNAV,20260108,164500,-8.644936,42.29077,78.87,0,,332.31,0
$ODBNAV,20260108,164600,-8.6449356,42.2907695,78.78,0,,249.84,0
$ODBNAV,20260108,164700,-8.6449362,42.2907708,78.89,0,,128.06,0
$ODBNAV,20260108,164800,-8.6449349,42.2907702,78.8,0,,184.13,0
$ODBNAV,20260108,164900,-8.6449351,42.2907697,78.8,0,,261.37,0
$ODBNAV,20260108,165000,-8.6449357,42.2907701,78.87,0,,338.56,0
$ODBNAV,20260108,165100,-8.6449342,42.2907692,78.71,0,,282.8,0
$ODBNAV,20260108,165200,-8.6449336,42.2907678,78.71,0,,266.29,0
$ODBNAV,20260108,165300,-8.6449352,42.2907682,78.67,0,,116.35,0
$ODBNAV,20260108,165400,-8.6449349,42.2907703,78.77,0.1,,119.01,0.1
$ODBNAV,20260108,165500,-8.6449343,42.2907692,78.68,0,,123.66,0
$ODBNAV,20260108,165600,-8.6449354,42.2907695,78.77,0,,160.4,0
$ODBNAV,20260108,165700,-8.6449345,42.2907693,78.73,0,,119.01,0
$ODBNAV,20260108,165800,-8.6449341,42.2907674,78.49,0,,170.04,0
$ODBNAV,20260108,165900,-8.6449378,42.2907705,78.95,0,,103.03,0
$ODBNAV,20260108,170000,-8.6449377,42.2907709,78.94,0,,116.75,0
$ODBNAV,20260108,170100,-8.6449372,42.2907715,79.01,0,,14.02,0
$ODBNAV,20260108,170200,-8.6449361,42.2907691,78.75,0,,156.74,0
$ODBNAV,20260108,170300,-8.644935,42.2907694,78.74,0,,125.29,0
$ODBNAV,20260108,170400,-8.6449358,42.2907695,78.84,0,,80.59,0
$ODBNAV,20260108,170500,-8.6449353,42.2907696,78.86,0,,155.92,0
$ODBNAV,20260108,170600,-8.6449361,42.2907688,78.94,0,,311.44,0
$ODBNAV,20260108,170700,-8.6449364,42.2907699,78.88,0,,297.63,0
$ODBNAV,20260108,170800,-8.6449363,42.2907699,78.87,0,,300.07,0
$ODBNAV,20260108,170900,-8.6449358,42.2907693,78.78,0,,232.52,0
$ODBNAV,20260108,171000,-8.6449362,42.2907702,78.89,0,,124.31,0
$ODBNAV,20260108,171100,-8.6449371,42.2907702,78.94,0,,102.51,0
$ODBNAV,20260108,171200,-8.6449363,42.2907694,78.88,0,,134.59,0
$ODBNAV,20260108,171300,-8.6449351,42.2907688,78.8,0,,99.29,0
$ODBNAV,20260108,171400,-8.6449342,42.2907694,78.73,0,,146.11,0
$ODBNAV,20260108,171500,-8.6449344,42.2907688,78.74,0,,116.98,0
$ODBNAV,20260108,171600,-8.6449346,42.2907685,78.74,0,,284.45,0
$ODBNAV,20260108,171700,-8.6449363,42.2907702,78.91,0,,312.1,0
$ODBNAV,20260108,171800,-8.6449361,42.2907697,78.89,0,,262.7,0
$ODBNAV,20260108,171900,-8.6449363,42.2907704,78.95,0,,288.51,0
$ODBNAV,20260108,172000,-8.6449377,42.290771,79.06,0,,70.56,0
$ODBNAV,20260108,172100,-8.6449351,42.2907704,78.91,0,,64.28,0
$ODBNAV,20260108,172200,-8.6449348,42.2907693,78.79,0,,204.64,0
$ODBNAV,20260108,172300,-8.6449376,42.2907702,79,0,,311.06,0
$ODBNAV,20260108,172400,-8.644936,42.2907702,78.91,0,,254.3,0
$ODBNAV,20260108,172500,-8.6449374,42.2907704,79.01,0,,284.09,0
$ODBNAV,20260108,172600,-8.6449373,42.29077,78.95,0,,126.2,0
$ODBNAV,20260108,172700,-8.6449353,42.2907694,78.82,0,,116.01,0
$ODBNAV,20260108,172800,-8.6449352,42.2907695,78.82,0,,60.24,0
$ODBNAV,20260108,172900,-8.6449339,42.2907668,78.55,0,,118.31,0
$ODBNAV,20260108,173000,-8.644934,42.290769,78.7,0,,242.51,0
$ODBNAV,20260108,173100,-8.6449341,42.2907676,78.6,0,,46.52,0
$ODBNAV,20260108,173200,-8.6449348,42.2907689,78.79,0,,291.48,0
$ODBNAV,20260108,173300,-8.6449357,42.2907698,78.89,0,,253.13,0
$ODBNAV,20260108,173400,-8.6449354,42.290769,78.81,0,,324.86,0
$ODBNAV,20260108,173500,-8.6449339,42.2907683,78.79,0,,320.96,0
$ODBNAV,20260108,173600,-8.6449355,42.2907669,78.62,0,,213.32,0
$ODBNAV,20260108,173700,-8.6449342,42.2907689,78.82,0,,70.37,0
$ODBNAV,20260108,173800,-8.6449366,42.2907686,78.87,0,,138.14,0
$ODBNAV,20260108,173900,-8.6449363,42.2907699,78.95,0,,218.74,0
$ODBNAV,20260108,174000,-8.6449362,42.2907693,78.92,0,,132.46,0
$ODBNAV,20260108,174100,-8.6449361,42.2907692,78.93,0,,312.52,0
$ODBNAV,20260108,174200,-8.6449358,42.2907692,78.88,0.1,,128.71,0.1
$ODBNAV,20260108,174300,-8.6449318,42.2907682,78.7,0,,231.16,0
$ODBNAV,20260108,174400,-8.6449344,42.2907695,78.97,0.1,,310.57,0.1
$ODBNAV,20260108,174500,-8.6449349,42.2907691,78.83,0,,305.45,0
$ODBNAV,20260108,174600,-8.6449301,42.2907653,79.03,0,,60.3,0
$ODBNAV,20260108,174700,-8.6449332,42.2907682,78.68,0,,82.26,0
$ODBNAV,20260108,174800,-8.644933,42.2907661,78.65,0,,322.43,0
$ODBNAV,20260108,174900,-8.644935,42.2907689,78.89,0,,272.28,0
$ODBNAV,20260108,175000,-8.6449346,42.2907703,78.96,0,,280.17,0
$ODBNAV,20260108,175100,-8.6449372,42.2907699,79.03,0,,280.83,0
$ODBNAV,20260108,175200,-8.6449363,42.2907698,79.01,0,,12.32,0
$ODBNAV,20260108,175300,-8.644936,42.2907694,78.94,0,,267.96,0
$ODBNAV,20260108,175400,-8.6449338,42.2907676,78.92,0,,293.53,0
$ODBNAV,20260108,175500,-8.644935,42.2907697,78.93,0,,269.93,0
$ODBNAV,20260108,175600,-8.6449352,42.2907695,78.87,0,,305.13,0
$ODBNAV,20260108,175700,-8.6449352,42.2907692,78.93,0,,329.23,0
$ODBNAV,20260108,175800,-8.644936,42.2907691,78.92,0,,104.01,0
$ODBNAV,20260108,175900,-8.6449359,42.2907694,78.95,0,,120.11,0
$ODBNAV,20260108,180000,-8.6449347,42.2907684,78.83,0,,259.05,0
$ODBNAV,20260108,180100,-8.644936,42.2907692,78.92,0,,287.65,0
$ODBNAV,20260108,180200,-8.6449355,42.2907692,78.87,0,,228.32,0
$ODBNAV,20260108,180300,-8.6449338,42.2907679,78.85,0,,331.67,0
$ODBNAV,20260108,180400,-8.6449327,42.2907652,79.12,0,,32.68,0
$ODBNAV,20260108,180500,-8.6449338,42.290768,78.78,0,,164.91,0
$ODBNAV,20260108,180600,-8.6449343,42.2907697,78.94,0,,196.54,0
$ODBNAV,20260108,180700,-8.6449363,42.2907696,78.99,0,,114.61,0
$ODBNAV,20260108,180800,-8.6449365,42.29077,79.03,0,,47.61,0
$ODBNAV,20260108,180900,-8.6449362,42.2907701,78.99,0,,281.94,0
$ODBNAV,20260108,181000,-8.644933,42.2907669,78.9,0,,17.06,0
$ODBNAV,20260108,181100,-8.6449341,42.2907679,78.88,0,,223.2,0
$ODBNAV,20260108,181200,-8.6449345,42.2907703,78.92,0.1,,286.95,0.1
$ODBNAV,20260108,181300,-8.6449348,42.2907689,78.89,0,,303.07,0
$ODBNAV,20260108,181400,-8.644936,42.2907701,78.99,0,,116.9,0
$ODBNAV,20260108,181500,-8.6449351,42.2907692,78.93,0,,317.63,0
$ODBNAV,20260108,181600,-8.6449333,42.2907684,78.85,0,,57.68,0
$ODBNAV,20260108,181700,-8.6449352,42.2907699,78.97,0,,58.65,0
$ODBNAV,20260108,181800,-8.6449353,42.2907695,78.96,0,,304.62,0
$ODBNAV,20260108,181900,-8.6449355,42.2907699,78.98,0,,96.72,0
$ODBNAV,20260108,182000,-8.6449341,42.2907688,78.84,0,,178.29,0
$ODBNAV,20260108,182100,-8.6449373,42.2907709,79.1,0,,130.71,0
$ODBNAV,20260108,182200,-8.6449346,42.2907689,78.91,0,,258.66,0
$ODBNAV,20260108,182300,-8.6449366,42.29077,79.04,0,,2.51,0
$ODBNAV,20260108,182400,-8.6449334,42.2907682,78.96,0.1,,9.3,0.1
$ODBNAV,20260108,182500,-8.6449374,42.2907705,79.12,0,,156.84,0
$ODBNAV,20260108,182600,-8.6449362,42.2907705,79.09,0,,281.28,0
$ODBNAV,20260108,182700,-8.6449351,42.2907693,78.89,0,,167.74,0
$ODBNAV,20260108,182800,-8.6449368,42.2907696,79.02,0,,308.24,0
$ODBNAV,20260108,182900,-8.6449353,42.2907691,78.87,0,,11.29,0
$ODBNAV,20260108,183000,-8.6449359,42.29077,78.98,0,,76.14,0
$ODBNAV,20260108,183100,-8.6449359,42.2907701,79.02,0,,307.5,0
$ODBNAV,20260108,183200,-8.6449335,42.2907682,78.91,0,,349.07,0
$ODBNAV,20260108,183300,-8.6449359,42.2907699,78.97,0,,318.71,0
$ODBNAV,20260108,183400,-8.6449345,42.2907686,78.85,0,,45.07,0
$ODBNAV,20260108,183500,-8.6449364,42.2907704,79.05,0,,289.87,0
$ODBNAV,20260108,183600,-8.6449349,42.2907691,78.88,0,,174.54,0
$ODBNAV,20260108,183700,-8.6449364,42.2907701,79.02,0,,289.34,0
$ODBNAV,20260108,183800,-8.6449343,42.2907682,78.77,0,,211.75,0
$ODBNAV,20260108,183900,-8.6449352,42.2907697,78.95,0,,321.87,0
$ODBNAV,20260108,184000,-8.6449367,42.2907703,79,0,,120.85,0
$ODBNAV,20260108,184100,-8.644935,42.290769,78.82,0,,141.52,0
$ODBNAV,20260108,184200,-8.6449362,42.2907696,78.95,0,,246.93,0
$ODBNAV,20260108,184300,-8.6449346,42.2907682,78.93,0.1,,333.09,0.1
$ODBNAV,20260108,184400,-8.6449367,42.2907702,79.01,0,,292.88,0
$ODBNAV,20260108,184500,-8.6449346,42.2907696,78.9,0,,162.74,0
$ODBNAV,20260108,184600,-8.644936,42.2907694,78.93,0,,272.48,0
$ODBNAV,20260108,184700,-8.6449377,42.2907708,79.12,0.1,,320.71,0.1
$ODBNAV,20260108,184800,-8.6449361,42.2907702,78.96,0,,51.38,0
$ODBNAV,20260108,184900,-8.6449349,42.2907691,78.86,0,,207.98,0
$ODBNAV,20260108,185000,-8.6449348,42.2907688,78.98,0.1,,316.05,0.1
$ODBNAV,20260108,185100,-8.6449341,42.2907678,79.06,0,,351.08,0
$ODBNAV,20260108,185200,-8.6449365,42.290769,78.92,0,,327.4,0
$ODBNAV,20260108,185300,-8.6449338,42.2907681,78.9,0,,213.28,0
$ODBNAV,20260108,185400,-8.6449359,42.2907692,78.92,0,,157.02,0
$ODBNAV,20260108,185500,-8.6449363,42.2907691,78.91,0,,303.08,0
$ODBNAV,20260108,185600,-8.6449346,42.2907686,78.76,0,,144.47,0
$ODBNAV,20260108,185700,-8.644934,42.2907688,78.75,0,,137.88,0
$ODBNAV,20260108,185800,-8.6449371,42.2907697,78.97,0,,122.22,0
$ODBNAV,20260108,185900,-8.6449369,42.29077,78.99,0,,213.82,0
$ODBNAV,20260108,190000,-8.6449359,42.2907697,78.93,0,,321.47,0
$ODBNAV,20260108,190100,-8.6449346,42.2907695,78.88,0,,87.55,0
$ODBNAV,20260108,190200,-8.6449369,42.2907703,78.99,0,,242.04,0
$ODBNAV,20260108,190300,-8.6449345,42.2907684,78.79,0,,293.65,0
$ODBNAV,20260108,190400,-8.6449337,42.2907682,78.87,0,,68.84,0
$ODBNAV,20260108,190500,-8.6449357,42.2907697,78.92,0,,318.34,0
$ODBNAV,20260108,190600,-8.6449348,42.2907692,78.78,0,,345.86,0
$ODBNAV,20260108,190700,-8.644933,42.2907683,79.02,0,,346.22,0
$ODBNAV,20260108,190800,-8.6449337,42.2907663,79.06,0,,287.78,0
$ODBNAV,20260108,190900,-8.6449338,42.2907687,78.79,0,,138.39,0
$ODBNAV,20260108,191000,-8.6449337,42.2907686,78.81,0,,307.22,0
$ODBNAV,20260108,191100,-8.6449341,42.2907686,78.88,0,,55.21,0
$ODBNAV,20260108,191200,-8.6449339,42.2907682,78.82,0,,217.33,0
$ODBNAV,20260108,191300,-8.6449348,42.2907689,78.87,0,,141.78,0
$ODBNAV,20260108,191400,-8.6449346,42.2907692,78.85,0,,153.3,0
$ODBNAV,20260108,191500,-8.644934,42.2907681,78.8,0,,118.49,0
$ODBNAV,20260108,191600,-8.6449351,42.2907696,78.88,0,,143.99,0
$ODBNAV,20260108,191700,-8.6449339,42.2907689,78.86,0,,319.57,0
$ODBNAV,20260108,191800,-8.6449356,42.2907701,78.94,0,,288.51,0
$ODBNAV,20260108,191900,-8.6449322,42.2907665,78.89,0,,321.63,0
$ODBNAV,20260108,192000,-8.6449353,42.2907684,78.85,0,,164.81,0
$ODBNAV,20260108,192100,-8.6449355,42.2907694,78.89,0,,324.95,0
$ODBNAV,20260108,192200,-8.6449356,42.290769,78.9,0,,79.16,0
$ODBNAV,20260108,192300,-8.6449336,42.2907684,78.82,0,,310.33,0
$ODBNAV,20260108,192400,-8.6449334,42.2907676,78.89,0,,296.88,0
$ODBNAV,20260108,192500,-8.6449337,42.2907686,78.78,0,,140.68,0
$ODBNAV,20260108,192600,-8.6449353,42.2907691,78.96,0,,296.62,0
$ODBNAV,20260108,192700,-8.6449362,42.2907694,79.01,0,,358.63,0
$ODBNAV,20260108,192800,-8.6449328,42.2907673,78.75,0,,325.86,0
$ODBNAV,20260108,192900,-8.6449338,42.2907685,78.85,0,,284.44,0
$ODBNAV,20260108,193000,-8.6449336,42.2907687,78.82,0,,187.53,0
$ODBNAV,20260108,193100,-8.6449362,42.2907699,78.99,0,,270.81,0
$ODBNAV,20260108,193200,-8.6449337,42.2907685,78.78,0.1,,320.68,0.1
$ODBNAV,20260108,193300,-8.6449367,42.2907701,79.06,0,,300.58,0
$ODBNAV,20260108,193400,-8.6449368,42.2907702,79.02,0,,129.44,0
$ODBNAV,20260108,193500,-8.6449341,42.290768,78.67,0,,335.43,0
$ODBNAV,20260108,193600,-8.6449334,42.2907685,78.84,0,,15.77,0
$ODBNAV,20260108,193700,-8.6449336,42.290768,78.9,0,,189.9,0
$ODBNAV,20260108,193800,-8.6449356,42.2907696,78.91,0,,348.16,0
$ODBNAV,20260108,193900,-8.6449345,42.290769,78.8,0,,111.06,0
$ODBNAV,20260108,194000,-8.6449367,42.2907693,78.96,0,,128.99,0
$ODBNAV,20260108,194100,-8.6449369,42.2907696,78.96,0,,329.82,0
$ODBNAV,20260108,194200,-8.6449363,42.2907697,78.96,0,,289.54,0
$ODBNAV,20260108,194300,-8.6449347,42.290769,78.79,0,,332.46,0
$ODBNAV,20260108,194400,-8.6449351,42.2907695,78.92,0,,67.62,0
$ODBNAV,20260108,194500,-8.6449332,42.2907696,78.75,0,,129.1,0
$ODBNAV,20260108,194600,-8.6449345,42.2907693,78.81,0,,308.22,0
$ODBNAV,20260108,194700,-8.6449334,42.2907685,78.86,0,,281.94,0
$ODBNAV,20260108,194800,-8.6449356,42.2907697,78.83,0,,165,0
$ODBNAV,20260108,194900,-8.6449339,42.2907689,78.71,0,,204.62,0
$ODBNAV,20260108,195000,-8.6449345,42.2907702,78.8,0,,156.67,0
$ODBNAV,20260108,195100,-8.6449363,42.2907714,78.96,0,,272.71,0
$ODBNAV,20260108,195200,-8.6449358,42.2907704,78.86,0,,267.88,0
$ODBNAV,20260108,195300,-8.6449344,42.2907694,78.79,0,,274.59,0
$ODBNAV,20260108,195400,-8.644936,42.2907701,78.84,0,,268.05,0
$ODBNAV,20260108,195500,-8.6449356,42.29077,78.83,0,,287.11,0
$ODBNAV,20260108,195600,-8.644935,42.2907697,78.84,0,,16.01,0
$ODBNAV,20260108,195700,-8.6449356,42.2907704,78.86,0,,342.83,0
$ODBNAV,20260108,195800,-8.6449348,42.29077,78.89,0,,18.09,0
$ODBNAV,20260108,195900,-8.6449345,42.290769,78.86,0,,88.36,0
$ODBNAV,20260108,200000,-8.6449338,42.2907677,78.81,0,,114.06,0
$ODBNAV,20260108,200100,-8.6449356,42.2907699,78.92,0,,271.66,0
$ODBNAV,20260108,200200,-8.6449343,42.2907684,78.79,0,,174.22,0
$ODBNAV,20260108,200300,-8.6449355,42.2907697,78.82,0,,90.86,0
$ODBNAV,20260108,200400,-8.6449341,42.2907692,78.83,0,,84.15,0
$ODBNAV,20260108,200500,-8.6449343,42.2907693,78.71,0,,176.57,0
$ODBNAV,20260108,200600,-8.6449363,42.2907704,78.9,0,,275.25,0
$ODBNAV,20260108,200700,-8.6449317,42.2907661,78.96,0,,199.69,0
$ODBNAV,20260108,200800,-8.6449346,42.2907703,78.76,0,,99.98,0
$ODBNAV,20260108,200900,-8.6449373,42.2907694,78.86,0,,82.58,0
$ODBNAV,20260108,201000,-8.6449359,42.2907704,78.84,0,,178.65,0
$ODBNAV,20260108,201100,-8.6449353,42.2907705,78.82,0,,58.62,0
$ODBNAV,20260108,201200,-8.6449323,42.2907693,78.83,0,,51.06,0
$ODBNAV,20260108,201300,-8.6449328,42.2907686,78.96,0,,142.69,0
$ODBNAV,20260108,201400,-8.6449331,42.2907673,78.72,0,,72.2,0
$ODBNAV,20260108,201500,-8.6449322,42.290767,78.7,0,,8.78,0
$ODBNAV,20260108,201600,-8.6449317,42.2907664,78.71,0,,135.6,0
$ODBNAV,20260108,201700,-8.6449314,42.2907664,78.79,0,,15.79,0
$ODBNAV,20260108,201800,-8.6449321,42.2907665,78.73,0,,16.78,0
$ODBNAV,20260108,201900,-8.6449309,42.2907658,78.7,0,,179.5,0
$ODBNAV,20260108,202000,-8.6449333,42.2907691,78.76,0,,149.66,0
$ODBNAV,20260108,202100,-8.6449317,42.2907669,78.75,0,,300.5,0
$ODBNAV,20260108,202200,-8.6449312,42.2907667,78.87,0,,123.07,0
$ODBNAV,20260108,202300,-8.6449322,42.2907669,78.63,0,,336.03,0
$ODBNAV,20260108,202400,-8.6449342,42.2907699,78.72,0,,314.75,0
$ODBNAV,20260108,202500,-8.6449313,42.2907666,78.79,0,,118.64,0
$ODBNAV,20260108,202600,-8.6449333,42.2907689,78.71,0,,30.94,0
$ODBNAV,20260108,202700,-8.6449318,42.2907674,78.8,0,,129.66,0
$ODBNAV,20260108,202800,-8.6449323,42.2907672,78.65,0,,324.98,0
$ODBNAV,20260108,202900,-8.6449319,42.2907667,78.71,0,,329.48,0
$ODBNAV,20260108,203000,-8.6449313,42.2907656,78.57,0,,170.1,0
$ODBNAV,20260108,203100,-8.6449342,42.2907684,78.62,0,,118.62,0
$ODBNAV,20260108,203200,-8.6449326,42.2907674,78.56,0,,190.39,0
$ODBNAV,20260108,203300,-8.6449323,42.2907662,78.45,0,,303.09,0
$ODBNAV,20260108,203400,-8.6449344,42.2907689,78.76,0,,31.46,0
$ODBNAV,20260108,203500,-8.6449331,42.2907688,78.7,0,,174.69,0
$ODBNAV,20260108,203600,-8.6449316,42.2907657,78.64,0,,354.73,0
$ODBNAV,20260108,203700,-8.6449355,42.2907695,78.76,0,,139.03,0
$ODBNAV,20260108,203800,-8.6449319,42.2907667,78.74,0,,281.92,0
$ODBNAV,20260108,203900,-8.6449352,42.2907698,78.77,0,,68.1,0
$ODBNAV,20260108,204000,-8.644933,42.2907663,78.61,0,,189.68,0
$ODBNAV,20260108,204100,-8.6449353,42.2907708,78.79,0,,267.37,0
$ODBNAV,20260108,204200,-8.6449319,42.2907668,78.84,0,,161.2,0
$ODBNAV,20260108,204300,-8.6449334,42.290769,78.63,0,,269.86,0
$ODBNAV,20260108,204400,-8.6449333,42.2907686,78.73,0,,260.44,0
$ODBNAV,20260108,204500,-8.6449322,42.2907669,78.76,0,,188.4,0
$ODBNAV,20260108,204600,-8.6449358,42.2907698,78.77,0,,294.06,0
$ODBNAV,20260108,204700,-8.6449322,42.2907685,78.67,0,,159.56,0
$ODBNAV,20260108,204800,-8.6449326,42.2907686,78.69,0,,330.58,0
$ODBNAV,20260108,204900,-8.644932,42.2907668,78.51,0,,187.27,0
$ODBNAV,20260108,205000,-8.6449319,42.2907674,78.49,0,,173.08,0
$ODBNAV,20260108,205100,-8.6449329,42.2907672,78.42,0,,307.7,0
$ODBNAV,20260108,205200,-8.6449334,42.2907688,78.63,0,,219.13,0
$ODBNAV,20260108,205300,-8.6449312,42.2907662,78.81,0,,333.14,0
$ODBNAV,20260108,205400,-8.6449328,42.2907676,78.47,0,,46.31,0
$ODBNAV,20260108,205500,-8.6449323,42.2907667,78.34,0,,161.46,0
$ODBNAV,20260108,205600,-8.6449334,42.2907679,78.39,0,,72.99,0
$ODBNAV,20260108,205700,-8.6449343,42.2907706,78.66,0,,274.35,0
$ODBNAV,20260108,205800,-8.6449323,42.2907681,78.67,0,,165.3,0
$ODBNAV,20260108,205900,-8.6449335,42.2907698,78.59,0,,312.34,0
$ODBNAV,20260108,210000,-8.6449329,42.2907687,78.56,0,,175.65,0
$ODBNAV,20260108,210100,-8.6449326,42.2907676,78.41,0,,289.54,0
$ODBNAV,20260108,210200,-8.644932,42.2907662,78.75,0,,229.33,0
$ODBNAV,20260108,210300,-8.6449389,42.2907717,78.92,0,,253.29,0
$ODBNAV,20260108,210400,-8.6449311,42.2907661,79,0,,26.87,0
$ODBNAV,20260108,210500,-8.6449323,42.2907683,78.69,0,,45.61,0
$ODBNAV,20260108,210600,-8.6449318,42.290768,78.79,0,,18.58,0
$ODBNAV,20260108,210700,-8.6449346,42.2907711,78.65,0,,208.04,0
$ODBNAV,20260108,210800,-8.6449324,42.290766,78.54,0,,180.75,0
$ODBNAV,20260108,210900,-8.6449349,42.2907693,78.53,0,,269.39,0
$ODBNAV,20260108,211000,-8.644933,42.2907691,78.64,0,,129.92,0
$ODBNAV,20260108,211100,-8.6449318,42.2907658,78.48,0,,337.56,0
$ODBNAV,20260108,211200,-8.6449327,42.2907673,78.42,0,,123.58,0
$ODBNAV,20260108,211300,-8.6449324,42.2907682,78.59,0,,281.22,0
$ODBNAV,20260108,211400,-8.6449313,42.2907675,78.66,0,,181.97,0
$ODBNAV,20260108,211500,-8.6449352,42.2907696,78.53,0,,288.89,0
$ODBNAV,20260108,211600,-8.6449313,42.2907665,78.56,0,,169.21,0
$ODBNAV,20260108,211700,-8.644934,42.2907674,78.13,0,,246.36,0
$ODBNAV,20260108,211800,-8.6449321,42.2907683,78.63,0,,358.19,0
$ODBNAV,20260108,211900,-8.6449329,42.290769,78.4,0,,207.28,0
$ODBNAV,20260108,212000,-8.6449312,42.2907654,78.53,0,,175.66,0
$ODBNAV,20260108,212100,-8.6449327,42.2907674,78.55,0,,332.18,0
$ODBNAV,20260108,212200,-8.6449335,42.290768,78.3,0,,151.41,0
$ODBNAV,20260108,212300,-8.6449299,42.290766,78.53,0,,273.74,0
$ODBNAV,20260108,212400,-8.6449314,42.2907656,78.2,0,,133.99,0
$ODBNAV,20260108,212500,-8.6449322,42.2907661,78.01,0,,343.39,0
$ODBNAV,20260108,212600,-8.6449313,42.2907664,78.33,0,,307.6,0
$ODBNAV,20260108,212700,-8.6449312,42.2907662,78.4,0,,353.64,0
$ODBNAV,20260108,212800,-8.6449321,42.2907668,78.16,0,,84.77,0
$ODBNAV,20260108,212900,-8.644931,42.2907663,78.31,0,,263.9,0
$ODBNAV,20260108,213000,-8.6449309,42.2907661,78.34,0,,304.15,0
$ODBNAV,20260108,213100,-8.6449316,42.2907667,78.22,0,,4.6,0
$ODBNAV,20260108,213200,-8.6449312,42.2907667,78.49,0,,46.8,0
$ODBNAV,20260108,213300,-8.6449317,42.2907677,78.4,0,,328.64,0
$ODBNAV,20260108,213400,-8.6449304,42.2907664,78.49,0,,151.04,0
$ODBNAV,20260108,213500,-8.644931,42.2907665,78.35,0,,342.63,0
$ODBNAV,20260108,213600,-8.6449319,42.2907665,78.27,0,,335.78,0
$ODBNAV,20260108,213700,-8.6449349,42.2907697,78.58,0,,140.92,0
$ODBNAV,20260108,213800,-8.644931,42.2907673,78.66,0,,3.4,0
$ODBNAV,20260108,213900,-8.6449313,42.2907673,78.4,0,,142.87,0
$ODBNAV,20260108,214000,-8.6449327,42.2907679,78.12,0,,349.89,0
$ODBNAV,20260108,214100,-8.6449322,42.2907693,78.49,0,,137.35,0
$ODBNAV,20260108,214200,-8.6449313,42.2907669,78.66,0,,292.91,0
$ODBNAV,20260108,214300,-8.6449328,42.2907678,78.2,0,,100.9,0
$ODBNAV,20260108,214400,-8.6449317,42.2907675,78.33,0,,337.9,0
$ODBNAV,20260108,214500,-8.6449339,42.2907699,78.33,0,,235.95,0
$ODBNAV,20260108,214600,-8.644931,42.2907662,78.65,0,,311.5,0
$ODBNAV,20260108,214700,-8.6449345,42.2907699,78.54,0,,188.75,0
$ODBNAV,20260108,214800,-8.6449338,42.2907706,78.52,0,,57.47,0
$ODBNAV,20260108,214900,-8.644932,42.2907676,78.34,0,,136.14,0
$ODBNAV,20260108,215000,-8.6449318,42.2907673,78.21,0,,279.18,0
$ODBNAV,20260108,215100,-8.6449315,42.2907682,78.45,0,,133.47,0
$ODBNAV,20260108,215200,-8.6449328,42.290769,78.45,0,,1.7,0
$ODBNAV,20260108,215300,-8.644933,42.2907687,78.38,0,,125.03,0
$ODBNAV,20260108,215400,-8.6449311,42.2907676,78.32,0,,277.19,0
$ODBNAV,20260108,215500,-8.6449315,42.2907684,78.35,0,,111.62,0
$ODBNAV,20260108,215600,-8.6449311,42.2907681,78.55,0,,62.71,0
$ODBNAV,20260108,215700,-8.644932,42.2907683,78.39,0,,263.59,0
$ODBNAV,20260108,215800,-8.6449318,42.2907685,78.37,0,,47.43,0
$ODBNAV,20260108,215900,-8.6449339,42.2907711,78.49,0,,265.57,0
$ODBNAV,20260108,220000,-8.6449307,42.2907664,78.73,0,,261.74,0
$ODBNAV,20260108,220100,-8.6449355,42.2907715,78.65,0,,295.08,0
$ODBNAV,20260108,220200,-8.644929,42.2907677,78.48,0,,182.51,0
$ODBNAV,20260108,220300,-8.6449326,42.2907688,78.2,0,,344.84,0
$ODBNAV,20260108,220400,-8.6449306,42.2907675,78.45,0,,163.4,0
$ODBNAV,20260108,220500,-8.6449305,42.2907681,78.55,0,,291.77,0
$ODBNAV,20260108,220600,-8.6449311,42.2907686,78.54,0,,170.36,0
$ODBNAV,20260108,220700,-8.6449299,42.2907671,78.6,0,,328.43,0
$ODBNAV,20260108,220800,-8.6449328,42.2907661,78.17,0,,93.5,0
$ODBNAV,20260108,220900,-8.644931,42.2907674,78.35,0,,323.66,0
$ODBNAV,20260108,221000,-8.644932,42.2907693,78.47,0,,229.52,0
$ODBNAV,20260108,221100,-8.6449289,42.2907667,78.57,0,,306.63,0
$ODBNAV,20260108,221200,-8.6449297,42.2907674,78.52,0,,122.47,0
$ODBNAV,20260108,221300,-8.6449318,42.2907674,77.93,0,,333.26,0
$ODBNAV,20260108,221400,-8.6449294,42.2907661,78.47,0,,358.93,0
$ODBNAV,20260108,221500,-8.6449305,42.2907662,78.28,0,,42.08,0
$ODBNAV,20260108,221600,-8.6449298,42.2907658,78.43,0,,160.82,0
$ODBNAV,20260108,221700,-8.6449305,42.2907672,78.21,0,,96.29,0
$ODBNAV,20260108,221800,-8.6449291,42.2907661,78.41,0,,0.54,0
$ODBNAV,20260108,221900,-8.6449295,42.2907665,78.39,0,,110.95,0
$ODBNAV,20260108,222000,-8.64493,42.2907661,78.25,0,,210.37,0
$ODBNAV,20260108,222100,-8.6449299,42.2907669,78.38,0,,89.2,0
$ODBNAV,20260108,222200,-8.64493,42.2907671,78.44,0,,328.73,0
$ODBNAV,20260108,222300,-8.6449297,42.290767,78.53,0,,324.79,0
$ODBNAV,20260108,222400,-8.6449287,42.2907657,78.46,0,,82.65,0
$ODBNAV,20260108,222500,-8.6449304,42.2907661,78.04,0,,107.4,0
$ODBNAV,20260108,222600,-8.644932,42.290768,78.02,0,,304.71,0
$ODBNAV,20260108,222700,-8.6449304,42.2907662,77.89,0,,154.51,0
$ODBNAV,20260108,222800,-8.6449326,42.2907682,77.94,0,,1.93,0
$ODBNAV,20260108,222900,-8.6449285,42.2907671,78.56,0,,277.57,0
$ODBNAV,20260108,223000,-8.6449305,42.290767,78.29,0,,278.36,0
$ODBNAV,20260108,223100,-8.6449299,42.2907667,78.36,0,,350.16,0
$ODBNAV,20260108,223200,-8.6449305,42.2907663,78.19,0,,176.28,0
$ODBNAV,20260108,223300,-8.6449307,42.2907663,78.17,0,,14.5,0
$ODBNAV,20260108,223400,-8.6449312,42.2907668,78.27,0,,298.5,0
$ODBNAV,20260108,223500,-8.6449334,42.2907692,78.17,0,,215.55,0
$ODBNAV,20260108,223600,-8.6449297,42.2907667,78.35,0,,227.72,0
$ODBNAV,20260108,223700,-8.6449317,42.2907671,78.25,0,,232.88,0
$ODBNAV,20260108,223800,-8.6449313,42.2907657,78.27,0,,19.25,0
$ODBNAV,20260108,223900,-8.6449334,42.2907713,78.29,0,,320.95,0
$ODBNAV,20260108,224000,-8.6449327,42.2907699,78.32,0,,113.88,0
$ODBNAV,20260108,224100,-8.6449298,42.2907672,78.55,0,,288.59,0
$ODBNAV,20260108,224200,-8.6449316,42.2907674,78.21,0,,39.92,0
$ODBNAV,20260108,224300,-8.6449303,42.2907671,78.44,0,,113.91,0
$ODBNAV,20260108,224400,-8.644929,42.2907659,78.34,0,,183.58,0
$ODBNAV,20260108,224500,-8.6449317,42.2907688,78.12,0,,201.07,0
$ODBNAV,20260108,224600,-8.6449294,42.2907666,78.51,0,,231.26,0
$ODBNAV,20260108,224700,-8.6449306,42.290767,78.22,0,,244.17,0
$ODBNAV,20260108,224800,-8.6449299,42.2907673,78.42,0,,351.38,0
$ODBNAV,20260108,224900,-8.6449308,42.2907676,78.33,0,,43.87,0
$ODBNAV,20260108,225000,-8.6449297,42.2907661,78.26,0,,114.66,0
$ODBNAV,20260108,225100,-8.6449301,42.2907662,78.2,0,,226.94,0
$ODBNAV,20260108,225200,-8.6449304,42.2907674,78.23,0,,182.29,0
$ODBNAV,20260108,225300,-8.6449308,42.2907675,78.22,0,,229.03,0
$ODBNAV,20260108,225400,-8.6449306,42.2907674,78.36,0,,85.39,0
$ODBNAV,20260108,225500,-8.6449298,42.290766,78.29,0,,83.19,0
$ODBNAV,20260108,225600,-8.6449306,42.290767,78.17,0,,122.15,0
$ODBNAV,20260108,225700,-8.64493,42.2907687,78.36,0,,329.72,0
$ODBNAV,20260108,225800,-8.6449293,42.2907668,78.4,0,,167.92,0
$ODBNAV,20260108,225900,-8.6449303,42.2907684,78.32,0,,292.64,0
$ODBNAV,20260108,230000,-8.6449326,42.2907696,78.11,0,,60.67,0
$ODBNAV,20260108,230100,-8.6449296,42.2907664,78.47,0,,24.03,0
$ODBNAV,20260108,230200,-8.6449309,42.2907673,78.03,0,,104.72,0
$ODBNAV,20260108,230300,-8.6449301,42.2907669,78.33,0,,211.37,0
$ODBNAV,20260108,230400,-8.6449303,42.290768,78.43,0,,210,0
$ODBNAV,20260108,230500,-8.6449297,42.2907678,78.52,0,,277.66,0
$ODBNAV,20260108,230600,-8.6449312,42.2907688,78.32,0,,106.94,0
$ODBNAV,20260108,230700,-8.6449286,42.290767,78.5,0,,345.27,0
$ODBNAV,20260108,230800,-8.6449307,42.290767,78.14,0,,175.29,0
$ODBNAV,20260108,230900,-8.64493,42.290767,78.29,0,,188.8,0
$ODBNAV,20260108,231000,-8.64493,42.2907682,78.43,0,,66.96,0
$ODBNAV,20260108,231100,-8.6449296,42.2907666,78.48,0,,48.87,0
$ODBNAV,20260108,231200,-8.6449309,42.2907674,78.05,0,,45.09,0
$ODBNAV,20260108,231300,-8.6449298,42.290767,78.38,0,,136.25,0
$ODBNAV,20260108,231400,-8.6449306,42.2907685,78.23,0,,207.58,0
$ODBNAV,20260108,231500,-8.6449294,42.2907674,78.47,0,,346.68,0
$ODBNAV,20260108,231600,-8.6449314,42.2907686,78.17,0,,0.77,0
$ODBNAV,20260108,231700,-8.644933,42.2907705,78.31,0,,111.98,0
$ODBNAV,20260108,231800,-8.6449295,42.2907666,78.49,0,,38.19,0
$ODBNAV,20260108,231900,-8.644932,42.2907677,78.01,0,,44.93,0
$ODBNAV,20260108,232000,-8.6449297,42.2907667,78.32,0,,214.71,0
$ODBNAV,20260108,232100,-8.6449317,42.2907678,78.12,0,,266.53,0
$ODBNAV,20260108,232200,-8.644929,42.2907681,78.52,0,,230.3,0
$ODBNAV,20260108,232300,-8.6449297,42.290768,78.43,0,,236.33,0
$ODBNAV,20260108,232400,-8.6449287,42.2907669,78.58,0,,350.1,0
$ODBNAV,20260108,232500,-8.6449328,42.2907696,77.97,0,,235.75,0
$ODBNAV,20260108,232600,-8.6449309,42.2907668,78.92,0,,314.35,0
$ODBNAV,20260108,232700,-8.64493,42.2907683,78.15,0,,99.41,0
$ODBNAV,20260108,232800,-8.6449289,42.2907671,78.43,0,,272.68,0
$ODBNAV,20260108,232900,-8.6449294,42.2907668,78.3,0,,147.33,0
$ODBNAV,20260108,233000,-8.6449307,42.290768,78.19,0,,312.49,0
$ODBNAV,20260108,233100,-8.64493,42.2907676,78.42,0,,56.88,0
$ODBNAV,20260108,233200,-8.6449298,42.2907673,78.28,0,,57.23,0
$ODBNAV,20260108,233300,-8.6449311,42.2907681,78.3,0,,20.8,0
$ODBNAV,20260108,233400,-8.6449326,42.2907665,78.1,0,,142.37,0
$ODBNAV,20260108,233500,-8.6449337,42.2907696,77.97,0,,305.67,0
$ODBNAV,20260108,233600,-8.6449346,42.2907694,78.44,0,,130.52,0
$ODBNAV,20260108,233700,-8.6449293,42.2907666,78.68,0,,2.82,0
$ODBNAV,20260108,233800,-8.6449328,42.2907676,78.18,0,,237.61,0
$ODBNAV,20260108,233900,-8.6449316,42.2907669,78.34,0,,299.63,0
$ODBNAV,20260108,234000,-8.6449329,42.2907672,78.09,0,,209.08,0
$ODBNAV,20260108,234100,-8.6449302,42.2907668,78.59,0,,253.82,0
$ODBNAV,20260108,234200,-8.6449316,42.2907675,77.94,0,,198.06,0
$ODBNAV,20260108,234300,-8.6449302,42.2907681,78.37,0,,129.17,0
$ODBNAV,20260108,234400,-8.6449297,42.2907672,78.41,0,,340.68,0
$ODBNAV,20260108,234500,-8.64493,42.2907677,78.26,0,,124.53,0
$ODBNAV,20260108,234600,-8.6449314,42.2907679,78.12,0,,292.32,0
$ODBNAV,20260108,234700,-8.6449299,42.2907688,78.44,0,,199.35,0
$ODBNAV,20260108,234800,-8.6449297,42.2907677,78.48,0,,266.27,0
$ODBNAV,20260108,234900,-8.6449313,42.2907694,78.31,0,,284.4,0
$ODBNAV,20260108,235000,-8.644929,42.2907668,78.43,0,,148.23,0
$ODBNAV,20260108,235100,-8.6449308,42.2907682,77.93,0,,266.67,0
$ODBNAV,20260108,235200,-8.6449295,42.2907669,78.42,0,,174.74,0
$ODBNAV,20260108,235300,-8.6449302,42.2907687,78.29,0,,316.7,0
$ODBNAV,20260108,235400,-8.64493,42.2907672,78.35,0,,55.51,0
$ODBNAV,20260108,235500,-8.6449311,42.2907673,78.19,0,,32.28,0
$ODBNAV,20260108,235600,-8.6449319,42.2907688,78.23,0,,190.08,0
$ODBNAV,20260108,235700,-8.6449298,42.2907664,78.46,0,,246.04,0
$ODBNAV,20260108,235800,-8.6449314,42.2907676,78.08,0,,280.3,0
$ODBNAV,20260108,235900,-8.6449296,42.2907676,78.36,0,,207.77,0
$ODBNAV,20260109,000000,-8.6449297,42.2907671,78.2,0,,220.9,0
$ODBNAV,20260109,000100,-8.6449291,42.2907674,78.38,0,,68.68,0
$ODBNAV,20260109,000200,-8.644929,42.2907669,78.47,0,,306.39,0
$ODBNAV,20260109,000300,-8.6449288,42.2907669,78.48,0,,85.83,0
$ODBNAV,20260109,000400,-8.6449295,42.2907683,78.44,0,,272.74,0
$ODBNAV,20260109,000500,-8.6449295,42.2907664,78.46,0,,272.13,0
$ODBNAV,20260109,000600,-8.6449299,42.2907662,78.41,0,,93.25,0
$ODBNAV,20260109,000700,-8.64493,42.290769,78.34,0,,327.85,0
$ODBNAV,20260109,000800,-8.6449288,42.2907693,78.46,0,,61.61,0
$ODBNAV,20260109,000900,-8.6449299,42.2907681,78.21,0,,245.89,0
$ODBNAV,20260109,001000,-8.6449313,42.290769,78.18,0,,236.76,0
$ODBNAV,20260109,001100,-8.6449288,42.2907676,78.45,0,,173.96,0
$ODBNAV,20260109,001200,-8.6449298,42.2907687,78.32,0,,261.03,0
$ODBNAV,20260109,001300,-8.6449294,42.2907674,78.45,0,,192.43,0
$ODBNAV,20260109,001400,-8.6449291,42.2907682,78.4,0,,342.42,0
$ODBNAV,20260109,001500,-8.6449289,42.2907671,78.53,0,,274.25,0
$ODBNAV,20260109,001600,-8.6449306,42.2907692,78.43,0,,13.15,0
$ODBNAV,20260109,001700,-8.6449285,42.2907674,78.66,0,,318.54,0
$ODBNAV,20260109,001800,-8.6449318,42.2907708,78.37,0,,204.93,0
$ODBNAV,20260109,001900,-8.6449291,42.2907673,78.35,0,,122.51,0
$ODBNAV,20260109,002000,-8.6449299,42.2907672,78.24,0,,117.59,0
$ODBNAV,20260109,002100,-8.6449293,42.2907673,78.33,0,,27.36,0
$ODBNAV,20260109,002200,-8.6449297,42.2907672,78.26,0,,9.08,0
$ODBNAV,20260109,002300,-8.6449288,42.2907672,78.44,0,,160.06,0
$ODBNAV,20260109,002400,-8.6449299,42.2907669,78.26,0,,231.09,0
$ODBNAV,20260109,002500,-8.6449297,42.2907671,78.34,0,,236.97,0
$ODBNAV,20260109,002600,-8.6449302,42.2907692,78.5,0,,9.92,0
$ODBNAV,20260109,002700,-8.6449299,42.2907667,78.45,0,,149.34,0
$ODBNAV,20260109,002800,-8.6449309,42.2907676,78.34,0,,70.89,0
$ODBNAV,20260109,002900,-8.6449299,42.290767,78.56,0,,255.12,0
$ODBNAV,20260109,003000,-8.6449301,42.2907679,78.36,0,,249.11,0
$ODBNAV,20260109,003100,-8.64493,42.2907678,78.37,0,,323.35,0
$ODBNAV,20260109,003200,-8.6449301,42.2907673,78.48,0,,329.34,0
$ODBNAV,20260109,003300,-8.6449299,42.2907672,78.39,0,,300.99,0
$ODBNAV,20260109,003400,-8.64493,42.2907682,78.32,0,,64.37,0
$ODBNAV,20260109,003500,-8.6449296,42.2907673,78.34,0,,146.15,0
$ODBNAV,20260109,003600,-8.6449306,42.2907672,78.18,0,,283.05,0
$ODBNAV,20260109,003700,-8.6449313,42.290769,78.27,0,,208.46,0
$ODBNAV,20260109,003800,-8.6449294,42.2907668,78.54,0,,324.1,0
$ODBNAV,20260109,003900,-8.6449321,42.2907676,78.08,0,,73.72,0
$ODBNAV,20260109,004000,-8.6449304,42.2907666,78.22,0,,143.34,0
$ODBNAV,20260109,004100,-8.6449302,42.2907667,78.36,0,,193.38,0
$ODBNAV,20260109,004200,-8.6449305,42.2907668,78.32,0,,319.04,0
$ODBNAV,20260109,004300,-8.6449296,42.2907668,78.43,0,,185.58,0
$ODBNAV,20260109,004400,-8.6449295,42.2907667,78.34,0,,227.76,0
$ODBNAV,20260109,004500,-8.6449303,42.2907664,78.29,0,,53.03,0
$ODBNAV,20260109,004600,-8.6449299,42.2907667,78.31,0,,47.73,0
$ODBNAV,20260109,004700,-8.6449299,42.2907669,78.29,0,,23.35,0
$ODBNAV,20260109,004800,-8.6449295,42.2907667,78.4,0,,17.2,0
$ODBNAV,20260109,004900,-8.6449299,42.2907663,78.32,0,,282.96,0
$ODBNAV,20260109,005000,-8.6449309,42.2907685,78.37,0,,318.31,0
$ODBNAV,20260109,005100,-8.6449295,42.2907669,78.5,0,,6.61,0
$ODBNAV,20260109,005200,-8.6449299,42.2907674,78.35,0,,80.8,0
$ODBNAV,20260109,005300,-8.6449298,42.2907674,78.34,0,,302.86,0
$ODBNAV,20260109,005400,-8.6449288,42.2907667,78.52,0,,233.59,0
$ODBNAV,20260109,005500,-8.64493,42.2907671,78.34,0,,356.52,0
$ODBNAV,20260109,005600,-8.6449293,42.2907663,78.43,0,,8.61,0
$ODBNAV,20260109,005700,-8.6449295,42.2907669,78.38,0,,150.18,0
$ODBNAV,20260109,005800,-8.6449301,42.2907665,78.19,0,,40.76,0
$ODBNAV,20260109,005900,-8.6449293,42.2907666,78.39,0,,72.96,0
$ODBNAV,20260109,010000,-8.6449302,42.2907673,78.17,0,,69.3,0
$ODBNAV,20260109,010100,-8.6449297,42.2907666,78.36,0,,331.43,0
$ODBNAV,20260109,010200,-8.6449311,42.290767,78.14,0,,82.46,0
$ODBNAV,20260109,010300,-8.6449297,42.2907666,78.37,0,,200.16,0
$ODBNAV,20260109,010400,-8.64493,42.2907669,78.38,0,,111.11,0
$ODBNAV,20260109,010500,-8.6449301,42.2907669,78.42,0,,172.66,0
$ODBNAV,20260109,010600,-8.6449299,42.290767,78.38,0,,175.19,0
$ODBNAV,20260109,010700,-8.6449302,42.2907667,78.35,0,,152.99,0
$ODBNAV,20260109,010800,-8.6449301,42.2907668,78.33,0,,294.14,0
$ODBNAV,20260109,010900,-8.6449306,42.2907666,78.3,0,,144.91,0
$ODBNAV,20260109,011000,-8.6449304,42.2907666,78.33,0,,174.46,0
$ODBNAV,20260109,011100,-8.644931,42.2907674,78.36,0,,268.54,0
$ODBNAV,20260109,011200,-8.6449305,42.2907669,78.41,0,,294.02,0
$ODBNAV,20260109,011300,-8.6449304,42.2907673,78.3,0,,329.78,0
$ODBNAV,20260109,011400,-8.6449305,42.2907674,78.28,0,,96.88,0
$ODBNAV,20260109,011500,-8.6449302,42.2907671,78.32,0,,26.91,0
$ODBNAV,20260109,011600,-8.6449322,42.2907684,78.28,0,,346.05,0
$ODBNAV,20260109,011700,-8.6449326,42.2907687,78.19,0,,233.68,0
$ODBNAV,20260109,011800,-8.644932,42.2907694,78.14,0,,267.2,0
$ODBNAV,20260109,011900,-8.6449353,42.2907678,78.18,0,,91.13,0
$ODBNAV,20260109,012000,-8.6449325,42.2907678,78.16,0,,227.98,0
$ODBNAV,20260109,012100,-8.6449308,42.2907679,78.21,0,,21.89,0
$ODBNAV,20260109,012200,-8.644933,42.2907675,78.13,0,,29.32,0
$ODBNAV,20260109,012300,-8.6449322,42.290768,78.27,0,,241.85,0
$ODBNAV,20260109,012400,-8.6449317,42.2907673,78.36,0,,31.21,0
$ODBNAV,20260109,012500,-8.6449324,42.2907701,78.26,0,,9.45,0
$ODBNAV,20260109,012600,-8.6449308,42.2907669,78.2,0,,173.62,0
$ODBNAV,20260109,012700,-8.644932,42.290768,78.11,0,,291.25,0
$ODBNAV,20260109,012800,-8.6449312,42.2907682,78.33,0,,187.54,0
$ODBNAV,20260109,012900,-8.6449301,42.2907673,78.38,0,,227.35,0
$ODBNAV,20260109,013000,-8.6449313,42.2907695,78.25,0,,22.13,0
$ODBNAV,20260109,013100,-8.6449303,42.2907685,78.22,0,,99.37,0
$ODBNAV,20260109,013200,-8.6449304,42.2907688,78.24,0,,310.95,0
$ODBNAV,20260109,013300,-8.6449307,42.2907686,78.24,0,,139.15,0
$ODBNAV,20260109,013400,-8.6449299,42.2907678,78.27,0,,11.13,0
$ODBNAV,20260109,013500,-8.6449302,42.2907675,78.1,0,,101.64,0
$ODBNAV,20260109,013600,-8.6449316,42.2907675,77.98,0,,324.37,0
$ODBNAV,20260109,013700,-8.6449307,42.2907675,78.3,0,,64.25,0
$ODBNAV,20260109,013800,-8.6449308,42.2907675,78.24,0,,305.95,0
$ODBNAV,20260109,013900,-8.6449301,42.2907672,78.31,0,,43.19,0
$ODBNAV,20260109,014000,-8.6449317,42.290768,77.97,0,,168.58,0
$ODBNAV,20260109,014100,-8.6449308,42.2907676,78.26,0,,127.64,0
$ODBNAV,20260109,014200,-8.64493,42.290768,78.34,0,,44.59,0
$ODBNAV,20260109,014300,-8.6449299,42.2907674,78.5,0,,43.07,0
$ODBNAV,20260109,014400,-8.6449311,42.2907673,78.27,0,,4.9,0
$ODBNAV,20260109,014500,-8.6449296,42.290767,78.35,0,,319.79,0
$ODBNAV,20260109,014600,-8.6449299,42.2907685,78.36,0,,199.77,0
$ODBNAV,20260109,014700,-8.644929,42.290767,78.4,0,,221.18,0
$ODBNAV,20260109,014800,-8.6449302,42.2907674,78.3,0,,223.69,0
$ODBNAV,20260109,014900,-8.6449292,42.2907674,78.39,0,,89,0
$ODBNAV,20260109,015000,-8.6449295,42.2907674,78.36,0,,21.86,0
$ODBNAV,20260109,015100,-8.6449301,42.2907674,78.41,0,,349.36,0
$ODBNAV,20260109,015200,-8.6449299,42.2907673,78.32,0,,10.49,0
$ODBNAV,20260109,015300,-8.64493,42.2907673,78.34,0,,291.99,0
$ODBNAV,20260109,015400,-8.6449298,42.290767,78.36,0,,265.84,0
$ODBNAV,20260109,015500,-8.6449307,42.2907678,78.15,0,,47.05,0
$ODBNAV,20260109,015600,-8.6449297,42.2907671,78.28,0,,78.27,0
$ODBNAV,20260109,015700,-8.6449296,42.2907668,78.24,0,,255.91,0
$ODBNAV,20260109,015800,-8.6449299,42.2907674,78.37,0,,55.33,0
$ODBNAV,20260109,015900,-8.6449293,42.2907674,78.4,0,,268.03,0
$ODBNAV,20260109,020000,-8.6449293,42.290768,78.39,0,,237.27,0
$ODBNAV,20260109,020100,-8.6449304,42.2907678,78.25,0,,350.2,0
$ODBNAV,20260109,020200,-8.6449331,42.2907703,78.28,0,,43.65,0
$ODBNAV,20260109,020300,-8.6449315,42.2907687,78.21,0,,116.07,0
$ODBNAV,20260109,020400,-8.6449322,42.2907697,78.14,0,,250.26,0
$ODBNAV,20260109,020500,-8.6449314,42.2907692,78.28,0,,181.03,0
$ODBNAV,20260109,020600,-8.6449295,42.2907672,78.53,0,,351.25,0
$ODBNAV,20260109,020700,-8.644933,42.290771,78.28,0,,14.32,0
$ODBNAV,20260109,020800,-8.6449298,42.2907679,78.35,0,,139.96,0
$ODBNAV,20260109,020900,-8.6449302,42.2907681,78.25,0,,350.65,0
$ODBNAV,20260109,021000,-8.6449323,42.2907709,78.32,0,,108.28,0
$ODBNAV,20260109,021100,-8.6449306,42.2907678,78.39,0,,122.98,0
$ODBNAV,20260109,021200,-8.6449309,42.2907683,78.27,0,,330.4,0
$ODBNAV,20260109,021300,-8.6449337,42.2907707,78.3,0,,209.67,0
$ODBNAV,20260109,021400,-8.6449334,42.2907656,78.4,0,,353.26,0
$ODBNAV,20260109,021500,-8.6449332,42.2907698,78.11,0,,148.48,0
$ODBNAV,20260109,021600,-8.6449326,42.2907656,78.42,0,,357.13,0
$ODBNAV,20260109,021700,-8.6449359,42.2907717,78.53,0,,276.72,0
$ODBNAV,20260109,021800,-8.6449342,42.2907692,78.35,0,,102.75,0
$ODBNAV,20260109,021900,-8.644932,42.2907668,78.48,0,,186.43,0
$ODBNAV,20260109,022000,-8.6449325,42.290768,78.13,0,,245.37,0
$ODBNAV,20260109,022100,-8.6449343,42.2907677,77.93,0,,185.08,0
$ODBNAV,20260109,022200,-8.6449329,42.2907693,78.2,0,,33.37,0
$ODBNAV,20260109,022300,-8.6449361,42.2907695,78.31,0,,186.71,0
$ODBNAV,20260109,022400,-8.6449328,42.2907696,78.18,0,,244.53,0
$ODBNAV,20260109,022500,-8.6449355,42.2907682,78.05,0,,96.01,0
$ODBNAV,20260109,022600,-8.6449332,42.2907682,78.02,0,,84.93,0
$ODBNAV,20260109,022700,-8.6449354,42.2907669,78.04,0,,240.65,0
$ODBNAV,20260109,022800,-8.644931,42.2907686,78.24,0,,91.77,0
$ODBNAV,20260109,022900,-8.6449317,42.2907666,78.15,0,,66.4,0
$ODBNAV,20260109,023000,-8.6449338,42.2907685,78.27,0,,343.04,0
$ODBNAV,20260109,023100,-8.6449318,42.290768,78.27,0,,119.04,0
$ODBNAV,20260109,023200,-8.6449311,42.2907666,78.37,0,,287.17,0
$ODBNAV,20260109,023300,-8.6449341,42.2907682,78.19,0,,246.69,0
$ODBNAV,20260109,023400,-8.6449314,42.290767,78.29,0,,127.97,0
$ODBNAV,20260109,023500,-8.6449325,42.2907669,78.34,0,,104.36,0
$ODBNAV,20260109,023600,-8.6449328,42.2907669,78.12,0,,135.18,0
$ODBNAV,20260109,023700,-8.6449317,42.2907668,78.26,0,,42.35,0
$ODBNAV,20260109,023800,-8.6449329,42.2907669,78.11,0,,349.66,0
$ODBNAV,20260109,023900,-8.6449321,42.2907666,78.36,0,,233.96,0
$ODBNAV,20260109,024000,-8.6449326,42.2907672,78.13,0,,32.32,0
$ODBNAV,20260109,024100,-8.6449321,42.2907672,78.29,0,,127.5,0
$ODBNAV,20260109,024200,-8.644932,42.2907676,78.39,0,,294.59,0
$ODBNAV,20260109,024300,-8.6449322,42.290769,78.47,0,,228.32,0
$ODBNAV,20260109,024400,-8.6449312,42.2907662,78.49,0,,36.65,0
$ODBNAV,20260109,024500,-8.6449325,42.2907669,78.03,0,,0.02,0
$ODBNAV,20260109,024600,-8.6449308,42.2907661,78.48,0,,180.41,0
$ODBNAV,20260109,024700,-8.644931,42.2907666,78.34,0,,243.71,0
$ODBNAV,20260109,024800,-8.6449302,42.2907665,78.46,0,,243.37,0
$ODBNAV,20260109,024900,-8.6449302,42.2907667,78.37,0,,353.86,0
$ODBNAV,20260109,025000,-8.6449294,42.2907671,78.53,0,,235.48,0
$ODBNAV,20260109,025100,-8.6449297,42.2907664,78.56,0,,272.09,0
$ODBNAV,20260109,025200,-8.6449302,42.2907663,78.51,0,,34.77,0
$ODBNAV,20260109,025300,-8.6449302,42.2907666,78.45,0,,18.21,0
$ODBNAV,20260109,025400,-8.6449298,42.290766,78.45,0,,204.3,0
$ODBNAV,20260109,025500,-8.6449315,42.2907675,78.28,0,,222.78,0
$ODBNAV,20260109,025600,-8.6449298,42.2907657,78.58,0,,310.58,0
$ODBNAV,20260109,025700,-8.6449304,42.2907662,78.16,0,,53.43,0
$ODBNAV,20260109,025800,-8.6449301,42.2907659,78.31,0,,253.1,0
$ODBNAV,20260109,025900,-8.6449302,42.290766,78.22,0,,151.99,0
$ODBNAV,20260109,030000,-8.6449316,42.2907672,78.12,0,,245.9,0
$ODBNAV,20260109,030100,-8.6449299,42.2907664,78.65,0,,279.42,0
$ODBNAV,20260109,030200,-8.6449302,42.2907666,78.43,0,,219.88,0
$ODBNAV,20260109,030300,-8.6449306,42.2907665,78.4,0,,303.64,0
$ODBNAV,20260109,030400,-8.6449306,42.2907666,78.42,0,,121.56,0
$ODBNAV,20260109,030500,-8.6449308,42.2907672,78.41,0,,332.61,0
$ODBNAV,20260109,030600,-8.6449328,42.2907683,78.46,0,,210.57,0
$ODBNAV,20260109,030700,-8.644931,42.2907666,78.42,0,,169.01,0
$ODBNAV,20260109,030800,-8.6449312,42.2907667,78.33,0,,279.81,0
$ODBNAV,20260109,030900,-8.6449338,42.2907667,78.28,0,,352.91,0
$ODBNAV,20260109,031000,-8.6449317,42.2907664,78.23,0,,3.2,0
$ODBNAV,20260109,031100,-8.6449338,42.2907663,78.18,0,,23.3,0
$ODBNAV,20260109,031200,-8.6449317,42.2907663,78.32,0,,207.68,0
$ODBNAV,20260109,031300,-8.6449326,42.2907669,78.12,0,,202.18,0
$ODBNAV,20260109,031400,-8.6449312,42.2907662,78.25,0,,20.33,0
$ODBNAV,20260109,031500,-8.6449315,42.2907666,78.17,0,,121.75,0
$ODBNAV,20260109,031600,-8.6449317,42.2907664,78.28,0,,225.41,0
$ODBNAV,20260109,031700,-8.6449312,42.2907673,78.46,0,,274.61,0
$ODBNAV,20260109,031800,-8.6449313,42.290767,78.32,0,,13.41,0
$ODBNAV,20260109,031900,-8.6449321,42.2907673,78.27,0,,324.42,0
$ODBNAV,20260109,032000,-8.6449328,42.2907679,78.47,0,,95.22,0
$ODBNAV,20260109,032100,-8.6449309,42.290766,78.24,0,,15.86,0
$ODBNAV,20260109,032200,-8.6449332,42.290769,78.4,0,,112.78,0
$ODBNAV,20260109,032300,-8.6449307,42.2907671,78.39,0,,67.66,0
$ODBNAV,20260109,032400,-8.6449311,42.2907679,78.43,0,,359.71,0
$ODBNAV,20260109,032500,-8.6449325,42.2907687,78.44,0,,82.27,0
$ODBNAV,20260109,032600,-8.6449308,42.290767,78.5,0,,178.69,0
$ODBNAV,20260109,032700,-8.6449317,42.2907664,78.32,0,,274.85,0
$ODBNAV,20260109,032800,-8.6449322,42.2907664,78.19,0,,129.22,0
$ODBNAV,20260109,032900,-8.6449326,42.2907663,78.21,0,,321.12,0
$ODBNAV,20260109,033000,-8.6449314,42.2907661,78.42,0,,181.65,0
$ODBNAV,20260109,033100,-8.6449328,42.2907675,78.19,0,,294.69,0
$ODBNAV,20260109,033200,-8.6449319,42.2907658,78.24,0,,301.63,0
$ODBNAV,20260109,033300,-8.6449326,42.2907683,78.45,0,,160.49,0
$ODBNAV,20260109,033400,-8.6449321,42.2907661,78.45,0,,15.88,0
$ODBNAV,20260109,033500,-8.6449324,42.2907664,78.17,0,,79.76,0
$ODBNAV,20260109,033600,-8.6449315,42.2907663,78.5,0,,226.14,0
$ODBNAV,20260109,033700,-8.6449319,42.290767,78.43,0,,5.98,0
$ODBNAV,20260109,033800,-8.6449307,42.2907657,78.53,0,,318.32,0
$ODBNAV,20260109,033900,-8.6449323,42.2907664,78.25,0,,161.55,0
$ODBNAV,20260109,034000,-8.6449315,42.2907657,78.43,0,,314.27,0
$ODBNAV,20260109,034100,-8.6449329,42.2907671,78.33,0,,56.05,0
$ODBNAV,20260109,034200,-8.6449308,42.2907661,78.48,0,,55.44,0
$ODBNAV,20260109,034300,-8.6449323,42.2907675,78.36,0,,25.4,0
$ODBNAV,20260109,034400,-8.6449306,42.2907672,78.69,0,,70.79,0
$ODBNAV,20260109,034500,-8.64493,42.290766,78.67,0,,352.62,0
$ODBNAV,20260109,034600,-8.6449303,42.2907667,78.68,0,,110.23,0
$ODBNAV,20260109,034700,-8.6449305,42.2907665,78.57,0,,271.94,0
$ODBNAV,20260109,034800,-8.644931,42.2907665,78.49,0,,315.18,0
$ODBNAV,20260109,034900,-8.6449311,42.2907662,78.54,0,,162.72,0
$ODBNAV,20260109,035000,-8.6449314,42.2907666,78.36,0,,69.59,0
$ODBNAV,20260109,035100,-8.6449306,42.2907661,78.38,0,,348.7,0
$ODBNAV,20260109,035200,-8.6449318,42.2907663,78.38,0,,191.64,0
$ODBNAV,20260109,035300,-8.6449306,42.2907673,78.62,0,,209.09,0
$ODBNAV,20260109,035400,-8.6449309,42.2907671,78.5,0,,305.61,0
$ODBNAV,20260109,035500,-8.6449329,42.2907659,78.3,0,,134.64,0
$ODBNAV,20260109,035600,-8.6449334,42.2907664,78.23,0,,54.7,0
$ODBNAV,20260109,035700,-8.6449334,42.2907653,78.28,0,,306.8,0
$ODBNAV,20260109,035800,-8.6449316,42.2907656,78.5,0,,245.97,0
$ODBNAV,20260109,035900,-8.6449331,42.2907657,78.2,0,,249.53,0
$ODBNAV,20260109,040000,-8.6449336,42.2907656,78.15,0,,297.91,0
$ODBNAV,20260109,040100,-8.6449311,42.2907659,78.32,0,,68.87,0
$ODBNAV,20260109,040200,-8.6449326,42.2907656,78.08,0,,169.68,0
$ODBNAV,20260109,040300,-8.6449313,42.2907654,78.21,0,,22.6,0
$ODBNAV,20260109,040400,-8.6449293,42.2907646,78.66,0,,13.55,0
$ODBNAV,20260109,040500,-8.6449306,42.2907649,78.31,0,,130.49,0
$ODBNAV,20260109,040600,-8.6449311,42.2907651,78.22,0,,91.09,0
$ODBNAV,20260109,040700,-8.6449312,42.290765,78.23,0,,336.01,0
$ODBNAV,20260109,040800,-8.6449299,42.2907644,78.59,0,,224.96,0
$ODBNAV,20260109,040900,-8.6449317,42.2907654,78.37,0,,141.87,0
$ODBNAV,20260109,041000,-8.6449331,42.290766,78.12,0,,86.3,0
$ODBNAV,20260109,041100,-8.6449304,42.290765,78.55,0,,336.79,0
$ODBNAV,20260109,041200,-8.6449308,42.2907652,78.52,0,,121.01,0
$ODBNAV,20260109,041300,-8.6449333,42.2907663,78.21,0,,238.63,0
$ODBNAV,20260109,041400,-8.6449323,42.2907659,78.31,0,,280.17,0
$ODBNAV,20260109,041500,-8.6449323,42.2907655,78.22,0,,65.98,0
$ODBNAV,20260109,041600,-8.6449333,42.2907666,78.21,0,,28.33,0
$ODBNAV,20260109,041700,-8.6449323,42.2907657,78.43,0,,191.9,0
$ODBNAV,20260109,041800,-8.6449334,42.2907673,78.32,0,,187.12,0
$ODBNAV,20260109,041900,-8.6449325,42.2907668,78.42,0,,299.42,0
$ODBNAV,20260109,042000,-8.6449326,42.2907667,78.49,0,,342.15,0
$ODBNAV,20260109,042100,-8.6449339,42.2907664,78.34,0,,48.34,0
$ODBNAV,20260109,042200,-8.6449346,42.2907685,78.55,0,,144.8,0
$ODBNAV,20260109,042300,-8.6449319,42.290766,78.71,0,,332.76,0
$ODBNAV,20260109,042400,-8.6449319,42.2907649,78.39,0,,223.48,0
$ODBNAV,20260109,042500,-8.6449331,42.2907656,78.04,0,,162.8,0
$ODBNAV,20260109,042600,-8.6449328,42.2907656,78.31,0,,170,0
$ODBNAV,20260109,042700,-8.6449316,42.2907653,78.56,0,,177.63,0
$ODBNAV,20260109,042800,-8.6449316,42.2907648,78.4,0,,68.3,0
$ODBNAV,20260109,042900,-8.644932,42.2907652,78.28,0,,6.22,0
$ODBNAV,20260109,043000,-8.6449316,42.2907663,78.55,0,,2.22,0
$ODBNAV,20260109,043100,-8.6449319,42.2907659,78.46,0,,222.02,0
$ODBNAV,20260109,043200,-8.6449312,42.2907648,78.46,0,,305.36,0
$ODBNAV,20260109,043300,-8.6449317,42.2907647,78.48,0,,61.32,0
$ODBNAV,20260109,043400,-8.6449329,42.2907654,78.29,0,,69.32,0
$ODBNAV,20260109,043500,-8.6449334,42.2907656,78.32,0,,285.44,0
$ODBNAV,20260109,043600,-8.6449337,42.2907659,78.31,0,,220.67,0
$ODBNAV,20260109,043700,-8.6449358,42.2907671,78.45,0,,338.57,0
$ODBNAV,20260109,043800,-8.6449349,42.2907662,78.29,0,,335.26,0
$ODBNAV,20260109,043900,-8.6449352,42.2907673,78.45,0,,128.15,0
$ODBNAV,20260109,044000,-8.6449352,42.2907673,78.43,0,,4.91,0
$ODBNAV,20260109,044100,-8.6449357,42.2907673,78.49,0,,94.13,0
$ODBNAV,20260109,044200,-8.6449355,42.2907675,78.55,0,,29.92,0
$ODBNAV,20260109,044300,-8.6449348,42.2907664,78.51,0,,149.88,0
$ODBNAV,20260109,044400,-8.6449356,42.2907686,78.65,0,,209.78,0
$ODBNAV,20260109,044500,-8.6449343,42.290767,78.7,0,,19.05,0
$ODBNAV,20260109,044600,-8.6449351,42.2907667,78.44,0,,33.99,0
$ODBNAV,20260109,044700,-8.6449359,42.2907668,78.24,0,,332.1,0
$ODBNAV,20260109,044800,-8.6449352,42.290767,78.49,0,,265.69,0
$ODBNAV,20260109,044900,-8.6449362,42.2907672,78.43,0,,327.31,0
$ODBNAV,20260109,045000,-8.6449352,42.2907667,78.4,0,,57.82,0
$ODBNAV,20260109,045100,-8.6449343,42.2907671,78.61,0,,326.91,0
$ODBNAV,20260109,045200,-8.6449352,42.2907669,78.5,0,,330.29,0
$ODBNAV,20260109,045300,-8.6449352,42.2907681,78.63,0,,30.93,0
$ODBNAV,20260109,045400,-8.6449355,42.2907681,78.66,0,,249.55,0
$ODBNAV,20260109,045500,-8.6449351,42.2907672,78.62,0,,232.23,0
$ODBNAV,20260109,045600,-8.6449344,42.2907679,78.76,0,,240.55,0
$ODBNAV,20260109,045700,-8.6449359,42.290767,78.44,0,,216.23,0
$ODBNAV,20260109,045800,-8.6449359,42.2907683,78.63,0,,14.17,0
$ODBNAV,20260109,045900,-8.644936,42.2907664,78.35,0,,356.83,0
$ODBNAV,20260109,050000,-8.6449366,42.2907671,78.47,0,,170.55,0
$ODBNAV,20260109,050100,-8.6449358,42.2907678,78.6,0,,166.76,0
$ODBNAV,20260109,050200,-8.6449352,42.2907683,78.73,0,,276.03,0
$ODBNAV,20260109,050300,-8.6449357,42.2907673,78.61,0,,165.2,0
$ODBNAV,20260109,050400,-8.644936,42.2907681,78.66,0,,311.61,0
$ODBNAV,20260109,050500,-8.6449346,42.2907665,78.75,0,,314.63,0
$ODBNAV,20260109,050600,-8.6449354,42.2907676,78.73,0,,91.23,0
$ODBNAV,20260109,050700,-8.6449377,42.2907696,78.87,0,,278.69,0
$ODBNAV,20260109,050800,-8.6449348,42.2907666,78.64,0,,0.86,0
$ODBNAV,20260109,050900,-8.6449354,42.2907668,78.46,0,,33.48,0
$ODBNAV,20260109,051000,-8.6449358,42.2907662,78.39,0,,41.38,0
$ODBNAV,20260109,051100,-8.6449371,42.2907685,78.87,0,,164.99,0
$ODBNAV,20260109,051200,-8.6449343,42.2907659,78.74,0,,297.63,0
$ODBNAV,20260109,051300,-8.6449335,42.2907672,78.71,0,,241.45,0
$ODBNAV,20260109,051400,-8.6449341,42.290766,78.56,0,,318.89,0
$ODBNAV,20260109,051500,-8.6449349,42.2907665,78.51,0,,140.99,0
$ODBNAV,20260109,051600,-8.6449361,42.2907671,78.63,0,,58.85,0
$ODBNAV,20260109,051700,-8.6449338,42.2907658,78.56,0,,164.16,0
$ODBNAV,20260109,051800,-8.6449364,42.2907688,78.71,0,,210.57,0
$ODBNAV,20260109,051900,-8.6449354,42.2907668,78.66,0,,321.45,0
$ODBNAV,20260109,052000,-8.6449345,42.290766,78.56,0,,157.31,0
$ODBNAV,20260109,052100,-8.6449369,42.2907675,78.71,0,,198.08,0
$ODBNAV,20260109,052200,-8.6449347,42.2907669,78.56,0,,82.77,0
$ODBNAV,20260109,052300,-8.6449346,42.2907663,78.7,0,,178.39,0
$ODBNAV,20260109,052400,-8.6449338,42.2907666,78.64,0,,144.52,0
$ODBNAV,20260109,052500,-8.6449357,42.2907688,78.81,0,,220.75,0
$ODBNAV,20260109,052600,-8.6449335,42.290765,78.29,0,,310.91,0
$ODBNAV,20260109,052700,-8.6449335,42.2907661,78.66,0,,302.28,0
$ODBNAV,20260109,052800,-8.6449334,42.2907646,78.44,0,,350.69,0
$ODBNAV,20260109,052900,-8.644934,42.2907656,78.42,0,,358.08,0
$ODBNAV,20260109,053000,-8.6449331,42.2907649,78.53,0,,199.16,0
$ODBNAV,20260109,053100,-8.6449341,42.2907656,78.4,0,,128.49,0
$ODBNAV,20260109,053200,-8.6449342,42.2907657,78.54,0,,131.87,0
$ODBNAV,20260109,053300,-8.6449328,42.2907658,78.61,0,,159.64,0
$ODBNAV,20260109,053400,-8.6449338,42.2907652,78.39,0,,314.11,0
$ODBNAV,20260109,053500,-8.6449333,42.2907655,78.62,0,,302.93,0
$ODBNAV,20260109,053600,-8.6449336,42.2907656,78.64,0,,73.04,0
$ODBNAV,20260109,053700,-8.6449328,42.2907646,78.55,0,,317.94,0
$ODBNAV,20260109,053800,-8.6449333,42.2907652,78.53,0,,163.53,0
$ODBNAV,20260109,053900,-8.6449357,42.2907681,78.82,0,,135.83,0
$ODBNAV,20260109,054000,-8.644933,42.2907653,78.66,0,,173.69,0
$ODBNAV,20260109,054100,-8.6449349,42.2907671,78.73,0,,297.56,0
$ODBNAV,20260109,054200,-8.644934,42.2907644,78.65,0,,335.54,0
$ODBNAV,20260109,054300,-8.6449346,42.290766,78.62,0,,135.82,0
$ODBNAV,20260109,054400,-8.6449348,42.2907666,78.63,0,,153.12,0
$ODBNAV,20260109,054500,-8.6449345,42.2907663,78.56,0,,105.59,0
$ODBNAV,20260109,054600,-8.6449342,42.2907658,78.43,0,,312.21,0
$ODBNAV,20260109,054700,-8.6449338,42.2907654,78.5,0,,226.81,0
$ODBNAV,20260109,054800,-8.6449353,42.2907665,78.67,0,,227.86,0
$ODBNAV,20260109,054900,-8.6449342,42.2907667,78.82,0,,323.93,0
$ODBNAV,20260109,055000,-8.6449342,42.2907671,78.77,0,,331.43,0
$ODBNAV,20260109,055100,-8.644935,42.2907674,78.73,0,,294.05,0
$ODBNAV,20260109,055200,-8.6449352,42.2907656,78.66,0,,320.85,0
$ODBNAV,20260109,055300,-8.644934,42.2907657,78.59,0,,119.95,0
$ODBNAV,20260109,055400,-8.6449344,42.2907654,78.51,0,,242.58,0
$ODBNAV,20260109,055500,-8.6449338,42.2907657,78.67,0,,236.2,0
$ODBNAV,20260109,055600,-8.6449332,42.290765,78.74,0,,211.09,0
$ODBNAV,20260109,055700,-8.6449335,42.290765,78.57,0,,173.19,0
$ODBNAV,20260109,055800,-8.6449339,42.2907655,78.57,0,,137.65,0
$ODBNAV,20260109,055900,-8.6449335,42.2907654,78.61,0,,90.78,0
$ODBNAV,20260109,060000,-8.6449346,42.2907662,78.72,0,,285.92,0
$ODBNAV,20260109,060100,-8.644935,42.2907668,78.8,0,,257.69,0
$ODBNAV,20260109,060200,-8.6449346,42.290766,78.78,0,,351.06,0
$ODBNAV,20260109,060300,-8.644934,42.2907658,78.59,0,,22.39,0
$ODBNAV,20260109,060400,-8.6449341,42.2907661,78.63,0,,311.4,0
$ODBNAV,20260109,060500,-8.6449359,42.2907674,78.71,0,,260.94,0
$ODBNAV,20260109,060600,-8.6449356,42.2907659,78.58,0,,15.84,0
$ODBNAV,20260109,060700,-8.6449357,42.2907651,78.51,0,,234.01,0
$ODBNAV,20260109,060800,-8.6449353,42.2907655,78.57,0,,35.09,0
$ODBNAV,20260109,060900,-8.6449349,42.2907657,78.62,0,,303.61,0
$ODBNAV,20260109,061000,-8.6449351,42.2907656,78.64,0,,265.11,0
$ODBNAV,20260109,061100,-8.6449353,42.2907676,78.81,0,,282.9,0
$ODBNAV,20260109,061200,-8.6449348,42.2907667,78.79,0,,44.07,0
$ODBNAV,20260109,061300,-8.6449361,42.2907673,78.92,0,,295.01,0
$ODBNAV,20260109,061400,-8.6449341,42.2907666,78.72,0,,110.85,0
$ODBNAV,20260109,061500,-8.644937,42.2907678,78.92,0,,79.75,0
$ODBNAV,20260109,061600,-8.6449341,42.2907662,78.9,0,,356.56,0
$ODBNAV,20260109,061700,-8.6449349,42.2907653,78.64,0,,288.73,0
$ODBNAV,20260109,061800,-8.6449347,42.2907653,78.66,0,,342.04,0
$ODBNAV,20260109,061900,-8.6449348,42.2907658,78.65,0,,202.15,0
$ODBNAV,20260109,062000,-8.6449341,42.2907656,78.7,0,,139.74,0
$ODBNAV,20260109,062100,-8.6449347,42.290767,78.87,0,,321.51,0
$ODBNAV,20260109,062200,-8.6449354,42.2907659,78.66,0,,347.26,0
$ODBNAV,20260109,062300,-8.6449352,42.2907657,78.65,0,,45.91,0
$ODBNAV,20260109,062400,-8.6449352,42.2907664,78.7,0,,28.52,0
$ODBNAV,20260109,062500,-8.6449356,42.2907657,78.58,0,,358.87,0
$ODBNAV,20260109,062600,-8.6449357,42.290765,78.53,0,,18.23,0
$ODBNAV,20260109,062700,-8.6449355,42.2907648,78.42,0,,112.74,0
$ODBNAV,20260109,062800,-8.644936,42.2907659,78.65,0,,189.28,0
$ODBNAV,20260109,062900,-8.6449354,42.2907663,78.67,0,,108.27,0
$ODBNAV,20260109,063000,-8.6449355,42.2907663,78.69,0,,195.8,0
$ODBNAV,20260109,063100,-8.6449359,42.2907673,78.79,0,,135.82,0
$ODBNAV,20260109,063200,-8.6449355,42.2907679,78.83,0,,308.57,0
$ODBNAV,20260109,063300,-8.6449351,42.2907654,78.65,0,,301.7,0
$ODBNAV,20260109,063400,-8.6449352,42.2907661,78.65,0,,49.4,0
$ODBNAV,20260109,063500,-8.6449348,42.2907654,78.63,0,,342.67,0
$ODBNAV,20260109,063600,-8.6449352,42.2907654,78.5,0,,352.41,0
$ODBNAV,20260109,063700,-8.6449352,42.2907653,78.56,0,,356.81,0
$ODBNAV,20260109,063800,-8.6449351,42.2907656,78.61,0,,4.56,0
$ODBNAV,20260109,063900,-8.6449344,42.2907658,78.65,0,,40.2,0
$ODBNAV,20260109,064000,-8.6449347,42.2907661,78.74,0,,24.84,0
$ODBNAV,20260109,064100,-8.6449345,42.2907652,78.67,0,,0.07,0
$ODBNAV,20260109,064200,-8.6449345,42.2907657,78.8,0,,34.56,0
$ODBNAV,20260109,064300,-8.6449334,42.2907652,78.88,0,,179.27,0
$ODBNAV,20260109,064400,-8.6449344,42.2907653,78.59,0,,9.62,0
$ODBNAV,20260109,064500,-8.6449349,42.2907659,78.73,0,,355.01,0
$ODBNAV,20260109,064600,-8.644935,42.2907664,78.79,0,,10.84,0
$ODBNAV,20260109,064700,-8.6449345,42.2907661,78.82,0,,28.09,0
$ODBNAV,20260109,064800,-8.6449348,42.2907658,78.74,0,,343.56,0
$ODBNAV,20260109,064900,-8.6449342,42.2907649,78.52,0,,297.43,0
$ODBNAV,20260109,065000,-8.6449348,42.2907653,78.59,0,,256.37,0
$ODBNAV,20260109,065100,-8.6449346,42.290766,78.74,0,,51.52,0
$ODBNAV,20260109,065200,-8.6449352,42.2907665,78.81,0,,334.45,0
$ODBNAV,20260109,065300,-8.6449343,42.2907661,78.89,0,,285.6,0
$ODBNAV,20260109,065400,-8.6449342,42.2907658,78.81,0,,97.65,0
$ODBNAV,20260109,065500,-8.6449343,42.290766,78.88,0,,62.7,0
$ODBNAV,20260109,065600,-8.6449349,42.2907661,78.78,0,,39.82,0
$ODBNAV,20260109,065700,-8.6449351,42.2907658,78.75,0,,247.15,0
$ODBNAV,20260109,065800,-8.6449351,42.290766,78.77,0,,40.16,0
$ODBNAV,20260109,065900,-8.6449345,42.2907661,78.76,0,,106.84,0
$ODBNAV,20260109,070000,-8.6449346,42.2907654,78.76,0,,103.55,0
$ODBNAV,20260109,070100,-8.6449343,42.2907656,78.84,0,,194.1,0
$ODBNAV,20260109,070200,-8.6449342,42.2907661,78.82,0,,99.09,0
$ODBNAV,20260109,070300,-8.6449346,42.2907657,78.68,0,,174.07,0
$ODBNAV,20260109,070400,-8.6449346,42.2907659,78.76,0,,358.49,0
$ODBNAV,20260109,070500,-8.6449354,42.2907663,78.77,0,,350.16,0
$ODBNAV,20260109,070600,-8.6449352,42.2907657,78.71,0,,138.69,0
$ODBNAV,20260109,070700,-8.6449352,42.2907658,78.68,0,,223.05,0
$ODBNAV,20260109,070800,-8.6449351,42.2907661,78.76,0,,221.18,0
$ODBNAV,20260109,070900,-8.6449354,42.2907663,78.77,0,,143.48,0
$ODBNAV,20260109,071000,-8.6449347,42.2907663,78.77,0,,350.05,0
$ODBNAV,20260109,071100,-8.6449348,42.290766,78.7,0,,348.11,0
$ODBNAV,20260109,071200,-8.6449353,42.2907652,78.57,0,,345.68,0
$ODBNAV,20260109,071300,-8.6449348,42.2907654,78.57,0,,71.08,0
$ODBNAV,20260109,071400,-8.644935,42.2907661,78.68,0,,190.1,0
$ODBNAV,20260109,071500,-8.6449358,42.2907674,78.84,0,,112.39,0
$ODBNAV,20260109,071600,-8.6449346,42.2907656,78.77,0,,302.56,0
$ODBNAV,20260109,071700,-8.6449351,42.2907667,78.8,0,,7.23,0
$ODBNAV,20260109,071800,-8.6449348,42.2907661,78.77,0,,132.73,0
$ODBNAV,20260109,071900,-8.6449353,42.2907669,78.86,0,,33.06,0
$ODBNAV,20260109,072000,-8.6449346,42.2907658,78.85,0,,218.91,0
$ODBNAV,20260109,072100,-8.6449345,42.290765,78.64,0,,181.46,0
$ODBNAV,20260109,072200,-8.6449349,42.2907653,78.56,0,,317.75,0
$ODBNAV,20260109,072300,-8.6449351,42.2907654,78.56,0,,131.18,0
$ODBNAV,20260109,072400,-8.6449356,42.2907665,78.78,0,,40.66,0
$ODBNAV,20260109,072500,-8.6449348,42.2907662,78.74,0,,0.82,0
$ODBNAV,20260109,072600,-8.6449345,42.2907654,78.59,0,,261.03,0
$ODBNAV,20260109,072700,-8.6449355,42.2907657,78.57,0,,255.75,0
$ODBNAV,20260109,072800,-8.6449359,42.2907668,78.77,0,,177.62,0
$ODBNAV,20260109,072900,-8.6449353,42.2907669,78.75,0,,10.02,0
$ODBNAV,20260109,073000,-8.6449349,42.2907655,78.51,0,,304.98,0
$ODBNAV,20260109,073100,-8.6449358,42.2907661,78.62,0,,187.06,0
$ODBNAV,20260109,073200,-8.6449353,42.2907664,78.65,0,,114.72,0
$ODBNAV,20260109,073300,-8.6449351,42.2907658,78.47,0,,143.09,0
$ODBNAV,20260109,073400,-8.644935,42.290768,78.83,0,,313.91,0
$ODBNAV,20260109,073500,-8.6449335,42.2907656,78.64,0,,25.48,0
$ODBNAV,20260109,073600,-8.6449343,42.2907671,78.65,0,,152.67,0
$ODBNAV,20260109,073700,-8.6449356,42.2907668,78.75,0,,155.23,0
$ODBNAV,20260109,073800,-8.6449346,42.2907671,78.71,0,,241.21,0
$ODBNAV,20260109,073900,-8.6449346,42.2907669,78.73,0,,286.98,0
$ODBNAV,20260109,074000,-8.6449347,42.2907662,78.6,0,,339.71,0
$ODBNAV,20260109,074100,-8.6449347,42.2907656,78.47,0,,126.91,0
$ODBNAV,20260109,074200,-8.6449349,42.2907663,78.63,0,,178.06,0
$ODBNAV,20260109,074300,-8.6449353,42.2907676,78.79,0,,247.98,0
$ODBNAV,20260109,074400,-8.6449343,42.2907675,78.81,0,,356.72,0
$ODBNAV,20260109,074500,-8.6449346,42.2907663,78.64,0,,231.97,0
$ODBNAV,20260109,074600,-8.6449353,42.2907672,78.75,0,,252.19,0
$ODBNAV,20260109,074700,-8.6449351,42.2907663,78.71,0,,264.39,0
$ODBNAV,20260109,074800,-8.6449355,42.2907658,78.53,0,,89.99,0
$ODBNAV,20260109,074900,-8.6449347,42.2907662,78.6,0,,126.73,0
$ODBNAV,20260109,075000,-8.644935,42.2907679,78.78,0,,73.34,0
$ODBNAV,20260109,075100,-8.6449338,42.2907668,78.83,0,,223.48,0
$ODBNAV,20260109,075200,-8.6449339,42.2907667,78.81,0,,229.3,0
$ODBNAV,20260109,075300,-8.6449345,42.2907671,78.74,0,,0.51,0
$ODBNAV,20260109,075400,-8.6449346,42.2907664,78.64,0,,202.77,0
$ODBNAV,20260109,075500,-8.6449354,42.2907662,78.63,0,,158.02,0
$ODBNAV,20260109,075600,-8.6449355,42.290767,78.71,0,,145.74,0
$ODBNAV,20260109,075700,-8.6449345,42.2907662,78.57,0,,188.66,0
$ODBNAV,20260109,075800,-8.6449349,42.290767,78.67,0,,211.56,0
$ODBNAV,20260109,075900,-8.6449351,42.2907675,78.81,0,,331.87,0
$ODBNAV,20260109,080000,-8.6449342,42.2907671,78.8,0,,37.43,0
$ODBNAV,20260109,080100,-8.6449355,42.2907662,78.64,0,,310.12,0
$ODBNAV,20260109,080200,-8.6449348,42.290767,78.74,0,,45.25,0
$ODBNAV,20260109,080300,-8.644935,42.2907658,78.56,0,,44.48,0
$ODBNAV,20260109,080400,-8.6449352,42.290766,78.57,0,,212.33,0
$ODBNAV,20260109,080500,-8.6449354,42.2907661,78.6,0,,240.2,0
$ODBNAV,20260109,080600,-8.644935,42.2907666,78.68,0,,54.74,0
$ODBNAV,20260109,080700,-8.644935,42.290767,78.73,0,,231.59,0
$ODBNAV,20260109,080800,-8.6449349,42.2907666,78.66,0,,98.66,0
$ODBNAV,20260109,080900,-8.644935,42.290766,78.56,0,,77.62,0
$ODBNAV,20260109,081000,-8.6449354,42.290767,78.72,0,,216.37,0
$ODBNAV,20260109,081100,-8.6449362,42.2907671,78.79,0,,225.49,0
$ODBNAV,20260109,081200,-8.6449361,42.2907675,78.81,0,,222.28,0
$ODBNAV,20260109,081300,-8.6449359,42.2907667,78.67,0,,277.8,0
$ODBNAV,20260109,081400,-8.6449347,42.2907679,78.82,0,,278.2,0
$ODBNAV,20260109,081500,-8.6449352,42.2907681,78.79,0,,150.08,0
$ODBNAV,20260109,081600,-8.6449354,42.2907674,78.73,0,,135.65,0
$ODBNAV,20260109,081700,-8.6449362,42.2907665,78.61,0,,84.37,0
$ODBNAV,20260109,081800,-8.6449363,42.2907682,78.84,0,,328.3,0
$ODBNAV,20260109,081900,-8.6449351,42.2907655,78.37,0,,152.86,0
$ODBNAV,20260109,082000,-8.6449365,42.2907679,78.75,0,,135.63,0
$ODBNAV,20260109,082100,-8.6449353,42.2907689,78.81,0,,307.63,0
$ODBNAV,20260109,082200,-8.6449347,42.2907672,78.7,0,,254.39,0
$ODBNAV,20260109,082300,-8.6449358,42.2907684,78.79,0,,270.61,0
$ODBNAV,20260109,082400,-8.6449357,42.2907691,78.83,0,,39.06,0
$ODBNAV,20260109,082500,-8.6449348,42.2907684,78.72,0,,4.95,0
$ODBNAV,20260109,082600,-8.6449348,42.2907683,78.73,0,,278.79,0
$ODBNAV,20260109,082700,-8.644936,42.2907687,78.8,0,,76.4,0
$ODBNAV,20260109,082800,-8.644935,42.2907677,78.69,0,,258.98,0
$ODBNAV,20260109,082900,-8.6449359,42.2907682,78.75,0,,199.12,0
$ODBNAV,20260109,083000,-8.6449348,42.290768,78.69,0,,296.78,0
$ODBNAV,20260109,083100,-8.6449354,42.2907681,78.7,0,,105.75,0
$ODBNAV,20260109,083200,-8.6449362,42.2907688,78.84,0,,35.12,0
$ODBNAV,20260109,083300,-8.6449351,42.2907683,78.75,0,,14.99,0
$ODBNAV,20260109,083400,-8.6449345,42.2907681,78.68,0,,139.44,0
$ODBNAV,20260109,083500,-8.6449355,42.2907687,78.79,0,,21.27,0
$ODBNAV,20260109,083600,-8.6449361,42.2907688,78.81,0,,248.38,0
$ODBNAV,20260109,083700,-8.6449349,42.2907672,78.56,0,,87.24,0
$ODBNAV,20260109,083800,-8.6449357,42.2907686,78.75,0,,112.61,0
$ODBNAV,20260109,083900,-8.6449343,42.2907673,78.55,0,,42.25,0
$ODBNAV,20260109,084000,-8.6449364,42.2907691,78.83,0,,150,0
$ODBNAV,20260109,084100,-8.6449359,42.290769,78.81,0,,325.17,0
$ODBNAV,20260109,084200,-8.6449349,42.2907683,78.68,0,,329.92,0
$ODBNAV,20260109,084300,-8.6449355,42.2907687,78.75,0,,147.06,0
$ODBNAV,20260109,084401,-8.6449369,42.290769,78.83,0,,168.51,0
$ODBNAV,20260109,084500,-8.6449358,42.2907675,78.57,0,,283.66,0
$ODBNAV,20260109,084600,-8.6449361,42.2907679,78.64,0,,151.97,0
$ODBNAV,20260109,084700,-8.6449371,42.2907676,78.64,0,,13.78,0
$ODBNAV,20260109,084800,-8.644937,42.2907675,78.6,0,,160.59,0
$ODBNAV,20260109,084900,-8.644937,42.2907681,78.67,0,,281.6,0
$ODBNAV,20260109,085000,-8.6449366,42.2907674,78.56,0,,240.91,0
$ODBNAV,20260109,085100,-8.6449359,42.2907674,78.52,0,,241,0
$ODBNAV,20260109,085200,-8.6449352,42.2907691,78.7,0,,310.57,0
$ODBNAV,20260109,085300,-8.6449349,42.290769,78.63,0,,199.25,0
$ODBNAV,20260109,085400,-8.6449356,42.290768,78.55,0,,287.85,0
$ODBNAV,20260109,085500,-8.644935,42.2907672,78.37,0,,164.93,0
$ODBNAV,20260109,085600,-8.6449369,42.2907698,78.8,0,,250.79,0
$ODBNAV,20260109,085700,-8.6449349,42.290769,78.64,0,,302.04,0
$ODBNAV,20260109,085800,-8.6449345,42.2907691,78.63,0,,211.28,0
$ODBNAV,20260109,085900,-8.6449357,42.2907693,78.68,0,,260.78,0
$ODBNAV,20260109,090000,-8.6449367,42.2907701,78.8,0,,185.79,0
$ODBNAV,20260109,090100,-8.6449367,42.2907694,78.73,0,,296.1,0
$ODBNAV,20260109,090200,-8.6449363,42.2907698,78.77,0,,90.91,0
$ODBNAV,20260109,090300,-8.6449361,42.2907697,78.73,0,,157.57,0
$ODBNAV,20260109,090400,-8.6449359,42.290769,78.66,0,,293.11,0
$ODBNAV,20260109,090500,-8.6449357,42.2907693,78.69,0,,142.84,0
$ODBNAV,20260109,090600,-8.6449368,42.2907703,78.81,0,,343.83,0
$ODBNAV,20260109,090700,-8.6449365,42.2907697,78.76,0,,270.62,0
$ODBNAV,20260109,090800,-8.6449355,42.290769,78.61,0,,102.24,0
$ODBNAV,20260109,090900,-8.6449368,42.2907693,78.71,0,,222.56,0
$ODBNAV,20260109,091000,-8.6449368,42.2907696,78.75,0,,220.22,0
$ODBNAV,20260109,091100,-8.6449351,42.2907696,78.67,0,,190.14,0
$ODBNAV,20260109,091200,-8.6449364,42.2907696,78.72,0,,206.15,0
$ODBNAV,20260109,091300,-8.6449352,42.2907695,78.65,0,,232.68,0
$ODBNAV,20260109,091400,-8.6449371,42.2907701,78.79,0,,255.73,0
$ODBNAV,20260109,091500,-8.6449365,42.2907699,78.75,0,,296.25,0
$ODBNAV,20260109,091600,-8.644934,42.2907693,78.56,0,,175.79,0
$ODBNAV,20260109,091700,-8.6449372,42.2907702,78.8,0,,139.96,0
$ODBNAV,20260109,091800,-8.6449364,42.290771,78.8,0,,277.46,0
$ODBNAV,20260109,091900,-8.6449364,42.2907691,78.64,0,,282.58,0
$ODBNAV,20260109,092000,-8.6449371,42.2907702,78.79,0,,103.46,0
$ODBNAV,20260109,092100,-8.6449371,42.2907701,78.78,0,,314.44,0
$ODBNAV,20260109,092200,-8.6449349,42.290769,78.54,0,,50.01,0
$ODBNAV,20260109,092300,-8.6449366,42.2907698,78.69,0,,150.2,0
$ODBNAV,20260109,092400,-8.6449381,42.2907695,78.72,0,,316.57,0
$ODBNAV,20260109,092500,-8.6449367,42.2907687,78.55,0,,272.33,0
$ODBNAV,20260109,092600,-8.644937,42.29077,78.73,0,,131.64,0
$ODBNAV,20260109,092700,-8.6449362,42.2907698,78.67,0,,188.74,0
$ODBNAV,20260109,092800,-8.644936,42.2907697,78.66,0,,31.3,0
$ODBNAV,20260109,092900,-8.6449358,42.29077,78.69,0,,74.22,0
$ODBNAV,20260109,093000,-8.6449353,42.2907692,78.57,0,,316.23,0
$ODBNAV,20260109,093100,-8.6449344,42.2907693,78.52,0,,157.89,0
$ODBNAV,20260109,093200,-8.6449348,42.2907688,78.48,0,,11.69,0
$ODBNAV,20260109,093300,-8.6449353,42.2907687,78.47,0,,178.96,0
$ODBNAV,20260109,093400,-8.6449355,42.2907705,78.66,0,,245.48,0
$ODBNAV,20260109,093500,-8.6449341,42.2907694,78.54,0,,300.52,0
$ODBNAV,20260109,093600,-8.6449366,42.2907699,78.69,0,,114.09,0
$ODBNAV,20260109,093700,-8.644936,42.2907696,78.61,0,,317.89,0
$ODBNAV,20260109,093800,-8.6449363,42.2907698,78.64,0,,155.15,0
$ODBNAV,20260109,093900,-8.6449362,42.290769,78.53,0,,206.96,0
$ODBNAV,20260109,094000,-8.6449346,42.2907694,78.54,0,,269.98,0
$ODBNAV,20260109,094100,-8.6449351,42.29077,78.61,0,,143.21,0
$ODBNAV,20260109,094200,-8.6449352,42.2907669,78.22,0,,351.86,0
$ODBNAV,20260109,094300,-8.6449377,42.2907699,78.71,0,,99.61,0
$ODBNAV,20260109,094400,-8.6449344,42.2907692,78.49,0,,159.19,0
$ODBNAV,20260109,094500,-8.6449343,42.2907682,78.34,0,,179.82,0
$ODBNAV,20260109,094600,-8.6449339,42.2907673,78.2,0,,97.34,0
$ODBNAV,20260109,094700,-8.6449357,42.2907676,78.31,0,,117.17,0
$ODBNAV,20260109,094800,-8.6449345,42.290769,78.43,0,,348.8,0
$ODBNAV,20260109,094900,-8.6449353,42.2907696,78.54,0,,91.29,0
$ODBNAV,20260109,095000,-8.6449344,42.2907693,78.47,0,,120.36,0
$ODBNAV,20260109,095100,-8.6449357,42.2907686,78.41,0,,206.39,0
$ODBNAV,20260109,095200,-8.6449344,42.2907671,78.14,0,,240.02,0
$ODBNAV,20260109,095300,-8.6449339,42.2907701,78.53,0,,302.57,0
$ODBNAV,20260109,095400,-8.6449337,42.2907699,78.49,0,,105.94,0
$ODBNAV,20260109,095500,-8.6449349,42.2907688,78.4,0,,219.34,0
$ODBNAV,20260109,095600,-8.6449334,42.2907669,78.19,0,,223.32,0
$ODBNAV,20260109,095700,-8.6449341,42.2907676,78.2,0,,59.03,0
$ODBNAV,20260109,095800,-8.6449341,42.2907691,78.43,0,,11.9,0
$ODBNAV,20260109,095900,-8.6449345,42.2907691,78.44,0,,84.15,0
$ODBNAV,20260109,100000,-8.644937,42.2907687,78.45,0,,198.78,0
$ODBNAV,20260109,100100,-8.6449351,42.2907677,78.46,0,,338.84,0
$ODBNAV,20260109,100200,-8.6449374,42.2907694,78.59,0,,117.01,0
$ODBNAV,20260109,100300,-8.6449322,42.2907657,78.34,0,,105.37,0
$ODBNAV,20260109,100400,-8.6449358,42.2907668,78,0,,210.45,0
$ODBNAV,20260109,100500,-8.6449323,42.2907664,78.39,0,,180.69,0
$ODBNAV,20260109,100600,-8.6449343,42.2907674,78.18,0,,268.59,0
$ODBNAV,20260109,100700,-8.6449326,42.2907663,78.37,0,,281.96,0
$ODBNAV,20260109,100800,-8.6449331,42.2907664,78.03,0,,274.73,0
$ODBNAV,20260109,100900,-8.6449317,42.2907659,78.36,0,,60.7,0
$ODBNAV,20260109,101000,-8.6449328,42.2907669,78.27,0,,2.85,0
$ODBNAV,20260109,101100,-8.6449322,42.2907692,78.59,0,,0.11,0
$ODBNAV,20260109,101200,-8.6449316,42.290766,78.25,0,,163.8,0
$ODBNAV,20260109,101300,-8.6449334,42.2907691,78.29,0,,119.56,0
$ODBNAV,20260109,101400,-8.6449336,42.290769,78.13,0,,309.18,0
$ODBNAV,20260109,101500,-8.644933,42.2907692,78.48,0,,160.78,0
$ODBNAV,20260109,101600,-8.6449325,42.2907677,78.25,0,,296.8,0
$ODBNAV,20260109,101700,-8.6449365,42.2907716,78.71,0,,211.09,0
$ODBNAV,20260109,101800,-8.6449322,42.2907678,78.81,0,,112.14,0
$ODBNAV,20260109,101900,-8.644934,42.2907677,78.72,0,,2.7,0
$ODBNAV,20260109,102000,-8.6449334,42.2907671,78.65,0,,3.01,0
$ODBNAV,20260109,102100,-8.6449336,42.2907658,78.28,0,,63.2,0
$ODBNAV,20260109,102200,-8.6449341,42.2907683,78.42,0,,65.18,0
$ODBNAV,20260109,102300,-8.644932,42.290767,78.28,0,,276.76,0
$ODBNAV,20260109,102400,-8.644931,42.290766,78.46,0,,185.83,0
$ODBNAV,20260109,102500,-8.6449358,42.2907679,78.19,0,,257.76,0
$ODBNAV,20260109,102600,-8.6449338,42.2907675,78.25,0,,291.11,0
$ODBNAV,20260109,102700,-8.6449331,42.2907673,78.09,0,,44.15,0
$ODBNAV,20260109,102800,-8.6449334,42.2907682,78.09,0,,16.48,0
$ODBNAV,20260109,102900,-8.6449333,42.2907686,78.1,0,,2.82,0
$ODBNAV,20260109,103000,-8.6449371,42.2907713,78.58,0,,322.27,0
$ODBNAV,20260109,103100,-8.6449325,42.2907668,78.08,0,,174.17,0
$ODBNAV,20260109,103200,-8.644934,42.2907674,77.9,0,,256.76,0
$ODBNAV,20260109,103300,-8.6449339,42.2907675,78.06,0,,328.07,0
$ODBNAV,20260109,103400,-8.6449382,42.2907704,78.59,0,,223,0
$ODBNAV,20260109,103500,-8.6449342,42.2907678,78.02,0,,117.32,0
$ODBNAV,20260109,103600,-8.6449342,42.2907688,78.22,0,,30.12,0
$ODBNAV,20260109,103700,-8.6449362,42.2907698,78.36,0,,130.68,0
$ODBNAV,20260109,103800,-8.6449344,42.2907671,78.16,0,,334.48,0
$ODBNAV,20260109,103900,-8.6449384,42.2907701,78.46,0,,228.21,0
$ODBNAV,20260109,104000,-8.6449348,42.2907709,78.38,0,,246.49,0
$ODBNAV,20260109,104100,-8.6449335,42.2907708,78.33,0,,203.39,0
$ODBNAV,20260109,104200,-8.6449342,42.2907698,78.42,0,,353.58,0
$ODBNAV,20260109,104300,-8.6449376,42.2907727,78.63,0,,93.49,0
$ODBNAV,20260109,104400,-8.644934,42.2907705,78.28,0,,11.88,0
$ODBNAV,20260109,104500,-8.6449361,42.290771,78.42,0,,186.57,0
$ODBNAV,20260109,104600,-8.6449357,42.2907702,78.39,0,,229.97,0
$ODBNAV,20260109,104700,-8.6449356,42.2907704,78.37,0,,224.49,0
$ODBNAV,20260109,104800,-8.6449344,42.2907706,78.29,0,,227.13,0
$ODBNAV,20260109,104900,-8.644934,42.2907669,77.9,0,,32.87,0
$ODBNAV,20260109,105000,-8.644937,42.2907704,78.55,0,,187.87,0
$ODBNAV,20260109,105100,-8.6449332,42.2907697,78.32,0,,171.54,0
$ODBNAV,20260109,105200,-8.644932,42.2907681,78.37,0,,321.7,0
$ODBNAV,20260109,105300,-8.6449343,42.2907686,78.15,0,,157.29,0
$ODBNAV,20260109,105400,-8.6449322,42.2907685,78.21,0,,190.85,0
$ODBNAV,20260109,105500,-8.644933,42.2907681,78.05,0,,340.95,0
$ODBNAV,20260109,105600,-8.644934,42.2907697,78.24,0,,159.15,0
$ODBNAV,20260109,105700,-8.6449351,42.2907672,77.98,0,,183.43,0
$ODBNAV,20260109,105800,-8.6449338,42.2907701,78.29,0,,359.99,0
$ODBNAV,20260109,105900,-8.6449368,42.2907717,78.57,0,,5.77,0
$ODBNAV,20260109,110000,-8.6449324,42.2907691,78.34,0,,164.07,0
$ODBNAV,20260109,110100,-8.6449324,42.2907689,78.3,0,,318.47,0
$ODBNAV,20260109,110200,-8.6449346,42.2907712,78.29,0,,127.07,0
$ODBNAV,20260109,110300,-8.6449323,42.2907665,78.36,0,,26.61,0
$ODBNAV,20260109,110400,-8.6449359,42.2907709,78.57,0,,270.45,0
$ODBNAV,20260109,110500,-8.6449338,42.2907692,78.23,0,,198.79,0
$ODBNAV,20260109,110600,-8.6449331,42.2907674,78.54,0,,9.26,0
$ODBNAV,20260109,110700,-8.6449349,42.2907682,78.15,0,,179.9,0
$ODBNAV,20260109,110800,-8.6449316,42.2907676,78.4,0,,252.34,0
$ODBNAV,20260109,110900,-8.6449322,42.290768,78.32,0,,167.55,0
$ODBNAV,20260109,111000,-8.6449306,42.2907666,78.46,0,,245.71,0
$ODBNAV,20260109,111100,-8.6449304,42.2907659,78.6,0,,286.35,0
$ODBNAV,20260109,111200,-8.6449299,42.2907662,78.6,0,,275.4,0
$ODBNAV,20260109,111300,-8.6449308,42.2907662,78.37,0,,171.68,0
$ODBNAV,20260109,111400,-8.6449329,42.2907674,77.95,0,,312.82,0
$ODBNAV,20260109,111500,-8.6449326,42.2907685,78.03,0,,41.74,0
$ODBNAV,20260109,111600,-8.64494,42.2907685,78.29,0,,65.52,0
$ODBNAV,20260109,111700,-8.644936,42.290769,78.19,0,,234.62,0
$ODBNAV,20260109,111800,-8.6449311,42.2907668,78.67,0,,84.97,0
$ODBNAV,20260109,111900,-8.6449322,42.2907679,78.01,0,,53.75,0
$ODBNAV,20260109,112000,-8.6449303,42.2907671,78.46,0,,111.24,0
$ODBNAV,20260109,112100,-8.6449306,42.2907674,78.24,0,,295.94,0
$ODBNAV,20260109,112200,-8.6449317,42.2907663,78.22,0,,280.77,0
$ODBNAV,20260109,112300,-8.6449323,42.2907674,78.15,0,,197.43,0
$ODBNAV,20260109,112400,-8.6449309,42.2907679,78.36,0,,234.71,0
$ODBNAV,20260109,112500,-8.6449305,42.2907666,78.55,0,,273.66,0
$ODBNAV,20260109,112600,-8.6449316,42.290766,78.28,0,,72.54,0
$ODBNAV,20260109,112700,-8.64493,42.2907674,78.34,0,,11.93,0
$ODBNAV,20260109,112800,-8.6449296,42.290767,78.43,0,,354.19,0
$ODBNAV,20260109,112900,-8.6449297,42.290767,78.41,0,,77.14,0
$ODBNAV,20260109,113000,-8.6449322,42.2907693,78.13,0,,305.09,0
$ODBNAV,20260109,113100,-8.6449288,42.2907659,78.74,0,,316.79,0
$ODBNAV,20260109,113200,-8.6449309,42.2907674,78.37,0,,97.56,0
$ODBNAV,20260109,113300,-8.6449303,42.2907671,78.34,0,,49.96,0
$ODBNAV,20260109,113400,-8.6449289,42.290767,78.47,0,,24.27,0
$ODBNAV,20260109,113500,-8.6449301,42.2907673,78.29,0,,335.48,0
$ODBNAV,20260109,113600,-8.6449295,42.2907666,78.44,0,,50.32,0
$ODBNAV,20260109,113700,-8.6449293,42.2907667,78.44,0,,312.04,0
$ODBNAV,20260109,113800,-8.6449294,42.2907674,78.53,0,,281.9,0
$ODBNAV,20260109,113900,-8.6449296,42.2907671,78.3,0,,117.69,0
$ODBNAV,20260109,114000,-8.6449281,42.2907665,78.43,0,,52.01,0
$ODBNAV,20260109,114100,-8.6449315,42.2907667,78.09,0,,192.12,0
$ODBNAV,20260109,114200,-8.6449285,42.2907665,78.5,0,,343.15,0
$ODBNAV,20260109,114300,-8.6449287,42.2907663,78.37,0,,326.32,0
$ODBNAV,20260109,114400,-8.6449292,42.2907663,78.25,0,,138.21,0
$ODBNAV,20260109,114500,-8.6449287,42.2907668,78.27,0,,120.63,0
$ODBNAV,20260109,114600,-8.6449305,42.290767,77.98,0,,98.37,0
$ODBNAV,20260109,114700,-8.6449276,42.290766,78.37,0,,252.51,0
$ODBNAV,20260109,114800,-8.644927,42.2907668,78.41,0,,104.07,0
$ODBNAV,20260109,114900,-8.6449279,42.2907665,78.35,0,,304.97,0
$ODBNAV,20260109,115000,-8.6449264,42.2907657,78.35,0,,246.2,0
$ODBNAV,20260109,115100,-8.6449279,42.2907662,78.36,0,,221.48,0
$ODBNAV,20260109,115200,-8.6449277,42.2907657,78.32,0,,320.11,0
$ODBNAV,20260109,115300,-8.644928,42.2907659,78.41,0,,292.9,0
$ODBNAV,20260109,115400,-8.6449276,42.2907652,78.43,0,,213.24,0
$ODBNAV,20260109,115500,-8.6449285,42.2907657,78.31,0,,131.46,0
$ODBNAV,20260109,115600,-8.644929,42.2907662,78.2,0,,67.55,0
$ODBNAV,20260109,115700,-8.6449297,42.2907668,78.14,0,,356.13,0
$ODBNAV,20260109,115800,-8.6449292,42.2907665,78.2,0,,315.14,0
$ODBNAV,20260109,115900,-8.6449289,42.2907662,78.23,0,,312.72,0
$ODBNAV,20260109,120000,-8.6449296,42.2907667,78.12,0,,47.26,0
$ODBNAV,20260109,120100,-8.6449288,42.2907666,78.22,0,,279.96,0
$ODBNAV,20260109,120200,-8.6449292,42.2907667,78.18,0,,64.15,0
$ODBNAV,20260109,120300,-8.6449284,42.2907661,78.32,0,,133.21,0
$ODBNAV,20260109,120400,-8.6449289,42.2907665,78.27,0,,130.06,0
$ODBNAV,20260109,120500,-8.6449287,42.2907664,78.3,0,,321.84,0
$ODBNAV,20260109,120600,-8.6449286,42.2907662,78.4,0,,123.16,0
$ODBNAV,20260109,120700,-8.6449292,42.2907667,78.22,0,,126,0
$ODBNAV,20260109,120800,-8.6449293,42.2907663,78.17,0,,161.1,0
$ODBNAV,20260109,120900,-8.6449291,42.2907667,78.2,0,,159.43,0
$ODBNAV,20260109,121000,-8.6449287,42.2907662,78.31,0,,83.78,0
$ODBNAV,20260109,121100,-8.6449292,42.2907667,78.22,0,,333.93,0
$ODBNAV,20260109,121200,-8.6449296,42.2907664,78.22,0,,237.07,0
$ODBNAV,20260109,121300,-8.6449289,42.2907663,78.25,0,,142.81,0
$ODBNAV,20260109,121400,-8.644929,42.2907664,78.22,0,,113.6,0
$ODBNAV,20260109,121500,-8.6449293,42.2907662,78.27,0,,66.93,0
$ODBNAV,20260109,121600,-8.644929,42.2907667,78.34,0,,4.58,0
$ODBNAV,20260109,121700,-8.6449294,42.2907667,78.25,0,,198.79,0
$ODBNAV,20260109,121800,-8.6449291,42.2907664,78.22,0,,108.14,0
$ODBNAV,20260109,121900,-8.6449288,42.2907661,78.27,0,,112.82,0
$ODBNAV,20260109,122000,-8.6449283,42.2907654,78.41,0,,35.8,0
$ODBNAV,20260109,122100,-8.6449291,42.2907662,78.28,0,,104.24,0
$ODBNAV,20260109,122200,-8.6449297,42.2907666,78.21,0,,237.9,0
$ODBNAV,20260109,122300,-8.6449288,42.2907661,78.33,0,,235.12,0
$ODBNAV,20260109,122400,-8.6449295,42.290767,78.26,0,,32.97,0
$ODBNAV,20260109,122500,-8.6449291,42.2907666,78.44,0,,353.13,0
$ODBNAV,20260109,122600,-8.6449291,42.2907665,78.4,0,,253.72,0
$ODBNAV,20260109,122700,-8.6449302,42.2907673,78.24,0,,354.74,0
$ODBNAV,20260109,122800,-8.6449299,42.2907674,78.39,0,,28.68,0
$ODBNAV,20260109,122900,-8.6449304,42.2907667,78.37,0,,272.7,0
$ODBNAV,20260109,123000,-8.644932,42.2907678,78.26,0,,36.99,0
$ODBNAV,20260109,123100,-8.6449313,42.2907671,78.23,0,,357.73,0
$ODBNAV,20260109,123200,-8.6449314,42.2907675,78.14,0,,97.97,0
$ODBNAV,20260109,123300,-8.6449317,42.2907674,78.12,0,,305.36,0
$ODBNAV,20260109,123400,-8.644932,42.2907688,78.23,0,,241.48,0
$ODBNAV,20260109,123500,-8.6449303,42.2907681,78.39,0,,47.04,0
$ODBNAV,20260109,123600,-8.6449311,42.2907682,78.38,0,,29.18,0
$ODBNAV,20260109,123700,-8.6449305,42.290769,78.37,0,,199.74,0
$ODBNAV,20260109,123800,-8.6449309,42.2907684,78.38,0,,282.31,0
$ODBNAV,20260109,123900,-8.6449305,42.290768,78.41,0,,223.35,0
$ODBNAV,20260109,124000,-8.6449315,42.2907682,78.22,0,,288.49,0
$ODBNAV,20260109,124100,-8.6449311,42.2907683,78.31,0,,102.03,0
$ODBNAV,20260109,124200,-8.6449313,42.2907681,78.19,0,,348.65,0
$ODBNAV,20260109,124300,-8.6449328,42.2907699,78.22,0,,350.65,0
$ODBNAV,20260109,124400,-8.6449316,42.2907689,78.34,0,,132.55,0
$ODBNAV,20260109,124500,-8.6449306,42.2907679,78.4,0,,91.83,0
$ODBNAV,20260109,124600,-8.6449329,42.2907681,78.22,0,,187.59,0
$ODBNAV,20260109,124700,-8.6449318,42.2907677,78.34,0,,75.06,0
$ODBNAV,20260109,124800,-8.6449318,42.2907686,78.25,0,,53.06,0
$ODBNAV,20260109,124900,-8.6449353,42.2907679,78.06,0,,224.63,0
$ODBNAV,20260109,125000,-8.6449309,42.2907684,78.34,0,,89.74,0
$ODBNAV,20260109,125100,-8.6449317,42.2907689,78.17,0,,333.46,0
$ODBNAV,20260109,125200,-8.6449325,42.2907674,78.13,0,,214.57,0
$ODBNAV,20260109,125300,-8.6449317,42.2907686,78.16,0,,233.47,0
$ODBNAV,20260109,125401,-8.6449315,42.2907684,78.43,0,,0.88,0
$ODBNAV,20260109,125500,-8.6449308,42.2907683,78.28,0,,81.03,0
$ODBNAV,20260109,125600,-8.6449315,42.2907682,78.29,0,,3.29,0
$ODBNAV,20260109,125700,-8.6449321,42.2907673,78.21,0,,161.08,0
$ODBNAV,20260109,125800,-8.6449312,42.2907682,78.3,0,,354.88,0
$ODBNAV,20260109,125900,-8.6449316,42.2907681,78.27,0,,108.72,0
$ODBNAV,20260109,130000,-8.6449304,42.2907685,78.45,0,,29.2,0
$ODBNAV,20260109,130100,-8.6449304,42.2907677,78.28,0,,184.36,0
$ODBNAV,20260109,130200,-8.6449318,42.2907677,78.14,0,,300.86,0
$ODBNAV,20260109,130300,-8.64493,42.2907674,78.46,0,,289.78,0
$ODBNAV,20260109,130400,-8.6449304,42.2907676,78.41,0,,210.2,0
$ODBNAV,20260109,130500,-8.6449317,42.2907674,78.28,0,,230.06,0
$ODBNAV,20260109,130600,-8.6449308,42.2907672,78.26,0,,214,0
$ODBNAV,20260109,130700,-8.6449319,42.2907687,78.27,0,,269.15,0
$ODBNAV,20260109,130800,-8.6449315,42.2907687,78.38,0,,60.68,0
$ODBNAV,20260109,130900,-8.6449299,42.2907676,78.34,0,,157.1,0
$ODBNAV,20260109,131000,-8.6449317,42.2907688,78.04,0,,310.4,0
$ODBNAV,20260109,131100,-8.6449341,42.2907686,78.19,0,,189.69,0
$ODBNAV,20260109,131200,-8.6449296,42.2907666,78.47,0,,342.22,0
$ODBNAV,20260109,131300,-8.64493,42.2907677,78.29,0,,178.61,0
$ODBNAV,20260109,131400,-8.6449305,42.2907669,78.14,0,,147.36,0
$ODBNAV,20260109,131500,-8.6449307,42.2907672,78.11,0,,191.26,0
$ODBNAV,20260109,131600,-8.6449307,42.2907669,78.2,0,,251.26,0
$ODBNAV,20260109,131700,-8.6449307,42.290767,78.23,0,,10.46,0
$ODBNAV,20260109,131800,-8.6449299,42.2907667,78.29,0,,69.63,0
$ODBNAV,20260109,131900,-8.6449304,42.2907668,78.22,0,,197.19,0
$ODBNAV,20260109,132000,-8.6449303,42.2907667,78.32,0,,234.08,0
$ODBNAV,20260109,132100,-8.6449304,42.2907667,78.29,0,,218.74,0
$ODBNAV,20260109,132200,-8.64493,42.2907663,78.37,0,,183.38,0
$ODBNAV,20260109,132300,-8.6449304,42.2907656,78.52,0,,256.39,0
$ODBNAV,20260109,132400,-8.6449299,42.2907657,78.53,0,,36.91,0
$ODBNAV,20260109,132500,-8.6449296,42.2907656,78.62,0,,204.07,0
$ODBNAV,20260109,132600,-8.6449283,42.2907659,78.51,0,,126.49,0
$ODBNAV,20260109,132700,-8.6449288,42.2907665,78.46,0,,193.72,0
$ODBNAV,20260109,132800,-8.6449295,42.2907662,78.38,0,,167.14,0
$ODBNAV,20260109,132900,-8.6449296,42.2907663,78.36,0,,328.14,0
$ODBNAV,20260109,133000,-8.6449303,42.290767,78.22,0,,108.66,0
$ODBNAV,20260109,133100,-8.6449296,42.2907663,78.38,0,,18.56,0
$ODBNAV,20260109,133200,-8.6449295,42.2907663,78.4,0,,75.55,0
$ODBNAV,20260109,133300,-8.6449298,42.2907666,78.35,0,,214.07,0
$ODBNAV,20260109,133400,-8.6449299,42.2907665,78.42,0,,338.82,0
$ODBNAV,20260109,133500,-8.6449299,42.2907667,78.36,0,,3.71,0
$ODBNAV,20260109,133600,-8.6449313,42.2907678,78.05,0,,160.43,0
$ODBNAV,20260109,133954,-8.6449333,42.2907684,78.02,0,,285.37,0
$ODBNAV,20260109,134000,-8.6449335,42.2907683,78.03,0,,254.25,0
$ODBNAV,20260109,134100,-8.644931,42.2907664,78.41,0,,201.65,0
$ODBNAV,20260109,134200,-8.6449321,42.2907677,77.93,0,,154.27,0
$ODBNAV,20260109,134300,-8.6449313,42.2907671,78.16,0,,9.18,0
$ODBNAV,20260109,134400,-8.6449322,42.2907674,78.04,0,,117.83,0
$ODBNAV,20260109,134500,-8.6449319,42.2907675,78,0,,321.2,0
$ODBNAV,20260109,134600,-8.6449317,42.2907674,78.12,0,,276.94,0
$ODBNAV,20260109,134700,-8.6449315,42.2907668,78.27,0,,333.31,0
$ODBNAV,20260109,134800,-8.6449312,42.2907675,78.03,0,,79.06,0
$ODBNAV,20260109,134900,-8.6449315,42.2907673,78.08,0,,324.39,0
$ODBNAV,20260109,135000,-8.6449353,42.290769,77.98,0,,185.19,0
$ODBNAV,20260109,135100,-8.6449329,42.2907668,78.55,0,,295.68,0
$ODBNAV,20260109,135200,-8.6449337,42.2907706,78.33,0,,48.03,0
$ODBNAV,20260109,135300,-8.6449316,42.2907668,78.56,0,,62.99,0
$ODBNAV,20260109,135400,-8.6449339,42.2907687,77.89,0,,323.01,0
$ODBNAV,20260109,135500,-8.6449325,42.2907668,77.94,0,,149.48,0
$ODBNAV,20260109,135600,-8.644933,42.2907674,77.82,0,,305.37,0
$ODBNAV,20260109,135700,-8.6449355,42.2907673,77.81,0,,173.87,0
$ODBNAV,20260109,135800,-8.6449345,42.2907669,78.07,0,,323.18,0
$ODBNAV,20260109,135900,-8.6449326,42.2907675,78.04,0,,95.04,0
$ODBNAV,20260109,140000,-8.6449332,42.2907672,78.08,0,,355.2,0
$ODBNAV,20260109,140100,-8.6449331,42.2907669,78.13,0,,152.11,0
$ODBNAV,20260109,140200,-8.6449319,42.2907676,78.26,0,,14.35,0
$ODBNAV,20260109,140300,-8.6449314,42.2907669,78.35,0,,130.36,0
$ODBNAV,20260109,140400,-8.6449317,42.2907672,78.2,0,,90.32,0
$ODBNAV,20260109,140500,-8.6449317,42.2907671,78.22,0,,147.38,0
$ODBNAV,20260109,140600,-8.6449316,42.2907669,78.26,0,,235.08,0
$ODBNAV,20260109,140700,-8.6449319,42.2907667,78.27,0,,120.37,0
$ODBNAV,20260109,140800,-8.6449318,42.290768,78.15,0,,37.64,0
$ODBNAV,20260109,140900,-8.6449302,42.2907669,78.42,0,,21.31,0
$ODBNAV,20260109,141000,-8.6449309,42.2907679,78.44,0,,337.99,0
$ODBNAV,20260109,141100,-8.6449315,42.2907679,78.18,0,,50.86,0
$ODBNAV,20260109,141200,-8.6449316,42.2907682,78.22,0,,324.36,0
$ODBNAV,20260109,141300,-8.6449325,42.2907677,78.26,0,,66.81,0
$ODBNAV,20260109,141400,-8.6449322,42.2907684,78.27,0,,77.55,0
$ODBNAV,20260109,141500,-8.6449341,42.2907716,78.32,0,,152.84,0
$ODBNAV,20260109,141600,-8.6449346,42.2907675,78.49,0,,64.85,0
$ODBNAV,20260109,141700,-8.644933,42.2907669,78.17,0,,182.69,0
$ODBNAV,20260109,141800,-8.6449309,42.2907675,78.36,0,,236.53,0
$ODBNAV,20260109,141900,-8.6449321,42.2907662,78.27,0,,20.05,0
$ODBNAV,20260109,142000,-8.6449354,42.2907666,77.96,0,,126.85,0
$ODBNAV,20260109,142100,-8.6449323,42.2907668,78.31,0,,308.54,0
$ODBNAV,20260109,142200,-8.6449312,42.290767,78.34,0,,170.16,0
$ODBNAV,20260109,142300,-8.6449319,42.2907673,78.08,0,,245.06,0
$ODBNAV,20260109,142400,-8.6449312,42.2907666,78.29,0,,45.29,0
$ODBNAV,20260109,142500,-8.6449299,42.2907658,78.29,0,,115.71,0
$ODBNAV,20260109,142600,-8.6449302,42.2907662,78.16,0,,344.43,0
$ODBNAV,20260109,142700,-8.6449292,42.2907648,78.83,0,,279,0
$ODBNAV,20260109,142800,-8.6449297,42.2907649,78.82,0,,100.04,0
$ODBNAV,20260109,142900,-8.6449311,42.290766,78.3,0,,158.87,0
$ODBNAV,20260109,143000,-8.6449301,42.2907656,78.39,0,,92.25,0
$ODBNAV,20260109,143200,-8.6449302,42.2907657,78.24,0,,106.3,0
$ODBNAV,20260109,143300,-8.6449303,42.2907659,78.23,0,,111.86,0
$ODBNAV,20260109,143400,-8.6449292,42.2907656,78.37,0,,173.92,0
$ODBNAV,20260109,143500,-8.6449299,42.2907656,78.34,0,,101.73,0
$ODBNAV,20260109,143600,-8.6449307,42.2907662,77.99,0,,140.92,0
$ODBNAV,20260109,143700,-8.6449304,42.2907661,78.22,0,,305.42,0
$ODBNAV,20260109,143800,-8.6449286,42.2907652,78.77,0,,130.25,0
$ODBNAV,20260109,143900,-8.6449303,42.2907661,78.28,0,,136.35,0
$ODBNAV,20260109,144000,-8.644931,42.2907665,78.08,0,,130.26,0
$ODBNAV,20260109,144100,-8.6449304,42.2907663,78.21,0,,293.94,0
$ODBNAV,20260109,144200,-8.6449302,42.2907657,78.22,0,,233.3,0
$ODBNAV,20260109,144300,-8.6449302,42.2907664,78.24,0,,325.64,0
$ODBNAV,20260109,144400,-8.6449304,42.2907667,78.18,0,,251.7,0
$ODBNAV,20260109,144500,-8.6449297,42.2907661,78.36,0,,40.98,0
$ODBNAV,20260109,144600,-8.6449305,42.2907664,78.19,0,,139.97,0
$ODBNAV,20260109,144700,-8.64493,42.2907661,78.23,0,,115.38,0
$ODBNAV,20260109,144800,-8.6449308,42.2907671,78.3,0,,236.65,0
$ODBNAV,20260109,144900,-8.6449301,42.2907662,78.29,0,,229.3,0
$ODBNAV,20260109,145000,-8.6449307,42.2907664,78.25,0,,122.21,0
$ODBNAV,20260109,145100,-8.6449314,42.290767,78.06,0,,34.86,0
$ODBNAV,20260109,145200,-8.6449313,42.2907669,78.16,0,,328.67,0
$ODBNAV,20260109,145300,-8.6449305,42.2907664,78.3,0,,102.72,0
$ODBNAV,20260109,145400,-8.6449315,42.2907671,78.04,0,,130.82,0
$ODBNAV,20260109,145500,-8.6449312,42.2907669,78.09,0,,290.61,0
$ODBNAV,20260109,145600,-8.6449311,42.2907668,78.12,0,,104.63,0
$ODBNAV,20260109,145700,-8.6449317,42.2907668,78.01,0,,38.15,0
$ODBNAV,20260109,145800,-8.6449336,42.2907669,78.05,0,,98.5,0
$ODBNAV,20260109,145900,-8.6449337,42.290767,78.09,0,,295.73,0
$ODBNAV,20260109,150000,-8.6449345,42.2907677,77.99,0,,85.21,0
$ODBNAV,20260109,150100,-8.644934,42.290767,78.11,0,,130.69,0
$ODBNAV,20260109,150200,-8.6449337,42.2907672,78.06,0,,304.39,0
$ODBNAV,20260109,150300,-8.6449343,42.2907675,78.08,0,,267.64,0
$ODBNAV,20260109,150400,-8.6449352,42.290767,78.03,0,,167.89,0
$ODBNAV,20260109,150500,-8.6449346,42.2907681,78.02,0,,267.66,0
$ODBNAV,20260109,150600,-8.6449386,42.2907668,78.07,0,,25.64,0
$ODBNAV,20260109,150700,-8.6449379,42.290767,77.94,0,,229.24,0
$ODBNAV,20260109,150800,-8.6449372,42.290767,77.94,0,,40.11,0
$ODBNAV,20260109,150900,-8.6449383,42.2907671,77.93,0,,203.03,0
$ODBNAV,20260109,151000,-8.6449375,42.2907669,77.93,0,,150.95,0
$ODBNAV,20260109,151100,-8.6449385,42.2907671,77.94,0,,225.49,0
$ODBNAV,20260109,151200,-8.6449375,42.2907672,77.93,0,,60.05,0
$ODBNAV,20260109,151300,-8.6449378,42.2907669,77.94,0,,219.07,0
$ODBNAV,20260109,151400,-8.6449378,42.2907668,77.94,0,,272.63,0
$ODBNAV,20260109,151500,-8.6449379,42.2907669,77.93,0,,296.32,0
$ODBNAV,20260109,151600,-8.644938,42.290767,77.93,0,,299.73,0
$ODBNAV,20260109,151700,-8.6449381,42.2907669,77.92,0,,226.36,0
$ODBNAV,20260109,151800,-8.6449379,42.2907669,77.94,0,,195.61,0
$ODBNAV,20260109,151900,-8.6449382,42.2907669,77.92,0,,156.29,0
$ODBNAV,20260109,152000,-8.6449383,42.2907669,77.92,0,,249.56,0
$ODBNAV,20260109,152100,-8.644938,42.290767,77.93,0,,173.99,0
$ODBNAV,20260109,152200,-8.6449379,42.2907671,77.91,0,,168.15,0
$ODBNAV,20260109,152300,-8.6449378,42.2907675,77.93,0,,45.6,0
$ODBNAV,20260109,152400,-8.6449355,42.2907671,77.91,0,,170.5,0
$ODBNAV,20260109,152500,-8.6449369,42.2907673,77.95,0,,341.37,0
$ODBNAV,20260109,152600,-8.6449367,42.290767,77.99,0,,58.57,0
$ODBNAV,20260109,152700,-8.644937,42.2907673,77.91,0,,73.99,0
$ODBNAV,20260109,152800,-8.644938,42.2907675,77.94,0,,252.72,0
$ODBNAV,20260109,152900,-8.6449382,42.2907686,78.06,0,,354.99,0
$ODBNAV,20260109,153000,-8.6449387,42.2907705,78.29,0,,299.52,0
$ODBNAV,20260109,153100,-8.6449392,42.2907705,78.3,0,,72.15,0
$ODBNAV,20260109,153200,-8.6449402,42.290771,78.4,0,,354.11,0
$ODBNAV,20260109,153300,-8.6449382,42.2907715,78.38,0,,157.15,0
$ODBNAV,20260109,153400,-8.6449399,42.2907707,78.37,0,,79.68,0
$ODBNAV,20260109,153500,-8.6449382,42.2907701,78.23,0,,231.33,0
$ODBNAV,20260109,153600,-8.644939,42.2907709,78.4,0,,57.64,0
$ODBNAV,20260109,153700,-8.6449398,42.2907694,78.2,0,,220.74,0
$ODBNAV,20260109,153800,-8.6449378,42.2907684,78,0,,105.96,0
$ODBNAV,20260109,153900,-8.6449396,42.2907699,78.32,0,,301.42,0
$ODBNAV,20260109,154000,-8.6449386,42.2907698,78.24,0,,179.55,0
$ODBNAV,20260109,154100,-8.6449402,42.290767,77.91,0,,49.46,0
$ODBNAV,20260109,154200,-8.6449384,42.2907686,78.05,0,,344.57,0
$ODBNAV,20260109,154300,-8.6449384,42.2907686,78.07,0,,175.29,0
$ODBNAV,20260109,154400,-8.6449384,42.2907669,77.94,0,,324.45,0
$ODBNAV,20260109,154500,-8.6449383,42.2907668,77.95,0,,252.54,0
$ODBNAV,20260109,154600,-8.6449381,42.2907671,77.94,0,,1.7,0
$ODBNAV,20260109,154700,-8.6449381,42.2907674,77.96,0,,18.77,0
$ODBNAV,20260109,154800,-8.6449371,42.2907673,77.91,0,,0.37,0
$ODBNAV,20260109,154900,-8.6449375,42.290767,77.92,0,,216.84,0
$ODBNAV,20260109,155000,-8.6449376,42.2907669,77.94,0,,152.78,0
$ODBNAV,20260109,155100,-8.6449376,42.2907671,77.93,0,,299.94,0
$ODBNAV,20260109,155200,-8.644938,42.2907673,77.98,0,,240.52,0
$ODBNAV,20260109,155300,-8.6449365,42.2907674,77.95,0,,63.28,0
$ODBNAV,20260109,155400,-8.6449374,42.2907673,77.93,0,,247.53,0
$ODBNAV,20260109,155500,-8.6449382,42.2907674,77.99,0,,167.67,0
$ODBNAV,20260109,155600,-8.6449375,42.2907673,77.98,0,,259.22,0
$ODBNAV,20260109,155700,-8.6449375,42.290767,77.96,0,,141.58,0
$ODBNAV,20260109,155800,-8.6449372,42.2907672,77.96,0,,217.79,0
$ODBNAV,20260109,155900,-8.6449378,42.2907669,77.98,0,,179.31,0
$ODBNAV,20260109,160000,-8.644937,42.2907671,77.98,0,,181.66,0
$ODBNAV,20260109,160100,-8.6449375,42.2907668,78.02,0,,163.51,0
$ODBNAV,20260109,160200,-8.6449369,42.2907668,78.02,0,,324.37,0
$ODBNAV,20260109,160300,-8.6449378,42.290767,78.01,0,,29.05,0
$ODBNAV,20260109,160400,-8.6449387,42.290769,78.28,0,,17.92,0
$ODBNAV,20260109,160500,-8.6449395,42.2907686,78.29,0,,174.59,0
$ODBNAV,20260109,160600,-8.6449361,42.2907674,78.9,0,,87.28,0
$ODBNAV,20260109,160700,-8.6449379,42.2907668,78.22,0,,337.75,0
$ODBNAV,20260109,160800,-8.6449363,42.2907653,78.7,0,,311.41,0
$ODBNAV,20260109,160900,-8.6449376,42.290766,78.05,0,,231.52,0
$ODBNAV,20260109,161000,-8.6449365,42.2907658,78.51,0,,281.74,0
$ODBNAV,20260109,161100,-8.6449378,42.2907659,78.07,0,,295.62,0
$ODBNAV,20260109,161200,-8.6449374,42.2907657,78.23,0,,247.87,0
$ODBNAV,20260109,161300,-8.6449376,42.290766,78.14,0,,49.63,0
$ODBNAV,20260109,161400,-8.6449376,42.290766,78.11,0,,119.93,0
$ODBNAV,20260109,161500,-8.6449376,42.2907661,78.1,0,,21.7,0
$ODBNAV,20260109,161600,-8.6449377,42.290766,78.11,0,,36.48,0
$ODBNAV,20260109,161700,-8.6449377,42.2907661,78.11,0,,56.17,0
$ODBNAV,20260109,161800,-8.6449376,42.2907661,78.12,0,,26.11,0
$ODBNAV,20260109,161900,-8.6449377,42.2907661,78.11,0,,342.43,0
$ODBNAV,20260109,162000,-8.6449375,42.2907662,78.13,0,,265.69,0
$ODBNAV,20260109,162100,-8.6449376,42.2907661,78.14,0,,279.56,0
$ODBNAV,20260109,162200,-8.6449376,42.2907659,78.15,0,,45.61,0
$ODBNAV,20260109,162300,-8.6449377,42.2907661,78.13,0,,231.64,0
$ODBNAV,20260109,162400,-8.6449377,42.2907661,78.12,0,,141.21,0
$ODBNAV,20260109,162500,-8.6449375,42.290766,78.13,0,,192.2,0
$ODBNAV,20260109,162600,-8.6449377,42.290766,78.12,0,,218.43,0
$ODBNAV,20260109,162700,-8.6449378,42.290766,78.13,0,,216.05,0
$ODBNAV,20260109,162800,-8.6449379,42.290766,78.13,0,,140.06,0
$ODBNAV,20260109,162900,-8.6449378,42.2907658,78.13,0,,106.76,0
$ODBNAV,20260109,163000,-8.6449379,42.290766,78.12,0,,103.24,0
$ODBNAV,20260109,163100,-8.6449378,42.290766,78.13,0,,80.51,0
$ODBNAV,20260109,163200,-8.6449378,42.2907657,78.14,0,,159.76,0
$ODBNAV,20260109,163300,-8.6449375,42.2907657,78.14,0,,85.52,0
$ODBNAV,20260109,163400,-8.6449375,42.2907656,78.14,0,,328.54,0
$ODBNAV,20260109,163500,-8.6449375,42.2907657,78.15,0,,224.11,0
$ODBNAV,20260109,163600,-8.6449377,42.290766,78.14,0,,269.39,0
$ODBNAV,20260109,163700,-8.6449372,42.2907658,78.22,0,,263.91,0
$ODBNAV,20260109,163800,-8.6449369,42.2907655,78.22,0,,106.26,0
$ODBNAV,20260109,163900,-8.6449363,42.2907664,78.11,0,,94.56,0
$ODBNAV,20260109,164000,-8.6449366,42.290766,78.2,0,,139.33,0
$ODBNAV,20260109,164100,-8.6449366,42.2907661,78.21,0,,8.23,0
$ODBNAV,20260109,164200,-8.6449368,42.290766,78.2,0,,215.72,0
$ODBNAV,20260109,164300,-8.6449361,42.2907659,78.23,0,,206.04,0
$ODBNAV,20260109,164400,-8.6449359,42.290766,78.29,0,,261.26,0
$ODBNAV,20260109,164500,-8.6449359,42.2907661,78.21,0,,79.41,0
$ODBNAV,20260109,164600,-8.6449361,42.290766,78.2,0,,2.73,0
$ODBNAV,20260109,164700,-8.6449354,42.2907664,78.25,0,,133.58,0
$ODBNAV,20260109,164800,-8.644935,42.2907662,78.23,0,,149.57,0
$ODBNAV,20260109,164900,-8.6449354,42.2907659,78.19,0,,200.6,0
$ODBNAV,20260109,165000,-8.6449359,42.290766,78.15,0,,319.54,0
$ODBNAV,20260109,165100,-8.6449357,42.290766,78.21,0,,23.12,0
$ODBNAV,20260109,165200,-8.6449357,42.2907659,78.22,0,,346.5,0
$ODBNAV,20260109,165300,-8.6449356,42.2907659,78.23,0,,41.43,0
$ODBNAV,20260109,165400,-8.6449353,42.290766,78.23,0,,70.13,0
$ODBNAV,20260109,165500,-8.6449353,42.290766,78.22,0,,296.44,0
$ODBNAV,20260109,165600,-8.6449355,42.2907658,78.19,0,,306.91,0
$ODBNAV,20260109,165700,-8.6449353,42.290766,78.25,0,,30.6,0
$ODBNAV,20260109,165800,-8.6449351,42.290766,78.27,0,,287.74,0
$ODBNAV,20260109,165900,-8.6449348,42.2907661,78.46,0,,219.83,0
$ODBNAV,20260109,170000,-8.6449353,42.2907662,78.29,0,,267.6,0
$ODBNAV,20260109,170100,-8.6449352,42.2907661,78.36,0,,197.03,0
$ODBNAV,20260109,170200,-8.6449351,42.2907661,78.26,0,,193.48,0
$ODBNAV,20260109,170300,-8.6449351,42.2907663,78.25,0,,291.56,0
$ODBNAV,20260109,170400,-8.6449353,42.2907661,78.22,0,,211.09,0
$ODBNAV,20260109,170500,-8.6449352,42.290766,78.22,0,,272.03,0
$ODBNAV,20260109,170600,-8.6449354,42.2907662,78.23,0,,294.93,0
$ODBNAV,20260109,170700,-8.6449355,42.290766,78.21,0,,230.1,0
$ODBNAV,20260109,170800,-8.6449355,42.2907661,78.23,0,,247.51,0
$ODBNAV,20260109,170900,-8.6449355,42.2907661,78.2,0,,126.33,0
$ODBNAV,20260109,171000,-8.6449356,42.2907661,78.22,0,,215.54,0
$ODBNAV,20260109,171100,-8.6449355,42.2907662,78.26,0,,206,0
$ODBNAV,20260109,171200,-8.6449342,42.2907668,78.37,0,,185.45,0
$ODBNAV,20260109,171300,-8.6449347,42.2907664,78.22,0,,128.84,0
$ODBNAV,20260109,171400,-8.6449349,42.2907662,78.2,0,,220.5,0
$ODBNAV,20260109,171500,-8.6449351,42.2907662,78.22,0,,240.7,0
$ODBNAV,20260109,171600,-8.6449351,42.2907663,78.24,0,,126.98,0
$ODBNAV,20260109,171700,-8.6449348,42.2907662,78.25,0,,275.61,0
$ODBNAV,20260109,171800,-8.6449347,42.2907664,78.26,0,,141.06,0
$ODBNAV,20260109,171900,-8.6449361,42.2907683,78.52,0,,237.24,0
$ODBNAV,20260109,172000,-8.6449364,42.2907665,78.42,0,,358.26,0
$ODBNAV,20260109,172100,-8.6449357,42.2907657,78.24,0,,281.61,0
$ODBNAV,20260109,172200,-8.6449353,42.2907668,78.42,0,,150.78,0
$ODBNAV,20260109,172300,-8.6449364,42.290766,78.23,0,,63.17,0
$ODBNAV,20260109,172400,-8.6449359,42.2907662,78.2,0,,85.08,0
$ODBNAV,20260109,172500,-8.6449357,42.2907662,78.21,0,,292.02,0
$ODBNAV,20260109,172600,-8.6449354,42.2907664,78.25,0,,270.3,0
$ODBNAV,20260109,172700,-8.6449344,42.2907666,78.27,0,,114.22,0
$ODBNAV,20260109,172800,-8.6449355,42.2907654,78.12,0,,129.27,0
$ODBNAV,20260109,172900,-8.6449343,42.2907676,78.36,0,,301.67,0
$ODBNAV,20260109,173000,-8.6449343,42.2907668,78.34,0,,44.74,0
$ODBNAV,20260109,173100,-8.6449335,42.2907661,78.57,0,,39.36,0
$ODBNAV,20260109,173200,-8.6449344,42.290766,78.34,0,,241.16,0
$ODBNAV,20260109,173300,-8.6449338,42.2907662,78.52,0,,235.29,0
$ODBNAV,20260109,173400,-8.6449346,42.2907662,78.32,0,,141.21,0
$ODBNAV,20260109,173500,-8.6449346,42.2907666,78.28,0,,252.49,0
$ODBNAV,20260109,173600,-8.644934,42.290766,78.31,0,,241.96,0
$ODBNAV,20260109,173700,-8.6449343,42.2907662,78.25,0,,261.57,0
$ODBNAV,20260109,173800,-8.6449343,42.290766,78.23,0,,176.99,0
$ODBNAV,20260109,173900,-8.6449342,42.2907661,78.3,0,,119.8,0
$ODBNAV,20260109,174000,-8.6449339,42.2907657,78.37,0,,161.14,0
$ODBNAV,20260109,174100,-8.6449347,42.2907661,78.36,0,,138.59,0
$ODBNAV,20260109,174200,-8.6449356,42.2907666,78.33,0,,358.37,0
$ODBNAV,20260109,174300,-8.6449343,42.290766,78.39,0,,334.08,0
$ODBNAV,20260109,174400,-8.6449345,42.2907662,78.34,0,,338.55,0
$ODBNAV,20260109,174500,-8.6449341,42.2907662,78.32,0,,227.34,0
$ODBNAV,20260109,174600,-8.6449343,42.2907662,78.33,0,,280.14,0
$ODBNAV,20260109,174700,-8.6449342,42.2907662,78.36,0,,228.61,0
$ODBNAV,20260109,174800,-8.6449344,42.2907663,78.32,0,,174.68,0
$ODBNAV,20260109,174900,-8.6449345,42.2907662,78.33,0,,217.35,0
$ODBNAV,20260109,175000,-8.6449342,42.2907661,78.37,0,,113.7,0
$ODBNAV,20260109,175100,-8.6449343,42.2907663,78.35,0,,57.31,0
$ODBNAV,20260109,175200,-8.6449341,42.2907659,78.32,0,,301.86,0
$ODBNAV,20260109,175300,-8.6449343,42.2907661,78.32,0,,229.14,0
$ODBNAV,20260109,175400,-8.6449344,42.2907662,78.35,0,,230.73,0
$ODBNAV,20260109,175500,-8.6449345,42.2907663,78.35,0,,40.55,0
$ODBNAV,20260109,175600,-8.6449352,42.2907666,78.41,0,,243.1,0
$ODBNAV,20260109,175700,-8.644935,42.2907663,78.37,0,,297.17,0
$ODBNAV,20260109,175800,-8.6449355,42.2907661,78.35,0,,149.11,0
$ODBNAV,20260109,175900,-8.6449357,42.2907675,78.57,0,,265.18,0
$ODBNAV,20260109,180000,-8.6449349,42.2907662,78.37,0,,295.88,0
$ODBNAV,20260109,180100,-8.6449352,42.2907664,78.38,0,,13.82,0
$ODBNAV,20260109,180200,-8.6449352,42.2907663,78.38,0,,275.81,0
$ODBNAV,20260109,180300,-8.6449349,42.2907661,78.39,0,,309.83,0
$ODBNAV,20260109,180400,-8.644935,42.2907663,78.42,0,,83.33,0
$ODBNAV,20260109,180500,-8.6449347,42.2907661,78.43,0,,324.84,0
$ODBNAV,20260109,180600,-8.6449347,42.2907661,78.41,0,,89.02,0
$ODBNAV,20260109,180700,-8.6449354,42.2907665,78.45,0,,135.93,0
$ODBNAV,20260109,180800,-8.6449352,42.2907661,78.42,0,,307.87,0
$ODBNAV,20260109,180900,-8.6449351,42.2907662,78.43,0,,149.32,0
$ODBNAV,20260109,181000,-8.6449352,42.2907661,78.4,0,,51.96,0
$ODBNAV,20260109,181100,-8.6449354,42.290766,78.36,0,,236.61,0
$ODBNAV,20260109,181200,-8.6449356,42.2907663,78.41,0,,205.6,0
$ODBNAV,20260109,181300,-8.6449353,42.2907656,78.32,0,,159.91,0
$ODBNAV,20260109,181400,-8.6449353,42.2907654,78.28,0,,291.31,0
$ODBNAV,20260109,181500,-8.6449337,42.2907667,78.51,0,,170.54,0
$ODBNAV,20260109,181600,-8.6449348,42.2907657,78.36,0,,169.32,0
$ODBNAV,20260109,181700,-8.6449346,42.2907658,78.38,0,,174.57,0
$ODBNAV,20260109,181800,-8.6449349,42.290766,78.4,0,,195.98,0
$ODBNAV,20260109,181900,-8.6449352,42.2907663,78.42,0,,44.13,0
$ODBNAV,20260109,182000,-8.6449352,42.2907661,78.42,0,,89.06,0
$ODBNAV,20260109,182100,-8.6449352,42.290766,78.38,0,,37.03,0
$ODBNAV,20260109,182200,-8.6449352,42.2907659,78.37,0,,271.37,0
$ODBNAV,20260109,182300,-8.6449352,42.290766,78.4,0,,124.35,0
$ODBNAV,20260109,182400,-8.6449352,42.2907661,78.39,0,,293.45,0
$ODBNAV,20260109,182500,-8.6449355,42.290766,78.39,0,,333.34,0
$ODBNAV,20260109,182600,-8.6449356,42.2907665,78.48,0,,63.42,0
$ODBNAV,20260109,182700,-8.6449362,42.2907671,78.61,0,,67.82,0
$ODBNAV,20260109,182800,-8.6449358,42.2907664,78.53,0,,264.71,0
$ODBNAV,20260109,182900,-8.6449359,42.2907666,78.5,0,,303.17,0
$ODBNAV,20260109,183000,-8.6449363,42.2907665,78.48,0,,161.01,0
$ODBNAV,20260109,183100,-8.6449364,42.2907662,78.43,0,,39.57,0
$ODBNAV,20260109,183200,-8.6449363,42.2907668,78.53,0,,25.11,0
$ODBNAV,20260109,183300,-8.6449359,42.2907665,78.49,0,,72.55,0
$ODBNAV,20260109,183400,-8.644936,42.290766,78.41,0,,227.37,0
$ODBNAV,20260109,183500,-8.6449359,42.2907663,78.47,0,,177.67,0
$ODBNAV,20260109,183600,-8.6449358,42.2907665,78.51,0,,90.91,0
$ODBNAV,20260109,183700,-8.644936,42.2907662,78.44,0,,64.7,0
$ODBNAV,20260109,183800,-8.6449362,42.290766,78.43,0,,245.06,0
$ODBNAV,20260109,183900,-8.644936,42.2907661,78.43,0,,315.3,0
$ODBNAV,20260109,184000,-8.6449358,42.290766,78.44,0,,23.53,0
$ODBNAV,20260109,184100,-8.644936,42.290766,78.47,0,,291.46,0
$ODBNAV,20260109,184200,-8.6449359,42.290766,78.45,0,,281.87,0
$ODBNAV,20260109,184300,-8.6449359,42.290766,78.45,0,,248.96,0
$ODBNAV,20260109,184400,-8.6449361,42.290766,78.46,0,,141.01,0
$ODBNAV,20260109,184500,-8.644936,42.290766,78.45,0,,310.43,0
$ODBNAV,20260109,184600,-8.644936,42.2907661,78.47,0,,297.14,0
$ODBNAV,20260109,184700,-8.644936,42.2907661,78.46,0,,148.09,0
$ODBNAV,20260109,184800,-8.644936,42.2907662,78.49,0,,48.45,0
$ODBNAV,20260109,184900,-8.6449356,42.2907662,78.53,0,,37.15,0
$ODBNAV,20260109,185000,-8.644936,42.2907659,78.47,0,,25.92,0
$ODBNAV,20260109,185100,-8.644936,42.2907661,78.49,0,,165.81,0
$ODBNAV,20260109,185200,-8.644936,42.2907662,78.51,0,,113.65,0
$ODBNAV,20260109,185300,-8.644936,42.2907662,78.51,0,,322.39,0
$ODBNAV,20260109,185400,-8.644936,42.2907661,78.5,0,,282.71,0
$ODBNAV,20260109,185500,-8.644936,42.290766,78.49,0,,201.75,0
$ODBNAV,20260109,185600,-8.6449359,42.2907659,78.47,0,,347.24,0
$ODBNAV,20260109,185700,-8.6449362,42.2907662,78.51,0,,290.86,0
$ODBNAV,20260109,185800,-8.6449358,42.2907661,78.49,0,,273.7,0
$ODBNAV,20260109,185900,-8.6449356,42.2907662,78.54,0,,77.94,0
$ODBNAV,20260109,190000,-8.644936,42.2907661,78.48,0,,298.01,0
$ODBNAV,20260109,190100,-8.644936,42.2907659,78.45,0,,296.99,0
$ODBNAV,20260109,190200,-8.644936,42.2907661,78.48,0,,254.43,0
$ODBNAV,20260109,190300,-8.6449361,42.290766,78.49,0,,206.38,0
$ODBNAV,20260109,190400,-8.6449358,42.2907662,78.53,0,,329.47,0
$ODBNAV,20260109,190500,-8.6449358,42.2907662,78.51,0,,344.04,0
$ODBNAV,20260109,190600,-8.6449358,42.2907661,78.48,0,,124.53,0
$ODBNAV,20260109,190700,-8.6449354,42.2907658,78.42,0,,147.82,0
$ODBNAV,20260109,190800,-8.6449355,42.2907661,78.47,0,,223.26,0
$ODBNAV,20260109,190900,-8.6449359,42.2907662,78.48,0,,330.73,0
$ODBNAV,20260109,191000,-8.6449359,42.2907661,78.47,0,,3.48,0
$ODBNAV,20260109,191100,-8.6449361,42.2907661,78.46,0,,351.57,0
$ODBNAV,20260109,191200,-8.6449363,42.2907661,78.46,0,,261.59,0
$ODBNAV,20260109,191300,-8.6449361,42.2907662,78.46,0,,159.5,0
$ODBNAV,20260109,191400,-8.6449359,42.2907663,78.51,0,,111.46,0
$ODBNAV,20260109,191500,-8.6449352,42.290766,78.49,0,,100.42,0
$ODBNAV,20260109,191600,-8.6449356,42.290766,78.48,0,,313.39,0
$ODBNAV,20260109,191700,-8.6449358,42.2907662,78.47,0,,305.8,0
$ODBNAV,20260109,191800,-8.644936,42.290766,78.48,0,,135.72,0
$ODBNAV,20260109,191900,-8.6449358,42.2907661,78.47,0,,342.89,0
$ODBNAV,20260109,192000,-8.6449356,42.2907661,78.48,0,,101.45,0
$ODBNAV,20260109,192100,-8.6449355,42.2907661,78.5,0,,192.22,0
$ODBNAV,20260109,192200,-8.6449356,42.2907661,78.52,0,,72.21,0
$ODBNAV,20260109,192300,-8.644936,42.2907663,78.52,0,,51.52,0
$ODBNAV,20260109,192400,-8.644936,42.2907663,78.5,0,,166.42,0
$ODBNAV,20260109,192500,-8.644936,42.2907662,78.51,0,,214.93,0
$ODBNAV,20260109,192600,-8.6449361,42.2907662,78.48,0,,341.4,0
$ODBNAV,20260109,192700,-8.6449361,42.2907661,78.5,0,,145.88,0
$ODBNAV,20260109,192800,-8.6449361,42.2907662,78.49,0,,175.22,0
$ODBNAV,20260109,192900,-8.6449361,42.2907661,78.49,0,,149.8,0
$ODBNAV,20260109,193000,-8.644936,42.2907662,78.48,0,,178.3,0
$ODBNAV,20260109,193100,-8.6449361,42.290766,78.48,0,,18.29,0
$ODBNAV,20260109,193200,-8.6449359,42.2907662,78.48,0,,111.51,0
$ODBNAV,20260109,193300,-8.6449361,42.2907662,78.47,0,,4.56,0
$ODBNAV,20260109,193400,-8.6449361,42.2907661,78.45,0,,3.49,0
$ODBNAV,20260109,193500,-8.644936,42.2907661,78.46,0,,137.81,0
$ODBNAV,20260109,193600,-8.644936,42.2907661,78.47,0,,282.4,0
$ODBNAV,20260109,193700,-8.6449363,42.2907662,78.48,0,,293.24,0
$ODBNAV,20260109,193800,-8.6449362,42.2907662,78.49,0,,300.6,0
$ODBNAV,20260109,193900,-8.6449361,42.2907662,78.5,0,,287.36,0
$ODBNAV,20260109,194000,-8.6449361,42.2907662,78.49,0,,157.94,0
$ODBNAV,20260109,194100,-8.6449361,42.2907662,78.49,0,,310.71,0
$ODBNAV,20260109,194200,-8.6449361,42.2907663,78.49,0,,1.55,0
$ODBNAV,20260109,194300,-8.644936,42.2907666,78.49,0,,325.33,0
$ODBNAV,20260109,194400,-8.6449358,42.2907664,78.49,0,,351.19,0
$ODBNAV,20260109,194500,-8.6449357,42.2907663,78.49,0,,338.92,0
$ODBNAV,20260109,194600,-8.6449356,42.2907664,78.5,0,,342.83,0
$ODBNAV,20260109,194700,-8.6449357,42.2907663,78.49,0,,3.65,0
$ODBNAV,20260109,194800,-8.6449356,42.2907663,78.5,0,,343.97,0
$ODBNAV,20260109,194900,-8.6449356,42.2907662,78.5,0,,11.76,0
$ODBNAV,20260109,195000,-8.6449356,42.2907663,78.51,0,,43.03,0
$ODBNAV,20260109,195100,-8.6449357,42.2907662,78.51,0,,76.52,0
$ODBNAV,20260109,195200,-8.6449357,42.2907663,78.52,0,,275.23,0
$ODBNAV,20260109,195300,-8.6449358,42.2907662,78.52,0,,181.31,0
$ODBNAV,20260109,195400,-8.6449357,42.2907662,78.51,0,,44.07,0
$ODBNAV,20260109,195500,-8.6449357,42.2907662,78.51,0,,154.4,0
$ODBNAV,20260109,195600,-8.6449358,42.2907662,78.51,0,,279.62,0
$ODBNAV,20260109,195700,-8.6449358,42.2907661,78.5,0,,84.03,0
$ODBNAV,20260109,195800,-8.6449358,42.2907662,78.51,0,,284.59,0
$ODBNAV,20260109,195900,-8.6449358,42.2907662,78.5,0,,244.05,0
$ODBNAV,20260109,200000,-8.644936,42.2907662,78.5,0,,291.18,0
$ODBNAV,20260109,200100,-8.6449359,42.2907663,78.49,0,,100.49,0
$ODBNAV,20260109,200200,-8.644936,42.2907662,78.49,0,,212.3,0
$ODBNAV,20260109,200300,-8.6449358,42.2907662,78.48,0,,273.98,0
$ODBNAV,20260109,200400,-8.6449359,42.2907663,78.48,0,,277.5,0
$ODBNAV,20260109,200500,-8.644936,42.2907662,78.47,0,,145.28,0
$ODBNAV,20260109,200600,-8.644936,42.2907662,78.47,0,,238.36,0
$ODBNAV,20260109,200700,-8.6449359,42.2907662,78.47,0,,175.36,0
$ODBNAV,20260109,200800,-8.6449361,42.2907662,78.46,0,,214.42,0
$ODBNAV,20260109,200900,-8.6449361,42.290766,78.46,0,,61.17,0
$ODBNAV,20260109,201000,-8.6449361,42.2907661,78.47,0,,297.5,0
$ODBNAV,20260109,201100,-8.6449364,42.2907661,78.47,0,,153.88,0
$ODBNAV,20260109,201200,-8.6449366,42.2907662,78.47,0,,288.83,0
$ODBNAV,20260109,201300,-8.6449368,42.2907663,78.47,0,,122.1,0
$ODBNAV,20260109,201400,-8.6449366,42.2907662,78.45,0,,188.86,0
$ODBNAV,20260109,201500,-8.6449366,42.2907662,78.46,0,,144.45,0
$ODBNAV,20260109,201600,-8.6449367,42.2907663,78.44,0,,198.54,0
$ODBNAV,20260109,201700,-8.6449366,42.2907662,78.43,0,,241.66,0
$ODBNAV,20260109,201800,-8.6449364,42.2907661,78.42,0,,239.87,0
$ODBNAV,20260109,201900,-8.6449366,42.2907662,78.42,0,,13.26,0
$ODBNAV,20260109,202000,-8.6449365,42.2907661,78.41,0,,115.56,0
$ODBNAV,20260109,202100,-8.6449365,42.2907662,78.41,0,,290.49,0
$ODBNAV,20260109,202200,-8.6449366,42.2907663,78.4,0,,214.49,0
$ODBNAV,20260109,202300,-8.6449365,42.2907662,78.4,0,,231.73,0
$ODBNAV,20260109,202400,-8.6449366,42.2907663,78.4,0,,245.91,0
$ODBNAV,20260109,202500,-8.6449365,42.2907663,78.39,0,,121.55,0
$ODBNAV,20260109,202600,-8.6449364,42.2907662,78.39,0,,99.61,0
$ODBNAV,20260109,202700,-8.6449365,42.2907662,78.37,0,,320.23,0
$ODBNAV,20260109,202800,-8.6449364,42.2907661,78.37,0,,29.18,0
$ODBNAV,20260109,202900,-8.6449364,42.2907663,78.37,0,,201.71,0
$ODBNAV,20260109,203000,-8.6449365,42.2907662,78.36,0,,147.28,0
$ODBNAV,20260109,203100,-8.6449366,42.2907663,78.37,0,,188.45,0
$ODBNAV,20260109,203200,-8.6449365,42.2907664,78.37,0,,246.18,0
$ODBNAV,20260109,203300,-8.6449366,42.2907663,78.38,0,,294.85,0
$ODBNAV,20260109,203400,-8.6449367,42.2907664,78.38,0,,198.85,0
$ODBNAV,20260109,203500,-8.6449366,42.2907664,78.37,0,,289.25,0
$ODBNAV,20260109,203600,-8.6449368,42.2907664,78.4,0,,84.13,0
$ODBNAV,20260109,203700,-8.6449368,42.2907665,78.41,0,,1.49,0
$ODBNAV,20260109,203800,-8.6449368,42.2907666,78.41,0,,44.37,0
$ODBNAV,20260109,203900,-8.6449369,42.2907667,78.42,0,,211.85,0
$ODBNAV,20260109,204000,-8.6449369,42.2907674,78.53,0,,226.13,0
$ODBNAV,20260109,204100,-8.644937,42.2907667,78.42,0,,213.99,0
$ODBNAV,20260109,204200,-8.6449373,42.2907667,78.44,0,,332.38,0
$ODBNAV,20260109,204300,-8.6449371,42.2907664,78.39,0,,333.48,0
$ODBNAV,20260109,204400,-8.6449369,42.2907665,78.4,0,,230.68,0
$ODBNAV,20260109,204500,-8.6449371,42.2907664,78.38,0,,154.38,0
$ODBNAV,20260109,204600,-8.6449371,42.2907665,78.38,0,,151.03,0
$ODBNAV,20260109,204700,-8.644937,42.2907665,78.39,0,,200.09,0
$ODBNAV,20260109,204800,-8.6449369,42.2907665,78.4,0,,331.6,0
$ODBNAV,20260109,204900,-8.6449368,42.2907666,78.39,0,,211.04,0
$ODBNAV,20260109,205000,-8.6449368,42.2907665,78.39,0,,195.91,0
$ODBNAV,20260109,205100,-8.6449368,42.2907665,78.38,0,,202.03,0
$ODBNAV,20260109,205200,-8.6449369,42.2907663,78.36,0,,319.09,0
$ODBNAV,20260109,205300,-8.6449369,42.2907662,78.33,0,,121.34,0
$ODBNAV,20260109,205400,-8.644937,42.2907662,78.33,0,,137.98,0
$ODBNAV,20260109,205500,-8.6449373,42.2907663,78.32,0,,0.26,0
$ODBNAV,20260109,205600,-8.6449373,42.2907663,78.31,0,,267.73,0
$ODBNAV,20260109,205700,-8.6449372,42.2907662,78.3,0,,249.15,0
$ODBNAV,20260109,205800,-8.6449371,42.2907662,78.29,0,,323.47,0
$ODBNAV,20260109,205900,-8.6449374,42.2907663,78.3,0,,289.33,0
$ODBNAV,20260109,210000,-8.6449372,42.2907663,78.3,0,,119.37,0
$ODBNAV,20260109,210100,-8.6449372,42.2907663,78.3,0,,51.28,0
$ODBNAV,20260109,210200,-8.6449372,42.2907664,78.31,0,,274.48,0
$ODBNAV,20260109,210300,-8.6449368,42.2907664,78.31,0,,4.4,0
$ODBNAV,20260109,210400,-8.6449372,42.2907664,78.31,0,,286.5,0
$ODBNAV,20260109,210500,-8.6449373,42.2907665,78.31,0,,166.16,0
$ODBNAV,20260109,210600,-8.644937,42.2907666,78.31,0,,344.79,0
$ODBNAV,20260109,210700,-8.644937,42.2907665,78.29,0,,81.6,0
$ODBNAV,20260109,210800,-8.6449372,42.2907664,78.28,0,,159.03,0
$ODBNAV,20260109,210900,-8.6449372,42.2907663,78.28,0,,195.73,0
$ODBNAV,20260109,211000,-8.6449373,42.2907663,78.26,0,,192.66,0
$ODBNAV,20260109,211100,-8.6449373,42.2907663,78.27,0,,291.59,0
$ODBNAV,20260109,211200,-8.6449375,42.2907664,78.28,0,,258.36,0
$ODBNAV,20260109,211300,-8.6449374,42.2907664,78.29,0,,332.67,0
$ODBNAV,20260109,211400,-8.6449376,42.2907663,78.29,0,,189.78,0
$ODBNAV,20260109,211500,-8.6449376,42.2907664,78.29,0,,234.74,0
$ODBNAV,20260109,211600,-8.6449374,42.2907664,78.3,0,,181.3,0
$ODBNAV,20260109,211700,-8.6449374,42.2907664,78.3,0,,54.96,0
$ODBNAV,20260109,211800,-8.6449375,42.2907663,78.29,0,,276.5,0
$ODBNAV,20260109,211900,-8.6449375,42.2907665,78.29,0,,347.98,0
$ODBNAV,20260109,212000,-8.6449374,42.2907666,78.29,0,,51.9,0
$ODBNAV,20260109,212100,-8.6449375,42.2907666,78.3,0,,59.64,0
$ODBNAV,20260109,212200,-8.6449373,42.2907666,78.29,0,,129.29,0
$ODBNAV,20260109,212300,-8.6449372,42.2907665,78.28,0,,292.1,0
$ODBNAV,20260109,212400,-8.6449375,42.2907664,78.28,0,,201.72,0
$ODBNAV,20260109,212500,-8.6449373,42.2907665,78.26,0,,301.96,0
$ODBNAV,20260109,212600,-8.644937,42.2907662,78.22,0,,244.56,0
$ODBNAV,20260109,212700,-8.6449372,42.2907661,78.21,0,,64.17,0
$ODBNAV,20260109,212800,-8.6449373,42.2907661,78.2,0,,274.01,0
$ODBNAV,20260109,212900,-8.6449373,42.290766,78.18,0,,251.49,0
$ODBNAV,20260109,213000,-8.6449373,42.2907661,78.18,0,,288.89,0
$ODBNAV,20260109,213100,-8.6449373,42.2907658,78.19,0,,309.54,0
$ODBNAV,20260109,213200,-8.6449369,42.2907657,78.19,0,,22.32,0
$ODBNAV,20260109,213300,-8.6449367,42.2907655,78.19,0,,118.02,0
$ODBNAV,20260109,213400,-8.6449367,42.2907655,78.18,0,,130.8,0
$ODBNAV,20260109,213500,-8.6449365,42.2907656,78.17,0,,42.83,0
$ODBNAV,20260109,213600,-8.6449367,42.2907656,78.17,0,,168.1,0
$ODBNAV,20260109,213700,-8.6449366,42.2907657,78.16,0,,333.63,0
$ODBNAV,20260109,213800,-8.6449367,42.2907657,78.15,0,,255.56,0
$ODBNAV,20260109,213900,-8.6449365,42.2907658,78.14,0,,181.49,0
$ODBNAV,20260109,214000,-8.6449365,42.2907658,78.14,0,,339.79,0
$ODBNAV,20260109,214100,-8.6449364,42.2907659,78.15,0,,188.33,0
$ODBNAV,20260109,214200,-8.6449366,42.2907659,78.14,0,,354.07,0
$ODBNAV,20260109,214300,-8.6449362,42.2907661,78.13,0,,35.69,0
$ODBNAV,20260109,214400,-8.6449367,42.290766,78.12,0,,243.54,0
$ODBNAV,20260109,214500,-8.6449367,42.2907659,78.11,0,,17.23,0
$ODBNAV,20260109,214600,-8.644937,42.2907659,78.1,0,,233.74,0
$ODBNAV,20260109,214700,-8.6449374,42.290766,78.11,0,,183.2,0
$ODBNAV,20260109,214800,-8.6449369,42.2907661,78.1,0,,308.66,0
$ODBNAV,20260109,214900,-8.6449372,42.2907661,78.11,0,,98.8,0
$ODBNAV,20260109,215000,-8.6449372,42.2907662,78.12,0,,157.36,0
$ODBNAV,20260109,215100,-8.6449369,42.2907663,78.13,0,,46.75,0
$ODBNAV,20260109,215200,-8.644937,42.2907661,78.12,0,,134.14,0
$ODBNAV,20260109,215300,-8.6449366,42.2907664,78.15,0,,118.15,0
$ODBNAV,20260109,215400,-8.6449366,42.2907664,78.16,0,,108.36,0
$ODBNAV,20260109,215500,-8.6449364,42.2907666,78.2,0,,218.54,0
$ODBNAV,20260109,215600,-8.6449368,42.2907664,78.18,0,,216.88,0
$ODBNAV,20260109,215700,-8.6449368,42.2907663,78.18,0,,131.78,0
$ODBNAV,20260109,215800,-8.6449365,42.2907663,78.16,0,,173.43,0
$ODBNAV,20260109,215900,-8.6449367,42.2907662,78.15,0,,305.46,0
$ODBNAV,20260109,220000,-8.6449371,42.290766,78.13,0,,25.36,0
$ODBNAV,20260109,220100,-8.644937,42.2907662,78.14,0,,261.54,0
$ODBNAV,20260109,220200,-8.6449367,42.2907661,78.14,0,,227.74,0
$ODBNAV,20260109,220300,-8.644937,42.290766,78.14,0,,233.2,0
$ODBNAV,20260109,220400,-8.6449369,42.2907661,78.12,0,,241.99,0
$ODBNAV,20260109,220500,-8.6449367,42.290766,78.12,0,,61.24,0
$ODBNAV,20260109,220600,-8.6449369,42.2907659,78.15,0,,3.68,0
$ODBNAV,20260109,220700,-8.6449367,42.2907659,78.14,0,,171.83,0
$ODBNAV,20260109,220800,-8.6449365,42.290766,78.14,0,,60.26,0
$ODBNAV,20260109,220900,-8.6449367,42.290766,78.13,0,,173.49,0
$ODBNAV,20260109,221000,-8.6449367,42.290766,78.13,0,,191.52,0
$ODBNAV,20260109,221100,-8.6449367,42.290766,78.13,0,,252.01,0
$ODBNAV,20260109,221200,-8.6449365,42.290766,78.14,0,,338.79,0
$ODBNAV,20260109,221300,-8.6449367,42.290766,78.14,0,,285.85,0
$ODBNAV,20260109,221400,-8.6449371,42.290766,78.12,0,,114.53,0
$ODBNAV,20260109,221500,-8.6449372,42.2907662,78.1,0,,15.08,0
$ODBNAV,20260109,221600,-8.6449374,42.2907661,78.09,0,,74.23,0
$ODBNAV,20260109,221700,-8.6449376,42.2907662,78.09,0,,155.67,0
$ODBNAV,20260109,221800,-8.6449377,42.2907662,78.08,0,,201.9,0
$ODBNAV,20260109,221900,-8.6449379,42.2907662,78.08,0,,263.65,0
$ODBNAV,20260109,222000,-8.6449381,42.2907662,78.08,0,,299.88,0
$ODBNAV,20260109,222100,-8.6449382,42.2907663,78.08,0,,279.68,0
$ODBNAV,20260109,222200,-8.6449376,42.2907663,78.09,0,,130.41,0
$ODBNAV,20260109,222300,-8.6449378,42.2907662,78.06,0,,215.45,0
$ODBNAV,20260109,222400,-8.6449377,42.2907662,78.06,0,,184.3,0
$ODBNAV,20260109,222500,-8.6449375,42.2907662,78.05,0,,150.45,0
$ODBNAV,20260109,222600,-8.6449373,42.2907663,78.06,0,,254.1,0
$ODBNAV,20260109,222700,-8.6449375,42.2907662,78.05,0,,273.19,0
$ODBNAV,20260109,222800,-8.6449375,42.2907661,78.05,0,,10.46,0
$ODBNAV,20260109,222900,-8.6449375,42.290766,78.06,0,,163.79,0
$ODBNAV,20260109,223000,-8.6449377,42.2907661,78.05,0,,169.13,0
$ODBNAV,20260109,223100,-8.6449377,42.2907661,78.06,0,,29.69,0
$ODBNAV,20260109,223200,-8.6449376,42.2907662,78.06,0,,58.8,0
$ODBNAV,20260109,223300,-8.6449378,42.2907661,78.06,0,,306.54,0
$ODBNAV,20260109,223400,-8.6449378,42.2907661,78.06,0,,256.49,0
$ODBNAV,20260109,223500,-8.6449377,42.2907661,78.05,0,,142.36,0
$ODBNAV,20260109,223600,-8.6449377,42.290766,78.04,0,,243.08,0
$ODBNAV,20260109,223700,-8.6449379,42.290766,78.03,0,,231.91,0
$ODBNAV,20260109,223800,-8.644938,42.290766,78.03,0,,102.59,0
$ODBNAV,20260109,223900,-8.6449379,42.290766,78.03,0,,281.29,0
$ODBNAV,20260109,224000,-8.6449379,42.290766,78.03,0,,303.9,0
$ODBNAV,20260109,224100,-8.6449378,42.2907661,78.01,0,,314.11,0
$ODBNAV,20260109,224200,-8.6449378,42.2907662,78,0,,239.24,0
$ODBNAV,20260109,224300,-8.6449377,42.2907664,78,0,,236.7,0
$ODBNAV,20260109,224400,-8.6449377,42.2907664,78,0,,116.61,0
$ODBNAV,20260109,224500,-8.6449378,42.2907664,78.01,0,,337.19,0
$ODBNAV,20260109,224600,-8.6449377,42.2907665,78,0,,23.75,0
$ODBNAV,20260109,224700,-8.644938,42.2907664,78,0,,252.54,0
$ODBNAV,20260109,224800,-8.6449378,42.2907665,78.01,0,,77.26,0
$ODBNAV,20260109,224900,-8.6449376,42.2907664,78.02,0,,48.09,0
$ODBNAV,20260109,225000,-8.6449376,42.2907664,78.02,0,,6.39,0
$ODBNAV,20260109,225100,-8.6449378,42.2907663,78.03,0,,158.4,0
$ODBNAV,20260109,225200,-8.644938,42.2907663,78.02,0,,148.52,0
$ODBNAV,20260109,225300,-8.6449378,42.2907663,78.02,0,,244.67,0
$ODBNAV,20260109,225400,-8.6449381,42.2907664,78.02,0,,346.61,0
$ODBNAV,20260109,225500,-8.6449382,42.2907663,78.02,0,,142.01,0
$ODBNAV,20260109,225600,-8.6449383,42.2907665,78.02,0,,294.71,0
$ODBNAV,20260109,225700,-8.6449384,42.2907664,78.01,0,,142.39,0
$ODBNAV,20260109,225800,-8.6449389,42.2907665,78.01,0,,81.06,0
$ODBNAV,20260109,225900,-8.644939,42.2907668,78.03,0,,9.98,0
$ODBNAV,20260109,230000,-8.644939,42.2907673,78.09,0,,11.94,0
$ODBNAV,20260109,230100,-8.6449389,42.290768,78.18,0,,57.51,0
$ODBNAV,20260109,230200,-8.644939,42.2907678,78.13,0,,173.58,0
$ODBNAV,20260109,230300,-8.644939,42.2907676,78.11,0,,143.42,0
$ODBNAV,20260109,230400,-8.6449392,42.2907676,78.11,0,,6.17,0
$ODBNAV,20260109,230500,-8.6449392,42.2907674,78.13,0,,201.92,0
$ODBNAV,20260109,230600,-8.6449393,42.2907674,78.1,0,,262.52,0
$ODBNAV,20260109,230700,-8.6449393,42.2907668,78,0,,240.9,0
$ODBNAV,20260109,230800,-8.6449391,42.2907666,77.95,0,,119.25,0
$ODBNAV,20260109,230900,-8.6449392,42.2907665,77.95,0,,261.91,0
$ODBNAV,20260109,231000,-8.6449387,42.2907665,77.91,0,,351.37,0
$ODBNAV,20260109,231100,-8.6449388,42.2907664,77.92,0,,202.94,0
$ODBNAV,20260109,231200,-8.6449388,42.2907662,77.91,0,,169.69,0
$ODBNAV,20260109,231300,-8.6449384,42.2907663,77.91,0,,124.05,0
$ODBNAV,20260109,231400,-8.6449382,42.2907661,77.95,0,,136.94,0
$ODBNAV,20260109,231500,-8.6449383,42.2907662,77.95,0,,323.77,0
$ODBNAV,20260109,231600,-8.6449382,42.2907662,77.96,0,,124.47,0
$ODBNAV,20260109,231700,-8.6449383,42.2907662,77.95,0,,289.19,0
$ODBNAV,20260109,231800,-8.644938,42.2907665,77.95,0,,304.98,0
$ODBNAV,20260109,231900,-8.644938,42.2907665,77.96,0,,70.81,0
$ODBNAV,20260109,232000,-8.6449382,42.2907662,77.96,0,,113.69,0
$ODBNAV,20260109,232100,-8.6449381,42.2907661,77.99,0,,177.43,0
$ODBNAV,20260109,232200,-8.644938,42.2907659,78.01,0,,266.41,0
$ODBNAV,20260109,232300,-8.6449377,42.2907654,78.13,0,,205.61,0
$ODBNAV,20260109,232400,-8.6449375,42.2907652,78.19,0,,4.71,0
$ODBNAV,20260109,232500,-8.6449378,42.2907653,78.16,0,,0.12,0
$ODBNAV,20260109,232600,-8.6449384,42.2907664,77.95,0,,321.58,0
$ODBNAV,20260109,232700,-8.644939,42.2907677,78.13,0,,23.21,0
$ODBNAV,20260109,232800,-8.644939,42.2907697,78.39,0,,224.41,0
$ODBNAV,20260109,232900,-8.6449387,42.2907661,77.87,0,,162.5,0
$ODBNAV,20260109,233000,-8.6449382,42.290767,78.03,0,,269.29,0
$ODBNAV,20260109,233100,-8.6449389,42.2907673,78.19,0,,346,0
$ODBNAV,20260109,233200,-8.6449384,42.2907664,77.91,0,,168.58,0
$ODBNAV,20260109,233300,-8.6449379,42.2907662,77.91,0,,203.22,0
$ODBNAV,20260109,233400,-8.6449381,42.290766,78.04,0,,327.83,0
$ODBNAV,20260109,233500,-8.6449386,42.2907663,77.99,0,,331.88,0
$ODBNAV,20260109,233600,-8.644938,42.2907658,78.05,0,,233.2,0
$ODBNAV,20260109,233700,-8.6449375,42.2907654,78.18,0,,154.63,0
$ODBNAV,20260109,233800,-8.6449372,42.2907657,78.33,0,,346.47,0
$ODBNAV,20260109,233900,-8.6449381,42.2907658,78.07,0,,2.5,0
$ODBNAV,20260109,234000,-8.6449377,42.2907657,78.11,0,,119.59,0
$ODBNAV,20260109,234100,-8.6449378,42.2907656,78.13,0,,75.81,0
$ODBNAV,20260109,234200,-8.6449376,42.2907656,78.15,0,,268.24,0
$ODBNAV,20260109,234300,-8.644938,42.290766,78.1,0,,267.99,0
$ODBNAV,20260109,234400,-8.6449383,42.2907661,78.05,0,,71.27,0
$ODBNAV,20260109,234500,-8.6449383,42.290766,78.03,0,,252.04,0
$ODBNAV,20260109,234600,-8.6449385,42.2907662,78.02,0,,1.13,0
$ODBNAV,20260109,234700,-8.6449381,42.290766,78.08,0,,162.42,0
$ODBNAV,20260109,234800,-8.6449382,42.290766,78.06,0,,146.53,0
$ODBNAV,20260109,234900,-8.6449373,42.2907656,78.16,0,,243.1,0
$ODBNAV,20260109,235000,-8.6449378,42.2907657,78.08,0,,96.18,0
$ODBNAV,20260109,235100,-8.6449376,42.2907656,78.09,0,,240.44,0
$ODBNAV,20260109,235200,-8.6449375,42.2907658,78.06,0,,293.65,0
$ODBNAV,20260109,235300,-8.6449378,42.2907659,78.03,0,,353.42,0
$ODBNAV,20260109,235400,-8.6449372,42.2907656,78.13,0,,6.92,0
$ODBNAV,20260109,235500,-8.6449375,42.2907655,78.14,0,,18.78,0
$ODBNAV,20260109,235600,-8.6449374,42.2907657,78.13,0,,67.14,0
$ODBNAV,20260109,235700,-8.6449372,42.2907657,78.13,0,,334.88,0
$ODBNAV,20260109,235800,-8.6449375,42.2907659,78.06,0,,210.26,0
$ODBNAV,20260109,235900,-8.6449375,42.290766,78.04,0,,171.47,0
$ODBNAV,20260110,000000,-8.6449379,42.290766,78,0,,63.11,0
$ODBNAV,20260110,000100,-8.6449375,42.2907658,78.06,0,,93.01,0
$ODBNAV,20260110,000200,-8.6449375,42.2907659,78.06,0,,254.11,0
$ODBNAV,20260110,000300,-8.6449374,42.2907658,78.05,0,,356.36,0
$ODBNAV,20260110,000400,-8.6449371,42.2907655,78.17,0,,269.05,0
$ODBNAV,20260110,000500,-8.6449373,42.2907654,78.16,0,,14.58,0
$ODBNAV,20260110,000600,-8.6449371,42.2907655,78.17,0,,334.04,0
$ODBNAV,20260110,000700,-8.6449376,42.2907656,78.06,0,,309.72,0
$ODBNAV,20260110,000800,-8.6449379,42.2907659,77.98,0,,11.75,0
$ODBNAV,20260110,000900,-8.6449378,42.2907659,78.02,0,,291.91,0
$ODBNAV,20260110,001000,-8.6449375,42.2907657,78.09,0,,146.41,0
$ODBNAV,20260110,001100,-8.6449377,42.2907659,78.04,0,,106.86,0
$ODBNAV,20260110,001200,-8.6449378,42.2907662,77.97,0,,123.48,0
$ODBNAV,20260110,001300,-8.6449374,42.2907661,78.01,0,,40.34,0
$ODBNAV,20260110,001400,-8.6449377,42.290766,77.98,0,,333.41,0
$ODBNAV,20260110,001500,-8.6449375,42.290766,78.01,0,,338.81,0
$ODBNAV,20260110,001600,-8.6449378,42.2907661,77.98,0,,295.12,0
$ODBNAV,20260110,001700,-8.6449378,42.2907661,78,0,,330.61,0
$ODBNAV,20260110,001800,-8.6449378,42.290766,77.99,0,,67.79,0
$ODBNAV,20260110,001900,-8.6449379,42.2907658,78.01,0,,354.14,0
$ODBNAV,20260110,002000,-8.6449384,42.2907662,77.95,0,,275.8,0
$ODBNAV,20260110,002100,-8.6449386,42.2907663,77.93,0,,312.95,0
$ODBNAV,20260110,002200,-8.6449386,42.2907663,77.92,0,,109.99,0
$ODBNAV,20260110,002300,-8.644939,42.2907665,77.89,0,,108.87,0
$ODBNAV,20260110,002400,-8.644939,42.2907665,77.89,0,,264.76,0
$ODBNAV,20260110,002500,-8.644939,42.2907664,77.88,0,,293.72,0
$ODBNAV,20260110,002600,-8.644939,42.2907664,77.88,0,,237.6,0
$ODBNAV,20260110,002700,-8.6449389,42.2907665,77.88,0,,226.14,0
$ODBNAV,20260110,002800,-8.6449384,42.2907662,77.92,0,,180.83,0
$ODBNAV,20260110,002900,-8.6449383,42.2907663,77.92,0,,41.4,0
$ODBNAV,20260110,003000,-8.6449382,42.2907662,77.97,0,,345.1,0
$ODBNAV,20260110,003100,-8.6449382,42.290766,77.97,0,,313.44,0
$ODBNAV,20260110,003200,-8.6449378,42.2907655,78.15,0,,233.15,0
$ODBNAV,20260110,003300,-8.6449372,42.2907652,78.38,0,,175.57,0
$ODBNAV,20260110,003400,-8.6449369,42.2907652,78.49,0,,241.51,0
$ODBNAV,20260110,003500,-8.644937,42.290765,78.51,0,,156.57,0
$ODBNAV,20260110,003600,-8.6449367,42.2907652,78.61,0,,35.62,0
$ODBNAV,20260110,003700,-8.6449371,42.2907653,78.54,0,,237.48,0
$ODBNAV,20260110,003800,-8.6449378,42.2907655,78.14,0,,20.39,0
$ODBNAV,20260110,003900,-8.6449381,42.290766,78,0,,340.86,0
$ODBNAV,20260110,004000,-8.6449384,42.2907662,77.92,0,,0.92,0
$ODBNAV,20260110,004100,-8.6449385,42.2907664,77.91,0,,41.8,0
$ODBNAV,20260110,004200,-8.6449387,42.2907665,77.89,0,,342.44,0
$ODBNAV,20260110,004300,-8.6449386,42.2907663,77.92,0,,24.29,0
$ODBNAV,20260110,004400,-8.6449384,42.2907662,77.94,0,,1.46,0
$ODBNAV,20260110,004500,-8.6449384,42.2907662,77.96,0,,152.97,0
$ODBNAV,20260110,004600,-8.6449383,42.2907661,77.99,0,,330.64,0
$ODBNAV,20260110,004700,-8.6449382,42.2907662,77.96,0,,55.57,0
$ODBNAV,20260110,004800,-8.6449382,42.2907663,77.96,0,,162.04,0
$ODBNAV,20260110,004900,-8.6449381,42.2907663,77.96,0,,305.67,0
$ODBNAV,20260110,005000,-8.6449382,42.290766,78.02,0,,255.77,0
$ODBNAV,20260110,005100,-8.6449381,42.2907658,78.1,0,,154.22,0
$ODBNAV,20260110,005200,-8.6449379,42.2907655,78.16,0,,43.34,0
$ODBNAV,20260110,005300,-8.6449378,42.2907653,78.24,0,,44.44,0
$ODBNAV,20260110,005400,-8.6449378,42.2907653,78.29,0,,313.44,0
$ODBNAV,20260110,005500,-8.644938,42.2907655,78.16,0,,0.38,0
$ODBNAV,20260110,005600,-8.6449381,42.2907655,78.17,0,,89.03,0
$ODBNAV,20260110,005700,-8.6449382,42.2907656,78.13,0,,287.19,0
$ODBNAV,20260110,005800,-8.6449378,42.2907654,78.24,0,,339.92,0
$ODBNAV,20260110,005900,-8.6449378,42.2907653,78.26,0,,247.88,0
$ODBNAV,20260110,010000,-8.6449376,42.2907654,78.28,0,,19.17,0
$ODBNAV,20260110,010100,-8.6449376,42.2907653,78.43,0,,288.14,0
$ODBNAV,20260110,010200,-8.6449383,42.2907657,78.11,0,,10.64,0
$ODBNAV,20260110,010300,-8.644938,42.2907655,78.2,0,,337.09,0
$ODBNAV,20260110,010400,-8.6449381,42.2907655,78.18,0,,215.49,0
$ODBNAV,20260110,010500,-8.644938,42.2907654,78.23,0,,10.39,0
$ODBNAV,20260110,010600,-8.6449378,42.2907654,78.28,0,,272.4,0
$ODBNAV,20260110,010700,-8.6449377,42.2907655,78.27,0,,176.46,0
$ODBNAV,20260110,010800,-8.6449378,42.2907656,78.2,0,,208.59,0
$ODBNAV,20260110,010900,-8.6449382,42.2907658,78.11,0,,250.06,0
$ODBNAV,20260110,011000,-8.6449383,42.290766,78.03,0,,0.25,0
$ODBNAV,20260110,011100,-8.6449386,42.2907659,78.03,0,,213.45,0
$ODBNAV,20260110,011200,-8.6449383,42.2907659,78.05,0,,163.8,0
$ODBNAV,20260110,011300,-8.6449381,42.2907658,78.07,0,,207.05,0
$ODBNAV,20260110,011400,-8.6449379,42.290766,78.03,0,,239.75,0
$ODBNAV,20260110,011500,-8.6449379,42.2907657,78.07,0,,275.94,0
$ODBNAV,20260110,011600,-8.6449379,42.2907658,78.05,0,,110.24,0
$ODBNAV,20260110,011700,-8.6449379,42.2907657,78.09,0,,343.13,0
$ODBNAV,20260110,011800,-8.6449381,42.2907658,78.06,0,,227.43,0
$ODBNAV,20260110,011900,-8.6449379,42.2907659,78.04,0,,315.08,0
$ODBNAV,20260110,012000,-8.6449378,42.290766,78.06,0,,3.45,0
$ODBNAV,20260110,012100,-8.6449377,42.2907659,78.08,0,,312.69,0
$ODBNAV,20260110,012200,-8.6449377,42.2907659,78.08,0,,34.44,0
$ODBNAV,20260110,012300,-8.6449378,42.2907658,78.08,0,,279.82,0
$ODBNAV,20260110,012400,-8.6449378,42.2907658,78.1,0,,233.71,0
$ODBNAV,20260110,012500,-8.6449377,42.2907659,78.1,0,,72.72,0
$ODBNAV,20260110,012600,-8.6449378,42.2907659,78.13,0,,282.27,0
$ODBNAV,20260110,012700,-8.6449379,42.2907659,78.1,0,,238.03,0
$ODBNAV,20260110,012800,-8.6449378,42.2907661,78.05,0,,28.29,0
$ODBNAV,20260110,012900,-8.6449378,42.2907662,78.01,0,,68.14,0
$ODBNAV,20260110,013000,-8.644938,42.2907662,77.99,0,,309.01,0
$ODBNAV,20260110,013100,-8.6449384,42.2907661,78,0,,268,0
$ODBNAV,20260110,013200,-8.6449384,42.290766,78.04,0,,234.9,0
$ODBNAV,20260110,013300,-8.6449386,42.2907663,77.97,0,,258.27,0
$ODBNAV,20260110,013400,-8.6449384,42.2907664,77.94,0,,256.51,0
$ODBNAV,20260110,013500,-8.6449387,42.2907665,77.93,0,,250.53,0
$ODBNAV,20260110,013600,-8.6449385,42.2907664,77.95,0,,225.11,0
$ODBNAV,20260110,013700,-8.6449389,42.2907662,77.95,0,,243.7,0
$ODBNAV,20260110,013800,-8.6449386,42.2907662,77.96,0,,175.23,0
$ODBNAV,20260110,013900,-8.6449386,42.2907665,77.93,0,,343.63,0
$ODBNAV,20260110,014000,-8.6449384,42.2907663,77.94,0,,87.66,0
$ODBNAV,20260110,014100,-8.6449384,42.2907662,77.96,0,,211.99,0
$ODBNAV,20260110,014200,-8.6449383,42.290766,78.02,0,,34.76,0
$ODBNAV,20260110,014300,-8.6449385,42.2907662,77.92,0,,10.63,0
$ODBNAV,20260110,014400,-8.6449383,42.2907661,77.94,0,,213.72,0
$ODBNAV,20260110,014500,-8.6449383,42.2907664,77.9,0,,85.7,0
$ODBNAV,20260110,014600,-8.644938,42.2907663,77.93,0,,13.39,0
$ODBNAV,20260110,014700,-8.6449382,42.2907661,77.94,0,,119.04,0
$ODBNAV,20260110,014800,-8.644938,42.2907662,77.91,0,,316.77,0
$ODBNAV,20260110,014900,-8.6449379,42.2907661,77.94,0,,352.98,0
$ODBNAV,20260110,015000,-8.6449381,42.2907661,77.91,0,,75.76,0
$ODBNAV,20260110,015100,-8.6449383,42.2907663,77.87,0,,85.46,0
$ODBNAV,20260110,015200,-8.6449383,42.2907663,77.88,0,,122.95,0
$ODBNAV,20260110,015300,-8.6449385,42.2907664,77.85,0,,124.24,0
$ODBNAV,20260110,015400,-8.6449384,42.2907663,77.84,0,,85.07,0
$ODBNAV,20260110,015500,-8.6449383,42.2907663,77.83,0,,73.9,0
$ODBNAV,20260110,015600,-8.6449382,42.2907662,77.82,0,,324.6,0
$ODBNAV,20260110,015700,-8.644938,42.2907664,77.83,0,,29.97,0
$ODBNAV,20260110,015800,-8.6449378,42.2907662,77.84,0,,17.33,0
$ODBNAV,20260110,015900,-8.6449379,42.2907662,77.85,0,,4.18,0
$ODBNAV,20260110,020000,-8.6449376,42.290766,77.9,0,,21.04,0
$ODBNAV,20260110,020100,-8.6449376,42.2907659,77.94,0,,259.81,0
$ODBNAV,20260110,020200,-8.6449373,42.2907657,77.99,0,,70.47,0
$ODBNAV,20260110,020300,-8.6449373,42.2907659,77.95,0,,0.3,0
$ODBNAV,20260110,020400,-8.6449377,42.2907658,77.94,0,,207.1,0
$ODBNAV,20260110,020500,-8.6449375,42.2907659,77.92,0,,38.83,0
$ODBNAV,20260110,020600,-8.6449375,42.2907662,77.89,0,,49.06,0
$ODBNAV,20260110,020700,-8.6449376,42.2907663,77.88,0,,22.7,0
$ODBNAV,20260110,020800,-8.6449376,42.2907661,77.89,0,,358.3,0
$ODBNAV,20260110,020900,-8.6449379,42.2907661,77.91,0,,21.24,0
$ODBNAV,20260110,021000,-8.6449379,42.2907662,77.88,0,,327.15,0
$ODBNAV,20260110,021100,-8.644938,42.2907664,77.87,0,,266.99,0
$ODBNAV,20260110,021200,-8.644938,42.2907664,77.87,0,,30.5,0
$ODBNAV,20260110,021300,-8.6449379,42.2907664,77.87,0,,336.38,0
$ODBNAV,20260110,021400,-8.6449376,42.2907663,77.92,0,,66.38,0
$ODBNAV,20260110,021500,-8.6449374,42.290766,77.95,0,,8.49,0
$ODBNAV,20260110,021600,-8.6449375,42.2907655,78.01,0,,160.02,0
$ODBNAV,20260110,021700,-8.6449371,42.2907654,78.07,0,,259.8,0
$ODBNAV,20260110,021800,-8.644937,42.2907656,78.09,0,,234.98,0
$ODBNAV,20260110,021900,-8.6449372,42.2907653,78.08,0,,235.63,0
$ODBNAV,20260110,022000,-8.644937,42.2907654,78.14,0,,1.27,0
$ODBNAV,20260110,022100,-8.6449371,42.2907653,78.11,0,,346.91,0
$ODBNAV,20260110,022200,-8.6449369,42.2907654,78.11,0,,182.22,0
$ODBNAV,20260110,022300,-8.6449369,42.2907653,78.13,0,,89.83,0
$ODBNAV,20260110,022400,-8.6449365,42.290765,78.38,0,,147.55,0
$ODBNAV,20260110,022500,-8.6449364,42.2907651,78.42,0,,219.16,0
$ODBNAV,20260110,022600,-8.6449369,42.2907652,78.26,0,,285.77,0
$ODBNAV,20260110,022700,-8.6449372,42.2907653,78.16,0,,336.75,0
$ODBNAV,20260110,022800,-8.6449374,42.2907656,78.08,0,,259.89,0
$ODBNAV,20260110,022900,-8.6449374,42.2907655,78.09,0,,16.96,0
$ODBNAV,20260110,023000,-8.6449374,42.2907656,78.08,0,,135.08,0
$ODBNAV,20260110,023100,-8.6449374,42.2907654,78.14,0,,217.44,0
$ODBNAV,20260110,023200,-8.6449373,42.2907654,78.12,0,,290.75,0
$ODBNAV,20260110,023300,-8.6449372,42.2907654,78.15,0,,24.47,0
$ODBNAV,20260110,023400,-8.6449373,42.2907654,78.08,0,,109.54,0
$ODBNAV,20260110,023500,-8.6449373,42.2907655,78.09,0,,245.67,0
$ODBNAV,20260110,023600,-8.6449374,42.2907654,78.07,0,,220.49,0
$ODBNAV,20260110,023700,-8.6449373,42.2907656,78.06,0,,53.08,0
$ODBNAV,20260110,023800,-8.6449374,42.2907656,78.04,0,,172.12,0
$ODBNAV,20260110,023900,-8.6449373,42.2907657,78.03,0,,130.11,0
$ODBNAV,20260110,024000,-8.6449374,42.2907657,78.04,0,,211.35,0
$ODBNAV,20260110,024100,-8.6449373,42.2907656,78.04,0,,285.63,0
$ODBNAV,20260110,024200,-8.6449373,42.2907655,78.06,0,,64.68,0
$ODBNAV,20260110,024300,-8.6449374,42.2907654,78.08,0,,51.27,0
$ODBNAV,20260110,024400,-8.6449374,42.2907656,78.04,0,,32.78,0
$ODBNAV,20260110,024500,-8.6449375,42.2907656,78.03,0,,323.01,0
$ODBNAV,20260110,024600,-8.6449375,42.2907657,77.99,0,,357.35,0
$ODBNAV,20260110,024700,-8.6449376,42.2907658,77.99,0,,17.01,0
$ODBNAV,20260110,024800,-8.6449376,42.2907658,77.99,0,,279.38,0
$ODBNAV,20260110,024900,-8.6449377,42.290766,77.97,0,,199.54,0
$ODBNAV,20260110,025000,-8.6449377,42.290766,77.94,0,,231.87,0
$ODBNAV,20260110,025100,-8.6449377,42.290766,77.94,0,,155.11,0
$ODBNAV,20260110,025200,-8.6449375,42.2907659,77.97,0,,225.55,0
$ODBNAV,20260110,025300,-8.6449375,42.2907659,77.97,0,,142.47,0
$ODBNAV,20260110,025400,-8.6449374,42.2907658,77.98,0,,236.38,0
$ODBNAV,20260110,025500,-8.6449373,42.2907658,77.97,0,,294.74,0
$ODBNAV,20260110,025600,-8.6449374,42.2907658,77.96,0,,325.25,0
$ODBNAV,20260110,025700,-8.6449373,42.2907657,77.99,0,,313.65,0
$ODBNAV,20260110,025800,-8.6449375,42.2907656,77.96,0,,176.48,0
$ODBNAV,20260110,025900,-8.6449373,42.2907655,78.01,0,,284.07,0
$ODBNAV,20260110,030000,-8.6449373,42.2907655,77.98,0,,101.24,0
$ODBNAV,20260110,030100,-8.6449373,42.2907656,78,0,,62.49,0
$ODBNAV,20260110,030200,-8.6449374,42.2907654,77.99,0,,355.25,0
$ODBNAV,20260110,030300,-8.6449375,42.2907655,77.98,0,,314.61,0
$ODBNAV,20260110,030400,-8.6449375,42.2907656,77.98,0,,156.83,0
$ODBNAV,20260110,030500,-8.6449376,42.2907655,77.98,0,,344.11,0
$ODBNAV,20260110,030600,-8.6449375,42.2907655,78.01,0,,219.06,0
$ODBNAV,20260110,030700,-8.6449373,42.2907652,78.08,0,,84.02,0
$ODBNAV,20260110,030800,-8.6449375,42.2907654,78.05,0,,336.25,0
$ODBNAV,20260110,030900,-8.6449375,42.2907655,78.02,0,,62.69,0
$ODBNAV,20260110,031000,-8.6449375,42.2907655,78.03,0,,154.05,0
$ODBNAV,20260110,031100,-8.6449376,42.2907655,78.02,0,,125.97,0
$ODBNAV,20260110,031200,-8.6449373,42.2907654,78.04,0,,204.8,0
$ODBNAV,20260110,031300,-8.6449374,42.2907655,78.02,0,,193.85,0
$ODBNAV,20260110,031400,-8.6449372,42.2907652,78.13,0,,257.56,0
$ODBNAV,20260110,031500,-8.6449375,42.2907655,78.03,0,,169.45,0
$ODBNAV,20260110,031600,-8.6449376,42.2907656,78,0,,91.21,0
$ODBNAV,20260110,031700,-8.6449378,42.2907656,78,0,,9.96,0
$ODBNAV,20260110,031800,-8.6449378,42.2907655,78,0,,238.91,0
$ODBNAV,20260110,031900,-8.6449376,42.2907656,78,0,,279.21,0
$ODBNAV,20260110,032000,-8.6449375,42.2907656,77.98,0,,239.63,0
$ODBNAV,20260110,032100,-8.6449376,42.2907657,77.97,0,,285.42,0
$ODBNAV,20260110,032200,-8.6449375,42.2907656,78,0,,171.68,0
$ODBNAV,20260110,032300,-8.6449376,42.2907649,78.19,0,,141.63,0
$ODBNAV,20260110,032400,-8.6449376,42.2907651,78.17,0,,264.92,0
$ODBNAV,20260110,032500,-8.6449383,42.2907654,78.01,0,,121.57,0
$ODBNAV,20260110,032600,-8.6449381,42.2907653,77.98,0,,322.45,0
$ODBNAV,20260110,032700,-8.6449379,42.2907651,78.05,0,,222.11,0
$ODBNAV,20260110,032800,-8.6449376,42.2907651,78.1,0,,193.67,0
$ODBNAV,20260110,032900,-8.6449372,42.2907649,78.22,0,,321.89,0
$ODBNAV,20260110,033000,-8.6449378,42.2907653,78.02,0,,94.05,0
$ODBNAV,20260110,033100,-8.6449371,42.2907649,78.18,0,,85.97,0
$ODBNAV,20260110,033200,-8.6449375,42.2907649,78.15,0,,341.53,0
$ODBNAV,20260110,033300,-8.644937,42.2907649,78.21,0,,49.9,0
$ODBNAV,20260110,033400,-8.6449371,42.2907649,78.11,0,,111.46,0
$ODBNAV,20260110,033500,-8.6449367,42.2907649,78.3,0,,287.63,0
$ODBNAV,20260110,033600,-8.6449373,42.2907653,78.05,0,,114.46,0
$ODBNAV,20260110,033700,-8.6449371,42.2907651,78.15,0,,340.75,0
$ODBNAV,20260110,033800,-8.6449375,42.2907654,78.02,0,,175.76,0
$ODBNAV,20260110,033900,-8.6449376,42.2907654,78.04,0,,246.87,0
$ODBNAV,20260110,034000,-8.6449376,42.2907654,78.05,0,,104.65,0
$ODBNAV,20260110,034100,-8.6449378,42.2907656,77.98,0,,176.25,0
$ODBNAV,20260110,034200,-8.6449376,42.2907656,78.01,0,,296.82,0
$ODBNAV,20260110,034300,-8.6449378,42.2907655,78.03,0,,295.62,0
$ODBNAV,20260110,034400,-8.6449377,42.2907655,78.01,0,,23.41,0
$ODBNAV,20260110,034500,-8.6449378,42.2907653,78.11,0,,327.27,0
$ODBNAV,20260110,034600,-8.6449379,42.2907652,78.07,0,,285.73,0
$ODBNAV,20260110,034700,-8.644938,42.2907655,78.02,0,,316.49,0
$ODBNAV,20260110,034800,-8.644938,42.2907656,78.01,0,,14.11,0
$ODBNAV,20260110,034900,-8.644938,42.2907656,78.01,0,,277.83,0
$ODBNAV,20260110,035000,-8.6449381,42.2907656,77.99,0,,218.7,0
$ODBNAV,20260110,035100,-8.644938,42.2907657,77.97,0,,72.34,0
$ODBNAV,20260110,035200,-8.644938,42.2907656,78,0,,188.97,0
$ODBNAV,20260110,035300,-8.6449379,42.2907656,78.03,0,,207.23,0
$ODBNAV,20260110,035400,-8.6449377,42.2907655,78.07,0,,37.28,0
$ODBNAV,20260110,035500,-8.6449378,42.2907654,78.07,0,,16.05,0
$ODBNAV,20260110,035600,-8.6449376,42.2907655,78.08,0,,39.44,0
$ODBNAV,20260110,035700,-8.6449378,42.2907653,78.08,0,,270.34,0
$ODBNAV,20260110,035800,-8.6449376,42.2907652,78.15,0,,218.35,0
$ODBNAV,20260110,035900,-8.6449378,42.2907653,78.11,0,,113.42,0
$ODBNAV,20260110,040000,-8.6449377,42.2907654,78.1,0,,53.01,0
$ODBNAV,20260110,040100,-8.6449375,42.2907655,78.14,0,,29.99,0
$ODBNAV,20260110,040200,-8.6449378,42.2907655,78.11,0,,112.15,0
$ODBNAV,20260110,040300,-8.6449377,42.2907655,78.14,0,,130.9,0
$ODBNAV,20260110,040400,-8.644938,42.2907655,78.09,0,,103.64,0
$ODBNAV,20260110,040500,-8.6449379,42.2907655,78.09,0,,104.86,0
$ODBNAV,20260110,040600,-8.6449379,42.2907655,78.1,0,,344.55,0
$ODBNAV,20260110,040700,-8.6449379,42.2907655,78.08,0,,351.03,0
$ODBNAV,20260110,040800,-8.6449378,42.2907655,78.08,0,,339.91,0
$ODBNAV,20260110,040900,-8.6449377,42.2907654,78.19,0,,342.23,0
$ODBNAV,20260110,041000,-8.6449376,42.2907652,78.15,0,,1.41,0
$ODBNAV,20260110,041100,-8.6449371,42.2907649,78.28,0,,355.82,0
$ODBNAV,20260110,041200,-8.644937,42.2907649,78.31,0,,87.59,0
$ODBNAV,20260110,041300,-8.6449369,42.2907648,78.32,0,,12.16,0
$ODBNAV,20260110,041400,-8.6449367,42.2907648,78.33,0,,245.85,0
$ODBNAV,20260110,041500,-8.6449369,42.2907648,78.25,0,,67.73,0
$ODBNAV,20260110,041600,-8.6449365,42.2907646,78.43,0,,92.26,0
$ODBNAV,20260110,041700,-8.6449363,42.2907646,78.38,0,,270.51,0
$ODBNAV,20260110,041800,-8.6449366,42.2907649,78.3,0,,322.77,0
$ODBNAV,20260110,041900,-8.6449364,42.2907646,78.35,0,,258.18,0
$ODBNAV,20260110,042000,-8.6449364,42.2907647,78.33,0,,306.01,0
$ODBNAV,20260110,042100,-8.6449366,42.2907647,78.25,0,,66.21,0
$ODBNAV,20260110,042200,-8.6449365,42.2907646,78.33,0,,91.85,0
$ODBNAV,20260110,042300,-8.6449362,42.2907646,78.53,0,,213.58,0
$ODBNAV,20260110,042400,-8.644936,42.2907644,78.53,0,,182.56,0
$ODBNAV,20260110,042500,-8.6449366,42.2907646,78.34,0,,242.6,0
$ODBNAV,20260110,042600,-8.6449361,42.2907645,78.37,0,,139.44,0
$ODBNAV,20260110,042700,-8.6449361,42.2907645,78.44,0,,171.27,0
$ODBNAV,20260110,042800,-8.6449364,42.2907645,78.26,0,,169.62,0
$ODBNAV,20260110,042900,-8.6449367,42.2907648,78.25,0,,152.77,0
$ODBNAV,20260110,043000,-8.644936,42.2907645,78.43,0,,140.78,0
$ODBNAV,20260110,043100,-8.6449359,42.2907644,78.51,0,,93.89,0
$ODBNAV,20260110,043200,-8.6449367,42.2907646,78.17,0,,48.15,0
$ODBNAV,20260110,043300,-8.6449361,42.2907648,78.37,0,,339.94,0
$ODBNAV,20260110,043400,-8.6449364,42.2907646,78.19,0,,199.68,0
$ODBNAV,20260110,043500,-8.6449364,42.2907646,78.22,0,,134.8,0
$ODBNAV,20260110,043600,-8.6449366,42.2907649,78.16,0,,215.92,0
$ODBNAV,20260110,043700,-8.6449365,42.290765,78.09,0,,313.09,0
$ODBNAV,20260110,043800,-8.6449364,42.2907651,78.1,0,,63.05,0
$ODBNAV,20260110,043900,-8.6449366,42.2907649,78.11,0,,25.3,0
$ODBNAV,20260110,044000,-8.6449365,42.2907649,78.11,0,,284.86,0
$ODBNAV,20260110,044100,-8.6449365,42.2907649,78.11,0,,40.85,0
$ODBNAV,20260110,044200,-8.6449367,42.2907649,78.12,0,,40.63,0
$ODBNAV,20260110,044300,-8.6449366,42.2907646,78.16,0,,130.1,0
$ODBNAV,20260110,044400,-8.6449365,42.2907648,78.22,0,,254.78,0
$ODBNAV,20260110,044500,-8.6449365,42.2907647,78.2,0,,268.2,0
$ODBNAV,20260110,044600,-8.6449364,42.290765,78.16,0,,16.55,0
$ODBNAV,20260110,044700,-8.6449365,42.290765,78.15,0,,74.53,0
$ODBNAV,20260110,044800,-8.6449369,42.2907651,78.15,0,,341.66,0
$ODBNAV,20260110,044900,-8.6449369,42.290765,78.15,0,,206.25,0
$ODBNAV,20260110,045000,-8.644937,42.2907653,78.12,0,,117.45,0
$ODBNAV,20260110,045100,-8.644937,42.2907653,78.13,0,,41.74,0
$ODBNAV,20260110,045200,-8.6449369,42.2907653,78.13,0,,20.31,0
$ODBNAV,20260110,045300,-8.6449374,42.2907654,78.13,0,,311.92,0
$ODBNAV,20260110,045400,-8.6449373,42.2907652,78.14,0,,315.71,0
$ODBNAV,20260110,045500,-8.6449373,42.2907652,78.15,0,,258.03,0
$ODBNAV,20260110,045600,-8.6449373,42.2907654,78.15,0,,309.73,0
$ODBNAV,20260110,045700,-8.6449376,42.2907655,78.15,0,,50.62,0
$ODBNAV,20260110,045800,-8.6449373,42.2907652,78.15,0,,78.7,0
$ODBNAV,20260110,045900,-8.6449373,42.2907652,78.14,0,,82.01,0
$ODBNAV,20260110,050000,-8.6449375,42.2907656,78.13,0,,334.15,0
$ODBNAV,20260110,050100,-8.6449373,42.2907654,78.13,0,,56.02,0
$ODBNAV,20260110,050200,-8.6449373,42.2907653,78.13,0,,101.34,0
$ODBNAV,20260110,050300,-8.6449374,42.2907655,78.12,0,,66.37,0
$ODBNAV,20260110,050400,-8.6449374,42.2907656,78.12,0,,0.08,0
$ODBNAV,20260110,050500,-8.6449373,42.2907656,78.13,0,,75.61,0
$ODBNAV,20260110,050600,-8.6449374,42.2907656,78.13,0,,289.24,0
$ODBNAV,20260110,050700,-8.6449373,42.2907655,78.12,0,,115.28,0
$ODBNAV,20260110,050800,-8.6449372,42.2907655,78.12,0,,90.46,0
$ODBNAV,20260110,050900,-8.6449373,42.2907656,78.12,0,,132.06,0
$ODBNAV,20260110,051000,-8.6449371,42.2907655,78.12,0,,71.46,0
$ODBNAV,20260110,051100,-8.6449374,42.2907655,78.12,0,,150.92,0
$ODBNAV,20260110,051200,-8.6449373,42.2907656,78.13,0,,209.49,0
$ODBNAV,20260110,051300,-8.6449373,42.2907656,78.13,0,,175.96,0
$ODBNAV,20260110,051400,-8.6449371,42.2907655,78.13,0,,282.9,0
$ODBNAV,20260110,051500,-8.644937,42.2907655,78.14,0,,222.75,0
$ODBNAV,20260110,051600,-8.6449372,42.2907655,78.15,0,,149.74,0
$ODBNAV,20260110,051700,-8.644937,42.2907655,78.16,0,,94.31,0
$ODBNAV,20260110,051800,-8.6449371,42.2907657,78.17,0,,262.73,0
$ODBNAV,20260110,051900,-8.6449367,42.2907657,78.19,0,,34.57,0
$ODBNAV,20260110,052000,-8.6449371,42.2907655,78.18,0,,71.84,0
$ODBNAV,20260110,052100,-8.6449373,42.2907655,78.19,0,,349.69,0
$ODBNAV,20260110,052200,-8.6449372,42.2907654,78.23,0,,300.53,0
$ODBNAV,20260110,052300,-8.6449372,42.2907654,78.24,0,,212.18,0
$ODBNAV,20260110,052400,-8.6449371,42.2907654,78.26,0,,66.27,0
$ODBNAV,20260110,052500,-8.6449372,42.2907653,78.22,0,,118.05,0
$ODBNAV,20260110,052600,-8.6449372,42.2907655,78.22,0,,10.79,0
$ODBNAV,20260110,052700,-8.6449372,42.2907653,78.27,0,,198.01,0
$ODBNAV,20260110,052800,-8.6449366,42.290765,78.45,0,,218.66,0
$ODBNAV,20260110,052900,-8.6449368,42.2907652,78.38,0,,281.17,0
$ODBNAV,20260110,053000,-8.6449369,42.2907651,78.33,0,,249.75,0
$ODBNAV,20260110,053100,-8.6449369,42.2907652,78.41,0,,55.61,0
$ODBNAV,20260110,053200,-8.6449365,42.2907652,78.48,0,,104.12,0
$ODBNAV,20260110,053300,-8.6449363,42.2907651,78.55,0,,57.44,0
$ODBNAV,20260110,053400,-8.6449361,42.2907652,78.75,0,,6.48,0
$ODBNAV,20260110,053500,-8.644936,42.2907651,78.78,0,,111.38,0
$ODBNAV,20260110,053600,-8.6449357,42.290765,78.9,0,,338.41,0
$ODBNAV,20260110,053700,-8.6449358,42.290765,78.85,0,,136.25,0
$ODBNAV,20260110,053800,-8.6449359,42.2907651,78.85,0,,1.75,0
$ODBNAV,20260110,053900,-8.6449364,42.2907652,78.6,0,,135.63,0
$ODBNAV,20260110,054000,-8.6449362,42.2907651,78.66,0,,65.58,0
$ODBNAV,20260110,054100,-8.6449365,42.2907652,78.51,0,,301.15,0
$ODBNAV,20260110,054200,-8.6449363,42.2907651,78.55,0,,107.7,0
$ODBNAV,20260110,054300,-8.6449365,42.290765,78.48,0,,197.26,0
$ODBNAV,20260110,054400,-8.6449371,42.2907651,78.26,0,,14.01,0
$ODBNAV,20260110,054500,-8.644937,42.2907651,78.28,0,,301.88,0
$ODBNAV,20260110,054600,-8.6449368,42.2907651,78.3,0,,192.56,0
$ODBNAV,20260110,054700,-8.6449368,42.2907653,78.35,0,,222.59,0
$ODBNAV,20260110,054800,-8.6449367,42.2907654,78.33,0,,353.23,0
$ODBNAV,20260110,054900,-8.6449366,42.2907655,78.33,0,,214.48,0
$ODBNAV,20260110,055000,-8.6449366,42.2907654,78.34,0,,278.87,0
$ODBNAV,20260110,055100,-8.6449365,42.2907652,78.35,0,,241.21,0
$ODBNAV,20260110,055200,-8.6449364,42.2907653,78.39,0,,215.89,0
$ODBNAV,20260110,055300,-8.6449364,42.2907652,78.38,0,,137.56,0
$ODBNAV,20260110,055400,-8.6449365,42.2907652,78.35,0,,4.55,0
$ODBNAV,20260110,055500,-8.6449365,42.2907652,78.35,0,,290.69,0
$ODBNAV,20260110,055600,-8.6449366,42.2907653,78.36,0,,64.01,0
$ODBNAV,20260110,055700,-8.6449366,42.2907652,78.35,0,,113.71,0
$ODBNAV,20260110,055800,-8.6449364,42.2907651,78.39,0,,311.15,0
$ODBNAV,20260110,055900,-8.6449364,42.2907652,78.39,0,,84.07,0
$ODBNAV,20260110,060000,-8.6449366,42.2907652,78.35,0,,161.58,0
$ODBNAV,20260110,060100,-8.6449366,42.2907654,78.36,0,,6.71,0
$ODBNAV,20260110,060200,-8.6449363,42.2907652,78.45,0,,153.9,0
$ODBNAV,20260110,060300,-8.6449367,42.2907652,78.32,0,,234.64,0
$ODBNAV,20260110,060400,-8.6449366,42.2907653,78.35,0,,142.58,0
$ODBNAV,20260110,060500,-8.6449365,42.2907651,78.36,0,,160.23,0
$ODBNAV,20260110,060600,-8.6449364,42.2907653,78.37,0,,322.35,0
$ODBNAV,20260110,060700,-8.6449363,42.2907654,78.36,0,,234.34,0
$ODBNAV,20260110,060800,-8.6449366,42.2907655,78.36,0,,145.62,0
$ODBNAV,20260110,060900,-8.6449364,42.2907654,78.38,0,,251.72,0
$ODBNAV,20260110,061000,-8.6449364,42.2907654,78.42,0,,62.23,0
$ODBNAV,20260110,061100,-8.6449363,42.2907655,78.42,0,,102.19,0
$ODBNAV,20260110,061200,-8.6449363,42.2907652,78.4,0,,141.48,0
$ODBNAV,20260110,061300,-8.6449363,42.2907654,78.42,0,,244.13,0
$ODBNAV,20260110,061400,-8.6449363,42.2907654,78.42,0,,150.58,0
$ODBNAV,20260110,061500,-8.6449364,42.2907654,78.4,0,,237.2,0
$ODBNAV,20260110,061600,-8.6449363,42.2907654,78.4,0,,11.03,0
$ODBNAV,20260110,061700,-8.6449364,42.2907653,78.4,0,,241.74,0
$ODBNAV,20260110,061800,-8.6449364,42.2907654,78.39,0,,118.73,0
$ODBNAV,20260110,061900,-8.6449364,42.2907654,78.4,0,,358.01,0
$ODBNAV,20260110,062000,-8.6449366,42.2907655,78.39,0,,235.37,0
$ODBNAV,20260110,062100,-8.6449364,42.2907652,78.39,0,,256.67,0
$ODBNAV,20260110,062200,-8.6449366,42.2907655,78.39,0,,5.53,0
$ODBNAV,20260110,062300,-8.6449364,42.2907656,78.4,0,,233.65,0
$ODBNAV,20260110,062400,-8.6449363,42.2907653,78.41,0,,264.58,0
$ODBNAV,20260110,062500,-8.6449363,42.2907654,78.4,0,,44.34,0
$ODBNAV,20260110,062600,-8.6449363,42.2907654,78.39,0,,4.21,0
$ODBNAV,20260110,062700,-8.6449363,42.2907653,78.38,0,,338.59,0
$ODBNAV,20260110,062800,-8.6449363,42.2907655,78.39,0,,333.12,0
$ODBNAV,20260110,062900,-8.6449363,42.2907656,78.4,0,,8.25,0
$ODBNAV,20260110,063000,-8.6449362,42.2907657,78.4,0,,326.07,0
$ODBNAV,20260110,063100,-8.6449362,42.2907655,78.41,0,,342.47,0
$ODBNAV,20260110,063200,-8.6449363,42.2907656,78.4,0,,359.26,0
$ODBNAV,20260110,063300,-8.6449362,42.2907656,78.4,0,,96.69,0
$ODBNAV,20260110,063400,-8.6449361,42.2907656,78.41,0,,156.94,0
$ODBNAV,20260110,063500,-8.644936,42.2907656,78.4,0,,345.46,0
$ODBNAV,20260110,063600,-8.6449358,42.2907655,78.4,0,,60.02,0
$ODBNAV,20260110,063700,-8.6449358,42.2907655,78.41,0,,125.21,0
$ODBNAV,20260110,063800,-8.6449358,42.2907655,78.42,0,,21.9,0
$ODBNAV,20260110,063900,-8.6449358,42.2907656,78.41,0,,248.5,0
$ODBNAV,20260110,064000,-8.6449359,42.2907654,78.42,0,,295.68,0
$ODBNAV,20260110,064100,-8.6449357,42.2907655,78.42,0,,78.55,0
$ODBNAV,20260110,064200,-8.6449358,42.2907653,78.43,0,,174.07,0
$ODBNAV,20260110,064300,-8.6449358,42.2907654,78.44,0,,73.09,0
$ODBNAV,20260110,064400,-8.6449359,42.2907654,78.45,0,,352.85,0
$ODBNAV,20260110,064500,-8.6449358,42.2907654,78.45,0,,286.36,0
$ODBNAV,20260110,064600,-8.644936,42.2907653,78.44,0,,241.8,0
$ODBNAV,20260110,064700,-8.6449358,42.2907653,78.44,0,,66.55,0
$ODBNAV,20260110,064800,-8.6449359,42.2907653,78.45,0,,87.78,0
$ODBNAV,20260110,064900,-8.6449358,42.2907653,78.46,0,,316.63,0
$ODBNAV,20260110,065000,-8.6449358,42.2907654,78.46,0,,66.86,0
$ODBNAV,20260110,065100,-8.6449358,42.2907654,78.48,0,,101.95,0
$ODBNAV,20260110,065200,-8.6449359,42.2907655,78.49,0,,115.02,0
$ODBNAV,20260110,065300,-8.6449358,42.2907655,78.49,0,,257.73,0
$ODBNAV,20260110,065400,-8.6449356,42.2907655,78.5,0,,70.15,0
$ODBNAV,20260110,065500,-8.6449358,42.2907652,78.49,0,,127.87,0
$ODBNAV,20260110,065600,-8.6449358,42.2907655,78.49,0,,179.93,0
$ODBNAV,20260110,065700,-8.6449357,42.2907654,78.49,0,,12.75,0
$ODBNAV,20260110,065800,-8.6449358,42.2907653,78.49,0,,22.77,0
$ODBNAV,20260110,065900,-8.6449358,42.2907654,78.48,0,,307.64,0
$ODBNAV,20260110,070000,-8.6449357,42.2907655,78.48,0,,259.37,0
$ODBNAV,20260110,070100,-8.6449358,42.2907655,78.48,0,,57.15,0
$ODBNAV,20260110,070200,-8.6449358,42.2907654,78.47,0,,141.76,0
$ODBNAV,20260110,070300,-8.6449357,42.2907655,78.46,0,,289.55,0
$ODBNAV,20260110,070400,-8.6449358,42.2907652,78.45,0,,132.24,0
$ODBNAV,20260110,070500,-8.6449357,42.2907654,78.44,0,,354.95,0
$ODBNAV,20260110,070600,-8.6449357,42.2907653,78.45,0,,101.7,0
$ODBNAV,20260110,070700,-8.6449356,42.2907654,78.46,0,,225.16,0
$ODBNAV,20260110,070800,-8.6449358,42.2907656,78.46,0,,95.33,0
$ODBNAV,20260110,070900,-8.6449358,42.2907654,78.47,0,,190.85,0
$ODBNAV,20260110,071000,-8.6449356,42.2907658,78.5,0,,355.41,0
$ODBNAV,20260110,071100,-8.6449355,42.2907659,78.52,0,,343.83,0
$ODBNAV,20260110,071200,-8.6449359,42.2907661,78.54,0,,292.41,0
$ODBNAV,20260110,071300,-8.6449358,42.2907662,78.55,0,,276.31,0
$ODBNAV,20260110,071400,-8.644936,42.2907661,78.54,0,,343.59,0
$ODBNAV,20260110,071500,-8.6449364,42.2907658,78.54,0,,135.02,0
$ODBNAV,20260110,071600,-8.6449356,42.290766,78.55,0,,247.49,0
$ODBNAV,20260110,071700,-8.6449356,42.2907659,78.53,0,,150.71,0
$ODBNAV,20260110,071800,-8.6449361,42.2907657,78.52,0,,106.83,0
$ODBNAV,20260110,071900,-8.644936,42.2907657,78.51,0,,60.59,0
$ODBNAV,20260110,072000,-8.6449359,42.2907657,78.52,0,,77.2,0
$ODBNAV,20260110,072100,-8.644936,42.2907657,78.53,0,,147.01,0
$ODBNAV,20260110,072200,-8.644936,42.2907654,78.64,0,,164.28,0
$ODBNAV,20260110,072300,-8.6449359,42.2907654,78.61,0,,124.96,0
$ODBNAV,20260110,072400,-8.6449357,42.2907653,78.72,0,,56.86,0
$ODBNAV,20260110,072500,-8.6449358,42.2907655,78.67,0,,270.01,0
$ODBNAV,20260110,072600,-8.6449356,42.2907655,78.7,0,,197.09,0
$ODBNAV,20260110,072700,-8.6449364,42.2907654,78.43,0,,83.98,0
$ODBNAV,20260110,072800,-8.6449364,42.2907655,78.44,0,,120.82,0
$ODBNAV,20260110,072900,-8.6449361,42.2907657,78.45,0,,39.82,0
$ODBNAV,20260110,073000,-8.6449362,42.2907658,78.44,0,,0.26,0
$ODBNAV,20260110,073100,-8.6449365,42.2907659,78.46,0,,47.22,0
$ODBNAV,20260110,073200,-8.6449364,42.2907662,78.49,0,,97.98,0
$ODBNAV,20260110,073300,-8.6449365,42.2907658,78.5,0,,58.53,0
$ODBNAV,20260110,073400,-8.6449366,42.2907655,78.4,0,,91.79,0
$ODBNAV,20260110,073500,-8.6449369,42.2907661,78.51,0,,117.44,0
$ODBNAV,20260110,073600,-8.6449366,42.2907662,78.53,0,,64.14,0
$ODBNAV,20260110,073700,-8.6449367,42.2907662,78.46,0,,319.31,0
$ODBNAV,20260110,073800,-8.6449368,42.2907656,78.39,0,,310.69,0
$ODBNAV,20260110,073900,-8.644936,42.2907674,78.63,0,,221.33,0
$ODBNAV,20260110,074000,-8.6449369,42.2907653,78.38,0,,85.16,0
$ODBNAV,20260110,074100,-8.6449366,42.2907667,78.6,0,,58.22,0
$ODBNAV,20260110,074200,-8.6449368,42.2907658,78.45,0,,140.06,0
$ODBNAV,20260110,074300,-8.6449367,42.2907666,78.57,0,,1.55,0
$ODBNAV,20260110,074400,-8.6449372,42.290766,78.47,0,,303.62,0
$ODBNAV,20260110,074500,-8.6449367,42.2907663,78.5,0,,216.6,0
$ODBNAV,20260110,074600,-8.6449364,42.2907666,78.49,0,,38.49,0
$ODBNAV,20260110,074700,-8.6449373,42.2907661,78.46,0,,239.84,0
$ODBNAV,20260110,074800,-8.6449372,42.2907664,78.48,0,,183.83,0
$ODBNAV,20260110,074900,-8.644937,42.2907667,78.49,0,,348.78,0
$ODBNAV,20260110,075000,-8.6449373,42.2907667,78.49,0,,145.2,0
$ODBNAV,20260110,075100,-8.6449372,42.2907664,78.47,0,,187.94,0
$ODBNAV,20260110,075200,-8.6449373,42.2907666,78.49,0,,164.19,0
$ODBNAV,20260110,075300,-8.6449375,42.2907669,78.5,0,,71.62,0
$ODBNAV,20260110,075400,-8.6449372,42.2907668,78.46,0,,290.64,0
$ODBNAV,20260110,075500,-8.644937,42.2907666,78.48,0,,7.52,0
$ODBNAV,20260110,075600,-8.644937,42.2907669,78.49,0,,79.85,0
$ODBNAV,20260110,075700,-8.644937,42.2907668,78.49,0,,58.11,0
$ODBNAV,20260110,075800,-8.6449372,42.2907667,78.49,0,,142.48,0
$ODBNAV,20260110,075900,-8.6449369,42.2907673,78.53,0,,98.75,0
$ODBNAV,20260110,080000,-8.6449367,42.2907672,78.52,0,,154.36,0
$ODBNAV,20260110,080100,-8.644937,42.2907672,78.53,0,,186.45,0
$ODBNAV,20260110,080200,-8.6449372,42.290767,78.51,0,,43.72,0
$ODBNAV,20260110,080300,-8.6449367,42.2907671,78.53,0,,222.55,0
$ODBNAV,20260110,080400,-8.6449369,42.2907669,78.49,0,,37.92,0
$ODBNAV,20260110,080500,-8.6449374,42.2907674,78.59,0,,28.85,0
$ODBNAV,20260110,080600,-8.6449368,42.2907702,78.36,0,,313.99,0
$ODBNAV,20260110,080700,-8.644939,42.2907741,77.39,0,,21.1,0
$ODBNAV,20260110,080800,-8.6449353,42.2907777,76.67,0,,107.87,0
$ODBNAV,20260110,080900,-8.6449457,42.2908082,74.96,0.4,,343.27,0.4
$ODBNAV,20260110,081000,-8.6450386,42.2910059,54.14,0.9,,343.42,0.9
$ODBNAV,20260110,081100,-8.6451271,42.2913087,357.95,1.4,,343.98,1.4
$ODBNAV,20260110,081200,-8.6454567,42.2916885,300.9,2,,311.95,2
$ODBNAV,20260110,081300,-8.6464411,42.2919736,272.07,3.8,,279.95,3.8
$ODBNAV,20260110,081400,-8.6482068,42.2918943,254.58,5.8,,257.64,5.8
$ODBNAV,20260110,081500,-8.6505455,42.2913121,247.52,7.4,,247.95,7.4
$ODBNAV,20260110,081600,-8.6534023,42.29042,247.28,8.9,,247.6,8.9
$ODBNAV,20260110,081700,-8.6565978,42.2893978,245.09,9.6,,245.29,9.6
$ODBNAV,20260110,081800,-8.6599077,42.2882639,244.52,9.8,,245.44,9.8
$ODBNAV,20260110,083527,-8.7136877,42.2609966,237.79,10.1,,238.31,10.1
$ODBNAV,20260110,083600,-8.7154607,42.2601764,235.59,10.1,,237.09,10.1
$ODBNAV,20260110,083700,-8.718561,42.25856,231.87,10.1,,232.91,10.1
$ODBNAV,20260110,083800,-8.7215457,42.2568187,229.25,10.1,,230.46,10.1
$ODBNAV,20260110,083900,-8.7243658,42.2549366,223.68,10.1,,225.38,10.1
$ODBNAV,20260110,084000,-8.7269844,42.2529058,221.21,10.1,,222.69,10.1
$ODBNAV,20260110,084100,-8.7294352,42.2507719,216.74,10.1,,218.41,10.1
$ODBNAV,20260110,084200,-8.731692,42.2485474,214.08,10,,215.65,10
$ODBNAV,20260110,084300,-8.7336561,42.2464184,211.05,8.6,,213.55,8.6
$ODBNAV,20260110,084400,-8.7351012,42.2445003,203.52,7.4,,205.92,7.4
$ODBNAV,20260110,084500,-8.7361585,42.2427512,200.47,6.3,,202.16,6.3
$ODBNAV,20260110,084600,-8.7369774,42.2412676,200.26,5.3,,202.3,5.3
$ODBNAV,20260110,084700,-8.7376479,42.2400133,196.78,4.5,,200.04,4.5
$ODBNAV,20260110,084800,-8.7381419,42.2388995,193.17,4,,196.16,4
$ODBNAV,20260110,084900,-8.7385016,42.2378918,188.26,3.5,,192.88,3.5
$ODBNAV,20260110,085000,-8.7387274,42.2369831,184.66,3.2,,188.93,3.2
$ODBNAV,20260110,085100,-8.7388768,42.2361519,182.35,2.9,,185.5,2.9
$ODBNAV,20260110,085200,-8.7389775,42.2353827,178.55,2.7,,183.5,2.7
$ODBNAV,20260110,085300,-8.7390137,42.2346559,175.62,2.6,,180.87,2.6
$ODBNAV,20260110,085400,-8.7389964,42.2339569,171.47,2.5,,174.97,2.5
$ODBNAV,20260110,085500,-8.7389016,42.2332715,170.19,2.5,,172.82,2.5
$ODBNAV,20260110,085600,-8.7387788,42.2326232,183.39,2.3,,175.42,2.3
$ODBNAV,20260110,085700,-8.7388202,42.2320123,196.26,2.2,,189.05,2.2
$ODBNAV,20260110,085800,-8.7390235,42.2314425,207.6,2.1,,202.08,2.1
$ODBNAV,20260110,085900,-8.7393335,42.230953,216.46,1.8,,208.77,1.8
$ODBNAV,20260110,090000,-8.7396826,42.2305663,232.54,1.6,,220.4,1.6
$ODBNAV,20260110,090100,-8.7400457,42.2303034,249.21,1.1,,231.68,1.1
$ODBNAV,20260110,090200,-8.7402809,42.2301891,269.61,0.3,,247.54,0.3
$ODBNAV,20260110,090300,-8.7403011,42.2301772,293.28,0,,116.46,0
$ODBNAV,20260110,090649,-8.7398448,42.2299165,298.93,0.7,,132.32,0.7
$ODBNAV,20260110,090700,-8.7398083,42.2298912,298.3,0.7,,132.01,0.7
$ODBNAV,20260110,090800,-8.7396185,42.2297736,295.71,0.6,,127.13,0.6
$ODBNAV,20260110,090900,-8.7394428,42.2296713,295.82,0.6,,127.48,0.6
$ODBNAV,20260110,091000,-8.7392837,42.2295954,293.99,0.5,,114.15,0.5
$ODBNAV,20260110,091100,-8.7391213,42.2295614,294.95,0.4,,87.06,0.4
$ODBNAV,20260110,091200,-8.7389534,42.2295675,294.89,0.4,,98.04,0.4
$ODBNAV,20260110,091300,-8.7388276,42.2295292,293.59,0.3,,115.1,0.3
$ODBNAV,20260110,091400,-8.7387074,42.2294946,298.63,0.4,,98.39,0.4
$ODBNAV,20260110,091500,-8.7386112,42.2294955,298.09,0.1,,70.34,0.1
$ODBNAV,20260110,091600,-8.7385929,42.2295013,297.32,0,,150.16,0
$ODBNAV,20260110,091700,-8.7385908,42.2295011,296.81,0,,95.39,0
$ODBNAV,20260110,091800,-8.7385942,42.2294979,296.41,0,,283.24,0
$ODBNAV,20260110,091900,-8.7385976,42.2295056,297.39,0,,106.34,0
$ODBNAV,20260110,092000,-8.7385957,42.229505,297.18,0,,330.09,0
$ODBNAV,20260110,092100,-8.7385955,42.2295017,296.57,0,,193.22,0
$ODBNAV,20260110,092200,-8.7385956,42.2295006,296.35,0,,345.21,0
$ODBNAV,20260110,092300,-8.7385962,42.2295045,297.06,0,,151.71,0
$ODBNAV,20260110,092400,-8.7385957,42.2295043,297.09,0,,173.2,0
$ODBNAV,20260110,092500,-8.7385958,42.2295041,297.11,0,,67.65,0
$ODBNAV,20260110,092600,-8.738596,42.2295045,297.18,0,,198.58,0
$ODBNAV,20260110,092700,-8.7385954,42.2295029,296.73,0,,204.9,0
$ODBNAV,20260110,092800,-8.738596,42.2295039,297.11,0,,104.81,0
$ODBNAV,20260110,092900,-8.7385964,42.2295013,297.15,0,,341.16,0
$ODBNAV,20260110,093000,-8.7385933,42.2295046,297.83,0,,113.58,0
$ODBNAV,20260110,093100,-8.7385968,42.2295014,297.19,0,,200.83,0
$ODBNAV,20260110,093200,-8.7385955,42.229503,297.11,0,,68.47,0
$ODBNAV,20260110,093300,-8.738594,42.2295026,296.98,0,,45.03,0
$ODBNAV,20260110,093400,-8.738595,42.2295026,297,0,,153.84,0
$ODBNAV,20260110,093500,-8.7385952,42.2295027,297.17,0,,284.81,0
$ODBNAV,20260110,093600,-8.738595,42.2295022,297.07,0,,121.25,0
$ODBNAV,20260110,093700,-8.7385955,42.2295031,297.15,0,,208.3,0
$ODBNAV,20260110,093800,-8.7385946,42.2295025,297.14,0,,26.57,0
$ODBNAV,20260110,093900,-8.7385949,42.2295028,297.17,0,,145.73,0
$ODBNAV,20260110,094000,-8.738595,42.2295024,297.11,0,,349.1,0
$ODBNAV,20260110,094100,-8.7385954,42.2295025,297.11,0,,52.66,0
$ODBNAV,20260110,094200,-8.7385947,42.2295028,297.17,0,,50.77,0
$ODBNAV,20260110,094300,-8.7385952,42.2295023,297.07,0,,143.11,0
$ODBNAV,20260110,094400,-8.7385956,42.2295022,297.05,0,,240.79,0
$ODBNAV,20260110,094502,-8.7385948,42.2295026,297.13,0,,13.9,0
$ODBNAV,20260110,094602,-8.7385959,42.2295018,297.04,0,,127.09,0
$ODBNAV,20260110,094702,-8.7385956,42.2295019,297.03,0,,164.79,0
$ODBNAV,20260110,100619,-8.7385952,42.2295019,297.03,0,,357.78,0
$ODBNAV,20260110,100700,-8.7385952,42.2295025,297.1,0,,332.13,0
$ODBNAV,20260110,100800,-8.7385946,42.2295021,297.06,0,,81.86,0
$ODBNAV,20260110,100900,-8.7385952,42.2295022,296.98,0,,266.69,0
$ODBNAV,20260110,101000,-8.7385943,42.2295026,297.11,0,,251.29,0
$ODBNAV,20260110,101100,-8.7385947,42.2295022,297.04,0,,343.8,0
$ODBNAV,20260110,101200,-8.7385944,42.2295022,297.06,0,,315.28,0
$ODBNAV,20260110,101300,-8.7385938,42.2295018,297.12,0,,59.28,0
$ODBNAV,20260110,101400,-8.7385945,42.2295024,297.11,0,,270.46,0
$ODBNAV,20260110,101500,-8.7385939,42.2295021,297.11,0,,288.52,0
$ODBNAV,20260110,101600,-8.7385955,42.2295029,297.14,0,,336.44,0
$ODBNAV,20260110,101702,-8.7385942,42.2295023,297.12,0,,134.98,0
$ODBNAV,20260110,101800,-8.7385951,42.2295031,297.22,0,,112.42,0
$ODBNAV,20260110,101900,-8.7385956,42.2295017,296.99,0,,198.38,0
$ODBNAV,20260110,102000,-8.7385945,42.2295021,297.13,0,,72.98,0
$ODBNAV,20260110,102100,-8.7385948,42.2295022,297.08,0,,333.14,0
$ODBNAV,20260110,102200,-8.7385948,42.2295019,297.09,0,,33.85,0
$ODBNAV,20260110,102300,-8.7385955,42.2295029,297.18,0,,275.27,0
$ODBNAV,20260110,102400,-8.7385947,42.2295019,297.1,0,,50.37,0
$ODBNAV,20260110,102500,-8.7385955,42.2295025,297.07,0,,296.84,0
$ODBNAV,20260110,102600,-8.738596,42.2295018,296.99,0,,87.21,0
$ODBNAV,20260110,102700,-8.7385953,42.229503,297.17,0,,278.71,0
$ODBNAV,20260110,102800,-8.7385958,42.2295019,297,0,,70.6,0
$ODBNAV,20260110,102900,-8.7385949,42.229503,297.25,0,,315.83,0
$ODBNAV,20260110,103000,-8.738595,42.2295018,297.07,0,,291.23,0
$ODBNAV,20260110,103100,-8.738596,42.2295025,297.03,0,,332.04,0
$ODBNAV,20260110,103200,-8.7385946,42.2295022,297.15,0,,351.07,0
$ODBNAV,20260110,103300,-8.738596,42.2295025,297.01,0,,247.83,0
$ODBNAV,20260110,103400,-8.7385951,42.2295021,296.98,0,,102.62,0
$ODBNAV,20260110,103500,-8.7385958,42.2295028,297.05,0,,226.52,0
$ODBNAV,20260110,103600,-8.7385952,42.2295019,297.01,0,,62.64,0
$ODBNAV,20260110,103700,-8.7385952,42.2295031,297.17,0,,163.27,0
$ODBNAV,20260110,103800,-8.7385957,42.2295019,296.96,0,,108.33,0
$ODBNAV,20260110,103900,-8.738595,42.2295035,297.2,0,,127.92,0
$ODBNAV,20260110,104000,-8.7385961,42.2295023,296.95,0,,312.74,0
$ODBNAV,20260110,104100,-8.7385957,42.2295021,296.94,0,,122.1,0
$ODBNAV,20260110,104200,-8.7385953,42.2295031,297.08,0,,266.56,0
$ODBNAV,20260110,104300,-8.7385949,42.2295017,297,0,,173.32,0
$ODBNAV,20260110,104400,-8.7385948,42.2295027,297.13,0,,294.89,0
$ODBNAV,20260110,104500,-8.7385948,42.2295022,297.06,0,,258.45,0
$ODBNAV,20260110,104600,-8.738595,42.2295023,296.98,0,,230.87,0
$ODBNAV,20260110,104700,-8.7385944,42.2295024,297.08,0,,51.03,0
$ODBNAV,20260110,104800,-8.7385956,42.2295024,296.99,0,,143.1,0
$ODBNAV,20260110,104900,-8.7385941,42.2295022,297.07,0,,327.23,0
$ODBNAV,20260110,105000,-8.7385978,42.2295017,296.74,0,,126.51,0
$ODBNAV,20260110,105100,-8.7385938,42.2295031,297.14,0,,340.05,0
$ODBNAV,20260110,105200,-8.7385969,42.2295029,297.02,0,,169.03,0
$ODBNAV,20260110,105300,-8.7385941,42.2295022,297.05,0,,19.59,0
$ODBNAV,20260110,105400,-8.738596,42.229503,297.01,0,,154.85,0
$ODBNAV,20260110,105500,-8.7385953,42.229502,296.92,0,,313.19,0
$ODBNAV,20260110,105600,-8.7385954,42.2295023,296.95,0,,171.4,0
$ODBNAV,20260110,105700,-8.7385957,42.2295022,296.97,0,,334.08,0
$ODBNAV,20260110,105800,-8.7385965,42.2295017,296.86,0,,183.89,0
$ODBNAV,20260110,105900,-8.7385953,42.2295028,297.04,0,,297.96,0
$ODBNAV,20260110,110000,-8.7385965,42.2295014,296.86,0,,287.83,0
$ODBNAV,20260110,110100,-8.7385949,42.2295033,297.1,0,,277.73,0
$ODBNAV,20260110,110200,-8.7385949,42.2295016,297.01,0,,177.86,0
$ODBNAV,20260110,110300,-8.7385966,42.2295023,296.88,0,,248.79,0
$ODBNAV,20260110,110400,-8.7385963,42.2295019,296.95,0,,192.03,0
$ODBNAV,20260110,110500,-8.7385959,42.229502,296.93,0,,92.23,0
$ODBNAV,20260110,110600,-8.7385955,42.2295019,296.98,0,,330.55,0
$ODBNAV,20260110,110700,-8.7385965,42.2295019,296.86,0,,269.66,0
$ODBNAV,20260110,110800,-8.7385956,42.2295018,296.99,0,,259.63,0
$ODBNAV,20260110,110900,-8.7385965,42.2295015,296.87,0,,115,0
$ODBNAV,20260110,111000,-8.7385952,42.2295024,297.02,0,,355.09,0
$ODBNAV,20260110,111100,-8.7385967,42.2295018,296.84,0,,264.14,0
$ODBNAV,20260110,111200,-8.7385955,42.2295017,296.95,0,,107.88,0
$ODBNAV,20260110,111300,-8.7385962,42.2295021,296.88,0,,274.93,0
$ODBNAV,20260110,111400,-8.7385946,42.229502,297.03,0,,72.36,0
$ODBNAV,20260110,111500,-8.738595,42.2295034,297.19,0,,138.49,0
$ODBNAV,20260110,111600,-8.7385966,42.2295016,296.83,0,,199.14,0
$ODBNAV,20260110,111700,-8.7385951,42.2295023,296.99,0,,160.89,0
$ODBNAV,20260110,111800,-8.7385958,42.2295017,296.92,0,,270.31,0
$ODBNAV,20260110,111900,-8.738596,42.2295017,296.91,0,,114.11,0
$ODBNAV,20260110,112000,-8.7385953,42.2295021,296.98,0,,296.93,0
$ODBNAV,20260110,112100,-8.7385977,42.2295011,296.76,0,,93.06,0
$ODBNAV,20260110,112200,-8.7385943,42.2295018,297.09,0,,346.99,0
$ODBNAV,20260110,112300,-8.7385972,42.229501,296.69,0,,191.69,0
$ODBNAV,20260110,112400,-8.7385951,42.2295011,297.17,0,,19.88,0
$ODBNAV,20260110,112500,-8.7385958,42.2295012,296.94,0,,128.37,0
$ODBNAV,20260110,112600,-8.7385955,42.2295019,296.96,0,,1.73,0
$ODBNAV,20260110,112700,-8.7385967,42.2295008,296.92,0,,68.08,0
$ODBNAV,20260110,112800,-8.7385961,42.2295021,296.88,0,,328.45,0
$ODBNAV,20260110,112900,-8.7385955,42.2295002,297.27,0,,25.07,0
$ODBNAV,20260110,113000,-8.7385971,42.2295015,296.92,0,,212.46,0
$ODBNAV,20260110,113100,-8.7385956,42.2295007,297.03,0,,344.14,0
$ODBNAV,20260110,113200,-8.7385973,42.2295013,296.81,0,,232.23,0
$ODBNAV,20260110,113300,-8.738596,42.2295006,297.07,0,,17.38,0
$ODBNAV,20260110,113400,-8.7385966,42.2295006,296.89,0,,246.19,0
$ODBNAV,20260110,113500,-8.7385977,42.2295006,296.76,0,,56.15,0
$ODBNAV,20260110,113600,-8.7385949,42.2295011,297.17,0,,303.7,0
$ODBNAV,20260110,113700,-8.7385977,42.2295003,296.87,0,,182.43,0
$ODBNAV,20260110,113800,-8.7385948,42.2295016,296.98,0,,7.22,0
$ODBNAV,20260110,113900,-8.7385959,42.2295008,296.85,0,,286.49,0
$ODBNAV,20260110,114000,-8.7385966,42.2295015,296.83,0,,308.22,0
$ODBNAV,20260110,114100,-8.7385975,42.2294999,296.91,0,,109.92,0
$ODBNAV,20260110,114200,-8.7385978,42.2295011,296.63,0,,289.06,0
$ODBNAV,20260110,114300,-8.7385955,42.2295,297.21,0,,58.83,0
$ODBNAV,20260110,114400,-8.7385964,42.2295012,296.91,0,,211.25,0
$ODBNAV,20260110,114500,-8.7385976,42.229501,296.66,0,,61.67,0
$ODBNAV,20260110,114600,-8.7385958,42.2295009,297.04,0,,305.08,0
$ODBNAV,20260110,114700,-8.7385973,42.2295007,296.78,0,,47.4,0
$ODBNAV,20260110,114800,-8.7385956,42.229501,296.91,0,,7.93,0
$ODBNAV,20260110,114900,-8.7385979,42.2295001,296.8,0,,201,0
$ODBNAV,20260110,115000,-8.7385959,42.2295007,296.99,0,,346.5,0
$ODBNAV,20260110,115100,-8.738597,42.2295001,296.95,0,,105.03,0
$ODBNAV,20260110,115200,-8.7385957,42.2295016,296.84,0,,323.41,0
$ODBNAV,20260110,115300,-8.7385973,42.2295,296.95,0,,231.04,0
$ODBNAV,20260110,115400,-8.7385964,42.2295015,296.77,0,,285.2,0
$ODBNAV,20260110,115500,-8.7385957,42.2295007,297,0,,2.05,0
$ODBNAV,20260110,115600,-8.738596,42.2295017,296.86,0,,1.2,0
$ODBNAV,20260110,115700,-8.7385952,42.2295011,297.04,0,,18.87,0
$ODBNAV,20260110,115800,-8.7385956,42.2295009,296.93,0,,188.94,0
$ODBNAV,20260110,115900,-8.738597,42.229501,296.73,0,,225.79,0
$ODBNAV,20260110,120000,-8.7385948,42.2295012,296.99,0,,139.19,0
$ODBNAV,20260110,120100,-8.7385967,42.2295008,296.75,0,,234.9,0
$ODBNAV,20260110,120200,-8.7385975,42.2295005,296.74,0,,19.72,0
$ODBNAV,20260110,120300,-8.7385953,42.2295002,297,0,,99.9,0
$ODBNAV,20260110,120400,-8.7385975,42.2295016,296.69,0,,287.71,0
$ODBNAV,20260110,120500,-8.7385946,42.2294995,297.35,0,,80.85,0
$ODBNAV,20260110,120600,-8.7385964,42.2295019,297.21,0,,309.05,0
$ODBNAV,20260110,120700,-8.7385958,42.2294994,297.16,0,,111.57,0
$ODBNAV,20260110,120800,-8.7385966,42.2295019,296.78,0,,276.23,0
$ODBNAV,20260110,120900,-8.7385938,42.2295012,297.03,0,,342.06,0
$ODBNAV,20260110,121000,-8.7385949,42.2295015,296.99,0,,262.52,0
$ODBNAV,20260110,121100,-8.7385959,42.2295006,296.87,0,,84.42,0
$ODBNAV,20260110,121200,-8.7385948,42.229502,297.1,0,,313.2,0
$ODBNAV,20260110,121300,-8.7385943,42.2295004,296.98,0,,281.62,0
$ODBNAV,20260110,121400,-8.7385969,42.2295016,296.9,0,,252.46,0
$ODBNAV,20260110,121500,-8.7385948,42.2295005,297.08,0,,107.09,0
$ODBNAV,20260110,121600,-8.7385958,42.229502,297.13,0,,233.85,0
$ODBNAV,20260110,121700,-8.7385968,42.2294998,296.94,0,,134.35,0
$ODBNAV,20260110,121800,-8.7385957,42.2295016,296.85,0,,354.7,0
$ODBNAV,20260110,121900,-8.7385949,42.229501,296.99,0,,304.6,0
$ODBNAV,20260110,122000,-8.7385947,42.2295007,296.93,0,,67.54,0
$ODBNAV,20260110,122100,-8.7385948,42.2295013,297,0,,142.69,0
$ODBNAV,20260110,122200,-8.7385946,42.2295013,296.97,0,,288.74,0
$ODBNAV,20260110,122300,-8.7385945,42.2295011,296.93,0,,232.14,0
$ODBNAV,20260110,122400,-8.7385948,42.2295014,296.96,0,,49.6,0
$ODBNAV,20260110,122500,-8.7385945,42.2295008,296.92,0,,93.59,0
$ODBNAV,20260110,122600,-8.7385954,42.2295014,296.92,0,,108.22,0
$ODBNAV,20260110,122700,-8.7385936,42.2295008,297.09,0,,20.25,0
$ODBNAV,20260110,122800,-8.7385959,42.2295021,297.04,0,,230.95,0
$ODBNAV,20260110,122900,-8.7385943,42.229501,297.12,0,,341.49,0
$ODBNAV,20260110,123000,-8.7385952,42.2295003,296.88,0,,207.38,0
$ODBNAV,20260110,123100,-8.7385957,42.2295006,296.79,0,,92.59,0
$ODBNAV,20260110,123200,-8.7385957,42.2295005,296.76,0,,124.87,0
$ODBNAV,20260110,123300,-8.7385935,42.2295016,297,0,,301.19,0
$ODBNAV,20260110,123400,-8.7385962,42.2294999,296.67,0,,291.42,0
$ODBNAV,20260110,123500,-8.738596,42.2295006,296.79,0,,24.22,0
$ODBNAV,20260110,123600,-8.7385975,42.2295004,296.6,0,,294.61,0
$ODBNAV,20260110,123700,-8.7385952,42.2294997,296.91,0,,78.08,0
$ODBNAV,20260110,123800,-8.738595,42.229502,297.14,0,,276.4,0
$ODBNAV,20260110,123900,-8.7385958,42.2294995,296.95,0,,248.96,0
$ODBNAV,20260110,124000,-8.7385969,42.229501,296.73,0,,156.44,0
$ODBNAV,20260110,124100,-8.7385951,42.2295003,296.94,0,,46.23,0
$ODBNAV,20260110,124200,-8.7385967,42.2295004,296.72,0,,223.91,0
$ODBNAV,20260110,124300,-8.7385948,42.2295,296.92,0,,65.34,0
$ODBNAV,20260110,124400,-8.738596,42.2295016,297,0,,110.02,0
$ODBNAV,20260110,124500,-8.7385947,42.2294997,297.15,0,,22.98,0
$ODBNAV,20260110,124600,-8.7385965,42.2295006,296.93,0,,126.6,0
$ODBNAV,20260110,124700,-8.7385933,42.2295019,297.27,0,,356.06,0
$ODBNAV,20260110,124800,-8.7385926,42.2295021,297.22,0,,152.87,0
$ODBNAV,20260110,124900,-8.7385959,42.229501,296.85,0,,297.5,0
$ODBNAV,20260110,125000,-8.7385939,42.2295008,297.04,0,,22.13,0
$ODBNAV,20260110,125100,-8.7385939,42.2295025,297.26,0,,99.05,0
$ODBNAV,20260110,125200,-8.7385943,42.2295005,296.91,0,,253.9,0
$ODBNAV,20260110,125300,-8.7385959,42.2295002,296.78,0,,141.92,0
$ODBNAV,20260110,125400,-8.7385949,42.2295008,296.87,0,,247.16,0
$ODBNAV,20260110,125500,-8.7385959,42.2295002,296.74,0,,31.56,0
$ODBNAV,20260110,125600,-8.738596,42.2295003,296.74,0,,191.22,0
$ODBNAV,20260110,125700,-8.7385959,42.2295,296.75,0,,67.87,0
$ODBNAV,20260110,125800,-8.7385955,42.2295009,296.86,0,,244.59,0
$ODBNAV,20260110,125900,-8.7385948,42.2295001,296.88,0,,96.69,0
$ODBNAV,20260110,130000,-8.7385954,42.2295009,296.85,0,,269.82,0
$ODBNAV,20260110,130100,-8.7385969,42.2294997,296.72,0,,144.11,0
$ODBNAV,20260110,130200,-8.7385968,42.2295004,296.68,0,,214.16,0
$ODBNAV,20260110,130300,-8.7385962,42.2294994,296.79,0,,82.81,0
$ODBNAV,20260110,130400,-8.7385938,42.2295017,297.18,0,,297.63,0
$ODBNAV,20260110,130500,-8.7385941,42.2295003,296.97,0,,263.2,0
$ODBNAV,20260110,130600,-8.7385987,42.2294993,296.6,0,,225.38,0
$ODBNAV,20260110,130700,-8.7385937,42.2295002,297,0,,43.72,0
$ODBNAV,20260110,130800,-8.7385948,42.229502,297.09,0,,196.64,0
$ODBNAV,20260110,130900,-8.7385974,42.2294998,296.82,0,,216.32,0
$ODBNAV,20260110,131000,-8.7385948,42.2295006,296.98,0,,76.03,0
$ODBNAV,20260110,131100,-8.7385935,42.2295027,297.38,0,,91.96,0
$ODBNAV,20260110,131200,-8.7385938,42.2295006,296.97,0,,254.65,0
$ODBNAV,20260110,131300,-8.7385959,42.2295002,296.74,0,,97.89,0
$ODBNAV,20260110,131400,-8.7385927,42.2295016,297.14,0,,308.59,0
$ODBNAV,20260110,131500,-8.738593,42.2295011,297.02,0,,158.52,0
$ODBNAV,20260110,131600,-8.7385966,42.2295006,296.81,0,,305.31,0
$ODBNAV,20260110,131700,-8.7385935,42.2294998,297.14,0,,59.92,0
$ODBNAV,20260110,131800,-8.7385948,42.2295028,297.41,0,,268.73,0
$ODBNAV,20260110,131900,-8.7385935,42.2295004,297.13,0,,303.62,0
$ODBNAV,20260110,132000,-8.7385962,42.2295033,297.22,0,,91.14,0
$ODBNAV,20260110,132100,-8.738594,42.2295004,297.07,0,,276.16,0
$ODBNAV,20260110,132200,-8.7385968,42.2295005,296.78,0,,120.63,0
$ODBNAV,20260110,132300,-8.7385939,42.2295012,297.16,0,,71.49,0
$ODBNAV,20260110,132400,-8.7385938,42.2295016,297.1,0,,107.08,0
$ODBNAV,20260110,132500,-8.7385963,42.2295016,296.9,0,,294.82,0
$ODBNAV,20260110,132600,-8.7385938,42.2295008,297.08,0,,13.45,0
$ODBNAV,20260110,132700,-8.7385946,42.2295023,297.23,0,,20.09,0
$ODBNAV,20260110,132800,-8.7385949,42.229501,296.97,0,,271.34,0
$ODBNAV,20260110,132900,-8.7385951,42.2295014,296.94,0,,141.02,0
$ODBNAV,20260110,133000,-8.7385944,42.2295013,296.99,0,,204.16,0
$ODBNAV,20260110,133100,-8.7385965,42.2295005,296.78,0,,273.63,0
$ODBNAV,20260110,133200,-8.7385956,42.2295012,296.87,0,,9.39,0
$ODBNAV,20260110,133300,-8.7385946,42.2295004,296.94,0,,294.53,0
$ODBNAV,20260110,133400,-8.738596,42.2295015,296.96,0,,273.73,0
$ODBNAV,20260110,133500,-8.7385957,42.2295004,296.91,0,,122.29,0
$ODBNAV,20260110,133600,-8.7385966,42.2295012,296.86,0,,294.16,0
$ODBNAV,20260110,133700,-8.7385953,42.2295004,296.88,0,,6.25,0
$ODBNAV,20260110,133800,-8.7385973,42.2295008,296.75,0,,150.16,0
$ODBNAV,20260110,133900,-8.738596,42.2295,296.83,0,,331.05,0
$ODBNAV,20260110,134000,-8.7385963,42.2295004,296.7,0,,121.3,0
$ODBNAV,20260110,134100,-8.7385937,42.2295013,297,0,,346.91,0
$ODBNAV,20260110,134200,-8.7385949,42.2295024,297.06,0,,140.98,0
$ODBNAV,20260110,134300,-8.7385955,42.229502,296.96,0,,317.89,0
$ODBNAV,20260110,134400,-8.7385935,42.2295015,297.15,0,,122.75,0
$ODBNAV,20260110,134500,-8.7385955,42.2295024,297.22,0,,309.58,0
$ODBNAV,20260110,134600,-8.7385921,42.2295006,297.16,0,,264.45,0
$ODBNAV,20260110,134700,-8.7385978,42.2295018,296.87,0,,200.76,0
$ODBNAV,20260110,134800,-8.7385948,42.2294995,297.27,0,,134.95,0
$ODBNAV,20260110,134900,-8.7385958,42.2295012,296.95,0,,202.47,0
$ODBNAV,20260110,135000,-8.7385951,42.2295004,296.99,0,,10.3,0
$ODBNAV,20260110,135100,-8.7385961,42.2295001,296.74,0,,244.05,0
$ODBNAV,20260110,135200,-8.7385984,42.2294996,296.56,0,,110.47,0
$ODBNAV,20260110,135300,-8.7385983,42.2294997,296.44,0,,280.54,0
$ODBNAV,20260110,135400,-8.7385982,42.2294989,296.62,0,,217.46,0
$ODBNAV,20260110,135500,-8.7385972,42.2295,296.51,0,,333.36,0
$ODBNAV,20260110,135600,-8.7385977,42.2294996,296.58,0,,202.86,0
$ODBNAV,20260110,135700,-8.7385977,42.2294994,296.54,0,,124.67,0
$ODBNAV,20260110,135800,-8.7385973,42.2294998,296.57,0,,26.05,0
$ODBNAV,20260110,135900,-8.738597,42.2294999,296.67,0,,239.78,0
$ODBNAV,20260110,140000,-8.7385963,42.2294999,296.69,0,,65.84,0
$ODBNAV,20260110,140100,-8.7385939,42.2295007,296.91,0,,319.64,0
$ODBNAV,20260110,140200,-8.7385957,42.2295001,296.66,0,,142.29,0
$ODBNAV,20260110,140300,-8.738595,42.2295001,296.82,0,,0.69,0
$ODBNAV,20260110,140400,-8.7385948,42.2294999,296.79,0,,164,0
$ODBNAV,20260110,140500,-8.7385945,42.2295008,296.88,0,,191.35,0
$ODBNAV,20260110,140600,-8.7385951,42.2295005,296.77,0,,264.54,0
$ODBNAV,20260110,140700,-8.7385944,42.2295003,296.9,0,,69.24,0
$ODBNAV,20260110,140800,-8.7385945,42.2295005,296.88,0,,238.9,0
$ODBNAV,20260110,140900,-8.7385952,42.2295003,296.76,0,,288.51,0
$ODBNAV,20260110,141000,-8.7385954,42.2295001,296.75,0,,304.13,0
$ODBNAV,20260110,141100,-8.7385955,42.2295002,296.76,0,,303.38,0
$ODBNAV,20260110,141200,-8.738596,42.2295001,296.68,0,,327.04,0
$ODBNAV,20260110,141300,-8.7385968,42.2294999,296.58,0,,320.33,0
$ODBNAV,20260110,141400,-8.7385958,42.2295001,296.74,0,,123.86,0
$ODBNAV,20260110,141500,-8.7385953,42.2295009,296.85,0,,260.34,0
$ODBNAV,20260110,141600,-8.738594,42.2295,296.82,0,,150.53,0
$ODBNAV,20260110,141700,-8.7385944,42.229501,296.84,0,,305.75,0
$ODBNAV,20260110,141800,-8.7385951,42.2295005,296.75,0,,150.19,0
$ODBNAV,20260110,141900,-8.7385937,42.2295005,296.95,0,,33.59,0
$ODBNAV,20260110,142000,-8.738594,42.229502,297.14,0,,88.99,0
$ODBNAV,20260110,142100,-8.7385935,42.2295006,296.99,0,,305.1,0
$ODBNAV,20260110,142200,-8.7385947,42.229501,296.91,0,,98.46,0
$ODBNAV,20260110,142300,-8.7385928,42.2295012,297.12,0,,297.19,0
$ODBNAV,20260110,142400,-8.7385945,42.2295022,297.11,0,,139.31,0
$ODBNAV,20260110,142500,-8.738593,42.2295007,297.08,0,,275.53,0
$ODBNAV,20260110,142600,-8.7385954,42.2295025,297.12,0,,284.42,0
$ODBNAV,20260110,142700,-8.7385925,42.2295011,297.06,0,,285.98,0
$ODBNAV,20260110,142800,-8.7385961,42.2295023,297.02,0,,105.29,0
$ODBNAV,20260110,142900,-8.7385933,42.2295018,297.09,0,,301.34,0
$ODBNAV,20260110,143000,-8.7385939,42.2295021,297.18,0,,138.06,0
$ODBNAV,20260110,143100,-8.738595,42.2295014,297.01,0,,306.54,0
$ODBNAV,20260110,143200,-8.7385929,42.2295008,297.07,0,,136.16,0
$ODBNAV,20260110,143300,-8.7385949,42.229502,297.14,0,,295.27,0
$ODBNAV,20260110,143400,-8.738592,42.2295007,297.21,0,,254.04,0
$ODBNAV,20260110,143500,-8.7385953,42.2295013,297.07,0,,163.7,0
$ODBNAV,20260110,143600,-8.7385927,42.2295011,297.23,0,,320.02,0
$ODBNAV,20260110,143700,-8.7385934,42.2295019,297.18,0,,133.47,0
$ODBNAV,20260110,143800,-8.7385945,42.2295007,296.95,0,,319.55,0
$ODBNAV,20260110,143900,-8.7385939,42.2295005,296.97,0,,103,0
$ODBNAV,20260110,144000,-8.7385939,42.2295022,297.17,0,,322.86,0
$ODBNAV,20260110,144100,-8.7385924,42.2295013,297.24,0,,176.54,0
$ODBNAV,20260110,144200,-8.738596,42.229501,296.91,0,,266.95,0
$ODBNAV,20260110,144300,-8.7385924,42.2295007,297.29,0,,327.19,0
$ODBNAV,20260110,144400,-8.7385928,42.2295025,297.47,0,,116.37,0
$ODBNAV,20260110,144500,-8.7385936,42.2295005,297.01,0,,295.36,0
$ODBNAV,20260110,144600,-8.7385937,42.2295015,297.12,0,,115.53,0
$ODBNAV,20260110,144700,-8.7385932,42.2295017,297.18,0,,191.83,0
$ODBNAV,20260110,144800,-8.7385929,42.2295012,297.14,0,,172.75,0
$ODBNAV,20260110,144900,-8.7385932,42.229501,297.07,0,,36.34,0
$ODBNAV,20260110,145000,-8.7385933,42.229501,297.09,0,,205.15,0
$ODBNAV,20260110,145100,-8.7385925,42.2295014,297.21,0,,298.79,0
$ODBNAV,20260110,145200,-8.7385926,42.2295012,297.11,0,,180.07,0
$ODBNAV,20260110,145300,-8.7385955,42.2295004,296.83,0,,269.28,0
$ODBNAV,20260110,145400,-8.7385939,42.2295003,296.92,0,,89.49,0
$ODBNAV,20260110,145500,-8.7385956,42.2295009,296.94,0,,152.53,0
$ODBNAV,20260110,145600,-8.7385957,42.2294994,296.87,0,,132.14,0
$ODBNAV,20260110,145700,-8.7385967,42.2294995,296.67,0,,136.77,0
$ODBNAV,20260110,145800,-8.7385954,42.2294999,296.78,0,,342.87,0
$ODBNAV,20260110,145900,-8.7385978,42.2294989,296.66,0,,229.51,0
$ODBNAV,20260110,150000,-8.7385956,42.2294989,296.96,0,,64.11,0
$ODBNAV,20260110,150100,-8.7385956,42.2295003,296.84,0,,140.19,0
$ODBNAV,20260110,150200,-8.7385934,42.229501,297.07,0,,335.37,0
$ODBNAV,20260110,150300,-8.7385938,42.2295021,297.2,0,,103.67,0
$ODBNAV,20260110,150400,-8.738594,42.2294999,296.95,0,,228.6,0
$ODBNAV,20260110,150500,-8.738596,42.2295,296.76,0,,199.32,0
$ODBNAV,20260110,150600,-8.7385944,42.2295002,296.87,0,,75,0
$ODBNAV,20260110,150700,-8.7385952,42.2295012,296.97,0,,179.37,0
$ODBNAV,20260110,150800,-8.7385954,42.2294997,296.89,0,,54.83,0
$ODBNAV,20260110,150900,-8.7385959,42.2294999,296.75,0,,136.27,0
$ODBNAV,20260110,151000,-8.7385951,42.2294998,296.79,0,,42.61,0
$ODBNAV,20260110,151100,-8.7385957,42.2294996,296.71,0,,125.68,0
$ODBNAV,20260110,151200,-8.7385937,42.2295004,296.95,0,,1.19,0
$ODBNAV,20260110,151300,-8.7385941,42.2295007,296.92,0,,151.33,0
$ODBNAV,20260110,151400,-8.738596,42.2295,296.78,0,,305.92,0
$ODBNAV,20260110,151500,-8.7385951,42.2295,296.85,0,,28.42,0
$ODBNAV,20260110,151600,-8.7385958,42.2295005,296.8,0,,247.08,0
$ODBNAV,20260110,151700,-8.7385957,42.2294993,296.93,0,,66.45,0
$ODBNAV,20260110,151800,-8.738595,42.2295028,297.37,0,,350.51,0
$ODBNAV,20260110,151900,-8.7385926,42.2295001,297.08,0,,266.46,0
$ODBNAV,20260110,152000,-8.7385967,42.229501,296.9,0,,106.34,0
$ODBNAV,20260110,152100,-8.7385933,42.2295017,297.28,0,,4.78,0
$ODBNAV,20260110,152200,-8.7385945,42.2295022,297.11,0,,161.73,0
$ODBNAV,20260110,152300,-8.738595,42.2295004,297.06,0,,286.51,0
$ODBNAV,20260110,152400,-8.7385946,42.2294998,296.92,0,,117.17,0
$ODBNAV,20260110,152500,-8.7385945,42.2295017,297.08,0,,8.27,0
$ODBNAV,20260110,152600,-8.7385931,42.2295003,297.05,0,,190.23,0
$ODBNAV,20260110,152700,-8.7385964,42.229501,296.91,0,,208.88,0
$ODBNAV,20260110,152800,-8.7385941,42.2295006,297.11,0,,100.53,0
$ODBNAV,20260110,152900,-8.7385956,42.2295025,297.24,0,,299.27,0
$ODBNAV,20260110,153000,-8.7385946,42.2295001,297.11,0,,273.09,0
$ODBNAV,20260110,153100,-8.7385967,42.2294998,296.81,0,,151.27,0
$ODBNAV,20260110,153200,-8.7385929,42.2295015,297.09,0,,340.41,0
$ODBNAV,20260110,153300,-8.7385935,42.2295024,297.25,0,,129.68,0
$ODBNAV,20260110,153400,-8.7385959,42.229501,296.85,0,,248.57,0
$ODBNAV,20260110,153500,-8.7385941,42.2295006,297.08,0,,38.02,0
$ODBNAV,20260110,153600,-8.7385951,42.2295022,297.21,0,,179.25,0
$ODBNAV,20260110,153700,-8.7385953,42.2295009,297.09,0,,298.06,0
$ODBNAV,20260110,153800,-8.7385946,42.2295002,296.96,0,,121.8,0
$ODBNAV,20260110,153900,-8.7385932,42.2295026,297.33,0,,294.19,0
$ODBNAV,20260110,154000,-8.7385936,42.2295021,297.26,0,,175.53,0
$ODBNAV,20260110,154100,-8.7385949,42.2295018,297.04,0,,300.5,0
$ODBNAV,20260110,154200,-8.7385931,42.2295015,297.21,0,,113.86,0
$ODBNAV,20260110,154300,-8.7385952,42.2295017,297.08,0,,247.24,0
$ODBNAV,20260110,154400,-8.738594,42.229501,297.06,0,,291.37,0
$ODBNAV,20260110,154500,-8.7385951,42.2295022,297.2,0,,251.92,0
$ODBNAV,20260110,154600,-8.7385943,42.229501,297.08,0,,258.56,0
$ODBNAV,20260110,154700,-8.7385949,42.2295009,297,0,,91.1,0
$ODBNAV,20260110,154800,-8.7385946,42.2295026,297.24,0,,47.15,0
$ODBNAV,20260110,154900,-8.7385934,42.2295019,297.22,0,,234.69,0
$ODBNAV,20260110,155000,-8.7385953,42.2295017,297.08,0,,109.29,0
$ODBNAV,20260110,155100,-8.738594,42.2295026,297.26,0,,317.14,0
$ODBNAV,20260110,155200,-8.7385939,42.2295026,297.28,0,,175.42,0
$ODBNAV,20260110,155300,-8.7385952,42.2295018,297.04,0,,287.96,0
$ODBNAV,20260110,155400,-8.7385939,42.2295029,297.34,0,,107.61,0
$ODBNAV,20260110,155500,-8.738595,42.2295028,297.21,0,,293.49,0
$ODBNAV,20260110,155600,-8.738593,42.2295023,297.4,0,,179.45,0
$ODBNAV,20260110,155700,-8.738596,42.2295028,297.26,0,,5.45,0
$ODBNAV,20260110,155800,-8.7385929,42.2295017,297.34,0,,314.27,0
$ODBNAV,20260110,155900,-8.7385956,42.2295028,297.21,0,,12.31,0
$ODBNAV,20260110,160000,-8.7385933,42.2295022,297.3,0,,287.2,0
$ODBNAV,20260110,160100,-8.7385946,42.2295027,297.23,0,,14.08,0
$ODBNAV,20260110,160200,-8.7385944,42.2295033,297.37,0,,196.3,0
$ODBNAV,20260110,160300,-8.7385934,42.2295022,297.32,0,,253.22,0
$ODBNAV,20260110,160400,-8.7385949,42.2295032,297.4,0,,37.54,0
$ODBNAV,20260110,160500,-8.7385936,42.2295024,297.31,0,,156.7,0
$ODBNAV,20260110,160600,-8.738594,42.2295023,297.24,0,,338.09,0
$ODBNAV,20260110,160700,-8.7385933,42.2295031,297.52,0,,203.9,0
$ODBNAV,20260110,160800,-8.7385948,42.2295021,297.19,0,,346.9,0
$ODBNAV,20260110,160900,-8.7385938,42.2295036,297.56,0,,235.89,0
$ODBNAV,20260110,161000,-8.7385937,42.2295027,297.38,0,,349.32,0
$ODBNAV,20260110,161100,-8.7385939,42.2295028,297.38,0,,244.39,0
$ODBNAV,20260110,161200,-8.7385936,42.2295031,297.46,0,,292.98,0
$ODBNAV,20260110,161300,-8.7385936,42.2295026,297.34,0,,325.52,0
$ODBNAV,20260110,161400,-8.7385936,42.2295035,297.52,0,,50.3,0
$ODBNAV,20260110,161500,-8.7385938,42.2295016,297.15,0,,235.1,0
$ODBNAV,20260110,161600,-8.7385938,42.2295031,297.44,0,,28.37,0
$ODBNAV,20260110,161700,-8.7385933,42.2295017,297.22,0,,189.7,0
$ODBNAV,20260110,161800,-8.7385949,42.2295028,297.35,0,,63.82,0
$ODBNAV,20260110,161900,-8.7385941,42.2295027,297.31,0,,147.56,0
$ODBNAV,20260110,162000,-8.7385936,42.2295026,297.36,0,,45.28,0
$ODBNAV,20260110,162100,-8.7385939,42.2295031,297.44,0,,185.7,0
$ODBNAV,20260110,162200,-8.738594,42.2295026,297.27,0,,243.26,0
$ODBNAV,20260110,162300,-8.7385946,42.2295037,297.43,0,,82.56,0
$ODBNAV,20260110,162400,-8.7385941,42.2295023,297.2,0,,180.18,0
$ODBNAV,20260110,162500,-8.7385941,42.229504,297.6,0,,94.47,0
$ODBNAV,20260110,162600,-8.7385949,42.2295024,297.13,0,,324.26,0
$ODBNAV,20260110,162700,-8.738594,42.229504,297.51,0,,189.32,0
$ODBNAV,20260110,162800,-8.7385968,42.2295034,297.24,0,,342.96,0
$ODBNAV,20260110,162900,-8.7385942,42.2295032,297.37,0,,176.21,0
$ODBNAV,20260110,163000,-8.7385972,42.2295041,297.31,0,,0.87,0
$ODBNAV,20260110,163100,-8.7385943,42.2295029,297.29,0,,158.65,0
$ODBNAV,20260110,163200,-8.7385957,42.2295038,297.38,0,,29.39,0
$ODBNAV,20260110,163300,-8.7385949,42.2295039,297.45,0,,156.4,0
$ODBNAV,20260110,163400,-8.7385945,42.2295044,297.61,0,,333.67,0
$ODBNAV,20260110,163500,-8.7385946,42.2295037,297.44,0,,128.82,0
$ODBNAV,20260110,163600,-8.7385947,42.2295039,297.45,0,,195.67,0
$ODBNAV,20260110,163700,-8.7385947,42.2295036,297.39,0,,119.33,0
$ODBNAV,20260110,163800,-8.7385946,42.2295033,297.33,0,,63.29,0
$ODBNAV,20260110,163900,-8.7385939,42.2295036,297.45,0,,170.95,0
$ODBNAV,20260110,164000,-8.7385964,42.2295031,297.19,0,,322.47,0
$ODBNAV,20260110,164100,-8.7385944,42.2295034,297.46,0,,172.05,0
$ODBNAV,20260110,164200,-8.7385978,42.2295039,297.2,0,,323.44,0
$ODBNAV,20260110,164300,-8.7385949,42.2295033,297.33,0,,170.02,0
$ODBNAV,20260110,164400,-8.7385978,42.2295049,297.34,0,,45.48,0
$ODBNAV,20260110,164500,-8.7385956,42.2295033,297.18,0,,127.56,0
$ODBNAV,20260110,164600,-8.7385956,42.2295042,297.45,0,,68.92,0
$ODBNAV,20260110,164700,-8.7385953,42.229504,297.38,0,,173.08,0
$ODBNAV,20260110,164800,-8.7385952,42.2295042,297.48,0,,257.89,0
$ODBNAV,20260110,164900,-8.7385953,42.2295045,297.5,0,,113.09,0
$ODBNAV,20260110,165000,-8.7385951,42.2295035,297.3,0,,311,0
$ODBNAV,20260110,165100,-8.7385949,42.2295045,297.53,0,,187.21,0
$ODBNAV,20260110,165200,-8.7385966,42.2295035,297.21,0,,310.68,0
$ODBNAV,20260110,165300,-8.7385946,42.2295038,297.45,0,,197.13,0
$ODBNAV,20260110,165400,-8.7385973,42.2295044,297.32,0,,330.33,0
$ODBNAV,20260110,165500,-8.7385945,42.2295027,297.21,0,,174.95,0
$ODBNAV,20260110,165600,-8.7385979,42.2295041,297.24,0,,356.76,0
$ODBNAV,20260110,165700,-8.7385951,42.229503,297.21,0,,205.53,0
$ODBNAV,20260110,165800,-8.7385964,42.2295044,297.38,0,,56.08,0
$ODBNAV,20260110,165900,-8.738596,42.229503,297.15,0,,167.08,0
$ODBNAV,20260110,170000,-8.7385957,42.2295034,297.23,0,,65,0
$ODBNAV,20260110,170100,-8.7385955,42.229504,297.36,0,,213.01,0
$ODBNAV,20260110,170200,-8.7385947,42.229503,297.29,0,,75.53,0
$ODBNAV,20260110,170300,-8.7385952,42.2295039,297.41,0,,114.8,0
$ODBNAV,20260110,170400,-8.7385949,42.2295029,297.22,0,,273.34,0
$ODBNAV,20260110,170500,-8.7385946,42.2295039,297.44,0,,292.36,0
$ODBNAV,20260110,170600,-8.7385952,42.2295035,297.29,0,,97.29,0
$ODBNAV,20260110,170700,-8.7385948,42.2295037,297.4,0,,122.55,0
$ODBNAV,20260110,170800,-8.7385954,42.229503,297.23,0,,323.78,0
$ODBNAV,20260110,170900,-8.7385949,42.2295037,297.45,0,,269,0
$ODBNAV,20260110,171000,-8.7385946,42.2295027,297.22,0,,252.47,0
$ODBNAV,20260110,171100,-8.7385953,42.2295039,297.44,0,,141.07,0
$ODBNAV,20260110,171200,-8.7385947,42.2295027,297.2,0,,241.25,0
$ODBNAV,20260110,171300,-8.7385946,42.2295036,297.43,0,,90.62,0
$ODBNAV,20260110,171400,-8.7385943,42.2295032,297.35,0,,94.12,0
$ODBNAV,20260110,171500,-8.7385945,42.2295038,297.47,0,,191.14,0
$ODBNAV,20260110,171600,-8.738595,42.2295028,297.22,0,,322.34,0
$ODBNAV,20260110,171700,-8.7385943,42.2295038,297.51,0,,162.57,0
$ODBNAV,20260110,171800,-8.7385958,42.2295026,297.15,0,,304.71,0
$ODBNAV,20260110,171900,-8.7385949,42.2295039,297.48,0,,179.44,0
$ODBNAV,20260110,172000,-8.7385966,42.2295029,297.14,0,,337.42,0
$ODBNAV,20260110,172100,-8.7385947,42.2295038,297.48,0,,189.9,0
$ODBNAV,20260110,172200,-8.7385962,42.2295031,297.17,0,,2.99,0
$ODBNAV,20260110,172300,-8.7385954,42.2295037,297.33,0,,187.62,0
$ODBNAV,20260110,172400,-8.7385952,42.2295037,297.36,0,,335.33,0
$ODBNAV,20260110,172500,-8.7385949,42.2295031,297.24,0,,251.57,0
$ODBNAV,20260110,172600,-8.7385953,42.2295044,297.48,0,,31.32,0
$ODBNAV,20260110,172700,-8.7385952,42.2295025,297.14,0,,285.97,0
$ODBNAV,20260110,172800,-8.7385951,42.2295043,297.47,0,,306.06,0
$ODBNAV,20260110,172900,-8.7385951,42.2295038,297.37,0,,253.8,0
$ODBNAV,20260110,173000,-8.738595,42.2295035,297.32,0,,258.68,0
$ODBNAV,20260110,173100,-8.738595,42.2295042,297.47,0,,191.79,0
$ODBNAV,20260110,173200,-8.7385949,42.229503,297.23,0,,340.08,0
$ODBNAV,20260110,173300,-8.738595,42.2295041,297.46,0,,183.24,0
$ODBNAV,20260110,173400,-8.7385948,42.2295034,297.32,0,,202.23,0
$ODBNAV,20260110,173500,-8.7385951,42.2295038,297.4,0,,185.05,0
$ODBNAV,20260110,173600,-8.7385947,42.2295032,297.3,0,,177.62,0
$ODBNAV,20260110,173700,-8.7385948,42.2295036,297.4,0,,289.68,0
$ODBNAV,20260110,173800,-8.7385946,42.2295033,297.36,0,,185.34,0
$ODBNAV,20260110,173900,-8.7385948,42.2295036,297.43,0,,338.3,0
$ODBNAV,20260110,174000,-8.7385951,42.229503,297.27,0,,209.6,0
$ODBNAV,20260110,174100,-8.7385946,42.2295041,297.56,0,,216.8,0
$ODBNAV,20260110,174200,-8.7385953,42.2295029,297.26,0,,296.7,0
$ODBNAV,20260110,174300,-8.738595,42.2295043,297.56,0,,184.8,0
$ODBNAV,20260110,174400,-8.7385953,42.2295034,297.38,0,,292.07,0
$ODBNAV,20260110,174500,-8.7385948,42.2295037,297.44,0,,177.08,0
$ODBNAV,20260110,174600,-8.7385947,42.2295037,297.47,0,,345.06,0
$ODBNAV,20260110,174700,-8.7385951,42.229503,297.3,0,,264.95,0
$ODBNAV,20260110,174800,-8.7385947,42.2295038,297.49,0,,56.62,0
$ODBNAV,20260110,174900,-8.7385951,42.2295028,297.27,0,,57.04,0
$ODBNAV,20260110,175000,-8.7385949,42.229504,297.51,0,,251.77,0
$ODBNAV,20260110,175100,-8.7385949,42.229503,297.3,0,,111.87,0
$ODBNAV,20260110,175200,-8.7385953,42.2295037,297.43,0,,48.74,0
$ODBNAV,20260110,175300,-8.7385947,42.2295034,297.39,0,,137.97,0
$ODBNAV,20260110,175400,-8.7385952,42.229504,297.48,0,,34.56,0
$ODBNAV,20260110,175500,-8.7385949,42.2295033,297.34,0,,169.34,0
$ODBNAV,20260110,175600,-8.7385946,42.2295039,297.48,0,,100.29,0
$ODBNAV,20260110,175700,-8.7385954,42.2295033,297.32,0,,294.16,0
$ODBNAV,20260110,175800,-8.7385947,42.2295029,297.38,0,,252.81,0
$ODBNAV,20260110,175900,-8.7385955,42.2295036,297.47,0,,6.11,0
$ODBNAV,20260110,180000,-8.7385951,42.2295031,297.35,0,,151.14,0
$ODBNAV,20260110,180100,-8.7385955,42.2295033,297.39,0,,52.09,0
$ODBNAV,20260110,180200,-8.738595,42.2295033,297.38,0,,141.79,0
$ODBNAV,20260110,180300,-8.7385949,42.2295033,297.42,0,,350.02,0
$ODBNAV,20260110,180400,-8.7385953,42.2295034,297.41,0,,1.57,0
$ODBNAV,20260110,180500,-8.7385952,42.2295031,297.36,0,,325.43,0
$ODBNAV,20260110,180600,-8.7385949,42.2295038,297.49,0,,287.73,0
$ODBNAV,20260110,180700,-8.7385953,42.2295041,297.53,0,,256.34,0
$ODBNAV,20260110,180800,-8.738595,42.2295031,297.32,0,,290.22,0
$ODBNAV,20260110,180900,-8.7385954,42.2295038,297.45,0,,96.23,0
$ODBNAV,20260110,181000,-8.7385948,42.229503,297.29,0,,263.41,0
$ODBNAV,20260110,181100,-8.7385957,42.2295041,297.46,0,,82.44,0
$ODBNAV,20260110,181200,-8.7385948,42.2295028,297.24,0,,288.79,0
$ODBNAV,20260110,181300,-8.7385955,42.2295046,297.6,0,,127.03,0
$ODBNAV,20260110,181400,-8.7385954,42.2295022,297.14,0,,292.96,0
$ODBNAV,20260110,181500,-8.7385955,42.2295045,297.57,0,,178.27,0
$ODBNAV,20260110,181600,-8.7385962,42.2295023,297.18,0,,28.13,0
$ODBNAV,20260110,181700,-8.7385951,42.2295037,297.39,0,,192.36,0
$ODBNAV,20260110,181800,-8.7385955,42.2295039,297.46,0,,357.38,0
$ODBNAV,20260110,181900,-8.7385954,42.2295032,297.29,0,,172.16,0
$ODBNAV,20260110,182000,-8.7385954,42.2295039,297.44,0,,41.61,0
$ODBNAV,20260110,182100,-8.7385952,42.2295034,297.35,0,,76.15,0
$ODBNAV,20260110,182200,-8.7385955,42.2295039,297.46,0,,275.18,0
$ODBNAV,20260110,182300,-8.7385952,42.2295034,297.32,0,,100.71,0
$ODBNAV,20260110,182400,-8.7385955,42.229504,297.47,0,,343.5,0
$ODBNAV,20260110,182500,-8.7385948,42.2295035,297.34,0,,202.3,0
$ODBNAV,20260110,182600,-8.7385955,42.2295041,297.43,0,,24.09,0
$ODBNAV,20260110,182700,-8.7385949,42.2295028,297.2,0,,165.03,0
$ODBNAV,20260110,182800,-8.7385948,42.2295043,297.51,0,,4.65,0
$ODBNAV,20260110,182900,-8.7385952,42.2295026,297.19,0,,291.39,0
$ODBNAV,20260110,183000,-8.738595,42.2295043,297.53,0,,283.22,0
$ODBNAV,20260110,183100,-8.7385947,42.2295029,297.25,0,,14.19,0
$ODBNAV,20260110,183200,-8.7385941,42.2295042,297.57,0,,145.88,0
$ODBNAV,20260110,183300,-8.7385945,42.2295035,297.38,0,,39.7,0
$ODBNAV,20260110,183400,-8.738594,42.2295036,297.4,0,,137.62,0
$ODBNAV,20260110,183500,-8.7385944,42.2295041,297.5,0,,324.26,0
$ODBNAV,20260110,183600,-8.7385943,42.2295035,297.36,0,,220.27,0
$ODBNAV,20260110,183700,-8.7385945,42.2295041,297.53,0,,83.67,0
$ODBNAV,20260110,183800,-8.7385943,42.2295037,297.4,0,,43.79,0
$ODBNAV,20260110,183900,-8.7385943,42.2295039,297.42,0,,193.89,0
$ODBNAV,20260110,184000,-8.7385942,42.2295039,297.47,0,,323.26,0
$ODBNAV,20260110,184100,-8.7385943,42.2295029,297.27,0,,171.06,0
$ODBNAV,20260110,184200,-8.7385946,42.2295039,297.47,0,,44.91,0
$ODBNAV,20260110,184300,-8.7385944,42.2295032,297.28,0,,245.2,0
$ODBNAV,20260110,184400,-8.7385945,42.229504,297.47,0,,8.05,0
$ODBNAV,20260110,184500,-8.7385948,42.2295036,297.34,0,,50.69,0
$ODBNAV,20260110,184600,-8.7385944,42.2295038,297.4,0,,241.63,0
$ODBNAV,20260110,184700,-8.7385941,42.2295038,297.43,0,,105.19,0
$ODBNAV,20260110,184800,-8.7385943,42.2295038,297.41,0,,257.78,0
$ODBNAV,20260110,184900,-8.7385945,42.2295037,297.37,0,,257,0
$ODBNAV,20260110,185000,-8.7385941,42.2295037,297.37,0,,163.61,0
$ODBNAV,20260110,185100,-8.7385947,42.2295041,297.46,0,,8.61,0
$ODBNAV,20260110,185200,-8.7385944,42.2295028,297.21,0,,220.1,0
$ODBNAV,20260110,185300,-8.7385941,42.2295049,297.65,0,,183.12,0
$ODBNAV,20260110,185400,-8.7385944,42.2295038,297.44,0,,2.87,0
$ODBNAV,20260110,185500,-8.7385943,42.2295029,297.23,0,,201.76,0
$ODBNAV,20260110,185600,-8.7385949,42.2295044,297.49,0,,11.32,0
$ODBNAV,20260110,185700,-8.7385943,42.229503,297.25,0,,173.62,0
$ODBNAV,20260110,185800,-8.7385944,42.2295042,297.48,0,,301.72,0
$ODBNAV,20260110,185900,-8.7385947,42.2295036,297.32,0,,34.47,0
$ODBNAV,20260110,190000,-8.7385947,42.2295037,297.32,0,,211.26,0
$ODBNAV,20260110,190100,-8.7385943,42.2295045,297.51,0,,64.32,0
$ODBNAV,20260110,190200,-8.7385945,42.2295037,297.34,0,,222.92,0
$ODBNAV,20260110,190300,-8.7385948,42.2295044,297.43,0,,141.81,0
$ODBNAV,20260110,190400,-8.7385944,42.2295042,297.44,0,,276.29,0
$ODBNAV,20260110,190500,-8.7385946,42.2295045,297.46,0,,153.42,0
$ODBNAV,20260110,190600,-8.7385946,42.2295038,297.32,0,,145.56,0
$ODBNAV,20260110,190700,-8.7385945,42.2295046,297.51,0,,337.68,0
$ODBNAV,20260110,190800,-8.7385947,42.2295037,297.29,0,,254.11,0
$ODBNAV,20260110,190900,-8.7385946,42.2295045,297.47,0,,357.52,0
$ODBNAV,20260110,191000,-8.7385945,42.2295041,297.44,0,,8.05,0
$ODBNAV,20260110,191100,-8.7385943,42.229504,297.38,0,,201.77,0
$ODBNAV,20260110,191200,-8.7385952,42.2295044,297.45,0,,354.51,0
$ODBNAV,20260110,191300,-8.7385942,42.2295028,297.13,0,,210.16,0
$ODBNAV,20260110,191400,-8.7385951,42.2295049,297.6,0,,28.39,0
$ODBNAV,20260110,191500,-8.7385949,42.2295025,297.12,0,,215.37,0
$ODBNAV,20260110,191600,-8.7385949,42.2295047,297.56,0,,18.44,0
$ODBNAV,20260110,191700,-8.7385948,42.2295028,297.17,0,,351.62,0
$ODBNAV,20260110,191800,-8.7385946,42.2295042,297.46,0,,186.95,0
$ODBNAV,20260110,191900,-8.738595,42.2295038,297.34,0,,17.89,0
$ODBNAV,20260110,192000,-8.7385946,42.2295033,297.25,0,,248.22,0
$ODBNAV,20260110,192100,-8.738595,42.2295043,297.48,0,,84.38,0
$ODBNAV,20260110,192200,-8.7385948,42.2295034,297.24,0,,219.36,0
$ODBNAV,20260110,192300,-8.738595,42.229504,297.37,0,,320.21,0
$ODBNAV,20260110,192400,-8.7385946,42.229504,297.38,0,,246,0
$ODBNAV,20260110,192500,-8.7385954,42.2295041,297.4,0,,25.82,0
$ODBNAV,20260110,192600,-8.7385947,42.2295036,297.27,0,,167.84,0
$ODBNAV,20260110,192700,-8.7385953,42.2295045,297.47,0,,354.48,0
$ODBNAV,20260110,192800,-8.738595,42.2295031,297.19,0,,215.76,0
$ODBNAV,20260110,192900,-8.738595,42.2295046,297.48,0,,38.15,0
$ODBNAV,20260110,193000,-8.7385952,42.2295037,297.28,0,,13.1,0
$ODBNAV,20260110,193100,-8.738595,42.2295042,297.38,0,,229.44,0
$ODBNAV,20260110,193200,-8.738595,42.2295041,297.39,0,,283.06,0
$ODBNAV,20260110,193300,-8.7385953,42.2295041,297.32,0,,237.46,0
$ODBNAV,20260110,193400,-8.7385949,42.2295042,297.38,0,,238.62,0
$ODBNAV,20260110,193500,-8.7385956,42.2295045,297.42,0,,38.89,0
$ODBNAV,20260110,193600,-8.7385948,42.229503,297.12,0,,293.84,0
$ODBNAV,20260110,193700,-8.7385949,42.2295049,297.51,0,,169.46,0
$ODBNAV,20260110,193800,-8.7385955,42.2295041,297.32,0,,352.08,0
$ODBNAV,20260110,193900,-8.7385952,42.2295033,297.13,0,,191.3,0
$ODBNAV,20260110,194000,-8.7385954,42.2295048,297.47,0,,340.28,0
$ODBNAV,20260110,194100,-8.7385947,42.2295032,297.16,0,,228.72,0
$ODBNAV,20260110,194200,-8.7385948,42.2295047,297.52,0,,178.52,0
$ODBNAV,20260110,194300,-8.7385948,42.2295035,297.26,0,,328.67,0
$ODBNAV,20260110,194400,-8.7385952,42.2295038,297.33,0,,108.05,0
$ODBNAV,20260110,194500,-8.738595,42.2295041,297.37,0,,260.79,0
$ODBNAV,20260110,194600,-8.738595,42.2295041,297.38,0,,99.42,0
$ODBNAV,20260110,194700,-8.7385953,42.2295035,297.24,0,,325.63,0
$ODBNAV,20260110,194800,-8.7385952,42.229504,297.35,0,,126.6,0
$ODBNAV,20260110,194900,-8.7385957,42.2295043,297.4,0,,332.84,0
$ODBNAV,20260110,195000,-8.7385951,42.2295036,297.26,0,,123.01,0
$ODBNAV,20260110,195100,-8.7385956,42.2295047,297.47,0,,12.94,0
$ODBNAV,20260110,195200,-8.7385953,42.2295035,297.21,0,,293.03,0
$ODBNAV,20260110,195300,-8.7385957,42.2295045,297.45,0,,172.7,0
$ODBNAV,20260110,195400,-8.7385957,42.2295037,297.27,0,,354.89,0
$ODBNAV,20260110,195500,-8.7385956,42.229504,297.35,0,,194.35,0
$ODBNAV,20260110,195600,-8.7385955,42.229504,297.33,0,,330.03,0
$ODBNAV,20260110,195700,-8.7385957,42.2295038,297.3,0,,135.14,0
$ODBNAV,20260110,195800,-8.7385956,42.2295043,297.42,0,,301.54,0
$ODBNAV,20260110,195900,-8.7385956,42.2295039,297.28,0,,136.08,0
$ODBNAV,20260110,200000,-8.7385957,42.2295044,297.38,0,,349.2,0
$ODBNAV,20260110,200100,-8.7385958,42.2295041,297.33,0,,357.14,0
$ODBNAV,20260110,200200,-8.7385957,42.2295039,297.31,0,,77.04,0
$ODBNAV,20260110,200300,-8.7385961,42.2295041,297.33,0,,339.45,0
$ODBNAV,20260110,200400,-8.7385956,42.2295039,297.27,0,,281.77,0
$ODBNAV,20260110,200500,-8.7385958,42.2295042,297.35,0,,3.58,0
$ODBNAV,20260110,200600,-8.7385959,42.2295041,297.32,0,,356.54,0
$ODBNAV,20260110,200700,-8.7385958,42.2295036,297.2,0,,216.44,0
$ODBNAV,20260110,200800,-8.7385957,42.2295048,297.49,0,,359.08,0
$ODBNAV,20260110,200900,-8.7385959,42.2295033,297.16,0,,313.14,0
$ODBNAV,20260110,201000,-8.7385957,42.2295046,297.44,0,,99.66,0
$ODBNAV,20260110,201100,-8.7385961,42.2295036,297.24,0,,348.94,0
$ODBNAV,20260110,201200,-8.7385956,42.2295042,297.37,0,,173.58,0
$ODBNAV,20260110,201300,-8.7385963,42.2295038,297.27,0,,357.25,0
$ODBNAV,20260110,201400,-8.7385957,42.2295037,297.27,0,,118.34,0
$ODBNAV,20260110,201500,-8.7385963,42.2295045,297.42,0,,349.66,0
$ODBNAV,20260110,201600,-8.7385956,42.2295032,297.17,0,,129.64,0
$ODBNAV,20260110,201700,-8.7385961,42.2295051,297.53,0,,49.14,0
$ODBNAV,20260110,201800,-8.738596,42.229503,297.13,0,,180.93,0
$ODBNAV,20260110,201900,-8.7385966,42.2295051,297.54,0,,65.86,0
$ODBNAV,20260110,202000,-8.7385962,42.2295028,297.14,0,,35.93,0
$ODBNAV,20260110,202100,-8.7385962,42.2295047,297.51,0,,135.56,0
$ODBNAV,20260110,202200,-8.7385962,42.2295031,297.19,0,,340.17,0
$ODBNAV,20260110,202300,-8.7385958,42.2295038,297.34,0,,133.17,0
$ODBNAV,20260110,202400,-8.7385963,42.2295038,297.32,0,,4.38,0
$ODBNAV,20260110,202500,-8.7385962,42.229503,297.13,0,,200.98,0
$ODBNAV,20260110,202600,-8.7385963,42.2295044,297.42,0,,5.75,0
$ODBNAV,20260110,202700,-8.7385955,42.2295041,297.38,0,,189.02,0
$ODBNAV,20260110,202800,-8.7385965,42.2295046,297.46,0,,69.74,0
$ODBNAV,20260110,202900,-8.7385961,42.2295028,297.1,0,,266.26,0
$ODBNAV,20260110,203000,-8.7385961,42.229505,297.52,0,,139.95,0
$ODBNAV,20260110,203100,-8.7385963,42.2295036,297.27,0,,327.14,0
$ODBNAV,20260110,203200,-8.738596,42.2295038,297.3,0,,193.85,0
$ODBNAV,20260110,203300,-8.738596,42.229504,297.36,0,,166.48,0
$ODBNAV,20260110,203400,-8.7385963,42.2295039,297.31,0,,261.66,0
$ODBNAV,20260110,203500,-8.7385961,42.2295039,297.28,0,,126.65,0
$ODBNAV,20260110,203600,-8.7385963,42.2295043,297.38,0,,320.85,0
$ODBNAV,20260110,203700,-8.7385961,42.2295033,297.17,0,,359.04,0
$ODBNAV,20260110,203800,-8.7385958,42.2295041,297.36,0,,194.64,0
$ODBNAV,20260110,203900,-8.7385961,42.229504,297.31,0,,328.37,0
$ODBNAV,20260110,204000,-8.7385961,42.229503,297.14,0,,266.43,0
$ODBNAV,20260110,204100,-8.7385964,42.2295047,297.49,0,,91.75,0
$ODBNAV,20260110,204200,-8.7385966,42.2295028,297.11,0,,309.1,0
$ODBNAV,20260110,204300,-8.738596,42.2295047,297.48,0,,162.86,0
$ODBNAV,20260110,204400,-8.7385961,42.2295035,297.24,0,,45.97,0
$ODBNAV,20260110,204500,-8.7385962,42.2295036,297.24,0,,270.08,0
$ODBNAV,20260110,204600,-8.7385961,42.2295042,297.39,0,,28.62,0
$ODBNAV,20260110,204700,-8.7385964,42.2295033,297.2,0,,272.35,0
$ODBNAV,20260110,204800,-8.7385959,42.2295038,297.3,0,,175.92,0
$ODBNAV,20260110,204900,-8.738596,42.2295042,297.42,0,,48.21,0
$ODBNAV,20260110,205000,-8.7385961,42.2295029,297.13,0,,212.51,0
$ODBNAV,20260110,205100,-8.7385959,42.2295053,297.65,0,,105.01,0
$ODBNAV,20260110,205200,-8.7385964,42.2295029,297.19,0,,347.72,0
$ODBNAV,20260110,205300,-8.7385959,42.2295047,297.47,0,,178.64,0
$ODBNAV,20260110,205400,-8.7385962,42.2295043,297.39,0,,22.49,0
$ODBNAV,20260110,205500,-8.7385961,42.2295029,297.13,0,,286.98,0
$ODBNAV,20260110,205600,-8.7385964,42.2295046,297.48,0,,262.85,0
$ODBNAV,20260110,205700,-8.738596,42.2295034,297.16,0,,310.34,0
$ODBNAV,20260110,205800,-8.7385962,42.2295048,297.45,0,,103.38,0
$ODBNAV,20260110,205900,-8.7385964,42.2295038,297.25,0,,323.76,0
$ODBNAV,20260110,210000,-8.7385963,42.2295047,297.43,0,,37.53,0
$ODBNAV,20260110,210100,-8.738596,42.2295036,297.19,0,,112.52,0
$ODBNAV,20260110,210200,-8.7385963,42.2295049,297.44,0,,177.74,0
$ODBNAV,20260110,210300,-8.7385964,42.229504,297.24,0,,56.9,0
$ODBNAV,20260110,210400,-8.7385963,42.2295047,297.38,0,,226.63,0
$ODBNAV,20260110,210500,-8.7385966,42.2295046,297.36,0,,318.04,0
$ODBNAV,20260110,210600,-8.7385963,42.2295035,297.15,0,,214.3,0
$ODBNAV,20260110,210700,-8.7385969,42.2295047,297.43,0,,347.18,0
$ODBNAV,20260110,210800,-8.7385964,42.2295038,297.21,0,,173.75,0
$ODBNAV,20260110,210900,-8.7385966,42.2295054,297.55,0,,248.63,0
$ODBNAV,20260110,211000,-8.7385964,42.2295036,297.18,0,,301.72,0
$ODBNAV,20260110,211100,-8.7385969,42.2295051,297.46,0,,148.11,0
$ODBNAV,20260110,211200,-8.7385967,42.2295042,297.26,0,,0.64,0
$ODBNAV,20260110,211300,-8.7385969,42.2295045,297.3,0,,195.49,0
$ODBNAV,20260110,211400,-8.7385969,42.2295047,297.36,0,,324.87,0
$ODBNAV,20260110,211500,-8.7385968,42.2295045,297.33,0,,179.18,0
$ODBNAV,20260110,211600,-8.7385972,42.2295045,297.32,0,,204.04,0
$ODBNAV,20260110,211700,-8.7385967,42.2295054,297.45,0,,291.77,0
$ODBNAV,20260110,211800,-8.7385964,42.2295054,297.57,0,,202.17,0
$ODBNAV,20260110,211900,-8.7385966,42.2295048,297.38,0,,357.48,0
$ODBNAV,20260110,212000,-8.7385969,42.229504,297.23,0,,223.35,0
$ODBNAV,20260110,212100,-8.7385967,42.2295052,297.49,0,,234.97,0
$ODBNAV,20260110,212200,-8.7385972,42.2295039,297.21,0,,349.54,0
$ODBNAV,20260110,212300,-8.7385964,42.2295045,297.31,0,,174.4,0
$ODBNAV,20260110,212400,-8.7385968,42.229505,297.45,0,,352.84,0
$ODBNAV,20260110,212500,-8.738597,42.2295039,297.2,0,,210.87,0
$ODBNAV,20260110,212600,-8.7385969,42.2295048,297.44,0,,108.84,0
$ODBNAV,20260110,212700,-8.7385969,42.229504,297.27,0,,5.18,0
$ODBNAV,20260110,212800,-8.7385967,42.2295046,297.37,0,,191.91,0
$ODBNAV,20260110,212900,-8.7385968,42.2295049,297.43,0,,335.91,0
$ODBNAV,20260110,213000,-8.7385968,42.2295045,297.36,0,,160.28,0
$ODBNAV,20260110,213100,-8.738597,42.2295041,297.28,0,,159.05,0
$ODBNAV,20260110,213200,-8.7385969,42.2295048,297.47,0,,345.51,0
$ODBNAV,20260110,213300,-8.7385969,42.229504,297.3,0,,163.29,0
$ODBNAV,20260110,213400,-8.7385974,42.2295041,297.34,0,,1.64,0
$ODBNAV,20260110,213500,-8.7385968,42.2295039,297.32,0,,185.84,0
$ODBNAV,20260110,213600,-8.738597,42.2295042,297.44,0,,20.17,0
$ODBNAV,20260110,213700,-8.7385966,42.2295033,297.23,0,,195.52,0
$ODBNAV,20260110,213800,-8.7385968,42.2295045,297.52,0,,76.93,0
$ODBNAV,20260110,213900,-8.7385969,42.2295027,297.14,0,,220.38,0
$ODBNAV,20260110,214000,-8.7385965,42.2295045,297.48,0,,220.29,0
$ODBNAV,20260110,214100,-8.7385968,42.229503,297.19,0,,32.93,0
$ODBNAV,20260110,214200,-8.7385966,42.2295043,297.44,0,,153.16,0
$ODBNAV,20260110,214300,-8.7385966,42.2295032,297.24,0,,320.11,0
$ODBNAV,20260110,214400,-8.7385966,42.2295038,297.36,0,,159.05,0
$ODBNAV,20260110,214500,-8.7385964,42.2295034,297.27,0,,38.32,0
$ODBNAV,20260110,214600,-8.7385965,42.2295039,297.37,0,,289.81,0
$ODBNAV,20260110,214700,-8.7385967,42.2295035,297.31,0,,64.24,0
$ODBNAV,20260110,214800,-8.7385964,42.2295034,297.29,0,,1.87,0
$ODBNAV,20260110,214900,-8.7385965,42.2295037,297.38,0,,140.81,0
$ODBNAV,20260110,215000,-8.7385967,42.2295033,297.23,0,,302.88,0
$ODBNAV,20260110,215100,-8.7385961,42.2295036,297.34,0,,28.29,0
$ODBNAV,20260110,215200,-8.7385964,42.2295033,297.32,0,,197.31,0
$ODBNAV,20260110,215300,-8.7385965,42.229504,297.41,0,,50.87,0
$ODBNAV,20260110,215400,-8.7385964,42.2295028,297.21,0,,146.11,0
$ODBNAV,20260110,215500,-8.7385963,42.2295044,297.51,0,,234.32,0
$ODBNAV,20260110,215600,-8.7385963,42.2295032,297.28,0,,133.38,0
$ODBNAV,20260110,215700,-8.7385964,42.229504,297.45,0,,145,0
$ODBNAV,20260110,215800,-8.7385966,42.2295031,297.24,0,,123.51,0
$ODBNAV,20260110,215900,-8.7385962,42.2295037,297.39,0,,68.84,0
$ODBNAV,20260110,220000,-8.7385969,42.2295033,297.27,0,,263.37,0
$ODBNAV,20260110,220100,-8.7385963,42.229504,297.46,0,,143.97,0
$ODBNAV,20260110,220200,-8.7385967,42.2295031,297.27,0,,356.54,0
$ODBNAV,20260110,220300,-8.7385956,42.2295034,297.37,0,,134.22,0
$ODBNAV,20260110,220400,-8.7385966,42.2295034,297.32,0,,354.03,0
$ODBNAV,20260110,220500,-8.7385962,42.2295032,297.24,0,,203.47,0
$ODBNAV,20260110,220600,-8.7385963,42.2295038,297.42,0,,209.02,0
$ODBNAV,20260110,220700,-8.7385962,42.2295023,297.16,0,,297.72,0
$ODBNAV,20260110,220800,-8.7385961,42.2295037,297.41,0,,110.31,0
$ODBNAV,20260110,220900,-8.738596,42.2295025,297.16,0,,308.28,0
$ODBNAV,20260110,221000,-8.7385962,42.2295032,297.3,0,,26.1,0
$ODBNAV,20260110,221100,-8.7385961,42.2295027,297.2,0,,227.39,0
$ODBNAV,20260110,221200,-8.7385964,42.2295032,297.33,0,,320.67,0
$ODBNAV,20260110,221300,-8.7385956,42.2295026,297.2,0,,125.16,0
$ODBNAV,20260110,221400,-8.7385954,42.2295036,297.41,0,,156.39,0
$ODBNAV,20260110,221500,-8.7385956,42.2295028,297.22,0,,12.66,0
$ODBNAV,20260110,221600,-8.7385955,42.2295033,297.32,0,,252.05,0
$ODBNAV,20260110,221700,-8.7385954,42.2295038,297.46,0,,349.56,0
$ODBNAV,20260110,221800,-8.7385957,42.2295023,297.15,0,,218.45,0
$ODBNAV,20260110,221900,-8.7385957,42.2295037,297.45,0,,356.58,0
$ODBNAV,20260110,222000,-8.7385955,42.2295025,297.24,0,,189.61,0
$ODBNAV,20260110,222100,-8.7385951,42.2295038,297.52,0,,95.17,0
$ODBNAV,20260110,222200,-8.7385953,42.2295025,297.24,0,,42.23,0
$ODBNAV,20260110,222300,-8.7385951,42.2295034,297.43,0,,246.32,0
$ODBNAV,20260110,222400,-8.7385952,42.2295028,297.3,0,,6.93,0
$ODBNAV,20260110,222500,-8.7385955,42.229503,297.33,0,,224.47,0
$ODBNAV,20260110,222600,-8.7385952,42.2295029,297.31,0,,294.4,0
$ODBNAV,20260110,222700,-8.7385952,42.2295031,297.33,0,,80.78,0
$ODBNAV,20260110,222800,-8.7385949,42.2295032,297.37,0,,113.29,0
$ODBNAV,20260110,222900,-8.7385951,42.2295032,297.36,0,,340.57,0
$ODBNAV,20260110,223000,-8.738595,42.2295027,297.26,0,,287.21,0
$ODBNAV,20260110,223100,-8.7385954,42.229504,297.53,0,,49.62,0
$ODBNAV,20260110,223200,-8.7385953,42.2295027,297.25,0,,308.89,0
$ODBNAV,20260110,223300,-8.738595,42.2295036,297.47,0,,204.08,0
$ODBNAV,20260110,223400,-8.7385961,42.2295025,297.25,0,,331.65,0
$ODBNAV,20260110,223500,-8.7385951,42.2295034,297.43,0,,204.38,0
$ODBNAV,20260110,223600,-8.738597,42.229503,297.18,0,,36.78,0
$ODBNAV,20260110,223700,-8.7385953,42.2295031,297.29,0,,158.96,0
$ODBNAV,20260110,223800,-8.7385962,42.2295028,297.22,0,,36.37,0
$ODBNAV,20260110,223900,-8.7385946,42.2295034,297.4,0,,171.33,0
$ODBNAV,20260110,224000,-8.7385955,42.2295034,297.4,0,,47.39,0
$ODBNAV,20260110,224100,-8.7385945,42.2295027,297.29,0,,168.36,0
$ODBNAV,20260110,224200,-8.7385949,42.2295034,297.44,0,,20.27,0
$ODBNAV,20260110,224300,-8.7385945,42.2295025,297.33,0,,154.33,0
$ODBNAV,20260110,224400,-8.7385951,42.2295034,297.44,0,,33.72,0
$ODBNAV,20260110,224500,-8.7385948,42.2295023,297.24,0,,205.51,0
$ODBNAV,20260110,224600,-8.7385956,42.2295027,297.3,0,,92.16,0
$ODBNAV,20260110,224700,-8.7385947,42.229502,297.21,0,,187.51,0
$ODBNAV,20260110,224800,-8.7385952,42.2295028,297.34,0,,113.47,0
$ODBNAV,20260110,224900,-8.7385953,42.2295017,297.16,0,,293.78,0
$ODBNAV,20260110,225000,-8.7385945,42.229503,297.45,0,,127.61,0
$ODBNAV,20260110,225100,-8.7385955,42.2295022,297.21,0,,288.32,0
$ODBNAV,20260110,225200,-8.738595,42.2295025,297.34,0,,284.77,0
$ODBNAV,20260110,225300,-8.7385953,42.2295024,297.26,0,,316.73,0
$ODBNAV,20260110,225400,-8.7385952,42.2295029,297.38,0,,148.86,0
$ODBNAV,20260110,225500,-8.738595,42.2295031,297.45,0,,132.67,0
$ODBNAV,20260110,225600,-8.7385954,42.2295025,297.27,0,,340.83,0
$ODBNAV,20260110,225700,-8.7385947,42.2295031,297.46,0,,227.57,0
$ODBNAV,20260110,225800,-8.738596,42.2295026,297.25,0,,352.32,0
$ODBNAV,20260110,225900,-8.7385951,42.2295027,297.36,0,,181.69,0
$ODBNAV,20260110,230000,-8.7385972,42.2295024,297.16,0,,35.84,0
$ODBNAV,20260110,230100,-8.7385955,42.2295027,297.31,0,,110.04,0
$ODBNAV,20260110,230200,-8.7385958,42.2295038,297.48,0,,115.44,0
$ODBNAV,20260110,230300,-8.7385957,42.2295018,297.15,0,,233.95,0
$ODBNAV,20260110,230400,-8.7385958,42.2295023,297.23,0,,56.86,0
$ODBNAV,20260110,230500,-8.7385948,42.2295034,297.48,0,,165.08,0
$ODBNAV,20260110,230600,-8.7385969,42.229502,297.15,0,,289.86,0
$ODBNAV,20260110,230700,-8.7385948,42.2295028,297.35,0,,289.88,0
$ODBNAV,20260110,230800,-8.7385964,42.229503,297.34,0,,312.3,0
$ODBNAV,20260110,230900,-8.7385953,42.2295026,297.28,0,,194.09,0
$ODBNAV,20260110,231000,-8.7385961,42.2295034,297.44,0,,45.25,0
$ODBNAV,20260110,231100,-8.7385951,42.2295025,297.28,0,,216.32,0
$ODBNAV,20260110,231200,-8.7385952,42.2295036,297.46,0,,101.4,0
$ODBNAV,20260110,231300,-8.7385949,42.2295025,297.29,0,,320.07,0
$ODBNAV,20260110,231400,-8.7385947,42.2295036,297.5,0,,225.56,0
$ODBNAV,20260110,231500,-8.7385961,42.2295016,297.11,0,,310.19,0
$ODBNAV,20260110,231600,-8.738595,42.2295042,297.63,0,,203.89,0
$ODBNAV,20260110,231700,-8.7385965,42.2295013,297.07,0,,298.68,0
$ODBNAV,20260110,231800,-8.7385948,42.2295037,297.55,0,,318.69,0
$ODBNAV,20260110,231900,-8.7385951,42.2295028,297.29,0,,330.14,0
$ODBNAV,20260110,232000,-8.7385948,42.2295029,297.34,0,,226.59,0
$ODBNAV,20260110,232100,-8.7385956,42.2295031,297.35,0,,40.84,0
$ODBNAV,20260110,232200,-8.7385946,42.2295025,297.28,0,,263.26,0
$ODBNAV,20260110,232300,-8.7385963,42.2295029,297.28,0,,87.15,0
$ODBNAV,20260110,232400,-8.7385953,42.2295025,297.25,0,,189.24,0
$ODBNAV,20260110,232500,-8.7385946,42.229503,297.4,0,,63.58,0
$ODBNAV,20260110,232600,-8.7385948,42.2295031,297.35,0,,222.97,0
$ODBNAV,20260110,232700,-8.7385942,42.2295029,297.39,0,,21.61,0
$ODBNAV,20260110,232800,-8.7385954,42.2295032,297.38,0,,156.23,0
$ODBNAV,20260110,232900,-8.7385944,42.2295025,297.3,0,,269.04,0
$ODBNAV,20260110,233000,-8.7385953,42.229503,297.38,0,,49.33,0
$ODBNAV,20260110,233100,-8.7385945,42.229503,297.42,0,,66.95,0
$ODBNAV,20260110,233200,-8.7385948,42.2295027,297.37,0,,333.52,0
$ODBNAV,20260110,233300,-8.7385945,42.2295028,297.4,0,,66.36,0
$ODBNAV,20260110,233400,-8.7385948,42.2295026,297.36,0,,125.06,0
$ODBNAV,20260110,233500,-8.7385944,42.2295026,297.37,0,,161.12,0
$ODBNAV,20260110,233600,-8.7385948,42.2295029,297.38,0,,352.36,0
$ODBNAV,20260110,233700,-8.7385944,42.2295023,297.32,0,,179.8,0
$ODBNAV,20260110,233800,-8.7385959,42.2295028,297.3,0,,45.93,0
$ODBNAV,20260110,233900,-8.7385945,42.229502,297.23,0,,235.01,0
$ODBNAV,20260110,234000,-8.7385961,42.2295027,297.28,0,,73.43,0
$ODBNAV,20260110,234100,-8.7385947,42.2295023,297.26,0,,188.08,0
$ODBNAV,20260110,234200,-8.7385956,42.2295025,297.25,0,,38.41,0
$ODBNAV,20260110,234300,-8.7385952,42.2295029,297.38,0,,270.22,0
$ODBNAV,20260110,234400,-8.7385941,42.2295025,297.33,0,,228.64,0
$ODBNAV,20260110,234500,-8.7385958,42.2295027,297.27,0,,68.87,0
$ODBNAV,20260110,234600,-8.7385949,42.2295018,297.16,0,,279.55,0
$ODBNAV,20260110,234700,-8.7385953,42.2295021,297.2,0,,46.3,0
$ODBNAV,20260110,234800,-8.7385946,42.2295023,297.29,0,,260.16,0
$ODBNAV,20260110,234900,-8.7385939,42.229502,297.3,0,,209.6,0
$ODBNAV,20260110,235000,-8.7385963,42.2295018,297.11,0,,175.22,0
$ODBNAV,20260110,235100,-8.7385947,42.2295013,297.22,0,,342.11,0
$ODBNAV,20260110,235200,-8.7385943,42.2295038,297.53,0,,121.46,0
$ODBNAV,20260110,235300,-8.7385946,42.2295016,297.19,0,,232.06,0
$ODBNAV,20260110,235400,-8.7385949,42.2295021,297.21,0,,41.59,0
$ODBNAV,20260110,235500,-8.7385943,42.2295034,297.49,0,,165.21,0
$ODBNAV,20260110,235600,-8.738596,42.2295005,296.95,0,,267.49,0
$ODBNAV,20260110,235700,-8.7385953,42.2295016,297.09,0,,71.73,0
$ODBNAV,20260110,235800,-8.7385945,42.229503,297.4,0,,190.83,0
$ODBNAV,20260110,235900,-8.7385958,42.2295019,297.13,0,,124.91,0
$ODBNAV,20260111,000000,-8.738594,42.229503,297.37,0,,337.02,0
$ODBNAV,20260111,000100,-8.7385938,42.2295026,297.25,0,,209.31,0
$ODBNAV,20260111,000200,-8.7385954,42.2295023,297.17,0,,319.85,0
$ODBNAV,20260111,000300,-8.7385943,42.2295029,297.36,0,,169.93,0
$ODBNAV,20260111,000400,-8.7385965,42.2295018,296.98,0,,332.26,0
$ODBNAV,20260111,000500,-8.7385946,42.2295038,297.55,0,,218.73,0
$ODBNAV,20260111,000600,-8.7385949,42.2295009,297.06,0,,278.7,0
$ODBNAV,20260111,000700,-8.7385938,42.2295018,297.22,0,,78.95,0
$ODBNAV,20260111,000800,-8.7385937,42.2295029,297.49,0,,227.5,0
$ODBNAV,20260111,000900,-8.7385951,42.2295014,297.07,0,,124.12,0
$ODBNAV,20260111,001000,-8.7385939,42.2295033,297.45,0,,352.89,0
$ODBNAV,20260111,001100,-8.7385938,42.2295026,297.32,0,,134.24,0
$ODBNAV,20260111,001200,-8.7385938,42.2295023,297.29,0,,350.29,0
$ODBNAV,20260111,001300,-8.7385934,42.2295033,297.43,0,,189.7,0
$ODBNAV,20260111,001400,-8.7385955,42.2295014,297.02,0,,262.79,0
$ODBNAV,20260111,001500,-8.7385946,42.2295021,297.11,0,,39.45,0
$ODBNAV,20260111,001600,-8.7385945,42.2295036,297.46,0,,193.07,0
$ODBNAV,20260111,001700,-8.738599,42.2294992,296.91,0,,99.91,0
$ODBNAV,20260111,001800,-8.7385946,42.2295041,297.46,0,,345,0
$ODBNAV,20260111,001900,-8.7385963,42.2295028,297.09,0,,220.85,0
$ODBNAV,20260111,002000,-8.7385943,42.2295019,297.22,0,,44.14,0
$ODBNAV,20260111,002100,-8.7385943,42.2295037,297.49,0,,98.73,0
$ODBNAV,20260111,002200,-8.7385954,42.2295032,297.31,0,,84.1,0
$ODBNAV,20260111,002300,-8.7385942,42.2295041,297.46,0,,163.03,0
$ODBNAV,20260111,002400,-8.738594,42.2295037,297.46,0,,249.07,0
$ODBNAV,20260111,002500,-8.7385944,42.2295034,297.38,0,,299.4,0
$ODBNAV,20260111,002600,-8.7385944,42.2295032,297.34,0,,269.49,0
$ODBNAV,20260111,002700,-8.7385966,42.2295006,296.79,0,,139.36,0
$ODBNAV,20260111,002800,-8.7385942,42.2295008,297.1,0,,40.42,0
$ODBNAV,20260111,002900,-8.7385943,42.2295033,297.41,0,,12.94,0
$ODBNAV,20260111,003000,-8.7385948,42.2295009,297.02,0,,254.28,0
$ODBNAV,20260111,003100,-8.7385952,42.2295012,296.98,0,,72.24,0
$ODBNAV,20260111,003200,-8.7385931,42.2295037,297.74,0,,147.3,0
$ODBNAV,20260111,003300,-8.7385942,42.2295013,297.13,0,,246.92,0
$ODBNAV,20260111,003400,-8.7385949,42.2295016,297.08,0,,350.64,0
$ODBNAV,20260111,003500,-8.7385934,42.2295025,297.36,0,,53.18,0
$ODBNAV,20260111,003600,-8.7385934,42.2295025,297.35,0,,213.36,0
$ODBNAV,20260111,003700,-8.7385946,42.2295009,297.05,0,,184.61,0
$ODBNAV,20260111,003800,-8.7385949,42.2295006,296.99,0,,110.58,0
$ODBNAV,20260111,003900,-8.7385943,42.2295021,297.18,0,,352.98,0
$ODBNAV,20260111,004000,-8.7385923,42.2295017,297.37,0,,155.44,0
$ODBNAV,20260111,004100,-8.7385942,42.2295014,297.15,0,,151.76,0
$ODBNAV,20260111,004200,-8.7385932,42.2295018,297.26,0,,33.64,0
$ODBNAV,20260111,004300,-8.738593,42.2295023,297.35,0,,252.02,0
$ODBNAV,20260111,004400,-8.7385942,42.229502,297.17,0,,265.62,0
$ODBNAV,20260111,004500,-8.7385928,42.2295023,297.37,0,,335.47,0
$ODBNAV,20260111,004600,-8.7385939,42.2295023,297.27,0,,241.29,0
$ODBNAV,20260111,004700,-8.7385932,42.2295017,297.22,0,,85.95,0
$ODBNAV,20260111,004800,-8.7385932,42.2295028,297.4,0,,267.65,0
$ODBNAV,20260111,004900,-8.7385934,42.2295023,297.27,0,,261.03,0
$ODBNAV,20260111,005000,-8.7385928,42.2295031,297.48,0,,77.98,0
$ODBNAV,20260111,005100,-8.7385935,42.2295021,297.2,0,,40.68,0
$ODBNAV,20260111,005200,-8.7385933,42.2295029,297.36,0,,66.59,0
$ODBNAV,20260111,005300,-8.7385934,42.2295023,297.25,0,,163.45,0
$ODBNAV,20260111,005400,-8.7385948,42.2295014,297.07,0,,310.87,0
$ODBNAV,20260111,005500,-8.7385944,42.2295009,297.05,0,,123.86,0
$ODBNAV,20260111,005600,-8.7385939,42.2295035,297.49,0,,46.79,0
$ODBNAV,20260111,005700,-8.7385938,42.2295023,297.2,0,,206.73,0
$ODBNAV,20260111,005800,-8.7385938,42.2295025,297.25,0,,191.51,0
$ODBNAV,20260111,005900,-8.7385937,42.2295014,297.14,0,,239.85,0
$ODBNAV,20260111,010000,-8.7385963,42.2295016,297.01,0,,106.61,0
$ODBNAV,20260111,010100,-8.7385931,42.2295026,297.38,0,,344.97,0
$ODBNAV,20260111,010200,-8.7385931,42.2295027,297.35,0,,180.74,0
$ODBNAV,20260111,010300,-8.7385937,42.2295019,297.17,0,,209.33,0
$ODBNAV,20260111,010400,-8.7385951,42.2295024,297.22,0,,51.74,0
$ODBNAV,20260111,010500,-8.7385929,42.2295021,297.35,0,,288.82,0
$ODBNAV,20260111,010600,-8.7385931,42.2295031,297.37,0,,67.83,0
$ODBNAV,20260111,010700,-8.7385937,42.2295033,297.38,0,,214.7,0
$ODBNAV,20260111,010800,-8.7385942,42.2295006,297.09,0,,263.47,0
$ODBNAV,20260111,010900,-8.7385945,42.2295017,297,0,,139.15,0
$ODBNAV,20260111,011000,-8.7385934,42.2295041,297.62,0,,185.6,0
$ODBNAV,20260111,011100,-8.7385958,42.2295012,296.95,0,,238.17,0
$ODBNAV,20260111,011200,-8.7385963,42.2295009,296.9,0,,59.66,0
$ODBNAV,20260111,011300,-8.7385937,42.2295038,297.65,0,,328.77,0
$ODBNAV,20260111,011400,-8.7385948,42.2295016,297.05,0,,202.34,0
$ODBNAV,20260111,011500,-8.7385948,42.2295025,297.18,0,,349.15,0
$ODBNAV,20260111,011600,-8.7385943,42.2295028,297.31,0,,192.6,0
$ODBNAV,20260111,011700,-8.7385947,42.229502,297.1,0,,92.18,0
$ODBNAV,20260111,011800,-8.7385937,42.2295041,297.58,0,,343.24,0
$ODBNAV,20260111,011900,-8.7385941,42.2295025,297.2,0,,204.55,0
$ODBNAV,20260111,012000,-8.7385944,42.2295013,297.1,0,,322.13,0
$ODBNAV,20260111,012100,-8.7385937,42.2295033,297.36,0,,72.65,0
$ODBNAV,20260111,012200,-8.7385939,42.2295029,297.27,0,,186.02,0
$ODBNAV,20260111,012300,-8.7385966,42.2295006,296.88,0,,343.06,0
$ODBNAV,20260111,012400,-8.7385945,42.2295033,297.37,0,,21.11,0
$ODBNAV,20260111,012500,-8.7385941,42.2295033,297.32,0,,180.66,0
$ODBNAV,20260111,012600,-8.7385946,42.2295025,297.15,0,,36.66,0
$ODBNAV,20260111,012700,-8.7385938,42.2295037,297.52,0,,321.36,0
$ODBNAV,20260111,012800,-8.7385947,42.2295021,297.05,0,,300.61,0
$ODBNAV,20260111,012900,-8.7385942,42.2295038,297.42,0,,32.25,0
$ODBNAV,20260111,013000,-8.7385942,42.2295027,297.24,0,,196.63,0
$ODBNAV,20260111,013100,-8.7385952,42.2295023,297.13,0,,353.9,0
$ODBNAV,20260111,013200,-8.7385942,42.2295041,297.55,0,,135.12,0
$ODBNAV,20260111,013300,-8.7385961,42.2295026,297.13,0,,254.32,0
$ODBNAV,20260111,013400,-8.7385946,42.2295037,297.43,0,,349.04,0
$ODBNAV,20260111,013500,-8.7385948,42.2295028,297.18,0,,238.14,0
$ODBNAV,20260111,013600,-8.7385948,42.2295049,297.7,0,,61.62,0
$ODBNAV,20260111,013700,-8.7385941,42.2295026,297.23,0,,54.16,0
$ODBNAV,20260111,013800,-8.7385943,42.2295039,297.56,0,,259.35,0
$ODBNAV,20260111,013900,-8.7385945,42.2295043,297.58,0,,1.66,0
$ODBNAV,20260111,014000,-8.738595,42.2295032,297.21,0,,239.09,0
$ODBNAV,20260111,014100,-8.7385944,42.2295045,297.62,0,,27.95,0
$ODBNAV,20260111,014200,-8.7385944,42.2295033,297.25,0,,1.77,0
$ODBNAV,20260111,014300,-8.7385953,42.2295041,297.37,0,,272.33,0
$ODBNAV,20260111,014400,-8.7385951,42.2295041,297.35,0,,162.39,0
$ODBNAV,20260111,014500,-8.7385951,42.2295048,297.6,0,,114.45,0
$ODBNAV,20260111,014600,-8.7385955,42.2295043,297.41,0,,157.35,0
$ODBNAV,20260111,014700,-8.7385952,42.2295049,297.58,0,,39.97,0
$ODBNAV,20260111,014800,-8.7385954,42.2295047,297.46,0,,342.1,0
$ODBNAV,20260111,014900,-8.7385956,42.2295043,297.32,0,,359.4,0
$ODBNAV,20260111,015000,-8.7385957,42.2295046,297.42,0,,151.7,0
$ODBNAV,20260111,015100,-8.7385953,42.2295047,297.47,0,,133.49,0
$ODBNAV,20260111,015200,-8.7385955,42.2295048,297.48,0,,243.07,0
$ODBNAV,20260111,015300,-8.7385952,42.2295053,297.52,0,,32.42,0
$ODBNAV,20260111,015400,-8.7385953,42.2295043,297.37,0,,72.48,0
$ODBNAV,20260111,015500,-8.7385953,42.2295048,297.52,0,,302.68,0
$ODBNAV,20260111,015600,-8.738596,42.229505,297.35,0,,111.72,0
$ODBNAV,20260111,015700,-8.7385955,42.2295044,297.32,0,,244.82,0
$ODBNAV,20260111,015800,-8.7385955,42.2295049,297.47,0,,201.53,0
$ODBNAV,20260111,015900,-8.7385954,42.2295053,297.59,0,,179.72,0
$ODBNAV,20260111,020000,-8.7385956,42.2295048,297.44,0,,323.99,0
$ODBNAV,20260111,020100,-8.738596,42.2295054,297.58,0,,70.98,0
$ODBNAV,20260111,020200,-8.7385956,42.2295052,297.52,0,,58.25,0
$ODBNAV,20260111,020300,-8.738596,42.2295052,297.43,0,,254.42,0
$ODBNAV,20260111,020400,-8.738596,42.2295051,297.46,0,,221.86,0
$ODBNAV,20260111,020500,-8.738596,42.2295051,297.49,0,,353.56,0
$ODBNAV,20260111,020600,-8.7385963,42.2295046,297.31,0,,277.53,0
$ODBNAV,20260111,020700,-8.7385959,42.2295052,297.56,0,,206.98,0
$ODBNAV,20260111,020800,-8.738596,42.2295053,297.65,0,,163.68,0
$ODBNAV,20260111,020900,-8.7385963,42.2295052,297.54,0,,17.28,0
$ODBNAV,20260111,021000,-8.7385959,42.2295041,297.3,0,,351.91,0
$ODBNAV,20260111,021100,-8.738596,42.2295044,297.39,0,,68.89,0
$ODBNAV,20260111,021200,-8.7385963,42.2295046,297.4,0,,159.07,0
$ODBNAV,20260111,021300,-8.7385963,42.229505,297.53,0,,212.58,0
$ODBNAV,20260111,021400,-8.7385962,42.2295049,297.54,0,,198,0
$ODBNAV,20260111,021500,-8.7385959,42.2295047,297.53,0,,13.1,0
$ODBNAV,20260111,021600,-8.7385961,42.2295049,297.5,0,,34.92,0
$ODBNAV,20260111,021700,-8.7385957,42.2295044,297.4,0,,236.79,0
$ODBNAV,20260111,021800,-8.7385958,42.2295053,297.59,0,,190.84,0
$ODBNAV,20260111,021900,-8.7385958,42.229505,297.54,0,,168.46,0
$ODBNAV,20260111,022000,-8.738596,42.2295051,297.59,0,,67.59,0
$ODBNAV,20260111,022100,-8.7385968,42.2295048,297.44,0,,4.15,0
$ODBNAV,20260111,022200,-8.7385963,42.2295049,297.46,0,,289.31,0
$ODBNAV,20260111,022300,-8.7385963,42.2295049,297.49,0,,345.71,0
$ODBNAV,20260111,022400,-8.7385956,42.2295042,297.48,0,,341.11,0
$ODBNAV,20260111,022500,-8.7385962,42.2295038,297.28,0,,70.9,0
$ODBNAV,20260111,022600,-8.7385959,42.2295043,297.39,0,,200.53,0
$ODBNAV,20260111,022700,-8.7385957,42.2295046,297.55,0,,185.02,0
$ODBNAV,20260111,022800,-8.7385962,42.2295037,297.3,0,,262.95,0
$ODBNAV,20260111,022900,-8.7385957,42.2295043,297.46,0,,169.46,0
$ODBNAV,20260111,023000,-8.7385957,42.2295047,297.63,0,,321.95,0
$ODBNAV,20260111,023100,-8.7385957,42.229504,297.38,0,,247.51,0
$ODBNAV,20260111,023200,-8.738596,42.2295043,297.41,0,,147.36,0
$ODBNAV,20260111,023300,-8.7385956,42.2295048,297.62,0,,159.1,0
$ODBNAV,20260111,023400,-8.7385958,42.2295048,297.58,0,,350.74,0
$ODBNAV,20260111,023500,-8.7385961,42.2295038,297.28,0,,274.93,0
$ODBNAV,20260111,023600,-8.738596,42.229504,297.32,0,,133.62,0
$ODBNAV,20260111,023700,-8.738596,42.2295039,297.34,0,,282.66,0
$ODBNAV,20260111,023800,-8.7385957,42.2295043,297.47,0,,181.72,0
$ODBNAV,20260111,023900,-8.7385954,42.2295046,297.62,0,,252.13,0
$ODBNAV,20260111,024000,-8.7385954,42.2295049,297.69,0,,75.99,0
$ODBNAV,20260111,024100,-8.7385959,42.2295036,297.24,0,,351.86,0
$ODBNAV,20260111,024200,-8.7385958,42.2295042,297.36,0,,253.15,0
$ODBNAV,20260111,024300,-8.7385957,42.2295043,297.46,0,,155.6,0
$ODBNAV,20260111,024400,-8.7385958,42.2295036,297.23,0,,345.93,0
$ODBNAV,20260111,024500,-8.738596,42.2295044,297.4,0,,225.27,0
$ODBNAV,20260111,024600,-8.7385958,42.2295044,297.43,0,,318.73,0
$ODBNAV,20260111,024700,-8.7385961,42.2295039,297.3,0,,8.22,0
$ODBNAV,20260111,024800,-8.738596,42.229504,297.29,0,,58.17,0
$ODBNAV,20260111,024900,-8.7385962,42.2295043,297.37,0,,241.2,0
$ODBNAV,20260111,025000,-8.738596,42.2295039,297.24,0,,216.23,0
$ODBNAV,20260111,025100,-8.7385961,42.2295047,297.46,0,,13.5,0
$ODBNAV,20260111,025200,-8.7385961,42.2295045,297.43,0,,84.3,0
$ODBNAV,20260111,025300,-8.7385958,42.2295046,297.54,0,,150.99,0
$ODBNAV,20260111,025400,-8.7385959,42.2295047,297.54,0,,338.54,0
$ODBNAV,20260111,025500,-8.7385974,42.2295039,297.2,0,,97.56,0
$ODBNAV,20260111,025600,-8.7385967,42.229504,297.25,0,,143,0
$ODBNAV,20260111,025700,-8.7385971,42.2295042,297.29,0,,281.97,0
$ODBNAV,20260111,025800,-8.7385964,42.2295043,297.37,0,,205.45,0
$ODBNAV,20260111,025900,-8.7385962,42.2295039,297.31,0,,83.85,0
$ODBNAV,20260111,030000,-8.7385963,42.2295042,297.41,0,,107.01,0
$ODBNAV,20260111,030100,-8.7385963,42.2295046,297.52,0,,340.21,0
$ODBNAV,20260111,030200,-8.7385964,42.229504,297.3,0,,19.32,0
$ODBNAV,20260111,030300,-8.7385967,42.229504,297.24,0,,188.88,0
$ODBNAV,20260111,030400,-8.7385961,42.2295045,297.48,0,,216.93,0
$ODBNAV,20260111,030500,-8.7385958,42.2295038,297.41,0,,149.29,0
$ODBNAV,20260111,030600,-8.7385961,42.2295043,297.52,0,,359.28,0
$ODBNAV,20260111,030700,-8.7385973,42.2295036,297.19,0,,46.55,0
$ODBNAV,20260111,030800,-8.7385963,42.2295042,297.44,0,,126.86,0
$ODBNAV,20260111,030900,-8.7385965,42.2295042,297.36,0,,358.58,0
$ODBNAV,20260111,031000,-8.7385965,42.2295042,297.38,0,,210.37,0
$ODBNAV,20260111,031100,-8.7385968,42.2295043,297.36,0,,124.37,0
$ODBNAV,20260111,031200,-8.7385963,42.2295038,297.33,0,,164.67,0
$ODBNAV,20260111,031300,-8.7385964,42.2295041,297.39,0,,20.8,0
$ODBNAV,20260111,031400,-8.7385968,42.2295034,297.2,0,,296.86,0
$ODBNAV,20260111,031500,-8.7385963,42.2295043,297.44,0,,172.77,0
$ODBNAV,20260111,031600,-8.7385963,42.2295036,297.28,0,,83.78,0
$ODBNAV,20260111,031700,-8.7385963,42.2295043,297.45,0,,196.65,0
$ODBNAV,20260111,031800,-8.7385962,42.229504,297.37,0,,307.86,0
$ODBNAV,20260111,031900,-8.7385967,42.2295031,297.2,0,,237.51,0
$ODBNAV,20260111,032000,-8.738597,42.229504,297.31,0,,62.68,0
$ODBNAV,20260111,032100,-8.7385968,42.2295035,297.2,0,,132.65,0
$ODBNAV,20260111,032200,-8.7385969,42.2295023,297.04,0,,86.7,0
$ODBNAV,20260111,032300,-8.7385965,42.2295047,297.5,0,,199.7,0
$ODBNAV,20260111,032400,-8.7385962,42.2295045,297.49,0,,137.62,0
$ODBNAV,20260111,032500,-8.7385964,42.2295045,297.44,0,,182.7,0
$ODBNAV,20260111,032600,-8.7385963,42.2295036,297.33,0,,223.97,0
$ODBNAV,20260111,032700,-8.7385969,42.2295026,297.16,0,,284.59,0
$ODBNAV,20260111,032800,-8.7385955,42.2295041,297.48,0,,340.43,0
$ODBNAV,20260111,032900,-8.7385962,42.2295035,297.28,0,,86.18,0
$ODBNAV,20260111,033000,-8.7385952,42.2295029,297.36,0,,251.37,0
$ODBNAV,20260111,033100,-8.7385958,42.2295042,297.45,0,,32.17,0
$ODBNAV,20260111,033200,-8.7385959,42.2295023,297.13,0,,164.2,0
$ODBNAV,20260111,033300,-8.7385955,42.2295046,297.6,0,,65.78,0
$ODBNAV,20260111,033400,-8.7385961,42.2295019,297.09,0,,109.83,0
$ODBNAV,20260111,033500,-8.7385952,42.2295036,297.45,0,,351.77,0
$ODBNAV,20260111,033600,-8.7385955,42.2295034,297.33,0,,240.18,0
$ODBNAV,20260111,033700,-8.7385958,42.2295031,297.29,0,,112.22,0
$ODBNAV,20260111,033800,-8.7385952,42.2295035,297.41,0,,194.66,0
$ODBNAV,20260111,033900,-8.7385957,42.2295027,297.21,0,,20.02,0
$ODBNAV,20260111,034000,-8.7385954,42.229504,297.44,0,,158.69,0
$ODBNAV,20260111,034100,-8.7385956,42.2295034,297.34,0,,326.43,0
$ODBNAV,20260111,034200,-8.7385954,42.2295032,297.32,0,,185.06,0
$ODBNAV,20260111,034300,-8.7385966,42.229503,297.18,0,,316.08,0
$ODBNAV,20260111,034400,-8.7385954,42.2295031,297.34,0,,137.06,0
$ODBNAV,20260111,034500,-8.7385965,42.2295032,297.28,0,,312.28,0
$ODBNAV,20260111,034600,-8.7385959,42.2295039,297.41,0,,345.19,0
$ODBNAV,20260111,034700,-8.7385957,42.2295033,297.34,0,,184.59,0
$ODBNAV,20260111,034800,-8.7385957,42.2295018,297.07,0,,120.88,0
$ODBNAV,20260111,034900,-8.7385962,42.2295041,297.48,0,,21.75,0
$ODBNAV,20260111,035000,-8.7385963,42.229502,297.12,0,,178.2,0
$ODBNAV,20260111,035100,-8.7385974,42.2295014,296.95,0,,350.77,0
$ODBNAV,20260111,035200,-8.7385953,42.2295041,297.59,0,,237.65,0
$ODBNAV,20260111,035300,-8.7385957,42.2295016,297.03,0,,134.75,0
$ODBNAV,20260111,035400,-8.7385948,42.2295031,297.39,0,,24.19,0
$ODBNAV,20260111,035500,-8.7385949,42.2295027,297.32,0,,223.15,0
$ODBNAV,20260111,035600,-8.7385949,42.229501,297.02,0,,67.84,0
$ODBNAV,20260111,035700,-8.7385947,42.2295041,297.64,0,,191.14,0
$ODBNAV,20260111,035800,-8.7385962,42.229502,297.13,0,,283.48,0
$ODBNAV,20260111,035900,-8.7385948,42.2295041,297.6,0,,222.35,0
$ODBNAV,20260111,040000,-8.7385962,42.2295003,296.79,0,,324.79,0
$ODBNAV,20260111,040100,-8.7385934,42.2295036,297.74,0,,313.04,0
$ODBNAV,20260111,040200,-8.738596,42.2294998,296.85,0,,231.98,0
$ODBNAV,20260111,040300,-8.7385954,42.229501,296.87,0,,19.73,0
$ODBNAV,20260111,040400,-8.7385948,42.2295035,297.51,0,,179.38,0
$ODBNAV,20260111,040500,-8.7385964,42.229501,296.84,0,,3.11,0
$ODBNAV,20260111,040600,-8.7385949,42.2295043,297.63,0,,326.21,0
$ODBNAV,20260111,040700,-8.7385963,42.2295009,296.86,0,,190.23,0
$ODBNAV,20260111,040800,-8.7385954,42.2295035,297.34,0,,27.27,0
$ODBNAV,20260111,040900,-8.7385955,42.2295013,296.97,0,,192.36,0
$ODBNAV,20260111,041000,-8.7385952,42.2295036,297.34,0,,38.88,0
$ODBNAV,20260111,041100,-8.7385955,42.2295027,297.2,0,,237.22,0
$ODBNAV,20260111,041200,-8.738595,42.2295043,297.53,0,,203.45,0
$ODBNAV,20260111,041300,-8.7385955,42.2295025,297.15,0,,281.29,0
$ODBNAV,20260111,041400,-8.7385947,42.2295034,297.41,0,,89.41,0
$ODBNAV,20260111,041500,-8.7385957,42.2295032,297.27,0,,287.38,0
$ODBNAV,20260111,041600,-8.7385951,42.2295035,297.39,0,,259.78,0
$ODBNAV,20260111,041700,-8.7385957,42.2295037,297.35,0,,293.71,0
$ODBNAV,20260111,041800,-8.7385952,42.2295039,297.45,0,,65.29,0
$ODBNAV,20260111,041900,-8.7385958,42.2295029,297.22,0,,229.43,0
$ODBNAV,20260111,042000,-8.7385953,42.2295039,297.42,0,,341.8,0
$ODBNAV,20260111,042100,-8.7385956,42.2295029,297.16,0,,314.64,0
$ODBNAV,20260111,042200,-8.7385956,42.2295035,297.37,0,,349.3,0
$ODBNAV,20260111,042300,-8.7385952,42.2295029,297.25,0,,259.35,0
$ODBNAV,20260111,042400,-8.7385952,42.2295041,297.44,0,,202.75,0
$ODBNAV,20260111,042500,-8.7385953,42.2295018,297.05,0,,291.47,0
$ODBNAV,20260111,042600,-8.7385947,42.2295038,297.48,0,,58.68,0
$ODBNAV,20260111,042700,-8.7385951,42.2295026,297.21,0,,128.95,0
$ODBNAV,20260111,042800,-8.7385946,42.2295036,297.46,0,,318.2,0
$ODBNAV,20260111,042900,-8.7385954,42.229503,297.24,0,,319.4,0
$ODBNAV,20260111,043000,-8.7385952,42.2295039,297.4,0,,210.61,0
$ODBNAV,20260111,043100,-8.7385953,42.2295031,297.28,0,,83.72,0
$ODBNAV,20260111,043200,-8.7385949,42.229504,297.49,0,,155.72,0
$ODBNAV,20260111,043300,-8.7385954,42.2295031,297.23,0,,121.65,0
$ODBNAV,20260111,043400,-8.7385955,42.2295037,297.39,0,,126.19,0
$ODBNAV,20260111,043500,-8.7385951,42.2295039,297.42,0,,176.53,0
$ODBNAV,20260111,043600,-8.7385966,42.2295033,297.17,0,,321.67,0
$ODBNAV,20260111,043700,-8.7385957,42.2295039,297.41,0,,190.3,0
$ODBNAV,20260111,043800,-8.7385959,42.2295047,297.5,0,,24.16,0
$ODBNAV,20260111,043900,-8.7385963,42.2295027,297.08,0,,198.12,0
$ODBNAV,20260111,044000,-8.7385959,42.2295039,297.41,0,,1.94,0
$ODBNAV,20260111,044100,-8.7385962,42.2295037,297.26,0,,223.69,0
$ODBNAV,20260111,044200,-8.7385959,42.2295043,297.48,0,,34.99,0
$ODBNAV,20260111,044300,-8.7385962,42.2295041,297.35,0,,325.32,0
$ODBNAV,20260111,044400,-8.7385964,42.2295042,297.35,0,,106.9,0
$ODBNAV,20260111,044500,-8.7385963,42.2295042,297.42,0,,156.61,0
$ODBNAV,20260111,044600,-8.7385963,42.2295044,297.41,0,,264.65,0
$ODBNAV,20260111,044700,-8.7385964,42.2295039,297.26,0,,99.41,0
$ODBNAV,20260111,044800,-8.7385963,42.2295047,297.48,0,,134.09,0
$ODBNAV,20260111,044900,-8.7385965,42.2295044,297.33,0,,354.35,0
$ODBNAV,20260111,045000,-8.7385963,42.2295041,297.36,0,,182.39,0
$ODBNAV,20260111,045100,-8.7385964,42.2295041,297.3,0,,313,0
$ODBNAV,20260111,045200,-8.7385966,42.2295046,297.4,0,,184.35,0
$ODBNAV,20260111,045300,-8.7385966,42.2295045,297.41,0,,252.52,0
$ODBNAV,20260111,045400,-8.7385965,42.2295048,297.43,0,,165.36,0
$ODBNAV,20260111,045500,-8.7385963,42.2295046,297.44,0,,281.84,0
$ODBNAV,20260111,045600,-8.7385964,42.2295041,297.33,0,,12.36,0
$ODBNAV,20260111,045700,-8.7385966,42.2295041,297.33,0,,187.7,0
$ODBNAV,20260111,045800,-8.7385963,42.2295029,297.18,0,,325.06,0
$ODBNAV,20260111,045900,-8.738596,42.229505,297.54,0,,313.98,0
$ODBNAV,20260111,050000,-8.7385964,42.229504,297.33,0,,340.29,0
$ODBNAV,20260111,050100,-8.7385962,42.2295044,297.42,0,,233.52,0
$ODBNAV,20260111,050200,-8.7385965,42.2295036,297.24,0,,156.25,0
$ODBNAV,20260111,050300,-8.7385962,42.2295046,297.43,0,,34.25,0
$ODBNAV,20260111,050400,-8.7385964,42.2295045,297.42,0,,291.08,0
$ODBNAV,20260111,050500,-8.7385959,42.229504,297.38,0,,225.05,0
$ODBNAV,20260111,050600,-8.7385962,42.2295046,297.44,0,,114.82,0
$ODBNAV,20260111,050700,-8.7385961,42.2295036,297.27,0,,175.05,0
$ODBNAV,20260111,050800,-8.738596,42.2295044,297.44,0,,130.61,0
$ODBNAV,20260111,050900,-8.7385959,42.229504,297.4,0,,137.78,0
$ODBNAV,20260111,051000,-8.7385962,42.2295041,297.37,0,,8.72,0
$ODBNAV,20260111,051100,-8.7385958,42.2295035,297.31,0,,158.39,0
$ODBNAV,20260111,051200,-8.7385957,42.2295042,297.46,0,,153.21,0
$ODBNAV,20260111,051300,-8.7385964,42.2295044,297.39,0,,32.39,0
$ODBNAV,20260111,051400,-8.7385969,42.2295039,297.24,0,,106.75,0
$ODBNAV,20260111,051500,-8.7385959,42.2295043,297.41,0,,336.12,0
$ODBNAV,20260111,051600,-8.7385957,42.2295039,297.36,0,,150.31,0
$ODBNAV,20260111,051700,-8.7385958,42.2295039,297.37,0,,344.18,0
$ODBNAV,20260111,051800,-8.7385956,42.2295042,297.42,0,,136.4,0
$ODBNAV,20260111,051900,-8.7385962,42.2295041,297.36,0,,344.15,0
$ODBNAV,20260111,052000,-8.7385954,42.2295037,297.37,0,,117.47,0
$ODBNAV,20260111,052100,-8.7385961,42.2295043,297.44,0,,22.88,0
$ODBNAV,20260111,052200,-8.7385955,42.2295031,297.24,0,,225.78,0
$ODBNAV,20260111,052300,-8.7385963,42.2295043,297.35,0,,7.65,0
$ODBNAV,20260111,052400,-8.7385956,42.2295029,297.19,0,,167.93,0
$ODBNAV,20260111,052500,-8.7385964,42.2295047,297.48,0,,353.68,0
$ODBNAV,20260111,052600,-8.7385956,42.2295036,297.25,0,,205.79,0
$ODBNAV,20260111,052700,-8.738596,42.229505,297.56,0,,320.55,0
$ODBNAV,20260111,052800,-8.7385959,42.2295032,297.22,0,,59.77,0
$ODBNAV,20260111,052900,-8.738596,42.2295042,297.44,0,,224.39,0
$ODBNAV,20260111,053000,-8.7385955,42.2295038,297.38,0,,358.25,0
$ODBNAV,20260111,053100,-8.7385958,42.2295038,297.35,0,,192.57,0
$ODBNAV,20260111,053200,-8.7385956,42.2295039,297.4,0,,25.8,0
$ODBNAV,20260111,053300,-8.7385963,42.229504,297.37,0,,118.37,0
$ODBNAV,20260111,053400,-8.7385959,42.2295042,297.4,0,,254.14,0
$ODBNAV,20260111,053500,-8.7385963,42.2295043,297.43,0,,136.8,0
$ODBNAV,20260111,053600,-8.7385957,42.2295038,297.33,0,,329.99,0
$ODBNAV,20260111,053700,-8.7385957,42.2295047,297.61,0,,153.69,0
$ODBNAV,20260111,053800,-8.7385954,42.2295041,297.45,0,,263.91,0
$ODBNAV,20260111,053900,-8.7385959,42.2295043,297.47,0,,134.67,0
$ODBNAV,20260111,054000,-8.7385955,42.2295036,297.39,0,,40.48,0
$ODBNAV,20260111,054100,-8.7385956,42.229504,297.44,0,,0.35,0
$ODBNAV,20260111,054200,-8.7385955,42.2295036,297.34,0,,22.82,0
$ODBNAV,20260111,054300,-8.7385958,42.2295035,297.36,0,,284.91,0
$ODBNAV,20260111,054400,-8.7385957,42.2295039,297.41,0,,253.45,0
$ODBNAV,20260111,054500,-8.7385958,42.2295037,297.38,0,,334.41,0
$ODBNAV,20260111,054600,-8.7385956,42.2295032,297.24,0,,313.64,0
$ODBNAV,20260111,054700,-8.738596,42.2295039,297.41,0,,148.93,0
$ODBNAV,20260111,054800,-8.7385958,42.2295031,297.26,0,,311.01,0
$ODBNAV,20260111,054900,-8.738596,42.2295042,297.46,0,,201.44,0
$ODBNAV,20260111,055000,-8.7385958,42.2295036,297.33,0,,257.34,0
$ODBNAV,20260111,055100,-8.7385957,42.229504,297.43,0,,88.23,0
$ODBNAV,20260111,055200,-8.7385957,42.2295034,297.33,0,,24.34,0
$ODBNAV,20260111,055300,-8.7385953,42.2295039,297.46,0,,167.85,0
$ODBNAV,20260111,055400,-8.7385957,42.2295031,297.28,0,,341.97,0
$ODBNAV,20260111,055500,-8.7385955,42.2295036,297.39,0,,186.15,0
$ODBNAV,20260111,055600,-8.738596,42.2295034,297.32,0,,350.56,0
$ODBNAV,20260111,055700,-8.7385963,42.2295037,297.36,0,,149.36,0
$ODBNAV,20260111,055800,-8.7385959,42.2295036,297.38,0,,8.9,0
$ODBNAV,20260111,055900,-8.7385963,42.2295041,297.42,0,,260.85,0
$ODBNAV,20260111,060000,-8.7385963,42.2295031,297.24,0,,203.28,0
$ODBNAV,20260111,060100,-8.738596,42.2295038,297.38,0,,339.1,0
$ODBNAV,20260111,060200,-8.7385962,42.2295029,297.2,0,,201.91,0
$ODBNAV,20260111,060300,-8.7385963,42.2295041,297.41,0,,25.38,0
$ODBNAV,20260111,060400,-8.7385962,42.229503,297.2,0,,208.42,0
$ODBNAV,20260111,060500,-8.738596,42.2295041,297.45,0,,1.49,0
$ODBNAV,20260111,060600,-8.7385969,42.229503,297.21,0,,242.14,0
$ODBNAV,20260111,060700,-8.7385961,42.2295047,297.56,0,,4.13,0
$ODBNAV,20260111,060800,-8.7385969,42.2295025,297.08,0,,227.87,0
$ODBNAV,20260111,060900,-8.7385962,42.2295042,297.49,0,,279.52,0
$ODBNAV,20260111,061000,-8.7385968,42.2295035,297.27,0,,259.52,0
$ODBNAV,20260111,061100,-8.7385968,42.2295045,297.41,0,,120.64,0
$ODBNAV,20260111,061200,-8.7385971,42.2295036,297.26,0,,350.14,0
$ODBNAV,20260111,061300,-8.7385963,42.2295043,297.42,0,,210.11,0
$ODBNAV,20260111,061400,-8.7385968,42.2295028,297.17,0,,287.48,0
$ODBNAV,20260111,061500,-8.7385966,42.2295046,297.48,0,,333.32,0
$ODBNAV,20260111,061600,-8.7385965,42.2295034,297.27,0,,186.53,0
$ODBNAV,20260111,061700,-8.7385962,42.2295045,297.47,0,,242.67,0
$ODBNAV,20260111,061800,-8.7385965,42.2295034,297.24,0,,66.94,0
$ODBNAV,20260111,061900,-8.738596,42.2295041,297.43,0,,352.68,0
$ODBNAV,20260111,062000,-8.7385963,42.2295041,297.42,0,,350.95,0
$ODBNAV,20260111,062100,-8.7385963,42.2295037,297.34,0,,101.54,0
$ODBNAV,20260111,062200,-8.7385961,42.2295041,297.43,0,,41.75,0
$ODBNAV,20260111,062300,-8.7385968,42.2295033,297.27,0,,225.98,0
$ODBNAV,20260111,062400,-8.7385963,42.2295046,297.54,0,,157.03,0
$ODBNAV,20260111,062500,-8.7385962,42.2295038,297.36,0,,3.74,0
$ODBNAV,20260111,062600,-8.7385963,42.2295034,297.31,0,,209.58,0
$ODBNAV,20260111,062700,-8.738596,42.229504,297.44,0,,24.61,0
$ODBNAV,20260111,062800,-8.7385966,42.2295033,297.26,0,,204.56,0
$ODBNAV,20260111,062900,-8.7385962,42.2295042,297.46,0,,35.81,0
$ODBNAV,20260111,063000,-8.7385967,42.2295042,297.39,0,,255.71,0
$ODBNAV,20260111,063100,-8.7385963,42.2295037,297.36,0,,217.79,0
$ODBNAV,20260111,063200,-8.7385961,42.2295044,297.49,0,,330.41,0
$ODBNAV,20260111,063300,-8.7385968,42.2295032,297.23,0,,270.84,0
$ODBNAV,20260111,063400,-8.7385961,42.2295049,297.59,0,,219.95,0
$ODBNAV,20260111,063500,-8.7385969,42.2295037,297.3,0,,40.08,0
$ODBNAV,20260111,063600,-8.738596,42.2295039,297.34,0,,221.24,0
$ODBNAV,20260111,063700,-8.7385968,42.2295045,297.44,0,,351.09,0
$ODBNAV,20260111,063800,-8.7385963,42.2295042,297.41,0,,247.88,0
$ODBNAV,20260111,063900,-8.7385967,42.2295046,297.47,0,,112.58,0
$ODBNAV,20260111,064000,-8.7385962,42.2295046,297.5,0,,185.65,0
$ODBNAV,20260111,064100,-8.7385965,42.2295042,297.41,0,,64.59,0
$ODBNAV,20260111,064200,-8.7385963,42.2295044,297.4,0,,219.13,0
$ODBNAV,20260111,064300,-8.7385963,42.2295042,297.41,0,,147.06,0
$ODBNAV,20260111,064400,-8.7385965,42.2295041,297.39,0,,267.34,0
$ODBNAV,20260111,064500,-8.7385964,42.2295047,297.47,0,,116.12,0
$ODBNAV,20260111,064600,-8.7385964,42.2295045,297.45,0,,9.54,0
$ODBNAV,20260111,064700,-8.7385966,42.2295043,297.43,0,,103.94,0
$ODBNAV,20260111,064800,-8.7385963,42.2295046,297.43,0,,259.5,0
$ODBNAV,20260111,064900,-8.7385968,42.2295041,297.38,0,,64.19,0
$ODBNAV,20260111,065000,-8.7385964,42.2295045,297.41,0,,343.91,0
$ODBNAV,20260111,065100,-8.7385965,42.2295047,297.49,0,,0.84,0
$ODBNAV,20260111,065200,-8.7385965,42.2295039,297.24,0,,353.89,0
$ODBNAV,20260111,065300,-8.7385965,42.2295044,297.42,0,,209.71,0
$ODBNAV,20260111,065400,-8.7385965,42.2295051,297.52,0,,3.77,0
$ODBNAV,20260111,065500,-8.7385964,42.2295041,297.37,0,,123.39,0
$ODBNAV,20260111,065600,-8.7385967,42.2295045,297.41,0,,327.88,0
$ODBNAV,20260111,065700,-8.7385966,42.2295042,297.38,0,,121.94,0
$ODBNAV,20260111,065800,-8.7385967,42.2295044,297.4,0,,339.35,0
$ODBNAV,20260111,065900,-8.7385967,42.2295046,297.4,0,,104.01,0
$ODBNAV,20260111,070000,-8.7385964,42.2295047,297.49,0,,208.95,0
$ODBNAV,20260111,070100,-8.7385969,42.2295033,297.2,0,,3.58,0
$ODBNAV,20260111,070200,-8.7385966,42.2295051,297.53,0,,325.78,0
$ODBNAV,20260111,070300,-8.7385965,42.2295038,297.32,0,,105.24,0
$ODBNAV,20260111,070400,-8.7385969,42.2295042,297.37,0,,135.06,0
$ODBNAV,20260111,070500,-8.7385965,42.2295045,297.41,0,,55.99,0
$ODBNAV,20260111,070600,-8.7385967,42.2295043,297.38,0,,258.95,0
$ODBNAV,20260111,070700,-8.7385965,42.229504,297.37,0,,225,0
$ODBNAV,20260111,070800,-8.7385968,42.2295041,297.38,0,,7.21,0
$ODBNAV,20260111,070900,-8.7385969,42.2295042,297.34,0,,314.58,0
$ODBNAV,20260111,071000,-8.7385967,42.2295043,297.36,0,,350.26,0
$ODBNAV,20260111,071100,-8.7385966,42.2295044,297.39,0,,334.98,0
$ODBNAV,20260111,071200,-8.7385969,42.2295042,297.38,0,,47.46,0
$ODBNAV,20260111,071300,-8.7385967,42.2295042,297.34,0,,210.01,0
$ODBNAV,20260111,071400,-8.7385968,42.2295044,297.38,0,,274.27,0
$ODBNAV,20260111,071500,-8.7385966,42.2295044,297.37,0,,81.72,0
$ODBNAV,20260111,071600,-8.738597,42.2295036,297.22,0,,231.85,0
$ODBNAV,20260111,071700,-8.7385968,42.2295052,297.51,0,,249.64,0
$ODBNAV,20260111,071800,-8.7385965,42.2295047,297.48,0,,324.33,0
$ODBNAV,20260111,071900,-8.7385968,42.2295042,297.34,0,,300.76,0
$ODBNAV,20260111,072000,-8.7385965,42.2295044,297.41,0,,178.69,0
$ODBNAV,20260111,072100,-8.7385966,42.2295054,297.64,0,,343.18,0
$ODBNAV,20260111,072200,-8.7385969,42.2295034,297.21,0,,4.26,0
$ODBNAV,20260111,072300,-8.7385967,42.2295043,297.33,0,,226.51,0
$ODBNAV,20260111,072400,-8.7385964,42.2295048,297.48,0,,178.32,0
$ODBNAV,20260111,072500,-8.7385963,42.2295046,297.44,0,,339.81,0
$ODBNAV,20260111,072600,-8.7385964,42.2295042,297.37,0,,156.32,0
$ODBNAV,20260111,072700,-8.7385964,42.2295044,297.39,0,,175.69,0
$ODBNAV,20260111,072800,-8.7385963,42.2295047,297.4,0,,350.39,0
$ODBNAV,20260111,072900,-8.7385967,42.2295047,297.41,0,,55.02,0
$ODBNAV,20260111,073000,-8.7385969,42.2295043,297.31,0,,28.5,0
$ODBNAV,20260111,073100,-8.7385966,42.2295045,297.36,0,,174.56,0
$ODBNAV,20260111,073200,-8.7385967,42.2295044,297.34,0,,180.29,0
$ODBNAV,20260111,073300,-8.7385965,42.229505,297.54,0,,73.89,0
$ODBNAV,20260111,073400,-8.7385965,42.229504,297.31,0,,69.18,0
$ODBNAV,20260111,073500,-8.7385965,42.2295043,297.32,0,,172.25,0
$ODBNAV,20260111,073600,-8.7385967,42.2295045,297.4,0,,160.13,0
$ODBNAV,20260111,073700,-8.7385967,42.229505,297.53,0,,176.58,0
$ODBNAV,20260111,073800,-8.7385966,42.2295046,297.4,0,,348.33,0
$ODBNAV,20260111,073900,-8.7385969,42.2295042,297.31,0,,45.05,0
$ODBNAV,20260111,074000,-8.7385967,42.2295041,297.29,0,,113.91,0
$ODBNAV,20260111,074100,-8.7385967,42.2295049,297.44,0,,234.25,0
$ODBNAV,20260111,074200,-8.7385966,42.2295045,297.35,0,,164.23,0
$ODBNAV,20260111,074300,-8.7385965,42.2295049,297.45,0,,318.55,0
$ODBNAV,20260111,074400,-8.7385971,42.2295039,297.24,0,,356,0
$ODBNAV,20260111,074500,-8.7385967,42.2295043,297.31,0,,170.86,0
$ODBNAV,20260111,074600,-8.7385966,42.2295052,297.55,0,,10.24,0
$ODBNAV,20260111,074700,-8.7385967,42.2295042,297.27,0,,349.69,0
$ODBNAV,20260111,074800,-8.7385971,42.2295044,297.31,0,,216.18,0
$ODBNAV,20260111,074900,-8.7385966,42.229505,297.49,0,,68.55,0
$ODBNAV,20260111,075000,-8.7385969,42.2295046,297.39,0,,356.95,0
$ODBNAV,20260111,075100,-8.7385967,42.2295038,297.21,0,,179.61,0
$ODBNAV,20260111,075200,-8.7385967,42.2295051,297.51,0,,97.26,0
$ODBNAV,20260111,075300,-8.7385967,42.229504,297.25,0,,217.59,0
$ODBNAV,20260111,075400,-8.7385967,42.2295043,297.32,0,,255.45,0
$ODBNAV,20260111,075500,-8.7385969,42.2295044,297.4,0,,358.41,0
$ODBNAV,20260111,075600,-8.738597,42.2295036,297.22,0,,215.96,0
$ODBNAV,20260111,075700,-8.7385968,42.2295052,297.54,0,,289.57,0
$ODBNAV,20260111,075800,-8.7385968,42.2295039,297.27,0,,22.02,0
$ODBNAV,20260111,075900,-8.7385968,42.229504,297.28,0,,216.29,0
$ODBNAV,20260111,080000,-8.7385966,42.2295047,297.45,0,,234.93,0
$ODBNAV,20260111,080100,-8.7385969,42.2295039,297.28,0,,355.11,0
$ODBNAV,20260111,080200,-8.7385966,42.2295041,297.35,0,,163.83,0
$ODBNAV,20260111,080300,-8.7385968,42.2295043,297.42,0,,319.65,0
$ODBNAV,20260111,080400,-8.7385969,42.2295032,297.2,0,,179.73,0
$ODBNAV,20260111,080500,-8.7385968,42.2295046,297.49,0,,239.62,0
$ODBNAV,20260111,080600,-8.738597,42.2295035,297.27,0,,314.64,0
$ODBNAV,20260111,080700,-8.738597,42.2295039,297.27,0,,185.93,0
$ODBNAV,20260111,080800,-8.738597,42.2295048,297.48,0,,10.45,0
$ODBNAV,20260111,080900,-8.7385969,42.229504,297.3,0,,87.1,0
$ODBNAV,20260111,081000,-8.7385969,42.2295043,297.38,0,,232.59,0
$ODBNAV,20260111,081100,-8.7385966,42.2295043,297.37,0,,45.4,0
$ODBNAV,20260111,081200,-8.7385969,42.229504,297.31,0,,57.07,0
$ODBNAV,20260111,081300,-8.7385968,42.2295039,297.28,0,,207.74,0
$ODBNAV,20260111,081400,-8.7385966,42.2295049,297.51,0,,289.25,0
$ODBNAV,20260111,081500,-8.7385971,42.2295033,297.22,0,,52.79,0
$ODBNAV,20260111,081600,-8.7385966,42.2295041,297.31,0,,230.17,0
$ODBNAV,20260111,081700,-8.7385967,42.2295047,297.45,0,,22.92,0
$ODBNAV,20260111,081800,-8.7385968,42.2295036,297.22,0,,89.93,0
$ODBNAV,20260111,081900,-8.7385967,42.2295045,297.38,0,,199.54,0
$ODBNAV,20260111,082000,-8.7385965,42.2295045,297.4,0,,310.69,0
$ODBNAV,20260111,082100,-8.7385966,42.2295042,297.34,0,,55.19,0
$ODBNAV,20260111,082200,-8.7385968,42.2295041,297.3,0,,244.55,0
$ODBNAV,20260111,082300,-8.7385965,42.2295046,297.4,0,,169.31,0
$ODBNAV,20260111,082400,-8.7385968,42.2295041,297.33,0,,356.69,0
$ODBNAV,20260111,082500,-8.7385967,42.2295039,297.28,0,,132.17,0
$ODBNAV,20260111,082600,-8.7385965,42.2295045,297.4,0,,356.07,0
$ODBNAV,20260111,082700,-8.7385965,42.2295042,297.33,0,,294.13,0
$ODBNAV,20260111,082800,-8.7385967,42.2295044,297.38,0,,206.12,0
$ODBNAV,20260111,082900,-8.7385967,42.2295042,297.31,0,,324.92,0
$ODBNAV,20260111,083000,-8.7385966,42.2295042,297.29,0,,166.63,0
$ODBNAV,20260111,083100,-8.7385966,42.2295049,297.51,0,,316.86,0
$ODBNAV,20260111,083200,-8.7385965,42.2295042,297.29,0,,335.51,0
$ODBNAV,20260111,083300,-8.7385966,42.2295045,297.37,0,,96.9,0
$ODBNAV,20260111,083400,-8.7385967,42.229505,297.49,0,,351.02,0
$ODBNAV,20260111,083500,-8.7385964,42.2295046,297.39,0,,309.47,0
$ODBNAV,20260111,083600,-8.7385967,42.2295046,297.43,0,,327.19,0
$ODBNAV,20260111,083700,-8.7385967,42.2295039,297.3,0,,91.31,0
$ODBNAV,20260111,083800,-8.7385968,42.2295045,297.4,0,,195.13,0
$ODBNAV,20260111,083900,-8.7385964,42.2295045,297.37,0,,356.23,0
$ODBNAV,20260111,084000,-8.7385967,42.2295044,297.33,0,,58.16,0
$ODBNAV,20260111,084100,-8.7385966,42.2295047,297.44,0,,238.9,0
$ODBNAV,20260111,084200,-8.7385967,42.2295047,297.38,0,,330.39,0
$ODBNAV,20260111,084300,-8.738597,42.2295046,297.39,0,,295.67,0
$ODBNAV,20260111,084400,-8.7385966,42.2295045,297.38,0,,132.15,0
$ODBNAV,20260111,084500,-8.7385968,42.2295045,297.41,0,,304.29,0
$ODBNAV,20260111,084600,-8.7385966,42.2295044,297.36,0,,256.01,0
$ODBNAV,20260111,084700,-8.7385969,42.2295043,297.34,0,,317.58,0
$ODBNAV,20260111,084800,-8.7385963,42.2295046,297.42,0,,295.6,0
$ODBNAV,20260111,084900,-8.7385965,42.2295043,297.34,0,,120.93,0
$ODBNAV,20260111,085000,-8.7385963,42.2295043,297.35,0,,222.78,0
$ODBNAV,20260111,085100,-8.7385965,42.2295046,297.42,0,,51.73,0
$ODBNAV,20260111,085200,-8.7385963,42.2295038,297.3,0,,71.93,0
$ODBNAV,20260111,085300,-8.7385963,42.2295042,297.38,0,,170.23,0
$ODBNAV,20260111,085400,-8.7385964,42.2295042,297.33,0,,292.66,0
$ODBNAV,20260111,085500,-8.7385964,42.2295047,297.46,0,,142.19,0
$ODBNAV,20260111,085600,-8.7385963,42.2295045,297.45,0,,198.16,0
$ODBNAV,20260111,085700,-8.7385964,42.2295043,297.37,0,,336.74,0
$ODBNAV,20260111,085800,-8.7385964,42.2295037,297.27,0,,168.78,0
$ODBNAV,20260111,085900,-8.7385964,42.2295041,297.39,0,,177.6,0
$ODBNAV,20260111,090000,-8.7385965,42.2295049,297.47,0,,79.78,0
$ODBNAV,20260111,090100,-8.7385963,42.2295037,297.26,0,,341.04,0
$ODBNAV,20260111,090200,-8.7385966,42.2295041,297.32,0,,185.48,0
$ODBNAV,20260111,090300,-8.7385966,42.2295044,297.41,0,,174.42,0
$ODBNAV,20260111,090400,-8.7385965,42.2295046,297.46,0,,5.55,0
$ODBNAV,20260111,090500,-8.7385964,42.2295049,297.52,0,,328.5,0
$ODBNAV,20260111,090600,-8.7385965,42.2295039,297.24,0,,23.64,0
$ODBNAV,20260111,090700,-8.7385965,42.2295043,297.35,0,,331.26,0
$ODBNAV,20260111,090800,-8.7385962,42.2295051,297.58,0,,288.17,0
$ODBNAV,20260111,090900,-8.7385964,42.2295043,297.37,0,,165.36,0
$ODBNAV,20260111,091000,-8.7385964,42.2295045,297.38,0,,300.49,0
$ODBNAV,20260111,091100,-8.7385964,42.2295052,297.57,0,,252.58,0
$ODBNAV,20260111,091200,-8.7385964,42.2295048,297.5,0,,296.11,0
$ODBNAV,20260111,091300,-8.7385968,42.2295043,297.35,0,,261.72,0
$ODBNAV,20260111,091400,-8.7385966,42.2295046,297.41,0,,185.79,0
$ODBNAV,20260111,091500,-8.7385966,42.2295053,297.6,0,,196.15,0
$ODBNAV,20260111,091600,-8.7385963,42.2295051,297.54,0,,44.63,0
$ODBNAV,20260111,091700,-8.7385967,42.2295039,297.24,0,,54.02,0
$ODBNAV,20260111,091800,-8.7385965,42.2295041,297.32,0,,151.04,0
$ODBNAV,20260111,091900,-8.7385966,42.229505,297.47,0,,22.1,0
$ODBNAV,20260111,092000,-8.7385967,42.2295043,297.34,0,,133.05,0
$ODBNAV,20260111,092100,-8.7385964,42.2295053,297.55,0,,218.12,0
$ODBNAV,20260111,092200,-8.7385966,42.2295049,297.51,0,,9.59,0
$ODBNAV,20260111,092300,-8.7385967,42.2295034,297.18,0,,227.47,0
$ODBNAV,20260111,092400,-8.738597,42.2295047,297.46,0,,181.09,0
$ODBNAV,20260111,092500,-8.7385967,42.229505,297.5,0,,35.53,0
$ODBNAV,20260111,092600,-8.7385968,42.2295038,297.24,0,,323.31,0
$ODBNAV,20260111,092700,-8.7385966,42.2295045,297.37,0,,116.5,0
$ODBNAV,20260111,092800,-8.7385966,42.2295039,297.31,0,,335.1,0
$ODBNAV,20260111,092900,-8.7385966,42.2295046,297.41,0,,264.77,0
$ODBNAV,20260111,093000,-8.7385971,42.2295044,297.35,0,,17.25,0
$ODBNAV,20260111,093100,-8.7385969,42.2295047,297.44,0,,16.25,0
$ODBNAV,20260111,093200,-8.738597,42.229504,297.29,0,,321.79,0
$ODBNAV,20260111,093300,-8.7385968,42.229504,297.3,0,,154.26,0
$ODBNAV,20260111,093400,-8.738597,42.2295045,297.41,0,,24.67,0
$ODBNAV,20260111,093500,-8.7385967,42.2295036,297.23,0,,154.32,0
$ODBNAV,20260111,093600,-8.7385971,42.229505,297.5,0,,199.87,0
$ODBNAV,20260111,093700,-8.7385967,42.2295045,297.43,0,,325.78,0
$ODBNAV,20260111,093800,-8.7385969,42.2295044,297.41,0,,131.26,0
$ODBNAV,20260111,093900,-8.7385966,42.2295049,297.47,0,,268.49,0
$ODBNAV,20260111,094000,-8.7385968,42.2295044,297.36,0,,173.02,0
$ODBNAV,20260111,094100,-8.7385969,42.2295047,297.47,0,,349.95,0
$ODBNAV,20260111,094200,-8.7385967,42.2295036,297.23,0,,137.46,0
$ODBNAV,20260111,094300,-8.7385968,42.2295052,297.56,0,,202.71,0
$ODBNAV,20260111,094400,-8.7385968,42.2295038,297.29,0,,313.9,0
$ODBNAV,20260111,094500,-8.7385968,42.2295049,297.47,0,,187.9,0
$ODBNAV,20260111,094600,-8.7385969,42.2295043,297.37,0,,323.28,0
$ODBNAV,20260111,094700,-8.7385966,42.2295046,297.43,0,,245.81,0
$ODBNAV,20260111,094800,-8.7385968,42.2295058,297.71,0,,78.27,0
$ODBNAV,20260111,094900,-8.7385967,42.2295039,297.28,0,,297.76,0
$ODBNAV,20260111,095000,-8.7385968,42.229505,297.49,0,,205.78,0
$ODBNAV,20260111,095100,-8.7385963,42.2295055,297.72,0,,191.87,0
$ODBNAV,20260111,095200,-8.7385965,42.229505,297.52,0,,14.7,0
$ODBNAV,20260111,095300,-8.7385968,42.2295045,297.38,0,,293.58,0
$ODBNAV,20260111,095400,-8.7385964,42.2295051,297.52,0,,206.44,0
$ODBNAV,20260111,095500,-8.7385965,42.2295048,297.49,0,,50.62,0
$ODBNAV,20260111,095600,-8.7385967,42.2295047,297.39,0,,295.6,0
$ODBNAV,20260111,095700,-8.7385965,42.2295048,297.47,0,,251.08,0
$ODBNAV,20260111,095800,-8.7385965,42.2295049,297.48,0,,350.48,0
$ODBNAV,20260111,095900,-8.7385962,42.229505,297.46,0,,315.16,0
$ODBNAV,20260111,100000,-8.7385962,42.229505,297.49,0,,79.02,0
$ODBNAV,20260111,100100,-8.7385967,42.2295042,297.35,0,,175.05,0
$ODBNAV,20260111,100200,-8.7385966,42.2295051,297.5,0,,284.19,0
$ODBNAV,20260111,100300,-8.7385965,42.2295045,297.38,0,,3.01,0
$ODBNAV,20260111,100400,-8.7385965,42.2295044,297.34,0,,330.95,0
$ODBNAV,20260111,100500,-8.7385964,42.2295045,297.37,0,,35.79,0
$ODBNAV,20260111,100600,-8.7385966,42.2295044,297.36,0,,34.75,0
$ODBNAV,20260111,100700,-8.7385966,42.2295042,297.31,0,,156.2,0
$ODBNAV,20260111,100800,-8.7385963,42.229505,297.51,0,,211.54,0
$ODBNAV,20260111,100900,-8.7385963,42.229505,297.54,0,,103.47,0
$ODBNAV,20260111,101000,-8.7385964,42.229505,297.47,0,,228.51,0
$ODBNAV,20260111,101100,-8.7385964,42.2295049,297.45,0,,74.27,0
$ODBNAV,20260111,101200,-8.7385961,42.2295048,297.5,0,,148.19,0
$ODBNAV,20260111,101300,-8.7385963,42.2295053,297.64,0,,176.43,0
$ODBNAV,20260111,101400,-8.7385961,42.2295052,297.6,0,,259.1,0
$ODBNAV,20260111,101500,-8.7385962,42.2295056,297.62,0,,173.85,0
$ODBNAV,20260111,101600,-8.7385965,42.2295048,297.43,0,,340.61,0
$ODBNAV,20260111,101700,-8.7385967,42.2295045,297.42,0,,185.29,0
$ODBNAV,20260111,101800,-8.7385966,42.2295055,297.64,0,,263.52,0
$ODBNAV,20260111,101900,-8.7385967,42.229505,297.47,0,,81.13,0
$ODBNAV,20260111,102000,-8.7385968,42.2295045,297.39,0,,228.4,0
$ODBNAV,20260111,102100,-8.7385969,42.2295058,297.62,0,,12.06,0
$ODBNAV,20260111,102200,-8.738597,42.2295043,297.32,0,,269.11,0
$ODBNAV,20260111,102300,-8.7385964,42.2295051,297.47,0,,187.1,0
$ODBNAV,20260111,102400,-8.7385964,42.2295055,297.63,0,,200.22,0
$ODBNAV,20260111,102500,-8.7385966,42.2295056,297.59,0,,11.26,0
$ODBNAV,20260111,102600,-8.7385969,42.2295039,297.25,0,,354.2,0
$ODBNAV,20260111,102700,-8.7385966,42.2295048,297.41,0,,200.86,0
$ODBNAV,20260111,102800,-8.7385966,42.2295047,297.45,0,,49.16,0
$ODBNAV,20260111,102900,-8.7385967,42.2295048,297.45,0,,343.6,0
$ODBNAV,20260111,103000,-8.7385966,42.2295047,297.41,0,,154.07,0
$ODBNAV,20260111,103100,-8.7385962,42.2295048,297.37,0,,204.46,0
$ODBNAV,20260111,103200,-8.7385961,42.2295047,297.37,0,,196.04,0
$ODBNAV,20260111,103300,-8.7385962,42.2295055,297.57,0,,144.72,0
$ODBNAV,20260111,103400,-8.7385963,42.2295054,297.52,0,,5.73,0
$ODBNAV,20260111,103500,-8.7385964,42.2295047,297.43,0,,140.43,0
$ODBNAV,20260111,103600,-8.7385967,42.2295048,297.39,0,,355.28,0
$ODBNAV,20260111,103700,-8.7385969,42.2295036,297.15,0,,181.07,0
$ODBNAV,20260111,103800,-8.7385965,42.2295049,297.37,0,,180.01,0
$ODBNAV,20260111,103900,-8.738596,42.2295056,297.64,0,,343.64,0
$ODBNAV,20260111,104000,-8.7385964,42.2295054,297.63,0,,60.02,0
$ODBNAV,20260111,104100,-8.7385961,42.2295045,297.43,0,,133.51,0
$ODBNAV,20260111,104200,-8.7385966,42.2295052,297.51,0,,181.24,0
$ODBNAV,20260111,104300,-8.7385962,42.2295052,297.61,0,,99.84,0
$ODBNAV,20260111,104400,-8.7385958,42.2295052,297.64,0,,85.64,0
$ODBNAV,20260111,104500,-8.7385958,42.2295058,297.71,0,,196.57,0
$ODBNAV,20260111,104600,-8.7385958,42.2295048,297.49,0,,50.79,0
$ODBNAV,20260111,104700,-8.7385961,42.2295045,297.42,0,,180.98,0
$ODBNAV,20260111,104800,-8.7385963,42.2295054,297.63,0,,149.13,0
$ODBNAV,20260111,104900,-8.738596,42.2295045,297.41,0,,17.62,0
$ODBNAV,20260111,105000,-8.7385963,42.229505,297.49,0,,22.46,0
$ODBNAV,20260111,105100,-8.7385964,42.2295053,297.57,0,,147.37,0
$ODBNAV,20260111,105200,-8.738596,42.2295052,297.53,0,,31.7,0
$ODBNAV,20260111,105300,-8.7385962,42.2295046,297.44,0,,187.59,0
$ODBNAV,20260111,105400,-8.738596,42.229505,297.5,0,,333.61,0
$ODBNAV,20260111,105500,-8.7385961,42.2295047,297.43,0,,346.28,0
$ODBNAV,20260111,105600,-8.7385962,42.2295046,297.41,0,,34.96,0
$ODBNAV,20260111,105700,-8.7385955,42.2295053,297.67,0,,165.57,0
$ODBNAV,20260111,105800,-8.7385961,42.2295043,297.36,0,,75.58,0
$ODBNAV,20260111,105900,-8.7385955,42.2295047,297.55,0,,191.97,0
$ODBNAV,20260111,110000,-8.7385958,42.2295051,297.53,0,,210.1,0
$ODBNAV,20260111,110100,-8.7385957,42.229505,297.53,0,,246.62,0
$ODBNAV,20260111,110200,-8.7385958,42.2295046,297.49,0,,76.29,0
$ODBNAV,20260111,110300,-8.7385959,42.2295044,297.45,0,,210.88,0
$ODBNAV,20260111,110401,-8.7385959,42.2295047,297.5,0,,257.61,0
$ODBNAV,20260111,110500,-8.7385957,42.2295045,297.49,0,,50.86,0
$ODBNAV,20260111,110600,-8.7385958,42.2295048,297.52,0,,22.33,0
$ODBNAV,20260111,110700,-8.7385956,42.2295043,297.38,0,,315.2,0
$ODBNAV,20260111,110800,-8.7385957,42.2295043,297.46,0,,207.48,0
$ODBNAV,20260111,110900,-8.738596,42.2295046,297.45,0,,344.22,0
$ODBNAV,20260111,111000,-8.7385955,42.2295045,297.49,0,,293.07,0
$ODBNAV,20260111,111100,-8.7385957,42.2295045,297.46,0,,181,0
$ODBNAV,20260111,111200,-8.7385955,42.2295053,297.6,0,,42.66,0
$ODBNAV,20260111,111300,-8.7385953,42.2295045,297.44,0,,326.63,0
$ODBNAV,20260111,111400,-8.7385957,42.2295049,297.47,0,,269.42,0
$ODBNAV,20260111,111500,-8.7385951,42.2295045,297.44,0,,169.05,0
$ODBNAV,20260111,111600,-8.7385959,42.229505,297.48,0,,222.05,0
$ODBNAV,20260111,111700,-8.7385958,42.2295044,297.45,0,,59.43,0
$ODBNAV,20260111,111800,-8.7385958,42.2295047,297.48,0,,337.68,0
$ODBNAV,20260111,111900,-8.7385955,42.2295043,297.44,0,,305.2,0
$ODBNAV,20260111,112000,-8.7385957,42.2295046,297.45,0,,209.72,0
$ODBNAV,20260111,112100,-8.7385955,42.2295047,297.47,0,,32.63,0
$ODBNAV,20260111,112200,-8.7385956,42.2295046,297.5,0,,187.43,0
$ODBNAV,20260111,112300,-8.7385955,42.2295049,297.61,0,,93.09,0
$ODBNAV,20260111,112400,-8.7385949,42.2295046,297.5,0,,329.01,0
$ODBNAV,20260111,112500,-8.7385958,42.229505,297.6,0,,334.3,0
$ODBNAV,20260111,112600,-8.7385948,42.2295046,297.51,0,,194.49,0
$ODBNAV,20260111,112700,-8.7385957,42.2295046,297.48,0,,18.85,0
$ODBNAV,20260111,112800,-8.7385951,42.2295045,297.49,0,,229.96,0
$ODBNAV,20260111,112900,-8.7385952,42.2295049,297.61,0,,288.64,0
$ODBNAV,20260111,113000,-8.7385951,42.229504,297.39,0,,292.34,0
$ODBNAV,20260111,113100,-8.7385953,42.2295041,297.37,0,,209.94,0
$ODBNAV,20260111,113200,-8.7385954,42.229505,297.59,0,,156.02,0
$ODBNAV,20260111,113300,-8.7385955,42.2295046,297.54,0,,18.12,0
$ODBNAV,20260111,113400,-8.7385952,42.2295051,297.62,0,,40.51,0
$ODBNAV,20260111,113500,-8.7385947,42.2295046,297.52,0,,22.4,0
$ODBNAV,20260111,113600,-8.7385951,42.2295043,297.53,0,,170.61,0
$ODBNAV,20260111,113700,-8.7385947,42.2295041,297.43,0,,190.96,0
$ODBNAV,20260111,113800,-8.7385949,42.2295049,297.68,0,,306.42,0
$ODBNAV,20260111,113900,-8.738595,42.2295035,297.32,0,,37.84,0
$ODBNAV,20260111,114000,-8.7385946,42.2295045,297.6,0,,36.96,0
$ODBNAV,20260111,114100,-8.7385947,42.229504,297.45,0,,320.85,0
$ODBNAV,20260111,114200,-8.7385946,42.2295039,297.45,0,,172.74,0
$ODBNAV,20260111,114300,-8.7385951,42.2295041,297.44,0,,40.27,0
$ODBNAV,20260111,114400,-8.7385945,42.2295047,297.67,0,,182.37,0
$ODBNAV,20260111,114500,-8.7385946,42.2295047,297.63,0,,213.14,0
$ODBNAV,20260111,114600,-8.7385939,42.2295048,297.71,0,,351.86,0
$ODBNAV,20260111,114700,-8.7385953,42.229504,297.44,0,,337.69,0
$ODBNAV,20260111,114800,-8.7385947,42.2295039,297.44,0,,114.17,0
$ODBNAV,20260111,114900,-8.7385946,42.2295046,297.61,0,,249.56,0
$ODBNAV,20260111,115000,-8.7385943,42.229505,297.72,0,,221.63,0
$ODBNAV,20260111,115100,-8.7385943,42.2295049,297.74,0,,331.05,0
$ODBNAV,20260111,115200,-8.7385946,42.2295045,297.53,0,,161.49,0
$ODBNAV,20260111,115300,-8.7385944,42.2295036,297.44,0,,142.1,0
$ODBNAV,20260111,115400,-8.7385947,42.2295043,297.59,0,,168.73,0
$ODBNAV,20260111,115500,-8.7385941,42.2295043,297.52,0,,331.92,0
$ODBNAV,20260111,115600,-8.7385946,42.2295044,297.56,0,,62.51,0
$ODBNAV,20260111,115700,-8.7385947,42.2295041,297.56,0,,315.63,0
$ODBNAV,20260111,115800,-8.7385945,42.2295045,297.57,0,,98.37,0
$ODBNAV,20260111,115900,-8.7385942,42.2295041,297.52,0,,87.49,0
$ODBNAV,20260111,120000,-8.7385945,42.229504,297.5,0,,257.32,0
$ODBNAV,20260111,120100,-8.7385941,42.2295047,297.69,0,,357.14,0
$ODBNAV,20260111,120200,-8.7385945,42.2295042,297.59,0,,320.79,0
$ODBNAV,20260111,120300,-8.7385946,42.2295042,297.57,0,,275.13,0
$ODBNAV,20260111,120400,-8.7385945,42.2295044,297.56,0,,37.56,0
$ODBNAV,20260111,120500,-8.7385943,42.2295044,297.63,0,,303.02,0
$ODBNAV,20260111,120600,-8.7385938,42.2295045,297.62,0,,81.08,0
$ODBNAV,20260111,120700,-8.7385945,42.2295041,297.68,0,,259.84,0
$ODBNAV,20260111,120800,-8.7385946,42.2295047,297.58,0,,218.32,0
$ODBNAV,20260111,120900,-8.7385946,42.2295047,297.66,0,,328.76,0
$ODBNAV,20260111,121000,-8.7385946,42.2295044,297.53,0,,184.75,0
$ODBNAV,20260111,121100,-8.7385945,42.2295052,297.68,0,,18.6,0
$ODBNAV,20260111,121200,-8.7385945,42.2295049,297.67,0,,115.54,0
$ODBNAV,20260111,121300,-8.7385948,42.229505,297.57,0,,342.97,0
$ODBNAV,20260111,121400,-8.7385942,42.2295047,297.63,0,,200.66,0
$ODBNAV,20260111,121500,-8.7385943,42.2295046,297.58,0,,172.68,0
$ODBNAV,20260111,121600,-8.7385943,42.2295045,297.54,0,,108.7,0
$ODBNAV,20260111,121700,-8.7385941,42.2295046,297.59,0,,24.23,0
$ODBNAV,20260111,121800,-8.7385948,42.2295036,297.29,0,,233.08,0
$ODBNAV,20260111,121900,-8.738595,42.2295041,297.35,0,,183.61,0
$ODBNAV,20260111,122000,-8.7385936,42.2295047,297.47,0,,19.89,0
$ODBNAV,20260111,122100,-8.7385946,42.229504,297.42,0,,246.68,0
$ODBNAV,20260111,122200,-8.7385942,42.2295046,297.67,0,,353,0
$ODBNAV,20260111,122300,-8.7385942,42.2295045,297.57,0,,358.93,0
$ODBNAV,20260111,122400,-8.7385942,42.2295042,297.47,0,,26.45,0
$ODBNAV,20260111,122600,-8.7385945,42.2295048,297.59,0,,93.68,0
$ODBNAV,20260111,122700,-8.7385949,42.2295043,297.4,0,,90.79,0
$ODBNAV,20260111,122800,-8.7385949,42.2295047,297.53,0,,126.04,0
$ODBNAV,20260111,122900,-8.738594,42.2295046,297.64,0,,263.42,0
$ODBNAV,20260111,123000,-8.7385938,42.2295053,297.64,0,,67.3,0
$ODBNAV,20260111,123100,-8.7385942,42.2295046,297.58,0,,159.92,0
$ODBNAV,20260111,123200,-8.7385943,42.2295047,297.59,0,,11.66,0
$ODBNAV,20260111,123300,-8.7385943,42.2295042,297.52,0,,73.72,0
$ODBNAV,20260111,123400,-8.7385939,42.2295049,297.72,0,,266.4,0
$ODBNAV,20260111,123500,-8.7385937,42.2295049,297.57,0,,283.49,0
$ODBNAV,20260111,123600,-8.7385941,42.2295045,297.4,0,,77.47,0
$ODBNAV,20260111,123700,-8.738594,42.2295046,297.57,0,,98.09,0
$ODBNAV,20260111,123800,-8.7385941,42.2295049,297.82,0,,257.54,0
$ODBNAV,20260111,123900,-8.7385941,42.2295044,297.51,0,,3.81,0
$ODBNAV,20260111,124000,-8.738594,42.2295042,297.45,0,,130.58,0
$ODBNAV,20260111,124100,-8.7385945,42.2295044,297.53,0,,309.01,0
$ODBNAV,20260111,124200,-8.7385942,42.2295042,297.56,0,,207.55,0
$ODBNAV,20260111,124300,-8.7385944,42.2295034,297.33,0,,349.5,0
$ODBNAV,20260111,124400,-8.7385938,42.2295043,297.56,0,,165.28,0
$ODBNAV,20260111,124500,-8.7385946,42.2295048,297.68,0,,177.72,0
$ODBNAV,20260111,124600,-8.7385941,42.2295047,297.6,0,,157.93,0
$ODBNAV,20260111,124700,-8.7385942,42.2295048,297.73,0,,216.7,0
$ODBNAV,20260111,124800,-8.7385932,42.2295041,297.49,0,,24.18,0
$ODBNAV,20260111,124900,-8.7385941,42.2295047,297.6,0,,280.17,0
$ODBNAV,20260111,125000,-8.738594,42.2295049,297.62,0,,54.72,0
$ODBNAV,20260111,125100,-8.738594,42.2295046,297.54,0,,342.27,0
$ODBNAV,20260111,125200,-8.7385942,42.2295049,297.65,0,,209.26,0
$ODBNAV,20260111,125300,-8.7385945,42.229504,297.46,0,,35.19,0
$ODBNAV,20260111,125400,-8.7385936,42.2295048,297.63,0,,355.44,0
$ODBNAV,20260111,125500,-8.7385945,42.229504,297.34,0,,352.24,0
$ODBNAV,20260111,125600,-8.7385931,42.2295041,297.45,0,,235.16,0
$ODBNAV,20260111,125700,-8.7385941,42.2295044,297.56,0,,93.9,0
$ODBNAV,20260111,125800,-8.7385938,42.2295042,297.49,0,,241.34,0
$ODBNAV,20260111,125900,-8.7385939,42.2295049,297.53,0,,102.28,0
$ODBNAV,20260111,130000,-8.7385934,42.2295047,297.6,0,,139.69,0
$ODBNAV,20260111,130100,-8.7385938,42.2295047,297.56,0,,213.42,0
$ODBNAV,20260111,130200,-8.7385936,42.2295042,297.44,0,,65.25,0
$ODBNAV,20260111,130300,-8.7385938,42.2295042,297.49,0,,309.2,0
$ODBNAV,20260111,130400,-8.7385937,42.2295047,297.58,0,,288.84,0
$ODBNAV,20260111,130500,-8.7385944,42.2295048,297.61,0,,18.96,0
$ODBNAV,20260111,130600,-8.7385945,42.2295051,297.62,0,,176.32,0
$ODBNAV,20260111,130700,-8.7385939,42.2295046,297.66,0,,241.15,0
$ODBNAV,20260111,130800,-8.7385937,42.2295044,297.5,0,,264.57,0
$ODBNAV,20260111,130900,-8.7385938,42.229504,297.49,0,,181.43,0
$ODBNAV,20260111,131000,-8.7385935,42.2295044,297.44,0,,287.96,0
$ODBNAV,20260111,131100,-8.7385936,42.2295043,297.49,0,,184.96,0
$ODBNAV,20260111,131200,-8.7385939,42.2295041,297.72,0,,14.71,0
$ODBNAV,20260111,131300,-8.7385935,42.2295045,297.51,0,,134.14,0
$ODBNAV,20260111,131400,-8.7385941,42.2295047,297.69,0,,227.09,0
$ODBNAV,20260111,131500,-8.7385945,42.2295044,297.43,0,,3.55,0
$ODBNAV,20260111,131600,-8.7385935,42.2295039,297.58,0,,225.15,0
$ODBNAV,20260111,131700,-8.7385938,42.2295041,297.53,0,,65.95,0
$ODBNAV,20260111,131800,-8.7385939,42.2295045,297.65,0,,161.59,0
$ODBNAV,20260111,131900,-8.7385938,42.2295047,297.62,0,,197.96,0
$ODBNAV,20260111,132000,-8.7385937,42.2295041,297.56,0,,279.31,0
$ODBNAV,20260111,132100,-8.7385938,42.2295042,297.6,0,,320.65,0
$ODBNAV,20260111,132200,-8.738594,42.229504,297.37,0,,78,0
$ODBNAV,20260111,132300,-8.7385938,42.2295042,297.47,0,,185.21,0
$ODBNAV,20260111,132400,-8.7385939,42.2295045,297.57,0,,164.52,0
$ODBNAV,20260111,132500,-8.7385942,42.2295042,297.52,0,,311.86,0
$ODBNAV,20260111,132600,-8.738594,42.2295045,297.47,0,,14.55,0
$ODBNAV,20260111,132700,-8.7385941,42.2295047,297.61,0,,347.17,0
$ODBNAV,20260111,132800,-8.7385936,42.2295045,297.63,0,,123.13,0
$ODBNAV,20260111,132900,-8.738594,42.2295046,297.67,0,,216.3,0
$ODBNAV,20260111,133000,-8.7385935,42.2295042,297.67,0,,2.47,0
$ODBNAV,20260111,133100,-8.7385941,42.229504,297.53,0,,39.01,0
$ODBNAV,20260111,133200,-8.7385937,42.2295034,297.38,0,,95.82,0
$ODBNAV,20260111,133300,-8.7385938,42.2295046,297.58,0,,47.58,0
$ODBNAV,20260111,133400,-8.7385934,42.2295043,297.58,0,,335.15,0
$ODBNAV,20260111,133500,-8.7385934,42.2295045,297.62,0,,350.21,0
$ODBNAV,20260111,133600,-8.7385934,42.2295045,297.59,0,,314.53,0
$ODBNAV,20260111,133700,-8.7385937,42.2295042,297.52,0,,0.38,0
$ODBNAV,20260111,133800,-8.7385939,42.2295043,297.49,0,,136.16,0
$ODBNAV,20260111,133900,-8.7385937,42.2295045,297.59,0,,352.71,0
$ODBNAV,20260111,134000,-8.7385939,42.2295049,297.6,0,,38,0
$ODBNAV,20260111,134100,-8.7385932,42.229505,297.59,0,,121.65,0
$ODBNAV,20260111,134200,-8.738593,42.2295047,297.65,0,,283.76,0
$ODBNAV,20260111,134300,-8.7385935,42.2295047,297.65,0,,203.92,0
$ODBNAV,20260111,134400,-8.7385934,42.2295046,297.65,0,,201.06,0
$ODBNAV,20260111,134500,-8.7385932,42.2295048,297.6,0,,52.11,0
$ODBNAV,20260111,134600,-8.738593,42.2295044,297.46,0,,150.14,0
$ODBNAV,20260111,134700,-8.7385931,42.2295044,297.52,0,,227.21,0
$ODBNAV,20260111,134800,-8.7385934,42.2295043,297.47,0,,320.27,0
$ODBNAV,20260111,134900,-8.7385929,42.2295047,297.68,0,,86.45,0
$ODBNAV,20260111,135000,-8.7385934,42.2295047,297.56,0,,297.34,0
$ODBNAV,20260111,135100,-8.7385933,42.2295046,297.52,0,,76.8,0
$ODBNAV,20260111,135200,-8.7385934,42.2295048,297.53,0,,200.98,0
$ODBNAV,20260111,135300,-8.7385933,42.2295043,297.42,0,,29.05,0
$ODBNAV,20260111,135400,-8.738594,42.2295045,297.43,0,,161.59,0
$ODBNAV,20260111,135500,-8.7385932,42.229505,297.58,0,,204.22,0
$ODBNAV,20260111,135600,-8.7385931,42.229505,297.6,0,,186.8,0
$ODBNAV,20260111,135700,-8.738593,42.229505,297.68,0,,36.14,0
$ODBNAV,20260111,135800,-8.7385933,42.2295041,297.39,0,,31.91,0
$ODBNAV,20260111,135900,-8.7385934,42.2295043,297.34,0,,177.17,0
$ODBNAV,20260111,140000,-8.7385935,42.2295049,297.66,0,,117.75,0
$ODBNAV,20260111,140100,-8.7385934,42.2295047,297.44,0,,77.53,0
$ODBNAV,20260111,140200,-8.7385938,42.2295055,297.59,0,,341.65,0
$ODBNAV,20260111,140300,-8.7385933,42.2295051,297.65,0,,335.11,0
$ODBNAV,20260111,140400,-8.7385934,42.2295048,297.56,0,,305.51,0
$ODBNAV,20260111,140500,-8.7385931,42.2295047,297.55,0,,200.16,0
$ODBNAV,20260111,140600,-8.7385933,42.2295052,297.64,0,,129.26,0
$ODBNAV,20260111,140700,-8.7385934,42.2295052,297.59,0,,47.21,0
$ODBNAV,20260111,140800,-8.7385934,42.2295051,297.6,0,,119.02,0
$ODBNAV,20260111,140900,-8.7385933,42.2295046,297.52,0,,106.23,0
$ODBNAV,20260111,141000,-8.7385935,42.2295049,297.64,0,,142.39,0
$ODBNAV,20260111,141100,-8.7385932,42.2295046,297.52,0,,137.03,0
$ODBNAV,20260111,141200,-8.7385937,42.2295051,297.59,0,,115.14,0
$ODBNAV,20260111,141300,-8.7385936,42.2295047,297.53,0,,202.28,0
$ODBNAV,20260111,141400,-8.7385934,42.229505,297.65,0,,279.15,0
$ODBNAV,20260111,141500,-8.7385935,42.2295042,297.46,0,,200.03,0
$ODBNAV,20260111,141600,-8.7385933,42.2295047,297.66,0,,330.22,0
$ODBNAV,20260111,141700,-8.7385931,42.2295044,297.69,0,,347.07,0
$ODBNAV,20260111,141800,-8.738593,42.2295037,297.45,0,,353.71,0
$ODBNAV,20260111,141900,-8.7385929,42.2295038,297.59,0,,331.46,0
$ODBNAV,20260111,142000,-8.738593,42.2295041,297.61,0,,89.43,0
$ODBNAV,20260111,142100,-8.7385933,42.2295039,297.55,0,,261.06,0
$ODBNAV,20260111,142200,-8.7385935,42.2295043,297.58,0,,219.87,0
$ODBNAV,20260111,142300,-8.7385934,42.2295043,297.66,0,,213.63,0
$ODBNAV,20260111,142400,-8.7385937,42.229504,297.6,0,,230.26,0
$ODBNAV,20260111,142500,-8.7385934,42.2295041,297.57,0,,167.56,0
$ODBNAV,20260111,142600,-8.7385935,42.2295039,297.6,0,,156.67,0
$ODBNAV,20260111,142700,-8.7385936,42.229504,297.54,0,,188.8,0
$ODBNAV,20260111,142800,-8.7385934,42.2295042,297.61,0,,341.29,0
$ODBNAV,20260111,142900,-8.7385934,42.2295037,297.5,0,,325.99,0
$ODBNAV,20260111,143000,-8.7385936,42.2295039,297.56,0,,222.08,0
$ODBNAV,20260111,143100,-8.7385934,42.2295042,297.66,0,,51.21,0
$ODBNAV,20260111,143200,-8.7385937,42.2295042,297.74,0,,237.62,0
$ODBNAV,20260111,143300,-8.7385938,42.2295042,297.55,0,,178.58,0
$ODBNAV,20260111,143400,-8.7385936,42.2295041,297.5,0,,127.54,0
$ODBNAV,20260111,143500,-8.7385937,42.2295042,297.66,0,,194.07,0
$ODBNAV,20260111,143600,-8.7385933,42.2295041,297.52,0,,118.54,0
$ODBNAV,20260111,143700,-8.7385935,42.2295041,297.52,0,,348.95,0
$ODBNAV,20260111,143800,-8.7385931,42.2295041,297.63,0,,263.68,0
$ODBNAV,20260111,143900,-8.7385934,42.229504,297.59,0,,20.94,0
$ODBNAV,20260111,144000,-8.7385934,42.2295035,297.39,0,,247.44,0
$ODBNAV,20260111,144100,-8.7385936,42.229504,297.51,0,,244.44,0
$ODBNAV,20260111,144200,-8.7385934,42.2295038,297.65,0,,194.13,0
$ODBNAV,20260111,144300,-8.7385934,42.2295041,297.63,0,,115.64,0
$ODBNAV,20260111,144400,-8.7385933,42.2295042,297.66,0,,71.93,0
$ODBNAV,20260111,144500,-8.7385933,42.2295041,297.64,0,,195.89,0
$ODBNAV,20260111,144600,-8.7385933,42.229504,297.79,0,,21.73,0
$ODBNAV,20260111,144700,-8.7385934,42.2295038,297.57,0,,233.01,0
$ODBNAV,20260111,144800,-8.7385935,42.229504,297.61,0,,214.32,0
$ODBNAV,20260111,144900,-8.7385935,42.229504,297.55,0,,33.69,0
$ODBNAV,20260111,145000,-8.7385937,42.2295042,297.67,0,,288.34,0
$ODBNAV,20260111,145100,-8.7385934,42.2295034,297.42,0,,353.53,0
$ODBNAV,20260111,145200,-8.7385937,42.2295038,297.52,0,,13.39,0
$ODBNAV,20260111,145300,-8.7385938,42.2295042,297.53,0,,241.48,0
$ODBNAV,20260111,145400,-8.7385937,42.2295037,297.5,0,,241.18,0
$ODBNAV,20260111,145500,-8.7385935,42.2295041,297.6,0,,254.56,0
$ODBNAV,20260111,145600,-8.7385935,42.2295041,297.53,0,,97.37,0
$ODBNAV,20260111,145700,-8.7385933,42.2295045,297.71,0,,358,0
$ODBNAV,20260111,145800,-8.7385933,42.2295043,297.63,0,,112.31,0
$ODBNAV,20260111,145900,-8.7385934,42.2295042,297.63,0,,254.27,0
$ODBNAV,20260111,150000,-8.7385933,42.2295041,297.63,0,,352.94,0
$ODBNAV,20260111,150100,-8.7385932,42.2295042,297.67,0,,242.35,0
$ODBNAV,20260111,150200,-8.7385934,42.2295041,297.64,0,,82.97,0
$ODBNAV,20260111,150300,-8.7385934,42.2295042,297.64,0,,123.6,0
$ODBNAV,20260111,150400,-8.7385934,42.229504,297.56,0,,197.95,0
$ODBNAV,20260111,150500,-8.7385934,42.2295043,297.66,0,,4.74,0
$ODBNAV,20260111,150600,-8.7385931,42.2295041,297.6,0,,115.22,0
$ODBNAV,20260111,150700,-8.7385934,42.229504,297.58,0,,264.44,0
$ODBNAV,20260111,150800,-8.7385932,42.2295041,297.62,0,,253.87,0
$ODBNAV,20260111,150900,-8.7385933,42.2295042,297.64,0,,160.21,0
$ODBNAV,20260111,151000,-8.7385931,42.2295041,297.64,0,,286.38,0
$ODBNAV,20260111,151100,-8.7385936,42.229504,297.59,0,,11.36,0
$ODBNAV,20260111,151200,-8.7385936,42.2295036,297.48,0,,249.59,0
$ODBNAV,20260111,151300,-8.7385935,42.2295041,297.61,0,,181.88,0
$ODBNAV,20260111,151400,-8.7385935,42.2295042,297.57,0,,49.63,0
$ODBNAV,20260111,151500,-8.7385934,42.2295041,297.63,0,,109.91,0
$ODBNAV,20260111,151600,-8.7385934,42.2295042,297.67,0,,254.29,0
$ODBNAV,20260111,151700,-8.7385933,42.2295044,297.67,0,,203.87,0
$ODBNAV,20260111,151800,-8.7385935,42.2295043,297.65,0,,297.35,0
$ODBNAV,20260111,151900,-8.7385934,42.2295043,297.6,0,,351.07,0
$ODBNAV,20260111,152000,-8.7385933,42.2295042,297.72,0,,281.47,0
$ODBNAV,20260111,152100,-8.7385929,42.2295044,297.69,0,,350.37,0
$ODBNAV,20260111,152200,-8.7385933,42.2295041,297.51,0,,263.61,0
$ODBNAV,20260111,152300,-8.7385933,42.2295041,297.56,0,,197.91,0
$ODBNAV,20260111,152400,-8.7385934,42.2295041,297.57,0,,198.33,0
$ODBNAV,20260111,152500,-8.7385933,42.2295042,297.6,0,,326.59,0
$ODBNAV,20260111,152600,-8.7385933,42.2295041,297.59,0,,20.27,0
$ODBNAV,20260111,152700,-8.7385932,42.2295039,297.51,0,,135.36,0
$ODBNAV,20260111,152800,-8.7385933,42.2295044,297.67,0,,35.72,0
$ODBNAV,20260111,152900,-8.7385934,42.2295043,297.59,0,,195.77,0
$ODBNAV,20260111,153000,-8.7385934,42.2295041,297.58,0,,313.24,0
$ODBNAV,20260111,153100,-8.7385931,42.2295037,297.48,0,,223.65,0
$ODBNAV,20260111,153200,-8.7385933,42.2295042,297.63,0,,183.3,0
$ODBNAV,20260111,153300,-8.7385932,42.2295043,297.66,0,,352.95,0
$ODBNAV,20260111,153400,-8.7385936,42.2295041,297.52,0,,309.67,0
$ODBNAV,20260111,153500,-8.7385937,42.2295044,297.61,0,,213.63,0
$ODBNAV,20260111,153600,-8.7385934,42.2295037,297.48,0,,321.13,0
$ODBNAV,20260111,153700,-8.738593,42.2295037,297.48,0,,202.13,0
$ODBNAV,20260111,153800,-8.7385931,42.229504,297.58,0,,163.11,0
$ODBNAV,20260111,153900,-8.7385929,42.2295035,297.49,0,,56.44,0
$ODBNAV,20260111,154000,-8.738593,42.2295038,297.51,0,,182.97,0
$ODBNAV,20260111,154100,-8.7385927,42.2295036,297.52,0,,117.79,0
$ODBNAV,20260111,154200,-8.7385928,42.2295041,297.78,0,,247.4,0
$ODBNAV,20260111,154300,-8.7385923,42.2295035,297.53,0,,356.9,0
$ODBNAV,20260111,154400,-8.7385926,42.229504,297.52,0,,124.25,0
$ODBNAV,20260111,154500,-8.7385929,42.229504,297.51,0,,207.93,0
$ODBNAV,20260111,154600,-8.7385926,42.229504,297.68,0,,149.53,0
$ODBNAV,20260111,154700,-8.7385934,42.2295029,297.3,0,,293.76,0
$ODBNAV,20260111,154800,-8.7385931,42.2295041,297.59,0,,192.57,0
$ODBNAV,20260111,154900,-8.7385929,42.2295034,297.41,0,,357.26,0
$ODBNAV,20260111,155000,-8.7385928,42.2295041,297.54,0,,172.04,0
$ODBNAV,20260111,155100,-8.7385929,42.2295041,297.69,0,,104.89,0
$ODBNAV,20260111,155200,-8.7385922,42.2295035,297.51,0,,31.21,0
$ODBNAV,20260111,155300,-8.7385929,42.2295039,297.62,0,,182.42,0
$ODBNAV,20260111,155400,-8.7385926,42.2295044,297.63,0,,332.13,0
$ODBNAV,20260111,155500,-8.7385929,42.2295045,297.62,0,,311.43,0
$ODBNAV,20260111,155600,-8.7385927,42.229504,297.59,0,,230.92,0
$ODBNAV,20260111,155700,-8.7385927,42.2295044,297.63,0,,124.48,0
$ODBNAV,20260111,155800,-8.7385928,42.229504,297.56,0,,103.54,0
$ODBNAV,20260111,155900,-8.7385923,42.2295041,297.49,0,,343.75,0
$ODBNAV,20260111,160000,-8.7385929,42.2295043,297.61,0,,299.03,0
$ODBNAV,20260111,160100,-8.7385924,42.2295041,297.59,0,,286.29,0
$ODBNAV,20260111,160200,-8.7385927,42.2295043,297.7,0,,44.97,0
$ODBNAV,20260111,160300,-8.7385924,42.2295037,297.64,0,,271.06,0
$ODBNAV,20260111,160400,-8.7385928,42.2295038,297.52,0,,329.81,0
$ODBNAV,20260111,160500,-8.7385926,42.2295039,297.52,0,,347.17,0
$ODBNAV,20260111,160600,-8.7385923,42.2295035,297.53,0,,156.89,0
$ODBNAV,20260111,160700,-8.738593,42.2295043,297.69,0,,263.63,0
$ODBNAV,20260111,160800,-8.7385926,42.229504,297.64,0,,37.84,0
$ODBNAV,20260111,160900,-8.7385923,42.2295036,297.6,0,,16.15,0
$ODBNAV,20260111,161000,-8.7385924,42.229504,297.61,0,,201.65,0
$ODBNAV,20260111,161100,-8.7385928,42.2295043,297.57,0,,23.3,0
$ODBNAV,20260111,161200,-8.7385931,42.2295044,297.56,0,,341.19,0
$ODBNAV,20260111,161300,-8.738592,42.2295042,297.7,0,,234.34,0
$ODBNAV,20260111,161400,-8.738593,42.229504,297.52,0,,102.79,0
$ODBNAV,20260111,161500,-8.7385928,42.2295039,297.67,0,,87.49,0
$ODBNAV,20260111,161600,-8.7385926,42.2295035,297.68,0,,236.6,0
$ODBNAV,20260111,161700,-8.7385925,42.2295042,297.65,0,,142.97,0
$ODBNAV,20260111,161800,-8.7385927,42.2295042,297.51,0,,163.79,0
$ODBNAV,20260111,161900,-8.7385925,42.2295039,297.7,0,,273.46,0
$ODBNAV,20260111,162000,-8.738593,42.229504,297.59,0,,37.2,0
$ODBNAV,20260111,162100,-8.7385928,42.2295038,297.53,0,,29.91,0
$ODBNAV,20260111,162200,-8.7385932,42.2295039,297.6,0,,222.08,0
$ODBNAV,20260111,162300,-8.7385929,42.2295039,297.48,0,,31.44,0
$ODBNAV,20260111,162400,-8.7385933,42.229504,297.59,0,,280.21,0
$ODBNAV,20260111,162500,-8.7385934,42.2295042,297.62,0,,18.51,0
$ODBNAV,20260111,162600,-8.7385928,42.2295036,297.52,0,,35.13,0
$ODBNAV,20260111,162700,-8.7385929,42.2295038,297.73,0,,248.34,0
$ODBNAV,20260111,162800,-8.7385934,42.2295035,297.49,0,,89.73,0
$ODBNAV,20260111,162900,-8.7385934,42.2295043,297.66,0,,96.16,0
$ODBNAV,20260111,163000,-8.7385934,42.2295043,297.6,0,,223.78,0
$ODBNAV,20260111,163100,-8.7385934,42.2295043,297.65,0,,191.39,0
$ODBNAV,20260111,163200,-8.7385931,42.2295043,297.65,0,,331.76,0
$ODBNAV,20260111,163300,-8.7385936,42.2295038,297.54,0,,274.46,0
$ODBNAV,20260111,163400,-8.7385934,42.2295043,297.59,0,,49.94,0
$ODBNAV,20260111,163500,-8.7385934,42.229504,297.56,0,,184.31,0
$ODBNAV,20260111,163600,-8.7385936,42.2295042,297.72,0,,205.28,0
$ODBNAV,20260111,163700,-8.7385935,42.2295035,297.5,0,,220.38,0
$ODBNAV,20260111,163800,-8.7385934,42.2295037,297.51,0,,108.58,0
$ODBNAV,20260111,163900,-8.7385937,42.2295038,297.42,0,,189.43,0
$ODBNAV,20260111,164000,-8.738594,42.2295041,297.52,0,,206.17,0
$ODBNAV,20260111,164100,-8.7385937,42.2295041,297.72,0,,5.93,0
$ODBNAV,20260111,164200,-8.7385934,42.2295033,297.54,0,,301.98,0
$ODBNAV,20260111,164300,-8.7385934,42.2295035,297.5,0,,163.34,0
$ODBNAV,20260111,164400,-8.7385936,42.2295039,297.64,0,,75.11,0
$ODBNAV,20260111,164500,-8.7385935,42.2295035,297.49,0,,308.45,0
$ODBNAV,20260111,164600,-8.7385938,42.2295037,297.5,0,,244.79,0
$ODBNAV,20260111,164700,-8.7385936,42.2295037,297.48,0,,152.99,0
$ODBNAV,20260111,164800,-8.7385937,42.2295037,297.5,0,,107.18,0
$ODBNAV,20260111,164900,-8.7385936,42.2295036,297.48,0,,66.51,0
$ODBNAV,20260111,165000,-8.7385936,42.2295043,297.64,0,,212.07,0
$ODBNAV,20260111,165100,-8.7385935,42.2295042,297.72,0,,7.78,0
$ODBNAV,20260111,165200,-8.7385937,42.2295036,297.52,0,,156.29,0
$ODBNAV,20260111,165300,-8.738594,42.2295047,297.82,0,,336.67,0
$ODBNAV,20260111,165400,-8.7385935,42.2295047,297.75,0,,260.73,0
$ODBNAV,20260111,165500,-8.7385939,42.2295045,297.56,0,,9.68,0
$ODBNAV,20260111,165600,-8.7385935,42.2295038,297.51,0,,230.54,0
$ODBNAV,20260111,165700,-8.7385939,42.229504,297.55,0,,112.44,0
$ODBNAV,20260111,165800,-8.7385943,42.2295047,297.75,0,,266.11,0
$ODBNAV,20260111,165900,-8.7385939,42.2295047,297.65,0,,113.85,0
$ODBNAV,20260111,170000,-8.7385942,42.229504,297.48,0,,245.13,0
$ODBNAV,20260111,170100,-8.738594,42.2295042,297.29,0,,206.54,0
$ODBNAV,20260111,170200,-8.738594,42.2295044,297.59,0,,197.24,0
$ODBNAV,20260111,170300,-8.7385937,42.2295043,297.56,0,,64.69,0
$ODBNAV,20260111,170400,-8.7385937,42.2295043,297.62,0,,236.75,0
$ODBNAV,20260111,170500,-8.7385941,42.229504,297.38,0,,18,0
$ODBNAV,20260111,170600,-8.738594,42.2295042,297.53,0,,168.14,0
$ODBNAV,20260111,170700,-8.738594,42.2295039,297.46,0,,18.93,0
$ODBNAV,20260111,170800,-8.7385935,42.2295045,297.5,0,,193.53,0
$ODBNAV,20260111,170900,-8.7385937,42.229504,297.58,0,,341.47,0
$ODBNAV,20260111,171000,-8.7385935,42.2295039,297.47,0,,288.16,0
$ODBNAV,20260111,171100,-8.7385935,42.2295044,297.51,0,,112.11,0
$ODBNAV,20260111,171200,-8.7385938,42.2295041,297.53,0,,68.46,0
$ODBNAV,20260111,171300,-8.7385937,42.2295042,297.48,0,,237.2,0
$ODBNAV,20260111,171400,-8.7385937,42.229504,297.54,0,,22.32,0
$ODBNAV,20260111,171500,-8.7385937,42.2295036,297.33,0,,95.72,0
$ODBNAV,20260111,171600,-8.7385939,42.2295041,297.62,0,,189.01,0
$ODBNAV,20260111,171700,-8.7385938,42.2295036,297.41,0,,23.01,0
$ODBNAV,20260111,171800,-8.7385937,42.2295041,297.57,0,,139.29,0
$ODBNAV,20260111,171900,-8.738594,42.2295038,297.44,0,,119.78,0
$ODBNAV,20260111,172000,-8.7385942,42.2295035,297.38,0,,115.09,0
$ODBNAV,20260111,172100,-8.7385943,42.2295036,297.41,0,,40.1,0
$ODBNAV,20260111,172200,-8.7385942,42.2295041,297.5,0,,274.54,0
$ODBNAV,20260111,172300,-8.738594,42.2295037,297.42,0,,61.35,0
$ODBNAV,20260111,172400,-8.7385939,42.2295038,297.46,0,,166.61,0
$ODBNAV,20260111,172500,-8.738594,42.2295046,297.6,0,,165.68,0
$ODBNAV,20260111,172600,-8.7385942,42.2295045,297.57,0,,329.55,0
$ODBNAV,20260111,172700,-8.738594,42.2295045,297.52,0,,239.59,0
$ODBNAV,20260111,172800,-8.7385936,42.2295037,297.45,0,,214.1,0
$ODBNAV,20260111,172900,-8.7385938,42.2295043,297.56,0,,168.56,0
$ODBNAV,20260111,173000,-8.7385936,42.2295041,297.56,0,,344.06,0
$ODBNAV,20260111,173100,-8.7385939,42.2295033,297.34,0,,51.35,0
$ODBNAV,20260111,173200,-8.7385931,42.2295044,297.57,0,,335.18,0
$ODBNAV,20260111,173300,-8.7385934,42.2295041,297.44,0,,230.28,0
$ODBNAV,20260111,173400,-8.738594,42.2295045,297.5,0,,200.39,0
$ODBNAV,20260111,173500,-8.7385939,42.2295043,297.54,0,,163.3,0
$ODBNAV,20260111,173600,-8.738594,42.2295046,297.58,0,,93.24,0
$ODBNAV,20260111,173700,-8.7385942,42.2295038,297.48,0,,279.89,0
$ODBNAV,20260111,173800,-8.7385947,42.2295042,297.49,0,,233.38,0
$ODBNAV,20260111,173900,-8.7385942,42.2295045,297.61,0,,30.56,0
$ODBNAV,20260111,174000,-8.7385941,42.2295043,297.62,0,,351.03,0
$ODBNAV,20260111,174100,-8.7385942,42.2295043,297.61,0,,212.96,0
$ODBNAV,20260111,174200,-8.7385941,42.2295047,297.63,0,,200.92,0
$ODBNAV,20260111,174300,-8.7385941,42.2295047,297.67,0,,269.17,0
$ODBNAV,20260111,174400,-8.738594,42.2295047,297.62,0,,106.06,0
$ODBNAV,20260111,174500,-8.7385937,42.2295047,297.67,0,,276.19,0
$ODBNAV,20260111,174600,-8.7385939,42.2295041,297.67,0,,180.86,0
$ODBNAV,20260111,174700,-8.7385947,42.2295042,297.44,0,,91.76,0
$ODBNAV,20260111,174800,-8.7385945,42.229504,297.44,0,,115.04,0
$ODBNAV,20260111,174900,-8.7385943,42.229504,297.42,0,,213.83,0
$ODBNAV,20260111,175000,-8.738594,42.2295046,297.62,0,,261.83,0
$ODBNAV,20260111,175100,-8.7385947,42.229504,297.3,0,,344.71,0
$ODBNAV,20260111,175200,-8.7385946,42.2295037,297.28,0,,161.12,0
$ODBNAV,20260111,175300,-8.7385941,42.2295051,297.68,0,,132.91,0
$ODBNAV,20260111,175400,-8.7385947,42.2295047,297.54,0,,342.34,0
$ODBNAV,20260111,175500,-8.7385942,42.2295046,297.59,0,,301.82,0
$ODBNAV,20260111,175600,-8.7385946,42.2295039,297.33,0,,143.44,0
$ODBNAV,20260111,175700,-8.7385941,42.2295048,297.62,0,,359.4,0
$ODBNAV,20260111,175800,-8.7385944,42.2295047,297.63,0,,254.88,0
$ODBNAV,20260111,175900,-8.7385948,42.2295037,297.31,0,,348.31,0
$ODBNAV,20260111,180000,-8.7385946,42.2295045,297.52,0,,169.38,0
$ODBNAV,20260111,180100,-8.7385944,42.2295052,297.69,0,,21.29,0
$ODBNAV,20260111,180200,-8.7385945,42.2295048,297.8,0,,240.43,0
$ODBNAV,20260111,180300,-8.7385938,42.2295051,297.75,0,,134.69,0
$ODBNAV,20260111,180400,-8.7385939,42.2295052,297.77,0,,354.85,0
$ODBNAV,20260111,180500,-8.7385946,42.2295051,297.54,0,,251.52,0
$ODBNAV,20260111,180600,-8.738594,42.2295043,297.45,0,,96.97,0
$ODBNAV,20260111,180700,-8.7385942,42.2295046,297.55,0,,141.34,0
$ODBNAV,20260111,180800,-8.738594,42.2295039,297.42,0,,185.68,0
$ODBNAV,20260111,180900,-8.7385943,42.2295047,297.55,0,,104.83,0
$ODBNAV,20260111,181000,-8.7385941,42.2295042,297.45,0,,100.96,0
$ODBNAV,20260111,181100,-8.7385944,42.2295048,297.52,0,,352.01,0
$ODBNAV,20260111,181200,-8.7385943,42.2295041,297.42,0,,139.96,0
$ODBNAV,20260111,181300,-8.738594,42.2295047,297.54,0,,259.62,0
$ODBNAV,20260111,181400,-8.7385939,42.2295047,297.67,0,,335.43,0
$ODBNAV,20260111,181500,-8.7385941,42.2295042,297.4,0,,207.63,0
$ODBNAV,20260111,181600,-8.7385945,42.2295046,297.52,0,,328.98,0
$ODBNAV,20260111,181700,-8.7385944,42.2295043,297.52,0,,96.92,0
$ODBNAV,20260111,181800,-8.7385946,42.2295044,297.44,0,,133.92,0
$ODBNAV,20260111,181900,-8.7385948,42.2295045,297.51,0,,117.67,0
$ODBNAV,20260111,182000,-8.7385946,42.2295038,297.35,0,,166.46,0
$ODBNAV,20260111,182100,-8.738595,42.2295042,297.49,0,,155.51,0
$ODBNAV,20260111,182200,-8.7385946,42.2295047,297.6,0,,25.25,0
$ODBNAV,20260111,182300,-8.7385948,42.2295045,297.53,0,,142.45,0
$ODBNAV,20260111,182400,-8.738595,42.2295049,297.68,0,,51.86,0
$ODBNAV,20260111,182500,-8.7385944,42.229505,297.59,0,,60.76,0
$ODBNAV,20260111,182600,-8.738596,42.2295051,297.64,0,,321.84,0
$ODBNAV,20260111,182700,-8.7385949,42.2295051,297.66,0,,290.03,0
$ODBNAV,20260111,182800,-8.7385952,42.2295045,297.57,0,,250.06,0
$ODBNAV,20260111,182900,-8.738595,42.2295051,297.54,0,,49.31,0
$ODBNAV,20260111,183000,-8.7385951,42.2295042,297.4,0,,266.41,0
$ODBNAV,20260111,183100,-8.7385953,42.2295049,297.59,0,,135.84,0
$ODBNAV,20260111,183200,-8.7385954,42.2295045,297.47,0,,158.57,0
$ODBNAV,20260111,183300,-8.7385953,42.2295055,297.76,0,,252.96,0
$ODBNAV,20260111,183400,-8.7385952,42.2295053,297.73,0,,231,0
$ODBNAV,20260111,183500,-8.7385948,42.2295047,297.48,0,,116.17,0
$ODBNAV,20260111,183600,-8.7385951,42.2295052,297.6,0,,306.77,0
$ODBNAV,20260111,183700,-8.7385955,42.2295044,297.47,0,,293.66,0
$ODBNAV,20260111,183800,-8.7385955,42.2295047,297.53,0,,177.59,0
$ODBNAV,20260111,183900,-8.7385959,42.2295049,297.6,0,,356.93,0
$ODBNAV,20260111,184000,-8.7385946,42.2295051,297.64,0,,34.17,0
$ODBNAV,20260111,184100,-8.7385952,42.2295046,297.58,0,,255.29,0
$ODBNAV,20260111,184200,-8.7385956,42.2295045,297.39,0,,218.23,0
$ODBNAV,20260111,184300,-8.7385958,42.2295047,297.53,0,,333.19,0
$ODBNAV,20260111,184400,-8.7385954,42.2295041,297.45,0,,350.27,0
$ODBNAV,20260111,184500,-8.7385958,42.2295041,297.4,0,,216.26,0
$ODBNAV,20260111,184600,-8.7385955,42.2295051,297.62,0,,263.27,0
$ODBNAV,20260111,184700,-8.7385963,42.2295058,297.68,0,,115.26,0
$ODBNAV,20260111,184800,-8.7385952,42.2295048,297.51,0,,26.51,0
$ODBNAV,20260111,184900,-8.738596,42.229503,297.13,0,,219.69,0
$ODBNAV,20260111,185000,-8.7385959,42.2295045,297.46,0,,156.56,0
$ODBNAV,20260111,185100,-8.7385955,42.2295053,297.65,0,,323,0
$ODBNAV,20260111,185200,-8.7385955,42.2295053,297.62,0,,98.85,0
$ODBNAV,20260111,185300,-8.7385958,42.2295049,297.53,0,,17.85,0
$ODBNAV,20260111,185400,-8.7385959,42.2295049,297.45,0,,303.96,0
$ODBNAV,20260111,185500,-8.7385956,42.2295047,297.44,0,,82.42,0
$ODBNAV,20260111,185600,-8.738596,42.2295048,297.49,0,,170.38,0
$ODBNAV,20260111,185700,-8.738596,42.2295056,297.67,0,,359.65,0
$ODBNAV,20260111,185800,-8.7385959,42.2295047,297.43,0,,331.17,0
$ODBNAV,20260111,185900,-8.7385962,42.2295054,297.53,0,,40.83,0
$ODBNAV,20260111,190000,-8.7385958,42.2295047,297.42,0,,226.29,0
$ODBNAV,20260111,190100,-8.738596,42.2295053,297.52,0,,187.06,0
$ODBNAV,20260111,190200,-8.7385953,42.2295051,297.51,0,,203.49,0
$ODBNAV,20260111,190300,-8.7385955,42.229505,297.54,0,,276.38,0
$ODBNAV,20260111,190400,-8.7385964,42.2295051,297.42,0,,77.08,0
$ODBNAV,20260111,190500,-8.7385961,42.2295051,297.45,0,,215.24,0
$ODBNAV,20260111,190600,-8.7385957,42.2295053,297.51,0,,175.35,0
$ODBNAV,20260111,190700,-8.7385954,42.2295048,297.5,0,,71.07,0
$ODBNAV,20260111,190800,-8.7385954,42.2295052,297.58,0,,170.9,0
$ODBNAV,20260111,190900,-8.738596,42.2295058,297.72,0,,213.23,0
$ODBNAV,20260111,191000,-8.738596,42.2295043,297.36,0,,33.28,0
$ODBNAV,20260111,191100,-8.7385961,42.2295049,297.48,0,,87.68,0
$ODBNAV,20260111,191200,-8.738596,42.2295051,297.5,0,,235.39,0
$ODBNAV,20260111,191300,-8.7385959,42.2295052,297.59,0,,325.72,0
$ODBNAV,20260111,191400,-8.7385962,42.2295049,297.48,0,,122.51,0
$ODBNAV,20260111,191500,-8.7385961,42.2295047,297.41,0,,203.76,0
$ODBNAV,20260111,191600,-8.738596,42.2295055,297.62,0,,247.73,0
$ODBNAV,20260111,191700,-8.7385961,42.229505,297.49,0,,20.81,0
$ODBNAV,20260111,191800,-8.7385963,42.2295047,297.42,0,,260.83,0
$ODBNAV,20260111,191900,-8.738596,42.2295051,297.52,0,,153.8,0
$ODBNAV,20260111,192000,-8.738596,42.2295053,297.56,0,,77.54,0
$ODBNAV,20260111,192100,-8.738596,42.2295051,297.48,0,,327.67,0
$ODBNAV,20260111,192200,-8.7385956,42.2295051,297.54,0,,338.29,0
$ODBNAV,20260111,192300,-8.7385961,42.2295045,297.47,0,,302.71,0
$ODBNAV,20260111,192400,-8.7385959,42.2295044,297.4,0,,216.22,0
$ODBNAV,20260111,192500,-8.7385963,42.2295049,297.56,0,,165.18,0
$ODBNAV,20260111,192600,-8.7385958,42.2295054,297.59,0,,7.28,0
$ODBNAV,20260111,192700,-8.7385958,42.2295055,297.66,0,,253.54,0
$ODBNAV,20260111,192800,-8.7385956,42.2295055,297.71,0,,305.33,0
$ODBNAV,20260111,192900,-8.7385959,42.2295051,297.44,0,,11.35,0
$ODBNAV,20260111,193000,-8.7385966,42.2295048,297.43,0,,353.7,0
$ODBNAV,20260111,193100,-8.7385959,42.2295047,297.45,0,,327.47,0
$ODBNAV,20260111,193200,-8.7385958,42.2295046,297.48,0,,81.21,0
$ODBNAV,20260111,193300,-8.738596,42.2295048,297.47,0,,96.14,0
$ODBNAV,20260111,193400,-8.738596,42.229505,297.56,0,,195.03,0
$ODBNAV,20260111,193500,-8.7385957,42.2295048,297.52,0,,193.33,0
$ODBNAV,20260111,193600,-8.7385951,42.2295047,297.53,0,,202.77,0
$ODBNAV,20260111,193700,-8.7385952,42.2295048,297.71,0,,186.1,0
$ODBNAV,20260111,193800,-8.7385952,42.2295045,297.51,0,,343.72,0
$ODBNAV,20260111,193900,-8.7385954,42.2295051,297.71,0,,217.78,0
$ODBNAV,20260111,194000,-8.7385948,42.2295048,297.59,0,,60.68,0
$ODBNAV,20260111,194100,-8.7385951,42.2295045,297.54,0,,39.35,0
$ODBNAV,20260111,194200,-8.7385954,42.2295046,297.51,0,,343.59,0
$ODBNAV,20260111,194300,-8.7385953,42.2295045,297.52,0,,167.28,0
$ODBNAV,20260111,194400,-8.7385955,42.2295045,297.5,0,,52.93,0
$ODBNAV,20260111,194500,-8.7385953,42.2295045,297.49,0,,302.68,0
$ODBNAV,20260111,194600,-8.7385961,42.2295037,297.29,0,,221.48,0
$ODBNAV,20260111,194700,-8.7385954,42.2295047,297.65,0,,104.85,0
$ODBNAV,20260111,194800,-8.7385953,42.2295049,297.55,0,,167.43,0
$ODBNAV,20260111,194900,-8.7385955,42.2295052,297.71,0,,25.78,0
$ODBNAV,20260111,195000,-8.7385953,42.2295044,297.44,0,,33.2,0
$ODBNAV,20260111,195100,-8.7385954,42.2295043,297.42,0,,298.27,0
$ODBNAV,20260111,195200,-8.7385954,42.229504,297.38,0,,159.43,0
$ODBNAV,20260111,195300,-8.7385956,42.2295049,297.56,0,,187.33,0
$ODBNAV,20260111,195400,-8.7385952,42.2295047,297.5,0,,337.47,0
$ODBNAV,20260111,195500,-8.738596,42.2295035,297.24,0,,157.38,0
$ODBNAV,20260111,195600,-8.738595,42.2295041,297.33,0,,165.26,0
$ODBNAV,20260111,195700,-8.7385957,42.2295043,297.36,0,,195.36,0
$ODBNAV,20260111,195800,-8.7385955,42.2295048,297.55,0,,221.49,0
$ODBNAV,20260111,195900,-8.7385957,42.2295039,297.38,0,,77.15,0
$ODBNAV,20260111,200000,-8.7385953,42.2295042,297.38,0,,319.02,0
$ODBNAV,20260111,200100,-8.7385958,42.2295044,297.45,0,,179.6,0
$ODBNAV,20260111,200200,-8.7385954,42.2295043,297.41,0,,148.68,0
$ODBNAV,20260111,200300,-8.738596,42.2295047,297.43,0,,345.85,0
$ODBNAV,20260111,200400,-8.7385954,42.2295042,297.32,0,,160.76,0
$ODBNAV,20260111,200500,-8.7385961,42.2295041,297.37,0,,176.12,0
$ODBNAV,20260111,200600,-8.7385958,42.2295043,297.41,0,,218.03,0
$ODBNAV,20260111,200700,-8.738596,42.2295044,297.43,0,,66.14,0
$ODBNAV,20260111,200800,-8.7385957,42.229504,297.33,0,,337.94,0
$ODBNAV,20260111,200900,-8.7385959,42.2295042,297.36,0,,159.41,0
$ODBNAV,20260111,201000,-8.7385958,42.2295048,297.54,0,,292.85,0
$ODBNAV,20260111,201100,-8.738596,42.2295039,297.3,0,,333.87,0
$ODBNAV,20260111,201200,-8.7385958,42.2295047,297.46,0,,40.63,0
$ODBNAV,20260111,201300,-8.7385952,42.229505,297.56,0,,13.65,0
$ODBNAV,20260111,201400,-8.7385961,42.2295048,297.46,0,,208.31,0
$ODBNAV,20260111,201500,-8.7385958,42.2295055,297.77,0,,319.05,0
$ODBNAV,20260111,201600,-8.7385959,42.2295054,297.64,0,,30.72,0
$ODBNAV,20260111,201700,-8.7385963,42.229505,297.61,0,,181.44,0
$ODBNAV,20260111,201800,-8.7385958,42.2295046,297.49,0,,191.62,0
$ODBNAV,20260111,201900,-8.7385967,42.2295045,297.47,0,,23.17,0
$ODBNAV,20260111,202000,-8.7385963,42.2295035,297.26,0,,271.98,0
$ODBNAV,20260111,202100,-8.738596,42.2295046,297.44,0,,206.26,0
$ODBNAV,20260111,202200,-8.7385965,42.2295047,297.49,0,,323.91,0
$ODBNAV,20260111,202300,-8.7385963,42.2295037,297.27,0,,186.92,0
$ODBNAV,20260111,202400,-8.7385965,42.2295041,297.39,0,,191.57,0
$ODBNAV,20260111,202500,-8.7385962,42.2295049,297.54,0,,53.81,0
$ODBNAV,20260111,202600,-8.7385966,42.2295046,297.44,0,,229.1,0
$ODBNAV,20260111,202700,-8.7385961,42.229504,297.32,0,,34.23,0
$ODBNAV,20260111,202800,-8.7385963,42.2295041,297.36,0,,126.19,0
$ODBNAV,20260111,202900,-8.7385966,42.2295037,297.29,0,,161.34,0
$ODBNAV,20260111,203000,-8.7385959,42.2295041,297.34,0,,189.6,0
$ODBNAV,20260111,203100,-8.7385964,42.2295044,297.46,0,,275.35,0
$ODBNAV,20260111,203200,-8.7385962,42.2295041,297.34,0,,32.86,0
$ODBNAV,20260111,203300,-8.7385965,42.2295035,297.24,0,,192.8,0
$ODBNAV,20260111,203400,-8.7385963,42.229504,297.34,0,,177.86,0
$ODBNAV,20260111,203500,-8.7385962,42.2295047,297.51,0,,306.56,0
$ODBNAV,20260111,203600,-8.7385964,42.2295041,297.32,0,,8.96,0
$ODBNAV,20260111,203700,-8.7385962,42.2295041,297.34,0,,226.72,0
$ODBNAV,20260111,203800,-8.7385964,42.2295041,297.38,0,,173.19,0
$ODBNAV,20260111,203900,-8.7385963,42.2295041,297.4,0,,210.07,0
$ODBNAV,20260111,204000,-8.7385962,42.2295041,297.38,0,,32.86,0
$ODBNAV,20260111,204100,-8.7385962,42.2295042,297.38,0,,192.19,0
$ODBNAV,20260111,204200,-8.738596,42.2295045,297.44,0,,203.49,0
$ODBNAV,20260111,204300,-8.7385961,42.229505,297.6,0,,215.92,0
$ODBNAV,20260111,204400,-8.7385962,42.2295043,297.44,0,,40.93,0
$ODBNAV,20260111,204500,-8.7385961,42.2295046,297.44,0,,280.61,0
$ODBNAV,20260111,204600,-8.7385961,42.2295043,297.35,0,,218.95,0
$ODBNAV,20260111,204700,-8.7385959,42.2295052,297.62,0,,116.62,0
$ODBNAV,20260111,204800,-8.738596,42.2295044,297.47,0,,183.27,0
$ODBNAV,20260111,204900,-8.7385958,42.2295053,297.72,0,,232.39,0
$ODBNAV,20260111,205000,-8.7385961,42.2295047,297.46,0,,44.92,0
$ODBNAV,20260111,205100,-8.7385959,42.2295047,297.52,0,,269.57,0
$ODBNAV,20260111,205200,-8.7385955,42.2295054,297.71,0,,197.21,0
$ODBNAV,20260111,205300,-8.7385957,42.2295051,297.56,0,,243.65,0
$ODBNAV,20260111,205400,-8.7385959,42.2295047,297.49,0,,208.67,0
$ODBNAV,20260111,205500,-8.7385957,42.2295053,297.71,0,,257.25,0
$ODBNAV,20260111,205600,-8.7385965,42.2295048,297.47,0,,194.54,0
$ODBNAV,20260111,205700,-8.7385956,42.2295048,297.58,0,,303.01,0
$ODBNAV,20260111,205800,-8.7385957,42.2295045,297.52,0,,185.48,0
$ODBNAV,20260111,205900,-8.7385963,42.2295041,297.37,0,,158.41,0
$ODBNAV,20260111,210000,-8.7385962,42.2295045,297.42,0,,208.83,0
$ODBNAV,20260111,210100,-8.738596,42.2295046,297.47,0,,276.53,0
$ODBNAV,20260111,210200,-8.738596,42.2295043,297.38,0,,37.41,0
$ODBNAV,20260111,210300,-8.7385963,42.2295042,297.39,0,,54.22,0
$ODBNAV,20260111,210400,-8.7385963,42.2295041,297.34,0,,216.46,0
$ODBNAV,20260111,210500,-8.7385963,42.229505,297.54,0,,289.41,0
$ODBNAV,20260111,210600,-8.7385963,42.2295047,297.49,0,,61.77,0
$ODBNAV,20260111,210700,-8.7385961,42.2295048,297.49,0,,80.66,0
$ODBNAV,20260111,210800,-8.7385963,42.2295046,297.41,0,,331.28,0
$ODBNAV,20260111,210900,-8.7385962,42.2295043,297.37,0,,265.48,0
$ODBNAV,20260111,211000,-8.7385961,42.2295052,297.55,0,,296.39,0
$ODBNAV,20260111,211100,-8.7385962,42.2295047,297.42,0,,72.75,0
$ODBNAV,20260111,211200,-8.7385963,42.2295046,297.4,0,,11.19,0
$ODBNAV,20260111,211300,-8.7385962,42.2295047,297.45,0,,178.93,0
$ODBNAV,20260111,211400,-8.7385963,42.229505,297.53,0,,111.13,0
$ODBNAV,20260111,211500,-8.7385959,42.2295055,297.78,0,,178.2,0
$ODBNAV,20260111,211600,-8.7385959,42.229505,297.52,0,,347.2,0
$ODBNAV,20260111,211700,-8.7385962,42.2295046,297.43,0,,77.93,0
$ODBNAV,20260111,211800,-8.7385964,42.229504,297.32,0,,216.05,0
$ODBNAV,20260111,211900,-8.7385962,42.2295045,297.39,0,,181.48,0
$ODBNAV,20260111,212000,-8.7385963,42.2295054,297.64,0,,240.64,0
$ODBNAV,20260111,212100,-8.738596,42.2295057,297.69,0,,16.97,0
$ODBNAV,20260111,212200,-8.738596,42.2295053,297.61,0,,59.6,0
$ODBNAV,20260111,212300,-8.7385963,42.2295051,297.53,0,,115.76,0
$ODBNAV,20260111,212400,-8.7385964,42.2295043,297.35,0,,203.14,0
$ODBNAV,20260111,212500,-8.7385962,42.2295053,297.54,0,,167.43,0
$ODBNAV,20260111,212600,-8.7385961,42.2295054,297.69,0,,310.99,0
$ODBNAV,20260111,212700,-8.7385962,42.2295043,297.38,0,,85.8,0
$ODBNAV,20260111,212800,-8.738596,42.2295043,297.42,0,,42.51,0
$ODBNAV,20260111,212900,-8.7385962,42.2295043,297.37,0,,133.89,0
$ODBNAV,20260111,213000,-8.7385961,42.2295052,297.56,0,,154.82,0
$ODBNAV,20260111,213100,-8.738596,42.2295053,297.65,0,,22.64,0
$ODBNAV,20260111,213200,-8.7385964,42.2295041,297.27,0,,350.64,0
$ODBNAV,20260111,213300,-8.7385961,42.2295046,297.36,0,,164.68,0
$ODBNAV,20260111,213400,-8.7385961,42.2295049,297.46,0,,174.01,0
$ODBNAV,20260111,213500,-8.7385963,42.2295056,297.69,0,,46.21,0
$ODBNAV,20260111,213600,-8.7385964,42.2295043,297.29,0,,354.75,0
$ODBNAV,20260111,213700,-8.7385961,42.229505,297.49,0,,216.5,0
$ODBNAV,20260111,213800,-8.738596,42.2295049,297.47,0,,333.09,0
$ODBNAV,20260111,213900,-8.7385963,42.2295057,297.57,0,,52.76,0
$ODBNAV,20260111,214000,-8.7385966,42.2295059,297.57,0,,274.41,0
$ODBNAV,20260111,214100,-8.7385957,42.2295048,297.44,0,,118.72,0
$ODBNAV,20260111,214200,-8.738596,42.2295051,297.5,0,,110.38,0
$ODBNAV,20260111,214300,-8.738596,42.2295045,297.49,0,,153.35,0
$ODBNAV,20260111,214400,-8.7385963,42.2295044,297.43,0,,296.01,0
$ODBNAV,20260111,214500,-8.7385961,42.2295045,297.43,0,,204.91,0
$ODBNAV,20260111,214600,-8.7385961,42.2295041,297.32,0,,171.05,0
$ODBNAV,20260111,214700,-8.738596,42.2295052,297.65,0,,149.5,0
$ODBNAV,20260111,214800,-8.7385961,42.229505,297.53,0,,127.39,0
$ODBNAV,20260111,214900,-8.7385959,42.2295049,297.49,0,,31.81,0
$ODBNAV,20260111,215000,-8.7385961,42.2295042,297.4,0,,213.63,0
$ODBNAV,20260111,215100,-8.7385963,42.2295048,297.51,0,,239.19,0
$ODBNAV,20260111,215200,-8.7385963,42.2295041,297.39,0,,39.74,0
$ODBNAV,20260111,215300,-8.738596,42.2295044,297.45,0,,146.83,0
$ODBNAV,20260111,215400,-8.7385961,42.2295049,297.54,0,,172,0
$ODBNAV,20260111,215500,-8.7385961,42.2295046,297.47,0,,52.42,0
$ODBNAV,20260111,215600,-8.7385963,42.2295042,297.4,0,,156.02,0
$ODBNAV,20260111,215700,-8.7385962,42.2295045,297.5,0,,193.11,0
$ODBNAV,20260111,215800,-8.7385962,42.229505,297.61,0,,132.87,0
$ODBNAV,20260111,215900,-8.7385961,42.2295044,297.42,0,,1.77,0
$ODBNAV,20260111,220000,-8.7385962,42.2295037,297.29,0,,9.1,0
$ODBNAV,20260111,220100,-8.7385966,42.2295048,297.48,0,,195.18,0
$ODBNAV,20260111,220200,-8.738596,42.2295052,297.69,0,,64.62,0
$ODBNAV,20260111,220300,-8.738596,42.2295052,297.58,0,,331.51,0
$ODBNAV,20260111,220400,-8.738596,42.2295046,297.44,0,,302.75,0
$ODBNAV,20260111,220500,-8.7385965,42.2295045,297.41,0,,248.68,0
$ODBNAV,20260111,220600,-8.7385963,42.2295045,297.46,0,,285.85,0
$ODBNAV,20260111,220700,-8.7385966,42.2295042,297.36,0,,286.57,0
$ODBNAV,20260111,220800,-8.7385964,42.229504,297.33,0,,202.41,0
$ODBNAV,20260111,220900,-8.7385964,42.2295046,297.46,0,,226.08,0
$ODBNAV,20260111,221000,-8.7385961,42.2295042,297.3,0,,21.87,0
$ODBNAV,20260111,221100,-8.7385964,42.2295041,297.35,0,,175.97,0
$ODBNAV,20260111,221200,-8.7385962,42.229505,297.61,0,,258.99,0
$ODBNAV,20260111,221300,-8.738596,42.2295045,297.48,0,,23.49,0
$ODBNAV,20260111,221400,-8.7385966,42.229504,297.36,0,,29.93,0
$ODBNAV,20260111,221500,-8.7385961,42.2295037,297.31,0,,158.17,0
$ODBNAV,20260111,221600,-8.7385961,42.2295047,297.58,0,,255.94,0
$ODBNAV,20260111,221700,-8.7385963,42.2295038,297.36,0,,308.59,0
$ODBNAV,20260111,221800,-8.7385961,42.2295051,297.59,0,,178.43,0
$ODBNAV,20260111,221900,-8.7385959,42.2295047,297.57,0,,106.57,0
$ODBNAV,20260111,222000,-8.7385958,42.2295045,297.51,0,,218.44,0
$ODBNAV,20260111,222100,-8.7385961,42.2295049,297.6,0,,188.32,0
$ODBNAV,20260111,222200,-8.7385954,42.2295044,297.5,0,,185.73,0
$ODBNAV,20260111,222300,-8.7385953,42.2295048,297.64,0,,258.32,0
$ODBNAV,20260111,222400,-8.7385951,42.2295041,297.46,0,,3.14,0
$ODBNAV,20260111,222500,-8.7385953,42.2295044,297.59,0,,131.62,0
$ODBNAV,20260111,222600,-8.738595,42.2295051,297.73,0,,350.82,0
$ODBNAV,20260111,222700,-8.7385952,42.229505,297.81,0,,22.71,0
$ODBNAV,20260111,222800,-8.7385951,42.229504,297.41,0,,173.62,0
$ODBNAV,20260111,222900,-8.7385951,42.229504,297.4,0,,180.05,0
$ODBNAV,20260111,223000,-8.7385952,42.2295042,297.54,0,,273.29,0
$ODBNAV,20260111,223100,-8.738595,42.2295042,297.5,0,,202.61,0
$ODBNAV,20260111,223200,-8.7385951,42.2295047,297.7,0,,274.55,0
$ODBNAV,20260111,223300,-8.7385949,42.2295046,297.8,0,,176.66,0
$ODBNAV,20260111,223400,-8.7385949,42.2295044,297.7,0,,300.18,0
$ODBNAV,20260111,223500,-8.7385949,42.2295047,297.68,0,,350.8,0
$ODBNAV,20260111,223600,-8.7385947,42.2295044,297.63,0,,220.48,0
$ODBNAV,20260111,223700,-8.7385949,42.2295046,297.67,0,,119.52,0
$ODBNAV,20260111,223800,-8.7385949,42.2295045,297.69,0,,221.76,0
$ODBNAV,20260111,223900,-8.7385948,42.2295046,297.75,0,,220.04,0
$ODBNAV,20260111,224000,-8.738595,42.2295041,297.52,0,,5.56,0
$ODBNAV,20260111,224100,-8.7385951,42.2295029,297.26,0,,287.75,0
$ODBNAV,20260111,224200,-8.7385949,42.2295039,297.44,0,,189.95,0
$ODBNAV,20260111,224300,-8.7385948,42.2295042,297.53,0,,312.98,0
$ODBNAV,20260111,224400,-8.738595,42.2295045,297.61,0,,22.44,0
$ODBNAV,20260111,224500,-8.7385946,42.2295045,297.71,0,,56.52,0
$ODBNAV,20260111,224600,-8.738595,42.2295042,297.5,0,,63.86,0
$ODBNAV,20260111,224700,-8.7385948,42.2295039,297.49,0,,263.47,0
$ODBNAV,20260111,224800,-8.7385949,42.2295035,297.35,0,,189.82,0
$ODBNAV,20260111,224900,-8.7385952,42.2295038,297.47,0,,254.49,0
$ODBNAV,20260111,225000,-8.7385947,42.2295035,297.36,0,,118.3,0
$ODBNAV,20260111,225100,-8.7385946,42.2295046,297.69,0,,298.85,0
$ODBNAV,20260111,225200,-8.7385945,42.2295043,297.56,0,,49.48,0
$ODBNAV,20260111,225300,-8.7385947,42.2295041,297.45,0,,56.09,0
$ODBNAV,20260111,225400,-8.7385943,42.2295039,297.5,0,,182.54,0
$ODBNAV,20260111,225500,-8.7385945,42.2295047,297.69,0,,184.62,0
$ODBNAV,20260111,225600,-8.7385944,42.2295045,297.59,0,,10.51,0
$ODBNAV,20260111,225700,-8.7385943,42.2295043,297.48,0,,264.63,0
$ODBNAV,20260111,225800,-8.7385942,42.2295047,297.61,0,,13.93,0
$ODBNAV,20260111,225900,-8.7385944,42.2295047,297.64,0,,78.03,0
$ODBNAV,20260111,230000,-8.7385944,42.2295048,297.77,0,,214.08,0
$ODBNAV,20260111,230100,-8.7385945,42.2295042,297.5,0,,312.9,0
$ODBNAV,20260111,230200,-8.7385945,42.2295037,297.42,0,,170.99,0
$ODBNAV,20260111,230300,-8.738594,42.2295047,297.66,0,,28.8,0
$ODBNAV,20260111,230400,-8.7385944,42.2295047,297.67,0,,204.08,0
$ODBNAV,20260111,230500,-8.7385943,42.2295048,297.78,0,,238.85,0
$ODBNAV,20260111,230600,-8.7385945,42.2295048,297.72,0,,58.48,0
$ODBNAV,20260111,230700,-8.7385947,42.2295042,297.53,0,,193.45,0
$ODBNAV,20260111,230800,-8.7385946,42.2295047,297.69,0,,57.38,0
$ODBNAV,20260111,230900,-8.738594,42.2295044,297.6,0,,335.77,0
$ODBNAV,20260111,231000,-8.7385942,42.2295048,297.92,0,,198.38,0
$ODBNAV,20260111,231100,-8.7385945,42.2295044,297.51,0,,121.05,0
$ODBNAV,20260111,231200,-8.7385943,42.2295047,297.74,0,,208.23,0
$ODBNAV,20260111,231300,-8.7385946,42.229504,297.5,0,,243.85,0
$ODBNAV,20260111,231400,-8.7385943,42.2295046,297.55,0,,145.37,0
$ODBNAV,20260111,231500,-8.7385946,42.2295047,297.65,0,,9.7,0
$ODBNAV,20260111,231600,-8.7385945,42.2295046,297.61,0,,262.93,0
$ODBNAV,20260111,231700,-8.7385943,42.2295046,297.6,0,,78.18,0
$ODBNAV,20260111,231800,-8.7385944,42.2295044,297.51,0,,105.19,0
$ODBNAV,20260111,231900,-8.7385943,42.2295046,297.61,0,,72.02,0
$ODBNAV,20260111,232000,-8.7385941,42.2295048,297.64,0,,38.91,0
$ODBNAV,20260111,232100,-8.7385943,42.2295048,297.69,0,,212.69,0
$ODBNAV,20260111,232200,-8.738594,42.2295042,297.46,0,,34.08,0
$ODBNAV,20260111,232300,-8.7385946,42.2295047,297.6,0,,240.95,0
$ODBNAV,20260111,232400,-8.7385943,42.2295046,297.61,0,,346.4,0
$ODBNAV,20260111,232500,-8.7385947,42.229504,297.39,0,,49.26,0
$ODBNAV,20260111,232600,-8.7385948,42.2295031,297.27,0,,201.89,0
$ODBNAV,20260111,232700,-8.7385944,42.2295048,297.68,0,,182.55,0
$ODBNAV,20260111,232800,-8.7385948,42.2295044,297.47,0,,39.76,0
$ODBNAV,20260111,232900,-8.7385946,42.2295041,297.45,0,,186.23,0
$ODBNAV,20260111,233000,-8.7385946,42.2295047,297.64,0,,163.42,0
$ODBNAV,20260111,233100,-8.7385944,42.2295046,297.47,0,,264.89,0
$ODBNAV,20260111,233200,-8.7385944,42.2295047,297.89,0,,167.13,0
$ODBNAV,20260111,233300,-8.7385944,42.2295044,297.65,0,,206.07,0
$ODBNAV,20260111,233400,-8.7385941,42.2295042,297.5,0,,269.36,0
$ODBNAV,20260111,233500,-8.7385943,42.2295047,297.59,0,,353.66,0
$ODBNAV,20260111,233600,-8.738594,42.2295048,297.66,0,,195.24,0
$ODBNAV,20260111,233700,-8.7385941,42.2295042,297.49,0,,274.05,0
$ODBNAV,20260111,233800,-8.7385943,42.2295041,297.41,0,,354.98,0
$ODBNAV,20260111,233900,-8.7385941,42.2295048,297.65,0,,196.56,0
$ODBNAV,20260111,234000,-8.738594,42.2295048,297.65,0,,339.34,0
$ODBNAV,20260111,234100,-8.7385942,42.2295048,297.6,0,,256.04,0
$ODBNAV,20260111,234200,-8.7385939,42.2295046,297.68,0,,287.7,0
$ODBNAV,20260111,234300,-8.7385938,42.2295048,297.69,0,,8.55,0
$ODBNAV,20260111,234400,-8.7385941,42.229505,297.71,0,,81.67,0
$ODBNAV,20260111,234500,-8.7385938,42.2295047,297.57,0,,127.32,0
$ODBNAV,20260111,234600,-8.7385938,42.2295048,297.73,0,,23.05,0
$ODBNAV,20260111,234700,-8.7385935,42.2295047,297.73,0,,355.35,0
$ODBNAV,20260111,234800,-8.7385934,42.2295043,297.48,0,,346.45,0
$ODBNAV,20260111,234900,-8.7385932,42.2295047,297.72,0,,22.83,0
$ODBNAV,20260111,235000,-8.7385935,42.2295053,297.68,0,,85.45,0
$ODBNAV,20260111,235100,-8.738594,42.2295049,297.73,0,,62.08,0
$ODBNAV,20260111,235200,-8.7385934,42.2295046,297.6,0,,210.55,0
$ODBNAV,20260111,235300,-8.7385936,42.229505,297.79,0,,287.71,0
$ODBNAV,20260111,235400,-8.738594,42.2295045,297.58,0,,341.87,0
$ODBNAV,20260111,235500,-8.7385938,42.2295044,297.74,0,,140.3,0
$ODBNAV,20260111,235600,-8.738594,42.2295047,297.76,0,,311.66,0
$ODBNAV,20260111,235700,-8.7385938,42.2295041,297.43,0,,232.23,0
$ODBNAV,20260111,235800,-8.7385939,42.2295046,297.73,0,,21.01,0
$ODBNAV,20260111,235900,-8.7385936,42.2295041,297.42,0,,263.17,0
$ODBNAV,20260112,000000,-8.738594,42.2295047,297.55,0,,103.47,0
$ODBNAV,20260112,000100,-8.7385937,42.2295044,297.59,0,,190.33,0
$ODBNAV,20260112,000200,-8.7385941,42.2295047,297.57,0,,346.94,0
$ODBNAV,20260112,000300,-8.7385939,42.229504,297.47,0,,284.22,0
$ODBNAV,20260112,000400,-8.7385938,42.2295043,297.53,0,,40.7,0
$ODBNAV,20260112,000500,-8.7385942,42.2295043,297.51,0,,189.73,0
$ODBNAV,20260112,000600,-8.7385942,42.2295046,297.54,0,,355.54,0
$ODBNAV,20260112,000700,-8.7385933,42.2295043,297.57,0,,349.85,0
$ODBNAV,20260112,000800,-8.7385939,42.2295048,297.82,0,,358.84,0
$ODBNAV,20260112,000900,-8.7385936,42.2295051,297.77,0,,243.26,0
$ODBNAV,20260112,001000,-8.738594,42.2295053,297.75,0,,3.58,0
$ODBNAV,20260112,001100,-8.7385936,42.2295053,297.84,0,,302.68,0
$ODBNAV,20260112,001200,-8.738594,42.2295052,297.71,0,,66.67,0
$ODBNAV,20260112,001300,-8.7385937,42.2295051,297.73,0,,245.33,0
$ODBNAV,20260112,001400,-8.7385937,42.2295048,297.85,0,,42.63,0
$ODBNAV,20260112,001500,-8.7385938,42.2295051,297.63,0,,69.22,0
$ODBNAV,20260112,001600,-8.7385937,42.2295053,297.81,0,,218.72,0
$ODBNAV,20260112,001700,-8.7385936,42.2295051,297.72,0,,185.67,0
$ODBNAV,20260112,001800,-8.7385937,42.2295051,297.77,0,,231.93,0
$ODBNAV,20260112,001900,-8.7385933,42.2295051,297.71,0,,343.51,0
$ODBNAV,20260112,002000,-8.7385935,42.229505,297.72,0,,42.79,0
$ODBNAV,20260112,002100,-8.7385935,42.2295047,297.56,0,,39.54,0
$ODBNAV,20260112,002200,-8.7385939,42.2295051,297.64,0,,194.82,0
$ODBNAV,20260112,002300,-8.7385936,42.229505,297.65,0,,40.76,0
$ODBNAV,20260112,002400,-8.7385934,42.229505,297.68,0,,19.03,0
$ODBNAV,20260112,002500,-8.7385937,42.2295048,297.59,0,,211.08,0
$ODBNAV,20260112,002600,-8.7385936,42.2295051,297.68,0,,175.04,0
$ODBNAV,20260112,002700,-8.7385938,42.2295047,297.75,0,,38.31,0
$ODBNAV,20260112,002800,-8.7385937,42.2295051,297.63,0,,33.04,0
$ODBNAV,20260112,002900,-8.7385937,42.2295051,297.63,0,,11.33,0
$ODBNAV,20260112,003000,-8.7385937,42.2295047,297.79,0,,218.19,0
$ODBNAV,20260112,003100,-8.7385931,42.229505,297.65,0,,190.14,0
$ODBNAV,20260112,003200,-8.7385931,42.2295049,297.7,0,,246.24,0
$ODBNAV,20260112,003300,-8.7385942,42.2295049,297.79,0,,232.77,0
$ODBNAV,20260112,003400,-8.7385932,42.2295049,297.68,0,,146.9,0
$ODBNAV,20260112,003500,-8.7385935,42.2295049,297.55,0,,241.06,0
$ODBNAV,20260112,003600,-8.7385936,42.2295051,297.68,0,,320.36,0
$ODBNAV,20260112,003700,-8.7385935,42.2295047,297.53,0,,95.72,0
$ODBNAV,20260112,003800,-8.7385938,42.2295048,297.56,0,,174.81,0
$ODBNAV,20260112,003900,-8.7385931,42.2295047,297.64,0,,352.21,0
$ODBNAV,20260112,004000,-8.7385931,42.2295051,297.7,0,,174.86,0
$ODBNAV,20260112,004100,-8.7385937,42.2295049,297.67,0,,87.01,0
$ODBNAV,20260112,004200,-8.7385934,42.2295048,297.74,0,,273.47,0
$ODBNAV,20260112,004300,-8.7385936,42.229505,297.61,0,,85.74,0
$ODBNAV,20260112,004400,-8.7385932,42.2295049,297.64,0,,43.7,0
$ODBNAV,20260112,004500,-8.7385937,42.2295048,297.52,0,,3.46,0
$ODBNAV,20260112,004600,-8.7385936,42.2295054,297.6,0,,113.97,0
$ODBNAV,20260112,004700,-8.7385938,42.2295052,297.67,0,,353.95,0
$ODBNAV,20260112,004800,-8.7385935,42.2295051,297.62,0,,323.55,0
$ODBNAV,20260112,004900,-8.7385933,42.2295053,297.77,0,,280.32,0
$ODBNAV,20260112,005000,-8.7385933,42.2295051,297.71,0,,179.19,0
$ODBNAV,20260112,005100,-8.7385932,42.2295049,297.79,0,,222.26,0
$ODBNAV,20260112,005200,-8.7385934,42.2295048,297.72,0,,283.76,0
$ODBNAV,20260112,005300,-8.7385935,42.229505,297.66,0,,270.96,0
$ODBNAV,20260112,005400,-8.7385935,42.229505,297.68,0,,4.67,0
$ODBNAV,20260112,005500,-8.7385933,42.2295049,297.61,0,,43.8,0
$ODBNAV,20260112,005600,-8.7385936,42.2295051,297.6,0,,313.88,0
$ODBNAV,20260112,005700,-8.7385933,42.2295048,297.62,0,,31.57,0
$ODBNAV,20260112,005800,-8.7385933,42.229505,297.67,0,,334.5,0
$ODBNAV,20260112,005900,-8.7385931,42.2295048,297.66,0,,210.48,0
$ODBNAV,20260112,010000,-8.7385937,42.2295049,297.71,0,,37.36,0
$ODBNAV,20260112,010100,-8.7385933,42.2295046,297.67,0,,103.37,0
$ODBNAV,20260112,010200,-8.7385933,42.2295049,297.85,0,,217.99,0
$ODBNAV,20260112,010300,-8.7385928,42.2295051,297.63,0,,72.87,0
$ODBNAV,20260112,010400,-8.7385931,42.2295046,297.59,0,,325.66,0
$ODBNAV,20260112,010500,-8.7385929,42.2295049,297.74,0,,104.95,0
$ODBNAV,20260112,010600,-8.738593,42.2295048,297.59,0,,29.82,0
$ODBNAV,20260112,010700,-8.738593,42.2295048,297.6,0,,70.16,0
$ODBNAV,20260112,010800,-8.738594,42.2295052,297.67,0,,55.21,0
$ODBNAV,20260112,010900,-8.7385934,42.2295051,297.58,0,,32.87,0
$ODBNAV,20260112,011000,-8.7385934,42.229505,297.59,0,,158.58,0
$ODBNAV,20260112,011100,-8.7385931,42.2295049,297.59,0,,216.23,0
$ODBNAV,20260112,011200,-8.7385928,42.229505,297.68,0,,310.07,0
$ODBNAV,20260112,011300,-8.7385932,42.2295049,297.66,0,,275.05,0
$ODBNAV,20260112,011400,-8.7385929,42.2295049,297.68,0,,237.03,0
$ODBNAV,20260112,011500,-8.7385931,42.2295046,297.58,0,,357.33,0
$ODBNAV,20260112,011600,-8.7385927,42.2295047,297.68,0,,100.23,0
$ODBNAV,20260112,011700,-8.7385928,42.2295046,297.7,0,,194.24,0
$ODBNAV,20260112,011800,-8.7385928,42.2295047,297.67,0,,170.01,0
$ODBNAV,20260112,011900,-8.7385934,42.229505,297.55,0,,161.77,0
$ODBNAV,20260112,012000,-8.7385939,42.2295043,297.64,0,,174.29,0
$ODBNAV,20260112,012100,-8.7385942,42.2295051,297.59,0,,168.92,0
$ODBNAV,20260112,012200,-8.7385942,42.2295052,297.63,0,,104.07,0
$ODBNAV,20260112,012300,-8.7385939,42.2295047,297.44,0,,169.61,0
$ODBNAV,20260112,012400,-8.7385943,42.2295047,298,0,,227.39,0
$ODBNAV,20260112,012500,-8.738594,42.2295053,297.66,0,,57.11,0
$ODBNAV,20260112,012600,-8.738594,42.2295053,297.63,0,,259.37,0
$ODBNAV,20260112,012700,-8.7385935,42.2295049,297.51,0,,82.16,0
$ODBNAV,20260112,012800,-8.7385936,42.2295047,297.52,0,,210.51,0
$ODBNAV,20260112,012900,-8.7385934,42.2295055,297.67,0,,282.25,0
$ODBNAV,20260112,013000,-8.738594,42.2295051,297.65,0,,282.76,0
$ODBNAV,20260112,013100,-8.7385928,42.2295049,297.66,0,,244.03,0
$ODBNAV,20260112,013200,-8.7385931,42.2295048,297.54,0,,168.03,0
$ODBNAV,20260112,013300,-8.7385939,42.2295049,297.88,0,,279.32,0
$ODBNAV,20260112,013400,-8.7385934,42.229505,297.65,0,,288.6,0
$ODBNAV,20260112,013500,-8.7385936,42.2295046,297.54,0,,118.49,0
$ODBNAV,20260112,013600,-8.7385938,42.2295049,297.75,0,,307.01,0
$ODBNAV,20260112,013700,-8.7385934,42.2295052,297.62,0,,110.79,0
$ODBNAV,20260112,013800,-8.7385939,42.2295054,297.7,0,,70.9,0
$ODBNAV,20260112,013900,-8.7385926,42.2295044,297.51,0,,107.03,0
$ODBNAV,20260112,014000,-8.7385941,42.2295047,297.54,0,,5.13,0
$ODBNAV,20260112,014100,-8.7385931,42.2295044,297.69,0,,305.28,0
$ODBNAV,20260112,014200,-8.7385942,42.2295049,297.57,0,,315.66,0
$ODBNAV,20260112,014300,-8.7385932,42.2295046,297.61,0,,277.81,0
$ODBNAV,20260112,014400,-8.7385936,42.2295052,297.54,0,,111.66,0
$ODBNAV,20260112,014500,-8.7385932,42.2295049,297.62,0,,19.99,0
$ODBNAV,20260112,014600,-8.7385938,42.2295049,297.62,0,,8.13,0
$ODBNAV,20260112,014700,-8.7385933,42.2295047,297.52,0,,331.48,0
$ODBNAV,20260112,014800,-8.7385935,42.229505,297.58,0,,92.28,0
$ODBNAV,20260112,014900,-8.7385934,42.2295047,297.77,0,,343.47,0
$ODBNAV,20260112,015000,-8.7385928,42.2295048,297.7,0,,317.52,0
$ODBNAV,20260112,015100,-8.7385933,42.2295047,297.82,0,,281.7,0
$ODBNAV,20260112,015200,-8.7385931,42.2295045,297.73,0,,183.78,0
$ODBNAV,20260112,015300,-8.7385931,42.2295043,297.43,0,,25.68,0
$ODBNAV,20260112,015400,-8.7385933,42.2295047,297.62,0,,65.22,0
$ODBNAV,20260112,015500,-8.7385928,42.2295044,297.48,0,,190.18,0
$ODBNAV,20260112,015600,-8.7385929,42.2295045,297.63,0,,6.93,0
$ODBNAV,20260112,015700,-8.7385927,42.2295046,297.58,0,,355.09,0
$ODBNAV,20260112,015800,-8.7385926,42.229505,297.57,0,,129.56,0
$ODBNAV,20260112,015900,-8.7385926,42.2295045,297.89,0,,337.68,0
$ODBNAV,20260112,020000,-8.7385925,42.2295042,297.73,0,,156.45,0
$ODBNAV,20260112,020100,-8.7385927,42.2295045,297.69,0,,269.45,0
$ODBNAV,20260112,020200,-8.7385923,42.2295039,297.55,0,,52.66,0
$ODBNAV,20260112,020300,-8.7385927,42.2295047,297.52,0,,325.04,0
$ODBNAV,20260112,020400,-8.7385925,42.2295042,297.74,0,,104.91,0
$ODBNAV,20260112,020500,-8.7385925,42.2295047,297.54,0,,213.65,0
$ODBNAV,20260112,020600,-8.7385923,42.2295044,297.59,0,,218.39,0
$ODBNAV,20260112,020700,-8.7385924,42.2295046,297.85,0,,258.71,0
$ODBNAV,20260112,020800,-8.7385922,42.2295045,297.58,0,,83.19,0
$ODBNAV,20260112,020900,-8.7385924,42.2295043,297.61,0,,140.29,0
$ODBNAV,20260112,021000,-8.7385925,42.2295043,297.61,0,,19.21,0
$ODBNAV,20260112,021100,-8.7385917,42.2295045,297.68,0,,210.88,0
$ODBNAV,20260112,021200,-8.7385923,42.2295043,297.59,0,,224.94,0
$ODBNAV,20260112,021300,-8.7385918,42.2295042,297.59,0,,342.7,0
$ODBNAV,20260112,021400,-8.7385917,42.2295042,297.66,0,,231.82,0
$ODBNAV,20260112,021500,-8.7385925,42.2295046,297.5,0,,11.12,0
$ODBNAV,20260112,021600,-8.7385921,42.2295044,297.81,0,,287.61,0
$ODBNAV,20260112,021700,-8.7385917,42.2295043,297.64,0,,88.14,0
$ODBNAV,20260112,021800,-8.7385919,42.2295045,297.61,0,,134.12,0
$ODBNAV,20260112,021900,-8.7385918,42.2295035,297.43,0,,335.95,0
$ODBNAV,20260112,022000,-8.7385921,42.2295037,297.56,0,,300.22,0
$ODBNAV,20260112,022100,-8.7385917,42.229504,297.74,0,,256.84,0
$ODBNAV,20260112,022200,-8.7385915,42.2295041,297.66,0,,209.8,0
$ODBNAV,20260112,022300,-8.7385919,42.2295043,297.96,0,,250,0
$ODBNAV,20260112,022400,-8.7385921,42.2295044,297.98,0,,335.37,0
$ODBNAV,20260112,022500,-8.7385919,42.2295041,297.64,0,,98.96,0
$ODBNAV,20260112,022600,-8.7385921,42.2295039,297.68,0,,207.87,0
$ODBNAV,20260112,022700,-8.7385915,42.2295044,297.69,0,,271.18,0
$ODBNAV,20260112,022800,-8.7385918,42.2295045,297.65,0,,248.65,0
$ODBNAV,20260112,022900,-8.7385916,42.2295043,297.6,0,,184.98,0
$ODBNAV,20260112,023000,-8.7385915,42.2295041,297.77,0,,226.22,0
$ODBNAV,20260112,023100,-8.7385925,42.2295043,297.67,0,,278.86,0
$ODBNAV,20260112,023200,-8.738592,42.2295042,297.56,0,,315.83,0
$ODBNAV,20260112,023300,-8.7385923,42.2295044,297.6,0,,124.88,0
$ODBNAV,20260112,023400,-8.7385918,42.2295043,297.59,0,,333.91,0
$ODBNAV,20260112,023500,-8.738592,42.2295043,297.57,0,,96.08,0
$ODBNAV,20260112,023600,-8.7385919,42.2295043,297.62,0,,164.64,0
$ODBNAV,20260112,023700,-8.7385917,42.2295042,297.61,0,,149.47,0
$ODBNAV,20260112,023800,-8.7385915,42.2295043,297.65,0,,140.21,0
$ODBNAV,20260112,023900,-8.7385922,42.2295044,297.78,0,,282.13,0
$ODBNAV,20260112,024000,-8.7385913,42.229504,297.81,0,,296.39,0
$ODBNAV,20260112,024100,-8.7385911,42.2295045,297.88,0,,182.26,0
$ODBNAV,20260112,024200,-8.7385917,42.229504,297.76,0,,284.79,0
$ODBNAV,20260112,024300,-8.738592,42.2295044,297.63,0,,50.66,0
$ODBNAV,20260112,024400,-8.7385919,42.2295044,297.58,0,,317.21,0
$ODBNAV,20260112,024500,-8.738593,42.2295048,297.59,0,,172.42,0
$ODBNAV,20260112,024600,-8.7385924,42.2295042,297.54,0,,264.84,0
$ODBNAV,20260112,024700,-8.7385927,42.2295046,297.5,0,,333.82,0
$ODBNAV,20260112,024800,-8.7385923,42.2295042,297.53,0,,18.14,0
$ODBNAV,20260112,024900,-8.7385921,42.2295045,297.91,0,,237.43,0
$ODBNAV,20260112,025000,-8.7385925,42.2295044,297.65,0,,203.42,0
$ODBNAV,20260112,025100,-8.7385926,42.2295046,297.61,0,,254.57,0
$ODBNAV,20260112,025200,-8.7385925,42.2295043,297.56,0,,324.33,0
$ODBNAV,20260112,025300,-8.7385919,42.229504,297.55,0,,92.37,0
$ODBNAV,20260112,025400,-8.7385925,42.229504,297.64,0,,133.66,0
$ODBNAV,20260112,025500,-8.7385924,42.2295039,297.7,0,,271.47,0
$ODBNAV,20260112,025600,-8.738593,42.229504,297.57,0,,4.56,0
$ODBNAV,20260112,025700,-8.7385926,42.2295042,297.57,0,,286.66,0
$ODBNAV,20260112,025800,-8.7385925,42.2295041,297.57,0,,321.32,0
$ODBNAV,20260112,025900,-8.7385928,42.2295042,297.59,0,,113.94,0
$ODBNAV,20260112,030000,-8.7385923,42.2295039,297.58,0,,321.4,0
$ODBNAV,20260112,030100,-8.7385922,42.2295041,297.55,0,,259.96,0
$ODBNAV,20260112,030200,-8.7385924,42.2295042,297.68,0,,246.74,0
$ODBNAV,20260112,030300,-8.7385924,42.2295041,297.59,0,,200.09,0
$ODBNAV,20260112,030400,-8.7385926,42.2295042,297.57,0,,86.49,0
$ODBNAV,20260112,030500,-8.7385919,42.2295042,297.7,0,,267.92,0
$ODBNAV,20260112,030600,-8.7385929,42.2295038,297.51,0,,104.25,0
$ODBNAV,20260112,030700,-8.7385921,42.229504,297.69,0,,205.28,0
$ODBNAV,20260112,030800,-8.7385924,42.2295039,297.59,0,,140.03,0
$ODBNAV,20260112,030900,-8.7385918,42.2295041,297.71,0,,199.07,0
$ODBNAV,20260112,031000,-8.7385927,42.229504,297.66,0,,359.9,0
$ODBNAV,20260112,031100,-8.7385921,42.2295039,297.69,0,,266.7,0
$ODBNAV,20260112,031200,-8.7385922,42.2295042,297.62,0,,224.8,0
$ODBNAV,20260112,031300,-8.7385917,42.2295039,297.72,0,,226.13,0
$ODBNAV,20260112,031400,-8.7385917,42.2295037,297.61,0,,222.69,0
$ODBNAV,20260112,031500,-8.7385923,42.229504,297.47,0,,148.14,0
$ODBNAV,20260112,031600,-8.7385922,42.2295041,297.67,0,,37.96,0
$ODBNAV,20260112,031700,-8.7385922,42.2295041,297.75,0,,46.5,0
$ODBNAV,20260112,031800,-8.738592,42.2295041,297.63,0,,105.66,0
$ODBNAV,20260112,031900,-8.738592,42.2295041,297.57,0,,142.19,0
$ODBNAV,20260112,032000,-8.7385925,42.2295043,297.67,0,,243.97,0
$ODBNAV,20260112,032100,-8.7385925,42.2295042,297.59,0,,188.13,0
$ODBNAV,20260112,032200,-8.7385924,42.229504,297.6,0,,134.09,0
$ODBNAV,20260112,032300,-8.7385923,42.2295041,297.6,0,,296.46,0
$ODBNAV,20260112,032400,-8.7385922,42.2295037,297.55,0,,250.56,0
$ODBNAV,20260112,032500,-8.738593,42.2295043,297.47,0,,149.2,0
$ODBNAV,20260112,032600,-8.7385924,42.2295041,297.73,0,,176.68,0
$ODBNAV,20260112,032700,-8.7385924,42.2295041,297.62,0,,36.79,0
$ODBNAV,20260112,032800,-8.7385929,42.2295042,297.63,0,,12.88,0
$ODBNAV,20260112,032900,-8.7385923,42.2295042,297.6,0,,88.43,0
$ODBNAV,20260112,033000,-8.7385928,42.2295041,297.58,0,,221.49,0
$ODBNAV,20260112,033100,-8.7385926,42.2295041,297.63,0,,244.69,0
$ODBNAV,20260112,033200,-8.7385925,42.2295041,297.59,0,,256.97,0
$ODBNAV,20260112,033300,-8.7385928,42.2295041,297.59,0,,357.71,0
$ODBNAV,20260112,033400,-8.7385929,42.2295039,297.66,0,,47.1,0
$ODBNAV,20260112,033500,-8.7385928,42.2295038,297.69,0,,256.96,0
$ODBNAV,20260112,033600,-8.7385928,42.229504,297.59,0,,209.94,0
$ODBNAV,20260112,033700,-8.7385931,42.2295039,297.58,0,,106.03,0
$ODBNAV,20260112,033800,-8.7385925,42.2295041,297.63,0,,285.81,0
$ODBNAV,20260112,033900,-8.7385924,42.2295041,297.59,0,,75.94,0
$ODBNAV,20260112,034000,-8.7385925,42.2295042,297.72,0,,34.2,0
$ODBNAV,20260112,034100,-8.738593,42.2295044,297.62,0,,26.4,0
$ODBNAV,20260112,034200,-8.7385922,42.2295043,297.71,0,,28.18,0
$ODBNAV,20260112,034300,-8.7385928,42.2295042,297.6,0,,209.09,0
$ODBNAV,20260112,034400,-8.7385933,42.229504,297.44,0,,174.41,0
$ODBNAV,20260112,034500,-8.7385936,42.2295046,297.55,0,,131.96,0
$ODBNAV,20260112,034600,-8.7385931,42.2295041,297.45,0,,163.01,0
$ODBNAV,20260112,034700,-8.7385937,42.2295047,297.57,0,,141.57,0
$ODBNAV,20260112,034800,-8.7385929,42.2295046,297.56,0,,353.64,0
$ODBNAV,20260112,034900,-8.7385929,42.2295043,297.59,0,,143.11,0
$ODBNAV,20260112,035000,-8.7385928,42.2295043,297.59,0,,198.22,0
$ODBNAV,20260112,035100,-8.7385932,42.229504,297.58,0,,61.72,0
$ODBNAV,20260112,035200,-8.7385929,42.2295043,297.58,0,,181.22,0
$ODBNAV,20260112,035300,-8.7385928,42.2295041,297.56,0,,279.93,0
$ODBNAV,20260112,035400,-8.7385934,42.2295046,297.54,0,,226.45,0
$ODBNAV,20260112,035500,-8.7385929,42.2295044,297.64,0,,244.85,0
$ODBNAV,20260112,035600,-8.7385923,42.2295041,297.55,0,,286.16,0
$ODBNAV,20260112,035700,-8.7385921,42.2295041,297.58,0,,184.96,0
$ODBNAV,20260112,035800,-8.7385923,42.229504,297.63,0,,288.91,0
$ODBNAV,20260112,035900,-8.7385923,42.2295034,297.53,0,,309.14,0
$ODBNAV,20260112,040000,-8.7385922,42.2295042,297.6,0,,116.55,0
$ODBNAV,20260112,040100,-8.7385926,42.2295042,297.6,0,,348.19,0
$ODBNAV,20260112,040200,-8.7385918,42.2295038,297.56,0,,120.01,0
$ODBNAV,20260112,040300,-8.7385919,42.2295039,297.58,0,,144.57,0
$ODBNAV,20260112,040400,-8.7385915,42.2295038,297.71,0,,34.37,0
$ODBNAV,20260112,040500,-8.7385921,42.2295039,297.63,0,,61.42,0
$ODBNAV,20260112,040600,-8.7385919,42.2295037,297.55,0,,278.16,0
$ODBNAV,20260112,040700,-8.7385921,42.2295038,297.62,0,,55.76,0
$ODBNAV,20260112,040800,-8.7385918,42.2295039,297.65,0,,282.38,0
$ODBNAV,20260112,040900,-8.7385919,42.229504,297.56,0,,338.75,0
$ODBNAV,20260112,041000,-8.7385925,42.2295041,297.64,0,,340.05,0
$ODBNAV,20260112,041100,-8.7385916,42.2295037,297.56,0,,223.48,0
$ODBNAV,20260112,041200,-8.7385922,42.2295038,297.55,0,,114.07,0
$ODBNAV,20260112,041300,-8.7385917,42.2295041,297.56,0,,14.98,0
$ODBNAV,20260112,041400,-8.7385919,42.2295039,297.58,0,,35.84,0
$ODBNAV,20260112,041500,-8.7385915,42.2295037,297.61,0,,0.57,0
$ODBNAV,20260112,041600,-8.7385916,42.2295035,297.65,0,,85.26,0
$ODBNAV,20260112,041700,-8.7385919,42.2295039,297.62,0,,24.02,0
$ODBNAV,20260112,041800,-8.7385917,42.2295037,297.57,0,,148.59,0
$ODBNAV,20260112,041900,-8.7385917,42.2295037,297.57,0,,274.13,0
$ODBNAV,20260112,042000,-8.738592,42.229504,297.63,0,,242.69,0
$ODBNAV,20260112,042100,-8.7385917,42.2295037,297.59,0,,151.27,0
$ODBNAV,20260112,042200,-8.7385916,42.2295036,297.56,0,,329.4,0
$ODBNAV,20260112,042300,-8.7385919,42.2295039,297.63,0,,235.3,0
$ODBNAV,20260112,042400,-8.7385919,42.2295038,297.57,0,,356.12,0
$ODBNAV,20260112,042500,-8.7385925,42.229504,297.61,0,,188.66,0
$ODBNAV,20260112,042600,-8.7385922,42.2295039,297.59,0,,144.18,0
$ODBNAV,20260112,042700,-8.7385919,42.2295038,297.64,0,,65.34,0
$ODBNAV,20260112,042800,-8.7385924,42.2295038,297.62,0,,214.67,0
$ODBNAV,20260112,042900,-8.7385922,42.2295039,297.57,0,,249.6,0
$ODBNAV,20260112,043000,-8.7385921,42.2295042,297.58,0,,169.8,0
$ODBNAV,20260112,043100,-8.7385922,42.229504,297.56,0,,199.55,0
$ODBNAV,20260112,043200,-8.7385925,42.2295039,297.61,0,,109.24,0
$ODBNAV,20260112,043300,-8.7385924,42.2295041,297.52,0,,44.36,0
$ODBNAV,20260112,043400,-8.7385916,42.229504,297.52,0,,175.86,0
$ODBNAV,20260112,043500,-8.7385925,42.2295042,297.64,0,,151.79,0
$ODBNAV,20260112,043600,-8.7385923,42.2295041,297.51,0,,89.2,0
$ODBNAV,20260112,043700,-8.7385926,42.2295043,297.57,0,,181.3,0
$ODBNAV,20260112,043800,-8.7385919,42.229504,297.54,0,,217.07,0
$ODBNAV,20260112,043900,-8.7385919,42.2295038,297.6,0,,309.14,0
$ODBNAV,20260112,044000,-8.7385925,42.2295041,297.62,0,,125.55,0
$ODBNAV,20260112,044100,-8.7385923,42.2295042,297.57,0,,8.87,0
$ODBNAV,20260112,044200,-8.738592,42.2295043,297.67,0,,324.3,0
$ODBNAV,20260112,044300,-8.7385919,42.229504,297.59,0,,120.33,0
$ODBNAV,20260112,044400,-8.7385922,42.229504,297.54,0,,175.67,0
$ODBNAV,20260112,044500,-8.7385924,42.2295042,297.57,0,,36.47,0
$ODBNAV,20260112,044600,-8.7385922,42.2295041,297.56,0,,21.64,0
$ODBNAV,20260112,044700,-8.7385919,42.2295041,297.65,0,,56.04,0
$ODBNAV,20260112,044800,-8.738592,42.2295038,297.59,0,,181.4,0
$ODBNAV,20260112,044900,-8.7385924,42.2295042,297.65,0,,177.97,0
$ODBNAV,20260112,045000,-8.7385921,42.2295039,297.61,0,,116.6,0
$ODBNAV,20260112,045100,-8.7385921,42.2295038,297.61,0,,53.92,0
$ODBNAV,20260112,045200,-8.7385919,42.2295037,297.55,0,,168.06,0
$ODBNAV,20260112,045300,-8.738592,42.2295037,297.6,0,,334.25,0
$ODBNAV,20260112,045400,-8.7385917,42.2295037,297.62,0,,183.94,0
$ODBNAV,20260112,045500,-8.7385917,42.2295036,297.62,0,,218.57,0
$ODBNAV,20260112,045600,-8.7385916,42.2295035,297.63,0,,157.17,0
$ODBNAV,20260112,045700,-8.7385918,42.2295035,297.65,0,,347.35,0
$ODBNAV,20260112,045800,-8.7385917,42.2295036,297.72,0,,0.5,0
$ODBNAV,20260112,045900,-8.738592,42.2295038,297.6,0,,330.91,0
$ODBNAV,20260112,050000,-8.7385924,42.2295036,297.64,0,,226.08,0
$ODBNAV,20260112,050100,-8.7385918,42.2295035,297.53,0,,17.69,0
$ODBNAV,20260112,050200,-8.7385924,42.229504,297.59,0,,268.59,0
$ODBNAV,20260112,050300,-8.7385917,42.2295038,297.57,0,,80.95,0
$ODBNAV,20260112,050400,-8.7385919,42.2295037,297.59,0,,149.08,0
$ODBNAV,20260112,050500,-8.7385918,42.2295037,297.58,0,,16.73,0
$ODBNAV,20260112,050600,-8.7385921,42.2295036,297.61,0,,84.18,0
$ODBNAV,20260112,050700,-8.7385919,42.2295037,297.52,0,,346.85,0
$ODBNAV,20260112,050800,-8.7385918,42.2295037,297.79,0,,211.23,0
$ODBNAV,20260112,050900,-8.7385917,42.2295036,297.54,0,,31.35,0
$ODBNAV,20260112,051000,-8.7385919,42.2295035,297.62,0,,16.96,0
$ODBNAV,20260112,051100,-8.7385922,42.229504,297.65,0,,186.89,0
$ODBNAV,20260112,051200,-8.738592,42.2295039,297.56,0,,38.83,0
$ODBNAV,20260112,051300,-8.7385918,42.229504,297.64,0,,195.93,0
$ODBNAV,20260112,051400,-8.7385923,42.2295042,297.64,0,,323.72,0
$ODBNAV,20260112,051500,-8.7385923,42.2295042,297.62,0,,124.79,0
$ODBNAV,20260112,051600,-8.7385925,42.2295043,297.54,0,,256.17,0
$ODBNAV,20260112,051700,-8.7385925,42.2295043,297.61,0,,11.79,0
$ODBNAV,20260112,051800,-8.7385923,42.2295041,297.69,0,,208.74,0
$ODBNAV,20260112,051900,-8.7385922,42.2295043,297.62,0,,242.2,0
$ODBNAV,20260112,052000,-8.7385923,42.2295044,297.64,0,,166.59,0
$ODBNAV,20260112,052100,-8.7385921,42.2295041,297.74,0,,237.87,0
$ODBNAV,20260112,052200,-8.7385922,42.2295041,297.66,0,,76.53,0
$ODBNAV,20260112,052300,-8.7385922,42.2295042,297.72,0,,322.62,0
$ODBNAV,20260112,052400,-8.7385921,42.2295041,297.65,0,,321.49,0
$ODBNAV,20260112,052500,-8.7385923,42.2295041,297.62,0,,197.88,0
$ODBNAV,20260112,052600,-8.7385924,42.2295043,297.57,0,,137.21,0
$ODBNAV,20260112,052700,-8.738592,42.2295046,297.8,0,,69.77,0
$ODBNAV,20260112,052800,-8.7385929,42.2295044,297.68,0,,342.17,0
$ODBNAV,20260112,052900,-8.7385926,42.2295045,297.73,0,,236.1,0
$ODBNAV,20260112,053000,-8.7385928,42.2295045,297.62,0,,283.61,0
$ODBNAV,20260112,053100,-8.7385928,42.2295046,297.62,0,,99.5,0
$ODBNAV,20260112,053200,-8.7385925,42.2295045,297.61,0,,73.44,0
$ODBNAV,20260112,053300,-8.7385923,42.2295043,297.66,0,,355.7,0
$ODBNAV,20260112,053400,-8.7385921,42.2295042,297.8,0,,33.2,0
$ODBNAV,20260112,053500,-8.7385923,42.2295042,297.66,0,,98.12,0
$ODBNAV,20260112,053600,-8.7385918,42.2295043,297.64,0,,303.94,0
$ODBNAV,20260112,053700,-8.7385927,42.2295043,297.59,0,,54.54,0
$ODBNAV,20260112,053800,-8.7385925,42.2295043,297.72,0,,38.07,0
$ODBNAV,20260112,053900,-8.7385929,42.2295043,297.57,0,,59.95,0
$ODBNAV,20260112,054000,-8.7385926,42.2295042,297.63,0,,357.68,0
$ODBNAV,20260112,054100,-8.7385928,42.2295044,297.63,0,,241.55,0
$ODBNAV,20260112,054200,-8.7385925,42.229504,297.78,0,,93.42,0
$ODBNAV,20260112,054300,-8.7385931,42.2295041,297.44,0,,308.14,0
$ODBNAV,20260112,054400,-8.7385923,42.2295039,297.56,0,,330.45,0
$ODBNAV,20260112,054500,-8.738593,42.2295041,297.84,0,,188.69,0
$ODBNAV,20260112,054600,-8.7385926,42.2295044,297.54,0,,103.96,0
$ODBNAV,20260112,054700,-8.7385928,42.2295041,297.58,0,,55.67,0
$ODBNAV,20260112,054800,-8.738593,42.2295041,297.56,0,,273.56,0
$ODBNAV,20260112,054900,-8.7385929,42.2295043,297.6,0,,259.15,0
$ODBNAV,20260112,055000,-8.7385928,42.229504,297.64,0,,226.02,0
$ODBNAV,20260112,055100,-8.7385928,42.2295037,297.68,0,,155.55,0
$ODBNAV,20260112,055200,-8.7385923,42.229504,297.62,0,,269.91,0
$ODBNAV,20260112,055300,-8.7385928,42.2295043,297.64,0,,262.41,0
$ODBNAV,20260112,055400,-8.7385935,42.2295041,297.47,0,,13.63,0
$ODBNAV,20260112,055500,-8.7385933,42.2295036,297.41,0,,122.69,0
$ODBNAV,20260112,055600,-8.7385923,42.2295045,297.72,0,,107.55,0
$ODBNAV,20260112,055700,-8.738593,42.2295045,297.8,0,,280.99,0
$ODBNAV,20260112,055800,-8.7385928,42.2295043,297.74,0,,276.59,0
$ODBNAV,20260112,055900,-8.7385928,42.2295044,297.68,0,,211.02,0
$ODBNAV,20260112,060000,-8.7385927,42.2295043,297.63,0,,186.06,0
$ODBNAV,20260112,060100,-8.7385931,42.2295046,297.62,0,,152.78,0
$ODBNAV,20260112,060200,-8.7385925,42.2295044,297.63,0,,96.17,0
$ODBNAV,20260112,060300,-8.7385932,42.2295044,297.63,0,,179.59,0
$ODBNAV,20260112,060400,-8.7385932,42.2295046,297.59,0,,60.36,0
$ODBNAV,20260112,060500,-8.7385927,42.2295044,297.7,0,,15.35,0
$ODBNAV,20260112,060600,-8.7385927,42.2295044,297.7,0,,233.19,0
$ODBNAV,20260112,060700,-8.738593,42.2295046,297.62,0,,239.03,0
$ODBNAV,20260112,060800,-8.7385936,42.2295047,297.55,0,,115.44,0
$ODBNAV,20260112,060900,-8.7385932,42.2295046,297.53,0,,348.38,0
$ODBNAV,20260112,061000,-8.7385928,42.2295044,297.83,0,,151.21,0
$ODBNAV,20260112,061100,-8.7385937,42.2295051,297.6,0,,355.14,0
$ODBNAV,20260112,061200,-8.7385933,42.2295048,297.59,0,,165.3,0
$ODBNAV,20260112,061300,-8.738593,42.2295046,297.57,0,,357.06,0
$ODBNAV,20260112,061400,-8.7385931,42.229505,297.65,0,,10.36,0
$ODBNAV,20260112,061500,-8.7385945,42.2295054,297.59,0,,18.23,0
$ODBNAV,20260112,061600,-8.7385944,42.229505,297.57,0,,140.52,0
$ODBNAV,20260112,061700,-8.7385934,42.2295046,297.63,0,,220.78,0
$ODBNAV,20260112,061800,-8.7385936,42.2295047,297.68,0,,241.35,0
$ODBNAV,20260112,061900,-8.7385941,42.2295042,297.45,0,,91.91,0
$ODBNAV,20260112,062000,-8.7385942,42.2295047,297.58,0,,351.95,0
$ODBNAV,20260112,062100,-8.7385936,42.2295049,297.67,0,,315.81,0
$ODBNAV,20260112,062200,-8.738593,42.2295049,297.76,0,,232.31,0
$ODBNAV,20260112,062300,-8.7385933,42.2295045,297.63,0,,32.49,0
$ODBNAV,20260112,062400,-8.7385933,42.229504,297.67,0,,258.92,0
$ODBNAV,20260112,062500,-8.7385944,42.2295046,297.61,0,,320.71,0
$ODBNAV,20260112,062600,-8.7385931,42.2295041,297.54,0,,43.95,0
$ODBNAV,20260112,062700,-8.7385936,42.2295048,297.69,0,,228.55,0
$ODBNAV,20260112,062800,-8.7385935,42.229505,297.68,0,,244.62,0
$ODBNAV,20260112,062900,-8.7385935,42.2295049,297.73,0,,330.9,0
$ODBNAV,20260112,063000,-8.7385935,42.2295049,297.6,0,,79.62,0
$ODBNAV,20260112,063100,-8.7385942,42.229504,297.46,0,,177.72,0
$ODBNAV,20260112,063200,-8.7385937,42.2295042,297.48,0,,191.76,0
$ODBNAV,20260112,063300,-8.738594,42.2295045,297.58,0,,26.33,0
$ODBNAV,20260112,063400,-8.7385928,42.2295043,297.63,0,,356.65,0
$ODBNAV,20260112,063500,-8.7385936,42.229505,297.65,0,,84.76,0
$ODBNAV,20260112,063600,-8.7385932,42.2295046,297.63,0,,83.61,0
$ODBNAV,20260112,063700,-8.7385938,42.229505,297.85,0,,120.76,0
$ODBNAV,20260112,063800,-8.7385932,42.2295046,297.6,0,,37.38,0
$ODBNAV,20260112,063900,-8.7385933,42.2295047,297.62,0,,313.08,0
$ODBNAV,20260112,064000,-8.7385933,42.2295049,297.64,0,,40.93,0
$ODBNAV,20260112,064100,-8.738596,42.229505,297.41,0,,333.61,0
$ODBNAV,20260112,064200,-8.7385946,42.2295047,297.89,0,,279.04,0
$ODBNAV,20260112,064300,-8.7385943,42.2295048,297.54,0,,210.61,0
$ODBNAV,20260112,064400,-8.738594,42.2295048,297.6,0,,251.47,0
$ODBNAV,20260112,064500,-8.738594,42.2295048,297.61,0,,113.38,0
$ODBNAV,20260112,064600,-8.7385944,42.2295049,297.56,0,,40.18,0
$ODBNAV,20260112,064700,-8.7385943,42.2295048,297.64,0,,106.82,0
$ODBNAV,20260112,064800,-8.7385942,42.2295045,297.56,0,,150.04,0
$ODBNAV,20260112,064900,-8.7385939,42.2295044,297.47,0,,294.42,0
$ODBNAV,20260112,065000,-8.7385944,42.2295049,297.67,0,,166.03,0
$ODBNAV,20260112,065100,-8.7385943,42.229505,297.62,0,,44.34,0
$ODBNAV,20260112,065200,-8.7385945,42.2295048,297.49,0,,308.49,0
$ODBNAV,20260112,065300,-8.7385943,42.229505,297.76,0,,244.24,0
$ODBNAV,20260112,065400,-8.738595,42.2295053,297.63,0,,334.91,0
$ODBNAV,20260112,065500,-8.7385946,42.2295052,297.63,0,,10.5,0
$ODBNAV,20260112,065600,-8.7385946,42.2295049,297.59,0,,238.64,0
$ODBNAV,20260112,065700,-8.7385945,42.2295048,297.64,0,,32.49,0
$ODBNAV,20260112,065800,-8.7385948,42.2295043,297.4,0,,335.71,0
$ODBNAV,20260112,065900,-8.7385948,42.2295052,297.61,0,,273.04,0
$ODBNAV,20260112,070000,-8.7385937,42.2295045,297.56,0,,164.64,0
$ODBNAV,20260112,070100,-8.7385954,42.2295049,297.66,0,,329.69,0
$ODBNAV,20260112,070200,-8.7385945,42.229505,297.63,0,,235.51,0
$ODBNAV,20260112,070300,-8.7385943,42.2295051,297.71,0,,25.54,0
$ODBNAV,20260112,070400,-8.7385944,42.2295047,297.6,0,,143.69,0
$ODBNAV,20260112,070500,-8.7385949,42.2295053,297.64,0,,323.36,0
$ODBNAV,20260112,070600,-8.7385945,42.2295052,297.61,0,,220.28,0
$ODBNAV,20260112,070700,-8.7385945,42.2295051,297.6,0,,226.8,0
$ODBNAV,20260112,070800,-8.7385943,42.2295042,297.42,0,,126.61,0
$ODBNAV,20260112,070900,-8.7385947,42.2295051,297.66,0,,341.65,0
$ODBNAV,20260112,071000,-8.7385943,42.229505,297.51,0,,322.72,0
$ODBNAV,20260112,071100,-8.7385951,42.229505,297.48,0,,10.51,0
$ODBNAV,20260112,071200,-8.7385945,42.2295052,297.63,0,,76.2,0
$ODBNAV,20260112,071300,-8.7385952,42.2295056,297.62,0,,38.23,0
$ODBNAV,20260112,071400,-8.7385944,42.2295049,297.54,0,,311.07,0
$ODBNAV,20260112,071500,-8.7385947,42.2295048,297.55,0,,133.27,0
$ODBNAV,20260112,071600,-8.7385946,42.2295046,297.43,0,,65.72,0
$ODBNAV,20260112,071700,-8.7385944,42.2295051,297.75,0,,98.43,0
$ODBNAV,20260112,071800,-8.7385945,42.2295052,297.69,0,,58.6,0
$ODBNAV,20260112,071900,-8.7385943,42.229505,297.63,0,,94.67,0
$ODBNAV,20260112,072000,-8.7385945,42.229505,297.57,0,,187.54,0
$ODBNAV,20260112,072100,-8.7385943,42.2295047,297.52,0,,156.81,0
$ODBNAV,20260112,072200,-8.7385949,42.2295054,297.71,0,,209.21,0
$ODBNAV,20260112,072300,-8.7385941,42.2295051,297.48,0,,148.73,0
$ODBNAV,20260112,072400,-8.7385947,42.2295054,297.61,0,,55.03,0
$ODBNAV,20260112,072500,-8.7385942,42.2295053,297.83,0,,200.2,0
$ODBNAV,20260112,072600,-8.7385946,42.2295053,297.63,0,,332.92,0
$ODBNAV,20260112,072700,-8.7385949,42.2295051,297.59,0,,85.01,0
$ODBNAV,20260112,072800,-8.7385949,42.2295058,297.63,0,,335.82,0
$ODBNAV,20260112,072900,-8.7385948,42.2295057,297.64,0,,119.6,0
$ODBNAV,20260112,073000,-8.7385946,42.2295054,297.69,0,,0.09,0
$ODBNAV,20260112,073100,-8.7385943,42.2295051,297.63,0,,312.83,0
$ODBNAV,20260112,073200,-8.7385943,42.229505,297.69,0,,343.55,0
$ODBNAV,20260112,073300,-8.7385945,42.2295044,297.47,0,,294.04,0
$ODBNAV,20260112,073400,-8.7385946,42.2295052,297.61,0,,313.7,0
$ODBNAV,20260112,073500,-8.7385949,42.229505,297.61,0,,27.04,0
$ODBNAV,20260112,073600,-8.7385947,42.2295054,297.6,0,,155.32,0
$ODBNAV,20260112,073700,-8.7385941,42.2295055,297.65,0,,166.6,0
$ODBNAV,20260112,073800,-8.7385947,42.2295054,297.6,0,,260.08,0
$ODBNAV,20260112,073900,-8.7385948,42.2295051,297.74,0,,338.46,0
$ODBNAV,20260112,074000,-8.738595,42.2295052,297.7,0,,121.44,0
$ODBNAV,20260112,074100,-8.7385945,42.2295049,297.57,0,,281.73,0
$ODBNAV,20260112,074200,-8.7385949,42.2295052,297.61,0,,39.7,0
$ODBNAV,20260112,074300,-8.7385949,42.2295053,297.63,0,,263.9,0
$ODBNAV,20260112,074400,-8.7385952,42.2295054,297.66,0,,156.86,0
$ODBNAV,20260112,074500,-8.7385947,42.2295053,297.64,0,,99.45,0
$ODBNAV,20260112,074600,-8.7385948,42.2295055,297.64,0,,268.75,0
$ODBNAV,20260112,074700,-8.7385947,42.2295052,297.62,0,,126.53,0
$ODBNAV,20260112,074800,-8.7385949,42.2295052,297.58,0,,299.92,0
$ODBNAV,20260112,074900,-8.738595,42.2295051,297.56,0,,170.63,0
$ODBNAV,20260112,075000,-8.7385951,42.229505,297.5,0,,90.96,0
$ODBNAV,20260112,075100,-8.7385947,42.2295051,297.59,0,,84.55,0
$ODBNAV,20260112,075200,-8.7385949,42.2295047,297.5,0,,286.31,0
$ODBNAV,20260112,075300,-8.7385949,42.2295045,297.41,0,,133.53,0
$ODBNAV,20260112,075400,-8.7385944,42.2295044,297.42,0,,157.2,0
$ODBNAV,20260112,075500,-8.7385948,42.2295054,297.64,0,,84.61,0
$ODBNAV,20260112,075600,-8.7385943,42.229505,297.57,0,,241.26,0
$ODBNAV,20260112,075700,-8.7385946,42.2295056,297.69,0,,161.69,0
$ODBNAV,20260112,075800,-8.7385944,42.2295051,297.53,0,,306.88,0
$ODBNAV,20260112,075900,-8.7385947,42.2295049,297.51,0,,343.78,0
$ODBNAV,20260112,080000,-8.7385942,42.2295052,297.63,0,,355.28,0
$ODBNAV,20260112,080100,-8.7385943,42.2295053,297.68,0,,186.62,0
$ODBNAV,20260112,080200,-8.7385938,42.2295055,297.7,0,,328.6,0
$ODBNAV,20260112,080300,-8.7385948,42.2295057,297.65,0,,109.72,0
$ODBNAV,20260112,080400,-8.7385948,42.2295049,297.6,0,,203.22,0
$ODBNAV,20260112,080500,-8.7385942,42.229505,297.56,0,,41.02,0
$ODBNAV,20260112,080600,-8.7385949,42.2295052,297.64,0,,282.13,0
$ODBNAV,20260112,080700,-8.7385937,42.2295053,297.54,0,,63.24,0
$ODBNAV,20260112,080800,-8.7385949,42.2295055,297.65,0,,146.21,0
$ODBNAV,20260112,080900,-8.7385946,42.2295053,297.64,0,,242.31,0
$ODBNAV,20260112,081000,-8.7385947,42.2295053,297.65,0,,222.18,0
$ODBNAV,20260112,081100,-8.7385945,42.2295052,297.7,0,,63.46,0
$ODBNAV,20260112,081200,-8.7385948,42.2295052,297.62,0,,312.97,0
$ODBNAV,20260112,081300,-8.7385944,42.2295047,297.47,0,,28.43,0
$ODBNAV,20260112,081400,-8.7385943,42.2295052,297.72,0,,283.41,0
$ODBNAV,20260112,081500,-8.7385949,42.2295051,297.57,0,,226.81,0
$ODBNAV,20260112,081600,-8.7385951,42.2295052,297.63,0,,261.02,0
$ODBNAV,20260112,081700,-8.7385948,42.2295052,297.56,0,,67.1,0
$ODBNAV,20260112,081800,-8.738595,42.2295051,297.59,0,,174.69,0
$ODBNAV,20260112,081900,-8.7385954,42.2295048,297.46,0,,277.8,0
$ODBNAV,20260112,082000,-8.7385949,42.2295052,297.55,0,,49,0
$ODBNAV,20260112,082100,-8.7385944,42.2295048,297.56,0,,26.13,0
$ODBNAV,20260112,082200,-8.7385945,42.2295055,297.72,0,,45.45,0
$ODBNAV,20260112,082300,-8.7385935,42.2295054,297.82,0,,111.48,0
$ODBNAV,20260112,082400,-8.7385947,42.2295054,297.68,0,,172.08,0
$ODBNAV,20260112,082500,-8.7385941,42.2295053,297.67,0,,120.64,0
$ODBNAV,20260112,082600,-8.7385949,42.2295057,297.73,0,,248.53,0
$ODBNAV,20260112,082700,-8.7385946,42.2295055,297.72,0,,129.25,0
$ODBNAV,20260112,082800,-8.7385948,42.2295056,297.76,0,,208.52,0
$ODBNAV,20260112,082900,-8.7385947,42.2295056,297.74,0,,175.25,0
$ODBNAV,20260112,083000,-8.7385947,42.2295052,297.66,0,,69.63,0
$ODBNAV,20260112,083100,-8.738595,42.2295053,297.7,0,,322.03,0
$ODBNAV,20260112,083200,-8.738595,42.2295055,297.76,0,,107.6,0
$ODBNAV,20260112,083300,-8.7385949,42.2295053,297.69,0,,11.86,0
$ODBNAV,20260112,083400,-8.7385952,42.2295051,297.66,0,,180.83,0
$ODBNAV,20260112,083500,-8.7385951,42.2295054,297.6,0,,219.67,0
$ODBNAV,20260112,083600,-8.7385948,42.2295054,297.57,0,,165.96,0
$ODBNAV,20260112,083700,-8.738595,42.2295056,297.62,0,,320.87,0
$ODBNAV,20260112,083800,-8.7385949,42.2295057,297.82,0,,82.89,0
$ODBNAV,20260112,083900,-8.7385951,42.2295057,297.63,0,,215.41,0
$ODBNAV,20260112,084000,-8.7385948,42.2295059,297.64,0,,138.23,0
$ODBNAV,20260112,084100,-8.7385946,42.2295058,297.68,0,,11.97,0
$ODBNAV,20260112,084200,-8.7385946,42.2295055,297.58,0,,159.76,0
$ODBNAV,20260112,084300,-8.7385949,42.2295053,297.56,0,,205.09,0
$ODBNAV,20260112,084400,-8.7385945,42.2295054,297.61,0,,8.01,0
$ODBNAV,20260112,084500,-8.7385952,42.2295057,297.53,0,,158.61,0
$ODBNAV,20260112,084600,-8.7385944,42.2295057,297.69,0,,279.8,0
$ODBNAV,20260112,084700,-8.7385948,42.2295052,297.66,0,,214.89,0
$ODBNAV,20260112,084800,-8.7385951,42.229505,297.52,0,,12.7,0
$ODBNAV,20260112,084900,-8.7385943,42.2295057,297.8,0,,254.88,0
$ODBNAV,20260112,085000,-8.7385944,42.2295057,297.79,0,,48.65,0
$ODBNAV,20260112,085100,-8.7385938,42.2295052,297.57,0,,168.73,0
$ODBNAV,20260112,085200,-8.738595,42.2295055,297.7,0,,306.99,0
$ODBNAV,20260112,085300,-8.7385942,42.2295055,297.61,0,,213.22,0
$ODBNAV,20260112,085400,-8.7385949,42.229506,297.67,0,,45.55,0
$ODBNAV,20260112,085500,-8.7385944,42.2295054,297.65,0,,336.95,0
$ODBNAV,20260112,085600,-8.7385944,42.2295058,297.74,0,,164.92,0
$ODBNAV,20260112,085700,-8.7385951,42.2295059,297.68,0,,312.83,0
$ODBNAV,20260112,085800,-8.7385945,42.2295058,297.73,0,,12.29,0
$ODBNAV,20260112,085900,-8.7385952,42.229506,297.71,0,,103.36,0
$ODBNAV,20260112,090000,-8.7385948,42.2295063,297.73,0,,0.89,0
$ODBNAV,20260112,090100,-8.7385948,42.229506,297.75,0,,275.94,0
$ODBNAV,20260112,090200,-8.7385945,42.2295059,297.69,0,,273.43,0
$ODBNAV,20260112,090300,-8.7385945,42.229506,297.56,0,,325.93,0
$ODBNAV,20260112,090400,-8.7385945,42.2295064,297.75,0,,124.47,0
$ODBNAV,20260112,090500,-8.7385944,42.2295055,297.58,0,,324.56,0
$ODBNAV,20260112,090600,-8.7385945,42.2295057,297.68,0,,348.49,0
$ODBNAV,20260112,090700,-8.7385945,42.2295055,297.63,0,,283.1,0
$ODBNAV,20260112,090800,-8.7385948,42.2295058,297.68,0,,74.26,0
$ODBNAV,20260112,090900,-8.7385946,42.2295057,297.65,0,,217.88,0
$ODBNAV,20260112,091000,-8.7385944,42.2295057,297.73,0,,138.63,0
$ODBNAV,20260112,091100,-8.7385945,42.2295057,297.8,0,,276.92,0
$ODBNAV,20260112,091200,-8.7385945,42.2295056,297.77,0,,217.94,0
$ODBNAV,20260112,091300,-8.7385948,42.2295054,297.67,0,,288.55,0
$ODBNAV,20260112,091400,-8.7385947,42.2295055,297.68,0,,134.13,0
$ODBNAV,20260112,091500,-8.7385947,42.2295055,297.6,0,,50.6,0
$ODBNAV,20260112,091600,-8.7385947,42.2295048,297.51,0,,278.95,0
$ODBNAV,20260112,091700,-8.7385954,42.229505,297.51,0,,309.74,0
$ODBNAV,20260112,091800,-8.7385949,42.2295056,297.82,0,,203.98,0
$ODBNAV,20260112,091900,-8.7385949,42.2295053,297.69,0,,160.83,0
$ODBNAV,20260112,092000,-8.7385952,42.2295053,297.75,0,,180.94,0
$ODBNAV,20260112,092100,-8.7385952,42.2295047,297.47,0,,192.11,0
$ODBNAV,20260112,092200,-8.738595,42.2295051,297.54,0,,247.04,0
$ODBNAV,20260112,092300,-8.7385956,42.2295051,297.62,0,,109.15,0
$ODBNAV,20260112,092400,-8.738595,42.2295057,297.88,0,,214.84,0
$ODBNAV,20260112,092500,-8.7385952,42.2295052,297.68,0,,155.65,0
$ODBNAV,20260112,092600,-8.7385953,42.2295053,297.64,0,,234.21,0
$ODBNAV,20260112,092700,-8.7385952,42.2295041,297.38,0,,186.32,0
$ODBNAV,20260112,092800,-8.7385953,42.2295052,297.67,0,,273.4,0
$ODBNAV,20260112,092900,-8.7385951,42.2295043,297.39,0,,111.6,0
$ODBNAV,20260112,093000,-8.7385954,42.2295051,297.72,0,,165.97,0
$ODBNAV,20260112,093100,-8.7385957,42.2295034,297.28,0,,10,0
$ODBNAV,20260112,093200,-8.7385955,42.2295033,297.3,0,,215.58,0
$ODBNAV,20260112,093300,-8.7385955,42.229505,297.65,0,,146.59,0
$ODBNAV,20260112,093400,-8.7385952,42.2295048,297.54,0,,189.98,0
$ODBNAV,20260112,093500,-8.7385958,42.2295049,297.53,0,,11,0
$ODBNAV,20260112,093600,-8.7385955,42.2295037,297.26,0,,157.57,0
$ODBNAV,20260112,093700,-8.7385957,42.2295047,297.5,0,,198.33,0
$ODBNAV,20260112,093800,-8.7385955,42.2295048,297.59,0,,291.18,0
$ODBNAV,20260112,093900,-8.7385955,42.2295051,297.77,0,,146.81,0
$ODBNAV,20260112,094000,-8.7385953,42.2295047,297.52,0,,330.29,0
$ODBNAV,20260112,094100,-8.7385957,42.229505,297.54,0,,38.49,0
$ODBNAV,20260112,094200,-8.7385954,42.2295053,297.82,0,,38.28,0
$ODBNAV,20260112,094300,-8.7385956,42.2295053,297.62,0,,15.87,0
$ODBNAV,20260112,094400,-8.7385956,42.2295049,297.55,0,,224.49,0
$ODBNAV,20260112,094500,-8.7385957,42.2295054,297.64,0,,350.88,0
$ODBNAV,20260112,094600,-8.7385951,42.2295053,297.75,0,,306.38,0
$ODBNAV,20260112,094700,-8.7385956,42.2295056,297.83,0,,32.32,0
$ODBNAV,20260112,094800,-8.7385951,42.2295054,297.65,0,,140.83,0
$ODBNAV,20260112,094900,-8.7385952,42.2295055,297.67,0,,54.48,0
$ODBNAV,20260112,095000,-8.7385958,42.2295056,297.59,0,,113.98,0
$ODBNAV,20260112,095100,-8.7385954,42.2295056,297.69,0,,115.43,0
$ODBNAV,20260112,095200,-8.7385955,42.2295055,297.66,0,,286.63,0
$ODBNAV,20260112,095300,-8.7385956,42.2295057,297.7,0,,139.79,0
$ODBNAV,20260112,095400,-8.7385957,42.2295054,297.51,0,,54.61,0
$ODBNAV,20260112,095500,-8.7385953,42.2295059,297.92,0,,61.8,0
$ODBNAV,20260112,095600,-8.7385954,42.2295059,297.59,0,,90.45,0
$ODBNAV,20260112,095700,-8.7385951,42.2295059,297.7,0,,120.77,0
$ODBNAV,20260112,095800,-8.7385951,42.2295057,297.62,0,,303.73,0
$ODBNAV,20260112,095900,-8.7385951,42.2295057,297.65,0,,59.07,0
$ODBNAV,20260112,100000,-8.7385952,42.2295054,297.49,0,,272.24,0
$ODBNAV,20260112,100100,-8.7385954,42.2295057,297.63,0,,17.89,0
$ODBNAV,20260112,100200,-8.7385957,42.2295056,297.6,0,,323.43,0
$ODBNAV,20260112,100300,-8.7385956,42.2295059,297.6,0,,85.49,0
$ODBNAV,20260112,100400,-8.7385955,42.2295058,297.63,0,,225.34,0
$ODBNAV,20260112,100500,-8.738595,42.229506,297.71,0,,86.86,0
$ODBNAV,20260112,100600,-8.7385955,42.2295058,297.62,0,,192.88,0
$ODBNAV,20260112,100700,-8.7385958,42.2295061,297.68,0,,91.86,0
$ODBNAV,20260112,100800,-8.738596,42.229506,297.68,0,,254.06,0
$ODBNAV,20260112,100900,-8.7385951,42.2295058,297.71,0,,302.61,0
$ODBNAV,20260112,101000,-8.7385958,42.2295057,297.68,0,,207.27,0
$ODBNAV,20260112,101100,-8.7385959,42.229506,297.77,0,,202.38,0
$ODBNAV,20260112,101200,-8.7385948,42.2295057,297.68,0,,205.61,0
$ODBNAV,20260112,101300,-8.7385946,42.2295058,297.63,0,,126.5,0
$ODBNAV,20260112,101400,-8.7385957,42.2295061,297.65,0,,194.34,0
$ODBNAV,20260112,101600,-8.7385963,42.2295062,297.61,0,,89.04,0
$ODBNAV,20260112,101700,-8.7385951,42.2295057,297.69,0,,106.12,0
$ODBNAV,20260112,101800,-8.7385955,42.2295059,297.78,0,,119.38,0
$ODBNAV,20260112,101900,-8.7385954,42.2295063,297.77,0,,258.59,0
$ODBNAV,20260112,102000,-8.7385955,42.229506,297.7,0,,176.68,0
$ODBNAV,20260112,102100,-8.7385955,42.2295059,297.74,0,,14.41,0
$ODBNAV,20260112,102200,-8.7385952,42.229506,297.7,0,,116.99,0
$ODBNAV,20260112,102300,-8.7385955,42.2295059,297.65,0,,122.26,0
$ODBNAV,20260112,102400,-8.7385958,42.2295059,297.6,0,,348.12,0
$ODBNAV,20260112,102500,-8.7385954,42.2295059,297.7,0,,132.27,0
$ODBNAV,20260112,102600,-8.7385958,42.2295057,297.54,0,,316.44,0
$ODBNAV,20260112,102700,-8.7385959,42.2295059,297.62,0,,67.96,0
$ODBNAV,20260112,102800,-8.7385954,42.2295059,297.64,0,,349.81,0
$ODBNAV,20260112,102900,-8.7385954,42.229506,297.75,0,,168.44,0
$ODBNAV,20260112,103000,-8.7385954,42.2295057,297.66,0,,294.57,0
$ODBNAV,20260112,103100,-8.7385955,42.2295052,297.47,0,,112.11,0
$ODBNAV,20260112,103200,-8.7385957,42.2295056,297.62,0,,337.61,0
$ODBNAV,20260112,103300,-8.7385955,42.229504,297.21,0,,357.47,0
$ODBNAV,20260112,103400,-8.7385956,42.2295045,297.34,0,,139.51,0
$ODBNAV,20260112,103500,-8.7385953,42.2295051,297.51,0,,241.5,0
$ODBNAV,20260112,103600,-8.7385949,42.2295053,297.63,0,,267.34,0
$ODBNAV,20260112,103700,-8.7385949,42.2295056,297.67,0,,105.1,0
$ODBNAV,20260112,103800,-8.7385952,42.2295058,297.63,0,,173.38,0
$ODBNAV,20260112,103900,-8.7385947,42.2295061,297.89,0,,25.84,0
$ODBNAV,20260112,104000,-8.7385958,42.2295059,297.56,0,,208.92,0
$ODBNAV,20260112,104100,-8.7385957,42.2295058,297.6,0,,70.83,0
$ODBNAV,20260112,104200,-8.7385956,42.2295062,297.84,0,,191.56,0
$ODBNAV,20260112,104300,-8.7385956,42.2295053,297.53,0,,308.27,0
$ODBNAV,20260112,104400,-8.7385956,42.2295048,297.44,0,,259.38,0
$ODBNAV,20260112,104500,-8.738596,42.2295052,297.41,0,,213.3,0
$ODBNAV,20260112,104600,-8.7385953,42.2295055,297.65,0,,103.22,0
$ODBNAV,20260112,104700,-8.7385958,42.2295058,297.58,0,,162.83,0
$ODBNAV,20260112,104800,-8.7385954,42.2295059,297.72,0,,113.55,0
$ODBNAV,20260112,104900,-8.738596,42.2295058,297.66,0,,213.75,0
$ODBNAV,20260112,105000,-8.7385955,42.2295057,297.67,0,,267.69,0
$ODBNAV,20260112,105100,-8.7385955,42.2295052,297.44,0,,273.07,0
$ODBNAV,20260112,105200,-8.7385958,42.2295051,297.4,0,,162.24,0
$ODBNAV,20260112,105300,-8.7385956,42.2295055,297.59,0,,36.16,0
$ODBNAV,20260112,105400,-8.738596,42.2295058,297.57,0,,105.5,0
$ODBNAV,20260112,105500,-8.7385954,42.2295055,297.6,0,,65.79,0
$ODBNAV,20260112,105600,-8.7385956,42.2295057,297.6,0,,291.62,0
$ODBNAV,20260112,105700,-8.7385952,42.2295055,297.62,0,,269.07,0
$ODBNAV,20260112,105800,-8.7385956,42.2295054,297.7,0,,324.07,0
$ODBNAV,20260112,105900,-8.7385951,42.229505,297.41,0,,187.47,0
$ODBNAV,20260112,110000,-8.7385961,42.2295055,297.59,0,,184.42,0
$ODBNAV,20260112,110100,-8.7385952,42.2295048,297.46,0,,241.87,0
$ODBNAV,20260112,110200,-8.7385951,42.2295056,297.64,0,,265.37,0
$ODBNAV,20260112,110300,-8.7385953,42.2295055,297.66,0,,279.58,0
$ODBNAV,20260112,110400,-8.7385952,42.2295059,297.8,0,,125.38,0
$ODBNAV,20260112,110500,-8.7385955,42.2295059,297.64,0,,279.79,0
$ODBNAV,20260112,110600,-8.7385961,42.2295052,297.58,0,,171.8,0
$ODBNAV,20260112,110700,-8.7385956,42.2295053,297.49,0,,111.19,0
$ODBNAV,20260112,110800,-8.7385964,42.2295059,297.58,0,,106.47,0
$ODBNAV,20260112,110900,-8.7385958,42.2295061,297.67,0,,334.7,0
$ODBNAV,20260112,111000,-8.7385963,42.2295061,297.71,0,,185.59,0
$ODBNAV,20260112,111100,-8.7385957,42.2295063,297.65,0,,319.69,0
$ODBNAV,20260112,111200,-8.7385955,42.229506,297.63,0,,10.35,0
$ODBNAV,20260112,111300,-8.7385963,42.2295066,297.73,0,,85.49,0
$ODBNAV,20260112,111400,-8.7385964,42.2295064,297.61,0,,102.52,0
$ODBNAV,20260112,111500,-8.7385962,42.2295066,297.79,0,,275.11,0
$ODBNAV,20260112,111600,-8.7385949,42.229505,297.58,0,,297.88,0
$ODBNAV,20260112,111700,-8.7385961,42.2295057,297.55,0,,359.18,0
$ODBNAV,20260112,111800,-8.7385958,42.2295061,297.71,0,,260.15,0
$ODBNAV,20260112,111900,-8.738596,42.2295059,297.59,0,,315.61,0
$ODBNAV,20260112,112000,-8.7385963,42.2295062,297.81,0,,301.45,0
$ODBNAV,20260112,112100,-8.7385961,42.2295059,297.71,0,,258.95,0
$ODBNAV,20260112,112200,-8.7385959,42.2295069,297.78,0,,11.15,0
$ODBNAV,20260112,112300,-8.7385961,42.2295057,297.54,0,,37.19,0
$ODBNAV,20260112,112400,-8.7385971,42.2295059,297.6,0,,81.68,0
$ODBNAV,20260112,112500,-8.7385959,42.2295058,297.69,0,,250.58,0
$ODBNAV,20260112,112600,-8.7385968,42.2295063,297.77,0,,300.54,0
$ODBNAV,20260112,112700,-8.7385951,42.2295048,297.56,0,,260.33,0
$ODBNAV,20260112,112800,-8.7385963,42.2295048,297.32,0,,129.81,0
$ODBNAV,20260112,112900,-8.7385952,42.2295055,297.82,0,,246.45,0
$ODBNAV,20260112,113000,-8.7385952,42.2295057,297.72,0,,316.87,0
$ODBNAV,20260112,113100,-8.7385962,42.2295059,297.72,0,,37.42,0
$ODBNAV,20260112,113200,-8.738596,42.2295058,297.68,0,,343.4,0
$ODBNAV,20260112,113300,-8.7385964,42.2295058,297.56,0,,243.22,0
$ODBNAV,20260112,113400,-8.7385959,42.2295058,297.75,0,,110.19,0
$ODBNAV,20260112,113500,-8.7385958,42.2295056,297.6,0,,315.23,0
$ODBNAV,20260112,113600,-8.7385963,42.2295054,297.62,0,,354.83,0
$ODBNAV,20260112,113700,-8.7385958,42.2295057,297.63,0,,259.24,0
$ODBNAV,20260112,113800,-8.7385965,42.2295059,297.51,0,,174.56,0
$ODBNAV,20260112,113900,-8.7385949,42.2295051,297.4,0,,11.77,0
$ODBNAV,20260112,114000,-8.738595,42.229506,297.88,0,,16.35,0
$ODBNAV,20260112,114100,-8.7385949,42.2295058,297.7,0,,193.79,0
$ODBNAV,20260112,114200,-8.7385955,42.2295059,297.72,0,,224.01,0
$ODBNAV,20260112,114300,-8.7385954,42.229506,297.79,0,,140.75,0
$ODBNAV,20260112,114400,-8.7385957,42.2295057,297.64,0,,30.22,0
$ODBNAV,20260112,114500,-8.7385957,42.2295055,297.58,0,,181.06,0
$ODBNAV,20260112,114600,-8.7385963,42.2295065,297.7,0,,5.27,0
$ODBNAV,20260112,114700,-8.7385961,42.2295063,297.71,0,,268.8,0
$ODBNAV,20260112,114800,-8.738596,42.2295061,297.72,0,,353.64,0
$ODBNAV,20260112,114900,-8.7385972,42.2295062,297.54,0,,181.46,0
$ODBNAV,20260112,115000,-8.7385958,42.2295058,297.51,0,,60.9,0
$ODBNAV,20260112,115100,-8.7385966,42.2295063,297.58,0,,345.32,0
$ODBNAV,20260112,115200,-8.7385958,42.2295059,297.66,0,,262.36,0
$ODBNAV,20260112,115300,-8.7385966,42.2295061,297.58,0,,40.53,0
$ODBNAV,20260112,115400,-8.7385957,42.2295061,297.67,0,,108.63,0
$ODBNAV,20260112,115500,-8.7385961,42.2295057,297.64,0,,278.12,0
$ODBNAV,20260112,115600,-8.7385961,42.2295061,297.66,0,,157.47,0
$ODBNAV,20260112,115700,-8.7385953,42.2295069,297.63,0,,23.18,0
$ODBNAV,20260112,115800,-8.7385961,42.2295065,297.72,0,,314.75,0
$ODBNAV,20260112,115900,-8.7385964,42.2295059,297.7,0,,316.59,0
$ODBNAV,20260112,120000,-8.7385964,42.2295066,297.72,0,,60.07,0
$ODBNAV,20260112,120100,-8.738595,42.2295056,297.67,0,,220.8,0
$ODBNAV,20260112,120200,-8.7385956,42.2295059,297.64,0,,93.21,0
$ODBNAV,20260112,120300,-8.738596,42.2295061,297.67,0,,48.12,0
$ODBNAV,20260112,120400,-8.7385963,42.2295061,297.68,0,,331.77,0
$ODBNAV,20260112,120500,-8.7385955,42.2295054,297.83,0,,217.8,0
$ODBNAV,20260112,120600,-8.7385955,42.2295054,297.94,0,,295.8,0
$ODBNAV,20260112,120700,-8.7385961,42.2295061,297.76,0,,70.81,0
$ODBNAV,20260112,120800,-8.7385955,42.2295051,297.4,0,,36.54,0
$ODBNAV,20260112,120900,-8.7385974,42.2295062,297.54,0,,120.17,0
$ODBNAV,20260112,121000,-8.7385964,42.2295059,297.6,0,,119.67,0
$ODBNAV,20260112,121100,-8.7385958,42.2295063,297.75,0,,176.6,0
$ODBNAV,20260112,121200,-8.7385955,42.2295057,297.63,0,,34.54,0
$ODBNAV,20260112,121300,-8.7385966,42.2295061,297.55,0,,218.1,0
$ODBNAV,20260112,121400,-8.7385969,42.2295065,297.68,0,,142.03,0
$ODBNAV,20260112,121500,-8.7385974,42.2295065,297.48,0,,118.46,0
$ODBNAV,20260112,121600,-8.7385958,42.229506,297.66,0,,109.99,0
$ODBNAV,20260112,121700,-8.7385957,42.2295058,297.67,0,,109.25,0
$ODBNAV,20260112,121800,-8.7385963,42.229506,297.61,0,,30.04,0
$ODBNAV,20260112,121900,-8.7385955,42.2295059,297.65,0,,282.65,0
$ODBNAV,20260112,122000,-8.7385955,42.2295056,297.8,0,,289.93,0
$ODBNAV,20260112,122100,-8.7385957,42.2295063,297.58,0,,101.51,0
$ODBNAV,20260112,122200,-8.7385964,42.2295063,297.72,0,,163.38,0
$ODBNAV,20260112,122300,-8.7385961,42.2295057,297.6,0,,204.39,0
$ODBNAV,20260112,122400,-8.7385962,42.2295061,297.68,0,,26.05,0
$ODBNAV,20260112,122500,-8.7385967,42.2295058,297.43,0,,158.86,0
$ODBNAV,20260112,122600,-8.7385966,42.229506,297.53,0,,63.4,0
$ODBNAV,20260112,122700,-8.7385965,42.229506,297.67,0,,342.88,0
$ODBNAV,20260112,122800,-8.7385963,42.2295058,297.59,0,,16.16,0
$ODBNAV,20260112,122900,-8.7385963,42.2295057,297.59,0,,182.08,0
$ODBNAV,20260112,123000,-8.7385961,42.2295058,297.64,0,,38.47,0
$ODBNAV,20260112,123100,-8.7385964,42.2295055,297.5,0,,53.55,0
$ODBNAV,20260112,123200,-8.7385957,42.2295059,297.72,0,,299.65,0
$ODBNAV,20260112,123300,-8.7385967,42.2295058,297.66,0,,127.09,0
$ODBNAV,20260112,123400,-8.7385968,42.2295057,297.33,0,,334.7,0
$ODBNAV,20260112,123500,-8.7385973,42.2295066,297.64,0,,310.4,0
$ODBNAV,20260112,123600,-8.7385972,42.2295066,297.64,0,,290.67,0
$ODBNAV,20260112,123700,-8.7385966,42.2295061,297.58,0,,285.34,0
$ODBNAV,20260112,123800,-8.7385961,42.2295058,297.6,0,,257.43,0
$ODBNAV,20260112,123900,-8.7385966,42.2295058,297.59,0,,262.98,0
$ODBNAV,20260112,124000,-8.7385958,42.2295057,297.6,0,,108.64,0
$ODBNAV,20260112,124100,-8.7385958,42.2295057,297.57,0,,124.9,0
$ODBNAV,20260112,124200,-8.738596,42.2295053,297.56,0,,280.76,0
$ODBNAV,20260112,124300,-8.7385953,42.2295054,297.64,0,,143.99,0
$ODBNAV,20260112,124400,-8.7385957,42.2295056,297.65,0,,282.5,0
$ODBNAV,20260112,124500,-8.7385964,42.2295058,297.63,0,,209.59,0
$ODBNAV,20260112,124600,-8.738596,42.2295062,297.57,0,,180.49,0
$ODBNAV,20260112,124700,-8.7385961,42.2295059,297.6,0,,315.24,0
$ODBNAV,20260112,124800,-8.7385957,42.2295059,297.62,0,,142.95,0
$ODBNAV,20260112,124900,-8.7385961,42.2295059,297.58,0,,330.34,0
$ODBNAV,20260112,125000,-8.7385955,42.2295054,297.53,0,,351.93,0
$ODBNAV,20260112,125100,-8.7385955,42.2295058,297.56,0,,122.47,0
$ODBNAV,20260112,125200,-8.7385958,42.229506,297.63,0,,60.48,0
$ODBNAV,20260112,125300,-8.7385955,42.2295054,297.44,0,,87.34,0
$ODBNAV,20260112,125400,-8.7385954,42.2295058,297.62,0,,173.34,0
$ODBNAV,20260112,125500,-8.7385952,42.2295053,297.49,0,,131.93,0
$ODBNAV,20260112,125600,-8.7385954,42.2295056,297.62,0,,113.75,0
$ODBNAV,20260112,125700,-8.738595,42.2295054,297.57,0,,120.92,0
$ODBNAV,20260112,125800,-8.7385946,42.2295057,297.75,0,,260.18,0
$ODBNAV,20260112,125900,-8.7385963,42.2295055,297.39,0,,115.63,0
$ODBNAV,20260112,130000,-8.7385972,42.2295062,297.41,0,,307.62,0
$ODBNAV,20260112,130100,-8.738596,42.2295059,297.53,0,,133.12,0
$ODBNAV,20260112,130200,-8.7385962,42.2295062,297.71,0,,173.34,0
$ODBNAV,20260112,130300,-8.7385957,42.2295054,297.52,0,,166.05,0
$ODBNAV,20260112,130400,-8.7385959,42.2295053,297.44,0,,119.33,0
$ODBNAV,20260112,130500,-8.7385966,42.2295057,297.52,0,,225.93,0
$ODBNAV,20260112,130600,-8.7385964,42.2295056,297.51,0,,251.53,0
$ODBNAV,20260112,130700,-8.7385954,42.2295051,297.46,0,,11.93,0
$ODBNAV,20260112,130800,-8.7385961,42.2295055,297.48,0,,275.89,0
$ODBNAV,20260112,130900,-8.7385964,42.2295055,297.56,0,,262.61,0
$ODBNAV,20260112,131000,-8.7385961,42.2295055,297.51,0,,204.39,0
$ODBNAV,20260112,131100,-8.7385959,42.2295057,297.55,0,,340.37,0
$ODBNAV,20260112,131200,-8.738596,42.2295061,297.66,0,,315.98,0
$ODBNAV,20260112,131300,-8.7385959,42.2295059,297.6,0,,113.54,0
$ODBNAV,20260112,131400,-8.7385958,42.229506,297.63,0,,190.09,0
$ODBNAV,20260112,131500,-8.7385956,42.2295051,297.4,0,,35.63,0
$ODBNAV,20260112,131600,-8.7385962,42.2295053,297.54,0,,207.29,0
$ODBNAV,20260112,131700,-8.7385966,42.2295058,297.59,0,,8.43,0
$ODBNAV,20260112,131800,-8.7385957,42.2295055,297.58,0,,261.59,0
$ODBNAV,20260112,131900,-8.7385958,42.2295047,297.37,0,,202.04,0
$ODBNAV,20260112,132000,-8.7385952,42.2295045,297.41,0,,22.82,0
$ODBNAV,20260112,132100,-8.7385956,42.2295047,297.64,0,,357.8,0
$ODBNAV,20260112,132200,-8.7385957,42.2295047,297.44,0,,203.68,0
$ODBNAV,20260112,132300,-8.7385984,42.2295064,297.48,0,,201.77,0
$ODBNAV,20260112,132400,-8.738597,42.2295044,297.33,0,,114.96,0
$ODBNAV,20260112,132500,-8.7385961,42.2295047,297.54,0,,299.98,0
$ODBNAV,20260112,132600,-8.7385952,42.2295053,297.74,0,,92.2,0
$ODBNAV,20260112,132700,-8.7385965,42.229506,297.66,0,,238.78,0
$ODBNAV,20260112,132800,-8.7385954,42.2295058,297.63,0,,334.53,0
$ODBNAV,20260112,132900,-8.7385967,42.2295059,297.58,0,,318.09,0
$ODBNAV,20260112,133000,-8.7385955,42.2295054,297.65,0,,259.35,0
$ODBNAV,20260112,133100,-8.7385963,42.2295059,297.59,0,,25.18,0
$ODBNAV,20260112,133200,-8.7385949,42.2295052,297.65,0,,323.1,0
$ODBNAV,20260112,133300,-8.7385969,42.2295056,297.51,0,,195.06,0
$ODBNAV,20260112,133400,-8.7385946,42.229505,297.48,0,,75.76,0
$ODBNAV,20260112,133500,-8.7385974,42.2295065,297.54,0,,84.96,0
$ODBNAV,20260112,133600,-8.7385964,42.2295062,297.63,0,,237.91,0
$ODBNAV,20260112,133700,-8.7385972,42.2295064,297.52,0,,30.51,0
$ODBNAV,20260112,133800,-8.7385975,42.2295065,297.49,0,,55.17,0
$ODBNAV,20260112,133900,-8.7385973,42.2295067,297.59,0,,193.97,0
$ODBNAV,20260112,134000,-8.7385972,42.2295064,297.61,0,,158.71,0
$ODBNAV,20260112,134100,-8.7385979,42.2295061,297.28,0,,275.85,0
$ODBNAV,20260112,134200,-8.7385974,42.2295065,297.47,0,,105.51,0
$ODBNAV,20260112,134300,-8.7385976,42.2295066,297.46,0,,101.82,0
$ODBNAV,20260112,134400,-8.7385972,42.2295063,297.43,0,,135.8,0
$ODBNAV,20260112,134500,-8.7385971,42.229507,297.65,0,,204.1,0
$ODBNAV,20260112,134600,-8.7385977,42.2295069,297.54,0,,245.13,0
$ODBNAV,20260112,134700,-8.7385965,42.2295063,297.59,0,,150.89,0
$ODBNAV,20260112,134800,-8.7385982,42.2295065,297.4,0,,102.28,0
$ODBNAV,20260112,134900,-8.7385963,42.2295066,297.71,0,,293.22,0
$ODBNAV,20260112,135000,-8.7385979,42.2295071,297.47,0,,22.37,0
$ODBNAV,20260112,135100,-8.7385974,42.2295068,297.6,0,,354.88,0
$ODBNAV,20260112,135200,-8.7385979,42.2295065,297.43,0,,101.72,0
$ODBNAV,20260112,135300,-8.7385986,42.229507,297.44,0,,4.78,0
$ODBNAV,20260112,135400,-8.7385981,42.229507,297.56,0,,164.31,0
$ODBNAV,20260112,135500,-8.738597,42.2295066,297.52,0,,110.59,0
$ODBNAV,20260112,135600,-8.7385981,42.2295065,297.39,0,,270.65,0
$ODBNAV,20260112,135700,-8.7385973,42.2295071,297.55,0,,15.07,0
$ODBNAV,20260112,135800,-8.7385987,42.2295059,296.99,0,,68.99,0
$ODBNAV,20260112,135900,-8.7385981,42.2295039,296.88,0,,103.49,0
$ODBNAV,20260112,140000,-8.7385962,42.2295042,297.08,0,,168.99,0
$ODBNAV,20260112,140100,-8.7385965,42.2295048,296.97,0,,183.31,0
$ODBNAV,20260112,140200,-8.7385975,42.2295065,297.38,0,,54.04,0
$ODBNAV,20260112,140300,-8.7385976,42.2295054,297.38,0,,306.23,0
$ODBNAV,20260112,140400,-8.7385973,42.2295068,297.39,0,,48.84,0
$ODBNAV,20260112,140500,-8.7385968,42.2295056,297.42,0,,65.05,0
$ODBNAV,20260112,140600,-8.7385973,42.2295066,297.52,0,,240.34,0
$ODBNAV,20260112,140700,-8.738597,42.2295063,297.49,0,,221.45,0
$ODBNAV,20260112,140800,-8.7385984,42.2295076,297.54,0,,27.53,0
$ODBNAV,20260112,140900,-8.738597,42.2295072,297.65,0,,42.86,0
$ODBNAV,20260112,141000,-8.7385969,42.2295068,297.76,0,,258.21,0
$ODBNAV,20260112,141100,-8.738597,42.2295065,297.48,0,,177.99,0
$ODBNAV,20260112,141200,-8.7385968,42.2295064,297.45,0,,194.97,0
$ODBNAV,20260112,141300,-8.7385965,42.2295064,297.65,0,,221.88,0
$ODBNAV,20260112,141400,-8.738596,42.2295056,297.35,0,,179.77,0
$ODBNAV,20260112,141500,-8.7385974,42.2295068,297.6,0,,165.05,0
$ODBNAV,20260112,141600,-8.7385949,42.2295043,297.15,0,,275.88,0
$ODBNAV,20260112,141700,-8.7385978,42.2295051,297.23,0,,269.05,0
$ODBNAV,20260112,141800,-8.7385969,42.2295058,297.32,0,,104.83,0
$ODBNAV,20260112,141900,-8.7385962,42.2295063,297.78,0,,26.07,0
$ODBNAV,20260112,142000,-8.7385951,42.2295052,297.35,0,,52.93,0
$ODBNAV,20260112,142100,-8.7385969,42.2295066,297.7,0,,288.64,0
$ODBNAV,20260112,142200,-8.738597,42.2295065,297.58,0,,315.23,0
$ODBNAV,20260112,142300,-8.7385969,42.2295063,297.57,0,,289.59,0
$ODBNAV,20260112,142400,-8.7385974,42.2295063,297.39,0,,2.06,0
$ODBNAV,20260112,142500,-8.7385977,42.2295053,297.28,0,,250.46,0
$ODBNAV,20260112,142600,-8.7385956,42.2295057,297.66,0,,192.38,0
$ODBNAV,20260112,142700,-8.7385969,42.2295064,297.67,0,,226.16,0
$ODBNAV,20260112,142800,-8.7385973,42.2295061,297.65,0,,196,0
$ODBNAV,20260112,142900,-8.7385969,42.2295066,297.67,0,,271.57,0
$ODBNAV,20260112,143000,-8.7385967,42.2295059,297.58,0,,267.35,0
$ODBNAV,20260112,143100,-8.7385976,42.2295067,297.51,0,,193.5,0
$ODBNAV,20260112,143200,-8.7385978,42.2295063,297.45,0,,189.18,0
$ODBNAV,20260112,143300,-8.7385972,42.2295066,297.71,0,,263.85,0
$ODBNAV,20260112,143400,-8.7385969,42.2295062,297.55,0,,196.89,0
$ODBNAV,20260112,143500,-8.7385964,42.2295058,297.62,0,,260.27,0
$ODBNAV,20260112,143600,-8.7385971,42.2295059,297.58,0,,107.92,0
$ODBNAV,20260112,143700,-8.7385966,42.2295053,297.57,0,,228.23,0
$ODBNAV,20260112,143800,-8.7385975,42.2295054,297.39,0,,75.79,0
$ODBNAV,20260112,143900,-8.7385966,42.2295057,297.52,0,,12.99,0
$ODBNAV,20260112,144000,-8.7385967,42.2295053,297.42,0,,287.02,0
$ODBNAV,20260112,144100,-8.7385959,42.2295045,297.52,0,,300.21,0
$ODBNAV,20260112,144200,-8.7385968,42.2295054,297.35,0,,86.09,0
$ODBNAV,20260112,144300,-8.7386007,42.2295047,297.26,0.1,,287.71,0.1
$ODBNAV,20260112,144400,-8.7385993,42.2295065,297.4,0,,24.96,0
$ODBNAV,20260112,144500,-8.7386001,42.2295069,297.42,0,,225.36,0
$ODBNAV,20260112,144600,-8.7385986,42.2295066,297.54,0,,165.77,0
$ODBNAV,20260112,144700,-8.7385989,42.2295062,297.39,0,,11.9,0
$ODBNAV,20260112,144800,-8.7385981,42.2295043,297.07,0,,356.11,0
$ODBNAV,20260112,144900,-8.7385993,42.2295066,297.4,0,,324.61,0
$ODBNAV,20260112,145000,-8.7385987,42.2295067,297.56,0,,217.55,0
$ODBNAV,20260112,145100,-8.7385984,42.2295059,297.32,0,,11.18,0
$ODBNAV,20260112,145200,-8.7385991,42.229507,297.5,0,,111.49,0
$ODBNAV,20260112,145300,-8.7385982,42.2295067,297.62,0,,237.26,0
$ODBNAV,20260112,145400,-8.7385981,42.2295067,297.66,0,,210.37,0
$ODBNAV,20260112,145500,-8.7385993,42.2295062,297.34,0,,46.83,0
$ODBNAV,20260112,145600,-8.7385984,42.2295066,297.48,0,,102.16,0
$ODBNAV,20260112,145700,-8.7385988,42.2295057,297.32,0,,264.54,0
$ODBNAV,20260112,145800,-8.7385979,42.229507,297.61,0,,159.3,0
$ODBNAV,20260112,145900,-8.7385987,42.2295067,297.51,0,,9.3,0
$ODBNAV,20260112,150000,-8.7385988,42.2295067,297.46,0,,250.42,0
$ODBNAV,20260112,150100,-8.7385989,42.2295065,297.38,0,,37.49,0
$ODBNAV,20260112,150200,-8.7385982,42.2295065,297.49,0,,291.57,0
$ODBNAV,20260112,150300,-8.7385988,42.2295065,297.44,0,,242.14,0
$ODBNAV,20260112,150400,-8.7385983,42.2295059,297.42,0,,266.83,0
$ODBNAV,20260112,150500,-8.7385985,42.2295059,297.32,0,,59.35,0
$ODBNAV,20260112,150600,-8.7385987,42.2295063,297.43,0,,199.84,0
$ODBNAV,20260112,150700,-8.7385981,42.2295065,297.54,0,,224.89,0
$ODBNAV,20260112,150800,-8.7385985,42.2295071,297.61,0,,320.81,0
$ODBNAV,20260112,150900,-8.7385984,42.2295067,297.56,0,,339.5,0
$ODBNAV,20260112,151000,-8.7385983,42.2295067,297.62,0,,187.81,0
$ODBNAV,20260112,151100,-8.7385985,42.2295068,297.57,0,,218.14,0
$ODBNAV,20260112,151200,-8.7385979,42.2295064,297.6,0,,240.67,0
$ODBNAV,20260112,151300,-8.7385987,42.2295061,297.4,0,,102.1,0
$ODBNAV,20260112,151400,-8.7385982,42.2295065,297.45,0,,305,0
$ODBNAV,20260112,151500,-8.7385979,42.2295055,297.33,0,,302.09,0
$ODBNAV,20260112,151600,-8.7385978,42.2295067,297.52,0,,309.23,0
$ODBNAV,20260112,151700,-8.7385976,42.2295055,297.27,0,,189.45,0
$ODBNAV,20260112,151800,-8.7385976,42.2295064,297.46,0,,30.1,0
$ODBNAV,20260112,151900,-8.7385974,42.2295066,297.76,0,,207.24,0
$ODBNAV,20260112,152000,-8.7385974,42.2295063,297.45,0,,237.85,0
$ODBNAV,20260112,152100,-8.7385979,42.2295064,297.49,0,,166.04,0
$ODBNAV,20260112,152200,-8.7385983,42.2295064,297.4,0,,325.13,0
$ODBNAV,20260112,152300,-8.7385978,42.2295059,297.4,0,,117.67,0
$ODBNAV,20260112,152400,-8.7385975,42.2295052,297.32,0,,350.74,0
$ODBNAV,20260112,152500,-8.7385967,42.2295062,297.66,0,,255.47,0
$ODBNAV,20260112,152600,-8.7385977,42.2295052,297.22,0,,342.69,0
$ODBNAV,20260112,152700,-8.7385969,42.2295032,297.12,0,,145.44,0
$ODBNAV,20260112,152800,-8.7385955,42.2295048,298.09,0,,256.28,0
$ODBNAV,20260112,152900,-8.7385938,42.2295049,297.42,0,,179.79,0
$ODBNAV,20260112,153000,-8.7385987,42.229506,297.62,0,,38.22,0
$ODBNAV,20260112,153100,-8.7385965,42.2295059,297.56,0,,179.54,0
$ODBNAV,20260112,153200,-8.7385944,42.2295053,297.39,0,,51.14,0
$ODBNAV,20260112,153300,-8.7385949,42.2295056,297.57,0,,242.26,0
$ODBNAV,20260112,153400,-8.7385945,42.229505,297.69,0,,241.38,0
$ODBNAV,20260112,153500,-8.7385931,42.2295053,297.66,0,,28.69,0
$ODBNAV,20260112,153600,-8.7385941,42.2295048,297.42,0,,319.26,0
$ODBNAV,20260112,153700,-8.738594,42.2295054,297.65,0,,284.07,0
$ODBNAV,20260112,153800,-8.7385949,42.2295042,297.43,0,,325.89,0
$ODBNAV,20260112,153900,-8.7385948,42.2295051,297.65,0,,353.17,0
$ODBNAV,20260112,154000,-8.7385944,42.2295041,297.38,0,,0.08,0
$ODBNAV,20260112,154100,-8.7385945,42.2295047,297.48,0,,47.45,0
$ODBNAV,20260112,154200,-8.7385946,42.2295052,297.36,0,,257.58,0
$ODBNAV,20260112,154300,-8.7385935,42.2295059,297.55,0,,332.32,0
$ODBNAV,20260112,154400,-8.7385951,42.2295056,297.42,0,,50.95,0
$ODBNAV,20260112,154500,-8.7385964,42.2295053,297.35,0,,246.02,0
$ODBNAV,20260112,154600,-8.7385971,42.2295045,297.13,0,,156.1,0
$ODBNAV,20260112,154700,-8.738597,42.2295066,297.63,0,,156.79,0
$ODBNAV,20260112,154800,-8.7385963,42.229504,297.09,0,,87.58,0
$ODBNAV,20260112,154900,-8.7385973,42.2295064,297.44,0,,262.36,0
$ODBNAV,20260112,155000,-8.7385966,42.2295058,297.28,0,,150.96,0
$ODBNAV,20260112,155100,-8.7385961,42.2295061,297.43,0,,212.83,0
$ODBNAV,20260112,155200,-8.7385959,42.2295054,297.32,0,,234.4,0
$ODBNAV,20260112,155300,-8.7385964,42.2295059,297.31,0,,157.33,0
$ODBNAV,20260112,155400,-8.7385951,42.2295062,297.62,0,,245.15,0
$ODBNAV,20260112,155500,-8.7385948,42.229507,297.56,0,,272.18,0
$ODBNAV,20260112,155600,-8.7385955,42.229507,297.5,0,,339.22,0
$ODBNAV,20260112,155700,-8.7385946,42.2295068,297.4,0,,241.67,0
$ODBNAV,20260112,155800,-8.7385952,42.2295074,297.43,0,,42.59,0
$ODBNAV,20260112,155900,-8.7385954,42.2295063,297.32,0,,62.4,0
$ODBNAV,20260112,160000,-8.738595,42.2295071,297.35,0,,233.2,0
$ODBNAV,20260112,160100,-8.7385949,42.2295076,297.7,0,,310.33,0
$ODBNAV,20260112,160200,-8.738596,42.2295068,297.39,0,,78.7,0
$ODBNAV,20260112,160300,-8.738595,42.229507,297.47,0,,165.78,0
$ODBNAV,20260112,160400,-8.7385944,42.2295048,297.19,0,,168.82,0
$ODBNAV,20260112,160500,-8.7385974,42.2295076,297.39,0,,31.65,0
$ODBNAV,20260112,160600,-8.738596,42.2295076,297.34,0,,354.52,0
$ODBNAV,20260112,160700,-8.7385959,42.229508,297.63,0,,18.81,0
$ODBNAV,20260112,160800,-8.7385952,42.2295081,297.64,0,,260.37,0
$ODBNAV,20260112,160900,-8.7385937,42.2295057,297.21,0,,120.46,0
$ODBNAV,20260112,161000,-8.7385947,42.2295067,297.18,0,,191.67,0
$ODBNAV,20260112,161100,-8.7385947,42.2295074,297.55,0,,182.52,0
$ODBNAV,20260112,161200,-8.7385945,42.2295049,296.86,0,,269.58,0
$ODBNAV,20260112,161300,-8.7385965,42.229507,297.19,0,,197.95,0
$ODBNAV,20260112,161400,-8.7385955,42.229508,297.54,0,,7.02,0
$ODBNAV,20260112,161500,-8.7385946,42.2295056,297.2,0,,265.61,0
$ODBNAV,20260112,161600,-8.7385944,42.229507,297.56,0,,141.65,0
$ODBNAV,20260112,161700,-8.7385936,42.2295065,297.52,0,,97.88,0
$ODBNAV,20260112,161800,-8.7385939,42.2295064,297.52,0,,166.96,0
$ODBNAV,20260112,161900,-8.7385945,42.2295069,297.55,0,,2.3,0
$ODBNAV,20260112,162000,-8.7385952,42.2295076,297.43,0,,194.74,0
$ODBNAV,20260112,162100,-8.7385944,42.2295067,297.56,0,,126.58,0
$ODBNAV,20260112,162200,-8.7385945,42.2295069,297.49,0,,318.76,0
$ODBNAV,20260112,162300,-8.7385952,42.229507,297.42,0,,317.94,0
$ODBNAV,20260112,162400,-8.7385946,42.229507,297.58,0,,197.59,0
$ODBNAV,20260112,162500,-8.7385937,42.2295058,297.48,0,,276.95,0
$ODBNAV,20260112,162600,-8.7385948,42.2295062,297.41,0,,86.49,0
$ODBNAV,20260112,162700,-8.7385943,42.2295063,297.61,0,,332.05,0
$ODBNAV,20260112,162800,-8.7385945,42.2295065,297.7,0,,131.5,0
$ODBNAV,20260112,162900,-8.7385949,42.2295058,297.59,0,,163.44,0
$ODBNAV,20260112,163000,-8.7385916,42.2295042,297.51,0,,72.27,0
$ODBNAV,20260112,163100,-8.7385929,42.2295053,297.61,0,,160.41,0
$ODBNAV,20260112,163200,-8.7385963,42.2295059,297.35,0,,66.71,0
$ODBNAV,20260112,163300,-8.7385945,42.2295059,297.42,0,,313.83,0
$ODBNAV,20260112,163400,-8.7385946,42.2295061,297.66,0,,170.26,0
$ODBNAV,20260112,163500,-8.7385949,42.2295059,297.46,0,,283.63,0
$ODBNAV,20260112,163600,-8.7385949,42.2295066,297.51,0,,164.89,0
$ODBNAV,20260112,163700,-8.7385952,42.2295059,297.47,0,,280.82,0
$ODBNAV,20260112,163800,-8.7385947,42.2295064,297.6,0,,246.77,0
$ODBNAV,20260112,163900,-8.7385954,42.2295062,297.45,0,,244.53,0
$ODBNAV,20260112,164000,-8.7385934,42.2295041,297.26,0,,91.47,0
$ODBNAV,20260112,164100,-8.738594,42.2295055,297.28,0,,68.22,0
$ODBNAV,20260112,164200,-8.7385954,42.2295058,297.27,0,,351.28,0
$ODBNAV,20260112,164300,-8.7385952,42.2295068,297.67,0,,206.24,0
$ODBNAV,20260112,164400,-8.7385949,42.2295055,297.49,0,,42.03,0
$ODBNAV,20260112,164500,-8.7385952,42.2295062,297.91,0,,260.02,0
$ODBNAV,20260112,164600,-8.738595,42.2295059,297.73,0,,258.72,0
$ODBNAV,20260112,164700,-8.7385953,42.2295063,297.73,0,,226.67,0
$ODBNAV,20260112,164800,-8.7385957,42.2295057,297.42,0,,27.49,0
$ODBNAV,20260112,164900,-8.7385952,42.2295053,297.47,0,,9.37,0
$ODBNAV,20260112,165000,-8.7385949,42.2295058,297.48,0,,29.6,0
$ODBNAV,20260112,165100,-8.7385973,42.229507,297.51,0,,61.6,0
$ODBNAV,20260112,165200,-8.738597,42.2295069,297.57,0,,180.72,0
$ODBNAV,20260112,165300,-8.7385963,42.229506,297.54,0,,97.8,0
$ODBNAV,20260112,165400,-8.7385965,42.2295065,297.55,0,,231.09,0
$ODBNAV,20260112,165500,-8.7385966,42.2295058,297.51,0,,182.96,0
$ODBNAV,20260112,165600,-8.7385978,42.2295063,297.35,0,,144.16,0
$ODBNAV,20260112,165700,-8.738597,42.2295062,297.47,0,,260.71,0
$ODBNAV,20260112,165800,-8.7385972,42.2295055,297.33,0,,158.05,0
$ODBNAV,20260112,165900,-8.7385965,42.2295063,297.52,0,,131.83,0
$ODBNAV,20260112,170000,-8.7385957,42.2295052,297.5,0,,279.11,0
$ODBNAV,20260112,170100,-8.7385963,42.2295051,297.4,0,,124.35,0
$ODBNAV,20260112,170200,-8.7385976,42.2295064,297.51,0,,233.62,0
$ODBNAV,20260112,170300,-8.7385966,42.229506,297.53,0,,163.81,0
$ODBNAV,20260112,170400,-8.7385962,42.229506,297.54,0,,186.23,0
$ODBNAV,20260112,170500,-8.7385963,42.2295061,297.54,0,,256.23,0
$ODBNAV,20260112,170600,-8.7385957,42.2295057,297.54,0,,142.26,0
$ODBNAV,20260112,170700,-8.738596,42.229506,297.56,0,,301.41,0
$ODBNAV,20260112,170800,-8.7385963,42.2295049,297.38,0,,163.52,0
$ODBNAV,20260112,170900,-8.7385965,42.229506,297.83,0,,121.81,0
$ODBNAV,20260112,171000,-8.738596,42.2295057,297.54,0,,191.49,0
$ODBNAV,20260112,171100,-8.7385968,42.229506,297.46,0,,338.52,0
$ODBNAV,20260112,171200,-8.7385963,42.229506,297.57,0,,287.81,0
$ODBNAV,20260112,171300,-8.7385964,42.2295063,297.58,0,,21.97,0
$ODBNAV,20260112,171400,-8.7385967,42.2295062,297.56,0,,3.73,0
$ODBNAV,20260112,171500,-8.7385965,42.2295061,297.62,0,,89.43,0
$ODBNAV,20260112,171600,-8.7385963,42.229506,297.55,0,,142.15,0
$ODBNAV,20260112,171700,-8.7385987,42.2295066,297.54,0,,327.62,0
$ODBNAV,20260112,171800,-8.7385973,42.2295063,297.43,0,,162.97,0
$ODBNAV,20260112,171900,-8.7385976,42.2295065,297.53,0,,288.42,0
$ODBNAV,20260112,172000,-8.7385973,42.2295062,297.54,0,,55.02,0
$ODBNAV,20260112,172100,-8.7385964,42.2295054,297.37,0,,338.47,0
$ODBNAV,20260112,172200,-8.7385965,42.2295054,297.3,0,,20.26,0
$ODBNAV,20260112,172300,-8.7385969,42.2295069,297.79,0,,209.29,0
$ODBNAV,20260112,172400,-8.738597,42.2295059,297.44,0,,291.62,0
$ODBNAV,20260112,172500,-8.7385964,42.2295062,297.41,0,,2.28,0
$ODBNAV,20260112,172600,-8.7385967,42.2295061,297.41,0,,57.44,0
$ODBNAV,20260112,172700,-8.7385978,42.2295061,297.4,0,,264.1,0
$ODBNAV,20260112,172800,-8.7385966,42.2295059,297.52,0,,133.09,0
$ODBNAV,20260112,172900,-8.7385968,42.2295063,297.55,0,,107.28,0
$ODBNAV,20260112,173000,-8.7385956,42.2295056,297.5,0,,348.88,0
$ODBNAV,20260112,173100,-8.7385963,42.2295058,297.43,0,,183.77,0
$ODBNAV,20260112,173200,-8.7385973,42.229506,297.62,0,,156.87,0
$ODBNAV,20260112,173300,-8.738596,42.2295057,297.58,0,,331.77,0
$ODBNAV,20260112,173400,-8.7385961,42.2295041,297.31,0,,65.43,0
$ODBNAV,20260112,173500,-8.7385962,42.2295052,297.43,0,,101.91,0
$ODBNAV,20260112,173600,-8.7385958,42.2295057,297.58,0,,127.57,0
$ODBNAV,20260112,173700,-8.7385964,42.2295048,297.29,0,,96.98,0
$ODBNAV,20260112,173800,-8.7385956,42.2295045,297.15,0,,226.23,0
$ODBNAV,20260112,173900,-8.7385972,42.2295045,297.17,0,,184.9,0
$ODBNAV,20260112,174000,-8.7385959,42.229506,297.72,0,,222.22,0
$ODBNAV,20260112,174100,-8.738597,42.2295048,297.3,0,,355.1,0
$ODBNAV,20260112,174200,-8.7385962,42.2295057,297.55,0,,244.99,0
$ODBNAV,20260112,174300,-8.7385957,42.2295049,297.49,0,,295.51,0
$ODBNAV,20260112,174400,-8.7385956,42.2295059,297.57,0,,281.47,0
$ODBNAV,20260112,174500,-8.7385957,42.2295057,297.52,0,,352.08,0
$ODBNAV,20260112,174600,-8.7385963,42.2295061,297.6,0,,181.78,0
$ODBNAV,20260112,174700,-8.7385964,42.229506,297.63,0,,139.66,0
$ODBNAV,20260112,174800,-8.7385962,42.2295055,297.71,0,,211.79,0
$ODBNAV,20260112,174900,-8.7385982,42.2295057,297.49,0,,295.86,0
$ODBNAV,20260112,175000,-8.7385966,42.2295049,297.29,0,,139.27,0
$ODBNAV,20260112,175100,-8.7385974,42.2295057,297.41,0,,311.04,0
$ODBNAV,20260112,175200,-8.7385964,42.2295049,297.27,0,,347.16,0
$ODBNAV,20260112,175300,-8.7385962,42.2295052,297.46,0,,301.03,0
$ODBNAV,20260112,175400,-8.7385965,42.2295054,297.57,0,,341.57,0
$ODBNAV,20260112,175500,-8.7385975,42.2295053,297.51,0,,207.46,0
$ODBNAV,20260112,175600,-8.7385969,42.2295055,297.51,0,,141.07,0
$ODBNAV,20260112,175700,-8.7385983,42.229504,297.17,0,,192.5,0
$ODBNAV,20260112,175800,-8.7385971,42.2295052,297.3,0,,183.8,0
$ODBNAV,20260112,175900,-8.7385968,42.2295052,297.81,0,,270.96,0
$ODBNAV,20260112,180000,-8.738597,42.2295055,297.85,0,,92.75,0
$ODBNAV,20260112,180100,-8.7385974,42.2295054,297.36,0,,315.53,0
$ODBNAV,20260112,180200,-8.7385986,42.2295064,297.59,0,,212.69,0
$ODBNAV,20260112,180300,-8.7385996,42.229506,297.28,0,,336.45,0
$ODBNAV,20260112,180400,-8.7385974,42.2295056,297.45,0,,167.61,0
$ODBNAV,20260112,180500,-8.738598,42.2295053,297.28,0,,55.11,0
$ODBNAV,20260112,180600,-8.7385992,42.2295058,297.35,0,,243.1,0
$ODBNAV,20260112,180700,-8.7385984,42.2295058,297.48,0,,283.66,0
$ODBNAV,20260112,180800,-8.7385987,42.2295056,297.49,0,,204.21,0
$ODBNAV,20260112,180900,-8.7385987,42.2295055,297.42,0,,295.07,0
$ODBNAV,20260112,181000,-8.7385984,42.229506,297.44,0,,283.79,0
$ODBNAV,20260112,181100,-8.7385978,42.2295063,297.51,0,,310.87,0
$ODBNAV,20260112,181200,-8.7385993,42.2295061,297.48,0,,342.79,0
$ODBNAV,20260112,181300,-8.7385991,42.2295065,297.55,0,,271.82,0
$ODBNAV,20260112,181400,-8.7385963,42.2295053,297.49,0,,116.54,0
$ODBNAV,20260112,181500,-8.7385984,42.2295063,297.69,0,,0.38,0
$ODBNAV,20260112,181600,-8.7385973,42.2295057,297.44,0,,292.02,0
$ODBNAV,20260112,181700,-8.7385986,42.2295064,297.51,0,,224.31,0
$ODBNAV,20260112,181800,-8.7385986,42.2295066,297.62,0,,153.63,0
$ODBNAV,20260112,181900,-8.7385985,42.2295061,297.47,0,,17.72,0
$ODBNAV,20260112,182000,-8.7385984,42.2295066,297.54,0,,125.14,0
$ODBNAV,20260112,182100,-8.7385978,42.2295063,297.6,0,,174.32,0
$ODBNAV,20260112,182200,-8.7385989,42.2295061,297.55,0,,283.79,0
$ODBNAV,20260112,182300,-8.7385973,42.2295059,297.58,0,,134.43,0
$ODBNAV,20260112,182400,-8.738598,42.2295061,297.53,0,,341.01,0
$ODBNAV,20260112,182500,-8.7385968,42.2295058,297.55,0,,9.05,0
$ODBNAV,20260112,182600,-8.7385979,42.2295055,297.34,0,,115.26,0
$ODBNAV,20260112,182700,-8.7385977,42.2295043,297.18,0,,197.94,0
$ODBNAV,20260112,182800,-8.7385985,42.2295053,297.45,0,,344.64,0
$ODBNAV,20260112,182900,-8.7385974,42.2295061,297.55,0,,55.01,0
$ODBNAV,20260112,183000,-8.7385981,42.229506,297.41,0,,261.88,0
$ODBNAV,20260112,183100,-8.7385982,42.2295063,297.57,0,,33.9,0
$ODBNAV,20260112,183200,-8.738599,42.2295067,297.55,0,,129.72,0
$ODBNAV,20260112,183300,-8.7385986,42.2295063,297.62,0,,176.28,0
$ODBNAV,20260112,183400,-8.7385976,42.2295058,297.48,0,,90.02,0
$ODBNAV,20260112,183500,-8.7385971,42.2295045,297.24,0,,148.74,0
$ODBNAV,20260112,183600,-8.7385979,42.2295059,297.45,0,,195.8,0
$ODBNAV,20260112,183700,-8.7385976,42.2295039,297.12,0,,24.92,0
$ODBNAV,20260112,183800,-8.7385963,42.229504,297.39,0,,219.17,0
$ODBNAV,20260112,183900,-8.7385967,42.2295045,297.59,0,,345.42,0
$ODBNAV,20260112,184000,-8.7385957,42.2295039,297.21,0,,315.82,0
$ODBNAV,20260112,184100,-8.7385975,42.2295064,297.64,0,,20.42,0
$ODBNAV,20260112,184200,-8.7385969,42.2295058,297.57,0,,99.2,0
$ODBNAV,20260112,184300,-8.7385965,42.2295058,297.51,0,,46.43,0
$ODBNAV,20260112,184400,-8.7385969,42.2295063,297.57,0,,22.92,0
$ODBNAV,20260112,184500,-8.738597,42.2295052,297.43,0,,126.67,0
$ODBNAV,20260112,184600,-8.7385969,42.229506,297.63,0,,129.38,0
$ODBNAV,20260112,184700,-8.7385979,42.2295054,297.43,0,,292.46,0
$ODBNAV,20260112,184800,-8.7385983,42.229506,297.44,0,,156.46,0
$ODBNAV,20260112,184900,-8.7385976,42.2295063,297.62,0,,350.01,0
$ODBNAV,20260112,185000,-8.7385978,42.2295059,297.53,0,,239.07,0
$ODBNAV,20260112,185100,-8.738599,42.2295064,297.54,0,,310.09,0
$ODBNAV,20260112,185200,-8.7385975,42.2295052,297.32,0,,53.17,0
$ODBNAV,20260112,185300,-8.7385977,42.2295058,297.52,0,,31.34,0
$ODBNAV,20260112,185400,-8.738596,42.2295059,297.62,0,,3.69,0
$ODBNAV,20260112,185500,-8.7385986,42.2295062,297.45,0,,307.26,0
$ODBNAV,20260112,185600,-8.7385972,42.2295047,297.29,0,,119.44,0
$ODBNAV,20260112,185700,-8.738598,42.2295056,297.37,0,,277.67,0
$ODBNAV,20260112,185800,-8.7385978,42.2295061,297.49,0,,31.24,0
$ODBNAV,20260112,185900,-8.7385993,42.2295058,297.31,0,,308.4,0
$ODBNAV,20260112,190000,-8.7385978,42.2295062,297.49,0,,16.33,0
$ODBNAV,20260112,190100,-8.7385981,42.2295065,297.58,0,,161.98,0
$ODBNAV,20260112,190200,-8.7385982,42.2295066,297.59,0,,207.54,0
$ODBNAV,20260112,190300,-8.738598,42.2295065,297.66,0,,106.4,0
$ODBNAV,20260112,190400,-8.7385977,42.2295061,297.51,0,,156.96,0
$ODBNAV,20260112,190500,-8.7385985,42.2295064,297.55,0,,281.23,0
$ODBNAV,20260112,190600,-8.7385956,42.2295051,297.61,0,,348.22,0
$ODBNAV,20260112,190700,-8.7385963,42.229506,297.63,0,,317.94,0
$ODBNAV,20260112,190800,-8.7385968,42.2295062,297.66,0,,309.34,0
$ODBNAV,20260112,190900,-8.7385968,42.2295057,297.64,0,,24.17,0
$ODBNAV,20260112,191000,-8.738598,42.2295059,297.43,0,,133.43,0
$ODBNAV,20260112,191100,-8.7385974,42.2295054,297.47,0,,138.82,0
$ODBNAV,20260112,191200,-8.7385972,42.229506,297.63,0,,171.64,0
$ODBNAV,20260112,191300,-8.7385973,42.2295058,297.54,0,,241.39,0
$ODBNAV,20260112,191400,-8.738598,42.2295053,297.42,0,,132.6,0
$ODBNAV,20260112,191500,-8.7385986,42.2295054,297.43,0,,65.51,0
$ODBNAV,20260112,191600,-8.7385978,42.229506,297.66,0,,243.23,0
$ODBNAV,20260112,191700,-8.7385983,42.2295063,297.62,0,,178.66,0
$ODBNAV,20260112,191800,-8.7385975,42.2295054,297.47,0,,200.41,0
$ODBNAV,20260112,191900,-8.7385985,42.2295059,297.57,0,,202.45,0
$ODBNAV,20260112,192000,-8.7385975,42.2295058,297.57,0,,351.69,0
$ODBNAV,20260112,192100,-8.7385992,42.229506,297.44,0,,123.87,0
$ODBNAV,20260112,192200,-8.7385969,42.2295053,297.5,0,,270.94,0
$ODBNAV,20260112,192300,-8.7385985,42.229506,297.43,0,,151.11,0
$ODBNAV,20260112,192400,-8.7385979,42.2295056,297.55,0,,328.96,0
$ODBNAV,20260112,192500,-8.7385974,42.2295039,297.22,0,,259.7,0
$ODBNAV,20260112,192600,-8.7385981,42.2295063,297.74,0,,173.75,0
$ODBNAV,20260112,192700,-8.7385969,42.2295053,297.58,0,,220.51,0
$ODBNAV,20260112,192800,-8.7385978,42.2295053,297.51,0,,42.26,0
$ODBNAV,20260112,192900,-8.7385968,42.2295043,297.21,0,,303.69,0
$ODBNAV,20260112,193000,-8.7385995,42.2295053,297.21,0,,173.6,0
$ODBNAV,20260112,193100,-8.7385975,42.229506,297.77,0,,15.5,0
$ODBNAV,20260112,193200,-8.7385984,42.2295033,297.19,0,,297.77,0
$ODBNAV,20260112,193300,-8.7385976,42.2295052,297.33,0,,140.32,0
$ODBNAV,20260112,193400,-8.7385968,42.2295058,297.49,0,,28.26,0
$ODBNAV,20260112,193500,-8.7385969,42.2295049,297.44,0,,177.23,0
$ODBNAV,20260112,193600,-8.7385974,42.2295054,297.49,0,,49.4,0
$ODBNAV,20260112,193700,-8.7385958,42.229504,297.37,0,,138.54,0
$ODBNAV,20260112,193800,-8.7385983,42.2295063,297.7,0,,111.32,0
$ODBNAV,20260112,193900,-8.7385967,42.2295049,297.3,0,,330.44,0
$ODBNAV,20260112,194000,-8.7385973,42.2295053,297.49,0,,273.26,0
$ODBNAV,20260112,194100,-8.7385979,42.2295053,297.44,0,,291.42,0
$ODBNAV,20260112,194200,-8.7385982,42.2295064,297.59,0,,141.56,0
$ODBNAV,20260112,194300,-8.7385983,42.2295065,297.63,0,,160.34,0
$ODBNAV,20260112,194400,-8.7385978,42.2295061,297.59,0,,74.15,0
$ODBNAV,20260112,194500,-8.7385978,42.229506,297.7,0,,169.95,0
$ODBNAV,20260112,194600,-8.7385976,42.2295062,297.62,0,,277.97,0
$ODBNAV,20260112,194700,-8.7385978,42.2295063,297.6,0,,93.35,0
$ODBNAV,20260112,194800,-8.7385979,42.2295058,297.41,0,,355.03,0
$ODBNAV,20260112,194900,-8.7385982,42.2295059,297.5,0,,122.24,0
$ODBNAV,20260112,195000,-8.7385978,42.2295056,297.42,0,,144.61,0
$ODBNAV,20260112,195100,-8.7385979,42.229506,297.5,0,,29.56,0
$ODBNAV,20260112,195200,-8.7385964,42.2295055,297.56,0,,54.9,0
$ODBNAV,20260112,195300,-8.7385978,42.2295058,297.56,0,,323.62,0
$ODBNAV,20260112,195400,-8.7385972,42.2295057,297.46,0,,296.72,0
$ODBNAV,20260112,195500,-8.7385969,42.229506,297.8,0,,278.35,0
$ODBNAV,20260112,195600,-8.7385981,42.2295056,297.38,0,,330.51,0
$ODBNAV,20260112,195700,-8.7385973,42.2295048,297.27,0,,51.57,0
$ODBNAV,20260112,195800,-8.7385973,42.2295064,297.72,0,,230.16,0
$ODBNAV,20260112,195900,-8.7385978,42.229506,297.59,0,,284.14,0
$ODBNAV,20260112,200000,-8.7385981,42.2295058,297.47,0,,292.84,0
$ODBNAV,20260112,200100,-8.7385978,42.2295062,297.63,0,,221.79,0
$ODBNAV,20260112,200200,-8.7385981,42.2295058,297.62,0,,151.16,0
$ODBNAV,20260112,200300,-8.7385978,42.2295058,297.57,0,,46.29,0
$ODBNAV,20260112,200400,-8.7385978,42.2295058,297.59,0,,198.65,0
$ODBNAV,20260112,200500,-8.7385982,42.2295062,297.6,0,,151.93,0
$ODBNAV,20260112,200600,-8.7385992,42.2295065,297.57,0,,124.71,0
$ODBNAV,20260112,200700,-8.7385985,42.2295065,297.66,0,,37.87,0
$ODBNAV,20260112,200800,-8.7385989,42.2295061,297.56,0,,144.85,0
$ODBNAV,20260112,200900,-8.7385983,42.2295062,297.72,0,,232.35,0
$ODBNAV,20260112,201000,-8.7385975,42.2295051,297.47,0,,355.17,0
$ODBNAV,20260112,201100,-8.738598,42.2295054,297.52,0,,305.81,0
$ODBNAV,20260112,201200,-8.7385983,42.2295059,297.61,0,,40.87,0
$ODBNAV,20260112,201300,-8.738598,42.2295061,297.62,0,,346.92,0
$ODBNAV,20260112,201400,-8.7385985,42.2295061,297.62,0,,336.38,0
$ODBNAV,20260112,201500,-8.7385981,42.2295065,297.72,0,,221.98,0
$ODBNAV,20260112,201600,-8.7385983,42.2295062,297.63,0,,119.32,0
$ODBNAV,20260112,201700,-8.7385981,42.2295059,297.46,0,,349.71,0
$ODBNAV,20260112,201800,-8.7385983,42.2295064,297.62,0,,270.39,0
$ODBNAV,20260112,201900,-8.7385983,42.2295061,297.59,0,,233.52,0
$ODBNAV,20260112,202000,-8.7385985,42.2295063,297.57,0,,124.2,0
$ODBNAV,20260112,202100,-8.7385994,42.2295066,297.5,0,,173.7,0
$ODBNAV,20260112,202200,-8.738598,42.2295063,297.63,0,,70.09,0
$ODBNAV,20260112,202300,-8.7385994,42.2295066,297.6,0,,299.01,0
$ODBNAV,20260112,202400,-8.7385981,42.2295061,297.53,0,,211.02,0
$ODBNAV,20260112,202500,-8.7385983,42.2295058,297.46,0,,306.15,0
$ODBNAV,20260112,202600,-8.7385979,42.2295057,297.46,0,,138.12,0
$ODBNAV,20260112,202700,-8.7385993,42.2295063,297.53,0,,10.67,0
$ODBNAV,20260112,202800,-8.7385984,42.2295065,297.58,0,,162.96,0
$ODBNAV,20260112,202900,-8.7385983,42.2295065,297.61,0,,90.1,0
$ODBNAV,20260112,203000,-8.7385977,42.229506,297.46,0,,355.56,0
$ODBNAV,20260112,203100,-8.7385989,42.229507,297.63,0,,30.55,0
$ODBNAV,20260112,203200,-8.7385975,42.2295064,297.66,0,,343.89,0
$ODBNAV,20260112,203300,-8.7385984,42.2295066,297.68,0,,59.82,0
$ODBNAV,20260112,203400,-8.7385982,42.2295066,297.63,0,,287.68,0
$ODBNAV,20260112,203500,-8.738598,42.2295063,297.64,0,,201.02,0
$ODBNAV,20260112,203600,-8.7385974,42.2295058,297.51,0,,221.26,0
$ODBNAV,20260112,203700,-8.7385973,42.2295064,297.73,0,,119.04,0
$ODBNAV,20260112,203800,-8.7385975,42.229506,297.57,0,,271.7,0
$ODBNAV,20260112,203900,-8.7385979,42.2295063,297.74,0,,150.16,0
$ODBNAV,20260112,204000,-8.7385983,42.2295064,297.6,0,,192.9,0
$ODBNAV,20260112,204100,-8.738597,42.2295047,297.29,0,,140.92,0
$ODBNAV,20260112,204200,-8.7385976,42.2295055,297.51,0,,180.53,0
$ODBNAV,20260112,204300,-8.7385984,42.2295057,297.37,0,,329.87,0
$ODBNAV,20260112,204400,-8.7385978,42.2295064,297.67,0,,156.97,0
$ODBNAV,20260112,204500,-8.7385983,42.2295058,297.43,0,,350.39,0
$ODBNAV,20260112,204600,-8.7385981,42.2295066,297.69,0,,200.39,0
$ODBNAV,20260112,204700,-8.7385978,42.2295061,297.64,0,,44.99,0
$ODBNAV,20260112,204800,-8.7385977,42.229506,297.69,0,,242.73,0
$ODBNAV,20260112,204900,-8.7385986,42.2295064,297.64,0,,288.67,0
$ODBNAV,20260112,205000,-8.7385977,42.2295061,297.68,0,,55.24,0
$ODBNAV,20260112,205100,-8.7385979,42.229506,297.63,0,,108.45,0
$ODBNAV,20260112,205200,-8.7385986,42.2295062,297.52,0,,85.58,0
$ODBNAV,20260112,205300,-8.7385984,42.229506,297.48,0,,46.9,0
$ODBNAV,20260112,205400,-8.7385978,42.2295059,297.67,0,,106.33,0
$ODBNAV,20260112,205500,-8.738599,42.2295064,297.54,0,,311.94,0
$ODBNAV,20260112,205600,-8.7385976,42.2295052,297.36,0,,73.42,0
$ODBNAV,20260112,205700,-8.7385984,42.2295067,297.75,0,,194.87,0
$ODBNAV,20260112,205800,-8.7385984,42.2295061,297.55,0,,236.24,0
$ODBNAV,20260112,205900,-8.7385976,42.2295064,297.71,0,,311.06,0
$ODBNAV,20260112,210000,-8.7385977,42.2295062,297.62,0,,266.3,0
$ODBNAV,20260112,210100,-8.7385987,42.2295067,297.59,0,,110.57,0
$ODBNAV,20260112,210200,-8.7385988,42.2295063,297.7,0,,276.13,0
$ODBNAV,20260112,210300,-8.7385984,42.2295059,297.49,0,,180.84,0
$ODBNAV,20260112,210400,-8.7385979,42.2295061,297.55,0,,69.61,0
$ODBNAV,20260112,210500,-8.7385975,42.2295063,297.71,0,,312.1,0
$ODBNAV,20260112,210600,-8.7385981,42.2295066,297.8,0,,184.53,0
$ODBNAV,20260112,210700,-8.7385981,42.2295063,297.53,0,,273.26,0
$ODBNAV,20260112,210800,-8.7385982,42.2295064,297.61,0,,202.49,0
$ODBNAV,20260112,210900,-8.7385981,42.2295063,297.53,0,,60.23,0
$ODBNAV,20260112,211000,-8.738598,42.229506,297.53,0,,340.89,0
$ODBNAV,20260112,211100,-8.7385982,42.2295062,297.53,0,,184.36,0
$ODBNAV,20260112,211200,-8.7385984,42.2295057,297.34,0,,190.55,0
$ODBNAV,20260112,211300,-8.7385978,42.2295058,297.45,0,,335.85,0
$ODBNAV,20260112,211400,-8.7385987,42.2295065,297.6,0,,171.01,0
$ODBNAV,20260112,211500,-8.7385989,42.2295066,297.58,0,,34.57,0
$ODBNAV,20260112,211600,-8.7385981,42.2295062,297.62,0,,189.46,0
$ODBNAV,20260112,211700,-8.7385979,42.2295061,297.55,0,,106.02,0
$ODBNAV,20260112,211800,-8.7385989,42.2295058,297.39,0,,197.69,0
$ODBNAV,20260112,211900,-8.738598,42.2295057,297.5,0,,268.31,0
$ODBNAV,20260112,212000,-8.7385985,42.2295063,297.67,0,,235.32,0
$ODBNAV,20260112,212100,-8.7385969,42.2295054,297.54,0,,288.4,0
$ODBNAV,20260112,212200,-8.7385985,42.2295062,297.57,0,,145.14,0
$ODBNAV,20260112,212300,-8.7385975,42.2295058,297.59,0,,243.25,0
$ODBNAV,20260112,212400,-8.7385985,42.229506,297.49,0,,111.85,0
$ODBNAV,20260112,212500,-8.7385977,42.2295061,297.68,0,,250.42,0
$ODBNAV,20260112,212600,-8.7385976,42.2295058,297.59,0,,113.24,0
$ODBNAV,20260112,212700,-8.7385978,42.2295056,297.54,0,,272.64,0
$ODBNAV,20260112,212800,-8.7385975,42.2295055,297.55,0,,50.51,0
$ODBNAV,20260112,212900,-8.7385977,42.229506,297.62,0,,157.06,0
$ODBNAV,20260112,213000,-8.7385984,42.229506,297.53,0,,7.05,0
$ODBNAV,20260112,213100,-8.7385977,42.229505,297.34,0,,297.31,0
$ODBNAV,20260112,213200,-8.7385985,42.2295054,297.32,0,,141.88,0
$ODBNAV,20260112,213300,-8.7385981,42.2295061,297.59,0,,305.92,0
$ODBNAV,20260112,213400,-8.7385983,42.2295058,297.49,0,,114.64,0
$ODBNAV,20260112,213500,-8.738598,42.2295063,297.64,0,,303.15,0
$ODBNAV,20260112,213600,-8.7385975,42.2295057,297.58,0,,72.16,0
$ODBNAV,20260112,213700,-8.7385982,42.2295066,297.69,0,,357.1,0
$ODBNAV,20260112,213800,-8.7385978,42.2295061,297.56,0,,57.5,0
$ODBNAV,20260112,213900,-8.7385977,42.2295065,297.7,0,,126.31,0
$ODBNAV,20260112,214000,-8.738598,42.229506,297.55,0,,294.39,0
$ODBNAV,20260112,214100,-8.7385984,42.2295057,297.46,0,,13.94,0
$ODBNAV,20260112,214200,-8.7385989,42.2295061,297.44,0,,269.47,0
$ODBNAV,20260112,214300,-8.7385979,42.2295057,297.55,0,,194.12,0
$ODBNAV,20260112,214400,-8.7385977,42.2295062,297.78,0,,220.42,0
$ODBNAV,20260112,214500,-8.7385977,42.2295057,297.62,0,,94.34,0
$ODBNAV,20260112,214600,-8.7385984,42.2295054,297.47,0,,0.71,0
$ODBNAV,20260112,214700,-8.7385975,42.2295044,297.25,0,,342.71,0
$ODBNAV,20260112,214800,-8.7385984,42.2295048,297.43,0,,57.25,0
$ODBNAV,20260112,214900,-8.7385989,42.2295045,297.28,0,,349.86,0
$ODBNAV,20260112,215000,-8.7385976,42.2295055,297.46,0,,284.72,0
$ODBNAV,20260112,215100,-8.7385979,42.2295057,297.49,0,,340.28,0
$ODBNAV,20260112,215200,-8.7385969,42.2295061,297.75,0,,337.71,0
$ODBNAV,20260112,215300,-8.7385981,42.2295063,297.71,0,,175.54,0
$ODBNAV,20260112,215400,-8.7385976,42.2295058,297.56,0,,15.04,0
$ODBNAV,20260112,215500,-8.7385978,42.229505,297.43,0,,72.66,0
$ODBNAV,20260112,215600,-8.7385981,42.2295053,297.48,0,,198.12,0
$ODBNAV,20260112,215700,-8.7385976,42.2295061,297.75,0,,349.35,0
$ODBNAV,20260112,215800,-8.7385981,42.2295057,297.42,0,,344.29,0
$ODBNAV,20260112,215900,-8.7385992,42.2295057,297.38,0,,81.1,0
$ODBNAV,20260112,220000,-8.738598,42.2295058,297.49,0,,6.81,0
$ODBNAV,20260112,220100,-8.7385984,42.2295069,297.81,0,,345.26,0
$ODBNAV,20260112,220200,-8.7385972,42.229506,297.75,0,,9.76,0
$ODBNAV,20260112,220300,-8.7385999,42.2295063,297.59,0,,89.52,0
$ODBNAV,20260112,220400,-8.7385983,42.2295065,297.68,0,,357.65,0
$ODBNAV,20260112,220500,-8.7385989,42.2295066,297.67,0,,203.52,0
$ODBNAV,20260112,220600,-8.7385983,42.2295064,297.8,0,,291.59,0
$ODBNAV,20260112,220700,-8.7385985,42.2295065,297.84,0,,135.81,0
$ODBNAV,20260112,220800,-8.7385982,42.2295057,297.49,0,,279.57,0
$ODBNAV,20260112,220900,-8.7385983,42.2295057,297.48,0,,122.28,0
$ODBNAV,20260112,221000,-8.7385988,42.2295052,297.24,0,,316.06,0
$ODBNAV,20260112,221100,-8.7385987,42.2295057,297.42,0,,189.02,0
$ODBNAV,20260112,221200,-8.7385981,42.2295056,297.54,0,,165.78,0
$ODBNAV,20260112,221300,-8.7385993,42.2295066,297.62,0,,172.52,0
$ODBNAV,20260112,221400,-8.7385992,42.2295067,297.66,0,,7.69,0
$ODBNAV,20260112,221500,-8.7385987,42.2295056,297.54,0,,354.53,0
$ODBNAV,20260112,221600,-8.7385995,42.229507,297.78,0,,313.96,0
$ODBNAV,20260112,221700,-8.7385982,42.2295062,297.74,0,,188.73,0
$ODBNAV,20260112,221800,-8.7385994,42.2295071,297.64,0,,252.89,0
$ODBNAV,20260112,221900,-8.7385985,42.2295061,297.51,0,,304.92,0
$ODBNAV,20260112,222000,-8.7385993,42.2295066,297.63,0,,144.06,0
$ODBNAV,20260112,222100,-8.7385981,42.2295049,297.32,0,,174.3,0
$ODBNAV,20260112,222200,-8.7385988,42.2295067,297.61,0,,252.32,0
$ODBNAV,20260112,222300,-8.7385981,42.2295058,297.55,0,,2.45,0
$ODBNAV,20260112,222400,-8.7385984,42.2295064,297.57,0,,10.02,0
$ODBNAV,20260112,222500,-8.738598,42.2295066,297.61,0,,190.12,0
$ODBNAV,20260112,222600,-8.7385987,42.2295065,297.56,0,,345.59,0
$ODBNAV,20260112,222700,-8.7385989,42.2295063,297.55,0,,296.28,0
$ODBNAV,20260112,222800,-8.7385979,42.2295056,297.39,0,,121.57,0
$ODBNAV,20260112,222900,-8.7385985,42.2295058,297.37,0,,145.03,0
$ODBNAV,20260112,223000,-8.7385979,42.2295054,297.34,0,,163.47,0
$ODBNAV,20260112,223100,-8.7385985,42.2295054,297.34,0,,257.57,0
$ODBNAV,20260112,223200,-8.7385983,42.2295057,297.43,0,,139.24,0
$ODBNAV,20260112,223300,-8.7385985,42.229506,297.54,0,,127.84,0
$ODBNAV,20260112,223400,-8.738599,42.2295065,297.54,0,,273.09,0
$ODBNAV,20260112,223500,-8.7385986,42.2295058,297.44,0,,57.84,0
$ODBNAV,20260112,223600,-8.7385988,42.2295059,297.52,0,,88,0
$ODBNAV,20260112,223700,-8.7385981,42.2295063,297.65,0,,261.04,0
$ODBNAV,20260112,223800,-8.7385983,42.2295057,297.49,0,,56.31,0
$ODBNAV,20260112,223900,-8.7385984,42.2295064,297.67,0,,340.9,0
$ODBNAV,20260112,224000,-8.7385978,42.2295056,297.52,0,,319.21,0
$ODBNAV,20260112,224100,-8.7385977,42.2295051,297.48,0,,109.68,0
$ODBNAV,20260112,224200,-8.7385978,42.2295061,297.68,0,,6.29,0
$ODBNAV,20260112,224300,-8.7385989,42.2295064,297.69,0,,354.29,0
$ODBNAV,20260112,224400,-8.7385977,42.2295057,297.48,0,,190.8,0
$ODBNAV,20260112,224500,-8.7385975,42.2295062,297.68,0,,166.74,0
$ODBNAV,20260112,224600,-8.7385981,42.2295059,297.55,0,,282.08,0
$ODBNAV,20260112,224700,-8.738598,42.2295052,297.51,0,,297.83,0
$ODBNAV,20260112,224800,-8.7385978,42.2295049,297.48,0,,104.05,0
$ODBNAV,20260112,224900,-8.7385979,42.2295051,297.33,0,,289.73,0
$ODBNAV,20260112,225000,-8.7385985,42.2295053,297.35,0,,86.3,0
$ODBNAV,20260112,225100,-8.7385981,42.2295061,297.71,0,,323.25,0
$ODBNAV,20260112,225200,-8.7385982,42.2295064,297.74,0,,216.08,0
$ODBNAV,20260112,225300,-8.7385981,42.2295063,297.66,0,,174.83,0
$ODBNAV,20260112,225400,-8.7385976,42.229506,297.66,0,,43.15,0
$ODBNAV,20260112,225500,-8.7385978,42.2295061,297.72,0,,70.83,0
$ODBNAV,20260112,225600,-8.7385977,42.2295048,297.39,0,,339.84,0
$ODBNAV,20260112,225700,-8.7385979,42.2295053,297.47,0,,163.38,0
$ODBNAV,20260112,225800,-8.7385983,42.2295059,297.63,0,,16.3,0
$ODBNAV,20260112,225900,-8.7385974,42.2295057,297.67,0,,304.5,0
$ODBNAV,20260112,230000,-8.7385978,42.2295063,297.71,0,,183.71,0
$ODBNAV,20260112,230100,-8.7385975,42.2295059,297.67,0,,135.8,0
$ODBNAV,20260112,230200,-8.7385979,42.2295056,297.51,0,,116.92,0
$ODBNAV,20260112,230300,-8.7385979,42.2295064,297.71,0,,279.05,0
$ODBNAV,20260112,230400,-8.7385978,42.2295057,297.6,0,,345.39,0
$ODBNAV,20260112,230500,-8.7385978,42.2295058,297.65,0,,146.93,0
$ODBNAV,20260112,230600,-8.7385976,42.2295056,297.62,0,,316.69,0
$ODBNAV,20260112,230700,-8.7385985,42.2295057,297.58,0,,9.09,0
$ODBNAV,20260112,230800,-8.7385983,42.2295058,297.58,0,,269.7,0
$ODBNAV,20260112,230900,-8.7385978,42.2295051,297.45,0,,37.14,0
$ODBNAV,20260112,231000,-8.7385983,42.2295055,297.62,0,,353.24,0
$ODBNAV,20260112,231100,-8.738598,42.2295048,297.32,0,,68.88,0
$ODBNAV,20260112,231200,-8.7385985,42.2295063,297.64,0,,160.43,0
$ODBNAV,20260112,231300,-8.7385973,42.2295058,297.67,0,,5.52,0
$ODBNAV,20260112,231400,-8.7385979,42.2295049,297.31,0,,10.56,0
$ODBNAV,20260112,231500,-8.7385983,42.2295049,297.44,0,,167.53,0
$ODBNAV,20260112,231600,-8.7385979,42.2295054,297.42,0,,205.14,0
$ODBNAV,20260112,231700,-8.7385982,42.2295058,297.46,0,,211.27,0
$ODBNAV,20260112,231800,-8.7385984,42.2295057,297.31,0,,106.12,0
$ODBNAV,20260112,231900,-8.7385977,42.2295052,297.53,0,,316.1,0
$ODBNAV,20260112,232000,-8.7385973,42.2295057,297.64,0,,29.04,0
$ODBNAV,20260112,232100,-8.7385978,42.2295057,297.44,0,,153.3,0
$ODBNAV,20260112,232200,-8.7385968,42.2295061,297.72,0,,228.26,0
$ODBNAV,20260112,232300,-8.7385974,42.2295056,297.51,0,,300.72,0
$ODBNAV,20260112,232400,-8.7385982,42.2295058,297.42,0,,99.76,0
$ODBNAV,20260112,232500,-8.7385979,42.2295061,297.56,0,,303.69,0
$ODBNAV,20260112,232600,-8.7385972,42.2295059,297.55,0,,317.27,0
$ODBNAV,20260112,232700,-8.738597,42.2295053,297.4,0,,348.53,0
$ODBNAV,20260112,232800,-8.7385975,42.2295051,297.34,0,,178.02,0
$ODBNAV,20260112,232900,-8.7385976,42.2295057,297.5,0,,165.64,0
$ODBNAV,20260112,233000,-8.7385972,42.2295053,297.4,0,,163.36,0
$ODBNAV,20260112,233100,-8.7385972,42.2295058,297.65,0,,84.96,0
$ODBNAV,20260112,233200,-8.7385975,42.2295065,297.81,0,,152.8,0
$ODBNAV,20260112,233300,-8.7385975,42.2295066,297.79,0,,259.85,0
$ODBNAV,20260112,233400,-8.7385972,42.2295058,297.52,0,,80.16,0
$ODBNAV,20260112,233500,-8.7385968,42.2295063,297.73,0,,278.13,0
$ODBNAV,20260112,233600,-8.738597,42.2295061,297.64,0,,138.47,0
$ODBNAV,20260112,233700,-8.7385981,42.2295061,297.49,0,,265.68,0
$ODBNAV,20260112,233800,-8.7385972,42.2295047,297.27,0,,65.98,0
$ODBNAV,20260112,233900,-8.7385985,42.2295053,297.28,0,,208.69,0
$ODBNAV,20260112,234000,-8.7385976,42.2295063,297.63,0,,206.22,0
$ODBNAV,20260112,234100,-8.7385968,42.2295064,297.83,0,,288.69,0
$ODBNAV,20260112,234200,-8.7385969,42.2295055,297.32,0,,18.71,0
$ODBNAV,20260112,234300,-8.7385975,42.2295042,297.14,0,,305.63,0
$ODBNAV,20260112,234400,-8.7385981,42.2295053,297.5,0,,281.88,0
$ODBNAV,20260112,234500,-8.7385977,42.2295057,297.4,0,,177.95,0
$ODBNAV,20260112,234600,-8.7385974,42.2295051,297.26,0,,39.14,0
$ODBNAV,20260112,234700,-8.7385976,42.2295059,297.48,0,,116.5,0
$ODBNAV,20260112,234800,-8.7385979,42.2295056,297.43,0,,41.8,0
$ODBNAV,20260112,234900,-8.7385969,42.2295048,297.43,0,,354.4,0
$ODBNAV,20260112,235000,-8.7385981,42.2295062,297.54,0,,126.1,0
$ODBNAV,20260112,235100,-8.7385977,42.2295061,297.59,0,,307.88,0
$ODBNAV,20260112,235200,-8.7385977,42.2295061,297.56,0,,334.31,0
$ODBNAV,20260112,235300,-8.7385979,42.2295066,297.77,0,,317.48,0
$ODBNAV,20260112,235400,-8.7385962,42.2295052,297.39,0,,345.53,0
$ODBNAV,20260112,235500,-8.7385978,42.2295055,297.5,0,,327.37,0
$ODBNAV,20260112,235600,-8.7385959,42.229505,297.42,0,,277.65,0
$ODBNAV,20260112,235700,-8.7385974,42.2295065,297.58,0,,268.83,0
$ODBNAV,20260112,235800,-8.7385975,42.2295067,297.72,0,,287.07,0
$ODBNAV,20260112,235900,-8.7385971,42.2295063,297.53,0,,173.09,0
$ODBNAV,20260113,000000,-8.7385975,42.2295067,297.7,0,,147.48,0
$ODBNAV,20260113,000100,-8.7385969,42.2295056,297.54,0,,151.47,0
$ODBNAV,20260113,000200,-8.7385976,42.2295067,297.62,0,,187.87,0
$ODBNAV,20260113,000300,-8.7385969,42.2295055,297.59,0,,134.81,0
$ODBNAV,20260113,000400,-8.7385977,42.2295062,297.57,0,,182.99,0
$ODBNAV,20260113,000500,-8.7385969,42.2295061,297.58,0,,299.41,0
$ODBNAV,20260113,000600,-8.738598,42.2295066,297.63,0,,318.42,0
$ODBNAV,20260113,000700,-8.7385974,42.2295056,297.42,0,,342.58,0
$ODBNAV,20260113,000800,-8.7385975,42.2295055,297.41,0,,338.06,0
$ODBNAV,20260113,000900,-8.7385974,42.2295051,297.22,0,,2.87,0
$ODBNAV,20260113,001000,-8.738597,42.2295055,297.46,0,,117.42,0
$ODBNAV,20260113,001100,-8.7385979,42.2295068,297.65,0,,258.05,0
$ODBNAV,20260113,001200,-8.7385976,42.2295065,297.71,0,,211.1,0
$ODBNAV,20260113,001300,-8.7385978,42.2295067,297.7,0,,218.41,0
$ODBNAV,20260113,001400,-8.7385975,42.2295064,297.67,0,,155.57,0
$ODBNAV,20260113,001500,-8.7385983,42.2295061,297.51,0,,281.18,0
$ODBNAV,20260113,001600,-8.7385975,42.2295064,297.56,0,,337.98,0
$ODBNAV,20260113,001700,-8.738598,42.2295063,297.5,0,,20.7,0
$ODBNAV,20260113,001800,-8.7385976,42.2295061,297.44,0,,14.26,0
$ODBNAV,20260113,001900,-8.738598,42.229507,297.67,0,,314.77,0
$ODBNAV,20260113,002000,-8.738598,42.2295069,297.73,0,,54.32,0
$ODBNAV,20260113,002100,-8.7385983,42.2295066,297.47,0,,149.82,0
$ODBNAV,20260113,002200,-8.7385986,42.2295072,297.55,0,,344.39,0
$ODBNAV,20260113,002300,-8.7385976,42.2295066,297.6,0,,210.09,0
$ODBNAV,20260113,002400,-8.7385982,42.2295063,297.54,0,,185.33,0
$ODBNAV,20260113,002500,-8.7385979,42.2295064,297.52,0,,33.77,0
$ODBNAV,20260113,002600,-8.7385971,42.2295064,297.63,0,,208.77,0
$ODBNAV,20260113,002700,-8.7385979,42.2295065,297.58,0,,120.17,0
$ODBNAV,20260113,002800,-8.7385982,42.2295061,297.51,0,,185.61,0
$ODBNAV,20260113,002900,-8.738597,42.2295066,297.76,0,,103.18,0
$ODBNAV,20260113,003000,-8.7385978,42.2295064,297.68,0,,334.68,0
$ODBNAV,20260113,003100,-8.7385977,42.2295068,297.69,0,,157.43,0
$ODBNAV,20260113,003200,-8.7385978,42.2295066,297.65,0,,326.13,0
$ODBNAV,20260113,003300,-8.7385974,42.2295061,297.56,0,,111.62,0
$ODBNAV,20260113,003400,-8.7385975,42.2295062,297.53,0,,282.14,0
$ODBNAV,20260113,003500,-8.7385979,42.2295065,297.63,0,,189.62,0
$ODBNAV,20260113,003600,-8.7385979,42.2295062,297.46,0,,280.87,0
$ODBNAV,20260113,003700,-8.7385979,42.2295069,297.64,0,,212.77,0
$ODBNAV,20260113,003800,-8.7385981,42.2295067,297.51,0,,300.96,0
$ODBNAV,20260113,003900,-8.7385979,42.2295072,297.65,0,,345.53,0
$ODBNAV,20260113,004000,-8.7385972,42.2295066,297.62,0,,16.58,0
$ODBNAV,20260113,004100,-8.7385978,42.2295069,297.67,0,,294.09,0
$ODBNAV,20260113,004200,-8.7385978,42.2295067,297.59,0,,355.83,0
$ODBNAV,20260113,004300,-8.7385981,42.229507,297.6,0,,52.9,0
$ODBNAV,20260113,004400,-8.7385987,42.2295069,297.47,0,,221.94,0
$ODBNAV,20260113,004500,-8.7385975,42.2295061,297.43,0,,142.42,0
$ODBNAV,20260113,004600,-8.7385985,42.2295069,297.56,0,,334.07,0
$ODBNAV,20260113,004700,-8.7385975,42.2295058,297.36,0,,101.07,0
$ODBNAV,20260113,004800,-8.738599,42.2295072,297.5,0,,119,0
$ODBNAV,20260113,004900,-8.7385983,42.229507,297.5,0,,11.64,0
$ODBNAV,20260113,005000,-8.7385986,42.2295068,297.52,0,,226.81,0
$ODBNAV,20260113,005100,-8.7385988,42.2295064,297.35,0,,185.83,0
$ODBNAV,20260113,005200,-8.7385982,42.229507,297.61,0,,11.16,0
$ODBNAV,20260113,005300,-8.7385988,42.2295068,297.54,0,,118.22,0
$ODBNAV,20260113,005400,-8.7385984,42.2295064,297.45,0,,168.04,0
$ODBNAV,20260113,005500,-8.7385986,42.229507,297.61,0,,159.11,0
$ODBNAV,20260113,005600,-8.7385982,42.2295064,297.47,0,,24.94,0
$ODBNAV,20260113,005700,-8.7385991,42.2295062,297.29,0,,202.55,0
$ODBNAV,20260113,005800,-8.7385981,42.2295063,297.39,0,,181.01,0
$ODBNAV,20260113,005900,-8.7385984,42.2295065,297.56,0,,134,0
$ODBNAV,20260113,010000,-8.7385973,42.2295073,297.78,0,,340.5,0
$ODBNAV,20260113,010100,-8.7385987,42.2295075,297.52,0,,52.48,0
$ODBNAV,20260113,010200,-8.7385986,42.2295067,297.46,0,,7.3,0
$ODBNAV,20260113,010300,-8.7385985,42.2295064,297.4,0,,126.9,0
$ODBNAV,20260113,010400,-8.7385982,42.2295065,297.46,0,,241.8,0
$ODBNAV,20260113,010500,-8.7385983,42.2295068,297.54,0,,167.45,0
$ODBNAV,20260113,010600,-8.738598,42.2295067,297.6,0,,328.64,0
$ODBNAV,20260113,010700,-8.7385977,42.229507,297.65,0,,287.58,0
$ODBNAV,20260113,010800,-8.7385979,42.2295064,297.48,0,,130.43,0
$ODBNAV,20260113,010900,-8.7385984,42.2295065,297.52,0,,288.44,0
$ODBNAV,20260113,011000,-8.7385981,42.229507,297.63,0,,137.6,0
$ODBNAV,20260113,011100,-8.7385981,42.2295062,297.34,0,,5.44,0
$ODBNAV,20260113,011200,-8.7385976,42.2295072,297.71,0,,79.25,0
$ODBNAV,20260113,011300,-8.7385987,42.2295071,297.54,0,,285.3,0
$ODBNAV,20260113,011400,-8.7385979,42.2295068,297.63,0,,153.79,0
$ODBNAV,20260113,011500,-8.7385979,42.2295069,297.71,0,,195.71,0
$ODBNAV,20260113,011600,-8.7385978,42.2295067,297.58,0,,77.73,0
$ODBNAV,20260113,011700,-8.7385988,42.2295074,297.65,0,,154.42,0
$ODBNAV,20260113,011800,-8.7385983,42.2295071,297.59,0,,275.55,0
$ODBNAV,20260113,011900,-8.738599,42.229507,297.63,0,,141.73,0
$ODBNAV,20260113,012000,-8.7385981,42.2295066,297.57,0,,20.04,0
$ODBNAV,20260113,012100,-8.7385986,42.2295074,297.59,0,,131.14,0
$ODBNAV,20260113,012200,-8.7385987,42.2295067,297.58,0,,190.5,0
$ODBNAV,20260113,012300,-8.7385987,42.2295071,297.67,0,,171.16,0
$ODBNAV,20260113,012400,-8.7385983,42.2295067,297.59,0,,236.2,0
$ODBNAV,20260113,012500,-8.7385992,42.2295067,297.46,0,,106.43,0
$ODBNAV,20260113,012600,-8.7385978,42.2295067,297.63,0,,327.79,0
$ODBNAV,20260113,012700,-8.7385967,42.2295069,297.69,0,,314.99,0
$ODBNAV,20260113,012800,-8.7385966,42.2295061,297.77,0,,23.24,0
$ODBNAV,20260113,012900,-8.7385968,42.2295057,297.67,0,,238.38,0
$ODBNAV,20260113,013000,-8.7385972,42.2295055,297.48,0,,269.45,0
$ODBNAV,20260113,013100,-8.7385969,42.2295049,297.45,0,,43.23,0
$ODBNAV,20260113,013200,-8.7385974,42.2295059,297.61,0,,356.28,0
$ODBNAV,20260113,013300,-8.7385966,42.2295053,297.53,0,,102.47,0
$ODBNAV,20260113,013400,-8.7385973,42.2295061,297.7,0,,208.84,0
$ODBNAV,20260113,013500,-8.738597,42.2295052,297.5,0,,231.5,0
$ODBNAV,20260113,013600,-8.7385978,42.2295048,297.37,0,,168.93,0
$ODBNAV,20260113,013700,-8.738597,42.2295051,297.47,0,,103.52,0
$ODBNAV,20260113,013800,-8.7385971,42.2295055,297.58,0,,50.63,0
$ODBNAV,20260113,013900,-8.738597,42.229505,297.41,0,,306.53,0
$ODBNAV,20260113,014000,-8.7385969,42.2295052,297.56,0,,155.6,0
$ODBNAV,20260113,014100,-8.7385969,42.2295057,297.62,0,,69.66,0
$ODBNAV,20260113,014200,-8.7385972,42.2295058,297.71,0,,354.29,0
$ODBNAV,20260113,014300,-8.7385965,42.2295049,297.43,0,,259.76,0
$ODBNAV,20260113,014400,-8.7385982,42.2295064,297.64,0,,62.02,0
$ODBNAV,20260113,014501,-8.7385972,42.2295062,297.7,0,,270.28,0
$ODBNAV,20260113,014600,-8.7385964,42.229505,297.46,0,,212.02,0
$ODBNAV,20260113,014700,-8.7385978,42.2295063,297.7,0,,331.25,0
$ODBNAV,20260113,014800,-8.7385978,42.2295057,297.46,0,,313.51,0
$ODBNAV,20260113,014900,-8.7385979,42.2295052,297.39,0,,349.17,0
$ODBNAV,20260113,015000,-8.7385974,42.2295062,297.75,0,,14.72,0
$ODBNAV,20260113,015100,-8.7385981,42.2295065,297.64,0,,337.23,0
$ODBNAV,20260113,015200,-8.738597,42.2295058,297.54,0,,142.11,0
$ODBNAV,20260113,015300,-8.7385968,42.2295061,297.73,0,,250.51,0
$ODBNAV,20260113,015400,-8.7385966,42.2295056,297.56,0,,142.98,0
$ODBNAV,20260113,015500,-8.7385971,42.2295058,297.6,0,,306.56,0
$ODBNAV,20260113,015600,-8.7385949,42.229504,297.4,0,,158.22,0
$ODBNAV,20260113,015700,-8.7385979,42.229506,297.47,0,,203.15,0
$ODBNAV,20260113,015800,-8.7385965,42.229506,297.76,0,,271.34,0
$ODBNAV,20260113,015900,-8.7385981,42.2295064,297.72,0,,114.36,0
$ODBNAV,20260113,020000,-8.7385954,42.2295052,297.79,0,,285.4,0
$ODBNAV,20260113,020100,-8.738599,42.2295051,297.29,0,,36.26,0
$ODBNAV,20260113,020200,-8.738596,42.2295039,297.21,0,,153.24,0
$ODBNAV,20260113,020300,-8.7385974,42.2295051,297.28,0,,245.8,0
$ODBNAV,20260113,020400,-8.7385963,42.2295043,297.15,0,,157.24,0
$ODBNAV,20260113,020500,-8.7385988,42.229505,297.49,0,,97.58,0
$ODBNAV,20260113,020600,-8.7385976,42.2295054,297.27,0,,51.24,0
$ODBNAV,20260113,020700,-8.7385972,42.2295063,297.5,0,,111.76,0
$ODBNAV,20260113,020800,-8.7385982,42.2295065,297.46,0,,305.41,0
$ODBNAV,20260113,020900,-8.7385966,42.2295063,297.61,0,,156.45,0
$ODBNAV,20260113,021000,-8.7385951,42.2295056,297.65,0,,359.53,0
$ODBNAV,20260113,021100,-8.7385966,42.2295066,297.71,0,,255.92,0
$ODBNAV,20260113,021200,-8.7385972,42.2295069,297.67,0,,215.6,0
$ODBNAV,20260113,021300,-8.7385962,42.2295063,297.58,0,,104.93,0
$ODBNAV,20260113,021400,-8.7385974,42.2295066,297.5,0,,185.92,0
$ODBNAV,20260113,021500,-8.7385971,42.2295055,297.27,0,,101.68,0
$ODBNAV,20260113,021600,-8.738596,42.2295054,297.42,0,,13.43,0
$ODBNAV,20260113,021700,-8.7385971,42.2295055,297.38,0,,62.66,0
$ODBNAV,20260113,021800,-8.7385962,42.229506,297.51,0,,278.61,0
$ODBNAV,20260113,021900,-8.7385965,42.2295063,297.57,0,,148.94,0
$ODBNAV,20260113,022000,-8.7385966,42.2295064,297.6,0,,330.33,0
$ODBNAV,20260113,022100,-8.7385965,42.2295061,297.48,0,,105.66,0
$ODBNAV,20260113,022200,-8.7385972,42.2295058,297.33,0,,254.52,0
$ODBNAV,20260113,022300,-8.7385962,42.2295061,297.56,0,,235.35,0
$ODBNAV,20260113,022400,-8.7385974,42.2295063,297.42,0,,253.3,0
$ODBNAV,20260113,022500,-8.7385972,42.2295061,297.45,0,,47.56,0
$ODBNAV,20260113,022600,-8.7385971,42.229506,297.5,0,,267.53,0
$ODBNAV,20260113,022700,-8.7385972,42.229506,297.42,0,,183.39,0
$ODBNAV,20260113,022800,-8.7385972,42.2295066,297.57,0,,272.14,0
$ODBNAV,20260113,022900,-8.7385976,42.2295068,297.61,0,,147.65,0
$ODBNAV,20260113,023000,-8.7385972,42.2295066,297.58,0,,223.75,0
$ODBNAV,20260113,023100,-8.7385977,42.2295064,297.53,0,,165.83,0
$ODBNAV,20260113,023200,-8.7385974,42.2295061,297.43,0,,141.81,0
$ODBNAV,20260113,023300,-8.738596,42.2295058,297.49,0,,202.95,0
$ODBNAV,20260113,023400,-8.7385961,42.229506,297.56,0,,77.12,0
$ODBNAV,20260113,023500,-8.7385965,42.2295058,297.5,0,,129.91,0
$ODBNAV,20260113,023600,-8.7385966,42.2295054,297.37,0,,140.63,0
$ODBNAV,20260113,023700,-8.7385963,42.2295057,297.47,0,,295.85,0
$ODBNAV,20260113,023800,-8.7385974,42.2295059,297.48,0,,200.48,0
$ODBNAV,20260113,023900,-8.7385969,42.2295057,297.38,0,,289.75,0
$ODBNAV,20260113,024000,-8.7385978,42.2295061,297.43,0,,264.14,0
$ODBNAV,20260113,024100,-8.7385956,42.2295059,297.64,0,,311.6,0
$ODBNAV,20260113,024200,-8.7385958,42.2295054,297.49,0,,259.76,0
$ODBNAV,20260113,024300,-8.7385962,42.2295053,297.5,0,,195.86,0
$ODBNAV,20260113,024400,-8.738596,42.2295062,297.62,0,,58.95,0
$ODBNAV,20260113,024500,-8.738597,42.2295063,297.62,0,,149.2,0
$ODBNAV,20260113,024600,-8.7385965,42.2295058,297.55,0,,216.15,0
$ODBNAV,20260113,024700,-8.7385972,42.2295063,297.5,0,,89.05,0
$ODBNAV,20260113,024800,-8.7385966,42.2295062,297.75,0,,202.58,0
$ODBNAV,20260113,024900,-8.7385969,42.2295062,297.64,0,,275.58,0
$ODBNAV,20260113,025000,-8.7385972,42.2295055,297.43,0,,193.25,0
$ODBNAV,20260113,025100,-8.7385968,42.2295053,297.25,0,,212.41,0
$ODBNAV,20260113,025200,-8.7385972,42.2295065,297.61,0,,266.95,0
$ODBNAV,20260113,025300,-8.7385972,42.229506,297.49,0,,205.51,0
$ODBNAV,20260113,025400,-8.7385977,42.229505,297.29,0,,151.31,0
$ODBNAV,20260113,025500,-8.738597,42.2295053,297.48,0,,69.71,0
$ODBNAV,20260113,025600,-8.7385956,42.229506,297.8,0,,276.24,0
$ODBNAV,20260113,025700,-8.7385964,42.2295052,297.42,0,,121.19,0
$ODBNAV,20260113,025800,-8.7385957,42.2295054,297.52,0,,181.11,0
$ODBNAV,20260113,025900,-8.7385963,42.229506,297.54,0,,109.29,0
$ODBNAV,20260113,030000,-8.7385985,42.2295066,297.51,0,,319.12,0
$ODBNAV,20260113,030100,-8.7385978,42.2295064,297.57,0,,137.9,0
$ODBNAV,20260113,030200,-8.7385967,42.2295063,297.7,0,,42.27,0
$ODBNAV,20260113,030300,-8.7385973,42.229506,297.5,0,,117.73,0
$ODBNAV,20260113,030400,-8.7385967,42.229506,297.59,0,,324.03,0
$ODBNAV,20260113,030500,-8.7385973,42.2295062,297.54,0,,85.27,0
$ODBNAV,20260113,030600,-8.7385992,42.2295066,297.35,0,,307.15,0
$ODBNAV,20260113,030700,-8.7385978,42.2295061,297.49,0,,143.6,0
$ODBNAV,20260113,030800,-8.7385978,42.229506,297.47,0,,294.53,0
$ODBNAV,20260113,030900,-8.7385984,42.2295066,297.56,0,,202.01,0
$ODBNAV,20260113,031000,-8.7385972,42.2295063,297.55,0,,321.31,0
$ODBNAV,20260113,031100,-8.7385976,42.2295063,297.5,0,,103.04,0
$ODBNAV,20260113,031200,-8.7385974,42.2295059,297.37,0,,232.66,0
$ODBNAV,20260113,031300,-8.7385981,42.2295069,297.68,0,,95.9,0
$ODBNAV,20260113,031400,-8.7385978,42.2295063,297.47,0,,142.82,0
$ODBNAV,20260113,031500,-8.7385981,42.2295066,297.55,0,,291.74,0
$ODBNAV,20260113,031600,-8.7385978,42.2295066,297.53,0,,115.8,0
$ODBNAV,20260113,031700,-8.7385978,42.2295063,297.49,0,,18.84,0
$ODBNAV,20260113,031800,-8.7385976,42.2295062,297.55,0,,260.05,0
$ODBNAV,20260113,031900,-8.7385978,42.2295065,297.57,0,,190.44,0
$ODBNAV,20260113,032000,-8.738598,42.2295061,297.45,0,,221.13,0
$ODBNAV,20260113,032100,-8.7385983,42.2295064,297.56,0,,283.67,0
$ODBNAV,20260113,032200,-8.738598,42.229506,297.48,0,,146.75,0
$ODBNAV,20260113,032300,-8.7385975,42.2295057,297.5,0,,267.63,0
$ODBNAV,20260113,032400,-8.7385984,42.2295058,297.41,0,,36.44,0
$ODBNAV,20260113,032500,-8.7385972,42.2295054,297.46,0,,271.59,0
$ODBNAV,20260113,032600,-8.7385972,42.2295055,297.5,0,,226.57,0
$ODBNAV,20260113,032700,-8.7385972,42.2295052,297.28,0,,223.18,0
$ODBNAV,20260113,032800,-8.7385979,42.2295055,297.41,0,,297.47,0
$ODBNAV,20260113,032900,-8.7385975,42.2295062,297.57,0,,250.98,0
$ODBNAV,20260113,033000,-8.7385976,42.229506,297.53,0,,224.77,0
$ODBNAV,20260113,033100,-8.7385978,42.2295054,297.43,0,,156.56,0
$ODBNAV,20260113,033200,-8.7385963,42.2295053,297.51,0,,95.97,0
$ODBNAV,20260113,033300,-8.7385968,42.2295052,297.4,0,,46.26,0
$ODBNAV,20260113,033400,-8.7385964,42.2295054,297.48,0,,136.94,0
$ODBNAV,20260113,033500,-8.7385968,42.2295057,297.55,0,,4.4,0
$ODBNAV,20260113,033600,-8.7385979,42.2295055,297.44,0,,202.21,0
$ODBNAV,20260113,033700,-8.738597,42.2295057,297.64,0,,218.07,0
$ODBNAV,20260113,033800,-8.7385987,42.2295056,297.29,0,,302.08,0
$ODBNAV,20260113,033900,-8.738598,42.2295062,297.49,0,,122.59,0
$ODBNAV,20260113,034000,-8.7385964,42.2295058,297.58,0,,310.53,0
$ODBNAV,20260113,034100,-8.7385963,42.2295051,297.46,0,,92.27,0
$ODBNAV,20260113,034200,-8.7385964,42.2295054,297.49,0,,293.64,0
$ODBNAV,20260113,034300,-8.7385963,42.2295051,297.47,0,,168.37,0
$ODBNAV,20260113,034400,-8.7385966,42.2295059,297.51,0,,342.57,0
$ODBNAV,20260113,034500,-8.7385966,42.229506,297.55,0,,325.52,0
$ODBNAV,20260113,034600,-8.7385959,42.2295053,297.48,0,,212.39,0
$ODBNAV,20260113,034700,-8.7385961,42.2295048,297.38,0,,122.52,0
$ODBNAV,20260113,034800,-8.7385967,42.2295059,297.58,0,,252.47,0
$ODBNAV,20260113,034900,-8.7385972,42.2295058,297.41,0,,117.25,0
$ODBNAV,20260113,035000,-8.7385974,42.2295061,297.48,0,,197.05,0
$ODBNAV,20260113,035100,-8.7385973,42.2295049,297.26,0,,185.76,0
$ODBNAV,20260113,035200,-8.7385973,42.2295059,297.54,0,,199.92,0
$ODBNAV,20260113,035300,-8.7385975,42.229506,297.78,0,,246.6,0
$ODBNAV,20260113,035400,-8.7385971,42.2295038,297.16,0,,59.14,0
$ODBNAV,20260113,035500,-8.7385971,42.229505,297.25,0,,224.5,0
$ODBNAV,20260113,035600,-8.738598,42.2295068,297.72,0,,227.04,0
$ODBNAV,20260113,035700,-8.7385983,42.2295053,297.31,0,,336.82,0
$ODBNAV,20260113,035800,-8.738598,42.2295056,297.42,0,,237.45,0
$ODBNAV,20260113,035900,-8.7385983,42.2295061,297.45,0,,13.11,0
$ODBNAV,20260113,040000,-8.7385982,42.2295065,297.45,0,,202.08,0
$ODBNAV,20260113,040100,-8.7385972,42.229505,297.33,0,,73.56,0
$ODBNAV,20260113,040200,-8.7385977,42.2295057,297.47,0,,35.03,0
$ODBNAV,20260113,040300,-8.7385969,42.2295028,296.93,0,,32.16,0
$ODBNAV,20260113,040400,-8.7385954,42.2295034,297.04,0,,160.85,0
$ODBNAV,20260113,040500,-8.7385976,42.2295065,297.66,0,,219.1,0
$ODBNAV,20260113,040600,-8.7385975,42.2295063,297.64,0,,294.22,0
$ODBNAV,20260113,040700,-8.7385985,42.229506,297.35,0,,58.28,0
$ODBNAV,20260113,040800,-8.738598,42.2295059,297.37,0,,55.44,0
$ODBNAV,20260113,040900,-8.7385982,42.2295052,297.3,0,,18.16,0
$ODBNAV,20260113,041000,-8.7385975,42.2295048,297.31,0,,191.77,0
$ODBNAV,20260113,041100,-8.7385979,42.229506,297.48,0,,342.48,0
$ODBNAV,20260113,041200,-8.7385978,42.2295061,297.56,0,,162.28,0
$ODBNAV,20260113,041300,-8.7385966,42.2295031,297.14,0,,141.48,0
$ODBNAV,20260113,041400,-8.7385958,42.2295051,297.64,0,,359.36,0
$ODBNAV,20260113,041500,-8.7385955,42.2295027,297.21,0,,235.17,0
$ODBNAV,20260113,041600,-8.7385978,42.2295053,297.14,0,,14.09,0
$ODBNAV,20260113,041700,-8.738596,42.2295049,297.83,0,,20.5,0
$ODBNAV,20260113,041800,-8.7385965,42.2295056,297.53,0,,329.49,0
$ODBNAV,20260113,041900,-8.7385961,42.2295053,297.68,0,,6.46,0
$ODBNAV,20260113,042000,-8.7385978,42.2295055,297.31,0,,357.01,0
$ODBNAV,20260113,042100,-8.7385981,42.2295054,297.3,0,,292.05,0
$ODBNAV,20260113,042200,-8.7385985,42.2295067,297.57,0,,13.43,0
$ODBNAV,20260113,042300,-8.7385982,42.2295061,297.49,0,,21.63,0
$ODBNAV,20260113,042400,-8.7385983,42.2295067,297.62,0,,317.83,0
$ODBNAV,20260113,042500,-8.7385979,42.2295059,297.45,0,,110.96,0
$ODBNAV,20260113,042600,-8.7385974,42.2295061,297.57,0,,331.72,0
$ODBNAV,20260113,042700,-8.7385983,42.2295061,297.41,0,,172.01,0
$ODBNAV,20260113,042800,-8.7385983,42.2295066,297.56,0,,23.24,0
$ODBNAV,20260113,042900,-8.7385979,42.2295065,297.64,0,,225.39,0
$ODBNAV,20260113,043000,-8.7385964,42.2295054,297.51,0,,115.98,0
$ODBNAV,20260113,043100,-8.7385979,42.2295058,297.47,0,,312.21,0
$ODBNAV,20260113,043200,-8.7385966,42.2295056,297.42,0,,337.93,0
$ODBNAV,20260113,043300,-8.7385978,42.2295059,297.51,0,,167.66,0
$ODBNAV,20260113,043400,-8.7385977,42.2295055,297.34,0,,189.74,0
$ODBNAV,20260113,043500,-8.7385969,42.2295055,297.46,0,,172.9,0
$ODBNAV,20260113,043600,-8.7385974,42.2295061,297.54,0,,280.6,0
$ODBNAV,20260113,043700,-8.7385985,42.2295064,297.43,0,,190.11,0
$ODBNAV,20260113,043800,-8.738598,42.2295063,297.51,0,,4.57,0
$ODBNAV,20260113,043900,-8.7385981,42.2295061,297.37,0,,56.01,0
$ODBNAV,20260113,044000,-8.7385977,42.2295063,297.53,0,,141.7,0
$ODBNAV,20260113,044100,-8.7385977,42.2295064,297.51,0,,340.41,0
$ODBNAV,20260113,044200,-8.7385966,42.2295054,297.53,0,,125.17,0
$ODBNAV,20260113,044300,-8.7385951,42.2295049,297.78,0,,246.93,0
$ODBNAV,20260113,044400,-8.738596,42.2295048,297.45,0,,131.76,0
$ODBNAV,20260113,044500,-8.7385981,42.2295064,297.5,0,,32.91,0
$ODBNAV,20260113,044600,-8.7385953,42.2295053,297.56,0,,63.71,0
$ODBNAV,20260113,044700,-8.7385976,42.2295058,297.54,0,,126.69,0
$ODBNAV,20260113,044800,-8.7385973,42.2295052,297.33,0,,346.92,0
$ODBNAV,20260113,044900,-8.7385975,42.2295056,297.55,0,,341.07,0
$ODBNAV,20260113,045000,-8.7385973,42.229506,297.55,0,,80.96,0
$ODBNAV,20260113,045100,-8.7385969,42.2295059,297.5,0,,180.52,0
$ODBNAV,20260113,045200,-8.7385961,42.2295056,297.56,0,,38.45,0
$ODBNAV,20260113,045300,-8.7385969,42.2295058,297.48,0,,28.14,0
$ODBNAV,20260113,045400,-8.7385968,42.2295061,297.61,0,,288.17,0
$ODBNAV,20260113,045500,-8.7385972,42.2295062,297.56,0,,162.53,0
$ODBNAV,20260113,045600,-8.7385965,42.2295048,297.4,0,,150.17,0
$ODBNAV,20260113,045700,-8.7385968,42.2295054,297.43,0,,123.18,0
$ODBNAV,20260113,045800,-8.7386003,42.2295065,297.21,0,,357.75,0
$ODBNAV,20260113,045900,-8.738599,42.2295068,297.51,0,,40.73,0
$ODBNAV,20260113,050000,-8.7385984,42.2295065,297.52,0,,198.94,0
$ODBNAV,20260113,050100,-8.7385983,42.229506,297.43,0,,311.53,0
$ODBNAV,20260113,050200,-8.7385979,42.2295065,297.57,0,,292.7,0
$ODBNAV,20260113,050300,-8.7385981,42.2295057,297.35,0,,112.86,0
$ODBNAV,20260113,050400,-8.7385982,42.2295066,297.56,0,,122.88,0
$ODBNAV,20260113,050500,-8.7385982,42.2295063,297.52,0,,155.39,0
$ODBNAV,20260113,050600,-8.7385979,42.2295064,297.59,0,,303.11,0
$ODBNAV,20260113,050700,-8.7385977,42.2295061,297.58,0,,282.65,0
$ODBNAV,20260113,050800,-8.738598,42.2295061,297.57,0,,209.48,0
$ODBNAV,20260113,050900,-8.7385981,42.2295061,297.46,0,,301.66,0
$ODBNAV,20260113,051000,-8.7385989,42.2295061,297.4,0,,54.04,0
$ODBNAV,20260113,051100,-8.7385982,42.2295063,297.48,0,,142.32,0
$ODBNAV,20260113,051200,-8.7385984,42.229506,297.42,0,,310.44,0
$ODBNAV,20260113,051300,-8.7385978,42.229506,297.48,0,,328.28,0
$ODBNAV,20260113,051400,-8.7385978,42.229506,297.53,0,,332.33,0
$ODBNAV,20260113,051500,-8.7385976,42.2295062,297.47,0,,194.8,0
$ODBNAV,20260113,051600,-8.7385982,42.2295065,297.6,0,,172.62,0
$ODBNAV,20260113,051700,-8.7385977,42.2295057,297.4,0,,239,0
$ODBNAV,20260113,051800,-8.7385982,42.2295059,297.54,0,,148.18,0
$ODBNAV,20260113,051900,-8.7385975,42.2295061,297.5,0,,129.43,0
$ODBNAV,20260113,052000,-8.7385976,42.2295064,297.69,0,,128.36,0
$ODBNAV,20260113,052100,-8.7385964,42.2295058,297.45,0,,223.41,0
$ODBNAV,20260113,052200,-8.7385973,42.2295058,297.5,0,,135.77,0
$ODBNAV,20260113,052300,-8.7385968,42.2295056,297.52,0,,266.04,0
$ODBNAV,20260113,052400,-8.7385976,42.2295057,297.68,0,,345.17,0
$ODBNAV,20260113,052500,-8.7385972,42.2295057,297.45,0,,330.04,0
$ODBNAV,20260113,052600,-8.7385978,42.229505,297.35,0,,153.56,0
$ODBNAV,20260113,052700,-8.7385968,42.2295049,297.41,0,,219.48,0
$ODBNAV,20260113,052800,-8.7385978,42.2295058,297.56,0,,179.75,0
$ODBNAV,20260113,052900,-8.7385967,42.2295057,297.59,0,,37.39,0
$ODBNAV,20260113,053000,-8.738597,42.229506,297.59,0,,197.63,0
$ODBNAV,20260113,053100,-8.7385972,42.2295056,297.59,0,,245.71,0
$ODBNAV,20260113,053200,-8.7385978,42.2295054,297.48,0,,45.17,0
$ODBNAV,20260113,053300,-8.7385975,42.2295057,297.44,0,,58.93,0
$ODBNAV,20260113,053400,-8.7385974,42.2295057,297.54,0,,213.56,0
$ODBNAV,20260113,053500,-8.7385969,42.2295058,297.64,0,,308.17,0
$ODBNAV,20260113,053600,-8.7385976,42.2295055,297.51,0,,358.64,0
$ODBNAV,20260113,053700,-8.7385988,42.2295052,297.29,0,,321.3,0
$ODBNAV,20260113,053800,-8.7385976,42.2295052,297.37,0,,156.12,0
$ODBNAV,20260113,053900,-8.738597,42.2295054,297.46,0,,165.74,0
$ODBNAV,20260113,054000,-8.7385977,42.2295054,297.51,0,,341.11,0
$ODBNAV,20260113,054100,-8.7385975,42.2295059,297.6,0,,294.69,0
$ODBNAV,20260113,054200,-8.7385982,42.2295061,297.51,0,,247.82,0
$ODBNAV,20260113,054300,-8.738598,42.229506,297.48,0,,283.78,0
$ODBNAV,20260113,054400,-8.7385978,42.229506,297.54,0,,57.96,0
$ODBNAV,20260113,054500,-8.7385989,42.2295054,297.26,0,,289.51,0
$ODBNAV,20260113,054600,-8.7385983,42.2295058,297.36,0,,251.88,0
$ODBNAV,20260113,054700,-8.7385986,42.2295058,297.31,0,,301.98,0
$ODBNAV,20260113,054800,-8.7385978,42.229505,297.34,0,,127.96,0
$ODBNAV,20260113,054900,-8.7385985,42.2295059,297.36,0,,168.76,0
$ODBNAV,20260113,055000,-8.7385978,42.2295059,297.5,0,,324.91,0
$ODBNAV,20260113,055100,-8.738598,42.229506,297.5,0,,266.85,0
$ODBNAV,20260113,055200,-8.7385984,42.2295054,297.38,0,,176.7,0
$ODBNAV,20260113,055300,-8.7385983,42.2295052,297.3,0,,211.76,0
$ODBNAV,20260113,055400,-8.7385985,42.229505,297.22,0,,331.34,0
$ODBNAV,20260113,055500,-8.7385977,42.2295053,297.35,0,,48.31,0
$ODBNAV,20260113,055600,-8.7385975,42.2295058,297.43,0,,333.34,0
$ODBNAV,20260113,055700,-8.7385987,42.2295054,297.33,0,,0.8,0
$ODBNAV,20260113,055800,-8.738599,42.2295056,297.3,0,,349.84,0
$ODBNAV,20260113,055900,-8.7385982,42.229505,297.31,0,,155.11,0
$ODBNAV,20260113,060000,-8.7385981,42.2295056,297.25,0,,248.54,0
$ODBNAV,20260113,060100,-8.7385978,42.2295056,297.47,0,,210.56,0
$ODBNAV,20260113,060200,-8.7385992,42.2295063,297.33,0,,164.6,0
$ODBNAV,20260113,060300,-8.7385996,42.2295065,297.32,0,,132.18,0
$ODBNAV,20260113,060400,-8.7385993,42.2295063,297.43,0,,150.32,0
$ODBNAV,20260113,060500,-8.7386,42.2295068,297.41,0,,58.44,0
$ODBNAV,20260113,060600,-8.7385989,42.2295062,297.47,0,,149.39,0
$ODBNAV,20260113,060700,-8.738599,42.2295059,297.32,0,,342.67,0
$ODBNAV,20260113,060800,-8.738599,42.2295058,297.33,0,,274.85,0
$ODBNAV,20260113,060900,-8.7385996,42.2295062,297.4,0,,272.7,0
$ODBNAV,20260113,061000,-8.7385988,42.2295058,297.34,0,,196.88,0
$ODBNAV,20260113,061100,-8.7385993,42.2295065,297.5,0,,54.48,0
$ODBNAV,20260113,061200,-8.7385988,42.2295064,297.46,0,,46.75,0
$ODBNAV,20260113,061300,-8.7386,42.2295069,297.51,0,,282.51,0
$ODBNAV,20260113,061400,-8.7385996,42.2295066,297.43,0,,234.7,0
$ODBNAV,20260113,061500,-8.7385992,42.2295062,297.38,0,,201.73,0
$ODBNAV,20260113,061600,-8.7385996,42.2295059,297.28,0,,83.02,0
$ODBNAV,20260113,061700,-8.7386,42.2295069,297.52,0,,266.8,0
$ODBNAV,20260113,061800,-8.7385993,42.2295068,297.55,0,,84.04,0
$ODBNAV,20260113,061900,-8.7385993,42.2295061,297.41,0,,232.51,0
$ODBNAV,20260113,062000,-8.7385996,42.2295065,297.46,0,,271.54,0
$ODBNAV,20260113,062100,-8.7385991,42.229506,297.43,0,,187.85,0
$ODBNAV,20260113,062200,-8.7385993,42.229506,297.32,0,,16.07,0
$ODBNAV,20260113,062300,-8.7385992,42.2295063,297.46,0,,95.07,0
$ODBNAV,20260113,062400,-8.7385992,42.2295066,297.56,0,,308.98,0
$ODBNAV,20260113,062500,-8.7385981,42.2295061,297.54,0,,116.8,0
$ODBNAV,20260113,062600,-8.7385989,42.2295062,297.59,0,,50.2,0
$ODBNAV,20260113,062700,-8.7385983,42.2295063,297.56,0,,59.76,0
$ODBNAV,20260113,062800,-8.7385996,42.2295065,297.44,0,,56.4,0
$ODBNAV,20260113,062900,-8.7385994,42.2295062,297.46,0,,279.3,0
$ODBNAV,20260113,063000,-8.7385989,42.2295064,297.56,0,,49.04,0
$ODBNAV,20260113,063100,-8.7385987,42.2295061,297.58,0,,162.12,0
$ODBNAV,20260113,063200,-8.7385987,42.2295066,297.67,0,,94.86,0
$ODBNAV,20260113,063300,-8.7385979,42.2295062,297.53,0,,208.07,0
$ODBNAV,20260113,063400,-8.7385992,42.2295058,297.37,0,,13.93,0
$ODBNAV,20260113,063500,-8.7385987,42.2295067,297.67,0,,305.61,0
$ODBNAV,20260113,063600,-8.7385985,42.2295062,297.55,0,,11.48,0
$ODBNAV,20260113,063700,-8.7385985,42.2295062,297.55,0,,35.1,0
$ODBNAV,20260113,063800,-8.7385986,42.2295059,297.48,0,,137.21,0
$ODBNAV,20260113,063900,-8.7385982,42.2295062,297.56,0,,148.21,0
$ODBNAV,20260113,064000,-8.7385986,42.2295058,297.49,0,,156.75,0
$ODBNAV,20260113,064100,-8.7385984,42.2295057,297.53,0,,101.55,0
$ODBNAV,20260113,064200,-8.7385983,42.229506,297.57,0,,57.08,0
$ODBNAV,20260113,064300,-8.7385987,42.2295061,297.54,0,,234.88,0
$ODBNAV,20260113,064400,-8.7385984,42.2295061,297.61,0,,30.91,0
$ODBNAV,20260113,064500,-8.7385981,42.2295062,297.66,0,,167.88,0
$ODBNAV,20260113,064600,-8.738599,42.2295058,297.57,0,,275.07,0
$ODBNAV,20260113,064700,-8.7385984,42.2295059,297.59,0,,125.55,0
$ODBNAV,20260113,064800,-8.7385987,42.2295059,297.55,0,,304.98,0
$ODBNAV,20260113,064900,-8.738598,42.2295061,297.82,0,,229.33,0
$ODBNAV,20260113,065000,-8.7385992,42.2295059,297.5,0,,122.75,0
$ODBNAV,20260113,065100,-8.7385984,42.2295063,297.63,0,,28.99,0
$ODBNAV,20260113,065200,-8.7385978,42.2295057,297.49,0,,319.76,0
$ODBNAV,20260113,065300,-8.7385977,42.229506,297.69,0,,244.89,0
$ODBNAV,20260113,065400,-8.7385983,42.2295055,297.59,0,,296.35,0
$ODBNAV,20260113,065500,-8.738598,42.229506,297.56,0,,176.26,0
$ODBNAV,20260113,065600,-8.7385988,42.2295064,297.64,0,,22.97,0
$ODBNAV,20260113,065700,-8.7385981,42.2295056,297.47,0,,185.21,0
$ODBNAV,20260113,065800,-8.7385989,42.2295059,297.48,0,,216.4,0
$ODBNAV,20260113,065900,-8.7385983,42.2295056,297.62,0,,236.81,0
$ODBNAV,20260113,070000,-8.7385989,42.2295059,297.5,0,,82.58,0
$ODBNAV,20260113,070100,-8.738599,42.2295058,297.47,0,,339.14,0
$ODBNAV,20260113,070200,-8.738598,42.2295043,297.33,0,,149.86,0
$ODBNAV,20260113,070300,-8.7385986,42.2295061,297.67,0,,61.28,0
$ODBNAV,20260113,070400,-8.7385981,42.2295055,297.79,0,,147.49,0
$ODBNAV,20260113,070500,-8.7385985,42.2295059,297.82,0,,200.62,0
$ODBNAV,20260113,070600,-8.7385979,42.2295055,297.5,0,,11.47,0
$ODBNAV,20260113,070700,-8.7385983,42.2295058,297.57,0,,315.26,0
$ODBNAV,20260113,070800,-8.7385982,42.2295059,297.62,0,,79.99,0
$ODBNAV,20260113,070900,-8.7385987,42.2295057,297.58,0,,88.47,0
$ODBNAV,20260113,071000,-8.7385977,42.2295056,297.5,0,,128.87,0
$ODBNAV,20260113,071100,-8.7385979,42.2295059,297.57,0,,339.57,0
$ODBNAV,20260113,071200,-8.738598,42.2295052,297.45,0,,303.98,0
$ODBNAV,20260113,071300,-8.7385982,42.229505,297.35,0,,119.56,0
$ODBNAV,20260113,071400,-8.738598,42.2295054,297.46,0,,110.67,0
$ODBNAV,20260113,071500,-8.7385968,42.2295056,297.72,0,,171.99,0
$ODBNAV,20260113,071600,-8.7385972,42.2295045,297.33,0,,334.11,0
$ODBNAV,20260113,071701,-8.7385975,42.2295058,297.59,0,,299.49,0
$ODBNAV,20260113,071800,-8.7385977,42.2295056,297.63,0,,302.96,0
$ODBNAV,20260113,071900,-8.7385976,42.2295054,297.55,0,,54.92,0
$ODBNAV,20260113,072000,-8.7385972,42.2295053,297.64,0,,289.64,0
$ODBNAV,20260113,072100,-8.738598,42.2295048,297.35,0,,157.34,0
$ODBNAV,20260113,072200,-8.7385975,42.2295056,297.72,0,,191.63,0
$ODBNAV,20260113,072300,-8.7385976,42.2295051,297.57,0,,145.98,0
$ODBNAV,20260113,072400,-8.7385979,42.2295058,297.85,0,,220.76,0
$ODBNAV,20260113,072500,-8.7385978,42.2295051,297.8,0,,178.42,0
$ODBNAV,20260113,072600,-8.7385982,42.2295059,297.65,0,,187.12,0
$ODBNAV,20260113,072700,-8.7385965,42.2295054,297.68,0,,332.63,0
$ODBNAV,20260113,072800,-8.7385985,42.2295065,297.72,0,,87.98,0
$ODBNAV,20260113,072900,-8.7385974,42.2295061,297.66,0,,252.68,0
$ODBNAV,20260113,073000,-8.738598,42.2295062,297.51,0,,137.4,0
$ODBNAV,20260113,073100,-8.7385982,42.2295062,297.57,0,,6.25,0
$ODBNAV,20260113,073200,-8.7385979,42.2295064,297.66,0,,261.71,0
$ODBNAV,20260113,073300,-8.7385984,42.2295067,297.63,0,,41.45,0
$ODBNAV,20260113,073400,-8.7385981,42.2295062,297.63,0,,165.56,0
$ODBNAV,20260113,073500,-8.7385989,42.2295065,297.59,0,,251.45,0
$ODBNAV,20260113,073600,-8.7385982,42.2295064,297.49,0,,98.79,0
$ODBNAV,20260113,073700,-8.7385987,42.2295066,297.55,0,,254.73,0
$ODBNAV,20260113,073800,-8.7385978,42.2295064,297.6,0,,261.45,0
$ODBNAV,20260113,073900,-8.7385981,42.2295061,297.52,0,,117.01,0
$ODBNAV,20260113,074000,-8.7385979,42.2295061,297.49,0,,331.21,0
$ODBNAV,20260113,074100,-8.7385978,42.2295061,297.55,0,,28.99,0
$ODBNAV,20260113,074200,-8.738598,42.2295062,297.58,0,,241.3,0
$ODBNAV,20260113,074300,-8.7385988,42.2295064,297.52,0,,205.43,0
$ODBNAV,20260113,074400,-8.7385977,42.2295061,297.6,0,,294.2,0
$ODBNAV,20260113,074500,-8.738598,42.229506,297.62,0,,246.97,0
$ODBNAV,20260113,074600,-8.7385975,42.2295057,297.5,0,,6.47,0
$ODBNAV,20260113,074700,-8.7385981,42.2295063,297.68,0,,204.93,0
$ODBNAV,20260113,074800,-8.7385984,42.2295056,297.56,0,,243.69,0
$ODBNAV,20260113,074900,-8.7385984,42.229506,297.45,0,,260.65,0
$ODBNAV,20260113,075000,-8.7385973,42.2295053,297.52,0,,28.19,0
$ODBNAV,20260113,075100,-8.7385987,42.2295058,297.51,0,,87.24,0
$ODBNAV,20260113,075200,-8.7385971,42.2295052,297.5,0,,159.94,0
$ODBNAV,20260113,075300,-8.7385988,42.2295062,297.49,0,,219.58,0
$ODBNAV,20260113,075400,-8.7385973,42.2295047,297.33,0,,166.14,0
$ODBNAV,20260113,075500,-8.7385979,42.2295056,297.5,0,,140.84,0
$ODBNAV,20260113,075600,-8.7385959,42.2295046,297.47,0,,326.45,0
$ODBNAV,20260113,075700,-8.7385965,42.229505,297.48,0,,128.08,0
$ODBNAV,20260113,075800,-8.7385962,42.2295053,297.63,0,,350.42,0
$ODBNAV,20260113,075900,-8.7385968,42.2295058,297.65,0,,359.45,0
$ODBNAV,20260113,080000,-8.7385973,42.2295044,297.39,0,,278.79,0
$ODBNAV,20260113,080100,-8.7385963,42.2295045,297.39,0,,197.1,0
$ODBNAV,20260113,080200,-8.7385972,42.2295055,297.77,0,,293.5,0
$ODBNAV,20260113,080300,-8.738597,42.2295053,297.51,0,,70.57,0
$ODBNAV,20260113,080400,-8.7385976,42.229504,297.08,0,,67.46,0
$ODBNAV,20260113,080500,-8.7385972,42.2295055,297.51,0,,130.87,0
$ODBNAV,20260113,080600,-8.7385967,42.229505,297.58,0,,357.23,0
$ODBNAV,20260113,080700,-8.7385971,42.2295054,297.6,0,,150.45,0
$ODBNAV,20260113,080800,-8.7385961,42.2295043,297.29,0,,30.24,0
$ODBNAV,20260113,080900,-8.7385969,42.2295051,297.45,0,,121.41,0
$ODBNAV,20260113,081000,-8.7385967,42.2295053,297.78,0,,12.3,0
$ODBNAV,20260113,081100,-8.7385973,42.2295052,297.47,0,,146.65,0
$ODBNAV,20260113,081200,-8.7385963,42.229505,297.5,0,,328.43,0
$ODBNAV,20260113,081300,-8.7385968,42.2295049,297.48,0,,110.16,0
$ODBNAV,20260113,081400,-8.7385965,42.2295057,297.7,0,,296.53,0
$ODBNAV,20260113,081500,-8.738597,42.2295053,297.59,0,,308.34,0
$ODBNAV,20260113,081600,-8.7385972,42.2295052,297.47,0,,344.47,0
$ODBNAV,20260113,081700,-8.7385966,42.2295052,297.45,0,,217.48,0
$ODBNAV,20260113,081800,-8.7385973,42.2295054,297.54,0,,352.14,0
$ODBNAV,20260113,081900,-8.7385965,42.2295052,297.57,0,,103.93,0
$ODBNAV,20260113,082000,-8.7385975,42.2295055,297.75,0,,247.56,0
$ODBNAV,20260113,082100,-8.7385958,42.2295045,297.39,0,,351.11,0
$ODBNAV,20260113,082200,-8.7385971,42.229505,297.4,0,,143.67,0
$ODBNAV,20260113,082300,-8.7385964,42.2295059,297.74,0,,266.97,0
$ODBNAV,20260113,082400,-8.7385967,42.2295053,297.49,0,,337.66,0
$ODBNAV,20260113,082500,-8.7385963,42.2295036,297.12,0,,161.63,0
$ODBNAV,20260113,082600,-8.7385966,42.2295056,297.78,0,,152.69,0
$ODBNAV,20260113,082700,-8.7385961,42.2295045,297.37,0,,332.53,0
$ODBNAV,20260113,082800,-8.738597,42.2295052,297.39,0,,301.78,0
$ODBNAV,20260113,082900,-8.738596,42.2295054,297.62,0,,267.71,0
$ODBNAV,20260113,083000,-8.738597,42.229506,297.71,0,,124.9,0
$ODBNAV,20260113,083100,-8.7385969,42.2295053,297.46,0,,287.72,0
$ODBNAV,20260113,083200,-8.7385968,42.2295051,297.34,0,,14.15,0
$ODBNAV,20260113,083300,-8.7385984,42.2295061,297.58,0,,311.91,0
$ODBNAV,20260113,083400,-8.7385934,42.2295089,297.59,0,,324.65,0
$ODBNAV,20260113,083500,-8.738595,42.2295091,297.67,0,,348.81,0
$ODBNAV,20260113,083600,-8.7385938,42.2295071,297.31,0,,341,0
$ODBNAV,20260113,083700,-8.7385954,42.2295079,297.33,0,,151.74,0
$ODBNAV,20260113,083800,-8.7385937,42.2295075,297.48,0,,290.09,0
$ODBNAV,20260113,083900,-8.7385959,42.2295102,297.6,0,,143.32,0
$ODBNAV,20260113,084000,-8.7385952,42.2295094,297.73,0,,294.54,0
$ODBNAV,20260113,084100,-8.738596,42.2295094,297.55,0,,79.56,0
$ODBNAV,20260113,084200,-8.7385965,42.2295086,297.35,0,,130.22,0
$ODBNAV,20260113,084300,-8.7385964,42.2295099,297.51,0,,102.77,0
$ODBNAV,20260113,084400,-8.7385963,42.2295095,297.35,0,,295.13,0
$ODBNAV,20260113,084500,-8.7385952,42.2295088,297.41,0,,154.11,0
$ODBNAV,20260113,084600,-8.7385949,42.2295092,297.72,0,,283.51,0
$ODBNAV,20260113,084700,-8.7385981,42.2295078,297.59,0,,356.84,0
$ODBNAV,20260113,084800,-8.738599,42.2295081,297.39,0,,23.57,0
$ODBNAV,20260113,084900,-8.7385971,42.2295065,297.48,0,,165.45,0
$ODBNAV,20260113,085000,-8.7385975,42.2295066,297.57,0,,88.12,0
$ODBNAV,20260113,085100,-8.7385965,42.2295057,297.37,0,,322.13,0
$ODBNAV,20260113,085200,-8.7385972,42.2295067,297.5,0,,213.11,0
$ODBNAV,20260113,085300,-8.7385955,42.2295086,297.57,0,,189.85,0
$ODBNAV,20260113,085400,-8.7385956,42.2295095,297.59,0,,209.07,0
$ODBNAV,20260113,085500,-8.7385949,42.2295083,297.44,0,,8.22,0
$ODBNAV,20260113,085600,-8.7385961,42.2295062,297.41,0,,204.55,0
$ODBNAV,20260113,085700,-8.7385965,42.2295081,297.56,0,,26.53,0
$ODBNAV,20260113,085800,-8.7385945,42.2295066,297.6,0,,335.41,0
$ODBNAV,20260113,085900,-8.7385947,42.2295076,297.5,0,,327.09,0
$ODBNAV,20260113,090000,-8.7385937,42.2295072,297.68,0,,83.41,0
$ODBNAV,20260113,090100,-8.738597,42.2295081,297.76,0,,328.12,0
$ODBNAV,20260113,090200,-8.7385957,42.2295053,297.49,0,,214.14,0
$ODBNAV,20260113,090300,-8.7385963,42.229506,297.63,0,,252.56,0
$ODBNAV,20260113,090400,-8.7385945,42.2295045,297.26,0,,146.03,0
$ODBNAV,20260113,090500,-8.7385947,42.2295064,297.58,0,,215.42,0
$ODBNAV,20260113,090600,-8.7385947,42.2295054,297.43,0,,30.16,0
$ODBNAV,20260113,090700,-8.7385953,42.2295052,297.38,0,,173.55,0
$ODBNAV,20260113,090800,-8.738595,42.2295037,297.44,0,,220.7,0
$ODBNAV,20260113,090900,-8.738594,42.2295054,297.63,0,,113.91,0
$ODBNAV,20260113,091000,-8.738596,42.2295043,297.28,0,,283.85,0
$ODBNAV,20260113,091100,-8.7385967,42.2295063,297.52,0,,127.54,0
$ODBNAV,20260113,091200,-8.7385989,42.2295061,297.35,0,,47.68,0
$ODBNAV,20260113,091300,-8.7385973,42.2295044,297.19,0,,169.83,0
$ODBNAV,20260113,091400,-8.7385972,42.229507,297.82,0,,187.05,0
$ODBNAV,20260113,091500,-8.7385975,42.2295073,297.26,0,,49.65,0
$ODBNAV,20260113,091600,-8.7385971,42.2295071,297.31,0,,185.68,0
$ODBNAV,20260113,091700,-8.7385958,42.2295084,297.63,0,,87.36,0
$ODBNAV,20260113,091800,-8.7385965,42.2295071,297.52,0,,136.54,0
$ODBNAV,20260113,091900,-8.7385971,42.2295057,297.39,0,,108.17,0
$ODBNAV,20260113,092000,-8.7385966,42.2295072,297.6,0,,102.07,0
$ODBNAV,20260113,092100,-8.7385963,42.2295064,297.4,0,,303.07,0
$ODBNAV,20260113,092200,-8.7385961,42.2295077,297.49,0,,254.5,0
$ODBNAV,20260113,092300,-8.7385953,42.2295055,297.19,0,,198.7,0
$ODBNAV,20260113,092400,-8.7385953,42.229506,297.41,0,,40.91,0
$ODBNAV,20260113,092500,-8.738595,42.2295057,297.25,0,,266.13,0
$ODBNAV,20260113,092600,-8.7385949,42.2295058,297.43,0,,311.11,0
$ODBNAV,20260113,092700,-8.7385956,42.2295058,297.33,0,,145.52,0
$ODBNAV,20260113,092800,-8.7385967,42.229508,297.54,0,,55.61,0
$ODBNAV,20260113,092900,-8.738597,42.2295065,297.17,0,,108.05,0
$ODBNAV,20260113,093000,-8.7385962,42.2295082,297.5,0,,45.32,0
$ODBNAV,20260113,093100,-8.7385981,42.2295067,297.21,0,,286.65,0
$ODBNAV,20260113,093200,-8.7385982,42.2295068,297.43,0,,260.09,0
$ODBNAV,20260113,093300,-8.7385997,42.2295068,297.39,0,,344.22,0
$ODBNAV,20260113,093400,-8.7385971,42.2295063,297.29,0,,156.36,0
$ODBNAV,20260113,093500,-8.738597,42.2295079,297.47,0,,280.99,0
$ODBNAV,20260113,093600,-8.738596,42.229505,297.15,0,,331.86,0
$ODBNAV,20260113,093700,-8.7385975,42.2295079,297.57,0,,39.11,0
$ODBNAV,20260113,093800,-8.7385994,42.2295054,297.16,0,,358.55,0
$ODBNAV,20260113,093900,-8.738596,42.2295074,297.29,0,,169.23,0
$ODBNAV,20260113,094000,-8.7385979,42.2295055,297.21,0,,31.69,0
$ODBNAV,20260113,094100,-8.738597,42.2295063,297.2,0,,199.05,0
$ODBNAV,20260113,094200,-8.7385997,42.229506,297.16,0,,40.85,0
$ODBNAV,20260113,094300,-8.7385978,42.2295071,297.3,0,,238.16,0
$ODBNAV,20260113,094400,-8.7385973,42.2295059,297.22,0,,10.22,0
$ODBNAV,20260113,094500,-8.7385976,42.2295067,297.44,0,,0.85,0
$ODBNAV,20260113,094600,-8.7385963,42.2295057,297.23,0,,215.25,0
$ODBNAV,20260113,094700,-8.7385963,42.2295059,297.36,0,,74.87,0
$ODBNAV,20260113,094800,-8.738596,42.229506,297.27,0,,77.71,0
$ODBNAV,20260113,094900,-8.7385957,42.2295064,297.46,0,,90.28,0
$ODBNAV,20260113,095000,-8.7385967,42.2295064,297.23,0,,288.8,0
$ODBNAV,20260113,095100,-8.7385959,42.229507,297.4,0,,261.04,0
$ODBNAV,20260113,095200,-8.7385972,42.2295072,297.34,0,,27.39,0
$ODBNAV,20260113,095300,-8.7385952,42.2295072,297.27,0,,259.89,0
$ODBNAV,20260113,095401,-8.7385956,42.2295072,297.42,0,,102.16,0
$ODBNAV,20260113,095500,-8.7385953,42.2295076,297.14,0,,209.63,0
$ODBNAV,20260113,095600,-8.7385948,42.2295065,297.44,0,,270.28,0
$ODBNAV,20260113,095700,-8.7385941,42.2295059,297.18,0,,248.55,0
$ODBNAV,20260113,095800,-8.7385922,42.2295075,297.43,0,,161.64,0
$ODBNAV,20260113,095900,-8.7385943,42.229506,297.29,0,,127.36,0
$ODBNAV,20260113,100000,-8.738594,42.2295067,297.25,0,,142.69,0
$ODBNAV,20260113,100100,-8.7385932,42.2295069,297.56,0,,164.33,0
$ODBNAV,20260113,100200,-8.7385942,42.2295059,297.23,0,,303.74,0
$ODBNAV,20260113,100300,-8.7385954,42.2295067,297.44,0,,152.15,0
$ODBNAV,20260113,100400,-8.7385981,42.229508,297.38,0,,57.3,0
$ODBNAV,20260113,100500,-8.7385958,42.2295073,297.25,0,,358.36,0
$ODBNAV,20260113,100600,-8.7385949,42.2295066,297.45,0,,161,0
$ODBNAV,20260113,100700,-8.7385953,42.2295074,297.32,0,,340.23,0
$ODBNAV,20260113,100800,-8.7385966,42.2295081,297.37,0,,104.67,0
$ODBNAV,20260113,100900,-8.7385956,42.2295076,297.31,0,,13.44,0
$ODBNAV,20260113,101000,-8.7385945,42.2295081,297.38,0,,286.07,0
$ODBNAV,20260113,101100,-8.7385944,42.2295064,297.31,0,,73.94,0
$ODBNAV,20260113,101200,-8.7385929,42.2295061,297.3,0,,267.75,0
$ODBNAV,20260113,101400,-8.7385934,42.2295058,297.17,0,,230.31,0
$ODBNAV,20260113,101500,-8.7385941,42.2295078,297.58,0,,353.21,0
$ODBNAV,20260113,101600,-8.7385939,42.2295065,297.17,0,,302.94,0
$ODBNAV,20260113,101700,-8.7385941,42.2295086,297.63,0,,158.61,0
$ODBNAV,20260113,101800,-8.7385951,42.2295073,297.21,0,,314.57,0
$ODBNAV,20260113,101900,-8.7385956,42.229508,297.35,0,,167.49,0
$ODBNAV,20260113,102000,-8.7385975,42.22951,297.46,0,,317.68,0
$ODBNAV,20260113,102100,-8.7385961,42.2295086,297.22,0,,135.28,0
$ODBNAV,20260113,102200,-8.738595,42.2295101,297.56,0,,48,0
$ODBNAV,20260113,102300,-8.738596,42.2295089,297.14,0,,231.28,0
$ODBNAV,20260113,102400,-8.7385954,42.2295107,297.46,0,,110.87,0
$ODBNAV,20260113,102500,-8.7385959,42.2295109,297.29,0,,117.61,0
$ODBNAV,20260113,102600,-8.7385969,42.2295114,297.35,0,,292.9,0
$ODBNAV,20260113,102700,-8.7385965,42.2295089,297.24,0,,126.22,0
$ODBNAV,20260113,102800,-8.7385968,42.2295112,297.32,0,,294.51,0
$ODBNAV,20260113,102900,-8.738596,42.2295101,297.34,0,,163.79,0
$ODBNAV,20260113,103000,-8.7385959,42.2295102,297.3,0,,111.23,0
$ODBNAV,20260113,103100,-8.7385958,42.2295106,297.39,0,,300.31,0
$ODBNAV,20260113,103200,-8.7385952,42.2295077,297.34,0,,130.29,0
$ODBNAV,20260113,103300,-8.7385951,42.229509,297.3,0,,280.93,0
$ODBNAV,20260113,103400,-8.7385981,42.2295094,297.44,0,,150.43,0
$ODBNAV,20260113,103500,-8.7385972,42.2295083,297.27,0,,149.17,0
$ODBNAV,20260113,103600,-8.7385967,42.2295085,297.46,0,,84.26,0
$ODBNAV,20260113,103700,-8.738596,42.2295083,297.27,0,,267.86,0
$ODBNAV,20260113,103800,-8.7385952,42.229509,297.53,0,,7.94,0
$ODBNAV,20260113,103900,-8.7385951,42.2295082,297.28,0,,232.5,0
$ODBNAV,20260113,104000,-8.7385958,42.2295085,297.41,0,,201.49,0
$ODBNAV,20260113,104100,-8.7385963,42.2295091,297.34,0,,292.53,0
$ODBNAV,20260113,104200,-8.7385966,42.2295098,297.37,0,,133.2,0
$ODBNAV,20260113,104300,-8.7385978,42.2295126,297.37,0,,349.81,0
$ODBNAV,20260113,104400,-8.7385974,42.2295135,297.31,0,,107.83,0
$ODBNAV,20260113,104500,-8.7385987,42.2295134,297.45,0,,5.48,0
$ODBNAV,20260113,104600,-8.7385966,42.2295108,297.11,0,,240.47,0
$ODBNAV,20260113,104700,-8.7385986,42.2295108,297.67,0,,126.59,0
$ODBNAV,20260113,104800,-8.7385987,42.2295077,297.17,0,,11.93,0
$ODBNAV,20260113,104900,-8.7385979,42.2295096,297.51,0,,151.32,0
$ODBNAV,20260113,105000,-8.7385961,42.2295067,297.27,0,,354.27,0
$ODBNAV,20260113,105100,-8.738596,42.2295063,297.28,0,,190.11,0
$ODBNAV,20260113,105200,-8.7385965,42.2295056,297.61,0,,345.72,0
$ODBNAV,20260113,105300,-8.7385971,42.2295045,297.22,0,,109.47,0
$ODBNAV,20260113,105400,-8.7385961,42.2295043,297.53,0,,100.15,0
$ODBNAV,20260113,105500,-8.7385966,42.2295045,297.17,0,,257.36,0
$ODBNAV,20260113,105600,-8.738596,42.2295046,297.55,0,,156.32,0
$ODBNAV,20260113,105700,-8.7385963,42.2295035,297.2,0,,86.18,0
$ODBNAV,20260113,105800,-8.7385966,42.2295063,297.68,0,,105.47,0
$ODBNAV,20260113,105900,-8.7385971,42.2295044,297.28,0,,31.42,0
$ODBNAV,20260113,110000,-8.738596,42.2295041,297.37,0,,265.78,0
$ODBNAV,20260113,110100,-8.7385962,42.2295038,297.37,0,,153.85,0
$ODBNAV,20260113,110200,-8.7385969,42.2295025,297.47,0,,279.28,0
$ODBNAV,20260113,110300,-8.7385963,42.2295005,297.37,0,,6.22,0
$ODBNAV,20260113,110400,-8.7385981,42.2295002,297.34,0,,133.11,0
$ODBNAV,20260113,110500,-8.7385972,42.2295017,297.52,0,,13.96,0
$ODBNAV,20260113,110600,-8.7385973,42.2295001,297.26,0,,75.5,0
$ODBNAV,20260113,110700,-8.7385972,42.2295023,297.44,0,,230.04,0
$ODBNAV,20260113,110800,-8.7385957,42.2295016,297.24,0,,199.53,0
$ODBNAV,20260113,110900,-8.7385972,42.2295053,297.46,0,,142.3,0
$ODBNAV,20260113,111000,-8.7385949,42.229507,297.32,0,,108.41,0
$ODBNAV,20260113,111100,-8.7385948,42.2295076,297.28,0,,236.24,0
$ODBNAV,20260113,111200,-8.7385944,42.2295089,297.52,0,,87.5,0
$ODBNAV,20260113,111300,-8.7385949,42.2295086,297.19,0,,267.67,0
$ODBNAV,20260113,111400,-8.7385951,42.2295098,297.46,0,,219.72,0
$ODBNAV,20260113,111500,-8.7385963,42.229512,297.46,0,,342.46,0
$ODBNAV,20260113,111600,-8.7385934,42.229512,297.35,0,,124.78,0
$ODBNAV,20260113,111700,-8.7385914,42.229514,297.51,0,,74.84,0
$ODBNAV,20260113,111800,-8.7385929,42.2295115,297.2,0,,279.86,0
$ODBNAV,20260113,111900,-8.7385951,42.2295108,297.5,0,,31.37,0
$ODBNAV,20260113,112000,-8.7385976,42.2295088,297.23,0,,308.3,0
$ODBNAV,20260113,112100,-8.7385983,42.2295093,297.51,0,,191.75,0
$ODBNAV,20260113,112200,-8.7385993,42.2295064,297.21,0,,74.63,0
$ODBNAV,20260113,112300,-8.738596,42.2295077,297.39,0,,329.53,0
$ODBNAV,20260113,112400,-8.7385967,42.2295066,297.38,0,,119.41,0
$ODBNAV,20260113,112500,-8.7385975,42.2295063,297.33,0,,313.18,0
$ODBNAV,20260113,112600,-8.7385964,42.2295069,297.48,0,,207.77,0
$ODBNAV,20260113,112700,-8.7385952,42.229505,297.37,0,,91.85,0
$ODBNAV,20260113,112800,-8.7385957,42.2295062,297.26,0,,155.8,0
$ODBNAV,20260113,112900,-8.7385967,42.2295057,297.47,0,,255.2,0
$ODBNAV,20260113,113000,-8.7385979,42.2295066,297.55,0,,107.48,0
$ODBNAV,20260113,113100,-8.7385962,42.2295071,297.23,0,,41.48,0
$ODBNAV,20260113,113200,-8.7385963,42.2295052,297.22,0,,203.14,0
$ODBNAV,20260113,113300,-8.7385966,42.229507,297.89,0,,240.58,0
$ODBNAV,20260113,113400,-8.7385965,42.2295055,297.4,0,,356.84,0
$ODBNAV,20260113,113500,-8.7385976,42.2295058,297.39,0,,33.99,0
$ODBNAV,20260113,113600,-8.7385971,42.2295068,297.45,0,,298.01,0
$ODBNAV,20260113,113700,-8.7385972,42.229508,297.54,0,,219.29,0
$ODBNAV,20260113,113800,-8.7385971,42.2295078,297.93,0,,158.63,0
$ODBNAV,20260113,113900,-8.7385961,42.2295068,297.75,0,,257.5,0
$ODBNAV,20260113,114000,-8.7385956,42.2295077,297.75,0,,117.26,0
$ODBNAV,20260113,114100,-8.7385948,42.2295064,297.44,0,,217.53,0
$ODBNAV,20260113,114200,-8.7385946,42.2295061,297.62,0,,205.36,0
$ODBNAV,20260113,114300,-8.7385956,42.229506,297.49,0,,285.37,0
$ODBNAV,20260113,114400,-8.7385989,42.2295051,297.51,0,,195.03,0
$ODBNAV,20260113,114500,-8.738599,42.2295053,297.38,0,,105.5,0
$ODBNAV,20260113,114600,-8.7385987,42.2295046,297.55,0,,96.55,0
$ODBNAV,20260113,114700,-8.7385987,42.2295038,297.4,0,,107.89,0
$ODBNAV,20260113,114800,-8.738599,42.2295037,297.39,0,,234.9,0
$ODBNAV,20260113,114900,-8.7385981,42.2295034,297.49,0,,288.98,0
$ODBNAV,20260113,115000,-8.7385978,42.2295036,297.36,0,,89,0
$ODBNAV,20260113,115100,-8.7385989,42.2295033,297.41,0,,108.18,0
$ODBNAV,20260113,115200,-8.7385976,42.2295034,297.23,0,,27.14,0
$ODBNAV,20260113,115300,-8.7385978,42.229505,297.52,0,,322.78,0
$ODBNAV,20260113,115400,-8.7385983,42.2295041,297.29,0,,328.52,0
$ODBNAV,20260113,115500,-8.738598,42.2295047,297.44,0,,29.71,0
$ODBNAV,20260113,115600,-8.7385995,42.2295044,297.32,0,,329.79,0
$ODBNAV,20260113,115700,-8.7386006,42.2295049,297.4,0,,185.17,0
$ODBNAV,20260113,115800,-8.7386007,42.2295036,297.28,0,,166.29,0
$ODBNAV,20260113,115900,-8.7385997,42.2295026,297.41,0,,165.73,0
$ODBNAV,20260113,120000,-8.7385998,42.2295033,297.26,0,,320.53,0
$ODBNAV,20260113,120100,-8.7385993,42.2295036,297.37,0,,152.24,0
$ODBNAV,20260113,120200,-8.7385996,42.2295038,297.33,0,,17.81,0
$ODBNAV,20260113,120300,-8.7385981,42.2295039,297.26,0,,274.42,0
$ODBNAV,20260113,120400,-8.7385989,42.2295049,297.49,0,,9.98,0
$ODBNAV,20260113,120500,-8.7386007,42.2295028,297.06,0,,258.72,0
$ODBNAV,20260113,120600,-8.7385987,42.2295047,297.61,0,,319.46,0
$ODBNAV,20260113,120700,-8.7386002,42.2295029,297.14,0,,334.44,0
$ODBNAV,20260113,120800,-8.738601,42.2295051,297.52,0,,121.39,0
$ODBNAV,20260113,120900,-8.7386015,42.2295038,297.15,0,,9.38,0
$ODBNAV,20260113,121000,-8.738599,42.2295054,297.5,0,,127.27,0
$ODBNAV,20260113,121100,-8.7385989,42.2295031,297.21,0,,42.36,0
$ODBNAV,20260113,121200,-8.7385952,42.2295045,297.42,0,,164.21,0
$ODBNAV,20260113,121300,-8.7385949,42.2295042,297.2,0,,60.53,0
$ODBNAV,20260113,121400,-8.7385957,42.2295058,297.4,0,,176.34,0
$ODBNAV,20260113,121500,-8.738596,42.2295079,297.15,0,,329.87,0
$ODBNAV,20260113,121600,-8.7385952,42.2295076,297.32,0,,149.75,0
$ODBNAV,20260113,121700,-8.7385966,42.2295057,297.14,0,,59.04,0
$ODBNAV,20260113,121800,-8.7385954,42.2295064,297.38,0,,114.5,0
$ODBNAV,20260113,121900,-8.7385968,42.2295045,297.12,0,,286.14,0
$ODBNAV,20260113,122000,-8.7385961,42.2295048,297.39,0,,231.35,0
$ODBNAV,20260113,122100,-8.738597,42.2295035,297.16,0,,130.81,0
$ODBNAV,20260113,122200,-8.7385961,42.2295046,297.45,0,,157.72,0
$ODBNAV,20260113,122300,-8.738597,42.2295033,297.17,0,,283.72,0
$ODBNAV,20260113,122400,-8.7385947,42.2295041,297.46,0,,151.54,0
$ODBNAV,20260113,122500,-8.7385966,42.2295032,297.18,0,,68.77,0
$ODBNAV,20260113,122600,-8.7385952,42.2295035,297.25,0,,190.27,0
$ODBNAV,20260113,122700,-8.7385959,42.229504,297.44,0,,63.78,0
$ODBNAV,20260113,122800,-8.7385944,42.2295031,297.18,0,,234.68,0
$ODBNAV,20260113,122900,-8.7385944,42.2295051,297.78,0,,224.68,0
$ODBNAV,20260113,123000,-8.7385959,42.2295035,297.21,0,,292.26,0
$ODBNAV,20260113,123100,-8.7385952,42.2295042,297.4,0,,46.38,0
$ODBNAV,20260113,123200,-8.7385955,42.2295039,297.36,0,,69.31,0
$ODBNAV,20260113,123300,-8.7385958,42.2295041,297.39,0,,232.48,0
$ODBNAV,20260113,123400,-8.7385943,42.2295031,297.28,0,,91.26,0
$ODBNAV,20260113,123500,-8.7385951,42.2295046,297.59,0,,321.58,0
$ODBNAV,20260113,123600,-8.7385943,42.2295028,297.22,0,,198.51,0
$ODBNAV,20260113,123700,-8.7385954,42.2295049,297.72,0,,80.27,0
$ODBNAV,20260113,123800,-8.7385943,42.2295023,297.21,0,,231.8,0
$ODBNAV,20260113,123900,-8.7385954,42.2295047,297.71,0,,17.78,0
$ODBNAV,20260113,124000,-8.7385947,42.2295027,297.17,0,,221.1,0
$ODBNAV,20260113,124100,-8.7385955,42.229505,297.8,0,,223.37,0
$ODBNAV,20260113,124200,-8.7385955,42.2295035,297.34,0,,302.53,0
$ODBNAV,20260113,124300,-8.7385949,42.2295046,297.72,0,,97.72,0
$ODBNAV,20260113,124400,-8.7385952,42.2295036,297.39,0,,18.68,0
$ODBNAV,20260113,124500,-8.7385946,42.229504,297.46,0,,142.18,0
$ODBNAV,20260113,124600,-8.7385958,42.2295046,297.62,0,,337.75,0
$ODBNAV,20260113,124700,-8.7385946,42.229503,297.26,0,,164.14,0
$ODBNAV,20260113,124800,-8.7385954,42.2295048,297.75,0,,143.98,0
$ODBNAV,20260113,124900,-8.7385951,42.2295026,297.14,0,,341.72,0
$ODBNAV,20260113,125000,-8.7385942,42.2295035,297.27,0,,157.29,0
$ODBNAV,20260113,125100,-8.7385953,42.2295039,297.39,0,,17.94,0
$ODBNAV,20260113,125200,-8.7385937,42.2295025,297.15,0,,255.48,0
$ODBNAV,20260113,125300,-8.738595,42.229505,297.77,0,,359.6,0
$ODBNAV,20260113,125400,-8.7385932,42.229504,297.47,0,,50.82,0
$ODBNAV,20260113,125500,-8.7385949,42.2295044,297.42,0,,316.45,0
$ODBNAV,20260113,125600,-8.7385936,42.2295036,297.35,0,,80.57,0
$ODBNAV,20260113,125700,-8.7385941,42.2295046,297.72,0,,186.98,0
$ODBNAV,20260113,125800,-8.7385936,42.2295048,297.68,0,,49,0
$ODBNAV,20260113,125900,-8.7385934,42.2295041,297.48,0,,267.29,0
$ODBNAV,20260113,130000,-8.7385937,42.2295043,297.61,0,,4.58,0
$ODBNAV,20260113,130100,-8.7385931,42.2295037,297.39,0,,345.36,0
$ODBNAV,20260113,130200,-8.7385933,42.2295042,297.59,0,,275.19,0
$ODBNAV,20260113,130300,-8.7385928,42.2295043,297.67,0,,254.23,0
$ODBNAV,20260113,130400,-8.7385932,42.229504,297.58,0,,307.97,0
$ODBNAV,20260113,130500,-8.7385931,42.2295039,297.52,0,,348.21,0
$ODBNAV,20260113,130600,-8.7385928,42.2295036,297.47,0,,175.22,0
$ODBNAV,20260113,130700,-8.7385933,42.2295043,297.67,0,,279.93,0
$ODBNAV,20260113,130800,-8.7385929,42.2295036,297.51,0,,304.32,0
$ODBNAV,20260113,130900,-8.7385937,42.2295037,297.44,0,,168.04,0
$ODBNAV,20260113,131000,-8.7385928,42.2295042,297.64,0,,43.03,0
$ODBNAV,20260113,131100,-8.7385925,42.2295039,297.56,0,,312.42,0
$ODBNAV,20260113,131200,-8.7385933,42.2295041,297.63,0,,296.91,0
$ODBNAV,20260113,131300,-8.7385928,42.2295035,297.47,0,,217.71,0
$ODBNAV,20260113,131400,-8.7385938,42.2295043,297.75,0,,290.84,0
$ODBNAV,20260113,131500,-8.7385926,42.2295037,297.61,0,,110.66,0
$ODBNAV,20260113,131600,-8.7385931,42.229504,297.67,0,,231.35,0
$ODBNAV,20260113,131700,-8.7385926,42.2295035,297.51,0,,316.94,0
$ODBNAV,20260113,131800,-8.7385934,42.229504,297.54,0,,104.58,0
$ODBNAV,20260113,131900,-8.738594,42.2295038,297.53,0,,330.71,0
$ODBNAV,20260113,132000,-8.7385929,42.2295032,297.44,0,,131.25,0
$ODBNAV,20260113,132100,-8.7385944,42.2295044,297.69,0,,299.26,0
$ODBNAV,20260113,132200,-8.7385926,42.2295027,297.32,0,,252.54,0
$ODBNAV,20260113,132300,-8.7385942,42.2295047,297.83,0,,340.28,0
$ODBNAV,20260113,132400,-8.7385938,42.2295024,297.3,0,,328.46,0
$ODBNAV,20260113,132500,-8.7385934,42.2295042,297.59,0,,162.98,0
$ODBNAV,20260113,132600,-8.7385935,42.2295048,297.75,0,,322.94,0
$ODBNAV,20260113,132700,-8.7385931,42.2295032,297.45,0,,328.98,0
$ODBNAV,20260113,132800,-8.7385937,42.2295046,297.78,0,,148.44,0
$ODBNAV,20260113,132900,-8.7385933,42.2295033,297.37,0,,336.75,0
$ODBNAV,20260113,133000,-8.7385934,42.2295045,297.61,0,,148.85,0
$ODBNAV,20260113,133100,-8.7385935,42.2295047,297.93,0,,224.5,0
$ODBNAV,20260113,133200,-8.738593,42.2295041,297.5,0,,192.16,0
$ODBNAV,20260113,133300,-8.7385933,42.229505,297.7,0,,198.55,0
$ODBNAV,20260113,133400,-8.738593,42.2295046,297.6,0,,291.22,0
$ODBNAV,20260113,133500,-8.7385935,42.229505,297.69,0,,141.22,0
$ODBNAV,20260113,133600,-8.7385935,42.2295036,297.33,0,,279.84,0
$ODBNAV,20260113,133700,-8.7385934,42.2295041,297.49,0,,139.92,0
$ODBNAV,20260113,133800,-8.738594,42.2295052,297.88,0,,214,0
$ODBNAV,20260113,133900,-8.738593,42.2295042,297.51,0,,3.22,0
$ODBNAV,20260113,134000,-8.7385936,42.2295051,297.58,0,,131.19,0
$ODBNAV,20260113,134100,-8.7385934,42.2295039,297.39,0,,267.22,0
$ODBNAV,20260113,134200,-8.7385937,42.2295052,297.76,0,,260.94,0
$ODBNAV,20260113,134300,-8.7385934,42.229505,297.54,0,,319.38,0
$ODBNAV,20260113,134400,-8.7385935,42.2295053,297.86,0,,66.57,0
$ODBNAV,20260113,134500,-8.7385936,42.2295053,297.77,0,,32.72,0
$ODBNAV,20260113,134600,-8.7385935,42.2295054,297.69,0,,105.65,0
$ODBNAV,20260113,134700,-8.7385939,42.2295051,297.47,0,,220.17,0
$ODBNAV,20260113,134800,-8.7385937,42.2295053,297.64,0,,142.55,0
$ODBNAV,20260113,134900,-8.7385951,42.2295057,297.62,0,,14.89,0
$ODBNAV,20260113,135000,-8.7385932,42.2295037,297.32,0,,103.37,0
$ODBNAV,20260113,135100,-8.7385948,42.2295059,297.79,0,,127.55,0
$ODBNAV,20260113,135200,-8.7385941,42.2295035,297.18,0,,281.64,0
$ODBNAV,20260113,135300,-8.7385953,42.2295053,297.57,0,,168.37,0
$ODBNAV,20260113,135400,-8.7385954,42.2295048,297.35,0,,1,0
$ODBNAV,20260113,135500,-8.7385943,42.2295047,297.41,0,,145.5,0
$ODBNAV,20260113,135600,-8.7385942,42.2295056,297.65,0,,7.94,0
$ODBNAV,20260113,135700,-8.7385938,42.2295051,297.55,0,,140.97,0
$ODBNAV,20260113,135800,-8.7385941,42.2295058,297.73,0,,186.17,0
$ODBNAV,20260113,135900,-8.7385939,42.2295058,297.8,0,,266.12,0
$ODBNAV,20260113,140000,-8.7385941,42.2295059,297.7,0,,88.38,0
$ODBNAV,20260113,140100,-8.7385944,42.229505,297.46,0,,334.04,0
$ODBNAV,20260113,140200,-8.7385946,42.2295049,297.72,0,,160.75,0
$ODBNAV,20260113,140300,-8.7385937,42.2295056,297.71,0,,118.01,0
$ODBNAV,20260113,140400,-8.7385939,42.2295053,297.84,0,,162.53,0
$ODBNAV,20260113,140500,-8.7385938,42.2295052,297.59,0,,26.27,0
$ODBNAV,20260113,140600,-8.7385943,42.2295054,297.85,0,,227.37,0
$ODBNAV,20260113,140700,-8.7385946,42.2295042,297.4,0,,344.31,0
$ODBNAV,20260113,140800,-8.7385934,42.2295044,297.35,0,,147.44,0
$ODBNAV,20260113,140900,-8.738595,42.2295052,297.91,0,,139.76,0
$ODBNAV,20260113,141000,-8.7385935,42.2295051,297.69,0,,353.74,0
$ODBNAV,20260113,141100,-8.7385943,42.2295051,297.56,0,,166.3,0
$ODBNAV,20260113,141200,-8.7385936,42.2295037,297.23,0,,341.22,0
$ODBNAV,20260113,141300,-8.7385949,42.2295052,297.56,0,,103.58,0
$ODBNAV,20260113,141400,-8.738594,42.2295041,297.33,0,,213.65,0
$ODBNAV,20260113,141500,-8.7385941,42.2295049,297.7,0,,85.05,0
$ODBNAV,20260113,141600,-8.7385945,42.2295055,297.69,0,,154.02,0
$ODBNAV,20260113,141700,-8.7385939,42.2295041,297.36,0,,268.4,0
$ODBNAV,20260113,141800,-8.7385948,42.2295054,297.7,0,,100.08,0
$ODBNAV,20260113,141900,-8.7385935,42.2295047,297.44,0,,336.53,0
$ODBNAV,20260113,142000,-8.7385947,42.2295057,297.59,0,,110.59,0
$ODBNAV,20260113,142100,-8.738594,42.2295052,297.53,0,,276.16,0
$ODBNAV,20260113,142200,-8.7385942,42.2295049,297.55,0,,105,0
$ODBNAV,20260113,142300,-8.7385936,42.2295051,297.59,0,,199.67,0
$ODBNAV,20260113,142400,-8.7385936,42.2295054,297.62,0,,127.72,0
$ODBNAV,20260113,142500,-8.738594,42.2295052,297.63,0,,175.95,0
$ODBNAV,20260113,142600,-8.7385943,42.2295053,297.53,0,,201.48,0
$ODBNAV,20260113,142700,-8.7385945,42.2295053,297.48,0,,316.65,0
$ODBNAV,20260113,142800,-8.7385939,42.2295056,297.51,0,,154.38,0
$ODBNAV,20260113,142900,-8.738594,42.2295054,297.56,0,,291.59,0
$ODBNAV,20260113,143000,-8.7385927,42.2295046,297.39,0,,187.87,0
$ODBNAV,20260113,143100,-8.7385949,42.2295058,297.88,0,,242.56,0
$ODBNAV,20260113,143200,-8.7385939,42.2295052,297.41,0,,308.16,0
$ODBNAV,20260113,143300,-8.7385947,42.2295053,297.41,0,,177.87,0
$ODBNAV,20260113,143400,-8.7385941,42.2295051,297.48,0,,221.23,0
$ODBNAV,20260113,143500,-8.7385942,42.2295052,297.54,0,,324.93,0
$ODBNAV,20260113,143600,-8.7385942,42.2295048,297.45,0,,140.9,0
$ODBNAV,20260113,143700,-8.7385936,42.2295048,297.56,0,,214.83,0
$ODBNAV,20260113,143800,-8.7385937,42.2295053,297.72,0,,117.96,0
$ODBNAV,20260113,143900,-8.7385937,42.229504,297.33,0,,322.98,0
$ODBNAV,20260113,144000,-8.7385934,42.2295045,297.28,0,,158.35,0
$ODBNAV,20260113,144100,-8.7385945,42.2295057,297.67,0,,290.04,0
$ODBNAV,20260113,144200,-8.7385935,42.2295036,297.34,0,,248.93,0
$ODBNAV,20260113,144300,-8.7385945,42.2295054,297.89,0,,136.21,0
$ODBNAV,20260113,144400,-8.7385927,42.2295049,297.48,0,,14.31,0
$ODBNAV,20260113,144500,-8.7385937,42.229505,297.57,0,,286.23,0
$ODBNAV,20260113,144600,-8.7385934,42.2295049,297.55,0,,324.19,0
$ODBNAV,20260113,144700,-8.7385944,42.2295046,297.39,0,,297.95,0
$ODBNAV,20260113,144800,-8.7385938,42.229505,297.41,0,,107.66,0
$ODBNAV,20260113,144900,-8.7385944,42.2295059,297.71,0,,234.03,0
$ODBNAV,20260113,145000,-8.7385937,42.2295054,297.52,0,,297.3,0
$ODBNAV,20260113,145100,-8.7385939,42.2295052,297.5,0,,92.89,0
$ODBNAV,20260113,145200,-8.7385934,42.2295051,297.65,0,,155.33,0
$ODBNAV,20260113,145300,-8.7385937,42.2295054,297.61,0,,126.38,0
$ODBNAV,20260113,145400,-8.7385937,42.2295049,297.53,0,,351.44,0
$ODBNAV,20260113,145500,-8.7385936,42.2295053,297.6,0,,7.74,0
$ODBNAV,20260113,145600,-8.7385933,42.2295049,297.59,0,,214.7,0
$ODBNAV,20260113,145700,-8.738594,42.2295053,297.62,0,,47.52,0
$ODBNAV,20260113,145800,-8.7385938,42.2295041,297.38,0,,97.62,0
$ODBNAV,20260113,145900,-8.7385943,42.2295049,297.69,0,,22.52,0
$ODBNAV,20260113,150000,-8.7385942,42.2295053,297.76,0,,146.48,0
$ODBNAV,20260113,150100,-8.7385949,42.2295051,297.4,0,,342.92,0
$ODBNAV,20260113,150200,-8.7385937,42.2295051,297.5,0,,288.99,0
$ODBNAV,20260113,150300,-8.7385946,42.2295059,297.69,0,,346.85,0
$ODBNAV,20260113,150400,-8.7385934,42.2295053,297.64,0,,101.57,0
$ODBNAV,20260113,150500,-8.7385944,42.2295053,297.65,0,,134.84,0
$ODBNAV,20260113,150600,-8.7385935,42.2295044,297.46,0,,80.68,0
$ODBNAV,20260113,150700,-8.7385945,42.2295052,297.62,0,,22.56,0
$ODBNAV,20260113,150800,-8.738594,42.2295051,297.54,0,,289.7,0
$ODBNAV,20260113,150900,-8.738594,42.2295045,297.34,0,,153.17,0
$ODBNAV,20260113,151000,-8.7385943,42.2295054,297.75,0,,355.71,0
$ODBNAV,20260113,151100,-8.7385938,42.2295047,297.51,0,,229.53,0
$ODBNAV,20260113,151200,-8.7385943,42.2295056,297.45,0,,47.5,0
$ODBNAV,20260113,151300,-8.7385943,42.2295056,297.55,0,,254.21,0
$ODBNAV,20260113,151400,-8.7385938,42.2295056,297.67,0,,158.16,0
$ODBNAV,20260113,151500,-8.7385945,42.2295058,297.9,0,,229.2,0
$ODBNAV,20260113,151600,-8.7385934,42.2295046,297.54,0,,205.85,0
$ODBNAV,20260113,151700,-8.7385947,42.2295057,297.86,0,,149.09,0
$ODBNAV,20260113,151800,-8.7385933,42.2295052,297.84,0,,357.4,0
$ODBNAV,20260113,151900,-8.7385937,42.229505,297.59,0,,287.22,0
$ODBNAV,20260113,152000,-8.7385934,42.2295056,297.69,0,,77.68,0
$ODBNAV,20260113,152100,-8.7385942,42.2295057,297.89,0,,204.65,0
$ODBNAV,20260113,152200,-8.7385935,42.2295056,297.63,0,,308.76,0
$ODBNAV,20260113,152300,-8.7385933,42.2295056,297.63,0,,223.73,0
$ODBNAV,20260113,152400,-8.7385934,42.2295054,297.59,0,,66.4,0
$ODBNAV,20260113,152500,-8.7385937,42.2295057,297.68,0,,117.62,0
$ODBNAV,20260113,152600,-8.7385938,42.2295056,297.61,0,,55.74,0
$ODBNAV,20260113,152700,-8.7385936,42.2295054,297.58,0,,179.11,0
$ODBNAV,20260113,152800,-8.7385944,42.2295054,297.62,0,,263.42,0
$ODBNAV,20260113,152900,-8.738594,42.2295053,297.62,0,,106.5,0
$ODBNAV,20260113,153000,-8.7385938,42.2295048,297.54,0,,238.47,0
$ODBNAV,20260113,153100,-8.7385939,42.2295055,297.69,0,,186.53,0
$ODBNAV,20260113,153200,-8.7385937,42.2295053,297.61,0,,323.08,0
$ODBNAV,20260113,153300,-8.7385938,42.2295056,297.68,0,,244.42,0
$ODBNAV,20260113,153400,-8.7385941,42.2295054,297.66,0,,11,0
$ODBNAV,20260113,153500,-8.7385937,42.2295052,297.56,0,,0.71,0
$ODBNAV,20260113,153600,-8.7385937,42.2295053,297.68,0,,297.06,0
$ODBNAV,20260113,153700,-8.7385935,42.229505,297.52,0,,208.24,0
$ODBNAV,20260113,153800,-8.7385946,42.2295058,297.75,0,,234.55,0
$ODBNAV,20260113,153900,-8.738593,42.2295049,297.82,0,,326.67,0
$ODBNAV,20260113,154000,-8.7385945,42.2295058,297.61,0,,177.18,0
$ODBNAV,20260113,154100,-8.7385928,42.2295054,297.62,0,,164.85,0
$ODBNAV,20260113,154200,-8.7385937,42.2295054,297.69,0,,109.77,0
$ODBNAV,20260113,154300,-8.7385939,42.2295052,297.61,0,,96.88,0
$ODBNAV,20260113,154400,-8.7385935,42.229505,297.57,0,,152.6,0
$ODBNAV,20260113,154500,-8.7385947,42.2295058,297.71,0,,332.64,0
$ODBNAV,20260113,154600,-8.738594,42.2295049,297.42,0,,331.26,0
$ODBNAV,20260113,154700,-8.7385946,42.2295052,297.69,0,,132.84,0
$ODBNAV,20260113,154800,-8.7385943,42.2295051,297.52,0,,159.88,0
$ODBNAV,20260113,154900,-8.7385944,42.2295051,297.54,0,,307.4,0
$ODBNAV,20260113,155000,-8.7385943,42.2295054,297.64,0,,60.56,0
$ODBNAV,20260113,155100,-8.7385945,42.2295046,297.46,0,,5.01,0
$ODBNAV,20260113,155200,-8.738594,42.2295053,297.68,0,,182.08,0
$ODBNAV,20260113,155300,-8.7385943,42.2295057,297.65,0,,334.16,0
$ODBNAV,20260113,155400,-8.7385949,42.2295057,297.78,0,,80.41,0
$ODBNAV,20260113,155500,-8.7385943,42.2295054,297.56,0,,69.4,0
$ODBNAV,20260113,155600,-8.738594,42.2295052,297.56,0,,355.39,0
$ODBNAV,20260113,155700,-8.7385938,42.2295048,297.53,0,,230.55,0
$ODBNAV,20260113,155800,-8.7385944,42.2295056,297.78,0,,184.36,0
$ODBNAV,20260113,155900,-8.7385937,42.2295052,297.48,0,,303.93,0
$ODBNAV,20260113,160000,-8.7385942,42.2295056,297.58,0,,351.26,0
$ODBNAV,20260113,160100,-8.7385943,42.2295051,297.54,0,,353.79,0
$ODBNAV,20260113,160200,-8.7385939,42.2295052,297.48,0,,69.73,0
$ODBNAV,20260113,160300,-8.7385934,42.2295051,297.62,0,,224.52,0
$ODBNAV,20260113,160400,-8.7385937,42.229505,297.6,0,,122.22,0
$ODBNAV,20260113,160500,-8.738594,42.2295053,297.62,0,,141.46,0
$ODBNAV,20260113,160600,-8.7385935,42.2295053,297.6,0,,5.13,0
$ODBNAV,20260113,160700,-8.7385938,42.2295044,297.41,0,,197.05,0
$ODBNAV,20260113,160800,-8.7385931,42.2295047,297.57,0,,120.11,0
$ODBNAV,20260113,160900,-8.7385944,42.2295043,297.38,0,,316.77,0
$ODBNAV,20260113,161000,-8.7385938,42.2295045,297.47,0,,268.81,0
$ODBNAV,20260113,161100,-8.7385938,42.2295047,297.48,0,,44.37,0
$ODBNAV,20260113,161200,-8.7385941,42.2295046,297.51,0,,329.32,0
$ODBNAV,20260113,161300,-8.7385939,42.2295045,297.5,0,,119.65,0
$ODBNAV,20260113,161400,-8.7385938,42.2295049,297.53,0,,302.36,0
$ODBNAV,20260113,161500,-8.7385935,42.2295039,297.36,0,,161.45,0
$ODBNAV,20260113,161600,-8.7385938,42.229505,297.56,0,,16.13,0
$ODBNAV,20260113,161700,-8.7385931,42.2295033,297.27,0,,166.5,0
$ODBNAV,20260113,161800,-8.738594,42.229505,297.62,0,,105.92,0
$ODBNAV,20260113,161900,-8.738594,42.229503,297.11,0,,294.66,0
$ODBNAV,20260113,162000,-8.7385944,42.2295055,297.65,0,,119.28,0
$ODBNAV,20260113,162100,-8.7385946,42.2295028,297.1,0,,290.5,0
$ODBNAV,20260113,162200,-8.7385946,42.2295053,297.65,0,,143.38,0
$ODBNAV,20260113,162300,-8.7385953,42.2295026,297.08,0,,318.23,0
$ODBNAV,20260113,162400,-8.7385937,42.2295049,297.62,0,,181.72,0
$ODBNAV,20260113,162500,-8.7385947,42.2295034,297.23,0,,203.01,0
$ODBNAV,20260113,162600,-8.7385933,42.2295043,297.52,0,,79.63,0
$ODBNAV,20260113,162700,-8.7385946,42.2295043,297.41,0,,148.73,0
$ODBNAV,20260113,162800,-8.7385939,42.229504,297.35,0,,355.64,0
$ODBNAV,20260113,162900,-8.7385938,42.2295047,297.54,0,,83.74,0
$ODBNAV,20260113,163000,-8.7385939,42.2295053,297.59,0,,30.2,0
$ODBNAV,20260113,163100,-8.7385936,42.2295047,297.45,0,,185.48,0
$ODBNAV,20260113,163200,-8.7385941,42.2295048,297.52,0,,300.18,0
$ODBNAV,20260113,163300,-8.7385936,42.2295047,297.48,0,,97.08,0
$ODBNAV,20260113,163400,-8.7385943,42.2295049,297.53,0,,131.92,0
$ODBNAV,20260113,163500,-8.7385934,42.2295046,297.52,0,,337.29,0
$ODBNAV,20260113,163600,-8.7385936,42.2295051,297.55,0,,134.29,0
$ODBNAV,20260113,163700,-8.738594,42.2295048,297.53,0,,244.16,0
$ODBNAV,20260113,163800,-8.7385934,42.2295048,297.55,0,,172.8,0
$ODBNAV,20260113,163900,-8.738594,42.2295048,297.56,0,,330.27,0
$ODBNAV,20260113,164000,-8.7385933,42.2295041,297.44,0,,141.24,0
$ODBNAV,20260113,164100,-8.7385948,42.2295052,297.6,0,,331.14,0
$ODBNAV,20260113,164200,-8.7385928,42.2295041,297.51,0,,104.34,0
$ODBNAV,20260113,164300,-8.7385943,42.2295056,297.64,0,,32.51,0
$ODBNAV,20260113,164400,-8.7385937,42.2295042,297.45,0,,257.69,0
$ODBNAV,20260113,164500,-8.7385949,42.2295053,297.63,0,,189.13,0
$ODBNAV,20260113,164600,-8.7385932,42.2295041,297.46,0,,18.69,0
$ODBNAV,20260113,164700,-8.7385943,42.2295051,297.56,0,,128.68,0
$ODBNAV,20260113,164800,-8.7385939,42.229505,297.53,0,,277.69,0
$ODBNAV,20260113,164900,-8.738594,42.2295051,297.71,0,,253.54,0
$ODBNAV,20260113,165000,-8.7385934,42.2295047,297.69,0,,235.46,0
$ODBNAV,20260113,165100,-8.7385944,42.2295052,297.68,0,,18.93,0
$ODBNAV,20260113,165200,-8.7385921,42.2295036,297.49,0,,352.61,0
$ODBNAV,20260113,165300,-8.7385943,42.2295058,297.6,0,,16.6,0
$ODBNAV,20260113,165400,-8.7385933,42.2295052,297.74,0,,31.61,0
$ODBNAV,20260113,165500,-8.7385947,42.2295049,297.61,0,,145.04,0
$ODBNAV,20260113,165600,-8.7385946,42.2295048,297.39,0,,307.71,0
$ODBNAV,20260113,165700,-8.738594,42.2295048,297.6,0,,178.44,0
$ODBNAV,20260113,165800,-8.7385944,42.2295049,297.53,0,,124.8,0
$ODBNAV,20260113,165900,-8.7385935,42.2295046,297.59,0,,133.73,0
$ODBNAV,20260113,170000,-8.7385938,42.2295037,297.35,0,,337.18,0
$ODBNAV,20260113,170100,-8.7385934,42.2295047,297.56,0,,134.57,0
$ODBNAV,20260113,170200,-8.7385947,42.2295036,297.28,0,,315.49,0
$ODBNAV,20260113,170300,-8.7385946,42.2295047,297.5,0,,131.45,0
$ODBNAV,20260113,170400,-8.7385947,42.2295035,297.24,0,,316.63,0
$ODBNAV,20260113,170500,-8.7385942,42.2295045,297.49,0,,147.52,0
$ODBNAV,20260113,170600,-8.7385946,42.2295035,297.26,0,,112.12,0
$ODBNAV,20260113,170700,-8.7385953,42.2295049,297.56,0,,276.81,0
$ODBNAV,20260113,170800,-8.7385936,42.2295037,297.43,0,,201.03,0
$ODBNAV,20260113,170900,-8.7385943,42.2295048,297.52,0,,80.03,0
$ODBNAV,20260113,171000,-8.7385945,42.2295044,297.4,0,,75.78,0
$ODBNAV,20260113,171100,-8.7385949,42.2295051,297.48,0,,314.77,0
$ODBNAV,20260113,171200,-8.7385943,42.2295043,297.4,0,,286.29,0
$ODBNAV,20260113,171300,-8.7385949,42.2295054,297.64,0,,96.96,0
$ODBNAV,20260113,171400,-8.7385938,42.2295042,297.43,0,,306.39,0
$ODBNAV,20260113,171500,-8.7385948,42.2295049,297.5,0,,150.65,0
$ODBNAV,20260113,171600,-8.7385937,42.2295036,297.26,0,,310.8,0
$ODBNAV,20260113,171700,-8.7385947,42.2295047,297.48,0,,149.46,0
$ODBNAV,20260113,171800,-8.7385934,42.2295027,297.14,0,,320.63,0
$ODBNAV,20260113,171900,-8.7385938,42.2295048,297.63,0,,228.48,0
$ODBNAV,20260113,172000,-8.7385927,42.2295027,297.22,0,,255.77,0
$ODBNAV,20260113,172100,-8.7385934,42.2295042,297.4,0,,325.98,0
$ODBNAV,20260113,172200,-8.7385913,42.2295032,297.36,0,,175.38,0
$ODBNAV,20260113,172300,-8.7385952,42.2295043,297.38,0,,342.04,0
$ODBNAV,20260113,172400,-8.7385926,42.2295022,297.13,0,,162.78,0
$ODBNAV,20260113,172500,-8.738597,42.2295044,297.25,0,,46.95,0
$ODBNAV,20260113,172600,-8.738594,42.2295043,297.29,0,,187.6,0
$ODBNAV,20260113,172700,-8.7385951,42.2295053,297.45,0,,71.64,0
$ODBNAV,20260113,172800,-8.7385932,42.2295033,297.32,0,,267.89,0
$ODBNAV,20260113,172900,-8.738595,42.2295047,297.48,0,,17.12,0
$ODBNAV,20260113,173000,-8.7385926,42.2295025,297.22,0,,195.84,0
$ODBNAV,20260113,173100,-8.7385954,42.2295053,297.62,0,,352.12,0
$ODBNAV,20260113,173200,-8.7385922,42.2295022,297.21,0,,169.29,0
$ODBNAV,20260113,173300,-8.7385936,42.229505,297.84,0,,106.37,0
$ODBNAV,20260113,173400,-8.7385924,42.2295027,297.36,0,,243.53,0
$ODBNAV,20260113,173500,-8.7385928,42.2295043,297.69,0,,28.18,0
$ODBNAV,20260113,173600,-8.7385928,42.2295031,297.33,0,,249.56,0
$ODBNAV,20260113,173700,-8.7385925,42.2295041,297.53,0,,68.38,0
$ODBNAV,20260113,173800,-8.7385926,42.2295038,297.44,0,,126.99,0
$ODBNAV,20260113,173900,-8.7385932,42.2295042,297.76,0,,101.24,0
$ODBNAV,20260113,174000,-8.7385923,42.2295035,297.52,0,,0.65,0
$ODBNAV,20260113,174100,-8.7385932,42.2295042,297.7,0,,13.56,0
$ODBNAV,20260113,174200,-8.7385925,42.2295037,297.39,0,,54.03,0
$ODBNAV,20260113,174300,-8.7385929,42.2295046,297.59,0,,113.94,0
$ODBNAV,20260113,174400,-8.7385925,42.2295035,297.35,0,,286.53,0
$ODBNAV,20260113,174500,-8.7385927,42.2295045,297.61,0,,121.44,0
$ODBNAV,20260113,174600,-8.7385929,42.2295044,297.52,0,,63.37,0
$ODBNAV,20260113,174700,-8.7385925,42.2295039,297.46,0,,87.56,0
$ODBNAV,20260113,174800,-8.7385932,42.2295038,297.39,0,,341.72,0
$ODBNAV,20260113,174900,-8.738592,42.2295037,297.47,0,,129.14,0
$ODBNAV,20260113,175000,-8.7385949,42.2295035,297.29,0,,344.83,0
$ODBNAV,20260113,175100,-8.7385928,42.2295039,297.48,0,,203.96,0
$ODBNAV,20260113,175200,-8.7385927,42.2295034,297.33,0,,121.08,0
$ODBNAV,20260113,175300,-8.7385941,42.2295046,297.47,0,,90.95,0
$ODBNAV,20260113,175400,-8.7385932,42.2295038,297.4,0,,242.19,0
$ODBNAV,20260113,175500,-8.738594,42.2295048,297.54,0,,305.73,0
$ODBNAV,20260113,175600,-8.7385922,42.2295029,297.29,0,,194.85,0
$ODBNAV,20260113,175700,-8.7385955,42.229504,297.31,0,,346.81,0
$ODBNAV,20260113,175800,-8.738594,42.2295039,297.35,0,,246.97,0
$ODBNAV,20260113,175900,-8.7385935,42.2295035,297.28,0,,65.55,0
$ODBNAV,20260113,180000,-8.7385937,42.2295043,297.48,0,,138.43,0
$ODBNAV,20260113,180100,-8.7385942,42.2295035,297.2,0,,47.23,0
$ODBNAV,20260113,180200,-8.7385932,42.2295045,297.55,0,,322.26,0
$ODBNAV,20260113,180300,-8.738594,42.2295044,297.37,0,,227.83,0
$ODBNAV,20260113,180400,-8.7385935,42.2295051,297.58,0,,136.55,0
$ODBNAV,20260113,180500,-8.7385945,42.2295046,297.43,0,,293.58,0
$ODBNAV,20260113,180600,-8.7385927,42.2295035,297.38,0,,202.5,0
$ODBNAV,20260113,180700,-8.738595,42.2295048,297.52,0,,328.31,0
$ODBNAV,20260113,180800,-8.7385929,42.2295034,297.27,0,,171.38,0
$ODBNAV,20260113,180900,-8.7385946,42.2295048,297.5,0,,301.24,0
$ODBNAV,20260113,181000,-8.7385932,42.229504,297.45,0,,199.88,0
$ODBNAV,20260113,181100,-8.7385945,42.2295056,297.7,0,,240.57,0
$ODBNAV,20260113,181200,-8.7385933,42.2295033,297.28,0,,159.78,0
$ODBNAV,20260113,181300,-8.7385943,42.2295052,297.65,0,,152.86,0
$ODBNAV,20260113,181400,-8.7385932,42.2295035,297.3,0,,285,0
$ODBNAV,20260113,181500,-8.7385942,42.2295049,297.65,0,,162.98,0
$ODBNAV,20260113,181600,-8.7385935,42.2295036,297.23,0,,13.13,0
$ODBNAV,20260113,181700,-8.7385937,42.2295045,297.45,0,,112.44,0
$ODBNAV,20260113,181800,-8.7385941,42.2295039,297.32,0,,48.45,0
$ODBNAV,20260113,181900,-8.738594,42.2295044,297.42,0,,299.25,0
$ODBNAV,20260113,182000,-8.7385931,42.229504,297.42,0,,125.5,0
$ODBNAV,20260113,182100,-8.7385946,42.229504,297.4,0,,328,0
$ODBNAV,20260113,182200,-8.7385935,42.2295038,297.29,0,,160.6,0
$ODBNAV,20260113,182300,-8.7385941,42.2295043,297.41,0,,320.73,0
$ODBNAV,20260113,182400,-8.7385925,42.2295034,297.24,0,,169.05,0
$ODBNAV,20260113,182500,-8.738594,42.2295041,297.43,0,,328.87,0
$ODBNAV,20260113,182600,-8.7385928,42.2295037,297.43,0,,239.54,0
$ODBNAV,20260113,182700,-8.7385944,42.2295048,297.52,0,,310.35,0
$ODBNAV,20260113,182800,-8.7385935,42.2295037,297.27,0,,174.08,0
$ODBNAV,20260113,182900,-8.7385949,42.2295056,297.66,0,,79.46,0
$ODBNAV,20260113,183000,-8.7385942,42.229504,297.24,0,,2.06,0
$ODBNAV,20260113,183100,-8.7385945,42.2295049,297.33,0,,355.32,0
$ODBNAV,20260113,183200,-8.7385939,42.2295052,297.65,0,,204.71,0
$ODBNAV,20260113,183300,-8.7385946,42.2295044,297.4,0,,229.27,0
$ODBNAV,20260113,183400,-8.7385941,42.2295046,297.45,0,,141.85,0
$ODBNAV,20260113,183500,-8.7385939,42.2295042,297.41,0,,15.19,0
$ODBNAV,20260113,183600,-8.7385934,42.2295046,297.48,0,,139.9,0
$ODBNAV,20260113,183700,-8.7385946,42.2295053,297.58,0,,65.25,0
$ODBNAV,20260113,183800,-8.7385934,42.229504,297.42,0,,270.55,0
$ODBNAV,20260113,183900,-8.7385943,42.2295051,297.65,0,,144.16,0
$ODBNAV,20260113,184000,-8.7385935,42.2295037,297.33,0,,296.9,0
$ODBNAV,20260113,184100,-8.738595,42.2295052,297.57,0,,74.45,0
$ODBNAV,20260113,184200,-8.7385938,42.2295035,297.26,0,,247.25,0
$ODBNAV,20260113,184300,-8.7385962,42.2295053,297.49,0,,8.94,0
$ODBNAV,20260113,184400,-8.7385945,42.2295034,297.13,0,,182.61,0
$ODBNAV,20260113,184500,-8.7385955,42.2295058,297.63,0,,57.9,0
$ODBNAV,20260113,184600,-8.7385949,42.229503,297.1,0,,323.39,0
$ODBNAV,20260113,184700,-8.7385958,42.2295054,297.49,0,,187.43,0
$ODBNAV,20260113,184800,-8.7385961,42.2295032,297.05,0,,359.69,0
$ODBNAV,20260113,184900,-8.7385958,42.2295051,297.49,0,,176.76,0
$ODBNAV,20260113,185000,-8.7385951,42.2295038,297.22,0,,325.51,0
$ODBNAV,20260113,185100,-8.7385945,42.2295044,297.34,0,,142.46,0
$ODBNAV,20260113,185200,-8.7385951,42.2295036,297.2,0,,311,0
$ODBNAV,20260113,185300,-8.7385945,42.2295047,297.53,0,,190.32,0
$ODBNAV,20260113,185400,-8.7385942,42.2295036,297.3,0,,340.37,0
$ODBNAV,20260113,185500,-8.7385944,42.2295045,297.45,0,,198.13,0
$ODBNAV,20260113,185600,-8.7385942,42.2295039,297.35,0,,88.56,0
$ODBNAV,20260113,185700,-8.7385949,42.2295045,297.45,0,,238.12,0
$ODBNAV,20260113,185800,-8.7385943,42.229504,297.36,0,,241.34,0
$ODBNAV,20260113,185900,-8.7385943,42.229504,297.35,0,,33.08,0
$ODBNAV,20260113,190000,-8.7385943,42.2295043,297.38,0,,139.45,0
$ODBNAV,20260113,190100,-8.7385946,42.2295038,297.33,0,,15.56,0
$ODBNAV,20260113,190200,-8.738595,42.2295041,297.32,0,,296.09,0
$ODBNAV,20260113,190300,-8.7385934,42.2295037,297.44,0,,113.69,0
$ODBNAV,20260113,190400,-8.738596,42.2295043,297.38,0,,282.18,0
$ODBNAV,20260113,190500,-8.7385927,42.2295031,297.35,0,,320.12,0
$ODBNAV,20260113,190600,-8.7385963,42.2295048,297.35,0,,59.24,0
$ODBNAV,20260113,190700,-8.7385937,42.2295031,297.16,0,,291.27,0
$ODBNAV,20260113,190800,-8.7385947,42.2295047,297.48,0,,124.08,0
$ODBNAV,20260113,190900,-8.7385952,42.2295032,297.15,0,,286.89,0
$ODBNAV,20260113,191000,-8.738594,42.2295042,297.54,0,,125.73,0
$ODBNAV,20260113,191100,-8.7385969,42.2295035,297.22,0,,310.56,0
$ODBNAV,20260113,191200,-8.7385937,42.2295037,297.44,0,,166.82,0
$ODBNAV,20260113,191300,-8.7385964,42.2295032,297.1,0,,327.05,0
$ODBNAV,20260113,191400,-8.7385949,42.2295044,297.46,0,,272.48,0
$ODBNAV,20260113,191500,-8.7385948,42.2295039,297.26,0,,76.24,0
$ODBNAV,20260113,191600,-8.7385949,42.2295045,297.39,0,,299.82,0
$ODBNAV,20260113,191700,-8.7385945,42.2295036,297.25,0,,187.74,0
$ODBNAV,20260113,191800,-8.7385952,42.2295055,297.61,0,,102.88,0
$ODBNAV,20260113,191900,-8.7385955,42.2295031,297.11,0,,330.27,0
$ODBNAV,20260113,192000,-8.7385943,42.2295048,297.54,0,,171.85,0
$ODBNAV,20260113,192100,-8.7385974,42.229504,297.2,0,,297.06,0
$ODBNAV,20260113,192200,-8.7385933,42.2295035,297.42,0,,139.88,0
$ODBNAV,20260113,192300,-8.7385984,42.2295048,297.23,0,,347.72,0
$ODBNAV,20260113,192400,-8.738594,42.229503,297.12,0,,169.2,0
$ODBNAV,20260113,192500,-8.7385978,42.2295048,297.27,0,,51.88,0
$ODBNAV,20260113,192600,-8.7385935,42.2295025,297.01,0,,284.37,0
$ODBNAV,20260113,192700,-8.7385961,42.2295046,297.26,0,,123.74,0
$ODBNAV,20260113,192800,-8.7385956,42.2295039,297.27,0,,282.24,0
$ODBNAV,20260113,192900,-8.738595,42.2295044,297.39,0,,163.21,0
$ODBNAV,20260113,193000,-8.7385955,42.2295037,297.24,0,,313.11,0
$ODBNAV,20260113,193100,-8.7385957,42.2295044,297.35,0,,229.4,0
$ODBNAV,20260113,193200,-8.7385954,42.2295044,297.37,0,,121.2,0
$ODBNAV,20260113,193300,-8.7385953,42.2295037,297.24,0,,13.32,0
$ODBNAV,20260113,193400,-8.7385952,42.2295044,297.4,0,,148.61,0
$ODBNAV,20260113,193500,-8.7385953,42.2295041,297.3,0,,1.39,0
$ODBNAV,20260113,193600,-8.7385956,42.229504,297.29,0,,278.97,0
$ODBNAV,20260113,193700,-8.7385949,42.2295041,297.35,0,,157.73,0
$ODBNAV,20260113,193800,-8.7385958,42.2295038,297.25,0,,296.7,0
$ODBNAV,20260113,193900,-8.7385949,42.2295041,297.38,0,,135.32,0
$ODBNAV,20260113,194000,-8.7385961,42.2295037,297.2,0,,350.78,0
$ODBNAV,20260113,194100,-8.7385945,42.229504,297.42,0,,245.39,0
$ODBNAV,20260113,194200,-8.7385955,42.2295038,297.28,0,,343.32,0
$ODBNAV,20260113,194300,-8.7385955,42.2295043,297.4,0,,200.92,0
$ODBNAV,20260113,194400,-8.7385954,42.2295041,297.39,0,,321.61,0
$ODBNAV,20260113,194500,-8.7385953,42.2295037,297.28,0,,282.39,0
$ODBNAV,20260113,194600,-8.7385949,42.2295046,297.52,0,,114.22,0
$ODBNAV,20260113,194700,-8.7385956,42.2295033,297.2,0,,338.19,0
$ODBNAV,20260113,194800,-8.7385952,42.2295047,297.55,0,,171.42,0
$ODBNAV,20260113,194900,-8.7385952,42.229504,297.34,0,,18.73,0
$ODBNAV,20260113,195000,-8.7385955,42.2295043,297.42,0,,154.43,0
$ODBNAV,20260113,195100,-8.7385957,42.2295038,297.28,0,,318.1,0
$ODBNAV,20260113,195200,-8.7385951,42.2295039,297.36,0,,202.66,0
$ODBNAV,20260113,195300,-8.7385955,42.2295036,297.26,0,,87.31,0
$ODBNAV,20260113,195400,-8.7385952,42.2295043,297.42,0,,129.23,0
$ODBNAV,20260113,195500,-8.7385963,42.229504,297.3,0,,101.6,0
$ODBNAV,20260113,195600,-8.7385946,42.2295036,297.39,0,,225.83,0
$ODBNAV,20260113,195700,-8.7385955,42.229504,297.34,0,,291.02,0
$ODBNAV,20260113,195800,-8.7385955,42.2295042,297.39,0,,285.19,0
$ODBNAV,20260113,195900,-8.738595,42.2295035,297.27,0,,210.88,0
$ODBNAV,20260113,200000,-8.7385956,42.2295045,297.4,0,,109.9,0
$ODBNAV,20260113,200100,-8.7385951,42.2295033,297.2,0,,191.29,0
$ODBNAV,20260113,200200,-8.7385956,42.2295046,297.48,0,,15.75,0
$ODBNAV,20260113,200300,-8.7385958,42.2295037,297.27,0,,216.81,0
$ODBNAV,20260113,200400,-8.7385943,42.2295036,297.36,0,,321.49,0
$ODBNAV,20260113,200500,-8.7385966,42.2295045,297.39,0,,107.09,0
$ODBNAV,20260113,200600,-8.7385944,42.2295029,297.15,0,,324.05,0
$ODBNAV,20260113,200700,-8.7385952,42.229505,297.55,0,,132.64,0
$ODBNAV,20260113,200800,-8.7385946,42.2295028,297.19,0,,228.54,0
$ODBNAV,20260113,200900,-8.7385965,42.2295052,297.58,0,,20.81,0
$ODBNAV,20260113,201000,-8.7385951,42.2295029,297.09,0,,193.93,0
$ODBNAV,20260113,201100,-8.7385953,42.2295049,297.56,0,,102.59,0
$ODBNAV,20260113,201200,-8.7385957,42.2295034,297.17,0,,203.39,0
$ODBNAV,20260113,201300,-8.7385949,42.2295047,297.49,0,,109.26,0
$ODBNAV,20260113,201400,-8.7385957,42.2295038,297.22,0,,311.46,0
$ODBNAV,20260113,201500,-8.7385937,42.2295039,297.4,0,,155.29,0
$ODBNAV,20260113,201600,-8.738598,42.2295038,297.17,0,,315.98,0
$ODBNAV,20260113,201700,-8.7385953,42.2295038,297.37,0,,159.73,0
$ODBNAV,20260113,201800,-8.7385972,42.2295037,297.1,0,,331.61,0
$ODBNAV,20260113,201900,-8.738596,42.2295045,297.38,0,,176.58,0
$ODBNAV,20260113,202000,-8.7385963,42.2295039,297.14,0,,333.29,0
$ODBNAV,20260113,202100,-8.7385957,42.2295046,297.43,0,,178.87,0
$ODBNAV,20260113,202200,-8.7385954,42.2295029,297.06,0,,327.55,0
$ODBNAV,20260113,202300,-8.7385955,42.2295047,297.45,0,,180.65,0
$ODBNAV,20260113,202400,-8.7385965,42.2295034,297.11,0,,326.41,0
$ODBNAV,20260113,202500,-8.7385957,42.2295037,297.24,0,,162.69,0
$ODBNAV,20260113,202600,-8.738598,42.2295042,297.21,0,,45.99,0
$ODBNAV,20260113,202700,-8.7385958,42.229504,297.17,0,,219.1,0
$ODBNAV,20260113,202800,-8.7385975,42.2295043,297.25,0,,64.38,0
$ODBNAV,20260113,202900,-8.7385953,42.2295036,297.17,0,,209.05,0
$ODBNAV,20260113,203000,-8.7385965,42.2295048,297.37,0,,55.36,0
$ODBNAV,20260113,203100,-8.7385957,42.2295026,297.03,0,,230.26,0
$ODBNAV,20260113,203200,-8.738596,42.2295043,297.34,0,,54.31,0
$ODBNAV,20260113,203300,-8.738596,42.2295029,297.09,0,,197.39,0
$ODBNAV,20260113,203400,-8.7385958,42.2295037,297.31,0,,52.65,0
$ODBNAV,20260113,203500,-8.7385959,42.229504,297.35,0,,191.38,0
$ODBNAV,20260113,203600,-8.7385958,42.2295029,297.16,0,,12.41,0
$ODBNAV,20260113,203700,-8.7385954,42.2295044,297.5,0,,308.05,0
$ODBNAV,20260113,203800,-8.7385955,42.2295034,297.26,0,,70.33,0
$ODBNAV,20260113,203900,-8.7385963,42.2295041,297.34,0,,4.46,0
$ODBNAV,20260113,204000,-8.7385957,42.2295035,297.23,0,,159.64,0
$ODBNAV,20260113,204100,-8.7385961,42.2295039,297.32,0,,25.55,0
$ODBNAV,20260113,204200,-8.7385953,42.229504,297.34,0,,181.35,0
$ODBNAV,20260113,204300,-8.7385951,42.2295037,297.32,0,,149.44,0
$ODBNAV,20260113,204400,-8.7385957,42.229504,297.37,0,,328.51,0
$ODBNAV,20260113,204500,-8.7385957,42.2295038,297.3,0,,162.85,0
$ODBNAV,20260113,204600,-8.7385955,42.2295038,297.37,0,,221.21,0
$ODBNAV,20260113,204700,-8.7385952,42.2295041,297.42,0,,126.54,0
$ODBNAV,20260113,204800,-8.7385962,42.229504,297.33,0,,337.82,0
$ODBNAV,20260113,204900,-8.7385951,42.2295038,297.38,0,,250.43,0
$ODBNAV,20260113,205000,-8.738597,42.2295043,297.37,0,,350.77,0
$ODBNAV,20260113,205100,-8.7385955,42.2295034,297.28,0,,208.23,0
$ODBNAV,20260113,205200,-8.7385966,42.2295045,297.42,0,,31.76,0
$ODBNAV,20260113,205300,-8.7385962,42.2295036,297.26,0,,236.26,0
$ODBNAV,20260113,205400,-8.7385954,42.2295041,297.42,0,,58.33,0
$ODBNAV,20260113,205500,-8.7385957,42.229504,297.37,0,,166.53,0
$ODBNAV,20260113,205600,-8.738596,42.2295045,297.44,0,,300.97,0
$ODBNAV,20260113,205700,-8.7385953,42.2295033,297.29,0,,216.65,0
$ODBNAV,20260113,205800,-8.7385961,42.2295044,297.43,0,,20.93,0
$ODBNAV,20260113,205900,-8.7385955,42.2295034,297.27,0,,221.75,0
$ODBNAV,20260113,210000,-8.7385973,42.229504,297.31,0,,48.99,0
$ODBNAV,20260113,210100,-8.7385955,42.2295033,297.28,0,,184.6,0
$ODBNAV,20260113,210200,-8.7385964,42.2295034,297.19,0,,79.03,0
$ODBNAV,20260113,210300,-8.7385963,42.2295047,297.5,0,,152.31,0
$ODBNAV,20260113,210400,-8.738596,42.2295035,297.2,0,,332.8,0
$ODBNAV,20260113,210500,-8.7385951,42.2295043,297.5,0,,226.08,0
$ODBNAV,20260113,210600,-8.7385964,42.2295033,297.2,0,,118.13,0
$ODBNAV,20260113,210700,-8.738596,42.2295042,297.35,0,,267.03,0
$ODBNAV,20260113,210800,-8.7385956,42.2295038,297.32,0,,114.6,0
$ODBNAV,20260113,210900,-8.7385966,42.2295034,297.23,0,,301.84,0
$ODBNAV,20260113,211000,-8.7385953,42.2295041,297.44,0,,133.75,0
$ODBNAV,20260113,211100,-8.738596,42.2295035,297.23,0,,348.46,0
$ODBNAV,20260113,211200,-8.7385957,42.2295042,297.38,0,,271.87,0
$ODBNAV,20260113,211300,-8.7385953,42.2295032,297.23,0,,330.03,0
$ODBNAV,20260113,211400,-8.7385968,42.2295046,297.46,0,,284.22,0
$ODBNAV,20260113,211500,-8.738596,42.2295036,297.25,0,,295.88,0
$ODBNAV,20260113,211600,-8.7385964,42.2295043,297.44,0,,18.99,0
$ODBNAV,20260113,211700,-8.7385956,42.2295035,297.25,0,,233.11,0
$ODBNAV,20260113,211800,-8.7385951,42.2295038,297.39,0,,83.16,0
$ODBNAV,20260113,211900,-8.7385961,42.229504,297.36,0,,358.11,0
$ODBNAV,20260113,212000,-8.7385953,42.2295035,297.3,0,,210.4,0
$ODBNAV,20260113,212100,-8.738597,42.2295041,297.4,0,,321.9,0
$ODBNAV,20260113,212200,-8.7385951,42.2295035,297.33,0,,150.11,0
$ODBNAV,20260113,212300,-8.7385967,42.2295038,297.29,0,,24.26,0
$ODBNAV,20260113,212400,-8.7385956,42.2295038,297.34,0,,240,0
$ODBNAV,20260113,212500,-8.7385978,42.2295038,297.25,0,,52.65,0
$ODBNAV,20260113,212600,-8.738596,42.229504,297.27,0,,216.43,0
$ODBNAV,20260113,212700,-8.7385964,42.2295043,297.4,0,,80.67,0
$ODBNAV,20260113,212800,-8.7385962,42.2295039,297.25,0,,219.07,0
$ODBNAV,20260113,212900,-8.7385958,42.2295046,297.46,0,,132.93,0
$ODBNAV,20260113,213000,-8.7385967,42.2295035,297.18,0,,324.73,0
$ODBNAV,20260113,213100,-8.7385957,42.2295047,297.48,0,,163.7,0
$ODBNAV,20260113,213200,-8.7385972,42.2295037,297.22,0,,38.16,0
$ODBNAV,20260113,213300,-8.7385966,42.2295049,297.43,0,,280.96,0
$ODBNAV,20260113,213400,-8.7385959,42.2295042,297.36,0,,138.45,0
$ODBNAV,20260113,213500,-8.7385973,42.2295048,297.4,0,,313.86,0
$ODBNAV,20260113,213600,-8.7385958,42.2295041,297.31,0,,115.78,0
$ODBNAV,20260113,213700,-8.7385977,42.2295052,297.45,0,,16.77,0
$ODBNAV,20260113,213800,-8.7385955,42.2295035,297.19,0,,131.19,0
$ODBNAV,20260113,213900,-8.7385967,42.2295056,297.58,0,,355.84,0
$ODBNAV,20260113,214000,-8.7385958,42.2295029,297.12,0,,171.28,0
$ODBNAV,20260113,214100,-8.7385964,42.2295058,297.67,0,,177.25,0
$ODBNAV,20260113,214200,-8.738597,42.2295034,297.12,0,,333.9,0
$ODBNAV,20260113,214300,-8.7385963,42.2295052,297.51,0,,183.49,0
$ODBNAV,20260113,214400,-8.7385974,42.2295043,297.29,0,,349.34,0
$ODBNAV,20260113,214500,-8.7385963,42.2295039,297.27,0,,189.66,0
$ODBNAV,20260113,214600,-8.7385969,42.2295049,297.44,0,,53.09,0
$ODBNAV,20260113,214700,-8.7385965,42.2295034,297.15,0,,255.31,0
$ODBNAV,20260113,214800,-8.7385959,42.2295047,297.49,0,,72.52,0
$ODBNAV,20260113,214900,-8.7385961,42.2295036,297.27,0,,247.34,0
$ODBNAV,20260113,215000,-8.7385959,42.2295046,297.5,0,,96.67,0
$ODBNAV,20260113,215100,-8.7385965,42.2295033,297.19,0,,252.51,0
$ODBNAV,20260113,215200,-8.7385961,42.2295046,297.5,0,,102.72,0
$ODBNAV,20260113,215300,-8.7385963,42.2295032,297.17,0,,287.21,0
$ODBNAV,20260113,215400,-8.738596,42.2295041,297.37,0,,62.03,0
$ODBNAV,20260113,215500,-8.7385964,42.2295037,297.27,0,,278.95,0
$ODBNAV,20260113,215600,-8.7385963,42.229504,297.37,0,,65.38,0
$ODBNAV,20260113,215700,-8.7385958,42.2295041,297.36,0,,133.9,0
$ODBNAV,20260113,215800,-8.7385964,42.2295036,297.23,0,,335.96,0
$ODBNAV,20260113,215900,-8.7385956,42.2295042,297.42,0,,181.22,0
$ODBNAV,20260113,220000,-8.7385968,42.2295032,297.18,0,,126.74,0
$ODBNAV,20260113,220100,-8.7385961,42.2295046,297.5,0,,153.08,0
$ODBNAV,20260113,220200,-8.7385969,42.2295029,297.15,0,,309.75,0
$ODBNAV,20260113,220300,-8.738596,42.2295047,297.49,0,,178.43,0
$ODBNAV,20260113,220400,-8.7385974,42.2295033,297.2,0,,356.5,0
$ODBNAV,20260113,220500,-8.7385961,42.2295039,297.35,0,,171.52,0
$ODBNAV,20260113,220600,-8.7385973,42.2295046,297.43,0,,80.43,0
$ODBNAV,20260113,220700,-8.738596,42.2295029,297.15,0,,172.59,0
$ODBNAV,20260113,220800,-8.7385956,42.2295047,297.53,0,,280.85,0
$ODBNAV,20260113,220900,-8.7385973,42.2295034,297.18,0,,304.83,0
$ODBNAV,20260113,221000,-8.7385964,42.229504,297.34,0,,199.79,0
$ODBNAV,20260113,221100,-8.738597,42.2295049,297.51,0,,69.84,0
$ODBNAV,20260113,221200,-8.738597,42.2295026,297.09,0,,304.93,0
$ODBNAV,20260113,221300,-8.7385962,42.2295049,297.56,0,,159.47,0
$ODBNAV,20260113,221400,-8.738598,42.2295037,297.26,0,,50.24,0
$ODBNAV,20260113,221500,-8.7385953,42.2295032,297.17,0,,203.1,0
$ODBNAV,20260113,221600,-8.7385967,42.2295046,297.36,0,,13.88,0
$ODBNAV,20260113,221700,-8.7385963,42.2295026,297.04,0,,253.48,0
$ODBNAV,20260113,221800,-8.7385966,42.2295051,297.64,0,,191.71,0
$ODBNAV,20260113,221900,-8.7385979,42.2295029,297.14,0,,310.65,0
$ODBNAV,20260113,222000,-8.7385966,42.2295052,297.49,0,,184.99,0
$ODBNAV,20260113,222100,-8.7385965,42.2295033,297.2,0,,30.66,0
$ODBNAV,20260113,222200,-8.7385961,42.2295043,297.37,0,,156.49,0
$ODBNAV,20260113,222300,-8.7385968,42.229504,297.26,0,,26.84,0
$ODBNAV,20260113,222400,-8.7385961,42.229504,297.3,0,,165.91,0
$ODBNAV,20260113,222500,-8.7385972,42.2295044,297.36,0,,335.86,0
$ODBNAV,20260113,222600,-8.7385952,42.2295029,297.1,0,,256.96,0
$ODBNAV,20260113,222700,-8.7385966,42.2295056,297.57,0,,270.06,0
$ODBNAV,20260113,222800,-8.7385977,42.2295024,297.07,0,,287.84,0
$ODBNAV,20260113,222900,-8.7385965,42.2295053,297.67,0,,116.52,0
$ODBNAV,20260113,223000,-8.7385976,42.2295035,297.2,0,,354.89,0
$ODBNAV,20260113,223100,-8.7385956,42.2295032,297.14,0,,184.3,0
$ODBNAV,20260113,223200,-8.738597,42.229505,297.44,0,,331.82,0
$ODBNAV,20260113,223300,-8.7385963,42.2295026,297,0,,222.77,0
$ODBNAV,20260113,223400,-8.7385966,42.2295055,297.68,0,,58.97,0
$ODBNAV,20260113,223500,-8.7385973,42.2295026,297.12,0,,242.68,0
$ODBNAV,20260113,223600,-8.738596,42.2295054,297.65,0,,162.83,0
$ODBNAV,20260113,223700,-8.7385981,42.2295042,297.23,0,,6.43,0
$ODBNAV,20260113,223800,-8.7385956,42.2295026,297.02,0,,172.4,0
$ODBNAV,20260113,223900,-8.7385967,42.2295058,297.66,0,,105.7,0
$ODBNAV,20260113,224000,-8.7385969,42.2295028,297.05,0,,230.98,0
$ODBNAV,20260113,224100,-8.7385969,42.2295056,297.63,0,,109.38,0
$ODBNAV,20260113,224200,-8.7385957,42.229503,297.07,0,,323.28,0
$ODBNAV,20260113,224300,-8.738597,42.2295056,297.61,0,,91.84,0
$ODBNAV,20260113,224400,-8.7385964,42.2295029,297.06,0,,278.83,0
$ODBNAV,20260113,224500,-8.7385965,42.2295056,297.63,0,,271.78,0
$ODBNAV,20260113,224600,-8.7385976,42.2295032,297.11,0,,276.92,0
$ODBNAV,20260113,224700,-8.7385963,42.2295054,297.6,0,,165.58,0
$ODBNAV,20260113,224800,-8.7385977,42.2295034,297.22,0,,342.92,0
$ODBNAV,20260113,224900,-8.7385961,42.2295048,297.4,0,,176.87,0
$ODBNAV,20260113,225000,-8.7385974,42.2295038,297.19,0,,43.4,0
$ODBNAV,20260113,225100,-8.7385959,42.2295045,297.33,0,,125.7,0
$ODBNAV,20260113,225200,-8.7385967,42.229504,297.23,0,,65.1,0
$ODBNAV,20260113,225300,-8.7385957,42.2295042,297.31,0,,147.79,0
$ODBNAV,20260113,225400,-8.738597,42.2295038,297.2,0,,290.76,0
$ODBNAV,20260113,225500,-8.7385962,42.2295044,297.37,0,,178.49,0
$ODBNAV,20260113,225600,-8.7385974,42.229504,297.25,0,,32.28,0
$ODBNAV,20260113,225700,-8.7385957,42.2295036,297.22,0,,211.18,0
$ODBNAV,20260113,225800,-8.7385964,42.2295044,297.3,0,,41.44,0
$ODBNAV,20260113,225900,-8.7385964,42.2295033,297.07,0,,206.37,0
$ODBNAV,20260113,230000,-8.7385965,42.229505,297.47,0,,328.8,0
$ODBNAV,20260113,230100,-8.7385967,42.2295026,297.08,0,,289.49,0
$ODBNAV,20260113,230200,-8.7385968,42.2295051,297.54,0,,105.69,0
$ODBNAV,20260113,230300,-8.7385975,42.2295029,297.14,0,,304.59,0
$ODBNAV,20260113,230400,-8.7385969,42.2295054,297.6,0,,122.95,0
$ODBNAV,20260113,230500,-8.7385966,42.2295031,297.16,0,,32.39,0
$ODBNAV,20260113,230600,-8.7385964,42.2295053,297.52,0,,198.91,0
$ODBNAV,20260113,230700,-8.7385971,42.2295034,297.18,0,,309.45,0
$ODBNAV,20260113,230800,-8.7385963,42.2295049,297.42,0,,140.49,0
$ODBNAV,20260113,230900,-8.7385961,42.2295039,297.23,0,,160.98,0
$ODBNAV,20260113,231000,-8.7385963,42.2295045,297.33,0,,301.69,0
$ODBNAV,20260113,231100,-8.7385965,42.2295042,297.25,0,,272.28,0
$ODBNAV,20260113,231200,-8.7385961,42.229504,297.3,0,,143.59,0
$ODBNAV,20260113,231300,-8.7385974,42.2295048,297.34,0,,21.43,0
$ODBNAV,20260113,231400,-8.7385957,42.2295036,297.1,0,,167.88,0
$ODBNAV,20260113,231500,-8.7385964,42.2295058,297.51,0,,258.31,0
$ODBNAV,20260113,231600,-8.7385967,42.2295033,297.12,0,,271.8,0
$ODBNAV,20260113,231700,-8.7385971,42.2295056,297.63,0,,56.67,0
$ODBNAV,20260113,231800,-8.7385967,42.2295027,297.19,0,,342.63,0
$ODBNAV,20260113,231900,-8.7385963,42.2295055,297.57,0,,113.53,0
$ODBNAV,20260113,232000,-8.7385965,42.2295036,297.17,0,,5.71,0
$ODBNAV,20260113,232100,-8.7385955,42.2295045,297.34,0,,170.87,0
$ODBNAV,20260113,232200,-8.7385974,42.2295055,297.48,0,,69.27,0
$ODBNAV,20260113,232300,-8.7385966,42.2295029,297.09,0,,279.49,0
$ODBNAV,20260113,232400,-8.7385966,42.2295057,297.59,0,,148.01,0
$ODBNAV,20260113,232500,-8.7385969,42.2295043,297.33,0,,8.56,0
$ODBNAV,20260113,232600,-8.7385955,42.2295038,297.17,0,,177.2,0
$ODBNAV,20260113,232700,-8.7385973,42.2295056,297.46,0,,2.22,0
$ODBNAV,20260113,232800,-8.7385956,42.2295025,296.99,0,,281.08,0
$ODBNAV,20260113,232900,-8.7385969,42.2295066,297.75,0,,80.28,0
$ODBNAV,20260113,233000,-8.7385955,42.229503,297.24,0,,3.38,0
$ODBNAV,20260113,233100,-8.7385971,42.2295054,297.61,0,,180.7,0
$ODBNAV,20260113,233200,-8.7385966,42.2295038,297.39,0,,336.91,0
$ODBNAV,20260113,233300,-8.7385958,42.2295042,297.41,0,,168.68,0
$ODBNAV,20260113,233400,-8.7385967,42.2295041,297.28,0,,319.3,0
$ODBNAV,20260113,233500,-8.7385949,42.2295028,297.18,0,,143.06,0
$ODBNAV,20260113,233600,-8.7385981,42.2295055,297.47,0,,18.11,0
$ODBNAV,20260113,233700,-8.7385962,42.229502,296.99,0,,250.6,0
$ODBNAV,20260113,233800,-8.7385969,42.2295058,297.67,0,,20.51,0
$ODBNAV,20260113,233900,-8.7385972,42.2295023,297.23,0,,237.67,0
$ODBNAV,20260113,234000,-8.7385966,42.2295058,297.66,0,,126.9,0
$ODBNAV,20260113,234100,-8.7385978,42.2295022,297.43,0,,304.74,0
$ODBNAV,20260113,234200,-8.7385952,42.2295047,297.61,0,,151.61,0
$ODBNAV,20260113,234300,-8.7385985,42.2295022,297.3,0,,62.03,0
$ODBNAV,20260113,234400,-8.7385954,42.2295038,297.33,0,,104.87,0
$ODBNAV,20260113,234500,-8.7385973,42.2295032,297.23,0,,83.21,0
$ODBNAV,20260113,234600,-8.7385965,42.2295027,297.04,0,,294.54,0
$ODBNAV,20260113,234700,-8.7385961,42.2295049,297.52,0,,127.84,0
$ODBNAV,20260113,234800,-8.7385986,42.2295029,297.39,0,,312.91,0
$ODBNAV,20260113,234900,-8.738595,42.2295036,297.37,0,,135.43,0
$ODBNAV,20260113,235000,-8.7385983,42.2295022,297.16,0,,76.66,0
$ODBNAV,20260113,235100,-8.7385952,42.2295043,297.47,0,,311.61,0
$ODBNAV,20260113,235200,-8.7385976,42.2295021,297.13,0,,123.77,0
$ODBNAV,20260113,235300,-8.7385959,42.229504,297.3,0,,298.28,0
$ODBNAV,20260113,235400,-8.7385955,42.229504,297.22,0,,236.91,0
$ODBNAV,20260113,235500,-8.7385973,42.2295038,297.18,0,,333.25,0
$ODBNAV,20260113,235600,-8.7385953,42.2295037,297.23,0,,152.97,0
$ODBNAV,20260113,235700,-8.7385977,42.2295042,297.28,0,,5.98,0
$ODBNAV,20260113,235800,-8.7385952,42.2295031,296.99,0,,244.23,0
$ODBNAV,20260113,235900,-8.738596,42.229504,297.15,0,,48.44,0
$ODBNAV,20260114,000000,-8.7385966,42.2295031,297.13,0,,251.59,0
$ODBNAV,20260114,000100,-8.7385952,42.229504,297.59,0,,147.82,0
$ODBNAV,20260114,000200,-8.7385987,42.2295039,297.21,0,,30.88,0
$ODBNAV,20260114,000300,-8.7385948,42.2295026,296.94,0,,198.27,0
$ODBNAV,20260114,000400,-8.7385981,42.229505,297.23,0,,35.14,0
$ODBNAV,20260114,000500,-8.7385962,42.2295017,296.92,0,,275.99,0
$ODBNAV,20260114,000600,-8.7385975,42.2295056,297.68,0,,44.65,0
$ODBNAV,20260114,000700,-8.7385975,42.2295022,297.09,0,,288.55,0
$ODBNAV,20260114,000800,-8.7385963,42.2295057,297.66,0,,106.85,0
$ODBNAV,20260114,000900,-8.7385969,42.2295024,297.31,0,,6.67,0
$ODBNAV,20260114,001000,-8.7385966,42.2295048,297.42,0,,145.99,0
$ODBNAV,20260114,001100,-8.7385965,42.2295035,297.27,0,,340.52,0
$ODBNAV,20260114,001200,-8.7385954,42.2295035,297.28,0,,196.74,0
$ODBNAV,20260114,001300,-8.7385972,42.2295054,297.33,0,,332.82,0
$ODBNAV,20260114,001400,-8.7385952,42.2295029,297.05,0,,200.82,0
$ODBNAV,20260114,001500,-8.7385954,42.2295054,297.46,0,,125.43,0
$ODBNAV,20260114,001600,-8.7385957,42.2295032,297.13,0,,228.76,0
$ODBNAV,20260114,001700,-8.7385952,42.2295045,297.29,0,,314.15,0
$ODBNAV,20260114,001800,-8.7385956,42.2295046,297.41,0,,116.55,0
$ODBNAV,20260114,001900,-8.7385974,42.2295038,297.21,0,,321.09,0
$ODBNAV,20260114,002000,-8.7385945,42.2295038,297.37,0,,150.34,0
$ODBNAV,20260114,002100,-8.7385971,42.2295041,297.3,0,,35.3,0
$ODBNAV,20260114,002200,-8.7385948,42.2295039,297.21,0,,204.34,0
$ODBNAV,20260114,002300,-8.7385975,42.2295042,297.21,0,,41.55,0
$ODBNAV,20260114,002400,-8.7385944,42.2295036,297.22,0,,170.17,0
$ODBNAV,20260114,002500,-8.738597,42.2295045,297.27,0,,23.02,0
$ODBNAV,20260114,002600,-8.7385946,42.2295032,297.15,0,,194.23,0
$ODBNAV,20260114,002700,-8.7385958,42.2295046,297.28,0,,353.67,0
$ODBNAV,20260114,002800,-8.7385952,42.2295036,297.14,0,,236.09,0
$ODBNAV,20260114,002900,-8.738595,42.2295041,297.36,0,,95.18,0
$ODBNAV,20260114,003000,-8.7385963,42.2295038,297.21,0,,178.89,0
$ODBNAV,20260114,003100,-8.7385946,42.2295043,297.37,0,,286.69,0
$ODBNAV,20260114,003200,-8.7385954,42.2295039,297.25,0,,72.75,0
$ODBNAV,20260114,003300,-8.7385957,42.2295047,297.47,0,,255.21,0
$ODBNAV,20260114,003400,-8.7385946,42.2295034,297.19,0,,178.31,0
$ODBNAV,20260114,003500,-8.7385974,42.2295053,297.48,0,,27.43,0
$ODBNAV,20260114,003600,-8.7385949,42.2295024,297,0,,245.17,0
$ODBNAV,20260114,003700,-8.738596,42.2295059,297.64,0,,71.68,0
$ODBNAV,20260114,003800,-8.7385972,42.2295025,297.14,0,,264.07,0
$ODBNAV,20260114,003900,-8.7385955,42.2295051,297.64,0,,331.39,0
$ODBNAV,20260114,004000,-8.7385965,42.2295027,297.09,0,,267.03,0
$ODBNAV,20260114,004100,-8.7385946,42.2295048,297.66,0,,236.84,0
$ODBNAV,20260114,004200,-8.738599,42.2295037,297.32,0,,83.08,0
$ODBNAV,20260114,004300,-8.7385934,42.2295036,297.16,0,,143.71,0
$ODBNAV,20260114,004400,-8.738597,42.2295034,297.07,0,,27.72,0
$ODBNAV,20260114,004500,-8.7385937,42.2295038,297.14,0,,238.05,0
$ODBNAV,20260114,004600,-8.7385971,42.229504,297.2,0,,37.25,0
$ODBNAV,20260114,004700,-8.7385946,42.2295036,297.05,0,,185.84,0
$ODBNAV,20260114,004800,-8.7385949,42.2295042,297.28,0,,85.68,0
$ODBNAV,20260114,004900,-8.7385962,42.2295031,297.1,0,,283.95,0
$ODBNAV,20260114,005000,-8.7385954,42.2295051,297.64,0,,106.41,0
$ODBNAV,20260114,005100,-8.738599,42.229503,297.33,0,,293.45,0
$ODBNAV,20260114,005200,-8.7385944,42.2295046,297.62,0,,142.66,0
$ODBNAV,20260114,005300,-8.7385986,42.2295024,297.29,0,,333.74,0
$ODBNAV,20260114,005400,-8.7385942,42.2295048,297.58,0,,131.48,0
$ODBNAV,20260114,005500,-8.7385985,42.2295025,297.26,0,,56.94,0
$ODBNAV,20260114,005600,-8.7385948,42.2295049,297.58,0,,113.71,0
$ODBNAV,20260114,005700,-8.7385972,42.2295028,297.02,0,,95.37,0
$ODBNAV,20260114,005800,-8.7385955,42.2295046,297.42,0,,179.74,0
$ODBNAV,20260114,005900,-8.7385963,42.2295034,297.17,0,,205.19,0
$ODBNAV,20260114,010000,-8.7385952,42.2295035,297.15,0,,113.75,0
$ODBNAV,20260114,010100,-8.7385959,42.229505,297.39,0,,18.02,0
$ODBNAV,20260114,010200,-8.7385965,42.2295024,297.11,0,,219.89,0
$ODBNAV,20260114,010300,-8.7385966,42.2295044,297.41,0,,336.76,0
$ODBNAV,20260114,010400,-8.738595,42.2295024,297.04,0,,179.75,0
$ODBNAV,20260114,010500,-8.7385966,42.229504,297.19,0,,326.67,0
$ODBNAV,20260114,010600,-8.7385946,42.2295033,297.12,0,,225.59,0
$ODBNAV,20260114,010700,-8.7385985,42.2295023,297.1,0,,96.59,0
$ODBNAV,20260114,010800,-8.7385952,42.2295033,297.12,0,,356.43,0
$ODBNAV,20260114,010900,-8.7385978,42.2295037,297.15,0,,90.77,0
$ODBNAV,20260114,011000,-8.7385954,42.2295027,297.05,0,,256.12,0
$ODBNAV,20260114,011100,-8.7385957,42.2295041,297.21,0,,71.63,0
$ODBNAV,20260114,011200,-8.7385967,42.2295031,297.11,0,,303.7,0
$ODBNAV,20260114,011300,-8.7385947,42.2295044,297.44,0,,128.62,0
$ODBNAV,20260114,011400,-8.7385989,42.2295028,297.22,0,,333.88,0
$ODBNAV,20260114,011500,-8.7385948,42.2295033,297.34,0,,135.76,0
$ODBNAV,20260114,011600,-8.7385973,42.229502,297.18,0,,226.54,0
$ODBNAV,20260114,011700,-8.738596,42.2295022,297.12,0,,339.89,0
$ODBNAV,20260114,011800,-8.7385967,42.2295027,297.07,0,,288.38,0
$ODBNAV,20260114,011900,-8.738598,42.2295018,297.15,0,,320.36,0
$ODBNAV,20260114,012000,-8.7385951,42.2295028,297.09,0,,120.37,0
$ODBNAV,20260114,012100,-8.7385966,42.2295041,297.2,0,,106.24,0
$ODBNAV,20260114,012200,-8.7385965,42.229502,297.08,0,,270.94,0
$ODBNAV,20260114,012300,-8.738596,42.2295029,297.03,0,,121.26,0
$ODBNAV,20260114,012400,-8.7385964,42.2295029,297.04,0,,147.82,0
$ODBNAV,20260114,012500,-8.738595,42.229503,297.14,0,,293.96,0
$ODBNAV,20260114,012600,-8.7385966,42.2295041,297.32,0,,135.59,0
$ODBNAV,20260114,012700,-8.7385958,42.2295031,297.16,0,,313,0
$ODBNAV,20260114,012800,-8.7385959,42.2295039,297.29,0,,105.37,0
$ODBNAV,20260114,012900,-8.7385952,42.2295033,297.2,0,,287.12,0
$ODBNAV,20260114,013000,-8.7385957,42.2295033,297.2,0,,109.57,0
$ODBNAV,20260114,013100,-8.7385964,42.2295033,297.19,0,,308.77,0
$ODBNAV,20260114,013200,-8.7385972,42.2295036,297.21,0,,81.34,0
$ODBNAV,20260114,013300,-8.738595,42.2295026,297.14,0,,281.96,0
$ODBNAV,20260114,013400,-8.7385971,42.2295039,297.27,0,,122.06,0
$ODBNAV,20260114,013500,-8.7385956,42.2295025,297.05,0,,269.84,0
$ODBNAV,20260114,013600,-8.7385971,42.2295025,297.15,0,,68.51,0
$ODBNAV,20260114,013700,-8.7385962,42.2295035,297.35,0,,286.45,0
$ODBNAV,20260114,013800,-8.7385949,42.2295027,297.21,0,,154.45,0
$ODBNAV,20260114,013900,-8.7385983,42.2295031,297.16,0,,352.61,0
$ODBNAV,20260114,014000,-8.7385947,42.2295027,297.1,0,,2.73,0
$ODBNAV,20260114,014100,-8.738598,42.2295048,297.32,0,,105.33,0
$ODBNAV,20260114,014200,-8.7385954,42.229502,297.06,0,,258,0
$ODBNAV,20260114,014300,-8.7385963,42.2295041,297.21,0,,79.8,0
$ODBNAV,20260114,014400,-8.7385949,42.2295022,297.13,0,,256.11,0
$ODBNAV,20260114,014500,-8.7385966,42.2295028,297.04,0,,91.07,0
$ODBNAV,20260114,014600,-8.7385944,42.2295033,297.24,0,,294.23,0
$ODBNAV,20260114,014700,-8.7385973,42.2295029,297.13,0,,118.74,0
$ODBNAV,20260114,014800,-8.7385955,42.2295038,297.38,0,,304.57,0
$ODBNAV,20260114,014900,-8.7385946,42.2295031,297.25,0,,4.33,0
$ODBNAV,20260114,015000,-8.738595,42.2295028,297.13,0,,305.41,0
$ODBNAV,20260114,015100,-8.738595,42.2295037,297.37,0,,69.24,0
$ODBNAV,20260114,015200,-8.7385973,42.2295035,297.21,0,,322.2,0
$ODBNAV,20260114,015300,-8.738593,42.2295027,297.23,0,,309.1,0
$ODBNAV,20260114,015400,-8.7385989,42.229504,297.13,0,,27.63,0
$ODBNAV,20260114,015500,-8.7385937,42.2295029,297.09,0,,219.87,0
$ODBNAV,20260114,015600,-8.7385972,42.2295048,297.26,0,,13.88,0
$ODBNAV,20260114,015700,-8.7385948,42.2295019,296.96,0,,266.16,0
$ODBNAV,20260114,015800,-8.7385953,42.2295039,297.26,0,,112.9,0
$ODBNAV,20260114,015900,-8.7385953,42.2295025,297.12,0,,286.72,0
$ODBNAV,20260114,020000,-8.7385957,42.2295049,297.62,0,,173.05,0
$ODBNAV,20260114,020100,-8.7385982,42.2295021,297.39,0,,294.47,0
$ODBNAV,20260114,020200,-8.7385944,42.229504,297.77,0,,110.62,0
$ODBNAV,20260114,020300,-8.7386001,42.2295019,297.07,0,,155.89,0
$ODBNAV,20260114,020400,-8.7385935,42.2295036,297.56,0,,309.42,0
$ODBNAV,20260114,020500,-8.738599,42.2295044,297.18,0,,313.58,0
$ODBNAV,20260114,020600,-8.7385941,42.2295032,297.16,0,,166.9,0
$ODBNAV,20260114,020700,-8.7385979,42.2295042,297.28,0,,38.88,0
$ODBNAV,20260114,020800,-8.7385944,42.2295027,297.1,0,,238.86,0
$ODBNAV,20260114,020900,-8.7385974,42.2295044,297.27,0,,87.19,0
$ODBNAV,20260114,021000,-8.738594,42.2295023,297,0,,218.92,0
$ODBNAV,20260114,021100,-8.7385973,42.2295052,297.3,0,,72.62,0
$ODBNAV,20260114,021200,-8.7385938,42.2295017,296.91,0,,261.01,0
$ODBNAV,20260114,021300,-8.7385967,42.2295053,297.44,0,,353.76,0
$ODBNAV,20260114,021400,-8.7385956,42.2295016,297.07,0,,261.47,0
$ODBNAV,20260114,021500,-8.7385944,42.2295029,297.25,0,,19.15,0
$ODBNAV,20260114,021600,-8.7385945,42.2295033,297.5,0,,257.59,0
$ODBNAV,20260114,021700,-8.7385959,42.2295038,297.34,0,,82.48,0
$ODBNAV,20260114,021800,-8.7385938,42.2295025,297.16,0,,131.14,0
$ODBNAV,20260114,021900,-8.7385975,42.2295051,297.37,0,,58.09,0
$ODBNAV,20260114,022000,-8.7385939,42.2295018,296.96,0,,241.8,0
$ODBNAV,20260114,022100,-8.7385973,42.2295052,297.42,0,,111.19,0
$ODBNAV,20260114,022200,-8.7385954,42.2295012,297.16,0,,269.05,0
$ODBNAV,20260114,022300,-8.7385934,42.2295026,297.45,0,,105.56,0
$ODBNAV,20260114,022400,-8.7385951,42.2295036,297.48,0,,301.22,0
$ODBNAV,20260114,022500,-8.7385924,42.2295024,297.19,0,,106.55,0
$ODBNAV,20260114,022600,-8.7385966,42.2295043,297.2,0,,330.74,0
$ODBNAV,20260114,022700,-8.7385931,42.2295024,297,0,,214.16,0
$ODBNAV,20260114,022800,-8.7385979,42.2295043,297.06,0,,80.05,0
$ODBNAV,20260114,022900,-8.7385925,42.2295024,297.02,0,,226.18,0
$ODBNAV,20260114,023000,-8.7385979,42.2295034,296.96,0,,83.48,0
$ODBNAV,20260114,023100,-8.7385923,42.2295034,297.39,0,,76.86,0
$ODBNAV,20260114,023200,-8.7385986,42.2295021,296.94,0,,288.96,0
$ODBNAV,20260114,023300,-8.7385926,42.2295036,297.46,0,,315.38,0
$ODBNAV,20260114,023400,-8.7385937,42.2295028,297.14,0,,25.67,0
$ODBNAV,20260114,023500,-8.7385952,42.2295039,297.41,0,,42.98,0
$ODBNAV,20260114,023600,-8.7385946,42.2295028,297.2,0,,196.73,0
$ODBNAV,20260114,023700,-8.7385941,42.229503,297.33,0,,74.95,0
$ODBNAV,20260114,023800,-8.7385934,42.229503,297.31,0,,132.61,0
$ODBNAV,20260114,023900,-8.7385936,42.2295025,297.22,0,,348.88,0
$ODBNAV,20260114,024000,-8.7385941,42.2295038,297.45,0,,129.12,0
$ODBNAV,20260114,024100,-8.7385934,42.2295026,297.22,0,,247.05,0
$ODBNAV,20260114,024200,-8.738594,42.2295035,297.39,0,,81.45,0
$ODBNAV,20260114,024300,-8.7385938,42.2295035,297.47,0,,137.48,0
$ODBNAV,20260114,024400,-8.7385963,42.229502,297.18,0,,311.81,0
$ODBNAV,20260114,024500,-8.7385928,42.2295035,297.65,0,,147.71,0
$ODBNAV,20260114,024600,-8.7385963,42.2295017,297.12,0,,296.72,0
$ODBNAV,20260114,024700,-8.7385923,42.2295029,297.65,0,,247.74,0
$ODBNAV,20260114,024800,-8.7385995,42.2295034,297.15,0,,297.37,0
$ODBNAV,20260114,024900,-8.7385929,42.2295023,297.27,0,,119.07,0
$ODBNAV,20260114,025000,-8.738598,42.2295045,297.06,0,,74.52,0
$ODBNAV,20260114,025100,-8.7385917,42.2295018,296.93,0,,198.94,0
$ODBNAV,20260114,025200,-8.7385961,42.2295035,297.29,0,,128.93,0
$ODBNAV,20260114,025300,-8.738593,42.2295017,297.33,0,,272.23,0
$ODBNAV,20260114,025400,-8.7385942,42.2295033,297.57,0,,108.57,0
$ODBNAV,20260114,025500,-8.7385933,42.2295013,297.19,0,,210.06,0
$ODBNAV,20260114,025600,-8.738597,42.2295042,297.42,0,,33.41,0
$ODBNAV,20260114,025700,-8.7385942,42.2295022,297.16,0,,171.4,0
$ODBNAV,20260114,025800,-8.7385948,42.2295022,297.1,0,,30,0
$ODBNAV,20260114,025900,-8.7385933,42.2295038,297.57,0,,154.13,0
$ODBNAV,20260114,030000,-8.7385989,42.2295022,296.99,0,,306.47,0
$ODBNAV,20260114,030100,-8.7385921,42.2295029,297.48,0,,266.41,0
$ODBNAV,20260114,030200,-8.7385981,42.2295035,297.13,0,,342.14,0
$ODBNAV,20260114,030300,-8.7385917,42.2295017,297.06,0,,234.96,0
$ODBNAV,20260114,030400,-8.7385979,42.229504,297.1,0,,84.24,0
$ODBNAV,20260114,030500,-8.7385913,42.2295015,296.96,0,,243.48,0
$ODBNAV,20260114,030600,-8.738597,42.229503,296.9,0,,73.27,0
$ODBNAV,20260114,030700,-8.7385914,42.229502,297.34,0,,207.72,0
$ODBNAV,20260114,030800,-8.7385967,42.2295045,297.52,0,,82.13,0
$ODBNAV,20260114,030900,-8.7385935,42.2295007,297.22,0,,264.09,0
$ODBNAV,20260114,031000,-8.7385964,42.2295043,297.71,0,,81.08,0
$ODBNAV,20260114,031100,-8.7385946,42.2295003,297.34,0,,275.93,0
$ODBNAV,20260114,031200,-8.7385948,42.2295029,297.61,0,,89.8,0
$ODBNAV,20260114,031300,-8.7385933,42.2295013,297.32,0,,237.12,0
$ODBNAV,20260114,031400,-8.7385924,42.2295024,297.42,0,,86.49,0
$ODBNAV,20260114,031500,-8.7385936,42.2295019,297.17,0,,270.43,0
$ODBNAV,20260114,031600,-8.7385949,42.2295037,297.34,0,,97.66,0
$ODBNAV,20260114,031700,-8.7385946,42.2295029,297.33,0,,215.33,0
$ODBNAV,20260114,031800,-8.7385925,42.229502,297.2,0,,294.72,0
$ODBNAV,20260114,031900,-8.7385961,42.2295037,297.29,0,,151.79,0
$ODBNAV,20260114,032000,-8.738592,42.2295018,297.21,0,,198.57,0
$ODBNAV,20260114,032100,-8.7385968,42.2295037,297.31,0,,305.34,0
$ODBNAV,20260114,032200,-8.7385925,42.2295021,297.37,0,,271.13,0
$ODBNAV,20260114,032300,-8.7385942,42.229502,297.25,0,,69.04,0
$ODBNAV,20260114,032400,-8.7385939,42.2295033,297.49,0,,305.35,0
$ODBNAV,20260114,032500,-8.7385921,42.2295021,297.29,0,,202.89,0
$ODBNAV,20260114,032600,-8.7385949,42.2295029,297.32,0,,320.22,0
$ODBNAV,20260114,032700,-8.7385912,42.2295022,297.4,0,,165.49,0
$ODBNAV,20260114,032800,-8.7385988,42.229503,297.1,0,,1.94,0
$ODBNAV,20260114,032900,-8.7385913,42.2295024,297.24,0,,344.05,0
$ODBNAV,20260114,033000,-8.7385949,42.2295033,297.27,0,,292.49,0
$ODBNAV,20260114,033100,-8.738593,42.2295031,297.41,0,,143.84,0
$ODBNAV,20260114,033200,-8.7385923,42.2295017,297.2,0,,320.4,0
$ODBNAV,20260114,033300,-8.7385963,42.2295039,297.47,0,,329.26,0
$ODBNAV,20260114,033400,-8.738593,42.2295018,297.1,0,,282.6,0
$ODBNAV,20260114,033500,-8.7385945,42.2295024,297.12,0,,125.9,0
$ODBNAV,20260114,033600,-8.7385977,42.229504,297.61,0,,304.45,0
$ODBNAV,20260114,033700,-8.7385923,42.2295008,296.96,0,,305.13,0
$ODBNAV,20260114,033800,-8.7385983,42.2295045,297.11,0,,11.47,0
$ODBNAV,20260114,033900,-8.7385914,42.2295016,296.96,0,,235.03,0
$ODBNAV,20260114,034000,-8.7385971,42.2295029,296.79,0,,127.3,0
$ODBNAV,20260114,034100,-8.7385949,42.2295025,297.13,0,,234.56,0
$ODBNAV,20260114,034200,-8.7385943,42.2295036,297.48,0,,182.03,0
$ODBNAV,20260114,034300,-8.7385928,42.2295015,297.12,0,,281.78,0
$ODBNAV,20260114,034400,-8.7385943,42.2295036,297.37,0,,158.48,0
$ODBNAV,20260114,034500,-8.7385958,42.2295026,297.24,0,,281.79,0
$ODBNAV,20260114,034600,-8.7385923,42.2295019,297.36,0,,175.78,0
$ODBNAV,20260114,034700,-8.7385935,42.2295026,297.34,0,,98.11,0
$ODBNAV,20260114,034800,-8.7385939,42.2295027,297.41,0,,168.62,0
$ODBNAV,20260114,034900,-8.7385934,42.2295029,297.43,0,,325.71,0
$ODBNAV,20260114,035000,-8.7385923,42.2295024,297.39,0,,266.09,0
$ODBNAV,20260114,035100,-8.7385937,42.2295027,297.34,0,,347.24,0
$ODBNAV,20260114,035200,-8.7385919,42.2295023,297.35,0,,130.14,0
$ODBNAV,20260114,035300,-8.7385985,42.2295045,297.28,0,,332.07,0
$ODBNAV,20260114,035400,-8.7385908,42.2295015,297.1,0,,305.13,0
$ODBNAV,20260114,035500,-8.7385965,42.2295031,297.14,0,,64.48,0
$ODBNAV,20260114,035600,-8.7385914,42.2295022,297.45,0,,94.98,0
$ODBNAV,20260114,035700,-8.7385939,42.2295029,297.43,0,,341.26,0
$ODBNAV,20260114,035800,-8.7385922,42.2295018,297.15,0,,286.68,0
$ODBNAV,20260114,035900,-8.7385957,42.2295041,297.39,0,,126.46,0
$ODBNAV,20260114,040000,-8.7385945,42.2295005,297.58,0,,270.61,0
$ODBNAV,20260114,040100,-8.7385931,42.2295021,297.81,0.1,,114.62,0.1
$ODBNAV,20260114,040200,-8.7385947,42.2295004,297.51,0.1,,291.12,0.1
$ODBNAV,20260114,040300,-8.7385925,42.2295025,297.92,0,,101.98,0
$ODBNAV,20260114,040400,-8.7385932,42.2295006,297.31,0,,275.86,0
$ODBNAV,20260114,040500,-8.7385948,42.2295026,297.38,0,,114.02,0
$ODBNAV,20260114,040600,-8.7385934,42.2295015,297.66,0,,267.95,0
$ODBNAV,20260114,040700,-8.7385941,42.2295026,297.35,0,,130.57,0
$ODBNAV,20260114,040800,-8.7385934,42.2295034,297.55,0,,155.62,0
$ODBNAV,20260114,040900,-8.7385915,42.2295013,297.16,0,,259.06,0
$ODBNAV,20260114,041000,-8.7385949,42.2295037,297.41,0,,138.59,0
$ODBNAV,20260114,041100,-8.7385919,42.2295015,297.16,0,,281.25,0
$ODBNAV,20260114,041200,-8.7385924,42.2295019,297.21,0,,50.03,0
$ODBNAV,20260114,041300,-8.7385951,42.2295039,297.59,0,,255.06,0
$ODBNAV,20260114,041400,-8.7385931,42.2295015,297.08,0,,277.92,0
$ODBNAV,20260114,041500,-8.7385952,42.2295034,297.32,0,,112.98,0
$ODBNAV,20260114,041600,-8.7385928,42.2295014,297.39,0,,268.73,0
$ODBNAV,20260114,041700,-8.7385952,42.2295035,297.24,0,,151.96,0
$ODBNAV,20260114,041800,-8.738592,42.2295027,297.27,0,,281.27,0
$ODBNAV,20260114,041900,-8.7385943,42.2295029,297.19,0,,89.79,0
$ODBNAV,20260114,042000,-8.7385931,42.2295028,297.34,0,,272.56,0
$ODBNAV,20260114,042100,-8.7385915,42.2295014,297.25,0,,271.66,0
$ODBNAV,20260114,042200,-8.7385967,42.2295036,297.38,0,,315.39,0
$ODBNAV,20260114,042300,-8.7385908,42.2295012,297.1,0,,299.22,0
$ODBNAV,20260114,042400,-8.7385978,42.2295032,297.15,0,,10.78,0
$ODBNAV,20260114,042500,-8.7385905,42.2295018,297.44,0,,341.81,0
$ODBNAV,20260114,042600,-8.738592,42.2295015,297.54,0,,76.32,0
$ODBNAV,20260114,042700,-8.7385942,42.2295027,297.55,0,,302.79,0
$ODBNAV,20260114,042800,-8.7385913,42.2295016,297.41,0,,250.12,0
$ODBNAV,20260114,042900,-8.7385937,42.2295028,297.48,0,,21.91,0
$ODBNAV,20260114,043000,-8.7385926,42.2295027,297.45,0,,339.77,0
$ODBNAV,20260114,043100,-8.7385924,42.2295018,297.25,0,,293.95,0
$ODBNAV,20260114,043200,-8.7385922,42.2295028,297.48,0,,91.5,0
$ODBNAV,20260114,043300,-8.738594,42.2295022,297.2,0,,271.47,0
$ODBNAV,20260114,043400,-8.7385948,42.2295037,297.48,0,,118.06,0
$ODBNAV,20260114,043500,-8.738595,42.2295017,297.39,0,,291.05,0
$ODBNAV,20260114,043600,-8.7385942,42.2295025,297.5,0,,136.57,0
$ODBNAV,20260114,043700,-8.7385934,42.2295024,297.45,0,,199.31,0
$ODBNAV,20260114,043800,-8.7385914,42.2295024,297.31,0,,236.14,0
$ODBNAV,20260114,043900,-8.7385932,42.229503,297.33,0,,135.86,0
$ODBNAV,20260114,044000,-8.7385918,42.2295014,297.21,0,,123.49,0
$ODBNAV,20260114,044100,-8.7385955,42.229504,297.59,0,,150.15,0
$ODBNAV,20260114,044200,-8.7385926,42.2295016,297.22,0,,279.4,0
$ODBNAV,20260114,044300,-8.738595,42.2295026,297.18,0,,42.79,0
$ODBNAV,20260114,044400,-8.7385922,42.2295028,297.53,0,,150.74,0
$ODBNAV,20260114,044500,-8.7385956,42.2295028,297.21,0,,294.16,0
$ODBNAV,20260114,044600,-8.7385931,42.2295027,297.49,0,,123.57,0
$ODBNAV,20260114,044700,-8.7385927,42.2295022,297.35,0,,264.84,0
$ODBNAV,20260114,044800,-8.738593,42.2295032,297.53,0,,109.79,0
$ODBNAV,20260114,044900,-8.7385922,42.2295023,297.35,0,,353.36,0
$ODBNAV,20260114,045000,-8.7385926,42.2295021,297.27,0,,311.33,0
$ODBNAV,20260114,045100,-8.7385928,42.2295032,297.54,0,,107.29,0
$ODBNAV,20260114,045200,-8.7385924,42.2295014,297.11,0,,216,0
$ODBNAV,20260114,045300,-8.7385967,42.2295045,297.47,0,,267.72,0
$ODBNAV,20260114,045400,-8.7385909,42.2295007,297.13,0,,243.44,0
$ODBNAV,20260114,045500,-8.7385984,42.2295033,296.95,0,,51.57,0
$ODBNAV,20260114,045600,-8.7385914,42.229503,297.54,0,,321.06,0
$ODBNAV,20260114,045700,-8.7385905,42.2295014,297.15,0,,276.21,0
$ODBNAV,20260114,045800,-8.7385987,42.2295051,297.1,0,,88.28,0
$ODBNAV,20260114,045900,-8.7385913,42.2295016,297.09,0,,216.03,0
$ODBNAV,20260114,050000,-8.738596,42.2295025,297.28,0,,345.46,0
$ODBNAV,20260114,050100,-8.7385923,42.2295026,297.68,0,,103.12,0
$ODBNAV,20260114,050200,-8.7385944,42.2295007,297.11,0,,297.03,0
$ODBNAV,20260114,050300,-8.7385946,42.2295033,297.36,0.1,,102.86,0.1
$ODBNAV,20260114,050400,-8.7385922,42.2295005,297.21,0,,267.93,0
$ODBNAV,20260114,050500,-8.7385979,42.2295042,297.18,0,,114.37,0
$ODBNAV,20260114,050600,-8.7385919,42.2295017,297.19,0,,225.54,0
$ODBNAV,20260114,050700,-8.7385949,42.2295016,297.11,0,,38.91,0
$ODBNAV,20260114,050800,-8.7385941,42.2295026,297.51,0,,41.83,0
$ODBNAV,20260114,050900,-8.738592,42.2295018,297.49,0,,222.78,0
$ODBNAV,20260114,051000,-8.7385936,42.2295024,297.38,0,,300.24,0
$ODBNAV,20260114,051100,-8.7385922,42.2295025,297.46,0,,120.71,0
$ODBNAV,20260114,051200,-8.7385952,42.2295018,297.15,0,,303.69,0
$ODBNAV,20260114,051300,-8.7385946,42.2295034,297.43,0,,126.6,0
$ODBNAV,20260114,051400,-8.7385913,42.2295009,297.12,0,,308.23,0
$ODBNAV,20260114,051500,-8.7385978,42.229505,297.32,0,,117.73,0
$ODBNAV,20260114,051600,-8.7385916,42.2295006,297.12,0,,253.68,0
$ODBNAV,20260114,051700,-8.7385971,42.2295038,297.02,0,,187.49,0
$ODBNAV,20260114,051800,-8.7385901,42.2295019,297.16,0,,145.94,0
$ODBNAV,20260114,051900,-8.7385964,42.2295034,297.21,0,,348.86,0
$ODBNAV,20260114,052000,-8.738591,42.2295012,297.09,0,,311.51,0
$ODBNAV,20260114,052100,-8.7385951,42.2295032,297.01,0,,112.15,0
$ODBNAV,20260114,052200,-8.7385947,42.2295013,296.89,0,,313.02,0
$ODBNAV,20260114,052300,-8.7385966,42.2295036,297.17,0,,122.45,0
$ODBNAV,20260114,052400,-8.7385923,42.2295013,297.19,0,,230.59,0
$ODBNAV,20260114,052500,-8.7385951,42.2295028,297.02,0,,152.3,0
$ODBNAV,20260114,052600,-8.7385957,42.2295018,296.85,0,,303.95,0
$ODBNAV,20260114,052700,-8.7385929,42.2295028,297.33,0,,68.13,0
$ODBNAV,20260114,052800,-8.738593,42.229502,297.28,0,,62.41,0
$ODBNAV,20260114,052900,-8.7385923,42.2295013,297.25,0,,1.56,0
$ODBNAV,20260114,053000,-8.7385922,42.2295027,297.54,0,,73.69,0
$ODBNAV,20260114,053100,-8.7385935,42.2295026,297.36,0,,247.9,0
$ODBNAV,20260114,053200,-8.7385911,42.2295014,297.23,0,,282.65,0
$ODBNAV,20260114,053300,-8.7385974,42.2295043,297.26,0,,77.81,0
$ODBNAV,20260114,053400,-8.738592,42.2295012,296.98,0,,286.92,0
$ODBNAV,20260114,053500,-8.7385984,42.2295051,297.27,0,,147.21,0
$ODBNAV,20260114,053600,-8.7385926,42.229501,297.2,0,,253.25,0
$ODBNAV,20260114,053700,-8.738598,42.2295033,297.25,0,,118.64,0
$ODBNAV,20260114,053800,-8.7385918,42.2295009,297.54,0,,237,0
$ODBNAV,20260114,053900,-8.7385964,42.2295026,297.27,0,,139.4,0
$ODBNAV,20260114,054000,-8.7385943,42.2295018,297.17,0,,256.8,0
$ODBNAV,20260114,054100,-8.738593,42.2295033,297.46,0,,214.28,0
$ODBNAV,20260114,054200,-8.7385923,42.2295014,297.02,0,,288.29,0
$ODBNAV,20260114,054300,-8.738594,42.2295039,297.5,0,,93.87,0
$ODBNAV,20260114,054400,-8.7385918,42.2295009,297,0,,285.53,0
$ODBNAV,20260114,054500,-8.7385972,42.2295041,297.22,0,,81.18,0
$ODBNAV,20260114,054600,-8.7385917,42.2295015,297.28,0,,147.94,0
$ODBNAV,20260114,054700,-8.7385969,42.2295024,297.09,0,,301.66,0
$ODBNAV,20260114,054800,-8.7385922,42.2295021,297.5,0,,111.28,0
$ODBNAV,20260114,054900,-8.7385954,42.2295028,297.35,0,,280.57,0
$ODBNAV,20260114,055000,-8.7385911,42.2295015,297.41,0,,155.68,0
$ODBNAV,20260114,055100,-8.738599,42.2295037,297.22,0,,304.2,0
$ODBNAV,20260114,055200,-8.7385909,42.2295009,297.22,0,,307.4,0
$ODBNAV,20260114,055300,-8.7385975,42.2295036,297.19,0,,5.4,0
$ODBNAV,20260114,055400,-8.7385917,42.2295008,297.27,0,,331.5,0
$ODBNAV,20260114,055500,-8.7385954,42.2295029,297.66,0,,24.78,0
$ODBNAV,20260114,055600,-8.7385931,42.2295011,297.36,0,,126.23,0
$ODBNAV,20260114,055700,-8.7385954,42.2295022,297.31,0,,34.08,0
$ODBNAV,20260114,055800,-8.7385932,42.2295026,297.44,0,,282.43,0
$ODBNAV,20260114,055900,-8.7385937,42.2295029,297.32,0,,108.6,0
$ODBNAV,20260114,060000,-8.7385942,42.2295027,297.25,0,,314.83,0
$ODBNAV,20260114,060100,-8.7385914,42.2295023,297.36,0,,112.1,0
$ODBNAV,20260114,060200,-8.738596,42.2295025,297.15,0,,300.95,0
$ODBNAV,20260114,060300,-8.7385943,42.2295034,297.48,0,,83.09,0
$ODBNAV,20260114,060400,-8.7385948,42.2295024,297.22,0,,292.27,0
$ODBNAV,20260114,060500,-8.7385924,42.2295018,297.32,0,,100.27,0
$ODBNAV,20260114,060600,-8.7385945,42.2295033,297.48,0,,307.9,0
$ODBNAV,20260114,060700,-8.7385922,42.229502,297.37,0,,187.09,0
$ODBNAV,20260114,060800,-8.7385966,42.2295032,297.45,0,,324.32,0
$ODBNAV,20260114,060900,-8.7385926,42.2295012,297.19,0,,293.46,0
$ODBNAV,20260114,061000,-8.7385981,42.2295032,297.08,0,,107.06,0
$ODBNAV,20260114,061100,-8.738594,42.2295025,297.37,0,,293.85,0
$ODBNAV,20260114,061200,-8.7385968,42.2295032,297.36,0,,165.77,0
$ODBNAV,20260114,061300,-8.7385926,42.2295019,297.16,0,,280.17,0
$ODBNAV,20260114,061400,-8.738591,42.2295028,297.57,0,,71.76,0
$ODBNAV,20260114,061500,-8.7385993,42.2295033,297.05,0,,296.8,0
$ODBNAV,20260114,061600,-8.7385907,42.2295018,297.17,0,,313.64,0
$ODBNAV,20260114,061700,-8.7385948,42.2295035,297.66,0,,77.29,0
$ODBNAV,20260114,061800,-8.7385938,42.229501,297.23,0,,303.21,0
$ODBNAV,20260114,061900,-8.738596,42.2295042,297.36,0,,105.69,0
$ODBNAV,20260114,062000,-8.738594,42.2295019,297.04,0,,291.58,0
$ODBNAV,20260114,062100,-8.7385963,42.2295032,297.48,0,,134.15,0
$ODBNAV,20260114,062200,-8.738598,42.2295025,297.44,0,,286.91,0
$ODBNAV,20260114,062300,-8.7385919,42.2295008,297.72,0.1,,106.78,0.1
$ODBNAV,20260114,062400,-8.738597,42.2295027,297.81,0,,0.29,0
$ODBNAV,20260114,062500,-8.7385919,42.2295,297.52,0,,301.26,0
$ODBNAV,20260114,062700,-8.7385927,42.2295015,297.58,0,,142.13,0
$ODBNAV,20260114,062800,-8.7385955,42.2295026,297.51,0,,320.72,0
$ODBNAV,20260114,062900,-8.7385914,42.2295016,297.26,0,,296.71,0
$ODBNAV,20260114,063000,-8.7385983,42.2295045,297.28,0,,123.82,0
$ODBNAV,20260114,063100,-8.7385921,42.2295013,297.07,0,,305.68,0
$ODBNAV,20260114,063200,-8.7385962,42.2295034,297.18,0,,47.48,0
$ODBNAV,20260114,063300,-8.7385932,42.2295026,297.38,0,,316.06,0
$ODBNAV,20260114,063400,-8.7385925,42.2295019,297.25,0,,101.61,0
$ODBNAV,20260114,063500,-8.7385937,42.2295033,297.51,0,,139.68,0
$ODBNAV,20260114,063600,-8.7385927,42.2295017,297.25,0,,258.56,0
$ODBNAV,20260114,063700,-8.738596,42.2295036,297.34,0,,86.91,0
$ODBNAV,20260114,063800,-8.7385945,42.2295021,297.13,0,,291.84,0
$ODBNAV,20260114,063900,-8.738594,42.2295021,297.39,0.1,,128.63,0.1
$ODBNAV,20260114,064000,-8.7385968,42.2295025,297.89,0,,295.85,0
$ODBNAV,20260114,064100,-8.738591,42.2294997,297.43,0,,11.37,0
$ODBNAV,20260114,064200,-8.7385989,42.2295041,297.43,0,,1.38,0
$ODBNAV,20260114,064300,-8.7385899,42.2295009,297.03,0,,299.57,0
$ODBNAV,20260114,064400,-8.7385993,42.2295035,297.05,0,,334.73,0
$ODBNAV,20260114,064500,-8.7385901,42.2295018,297.28,0,,328.39,0
$ODBNAV,20260114,064600,-8.7385971,42.229502,297.31,0,,331.15,0
$ODBNAV,20260114,064700,-8.7385925,42.2295002,297.47,0,,339.02,0
$ODBNAV,20260114,064800,-8.738595,42.2295037,297.85,0,,100.64,0
$ODBNAV,20260114,064900,-8.7385934,42.2295015,297.18,0,,211.38,0
$ODBNAV,20260114,065000,-8.7385964,42.2295028,297.14,0,,323.56,0
$ODBNAV,20260114,065100,-8.7385934,42.2295028,297.49,0,,147.43,0
$ODBNAV,20260114,065200,-8.7385996,42.2295033,297.16,0.1,,307.02,0.1
$ODBNAV,20260114,065300,-8.7385938,42.2295025,297.38,0.1,,129.09,0.1
$ODBNAV,20260114,065400,-8.7386012,42.2295044,297.08,0,,340.29,0
$ODBNAV,20260114,065500,-8.738593,42.2295018,297.26,0,,132.07,0
$ODBNAV,20260114,065600,-8.7386006,42.2295049,297.14,0,,332.09,0
$ODBNAV,20260114,065700,-8.7385937,42.2295018,297.22,0,,132.44,0
$ODBNAV,20260114,065800,-8.7386001,42.2295043,297.16,0,,332.18,0
$ODBNAV,20260114,065900,-8.7385908,42.2295012,297.33,0,,78.74,0
$ODBNAV,20260114,070000,-8.7385988,42.2295028,297.35,0,,354.88,0
$ODBNAV,20260114,070100,-8.7385909,42.229501,297.58,0,,31.23,0
$ODBNAV,20260114,070200,-8.7385964,42.2295029,297.73,0,,325.17,0
$ODBNAV,20260114,070300,-8.7385912,42.2295009,297.58,0,,131.24,0
$ODBNAV,20260114,070400,-8.7385965,42.2295027,297.75,0,,351.56,0
$ODBNAV,20260114,070500,-8.7385934,42.229502,297.67,0,,115.33,0
$ODBNAV,20260114,070601,-8.7385952,42.2295028,297.62,0,,309.08,0
$ODBNAV,20260114,070700,-8.738593,42.2295023,297.48,0,,120.85,0
$ODBNAV,20260114,070800,-8.7385954,42.2295024,297.28,0,,304.59,0
$ODBNAV,20260114,070900,-8.738594,42.2295037,297.61,0,,119.1,0
$ODBNAV,20260114,071000,-8.7385971,42.2295021,297.08,0,,297.74,0
$ODBNAV,20260114,071100,-8.7385947,42.2295035,297.64,0,,124.27,0
$ODBNAV,20260114,071200,-8.7385963,42.2295015,297.19,0,,300.72,0
$ODBNAV,20260114,071300,-8.738595,42.2295033,297.59,0,,131.87,0
$ODBNAV,20260114,071400,-8.7385954,42.2295023,297.38,0,,297.17,0
$ODBNAV,20260114,071500,-8.7385959,42.2295033,297.5,0,,107.89,0
$ODBNAV,20260114,071600,-8.7385946,42.2295022,297.72,0,,279.93,0
$ODBNAV,20260114,071700,-8.7385944,42.2295029,297.43,0,,164.57,0
$ODBNAV,20260114,071800,-8.7385934,42.2295024,297.28,0,,242.1,0
$ODBNAV,20260114,071900,-8.7385935,42.2295032,297.39,0,,116.37,0
$ODBNAV,20260114,072000,-8.7385978,42.2295026,297.12,0.1,,289.9,0.1
$ODBNAV,20260114,072100,-8.7385936,42.2295027,297.7,0,,122.41,0
$ODBNAV,20260114,072200,-8.7385966,42.2295024,297.56,0,,314.52,0
$ODBNAV,20260114,072300,-8.7385934,42.2295017,297.6,0,,132.97,0
$ODBNAV,20260114,072400,-8.7385963,42.2295027,297.69,0,,342.87,0
$ODBNAV,20260114,072500,-8.7385937,42.229502,297.35,0,,278.71,0
$ODBNAV,20260114,072600,-8.7385955,42.2295024,297.29,0,,124.53,0
$ODBNAV,20260114,072700,-8.7385964,42.2295029,297.82,0,,298.67,0
$ODBNAV,20260114,072800,-8.7385931,42.2295008,297.5,0,,160.33,0
$ODBNAV,20260114,072900,-8.7385981,42.2295027,297.21,0,,152.43,0
$ODBNAV,20260114,073000,-8.7385944,42.2295035,297.62,0,,251.49,0
$ODBNAV,20260114,073100,-8.7385941,42.2295019,297.26,0,,318.21,0
$ODBNAV,20260114,073200,-8.7385936,42.2295028,297.47,0,,169.6,0
$ODBNAV,20260114,073300,-8.7385956,42.2295037,297.51,0,,24.05,0
$ODBNAV,20260114,073400,-8.7385927,42.2295015,297.29,0,,26.42,0
$ODBNAV,20260114,073500,-8.7385945,42.2295031,297.47,0,,24.15,0
$ODBNAV,20260114,073600,-8.7385927,42.2295024,297.41,0,,195.61,0
$ODBNAV,20260114,073700,-8.738594,42.2295019,297.25,0,,312.66,0
$ODBNAV,20260114,073800,-8.7385937,42.2295033,297.55,0,,304.51,0
$ODBNAV,20260114,073900,-8.7385926,42.2295021,297.32,0,,295.17,0
$ODBNAV,20260114,074000,-8.7385943,42.2295031,297.42,0,,111.7,0
$ODBNAV,20260114,074100,-8.7385961,42.2295035,297.41,0,,318.42,0
$ODBNAV,20260114,074200,-8.7385928,42.2295025,297.49,0,,268.28,0
$ODBNAV,20260114,074300,-8.7385943,42.2295032,297.53,0,,103.85,0
$ODBNAV,20260114,074400,-8.738596,42.2295032,297.33,0,,304.3,0
$ODBNAV,20260114,074500,-8.7385935,42.2295034,297.56,0,,169.71,0
$ODBNAV,20260114,074600,-8.7385938,42.2295018,297.23,0,,328.17,0
$ODBNAV,20260114,074700,-8.7385959,42.2295043,297.65,0,,302.89,0
$ODBNAV,20260114,074800,-8.7385939,42.2295019,297.23,0,,174.05,0
$ODBNAV,20260114,074900,-8.7385963,42.229503,297.27,0,,335.47,0
$ODBNAV,20260114,075000,-8.7385942,42.2295029,297.43,0,,227.37,0
$ODBNAV,20260114,075100,-8.7385947,42.2295017,297.14,0,,87.57,0
$ODBNAV,20260114,075200,-8.7385946,42.2295037,297.6,0,,205.89,0
$ODBNAV,20260114,075300,-8.7385929,42.2295024,297.35,0,,171.76,0
$ODBNAV,20260114,075400,-8.7385935,42.2295023,297.32,0,,28.17,0
$ODBNAV,20260114,075500,-8.7385937,42.2295036,297.65,0,,184.46,0
$ODBNAV,20260114,075600,-8.7385944,42.2295022,297.25,0,,269.94,0
$ODBNAV,20260114,075700,-8.7385951,42.2295041,297.53,0,,97.98,0
$ODBNAV,20260114,075800,-8.7385947,42.2295017,297.08,0,,275.84,0
$ODBNAV,20260114,075900,-8.7385969,42.2295043,297.41,0,,58.31,0
$ODBNAV,20260114,080000,-8.7385951,42.2295027,297.21,0,,270.81,0
$ODBNAV,20260114,080100,-8.7385926,42.2295019,297.33,0,,317.75,0
$ODBNAV,20260114,080200,-8.7385961,42.229504,297.67,0,,113.26,0
$ODBNAV,20260114,080300,-8.7385932,42.2295012,297.18,0,,273.7,0
$ODBNAV,20260114,080400,-8.7385961,42.2295036,297.37,0,,342.83,0
$ODBNAV,20260114,080500,-8.7385928,42.2295023,297.41,0,,172.98,0
$ODBNAV,20260114,080600,-8.7385975,42.2295023,297.07,0,,329.41,0
$ODBNAV,20260114,080700,-8.7385943,42.2295034,297.56,0,,346.94,0
$ODBNAV,20260114,080800,-8.7385943,42.2295022,297.26,0,,218.63,0
$ODBNAV,20260114,080900,-8.7385948,42.2295026,297.26,0,,316.1,0
$ODBNAV,20260114,081000,-8.7385937,42.2295034,297.54,0,,130.44,0
$ODBNAV,20260114,081100,-8.7385971,42.2295025,297.18,0,,297.6,0
$ODBNAV,20260114,081200,-8.7385918,42.2295018,297.42,0,,330.43,0
$ODBNAV,20260114,081300,-8.7385967,42.2295035,297.55,0,,98.27,0
$ODBNAV,20260114,081400,-8.7385948,42.2295023,297.31,0,,316.11,0
$ODBNAV,20260114,081500,-8.7385928,42.2295024,297.4,0,,131.36,0
$ODBNAV,20260114,081600,-8.738598,42.229503,297.27,0,,298.14,0
$ODBNAV,20260114,081700,-8.7385918,42.2295017,297.43,0,,135.21,0
$ODBNAV,20260114,081800,-8.7385968,42.2295034,297.54,0,,331.91,0
$ODBNAV,20260114,081900,-8.7385943,42.2295022,297.35,0,,5.07,0
$ODBNAV,20260114,082000,-8.738593,42.2295029,297.5,0,,101.9,0
$ODBNAV,20260114,082100,-8.738598,42.2295033,297.23,0,,307.21,0
$ODBNAV,20260114,082200,-8.738594,42.2295029,297.46,0,,172.22,0
$ODBNAV,20260114,082300,-8.7385959,42.2295033,297.32,0,,352.95,0
$ODBNAV,20260114,082400,-8.738594,42.2295027,297.38,0,,280.66,0
$ODBNAV,20260114,082500,-8.7385964,42.229503,297.25,0,,317.09,0
$ODBNAV,20260114,082600,-8.7385927,42.229502,297.33,0,,246.81,0
$ODBNAV,20260114,082700,-8.7385964,42.2295035,297.31,0,,81.38,0
$ODBNAV,20260114,082800,-8.7385948,42.2295028,297.21,0,,299.47,0
$ODBNAV,20260114,082900,-8.7385936,42.2295027,297.31,0,,128.36,0
$ODBNAV,20260114,083000,-8.7385945,42.2295024,297.25,0,,96.05,0
$ODBNAV,20260114,083100,-8.7385945,42.2295034,297.47,0,,282.63,0
$ODBNAV,20260114,083200,-8.7385937,42.2295024,297.32,0,,249.3,0
$ODBNAV,20260114,083300,-8.7385935,42.2295021,297.29,0,,101.3,0
$ODBNAV,20260114,083400,-8.7385961,42.229504,297.56,0,,105.54,0
$ODBNAV,20260114,083500,-8.7385943,42.2295018,297.1,0,,281.77,0
$ODBNAV,20260114,083600,-8.7385975,42.2295041,297.39,0,,338.73,0
$ODBNAV,20260114,083700,-8.7385926,42.2295013,297.16,0,,221.65,0
$ODBNAV,20260114,083800,-8.7385982,42.2295038,297.09,0,,81.38,0
$ODBNAV,20260114,083900,-8.7385941,42.229503,297.25,0,,237.53,0
$ODBNAV,20260114,084000,-8.7385937,42.2295025,297.17,0,,120.08,0
$ODBNAV,20260114,084100,-8.738597,42.2295041,297.46,0,,103.31,0
$ODBNAV,20260114,084200,-8.7385935,42.2295017,297.1,0,,280.59,0
$ODBNAV,20260114,084300,-8.7385981,42.2295043,297.33,0,,78.52,0
$ODBNAV,20260114,084400,-8.7385934,42.2295017,297.17,0,,129.89,0
$ODBNAV,20260114,084500,-8.7385971,42.2295038,297.3,0,,323.89,0
$ODBNAV,20260114,084600,-8.7385954,42.2295034,297.32,0,,169.63,0
$ODBNAV,20260114,084700,-8.7385948,42.2295019,297.13,0,,358.57,0
$ODBNAV,20260114,084800,-8.738595,42.2295044,297.71,0,,119.74,0
$ODBNAV,20260114,084900,-8.7385942,42.2295016,297.14,0,,259.09,0
$ODBNAV,20260114,085000,-8.7385941,42.2295035,297.55,0,,299.31,0
$ODBNAV,20260114,085100,-8.7385938,42.2295029,297.35,0,,134.14,0
$ODBNAV,20260114,085200,-8.7385945,42.2295027,297.29,0,,318.32,0
$ODBNAV,20260114,085300,-8.738594,42.2295034,297.56,0,,71.34,0
$ODBNAV,20260114,085400,-8.7385941,42.2295018,297.15,0,,111.63,0
$ODBNAV,20260114,085500,-8.7385957,42.2295038,297.55,0,,46.19,0
$ODBNAV,20260114,085601,-8.7385943,42.2295012,297.06,0,,272.29,0
$ODBNAV,20260114,085700,-8.7385972,42.2295035,297.29,0,,99.24,0
$ODBNAV,20260114,085800,-8.7385951,42.2295023,297.2,0,,265.91,0
$ODBNAV,20260114,085900,-8.7385954,42.2295027,297.25,0,,119.83,0
$ODBNAV,20260114,090000,-8.7385944,42.2295025,297.48,0,,281.75,0
$ODBNAV,20260114,090100,-8.7385943,42.2295029,297.44,0,,111.9,0
$ODBNAV,20260114,090200,-8.7385946,42.2295019,297.3,0,,321.5,0
$ODBNAV,20260114,090300,-8.7385944,42.2295033,297.44,0,,112.73,0
$ODBNAV,20260114,090400,-8.7385975,42.2295018,297.2,0,,297.21,0
$ODBNAV,20260114,090500,-8.7385948,42.2295029,297.55,0,,138.01,0
$ODBNAV,20260114,090600,-8.7385951,42.2295016,297.29,0,,253.15,0
$ODBNAV,20260114,090700,-8.7385945,42.2295025,297.38,0,,104.72,0
$ODBNAV,20260114,090800,-8.7385965,42.229503,297.38,0,,327.47,0
$ODBNAV,20260114,090900,-8.7385933,42.2295018,297.3,0,,146.2,0
$ODBNAV,20260114,091000,-8.7385957,42.2295032,297.47,0,,74.96,0
$ODBNAV,20260114,091100,-8.7385948,42.2295018,297.15,0,,290.25,0
$ODBNAV,20260114,091200,-8.7385967,42.229504,297.41,0,,80.23,0
$ODBNAV,20260114,091300,-8.7385948,42.2295019,297.15,0,,281.12,0
$ODBNAV,20260114,091400,-8.7385953,42.2295029,297.31,0,,345.61,0
$ODBNAV,20260114,091500,-8.7385934,42.2295022,297.35,0,,184.51,0
$ODBNAV,20260114,091600,-8.7386002,42.2295033,297.13,0,,49.82,0
$ODBNAV,20260114,091700,-8.7385932,42.2295022,297.26,0,,297.62,0
$ODBNAV,20260114,091800,-8.7385984,42.2295029,297.15,0,,350.24,0
$ODBNAV,20260114,091900,-8.7385934,42.2295027,297.34,0,,316.96,0
$ODBNAV,20260114,092000,-8.7385938,42.2295025,297.35,0,,88.02,0
$ODBNAV,20260114,092100,-8.7385974,42.2295035,297.35,0,,53.44,0
$ODBNAV,20260114,092200,-8.7385942,42.2295022,297.21,0,,283.23,0
$ODBNAV,20260114,092300,-8.7385966,42.2295038,297.41,0,,49.49,0
$ODBNAV,20260114,092400,-8.7385939,42.2295017,297.17,0,,214.34,0
$ODBNAV,20260114,092500,-8.7385977,42.2295035,297.27,0,,22.75,0
$ODBNAV,20260114,092600,-8.7385943,42.2295023,297.27,0,,289.25,0
$ODBNAV,20260114,092700,-8.7385956,42.2295027,297.23,0,,94.3,0
$ODBNAV,20260114,092800,-8.7385942,42.2295032,297.51,0,,116.62,0
$ODBNAV,20260114,092900,-8.7385961,42.2295024,297.22,0,,308.38,0
$ODBNAV,20260114,093000,-8.7385943,42.2295031,297.41,0,,282.89,0
$ODBNAV,20260114,093100,-8.7385931,42.2295025,297.33,0,,128.48,0
$ODBNAV,20260114,093200,-8.738598,42.2295039,297.35,0,,344.93,0
$ODBNAV,20260114,093300,-8.7385928,42.2295023,297.35,0,,163.86,0
$ODBNAV,20260114,093400,-8.738598,42.2295041,297.35,0,,333.93,0
$ODBNAV,20260114,093500,-8.7385924,42.2295023,297.12,0,,266.78,0
$ODBNAV,20260114,093600,-8.7385981,42.2295042,297.23,0,,358.09,0
$ODBNAV,20260114,093700,-8.7385935,42.229503,297.41,0,,330.08,0
$ODBNAV,20260114,093800,-8.7385939,42.2295022,297.24,0,,354.16,0
$ODBNAV,20260114,093900,-8.7385943,42.2295039,297.62,0,,70.5,0
$ODBNAV,20260114,094000,-8.7385946,42.2295023,297.22,0,,280.42,0
$ODBNAV,20260114,094100,-8.7385941,42.2295036,297.52,0,,348.55,0
$ODBNAV,20260114,094200,-8.7385944,42.2295029,297.33,0,,169.27,0
$ODBNAV,20260114,094300,-8.7385935,42.2295029,297.37,0,,349.97,0
$ODBNAV,20260114,094400,-8.7385964,42.2295042,297.51,0,,251.13,0
$ODBNAV,20260114,094500,-8.7385942,42.2295022,297.13,0,,262.1,0
$ODBNAV,20260114,094600,-8.7385973,42.229505,297.51,0,,75.82,0
$ODBNAV,20260114,094700,-8.7385944,42.2295018,297.03,0,,268,0
$ODBNAV,20260114,094800,-8.7385961,42.2295047,297.51,0,,91.48,0
$ODBNAV,20260114,094900,-8.7385947,42.229502,297.06,0,,263.38,0
$ODBNAV,20260114,095000,-8.7385951,42.2295042,297.49,0,,106.87,0
$ODBNAV,20260114,095100,-8.7385976,42.2295031,297.18,0,,294.8,0
$ODBNAV,20260114,095200,-8.7385927,42.2295023,297.5,0,,126.43,0
$ODBNAV,20260114,095300,-8.7385981,42.2295041,297.35,0,,341.48,0
$ODBNAV,20260114,095400,-8.7385928,42.2295026,297.33,0,,143.43,0
$ODBNAV,20260114,095500,-8.7385975,42.2295031,297.17,0,,331.41,0
$ODBNAV,20260114,095600,-8.7385942,42.2295034,297.48,0,,148.53,0
$ODBNAV,20260114,095700,-8.7385953,42.2295023,297.14,0,,336.62,0
$ODBNAV,20260114,095800,-8.738595,42.2295043,297.65,0,,183.97,0
$ODBNAV,20260114,095900,-8.7385954,42.2295025,297.2,0,,190.36,0
$ODBNAV,20260114,100000,-8.7385937,42.2295033,297.45,0,,287.39,0
$ODBNAV,20260114,100100,-8.7385956,42.2295038,297.42,0,,95.97,0
$ODBNAV,20260114,100200,-8.7385944,42.2295025,297.22,0,,207.66,0
$ODBNAV,20260114,100300,-8.7385964,42.2295047,297.61,0,,79.39,0
$ODBNAV,20260114,100400,-8.7385952,42.2295017,297.09,0,,249.07,0
$ODBNAV,20260114,100500,-8.738596,42.2295045,297.53,0,,91.21,0
$ODBNAV,20260114,100600,-8.7385957,42.2295023,297.13,0,,286.31,0
$ODBNAV,20260114,100700,-8.7385937,42.2295031,297.38,0,,269.16,0
$ODBNAV,20260114,100800,-8.7385954,42.2295041,297.41,0,,126.36,0
$ODBNAV,20260114,100900,-8.7385945,42.2295025,297.22,0,,325.43,0
$ODBNAV,20260114,101000,-8.7385952,42.2295043,297.6,0,,246.41,0
$ODBNAV,20260114,101100,-8.7385949,42.2295029,297.27,0,,330.35,0
$ODBNAV,20260114,101200,-8.7385942,42.2295032,297.39,0,,314.29,0
$ODBNAV,20260114,101300,-8.7385966,42.2295042,297.43,0,,126.02,0
$ODBNAV,20260114,101400,-8.7385958,42.2295024,297.32,0,,307.61,0
$ODBNAV,20260114,101500,-8.7385946,42.2295041,297.67,0,,141.09,0
$ODBNAV,20260114,101600,-8.7385969,42.2295022,297.31,0,,307.34,0
$ODBNAV,20260114,101700,-8.7385952,42.2295042,297.75,0,,122.19,0
$ODBNAV,20260114,101800,-8.7385959,42.2295023,297.26,0,,243.67,0
$ODBNAV,20260114,101900,-8.7385948,42.2295042,297.67,0,,81,0
$ODBNAV,20260114,102000,-8.7385948,42.2295026,297.24,0,,127.22,0
$ODBNAV,20260114,102100,-8.7385939,42.2295036,297.51,0,,145.02,0
$ODBNAV,20260114,102200,-8.7385957,42.2295037,297.37,0,,272.88,0
$ODBNAV,20260114,102300,-8.7385941,42.2295034,297.39,0,,169.64,0
$ODBNAV,20260114,102400,-8.7385949,42.2295037,297.45,0,,321.14,0
$ODBNAV,20260114,102500,-8.7385944,42.2295035,297.36,0,,188.37,0
$ODBNAV,20260114,102600,-8.738595,42.2295035,297.39,0,,308.22,0
$ODBNAV,20260114,102700,-8.7385948,42.2295036,297.4,0,,119.16,0
$ODBNAV,20260114,102800,-8.7385949,42.2295042,297.59,0,,10.26,0
$ODBNAV,20260114,102900,-8.7385953,42.229503,297.23,0,,311.23,0
$ODBNAV,20260114,103000,-8.7385948,42.2295045,297.65,0,,139.88,0
$ODBNAV,20260114,103100,-8.7385974,42.2295029,297.27,0,,304.4,0
$ODBNAV,20260114,103200,-8.7385949,42.2295041,297.66,0,,138.47,0
$ODBNAV,20260114,103300,-8.7385983,42.229503,297.38,0,,331.16,0
$ODBNAV,20260114,103400,-8.7385937,42.2295035,297.61,0,,118.09,0
$ODBNAV,20260114,103500,-8.7385973,42.2295029,297.32,0,,335.56,0
$ODBNAV,20260114,103600,-8.7385949,42.229504,297.59,0,,272.21,0
$ODBNAV,20260114,103700,-8.7385949,42.2295027,297.2,0,,59.02,0
$ODBNAV,20260114,103800,-8.7385945,42.2295036,297.42,0,,65.95,0
$ODBNAV,20260114,103900,-8.7385958,42.2295041,297.43,0,,89.82,0
$ODBNAV,20260114,104000,-8.7385949,42.2295024,297.16,0,,208.55,0
$ODBNAV,20260114,104100,-8.7385955,42.2295047,297.51,0,,102.73,0
$ODBNAV,20260114,104200,-8.7385958,42.2295021,297.12,0,,346.47,0
$ODBNAV,20260114,104300,-8.7385954,42.2295044,297.59,0,,86.2,0
$ODBNAV,20260114,104400,-8.7385956,42.2295023,297.13,0,,229.63,0
$ODBNAV,20260114,104500,-8.7385946,42.229504,297.54,0,,352.87,0
$ODBNAV,20260114,104600,-8.7385944,42.229503,297.3,0,,124.23,0
$ODBNAV,20260114,104700,-8.7385952,42.2295037,297.41,0,,322.36,0
$ODBNAV,20260114,104800,-8.7385944,42.2295031,297.27,0,,159.07,0
$ODBNAV,20260114,104900,-8.7385975,42.229504,297.32,0,,317.12,0
$ODBNAV,20260114,105000,-8.7385946,42.2295032,297.3,0,,150.53,0
$ODBNAV,20260114,105100,-8.7385961,42.2295042,297.41,0,,56.23,0
$ODBNAV,20260114,105200,-8.7385955,42.2295035,297.29,0,,163.4,0
$ODBNAV,20260114,105300,-8.7385948,42.2295033,297.31,0,,174.29,0
$ODBNAV,20260114,105400,-8.7385961,42.2295039,297.37,0,,324.9,0
$ODBNAV,20260114,105500,-8.7385947,42.2295026,297.18,0,,213.02,0
$ODBNAV,20260114,105600,-8.7385966,42.2295041,297.36,0,,107.97,0
$ODBNAV,20260114,105700,-8.7385954,42.2295027,297.17,0,,139.2,0
$ODBNAV,20260114,105800,-8.7385943,42.2295041,297.49,0,,334.61,0
$ODBNAV,20260114,105900,-8.7385959,42.2295037,297.32,0,,281.16,0
$ODBNAV,20260114,110000,-8.7385939,42.2295038,297.38,0,,301.01,0
$ODBNAV,20260114,110100,-8.7385973,42.2295053,297.63,0,,94.41,0
$ODBNAV,20260114,110200,-8.7385945,42.2295018,297.11,0,,256.57,0
$ODBNAV,20260114,110300,-8.738596,42.2295055,297.7,0,,103.03,0
$ODBNAV,20260114,110400,-8.7385948,42.2295027,297.17,0,,265.16,0
$ODBNAV,20260114,110500,-8.738596,42.2295053,297.85,0,,145.84,0
$ODBNAV,20260114,110600,-8.7385958,42.229502,297.17,0,,310.63,0
$ODBNAV,20260114,110700,-8.7385959,42.2295053,297.88,0,,116.54,0
$ODBNAV,20260114,110800,-8.7385955,42.2295021,297.09,0,,276.46,0
$ODBNAV,20260114,110900,-8.7385969,42.2295054,297.59,0,,143.24,0
$ODBNAV,20260114,111000,-8.7385973,42.2295023,297.15,0,,294.17,0
$ODBNAV,20260114,111100,-8.7385961,42.2295044,297.78,0,,118.41,0
$ODBNAV,20260114,111200,-8.7385992,42.2295026,297.29,0,,298.88,0
$ODBNAV,20260114,111300,-8.7385944,42.2295039,297.72,0,,64.58,0
$ODBNAV,20260114,111400,-8.7385993,42.2295034,297.05,0,,306.16,0
$ODBNAV,20260114,111500,-8.7385945,42.2295034,297.22,0,,187.78,0
$ODBNAV,20260114,111600,-8.7385984,42.2295041,297.26,0,,79.16,0
$ODBNAV,20260114,111700,-8.7385956,42.2295022,297.09,0,,218.99,0
$ODBNAV,20260114,111800,-8.7385959,42.2295039,297.33,0,,97.84,0
$ODBNAV,20260114,111900,-8.7385955,42.2295024,297.17,0,,252.25,0
$ODBNAV,20260114,112000,-8.7385942,42.2295038,297.46,0,,105.75,0
$ODBNAV,20260114,112100,-8.7385975,42.2295027,297.19,0,,312.02,0
$ODBNAV,20260114,112200,-8.738594,42.2295035,297.29,0,,247.26,0
$ODBNAV,20260114,112300,-8.7385966,42.2295046,297.34,0,,104.55,0
$ODBNAV,20260114,112400,-8.7385948,42.2295028,297.25,0,,228.41,0
$ODBNAV,20260114,112500,-8.7385958,42.2295048,297.66,0,,130.31,0
$ODBNAV,20260114,112600,-8.7385956,42.2295017,297.17,0,,195.05,0
$ODBNAV,20260114,112700,-8.7385955,42.2295046,297.6,0,,101.47,0
$ODBNAV,20260114,112800,-8.7385946,42.2295029,297.28,0,,187.18,0
$ODBNAV,20260114,112900,-8.7385945,42.2295043,297.55,0,,287.56,0
$ODBNAV,20260114,113000,-8.7385955,42.2295038,297.37,0,,283.51,0
$ODBNAV,20260114,113100,-8.7385951,42.2295038,297.41,0,,201.42,0
$ODBNAV,20260114,113200,-8.7385956,42.2295045,297.63,0,,18.15,0
$ODBNAV,20260114,113300,-8.7385946,42.2295036,297.44,0,,258.77,0
$ODBNAV,20260114,113400,-8.7385949,42.2295049,297.7,0,,195.14,0
$ODBNAV,20260114,113500,-8.738595,42.2295031,297.23,0,,266.94,0
$ODBNAV,20260114,113600,-8.7385953,42.229505,297.76,0,,248.93,0
$ODBNAV,20260114,113700,-8.7385948,42.2295028,297.27,0,,205.84,0
$ODBNAV,20260114,113800,-8.7385952,42.2295051,297.88,0,,55.18,0
$ODBNAV,20260114,113900,-8.738594,42.229503,297.29,0,,305.32,0
$ODBNAV,20260114,114000,-8.7385948,42.2295049,297.84,0,,282.71,0
$ODBNAV,20260114,114100,-8.7385949,42.2295043,297.62,0,,80.87,0
$ODBNAV,20260114,114200,-8.7385949,42.2295046,297.74,0,,70.91,0
$ODBNAV,20260114,114300,-8.7385946,42.2295049,297.89,0,,313.47,0
$ODBNAV,20260114,114400,-8.7385947,42.2295042,297.51,0,,59.23,0
$ODBNAV,20260114,114500,-8.7385942,42.2295043,297.47,0,,158.4,0
$ODBNAV,20260114,114600,-8.7385951,42.2295047,297.95,0,,251.53,0
$ODBNAV,20260114,114700,-8.7385946,42.2295046,297.73,0,,354.88,0
$ODBNAV,20260114,114800,-8.7385947,42.2295049,297.81,0,,190.1,0
$ODBNAV,20260114,114900,-8.7385944,42.2295049,297.72,0,,347.91,0
$ODBNAV,20260114,115000,-8.7385947,42.2295043,297.53,0,,70.54,0
$ODBNAV,20260114,115100,-8.7385946,42.2295048,297.68,0,,61.08,0
$ODBNAV,20260114,115200,-8.7385958,42.2295052,297.76,0,,135.7,0
$ODBNAV,20260114,115300,-8.7385939,42.2295034,297.33,0,,237.99,0
$ODBNAV,20260114,115400,-8.7385964,42.2295057,297.85,0,,142.02,0
$ODBNAV,20260114,115500,-8.7385948,42.2295028,297.2,0,,204.87,0
$ODBNAV,20260114,115600,-8.7385955,42.2295054,297.86,0,,127.02,0
$ODBNAV,20260114,115700,-8.7385955,42.2295022,297.15,0,,346.58,0
$ODBNAV,20260114,115800,-8.7385956,42.2295056,297.76,0,,164.56,0
$ODBNAV,20260114,115900,-8.7385964,42.229503,297.15,0,,287.54,0
$ODBNAV,20260114,120000,-8.7385956,42.229505,297.63,0,,146.86,0
$ODBNAV,20260114,120100,-8.7385969,42.2295027,297.2,0,,285.92,0
$ODBNAV,20260114,120200,-8.7385953,42.2295049,297.69,0,,195.16,0
$ODBNAV,20260114,120300,-8.7385957,42.2295031,297.23,0,,296.95,0
$ODBNAV,20260114,120400,-8.7385959,42.2295052,297.65,0,,218.51,0
$ODBNAV,20260114,120500,-8.7385959,42.2295032,297.19,0,,315.2,0
$ODBNAV,20260114,120600,-8.7385952,42.2295049,297.66,0,,136.99,0
$ODBNAV,20260114,120700,-8.7385952,42.2295027,297.2,0,,49.02,0
$ODBNAV,20260114,120800,-8.7385947,42.2295048,297.67,0,,168.34,0
$ODBNAV,20260114,120900,-8.738597,42.2295029,297.14,0,,331.02,0
$ODBNAV,20260114,121000,-8.7385959,42.229505,297.55,0,,175.36,0
$ODBNAV,20260114,121100,-8.7385978,42.2295036,297.27,0,,3.71,0
$ODBNAV,20260114,121200,-8.7385951,42.2295042,297.36,0,,133.05,0
$ODBNAV,20260114,121300,-8.738597,42.2295034,297.18,0,,3.38,0
$ODBNAV,20260114,121400,-8.7385947,42.2295039,297.43,0,,150.23,0
$ODBNAV,20260114,121500,-8.7385982,42.2295038,297.23,0,,342.47,0
$ODBNAV,20260114,121600,-8.7385942,42.2295033,297.31,0,,143.35,0
$ODBNAV,20260114,121700,-8.7385981,42.2295053,297.34,0,,24.66,0
$ODBNAV,20260114,121800,-8.738594,42.2295016,296.97,0,,282.63,0
$ODBNAV,20260114,121900,-8.7385972,42.229506,297.57,0,,41.72,0
$ODBNAV,20260114,122000,-8.7385959,42.2295021,297.02,0,,268.65,0
$ODBNAV,20260114,122100,-8.7385966,42.2295059,297.73,0,,94.23,0
$ODBNAV,20260114,122200,-8.7385963,42.2295025,297.11,0,,256.91,0
$ODBNAV,20260114,122300,-8.7385954,42.2295053,297.74,0,,127.03,0
$ODBNAV,20260114,122400,-8.7385967,42.2295022,297.14,0,,274.55,0
$ODBNAV,20260114,122500,-8.7385961,42.2295053,297.6,0,,197.05,0
$ODBNAV,20260114,122600,-8.7385984,42.2295033,297.17,0,,356.75,0
$ODBNAV,20260114,122700,-8.7385957,42.2295043,297.38,0,,144.18,0
$ODBNAV,20260114,122800,-8.7385977,42.2295036,297.24,0,,49.46,0
$ODBNAV,20260114,122900,-8.7385956,42.229504,297.43,0,,166.97,0
$ODBNAV,20260114,123000,-8.7385968,42.2295033,297.15,0,,38.5,0
$ODBNAV,20260114,123100,-8.7385957,42.2295042,297.46,0,,251.92,0
$ODBNAV,20260114,123200,-8.7385958,42.2295041,297.39,0,,77.65,0
$ODBNAV,20260114,123300,-8.7385952,42.2295041,297.46,0,,166.59,0
$ODBNAV,20260114,123400,-8.7385947,42.2295049,297.59,0,,138.21,0
$ODBNAV,20260114,123500,-8.7385958,42.2295036,297.23,0,,334.87,0
$ODBNAV,20260114,123600,-8.738595,42.229505,297.59,0,,194.43,0
$ODBNAV,20260114,123700,-8.7385962,42.2295036,297.26,0,,346.63,0
$ODBNAV,20260114,123800,-8.7385956,42.2295048,297.6,0,,270.17,0
$ODBNAV,20260114,123900,-8.7385954,42.2295047,297.54,0,,87.97,0
$ODBNAV,20260114,124000,-8.738595,42.2295041,297.34,0,,316,0
$ODBNAV,20260114,124100,-8.7385944,42.229505,297.67,0,,101.13,0
$ODBNAV,20260114,124200,-8.7385963,42.2295034,297.2,0,,312.42,0
$ODBNAV,20260114,124300,-8.7385953,42.2295045,297.52,0,,148.9,0
$ODBNAV,20260114,124400,-8.7385975,42.2295038,297.32,0,,4.26,0
$ODBNAV,20260114,124500,-8.7385947,42.229504,297.43,0,,192.51,0
$ODBNAV,20260114,124600,-8.738597,42.229504,297.27,0,,30.38,0
$ODBNAV,20260114,124700,-8.738595,42.229504,297.33,0,,186.62,0
$ODBNAV,20260114,124800,-8.7385968,42.2295046,297.4,0,,51.57,0
$ODBNAV,20260114,124900,-8.7385956,42.2295046,297.37,0,,281.81,0
$ODBNAV,20260114,125000,-8.7385951,42.2295055,297.71,0,,169.76,0
$ODBNAV,20260114,125100,-8.7385961,42.2295031,297.17,0,,323.46,0
$ODBNAV,20260114,125200,-8.7385949,42.2295047,297.6,0,,218.87,0
$ODBNAV,20260114,125300,-8.7385973,42.2295035,297.22,0,,328.24,0
$ODBNAV,20260114,125400,-8.7385939,42.229503,297.21,0,,118.76,0
$ODBNAV,20260114,125500,-8.7385974,42.2295059,297.41,0,,44.88,0
$ODBNAV,20260114,125600,-8.7385946,42.2295024,297.12,0,,240.71,0
$ODBNAV,20260114,125700,-8.7385966,42.2295054,297.56,0,,111.95,0
$ODBNAV,20260114,125800,-8.7385943,42.2295035,297.3,0,,115.22,0
$ODBNAV,20260114,125900,-8.7385953,42.2295052,297.76,0,,151,0
$ODBNAV,20260114,130000,-8.7385953,42.2295043,297.5,0,,324.09,0
$ODBNAV,20260114,130100,-8.7385947,42.2295034,297.16,0,,156.02,0
$ODBNAV,20260114,130200,-8.738596,42.2295039,297.34,0,,323.92,0
$ODBNAV,20260114,130300,-8.7385937,42.2295034,297.3,0,,156.9,0
$ODBNAV,20260114,130400,-8.7385968,42.2295059,297.61,0,,330.53,0
$ODBNAV,20260114,130500,-8.7385955,42.2295022,297.07,0,,233.7,0
$ODBNAV,20260114,130600,-8.7385966,42.229506,297.74,0,,259.38,0
$ODBNAV,20260114,130700,-8.7385948,42.2295023,297.19,0,,243.97,0
$ODBNAV,20260114,130800,-8.7385951,42.2295043,297.72,0,,162.99,0
$ODBNAV,20260114,130900,-8.7385955,42.2295039,297.42,0,,342.07,0
$ODBNAV,20260114,131000,-8.7385944,42.2295041,297.3,0,,70.95,0
$ODBNAV,20260114,131100,-8.7385947,42.2295034,297.25,0,,137.07,0
$ODBNAV,20260114,131200,-8.7385959,42.2295025,297.14,0,,130.92,0
$ODBNAV,20260114,131300,-8.7385949,42.2295044,297.59,0,,8.44,0
$ODBNAV,20260114,131400,-8.7385941,42.2295034,297.25,0,,199.22,0
$ODBNAV,20260114,131500,-8.7385948,42.2295038,297.29,0,,100.82,0
$ODBNAV,20260114,131600,-8.7385947,42.2295034,297.23,0,,223.89,0
$ODBNAV,20260114,131700,-8.7385947,42.2295043,297.54,0,,331.63,0
$ODBNAV,20260114,131800,-8.7385955,42.2295024,297.16,0,,163.56,0
$ODBNAV,20260114,131900,-8.7385943,42.2295039,297.46,0,,145.18,0
$ODBNAV,20260114,132000,-8.7385948,42.2295028,297.23,0,,8.44,0
$ODBNAV,20260114,132100,-8.7385945,42.2295046,297.65,0,,250.1,0
$ODBNAV,20260114,132200,-8.7385952,42.2295032,297.24,0,,249.54,0
$ODBNAV,20260114,132300,-8.738595,42.2295028,297.18,0,,325.68,0
$ODBNAV,20260114,132400,-8.7385948,42.2295045,297.66,0,,129.68,0
$ODBNAV,20260114,132500,-8.7385961,42.2295019,297.25,0,,318.22,0
$ODBNAV,20260114,132600,-8.7385956,42.2295054,297.82,0,,104.53,0
$ODBNAV,20260114,132700,-8.738597,42.2295015,297.1,0,,291.69,0
$ODBNAV,20260114,132800,-8.7385951,42.229503,297.37,0,,104.57,0
$ODBNAV,20260114,132900,-8.7385956,42.2295031,297.39,0,,318.06,0
$ODBNAV,20260114,133000,-8.7385944,42.2295031,297.36,0,,302.12,0
$ODBNAV,20260114,133100,-8.7385938,42.2295031,297.31,0,,142.83,0
$ODBNAV,20260114,133200,-8.7385943,42.2295033,297.3,0,,79.1,0
$ODBNAV,20260114,133300,-8.7385945,42.2295046,297.65,0,,116.8,0
$ODBNAV,20260114,133400,-8.7385965,42.2295024,297.08,0,,298.11,0
$ODBNAV,20260114,133500,-8.7385942,42.2295042,297.55,0,,136.54,0
$ODBNAV,20260114,133600,-8.738595,42.2295024,297.14,0,,331.38,0
$ODBNAV,20260114,133700,-8.7385949,42.2295051,297.78,0,,152.31,0
$ODBNAV,20260114,133800,-8.7385944,42.2295029,297.26,0,,91.68,0
$ODBNAV,20260114,133900,-8.7385937,42.2295047,297.71,0,,285.39,0
$ODBNAV,20260114,134000,-8.738595,42.2295028,297.19,0,,320.73,0
$ODBNAV,20260114,134100,-8.7385939,42.2295039,297.47,0,,313.03,0
$ODBNAV,20260114,134200,-8.7385955,42.2295038,297.35,0,,3.52,0
$ODBNAV,20260114,134300,-8.7385941,42.2295039,297.42,0,,157.21,0
$ODBNAV,20260114,134400,-8.7385951,42.2295042,297.52,0,,113.71,0
$ODBNAV,20260114,134500,-8.7385945,42.229505,297.78,0,,304.27,0
$ODBNAV,20260114,134600,-8.7385939,42.2295048,297.61,0,,96.4,0
$ODBNAV,20260114,134700,-8.7385953,42.229504,297.34,0,,316.63,0
$ODBNAV,20260114,134800,-8.7385942,42.2295046,297.68,0,,113.44,0
$ODBNAV,20260114,134900,-8.7385957,42.229506,297.86,0,,325.47,0
$ODBNAV,20260114,135011,-8.7385948,42.2295031,297.23,0,,324.26,0
$ODBNAV,20260114,135100,-8.7385945,42.2295053,297.71,0,,44.68,0
$ODBNAV,20260114,135200,-8.7385943,42.2295051,297.49,0,,219.14,0
$ODBNAV,20260114,135300,-8.7385942,42.2295053,297.74,0,,348.58,0
$ODBNAV,20260114,135400,-8.738594,42.2295051,297.68,0,,154.35,0
$ODBNAV,20260114,135500,-8.7385944,42.2295044,297.47,0,,354.18,0
$ODBNAV,20260114,135600,-8.7385943,42.2295053,297.74,0,,71.22,0
$ODBNAV,20260114,135700,-8.738594,42.2295055,297.63,0,,344.76,0
$ODBNAV,20260114,135800,-8.7385948,42.2295057,297.64,0,,132.09,0
$ODBNAV,20260114,135900,-8.7385946,42.229505,297.63,0,,7.26,0
$ODBNAV,20260114,140000,-8.7385945,42.2295045,297.51,0,,132.39,0
$ODBNAV,20260114,140100,-8.738596,42.2295035,297.23,0,,10.52,0
$ODBNAV,20260114,140200,-8.7385943,42.2295026,297.12,0,,186.81,0
$ODBNAV,20260114,140300,-8.7385979,42.2295015,296.88,0,,113.24,0
$ODBNAV,20260114,140400,-8.7385949,42.2295027,297.12,0,,41.28,0
$ODBNAV,20260114,140500,-8.738597,42.2295029,296.97,0,,242.33,0
$ODBNAV,20260114,140600,-8.7385956,42.2295019,297.08,0,,93.07,0
$ODBNAV,20260114,140700,-8.738596,42.229505,297.56,0,,35.58,0
$ODBNAV,20260114,140800,-8.7385955,42.2295018,296.91,0,,261.32,0
$ODBNAV,20260114,140900,-8.7385967,42.2295021,296.84,0,,98.12,0
$ODBNAV,20260114,141000,-8.7385946,42.2295029,297.07,0,,277.97,0
$ODBNAV,20260114,141100,-8.7385957,42.2295021,296.92,0,,135.69,0
$ODBNAV,20260114,141200,-8.738596,42.2295032,296.96,0,,280.86,0
$ODBNAV,20260114,141300,-8.7385938,42.2295041,297.41,0,,319.43,0
$ODBNAV,20260114,141400,-8.7385946,42.2295044,297.56,0,,97.17,0
$ODBNAV,20260114,141500,-8.738597,42.2295013,296.9,0,,259.95,0
$ODBNAV,20260114,141600,-8.7385938,42.2295022,297.15,0,,10.01,0
$ODBNAV,20260114,141700,-8.7385942,42.2295044,297.49,0,,184.96,0
$ODBNAV,20260114,141800,-8.7385957,42.2295025,297.07,0,,336.7,0
$ODBNAV,20260114,141900,-8.7385951,42.2295021,297,0,,231.49,0
$ODBNAV,20260114,142000,-8.7385939,42.2295042,297.43,0,,138.75,0
$ODBNAV,20260114,142100,-8.738596,42.2295022,297,0,,293.76,0
$ODBNAV,20260114,142200,-8.7385933,42.2295033,297.32,0,,6.79,0
$ODBNAV,20260114,142300,-8.7385961,42.2295026,297.02,0,,234.31,0
$ODBNAV,20260114,142400,-8.7385928,42.2295045,297.38,0,,6.35,0
$ODBNAV,20260114,142500,-8.7385963,42.2295041,297.21,0,,209.97,0
$ODBNAV,20260114,142600,-8.7385956,42.2295017,297.47,0,,350.34,0
$ODBNAV,20260114,142700,-8.7385955,42.2295049,297.81,0,,209.82,0
$ODBNAV,20260114,142800,-8.7385967,42.2295024,297.23,0,,287.79,0
$ODBNAV,20260114,142900,-8.7385965,42.2295021,296.99,0,,120.54,0
$ODBNAV,20260114,143000,-8.738594,42.2295048,297.7,0,,315.81,0
$ODBNAV,20260114,143100,-8.7385927,42.2295036,297.27,0,,210.85,0
$ODBNAV,20260114,143200,-8.7385978,42.2295035,296.99,0,,311.43,0
$ODBNAV,20260114,143300,-8.738593,42.2295037,297.3,0,,318.53,0
$ODBNAV,20260114,143400,-8.7385946,42.2295036,297.22,0,,105.76,0
$ODBNAV,20260114,143500,-8.7385947,42.2295044,297.42,0,,130.41,0
$ODBNAV,20260114,143600,-8.7385947,42.2295028,297.12,0,,181.67,0
$ODBNAV,20260114,143700,-8.738597,42.2295022,296.91,0,,98.68,0
$ODBNAV,20260114,143800,-8.7385937,42.2295029,297.27,0,,49.24,0
$ODBNAV,20260114,143900,-8.7385958,42.2295047,297.64,0,,302.25,0
$ODBNAV,20260114,144000,-8.7385943,42.2295022,297.13,0,,249.52,0
$ODBNAV,20260114,144100,-8.7385961,42.2295039,297.3,0,,54.28,0
$ODBNAV,20260114,144200,-8.7385939,42.2295036,297.32,0,,214.26,0
$ODBNAV,20260114,144300,-8.738598,42.2295024,296.87,0,,271,0
$ODBNAV,20260114,144400,-8.7385946,42.2295032,297.26,0,,346.84,0
$ODBNAV,20260114,144500,-8.7385935,42.2295042,297.43,0,,129.45,0
$ODBNAV,20260114,144600,-8.7385986,42.2295023,296.9,0,,292.77,0
$ODBNAV,20260114,144700,-8.7385945,42.2295019,297.11,0,,75.06,0
$ODBNAV,20260114,144800,-8.738595,42.2295047,297.7,0,,338.12,0
$ODBNAV,20260114,144900,-8.7385935,42.2295027,297.12,0,,230.67,0
$ODBNAV,20260114,145000,-8.7385968,42.2295033,297.07,0,,48.72,0
$ODBNAV,20260114,145100,-8.738594,42.2295044,297.48,0,,317.27,0
$ODBNAV,20260114,145201,-8.7385933,42.2295036,297.33,0,,156.06,0
$ODBNAV,20260114,145300,-8.7385949,42.2295032,297.18,0,,335.63,0
$ODBNAV,20260114,145400,-8.7385932,42.229504,297.44,0,,286.6,0
$ODBNAV,20260114,145500,-8.7385951,42.2295036,297.26,0,,288.03,0
$ODBNAV,20260114,145600,-8.7385941,42.2295043,297.48,0,,208.62,0
$ODBNAV,20260114,145700,-8.738594,42.2295033,297.23,0,,76.67,0
$ODBNAV,20260114,145800,-8.7385947,42.2295047,297.56,0,,91.58,0
$ODBNAV,20260114,145900,-8.7385946,42.2295031,297.18,0,,287.38,0
$ODBNAV,20260114,150000,-8.7385948,42.2295051,297.53,0,,121.87,0
$ODBNAV,20260114,150100,-8.7385963,42.2295037,297.34,0,,294.2,0
$ODBNAV,20260114,150200,-8.7385923,42.229503,297.65,0,,122.42,0
$ODBNAV,20260114,150300,-8.7385974,42.2295043,297.58,0,,334.36,0
$ODBNAV,20260114,150400,-8.7385929,42.2295033,297.48,0,,294.75,0
$ODBNAV,20260114,150500,-8.7385968,42.2295056,297.52,0,,346.53,0
$ODBNAV,20260114,150600,-8.7385933,42.2295036,297.13,0,,221.72,0
$ODBNAV,20260114,150700,-8.7385956,42.2295057,297.45,0,,131.02,0
$ODBNAV,20260114,150800,-8.7385955,42.2295021,297.27,0,,286.52,0
$ODBNAV,20260114,150900,-8.7385948,42.2295051,297.85,0,,139.3,0
$ODBNAV,20260114,151000,-8.738595,42.2295037,297.41,0,,197.27,0
$ODBNAV,20260114,151100,-8.7385923,42.2295029,297.21,0,,149.12,0
$ODBNAV,20260114,151200,-8.7385937,42.2295039,297.42,0,,79.61,0
$ODBNAV,20260114,151300,-8.7385938,42.2295027,297.2,0,,189.05,0
$ODBNAV,20260114,151400,-8.7385941,42.2295029,297.14,0,,322.61,0
$ODBNAV,20260114,151600,-8.7385941,42.2295034,297.26,0,,336.44,0
$ODBNAV,20260114,151700,-8.7385927,42.2295029,297.26,0,,202.2,0
$ODBNAV,20260114,151800,-8.7385946,42.2295021,297.06,0,,96.52,0
$ODBNAV,20260114,151900,-8.7385934,42.2295032,297.3,0,,33.21,0
$ODBNAV,20260114,152000,-8.7385934,42.2295031,297.31,0,,269.91,0
$ODBNAV,20260114,152100,-8.7385923,42.2295033,297.46,0,,30.93,0
$ODBNAV,20260114,152200,-8.7385937,42.2295044,297.72,0,,171.81,0
$ODBNAV,20260114,152300,-8.7385925,42.2295032,297.37,0,,169.23,0
$ODBNAV,20260114,152400,-8.738594,42.229505,298.01,0,,170.74,0
$ODBNAV,20260114,152500,-8.7385933,42.2295028,297.37,0,,218.2,0
$ODBNAV,20260114,152600,-8.7385925,42.2295032,297.38,0,,106.85,0
$ODBNAV,20260114,152700,-8.7385954,42.2295047,297.57,0,,57.57,0
$ODBNAV,20260114,152800,-8.7385937,42.2295031,297.24,0,,274.78,0
$ODBNAV,20260114,152900,-8.7385942,42.2295042,297.48,0,,354,0
$ODBNAV,20260114,153000,-8.7385926,42.2295032,297.37,0,,145.84,0
$ODBNAV,20260114,153100,-8.7385967,42.2295041,297.24,0,,7.48,0
$ODBNAV,20260114,153200,-8.7385924,42.2295038,297.57,0,,253.29,0
$ODBNAV,20260114,153300,-8.7385936,42.2295044,297.61,0,,37.59,0
$ODBNAV,20260114,153400,-8.7385925,42.2295036,297.42,0,,292.22,0
$ODBNAV,20260114,153500,-8.7385939,42.2295043,297.71,0,,143.38,0
$ODBNAV,20260114,153600,-8.7385944,42.2295034,297.48,0,,323.59,0
$ODBNAV,20260114,153700,-8.7385932,42.2295037,297.5,0,,123.2,0
$ODBNAV,20260114,153800,-8.7385926,42.2295035,297.48,0,,16.85,0
$ODBNAV,20260114,153900,-8.7385931,42.2295043,297.83,0,,119.33,0
$ODBNAV,20260114,154000,-8.7385942,42.2295039,297.54,0,,341.11,0
$ODBNAV,20260114,154100,-8.7385927,42.2295035,297.68,0,,163.25,0
$ODBNAV,20260114,154200,-8.7385938,42.2295039,297.59,0,,353.74,0
$ODBNAV,20260114,154300,-8.7385931,42.2295041,297.68,0,,89.49,0
$ODBNAV,20260114,154400,-8.7385932,42.2295045,297.78,0,,310.82,0
$ODBNAV,20260114,154500,-8.738593,42.2295043,297.62,0,,169.91,0
$ODBNAV,20260114,154600,-8.7385929,42.2295048,297.74,0,,278.36,0
$ODBNAV,20260114,154700,-8.7385938,42.2295048,297.84,0,,143.14,0
$ODBNAV,20260114,154800,-8.7385929,42.2295027,297.3,0,,252.08,0
$ODBNAV,20260114,154900,-8.7385944,42.2295046,298,0,,161.12,0
$ODBNAV,20260114,155000,-8.7385934,42.2295025,297.51,0,,312.66,0
$ODBNAV,20260114,155100,-8.7385938,42.2295036,297.63,0,,144.35,0
$ODBNAV,20260114,155200,-8.7385941,42.2295045,297.86,0,,351.79,0
$ODBNAV,20260114,155300,-8.738592,42.2295029,297.22,0,,222.53,0
$ODBNAV,20260114,155400,-8.7385943,42.2295045,297.5,0,,34.96,0
$ODBNAV,20260114,155500,-8.7385932,42.2295039,297.43,0,,273.25,0
$ODBNAV,20260114,155600,-8.7385932,42.2295042,297.55,0,,29.93,0
$ODBNAV,20260114,155700,-8.7385934,42.2295041,297.56,0,,135.51,0
$ODBNAV,20260114,155800,-8.7385933,42.2295037,297.45,0,,311.13,0
$ODBNAV,20260114,155900,-8.7385935,42.2295043,297.84,0,,159.94,0
$ODBNAV,20260114,160000,-8.7385926,42.2295026,297.38,0,,281.53,0
$ODBNAV,20260114,160100,-8.7385938,42.2295041,298.04,0,,127.31,0
$ODBNAV,20260114,160200,-8.7385921,42.2295038,297.63,0,,285.14,0
$ODBNAV,20260114,160300,-8.7385925,42.229504,297.83,0,,119.64,0
$ODBNAV,20260114,160400,-8.738593,42.2295045,297.83,0,,338.48,0
$ODBNAV,20260114,160500,-8.738591,42.2295035,297.45,0,,36.13,0
$ODBNAV,20260114,160600,-8.7385933,42.2295044,298.04,0,,308.23,0
$ODBNAV,20260114,160701,-8.7385915,42.2295042,297.65,0,,193.29,0
$ODBNAV,20260114,160800,-8.7385931,42.2295042,297.96,0,,74.84,0
$ODBNAV,20260114,160900,-8.7385912,42.2295038,297.63,0,,185.78,0
$ODBNAV,20260114,161000,-8.7385931,42.2295041,298.01,0,,214.99,0
$ODBNAV,20260114,161100,-8.7385913,42.2295041,297.63,0,,33.45,0
$ODBNAV,20260114,161200,-8.7385924,42.2295041,297.82,0,,267.62,0
$ODBNAV,20260114,161300,-8.7385912,42.2295039,297.69,0,,111.88,0
$ODBNAV,20260114,161400,-8.7385933,42.229504,297.62,0,,346.94,0
$ODBNAV,20260114,161500,-8.7385911,42.2295038,297.59,0,,12.08,0
$ODBNAV,20260114,161600,-8.7385935,42.2295043,297.99,0,,174.39,0
$ODBNAV,20260114,161700,-8.7385918,42.2295034,297.64,0,,182.89,0
$ODBNAV,20260114,161800,-8.7385937,42.2295043,297.78,0,,296.54,0
$ODBNAV,20260114,161900,-8.7385908,42.2295024,297.2,0,,205.27,0
$ODBNAV,20260114,162000,-8.7385949,42.2295037,297.57,0,,350,0
$ODBNAV,20260114,162100,-8.7385923,42.2295027,297.53,0,,105.78,0
$ODBNAV,20260114,162200,-8.7385942,42.2295044,297.76,0,,334.94,0
$ODBNAV,20260114,162300,-8.7385911,42.2295026,297.27,0,,1.25,0
$ODBNAV,20260114,162400,-8.7385937,42.2295041,297.98,0,,153.41,0
$ODBNAV,20260114,162500,-8.738592,42.2295035,297.67,0,,234.3,0
$ODBNAV,20260114,162600,-8.7385928,42.2295042,297.76,0,,303.46,0
$ODBNAV,20260114,162700,-8.7385919,42.2295033,297.57,0,,7.99,0
$ODBNAV,20260114,162800,-8.7385931,42.2295037,297.56,0,,288.99,0
$ODBNAV,20260114,162900,-8.7385924,42.2295037,297.66,0,,123.34,0
$ODBNAV,20260114,163000,-8.7385927,42.2295025,297.33,0,,333.16,0
$ODBNAV,20260114,163100,-8.7385931,42.2295036,297.85,0,,175.21,0
$ODBNAV,20260114,163200,-8.7385925,42.2295027,297.46,0,,295.44,0
$ODBNAV,20260114,163300,-8.7385935,42.2295039,297.88,0,,136.76,0
$ODBNAV,20260114,163400,-8.7385927,42.2295028,297.54,0,,297.93,0
$ODBNAV,20260114,163500,-8.7385919,42.2295028,297.64,0,,131.18,0
$ODBNAV,20260114,163600,-8.7385944,42.2295035,297.69,0,,334.44,0
$ODBNAV,20260114,163700,-8.7385912,42.229502,297.27,0,,220.68,0
$ODBNAV,20260114,163800,-8.7385944,42.2295052,297.78,0,,59.51,0
$ODBNAV,20260114,163900,-8.7385914,42.2295024,297.26,0,,297.33,0
$ODBNAV,20260114,164000,-8.7385933,42.2295045,297.7,0,,144.99,0
$ODBNAV,20260114,164100,-8.7385922,42.2295033,297.45,0,,128.49,0
$ODBNAV,20260114,164200,-8.7385927,42.2295043,297.72,0,,112.21,0
$ODBNAV,20260114,164300,-8.7385933,42.2295036,297.48,0,,339.3,0
$ODBNAV,20260114,164400,-8.738593,42.229504,297.59,0,,280.64,0
$ODBNAV,20260114,164500,-8.7385932,42.2295043,297.62,0,,109.99,0
$ODBNAV,20260114,164600,-8.738593,42.2295041,297.6,0,,171.57,0
$ODBNAV,20260114,164700,-8.7385933,42.2295046,297.71,0,,184.8,0
$ODBNAV,20260114,164800,-8.7385929,42.2295043,297.67,0,,118.66,0
$ODBNAV,20260114,164900,-8.7385933,42.2295042,297.6,0,,118.58,0
$ODBNAV,20260114,165000,-8.7385931,42.2295041,297.69,0,,150.23,0
$ODBNAV,20260114,165100,-8.7385935,42.2295044,297.84,0,,165.18,0
$ODBNAV,20260114,165200,-8.7385929,42.2295037,297.53,0,,229.88,0
$ODBNAV,20260114,165300,-8.738593,42.2295044,297.75,0,,192,0
$ODBNAV,20260114,165400,-8.7385924,42.2295034,297.53,0,,175.37,0
$ODBNAV,20260114,165500,-8.7385941,42.2295041,297.56,0,,301.22,0
$ODBNAV,20260114,165600,-8.7385923,42.2295034,297.56,0,,131.02,0
$ODBNAV,20260114,165700,-8.7385935,42.2295036,297.48,0,,332.07,0
$ODBNAV,20260114,165800,-8.7385927,42.2295034,297.63,0,,113.93,0
$ODBNAV,20260114,165900,-8.7385942,42.2295028,297.35,0,,287.64,0
$ODBNAV,20260114,170000,-8.7385932,42.2295043,297.78,0,,301.02,0
$ODBNAV,20260114,170100,-8.7385918,42.2295033,297.6,0,,177.22,0
$ODBNAV,20260114,170200,-8.7385949,42.2295042,297.57,0,,12.98,0
$ODBNAV,20260114,170300,-8.7385924,42.2295029,297.45,0,,267.5,0
$ODBNAV,20260114,170400,-8.7385949,42.229504,297.47,0,,47.39,0
$ODBNAV,20260114,170500,-8.7385931,42.229503,297.4,0,,282.07,0
$ODBNAV,20260114,170600,-8.7385945,42.2295046,297.59,0,,107.18,0
$ODBNAV,20260114,170700,-8.7385931,42.2295025,297.19,0,,196.24,0
$ODBNAV,20260114,170800,-8.738594,42.2295043,297.67,0,,150.59,0
$ODBNAV,20260114,170900,-8.738594,42.2295027,297.27,0,,301.66,0
$ODBNAV,20260114,171000,-8.7385932,42.2295041,297.62,0,,188.21,0
$ODBNAV,20260114,171100,-8.7385937,42.2295026,297.23,0,,114.11,0
$ODBNAV,20260114,171200,-8.7385934,42.2295044,297.74,0,,225.29,0
$ODBNAV,20260114,171300,-8.7385927,42.2295028,297.37,0,,264.8,0
$ODBNAV,20260114,171400,-8.7385934,42.229504,297.62,0,,34.81,0
$ODBNAV,20260114,171500,-8.7385927,42.2295023,297.27,0,,267.06,0
$ODBNAV,20260114,171600,-8.7385943,42.2295041,297.52,0,,85.36,0
$ODBNAV,20260114,171700,-8.7385927,42.2295021,297.17,0,,163.54,0
$ODBNAV,20260114,171800,-8.7385941,42.2295035,297.37,0,,41.87,0
$ODBNAV,20260114,171900,-8.7385929,42.2295031,297.32,0,,282.65,0
$ODBNAV,20260114,172000,-8.7385929,42.229503,297.39,0,,355,0
$ODBNAV,20260114,172100,-8.7385932,42.2295034,297.4,0,,240.36,0
$ODBNAV,20260114,172200,-8.7385929,42.2295031,297.4,0,,131.43,0
$ODBNAV,20260114,172300,-8.7385928,42.2295034,297.43,0,,79.95,0
$ODBNAV,20260114,172400,-8.7385928,42.2295034,297.46,0,,212.79,0
$ODBNAV,20260114,172500,-8.738593,42.2295029,297.36,0,,325.44,0
$ODBNAV,20260114,172600,-8.7385932,42.2295037,297.58,0,,91.94,0
$ODBNAV,20260114,172700,-8.7385926,42.2295025,297.33,0,,293.16,0
$ODBNAV,20260114,172800,-8.7385936,42.2295039,297.63,0,,270.77,0
$ODBNAV,20260114,172900,-8.7385923,42.2295024,297.34,0,,136.99,0
$ODBNAV,20260114,173000,-8.7385933,42.2295029,297.38,0,,333.91,0
$ODBNAV,20260114,173100,-8.7385916,42.2295031,297.6,0,,206.74,0
$ODBNAV,20260114,173200,-8.7385935,42.2295023,297.25,0,,311.88,0
$ODBNAV,20260114,173300,-8.7385923,42.2295037,297.71,0,,134.26,0
$ODBNAV,20260114,173400,-8.7385934,42.2295018,297.18,0,,310.77,0
$ODBNAV,20260114,173500,-8.7385913,42.2295028,297.56,0,,12.82,0
$ODBNAV,20260114,173600,-8.7385939,42.2295033,297.47,0,,66.18,0
$ODBNAV,20260114,173700,-8.7385918,42.2295023,297.41,0,,290.94,0
$ODBNAV,20260114,173800,-8.7385929,42.2295036,297.61,0,,52.78,0
$ODBNAV,20260114,173900,-8.7385926,42.2295027,297.3,0,,264.97,0
$ODBNAV,20260114,174000,-8.7385921,42.2295029,297.46,0,,319.91,0
$ODBNAV,20260114,174100,-8.7385927,42.2295036,297.56,0,,133.51,0
$ODBNAV,20260114,174200,-8.7385918,42.2295025,297.35,0,,253.86,0
$ODBNAV,20260114,174300,-8.7385937,42.2295041,297.73,0,,90.63,0
$ODBNAV,20260114,174400,-8.7385914,42.2295014,297.16,0,,200.5,0
$ODBNAV,20260114,174500,-8.7385961,42.2295046,297.5,0,,30.22,0
$ODBNAV,20260114,174600,-8.7385911,42.2295017,297.22,0,,184.85,0
$ODBNAV,20260114,174700,-8.7385962,42.2295035,297.25,0,,46.18,0
$ODBNAV,20260114,174800,-8.7385931,42.2295035,297.62,0,,248.5,0
$ODBNAV,20260114,174900,-8.7385928,42.2295033,297.45,0,,85.6,0
$ODBNAV,20260114,175000,-8.7385933,42.2295032,297.46,0,,126.89,0
$ODBNAV,20260114,175100,-8.7385933,42.2295035,297.41,0,,67.34,0
$ODBNAV,20260114,175200,-8.7385926,42.229503,297.38,0,,27.87,0
$ODBNAV,20260114,175400,-8.7385924,42.2295024,297.28,0,,207.6,0
$ODBNAV,20260114,175500,-8.738594,42.229504,297.58,0,,105.15,0
$ODBNAV,20260114,175600,-8.7385923,42.2295026,297.29,0,,219.65,0
$ODBNAV,20260114,175700,-8.7385938,42.2295035,297.42,0,,37.98,0
$ODBNAV,20260114,175800,-8.7385926,42.229503,297.41,0,,225.88,0
$ODBNAV,20260114,175900,-8.7385929,42.2295035,297.5,0,,158.14,0
$ODBNAV,20260114,180000,-8.7385926,42.2295033,297.46,0,,152.53,0
$ODBNAV,20260114,180100,-8.7385929,42.229503,297.37,0,,350.43,0
$ODBNAV,20260114,180200,-8.7385922,42.2295036,297.53,0,,138,0
$ODBNAV,20260114,180300,-8.7385942,42.2295028,297.2,0,,303.63,0
$ODBNAV,20260114,180400,-8.7385935,42.2295041,297.59,0,,123.9,0
$ODBNAV,20260114,180500,-8.7385946,42.2295025,297.12,0,,304.42,0
$ODBNAV,20260114,180600,-8.7385925,42.2295037,297.58,0,,103.76,0
$ODBNAV,20260114,180700,-8.7385949,42.2295036,297.41,0,,279.82,0
$ODBNAV,20260114,180800,-8.7385917,42.2295028,297.45,0,,153.1,0
$ODBNAV,20260114,180900,-8.7385957,42.2295041,297.49,0,,30.35,0
$ODBNAV,20260114,181000,-8.7385909,42.2295022,297.38,0,,199.32,0
$ODBNAV,20260114,181100,-8.7385954,42.2295041,297.47,0,,336.76,0
$ODBNAV,20260114,181200,-8.7385935,42.2295034,297.39,0,,233.06,0
$ODBNAV,20260114,181300,-8.738593,42.2295027,297.32,0,,326.6,0
$ODBNAV,20260114,181400,-8.7385922,42.2295037,297.67,0,,182.17,0
$ODBNAV,20260114,181500,-8.7385933,42.2295028,297.28,0,,294.24,0
$ODBNAV,20260114,181600,-8.7385924,42.2295039,297.68,0,,165.67,0
$ODBNAV,20260114,181700,-8.7385931,42.2295032,297.38,0,,316.95,0
$ODBNAV,20260114,181800,-8.7385927,42.2295035,297.55,0,,221.96,0
$ODBNAV,20260114,181900,-8.7385931,42.2295037,297.55,0,,300.87,0
$ODBNAV,20260114,182000,-8.7385927,42.2295034,297.47,0,,56.81,0
$ODBNAV,20260114,182100,-8.7385933,42.2295038,297.54,0,,328.65,0
$ODBNAV,20260114,182200,-8.7385926,42.2295034,297.5,0,,154.56,0
$ODBNAV,20260114,182300,-8.7385932,42.229503,297.34,0,,336.88,0
$ODBNAV,20260114,182400,-8.7385926,42.2295037,297.6,0,,140.24,0
$ODBNAV,20260114,182500,-8.738594,42.2295024,297.15,0,,309.36,0
$ODBNAV,20260114,182600,-8.7385946,42.2295042,297.57,0,,164.34,0
$ODBNAV,20260114,182700,-8.738595,42.2295022,297.06,0,,329.44,0
$ODBNAV,20260114,182800,-8.7385929,42.2295039,297.76,0,,135.73,0
$ODBNAV,20260114,182900,-8.7385946,42.2295035,297.39,0,,5.22,0
$ODBNAV,20260114,183000,-8.7385928,42.2295032,297.46,0,,237.8,0
$ODBNAV,20260114,183100,-8.7385949,42.2295043,297.55,0,,49.23,0
$ODBNAV,20260114,183200,-8.7385933,42.2295029,297.32,0,,236.6,0
$ODBNAV,20260114,183300,-8.7385939,42.2295042,297.64,0,,132.19,0
$ODBNAV,20260114,183400,-8.7385943,42.2295034,297.32,0,,267.23,0
$ODBNAV,20260114,183500,-8.7385934,42.2295039,297.6,0,,168.81,0
$ODBNAV,20260114,183600,-8.7385944,42.2295031,297.3,0,,316.03,0
$ODBNAV,20260114,183700,-8.738593,42.2295037,297.58,0,,167.06,0
$ODBNAV,20260114,183800,-8.7385939,42.2295034,297.38,0,,9.51,0
$ODBNAV,20260114,183900,-8.7385932,42.2295038,297.57,0,,180.81,0
$ODBNAV,20260114,184000,-8.7385934,42.2295036,297.5,0,,45.45,0
$ODBNAV,20260114,184100,-8.7385934,42.2295036,297.52,0,,210.17,0
$ODBNAV,20260114,184200,-8.7385929,42.2295035,297.55,0,,105.99,0
$ODBNAV,20260114,184300,-8.7385935,42.2295037,297.5,0,,275.08,0
$ODBNAV,20260114,184400,-8.7385931,42.2295033,297.43,0,,174.51,0
$ODBNAV,20260114,184500,-8.7385938,42.2295037,297.48,0,,116.35,0
$ODBNAV,20260114,184600,-8.7385933,42.2295038,297.51,0,,173.47,0
$ODBNAV,20260114,184700,-8.7385936,42.2295035,297.39,0,,299.69,0
$ODBNAV,20260114,184800,-8.7385933,42.2295039,297.52,0,,195.14,0
$ODBNAV,20260114,184900,-8.7385935,42.2295034,297.38,0,,321.85,0
$ODBNAV,20260114,185000,-8.7385935,42.229504,297.53,0,,194.8,0
$ODBNAV,20260114,185100,-8.7385934,42.2295035,297.41,0,,31.91,0
$ODBNAV,20260114,185200,-8.7385931,42.2295035,297.45,0,,234.54,0
$ODBNAV,20260114,185300,-8.7385934,42.2295038,297.48,0,,103.74,0
$ODBNAV,20260114,185400,-8.7385929,42.2295032,297.39,0,,193.39,0
$ODBNAV,20260114,185500,-8.7385936,42.229504,297.55,0,,37.16,0
$ODBNAV,20260114,185600,-8.7385931,42.2295032,297.37,0,,219.05,0
$ODBNAV,20260114,185700,-8.7385935,42.2295041,297.57,0,,110.14,0
$ODBNAV,20260114,185800,-8.7385934,42.2295034,297.4,0,,201.75,0
$ODBNAV,20260114,185900,-8.7385935,42.2295039,297.53,0,,292.49,0
$ODBNAV,20260114,190000,-8.7385937,42.2295035,297.44,0,,220.41,0
$ODBNAV,20260114,190100,-8.7385941,42.2295041,297.53,0,,26.5,0
$ODBNAV,20260114,190200,-8.7385932,42.2295032,297.39,0,,139.41,0
$ODBNAV,20260114,190300,-8.7385954,42.2295042,297.47,0,,353.33,0
$ODBNAV,20260114,190400,-8.7385939,42.2295035,297.35,0,,175.56,0
$ODBNAV,20260114,190500,-8.7385954,42.229504,297.36,0,,328.28,0
$ODBNAV,20260114,190600,-8.738594,42.229504,297.47,0,,286.36,0
$ODBNAV,20260114,190700,-8.7385944,42.2295035,297.34,0,,1.89,0
$ODBNAV,20260114,190800,-8.7385941,42.2295044,297.61,0,,133.34,0
$ODBNAV,20260114,190900,-8.7385936,42.2295033,297.34,0,,124.72,0
$ODBNAV,20260114,191000,-8.7385944,42.2295045,297.63,0,,24.93,0
$ODBNAV,20260114,191100,-8.7385936,42.2295027,297.25,0,,243.68,0
$ODBNAV,20260114,191200,-8.7385944,42.2295046,297.62,0,,31.76,0
$ODBNAV,20260114,191300,-8.7385941,42.2295034,297.31,0,,193.65,0
$ODBNAV,20260114,191400,-8.7385941,42.229504,297.44,0,,84.95,0
$ODBNAV,20260114,191500,-8.7385946,42.229504,297.45,0,,246.23,0
$ODBNAV,20260114,191600,-8.7385937,42.2295036,297.4,0,,85.86,0
$ODBNAV,20260114,191700,-8.7385951,42.2295042,297.47,0,,118.38,0
$ODBNAV,20260114,191800,-8.7385942,42.229504,297.43,0,,133.41,0
$ODBNAV,20260114,191900,-8.7385953,42.2295035,297.29,0,,317.94,0
$ODBNAV,20260114,192000,-8.7385948,42.2295043,297.55,0,,162.52,0
$ODBNAV,20260114,192100,-8.7385951,42.2295032,297.24,0,,315.27,0
$ODBNAV,20260114,192200,-8.7385953,42.2295049,297.65,0,,177.05,0
$ODBNAV,20260114,192300,-8.7385947,42.2295029,297.22,0,,239.35,0
$ODBNAV,20260114,192400,-8.7385954,42.2295046,297.54,0,,346.53,0
$ODBNAV,20260114,192500,-8.738595,42.2295035,297.31,0,,181.5,0
$ODBNAV,20260114,192600,-8.7385963,42.2295037,297.28,0,,321.88,0
$ODBNAV,20260114,192700,-8.7385953,42.2295044,297.49,0,,230.55,0
$ODBNAV,20260114,192800,-8.7385966,42.2295042,297.31,0,,352.59,0
$ODBNAV,20260114,192900,-8.7385951,42.2295042,297.45,0,,266.08,0
$ODBNAV,20260114,193000,-8.7385965,42.2295047,297.4,0,,82.38,0
$ODBNAV,20260114,193100,-8.7385937,42.2295028,297.26,0,,302.71,0
$ODBNAV,20260114,193200,-8.7385973,42.229505,297.46,0,,105.89,0
$ODBNAV,20260114,193300,-8.7385946,42.2295034,297.29,0,,178.16,0
$ODBNAV,20260114,193400,-8.7385963,42.2295039,297.4,0,,68.89,0
$ODBNAV,20260114,193500,-8.7385952,42.2295029,297.23,0,,298.81,0
$ODBNAV,20260114,193600,-8.7385954,42.2295026,297.31,0,,314.1,0
$ODBNAV,20260114,193700,-8.738595,42.2295032,297.46,0,,182.92,0
$ODBNAV,20260114,193800,-8.7385954,42.2295024,297.28,0,,334.96,0
$ODBNAV,20260114,193900,-8.7385943,42.2295029,297.48,0,,275.13,0
$ODBNAV,20260114,194000,-8.7385955,42.2295029,297.35,0,,312.43,0
$ODBNAV,20260114,194100,-8.7385944,42.2295026,297.34,0,,290.27,0
$ODBNAV,20260114,194200,-8.738596,42.2295032,297.45,0,,20.48,0
$ODBNAV,20260114,194300,-8.7385941,42.229502,297.26,0,,211.03,0
$ODBNAV,20260114,194400,-8.7385967,42.2295035,297.36,0,,81.94,0
$ODBNAV,20260114,194500,-8.7385951,42.2295025,297.24,0,,159.46,0
$ODBNAV,20260114,194600,-8.738595,42.2295031,297.43,0,,324.56,0
$ODBNAV,20260114,194700,-8.7385952,42.2295034,297.45,0,,138.28,0
$ODBNAV,20260114,194800,-8.7385954,42.2295034,297.4,0,,312.81,0
$ODBNAV,20260114,194900,-8.7385952,42.2295034,297.4,0,,55.07,0
$ODBNAV,20260114,195000,-8.7385954,42.2295038,297.5,0,,68.4,0
$ODBNAV,20260114,195100,-8.7385954,42.2295032,297.28,0,,285.35,0
$ODBNAV,20260114,195200,-8.7385955,42.2295044,297.62,0,,171.86,0
$ODBNAV,20260114,195300,-8.7385951,42.2295025,297.2,0,,318.74,0
$ODBNAV,20260114,195400,-8.7385959,42.2295044,297.63,0,,170.4,0
$ODBNAV,20260114,195500,-8.7385943,42.2295016,297.16,0,,282.8,0
$ODBNAV,20260114,195600,-8.7385951,42.2295044,297.7,0,,215.41,0
$ODBNAV,20260114,195700,-8.7385946,42.2295023,297.27,0,,348.74,0
$ODBNAV,20260114,195800,-8.7385938,42.2295037,297.67,0,,268.65,0
$ODBNAV,20260114,195900,-8.7385946,42.2295034,297.46,0,,155.74,0
$ODBNAV,20260114,200000,-8.738594,42.2295035,297.53,0,,308.46,0
$ODBNAV,20260114,200100,-8.7385946,42.2295038,297.54,0,,325.9,0
$ODBNAV,20260114,200200,-8.738594,42.2295034,297.44,0,,289.23,0
$ODBNAV,20260114,200300,-8.7385946,42.2295039,297.54,0,,334.35,0
$ODBNAV,20260114,200400,-8.7385943,42.2295034,297.41,0,,200.8,0
$ODBNAV,20260114,200500,-8.7385944,42.2295041,297.57,0,,328.68,0
$ODBNAV,20260114,200600,-8.7385939,42.229503,297.43,0,,220.78,0
$ODBNAV,20260114,200700,-8.7385939,42.2295037,297.54,0,,274.5,0
$ODBNAV,20260114,200800,-8.7385946,42.2295035,297.42,0,,196.1,0
$ODBNAV,20260114,200900,-8.7385937,42.2295034,297.43,0,,13.37,0
$ODBNAV,20260114,201000,-8.7385939,42.2295038,297.52,0,,20.06,0
$ODBNAV,20260114,201100,-8.7385941,42.2295034,297.39,0,,299.93,0
$ODBNAV,20260114,201200,-8.7385934,42.2295037,297.53,0,,251.19,0
$ODBNAV,20260114,201300,-8.7385944,42.2295037,297.43,0,,290.96,0
$ODBNAV,20260114,201400,-8.7385931,42.2295031,297.47,0,,194.67,0
$ODBNAV,20260114,201500,-8.7385956,42.2295032,297.31,0,,298.14,0
$ODBNAV,20260114,201600,-8.7385923,42.229503,297.53,0,,179.47,0
$ODBNAV,20260114,201700,-8.7385959,42.2295032,297.37,0,,339.5,0
$ODBNAV,20260114,201800,-8.7385936,42.2295031,297.47,0,,206.52,0
$ODBNAV,20260114,201900,-8.7385946,42.2295036,297.38,0,,24.74,0
$ODBNAV,20260114,202000,-8.7385945,42.2295039,297.43,0,,169.76,0
$ODBNAV,20260114,202100,-8.7385937,42.2295037,297.48,0,,119.87,0
$ODBNAV,20260114,202200,-8.7385945,42.2295041,297.52,0,,16.72,0
$ODBNAV,20260114,202300,-8.7385939,42.2295035,297.39,0,,211.89,0
$ODBNAV,20260114,202400,-8.738594,42.2295041,297.57,0,,236.69,0
$ODBNAV,20260114,202500,-8.738594,42.2295035,297.39,0,,14.17,0
$ODBNAV,20260114,202600,-8.7385939,42.229504,297.57,0,,141.06,0
$ODBNAV,20260114,202700,-8.7385942,42.2295037,297.43,0,,332.6,0
$ODBNAV,20260114,202800,-8.7385938,42.2295038,297.49,0,,181.03,0
$ODBNAV,20260114,202900,-8.7385943,42.229504,297.52,0,,305.83,0
$ODBNAV,20260114,203000,-8.7385941,42.2295036,297.42,0,,167.75,0
$ODBNAV,20260114,203100,-8.7385943,42.2295039,297.48,0,,331.21,0
$ODBNAV,20260114,203200,-8.7385941,42.2295037,297.43,0,,153.5,0
$ODBNAV,20260114,203300,-8.7385939,42.2295035,297.41,0,,257.9,0
$ODBNAV,20260114,203400,-8.7385939,42.2295038,297.47,0,,129.27,0
$ODBNAV,20260114,203500,-8.7385942,42.2295036,297.41,0,,309.72,0
$ODBNAV,20260114,203600,-8.7385938,42.2295037,297.46,0,,168,0
$ODBNAV,20260114,203700,-8.7385941,42.2295037,297.45,0,,354.13,0
$ODBNAV,20260114,203800,-8.7385939,42.2295034,297.39,0,,144.81,0
$ODBNAV,20260114,203900,-8.7385944,42.2295035,297.46,0,,24.96,0
$ODBNAV,20260114,204000,-8.7385937,42.2295028,297.35,0,,208.86,0
$ODBNAV,20260114,204100,-8.7385945,42.2295031,297.41,0,,1.04,0
$ODBNAV,20260114,204200,-8.738594,42.2295035,297.48,0,,185.96,0
$ODBNAV,20260114,204300,-8.7385938,42.2295033,297.45,0,,334.2,0
$ODBNAV,20260114,204400,-8.7385934,42.2295032,297.49,0,,229.65,0
$ODBNAV,20260114,204500,-8.7385941,42.2295036,297.53,0,,4.91,0
$ODBNAV,20260114,204600,-8.7385935,42.2295031,297.42,0,,143.86,0
$ODBNAV,20260114,204700,-8.7385941,42.2295036,297.55,0,,14.65,0
$ODBNAV,20260114,204800,-8.7385933,42.2295028,297.39,0,,251.44,0
$ODBNAV,20260114,204900,-8.7385941,42.2295039,297.62,0,,71.56,0
$ODBNAV,20260114,205000,-8.7385938,42.2295023,297.25,0,,305.32,0
$ODBNAV,20260114,205100,-8.7385936,42.2295038,297.59,0,,137.84,0
$ODBNAV,20260114,205200,-8.7385939,42.2295024,297.27,0,,289.51,0
$ODBNAV,20260114,205300,-8.7385939,42.2295037,297.61,0,,266.74,0
$ODBNAV,20260114,205400,-8.7385942,42.2295027,297.32,0,,137.2,0
$ODBNAV,20260114,205500,-8.7385937,42.2295034,297.51,0,,312.42,0
$ODBNAV,20260114,205600,-8.7385939,42.2295033,297.43,0,,190.26,0
$ODBNAV,20260114,205700,-8.7385943,42.2295036,297.51,0,,192.67,0
$ODBNAV,20260114,205800,-8.7385943,42.2295033,297.43,0,,175.89,0
$ODBNAV,20260114,205900,-8.738594,42.2295037,297.53,0,,183.8,0
$ODBNAV,20260114,210000,-8.7385943,42.2295035,297.45,0,,133.42,0
$ODBNAV,20260114,210100,-8.738594,42.2295034,297.48,0,,159.15,0
$ODBNAV,20260114,210200,-8.7385943,42.2295039,297.56,0,,296.42,0
$ODBNAV,20260114,210300,-8.738594,42.2295033,297.43,0,,297.97,0
$ODBNAV,20260114,210400,-8.7385939,42.2295038,297.53,0,,248.61,0
$ODBNAV,20260114,210500,-8.7385943,42.2295039,297.55,0,,243.63,0
$ODBNAV,20260114,210600,-8.738594,42.2295033,297.4,0,,235.72,0
$ODBNAV,20260114,210700,-8.7385939,42.2295038,297.53,0,,42.68,0
$ODBNAV,20260114,210800,-8.7385947,42.2295035,297.46,0,,11.85,0
$ODBNAV,20260114,210900,-8.738594,42.2295034,297.48,0,,213.25,0
$ODBNAV,20260114,211000,-8.7385951,42.2295041,297.59,0,,359.78,0
$ODBNAV,20260114,211100,-8.7385937,42.2295032,297.4,0,,99,0
$ODBNAV,20260114,211200,-8.7385949,42.2295044,297.6,0,,75.85,0
$ODBNAV,20260114,211300,-8.7385942,42.2295032,297.33,0,,214.28,0
$ODBNAV,20260114,211400,-8.7385946,42.2295047,297.66,0,,65.21,0
$ODBNAV,20260114,211500,-8.7385947,42.2295033,297.34,0,,9.03,0
$ODBNAV,20260114,211600,-8.7385945,42.2295044,297.61,0,,221.64,0
$ODBNAV,20260114,211700,-8.7385946,42.2295035,297.37,0,,340.57,0
$ODBNAV,20260114,211800,-8.738594,42.2295038,297.47,0,,164.28,0
$ODBNAV,20260114,211900,-8.7385949,42.2295038,297.4,0,,21.88,0
$ODBNAV,20260114,212000,-8.7385949,42.229504,297.5,0,,199.62,0
$ODBNAV,20260114,212100,-8.7385941,42.2295033,297.37,0,,319.68,0
$ODBNAV,20260114,212200,-8.7385942,42.2295041,297.5,0,,139.26,0
$ODBNAV,20260114,212300,-8.7385951,42.2295036,297.35,0,,329.61,0
$ODBNAV,20260114,212400,-8.7385943,42.2295038,297.46,0,,203.83,0
$ODBNAV,20260114,212500,-8.7385952,42.2295036,297.38,0,,2.82,0
$ODBNAV,20260114,212600,-8.7385942,42.2295035,297.42,0,,185.1,0
$ODBNAV,20260114,212700,-8.7385951,42.229504,297.46,0,,5.6,0
$ODBNAV,20260114,212800,-8.7385939,42.2295028,297.28,0,,162.44,0
$ODBNAV,20260114,212900,-8.7385965,42.2295038,297.35,0,,358.89,0
$ODBNAV,20260114,213000,-8.7385949,42.2295033,297.26,0,,182.71,0
$ODBNAV,20260114,213100,-8.7385963,42.2295041,297.4,0,,345.12,0
$ODBNAV,20260114,213200,-8.7385947,42.2295029,297.19,0,,168.91,0
$ODBNAV,20260114,213300,-8.7385956,42.229504,297.41,0,,319.6,0
$ODBNAV,20260114,213400,-8.7385942,42.2295028,297.16,0,,180.2,0
$ODBNAV,20260114,213500,-8.7385961,42.2295041,297.45,0,,323.26,0
$ODBNAV,20260114,213600,-8.738594,42.2295024,297.17,0,,180.19,0
$ODBNAV,20260114,213700,-8.7385972,42.229504,297.43,0,,351.92,0
$ODBNAV,20260114,213800,-8.7385951,42.2295031,297.19,0,,180.16,0
$ODBNAV,20260114,213900,-8.7385964,42.2295038,297.29,0,,22.67,0
$ODBNAV,20260114,214000,-8.7385954,42.2295037,297.35,0,,175.97,0
$ODBNAV,20260114,214100,-8.7385958,42.2295039,297.36,0,,71.4,0
$ODBNAV,20260114,214200,-8.7385955,42.2295038,297.34,0,,264.16,0
$ODBNAV,20260114,214300,-8.738595,42.2295043,297.52,0,,171.67,0
$ODBNAV,20260114,214400,-8.7385951,42.2295031,297.29,0,,317.84,0
$ODBNAV,20260114,214500,-8.7385953,42.229504,297.54,0,,186.84,0
$ODBNAV,20260114,214600,-8.7385948,42.2295028,297.28,0,,49.4,0
$ODBNAV,20260114,214700,-8.7385955,42.2295043,297.56,0,,124.73,0
$ODBNAV,20260114,214800,-8.7385955,42.2295028,297.16,0,,282.45,0
$ODBNAV,20260114,214900,-8.7385952,42.2295043,297.62,0,,259.68,0
$ODBNAV,20260114,215000,-8.7385957,42.229503,297.27,0,,321.1,0
$ODBNAV,20260114,215100,-8.7385948,42.2295034,297.42,0,,166.05,0
$ODBNAV,20260114,215200,-8.7385964,42.229503,297.19,0,,28.07,0
$ODBNAV,20260114,215300,-8.7385953,42.2295036,297.41,0,,153.52,0
$ODBNAV,20260114,215400,-8.7385953,42.2295036,297.4,0,,6.81,0
$ODBNAV,20260114,215500,-8.7385953,42.2295035,297.38,0,,124.23,0
$ODBNAV,20260114,215600,-8.7385957,42.2295039,297.46,0,,46.32,0
$ODBNAV,20260114,215700,-8.7385957,42.2295037,297.41,0,,175.56,0
$ODBNAV,20260114,215800,-8.7385953,42.2295039,297.5,0,,313.65,0
$ODBNAV,20260114,215900,-8.7385954,42.2295036,297.4,0,,50.97,0
$ODBNAV,20260114,220000,-8.7385951,42.229504,297.51,0,,308.76,0
$ODBNAV,20260114,220100,-8.7385957,42.229504,297.5,0,,334.98,0
$ODBNAV,20260114,220200,-8.7385953,42.2295031,297.32,0,,169.51,0
$ODBNAV,20260114,220300,-8.738596,42.2295045,297.61,0,,257.03,0
$ODBNAV,20260114,220400,-8.7385955,42.2295027,297.21,0,,327.11,0
$ODBNAV,20260114,220500,-8.7385947,42.2295044,297.67,0,,165.47,0
$ODBNAV,20260114,220600,-8.7385954,42.2295032,297.32,0,,76.67,0
$ODBNAV,20260114,220700,-8.7385949,42.2295041,297.56,0,,259.73,0
$ODBNAV,20260114,220800,-8.7385948,42.2295036,297.45,0,,93.45,0
$ODBNAV,20260114,220900,-8.7385953,42.229504,297.49,0,,326.32,0
$ODBNAV,20260114,221000,-8.7385951,42.2295036,297.42,0,,170.32,0
$ODBNAV,20260114,221100,-8.7385954,42.2295039,297.46,0,,159.65,0
$ODBNAV,20260114,221200,-8.7385953,42.2295036,297.36,0,,226.61,0
$ODBNAV,20260114,221300,-8.738595,42.2295041,297.52,0,,143.6,0
$ODBNAV,20260114,221400,-8.7385957,42.229504,297.41,0,,43.17,0
$ODBNAV,20260114,221500,-8.7385953,42.2295034,297.37,0,,241.7,0
$ODBNAV,20260114,221600,-8.7385954,42.2295039,297.45,0,,341.1,0
$ODBNAV,20260114,221700,-8.7385956,42.2295041,297.45,0,,213.3,0
$ODBNAV,20260114,221800,-8.7385953,42.2295035,297.32,0,,54.22,0
$ODBNAV,20260114,221900,-8.7385952,42.2295043,297.51,0,,192.58,0
$ODBNAV,20260114,222000,-8.7385952,42.2295028,297.17,0,,303.09,0
$ODBNAV,20260114,222100,-8.7385953,42.2295049,297.62,0,,113.51,0
$ODBNAV,20260114,222200,-8.7385968,42.2295025,297.06,0,,294.48,0
$ODBNAV,20260114,222300,-8.7385949,42.2295043,297.53,0,,169.66,0
$ODBNAV,20260114,222400,-8.7385958,42.2295035,297.28,0,,91.25,0
$ODBNAV,20260114,222500,-8.7385955,42.2295042,297.43,0,,227.51,0
$ODBNAV,20260114,222600,-8.7385961,42.2295042,297.39,0,,181.06,0
$ODBNAV,20260114,222700,-8.7385961,42.2295038,297.29,0,,340.44,0
$ODBNAV,20260114,222800,-8.7385956,42.2295043,297.45,0,,55.11,0
$ODBNAV,20260114,222900,-8.7385958,42.2295039,297.35,0,,98.83,0
$ODBNAV,20260114,223000,-8.7385956,42.2295043,297.42,0,,146.29,0
$ODBNAV,20260114,223100,-8.7385958,42.2295043,297.43,0,,349.45,0
$ODBNAV,20260114,223200,-8.7385955,42.229504,297.38,0,,157.55,0
$ODBNAV,20260114,223300,-8.738596,42.2295042,297.4,0,,349.01,0
$ODBNAV,20260114,223400,-8.7385953,42.2295036,297.31,0,,154.32,0
$ODBNAV,20260114,223500,-8.7385968,42.229505,297.54,0,,341.8,0
$ODBNAV,20260114,223600,-8.7385952,42.2295027,297.1,0,,179.41,0
$ODBNAV,20260114,223700,-8.7385966,42.2295058,297.57,0,,95.47,0
$ODBNAV,20260114,223800,-8.738596,42.2295031,297.13,0,,269.46,0
$ODBNAV,20260114,223900,-8.7385959,42.2295055,297.62,0,,183.18,0
$ODBNAV,20260114,224000,-8.7385962,42.2295035,297.19,0,,309.89,0
$ODBNAV,20260114,224100,-8.7385959,42.2295051,297.56,0,,182.22,0
$ODBNAV,20260114,224200,-8.7385968,42.2295043,297.29,0,,340.97,0
$ODBNAV,20260114,224300,-8.7385963,42.2295046,297.35,0,,163.5,0
$ODBNAV,20260114,224400,-8.7385964,42.2295048,297.47,0,,349.4,0
$ODBNAV,20260114,224500,-8.738596,42.2295041,297.28,0,,165.72,0
$ODBNAV,20260114,224600,-8.7385969,42.2295055,297.55,0,,321.71,0
$ODBNAV,20260114,224700,-8.7385957,42.2295041,297.34,0,,176.92,0
$ODBNAV,20260114,224800,-8.7385964,42.2295055,297.63,0,,165.46,0
$ODBNAV,20260114,224900,-8.7385957,42.2295042,297.35,0,,147.66,0
$ODBNAV,20260114,225000,-8.7385966,42.2295054,297.55,0,,267.75,0
$ODBNAV,20260114,225100,-8.738596,42.2295045,297.44,0,,200.78,0
$ODBNAV,20260114,225200,-8.7385966,42.2295051,297.53,0,,87.23,0
$ODBNAV,20260114,225300,-8.7385959,42.2295045,297.42,0,,124.15,0
$ODBNAV,20260114,225400,-8.7385963,42.229505,297.56,0,,29.71,0
$ODBNAV,20260114,225500,-8.7385958,42.2295043,297.42,0,,46.09,0
$ODBNAV,20260114,225600,-8.738596,42.2295047,297.54,0,,338.41,0
$ODBNAV,20260114,225700,-8.7385963,42.2295047,297.44,0,,289.55,0
$ODBNAV,20260114,225800,-8.7385963,42.2295042,297.39,0,,262.49,0
$ODBNAV,20260114,225900,-8.738596,42.2295049,297.54,0,,136.4,0
$ODBNAV,20260114,230000,-8.7385964,42.2295043,297.34,0,,46.73,0
$ODBNAV,20260114,230100,-8.7385958,42.2295044,297.36,0,,204.14,0
$ODBNAV,20260114,230200,-8.7385962,42.2295042,297.42,0,,335.05,0
$ODBNAV,20260114,230300,-8.7385962,42.229504,297.37,0,,192.48,0
$ODBNAV,20260114,230400,-8.7385964,42.2295043,297.44,0,,125.68,0
$ODBNAV,20260114,230500,-8.7385962,42.2295045,297.44,0,,272.63,0
$ODBNAV,20260114,230600,-8.7385959,42.2295042,297.41,0,,345.37,0
$ODBNAV,20260114,230700,-8.7385958,42.2295046,297.5,0,,160.57,0
$ODBNAV,20260114,230800,-8.7385964,42.2295042,297.37,0,,301.08,0
$ODBNAV,20260114,230900,-8.7385958,42.2295041,297.4,0,,177.33,0
$ODBNAV,20260114,231000,-8.7385964,42.2295049,297.58,0,,114.59,0
$ODBNAV,20260114,231100,-8.7385957,42.2295031,297.21,0,,222.83,0
$ODBNAV,20260114,231200,-8.7385963,42.2295053,297.7,0,,85.41,0
$ODBNAV,20260114,231300,-8.7385956,42.2295029,297.2,0,,268.29,0
$ODBNAV,20260114,231400,-8.738596,42.2295049,297.65,0,,198.14,0
$ODBNAV,20260114,231500,-8.7385959,42.2295033,297.19,0,,352.77,0
$ODBNAV,20260114,231600,-8.7385958,42.2295047,297.59,0,,97.69,0
$ODBNAV,20260114,231700,-8.7385957,42.2295042,297.42,0,,6.45,0
$ODBNAV,20260114,231800,-8.7385954,42.2295044,297.45,0,,215.71,0
$ODBNAV,20260114,231900,-8.7385961,42.2295045,297.43,0,,335.68,0
$ODBNAV,20260114,232000,-8.7385961,42.2295044,297.43,0,,188.51,0
$ODBNAV,20260114,232100,-8.7385962,42.2295046,297.44,0,,5.58,0
$ODBNAV,20260114,232200,-8.738596,42.2295042,297.35,0,,146.74,0
$ODBNAV,20260114,232300,-8.7385964,42.2295052,297.65,0,,278.15,0
$ODBNAV,20260114,232400,-8.7385958,42.2295039,297.35,0,,298.43,0
$ODBNAV,20260114,232500,-8.7385963,42.2295049,297.52,0,,68.17,0
$ODBNAV,20260114,232600,-8.7385958,42.2295036,297.24,0,,12.25,0
$ODBNAV,20260114,232700,-8.7385962,42.229505,297.61,0,,35.3,0
$ODBNAV,20260114,232800,-8.7385958,42.2295032,297.22,0,,172.92,0
$ODBNAV,20260114,232900,-8.7385961,42.2295048,297.64,0,,169.68,0
$ODBNAV,20260114,233000,-8.7385963,42.2295036,297.28,0,,324.27,0
$ODBNAV,20260114,233100,-8.738596,42.2295047,297.53,0,,135.5,0
$ODBNAV,20260114,233200,-8.738596,42.2295048,297.58,0,,242.34,0
$ODBNAV,20260114,233300,-8.7385964,42.2295046,297.54,0,,99.43,0
$ODBNAV,20260114,233400,-8.7385961,42.2295048,297.59,0,,356.72,0
$ODBNAV,20260114,233500,-8.738596,42.2295047,297.54,0,,62.04,0
$ODBNAV,20260114,233600,-8.7385961,42.2295048,297.56,0,,69.8,0
$ODBNAV,20260114,233700,-8.7385962,42.2295044,297.46,0,,310.63,0
$ODBNAV,20260114,233800,-8.7385959,42.2295046,297.55,0,,300.59,0
$ODBNAV,20260114,233900,-8.7385965,42.2295045,297.53,0,,283.42,0
$ODBNAV,20260114,234000,-8.738596,42.2295036,297.3,0,,188.83,0
$ODBNAV,20260114,234100,-8.738596,42.2295047,297.61,0,,242.44,0
$ODBNAV,20260114,234200,-8.7385963,42.2295035,297.29,0,,21.7,0
$ODBNAV,20260114,234300,-8.7385957,42.2295042,297.45,0,,146.17,0
$ODBNAV,20260114,234400,-8.7385965,42.2295041,297.43,0,,16.46,0
$ODBNAV,20260114,234500,-8.7385956,42.2295039,297.36,0,,195.15,0
$ODBNAV,20260114,234600,-8.7385963,42.2295054,297.68,0,,51.49,0
$ODBNAV,20260114,234700,-8.7385958,42.2295035,297.25,0,,269.49,0
$ODBNAV,20260114,234800,-8.7385961,42.2295052,297.65,0,,329.1,0
$ODBNAV,20260114,234900,-8.7385962,42.2295038,297.32,0,,24.02,0
$ODBNAV,20260114,235000,-8.7385963,42.2295048,297.53,0,,105.56,0
$ODBNAV,20260114,235100,-8.7385961,42.2295045,297.45,0,,58.39,0
$ODBNAV,20260114,235200,-8.7385958,42.2295045,297.45,0,,108.7,0
$ODBNAV,20260114,235300,-8.7385961,42.2295046,297.49,0,,31.67,0
$ODBNAV,20260114,235400,-8.738596,42.2295051,297.53,0,,179.81,0
$ODBNAV,20260114,235500,-8.738596,42.2295053,297.57,0,,169.45,0
$ODBNAV,20260114,235600,-8.7385958,42.2295052,297.49,0,,358.27,0
$ODBNAV,20260114,235700,-8.738596,42.2295055,297.55,0,,44.93,0
$ODBNAV,20260114,235800,-8.7385953,42.2295052,297.56,0,,281.8,0
$ODBNAV,20260114,235900,-8.7385961,42.2295059,297.74,0,,141.89,0
$ODBNAV,20260115,000000,-8.738596,42.2295043,297.33,0,,298,0
$ODBNAV,20260115,000100,-8.7385961,42.2295056,297.6,0,,210.64,0
$ODBNAV,20260115,000200,-8.738596,42.2295057,297.63,0,,129.33,0
$ODBNAV,20260115,000300,-8.7385965,42.2295049,297.41,0,,228.87,0
$ODBNAV,20260115,000400,-8.7385963,42.2295055,297.54,0,,167.13,0
$ODBNAV,20260115,000500,-8.7385961,42.2295055,297.55,0,,334.12,0
$ODBNAV,20260115,000600,-8.7385965,42.2295051,297.43,0,,318.11,0
$ODBNAV,20260115,000700,-8.738596,42.2295052,297.51,0,,236.11,0
$ODBNAV,20260115,000800,-8.7385962,42.2295053,297.52,0,,10.68,0
$ODBNAV,20260115,000900,-8.7385964,42.2295046,297.31,0,,125.31,0
$ODBNAV,20260115,001000,-8.7385963,42.2295054,297.54,0,,238.41,0
$ODBNAV,20260115,001100,-8.7385961,42.2295049,297.41,0,,5.56,0
$ODBNAV,20260115,001200,-8.7385962,42.229505,297.37,0,,10.77,0
$ODBNAV,20260115,001300,-8.7385961,42.2295058,297.6,0,,231.46,0
$ODBNAV,20260115,001400,-8.7385962,42.229505,297.41,0,,319.54,0
$ODBNAV,20260115,001500,-8.7385962,42.2295048,297.38,0,,251.62,0
$ODBNAV,20260115,001600,-8.7385963,42.2295053,297.52,0,,174.85,0
$ODBNAV,20260115,001700,-8.7385961,42.229505,297.44,0,,317.35,0
$ODBNAV,20260115,001800,-8.7385957,42.2295045,297.33,0,,29.12,0
$ODBNAV,20260115,001900,-8.7385962,42.2295052,297.53,0,,23.47,0
$ODBNAV,20260115,002000,-8.738596,42.2295043,297.4,0,,187.63,0
$ODBNAV,20260115,002100,-8.7385959,42.2295052,297.54,0,,270.53,0
$ODBNAV,20260115,002200,-8.7385964,42.229505,297.47,0,,2.65,0
$ODBNAV,20260115,002300,-8.7385961,42.2295049,297.41,0,,170.1,0
$ODBNAV,20260115,002400,-8.7385963,42.2295055,297.6,0,,142.05,0
$ODBNAV,20260115,002500,-8.7385962,42.2295048,297.4,0,,63.24,0
$ODBNAV,20260115,002600,-8.7385958,42.2295047,297.37,0,,165.99,0
$ODBNAV,20260115,002700,-8.7385956,42.2295054,297.57,0,,286.69,0
$ODBNAV,20260115,002800,-8.7385958,42.2295042,297.28,0,,201.79,0
$ODBNAV,20260115,002900,-8.7385956,42.2295055,297.56,0,,257.93,0
$ODBNAV,20260115,003000,-8.7385959,42.229504,297.26,0,,15.71,0
$ODBNAV,20260115,003100,-8.7385959,42.2295052,297.51,0,,190.59,0
$ODBNAV,20260115,003200,-8.7385955,42.2295049,297.44,0,,20.92,0
$ODBNAV,20260115,003300,-8.7385958,42.2295045,297.33,0,,179.75,0
$ODBNAV,20260115,003400,-8.7385952,42.2295052,297.51,0,,334.42,0
$ODBNAV,20260115,003500,-8.7385955,42.2295046,297.33,0,,15.58,0
$ODBNAV,20260115,003600,-8.7385956,42.229505,297.41,0,,200.88,0
$ODBNAV,20260115,003700,-8.7385956,42.2295051,297.48,0,,1.46,0
$ODBNAV,20260115,003800,-8.7385955,42.2295045,297.34,0,,29.14,0
$ODBNAV,20260115,003900,-8.7385957,42.2295055,297.54,0,,122.27,0
$ODBNAV,20260115,004000,-8.7385953,42.2295045,297.34,0,,257.87,0
$ODBNAV,20260115,004100,-8.7385956,42.2295055,297.66,0,,134.9,0
$ODBNAV,20260115,004200,-8.7385956,42.2295041,297.29,0,,11.03,0
$ODBNAV,20260115,004300,-8.7385953,42.229505,297.48,0,,175.87,0
$ODBNAV,20260115,004400,-8.7385957,42.2295052,297.52,0,,332.62,0
$ODBNAV,20260115,004500,-8.7385955,42.2295045,297.32,0,,160.41,0
$ODBNAV,20260115,004600,-8.7385957,42.2295053,297.59,0,,132.05,0
$ODBNAV,20260115,004700,-8.7385957,42.2295046,297.43,0,,262.82,0
$ODBNAV,20260115,004800,-8.7385958,42.2295052,297.46,0,,265.68,0
$ODBNAV,20260115,004900,-8.7385953,42.2295053,297.58,0,,49.66,0
$ODBNAV,20260115,005000,-8.7385961,42.2295051,297.48,0,,316.75,0
$ODBNAV,20260115,005100,-8.7385954,42.2295047,297.37,0,,118.71,0
$ODBNAV,20260115,005200,-8.7385956,42.2295054,297.61,0,,128.06,0
$ODBNAV,20260115,005300,-8.7385952,42.2295045,297.35,0,,225.33,0
$ODBNAV,20260115,005400,-8.7385955,42.2295052,297.58,0,,159.65,0
$ODBNAV,20260115,005500,-8.7385952,42.2295047,297.39,0,,337.84,0
$ODBNAV,20260115,005600,-8.7385954,42.2295048,297.44,0,,218.84,0
$ODBNAV,20260115,005700,-8.7385951,42.2295052,297.57,0,,50.89,0
$ODBNAV,20260115,005800,-8.7385952,42.2295042,297.31,0,,222.57,0
$ODBNAV,20260115,005900,-8.7385963,42.2295059,297.64,0,,141.06,0
$ODBNAV,20260115,010000,-8.7385954,42.2295049,297.36,0,,347.74,0
$ODBNAV,20260115,010100,-8.7385962,42.2295053,297.46,0,,291.81,0
$ODBNAV,20260115,010200,-8.7385957,42.2295055,297.53,0,,66.99,0
$ODBNAV,20260115,010300,-8.7385962,42.2295053,297.45,0,,132.8,0
$ODBNAV,20260115,010400,-8.7385957,42.2295052,297.42,0,,291.67,0
$ODBNAV,20260115,010500,-8.738596,42.2295054,297.49,0,,341.48,0
$ODBNAV,20260115,010600,-8.7385967,42.2295056,297.52,0,,105.55,0
$ODBNAV,20260115,010700,-8.7385968,42.229505,297.4,0,,30,0
$ODBNAV,20260115,010800,-8.7385962,42.2295057,297.56,0,,138.36,0
$ODBNAV,20260115,010900,-8.7385957,42.229505,297.38,0,,9.68,0
$ODBNAV,20260115,011000,-8.738596,42.2295049,297.32,0,,195.87,0
$ODBNAV,20260115,011100,-8.7385957,42.229506,297.68,0,,349.71,0
$ODBNAV,20260115,011200,-8.7385959,42.229505,297.4,0,,30.29,0
$ODBNAV,20260115,011300,-8.738596,42.2295054,297.5,0,,147.46,0
$ODBNAV,20260115,011400,-8.7385955,42.2295051,297.49,0,,66.73,0
$ODBNAV,20260115,011500,-8.7385956,42.2295054,297.53,0,,153.29,0
$ODBNAV,20260115,011600,-8.7385954,42.2295055,297.5,0,,77.34,0
$ODBNAV,20260115,011700,-8.738596,42.2295054,297.5,0,,287.24,0
$ODBNAV,20260115,011800,-8.7385955,42.2295058,297.61,0,,8.85,0
$ODBNAV,20260115,011900,-8.7385957,42.2295052,297.43,0,,24.52,0
$ODBNAV,20260115,012000,-8.7385955,42.2295056,297.55,0,,28.19,0
$ODBNAV,20260115,012100,-8.7385955,42.2295061,297.66,0,,328.35,0
$ODBNAV,20260115,012200,-8.7385954,42.2295058,297.66,0,,310.01,0
$ODBNAV,20260115,012300,-8.7385951,42.2295052,297.5,0,,341.53,0
$ODBNAV,20260115,012400,-8.7385956,42.2295055,297.58,0,,223.7,0
$ODBNAV,20260115,012500,-8.7385958,42.2295059,297.68,0,,48.16,0
$ODBNAV,20260115,012600,-8.7385958,42.2295057,297.56,0,,39.37,0
$ODBNAV,20260115,012700,-8.7385957,42.229505,297.34,0,,8.12,0
$ODBNAV,20260115,012800,-8.7385959,42.2295055,297.54,0,,224.03,0
$ODBNAV,20260115,012900,-8.7385956,42.2295054,297.58,0,,108.27,0
$ODBNAV,20260115,013000,-8.7385961,42.2295053,297.5,0,,142.21,0
$ODBNAV,20260115,013100,-8.7385955,42.2295052,297.5,0,,264.35,0
$ODBNAV,20260115,013200,-8.7385957,42.2295054,297.6,0,,312.66,0
$ODBNAV,20260115,013300,-8.7385958,42.2295055,297.58,0,,75.42,0
$ODBNAV,20260115,013400,-8.7385955,42.2295049,297.49,0,,354.38,0
$ODBNAV,20260115,013500,-8.7385958,42.2295051,297.53,0,,181.21,0
$ODBNAV,20260115,013600,-8.7385952,42.2295052,297.51,0,,145.29,0
$ODBNAV,20260115,013700,-8.7385955,42.2295058,297.67,0,,210.61,0
$ODBNAV,20260115,013800,-8.7385956,42.2295051,297.52,0,,304.1,0
$ODBNAV,20260115,013900,-8.7385959,42.2295046,297.36,0,,130.02,0
$ODBNAV,20260115,014000,-8.7385957,42.2295056,297.59,0,,279.09,0
$ODBNAV,20260115,014100,-8.738596,42.2295051,297.41,0,,47.02,0
$ODBNAV,20260115,014200,-8.7385959,42.2295052,297.48,0,,227.05,0
$ODBNAV,20260115,014300,-8.7385956,42.2295057,297.6,0,,44.69,0
$ODBNAV,20260115,014400,-8.7385957,42.2295048,297.41,0,,315.48,0
$ODBNAV,20260115,014500,-8.7385957,42.229505,297.49,0,,222.8,0
$ODBNAV,20260115,014600,-8.7385952,42.2295055,297.58,0,,37.86,0
$ODBNAV,20260115,014700,-8.7385957,42.2295053,297.5,0,,326.62,0
$ODBNAV,20260115,014800,-8.7385961,42.229505,297.43,0,,147.37,0
$ODBNAV,20260115,014900,-8.7385956,42.2295059,297.76,0,,167.23,0
$ODBNAV,20260115,015000,-8.7385954,42.2295053,297.51,0,,22.92,0
$ODBNAV,20260115,015100,-8.738596,42.2295056,297.59,0,,32.57,0
$ODBNAV,20260115,015200,-8.7385953,42.2295054,297.51,0,,20.3,0
$ODBNAV,20260115,015300,-8.7385957,42.2295051,297.46,0,,333.33,0
$ODBNAV,20260115,015400,-8.7385956,42.2295053,297.46,0,,29.9,0
$ODBNAV,20260115,015500,-8.7385955,42.2295057,297.54,0,,94.54,0
$ODBNAV,20260115,015600,-8.7385959,42.2295053,297.44,0,,227.16,0
$ODBNAV,20260115,015700,-8.7385959,42.2295057,297.65,0,,290.92,0
$ODBNAV,20260115,015800,-8.738596,42.2295054,297.49,0,,315.55,0
$ODBNAV,20260115,015900,-8.7385959,42.2295047,297.28,0,,126.28,0
$ODBNAV,20260115,020000,-8.7385961,42.2295059,297.76,0,,226.24,0
$ODBNAV,20260115,020100,-8.7385955,42.2295053,297.44,0,,90.89,0
$ODBNAV,20260115,020200,-8.7385962,42.2295057,297.53,0,,183.52,0
$ODBNAV,20260115,020300,-8.7385958,42.229505,297.36,0,,291.76,0
$ODBNAV,20260115,020400,-8.7385963,42.2295059,297.56,0,,55.45,0
$ODBNAV,20260115,020500,-8.7385957,42.2295048,297.31,0,,32.71,0
$ODBNAV,20260115,020600,-8.7385958,42.2295054,297.39,0,,165.14,0
$ODBNAV,20260115,020700,-8.7385957,42.2295059,297.66,0,,178.12,0
$ODBNAV,20260115,020800,-8.7385957,42.2295046,297.32,0,,282.28,0
$ODBNAV,20260115,020900,-8.7385959,42.2295054,297.51,0,,230.85,0
$ODBNAV,20260115,021000,-8.7385958,42.2295052,297.52,0,,260.42,0
$ODBNAV,20260115,021100,-8.7385957,42.2295052,297.45,0,,318.78,0
$ODBNAV,20260115,021200,-8.7385955,42.2295053,297.52,0,,49.57,0
$ODBNAV,20260115,021300,-8.7385953,42.229505,297.5,0,,334.29,0
$ODBNAV,20260115,021400,-8.7385958,42.2295052,297.45,0,,140.62,0
$ODBNAV,20260115,021500,-8.7385957,42.2295054,297.55,0,,304.23,0
$ODBNAV,20260115,021600,-8.7385958,42.2295045,297.34,0,,250.11,0
$ODBNAV,20260115,021700,-8.7385961,42.2295054,297.55,0,,325.15,0
$ODBNAV,20260115,021800,-8.7385953,42.2295049,297.48,0,,76.46,0
$ODBNAV,20260115,021900,-8.7385956,42.2295051,297.48,0,,306.35,0
$ODBNAV,20260115,022000,-8.7385955,42.2295054,297.47,0,,232.24,0
$ODBNAV,20260115,022100,-8.7385959,42.2295054,297.47,0,,0.26,0
$ODBNAV,20260115,022200,-8.7385959,42.2295055,297.46,0,,40.79,0
$ODBNAV,20260115,022300,-8.7385959,42.2295055,297.5,0,,291.91,0
$ODBNAV,20260115,022400,-8.7385957,42.2295054,297.52,0,,215.89,0
$ODBNAV,20260115,022500,-8.7385952,42.229505,297.46,0,,117.44,0
$ODBNAV,20260115,022600,-8.7385956,42.229506,297.72,0,,187.1,0
$ODBNAV,20260115,022700,-8.738595,42.2295049,297.42,0,,343.91,0
$ODBNAV,20260115,022800,-8.7385953,42.2295056,297.55,0,,232.41,0
$ODBNAV,20260115,022900,-8.7385947,42.2295051,297.48,0,,38.03,0
$ODBNAV,20260115,023000,-8.7385951,42.2295056,297.64,0,,33.82,0
$ODBNAV,20260115,023100,-8.738595,42.2295047,297.48,0,,323.31,0
$ODBNAV,20260115,023200,-8.7385958,42.2295053,297.49,0,,86.83,0
$ODBNAV,20260115,023300,-8.7385951,42.2295044,297.42,0,,9.69,0
$ODBNAV,20260115,023400,-8.7385946,42.2295052,297.57,0,,147.94,0
$ODBNAV,20260115,023500,-8.7385949,42.2295044,297.43,0,,300.71,0
$ODBNAV,20260115,023600,-8.7385946,42.229505,297.61,0,,203.74,0
$ODBNAV,20260115,023700,-8.7385944,42.2295046,297.46,0,,56.14,0
$ODBNAV,20260115,023800,-8.7385949,42.2295046,297.51,0,,273.11,0
$ODBNAV,20260115,023900,-8.7385942,42.2295047,297.55,0,,199,0
$ODBNAV,20260115,024000,-8.7385943,42.2295052,297.62,0,,47.41,0
$ODBNAV,20260115,024100,-8.7385939,42.2295041,297.38,0,,159.03,0
$ODBNAV,20260115,024200,-8.7385948,42.2295051,297.57,0,,208.72,0
$ODBNAV,20260115,024300,-8.7385941,42.2295047,297.52,0,,352.31,0
$ODBNAV,20260115,024400,-8.7385942,42.2295043,297.39,0,,174.23,0
$ODBNAV,20260115,024500,-8.7385941,42.2295054,297.68,0,,28.19,0
$ODBNAV,20260115,024600,-8.7385938,42.2295045,297.52,0,,68.19,0
$ODBNAV,20260115,024700,-8.7385937,42.2295046,297.43,0,,53.64,0
$ODBNAV,20260115,024800,-8.7385941,42.2295049,297.66,0,,164.95,0
$ODBNAV,20260115,024900,-8.7385944,42.2295044,297.48,0,,328.42,0
$ODBNAV,20260115,025000,-8.7385944,42.2295049,297.63,0,,344.36,0
$ODBNAV,20260115,025100,-8.7385943,42.229505,297.62,0,,215.89,0
$ODBNAV,20260115,025200,-8.7385949,42.2295049,297.59,0,,82.42,0
$ODBNAV,20260115,025300,-8.7385945,42.2295051,297.6,0,,336.09,0
$ODBNAV,20260115,025400,-8.7385948,42.2295041,297.29,0,,124.95,0
$ODBNAV,20260115,025500,-8.7385949,42.229505,297.55,0,,212.9,0
$ODBNAV,20260115,025600,-8.7385951,42.2295053,297.67,0,,340.28,0
$ODBNAV,20260115,025700,-8.7385946,42.2295044,297.45,0,,108.27,0
$ODBNAV,20260115,025800,-8.7385951,42.2295047,297.59,0,,201.97,0
$ODBNAV,20260115,025900,-8.7385953,42.229504,297.32,0,,359.66,0
$ODBNAV,20260115,030000,-8.7385954,42.2295041,297.39,0,,192.38,0
$ODBNAV,20260115,030100,-8.7385953,42.2295056,297.7,0,,3.33,0
$ODBNAV,20260115,030200,-8.7385956,42.2295042,297.33,0,,305.73,0
$ODBNAV,20260115,030300,-8.7385956,42.229505,297.49,0,,88.84,0
$ODBNAV,20260115,030400,-8.7385951,42.2295052,297.57,0,,169.75,0
$ODBNAV,20260115,030500,-8.7385952,42.2295046,297.47,0,,350.77,0
$ODBNAV,20260115,030600,-8.7385957,42.2295048,297.5,0,,238.48,0
$ODBNAV,20260115,030700,-8.7385957,42.2295054,297.64,0,,318.13,0
$ODBNAV,20260115,030800,-8.738596,42.2295052,297.56,0,,44.82,0
$ODBNAV,20260115,030900,-8.7385956,42.2295047,297.44,0,,241.39,0
$ODBNAV,20260115,031000,-8.7385957,42.2295047,297.52,0,,202.46,0
$ODBNAV,20260115,031100,-8.7385955,42.229505,297.63,0,,143.42,0
$ODBNAV,20260115,031200,-8.738596,42.2295048,297.51,0,,28.55,0
$ODBNAV,20260115,031300,-8.7385949,42.2295037,297.31,0,,172.54,0
$ODBNAV,20260115,031400,-8.7385959,42.2295053,297.67,0,,135.21,0
$ODBNAV,20260115,031500,-8.7385963,42.229504,297.28,0,,23.53,0
$ODBNAV,20260115,031600,-8.7385961,42.2295049,297.46,0,,190.27,0
$ODBNAV,20260115,031700,-8.7385957,42.2295047,297.47,0,,325.25,0
$ODBNAV,20260115,031800,-8.7385957,42.2295046,297.45,0,,135.77,0
$ODBNAV,20260115,031900,-8.7385955,42.2295049,297.59,0,,273.62,0
$ODBNAV,20260115,032000,-8.7385955,42.2295046,297.5,0,,39.72,0
$ODBNAV,20260115,032100,-8.7385956,42.2295049,297.55,0,,234.89,0
$ODBNAV,20260115,032200,-8.7385952,42.2295045,297.46,0,,159.87,0
$ODBNAV,20260115,032300,-8.7385958,42.2295048,297.47,0,,346.94,0
$ODBNAV,20260115,032400,-8.738595,42.2295034,297.29,0,,177.57,0
$ODBNAV,20260115,032500,-8.7385955,42.2295051,297.78,0,,304.04,0
$ODBNAV,20260115,032600,-8.7385943,42.2295028,297.3,0,,304.04,0
$ODBNAV,20260115,032700,-8.7385954,42.2295047,297.6,0,,102.99,0
$ODBNAV,20260115,032800,-8.7385948,42.2295049,297.65,0,,334.43,0
$ODBNAV,20260115,032900,-8.7385951,42.2295039,297.43,0,,216.04,0
$ODBNAV,20260115,033000,-8.738595,42.2295045,297.51,0,,252.1,0
$ODBNAV,20260115,033100,-8.7385952,42.2295043,297.49,0,,143.95,0
$ODBNAV,20260115,033200,-8.7385948,42.229504,297.47,0,,324.46,0
$ODBNAV,20260115,033300,-8.7385948,42.2295039,297.44,0,,154.27,0
$ODBNAV,20260115,033400,-8.738595,42.2295038,297.35,0,,308.02,0
$ODBNAV,20260115,033500,-8.7385952,42.2295047,297.56,0,,177.62,0
$ODBNAV,20260115,033600,-8.7385949,42.2295037,297.33,0,,1.83,0
$ODBNAV,20260115,033700,-8.7385956,42.2295046,297.51,0,,129.03,0
$ODBNAV,20260115,033800,-8.7385943,42.2295035,297.28,0,,320.06,0
$ODBNAV,20260115,033900,-8.7385951,42.2295043,297.55,0,,166.37,0
$ODBNAV,20260115,034000,-8.7385951,42.2295039,297.29,0,,313.05,0
$ODBNAV,20260115,034100,-8.7385955,42.2295047,297.49,0,,130.96,0
$ODBNAV,20260115,034300,-8.7385954,42.2295043,297.41,0,,175.82,0
$ODBNAV,20260115,034400,-8.7385953,42.2295053,297.69,0,,205.15,0
$ODBNAV,20260115,034500,-8.7385952,42.2295046,297.48,0,,58.99,0
$ODBNAV,20260115,034600,-8.738595,42.2295049,297.58,0,,4.5,0
$ODBNAV,20260115,034700,-8.7385945,42.2295036,297.43,0,,199.06,0
$ODBNAV,20260115,034800,-8.7385951,42.2295047,297.52,0,,7.55,0
$ODBNAV,20260115,034900,-8.7385944,42.2295039,297.38,0,,162.98,0
$ODBNAV,20260115,035000,-8.7385952,42.2295039,297.31,0,,325.95,0
$ODBNAV,20260115,035100,-8.7385954,42.2295045,297.46,0,,161.52,0
$ODBNAV,20260115,035200,-8.7385957,42.2295052,297.65,0,,273.39,0
$ODBNAV,20260115,035300,-8.7385949,42.2295048,297.55,0,,55.84,0
$ODBNAV,20260115,035400,-8.7385957,42.2295044,297.38,0,,186.88,0
$ODBNAV,20260115,035500,-8.7385946,42.2295048,297.65,0,,356.44,0
$ODBNAV,20260115,035600,-8.7385952,42.229505,297.63,0,,196,0
$ODBNAV,20260115,035700,-8.7385954,42.2295052,297.57,0,,290.56,0
$ODBNAV,20260115,035800,-8.738595,42.2295052,297.59,0,,124.49,0
$ODBNAV,20260115,035900,-8.7385949,42.2295047,297.51,0,,348.62,0
$ODBNAV,20260115,040000,-8.7385945,42.2295051,297.59,0,,224.12,0
$ODBNAV,20260115,040100,-8.738595,42.2295051,297.63,0,,271.18,0
$ODBNAV,20260115,040200,-8.7385949,42.2295046,297.53,0,,139.71,0
$ODBNAV,20260115,040300,-8.7385954,42.2295046,297.52,0,,123,0
$ODBNAV,20260115,040400,-8.7385956,42.229505,297.59,0,,199.94,0
$ODBNAV,20260115,040500,-8.7385955,42.2295049,297.56,0,,108.16,0
$ODBNAV,20260115,040600,-8.7385954,42.2295046,297.46,0,,123.2,0
$ODBNAV,20260115,040700,-8.7385948,42.2295051,297.68,0,,347.08,0
$ODBNAV,20260115,040800,-8.738595,42.2295047,297.58,0,,351.84,0
$ODBNAV,20260115,040900,-8.7385951,42.2295048,297.58,0,,106.59,0
$ODBNAV,20260115,041000,-8.7385955,42.2295051,297.63,0,,337.85,0
$ODBNAV,20260115,041100,-8.7385944,42.2295038,297.37,0,,135.76,0
$ODBNAV,20260115,041200,-8.7385955,42.2295054,297.6,0,,192.67,0
$ODBNAV,20260115,041300,-8.7385946,42.2295041,297.46,0,,343.5,0
$ODBNAV,20260115,041400,-8.7385949,42.2295049,297.54,0,,130.97,0
$ODBNAV,20260115,041500,-8.7385948,42.2295049,297.61,0,,340.01,0
$ODBNAV,20260115,041600,-8.7385946,42.2295041,297.42,0,,176.08,0
$ODBNAV,20260115,041700,-8.7385955,42.2295045,297.6,0,,252.07,0
$ODBNAV,20260115,041800,-8.7385949,42.2295049,297.55,0,,353.46,0
$ODBNAV,20260115,041900,-8.7385954,42.2295051,297.55,0,,1.24,0
$ODBNAV,20260115,042000,-8.7385946,42.2295053,297.67,0,,273.75,0
$ODBNAV,20260115,042100,-8.738596,42.2295053,297.54,0,,240.73,0
$ODBNAV,20260115,042200,-8.7385953,42.2295053,297.61,0,,273.76,0
$ODBNAV,20260115,042300,-8.7385953,42.2295054,297.54,0,,3.95,0
$ODBNAV,20260115,042400,-8.7385954,42.2295052,297.54,0,,43.5,0
$ODBNAV,20260115,042500,-8.7385949,42.2295051,297.52,0,,326.62,0
$ODBNAV,20260115,042600,-8.7385951,42.2295051,297.58,0,,165.47,0
$ODBNAV,20260115,042700,-8.7385957,42.2295056,297.63,0,,273.65,0
$ODBNAV,20260115,042800,-8.7385951,42.2295053,297.53,0,,109.62,0
$ODBNAV,20260115,042900,-8.7385952,42.2295054,297.55,0,,246.73,0
$ODBNAV,20260115,043000,-8.7385952,42.2295049,297.5,0,,352.08,0
$ODBNAV,20260115,043100,-8.7385951,42.2295049,297.55,0,,152.61,0
$ODBNAV,20260115,043200,-8.7385952,42.2295049,297.49,0,,356.87,0
$ODBNAV,20260115,043300,-8.7385949,42.2295048,297.47,0,,132.48,0
$ODBNAV,20260115,043400,-8.7385963,42.2295053,297.67,0,,241.42,0
$ODBNAV,20260115,043500,-8.7385962,42.2295052,297.48,0,,335.2,0
$ODBNAV,20260115,043600,-8.7385967,42.2295052,297.43,0,,269.82,0
$ODBNAV,20260115,043700,-8.7385968,42.2295051,297.45,0,,178.49,0
$ODBNAV,20260115,043800,-8.7385969,42.2295054,297.58,0,,43.45,0
$ODBNAV,20260115,043900,-8.7385963,42.2295041,297.25,0,,275.4,0
$ODBNAV,20260115,044000,-8.7385967,42.2295053,297.39,0,,84.34,0
$ODBNAV,20260115,044100,-8.7385967,42.2295057,297.62,0,,109.01,0
$ODBNAV,20260115,044200,-8.7385964,42.2295054,297.72,0,,246.62,0
$ODBNAV,20260115,044300,-8.7385966,42.2295052,297.45,0,,341.59,0
$ODBNAV,20260115,044400,-8.738596,42.2295054,297.56,0,,10.79,0
$ODBNAV,20260115,044500,-8.7385962,42.2295052,297.51,0,,271.41,0
$ODBNAV,20260115,044600,-8.738596,42.2295056,297.68,0,,303.99,0
$ODBNAV,20260115,044700,-8.7385963,42.2295055,297.66,0,,228.47,0
$ODBNAV,20260115,044800,-8.7385972,42.2295062,297.6,0,,303.98,0
$ODBNAV,20260115,044900,-8.7385974,42.2295058,297.49,0,,302.72,0
$ODBNAV,20260115,045000,-8.7385978,42.2295059,297.53,0,,295.64,0
$ODBNAV,20260115,045100,-8.7385984,42.2295062,297.49,0,,266.3,0
$ODBNAV,20260115,045200,-8.7385975,42.2295055,297.31,0,,198.23,0
$ODBNAV,20260115,045300,-8.7385973,42.2295057,297.44,0,,335.22,0
$ODBNAV,20260115,045400,-8.7385977,42.2295057,297.41,0,,73.24,0
$ODBNAV,20260115,045500,-8.7385978,42.2295061,297.54,0,,118.7,0
$ODBNAV,20260115,045600,-8.7385978,42.229506,297.45,0,,166.7,0
$ODBNAV,20260115,045700,-8.7385969,42.2295059,297.52,0,,113.49,0
$ODBNAV,20260115,045800,-8.7385977,42.2295058,297.46,0,,256.21,0
$ODBNAV,20260115,045900,-8.7385981,42.2295061,297.42,0,,179.99,0
$ODBNAV,20260115,050000,-8.7385985,42.2295054,297.33,0,,272.14,0
$ODBNAV,20260115,050100,-8.7385981,42.2295061,297.43,0,,291.92,0
$ODBNAV,20260115,050200,-8.7385975,42.229506,297.49,0,,92.46,0
$ODBNAV,20260115,050300,-8.7385979,42.2295055,297.34,0,,279.33,0
$ODBNAV,20260115,050400,-8.7385985,42.2295059,297.47,0,,285.76,0
$ODBNAV,20260115,050500,-8.7385979,42.2295056,297.43,0,,164.04,0
$ODBNAV,20260115,050600,-8.7385977,42.2295059,297.41,0,,278.43,0
$ODBNAV,20260115,050700,-8.7385983,42.2295058,297.45,0,,25.17,0
$ODBNAV,20260115,050800,-8.7385979,42.2295057,297.45,0,,173.91,0
$ODBNAV,20260115,050900,-8.7385984,42.2295061,297.42,0,,176.43,0
$ODBNAV,20260115,051000,-8.7385984,42.2295062,297.52,0,,138.73,0
$ODBNAV,20260115,051100,-8.7385977,42.229506,297.63,0,,36.77,0
$ODBNAV,20260115,051200,-8.7385982,42.2295059,297.43,0,,49.85,0
$ODBNAV,20260115,051300,-8.7385987,42.229505,297.2,0,,195.71,0
$ODBNAV,20260115,051400,-8.7385982,42.2295058,297.45,0,,188.46,0
$ODBNAV,20260115,051500,-8.7385983,42.2295061,297.58,0,,116.66,0
$ODBNAV,20260115,051600,-8.7385974,42.2295063,297.64,0,,282.15,0
$ODBNAV,20260115,051700,-8.7385983,42.2295056,297.35,0,,278.86,0
$ODBNAV,20260115,051800,-8.7385977,42.2295057,297.48,0,,220.22,0
$ODBNAV,20260115,051900,-8.7385976,42.2295053,297.4,0,,81.4,0
$ODBNAV,20260115,052000,-8.7385978,42.2295052,297.37,0,,1.65,0
$ODBNAV,20260115,052100,-8.7385969,42.229505,297.51,0,,143.64,0
$ODBNAV,20260115,052200,-8.7385974,42.2295057,297.61,0,,104.83,0
$ODBNAV,20260115,052300,-8.7385973,42.2295045,297.31,0,,353.5,0
$ODBNAV,20260115,052400,-8.7385973,42.2295049,297.31,0,,114.01,0
$ODBNAV,20260115,052500,-8.7385979,42.2295052,297.61,0,,136.21,0
$ODBNAV,20260115,052600,-8.7385989,42.2295058,297.43,0,,62.21,0
$ODBNAV,20260115,052700,-8.738597,42.2295056,297.54,0,,9.51,0
$ODBNAV,20260115,052800,-8.7385978,42.229505,297.32,0,,237.79,0
$ODBNAV,20260115,052900,-8.7385973,42.2295049,297.56,0,,96.9,0
$ODBNAV,20260115,053000,-8.7385973,42.2295053,297.46,0,,46.27,0
$ODBNAV,20260115,053100,-8.7385965,42.2295041,297.42,0,,285.68,0
$ODBNAV,20260115,053200,-8.738597,42.2295053,297.61,0,,81.29,0
$ODBNAV,20260115,053300,-8.7385963,42.2295053,297.58,0,,34.7,0
$ODBNAV,20260115,053400,-8.7385969,42.2295037,297.21,0,,97.95,0
$ODBNAV,20260115,053500,-8.7385969,42.2295052,297.57,0,,128.61,0
$ODBNAV,20260115,053600,-8.7385966,42.2295049,297.48,0,,1.48,0
$ODBNAV,20260115,053700,-8.7385962,42.2295048,297.47,0,,347.94,0
$ODBNAV,20260115,053800,-8.7385966,42.2295042,297.31,0,,229.85,0
$ODBNAV,20260115,053900,-8.7385975,42.2295052,297.8,0,,179.52,0
$ODBNAV,20260115,054000,-8.7385968,42.2295046,297.35,0,,88.48,0
$ODBNAV,20260115,054100,-8.7385966,42.2295047,297.49,0,,269.82,0
$ODBNAV,20260115,054200,-8.7385957,42.2295045,297.55,0,,166.36,0
$ODBNAV,20260115,054300,-8.7385966,42.229505,297.34,0,,42.18,0
$ODBNAV,20260115,054400,-8.7385968,42.2295056,297.61,0,,235.97,0
$ODBNAV,20260115,054500,-8.7385968,42.2295056,297.62,0,,147.29,0
$ODBNAV,20260115,054600,-8.738597,42.2295054,297.59,0,,170.56,0
$ODBNAV,20260115,054700,-8.7385964,42.2295055,297.6,0,,80.03,0
$ODBNAV,20260115,054800,-8.7385963,42.229505,297.56,0,,145.69,0
$ODBNAV,20260115,054900,-8.7385966,42.2295052,297.71,0,,329,0
$ODBNAV,20260115,055000,-8.738597,42.2295055,297.63,0,,154.2,0
$ODBNAV,20260115,055100,-8.7385969,42.2295054,297.61,0,,90.93,0
$ODBNAV,20260115,055200,-8.7385962,42.2295048,297.47,0,,163.6,0
$ODBNAV,20260115,055300,-8.7385967,42.2295054,297.72,0,,230.66,0
$ODBNAV,20260115,055400,-8.7385961,42.2295048,297.51,0,,66.66,0
$ODBNAV,20260115,055500,-8.7385963,42.2295049,297.53,0,,44.07,0
$ODBNAV,20260115,055600,-8.7385963,42.2295053,297.69,0,,168.89,0
$ODBNAV,20260115,055700,-8.7385961,42.2295053,297.65,0,,34.96,0
$ODBNAV,20260115,055800,-8.7385966,42.2295054,297.6,0,,223.66,0
$ODBNAV,20260115,055900,-8.7385965,42.2295054,297.7,0,,251.06,0
$ODBNAV,20260115,060000,-8.7385967,42.2295051,297.53,0,,300.93,0
$ODBNAV,20260115,060100,-8.738597,42.2295047,297.34,0,,101.01,0
$ODBNAV,20260115,060200,-8.7385972,42.2295053,297.54,0,,3.63,0
$ODBNAV,20260115,060300,-8.7385966,42.2295049,297.5,0,,121.98,0
$ODBNAV,20260115,060400,-8.7385958,42.2295041,297.34,0,,209.11,0
$ODBNAV,20260115,060500,-8.7385961,42.2295045,297.35,0,,133.74,0
$ODBNAV,20260115,060600,-8.7385967,42.2295048,297.48,0,,149.88,0
$ODBNAV,20260115,060700,-8.7385964,42.229505,297.55,0,,54.87,0
$ODBNAV,20260115,060800,-8.7385968,42.2295055,297.66,0,,9.95,0
$ODBNAV,20260115,060900,-8.738596,42.2295049,297.63,0,,145.18,0
$ODBNAV,20260115,061000,-8.7385961,42.229505,297.66,0,,106.63,0
$ODBNAV,20260115,061100,-8.7385963,42.2295049,297.53,0,,121.83,0
$ODBNAV,20260115,061200,-8.7385961,42.2295052,297.72,0,,292.52,0
$ODBNAV,20260115,061300,-8.7385959,42.229505,297.64,0,,338.4,0
$ODBNAV,20260115,061400,-8.7385961,42.2295051,297.5,0,,6.78,0
$ODBNAV,20260115,061500,-8.7385961,42.2295048,297.62,0,,320.09,0
$ODBNAV,20260115,061600,-8.7385961,42.2295048,297.62,0,,323.22,0
$ODBNAV,20260115,061700,-8.738596,42.2295046,297.56,0,,331,0
$ODBNAV,20260115,061800,-8.7385961,42.2295044,297.46,0,,325.23,0
$ODBNAV,20260115,061900,-8.738596,42.2295046,297.53,0,,262.75,0
$ODBNAV,20260115,062000,-8.7385961,42.2295048,297.61,0,,138.86,0
$ODBNAV,20260115,062100,-8.7385958,42.2295044,297.49,0,,2.49,0
$ODBNAV,20260115,062200,-8.7385961,42.2295043,297.51,0,,290.63,0
$ODBNAV,20260115,062300,-8.7385967,42.2295045,297.41,0,,4.9,0
$ODBNAV,20260115,062400,-8.7385967,42.2295046,297.42,0,,271.48,0
$ODBNAV,20260115,062500,-8.7385964,42.2295042,297.39,0,,210.86,0
$ODBNAV,20260115,062600,-8.7385968,42.2295051,297.57,0,,111.71,0
$ODBNAV,20260115,062700,-8.7385966,42.2295048,297.62,0,,263.14,0
$ODBNAV,20260115,062800,-8.7385968,42.2295043,297.43,0,,12.65,0
$ODBNAV,20260115,062900,-8.7385963,42.2295039,297.35,0,,89.37,0
$ODBNAV,20260115,063000,-8.7385971,42.2295052,297.58,0,,74.72,0
$ODBNAV,20260115,063100,-8.7385963,42.2295045,297.52,0,,302.04,0
$ODBNAV,20260115,063200,-8.7385967,42.2295051,297.59,0,,69.42,0
$ODBNAV,20260115,063300,-8.7385963,42.2295041,297.4,0,,160.06,0
$ODBNAV,20260115,063400,-8.7385963,42.229505,297.63,0,,17.8,0
$ODBNAV,20260115,063500,-8.7385964,42.2295048,297.52,0,,15.12,0
$ODBNAV,20260115,063600,-8.7385964,42.2295039,297.34,0,,183.43,0
$ODBNAV,20260115,063700,-8.7385957,42.2295043,297.5,0,,38.84,0
$ODBNAV,20260115,063800,-8.7385966,42.229504,297.39,0,,7.54,0
$ODBNAV,20260115,063900,-8.7385966,42.2295047,297.44,0,,177.68,0
$ODBNAV,20260115,064000,-8.7385955,42.2295044,297.62,0,,296.25,0
$ODBNAV,20260115,064100,-8.7385967,42.2295021,297,0,,211.88,0
$ODBNAV,20260115,064200,-8.7385949,42.2295041,297.53,0,,356.79,0
$ODBNAV,20260115,064300,-8.7385949,42.2295035,297.54,0,,73.08,0
$ODBNAV,20260115,064400,-8.7385949,42.2295034,297.45,0,,206.21,0
$ODBNAV,20260115,064500,-8.7385943,42.2295041,297.72,0,,51.89,0
$ODBNAV,20260115,064600,-8.7385949,42.229504,297.56,0,,328.85,0
$ODBNAV,20260115,064700,-8.7385941,42.2295029,297.32,0,,193.58,0
$ODBNAV,20260115,064800,-8.738594,42.2295043,297.78,0,,351.7,0
$ODBNAV,20260115,064900,-8.7385929,42.2295027,297.61,0,,101.69,0
$ODBNAV,20260115,065000,-8.7385947,42.2295031,297.36,0,,239.89,0
$ODBNAV,20260115,065100,-8.7385941,42.2295037,297.54,0,,279.12,0
$ODBNAV,20260115,065200,-8.7385937,42.2295041,297.81,0,,38.68,0
$ODBNAV,20260115,065300,-8.7385976,42.2295043,297.33,0,,309.62,0
$ODBNAV,20260115,065400,-8.738597,42.2295035,297.15,0,,147.37,0
$ODBNAV,20260115,065500,-8.738597,42.2295051,297.59,0,,159.77,0
$ODBNAV,20260115,065600,-8.7385966,42.2295047,297.55,0,,117.65,0
$ODBNAV,20260115,065700,-8.7385968,42.2295052,297.68,0,,50.85,0
$ODBNAV,20260115,065800,-8.7385946,42.2295032,297.44,0,,47.84,0
$ODBNAV,20260115,065900,-8.7385963,42.2295044,297.5,0,,202.43,0
$ODBNAV,20260115,070000,-8.7385971,42.2295042,297.4,0,,70.84,0
$ODBNAV,20260115,070100,-8.7385963,42.2295036,297.33,0,,247.83,0
$ODBNAV,20260115,070200,-8.7385964,42.2295045,297.55,0,,119.33,0
$ODBNAV,20260115,070300,-8.738596,42.2295023,297.12,0,,196.08,0
$ODBNAV,20260115,070400,-8.7385966,42.2295049,297.55,0,,40.74,0
$ODBNAV,20260115,070500,-8.7385963,42.229505,297.62,0,,146.94,0
$ODBNAV,20260115,070600,-8.7385954,42.2295036,297.32,0,,18.54,0
$ODBNAV,20260115,070700,-8.7385959,42.2295054,297.71,0,,228.13,0
$ODBNAV,20260115,070800,-8.7385966,42.2295053,297.66,0,,69.43,0
$ODBNAV,20260115,070900,-8.7385968,42.2295046,297.42,0,,164.67,0
$ODBNAV,20260115,071000,-8.7385963,42.2295047,297.47,0,,355.97,0
$ODBNAV,20260115,071100,-8.738597,42.2295022,296.81,0,,69.53,0
$ODBNAV,20260115,071200,-8.7385967,42.2295052,297.55,0,,212.2,0
$ODBNAV,20260115,071300,-8.7385954,42.2295036,297.39,0,,100.83,0
$ODBNAV,20260115,071400,-8.7385963,42.2295051,297.61,0,,179.85,0
$ODBNAV,20260115,071500,-8.7385958,42.2295047,297.71,0,,292.87,0
$ODBNAV,20260115,071600,-8.7385964,42.2295053,297.81,0,,280.17,0
$ODBNAV,20260115,071700,-8.7385975,42.2295056,297.6,0,,57.73,0
$ODBNAV,20260115,071800,-8.7385973,42.2295037,297.3,0,,297.33,0
$ODBNAV,20260115,071900,-8.7385984,42.2295058,297.67,0,,147.48,0
$ODBNAV,20260115,072000,-8.738598,42.2295031,297.05,0,,125.99,0
$ODBNAV,20260115,072100,-8.7385964,42.2295043,297.38,0,,352.36,0
$ODBNAV,20260115,072200,-8.7385963,42.229502,297.14,0,,176.89,0
$ODBNAV,20260115,072300,-8.738595,42.2295038,297.38,0,,235.45,0
$ODBNAV,20260115,072400,-8.7385941,42.2295028,297.22,0,,189.64,0
$ODBNAV,20260115,072500,-8.7385977,42.2295012,296.79,0,,109.74,0
$ODBNAV,20260115,072600,-8.738593,42.2295043,297.91,0,,221.72,0
$ODBNAV,20260115,072700,-8.7385946,42.2295024,296.84,0,,146.29,0
$ODBNAV,20260115,072800,-8.7385939,42.2295038,297.9,0,,224.51,0
$ODBNAV,20260115,072900,-8.7385973,42.2295022,297.01,0,,58.71,0
$ODBNAV,20260115,073000,-8.7385947,42.2295027,297.08,0,,164.46,0
$ODBNAV,20260115,073100,-8.7385946,42.2295043,297.83,0,,133.87,0
$ODBNAV,20260115,073200,-8.7385948,42.2295028,297.57,0,,257.1,0
$ODBNAV,20260115,073300,-8.7385949,42.2295036,297.6,0,,156.17,0
$ODBNAV,20260115,073400,-8.738594,42.2295042,297.79,0,,243.69,0
$ODBNAV,20260115,073500,-8.7385928,42.2295031,297.75,0,,105.33,0
$ODBNAV,20260115,073600,-8.7385932,42.2295027,297.5,0,,88.33,0
$ODBNAV,20260115,073700,-8.7385929,42.2295035,298.39,0,,43.51,0
$ODBNAV,20260115,073800,-8.7385924,42.2295029,297.46,0,,234.4,0
$ODBNAV,20260115,073900,-8.7385943,42.2295039,297.69,0,,175.29,0
$ODBNAV,20260115,074000,-8.7385941,42.229504,297.66,0,,344.3,0
$ODBNAV,20260115,074100,-8.7385946,42.2295037,297.52,0,,188.8,0
$ODBNAV,20260115,074200,-8.7385949,42.2295045,297.76,0,,223.96,0
$ODBNAV,20260115,074300,-8.7385937,42.2295044,297.69,0,,271.47,0
$ODBNAV,20260115,074400,-8.7385945,42.2295034,297.47,0,,56.81,0
$ODBNAV,20260115,074500,-8.7385948,42.2295037,297.55,0,,295.85,0
$ODBNAV,20260115,074600,-8.7385928,42.2295016,297.19,0,,72.75,0
$ODBNAV,20260115,074700,-8.7385946,42.2295038,298.01,0,,153.5,0
$ODBNAV,20260115,074800,-8.7385933,42.2295044,297.76,0,,345.33,0
$ODBNAV,20260115,074900,-8.7385928,42.2295039,297.85,0,,239.02,0
$ODBNAV,20260115,075000,-8.7385948,42.2295048,297.85,0,,342.21,0
$ODBNAV,20260115,075100,-8.7385943,42.2295045,297.63,0,,62.65,0
$ODBNAV,20260115,075200,-8.7385964,42.2295053,297.62,0,,24.77,0
$ODBNAV,20260115,075300,-8.7385971,42.2295056,297.61,0,,275.44,0
$ODBNAV,20260115,075400,-8.7385965,42.2295047,297.75,0,,229.41,0
$ODBNAV,20260115,075500,-8.7385966,42.2295055,297.72,0,,304.32,0
$ODBNAV,20260115,075600,-8.7385959,42.2295051,297.56,0,,297.77,0
$ODBNAV,20260115,075700,-8.7385965,42.2295052,297.6,0,,90.81,0
$ODBNAV,20260115,075800,-8.7385958,42.2295046,297.5,0,,109.84,0
$ODBNAV,20260115,075900,-8.7385956,42.2295046,297.46,0,,36.08,0
$ODBNAV,20260115,080000,-8.7385954,42.2295043,297.34,0,,269.96,0
$ODBNAV,20260115,080100,-8.7385958,42.2295049,297.65,0,,194.48,0
$ODBNAV,20260115,080200,-8.7385954,42.2295045,297.59,0,,334.09,0
$ODBNAV,20260115,080300,-8.7385964,42.2295043,297.51,0,,137.17,0
$ODBNAV,20260115,080400,-8.7385962,42.229505,297.64,0,,11.31,0
$ODBNAV,20260115,080500,-8.7385959,42.2295045,297.52,0,,103.07,0
$ODBNAV,20260115,080600,-8.7385969,42.2295047,297.55,0,,210.71,0
$ODBNAV,20260115,080700,-8.7385963,42.2295051,297.57,0,,93.1,0
$ODBNAV,20260115,080800,-8.738597,42.2295055,297.59,0,,204.97,0
$ODBNAV,20260115,080900,-8.7385946,42.2295049,297.58,0,,277.14,0
$ODBNAV,20260115,081000,-8.738595,42.2295048,297.55,0,,121.78,0
$ODBNAV,20260115,081100,-8.7385961,42.2295053,297.56,0,,337.54,0
$ODBNAV,20260115,081200,-8.7385961,42.2295052,297.57,0,,49.69,0
$ODBNAV,20260115,081300,-8.738597,42.2295053,297.7,0,,110.17,0
$ODBNAV,20260115,081400,-8.7385961,42.2295052,297.58,0,,49.94,0
$ODBNAV,20260115,081500,-8.7385966,42.2295054,297.6,0,,127.84,0
$ODBNAV,20260115,081600,-8.7385976,42.2295057,297.51,0,,143.36,0
$ODBNAV,20260115,081700,-8.7385964,42.2295054,297.58,0,,182.53,0
$ODBNAV,20260115,081800,-8.7385974,42.2295056,297.54,0,,19.57,0
$ODBNAV,20260115,081900,-8.7385968,42.2295054,297.61,0,,79.61,0
$ODBNAV,20260115,082000,-8.7385965,42.2295052,297.53,0,,130.33,0
$ODBNAV,20260115,082100,-8.7385978,42.2295057,297.48,0,,98.41,0
$ODBNAV,20260115,082200,-8.7385979,42.2295057,297.52,0,,287.81,0
$ODBNAV,20260115,082300,-8.7385972,42.2295058,297.54,0,,283.67,0
$ODBNAV,20260115,082400,-8.738597,42.2295059,297.63,0,,282.65,0
$ODBNAV,20260115,082500,-8.7385978,42.2295062,297.51,0,,30.24,0
$ODBNAV,20260115,082600,-8.7385985,42.229506,297.73,0,,63.86,0
$ODBNAV,20260115,082700,-8.7385986,42.2295061,297.45,0,,173.1,0
$ODBNAV,20260115,082800,-8.7385969,42.2295058,297.57,0,,139.65,0
$ODBNAV,20260115,082900,-8.7385979,42.2295059,297.62,0,,269.63,0
$ODBNAV,20260115,083000,-8.7385977,42.2295065,297.61,0,,68.16,0
$ODBNAV,20260115,083100,-8.7385977,42.2295064,297.58,0,,316.06,0
$ODBNAV,20260115,083200,-8.7385975,42.2295059,297.54,0,,82.84,0
$ODBNAV,20260115,083300,-8.7385978,42.2295061,297.51,0,,156.85,0
$ODBNAV,20260115,083400,-8.7385974,42.2295061,297.59,0,,276.26,0
$ODBNAV,20260115,083500,-8.738597,42.229506,297.65,0,,281.13,0
$ODBNAV,20260120,113400,-8.7386162,42.2294974,0,0,,165.95,0
$ODBNAV,20260120,113500,-8.7386027,42.2295074,297.75,0,,0.35,0
$ODBNAV,20260120,113600,-8.7385994,42.2295043,297.55,0,,71.8,0
$ODBNAV,20260120,113700,-8.7385967,42.2295041,297.65,0,,349.67,0
$ODBNAV,20260120,113800,-8.7385959,42.2295045,297.73,0,,128.03,0
$ODBNAV,20260120,113900,-8.7385955,42.2295042,297.6,0,,88.34,0
$ODBNAV,20260120,114000,-8.7385917,42.2295019,297.65,0,,96.05,0
$ODBNAV,20260120,114100,-8.7385928,42.2295022,297.63,0,,309.95,0
$ODBNAV,20260120,114200,-8.7385922,42.2295017,297.54,0,,211.68,0
$ODBNAV,20260120,114300,-8.7385933,42.2295024,297.63,0,,166.98,0
$ODBNAV,20260120,114400,-8.7385935,42.2295022,297.52,0,,305.18,0
$ODBNAV,20260120,114500,-8.7385938,42.229503,297.71,0,,237.07,0
$ODBNAV,20260120,114600,-8.7385944,42.2295033,297.7,0,,313.53,0
$ODBNAV,20260120,114700,-8.7385948,42.2295036,297.63,0,,341.57,0
$ODBNAV,20260120,114800,-8.7385953,42.229504,297.67,0,,125.25,0
$ODBNAV,20260120,114900,-8.7385953,42.2295039,297.56,0,,110.28,0
$ODBNAV,20260120,115000,-8.7385951,42.2295041,297.64,0,,55.17,0
$ODBNAV,20260120,115100,-8.7385953,42.2295041,297.67,0,,215.69,0
$ODBNAV,20260120,115200,-8.7385948,42.2295042,297.67,0,,95.53,0
$ODBNAV,20260120,115300,-8.7385957,42.2295043,297.61,0,,159.8,0
$ODBNAV,20260120,115400,-8.7385948,42.229504,297.64,0,,266.74,0
$ODBNAV,20260120,115500,-8.7385951,42.2295045,297.73,0,,176.27,0
$ODBNAV,20260120,115600,-8.7385949,42.229504,297.63,0,,215.96,0
$ODBNAV,20260120,115700,-8.7385947,42.2295041,297.68,0,,68.53,0
$ODBNAV,20260120,115800,-8.7385941,42.2295038,297.72,0,,11.85,0
$ODBNAV,20260120,115900,-8.7385951,42.2295037,297.69,0,,321.16,0
$ODBNAV,20260120,120000,-8.738594,42.229503,297.59,0,,101.6,0
$ODBNAV,20260120,120100,-8.7385945,42.2295031,297.67,0,,225.39,0
$ODBNAV,20260120,120200,-8.7385948,42.2295026,297.62,0,,251.02,0
$ODBNAV,20260120,120300,-8.7385954,42.2295026,297.69,0,,136.45,0
$ODBNAV,20260120,120400,-8.7385949,42.2295027,297.67,0,,130.03,0
$ODBNAV,20260120,120500,-8.7385955,42.2295029,297.7,0,,136.09,0
$ODBNAV,20260120,120600,-8.7385947,42.2295022,297.68,0,,128.84,0
$ODBNAV,20260120,120700,-8.7385952,42.2295019,297.66,0,,257.66,0
$ODBNAV,20260120,120800,-8.7385948,42.229502,297.67,0,,308.06,0
$ODBNAV,20260120,120900,-8.7385951,42.2295024,297.65,0,,119.42,0
$ODBNAV,20260120,121000,-8.738594,42.2295025,297.73,0,,218.31,0
$ODBNAV,20260120,121100,-8.7385943,42.2295022,297.46,0,,135.07,0
$ODBNAV,20260120,121200,-8.7385946,42.2295029,297.65,0,,140.34,0
$ODBNAV,20260120,121300,-8.7385936,42.2295031,297.65,0,,192.74,0
$ODBNAV,20260120,121400,-8.7385939,42.2295034,297.61,0,,6.75,0
$ODBNAV,20260120,121500,-8.7385936,42.2295035,297.64,0,,59.15,0
$ODBNAV,20260120,121600,-8.7385936,42.2295034,297.65,0,,292.26,0
$ODBNAV,20260120,121700,-8.7385935,42.2295032,297.6,0,,34.53,0
$ODBNAV,20260120,121800,-8.7385935,42.2295031,297.52,0,,133.68,0
$ODBNAV,20260120,121900,-8.7385935,42.2295036,297.65,0,,272.97,0
$ODBNAV,20260120,122000,-8.7385931,42.2295034,297.57,0,,91.17,0
$ODBNAV,20260120,122100,-8.738594,42.2295037,297.6,0,,3.04,0
$ODBNAV,20260120,122200,-8.7385935,42.2295034,297.52,0,,19.31,0
$ODBNAV,20260120,122300,-8.7385942,42.2295043,297.68,0,,202.46,0
$ODBNAV,20260120,122400,-8.7385939,42.229504,297.57,0,,351.09,0
$ODBNAV,20260120,122500,-8.7385939,42.2295041,297.58,0,,135.29,0
$ODBNAV,20260120,122600,-8.7385949,42.229504,297.41,0,,317.56,0
$ODBNAV,20260120,122700,-8.7385936,42.2295043,297.44,0,,78.23,0
$ODBNAV,20260120,122800,-8.7385956,42.229505,297.62,0,,347.23,0
$ODBNAV,20260120,122900,-8.738594,42.2295044,297.51,0,,65.81,0
$ODBNAV,20260120,123000,-8.7385953,42.2295049,297.65,0,,152.75,0
$ODBNAV,20260120,123100,-8.7385948,42.2295042,297.37,0,,327.82,0
$ODBNAV,20260120,123200,-8.7385952,42.229505,297.63,0,,141.58,0
$ODBNAV,20260120,123300,-8.7385948,42.2295041,297.45,0,,329.49,0
$ODBNAV,20260120,123400,-8.7385954,42.2295041,297.4,0,,162.93,0
$ODBNAV,20260120,123500,-8.7385957,42.2295047,297.56,0,,296.15,0
$ODBNAV,20260120,123600,-8.7385961,42.2295045,297.36,0,,88.36,0
$ODBNAV,20260120,123700,-8.7385959,42.2295048,297.51,0,,202.47,0
$ODBNAV,20260120,123800,-8.738596,42.229505,297.51,0,,264.07,0
$ODBNAV,20260120,123900,-8.7385957,42.2295055,297.62,0,,188.17,0
$ODBNAV,20260120,124000,-8.7385957,42.2295054,297.65,0,,197.09,0
$ODBNAV,20260120,124100,-8.7385959,42.2295053,297.55,0,,208.42,0
$ODBNAV,20260120,124200,-8.7385966,42.229506,297.56,0,,345.82,0
$ODBNAV,20260120,124300,-8.7385959,42.2295054,297.52,0,,137.63,0
$ODBNAV,20260120,124400,-8.7385963,42.2295052,297.49,0,,90.71,0
$ODBNAV,20260120,124500,-8.738596,42.2295061,297.67,0,,329.01,0
$ODBNAV,20260120,124600,-8.7385967,42.2295065,297.65,0,,143.83,0
$ODBNAV,20260120,124700,-8.738597,42.2295068,297.72,0,,325.17,0
$ODBNAV,20260120,124800,-8.7385971,42.2295071,297.47,0,,127.94,0
$ODBNAV,20260120,124900,-8.7385977,42.2295074,297.68,0,,225.19,0
$ODBNAV,20260120,125000,-8.7385981,42.2295074,297.58,0,,300.17,0
$ODBNAV,20260120,125100,-8.738599,42.2295068,297.41,0,,49.64,0
$ODBNAV,20260120,125200,-8.7385998,42.2295073,297.53,0,,63.74,0
$ODBNAV,20260120,125300,-8.738599,42.2295074,297.49,0,,304.34,0
$ODBNAV,20260120,125400,-8.7385994,42.2295078,297.58,0,,42,0
$ODBNAV,20260120,125500,-8.7385992,42.2295077,297.78,0,,301.89,0
$ODBNAV,20260120,125600,-8.7385993,42.2295079,297.67,0,,44.19,0
$ODBNAV,20260120,125700,-8.7386004,42.2295073,297.48,0,,158.56,0
$ODBNAV,20260120,125800,-8.7385999,42.2295072,297.42,0,,58.91,0
$ODBNAV,20260120,125900,-8.7386,42.2295077,297.73,0,,30.62,0
$ODBNAV,20260120,130000,-8.7385997,42.2295077,297.65,0,,338.53,0
$ODBNAV,20260120,130100,-8.7386001,42.2295077,297.6,0,,19.27,0
$ODBNAV,20260120,130200,-8.7385998,42.229508,297.65,0,,168.43,0
$ODBNAV,20260120,130300,-8.7386002,42.229507,297.41,0,,275.47,0
$ODBNAV,20260120,130400,-8.7386002,42.2295073,297.49,0,,86.27,0
$ODBNAV,20260120,130500,-8.7386003,42.2295076,297.68,0,,76.35,0
$ODBNAV,20260120,130600,-8.7386007,42.2295081,297.68,0,,234.45,0
$ODBNAV,20260120,130700,-8.7386004,42.2295072,297.45,0,,318.94,0
$ODBNAV,20260120,130800,-8.7386005,42.2295068,297.41,0,,35.82,0
$ODBNAV,20260120,130900,-8.7386004,42.2295075,297.73,0,,32.96,0
$ODBNAV,20260120,131000,-8.7386004,42.2295076,297.73,0,,236.3,0
$ODBNAV,20260120,131100,-8.7386002,42.2295076,297.71,0,,316.06,0
$ODBNAV,20260120,131200,-8.7386004,42.2295071,297.62,0,,113.35,0
$ODBNAV,20260120,131300,-8.7386005,42.2295073,297.58,0,,329.08,0
$ODBNAV,20260120,131400,-8.7386007,42.2295074,297.63,0,,237.36,0
$ODBNAV,20260120,131500,-8.7386005,42.2295073,297.64,0,,230.73,0
$ODBNAV,20260120,131600,-8.7386005,42.2295071,297.53,0,,152.4,0
$ODBNAV,20260120,131800,-8.7386007,42.2295073,297.8,0,,308.95,0
$ODBNAV,20260120,131900,-8.7386003,42.2295064,297.5,0,,172.32,0
$ODBNAV,20260120,132000,-8.738601,42.2295069,297.51,0,,352.4,0
$ODBNAV,20260120,132100,-8.7386013,42.229507,297.42,0,,257.32,0
$ODBNAV,20260120,132200,-8.7386005,42.2295069,297.56,0,,326.89,0
$ODBNAV,20260120,132300,-8.7386009,42.2295072,297.65,0,,39.93,0
$ODBNAV,20260120,132400,-8.7386005,42.2295066,297.6,0,,308.86,0
$ODBNAV,20260120,132500,-8.7386017,42.2295067,297.41,0,,44.07,0
$ODBNAV,20260120,132600,-8.7386011,42.2295069,297.7,0,,34.77,0
$ODBNAV,20260120,132700,-8.7386016,42.229506,297.54,0,,246.82,0
$ODBNAV,20260120,132800,-8.7386017,42.2295063,297.43,0,,192.81,0
$ODBNAV,20260120,132900,-8.7386011,42.2295066,297.56,0,,124.87,0
$ODBNAV,20260120,133000,-8.7386015,42.2295065,297.5,0,,169.1,0
$ODBNAV,20260120,133100,-8.7386012,42.2295061,297.41,0,,318.69,0
$ODBNAV,20260120,133200,-8.7386021,42.2295061,297.37,0,,312.9,0
$ODBNAV,20260120,133300,-8.7386008,42.2295064,297.6,0,,174.57,0
$ODBNAV,20260120,133400,-8.7386028,42.2295067,297.49,0,,334.05,0
$ODBNAV,20260120,133500,-8.7386011,42.2295061,297.5,0,,178.95,0
$ODBNAV,20260120,133600,-8.7386023,42.2295068,297.51,0,,115.8,0
$ODBNAV,20260120,133700,-8.7386006,42.2295053,297.33,0,,239.93,0
$ODBNAV,20260120,133800,-8.7386017,42.2295057,297.3,0,,217.33,0
$ODBNAV,20260120,133900,-8.7386009,42.2295054,297.35,0,,332.03,0
$ODBNAV,20260120,134000,-8.7386024,42.2295049,297.09,0,,46.81,0
$ODBNAV,20260120,134100,-8.7386009,42.2295053,297.56,0,,353.35,0
$ODBNAV,20260120,134200,-8.738601,42.2295042,297.2,0,,74.92,0
$ODBNAV,20260120,134300,-8.7386011,42.2295053,297.38,0,,303.46,0
$ODBNAV,20260120,134400,-8.7386009,42.2295053,297.42,0,,270.02,0
$ODBNAV,20260120,134500,-8.7386016,42.229505,297.32,0,,38.77,0
$ODBNAV,20260120,134600,-8.7386013,42.2295049,297.25,0,,23.04,0
$ODBNAV,20260120,134700,-8.7386012,42.2295046,297.19,0,,104.69,0
$ODBNAV,20260120,134800,-8.7386011,42.2295054,297.35,0,,238.36,0
$ODBNAV,20260120,134900,-8.7386011,42.2295051,297.33,0,,142.66,0
$ODBNAV,20260120,135000,-8.7386014,42.2295057,297.41,0,,301.89,0
$ODBNAV,20260120,135100,-8.7386006,42.2295054,297.37,0,,36.82,0
$ODBNAV,20260120,135200,-8.7386011,42.2295053,297.39,0,,325.35,0
$ODBNAV,20260120,135300,-8.7386012,42.2295046,297.28,0,,184.54,0
$ODBNAV,20260120,135400,-8.7386005,42.2295058,297.46,0,,140.42,0
$ODBNAV,20260120,135500,-8.7386005,42.2295059,297.52,0,,32.05,0
$ODBNAV,20260120,135600,-8.738601,42.2295059,297.44,0,,248.64,0
$ODBNAV,20260120,135700,-8.7386011,42.2295053,297.3,0,,282.47,0
$ODBNAV,20260120,135800,-8.7386013,42.2295058,297.4,0,,224.28,0
$ODBNAV,20260120,135900,-8.738601,42.2295052,297.3,0,,302.61,0
$ODBNAV,20260120,140000,-8.738601,42.2295047,297.19,0,,95.73,0
$ODBNAV,20260120,140100,-8.7386007,42.2295065,297.66,0,,305.06,0
$ODBNAV,20260120,140200,-8.7386008,42.2295045,297.16,0,,72.35,0
$ODBNAV,20260120,140300,-8.738601,42.2295059,297.41,0,,283.47,0
$ODBNAV,20260120,140400,-8.7386008,42.2295057,297.36,0,,323.53,0
$ODBNAV,20260120,140500,-8.7386004,42.2295055,297.36,0,,113.01,0
$ODBNAV,20260120,140600,-8.7386004,42.2295062,297.59,0,,246.21,0
$ODBNAV,20260120,140700,-8.7386006,42.2295056,297.36,0,,141.18,0
$ODBNAV,20260120,140800,-8.7386001,42.2295061,297.54,0,,244.66,0
$ODBNAV,20260120,140900,-8.7386006,42.229506,297.42,0,,132.94,0
$ODBNAV,20260120,141000,-8.7385996,42.2295065,297.61,0,,170.29,0
$ODBNAV,20260120,141100,-8.7386003,42.2295066,297.6,0,,117.21,0
$ODBNAV,20260120,141200,-8.7385999,42.2295062,297.52,0,,89.56,0
$ODBNAV,20260120,141300,-8.7386002,42.2295063,297.48,0,,35.47,0
$ODBNAV,20260120,141400,-8.7386002,42.2295062,297.49,0,,68.9,0
$ODBNAV,20260120,141500,-8.7385997,42.2295065,297.48,0,,190.65,0
$ODBNAV,20260120,141600,-8.7385994,42.2295056,297.28,0,,252.84,0
$ODBNAV,20260120,141700,-8.7386,42.2295066,297.58,0,,245.16,0
$ODBNAV,20260120,141800,-8.7386,42.229506,297.36,0,,278.09,0
$ODBNAV,20260120,141900,-8.7385998,42.2295068,297.58,0,,237.85,0
$ODBNAV,20260120,142000,-8.7385999,42.2295065,297.56,0,,4.19,0
$ODBNAV,20260120,142100,-8.7385999,42.2295065,297.51,0,,324.29,0
$ODBNAV,20260120,142200,-8.7386002,42.2295063,297.45,0,,231.11,0
$ODBNAV,20260120,142300,-8.7386001,42.2295063,297.41,0,,290.01,0
$ODBNAV,20260120,142400,-8.7386,42.2295066,297.51,0,,73.65,0
$ODBNAV,20260120,142500,-8.7386,42.2295067,297.55,0,,162.63,0
$ODBNAV,20260120,142600,-8.7385998,42.2295068,297.54,0,,258.85,0
$ODBNAV,20260120,142700,-8.7386001,42.229506,297.35,0,,0.63,0
$ODBNAV,20260120,142800,-8.7385993,42.2295074,297.72,0,,165.77,0
$ODBNAV,20260120,142900,-8.7386002,42.2295059,297.36,0,,196.97,0
$ODBNAV,20260120,143000,-8.7386002,42.2295069,297.59,0,,303.38,0
$ODBNAV,20260120,143100,-8.7386004,42.2295067,297.56,0,,117.82,0
$ODBNAV,20260120,143201,-8.7386,42.229507,297.69,0,,41.62,0
$ODBNAV,20260120,143300,-8.7386001,42.2295064,297.42,0,,93.19,0
$ODBNAV,20260120,143400,-8.7386002,42.2295067,297.48,0,,258.73,0
$ODBNAV,20260120,143500,-8.7386001,42.2295065,297.44,0,,150.9,0
$ODBNAV,20260120,143600,-8.7386,42.2295067,297.51,0,,163.59,0
$ODBNAV,20260120,143700,-8.7386003,42.2295066,297.46,0,,218.79,0
$ODBNAV,20260120,143800,-8.7386,42.229507,297.61,0,,118.1,0
$ODBNAV,20260120,143900,-8.7386001,42.229506,297.29,0,,156.43,0
$ODBNAV,20260120,144000,-8.7386005,42.2295065,297.4,0,,298.4,0
$ODBNAV,20260120,144100,-8.7385995,42.2295071,297.66,0,,308.39,0
$ODBNAV,20260120,144200,-8.7386011,42.2295064,297.33,0,,328.18,0
$ODBNAV,20260120,144300,-8.7385998,42.2295068,297.5,0,,32.12,0
$ODBNAV,20260120,144400,-8.7386001,42.229507,297.53,0,,251.52,0
$ODBNAV,20260120,144500,-8.7386003,42.2295071,297.55,0,,235.65,0
$ODBNAV,20260120,144600,-8.7386003,42.2295073,297.53,0,,237.55,0
$ODBNAV,20260120,144700,-8.7386004,42.2295074,297.56,0,,89.66,0
$ODBNAV,20260120,144800,-8.7386002,42.2295065,297.36,0,,350.54,0
$ODBNAV,20260120,144900,-8.738601,42.2295073,297.46,0,,39.11,0
$ODBNAV,20260120,145000,-8.7386007,42.2295073,297.49,0,,220.94,0
$ODBNAV,20260120,145100,-8.7386007,42.2295066,297.23,0,,323,0
$ODBNAV,20260120,145200,-8.7386014,42.2295068,297.26,0,,316.07,0
$ODBNAV,20260120,145300,-8.7386009,42.229508,297.62,0,,315.32,0
$ODBNAV,20260120,145400,-8.7386011,42.2295075,297.46,0,,173.11,0
$ODBNAV,20260120,145500,-8.7386013,42.2295068,297.31,0,,151.22,0
$ODBNAV,20260120,145600,-8.7386017,42.2295072,297.34,0,,130.41,0
$ODBNAV,20260120,145700,-8.7386012,42.2295075,297.5,0,,193.12,0
$ODBNAV,20260120,145800,-8.7386011,42.2295078,297.55,0,,57.99,0
$ODBNAV,20260120,145900,-8.7386016,42.2295078,297.49,0,,140.84,0
$ODBNAV,20260120,150000,-8.7386016,42.2295073,297.37,0,,100.75,0
$ODBNAV,20260120,150100,-8.7386013,42.229507,297.32,0,,295.68,0
$ODBNAV,20260120,150200,-8.7386016,42.2295073,297.4,0,,173.29,0
$ODBNAV,20260120,150300,-8.7386025,42.2295066,297.21,0,,287.63,0
$ODBNAV,20260120,150400,-8.7386015,42.2295074,297.42,0,,94.21,0
$ODBNAV,20260120,150500,-8.7386018,42.2295071,297.36,0,,40.51,0
$ODBNAV,20260120,150600,-8.7386021,42.2295066,297.25,0,,48.3,0
$ODBNAV,20260120,150700,-8.7386022,42.2295066,297.16,0,,349.52,0
$ODBNAV,20260120,150800,-8.7386017,42.2295069,297.28,0,,89.66,0
$ODBNAV,20260120,150900,-8.7386021,42.2295071,297.2,0,,307.11,0
$ODBNAV,20260120,151000,-8.7386025,42.229507,297.24,0,,44.42,0
$ODBNAV,20260120,151100,-8.7386018,42.229507,297.29,0,,350.21,0
$ODBNAV,20260120,151200,-8.7386021,42.2295072,297.26,0,,10.45,0
$ODBNAV,20260120,151300,-8.738602,42.2295065,297.18,0,,326.6,0
$ODBNAV,20260120,151400,-8.738602,42.2295075,297.38,0,,104.07,0
$ODBNAV,20260120,151500,-8.7386028,42.229507,297.2,0,,294.23,0
$ODBNAV,20260120,151600,-8.7386015,42.2295067,297.18,0,,12.76,0
$ODBNAV,20260120,151700,-8.7386029,42.2295075,297.32,0,,131.89,0
$ODBNAV,20260120,151800,-8.7386016,42.2295071,297.28,0,,33.23,0
$ODBNAV,20260120,151900,-8.7386028,42.2295073,297.26,0,,219.82,0
$ODBNAV,20260120,152000,-8.7386021,42.2295077,297.43,0,,298.2,0
$ODBNAV,20260120,152100,-8.7386021,42.2295073,297.31,0,,249.44,0
$ODBNAV,20260120,152200,-8.7386025,42.2295079,297.48,0,,138.74,0
$ODBNAV,20260120,152300,-8.7386028,42.2295075,297.33,0,,166.69,0
$ODBNAV,20260120,152400,-8.7386027,42.2295076,297.33,0,,91.65,0
$ODBNAV,20260120,152500,-8.7386022,42.2295074,297.41,0,,353.03,0
$ODBNAV,20260120,152600,-8.7386025,42.2295074,297.37,0,,24.11,0
$ODBNAV,20260120,152700,-8.7386026,42.2295066,297.22,0,,72.87,0
$ODBNAV,20260120,152800,-8.7386023,42.2295072,297.35,0,,62.39,0
$ODBNAV,20260120,152900,-8.7386021,42.2295076,297.5,0,,231.79,0
$ODBNAV,20260120,153000,-8.7386015,42.2295077,297.54,0,,236.08,0
$ODBNAV,20260120,153100,-8.738602,42.2295076,297.46,0,,137.14,0
$ODBNAV,20260120,153200,-8.7386018,42.2295072,297.38,0,,344.7,0
$ODBNAV,20260120,153300,-8.7386021,42.2295067,297.2,0,,6.56,0
$ODBNAV,20260120,153400,-8.7386016,42.2295067,297.31,0,,17.48,0
$ODBNAV,20260120,153500,-8.7386016,42.2295066,297.25,0,,335.17,0
$ODBNAV,20260120,153600,-8.7386013,42.229506,297.11,0,,329.71,0
$ODBNAV,20260120,153700,-8.7386022,42.2295061,297.1,0,,33.02,0
$ODBNAV,20260120,153800,-8.7386016,42.2295057,297.05,0,,124.64,0
$ODBNAV,20260120,153900,-8.7386017,42.2295065,297.12,0,,133.18,0
$ODBNAV,20260120,154000,-8.7386015,42.2295068,297.28,0,,236.65,0
$ODBNAV,20260120,154100,-8.7386018,42.229506,297.02,0,,229.7,0
$ODBNAV,20260120,154201,-8.7386016,42.2295065,297.15,0,,106.25,0
$ODBNAV,20260120,154300,-8.7386012,42.2295063,297.14,0,,279.38,0
$ODBNAV,20260120,154400,-8.7386016,42.2295066,297.24,0,,294.42,0
$ODBNAV,20260120,154500,-8.7386013,42.2295059,297.14,0,,162.69,0
$ODBNAV,20260120,154600,-8.7386015,42.2295069,297.29,0,,198.06,0
$ODBNAV,20260120,154700,-8.7386012,42.2295066,297.18,0,,295.44,0
$ODBNAV,20260120,154800,-8.7386011,42.2295065,297.22,0,,248.41,0
$ODBNAV,20260120,154900,-8.7386017,42.2295068,297.27,0,,298.54,0
$ODBNAV,20260120,155000,-8.7386016,42.2295062,297.14,0,,13.37,0
$ODBNAV,20260120,155100,-8.7386013,42.2295066,297.3,0,,89.93,0
$ODBNAV,20260120,155200,-8.7386017,42.229506,297.01,0,,329.56,0
$ODBNAV,20260120,155300,-8.7386019,42.2295054,297.01,0,,294.99,0
$ODBNAV,20260120,155400,-8.7386018,42.2295062,297.12,0,,67.25,0
$ODBNAV,20260120,155500,-8.7386017,42.2295059,297.09,0,,214.84,0
$ODBNAV,20260120,155600,-8.7386022,42.2295061,297.09,0,,128.05,0
$ODBNAV,20260120,155700,-8.7386019,42.2295064,297.23,0,,92.44,0
$ODBNAV,20260120,155800,-8.7386018,42.2295067,297.28,0,,274.82,0
$ODBNAV,20260120,155900,-8.7386014,42.2295063,297.22,0,,210.44,0
$ODBNAV,20260120,160000,-8.7386018,42.2295064,297.24,0,,94.97,0
$ODBNAV,20260120,160100,-8.7386019,42.2295062,297.12,0,,47.28,0
$ODBNAV,20260120,160200,-8.7386016,42.2295059,297.07,0,,308.05,0
$ODBNAV,20260120,160300,-8.7386019,42.2295057,296.99,0,,213.58,0
$ODBNAV,20260120,160400,-8.7386019,42.2295065,297.18,0,,112,0
$ODBNAV,20260120,160500,-8.7386018,42.229507,297.29,0,,325.58,0
$ODBNAV,20260120,160600,-8.7386018,42.229507,297.27,0,,317.6,0
$ODBNAV,20260120,160700,-8.7386018,42.2295062,297.1,0,,250.82,0
$ODBNAV,20260120,160800,-8.7386019,42.2295072,297.38,0,,127.81,0
$ODBNAV,20260120,160900,-8.7386017,42.2295072,297.28,0,,14.45,0
$ODBNAV,20260120,161000,-8.7386015,42.229506,297.03,0,,41.27,0
$ODBNAV,20260120,161100,-8.7386021,42.2295067,297.09,0,,345.94,0
$ODBNAV,20260120,161200,-8.7386011,42.2295063,297.13,0,,300.57,0
$ODBNAV,20260120,161300,-8.7386019,42.2295069,297.2,0,,16.52,0
$ODBNAV,20260120,161400,-8.7386016,42.2295066,297.11,0,,311.78,0
$ODBNAV,20260120,161500,-8.7386021,42.2295073,297.28,0,,266.28,0
$ODBNAV,20260120,161600,-8.7386015,42.2295074,297.41,0,,183.85,0
$ODBNAV,20260120,161700,-8.7386018,42.2295067,297.24,0,,340.81,0
$ODBNAV,20260120,161800,-8.738602,42.229507,297.21,0,,145.85,0
$ODBNAV,20260120,161900,-8.7386026,42.2295062,296.98,0,,313.04,0
$ODBNAV,20260120,162000,-8.7386026,42.2295066,297.12,0,,253.27,0
$ODBNAV,20260120,162100,-8.7386019,42.2295072,297.29,0,,142.2,0
$ODBNAV,20260120,162200,-8.7386017,42.2295067,297.29,0,,54.78,0
$ODBNAV,20260120,162300,-8.7386018,42.2295074,297.37,0,,16.98,0
$ODBNAV,20260120,162400,-8.7386022,42.2295068,297.13,0,,301.58,0
$ODBNAV,20260120,162500,-8.7386023,42.229506,296.98,0,,346.99,0
$ODBNAV,20260120,162600,-8.7386021,42.2295063,297.09,0,,130.24,0
$ODBNAV,20260120,162700,-8.7386016,42.2295072,297.22,0,,244.92,0
$ODBNAV,20260120,162800,-8.7386018,42.2295068,297.15,0,,100.99,0
$ODBNAV,20260120,162900,-8.7386023,42.2295076,297.27,0,,132.29,0
$ODBNAV,20260120,163000,-8.7386014,42.229507,297.26,0,,264.87,0
$ODBNAV,20260120,163100,-8.7386026,42.229507,297.16,0,,61.39,0
$ODBNAV,20260120,163200,-8.7386021,42.229506,297.1,0,,182.66,0
$ODBNAV,20260120,163300,-8.7386025,42.2295069,297.14,0,,114.29,0
$ODBNAV,20260120,163400,-8.7386021,42.2295066,297.08,0,,74.75,0
$ODBNAV,20260120,163500,-8.7386018,42.2295074,297.31,0,,49.08,0
$ODBNAV,20260120,163600,-8.7386019,42.2295066,297.13,0,,291.96,0
$ODBNAV,20260120,163801,-8.738602,42.2295075,297.35,0,,309.97,0
$ODBNAV,20260120,163900,-8.7386023,42.2295066,297.23,0,,240.72,0
$ODBNAV,20260120,164000,-8.7386023,42.2295069,297.18,0,,223.64,0
$ODBNAV,20260120,164100,-8.7386011,42.2295067,297.29,0,,89.63,0
$ODBNAV,20260120,164200,-8.7386018,42.2295074,297.33,0,,184.02,0
$ODBNAV,20260120,164300,-8.7386021,42.2295068,297.2,0,,294.76,0
$ODBNAV,20260120,164400,-8.7386019,42.2295078,297.43,0,,26.96,0
$ODBNAV,20260120,164500,-8.7386013,42.2295083,297.59,0,,60.07,0
$ODBNAV,20260120,164600,-8.7386008,42.2295079,297.5,0,,315.63,0
$ODBNAV,20260120,164700,-8.7386017,42.2295077,297.35,0,,259.57,0
$ODBNAV,20260120,164800,-8.7386021,42.229508,297.19,0,,108.01,0
$ODBNAV,20260120,164900,-8.738602,42.2295072,297.13,0,,219.89,0
$ODBNAV,20260120,165000,-8.7386019,42.2295069,297.15,0,,172.59,0
$ODBNAV,20260120,165100,-8.7386013,42.2295066,297.09,0,,305.13,0
$ODBNAV,20260120,165200,-8.7386023,42.2295072,297.1,0,,303.29,0
$ODBNAV,20260120,165300,-8.7386022,42.2295062,297.03,0,,184.61,0
$ODBNAV,20260120,165400,-8.7386023,42.2295068,297.12,0,,171.71,0
$ODBNAV,20260120,165500,-8.7386014,42.2295078,297.35,0,,271.04,0
$ODBNAV,20260120,165600,-8.7386021,42.2295069,297.18,0,,126.21,0
$ODBNAV,20260120,165700,-8.7386023,42.2295077,297.32,0,,71.13,0
$ODBNAV,20260120,165800,-8.7386016,42.229507,297.26,0,,244.67,0
$ODBNAV,20260120,165900,-8.7386019,42.2295078,297.4,0,,118.26,0
$ODBNAV,20260120,170000,-8.7386017,42.2295076,297.34,0,,288.8,0
$ODBNAV,20260120,170100,-8.7386017,42.2295079,297.47,0,,272.83,0
$ODBNAV,20260120,170200,-8.7386023,42.2295071,297.19,0,,43.75,0
$ODBNAV,20260120,170300,-8.7386017,42.2295066,297.21,0,,36.07,0
$ODBNAV,20260120,170400,-8.7386026,42.2295055,296.98,0,,340.71,0
$ODBNAV,20260120,170500,-8.7386021,42.2295067,297.14,0,,276.8,0
$ODBNAV,20260120,170600,-8.7386019,42.2295075,297.35,0,,102.37,0
$ODBNAV,20260120,170700,-8.7386026,42.2295069,297.14,0,,76.68,0
$ODBNAV,20260120,170800,-8.738602,42.2295068,297.17,0,,105.43,0
$ODBNAV,20260120,170900,-8.7386023,42.2295059,297.03,0,,84.94,0
$ODBNAV,20260120,171000,-8.7386016,42.2295074,297.42,0,,267.31,0
$ODBNAV,20260120,171100,-8.7386015,42.2295082,297.59,0,,205.47,0
$ODBNAV,20260120,171200,-8.7386018,42.2295078,297.45,0,,14.39,0
$ODBNAV,20260120,171300,-8.7386014,42.2295078,297.47,0,,92.81,0
$ODBNAV,20260120,171400,-8.7386017,42.2295079,297.5,0,,345.28,0
$ODBNAV,20260120,171500,-8.7386013,42.2295077,297.5,0,,340.77,0
$ODBNAV,20260120,171600,-8.7386016,42.229507,297.34,0,,280.65,0
$ODBNAV,20260120,171700,-8.7386018,42.2295074,297.39,0,,228.09,0
$ODBNAV,20260120,171800,-8.7386015,42.2295073,297.41,0,,121.57,0
$ODBNAV,20260120,171900,-8.7386015,42.2295072,297.33,0,,331.07,0
$ODBNAV,20260120,172000,-8.7386014,42.2295071,297.38,0,,102.48,0
$ODBNAV,20260120,172100,-8.7386018,42.2295061,297.15,0,,35.2,0
$ODBNAV,20260120,172200,-8.7386015,42.2295059,297.04,0,,152.2,0
$ODBNAV,20260120,172300,-8.7386017,42.2295074,297.37,0,,41.7,0
$ODBNAV,20260120,172400,-8.7386013,42.229507,297.3,0,,317.47,0
$ODBNAV,20260120,172500,-8.7386013,42.2295078,297.47,0,,8.48,0
$ODBNAV,20260120,172600,-8.7386011,42.2295068,297.25,0,,317.61,0
$ODBNAV,20260120,172700,-8.7386023,42.2295074,297.28,0,,310.66,0
$ODBNAV,20260120,172800,-8.7386016,42.2295063,297.16,0,,242.99,0
$ODBNAV,20260120,172900,-8.7386021,42.2295064,297.13,0,,120.77,0
$ODBNAV,20260120,173000,-8.7386006,42.2295068,297.25,0,,131.23,0
$ODBNAV,20260120,173100,-8.7386013,42.2295072,297.36,0,,165.88,0
$ODBNAV,20260120,173200,-8.7386016,42.2295074,297.38,0,,294.39,0
$ODBNAV,20260120,173300,-8.738601,42.2295065,297.21,0,,335.32,0
$ODBNAV,20260120,173400,-8.7386017,42.2295075,297.39,0,,216.38,0
$ODBNAV,20260120,173500,-8.7386011,42.2295059,297.11,0,,187.1,0
$ODBNAV,20260120,173600,-8.7386014,42.2295076,297.39,0,,4.69,0
$ODBNAV,20260120,173700,-8.7386007,42.2295073,297.44,0,,154.42,0
$ODBNAV,20260120,173800,-8.7386016,42.2295075,297.4,0,,180.47,0
$ODBNAV,20260120,173900,-8.7386011,42.2295066,297.26,0,,158.07,0
$ODBNAV,20260120,174000,-8.7386016,42.2295066,297.18,0,,29.18,0
$ODBNAV,20260120,174100,-8.7386013,42.2295059,297.02,0,,62.59,0
$ODBNAV,20260120,174200,-8.7386019,42.2295068,297.27,0,,235.27,0
$ODBNAV,20260120,174300,-8.7386014,42.2295073,297.3,0,,323.77,0
$ODBNAV,20260120,174400,-8.7386013,42.2295071,297.45,0,,285.49,0
$ODBNAV,20260120,174500,-8.7386023,42.2295061,297.08,0,,191.39,0
$ODBNAV,20260120,174600,-8.7386012,42.2295074,297.48,0,,270.35,0
$ODBNAV,20260120,174700,-8.7386016,42.2295068,297.3,0,,271.62,0
$ODBNAV,20260120,174800,-8.7386009,42.229507,297.32,0,,310.47,0
$ODBNAV,20260120,174900,-8.7386008,42.2295066,297.37,0,,215.4,0
$ODBNAV,20260120,175000,-8.7386013,42.2295068,297.34,0,,119.75,0
$ODBNAV,20260120,175100,-8.7386014,42.2295061,297.23,0,,316.01,0
$ODBNAV,20260120,175200,-8.7386017,42.2295069,297.33,0,,34.24,0
$ODBNAV,20260120,175300,-8.7386009,42.2295069,297.38,0,,155.31,0
$ODBNAV,20260120,175400,-8.7386015,42.2295066,297.26,0,,107.23,0
$ODBNAV,20260120,175500,-8.7386011,42.2295077,297.5,0,,188.85,0
$ODBNAV,20260120,175600,-8.7386013,42.2295073,297.46,0,,155.83,0
$ODBNAV,20260120,175700,-8.7386023,42.2295067,297.21,0,,36.12,0
$ODBNAV,20260120,175800,-8.7386005,42.2295059,297.22,0,,271.5,0
$ODBNAV,20260120,175900,-8.7386011,42.2295074,297.5,0,,119.58,0
$ODBNAV,20260120,180000,-8.7386007,42.2295059,297.21,0,,284.99,0
$ODBNAV,20260120,180100,-8.7386017,42.2295068,297.33,0,,180.49,0
$ODBNAV,20260120,180200,-8.7386015,42.2295065,297.31,0,,330.39,0
$ODBNAV,20260120,180300,-8.7386008,42.2295066,297.34,0,,142.32,0
$ODBNAV,20260120,180400,-8.738601,42.2295069,297.4,0,,302.89,0
$ODBNAV,20260120,180500,-8.7386008,42.2295073,297.51,0,,138.48,0
$ODBNAV,20260120,180600,-8.7386013,42.2295073,297.44,0,,164.22,0
$ODBNAV,20260120,180700,-8.7386007,42.229507,297.43,0,,327.18,0
$ODBNAV,20260120,180800,-8.738601,42.2295067,297.41,0,,217.62,0
$ODBNAV,20260120,180900,-8.7386013,42.2295069,297.39,0,,86.4,0
$ODBNAV,20260120,181000,-8.738601,42.2295073,297.4,0,,309.34,0
$ODBNAV,20260120,181100,-8.7386006,42.2295071,297.49,0,,348.72,0
$ODBNAV,20260120,181200,-8.738601,42.2295067,297.35,0,,20.75,0
$ODBNAV,20260120,181300,-8.7386006,42.2295071,297.44,0,,237.13,0
$ODBNAV,20260120,181400,-8.7386008,42.2295069,297.45,0,,102.22,0
$ODBNAV,20260120,181500,-8.7386011,42.2295067,297.35,0,,194.39,0
$ODBNAV,20260120,181600,-8.7386011,42.2295065,297.34,0,,270.69,0
$ODBNAV,20260120,181700,-8.7386012,42.229506,297.2,0,,160.4,0
$ODBNAV,20260120,181800,-8.738601,42.2295074,297.49,0,,198.14,0
$ODBNAV,20260120,181900,-8.7386007,42.2295072,297.48,0,,145.45,0
$ODBNAV,20260120,182000,-8.7386009,42.2295075,297.54,0,,270.74,0
$ODBNAV,20260120,182100,-8.7386011,42.2295079,297.53,0,,1.7,0
$ODBNAV,20260120,182200,-8.7386008,42.2295067,297.36,0,,196.4,0
$ODBNAV,20260120,182300,-8.7386007,42.2295077,297.6,0,,7.46,0
$ODBNAV,20260120,182400,-8.7386001,42.2295073,297.59,0,,74.11,0
$ODBNAV,20260120,182500,-8.7386013,42.2295079,297.54,0,,77.11,0
$ODBNAV,20260120,182600,-8.7385999,42.2295072,297.44,0,,348.4,0
$ODBNAV,20260120,182700,-8.7386011,42.2295069,297.34,0,,24.03,0
$ODBNAV,20260120,182800,-8.7386004,42.229506,297.11,0,,331.64,0
$ODBNAV,20260120,182900,-8.7386023,42.2295067,297.21,0,,87.55,0
$ODBNAV,20260120,183000,-8.7386001,42.2295069,297.39,0,,59.55,0
$ODBNAV,20260120,183100,-8.7386009,42.2295072,297.45,0,,220.15,0
$ODBNAV,20260120,183200,-8.7386003,42.2295072,297.46,0,,299,0
$ODBNAV,20260120,183300,-8.7386006,42.2295067,297.31,0,,155.34,0
$ODBNAV,20260120,183400,-8.7386006,42.2295075,297.5,0,,153.41,0
$ODBNAV,20260120,183500,-8.7386003,42.2295075,297.48,0,,47.44,0
$ODBNAV,20260120,183600,-8.7386001,42.2295072,297.45,0,,72.23,0
$ODBNAV,20260120,183700,-8.7385998,42.2295076,297.52,0,,198.57,0
$ODBNAV,20260120,183800,-8.7386004,42.229507,297.36,0,,220.62,0
$ODBNAV,20260120,183900,-8.7386002,42.2295068,297.43,0,,210.28,0
$ODBNAV,20260120,184000,-8.7385999,42.2295071,297.47,0,,104.51,0
$ODBNAV,20260120,184100,-8.7386,42.2295066,297.44,0,,320.59,0
$ODBNAV,20260120,184200,-8.7386001,42.2295067,297.45,0,,242.01,0
$ODBNAV,20260120,184300,-8.7385993,42.2295067,297.48,0,,293.04,0
$ODBNAV,20260120,184400,-8.7385999,42.2295074,297.59,0,,356.07,0
$ODBNAV,20260120,184500,-8.7386001,42.2295055,297.17,0,,142.66,0
$ODBNAV,20260120,184600,-8.7385999,42.2295069,297.47,0,,166.39,0
$ODBNAV,20260120,184700,-8.7385993,42.2295062,297.36,0,,30.6,0
$ODBNAV,20260120,184800,-8.7386001,42.2295054,297.17,0,,252.47,0
$ODBNAV,20260120,184900,-8.7386002,42.2295067,297.44,0,,339.62,0
$ODBNAV,20260120,185000,-8.7386,42.2295058,297.22,0,,289.76,0
$ODBNAV,20260120,185100,-8.7385997,42.2295072,297.53,0,,134.19,0
$ODBNAV,20260120,185200,-8.7386001,42.2295066,297.35,0,,202.55,0
$ODBNAV,20260120,185300,-8.7385996,42.2295074,297.58,0,,303.8,0
$ODBNAV,20260120,185400,-8.738599,42.2295057,297.26,0,,91.12,0
$ODBNAV,20260120,185500,-8.7385997,42.2295072,297.53,0,,294.23,0
$ODBNAV,20260120,185600,-8.7385996,42.2295063,297.37,0,,216.01,0
$ODBNAV,20260120,185700,-8.7385995,42.2295069,297.52,0,,78.56,0
$ODBNAV,20260120,185800,-8.7385994,42.2295065,297.38,0,,336.97,0
$ODBNAV,20260120,185900,-8.7385992,42.2295064,297.41,0,,43.75,0
$ODBNAV,20260120,190000,-8.7385998,42.2295061,297.29,0,,246.31,0
$ODBNAV,20260120,190100,-8.7385995,42.229507,297.59,0,,191.86,0
$ODBNAV,20260120,190200,-8.7385994,42.2295059,297.25,0,,318.76,0
$ODBNAV,20260120,190300,-8.7385995,42.2295061,297.26,0,,108.19,0
$ODBNAV,20260120,190400,-8.7386004,42.2295066,297.42,0,,327.01,0
$ODBNAV,20260120,190500,-8.7385992,42.2295067,297.44,0,,157.15,0
$ODBNAV,20260120,190600,-8.7385996,42.229507,297.41,0,,105.28,0
$ODBNAV,20260120,190700,-8.7385992,42.2295065,297.35,0,,256.69,0
$ODBNAV,20260120,190800,-8.7385993,42.2295072,297.42,0,,357.1,0
$ODBNAV,20260120,190900,-8.7385986,42.2295067,297.51,0,,248.32,0
$ODBNAV,20260120,191000,-8.7385999,42.2295076,297.47,0,,85.15,0
$ODBNAV,20260120,191100,-8.7385986,42.2295071,297.6,0,,341.99,0
$ODBNAV,20260120,191200,-8.7385989,42.2295072,297.47,0,,144.47,0
$ODBNAV,20260120,191300,-8.7385981,42.2295063,297.46,0,,333.21,0
$ODBNAV,20260120,191400,-8.7385999,42.2295068,297.44,0,,226.8,0
$ODBNAV,20260120,191500,-8.7385996,42.2295068,297.46,0,,334.25,0
$ODBNAV,20260120,191600,-8.7385991,42.2295068,297.58,0,,237.65,0
$ODBNAV,20260120,191700,-8.7385996,42.229507,297.55,0,,239.65,0
$ODBNAV,20260120,191800,-8.7385987,42.2295068,297.56,0,,249.53,0
$ODBNAV,20260120,191900,-8.7386007,42.2295067,297.43,0,,259.3,0
$ODBNAV,20260120,192000,-8.7385985,42.2295061,297.43,0,,65.78,0
$ODBNAV,20260120,192100,-8.7385997,42.2295068,297.55,0,,80.2,0
$ODBNAV,20260120,192200,-8.7385988,42.2295064,297.59,0,,63.09,0
$ODBNAV,20260120,192300,-8.7385992,42.2295064,297.54,0,,24.7,0
$ODBNAV,20260120,192400,-8.7385984,42.2295058,297.5,0,,63.81,0
$ODBNAV,20260120,192500,-8.7385993,42.2295067,297.65,0,,205.97,0
$ODBNAV,20260120,192600,-8.7385982,42.2295063,297.49,0,,200.55,0
$ODBNAV,20260120,192700,-8.7385991,42.2295065,297.57,0,,173.62,0
$ODBNAV,20260120,192800,-8.7385985,42.2295063,297.51,0,,234.76,0
$ODBNAV,20260120,192900,-8.7385989,42.2295062,297.53,0,,128.86,0
$ODBNAV,20260120,193000,-8.7385988,42.229505,297.34,0,,293.23,0
$ODBNAV,20260120,193100,-8.7385991,42.2295064,297.58,0,,133.57,0
$ODBNAV,20260120,193200,-8.7385986,42.2295064,297.71,0,,142.37,0
$ODBNAV,20260120,193300,-8.7385984,42.2295061,297.52,0,,267.5,0
$ODBNAV,20260120,193400,-8.7385991,42.2295064,297.6,0,,108.22,0
$ODBNAV,20260120,193500,-8.7385984,42.2295051,297.32,0,,310.97,0
$ODBNAV,20260120,193600,-8.7385993,42.2295057,297.37,0,,150.39,0
$ODBNAV,20260120,193700,-8.7385982,42.2295065,297.76,0,,177.95,0
$ODBNAV,20260120,193800,-8.7385983,42.229506,297.5,0,,128.7,0
$ODBNAV,20260120,193900,-8.7385985,42.2295065,297.56,0,,241.52,0
$ODBNAV,20260120,194000,-8.7385976,42.229506,297.56,0,,109.46,0
$ODBNAV,20260120,194100,-8.7385984,42.2295063,297.64,0,,295.09,0
$ODBNAV,20260120,194200,-8.7385985,42.2295063,297.52,0,,282.68,0
$ODBNAV,20260120,194300,-8.738599,42.2295069,297.59,0,,94.33,0
$ODBNAV,20260120,194400,-8.7385977,42.229506,297.44,0,,161.96,0
$ODBNAV,20260120,194500,-8.7385992,42.229506,297.37,0,,303.99,0
$ODBNAV,20260120,194600,-8.7385981,42.2295062,297.55,0,,157.7,0
$ODBNAV,20260120,194700,-8.7385981,42.2295062,297.62,0,,133.22,0
$ODBNAV,20260120,194800,-8.7385983,42.2295062,297.51,0,,324.93,0
$ODBNAV,20260120,194900,-8.7385987,42.2295068,297.59,0,,234.79,0
$ODBNAV,20260120,195000,-8.7385985,42.2295067,297.65,0,,223.47,0
$ODBNAV,20260120,195100,-8.738598,42.2295059,297.48,0,,277.84,0
$ODBNAV,20260120,195200,-8.7385988,42.2295064,297.53,0,,294.29,0
$ODBNAV,20260120,195300,-8.7385976,42.2295062,297.59,0,,284.52,0
$ODBNAV,20260120,195400,-8.7385986,42.2295067,297.62,0,,237.66,0
$ODBNAV,20260120,195500,-8.7385981,42.2295065,297.61,0,,152.07,0
$ODBNAV,20260120,195600,-8.7385987,42.2295062,297.46,0,,9.62,0
$ODBNAV,20260120,195700,-8.738598,42.2295059,297.45,0,,141.45,0
$ODBNAV,20260120,195800,-8.7385984,42.2295061,297.55,0,,285.65,0
$ODBNAV,20260120,195900,-8.7385979,42.2295063,297.54,0,,46.96,0
$ODBNAV,20260120,200000,-8.7385979,42.2295058,297.43,0,,198.56,0
$ODBNAV,20260120,200100,-8.7385972,42.2295048,297.33,0,,337.2,0
$ODBNAV,20260120,200200,-8.7385981,42.2295057,297.42,0,,207.33,0
$ODBNAV,20260120,200300,-8.7385972,42.2295061,297.71,0,,146.14,0
$ODBNAV,20260120,200400,-8.738599,42.229506,297.45,0,,86.37,0
$ODBNAV,20260120,200500,-8.7385971,42.2295058,297.64,0,,125.48,0
$ODBNAV,20260120,200600,-8.738598,42.2295059,297.57,0,,283.27,0
$ODBNAV,20260120,200700,-8.7385968,42.2295056,297.53,0,,149.98,0
$ODBNAV,20260120,200800,-8.7385983,42.2295063,297.61,0,,203.64,0
$ODBNAV,20260120,200900,-8.7385973,42.2295056,297.53,0,,348.28,0
$ODBNAV,20260120,201000,-8.738598,42.2295063,297.63,0,,309.77,0
$ODBNAV,20260120,201100,-8.7385975,42.2295056,297.5,0,,98.83,0
$ODBNAV,20260120,201200,-8.7385978,42.2295065,297.71,0,,9.95,0
$ODBNAV,20260120,201300,-8.7385968,42.2295059,297.73,0,,222.97,0
$ODBNAV,20260120,201400,-8.7385984,42.2295062,297.61,0,,97.95,0
$ODBNAV,20260120,201500,-8.7385975,42.2295065,297.73,0,,131.58,0
$ODBNAV,20260120,201600,-8.7385979,42.2295062,297.74,0,,53.34,0
$ODBNAV,20260120,201700,-8.7385966,42.2295056,297.68,0,,339.81,0
$ODBNAV,20260120,201800,-8.7385983,42.2295054,297.49,0,,230.87,0
$ODBNAV,20260120,201900,-8.7385967,42.229505,297.56,0,,137.56,0
$ODBNAV,20260120,202000,-8.7385972,42.2295053,297.65,0,,256.35,0
$ODBNAV,20260120,202100,-8.7385967,42.2295048,297.49,0,,337.41,0
$ODBNAV,20260120,202200,-8.7385971,42.2295053,297.64,0,,76.16,0
$ODBNAV,20260120,202300,-8.7385964,42.2295055,297.77,0,,303.42,0
$ODBNAV,20260120,202400,-8.7385973,42.2295058,297.73,0,,170.66,0
$ODBNAV,20260120,202500,-8.738597,42.2295047,297.45,0,,353.06,0
$ODBNAV,20260120,202600,-8.7385968,42.2295051,297.64,0,,250.33,0
$ODBNAV,20260120,202700,-8.7385973,42.2295051,297.5,0,,337.87,0
$ODBNAV,20260120,202800,-8.7385965,42.2295049,297.6,0,,261.63,0
$ODBNAV,20260120,202900,-8.7385973,42.2295047,297.5,0,,55.02,0
$ODBNAV,20260120,203000,-8.7385965,42.229505,297.69,0,,223.97,0
$ODBNAV,20260120,203100,-8.7385969,42.2295053,297.74,0,,10.76,0
$ODBNAV,20260120,203200,-8.7385969,42.2295049,297.58,0,,28.56,0
$ODBNAV,20260120,203300,-8.7385972,42.2295057,297.64,0,,359.07,0
$ODBNAV,20260120,203400,-8.7385971,42.2295056,297.71,0,,155.4,0
$ODBNAV,20260120,203500,-8.7385963,42.2295053,297.72,0,,151.17,0
$ODBNAV,20260120,203600,-8.7385967,42.2295055,297.76,0,,315.7,0
$ODBNAV,20260120,203700,-8.7385961,42.2295052,297.75,0,,118.15,0
$ODBNAV,20260120,203800,-8.7385964,42.2295053,297.82,0,,219.78,0
$ODBNAV,20260120,203900,-8.7385962,42.2295051,297.63,0,,75.07,0
$ODBNAV,20260120,204000,-8.7385971,42.2295054,297.66,0,,327.29,0
$ODBNAV,20260120,204100,-8.7385961,42.2295052,297.7,0,,332.76,0
$ODBNAV,20260120,204200,-8.7385974,42.2295055,297.62,0,,81.97,0
$ODBNAV,20260120,204300,-8.7385964,42.2295051,297.62,0,,229.68,0
$ODBNAV,20260120,204400,-8.738597,42.2295055,297.7,0,,332.6,0
$ODBNAV,20260120,204500,-8.7385964,42.2295054,297.72,0,,85.46,0
$ODBNAV,20260120,204600,-8.7385967,42.2295051,297.6,0,,164.3,0
$ODBNAV,20260120,204700,-8.7385975,42.2295059,297.83,0,,127.27,0
$ODBNAV,20260120,204800,-8.7385964,42.2295056,297.81,0,,27.82,0
$ODBNAV,20260120,204900,-8.7385966,42.2295054,297.73,0,,154.91,0
$ODBNAV,20260120,205000,-8.7385963,42.2295052,297.69,0,,229.83,0
$ODBNAV,20260120,205100,-8.7385965,42.2295053,297.71,0,,23.11,0
$ODBNAV,20260120,205200,-8.7385962,42.2295051,297.67,0,,302.73,0
$ODBNAV,20260120,205300,-8.7385964,42.2295049,297.58,0,,207.64,0
$ODBNAV,20260120,205400,-8.7385963,42.2295054,297.73,0,,351.48,0
$ODBNAV,20260120,205500,-8.7385965,42.2295052,297.61,0,,8.57,0
$ODBNAV,20260120,205600,-8.7385966,42.2295045,297.42,0,,247.66,0
$ODBNAV,20260120,205700,-8.7385967,42.2295056,297.73,0,,97.91,0
$ODBNAV,20260120,205800,-8.7385969,42.2295049,297.51,0,,107.13,0
$ODBNAV,20260120,205900,-8.7385968,42.2295057,297.7,0,,207.71,0
$ODBNAV,20260120,210000,-8.7385965,42.2295057,297.77,0,,313.73,0
$ODBNAV,20260120,210100,-8.7385963,42.2295049,297.5,0,,64.17,0
$ODBNAV,20260120,210200,-8.7385966,42.2295055,297.67,0,,260.85,0
$ODBNAV,20260120,210300,-8.7385967,42.2295055,297.65,0,,142.11,0
$ODBNAV,20260120,210400,-8.7385963,42.2295058,297.72,0,,315.18,0
$ODBNAV,20260120,210500,-8.7385969,42.2295047,297.39,0,,318.28,0
$ODBNAV,20260120,210600,-8.7385955,42.2295046,297.54,0,,192.53,0
$ODBNAV,20260120,210700,-8.7385966,42.2295054,297.6,0,,231.1,0
$ODBNAV,20260120,210800,-8.738596,42.2295041,297.32,0,,267.61,0
$ODBNAV,20260120,210900,-8.7385965,42.2295053,297.61,0,,130.77,0
$ODBNAV,20260120,211000,-8.7385963,42.2295043,297.35,0,,307.29,0
$ODBNAV,20260120,211100,-8.7385974,42.2295064,297.65,0,,264.88,0
$ODBNAV,20260120,211200,-8.738596,42.2295055,297.51,0,,173.84,0
$ODBNAV,20260120,211300,-8.7385963,42.2295069,297.76,0,,85.74,0
$ODBNAV,20260120,211400,-8.7385961,42.2295064,297.65,0,,145.51,0
$ODBNAV,20260120,211500,-8.7385967,42.2295071,297.78,0,,209.7,0
$ODBNAV,20260120,211600,-8.7385961,42.2295064,297.64,0,,177.78,0
$ODBNAV,20260120,211700,-8.7385962,42.229506,297.7,0,,177.4,0
$ODBNAV,20260120,211800,-8.738596,42.2295053,297.56,0,,134.76,0
$ODBNAV,20260120,211900,-8.738597,42.2295054,297.51,0,,2.79,0
$ODBNAV,20260120,212000,-8.7385979,42.2295058,297.6,0,,121.99,0
$ODBNAV,20260120,212100,-8.7385976,42.2295053,297.69,0,,158.69,0
$ODBNAV,20260120,212200,-8.7385973,42.2295033,297.75,0,,318.58,0
$ODBNAV,20260120,212300,-8.7385966,42.2295008,297.53,0,,313.58,0
$ODBNAV,20260120,212400,-8.738596,42.2295002,297.63,0,,332.67,0
$ODBNAV,20260120,212500,-8.7385953,42.2294999,297.69,0,,44.61,0
$ODBNAV,20260120,212600,-8.7385957,42.2294987,297.48,0,,314.93,0
$ODBNAV,20260120,212700,-8.7385953,42.2294987,297.54,0,,29.06,0
$ODBNAV,20260120,212800,-8.7385952,42.2294988,297.73,0,,182.94,0
$ODBNAV,20260120,212900,-8.738595,42.2294982,297.56,0,,296.11,0
$ODBNAV,20260120,213000,-8.7385952,42.2294986,297.56,0,,186.32,0
$ODBNAV,20260120,213100,-8.7385952,42.2294992,297.7,0,,303.64,0
$ODBNAV,20260120,213200,-8.7385947,42.2294989,297.65,0,,103,0
$ODBNAV,20260120,213300,-8.7385952,42.2294992,297.61,0,,187.09,0
$ODBNAV,20260120,213400,-8.7385949,42.2294995,297.68,0,,157.54,0
$ODBNAV,20260120,213500,-8.7385949,42.2294996,297.58,0,,25.44,0
$ODBNAV,20260120,213600,-8.7385948,42.2294999,297.62,0,,130.99,0
$ODBNAV,20260120,213700,-8.7385951,42.2295002,297.66,0,,125.61,0
$ODBNAV,20260120,213800,-8.7385948,42.2295006,297.73,0,,269.15,0
$ODBNAV,20260120,213900,-8.7385953,42.229501,297.71,0,,229.36,0
$ODBNAV,20260120,214000,-8.7385945,42.2295003,297.53,0,,30.47,0
$ODBNAV,20260120,214100,-8.7385952,42.2295014,297.71,0,,337.12,0
$ODBNAV,20260120,214200,-8.7385949,42.229501,297.54,0,,277.85,0
$ODBNAV,20260120,214300,-8.7385943,42.2295015,297.73,0,,6.2,0
$ODBNAV,20260120,214400,-8.7385954,42.2295021,297.76,0,,23.1,0
$ODBNAV,20260120,214500,-8.7385946,42.2295015,297.62,0,,301.44,0
$ODBNAV,20260120,214600,-8.7385952,42.2295012,297.37,0,,276.11,0
$ODBNAV,20260120,214700,-8.7385953,42.229502,297.61,0,,157.44,0
$ODBNAV,20260120,214800,-8.7385954,42.2295023,297.66,0,,158.64,0
$ODBNAV,20260120,214900,-8.7385954,42.2295022,297.66,0,,269.39,0
$ODBNAV,20260120,215000,-8.7385955,42.2295024,297.64,0,,324.31,0
$ODBNAV,20260120,215100,-8.738596,42.229503,297.73,0,,342.81,0
$ODBNAV,20260120,215200,-8.7385956,42.2295027,297.69,0,,174.63,0
$ODBNAV,20260120,215300,-8.738596,42.2295025,297.53,0,,298.12,0
$ODBNAV,20260120,215400,-8.7385965,42.2295032,297.64,0,,67.64,0
$ODBNAV,20260120,215500,-8.738596,42.2295031,297.69,0,,356,0
$ODBNAV,20260120,215600,-8.738596,42.2295033,297.76,0,,195.89,0
$ODBNAV,20260120,215700,-8.7385959,42.2295032,297.67,0,,142.51,0
$ODBNAV,20260120,215800,-8.7385963,42.2295035,297.72,0,,172.72,0
$ODBNAV,20260120,215900,-8.7385959,42.2295035,297.69,0,,66.83,0
$ODBNAV,20260120,220000,-8.7385965,42.2295038,297.7,0,,162.08,0
$ODBNAV,20260120,220100,-8.7385959,42.2295032,297.56,0,,350.16,0
$ODBNAV,20260120,220200,-8.7385965,42.2295029,297.43,0,,220.16,0
$ODBNAV,20260120,220300,-8.7385962,42.2295037,297.73,0,,18.82,0
$ODBNAV,20260120,220400,-8.7385963,42.2295037,297.7,0,,5.61,0
$ODBNAV,20260120,220500,-8.7385963,42.2295037,297.66,0,,344.51,0
$ODBNAV,20260120,220600,-8.7385964,42.2295041,297.75,0,,136.82,0
$ODBNAV,20260120,220700,-8.7385961,42.2295038,297.7,0,,154,0
$ODBNAV,20260120,220800,-8.7385962,42.2295041,297.74,0,,301.63,0
$ODBNAV,20260120,220900,-8.7385957,42.2295034,297.57,0,,119,0
$ODBNAV,20260120,221000,-8.7385963,42.229504,297.7,0,,342.43,0
$ODBNAV,20260120,221100,-8.7385961,42.2295038,297.65,0,,0.57,0
$ODBNAV,20260120,221200,-8.7385963,42.2295042,297.71,0,,45.23,0
$ODBNAV,20260120,221300,-8.7385959,42.2295039,297.65,0,,309.36,0
$ODBNAV,20260120,221400,-8.7385965,42.2295039,297.59,0,,154.46,0
$ODBNAV,20260120,221500,-8.7385966,42.2295036,297.52,0,,282.51,0
$ODBNAV,20260120,221600,-8.738596,42.2295032,297.47,0,,323.89,0
$ODBNAV,20260120,221700,-8.7385964,42.2295039,297.66,0,,80.59,0
$ODBNAV,20260120,221800,-8.7385967,42.2295044,297.75,0,,168.11,0
$ODBNAV,20260120,221900,-8.7385964,42.229504,297.59,0,,120.67,0
$ODBNAV,20260120,222000,-8.7385965,42.2295044,297.77,0,,53.4,0
$ODBNAV,20260120,222100,-8.7385965,42.2295045,297.74,0,,111.12,0
$ODBNAV,20260120,222200,-8.7385968,42.2295044,297.74,0,,334.52,0
$ODBNAV,20260120,222300,-8.7385964,42.2295043,297.7,0,,51.78,0
$ODBNAV,20260120,222400,-8.7385967,42.2295043,297.71,0,,105.66,0
$ODBNAV,20260120,222500,-8.7385967,42.2295041,297.57,0,,280.38,0
$ODBNAV,20260120,222600,-8.7385966,42.2295045,297.68,0,,147.92,0
$ODBNAV,20260120,222700,-8.7385961,42.2295043,297.62,0,,353.46,0
$ODBNAV,20260120,222800,-8.7385962,42.2295047,297.79,0,,256.03,0
$ODBNAV,20260120,222900,-8.7385964,42.2295047,297.71,0,,96.92,0
$ODBNAV,20260120,223000,-8.7385963,42.2295049,297.73,0,,335.64,0
$ODBNAV,20260120,223100,-8.7385959,42.2295037,297.38,0,,3.41,0
$ODBNAV,20260120,223200,-8.7385964,42.2295047,297.51,0,,34.94,0
$ODBNAV,20260120,223300,-8.738596,42.229505,297.76,0,,355.13,0
$ODBNAV,20260120,223400,-8.7385964,42.2295051,297.79,0,,172.67,0
$ODBNAV,20260120,223500,-8.7385968,42.2295056,297.68,0,,72.79,0
$ODBNAV,20260120,223600,-8.7385964,42.2295054,297.74,0,,205.67,0
$ODBNAV,20260120,223700,-8.7385964,42.2295052,297.7,0,,121.78,0
$ODBNAV,20260120,223800,-8.7385968,42.2295054,297.72,0,,58.88,0
$ODBNAV,20260120,223900,-8.7385962,42.2295053,297.73,0,,228.79,0
$ODBNAV,20260120,224000,-8.7385963,42.2295053,297.73,0,,312.9,0
$ODBNAV,20260120,224100,-8.7385956,42.2295049,297.65,0,,305.63,0
$ODBNAV,20260120,224200,-8.7385963,42.2295054,297.7,0,,349.88,0
$ODBNAV,20260120,224300,-8.7385956,42.2295049,297.66,0,,132.17,0
$ODBNAV,20260120,224400,-8.7385969,42.2295055,297.66,0,,58.3,0
$ODBNAV,20260120,224500,-8.7385963,42.2295053,297.72,0,,214.01,0
$ODBNAV,20260120,224600,-8.7385969,42.2295055,297.68,0,,55.43,0
$ODBNAV,20260120,224700,-8.7385966,42.2295052,297.63,0,,141.31,0
$ODBNAV,20260120,224800,-8.7385962,42.2295054,297.71,0,,62.86,0
$ODBNAV,20260120,224900,-8.7385961,42.2295055,297.75,0,,209.56,0
$ODBNAV,20260120,225000,-8.7385962,42.2295053,297.67,0,,82.3,0
$ODBNAV,20260120,225100,-8.7385965,42.2295054,297.7,0,,138.02,0
$ODBNAV,20260120,225200,-8.7385962,42.2295054,297.72,0,,286.45,0
$ODBNAV,20260120,225300,-8.7385964,42.2295055,297.76,0,,56.34,0
$ODBNAV,20260120,225400,-8.7385961,42.2295055,297.77,0,,222.85,0
$ODBNAV,20260120,225500,-8.7385966,42.2295055,297.7,0,,45.5,0
$ODBNAV,20260120,225600,-8.7385963,42.2295056,297.72,0,,112,0
$ODBNAV,20260120,225700,-8.7385962,42.2295053,297.71,0,,184.47,0
$ODBNAV,20260120,225800,-8.7385966,42.2295053,297.67,0,,352.71,0
$ODBNAV,20260120,225900,-8.738596,42.2295051,297.66,0,,215.73,0
$ODBNAV,20260120,230000,-8.7385964,42.2295053,297.71,0,,83.69,0
$ODBNAV,20260120,230100,-8.7385961,42.2295053,297.73,0,,24.34,0
$ODBNAV,20260120,230200,-8.7385963,42.2295054,297.78,0,,285.4,0
$ODBNAV,20260120,230300,-8.738596,42.2295052,297.75,0,,251.33,0
$ODBNAV,20260120,230400,-8.7385959,42.229505,297.75,0,,320.76,0
$ODBNAV,20260120,230500,-8.7385962,42.2295053,297.75,0,,227.97,0
$ODBNAV,20260120,230600,-8.738596,42.2295046,297.54,0,,175.27,0
$ODBNAV,20260120,230700,-8.7385966,42.2295049,297.58,0,,33,0
$ODBNAV,20260120,230800,-8.7385964,42.2295052,297.71,0,,102.53,0
$ODBNAV,20260120,230900,-8.7385968,42.2295049,297.55,0,,288.25,0
$ODBNAV,20260120,231000,-8.7385967,42.2295055,297.67,0,,146.96,0
$ODBNAV,20260120,231100,-8.7385967,42.2295055,297.77,0,,311.52,0
$ODBNAV,20260120,231200,-8.7385956,42.2295052,297.72,0,,128.76,0
$ODBNAV,20260120,231300,-8.7385961,42.229505,297.62,0,,213.04,0
$ODBNAV,20260120,231400,-8.7385954,42.2295052,297.72,0,,289.98,0
$ODBNAV,20260120,231500,-8.7385955,42.2295052,297.72,0,,76.09,0
$ODBNAV,20260120,231600,-8.7385954,42.2295045,297.46,0,,158.82,0
$ODBNAV,20260120,231700,-8.7385958,42.2295054,297.65,0,,131.07,0
$ODBNAV,20260120,231800,-8.7385952,42.2295052,297.73,0,,134.35,0
$ODBNAV,20260120,231900,-8.7385951,42.2295052,297.74,0,,148.93,0
$ODBNAV,20260120,232000,-8.7385947,42.2295055,297.72,0,,50.94,0
$ODBNAV,20260120,232100,-8.7385953,42.2295053,297.68,0,,172.2,0
$ODBNAV,20260120,232200,-8.738596,42.2295051,297.67,0,,155.56,0
$ODBNAV,20260120,232300,-8.7385957,42.2295053,297.63,0,,86.23,0
$ODBNAV,20260120,232400,-8.7385954,42.2295055,297.71,0,,330.53,0
$ODBNAV,20260120,232500,-8.7385952,42.2295052,297.68,0,,86.09,0
$ODBNAV,20260120,232600,-8.7385955,42.2295052,297.68,0,,342.48,0
$ODBNAV,20260120,232700,-8.7385953,42.2295054,297.73,0,,133.25,0
$ODBNAV,20260120,232800,-8.7385955,42.2295054,297.77,0,,182.68,0
$ODBNAV,20260120,232900,-8.7385956,42.2295052,297.67,0,,32.11,0
$ODBNAV,20260120,233000,-8.7385948,42.2295052,297.71,0,,64.22,0
$ODBNAV,20260120,233100,-8.7385952,42.2295056,297.76,0,,326.69,0
$ODBNAV,20260120,233200,-8.7385949,42.2295051,297.76,0,,334.01,0
$ODBNAV,20260120,233300,-8.7385957,42.2295053,297.73,0,,124.85,0
$ODBNAV,20260120,233400,-8.7385952,42.2295051,297.66,0,,9.01,0
$ODBNAV,20260120,233500,-8.7385958,42.2295051,297.71,0,,63.4,0
$ODBNAV,20260120,233600,-8.7385951,42.2295051,297.7,0,,5.21,0
$ODBNAV,20260120,233700,-8.7385956,42.2295049,297.56,0,,3.37,0
$ODBNAV,20260120,233800,-8.7385952,42.2295053,297.7,0,,42.09,0
$ODBNAV,20260120,233900,-8.7385955,42.2295055,297.81,0,,14.97,0
$ODBNAV,20260120,234000,-8.7385952,42.2295051,297.68,0,,65.81,0
$ODBNAV,20260120,234100,-8.7385952,42.2295053,297.72,0,,337.81,0
$ODBNAV,20260120,234200,-8.7385952,42.2295053,297.69,0,,100.54,0
$ODBNAV,20260120,234300,-8.7385949,42.2295052,297.7,0,,33.85,0
$ODBNAV,20260120,234400,-8.7385954,42.2295053,297.65,0,,12.96,0
$ODBNAV,20260120,234500,-8.7385952,42.229505,297.66,0,,351.21,0
$ODBNAV,20260120,234600,-8.7385951,42.2295052,297.78,0,,168.08,0
$ODBNAV,20260120,234700,-8.7385953,42.2295055,297.83,0,,262.72,0
$ODBNAV,20260120,234900,-8.7385951,42.2295053,297.7,0,,343.74,0
$ODBNAV,20260120,235000,-8.7385951,42.2295052,297.6,0,,49.89,0
$ODBNAV,20260120,235100,-8.7385951,42.2295056,297.71,0,,351.72,0
$ODBNAV,20260120,235200,-8.7385951,42.229505,297.53,0,,69.44,0
$ODBNAV,20260120,235300,-8.7385953,42.2295053,297.65,0,,337.01,0
$ODBNAV,20260120,235400,-8.7385948,42.2295052,297.7,0,,310.79,0
$ODBNAV,20260120,235500,-8.7385956,42.2295054,297.7,0,,105.94,0
$ODBNAV,20260120,235600,-8.7385949,42.2295049,297.65,0,,137.82,0
$ODBNAV,20260120,235700,-8.738595,42.2295056,297.72,0,,295.77,0
$ODBNAV,20260120,235800,-8.738595,42.2295053,297.71,0,,78.7,0
$ODBNAV,20260120,235900,-8.7385944,42.2295049,297.67,0,,71.4,0
$ODBNAV,20260121,000000,-8.7385953,42.2295047,297.46,0,,271.13,0
$ODBNAV,20260121,000100,-8.7385954,42.2295055,297.7,0,,95.64,0
$ODBNAV,20260121,000200,-8.7385953,42.2295053,297.9,0,,233.94,0
$ODBNAV,20260121,000300,-8.7385952,42.2295056,297.71,0,,279.91,0
$ODBNAV,20260121,000400,-8.738595,42.2295051,297.67,0,,328.14,0
$ODBNAV,20260121,000500,-8.7385948,42.2295055,297.62,0,,1.81,0
$ODBNAV,20260121,000600,-8.7385946,42.2295054,297.61,0,,351,0
$ODBNAV,20260121,000700,-8.7385956,42.2295053,297.76,0,,294.03,0
$ODBNAV,20260121,000800,-8.7385948,42.2295048,297.57,0,,28.5,0
$ODBNAV,20260121,000900,-8.7385956,42.2295054,297.55,0,,130.24,0
$ODBNAV,20260121,001000,-8.7385953,42.229505,297.48,0,,16.9,0
$ODBNAV,20260121,001100,-8.7385956,42.2295051,297.53,0,,248.6,0
$ODBNAV,20260121,001200,-8.7385954,42.2295055,297.5,0,,248.7,0
$ODBNAV,20260121,001300,-8.7385958,42.2295047,297.34,0,,215.33,0
$ODBNAV,20260121,001400,-8.7385957,42.2295051,297.51,0,,198.06,0
$ODBNAV,20260121,001500,-8.7385962,42.2295048,297.42,0,,14.6,0
$ODBNAV,20260121,001600,-8.7385961,42.2295059,297.47,0,,316.84,0
$ODBNAV,20260121,001700,-8.7385959,42.229506,297.7,0,,311.08,0
$ODBNAV,20260121,001800,-8.7385955,42.2295061,297.65,0,,85.25,0
$ODBNAV,20260121,001900,-8.7385957,42.2295058,297.43,0,,25.31,0
$ODBNAV,20260121,002000,-8.7385958,42.229505,297.29,0,,139.96,0
$ODBNAV,20260121,002100,-8.7385967,42.2295063,297.6,0,,148.47,0
$ODBNAV,20260121,002200,-8.7385962,42.2295057,297.36,0,,340.06,0
$ODBNAV,20260121,002300,-8.7385965,42.2295064,297.58,0,,83.75,0
$ODBNAV,20260121,002400,-8.7385963,42.2295064,297.67,0,,306.62,0
$ODBNAV,20260121,002500,-8.7385955,42.2295064,297.55,0,,323.74,0
$ODBNAV,20260121,002600,-8.7385955,42.2295064,297.84,0,,215.65,0
$ODBNAV,20260121,002700,-8.7385961,42.2295062,297.57,0,,200.35,0
$ODBNAV,20260121,002800,-8.7385961,42.2295062,297.45,0,,36.9,0
$ODBNAV,20260121,002900,-8.738596,42.2295061,297.4,0,,272.52,0
$ODBNAV,20260121,003000,-8.7385958,42.2295063,297.62,0,,343.66,0
$ODBNAV,20260121,003100,-8.7385962,42.2295059,297.54,0,,1.89,0
$ODBNAV,20260121,003200,-8.738596,42.2295064,297.57,0,,255.95,0
$ODBNAV,20260121,003300,-8.7385963,42.2295065,297.48,0,,15.46,0
$ODBNAV,20260121,003400,-8.7385963,42.2295064,297.58,0,,21.09,0
$ODBNAV,20260121,003500,-8.7385959,42.2295062,297.52,0,,204.95,0
$ODBNAV,20260121,003600,-8.7385968,42.2295064,297.55,0,,171.65,0
$ODBNAV,20260121,003700,-8.7385963,42.2295056,297.42,0,,20.45,0
$ODBNAV,20260121,003800,-8.7385966,42.2295064,297.67,0,,126.75,0
$ODBNAV,20260121,003900,-8.7385957,42.2295056,297.47,0,,229.27,0
$ODBNAV,20260121,004000,-8.7385969,42.2295053,297.35,0,,209.01,0
$ODBNAV,20260121,004100,-8.7385971,42.229506,297.4,0,,60.92,0
$ODBNAV,20260121,004200,-8.738596,42.2295061,297.48,0,,193.42,0
$ODBNAV,20260121,004300,-8.7385968,42.2295055,297.3,0,,136.82,0
$ODBNAV,20260121,004400,-8.738597,42.2295059,297.46,0,,94.6,0
$ODBNAV,20260121,004500,-8.7385964,42.2295059,297.42,0,,229.31,0
$ODBNAV,20260121,004600,-8.7385964,42.229506,297.44,0,,87.8,0
$ODBNAV,20260121,004700,-8.7385964,42.229506,297.48,0,,282.49,0
$ODBNAV,20260121,004800,-8.738597,42.229506,297.51,0,,166.56,0
$ODBNAV,20260121,004900,-8.7385964,42.2295056,297.43,0,,227.17,0
$ODBNAV,20260121,005000,-8.738597,42.2295063,297.38,0,,352.26,0
$ODBNAV,20260121,005100,-8.7385965,42.2295063,297.56,0,,195.12,0
$ODBNAV,20260121,005200,-8.7385976,42.229506,297.38,0,,20.08,0
$ODBNAV,20260121,005300,-8.7385976,42.2295055,297.38,0,,215.28,0
$ODBNAV,20260121,005400,-8.7385971,42.2295063,297.43,0,,134.87,0
$ODBNAV,20260121,005500,-8.7385973,42.2295063,297.47,0,,101.97,0
$ODBNAV,20260121,005600,-8.7385967,42.2295062,297.54,0,,236.35,0
$ODBNAV,20260121,005700,-8.7385972,42.229505,297.28,0,,322.2,0
$ODBNAV,20260121,005800,-8.7385967,42.2295049,297.27,0,,120.58,0
$ODBNAV,20260121,005900,-8.7385968,42.2295063,297.49,0,,225.39,0
$ODBNAV,20260121,010000,-8.7385968,42.2295061,297.6,0,,245.68,0
$ODBNAV,20260121,010100,-8.7385966,42.2295065,297.48,0,,185.68,0
$ODBNAV,20260121,010200,-8.7385972,42.2295053,297.32,0,,201.8,0
$ODBNAV,20260121,010300,-8.7385971,42.2295059,297.37,0,,187.46,0
$ODBNAV,20260121,010400,-8.7385972,42.2295061,297.49,0,,231.66,0
$ODBNAV,20260121,010500,-8.7385969,42.2295064,297.52,0,,83.15,0
$ODBNAV,20260121,010600,-8.7385975,42.2295059,297.34,0,,348.96,0
$ODBNAV,20260121,010700,-8.7385977,42.2295053,297.27,0,,203,0
$ODBNAV,20260121,010800,-8.7385972,42.229507,297.61,0,,179.71,0
$ODBNAV,20260121,010900,-8.738597,42.2295064,297.52,0,,20.13,0
$ODBNAV,20260121,011000,-8.738597,42.2295065,297.5,0,,339.03,0
$ODBNAV,20260121,011100,-8.7385972,42.2295055,297.25,0,,99.87,0
$ODBNAV,20260121,011200,-8.7385977,42.2295057,297.3,0,,248.28,0
$ODBNAV,20260121,011300,-8.7385971,42.2295066,297.61,0,,343.74,0
$ODBNAV,20260121,011400,-8.7385972,42.229506,297.38,0,,65.09,0
$ODBNAV,20260121,011500,-8.7385971,42.2295053,297.24,0,,310.93,0
$ODBNAV,20260121,011600,-8.7385976,42.2295059,297.39,0,,105.91,0
$ODBNAV,20260121,011700,-8.7385975,42.229506,297.36,0,,297.89,0
$ODBNAV,20260121,011800,-8.7385973,42.2295064,297.52,0,,191.53,0
$ODBNAV,20260121,011900,-8.7385978,42.2295062,297.53,0,,329.11,0
$ODBNAV,20260121,012000,-8.7385978,42.2295052,297.27,0,,151.98,0
$ODBNAV,20260121,012100,-8.7385979,42.2295063,297.46,0,,93.9,0
$ODBNAV,20260121,012200,-8.7385977,42.2295055,297.33,0,,305.7,0
$ODBNAV,20260121,012300,-8.7385975,42.2295063,297.39,0,,95.5,0
$ODBNAV,20260121,012400,-8.7385973,42.2295062,297.4,0,,318.17,0
$ODBNAV,20260121,012500,-8.7385978,42.2295071,297.69,0,,42.26,0
$ODBNAV,20260121,012600,-8.7385977,42.2295063,297.53,0,,324.71,0
$ODBNAV,20260121,012700,-8.7385981,42.2295065,297.63,0,,11.62,0
$ODBNAV,20260121,012800,-8.7385981,42.229506,297.47,0,,335.65,0
$ODBNAV,20260121,012900,-8.7385984,42.2295057,297.33,0,,9.83,0
$ODBNAV,20260121,013000,-8.7385983,42.229506,297.46,0,,266.87,0
$ODBNAV,20260121,013100,-8.7385983,42.2295059,297.43,0,,27.89,0
$ODBNAV,20260121,013200,-8.7385992,42.2295066,297.43,0,,27.46,0
$ODBNAV,20260121,013300,-8.7385988,42.229506,297.35,0,,118.83,0
$ODBNAV,20260121,013400,-8.7385988,42.2295061,297.48,0,,8.8,0
$ODBNAV,20260121,013500,-8.7385982,42.229506,297.55,0,,346.68,0
$ODBNAV,20260121,013600,-8.7385986,42.2295063,297.46,0,,262.45,0
$ODBNAV,20260121,013700,-8.7385987,42.2295064,297.55,0,,132.63,0
$ODBNAV,20260121,013800,-8.7385984,42.2295062,297.44,0,,305.34,0
$ODBNAV,20260121,013900,-8.7385986,42.229506,297.41,0,,164.31,0
$ODBNAV,20260121,014000,-8.7385984,42.2295061,297.51,0,,270.29,0
$ODBNAV,20260121,014100,-8.7385984,42.2295064,297.5,0,,259.81,0
$ODBNAV,20260121,014200,-8.7385988,42.2295049,297.15,0,,259.42,0
$ODBNAV,20260121,014300,-8.7385987,42.2295059,297.33,0,,239.19,0
$ODBNAV,20260121,014400,-8.7385988,42.2295057,297.29,0,,252.36,0
$ODBNAV,20260121,014500,-8.7385988,42.229506,297.44,0,,190.19,0
$ODBNAV,20260121,014600,-8.7385987,42.229507,297.61,0,,182.64,0
$ODBNAV,20260121,014700,-8.7385984,42.2295068,297.6,0,,329.08,0
$ODBNAV,20260121,014800,-8.7385989,42.2295057,297.36,0,,148.41,0
$ODBNAV,20260121,014900,-8.7385992,42.2295058,297.32,0,,269.87,0
$ODBNAV,20260121,015000,-8.7385988,42.2295061,297.42,0,,169.63,0
$ODBNAV,20260121,015100,-8.738599,42.2295066,297.51,0,,315.91,0
$ODBNAV,20260121,015200,-8.7385987,42.2295068,297.61,0,,50.06,0
$ODBNAV,20260121,015300,-8.7385987,42.2295072,297.69,0,,171.88,0
$ODBNAV,20260121,015400,-8.7385986,42.2295073,297.61,0,,304.09,0
$ODBNAV,20260121,015500,-8.7385988,42.2295066,297.49,0,,222.74,0
$ODBNAV,20260121,015600,-8.7385989,42.2295065,297.46,0,,83.33,0
$ODBNAV,20260121,015700,-8.738599,42.2295059,297.3,0,,254.99,0
$ODBNAV,20260121,015800,-8.7385989,42.2295066,297.46,0,,107.79,0
$ODBNAV,20260121,015900,-8.738599,42.2295068,297.43,0,,142.4,0
$ODBNAV,20260121,020000,-8.7385993,42.2295065,297.39,0,,124.39,0
$ODBNAV,20260121,020100,-8.7385988,42.2295067,297.45,0,,237.45,0
$ODBNAV,20260121,020200,-8.7385994,42.2295073,297.52,0,,94.26,0
$ODBNAV,20260121,020300,-8.7385987,42.2295061,297.38,0,,219.14,0
$ODBNAV,20260121,020400,-8.7385994,42.2295065,297.26,0,,169.29,0
$ODBNAV,20260121,020500,-8.7385991,42.2295059,297.31,0,,328.56,0
$ODBNAV,20260121,020600,-8.7385992,42.229506,297.31,0,,198.76,0
$ODBNAV,20260121,020700,-8.738599,42.2295065,297.44,0,,62.77,0
$ODBNAV,20260121,020800,-8.7385993,42.2295057,297.25,0,,158.18,0
$ODBNAV,20260121,020901,-8.7385994,42.2295069,297.6,0,,316.01,0
$ODBNAV,20260121,021000,-8.7385992,42.2295066,297.45,0,,273.8,0
$ODBNAV,20260121,021100,-8.7385992,42.229507,297.6,0,,352.5,0
$ODBNAV,20260121,021200,-8.7385989,42.2295067,297.59,0,,321.58,0
$ODBNAV,20260121,021300,-8.7385993,42.2295065,297.55,0,,3.65,0
$ODBNAV,20260121,021400,-8.7385995,42.229506,297.34,0,,352.98,0
$ODBNAV,20260121,021500,-8.738599,42.2295058,297.29,0,,39.82,0
$ODBNAV,20260121,021600,-8.7385989,42.2295066,297.52,0,,352.16,0
$ODBNAV,20260121,021700,-8.738599,42.2295072,297.74,0,,333.31,0
$ODBNAV,20260121,021800,-8.7385993,42.2295063,297.41,0,,311.36,0
$ODBNAV,20260121,021900,-8.7385993,42.2295053,297.19,0,,95.84,0
$ODBNAV,20260121,022000,-8.7385992,42.2295062,297.37,0,,17.7,0
$ODBNAV,20260121,022100,-8.7385994,42.2295064,297.45,0,,286.89,0
$ODBNAV,20260121,022200,-8.7385995,42.2295051,297.13,0,,337.28,0
$ODBNAV,20260121,022300,-8.7385999,42.2295051,297.13,0,,343.78,0
$ODBNAV,20260121,022400,-8.7385993,42.2295052,297.21,0,,57.31,0
$ODBNAV,20260121,022600,-8.7385992,42.2295056,297.2,0,,25.79,0
$ODBNAV,20260121,022700,-8.7385993,42.229507,297.59,0,,28.27,0
$ODBNAV,20260121,022800,-8.7385992,42.2295059,297.34,0,,171.68,0
$ODBNAV,20260121,022900,-8.7385996,42.229506,297.31,0,,183.42,0
$ODBNAV,20260121,023000,-8.7385993,42.2295063,297.4,0,,53.37,0
$ODBNAV,20260121,023101,-8.7385989,42.229506,297.33,0,,296.48,0
$ODBNAV,20260121,023200,-8.7385998,42.2295065,297.42,0,,65.5,0
$ODBNAV,20260121,023300,-8.7385999,42.2295053,297.09,0,,339.1,0
$ODBNAV,20260121,023400,-8.7385996,42.2295073,297.66,0,,347.71,0
$ODBNAV,20260121,023500,-8.7385998,42.229507,297.54,0,,181.34,0
$ODBNAV,20260121,023600,-8.7386002,42.2295058,297.23,0,,33.7,0
$ODBNAV,20260121,023700,-8.7385994,42.2295061,297.4,0,,184.27,0
$ODBNAV,20260121,023800,-8.7386006,42.2295062,297.33,0,,330.19,0
$ODBNAV,20260121,023900,-8.7385995,42.2295067,297.59,0,,116.27,0
$ODBNAV,20260121,024000,-8.7386002,42.2295075,297.67,0,,251.29,0
$ODBNAV,20260121,024100,-8.7385998,42.2295068,297.6,0,,45.24,0
$ODBNAV,20260121,024200,-8.7386003,42.2295071,297.56,0,,166.38,0
$ODBNAV,20260121,024300,-8.7386003,42.2295053,297.05,0,,210.32,0
$ODBNAV,20260121,024400,-8.7386007,42.2295056,297.18,0,,333.48,0
$ODBNAV,20260121,024500,-8.7386007,42.2295058,297.18,0,,102.95,0
$ODBNAV,20260121,024600,-8.7386004,42.2295065,297.38,0,,62.93,0
$ODBNAV,20260121,024700,-8.7386007,42.2295066,297.38,0,,16.95,0
$ODBNAV,20260121,024800,-8.7386001,42.2295065,297.45,0,,354.7,0
$ODBNAV,20260121,024900,-8.7386006,42.2295075,297.66,0,,273.73,0
$ODBNAV,20260121,025000,-8.7385996,42.229507,297.57,0,,67.47,0
$ODBNAV,20260121,025100,-8.7386004,42.2295066,297.37,0,,224.24,0
$ODBNAV,20260121,025200,-8.7386009,42.2295071,297.43,0,,273.16,0
$ODBNAV,20260121,025300,-8.7385996,42.2295077,297.73,0,,71.68,0
$ODBNAV,20260121,025400,-8.7386003,42.2295064,297.29,0,,176.1,0
$ODBNAV,20260121,025500,-8.7386003,42.2295064,297.35,0,,141.2,0
$ODBNAV,20260121,025600,-8.7386003,42.2295069,297.44,0,,66.04,0
$ODBNAV,20260121,025700,-8.7386002,42.2295077,297.63,0,,155.39,0
$ODBNAV,20260121,025800,-8.7386004,42.229507,297.45,0,,147.5,0
$ODBNAV,20260121,025900,-8.7386005,42.2295065,297.36,0,,357.57,0
$ODBNAV,20260121,030000,-8.7386009,42.229506,297.21,0,,347.28,0
$ODBNAV,20260121,030100,-8.738601,42.2295066,297.3,0,,10.67,0
$ODBNAV,20260121,030200,-8.7386007,42.2295074,297.57,0,,288.12,0
$ODBNAV,20260121,030300,-8.7386006,42.2295069,297.46,0,,28.8,0
$ODBNAV,20260121,030400,-8.7386013,42.2295069,297.36,0,,19.01,0
$ODBNAV,20260121,030500,-8.738601,42.2295061,297.19,0.1,,325.4,0.1
$ODBNAV,20260121,030600,-8.7386003,42.2295058,297.2,0,,63.1,0
$ODBNAV,20260121,030700,-8.7386001,42.2295082,297.78,0,,194.01,0
$ODBNAV,20260121,030800,-8.7386004,42.2295074,297.58,0,,139.55,0
$ODBNAV,20260121,030900,-8.738601,42.2295067,297.35,0,,292.75,0
$ODBNAV,20260121,031000,-8.7386004,42.229507,297.44,0,,299.74,0
$ODBNAV,20260121,031100,-8.7386012,42.2295064,297.28,0,,296.6,0
$ODBNAV,20260121,031200,-8.7386008,42.2295067,297.32,0,,216.46,0
$ODBNAV,20260121,031300,-8.738601,42.2295073,297.45,0,,86.38,0
$ODBNAV,20260121,031400,-8.738601,42.2295066,297.28,0,,314.99,0
$ODBNAV,20260121,031500,-8.7386012,42.229507,297.24,0,,170.48,0
$ODBNAV,20260121,031600,-8.7386008,42.2295078,297.5,0,,294.66,0
$ODBNAV,20260121,031700,-8.7386006,42.2295059,297.09,0,,226.38,0
$ODBNAV,20260121,031800,-8.7386013,42.2295063,297.16,0,,11.67,0
$ODBNAV,20260121,031900,-8.7386002,42.2295075,297.44,0,,101.17,0
$ODBNAV,20260121,032000,-8.7386009,42.2295076,297.46,0,,312.02,0
$ODBNAV,20260121,032100,-8.7386007,42.229507,297.37,0,,218.29,0
$ODBNAV,20260121,032200,-8.7386008,42.2295073,297.42,0,,320,0
$ODBNAV,20260121,032300,-8.7386008,42.2295065,297.3,0,,181.57,0
$ODBNAV,20260121,032400,-8.7386004,42.2295068,297.27,0,,169.84,0
$ODBNAV,20260121,032500,-8.7386006,42.2295074,297.49,0,,111.35,0
$ODBNAV,20260121,032600,-8.7386012,42.2295076,297.43,0,,124.01,0
$ODBNAV,20260121,032700,-8.7386007,42.2295068,297.36,0,,152.6,0
$ODBNAV,20260121,032800,-8.738601,42.2295073,297.42,0,,56.66,0
$ODBNAV,20260121,032900,-8.7386013,42.2295071,297.27,0,,209.1,0
$ODBNAV,20260121,033000,-8.7386007,42.2295075,297.47,0,,269.04,0
$ODBNAV,20260121,033100,-8.7386014,42.229507,297.29,0,,45.84,0
$ODBNAV,20260121,033200,-8.7386015,42.2295068,297.3,0,,117.29,0
$ODBNAV,20260121,033300,-8.7386014,42.2295066,297.22,0,,140.56,0
$ODBNAV,20260121,033400,-8.7386015,42.2295066,297.13,0,,310.81,0
$ODBNAV,20260121,033500,-8.7386016,42.229507,297.29,0,,243.68,0
$ODBNAV,20260121,033600,-8.7386013,42.229508,297.51,0,,302.91,0
$ODBNAV,20260121,033700,-8.7386015,42.2295074,297.4,0,,145.43,0
$ODBNAV,20260121,033800,-8.7386012,42.229507,297.31,0,,185.74,0
$ODBNAV,20260121,033900,-8.7386015,42.2295075,297.34,0,,328.03,0
$ODBNAV,20260121,034000,-8.7386015,42.2295076,297.37,0,,199.9,0
$ODBNAV,20260121,034100,-8.7386018,42.2295074,297.28,0,,266.42,0
$ODBNAV,20260121,034200,-8.7386016,42.2295064,297.09,0,,355.28,0
$ODBNAV,20260121,034300,-8.7386016,42.2295079,297.4,0,,233.24,0
$ODBNAV,20260121,034400,-8.7386019,42.2295077,297.3,0,,276.33,0
$ODBNAV,20260121,034500,-8.7386014,42.229507,297.23,0,,67.6,0
$ODBNAV,20260121,034600,-8.7386021,42.2295072,297.23,0,,92.66,0
$ODBNAV,20260121,034700,-8.7386016,42.2295071,297.26,0,,334.31,0
$ODBNAV,20260121,034800,-8.7386014,42.2295081,297.46,0,,347.64,0
$ODBNAV,20260121,034900,-8.7386019,42.2295073,297.27,0,,214.04,0
$ODBNAV,20260121,035000,-8.7386016,42.2295072,297.24,0,,66.31,0
$ODBNAV,20260121,035100,-8.738602,42.2295074,297.3,0,,257.16,0
$ODBNAV,20260121,035200,-8.7386013,42.2295076,297.37,0,,195.87,0
$ODBNAV,20260121,035300,-8.7386021,42.2295075,297.23,0,,271.42,0
$ODBNAV,20260121,035400,-8.7386018,42.229508,297.37,0,,321.59,0
$ODBNAV,20260121,035500,-8.7386016,42.2295076,297.32,0,,354.35,0
$ODBNAV,20260121,035600,-8.7386019,42.2295069,297.21,0,,247.58,0
$ODBNAV,20260121,035700,-8.7386018,42.2295075,297.29,0,,141.12,0
$ODBNAV,20260121,035800,-8.738602,42.2295072,297.24,0,,178.77,0
$ODBNAV,20260121,035900,-8.7386021,42.2295081,297.45,0,,255.03,0
$ODBNAV,20260121,040000,-8.7386013,42.2295073,297.33,0,,194.68,0
$ODBNAV,20260121,040100,-8.7386026,42.2295071,297.17,0,,124.02,0
$ODBNAV,20260121,040200,-8.7386024,42.2295067,297.1,0,,337.76,0
$ODBNAV,20260121,040300,-8.7386015,42.229507,297.24,0,,197.13,0
$ODBNAV,20260121,040400,-8.7386024,42.2295076,297.33,0,,120.88,0
$ODBNAV,20260121,040500,-8.7386021,42.2295072,297.22,0,,338.84,0
$ODBNAV,20260121,040600,-8.738602,42.2295074,297.28,0,,281.18,0
$ODBNAV,20260121,040700,-8.7386018,42.2295073,297.34,0,,93.16,0
$ODBNAV,20260121,040800,-8.7386016,42.2295089,297.64,0,,328.48,0
$ODBNAV,20260121,040900,-8.7386018,42.2295075,297.37,0,,214.01,0
$ODBNAV,20260121,041000,-8.7386018,42.229507,297.18,0,,177.59,0
$ODBNAV,20260121,041100,-8.7386016,42.2295082,297.58,0,,118.21,0
$ODBNAV,20260121,041200,-8.7386016,42.2295079,297.5,0,,127.41,0
$ODBNAV,20260121,041300,-8.7386019,42.2295085,297.61,0,,220.22,0
$ODBNAV,20260121,041400,-8.738602,42.2295076,297.32,0,,230.92,0
$ODBNAV,20260121,041500,-8.7386019,42.2295072,297.35,0,,132.21,0
$ODBNAV,20260121,041600,-8.7386024,42.2295074,297.32,0,,305.03,0
$ODBNAV,20260121,041700,-8.7386019,42.2295072,297.28,0,,38.29,0
$ODBNAV,20260121,041800,-8.7386029,42.2295078,297.42,0,,101.73,0
$ODBNAV,20260121,041900,-8.7386022,42.2295071,297.29,0,,182.65,0
$ODBNAV,20260121,042000,-8.7386026,42.2295069,297.11,0,,299.16,0
$ODBNAV,20260121,042100,-8.7386021,42.2295082,297.5,0,,286.01,0
$ODBNAV,20260121,042200,-8.7386024,42.2295084,297.53,0,,168.07,0
$ODBNAV,20260121,042300,-8.7386023,42.2295081,297.44,0,,233.93,0
$ODBNAV,20260121,042400,-8.7386016,42.2295073,297.32,0,,240.59,0
$ODBNAV,20260121,042500,-8.7386021,42.2295082,297.46,0,,28.13,0
$ODBNAV,20260121,042600,-8.7386024,42.229508,297.38,0,,104.24,0
$ODBNAV,20260121,042700,-8.7386018,42.2295083,297.51,0,,116.06,0
$ODBNAV,20260121,042800,-8.7386022,42.2295075,297.31,0,,78.66,0
$ODBNAV,20260121,042900,-8.738602,42.2295074,297.34,0,,291.24,0
$ODBNAV,20260121,043000,-8.7386022,42.2295073,297.25,0,,328.1,0
$ODBNAV,20260121,043100,-8.7386019,42.2295074,297.34,0,,139.58,0
$ODBNAV,20260121,043200,-8.738602,42.2295081,297.45,0,,96.14,0
$ODBNAV,20260121,043300,-8.7386021,42.2295077,297.37,0,,146.28,0
$ODBNAV,20260121,043400,-8.738602,42.2295069,297.16,0,,215.19,0
$ODBNAV,20260121,043500,-8.7386024,42.2295066,297.15,0,,42.56,0
$ODBNAV,20260121,043600,-8.7386021,42.2295073,297.35,0,,106.88,0
$ODBNAV,20260121,043700,-8.7386021,42.2295075,297.27,0,,297.74,0
$ODBNAV,20260121,043800,-8.7386019,42.2295083,297.45,0,,325.73,0
$ODBNAV,20260121,043900,-8.738602,42.2295078,297.32,0,,89.75,0
$ODBNAV,20260121,044000,-8.7386019,42.2295072,297.25,0,,299.04,0
$ODBNAV,20260121,044100,-8.7386022,42.2295079,297.39,0,,30.15,0
$ODBNAV,20260121,044200,-8.7386024,42.229508,297.34,0,,190.8,0
$ODBNAV,20260121,044300,-8.7386024,42.2295078,297.31,0,,346.6,0
$ODBNAV,20260121,044400,-8.7386024,42.2295076,297.26,0,,309.1,0
$ODBNAV,20260121,044500,-8.7386023,42.2295082,297.49,0,,310.26,0
$ODBNAV,20260121,044600,-8.7386021,42.2295074,297.29,0,,117.05,0
$ODBNAV,20260121,044700,-8.7386026,42.2295075,297.27,0,,252.71,0
$ODBNAV,20260121,044800,-8.7386033,42.2295073,297.17,0,,182.87,0
$ODBNAV,20260121,044900,-8.7386025,42.2295072,297.29,0,,143.33,0
$ODBNAV,20260121,045000,-8.7386021,42.229508,297.43,0,,348.05,0
$ODBNAV,20260121,045100,-8.7386025,42.2295079,297.37,0,,267.16,0
$ODBNAV,20260121,045200,-8.7386026,42.2295077,297.28,0,,274.04,0
$ODBNAV,20260121,045300,-8.7386023,42.2295075,297.26,0,,0.73,0
$ODBNAV,20260121,045400,-8.7386026,42.2295079,297.32,0,,295.63,0
$ODBNAV,20260121,045500,-8.7386025,42.2295074,297.25,0,,14.74,0
$ODBNAV,20260121,045600,-8.7386026,42.2295077,297.3,0,,300.41,0
$ODBNAV,20260121,045700,-8.7386024,42.2295073,297.26,0,,301.87,0
$ODBNAV,20260121,045800,-8.7386022,42.2295078,297.36,0,,110.2,0
$ODBNAV,20260121,045900,-8.7386022,42.2295076,297.37,0,,180.55,0
$ODBNAV,20260121,050000,-8.7386022,42.2295078,297.36,0,,132.01,0
$ODBNAV,20260121,050100,-8.7386025,42.2295085,297.51,0,,100.18,0
$ODBNAV,20260121,050200,-8.7386025,42.2295082,297.43,0,,286.56,0
$ODBNAV,20260121,050300,-8.738602,42.2295078,297.41,0,,142.3,0
$ODBNAV,20260121,050400,-8.7386021,42.2295083,297.49,0,,257.91,0
$ODBNAV,20260121,050500,-8.7386024,42.2295073,297.26,0,,127.87,0
$ODBNAV,20260121,050602,-8.7386026,42.2295063,297.02,0,,144.64,0
$ODBNAV,20260121,050700,-8.7386028,42.2295066,297.09,0,,146.11,0
$ODBNAV,20260121,050800,-8.7386023,42.2295072,297.26,0,,53.7,0
$ODBNAV,20260121,050900,-8.7386022,42.2295079,297.37,0,,140.85,0
$ODBNAV,20260121,051000,-8.7386022,42.2295075,297.32,0,,325,0
$ODBNAV,20260121,051100,-8.7386022,42.229508,297.4,0,,292.18,0
$ODBNAV,20260121,051200,-8.738602,42.2295077,297.4,0,,87.67,0
$ODBNAV,20260121,051300,-8.7386019,42.2295089,297.68,0,,294.75,0
$ODBNAV,20260121,051400,-8.738603,42.2295077,297.3,0,,331.7,0
$ODBNAV,20260121,051500,-8.7386026,42.2295075,297.27,0,,100.28,0
$ODBNAV,20260121,051600,-8.7386022,42.2295086,297.5,0,,316.47,0
$ODBNAV,20260121,051700,-8.7386023,42.2295079,297.35,0,,301.94,0
$ODBNAV,20260121,051800,-8.738602,42.2295077,297.37,0,,241.69,0
$ODBNAV,20260121,051900,-8.7386024,42.2295074,297.27,0,,10.42,0
$ODBNAV,20260121,052000,-8.7386025,42.2295087,297.58,0,,104.73,0
$ODBNAV,20260121,052100,-8.7386026,42.2295079,297.34,0,,296.47,0
$ODBNAV,20260121,052200,-8.7386022,42.2295083,297.5,0,,353.93,0
$ODBNAV,20260121,052300,-8.7386025,42.2295079,297.42,0,,225.18,0
$ODBNAV,20260121,052400,-8.7386018,42.2295083,297.46,0,,209.38,0
$ODBNAV,20260121,052500,-8.7386022,42.2295082,297.47,0,,18.37,0
$ODBNAV,20260121,052600,-8.7386018,42.2295079,297.45,0,,120.89,0
$ODBNAV,20260121,052700,-8.7386021,42.2295079,297.42,0,,178.81,0
$ODBNAV,20260121,052800,-8.7386018,42.2295071,297.24,0,,65.14,0
$ODBNAV,20260121,052900,-8.7386021,42.2295067,297.17,0,,176.12,0
$ODBNAV,20260121,053000,-8.7386015,42.2295081,297.53,0,,2.09,0
$ODBNAV,20260121,053100,-8.7386017,42.2295082,297.54,0,,347.31,0
$ODBNAV,20260121,053200,-8.7386019,42.2295076,297.4,0,,222.15,0
$ODBNAV,20260121,053300,-8.7386016,42.2295074,297.3,0,,229.66,0
$ODBNAV,20260121,053400,-8.7386017,42.2295072,297.26,0,,274.14,0
$ODBNAV,20260121,053500,-8.7386019,42.229507,297.16,0,,318.95,0
$ODBNAV,20260121,053600,-8.7386019,42.2295071,297.28,0,,306.86,0
$ODBNAV,20260121,053700,-8.7386016,42.229507,297.25,0,,105.44,0
$ODBNAV,20260121,053800,-8.7386018,42.2295073,297.29,0,,296.57,0
$ODBNAV,20260121,053900,-8.7386015,42.2295075,297.29,0,,212.21,0
$ODBNAV,20260121,054000,-8.7386023,42.2295074,297.24,0,,9.19,0
$ODBNAV,20260121,054100,-8.7386015,42.2295074,297.37,0,,358.14,0
$ODBNAV,20260121,054200,-8.7386012,42.2295087,297.71,0,,217.88,0
$ODBNAV,20260121,054300,-8.7386013,42.2295081,297.53,0,,86.94,0
$ODBNAV,20260121,054400,-8.7386016,42.2295076,297.43,0,,170.48,0
$ODBNAV,20260121,054500,-8.7386013,42.2295082,297.56,0,,315.38,0
$ODBNAV,20260121,054600,-8.7386014,42.2295071,297.27,0,,32.68,0
$ODBNAV,20260121,054700,-8.7386016,42.2295077,297.41,0,,347.58,0
$ODBNAV,20260121,054800,-8.738601,42.2295084,297.69,0,,295.62,0
$ODBNAV,20260121,054900,-8.7386009,42.2295082,297.53,0,,165.79,0
$ODBNAV,20260121,055000,-8.7386011,42.2295081,297.53,0,,159.87,0
$ODBNAV,20260121,055100,-8.7386013,42.2295075,297.4,0,,75.62,0
$ODBNAV,20260121,055200,-8.7386012,42.2295076,297.45,0,,351.38,0
$ODBNAV,20260121,055300,-8.7386017,42.2295069,297.26,0,,212.35,0
$ODBNAV,20260121,055400,-8.7386016,42.2295074,297.38,0,,91.83,0
$ODBNAV,20260121,055500,-8.7386016,42.2295078,297.43,0,,350.92,0
$ODBNAV,20260121,055600,-8.7386014,42.2295078,297.42,0,,336.67,0
$ODBNAV,20260121,055700,-8.7386013,42.229508,297.45,0,,112.77,0
$ODBNAV,20260121,055800,-8.7386016,42.2295073,297.34,0,,350.22,0
$ODBNAV,20260121,055900,-8.7386013,42.2295084,297.56,0,,71.83,0
$ODBNAV,20260121,060000,-8.738601,42.2295083,297.55,0,,3.23,0
$ODBNAV,20260121,060100,-8.7386007,42.2295082,297.52,0,,211.27,0
$ODBNAV,20260121,060200,-8.738601,42.2295081,297.56,0,,174.39,0
$ODBNAV,20260121,060300,-8.7386014,42.2295078,297.34,0,,302.42,0
$ODBNAV,20260121,060400,-8.7386014,42.2295074,297.36,0,,84.15,0
$ODBNAV,20260121,060500,-8.7386014,42.229508,297.45,0,,13.39,0
$ODBNAV,20260121,060600,-8.7386003,42.2295074,297.4,0,,305.63,0
$ODBNAV,20260121,060700,-8.738601,42.2295078,297.53,0,,152.66,0
$ODBNAV,20260121,060800,-8.7386006,42.2295078,297.46,0,,353.59,0
$ODBNAV,20260121,060900,-8.7386007,42.2295074,297.41,0,,159.45,0
$ODBNAV,20260121,061000,-8.738601,42.2295072,297.35,0,,102.69,0
$ODBNAV,20260121,061100,-8.738601,42.2295074,297.41,0,,277.77,0
$ODBNAV,20260121,061200,-8.7386023,42.229507,297.16,0,,327.5,0
$ODBNAV,20260121,061300,-8.7386008,42.2295061,297.15,0,,328,0
$ODBNAV,20260121,061400,-8.7386024,42.229508,297.46,0,,282.91,0
$ODBNAV,20260121,061500,-8.7386016,42.2295075,297.43,0,,316.76,0
$ODBNAV,20260121,061600,-8.7386022,42.2295075,297.38,0,,74.16,0
$ODBNAV,20260121,061700,-8.7386025,42.2295078,297.33,0,,138.62,0
$ODBNAV,20260121,061800,-8.7386014,42.2295075,297.43,0,,53.91,0
$ODBNAV,20260121,061900,-8.7386016,42.2295089,297.7,0,,166.68,0
$ODBNAV,20260121,062000,-8.7386022,42.2295075,297.29,0,,147.26,0
$ODBNAV,20260121,062100,-8.7386021,42.2295084,297.53,0,,173.83,0
$ODBNAV,20260121,062200,-8.7386021,42.2295084,297.57,0,,287.39,0
$ODBNAV,20260121,062300,-8.7386022,42.2295087,297.57,0,,242,0
$ODBNAV,20260121,062400,-8.7386019,42.2295084,297.59,0,,140.63,0
$ODBNAV,20260121,062500,-8.7386023,42.2295088,297.56,0,,37.92,0
$ODBNAV,20260121,062600,-8.7386028,42.2295085,297.53,0,,301.24,0
$ODBNAV,20260121,062700,-8.7386019,42.2295073,297.28,0,,262.12,0
$ODBNAV,20260121,062800,-8.7386028,42.2295081,297.42,0,,104.8,0
$ODBNAV,20260121,062900,-8.7386025,42.2295082,297.47,0,,319.21,0
$ODBNAV,20260121,063000,-8.7386025,42.2295076,297.31,0,,121.58,0
$ODBNAV,20260121,063100,-8.7386019,42.2295083,297.6,0,,225.67,0
$ODBNAV,20260121,063200,-8.7386016,42.2295084,297.67,0,,356.74,0
$ODBNAV,20260121,063300,-8.7386022,42.2295083,297.6,0,,6.15,0
$ODBNAV,20260121,063400,-8.7386022,42.2295085,297.6,0,,322.52,0
$ODBNAV,20260121,063500,-8.738602,42.2295082,297.56,0,,308.82,0
$ODBNAV,20260121,063600,-8.7386022,42.2295089,297.71,0,,276.29,0
$ODBNAV,20260121,063700,-8.7386022,42.2295082,297.59,0,,109.77,0
$ODBNAV,20260121,063800,-8.7386031,42.2295077,297.4,0,,167.11,0
$ODBNAV,20260121,063900,-8.7386031,42.2295073,297.29,0,,345.08,0
$ODBNAV,20260121,064000,-8.7386029,42.2295082,297.53,0,,241.51,0
$ODBNAV,20260121,064100,-8.7386019,42.2295078,297.57,0,,161.35,0
$ODBNAV,20260121,064200,-8.7386018,42.2295079,297.59,0,,123.32,0
$ODBNAV,20260121,064300,-8.7386022,42.2295082,297.59,0,,184.84,0
$ODBNAV,20260121,064400,-8.7386018,42.2295079,297.48,0,,63.68,0
$ODBNAV,20260121,064500,-8.7386024,42.2295084,297.62,0,,251.5,0
$ODBNAV,20260121,064600,-8.7386016,42.2295083,297.66,0,,36.86,0
$ODBNAV,20260121,064700,-8.7386023,42.2295081,297.55,0,,18.42,0
$ODBNAV,20260121,064800,-8.7386015,42.229508,297.61,0,,115.68,0
$ODBNAV,20260121,064900,-8.738602,42.2295083,297.63,0,,311.37,0
$ODBNAV,20260121,065000,-8.7386019,42.2295074,297.42,0,,80.88,0
$ODBNAV,20260121,065100,-8.7386017,42.2295086,297.64,0,,327.8,0
$ODBNAV,20260121,065200,-8.7386017,42.2295073,297.52,0,,203.45,0
$ODBNAV,20260121,065300,-8.7386012,42.229508,297.58,0,,142.07,0
$ODBNAV,20260121,065400,-8.7386014,42.2295081,297.63,0,,161.24,0
$ODBNAV,20260121,065500,-8.7386018,42.2295081,297.6,0,,340.3,0
$ODBNAV,20260121,065600,-8.738601,42.2295076,297.52,0,,251.41,0
$ODBNAV,20260121,065700,-8.7386012,42.2295078,297.6,0,,13.13,0
$ODBNAV,20260121,065800,-8.738601,42.2295081,297.65,0,,122.46,0
$ODBNAV,20260121,065900,-8.7386012,42.2295074,297.42,0,,140.38,0
$ODBNAV,20260121,070000,-8.7386012,42.2295081,297.63,0,,311.37,0
$ODBNAV,20260121,070100,-8.7386012,42.2295079,297.57,0,,286.79,0
$ODBNAV,20260121,070200,-8.7386013,42.2295082,297.61,0,,14.22,0
$ODBNAV,20260121,070300,-8.7386014,42.2295079,297.51,0,,159.32,0
$ODBNAV,20260121,070400,-8.7386007,42.2295078,297.54,0,,40.85,0
$ODBNAV,20260121,070500,-8.738601,42.2295077,297.53,0,,153.06,0
$ODBNAV,20260121,070600,-8.7386012,42.229508,297.57,0,,3.25,0
$ODBNAV,20260121,070700,-8.7386011,42.2295077,297.58,0,,268.59,0
$ODBNAV,20260121,070800,-8.7386013,42.2295068,297.29,0,,186.73,0
$ODBNAV,20260121,070901,-8.7386022,42.2295071,297.25,0,,32.43,0
$ODBNAV,20260121,071000,-8.7386021,42.2295078,297.38,0,,28.43,0
$ODBNAV,20260121,071100,-8.7386014,42.2295078,297.48,0,,199.71,0
$ODBNAV,20260121,071200,-8.7386018,42.2295079,297.53,0,,38.6,0
$ODBNAV,20260121,071300,-8.7386021,42.2295073,297.35,0,,159.37,0
$ODBNAV,20260121,071400,-8.738602,42.2295078,297.44,0,,113.47,0
$ODBNAV,20260121,071500,-8.7386011,42.2295072,297.4,0,,177.96,0
$ODBNAV,20260121,071600,-8.7386013,42.2295077,297.47,0,,139.29,0
$ODBNAV,20260121,071700,-8.7386017,42.2295073,297.38,0,,325.02,0
$ODBNAV,20260121,071800,-8.7386003,42.2295067,297.36,0,,128.91,0
$ODBNAV,20260121,071900,-8.738601,42.2295075,297.55,0,,11.73,0
$ODBNAV,20260121,072000,-8.7386001,42.2295074,297.64,0,,55.89,0
$ODBNAV,20260121,072100,-8.738601,42.2295076,297.56,0,,12.1,0
$ODBNAV,20260121,072200,-8.7386001,42.2295071,297.52,0,,51.18,0
$ODBNAV,20260121,072300,-8.7386007,42.2295078,297.66,0,,48.54,0
$ODBNAV,20260121,072400,-8.7386001,42.2295065,297.31,0,,76.78,0
$ODBNAV,20260121,072500,-8.7386013,42.2295077,297.5,0,,97.79,0
$ODBNAV,20260121,072600,-8.7386001,42.2295063,297.31,0,,279.17,0
$ODBNAV,20260121,072700,-8.738601,42.2295075,297.51,0,,150.7,0
$ODBNAV,20260121,072800,-8.7386008,42.2295065,297.35,0,,329.81,0
$ODBNAV,20260121,072900,-8.7386006,42.2295076,297.6,0,,100.85,0
$ODBNAV,20260121,073000,-8.7386003,42.2295074,297.59,0,,345.93,0
$ODBNAV,20260121,073100,-8.7386005,42.2295062,297.34,0,,153.61,0
$ODBNAV,20260121,073200,-8.7385998,42.2295075,297.66,0,,319.63,0
$ODBNAV,20260121,073300,-8.7385999,42.2295074,297.56,0,,322.32,0
$ODBNAV,20260121,073400,-8.7385994,42.2295072,297.6,0,,262.33,0
$ODBNAV,20260121,073500,-8.7385994,42.2295072,297.54,0,,162.07,0
$ODBNAV,20260121,073600,-8.7385989,42.2295063,297.42,0,,137.4,0
$ODBNAV,20260121,073700,-8.7385995,42.2295066,297.37,0,,140.29,0
$ODBNAV,20260121,073800,-8.7385994,42.2295063,297.45,0,,311.1,0
$ODBNAV,20260121,073900,-8.7385994,42.2295068,297.47,0,,180.26,0
$ODBNAV,20260121,074000,-8.7385993,42.2295073,297.56,0,,316.54,0
$ODBNAV,20260121,074100,-8.7385992,42.2295064,297.49,0,,143.78,0
$ODBNAV,20260121,074200,-8.7385994,42.2295071,297.55,0,,196.99,0
$ODBNAV,20260121,074300,-8.7385998,42.2295067,297.48,0,,212.32,0
$ODBNAV,20260121,074400,-8.7385992,42.229507,297.5,0,,86.57,0
$ODBNAV,20260121,074500,-8.738599,42.2295074,297.59,0,,28.56,0
$ODBNAV,20260121,074600,-8.7385991,42.2295073,297.54,0,,101.03,0
$ODBNAV,20260121,074700,-8.7385999,42.2295074,297.42,0,,344.14,0
$ODBNAV,20260121,074800,-8.7385983,42.2295074,297.6,0,,82.71,0
$ODBNAV,20260121,074900,-8.7385994,42.2295073,297.48,0,,122.31,0
$ODBNAV,20260121,075000,-8.7385994,42.2295079,297.64,0,,63.1,0
$ODBNAV,20260121,075100,-8.7385991,42.2295076,297.61,0,,297.08,0
$ODBNAV,20260121,075200,-8.7385987,42.2295071,297.62,0,,149.99,0
$ODBNAV,20260121,075300,-8.7385994,42.2295076,297.43,0,,38.19,0
$ODBNAV,20260121,075400,-8.7385986,42.2295074,297.61,0,,54.53,0
$ODBNAV,20260121,075500,-8.7385986,42.2295077,297.69,0,,189.16,0
$ODBNAV,20260121,075600,-8.7385985,42.2295075,297.66,0,,320,0
$ODBNAV,20260121,075700,-8.738599,42.2295074,297.55,0,,290.43,0
$ODBNAV,20260121,075800,-8.7385989,42.2295073,297.69,0,,173.31,0
$ODBNAV,20260121,075900,-8.7385987,42.2295076,297.6,0,,156.6,0
$ODBNAV,20260121,080000,-8.7385987,42.2295073,297.52,0,,149.94,0
$ODBNAV,20260121,080100,-8.7385985,42.2295074,297.9,0,,300.28,0
$ODBNAV,20260121,080200,-8.7385984,42.2295072,297.99,0,,151.15,0
$ODBNAV,20260121,080300,-8.7385981,42.229507,298.01,0,,87.52,0
$ODBNAV,20260121,080400,-8.7385974,42.2295071,297.94,0,,251.03,0
$ODBNAV,20260121,080500,-8.7385975,42.2295073,297.86,0,,253.92,0
$ODBNAV,20260121,080600,-8.7385984,42.2295075,298.24,0,,225.92,0
$ODBNAV,20260121,080700,-8.7385978,42.2295067,297.67,0,,155.97,0
$ODBNAV,20260121,080800,-8.7385978,42.2295071,297.93,0,,63.79,0
$ODBNAV,20260121,080900,-8.7385988,42.2295067,297.98,0,,342.75,0
$ODBNAV,20260121,081000,-8.7385983,42.2295064,298.14,0,,54.01,0
$ODBNAV,20260121,081100,-8.7385976,42.2295064,297.91,0,,148.9,0
$ODBNAV,20260121,081200,-8.7385974,42.2295066,297.91,0,,106.94,0
$ODBNAV,20260121,081300,-8.7385983,42.2295063,297.89,0,,231.42,0
$ODBNAV,20260121,081400,-8.7385981,42.2295065,297.75,0,,120.29,0
$ODBNAV,20260121,081500,-8.738598,42.2295064,297.75,0,,151.56,0
$ODBNAV,20260121,081600,-8.7385979,42.2295061,297.75,0,,160.57,0
$ODBNAV,20260121,081700,-8.7385976,42.2295063,297.64,0,,285.52,0
$ODBNAV,20260121,081800,-8.7385973,42.2295058,297.46,0,,286.61,0
$ODBNAV,20260121,081900,-8.7385979,42.229506,297.63,0,,253.92,0
$ODBNAV,20260121,082000,-8.7385976,42.2295063,297.59,0,,257.82,0
$ODBNAV,20260121,082100,-8.7385979,42.2295064,297.68,0,,95.89,0
$ODBNAV,20260121,082200,-8.7385975,42.2295059,297.51,0,,294.99,0
$ODBNAV,20260121,082300,-8.7385978,42.2295062,297.65,0,,122.08,0
$ODBNAV,20260121,082400,-8.7385975,42.2295065,297.57,0,,219.35,0
$ODBNAV,20260121,082500,-8.7385977,42.2295062,297.58,0,,9.57,0
$ODBNAV,20260121,082600,-8.7385971,42.2295062,297.62,0,,70.71,0
$ODBNAV,20260121,082700,-8.7385968,42.2295063,297.52,0,,224.23,0
$ODBNAV,20260121,082800,-8.738597,42.2295061,297.76,0,,143.02,0
$ODBNAV,20260121,082900,-8.7385975,42.2295053,297.28,0,,339.04,0
$ODBNAV,20260121,083000,-8.7385967,42.2295063,297.58,0,,160.64,0
$ODBNAV,20260121,083200,-8.7385963,42.2295059,297.58,0,,133.28,0
$ODBNAV,20260121,083300,-8.7385971,42.2295064,297.61,0,,84.47,0
$ODBNAV,20260121,083400,-8.7385965,42.2295059,297.62,0,,60.06,0
$ODBNAV,20260121,083500,-8.7385964,42.2295064,297.67,0,,204.58,0
$ODBNAV,20260121,083600,-8.7385962,42.2295062,297.64,0,,258.84,0
$ODBNAV,20260121,083700,-8.7385968,42.2295062,297.75,0,,217.33,0
$ODBNAV,20260121,083800,-8.7385966,42.2295063,297.59,0,,7.31,0
$ODBNAV,20260121,083900,-8.738597,42.229506,297.67,0,,227.62,0
$ODBNAV,20260121,084000,-8.7385973,42.2295061,297.87,0,,315.31,0
$ODBNAV,20260121,084100,-8.7385967,42.2295058,297.56,0,,41.55,0
$ODBNAV,20260121,084200,-8.7385967,42.2295063,297.67,0,,71.72,0
$ODBNAV,20260121,084300,-8.7385966,42.2295059,297.58,0,,111.98,0
$ODBNAV,20260121,084400,-8.7385963,42.2295061,297.68,0,,38.13,0
$ODBNAV,20260121,084500,-8.7385963,42.2295058,297.57,0,,333.89,0
$ODBNAV,20260121,084600,-8.7385963,42.2295057,297.69,0,,320.9,0
$ODBNAV,20260121,084700,-8.7385967,42.2295064,297.69,0,,309.28,0
$ODBNAV,20260121,084800,-8.7385959,42.2295057,297.54,0,,164.86,0
$ODBNAV,20260121,084900,-8.7385958,42.2295059,297.73,0,,238.63,0
$ODBNAV,20260121,085000,-8.7385963,42.2295059,297.61,0,,108.05,0
$ODBNAV,20260121,085100,-8.7385961,42.2295061,297.69,0,,90.48,0
$ODBNAV,20260121,085200,-8.7385966,42.2295062,297.76,0,,188.64,0
$ODBNAV,20260121,085300,-8.7385959,42.229506,297.67,0,,353.49,0
$ODBNAV,20260121,085400,-8.7385965,42.2295064,297.69,0,,70.23,0
$ODBNAV,20260121,085500,-8.7385961,42.229506,297.7,0,,109.94,0
$ODBNAV,20260121,085600,-8.738596,42.2295058,297.6,0,,279.03,0
$ODBNAV,20260121,085700,-8.738596,42.2295063,297.81,0,,245.07,0
$ODBNAV,20260121,085800,-8.7385957,42.2295062,297.79,0,,216.59,0
$ODBNAV,20260121,085900,-8.7385961,42.2295058,297.67,0,,157.92,0
$ODBNAV,20260121,090000,-8.738596,42.229506,297.68,0,,72.63,0
$ODBNAV,20260121,090100,-8.7385959,42.2295058,297.73,0,,60.51,0
$ODBNAV,20260121,090200,-8.7385961,42.229506,297.8,0,,79.87,0
$ODBNAV,20260121,090300,-8.7385955,42.2295056,297.72,0,,275.32,0
$ODBNAV,20260121,090400,-8.7385961,42.2295059,297.78,0,,258.47,0
$ODBNAV,20260121,090500,-8.7385957,42.229506,297.72,0,,272.95,0
$ODBNAV,20260121,090600,-8.738596,42.2295059,297.81,0,,10.34,0
$ODBNAV,20260121,090700,-8.7385952,42.2295056,297.66,0,,209.39,0
$ODBNAV,20260121,090800,-8.738596,42.2295057,297.68,0,,154.45,0
$ODBNAV,20260121,090900,-8.738596,42.2295059,297.78,0,,247.12,0
$ODBNAV,20260121,091000,-8.7385957,42.2295057,297.75,0,,242.32,0
$ODBNAV,20260121,091100,-8.7385961,42.2295057,297.73,0,,238.91,0
$ODBNAV,20260121,091200,-8.7385949,42.229506,297.85,0,,283.54,0
$ODBNAV,20260121,091300,-8.7385952,42.2295056,297.77,0,,146.73,0
$ODBNAV,20260121,091400,-8.7385958,42.2295061,297.93,0,,306.72,0
$ODBNAV,20260121,091500,-8.7385951,42.2295059,297.77,0,,101.52,0
$ODBNAV,20260121,091600,-8.7385955,42.2295057,297.85,0,,266.27,0
$ODBNAV,20260121,091700,-8.7385948,42.2295052,297.73,0,,304.62,0
$ODBNAV,20260121,091800,-8.7385957,42.2295059,298,0,,82.68,0
$ODBNAV,20260121,091900,-8.7385949,42.2295055,297.71,0,,190.46,0
$ODBNAV,20260121,092000,-8.7385949,42.229506,297.77,0,,64.43,0
$ODBNAV,20260121,092100,-8.7385942,42.2295053,297.67,0,,322.8,0
$ODBNAV,20260121,092200,-8.7385954,42.2295056,297.77,0,,261.56,0
$ODBNAV,20260121,092300,-8.738595,42.2295054,298.01,0,,104.32,0
$ODBNAV,20260121,092400,-8.7385953,42.2295055,297.65,0,,147.46,0
$ODBNAV,20260121,092500,-8.738595,42.2295056,297.93,0,,297.88,0
$ODBNAV,20260121,092600,-8.7385948,42.2295054,297.85,0,,286.33,0
$ODBNAV,20260121,092700,-8.7385949,42.2295054,297.76,0,,285.82,0
$ODBNAV,20260121,092800,-8.738595,42.2295053,297.74,0,,8.96,0
$ODBNAV,20260121,092900,-8.7385951,42.2295056,297.86,0,,315.38,0
$ODBNAV,20260121,093000,-8.7385956,42.2295055,297.92,0,,330.62,0
$ODBNAV,20260121,093100,-8.7385953,42.2295054,297.86,0,,315.28,0
$ODBNAV,20260121,093200,-8.7385953,42.2295054,297.77,0,,150.12,0
$ODBNAV,20260121,093300,-8.7385955,42.2295053,297.67,0,,212.03,0
$ODBNAV,20260121,093400,-8.7385951,42.2295048,297.65,0,,291.02,0
$ODBNAV,20260121,093500,-8.7385961,42.2295057,297.76,0,,356.46,0
$ODBNAV,20260121,093600,-8.7385949,42.2295054,297.85,0,,98.41,0
$ODBNAV,20260121,093700,-8.7385959,42.2295055,297.69,0,,110.5,0
$ODBNAV,20260121,093800,-8.7385949,42.2295052,297.78,0,,86.92,0
$ODBNAV,20260121,093900,-8.7385954,42.2295052,297.82,0,,61.64,0
$ODBNAV,20260121,094000,-8.7385956,42.2295052,297.67,0,,322.92,0
$ODBNAV,20260121,094100,-8.7385953,42.2295051,297.71,0,,345,0
$ODBNAV,20260121,094200,-8.7385956,42.2295055,297.75,0,,293.7,0
$ODBNAV,20260121,094300,-8.7385954,42.2295054,297.75,0,,130.3,0
$ODBNAV,20260121,094400,-8.7385952,42.2295053,297.76,0,,173.9,0
$ODBNAV,20260121,094500,-8.7385953,42.2295051,297.62,0,,326.94,0
$ODBNAV,20260121,094700,-8.7385956,42.2295047,297.48,0,,306.11,0
$ODBNAV,20260121,094800,-8.7385953,42.2295047,297.53,0,,191.12,0
$ODBNAV,20260121,094900,-8.7385955,42.2295053,297.7,0,,251.68,0
$ODBNAV,20260121,095000,-8.7385951,42.2295045,297.46,0,,151.37,0
$ODBNAV,20260121,095100,-8.7385958,42.229505,297.87,0,,185.42,0
$ODBNAV,20260121,095200,-8.7385952,42.2295043,297.39,0,,168.21,0
$ODBNAV,20260121,095300,-8.7385956,42.2295053,297.78,0,,131.64,0
$ODBNAV,20260121,095400,-8.7385954,42.2295051,297.67,0,,220.44,0
$ODBNAV,20260121,095500,-8.7385954,42.2295053,297.68,0,,120.28,0
$ODBNAV,20260121,095600,-8.7385953,42.2295053,297.66,0,,303.06,0
$ODBNAV,20260121,095700,-8.7385953,42.2295048,297.63,0,,253.48,0
$ODBNAV,20260121,095800,-8.7385949,42.2295054,297.77,0,,239.16,0
$ODBNAV,20260121,095900,-8.7385947,42.2295053,297.65,0,,57.17,0
$ODBNAV,20260121,100000,-8.7385948,42.2295057,297.81,0,,345.1,0
$ODBNAV,20260121,100100,-8.7385942,42.2295055,297.77,0,,151.93,0
$ODBNAV,20260121,100200,-8.7385946,42.2295054,297.74,0,,34.91,0
$ODBNAV,20260121,100300,-8.7385945,42.2295053,297.79,0,,200.14,0
$ODBNAV,20260121,100400,-8.7385945,42.2295054,297.74,0,,70.15,0
$ODBNAV,20260121,100500,-8.7385941,42.2295048,297.51,0,,73.97,0
$ODBNAV,20260121,100600,-8.7385945,42.2295055,297.72,0,,26.72,0
$ODBNAV,20260121,100700,-8.738594,42.2295054,297.69,0,,97.24,0
$ODBNAV,20260121,100800,-8.7385946,42.2295057,297.69,0,,61.09,0
$ODBNAV,20260121,100900,-8.7385941,42.2295054,297.72,0,,27.22,0
$ODBNAV,20260121,101001,-8.7385943,42.2295058,297.79,0,,58.43,
$ODBNAV,20260121,101100,-8.7385944,42.2295053,297.61,0,,220.76,0
$ODBNAV,20260121,101200,-8.7385942,42.2295056,297.75,0,,306.52,0
$ODBNAV,20260121,101301,-8.7385938,42.2295059,297.67,0,,93.98,0
$ODBNAV,20260121,101400,-8.7385949,42.229506,297.74,0,,272.16,0
$ODBNAV,20260121,101500,-8.7385941,42.2295058,297.83,0,,84.99,0
$ODBNAV,20260121,101600,-8.7385939,42.2295058,298.13,0,,267.23,0
$ODBNAV,20260121,101700,-8.7385939,42.2295055,297.72,0,,112.67,0
$ODBNAV,20260121,101800,-8.7385942,42.2295054,297.73,0,,303.06,0
$ODBNAV,20260121,101900,-8.7385946,42.229505,297.99,0,,68.24,0
$ODBNAV,20260121,102000,-8.7385947,42.2295056,297.69,0,,94.29,0
$ODBNAV,20260121,102100,-8.7385949,42.2295058,297.79,0,,168.04,0
$ODBNAV,20260121,102200,-8.7385939,42.2295056,298.29,0,,299.96,0
$ODBNAV,20260121,102300,-8.7385942,42.2295055,297.84,0,,101.24,0
$ODBNAV,20260121,102400,-8.7385943,42.2295056,297.84,0,,278.58,0
$ODBNAV,20260121,102500,-8.7385944,42.2295052,297.85,0,,185.95,0
$ODBNAV,20260121,102600,-8.7385949,42.2295057,297.72,0,,97.27,0
$ODBNAV,20260121,102700,-8.7385944,42.2295055,297.71,0,,228.17,0
$ODBNAV,20260121,102800,-8.7385946,42.2295057,297.76,0,,289.33,0
$ODBNAV,20260121,102900,-8.7385942,42.2295054,297.81,0,,312.05,0
$ODBNAV,20260121,103000,-8.7385945,42.2295053,297.7,0,,144.16,0
$ODBNAV,20260121,103100,-8.7385949,42.2295051,297.61,0,,215.97,0
$ODBNAV,20260121,103200,-8.7385951,42.2295058,297.76,0,,288.9,0
$ODBNAV,20260121,103300,-8.7385948,42.2295054,297.74,0,,26.73,0
$ODBNAV,20260121,103400,-8.7385952,42.2295056,297.76,0,,321.27,0
$ODBNAV,20260121,103500,-8.7385947,42.2295053,297.79,0,,283.77,0
$ODBNAV,20260121,103600,-8.7385948,42.2295055,297.75,0,,153.65,0
$ODBNAV,20260121,103700,-8.7385945,42.2295055,297.76,0,,125.07,0
$ODBNAV,20260121,103800,-8.7385942,42.2295054,297.76,0,,28.23,0
$ODBNAV,20260121,103900,-8.7385945,42.2295053,297.82,0,,74.13,0
$ODBNAV,20260121,104000,-8.7385943,42.2295052,297.78,0,,266.28,0
$ODBNAV,20260121,104100,-8.7385947,42.2295052,297.76,0,,40.19,0
$ODBNAV,20260121,104200,-8.7385945,42.2295054,297.76,0,,148.48,0
$ODBNAV,20260121,104300,-8.7385947,42.2295052,297.65,0,,53.05,0
$ODBNAV,20260121,104400,-8.7385952,42.2295052,297.71,0,,181.78,0
$ODBNAV,20260121,104500,-8.7385952,42.2295053,297.73,0,,67.07,0
$ODBNAV,20260121,104600,-8.7385953,42.229505,298.21,0,,334.87,0
$ODBNAV,20260121,104700,-8.7385953,42.2295053,297.83,0,,197.59,0
$ODBNAV,20260121,104800,-8.7385953,42.2295051,297.64,0,,292.72,0
$ODBNAV,20260121,104900,-8.7385945,42.2295046,297.67,0,,128.79,0
$ODBNAV,20260121,105000,-8.738595,42.2295047,297.89,0,,56.11,0
$ODBNAV,20260121,105100,-8.7385948,42.229505,297.83,0,,341.03,0
$ODBNAV,20260121,105200,-8.7385958,42.2295047,298.17,0,,215.07,0
$ODBNAV,20260121,105300,-8.7385948,42.2295049,297.85,0,,359.84,0
$ODBNAV,20260121,105400,-8.7385948,42.2295048,297.78,0,,171.38,0
$ODBNAV,20260121,105500,-8.7385948,42.2295049,297.78,0,,163.58,0
$ODBNAV,20260121,105600,-8.7385951,42.229505,297.88,0,,225.11,0
$ODBNAV,20260121,105700,-8.7385948,42.2295047,297.79,0,,251.18,0
$ODBNAV,20260121,105800,-8.7385951,42.2295048,297.77,0,,266.33,0
$ODBNAV,20260121,105900,-8.7385951,42.229505,297.87,0,,99.02,0
$ODBNAV,20260121,110000,-8.7385951,42.2295049,297.83,0,,178.59,0
$ODBNAV,20260121,110100,-8.738595,42.2295048,297.78,0,,41.92,0
$ODBNAV,20260121,110200,-8.738595,42.2295048,297.82,0,,301.36,0
$ODBNAV,20260121,110300,-8.7385953,42.229505,297.86,0,,288.93,0
$ODBNAV,20260121,110400,-8.7385955,42.2295047,297.88,0,,22.31,0
$ODBNAV,20260121,110500,-8.7385951,42.2295048,297.74,0,,141.97,0
$ODBNAV,20260121,110600,-8.738595,42.229505,297.88,0,,306.47,0
$ODBNAV,20260121,110700,-8.7385949,42.229505,297.79,0,,328.82,0
$ODBNAV,20260121,110800,-8.7385952,42.2295048,297.78,0,,38.98,0
$ODBNAV,20260121,110900,-8.7385954,42.2295048,297.9,0,,182.34,0
$ODBNAV,20260121,111000,-8.7385952,42.2295046,297.82,0,,108.92,0
$ODBNAV,20260121,111100,-8.7385951,42.2295048,297.82,0,,309.07,0
$ODBNAV,20260121,111200,-8.7385949,42.2295042,297.61,0,,173.81,0
$ODBNAV,20260121,111300,-8.7385952,42.2295048,297.78,0,,231.23,0
$ODBNAV,20260121,111400,-8.7385953,42.2295047,297.98,0,,198.13,0
$ODBNAV,20260121,111500,-8.7385959,42.2295047,297.76,0,,306.9,0
$ODBNAV,20260121,111600,-8.7385955,42.2295048,297.73,0,,240.85,0
$ODBNAV,20260121,111700,-8.7385954,42.2295048,297.73,0,,180.61,0
$ODBNAV,20260121,111800,-8.7385957,42.2295047,297.65,0,,287.31,0
$ODBNAV,20260121,111900,-8.7385955,42.2295049,297.73,0,,302.18,0
$ODBNAV,20260121,112000,-8.7385955,42.2295047,297.74,0,,216.15,0
$ODBNAV,20260121,112100,-8.7385957,42.2295048,297.81,0,,10.56,0
$ODBNAV,20260121,112200,-8.7385955,42.2295048,297.86,0,,97.26,0
$ODBNAV,20260121,112300,-8.7385957,42.229505,297.73,0,,37.95,0
$ODBNAV,20260121,112400,-8.7385955,42.2295047,297.7,0,,173.2,0
$ODBNAV,20260121,112500,-8.7385954,42.2295049,297.74,0,,189.99,0
$ODBNAV,20260121,112600,-8.7385956,42.2295048,297.78,0,,282.5,0
$ODBNAV,20260121,112700,-8.7385954,42.2295049,297.68,0,,55.33,0
$ODBNAV,20260121,112800,-8.7385957,42.2295046,297.61,0,,343.41,0
$ODBNAV,20260121,112900,-8.738596,42.2295048,297.7,0,,132.63,0
$ODBNAV,20260121,113000,-8.7385955,42.2295047,297.77,0,,176.81,0
$ODBNAV,20260121,113100,-8.7385954,42.2295045,297.88,0,,168.87,0
$ODBNAV,20260121,113200,-8.7385955,42.2295048,297.75,0,,73.84,0
$ODBNAV,20260121,113300,-8.7385953,42.2295044,297.63,0,,285.88,0
$ODBNAV,20260121,113400,-8.7385951,42.2295047,297.74,0,,303.23,0
$ODBNAV,20260121,113500,-8.7385953,42.2295048,297.78,0,,295.23,0
$ODBNAV,20260121,113600,-8.738595,42.2295047,297.83,0,,324.48,0
$ODBNAV,20260121,113700,-8.7385952,42.2295046,297.65,0,,238.15,0
$ODBNAV,20260121,113800,-8.7385955,42.2295045,297.9,0,,216.79,0
$ODBNAV,20260121,113900,-8.7385955,42.2295046,297.68,0,,224.23,0
$ODBNAV,20260121,114000,-8.7385952,42.2295048,297.76,0,,101.72,0
$ODBNAV,20260121,114100,-8.7385954,42.2295046,297.72,0,,286.12,0
$ODBNAV,20260121,114200,-8.7385955,42.2295046,297.74,0,,187.53,0
$ODBNAV,20260121,114300,-8.7385956,42.2295048,297.84,0,,261.08,0
$ODBNAV,20260121,114400,-8.7385949,42.229505,297.88,0,,232.8,0
$ODBNAV,20260121,114500,-8.7385953,42.2295049,297.81,0,,33.8,0
$ODBNAV,20260121,114600,-8.7385951,42.229504,297.57,0,,70.36,0
$ODBNAV,20260121,114700,-8.7385957,42.2295047,297.84,0,,105.73,0
$ODBNAV,20260121,114800,-8.7385953,42.2295047,297.75,0,,220.69,0
$ODBNAV,20260121,114900,-8.7385955,42.2295047,297.81,0,,59.11,0
$ODBNAV,20260121,115000,-8.7385953,42.2295046,297.83,0,,345.6,0
$ODBNAV,20260121,115100,-8.7385956,42.2295041,297.52,0,,19.99,0
$ODBNAV,20260121,115200,-8.7385958,42.229505,297.86,0,,280.81,0
$ODBNAV,20260121,115300,-8.7385951,42.2295046,297.68,0,,197.54,0
$ODBNAV,20260121,115400,-8.738596,42.2295045,297.65,0,,246.93,0
$ODBNAV,20260121,115500,-8.7385963,42.2295049,297.77,0,,249.75,0
$ODBNAV,20260121,115600,-8.7385961,42.2295048,298.09,0,,62.45,0
$ODBNAV,20260121,115700,-8.7385957,42.2295049,297.77,0,,297.12,0
$ODBNAV,20260121,115800,-8.7385953,42.2295049,297.73,0,,312.66,0
$ODBNAV,20260121,115900,-8.7385956,42.2295051,297.83,0,,246.1,0
$ODBNAV,20260121,120000,-8.7385953,42.229505,297.81,0,,289.9,0
$ODBNAV,20260121,120100,-8.7385951,42.2295052,298.13,0,,306.19,0
$ODBNAV,20260121,120200,-8.7385958,42.229505,298.12,0,,350.04,0
$ODBNAV,20260121,120300,-8.7385952,42.2295047,297.72,0,,183.37,0
$ODBNAV,20260121,120400,-8.7385956,42.229505,297.92,0,,72.02,0
$ODBNAV,20260121,120500,-8.7385954,42.2295051,297.72,0,,157.88,0
$ODBNAV,20260121,120600,-8.7385955,42.2295048,297.62,0,,99.51,0
$ODBNAV,20260121,120700,-8.7385958,42.2295048,297.68,0,,27.78,0
$ODBNAV,20260121,120800,-8.7385962,42.2295053,297.91,0,,341.59,0
$ODBNAV,20260121,120900,-8.7385954,42.2295053,297.61,0,,335.55,0
$ODBNAV,20260121,121000,-8.7385962,42.2295055,297.98,0,,128.16,0
$ODBNAV,20260121,121100,-8.7385952,42.2295055,297.81,0,,270.73,0
$ODBNAV,20260121,121200,-8.7385962,42.2295052,297.74,0,,20.94,0
$ODBNAV,20260121,121300,-8.7385963,42.2295053,297.94,0,,219.48,0
$ODBNAV,20260121,121400,-8.7385964,42.2295055,297.97,0,,227.91,0
$ODBNAV,20260121,121500,-8.7385957,42.229505,297.57,0,,280.86,0
$ODBNAV,20260121,121600,-8.7385956,42.2295054,297.68,0,,162.48,0
$ODBNAV,20260121,121700,-8.7385955,42.2295053,297.74,0,,97.76,0
$ODBNAV,20260121,121800,-8.7385958,42.2295052,297.67,0,,165.46,0
$ODBNAV,20260121,121900,-8.738595,42.2295051,297.66,0,,109.77,0
$ODBNAV,20260121,122000,-8.738596,42.2295047,297.6,0,,281.48,0
$ODBNAV,20260121,122100,-8.7385957,42.2295052,297.64,0,,150.04,0
$ODBNAV,20260121,122200,-8.7385959,42.2295052,297.64,0,,159.39,0
$ODBNAV,20260121,122300,-8.738596,42.229505,297.55,0,,224.5,0
$ODBNAV,20260121,122400,-8.7385963,42.2295054,297.73,0,,10.57,0
$ODBNAV,20260121,122500,-8.7385952,42.2295047,297.64,0,,13.54,0
$ODBNAV,20260121,122600,-8.7385955,42.2295052,297.9,0,,204.41,0
$ODBNAV,20260121,122700,-8.7385954,42.2295053,297.66,0,,158.49,0
$ODBNAV,20260121,122800,-8.7385963,42.2295054,297.72,0,,81.16,0
$ODBNAV,20260121,122900,-8.7385958,42.2295051,297.88,0,,238.35,0
$ODBNAV,20260121,123000,-8.738596,42.2295054,297.66,0,,222.64,0
$ODBNAV,20260121,123100,-8.7385951,42.2295053,297.51,0,,150.45,0
$ODBNAV,20260121,123200,-8.7385955,42.2295051,297.82,0,,71.4,0
$ODBNAV,20260121,123300,-8.7385953,42.2295053,297.59,0,,346.26,0
$ODBNAV,20260121,123400,-8.7385954,42.2295052,297.57,0,,131.67,0
$ODBNAV,20260121,123500,-8.7385955,42.2295052,297.59,0,,255.87,0
$ODBNAV,20260121,123600,-8.7385956,42.2295054,297.57,0,,104.1,0
$ODBNAV,20260121,123700,-8.7385952,42.2295048,297.51,0,,278.52,0
$ODBNAV,20260121,123800,-8.7385962,42.2295052,297.81,0,,293.11,0
$ODBNAV,20260121,123900,-8.7385964,42.2295048,297.6,0,,274.56,0
$ODBNAV,20260121,124000,-8.7385962,42.2295051,297.71,0,,134.8,0
$ODBNAV,20260121,124100,-8.7385966,42.2295053,297.64,0,,348.98,0
$ODBNAV,20260121,124200,-8.7385961,42.229505,297.8,0,,135.38,0
$ODBNAV,20260121,124300,-8.7385958,42.2295053,297.66,0,,178.58,0
$ODBNAV,20260121,124400,-8.7385956,42.2295054,297.84,0,,5.4,0
$ODBNAV,20260121,124500,-8.7385958,42.2295053,297.83,0,,36,0
$ODBNAV,20260121,124600,-8.7385949,42.2295057,297.98,0,,331.67,0
$ODBNAV,20260121,124700,-8.7385961,42.2295057,298.35,0,,278.14,0
$ODBNAV,20260121,124800,-8.7385961,42.2295056,297.97,0,,301.92,0
$ODBNAV,20260121,124900,-8.7385946,42.2295045,297.52,0,,274.44,0
$ODBNAV,20260121,125000,-8.7385955,42.2295051,298.19,0,,161.45,0
$ODBNAV,20260121,125100,-8.7385954,42.2295054,298.08,0,,303.97,0
$ODBNAV,20260121,125200,-8.7385954,42.2295061,297.96,0,,49.72,0
$ODBNAV,20260121,125300,-8.7385951,42.2295057,297.96,0,,331.36,0
$ODBNAV,20260121,125400,-8.7385951,42.2295054,297.95,0,,54.32,0
$ODBNAV,20260121,125500,-8.7385949,42.2295055,297.83,0,,88.94,0
$ODBNAV,20260121,125600,-8.7385957,42.2295056,298.28,0,,157.32,0
$ODBNAV,20260121,125700,-8.7385955,42.2295059,298.11,0,,310.88,0
$ODBNAV,20260121,125800,-8.7385951,42.229506,297.87,0,,6.16,0
$ODBNAV,20260121,125900,-8.7385959,42.2295059,298.02,0,,215.15,0
$ODBNAV,20260121,130000,-8.7385958,42.2295061,298,0,,92.18,0
$ODBNAV,20260121,130100,-8.7385956,42.2295059,298,0,,211.38,0
$ODBNAV,20260121,130200,-8.7385959,42.2295061,297.96,0,,94.65,0
$ODBNAV,20260121,130300,-8.7385957,42.2295058,297.94,0,,323.58,0
$ODBNAV,20260121,130400,-8.7385954,42.2295056,297.83,0,,222.72,0
$ODBNAV,20260121,130500,-8.7385955,42.2295056,298.08,0,,292.46,0
$ODBNAV,20260121,130601,-8.7385955,42.2295055,297.95,0,,14.34,0
$ODBNAV,20260121,130700,-8.7385961,42.2295055,298.09,0,,24.56,0
$ODBNAV,20260121,130800,-8.738595,42.2295056,297.86,0,,305.57,0
$ODBNAV,20260121,130900,-8.7385959,42.2295056,298.06,0,,252.72,0
$ODBNAV,20260121,131000,-8.7385955,42.2295056,297.81,0,,46.25,0
$ODBNAV,20260121,131100,-8.7385959,42.2295053,297.96,0,,217.51,0
$ODBNAV,20260121,131200,-8.7385961,42.2295055,298.04,0,,29.45,0
$ODBNAV,20260121,131300,-8.7385954,42.2295049,297.78,0,,100.36,0
$ODBNAV,20260121,131400,-8.7385958,42.2295055,297.81,0,,190.3,0
$ODBNAV,20260121,131500,-8.738596,42.2295053,297.94,0,,6.81,0
$ODBNAV,20260121,131600,-8.7385956,42.2295054,297.72,0,,178.71,0
$ODBNAV,20260121,131700,-8.7385958,42.2295055,297.99,0,,2.32,0
$ODBNAV,20260121,131800,-8.7385951,42.2295055,297.78,0,,211.04,0
$ODBNAV,20260121,131900,-8.7385962,42.2295054,298.02,0,,96.79,0
$ODBNAV,20260121,132000,-8.7385953,42.2295062,297.91,0,,220.94,0
$ODBNAV,20260121,132100,-8.7385957,42.2295057,297.87,0,,204.17,0
$ODBNAV,20260121,132200,-8.7385959,42.2295057,297.95,0,,148.56,0
$ODBNAV,20260121,132300,-8.7385957,42.2295054,297.74,0,,84.78,0
$ODBNAV,20260121,132400,-8.7385954,42.2295056,297.77,0,,162.12,0
$ODBNAV,20260121,132500,-8.7385956,42.2295055,297.89,0,,101.91,0
$ODBNAV,20260121,132600,-8.7385957,42.2295057,297.82,0,,306.11,0
$ODBNAV,20260121,132700,-8.738596,42.2295059,298.1,0,,181.9,0
$ODBNAV,20260121,132800,-8.7385956,42.2295057,297.78,0,,154,0
$ODBNAV,20260121,132900,-8.7385964,42.2295059,298.02,0,,2.69,0
$ODBNAV,20260121,133000,-8.7385959,42.2295059,297.87,0,,206.18,0
$ODBNAV,20260121,133100,-8.7385955,42.2295048,297.55,0,,178.44,0
$ODBNAV,20260121,133200,-8.7385963,42.2295058,297.8,0,,53.36,0
$ODBNAV,20260121,133300,-8.7385968,42.2295051,297.89,0,,96.1,0
$ODBNAV,20260121,133400,-8.7385969,42.2295051,297.68,0,,137.29,0
$ODBNAV,20260121,133500,-8.7385967,42.2295054,297.76,0,,125.39,0
$ODBNAV,20260121,133600,-8.7385962,42.2295056,297.77,0,,328.96,0
$ODBNAV,20260121,133700,-8.7385965,42.229506,297.83,0,,289.75,0
$ODBNAV,20260121,133800,-8.7385961,42.2295061,297.69,0,,91.98,0
$ODBNAV,20260121,133900,-8.738596,42.2295062,297.73,0,,15.18,0
$ODBNAV,20260121,134000,-8.7385963,42.2295061,297.81,0,,323.25,0
$ODBNAV,20260121,134100,-8.7385963,42.2295061,297.71,0,,107.32,0
$ODBNAV,20260121,134200,-8.7385966,42.2295061,297.75,0,,144.13,0
$ODBNAV,20260121,134300,-8.7385971,42.2295059,297.62,0,,99.92,0
$ODBNAV,20260121,134400,-8.7385972,42.2295061,297.74,0,,328.44,0
$ODBNAV,20260121,134500,-8.7385963,42.2295061,297.8,0,,316.69,0
$ODBNAV,20260121,134600,-8.7385972,42.2295061,297.75,0,,313.8,0
$ODBNAV,20260121,134700,-8.7385972,42.2295058,297.83,0,,221.53,0
$ODBNAV,20260121,134800,-8.7385975,42.2295063,297.83,0,,234.08,0
$ODBNAV,20260121,134900,-8.7385974,42.2295069,297.86,0,,341.77,0
$ODBNAV,20260121,135000,-8.7385976,42.2295066,297.78,0,,325.52,0
$ODBNAV,20260121,135100,-8.7385977,42.2295067,297.92,0,,236.12,0
$ODBNAV,20260121,135200,-8.7385973,42.2295071,297.97,0,,215.62,0
$ODBNAV,20260121,135300,-8.7385977,42.229507,297.78,0,,155.72,0
$ODBNAV,20260121,135400,-8.7385975,42.2295074,297.9,0,,214.71,0
$ODBNAV,20260121,135500,-8.7385972,42.2295072,297.74,0,,56.68,0
$ODBNAV,20260121,135600,-8.7385977,42.2295076,297.86,0,,202.99,0
$ODBNAV,20260121,135700,-8.7385976,42.2295072,297.81,0,,353.84,0
$ODBNAV,20260121,135800,-8.7385977,42.2295078,297.92,0,,159.58,0
$ODBNAV,20260121,135900,-8.7385981,42.2295076,297.94,0,,244.72,0
$ODBNAV,20260121,140000,-8.7385977,42.2295073,297.88,0,,57.55,0
$ODBNAV,20260121,140100,-8.7385978,42.2295077,298.01,0,,14.49,0
$ODBNAV,20260121,140200,-8.7385982,42.2295075,297.81,0,,145.46,0
$ODBNAV,20260121,140300,-8.7385981,42.2295077,298.05,0,,315.1,0
$ODBNAV,20260121,140400,-8.7385986,42.2295071,297.81,0,,8.46,0
$ODBNAV,20260121,140500,-8.738598,42.2295075,297.73,0,,130.91,0
$ODBNAV,20260121,140600,-8.7385982,42.2295072,297.85,0,,319.1,0
$ODBNAV,20260121,140700,-8.7385986,42.2295075,297.72,0,,255.76,0
$ODBNAV,20260121,140800,-8.7385983,42.2295074,297.73,0,,114.44,0
$ODBNAV,20260121,140900,-8.7385981,42.229508,298.18,0,,65.41,0
$ODBNAV,20260121,141000,-8.7385987,42.229508,298.16,0,,267.27,0
$ODBNAV,20260121,141100,-8.7385987,42.2295077,297.76,0,,166.53,0
$ODBNAV,20260121,141200,-8.7385985,42.2295077,297.83,0,,89.35,0
$ODBNAV,20260121,141300,-8.7385984,42.2295077,297.87,0,,44.53,0
$ODBNAV,20260121,141400,-8.7385984,42.2295079,297.98,0,,335.19,0
$ODBNAV,20260121,141500,-8.7385987,42.229508,297.85,0,,91.85,0
$ODBNAV,20260121,141600,-8.7385989,42.2295079,297.94,0,,351.27,0
$ODBNAV,20260121,141700,-8.7385986,42.2295077,297.8,0,,108.25,0
$ODBNAV,20260121,141800,-8.7385988,42.2295076,297.8,0,,301.3,0
$ODBNAV,20260121,141900,-8.7385986,42.2295076,297.77,0,,337.93,0
$ODBNAV,20260121,142000,-8.7385989,42.2295075,297.76,0,,156.8,0
$ODBNAV,20260121,142100,-8.7385985,42.2295073,297.61,0,,314.18,0
$ODBNAV,20260121,142200,-8.7385992,42.2295076,297.76,0,,236.23,0
$ODBNAV,20260121,142300,-8.7385988,42.2295074,297.79,0,,349.01,0
$ODBNAV,20260121,142400,-8.7385987,42.2295077,297.83,0,,160.45,0
$ODBNAV,20260121,142500,-8.7385988,42.229508,297.82,0,,296.32,0
$ODBNAV,20260121,142600,-8.7385982,42.2295079,297.97,0,,64.35,0
$ODBNAV,20260121,142700,-8.7385991,42.2295076,297.7,0,,310.58,0
$ODBNAV,20260121,142800,-8.738599,42.2295078,297.75,0,,288.36,0
$ODBNAV,20260121,142900,-8.738599,42.2295074,297.67,0,,170.35,0
$ODBNAV,20260121,143000,-8.7385989,42.229508,297.77,0,,286.98,0
$ODBNAV,20260121,143100,-8.7385986,42.2295083,297.93,0,,29.04,0
$ODBNAV,20260121,143200,-8.7385986,42.2295081,297.97,0,,269.6,0
$ODBNAV,20260121,143300,-8.7385995,42.2295079,297.87,0,,223.44,0
$ODBNAV,20260121,143400,-8.7385988,42.229507,297.74,0,,33.34,0
$ODBNAV,20260121,143500,-8.7385985,42.2295067,297.83,0,,79.96,0
$ODBNAV,20260121,143600,-8.7385987,42.2295069,297.84,0,,284.19,0
$ODBNAV,20260121,143700,-8.7385985,42.2295073,297.96,0,,131.36,0
$ODBNAV,20260121,143800,-8.7385985,42.2295071,297.85,0,,288.94,0
$ODBNAV,20260121,143900,-8.7385987,42.229507,297.89,0,,284.01,0
$ODBNAV,20260121,144000,-8.7385986,42.2295074,298,0,,64.13,0
$ODBNAV,20260121,144100,-8.7385987,42.2295071,297.91,0,,309.18,0
$ODBNAV,20260121,144200,-8.7385987,42.2295067,297.83,0,,123.12,0
$ODBNAV,20260121,144300,-8.7385986,42.2295072,297.96,0,,243.53,0
$ODBNAV,20260121,144400,-8.7385988,42.2295069,297.78,0,,103.34,0
$ODBNAV,20260121,144500,-8.7385988,42.2295072,297.87,0,,152.58,0
$ODBNAV,20260121,144600,-8.7385985,42.2295071,297.89,0,,65.45,0
$ODBNAV,20260121,144700,-8.7385988,42.2295071,297.85,0,,334.48,0
$ODBNAV,20260121,144800,-8.738599,42.2295063,297.55,0,,334.17,0
$ODBNAV,20260121,144900,-8.7385992,42.229507,297.77,0,,11.9,0
$ODBNAV,20260121,145000,-8.7385992,42.2295066,297.77,0,,148.32,0
$ODBNAV,20260121,145100,-8.7385994,42.2295071,297.78,0,,187.47,0
$ODBNAV,20260121,145200,-8.7385991,42.2295066,297.68,0,,258.91,0
$ODBNAV,20260121,145300,-8.7385993,42.229507,297.8,0,,165.18,0
$ODBNAV,20260121,145400,-8.7385992,42.2295074,297.98,0,,102.41,0
$ODBNAV,20260121,145500,-8.7385994,42.2295071,297.83,0,,136.06,0
$ODBNAV,20260121,145600,-8.7385997,42.2295061,297.46,0,,286.15,0
$ODBNAV,20260121,145700,-8.7385996,42.229507,297.81,0,,153.04,0
$ODBNAV,20260121,145800,-8.7385991,42.2295074,297.91,0,,303.09,0
$ODBNAV,20260121,145900,-8.7385996,42.2295067,297.73,0,,22.28,0
$ODBNAV,20260121,150000,-8.7385994,42.2295066,297.65,0,,333.51,0
$ODBNAV,20260121,150100,-8.7385997,42.2295067,297.65,0,,265.99,0
$ODBNAV,20260121,150200,-8.7385999,42.2295069,297.78,0,,97.42,0
$ODBNAV,20260121,150300,-8.7385995,42.2295071,297.8,0,,263.64,0
$ODBNAV,20260121,150400,-8.7385999,42.2295074,297.83,0,,143.34,0
$ODBNAV,20260121,150500,-8.7385995,42.229507,297.75,0,,114.34,0
$ODBNAV,20260121,150600,-8.7385999,42.2295071,297.72,0,,359.97,0
$ODBNAV,20260121,150700,-8.7385998,42.2295069,297.73,0,,129.56,0
$ODBNAV,20260121,150800,-8.7385993,42.2295072,297.82,0,,117.89,0
$ODBNAV,20260121,150900,-8.7385998,42.2295072,297.71,0,,292.32,0
$ODBNAV,20260121,151000,-8.7385996,42.2295073,297.81,0,,356.89,0
$ODBNAV,20260121,151100,-8.7385995,42.2295071,297.8,0,,120.34,0
$ODBNAV,20260121,151200,-8.7385995,42.2295072,297.81,0,,7.31,0
$ODBNAV,20260121,151300,-8.7385998,42.2295072,297.71,0,,300.19,0
$ODBNAV,20260121,151400,-8.7385996,42.2295072,297.75,0,,281.96,0
$ODBNAV,20260121,151500,-8.7385996,42.2295068,297.66,0,,80.42,0
$ODBNAV,20260121,151600,-8.7386001,42.2295073,297.76,0,,256,0
$ODBNAV,20260121,151700,-8.7386001,42.2295069,297.61,0,,253.44,0
$ODBNAV,20260121,151800,-8.7386,42.2295078,297.88,0,,233.31,0
$ODBNAV,20260121,151900,-8.7385996,42.2295074,297.84,0,,83.42,0
$ODBNAV,20260121,152001,-8.7385999,42.2295083,298.05,0,,212.61,0
$ODBNAV,20260121,152100,-8.7386003,42.2295073,297.86,0,,100.06,0
$ODBNAV,20260121,152200,-8.7386,42.2295074,297.96,0,,175.3,0
$ODBNAV,20260121,152300,-8.7386006,42.2295075,297.98,0,,63.07,0
$ODBNAV,20260121,152400,-8.7386005,42.2295071,297.87,0,,222.47,0
$ODBNAV,20260121,152500,-8.738601,42.2295072,297.78,0,,2.22,0
$ODBNAV,20260121,152600,-8.7386008,42.2295073,297.85,0,,338.21,0
$ODBNAV,20260121,152700,-8.7386007,42.2295084,298.12,0,,316.04,0
$ODBNAV,20260121,152800,-8.7386004,42.2295079,298,0,,76.3,0
$ODBNAV,20260121,152900,-8.7386007,42.2295078,297.99,0,,292.08,0
$ODBNAV,20260121,153000,-8.7386008,42.2295078,298.01,0,,85.92,0
$ODBNAV,20260121,153100,-8.7386011,42.2295076,297.89,0,,91.32,0
$ODBNAV,20260121,153200,-8.738601,42.2295083,298.12,0,,324.7,0
$ODBNAV,20260121,153300,-8.7386016,42.229508,297.95,0,,98.39,0
$ODBNAV,20260121,153400,-8.7386013,42.2295084,298.02,0,,264.95,0
$ODBNAV,20260121,153500,-8.7386011,42.2295081,298,0,,347.76,0
$ODBNAV,20260121,153600,-8.7386015,42.2295083,297.95,0,,159.18,0
$ODBNAV,20260121,153700,-8.7386017,42.2295079,297.78,0,,314.77,0
$ODBNAV,20260121,153800,-8.7386016,42.2295081,297.79,0,,343.57,0
$ODBNAV,20260121,153900,-8.738602,42.2295075,297.64,0,,236.15,0
$ODBNAV,20260121,154000,-8.7386016,42.229508,297.8,0,,5.84,0
$ODBNAV,20260121,154100,-8.738602,42.2295081,297.74,0,,258.38,0
$ODBNAV,20260121,154200,-8.7386022,42.2295082,297.76,0,,319.67,0
$ODBNAV,20260121,154300,-8.7386019,42.2295089,298.07,0,,4.77,0
$ODBNAV,20260121,154400,-8.7386018,42.2295081,297.83,0,,76.81,0
$ODBNAV,20260121,154500,-8.7386021,42.229508,297.72,0,,264.35,0
$ODBNAV,20260121,154600,-8.7386017,42.2295085,297.96,0,,182.99,0
$ODBNAV,20260121,154700,-8.7386022,42.2295081,297.77,0,,132.11,0
$ODBNAV,20260121,154800,-8.7386024,42.2295082,297.72,0,,269.49,0
$ODBNAV,20260121,154900,-8.738602,42.2295078,297.73,0,,143.81,0
$ODBNAV,20260121,155000,-8.7386023,42.2295079,297.62,0,,301.5,0
$ODBNAV,20260121,155100,-8.7386021,42.2295079,297.68,0,,239.29,0
$ODBNAV,20260121,155200,-8.7386021,42.2295084,297.78,0,,147.35,0
$ODBNAV,20260121,155300,-8.7386019,42.229508,297.7,0,,43.32,0
$ODBNAV,20260121,155400,-8.7386019,42.2295086,297.85,0,,222.54,0
$ODBNAV,20260121,155500,-8.7386022,42.2295083,297.79,0,,202.41,0
$ODBNAV,20260121,155600,-8.7386022,42.2295087,297.93,0,,237.86,0
$ODBNAV,20260121,155700,-8.7386025,42.2295084,297.79,0,,63.75,0
$ODBNAV,20260121,155800,-8.7386024,42.2295088,297.95,0,,300.43,0
$ODBNAV,20260121,155900,-8.7386018,42.2295087,298.05,0,,308.93,0
$ODBNAV,20260121,160000,-8.7386025,42.2295091,297.98,0,,106.09,0
$ODBNAV,20260121,160100,-8.7386021,42.2295088,298.03,0,,310.27,0
$ODBNAV,20260121,160200,-8.7386026,42.2295089,297.94,0,,165.81,0
$ODBNAV,20260121,160300,-8.7386028,42.2295085,297.83,0,,353.85,0
$ODBNAV,20260121,160400,-8.7386029,42.2295075,297.57,0,,39.63,0
$ODBNAV,20260121,160500,-8.7386031,42.2295078,297.58,0,,159.8,0
$ODBNAV,20260121,160600,-8.7386021,42.2295081,297.7,0,,24.37,0
$ODBNAV,20260121,160700,-8.7386031,42.229508,297.6,0,,278.52,0
$ODBNAV,20260121,160800,-8.7386039,42.2295068,297.37,0,,322.46,0
$ODBNAV,20260121,160900,-8.7386039,42.2295075,297.48,0,,49.87,0
$ODBNAV,20260121,161000,-8.7386039,42.2295087,297.73,0,,100.79,0
$ODBNAV,20260121,161100,-8.7386036,42.229508,297.63,0,,171.21,0
$ODBNAV,20260121,161200,-8.7386037,42.2295085,297.68,0,,267.77,0
$ODBNAV,20260121,161300,-8.7386032,42.2295086,297.76,0,,208.48,0
$ODBNAV,20260121,161400,-8.7386039,42.2295089,297.74,0,,309.61,0
$ODBNAV,20260121,161500,-8.7386037,42.2295084,297.65,0,,157.12,0
$ODBNAV,20260121,161600,-8.7386034,42.2295085,297.7,0,,88.8,0
$ODBNAV,20260121,161700,-8.7386038,42.2295083,297.55,0,,327.14,0
$ODBNAV,20260121,161800,-8.7386033,42.2295082,297.57,0,,212.09,0
$ODBNAV,20260121,161900,-8.7386031,42.2295083,297.7,0,,13.39,0
$ODBNAV,20260121,162000,-8.7386034,42.2295084,297.67,0,,34.25,0
$ODBNAV,20260121,162100,-8.7386034,42.229508,297.51,0,,343.69,0
$ODBNAV,20260121,162200,-8.7386037,42.2295077,297.36,0,,255.61,0
$ODBNAV,20260121,162300,-8.7386026,42.2295082,297.65,0,,40.39,0
$ODBNAV,20260121,162400,-8.7386034,42.229508,297.48,0,,162.64,0
$ODBNAV,20260121,162500,-8.7386034,42.2295082,297.52,0,,248.22,0
$ODBNAV,20260121,162600,-8.7386035,42.2295075,297.39,0,,156.9,0
$ODBNAV,20260121,162700,-8.7386034,42.2295077,297.41,0,,131.51,0
$ODBNAV,20260121,162800,-8.738603,42.2295076,297.46,0,,186.28,0
$ODBNAV,20260121,162900,-8.7386031,42.2295088,297.81,0,,124.31,0
$ODBNAV,20260121,163000,-8.7386034,42.2295074,297.39,0,,248.75,0
$ODBNAV,20260121,163100,-8.7386031,42.2295084,297.67,0,,307.67,0
$ODBNAV,20260121,163200,-8.7386032,42.229508,297.61,0,,130.42,0
$ODBNAV,20260121,163300,-8.738603,42.2295083,297.61,0,,266.77,0
$ODBNAV,20260121,163400,-8.7386032,42.2295081,297.57,0,,238.66,0
$ODBNAV,20260121,163500,-8.7386034,42.2295089,297.76,0,,126.27,0
$ODBNAV,20260121,163600,-8.7386027,42.2295087,297.8,0,,290.76,0
$ODBNAV,20260121,163700,-8.7386022,42.2295087,297.88,0,,11.08,0
$ODBNAV,20260121,163800,-8.7386027,42.2295087,297.8,0,,313.97,0
$ODBNAV,20260121,163900,-8.7386024,42.2295087,297.73,0,,264.57,0
$ODBNAV,20260121,164000,-8.7386029,42.2295076,297.5,0,,278.04,0
$ODBNAV,20260121,164100,-8.7386029,42.2295081,297.61,0,,334.55,0
$ODBNAV,20260121,164200,-8.7386025,42.2295084,297.76,0,,53.16,0
$ODBNAV,20260121,164300,-8.7386025,42.2295084,297.77,0,,160.03,0
$ODBNAV,20260121,164400,-8.7386025,42.2295086,297.78,0.1,,151.9,0.1
$ODBNAV,20260121,164500,-8.7386026,42.2295082,297.62,0,,0.31,0
$ODBNAV,20260121,164600,-8.7386025,42.2295083,297.64,0,,241.18,0
$ODBNAV,20260121,164700,-8.7386018,42.2295084,297.71,0,,256.71,0
$ODBNAV,20260121,164800,-8.7386016,42.2295096,298.06,0,,350.1,0
$ODBNAV,20260121,164900,-8.7386013,42.2295088,297.82,0,,47.27,0
$ODBNAV,20260121,165000,-8.7386021,42.2295072,297.32,0,,245.42,0
$ODBNAV,20260121,165100,-8.7386013,42.229509,297.83,0,,25.52,0
$ODBNAV,20260121,165200,-8.7386013,42.2295084,297.7,0,,20.38,0
$ODBNAV,20260121,165300,-8.7386022,42.2295081,297.51,0,,285.44,0
$ODBNAV,20260121,165400,-8.7386013,42.2295075,297.49,0,,262.46,0
$ODBNAV,20260121,165500,-8.738602,42.2295089,297.76,0,,302.82,0
$ODBNAV,20260121,165600,-8.7386028,42.2295077,297.63,0,,126.1,0
$ODBNAV,20260121,165700,-8.7386033,42.2295083,297.72,0.1,,11.35,0.1
$ODBNAV,20260121,165800,-8.7386022,42.2295077,297.65,0,,97.4,0
$ODBNAV,20260121,165900,-8.738603,42.2295082,297.72,0,,147.22,0
$ODBNAV,20260121,170000,-8.7386028,42.2295078,297.65,0,,118.47,0
$ODBNAV,20260121,170100,-8.7386021,42.2295082,297.85,0,,298.97,0
$ODBNAV,20260121,170200,-8.7386024,42.2295084,297.87,0,,277.38,0
$ODBNAV,20260121,170300,-8.7386027,42.2295089,298.04,0,,201.09,0
$ODBNAV,20260121,170400,-8.7386033,42.2295091,297.94,0,,236.03,0
$ODBNAV,20260121,170500,-8.7386038,42.2295074,297.47,0,,334.9,0
$ODBNAV,20260121,170600,-8.738603,42.2295085,297.85,0,,67.81,0
$ODBNAV,20260121,170700,-8.7386032,42.2295077,297.59,0,,172.8,0
$ODBNAV,20260121,170800,-8.7386035,42.2295078,297.57,0,,357.95,0
$ODBNAV,20260121,170900,-8.7386026,42.2295083,297.76,0,,331.37,0
$ODBNAV,20260121,171000,-8.7386034,42.229509,297.96,0,,224.13,0
$ODBNAV,20260121,171200,-8.738603,42.2295085,297.75,0,,177.18,0
$ODBNAV,20260121,171300,-8.7386031,42.2295084,297.78,0,,189.77,0
$ODBNAV,20260121,171400,-8.7386033,42.2295082,297.61,0,,199.59,0
$ODBNAV,20260121,171500,-8.7386033,42.229508,297.62,0,,78.62,0
$ODBNAV,20260121,171600,-8.7386032,42.2295078,297.61,0,,167.64,0
$ODBNAV,20260121,171800,-8.7386034,42.2295069,297.25,0,,240.57,0
$ODBNAV,20260121,171900,-8.7386039,42.2295078,297.5,0,,257.98,0
$ODBNAV,20260121,172000,-8.7386037,42.2295084,297.73,0,,113.85,0
$ODBNAV,20260121,172100,-8.7386041,42.2295074,297.37,0,,30.81,0
$ODBNAV,20260121,172200,-8.7386037,42.2295086,297.65,0,,32.71,0
$ODBNAV,20260121,172300,-8.7386036,42.2295086,297.73,0,,30.53,0
$ODBNAV,20260121,172400,-8.7386044,42.229506,297.09,0,,16.75,0
$ODBNAV,20260121,172500,-8.7386048,42.2295062,297.19,0,,331,0
$ODBNAV,20260121,172600,-8.7386037,42.2295066,297.27,0,,48.25,0
$ODBNAV,20260121,172700,-8.7386048,42.2295064,297.19,0,,15.08,0
$ODBNAV,20260121,172800,-8.7386043,42.2295051,297.05,0,,82.92,0
$ODBNAV,20260121,172900,-8.7386051,42.2295041,297.01,0,,115.38,0
$ODBNAV,20260121,173000,-8.7386047,42.2295057,297.03,0,,213.72,0
$ODBNAV,20260121,173100,-8.7386038,42.2295065,297.06,0,,237.67,0
$ODBNAV,20260121,173200,-8.7386043,42.2295075,297.51,0,,2.76,0
$ODBNAV,20260121,173300,-8.7386047,42.2295064,297.35,0.1,,0.65,0.1
$ODBNAV,20260121,173400,-8.7386036,42.2295086,297.73,0,,343.59,0
$ODBNAV,20260121,173500,-8.7386035,42.2295068,297.15,0,,286.89,0
$ODBNAV,20260121,173600,-8.7386036,42.229508,297.48,0,,178.55,0
$ODBNAV,20260121,173700,-8.7386034,42.2295082,297.78,0.1,,352.23,0.1
$ODBNAV,20260121,173800,-8.7386033,42.229507,297.58,0.1,,23.64,0.1
$ODBNAV,20260121,173900,-8.7386028,42.2295094,297.97,0,,251.97,0
$ODBNAV,20260121,174000,-8.7386021,42.2295094,298.07,0.1,,355.02,0.1
$ODBNAV,20260121,174100,-8.738604,42.2295077,297.8,0.1,,207.14,0.1
$ODBNAV,20260121,174200,-8.7386028,42.2295081,297.73,0.1,,339.16,0.1
$ODBNAV,20260121,174300,-8.7386028,42.2295091,297.92,0,,159.88,0
$ODBNAV,20260121,174400,-8.7386026,42.2295096,298.07,0,,331.71,0
$ODBNAV,20260121,174500,-8.7386034,42.2295083,297.58,0,,146.56,0
$ODBNAV,20260121,174600,-8.7386033,42.2295077,297.33,0,,38.1,0
$ODBNAV,20260121,174700,-8.7386039,42.2295076,297.36,0,,257.22,0
$ODBNAV,20260121,174800,-8.7386043,42.2295068,297.23,0,,109.01,0
$ODBNAV,20260121,174900,-8.7386037,42.229508,297.41,0,,193.35,0
$ODBNAV,20260121,175000,-8.7386045,42.229507,297.08,0,,195.97,0
$ODBNAV,20260121,175100,-8.7386038,42.2295094,297.83,0,,176.44,0
$ODBNAV,20260121,175200,-8.7386033,42.2295097,297.97,0,,99.22,0
$ODBNAV,20260121,175300,-8.738605,42.229505,296.74,0,,214.61,0
$ODBNAV,20260121,175400,-8.7386041,42.2295072,297.19,0,,184.58,0
$ODBNAV,20260121,175500,-8.7386033,42.2295089,297.67,0.1,,133.51,0.1
$ODBNAV,20260121,175600,-8.7386048,42.2295073,297.45,0,,9.53,0
$ODBNAV,20260121,175700,-8.7386032,42.2295092,297.86,0,,187.18,0
$ODBNAV,20260121,175800,-8.7386045,42.2295078,297.33,0,,214.09,0
$ODBNAV,20260121,175900,-8.7386033,42.2295098,298,0,,289.89,0
$ODBNAV,20260121,180000,-8.738603,42.2295092,297.87,0,,1.07,0
$ODBNAV,20260121,180100,-8.7386037,42.2295096,297.85,0,,265.15,0
$ODBNAV,20260121,180200,-8.7386032,42.2295092,297.81,0,,357.27,0
$ODBNAV,20260121,180300,-8.7386032,42.229509,297.72,0,,131.09,0
$ODBNAV,20260121,180400,-8.7386042,42.2295042,296.66,0,,207.98,0
$ODBNAV,20260121,180500,-8.738604,42.2295049,296.86,0,,197.93,0
$ODBNAV,20260121,180600,-8.7386039,42.2295062,296.98,0,,288.76,0
$ODBNAV,20260121,180700,-8.7386034,42.229509,297.73,0,,45.72,0
$ODBNAV,20260121,180800,-8.7386033,42.2295079,297.4,0,,239.83,0
$ODBNAV,20260121,180900,-8.738603,42.2295092,297.78,0,,189.98,0
$ODBNAV,20260121,181000,-8.738603,42.2295092,297.97,0,,217.02,0
$ODBNAV,20260121,181100,-8.7386025,42.2295088,297.71,0,,154.58,0
$ODBNAV,20260121,181200,-8.7386037,42.2295086,297.48,0,,140.85,0
$ODBNAV,20260121,181300,-8.7386033,42.229509,297.7,0,,260.88,0
$ODBNAV,20260121,181400,-8.7386039,42.2295077,297.34,0,,135.15,0
$ODBNAV,20260121,181500,-8.7386032,42.2295066,297.01,0,,327.78,0
$ODBNAV,20260121,181600,-8.7386049,42.2295051,296.85,0,,138.5,0
$ODBNAV,20260121,181700,-8.7386036,42.2295061,296.95,0,,167.95,0
$ODBNAV,20260121,181800,-8.7386053,42.2295029,296.83,0,,323.55,0
$ODBNAV,20260121,181900,-8.7386067,42.2295014,296.72,0,,61.4,0
$ODBNAV,20260121,182000,-8.7386039,42.2295028,296.61,0,,331.41,0
$ODBNAV,20260121,182100,-8.738603,42.2295059,296.92,0,,217.7,0
$ODBNAV,20260121,182200,-8.7386028,42.2295055,296.81,0.1,,195.31,0.1
$ODBNAV,20260121,182300,-8.7386036,42.2295088,298.18,0,,178.74,0
$ODBNAV,20260121,182400,-8.7386033,42.2295066,297.61,0.2,,25.54,0.2
$ODBNAV,20260121,182500,-8.7386026,42.2295103,298.23,0,,308.6,0
$ODBNAV,20260121,182600,-8.738603,42.2295066,297,0,,205.13,0
$ODBNAV,20260121,182700,-8.7386027,42.2295069,297.06,0,,88.99,0
$ODBNAV,20260121,182800,-8.7386066,42.2295024,296.53,0,,194.43,0
$ODBNAV,20260121,182900,-8.7386063,42.2295031,296.5,0,,264.89,0
$ODBNAV,20260121,183000,-8.7386068,42.2295029,296.42,0,,217.65,0
$ODBNAV,20260121,183100,-8.7386081,42.2295023,296.79,0,,289.7,0
$ODBNAV,20260121,183200,-8.7386043,42.2295072,297.01,0,,88.69,0
$ODBNAV,20260121,183300,-8.7386074,42.2295019,296.9,0,,295.12,0
$ODBNAV,20260121,183400,-8.7386062,42.2295034,296.27,0.1,,204.17,0.1
$ODBNAV,20260121,183500,-8.7386033,42.2295049,296.6,0,,297.13,0
$ODBNAV,20260121,183600,-8.7386077,42.2295005,296.61,0.1,,258.5,0.1
$ODBNAV,20260121,183700,-8.7386054,42.2295033,296.51,0.1,,248.97,0.1
$ODBNAV,20260121,183800,-8.7386053,42.2295035,296.26,0,,100.64,0
$ODBNAV,20260121,183900,-8.7386065,42.2295022,296.66,0,,39.54,0
$ODBNAV,20260121,184000,-8.7386033,42.2295079,297.24,0,,20.62,0
$ODBNAV,20260121,184100,-8.7386071,42.2295019,296.88,0,,258.96,0
$ODBNAV,20260121,184200,-8.7386031,42.2295081,297.29,0,,229.17,0
$ODBNAV,20260121,184300,-8.7386062,42.2295023,296.65,0,,61.02,0
$ODBNAV,20260121,184400,-8.7386032,42.2295087,297.69,0,,157.78,0
$ODBNAV,20260121,184500,-8.7386032,42.2295091,297.7,0,,227.56,0
$ODBNAV,20260121,184600,-8.7386029,42.2295078,297.09,0.1,,33.75,0.1
$ODBNAV,20260121,184700,-8.7386032,42.2295045,296.51,0.1,,166.52,0.1
$ODBNAV,20260121,184800,-8.7386051,42.2295037,296.3,0,,30.91,0
$ODBNAV,20260121,184900,-8.7386036,42.2295078,297.5,0,,352.95,0
$ODBNAV,20260121,185000,-8.7386049,42.2295018,296.51,0,,293.76,0
$ODBNAV,20260121,185100,-8.7386021,42.2295071,297.24,0,,111.89,0
$ODBNAV,20260121,185200,-8.7386056,42.2295023,296.59,0,,231.89,0
$ODBNAV,20260121,185300,-8.738603,42.2295089,298.12,0,,146.89,0
$ODBNAV,20260121,185400,-8.7386025,42.2295078,297.53,0,,236.63,0
$ODBNAV,20260121,185500,-8.7386061,42.2295036,296.89,0,,357.41,0
$ODBNAV,20260121,185600,-8.7386021,42.2295077,297.37,0,,317.53,0
$ODBNAV,20260121,185700,-8.7386033,42.2295061,297.43,0,,323.66,0
$ODBNAV,20260121,185800,-8.7386048,42.2295006,296.73,0,,324.69,0
$ODBNAV,20260121,185900,-8.7386023,42.2295099,298.06,0,,26.62,0
$ODBNAV,20260121,190000,-8.738602,42.2295057,296.99,0.1,,8.76,0.1
$ODBNAV,20260121,190100,-8.738603,42.2295082,297.75,0,,338.86,0
$ODBNAV,20260121,190200,-8.7386022,42.2295034,296.49,0,,167.38,0
$ODBNAV,20260121,190300,-8.7386034,42.2295084,297.64,0,,188.23,0
$ODBNAV,20260121,190400,-8.738603,42.2295025,296.53,0,,58.96,0
$ODBNAV,20260121,190500,-8.738604,42.2295093,297.78,0,,147.9,0
$ODBNAV,20260121,190600,-8.7386021,42.2295057,296.98,0,,289.01,0
$ODBNAV,20260121,190700,-8.7386017,42.2295077,297.39,0,,251.28,0
$ODBNAV,20260121,190800,-8.7386025,42.2295076,297.63,0,,19.35,0
$ODBNAV,20260121,190900,-8.7386045,42.2295013,296.33,0,,311.24,0
$ODBNAV,20260121,191000,-8.7386015,42.2295085,297.92,0,,0.24,0
$ODBNAV,20260121,191100,-8.7386015,42.2295081,297.68,0,,299.49,0
$ODBNAV,20260121,191200,-8.7386018,42.2295078,297.5,0,,141.29,0
$ODBNAV,20260121,191300,-8.7386012,42.2295078,297.6,0,,185.99,0
$ODBNAV,20260121,191400,-8.7386033,42.2295034,296.87,0,,308.64,0
$ODBNAV,20260121,191500,-8.7386007,42.2295059,297.27,0,,157.41,0
$ODBNAV,20260121,191600,-8.7386045,42.2295055,296.93,0,,47.28,0
$ODBNAV,20260121,191700,-8.7386,42.2295057,297.06,0,,225.16,0
$ODBNAV,20260121,191800,-8.7386021,42.2295076,297.55,0.1,,19.92,0.1
$ODBNAV,20260121,191900,-8.7386029,42.2295014,296.43,0,,259.32,0
$ODBNAV,20260121,192000,-8.7386015,42.2295062,297.56,0,,156.18,0
$ODBNAV,20260121,192100,-8.7386036,42.2295001,296.85,0,,350.14,0
$ODBNAV,20260121,192200,-8.7386001,42.2295045,296.78,0.1,,168.25,0.1
$ODBNAV,20260121,192300,-8.7385986,42.2295042,296.65,0,,29.61,0
$ODBNAV,20260121,192400,-8.7386001,42.2295065,297.57,0,,299.94,0
$ODBNAV,20260121,192500,-8.7386007,42.2295011,296.22,0,,181.27,0
$ODBNAV,20260121,192600,-8.7386017,42.2295032,297.22,0.1,,15.04,0.1
$ODBNAV,20260121,192700,-8.7386011,42.2295008,296.21,0,,264.72,0
$ODBNAV,20260121,192800,-8.7385994,42.2295059,297.51,0,,83.11,0
$ODBNAV,20260121,192900,-8.7385991,42.2295022,296.33,0.1,,215.17,0.1
$ODBNAV,20260121,193000,-8.7386018,42.2295043,296.5,0.1,,42.92,0.1
$ODBNAV,20260121,193100,-8.7386,42.2295028,296.6,0,,270.38,0
$ODBNAV,20260121,193200,-8.7385997,42.2295067,297.99,0,,231.56,0
$ODBNAV,20260121,193300,-8.7385989,42.2295078,297.92,0,,179.51,0
$ODBNAV,20260121,193400,-8.7385983,42.2295066,297.49,0,,1.24,0
$ODBNAV,20260121,193500,-8.7385984,42.2295073,297.71,0.1,,348.43,0.1
$ODBNAV,20260121,193600,-8.7386004,42.2295008,296.37,0,,181.69,0
$ODBNAV,20260121,193700,-8.7386,42.2295069,298.12,0,,152.94,0
$ODBNAV,20260121,193800,-8.7385979,42.2295078,297.92,0,,311.67,0
$ODBNAV,20260121,193900,-8.7385993,42.2295078,298.01,0,,207.04,0
$ODBNAV,20260121,194000,-8.7385986,42.2295072,297.69,0,,137.83,0
$ODBNAV,20260121,194100,-8.7385985,42.2295076,297.88,0,,140.95,0
$ODBNAV,20260121,194200,-8.7385979,42.2295059,297.14,0,,290.43,0
$ODBNAV,20260121,194300,-8.738599,42.2295076,297.79,0,,231.61,0
$ODBNAV,20260121,194400,-8.7385989,42.229503,296.85,0,,157.67,0
$ODBNAV,20260121,194500,-8.7385989,42.2295072,297.69,0,,229.91,0
$ODBNAV,20260121,194600,-8.7385975,42.2295062,297.29,0,,352.72,0
$ODBNAV,20260121,194700,-8.7385982,42.2295074,297.74,0,,273.33,0
$ODBNAV,20260121,194800,-8.738599,42.2295063,297.47,0,,235.29,0
$ODBNAV,20260121,194900,-8.7385991,42.2295048,297.04,0,,264.93,0
$ODBNAV,20260121,195000,-8.7385986,42.2295069,297.9,0,,200.55,0
$ODBNAV,20260121,195100,-8.7385987,42.2295061,297.38,0,,346.47,0
$ODBNAV,20260121,195300,-8.7385991,42.2295071,297.9,0,,199.51,0
$ODBNAV,20260121,195400,-8.7385984,42.2295055,297.29,0,,259.9,0
$ODBNAV,20260121,195500,-8.7386014,42.2295015,296.36,0,,195.01,0
$ODBNAV,20260121,195600,-8.7385996,42.229506,297.95,0,,174.15,0
$ODBNAV,20260121,195700,-8.7386057,42.229503,296.35,0,,215.38,0
$ODBNAV,20260121,195800,-8.7385968,42.2295049,297.2,0.1,,12.23,0.1
$ODBNAV,20260121,195900,-8.7386029,42.2295015,296.35,0,,179.16,0
$ODBNAV,20260121,200000,-8.7385983,42.2295035,296.75,0,,11.2,0
$ODBNAV,20260121,200100,-8.7385997,42.2295051,297.02,0,,127.8,0
$ODBNAV,20260121,200200,-8.7385983,42.2295039,296.82,0,,197.7,0
$ODBNAV,20260121,200300,-8.7386016,42.2294973,296.53,0,,37.68,0
$ODBNAV,20260121,200400,-8.7386022,42.2294998,296.26,0,,268.45,0
$ODBNAV,20260121,200500,-8.7385992,42.2294987,296.58,0,,126.48,0
$ODBNAV,20260121,200600,-8.7386057,42.2294995,296.19,0,,291.27,0
$ODBNAV,20260121,200700,-8.7385996,42.2294993,296.32,0.1,,284.29,0.1
$ODBNAV,20260121,200800,-8.7386058,42.2294998,296.1,0,,268.7,0
$ODBNAV,20260121,200900,-8.7386008,42.2294983,296.59,0,,28.42,0
$ODBNAV,20260121,201000,-8.7386066,42.2294988,296.31,0,,263.14,0
$ODBNAV,20260121,201100,-8.7385957,42.2295082,297.92,0,,329.32,0
$ODBNAV,20260121,201200,-8.7385994,42.2295004,296.84,0,,130.03,0
$ODBNAV,20260121,201300,-8.7385978,42.2295059,298.03,0.1,,22.44,0.1
$ODBNAV,20260121,201400,-8.7385967,42.2295076,298.01,0.1,,356.63,0.1
$ODBNAV,20260121,201500,-8.7386029,42.2294999,297.14,0,,342.04,0
$ODBNAV,20260121,201600,-8.7385991,42.2295053,297.62,0,,121.23,0
$ODBNAV,20260121,201700,-8.7386053,42.2294943,296.72,0,,315.54,0
$ODBNAV,20260121,201800,-8.738607,42.2294927,296.69,0,,160.91,0
$ODBNAV,20260121,201900,-8.7386055,42.2294935,296.72,0,,349.62,0
$ODBNAV,20260121,202000,-8.7386071,42.2294944,296.46,0,,86.87,0
$ODBNAV,20260121,202100,-8.7386036,42.2294977,296.11,0,,46.09,0
$ODBNAV,20260121,202200,-8.738606,42.2294945,296.53,0,,28.68,0
$ODBNAV,20260121,202300,-8.7386057,42.2294989,295.93,0,,163.78,0
$ODBNAV,20260121,202400,-8.7386038,42.2294962,296.47,0,,41.92,0
$ODBNAV,20260121,202500,-8.7386034,42.2294994,295.72,0,,230.23,0
$ODBNAV,20260121,202600,-8.7386043,42.2294975,296.29,0.1,,23.95,0.1
$ODBNAV,20260121,202700,-8.7385991,42.2295034,297.37,0,,8.82,0
$ODBNAV,20260121,202800,-8.7385972,42.2295002,296.13,0,,203.02,0
$ODBNAV,20260121,202900,-8.7386039,42.2294945,296.83,0,,31.33,0
$ODBNAV,20260121,203000,-8.7385997,42.2294985,296.13,0,,239.34,0
$ODBNAV,20260121,203100,-8.7386011,42.229498,296.56,0,,337.88,0
$ODBNAV,20260121,203200,-8.7386052,42.2294951,296.65,0,,191.49,0
$ODBNAV,20260121,203300,-8.738598,42.2295005,296.2,0,,42.42,0
$ODBNAV,20260121,203400,-8.7385971,42.2295062,297.64,0,,355.37,0
$ODBNAV,20260121,203500,-8.7386038,42.2294971,296.18,0.1,,254.22,0.1
$ODBNAV,20260121,203600,-8.7385979,42.229504,297.18,0.1,,26.04,0.1
$ODBNAV,20260121,203700,-8.7385969,42.2295033,296.89,0,,164.81,0
$ODBNAV,20260121,203800,-8.738596,42.2295068,298.12,0,,279.62,0
$ODBNAV,20260121,203900,-8.7385963,42.2295043,297.23,0,,20.72,0
$ODBNAV,20260121,204000,-8.7385964,42.2295057,297.84,0,,102.8,0
$ODBNAV,20260121,204100,-8.7385988,42.2294973,295.97,0.1,,253.03,0.1
$ODBNAV,20260121,204200,-8.7385942,42.2295034,297.28,0.1,,337.31,0.1
$ODBNAV,20260121,204300,-8.7386004,42.2294965,295.94,0.1,,265,0.1
$ODBNAV,20260121,204400,-8.7386009,42.2294974,296.36,0,,37.62,0
$ODBNAV,20260121,204500,-8.7385992,42.2294988,296.84,0,,232.64,0
$ODBNAV,20260121,204600,-8.7385984,42.2294957,296.25,0,,48.68,0
$ODBNAV,20260121,204700,-8.738603,42.2294967,296.46,0,,254.36,0
$ODBNAV,20260121,204800,-8.7386026,42.2294957,296.46,0,,83.63,0
$ODBNAV,20260121,204900,-8.7385994,42.2294968,296.25,0,,318.36,0
$ODBNAV,20260121,205000,-8.7386067,42.2294952,296.12,0.1,,146.62,0.1
$ODBNAV,20260121,205100,-8.7385976,42.2294996,296.16,0,,31.94,0
$ODBNAV,20260121,205200,-8.7385955,42.2295009,296.98,0,,121.01,0
$ODBNAV,20260121,205300,-8.7386051,42.229495,296.14,0,,204.99,0
$ODBNAV,20260121,205400,-8.7385956,42.2295014,297.03,0,,88.41,0
$ODBNAV,20260121,205500,-8.7385945,42.229503,297.15,0,,209.38,0
$ODBNAV,20260121,205600,-8.7386032,42.2294964,296.45,0.1,,270.19,0.1
$ODBNAV,20260121,205700,-8.7385984,42.2294985,296.7,0,,23.1,0
$ODBNAV,20260121,205800,-8.7385993,42.2295004,296.77,0,,183.29,0
$ODBNAV,20260121,205900,-8.7386046,42.2294929,296.54,0,,252.59,0
$ODBNAV,20260121,210000,-8.7385957,42.2295012,296.4,0,,63.81,0
$ODBNAV,20260121,210100,-8.7386054,42.2294938,296.36,0,,110.63,0
$ODBNAV,20260121,210200,-8.7385956,42.2295026,296.97,0,,57.26,0
$ODBNAV,20260121,210300,-8.7385964,42.2294976,296.18,0,,203.5,0
$ODBNAV,20260121,210400,-8.7385999,42.2294952,296.51,0,,68.05,0
$ODBNAV,20260121,210500,-8.7386015,42.2294973,296.13,0,,232.95,0
$ODBNAV,20260121,210600,-8.7385987,42.2294967,296.18,0,,74.83,0
$ODBNAV,20260121,210700,-8.7385959,42.2295006,296.79,0,,313.38,0
$ODBNAV,20260121,210800,-8.7385966,42.229505,297.74,0,,45.77,0
$ODBNAV,20260121,210900,-8.7385965,42.2294975,296.1,0.1,,217.68,0.1
$ODBNAV,20260121,211000,-8.7386,42.2294972,296.35,0.1,,73.94,0.1
$ODBNAV,20260121,211100,-8.7385962,42.2295047,298.21,0,,200.78,0
$ODBNAV,20260121,211200,-8.7385958,42.2294996,296.46,0,,257.76,0
$ODBNAV,20260121,211300,-8.7385957,42.2295048,298.07,0,,318.11,0
$ODBNAV,20260121,211400,-8.738595,42.2295013,296.83,0,,239.22,0
$ODBNAV,20260121,211500,-8.7385971,42.229504,297.48,0,,6.84,0
$ODBNAV,20260121,211600,-8.738595,42.2294988,296.3,0,,222.62,0
$ODBNAV,20260121,211700,-8.7386006,42.2294998,296.04,0.1,,93.02,0.1
$ODBNAV,20260121,211800,-8.7385961,42.2295032,297.71,0,,11.96,0
$ODBNAV,20260121,211900,-8.738595,42.2294987,296.33,0,,194.81,0
$ODBNAV,20260121,212000,-8.738598,42.2294996,296.35,0,,332.26,0
$ODBNAV,20260121,212100,-8.738596,42.2295027,297.49,0.1,,148.78,0.1
$ODBNAV,20260121,212200,-8.7386027,42.2294963,296.96,0,,17.15,0
$ODBNAV,20260121,212300,-8.7385956,42.2295009,296.95,0,,219.54,0
$ODBNAV,20260121,212400,-8.7385975,42.2295003,296.78,0,,286.04,0
$ODBNAV,20260121,212500,-8.7385943,42.2295014,296.88,0,,287.72,0
$ODBNAV,20260121,212600,-8.7385955,42.2295024,297.17,0,,78.47,0
$ODBNAV,20260121,212700,-8.7385944,42.2295041,297.45,0,,79.48,0
$ODBNAV,20260121,212800,-8.7385947,42.2295039,297.48,0,,147.47,0
$ODBNAV,20260121,212900,-8.7385952,42.2295014,296.96,0,,9.39,0
$ODBNAV,20260121,213000,-8.7385947,42.2295021,297.02,0,,117.96,0
$ODBNAV,20260121,213100,-8.7385952,42.2295005,296.75,0,,325.98,0
$ODBNAV,20260121,213200,-8.7385958,42.2295027,297.77,0,,163.02,0
$ODBNAV,20260121,213300,-8.7385944,42.2295045,297.61,0,,88.3,0
$ODBNAV,20260121,213400,-8.7385949,42.2295046,298.02,0,,283.33,0
$ODBNAV,20260121,213500,-8.738594,42.2295029,297.4,0,,156.83,0
$ODBNAV,20260121,213600,-8.7385953,42.2295047,298.04,0,,140.61,0
$ODBNAV,20260121,213700,-8.7385941,42.2295045,297.91,0,,0.48,0
$ODBNAV,20260121,213800,-8.7385955,42.2295044,298.06,0,,119.35,0
$ODBNAV,20260121,213900,-8.7385938,42.2295027,297.44,0,,298.39,0
$ODBNAV,20260121,214000,-8.7385945,42.2295041,297.91,0,,36.64,0
$ODBNAV,20260121,214100,-8.7385937,42.2295042,297.84,0,,101.9,0
$ODBNAV,20260121,214200,-8.7385943,42.2295043,298.09,0,,39.99,0
$ODBNAV,20260121,214300,-8.738594,42.2295041,297.81,0,,69.09,0
$ODBNAV,20260121,214400,-8.7385943,42.2295041,297.89,0,,298.67,0
$ODBNAV,20260121,214500,-8.7385939,42.2295043,297.95,0,,267.17,0
$ODBNAV,20260121,214600,-8.7385946,42.2295042,298.04,0,,228.83,0
$ODBNAV,20260121,214700,-8.7385946,42.2295039,298.19,0,,197.07,0
$ODBNAV,20260121,214800,-8.7385952,42.2295038,298.09,0,,6.69,0
$ODBNAV,20260121,214900,-8.7385945,42.229504,298.05,0,,118.56,0
$ODBNAV,20260121,215000,-8.7385944,42.2295042,298.1,0,,314.83,0
$ODBNAV,20260121,215100,-8.7385935,42.2295039,297.9,0,,198.92,0
$ODBNAV,20260121,215200,-8.738595,42.2295041,298.31,0,,355.81,0
$ODBNAV,20260121,215300,-8.7385936,42.2295041,297.85,0,,95.95,0
$ODBNAV,20260121,215400,-8.738595,42.2295044,298.19,0,,171.81,0
$ODBNAV,20260121,215500,-8.7385937,42.229504,298.01,0,,328.7,0
$ODBNAV,20260121,215600,-8.7385941,42.229504,297.78,0,,93.55,0
$ODBNAV,20260121,215700,-8.7385956,42.2295039,298.21,0,,240.64,0
$ODBNAV,20260121,215800,-8.7385949,42.2295041,298.3,0,,249.63,0
$ODBNAV,20260121,215900,-8.7385951,42.2295039,298.35,0,,238.46,0
$ODBNAV,20260121,220000,-8.7385943,42.2295038,298.22,0,,315.07,0
$ODBNAV,20260121,220100,-8.7385941,42.2295045,297.94,0,,30.76,0
$ODBNAV,20260121,220200,-8.7385943,42.2295038,297.8,0,,284.92,0
$ODBNAV,20260121,220300,-8.7385939,42.229504,297.82,0,,299.74,0
$ODBNAV,20260121,220400,-8.7385939,42.2295043,297.99,0,,288.07,0
$ODBNAV,20260121,220500,-8.7385941,42.2295041,297.81,0,,151.95,0
$ODBNAV,20260121,220600,-8.7385939,42.2295027,297.39,0,,147.48,0
$ODBNAV,20260121,220700,-8.7385948,42.2295001,296.72,0,,145.88,0
$ODBNAV,20260121,220800,-8.7385949,42.2295049,298.3,0.1,,206.36,0.1
$ODBNAV,20260121,220900,-8.7385935,42.2295031,297.66,0,,325.36,0
$ODBNAV,20260121,221000,-8.7385936,42.2295029,297.42,0,,218.62,0
$ODBNAV,20260121,221100,-8.7385945,42.2295043,298.12,0,,255.19,0
$ODBNAV,20260121,221200,-8.7385939,42.2295034,297.63,0,,82.73,0
$ODBNAV,20260121,221300,-8.7385944,42.2295012,297.02,0,,122.67,0
$ODBNAV,20260121,221400,-8.7385938,42.2295018,297.21,0,,49.42,0
$ODBNAV,20260121,221500,-8.7385982,42.2294986,296.48,0,,134.73,0
$ODBNAV,20260121,221600,-8.7385932,42.2295038,297.57,0,,356.94,0
$ODBNAV,20260121,221700,-8.7385942,42.2295008,296.88,0.1,,180.29,0.1
$ODBNAV,20260121,221800,-8.7385971,42.2294999,297.47,0,,338.28,0
$ODBNAV,20260121,221900,-8.7385944,42.2294997,297.03,0,,171.32,0
$ODBNAV,20260121,222000,-8.7385957,42.2295026,298.05,0.1,,4.98,0.1
$ODBNAV,20260121,222100,-8.7385967,42.2294963,296.4,0,,255.22,0
$ODBNAV,20260121,222200,-8.7385956,42.2295003,297.19,0,,198,0
$ODBNAV,20260121,222300,-8.7385953,42.2295014,297.83,0.1,,4.12,0.1
$ODBNAV,20260121,222400,-8.738592,42.2295016,297.02,0.1,,8.76,0.1
$ODBNAV,20260121,222500,-8.738593,42.2295017,297.11,0,,266.61,0
$ODBNAV,20260121,222600,-8.7386069,42.2294901,296.38,0.1,,118.92,0.1
$ODBNAV,20260121,222700,-8.7386045,42.2294965,295.97,0.1,,54.66,0.1
$ODBNAV,20260121,222800,-8.7385932,42.2295011,297.06,0,,188.63,0
$ODBNAV,20260121,222900,-8.7385975,42.2294937,296.27,0,,113.44,0
$ODBNAV,20260121,223000,-8.7385957,42.2294968,296.29,0,,143.17,0
$ODBNAV,20260121,223100,-8.7385974,42.2294965,296.45,0,,304.93,0
$ODBNAV,20260121,223200,-8.7385945,42.2294971,296.02,0,,267.73,0
$ODBNAV,20260121,223300,-8.7386016,42.2294922,296.75,0,,219.27,0
$ODBNAV,20260121,223400,-8.738594,42.2294965,296.42,0.1,,50.37,0.1
$ODBNAV,20260121,223500,-8.7385947,42.2294991,296.6,0,,83.3,0
$ODBNAV,20260121,223600,-8.7386045,42.229492,296.26,0.1,,110.77,0.1
$ODBNAV,20260121,223700,-8.7386034,42.2294962,295.91,0,,41.97,0
$ODBNAV,20260121,223800,-8.7385957,42.2294956,296.61,0,,332.84,0
$ODBNAV,20260121,223900,-8.7385947,42.229498,296.43,0,,309.8,0
$ODBNAV,20260121,224000,-8.7385945,42.2294983,296.43,0,,129.01,0
$ODBNAV,20260121,224100,-8.7386025,42.2294948,296.14,0,,222.99,0
$ODBNAV,20260121,224200,-8.7385979,42.2294955,296.23,0,,77.48,0
$ODBNAV,20260121,224300,-8.7385949,42.229503,298.23,0,,193.57,0
$ODBNAV,20260121,224400,-8.7385982,42.2294941,296.69,0,,252.95,0
$ODBNAV,20260121,224500,-8.7386026,42.2294949,296.07,0,,25.41,0
$ODBNAV,20260121,224600,-8.7385932,42.2295023,297.09,0,,353.05,0
$ODBNAV,20260121,224700,-8.7385922,42.2294989,296.24,0.1,,189.04,0.1
$ODBNAV,20260121,224800,-8.7385996,42.2294936,296.92,0,,42.82,0
$ODBNAV,20260121,224900,-8.7385944,42.2295017,297.96,0,,93.03,0
$ODBNAV,20260121,225000,-8.7385925,42.2295042,297.89,0,,121.29,0
$ODBNAV,20260121,225100,-8.7385921,42.2295014,297.04,0,,10.34,0
$ODBNAV,20260121,225200,-8.7385925,42.2295038,297.62,0,,133.71,0
$ODBNAV,20260121,225300,-8.7385925,42.2295033,297.5,0,,152.89,0
$ODBNAV,20260121,225400,-8.738595,42.2295028,297.62,0,,102.71,0
$ODBNAV,20260121,225500,-8.7385939,42.2295039,298.14,0,,6.4,0
$ODBNAV,20260121,225600,-8.738594,42.2295041,298.02,0,,109.3,0
$ODBNAV,20260121,225700,-8.7385928,42.229504,297.74,0,,124.29,0
$ODBNAV,20260121,225800,-8.738594,42.2295038,297.95,0,,136.63,0
$ODBNAV,20260121,225900,-8.7385926,42.2295044,297.88,0.1,,337.28,0.1
$ODBNAV,20260121,230000,-8.7385925,42.2295038,297.9,0,,338.95,0
$ODBNAV,20260121,230100,-8.7385939,42.2295033,297.59,0,,331.61,0
$ODBNAV,20260121,230200,-8.7385928,42.2295031,297.41,0,,219.35,0
$ODBNAV,20260121,230300,-8.7385948,42.2295051,298.07,0,,305.57,0
$ODBNAV,20260121,230400,-8.7385934,42.2295024,297.54,0,,327.86,0
$ODBNAV,20260121,230500,-8.7385935,42.2295042,297.68,0,,81.87,0
$ODBNAV,20260121,230600,-8.7385938,42.2295039,297.91,0,,251.58,0
$ODBNAV,20260121,230700,-8.7385945,42.2295039,298.11,0,,133.38,0
$ODBNAV,20260121,230800,-8.738594,42.2295035,297.56,0,,234.6,0
$ODBNAV,20260121,230900,-8.7385932,42.229504,297.65,0,,138.7,0
$ODBNAV,20260121,231000,-8.7385967,42.229498,296.67,0,,261.17,0
$ODBNAV,20260121,231100,-8.7385935,42.2295035,297.84,0,,241.82,0
$ODBNAV,20260121,231200,-8.7385951,42.2295033,297.24,0,,152,0
$ODBNAV,20260121,231300,-8.738593,42.2295026,297.35,0,,16.13,0
$ODBNAV,20260121,231400,-8.7385963,42.2295032,297.61,0,,182.48,0
$ODBNAV,20260121,231500,-8.7385954,42.2294981,296.32,0.1,,203.17,0.1
$ODBNAV,20260121,231600,-8.7386035,42.2294996,295.66,0,,41.67,0
$ODBNAV,20260121,231700,-8.738601,42.2294992,295.79,0,,281.12,0
$ODBNAV,20260121,231800,-8.738599,42.2294976,296.38,0.1,,95.29,0.1
$ODBNAV,20260121,231900,-8.7385944,42.2295036,297.91,0,,128.99,0
$ODBNAV,20260121,232000,-8.7385992,42.2294963,296.41,0,,259.68,0
$ODBNAV,20260121,232100,-8.7385963,42.2294993,296.8,0,,28.32,0
$ODBNAV,20260121,232200,-8.7385954,42.2295023,297.65,0,,163.41,0
$ODBNAV,20260121,232300,-8.7385973,42.229498,297.12,0,,339.75,0
$ODBNAV,20260121,232400,-8.7385955,42.2295029,297.93,0,,208.31,0
$ODBNAV,20260121,232500,-8.7385943,42.2295009,296.92,0,,320.5,0
$ODBNAV,20260121,232600,-8.7385942,42.2295021,297.29,0,,163.18,0
$ODBNAV,20260121,232700,-8.7385976,42.2294976,297.15,0,,24.7,0
$ODBNAV,20260121,232800,-8.7385953,42.2295034,297.65,0,,309.4,0
$ODBNAV,20260121,232900,-8.7385941,42.2295004,296.73,0,,235.06,0
$ODBNAV,20260121,233000,-8.7385954,42.2295052,297.89,0,,15.53,0
$ODBNAV,20260121,233100,-8.7385941,42.2295038,297.83,0,,340.96,0
$ODBNAV,20260121,233200,-8.7385966,42.2295029,297.09,0,,147.63,0
$ODBNAV,20260121,233300,-8.7385945,42.229504,298.08,0,,264.58,0
$ODBNAV,20260121,233400,-8.7385946,42.2295042,298.05,0,,129.87,0
$ODBNAV,20260121,233500,-8.738595,42.2295037,297.94,0,,192.29,0
$ODBNAV,20260121,233600,-8.7385939,42.2295044,297.79,0,,185.13,0
$ODBNAV,20260121,233700,-8.7385942,42.229501,296.98,0,,347.67,0
$ODBNAV,20260121,233800,-8.7385939,42.2295044,297.79,0,,171.49,0
$ODBNAV,20260121,233900,-8.7385946,42.2295045,298.13,0,,290.95,0
$ODBNAV,20260121,234000,-8.7385937,42.2295042,297.91,0,,160.23,0
$ODBNAV,20260121,234100,-8.7385943,42.2295041,297.68,0,,325.65,0
$ODBNAV,20260121,234200,-8.7385936,42.2295029,297.48,0,,190.95,0
$ODBNAV,20260121,234300,-8.738594,42.2295037,297.61,0,,78.58,0
$ODBNAV,20260121,234400,-8.7385937,42.2295037,297.61,0,,70.26,0
$ODBNAV,20260121,234500,-8.7385946,42.229503,297.33,0,,153.58,0
$ODBNAV,20260121,234600,-8.7385935,42.2295039,297.74,0,,231.35,0
$ODBNAV,20260121,234700,-8.7385947,42.2295044,297.94,0,,60.79,0
$ODBNAV,20260121,234800,-8.7385935,42.2295031,297.52,0,,27,0
$ODBNAV,20260121,234900,-8.7385943,42.2295031,297.43,0,,169.95,0
$ODBNAV,20260121,235000,-8.7385931,42.2295025,297.41,0,,352.12,0
$ODBNAV,20260121,235100,-8.7385944,42.2295034,297.65,0,,204.12,0
$ODBNAV,20260121,235200,-8.7385935,42.2295018,297.09,0,,307.43,0
$ODBNAV,20260121,235300,-8.7385953,42.2295039,298.46,0,,192.89,0
$ODBNAV,20260121,235400,-8.7385933,42.2295045,297.93,0,,2.01,0
$ODBNAV,20260121,235500,-8.7385939,42.2295035,297.59,0,,224.44,0
$ODBNAV,20260121,235600,-8.7385975,42.2294969,296.91,0,,112.43,0
$ODBNAV,20260121,235700,-8.7385954,42.229503,297.95,0,,163.6,0
$ODBNAV,20260121,235800,-8.7385942,42.2295047,297.98,0,,343.48,0
$ODBNAV,20260121,235900,-8.7385949,42.2295044,297.83,0,,296.72,0
$ODBNAV,20260122,000000,-8.7385936,42.2295046,297.71,0,,250.86,0
$ODBNAV,20260122,000100,-8.738598,42.2294981,296.92,0,,351.49,0
$ODBNAV,20260122,000200,-8.7385956,42.2295022,297.79,0,,236.91,0
$ODBNAV,20260122,000300,-8.7385955,42.2295049,297.74,0,,195.29,0
$ODBNAV,20260122,000400,-8.7385949,42.229505,298.02,0,,127.3,0
$ODBNAV,20260122,000500,-8.7385944,42.229505,298.08,0,,85.16,0
$ODBNAV,20260122,000600,-8.7385937,42.2295051,297.89,0,,299.27,0
$ODBNAV,20260122,000700,-8.738594,42.2295048,297.74,0,,12.11,0
$ODBNAV,20260122,000800,-8.7385941,42.2295036,297.21,0,,146.77,0
$ODBNAV,20260122,000900,-8.7385937,42.2295023,296.88,0,,285.98,0
$ODBNAV,20260122,001000,-8.7385957,42.2295033,297.31,0,,183.82,0
$ODBNAV,20260122,001100,-8.7385991,42.2294967,296.14,0.1,,357.67,0.1
$ODBNAV,20260122,001200,-8.7385962,42.2295021,297.22,0.1,,168.51,0.1
$ODBNAV,20260122,001300,-8.7385984,42.2294964,296.56,0,,13.47,0
$ODBNAV,20260122,001400,-8.7385961,42.2295023,297.53,0,,166.03,0
$ODBNAV,20260122,001500,-8.7385991,42.2294975,297.06,0,,343.96,0
$ODBNAV,20260122,001600,-8.7385942,42.229503,297.25,0,,265.19,0
$ODBNAV,20260122,001700,-8.7385964,42.2295034,297.22,0,,319.51,0
$ODBNAV,20260122,001800,-8.7385946,42.2295017,296.49,0,,222.58,0
$ODBNAV,20260122,001900,-8.7386046,42.2294955,296.22,0.1,,82.97,0.1
$ODBNAV,20260122,002000,-8.7385969,42.2294983,296.17,0.1,,235.9,0.1
$ODBNAV,20260122,002100,-8.7386046,42.2294925,296.48,0,,83.47,0
$ODBNAV,20260122,002200,-8.7385993,42.2294968,296.08,0,,48.28,0
$ODBNAV,20260122,002300,-8.7386039,42.2294932,296.62,0,,139.76,0
$ODBNAV,20260122,002400,-8.7385953,42.2294999,296.06,0,,19.16,0
$ODBNAV,20260122,002500,-8.7385971,42.2295021,296.48,0.1,,135.16,0.1
$ODBNAV,20260122,002600,-8.7386036,42.2294939,296.54,0,,119.08,0
$ODBNAV,20260122,002700,-8.7386026,42.2294974,295.84,0,,103.94,0
$ODBNAV,20260122,002800,-8.7386048,42.2294955,296.15,0,,168,0
$ODBNAV,20260122,002900,-8.7385986,42.2294982,295.89,0,,16.39,0
$ODBNAV,20260122,003000,-8.7386027,42.2294949,296.33,0,,219.51,0
$ODBNAV,20260122,003100,-8.7386008,42.229499,296.67,0.1,,16.95,0.1
$ODBNAV,20260122,003200,-8.7385929,42.2295021,297.15,0.1,,112.31,0.1
$ODBNAV,20260122,003300,-8.7386043,42.2294924,296.64,0,,295.96,0
$ODBNAV,20260122,003400,-8.7385969,42.2294987,296.24,0,,94.04,0
$ODBNAV,20260122,003500,-8.7385976,42.2295007,296.47,0,,264.25,0
$ODBNAV,20260122,003600,-8.7386032,42.2294932,296.78,0,,357.1,0
$ODBNAV,20260122,003700,-8.738601,42.2294985,295.74,0,,175.19,0
$ODBNAV,20260122,003800,-8.7386016,42.2294945,296.75,0,,338.19,0
$ODBNAV,20260122,003900,-8.7385984,42.2295043,297.28,0,,333.08,0
$ODBNAV,20260122,004000,-8.7385969,42.2294986,295.92,0.1,,224.92,0.1
$ODBNAV,20260122,004100,-8.7386007,42.2294966,297.01,0.1,,46.48,0.1
$ODBNAV,20260122,004200,-8.7385969,42.2295046,297.39,0,,11.94,0
$ODBNAV,20260122,004300,-8.7385973,42.2294987,296.26,0.1,,171.53,0.1
$ODBNAV,20260122,004400,-8.7386011,42.2294952,296.58,0,,341.44,0
$ODBNAV,20260122,004500,-8.7385981,42.2294967,296.36,0,,101.97,0
$ODBNAV,20260122,004600,-8.738604,42.2294942,296.38,0,,198.38,0
$ODBNAV,20260122,004700,-8.7386032,42.2294926,296.47,0,,149.96,0
$ODBNAV,20260122,004800,-8.7386039,42.2294925,296.52,0,,92.98,0
$ODBNAV,20260122,004900,-8.7386029,42.2294952,296.15,0,,76.71,0
$ODBNAV,20260122,005000,-8.7385963,42.2294974,296.2,0,,225.49,0
$ODBNAV,20260122,005100,-8.7386002,42.2294936,296.72,0,,75.47,0
$ODBNAV,20260122,005200,-8.738596,42.2294987,296.47,0,,34.5,0
$ODBNAV,20260122,005300,-8.7385998,42.2295009,296.5,0.1,,122.95,0.1
$ODBNAV,20260122,005400,-8.7385979,42.2294981,296.28,0,,275.78,0
$ODBNAV,20260122,005500,-8.7385998,42.229496,296.19,0,,106.08,0
$ODBNAV,20260122,005600,-8.738595,42.2295034,297.21,0,,301.98,0
$ODBNAV,20260122,005700,-8.7385978,42.2294962,296.28,0.1,,164.57,0.1
$ODBNAV,20260122,005800,-8.7385974,42.2295009,296.28,0.1,,357.77,0.1
$ODBNAV,20260122,005900,-8.7385948,42.2295017,297.41,0,,135.84,0
$ODBNAV,20260122,010000,-8.7386012,42.2294993,297.16,0,,26.15,0
$ODBNAV,20260122,010100,-8.7385943,42.2295009,296.71,0,,167.69,0
$ODBNAV,20260122,010200,-8.7385986,42.2294992,296.93,0.1,,13.8,0.1
$ODBNAV,20260122,010300,-8.7385955,42.2295032,296.98,0,,198.73,0
$ODBNAV,20260122,010400,-8.7385948,42.2295028,296.94,0,,356.43,0
$ODBNAV,20260122,010500,-8.738599,42.2294992,296.04,0,,172.05,0
$ODBNAV,20260122,010600,-8.738596,42.2295018,296.7,0.1,,19.29,0.1
$ODBNAV,20260122,010700,-8.738595,42.2295052,297.46,0,,40.24,0
$ODBNAV,20260122,010800,-8.738595,42.2295048,297.66,0,,185.07,0
$ODBNAV,20260122,010900,-8.7385953,42.2295038,297.53,0,,136.63,0
$ODBNAV,20260122,011000,-8.7385986,42.2295023,296.92,0,,314.78,0
$ODBNAV,20260122,011100,-8.7385937,42.2295015,296.87,0,,181.85,0
$ODBNAV,20260122,011200,-8.7386056,42.2294955,296.32,0,,303.05,0
$ODBNAV,20260122,011300,-8.7385971,42.2294998,296.2,0,,138.89,0
$ODBNAV,20260122,011400,-8.7385978,42.2295036,297.35,0.1,,357.23,0.1
$ODBNAV,20260122,011500,-8.7385951,42.2295022,296.87,0,,223.49,0
$ODBNAV,20260122,011600,-8.7386021,42.2294952,296.42,0,,32.85,0
$ODBNAV,20260122,011700,-8.7385979,42.2295034,297.9,0,,185.83,0
$ODBNAV,20260122,011800,-8.7386048,42.2294963,296.54,0,,250.86,0
$ODBNAV,20260122,011900,-8.7385954,42.2295056,297.95,0.1,,233.85,0.1
$ODBNAV,20260122,012000,-8.7385985,42.2295007,297.24,0,,0.9,0
$ODBNAV,20260122,012100,-8.7385987,42.2294975,296.14,0.1,,270.32,0.1
$ODBNAV,20260122,012200,-8.7385968,42.2295009,296.85,0,,243.86,0
$ODBNAV,20260122,012300,-8.7385974,42.2295041,297.86,0,,194.7,0
$ODBNAV,20260122,012400,-8.7386051,42.2294957,296.52,0,,241.7,0
$ODBNAV,20260122,012500,-8.7385988,42.2294968,296.1,0,,30.33,0
$ODBNAV,20260122,012600,-8.7386057,42.2294956,296.54,0,,238.55,0
$ODBNAV,20260122,012700,-8.7385938,42.2295025,296.7,0,,51.73,0
$ODBNAV,20260122,012800,-8.7386051,42.229495,296.62,0,,162.02,0
$ODBNAV,20260122,012900,-8.7386,42.2294971,296.06,0,,308.6,0
$ODBNAV,20260122,013000,-8.7386014,42.2294964,296.32,0,,174.81,0
$ODBNAV,20260122,013100,-8.7386021,42.2294954,296.48,0,,32.86,0
$ODBNAV,20260122,013200,-8.7386043,42.2294943,296.58,0,,347.39,0
$ODBNAV,20260122,013300,-8.7386056,42.2294955,296.25,0,,175.94,0
$ODBNAV,20260122,013400,-8.738603,42.2294949,296.4,0,,323.31,0
$ODBNAV,20260122,013500,-8.7386035,42.2294954,296.32,0,,132.94,0
$ODBNAV,20260122,013600,-8.7386051,42.2294956,296.32,0,,341.61,0
$ODBNAV,20260122,013700,-8.7386035,42.229494,296.62,0,,187.52,0
$ODBNAV,20260122,013800,-8.738602,42.2294978,295.95,0,,11.1,0
$ODBNAV,20260122,013900,-8.7386037,42.2294956,296.42,0,,181.99,0
$ODBNAV,20260122,014000,-8.738603,42.2294962,296.3,0,,356.8,0
$ODBNAV,20260122,014100,-8.7386016,42.2294968,296.26,0,,260.34,0
$ODBNAV,20260122,014200,-8.7386022,42.2294957,296.47,0,,85.81,0
$ODBNAV,20260122,014300,-8.7386036,42.229497,296.23,0,,338.21,0
$ODBNAV,20260122,014400,-8.7385998,42.2294999,296.2,0,,17.08,0
$ODBNAV,20260122,014500,-8.7385974,42.2294991,296.2,0.1,,170.32,0.1
$ODBNAV,20260122,014600,-8.7386029,42.2294988,296.41,0,,342.52,0
$ODBNAV,20260122,014700,-8.738598,42.2295014,296.4,0,,185.94,0
$ODBNAV,20260122,014800,-8.7386045,42.2294989,296.49,0,,70.63,0
$ODBNAV,20260122,014900,-8.7386,42.229499,296.52,0,,219.17,0
$ODBNAV,20260122,015000,-8.7385998,42.2294989,296.08,0,,94.24,0
$ODBNAV,20260122,015100,-8.7386018,42.2294967,296.42,0,,261.62,0
$ODBNAV,20260122,015200,-8.7385978,42.2294991,296.2,0,,82.42,0
$ODBNAV,20260122,015300,-8.7386,42.2295029,296.82,0,,323.44,0
$ODBNAV,20260122,015400,-8.7385968,42.2295016,296.55,0,,296.55,0
$ODBNAV,20260122,015500,-8.7386041,42.2294985,296.4,0,,76.35,0
$ODBNAV,20260122,015600,-8.7385987,42.2294988,296.21,0,,10.73,0
$ODBNAV,20260122,015700,-8.7386019,42.2295055,296.97,0,,80.12,0
$ODBNAV,20260122,015800,-8.7385974,42.229502,296.86,0,,180.35,0
$ODBNAV,20260122,015900,-8.7386028,42.229499,296.43,0,,357.23,0
$ODBNAV,20260122,020000,-8.7385972,42.2295033,297.32,0,,8.63,0
$ODBNAV,20260122,020100,-8.7385994,42.2295015,296.96,0,,283.82,0
$ODBNAV,20260122,020200,-8.7385967,42.229502,296.79,0,,340.34,0
$ODBNAV,20260122,020300,-8.7386041,42.2295021,296.63,0,,36.24,0
$ODBNAV,20260122,020400,-8.7385982,42.2295043,297.3,0,,159,0
$ODBNAV,20260122,020500,-8.7386012,42.2295029,296.87,0,,99.58,0
$ODBNAV,20260122,020600,-8.7385987,42.2295042,297.39,0,,26.99,0
$ODBNAV,20260122,020700,-8.7385978,42.2295033,297.15,0,,141.18,0
$ODBNAV,20260122,020800,-8.7386038,42.2295028,296.79,0.1,,303.59,0.1
$ODBNAV,20260122,020900,-8.7385978,42.2295032,296.99,0,,179.22,0
$ODBNAV,20260122,021000,-8.7386009,42.2295017,296.68,0.1,,89.93,0.1
$ODBNAV,20260122,021100,-8.7385987,42.2295041,297.18,0,,209.05,0
$ODBNAV,20260122,021200,-8.7386012,42.2294997,296.4,0,,301.81,0
$ODBNAV,20260122,021300,-8.7385982,42.2295043,297.87,0,,207.23,0
$ODBNAV,20260122,021400,-8.7386007,42.2295031,297.09,0,,45.54,0
$ODBNAV,20260122,021500,-8.7385968,42.2295035,297.14,0,,181.32,0
$ODBNAV,20260122,021600,-8.7386039,42.2294975,296.77,0,,96.43,0
$ODBNAV,20260122,021700,-8.7385987,42.2295016,296.95,0,,20.86,0
$ODBNAV,20260122,021800,-8.738598,42.2295033,297.17,0,,149.21,0
$ODBNAV,20260122,021900,-8.7386039,42.2294979,296.72,0,,294.53,0
$ODBNAV,20260122,022000,-8.7386005,42.2295059,297.39,0,,73.54,0
$ODBNAV,20260122,022100,-8.7386011,42.2295034,296.81,0,,262.01,0
$ODBNAV,20260122,022200,-8.7385999,42.2295015,296.66,0,,292.21,0
$ODBNAV,20260122,022300,-8.7386033,42.2295004,296.59,0,,18.45,0
$ODBNAV,20260122,022400,-8.7386004,42.2295031,296.86,0,,312.7,0
$ODBNAV,20260122,022500,-8.738599,42.2295029,296.96,0,,321.19,0
$ODBNAV,20260122,022600,-8.7385998,42.229502,296.75,0,,58.77,0
$ODBNAV,20260122,022700,-8.738601,42.2295018,296.57,0,,251.64,0
$ODBNAV,20260122,022800,-8.7386002,42.2295006,296.31,0,,359.08,0
$ODBNAV,20260122,022900,-8.7386034,42.229501,296.56,0,,318.51,0
$ODBNAV,20260122,023000,-8.7386004,42.2295032,296.91,0,,255.09,0
$ODBNAV,20260122,023100,-8.7386025,42.2295059,297.13,0,,3.59,0
$ODBNAV,20260122,023200,-8.7385994,42.2295021,296.6,0,,177.16,0
$ODBNAV,20260122,023300,-8.7386037,42.2295031,296.69,0,,29.43,0
$ODBNAV,20260122,023400,-8.7385993,42.2295027,296.85,0,,162.75,0
$ODBNAV,20260122,023500,-8.7386015,42.2295055,297,0,,3.73,0
$ODBNAV,20260122,023600,-8.7385995,42.2295012,296.4,0,,227.46,0
$ODBNAV,20260122,023700,-8.7386037,42.2295029,296.59,0,,334.35,0
$ODBNAV,20260122,023800,-8.7386011,42.2295033,296.89,0,,155.42,0
$ODBNAV,20260122,023900,-8.7386024,42.2295036,296.77,0,,80.04,0
$ODBNAV,20260122,024000,-8.7386013,42.2295035,296.79,0,,261.01,0
$ODBNAV,20260122,024100,-8.7385996,42.2295059,297.45,0,,37.92,0
$ODBNAV,20260122,024200,-8.7386036,42.2295063,297.15,0,,325.16,0
$ODBNAV,20260122,024300,-8.7385994,42.2295066,297.63,0,,223.39,0
$ODBNAV,20260122,024400,-8.7386041,42.2295024,296.97,0.1,,48.89,0.1
$ODBNAV,20260122,024500,-8.7386002,42.2294992,296.1,0.1,,228.36,0.1
$ODBNAV,20260122,024600,-8.7386066,42.2295004,296.74,0,,310.07,0
$ODBNAV,20260122,024700,-8.7385995,42.2295042,296.82,0,,147.96,0
$ODBNAV,20260122,024800,-8.7386048,42.2294996,296.71,0,,95.6,0
$ODBNAV,20260122,024900,-8.7386062,42.2294982,296.66,0,,147.27,0
$ODBNAV,20260122,025000,-8.7386037,42.2295001,296.26,0,,284.53,0
$ODBNAV,20260122,025100,-8.7386045,42.2294995,296.61,0,,334.15,0
$ODBNAV,20260122,025200,-8.7386045,42.2294982,296.61,0,,309.35,0
$ODBNAV,20260122,025300,-8.7386055,42.2294997,296.54,0,,144.68,0
$ODBNAV,20260122,025400,-8.7386031,42.2295,296.35,0,,71.75,0
$ODBNAV,20260122,025500,-8.7386047,42.2295008,296.62,0,,97.86,0
$ODBNAV,20260122,025600,-8.7386028,42.2295006,296.39,0,,265.79,0
$ODBNAV,20260122,025700,-8.7386034,42.2295016,296.43,0,,270.17,0
$ODBNAV,20260122,025800,-8.7386031,42.2295027,296.73,0,,180.39,0
$ODBNAV,20260122,025900,-8.7386031,42.2295012,296.51,0,,91.03,0
$ODBNAV,20260122,030000,-8.738602,42.2295047,297.14,0,,160.78,0
$ODBNAV,20260122,030100,-8.7386033,42.2295005,296.41,0,,42.35,0
$ODBNAV,20260122,030200,-8.7386011,42.2295053,297.17,0,,138.22,0
$ODBNAV,20260122,030300,-8.7386045,42.2295011,296.42,0,,349.36,0
$ODBNAV,20260122,030400,-8.738602,42.2295028,296.45,0,,232.87,0
$ODBNAV,20260122,030500,-8.7386022,42.2295026,296.45,0,,19.88,0
$ODBNAV,20260122,030600,-8.7386037,42.2295023,296.47,0,,257.64,0
$ODBNAV,20260122,030700,-8.7386026,42.229504,296.84,0,,289.83,0
$ODBNAV,20260122,030800,-8.7386039,42.2295029,296.72,0,,170.06,0
$ODBNAV,20260122,030900,-8.7386012,42.2295039,296.79,0,,145.15,0
$ODBNAV,20260122,031000,-8.738604,42.229503,296.8,0,,5.72,0
$ODBNAV,20260122,031100,-8.7386022,42.2295039,296.84,0,,171.67,0
$ODBNAV,20260122,031200,-8.7386033,42.2295051,296.95,0.1,,76.43,0.1
$ODBNAV,20260122,031300,-8.7386024,42.2295006,296.5,0,,156,0
$ODBNAV,20260122,031400,-8.7386019,42.2295061,297.44,0,,350.46,0
$ODBNAV,20260122,031500,-8.7386039,42.2295021,296.58,0.1,,299.22,0.1
$ODBNAV,20260122,031600,-8.7386024,42.2295061,297.29,0,,163.86,0
$ODBNAV,20260122,031700,-8.7386043,42.2295018,296.57,0,,298.47,0
$ODBNAV,20260122,031800,-8.7386017,42.2295057,297.17,0,,283.5,0
$ODBNAV,20260122,031900,-8.7386032,42.2295041,296.82,0,,358.27,0
$ODBNAV,20260122,032000,-8.7386017,42.2295041,296.85,0,,226.54,0
$ODBNAV,20260122,032100,-8.7386036,42.2295051,297.02,0,,66.31,0
$ODBNAV,20260122,032200,-8.7386041,42.2295042,296.72,0,,237.28,0
$ODBNAV,20260122,032300,-8.7386026,42.2295064,297.31,0,,238.02,0
$ODBNAV,20260122,032400,-8.7386034,42.2295023,296.57,0,,221.91,0
$ODBNAV,20260122,032500,-8.738603,42.2295064,297.33,0,,163.4,0
$ODBNAV,20260122,032600,-8.7386037,42.2295036,296.74,0,,119.32,0
$ODBNAV,20260122,032700,-8.7386022,42.2295055,297.04,0,,233.86,0
$ODBNAV,20260122,032800,-8.7386032,42.2295052,296.98,0,,2.66,0
$ODBNAV,20260122,032900,-8.7386032,42.2295029,296.65,0,,108.42,0
$ODBNAV,20260122,033000,-8.7386023,42.2295052,296.92,0.1,,151.82,0.1
$ODBNAV,20260122,033100,-8.7386033,42.2295064,297.12,0.1,,7.12,0.1
$ODBNAV,20260122,033200,-8.7386026,42.2295015,296.48,0,,244.4,0
$ODBNAV,20260122,033300,-8.738603,42.2295074,297.47,0,,143.96,0
$ODBNAV,20260122,033400,-8.7386033,42.2295034,296.71,0,,54.63,0
$ODBNAV,20260122,033500,-8.7386022,42.2295041,296.8,0,,155.08,0
$ODBNAV,20260122,033600,-8.7386044,42.2295074,297.29,0,,26.45,0
$ODBNAV,20260122,033700,-8.7386024,42.2295021,296.55,0,,154.35,0
$ODBNAV,20260122,033800,-8.7386025,42.2295077,297.58,0,,169.65,0
$ODBNAV,20260122,033900,-8.7386025,42.2295038,296.72,0,,228.55,0
$ODBNAV,20260122,034000,-8.738603,42.2295069,297.36,0,,81.63,0
$ODBNAV,20260122,034100,-8.738604,42.229504,296.73,0,,68.31,0
$ODBNAV,20260122,034200,-8.7386029,42.2295044,296.95,0,,155.29,0
$ODBNAV,20260122,034300,-8.7386027,42.2295073,297.38,0,,152.01,0
$ODBNAV,20260122,034400,-8.7386036,42.229504,296.59,0.1,,317.63,0.1
$ODBNAV,20260122,034500,-8.7386029,42.2295041,296.64,0,,264.46,0
$ODBNAV,20260122,034600,-8.7386034,42.229507,297.23,0,,352.11,0
$ODBNAV,20260122,034700,-8.7386033,42.2295033,296.59,0,,139.76,0
$ODBNAV,20260122,034800,-8.7386027,42.2295066,297.13,0,,287.63,0
$ODBNAV,20260122,034900,-8.7386033,42.2295036,296.56,0.1,,320.15,0.1
$ODBNAV,20260122,035000,-8.7386025,42.2295062,297.13,0,,118.74,0
$ODBNAV,20260122,035100,-8.7386023,42.2295049,296.92,0,,73.79,0
$ODBNAV,20260122,035200,-8.7386022,42.2295023,296.71,0,,139.1,0
$ODBNAV,20260122,035300,-8.738603,42.2295066,297.22,0,,154.89,0
$ODBNAV,20260122,035400,-8.7386028,42.2295033,296.69,0,,112.03,0
$ODBNAV,20260122,035500,-8.7386033,42.2295073,297.37,0,,291.23,0
$ODBNAV,20260122,035600,-8.7386038,42.2295042,296.71,0,,26.85,0
$ODBNAV,20260122,035700,-8.7386034,42.2295061,297.08,0,,123.39,0
$ODBNAV,20260122,035800,-8.7386036,42.2295042,296.72,0,,284.33,0
$ODBNAV,20260122,035900,-8.7386034,42.2295065,297.21,0,,148.1,0
$ODBNAV,20260122,040000,-8.7386035,42.2295069,297.24,0,,51.42,0
$ODBNAV,20260122,040100,-8.7386041,42.2295033,296.71,0,,147.27,0
$ODBNAV,20260122,040200,-8.7386034,42.2295068,297.19,0,,127,0
$ODBNAV,20260122,040300,-8.7386036,42.2295051,296.95,0,,203.84,0
$ODBNAV,20260122,040400,-8.7386041,42.2295073,297.32,0,,189.62,0
$ODBNAV,20260122,040500,-8.7386039,42.2295048,296.77,0,,49.54,0
$ODBNAV,20260122,040600,-8.7386043,42.2295053,296.98,0,,226.94,0
$ODBNAV,20260122,040700,-8.7386047,42.2295049,296.71,0,,131.33,0
$ODBNAV,20260122,040800,-8.7386048,42.2295029,296.62,0,,74.78,0
$ODBNAV,20260122,040900,-8.7386045,42.2295035,296.68,0.1,,318.44,0.1
$ODBNAV,20260122,041000,-8.7386043,42.2295007,296.56,0,,333.17,0
$ODBNAV,20260122,041100,-8.7386056,42.2295013,296.66,0,,72.18,0
$ODBNAV,20260122,041200,-8.7386043,42.2295016,296.61,0,,60.39,0
$ODBNAV,20260122,041300,-8.7386049,42.2295027,296.64,0,,308.91,0
$ODBNAV,20260122,041400,-8.7386048,42.2295031,296.54,0,,353.9,0
$ODBNAV,20260122,041500,-8.7386041,42.2295036,296.68,0,,20.09,0
$ODBNAV,20260122,041600,-8.7386041,42.2295035,296.61,0,,290.84,0
$ODBNAV,20260122,041700,-8.7386048,42.2295047,296.8,0,,116.52,0
$ODBNAV,20260122,041800,-8.7386044,42.2295035,296.71,0,,79.11,0
$ODBNAV,20260122,041900,-8.7386039,42.2295033,296.74,0,,129.72,0
$ODBNAV,20260122,042000,-8.7386043,42.2295042,296.76,0,,72.89,0
$ODBNAV,20260122,042100,-8.7386034,42.229504,296.78,0,,351.33,0
$ODBNAV,20260122,042200,-8.7386042,42.2295039,296.86,0,,90.35,0
$ODBNAV,20260122,042300,-8.7386039,42.2295033,296.64,0,,92.99,0
$ODBNAV,20260122,042400,-8.7386042,42.2295035,296.57,0,,321.52,0
$ODBNAV,20260122,042500,-8.7386037,42.2295037,296.63,0,,301.46,0
$ODBNAV,20260122,042600,-8.738604,42.2295049,296.87,0,,19,0
$ODBNAV,20260122,042700,-8.7386041,42.2295046,296.72,0,,15.18,0
$ODBNAV,20260122,042800,-8.7386045,42.2295051,296.87,0,,83.72,0
$ODBNAV,20260122,042900,-8.7386036,42.2295054,296.89,0,,211.89,0
$ODBNAV,20260122,043000,-8.7386037,42.2295066,297.07,0,,302.32,0
$ODBNAV,20260122,043100,-8.7386044,42.2295063,296.91,0.1,,312.36,0.1
$ODBNAV,20260122,043200,-8.7386045,42.2295043,296.58,0,,262.04,0
$ODBNAV,20260122,043300,-8.7386041,42.2295076,297.31,0,,192.28,0
$ODBNAV,20260122,043400,-8.7386038,42.2295042,296.77,0.1,,315.84,0.1
$ODBNAV,20260122,043500,-8.738604,42.2295066,297.01,0,,182.86,0
$ODBNAV,20260122,043600,-8.7386038,42.2295054,296.93,0,,27.38,0
$ODBNAV,20260122,043700,-8.738605,42.2295048,296.81,0,,142.88,0
$ODBNAV,20260122,043800,-8.7386051,42.2295087,297.34,0,,87.03,0
$ODBNAV,20260122,043900,-8.738605,42.2295054,296.75,0,,59.42,0
$ODBNAV,20260122,044000,-8.7386054,42.2295079,297.17,0,,166.06,0
$ODBNAV,20260122,044100,-8.7386055,42.2295072,296.97,0,,81.37,0
$ODBNAV,20260122,044200,-8.7386048,42.229506,297,0.1,,129.77,0.1
$ODBNAV,20260122,044300,-8.7386046,42.2295084,297.26,0,,51.06,0
$ODBNAV,20260122,044400,-8.738605,42.2295052,296.66,0,,279.37,0
$ODBNAV,20260122,044500,-8.7386056,42.2295086,297.28,0.1,,139.83,0.1
$ODBNAV,20260122,044600,-8.7386052,42.2295066,296.74,0,,27.1,0
$ODBNAV,20260122,044700,-8.7386051,42.2295068,296.87,0.1,,236.07,0.1
$ODBNAV,20260122,044800,-8.7386058,42.2295074,296.93,0,,332.57,0
$ODBNAV,20260122,044900,-8.7386047,42.2295045,296.51,0,,237.97,0
$ODBNAV,20260122,045000,-8.7386055,42.2295092,297.38,0,,209.68,0
$ODBNAV,20260122,045100,-8.7386047,42.2295069,296.91,0,,70.8,0
$ODBNAV,20260122,045200,-8.7386045,42.2295062,296.93,0,,149.38,0
$ODBNAV,20260122,045300,-8.7386053,42.2295078,297.08,0.1,,325.68,0.1
$ODBNAV,20260122,045400,-8.7386052,42.2295064,296.81,0,,212.79,0
$ODBNAV,20260122,045500,-8.7386049,42.2295069,297.05,0,,132.81,0
$ODBNAV,20260122,045600,-8.738605,42.2295087,297.28,0,,33.9,0
$ODBNAV,20260122,045700,-8.7386052,42.229506,296.74,0,,111.61,0
$ODBNAV,20260122,045800,-8.7386046,42.2295084,297.25,0,,273.19,0
$ODBNAV,20260122,045900,-8.738604,42.2295048,296.71,0,,295.54,0
$ODBNAV,20260122,050000,-8.7386054,42.2295077,297.06,0.1,,154.59,0.1
$ODBNAV,20260122,050100,-8.7386054,42.2295068,296.98,0,,43.04,0
$ODBNAV,20260122,050200,-8.738604,42.229507,296.9,0,,286.66,0
$ODBNAV,20260122,050300,-8.7386043,42.229506,296.79,0,,338.96,0
$ODBNAV,20260122,050400,-8.7386048,42.2295071,296.85,0,,304.33,0
$ODBNAV,20260122,050500,-8.7386045,42.2295079,297.06,0,,143.31,0
$ODBNAV,20260122,050600,-8.7386041,42.2295069,296.89,0,,321.1,0
$ODBNAV,20260122,050700,-8.7386046,42.2295085,297.33,0,,295.09,0
$ODBNAV,20260122,050800,-8.7386042,42.2295055,296.79,0,,319.84,0
$ODBNAV,20260122,050900,-8.7386049,42.2295071,297.06,0,,201.85,0
$ODBNAV,20260122,051000,-8.7386063,42.2295069,296.9,0,,95.78,0
$ODBNAV,20260122,051100,-8.7386044,42.2295055,296.86,0,,133.78,0
$ODBNAV,20260122,051200,-8.7386055,42.229509,297.37,0,,7.08,0
$ODBNAV,20260122,051300,-8.7386038,42.2295043,296.57,0,,12.61,0
$ODBNAV,20260122,051400,-8.7386057,42.2295082,297.14,0,,187.43,0
$ODBNAV,20260122,051500,-8.7386053,42.2295059,296.78,0,,157.12,0
$ODBNAV,20260122,051600,-8.7386052,42.2295073,297.12,0,,208.5,0
$ODBNAV,20260122,051700,-8.7386052,42.2295072,297.02,0,,54.77,0
$ODBNAV,20260122,051800,-8.7386043,42.2295043,296.57,0,,301.71,0
$ODBNAV,20260122,051900,-8.7386046,42.2295077,297.13,0,,147.89,0
$ODBNAV,20260122,052000,-8.7386045,42.2295063,296.92,0,,357.31,0
$ODBNAV,20260122,052100,-8.7386033,42.2295059,296.84,0,,280.48,0
$ODBNAV,20260122,052200,-8.738604,42.2295077,297.28,0,,47.76,0
$ODBNAV,20260122,052300,-8.7386036,42.2295042,296.79,0,,112.3,0
$ODBNAV,20260122,052400,-8.7386042,42.2295076,297.16,0,,223.6,0
$ODBNAV,20260122,052500,-8.7386046,42.2295074,297.04,0,,69.95,0
$ODBNAV,20260122,052600,-8.7386038,42.2295043,296.58,0,,143.06,0
$ODBNAV,20260122,052700,-8.738605,42.2295082,297.16,0,,110.54,0
$ODBNAV,20260122,052800,-8.7386049,42.2295047,296.6,0,,189.7,0
$ODBNAV,20260122,052900,-8.7386044,42.229508,297.2,0,,156.02,0
$ODBNAV,20260122,053000,-8.7386042,42.2295062,296.97,0,,343.73,0
$ODBNAV,20260122,053100,-8.7386043,42.2295058,296.83,0,,306.21,0
$ODBNAV,20260122,053200,-8.7386032,42.2295061,296.9,0,,169.88,0
$ODBNAV,20260122,053300,-8.7386038,42.2295079,297.25,0,,352.22,0
$ODBNAV,20260122,053400,-8.7386043,42.2295059,296.83,0,,346.81,0
$ODBNAV,20260122,053500,-8.7386047,42.2295064,296.91,0,,162.3,0
$ODBNAV,20260122,053600,-8.738604,42.229507,297.02,0,,134.47,0
$ODBNAV,20260122,053700,-8.7386052,42.2295073,297.01,0,,330.92,0
$ODBNAV,20260122,053800,-8.7386051,42.2295051,296.71,0,,275,0
$ODBNAV,20260122,053900,-8.7386043,42.2295067,297.03,0,,203.2,0
$ODBNAV,20260122,054000,-8.7386042,42.2295056,296.9,0,,106.78,0
$ODBNAV,20260122,054100,-8.7386031,42.2295062,296.98,0,,116.66,0
$ODBNAV,20260122,054200,-8.738604,42.2295069,297.16,0,,31.96,0
$ODBNAV,20260122,054300,-8.7386042,42.2295051,296.71,0,,292.27,0
$ODBNAV,20260122,054400,-8.7386039,42.2295076,297.11,0,,259.68,0
$ODBNAV,20260122,054500,-8.7386033,42.2295058,296.85,0,,315.76,0
$ODBNAV,20260122,054600,-8.7386048,42.2295051,296.7,0,,251.31,0
$ODBNAV,20260122,054700,-8.7386034,42.2295075,297.22,0,,230.99,0
$ODBNAV,20260122,054800,-8.7386044,42.2295056,296.8,0,,313.63,0
$ODBNAV,20260122,054900,-8.7386032,42.2295056,296.98,0.1,,131.81,0.1
$ODBNAV,20260122,055000,-8.7386035,42.2295076,297.3,0,,315.66,0
$ODBNAV,20260122,055100,-8.7386036,42.2295039,296.62,0,,6.67,0
$ODBNAV,20260122,055200,-8.7386041,42.2295073,297.15,0.1,,151.17,0.1
$ODBNAV,20260122,055300,-8.7386034,42.2295043,296.83,0,,126.35,0
$ODBNAV,20260122,055400,-8.7386036,42.2295072,297.11,0,,177.6,0
$ODBNAV,20260122,055500,-8.738604,42.2295051,296.73,0,,63.35,0
$ODBNAV,20260122,055600,-8.738604,42.2295055,296.81,0,,174.36,0
$ODBNAV,20260122,055700,-8.7386034,42.229507,297.1,0,,42.97,0
$ODBNAV,20260122,055800,-8.7386031,42.2295051,296.81,0,,302.81,0
$ODBNAV,20260122,055900,-8.7386032,42.2295064,297.06,0,,357.1,0
$ODBNAV,20260122,060000,-8.7386039,42.2295058,296.92,0,,329.23,0
$ODBNAV,20260122,060100,-8.7386031,42.2295047,296.66,0,,267.47,0
$ODBNAV,20260122,060200,-8.7386025,42.2295085,297.58,0,,244.99,0
$ODBNAV,20260122,060300,-8.7386033,42.2295054,296.87,0,,30.81,0
$ODBNAV,20260122,060400,-8.738603,42.2295049,296.95,0,,128.98,0
$ODBNAV,20260122,060500,-8.738604,42.2295072,297.12,0,,238.72,0
$ODBNAV,20260122,060600,-8.7386026,42.2295053,296.8,0,,198.71,0
$ODBNAV,20260122,060700,-8.738603,42.2295077,297.3,0,,160.44,0
$ODBNAV,20260122,060800,-8.7386026,42.2295075,297.34,0.1,,348.32,0.1
$ODBNAV,20260122,060900,-8.7386027,42.2295089,297.68,0,,218.57,0
$ODBNAV,20260122,061000,-8.7386037,42.2295064,297.08,0.1,,350.91,0.1
$ODBNAV,20260122,061100,-8.7386024,42.2295053,296.83,0,,347.78,0
$ODBNAV,20260122,061200,-8.7386023,42.2295071,297.51,0,,34.25,0
$ODBNAV,20260122,061300,-8.7386023,42.2295091,297.73,0,,161.65,0
$ODBNAV,20260122,061400,-8.7386022,42.2295083,297.61,0,,130.7,0
$ODBNAV,20260122,061500,-8.7386025,42.2295091,297.86,0,,161.48,0
$ODBNAV,20260122,061600,-8.7386005,42.2295062,297.18,0,,198.54,0
$ODBNAV,20260122,061700,-8.7386031,42.2295087,297.48,0,,207.06,0
$ODBNAV,20260122,061800,-8.7386033,42.229504,296.56,0,,227.29,0
$ODBNAV,20260122,061900,-8.7386032,42.2295067,297.23,0,,148.1,0
$ODBNAV,20260122,062000,-8.738604,42.229507,297.1,0.1,,5.65,0.1
$ODBNAV,20260122,062100,-8.7386004,42.2295059,296.97,0,,207.76,0
$ODBNAV,20260122,062200,-8.7386043,42.2295099,297.77,0,,58.84,0
$ODBNAV,20260122,062300,-8.7386033,42.229501,296.52,0,,221.55,0
$ODBNAV,20260122,062400,-8.7386046,42.2295075,297.1,0,,36.44,0
$ODBNAV,20260122,062500,-8.7386052,42.2295011,296.81,0,,243.1,0
$ODBNAV,20260122,062600,-8.7386051,42.2295044,296.73,0,,175.82,0
$ODBNAV,20260122,062700,-8.7386043,42.229502,296.62,0,,91.17,0
$ODBNAV,20260122,062800,-8.7386048,42.2295027,296.67,0,,119.74,0
$ODBNAV,20260122,062900,-8.7386037,42.2295028,296.7,0,,207.11,0
$ODBNAV,20260122,063000,-8.7386048,42.2295027,296.66,0,,324.9,0
$ODBNAV,20260122,063100,-8.7386036,42.2295028,296.73,0,,170.52,0
$ODBNAV,20260122,063200,-8.738604,42.2295041,296.85,0,,110.78,0
$ODBNAV,20260122,063300,-8.7386042,42.2295026,296.65,0,,316.06,0
$ODBNAV,20260122,063400,-8.7386028,42.2295036,296.67,0,,315.79,0
$ODBNAV,20260122,063500,-8.7386035,42.2295035,296.67,0,,1.4,0
$ODBNAV,20260122,063600,-8.738603,42.2295059,297.04,0,,185.6,0
$ODBNAV,20260122,063700,-8.7386048,42.2295041,296.8,0,,42.95,0
$ODBNAV,20260122,063800,-8.738603,42.2295058,296.94,0,,142.04,0
$ODBNAV,20260122,063900,-8.7386039,42.2295029,296.72,0,,20.3,0
$ODBNAV,20260122,064000,-8.738603,42.2295057,297,0,,126.24,0
$ODBNAV,20260122,064100,-8.7386033,42.2295051,296.74,0,,273.73,0
$ODBNAV,20260122,064200,-8.7386038,42.2295043,296.69,0,,340.76,0
$ODBNAV,20260122,064300,-8.738605,42.2295023,296.66,0,,299.85,0
$ODBNAV,20260122,064400,-8.7386013,42.2295055,296.95,0,,314.66,0
$ODBNAV,20260122,064500,-8.7386053,42.2295023,296.67,0,,55.04,0
$ODBNAV,20260122,064600,-8.7386014,42.2295061,297.1,0,,319.1,0
$ODBNAV,20260122,064700,-8.7386047,42.2295025,296.72,0,,140.98,0
$ODBNAV,20260122,064800,-8.738602,42.2295056,297.07,0,,339,0
$ODBNAV,20260122,064900,-8.7386035,42.2295037,296.75,0,,225.16,0
$ODBNAV,20260122,065000,-8.7386024,42.2295048,296.86,0,,21.88,0
$ODBNAV,20260122,065100,-8.7386023,42.2295055,297.05,0,,174.8,0
$ODBNAV,20260122,065200,-8.7386048,42.2295052,296.76,0,,18.85,0
$ODBNAV,20260122,065300,-8.7386026,42.2295035,296.49,0,,272.74,0
$ODBNAV,20260122,065400,-8.738603,42.2295074,297.33,0,,42.16,0
$ODBNAV,20260122,065500,-8.7386044,42.2295032,296.54,0,,242.07,0
$ODBNAV,20260122,065600,-8.7386025,42.2295065,297.27,0,,49.92,0
$ODBNAV,20260122,065700,-8.7386046,42.2295054,296.87,0,,168.98,0
$ODBNAV,20260122,065800,-8.7386022,42.2295055,296.98,0,,27.82,0
$ODBNAV,20260122,065900,-8.7386036,42.2295068,297.14,0,,233.24,0
$ODBNAV,20260122,070000,-8.7386022,42.229506,296.97,0,,150.86,0
$ODBNAV,20260122,070100,-8.7386049,42.2295054,296.87,0,,302.79,0
$ODBNAV,20260122,070200,-8.7386027,42.2295071,297.19,0,,133.38,0
$ODBNAV,20260122,070300,-8.738605,42.2295023,296.74,0,,132.3,0
$ODBNAV,20260122,070400,-8.7386029,42.2295065,297.07,0,,320.36,0
$ODBNAV,20260122,070500,-8.7386035,42.2295065,297.1,0,,234.49,0
$ODBNAV,20260122,070600,-8.7386036,42.2295035,296.55,0,,270.3,0
$ODBNAV,20260122,070700,-8.7386033,42.2295055,297.09,0,,330.61,0
$ODBNAV,20260122,070800,-8.7386018,42.2295066,297.11,0,,196.82,0
$ODBNAV,20260122,070900,-8.7386037,42.2295072,297.24,0,,258.41,0
$ODBNAV,20260122,071000,-8.7386021,42.2295052,296.92,0,,162.94,0
$ODBNAV,20260122,071100,-8.7386044,42.2295059,296.87,0,,342.05,0
$ODBNAV,20260122,071200,-8.7386039,42.2295059,296.84,0,,220.03,0
$ODBNAV,20260122,071300,-8.7386045,42.2295053,296.8,0,,91.05,0
$ODBNAV,20260122,071400,-8.7386024,42.2295055,297,0,,156.25,0
$ODBNAV,20260122,071500,-8.738604,42.229507,297.02,0,,80.08,0
$ODBNAV,20260122,071600,-8.7386031,42.2295036,296.61,0,,259.85,0
$ODBNAV,20260122,071700,-8.7386015,42.2295067,297.28,0,,330.64,0
$ODBNAV,20260122,071800,-8.7386063,42.2295058,296.84,0,,298.72,0
$ODBNAV,20260122,071900,-8.7386014,42.2295063,297.28,0,,162.07,0
$ODBNAV,20260122,072000,-8.7386065,42.229504,296.63,0,,34.94,0
$ODBNAV,20260122,072100,-8.7386005,42.2295034,296.49,0.1,,176.75,0.1
$ODBNAV,20260122,072200,-8.7386052,42.2295077,297.37,0,,356.27,0
$ODBNAV,20260122,072300,-8.7386045,42.2295011,296.42,0.1,,278.99,0.1
$ODBNAV,20260122,072400,-8.7386028,42.2295087,297.59,0,,149.94,0
$ODBNAV,20260122,072500,-8.7386056,42.2295012,296.7,0,,310.47,0
$ODBNAV,20260122,072600,-8.7386023,42.2295069,297.23,0,,177.15,0
$ODBNAV,20260122,072700,-8.7386071,42.229504,296.63,0,,22.98,0
$ODBNAV,20260122,072800,-8.7386023,42.2295067,297.31,0,,248.66,0
$ODBNAV,20260122,072900,-8.7386014,42.2295052,297.13,0.1,,109.26,0.1
$ODBNAV,20260122,073000,-8.7386065,42.2295054,296.75,0,,311.96,0
$ODBNAV,20260122,073100,-8.7386004,42.229505,297.04,0,,157.25,0
$ODBNAV,20260122,073200,-8.7386069,42.2295032,296.54,0,,357.91,0
$ODBNAV,20260122,073300,-8.7386005,42.2295051,297.06,0,,162.71,0
$ODBNAV,20260122,073400,-8.7386055,42.2295023,296.46,0,,38.86,0
$ODBNAV,20260122,073500,-8.7386016,42.2295057,297.37,0,,177.43,0
$ODBNAV,20260122,073600,-8.7386067,42.2295045,296.57,0,,28.9,0
$ODBNAV,20260122,073700,-8.7386012,42.2295048,297.09,0,,176.44,0
$ODBNAV,20260122,073800,-8.7386054,42.2295029,296.51,0,,53.82,0
$ODBNAV,20260122,073900,-8.7386009,42.229505,297.07,0,,288.81,0
$ODBNAV,20260122,074000,-8.7386015,42.2295052,297.09,0,,140.85,0
$ODBNAV,20260122,074100,-8.7386059,42.2295009,296.5,0,,294.49,0
$ODBNAV,20260122,074200,-8.7385994,42.2295071,297.63,0,,162.97,0
$ODBNAV,20260122,074300,-8.7386077,42.2295024,296.5,0,,265.23,0
$ODBNAV,20260122,074400,-8.7385999,42.2295052,297.27,0,,320.93,0
$ODBNAV,20260122,074500,-8.7386027,42.2295059,297.13,0,,130.91,0
$ODBNAV,20260122,074600,-8.7386041,42.2295014,296.41,0,,295.37,0
$ODBNAV,20260122,074700,-8.7385998,42.2295065,297.57,0,,241.44,0
$ODBNAV,20260122,074800,-8.7386079,42.2295021,296.44,0,,20.3,0
$ODBNAV,20260122,074900,-8.7385988,42.2295063,297.5,0,,244.79,0
$ODBNAV,20260122,075000,-8.7386063,42.2295052,296.57,0.1,,73.02,0.1
$ODBNAV,20260122,075100,-8.7385993,42.2295024,296.61,0.1,,183.83,0.1
$ODBNAV,20260122,075200,-8.7386018,42.2295063,297.19,0,,3.47,0
$ODBNAV,20260122,075300,-8.7386032,42.2294989,296.41,0.1,,258.79,0.1
$ODBNAV,20260122,075400,-8.7386041,42.2295092,297.57,0,,78.32,0
$ODBNAV,20260122,075500,-8.7386032,42.2294997,296.57,0,,287.96,0
$ODBNAV,20260122,075600,-8.7386022,42.2295087,297.6,0,,238.23,0
$ODBNAV,20260122,075700,-8.738606,42.2295001,296.59,0,,272.58,0
$ODBNAV,20260122,075800,-8.7386022,42.2295073,297.11,0,,65.91,0
$ODBNAV,20260122,075900,-8.7386007,42.2295017,296.7,0,,243.62,0
$ODBNAV,20260122,080000,-8.7385977,42.229504,297.31,0,,86.88,0
$ODBNAV,20260122,080100,-8.7386031,42.2295034,296.72,0.1,,282.51,0.1
$ODBNAV,20260122,080200,-8.7385977,42.2295056,297.08,0,,264.76,0
$ODBNAV,20260122,080300,-8.7386076,42.229502,296.42,0.1,,300.14,0.1
$ODBNAV,20260122,080400,-8.7386,42.2295056,297.3,0.1,,164.84,0.1
$ODBNAV,20260122,080500,-8.7386078,42.2295006,296.35,0,,80.48,0
$ODBNAV,20260122,080600,-8.7385966,42.2295059,297.37,0,,315.74,0
$ODBNAV,20260122,080700,-8.7386041,42.2295039,296.76,0,,225.06,0
$ODBNAV,20260122,080800,-8.7386012,42.2295046,297.1,0,,64.98,0
$ODBNAV,20260122,080900,-8.7386,42.2295059,297.27,0,,282.41,0
$ODBNAV,20260122,081000,-8.7386001,42.229505,297.22,0,,119.37,0
$ODBNAV,20260122,081100,-8.7386043,42.2295058,297.02,0,,313.13,0
$ODBNAV,20260122,081200,-8.7385981,42.2295046,296.95,0,,270.53,0
$ODBNAV,20260122,081300,-8.7386043,42.2295048,296.94,0.1,,317.79,0.1
$ODBNAV,20260122,081400,-8.7385984,42.2295047,297.13,0,,225.95,0
$ODBNAV,20260122,081500,-8.7386065,42.2295062,296.75,0,,62.95,0
$ODBNAV,20260122,081600,-8.7385996,42.2295042,297.11,0,,188.19,0
$ODBNAV,20260122,081700,-8.7386022,42.2295051,297.14,0,,78.84,0
$ODBNAV,20260122,081800,-8.7386001,42.2295054,297.18,0,,57.73,0
$ODBNAV,20260122,081900,-8.7386,42.2295062,297.39,0,,299.77,0
$ODBNAV,20260122,082000,-8.7386,42.2295036,296.83,0,,263.21,0
$ODBNAV,20260122,082100,-8.7386049,42.2295038,296.71,0,,358.38,0
$ODBNAV,20260122,082200,-8.7385977,42.2295047,297.24,0,,11.56,0
$ODBNAV,20260122,082300,-8.7386028,42.2295051,296.99,0,,295.59,0
$ODBNAV,20260122,082400,-8.7385959,42.2295045,297.09,0,,303.05,0
$ODBNAV,20260122,082500,-8.7386075,42.2295037,296.47,0,,94.6,0
$ODBNAV,20260122,082600,-8.7385964,42.2295048,297.49,0,,168.6,0
$ODBNAV,20260122,082700,-8.7386077,42.2295016,296.24,0,,310.59,0
$ODBNAV,20260122,082800,-8.7385988,42.2295052,297.22,0,,332.16,0
$ODBNAV,20260122,082900,-8.7385996,42.2295049,297.09,0,,200.58,0
$ODBNAV,20260122,083000,-8.7385987,42.2295048,297.23,0,,101.21,0
$ODBNAV,20260122,083100,-8.7385988,42.2295058,297.45,0,,213.73,0
$ODBNAV,20260122,083200,-8.7385969,42.2295049,297.31,0,,121.31,0
$ODBNAV,20260122,083300,-8.7386011,42.229504,296.91,0,,301.95,0
$ODBNAV,20260122,083400,-8.7385956,42.2295042,297.24,0,,355.56,0
$ODBNAV,20260122,083500,-8.738604,42.2295046,296.69,0,,293.27,0
$ODBNAV,20260122,083600,-8.738597,42.2295035,297.19,0,,59.47,0
$ODBNAV,20260122,083700,-8.7385986,42.2295057,297.36,0,,294.09,0
$ODBNAV,20260122,083801,-8.7385959,42.2295037,297.06,0,,107.32,0
$ODBNAV,20260122,083900,-8.7386024,42.2295041,296.81,0,,302.03,0
$ODBNAV,20260122,084000,-8.7385965,42.2295048,297.46,0,,353.94,0
$ODBNAV,20260122,084100,-8.7386016,42.2295055,297.04,0,,308.97,0
$ODBNAV,20260122,084200,-8.7385963,42.2295039,296.88,0,,326.3,0
$ODBNAV,20260122,084300,-8.7386058,42.2295058,296.67,0,,83.66,0
$ODBNAV,20260122,084400,-8.7385977,42.2295032,297.19,0,,244.87,0
$ODBNAV,20260122,084500,-8.7386049,42.2295058,296.66,0,,93.37,0
$ODBNAV,20260122,084600,-8.7385972,42.2295037,297.35,0,,260.14,0
$ODBNAV,20260122,084700,-8.738601,42.2295057,297.15,0,,109.9,0
$ODBNAV,20260122,084800,-8.7385991,42.2295029,297.05,0,,270.99,0
$ODBNAV,20260122,084900,-8.7385978,42.2295049,297.4,0,,126.45,0
$ODBNAV,20260122,085000,-8.7386024,42.2295045,296.98,0,,318.83,0
$ODBNAV,20260122,085100,-8.7386004,42.2295061,297.32,0,,296.46,0
$ODBNAV,20260122,085200,-8.7385998,42.2295051,297.15,0,,296.45,0
$ODBNAV,20260122,085300,-8.7385985,42.2295053,297.28,0,,80.33,0
$ODBNAV,20260122,085400,-8.7386004,42.229506,297.25,0,,116.83,0
$ODBNAV,20260122,085500,-8.7386014,42.2295053,297.07,0,,285.3,0
$ODBNAV,20260122,085600,-8.7385969,42.2295044,297.36,0,,286.17,0
$ODBNAV,20260122,085700,-8.7386022,42.229506,297.1,0,,115.54,0
$ODBNAV,20260122,085800,-8.7385995,42.2295054,297.21,0,,315.53,0
$ODBNAV,20260122,085900,-8.7385975,42.2295048,297.3,0,,160.44,0
$ODBNAV,20260122,090000,-8.7385996,42.2295055,297.24,0,,339.24,0
$ODBNAV,20260122,090100,-8.7385986,42.2295053,297.25,0,,145.22,0
$ODBNAV,20260122,090200,-8.7386006,42.2295057,297.25,0,,331.39,0
$ODBNAV,20260122,090300,-8.738599,42.2295051,297.17,0,,305.73,0
$ODBNAV,20260122,090400,-8.7385961,42.2295042,297.28,0,,129.12,0
$ODBNAV,20260122,090500,-8.7385991,42.2295055,297.29,0,,96.05,0
$ODBNAV,20260122,090600,-8.7386028,42.2295066,297.22,0,,313.95,0
$ODBNAV,20260122,090700,-8.7385956,42.2295031,296.88,0,,259.79,0
$ODBNAV,20260122,090800,-8.7386044,42.2295042,296.74,0,,310.23,0
$ODBNAV,20260122,090900,-8.7385963,42.2295055,297.62,0,,325.93,0
$ODBNAV,20260122,091000,-8.7385983,42.229503,296.99,0,,232.95,0
$ODBNAV,20260122,091100,-8.7386012,42.2295054,297.11,0,,98.2,0
$ODBNAV,20260122,091200,-8.7386012,42.2295058,297.26,0,,253.83,0
$ODBNAV,20260122,091300,-8.7385993,42.2295058,297.41,0,,65.17,0
$ODBNAV,20260122,091400,-8.7386,42.2295053,297.22,0,,346.76,0
$ODBNAV,20260122,091500,-8.7385981,42.2295047,297.27,0,,152.78,0
$ODBNAV,20260122,091600,-8.7386034,42.2295067,297.09,0,,111.45,0
$ODBNAV,20260122,091700,-8.7385969,42.2295027,296.87,0,,280.18,0
$ODBNAV,20260122,091800,-8.7386037,42.2295062,297.05,0,,99.29,0
$ODBNAV,20260122,091900,-8.7385963,42.2295023,296.77,0,,192.46,0
$ODBNAV,20260122,092000,-8.7386038,42.2295036,296.69,0,,322.55,0
$ODBNAV,20260122,092100,-8.7385986,42.2295057,297.53,0,,144.38,0
$ODBNAV,20260122,092200,-8.7385984,42.2295019,296.77,0,,237.29,0
$ODBNAV,20260122,092300,-8.7386018,42.2295038,296.86,0,,35.49,0
$ODBNAV,20260122,092400,-8.7385993,42.2295057,297.53,0,,303.53,0
$ODBNAV,20260122,092500,-8.7385963,42.229503,297.13,0,,103.4,0
$ODBNAV,20260122,092600,-8.7386012,42.2295044,297.01,0,,345.45,0
$ODBNAV,20260122,092700,-8.7385995,42.2295051,297.25,0,,145.83,0
$ODBNAV,20260122,092800,-8.7386037,42.229503,296.62,0,,276.89,0
$ODBNAV,20260122,092900,-8.7385959,42.2295018,297.06,0,,50.35,0
$ODBNAV,20260122,093000,-8.7386004,42.2295062,297.59,0,,147,0
$ODBNAV,20260122,093100,-8.7385984,42.2295024,296.82,0,,276.68,0
$ODBNAV,20260122,093200,-8.738599,42.229505,297.4,0,,116.7,0
$ODBNAV,20260122,093300,-8.7386018,42.229506,297.32,0,,277.86,0
$ODBNAV,20260122,093400,-8.7385967,42.2295025,296.88,0,,277.52,0
$ODBNAV,20260122,093500,-8.7386033,42.229506,297.05,0,,109.17,0
$ODBNAV,20260122,093600,-8.7385983,42.2295023,296.87,0,,263.69,0
$ODBNAV,20260122,093700,-8.7385989,42.2295031,297.13,0.1,,107.21,0.1
$ODBNAV,20260122,093800,-8.7386049,42.2295027,296.77,0.1,,309.96,0.1
$ODBNAV,20260122,093900,-8.7385955,42.2295047,297.62,0,,274.58,0
$ODBNAV,20260122,094000,-8.7386008,42.2295048,297.19,0,,294.84,0
$ODBNAV,20260122,094100,-8.7385967,42.229503,297.11,0,,122,0
$ODBNAV,20260122,094200,-8.7386021,42.2295052,297.13,0,,316.11,0
$ODBNAV,20260122,094300,-8.7385975,42.2295033,297.08,0,,141.96,0
$ODBNAV,20260122,094500,-8.7385983,42.2295016,297.2,0,,258.24,0
$ODBNAV,20260122,094600,-8.7386001,42.2295022,296.83,0.1,,112.49,0.1
$ODBNAV,20260122,094700,-8.7386003,42.2295011,297.18,0,,301.38,0
$ODBNAV,20260122,094800,-8.7385976,42.2295045,297.4,0,,128.52,0
$ODBNAV,20260122,094900,-8.7386,42.2295021,296.73,0,,282.63,0
$ODBNAV,20260122,095000,-8.7385961,42.229504,297.41,0.1,,99.44,0.1
$ODBNAV,20260122,095100,-8.7386038,42.2295061,296.99,0,,211.3,0
$ODBNAV,20260122,095200,-8.7385946,42.2295029,297.12,0,,313.37,0
$ODBNAV,20260122,095300,-8.7386001,42.2295059,297.49,0,,157.16,0
$ODBNAV,20260122,095400,-8.7385985,42.229503,296.96,0,,263.31,0
$ODBNAV,20260122,095500,-8.7385989,42.2295044,297.26,0,,132.34,0
$ODBNAV,20260122,095600,-8.7386013,42.2295021,296.86,0,,285.49,0
$ODBNAV,20260122,095700,-8.738596,42.2295017,297.07,0.1,,109.24,0.1
$ODBNAV,20260122,095800,-8.7386023,42.2295051,296.86,0,,11.05,0
$ODBNAV,20260122,095900,-8.7385966,42.2295022,296.83,0,,263.22,0
$ODBNAV,20260122,100000,-8.7386036,42.2295048,296.79,0,,68.79,0
$ODBNAV,20260122,100101,-8.7385971,42.2295025,296.97,0,,255.07,0
$ODBNAV,20260122,100200,-8.7386028,42.2295029,296.63,0,,114.64,0
$ODBNAV,20260122,100300,-8.7385963,42.2295034,297.49,0,,312.66,0
$ODBNAV,20260122,100400,-8.7385949,42.2295029,297.15,0,,169.58,0
$ODBNAV,20260122,100500,-8.7386019,42.229503,296.87,0.1,,304.06,0.1
$ODBNAV,20260122,100600,-8.7385944,42.229503,297.19,0,,255.52,0
$ODBNAV,20260122,100700,-8.7386036,42.2295036,296.69,0,,125.29,0
$ODBNAV,20260122,100800,-8.7385992,42.2295032,297.35,0,,289.31,
$ODBNAV,20260122,100900,-8.7385969,42.2295034,297.21,0,,135.59,0
$ODBNAV,20260122,101000,-8.7385995,42.2294999,296.52,0,,280.56,0
$ODBNAV,20260122,101100,-8.7385966,42.2295044,297.47,0.1,,108.27,0.1
$ODBNAV,20260122,101200,-8.7385997,42.2295008,296.54,0,,279.69,0
$ODBNAV,20260122,101300,-8.7385951,42.2295029,297.34,0.1,,95.21,0.1
$ODBNAV,20260122,101400,-8.7385985,42.2295055,297.55,0,,177.38,0
$ODBNAV,20260122,101500,-8.738595,42.2295022,296.93,0,,215.62,0
$ODBNAV,20260122,101600,-8.7386046,42.2295045,296.73,0,,321.48,0
$ODBNAV,20260122,101700,-8.7385956,42.2295036,297.28,0,,274.05,0
$ODBNAV,20260122,101800,-8.7385977,42.2295047,297.48,0,,348.36,0
$ODBNAV,20260122,101900,-8.7385973,42.2295048,297.51,0,,126.62,0
$ODBNAV,20260122,102000,-8.7385967,42.2295033,297.13,0,,211.37,0
$ODBNAV,20260122,102100,-8.7385975,42.2295054,297.82,0,,231.52,0
$ODBNAV,20260122,102200,-8.7385956,42.2295031,297.14,0,,201.67,0
$ODBNAV,20260122,102300,-8.7385973,42.2295057,297.84,0,,290.63,0
$ODBNAV,20260122,102400,-8.7385949,42.2295036,297.37,0,,246.38,0
$ODBNAV,20260122,102500,-8.7385965,42.2295053,297.8,0,,330.97,0
$ODBNAV,20260122,102600,-8.7385956,42.2295028,297.06,0,,226.18,0
$ODBNAV,20260122,102700,-8.7385972,42.229505,297.57,0,,358.31,0
$ODBNAV,20260122,102800,-8.7385952,42.2295024,297.05,0,,144.28,0
$ODBNAV,20260122,102900,-8.7386026,42.2295058,297.12,0,,358.62,0
$ODBNAV,20260122,103000,-8.738597,42.2295032,297.06,0,,213.16,0
$ODBNAV,20260122,103100,-8.7386006,42.229506,297.42,0,,111.87,0
$ODBNAV,20260122,103200,-8.7386007,42.2295051,297.16,0,,329.99,0
$ODBNAV,20260122,103300,-8.7386003,42.2295058,297.41,0,,239.29,0
$ODBNAV,20260122,103400,-8.7385952,42.2295033,297.24,0,,283.12,0
$ODBNAV,20260122,103500,-8.7385994,42.2295059,297.62,0,,228.54,0
$ODBNAV,20260122,103600,-8.7385965,42.2295016,296.75,0,,268.88,0
$ODBNAV,20260122,103700,-8.7386021,42.2295058,297.2,0,,108.93,0
$ODBNAV,20260122,103800,-8.7385949,42.2295003,296.43,0,,261.98,0
$ODBNAV,20260122,103900,-8.7386042,42.2295056,297.04,0.1,,105.44,0.1
$ODBNAV,20260122,104000,-8.7385966,42.2295029,296.86,0,,268.22,0
$ODBNAV,20260122,104100,-8.7385991,42.2295062,297.47,0.1,,111.43,0.1
$ODBNAV,20260122,104200,-8.7385977,42.2295005,296.45,0,,284.42,0
$ODBNAV,20260122,104300,-8.7385996,42.2295061,297.39,0.1,,97.63,0.1
$ODBNAV,20260122,104400,-8.7385995,42.2295047,296.94,0,,310.34,0
$ODBNAV,20260122,104500,-8.7385993,42.2295061,297.33,0,,210.49,0
$ODBNAV,20260122,104600,-8.7385988,42.2295044,296.95,0,,323.19,0
$ODBNAV,20260122,104700,-8.7385987,42.2295058,297.36,0,,141.94,0
$ODBNAV,20260122,104800,-8.7385979,42.229506,297.55,0,,327.17,0
$ODBNAV,20260122,104900,-8.7385981,42.2295048,297.2,0,,161.76,0
$ODBNAV,20260122,105000,-8.7385965,42.2295047,297.36,0,,339.13,0
$ODBNAV,20260122,105100,-8.7385948,42.2295038,297.25,0,,199.17,0
$ODBNAV,20260122,105200,-8.7385971,42.2295063,297.72,0,,346.13,0
$ODBNAV,20260122,105300,-8.7385972,42.2295063,297.67,0,,102.92,0
$ODBNAV,20260122,105400,-8.7385995,42.2295061,297.4,0,,257.61,0
$ODBNAV,20260122,105500,-8.7385985,42.229507,297.84,0,,326.48,0
$ODBNAV,20260122,105600,-8.7385986,42.2295056,297.38,0,,331.49,0
$ODBNAV,20260122,105700,-8.7385987,42.2295062,297.54,0,,233.14,0
$ODBNAV,20260122,105800,-8.7385981,42.229505,297.21,0,,199.33,0
$ODBNAV,20260122,105900,-8.7386,42.2295075,297.77,0,,198.78,0
$ODBNAV,20260122,110000,-8.7385973,42.2295041,297.03,0,,150.14,0
$ODBNAV,20260122,110100,-8.7386015,42.2295068,297.4,0,,343.66,0
$ODBNAV,20260122,110200,-8.738599,42.229505,297.16,0,,152.65,0
$ODBNAV,20260122,110300,-8.7385993,42.2295063,297.52,0,,22.83,0
$ODBNAV,20260122,110400,-8.7385969,42.2295033,296.86,0,,179.5,0
$ODBNAV,20260122,110500,-8.7386035,42.2295047,296.9,0.1,,312.88,0.1
$ODBNAV,20260122,110600,-8.7385949,42.2295023,296.86,0,,141.25,0
$ODBNAV,20260122,110700,-8.7386067,42.2295042,296.23,0,,17.23,0
$ODBNAV,20260122,110800,-8.738598,42.229506,297.71,0,,282.69,0
$ODBNAV,20260122,110900,-8.7385985,42.2295049,297.23,0,,356.87,0
$ODBNAV,20260122,111000,-8.7385989,42.229505,297.21,0,,331.04,0
$ODBNAV,20260122,111100,-8.7385978,42.2295048,297.31,0,,137.14,0
$ODBNAV,20260122,111200,-8.7386024,42.2295025,296.57,0.1,,292.16,0.1
$ODBNAV,20260122,111300,-8.738596,42.2295042,297.28,0,,103.02,0
$ODBNAV,20260122,111400,-8.7385983,42.2295056,297.51,0,,325.15,0
$ODBNAV,20260122,111500,-8.7385959,42.2295044,297.37,0,,140.7,0
$ODBNAV,20260122,111600,-8.7386002,42.2295029,296.72,0,,294.14,0
$ODBNAV,20260122,111700,-8.7385995,42.2295052,297.19,0,,99.67,0
$ODBNAV,20260122,111800,-8.7386009,42.2295037,296.75,0,,303.8,0
$ODBNAV,20260122,111900,-8.7385999,42.2295053,297.23,0,,133.07,0
$ODBNAV,20260122,112000,-8.738598,42.2295027,296.81,0,,308.54,0
$ODBNAV,20260122,112100,-8.7386004,42.2295058,297.31,0,,11.99,0
$ODBNAV,20260122,112200,-8.7386006,42.2295053,297.16,0,,170.85,0
$ODBNAV,20260122,112300,-8.7386006,42.2295055,297.2,0,,17.64,0
$ODBNAV,20260122,112400,-8.7385993,42.229505,297.25,0,,206.14,0
$ODBNAV,20260122,112500,-8.7386004,42.2295059,297.34,0,,62.89,0
$ODBNAV,20260122,112600,-8.7385999,42.2295055,297.14,0,,184.24,0
$ODBNAV,20260122,112700,-8.7385999,42.229506,297.29,0,,326.67,0
$ODBNAV,20260122,112800,-8.7385994,42.2295055,297.2,0,,308.83,0
$ODBNAV,20260122,112900,-8.7385998,42.2295064,297.45,0,,124.59,0
$ODBNAV,20260122,113000,-8.7385988,42.2295067,297.67,0,,36.58,0
$ODBNAV,20260122,113100,-8.7385987,42.2295062,297.48,0,,30.59,0
$ODBNAV,20260122,113200,-8.7385983,42.2295061,297.5,0,,150.16,0
$ODBNAV,20260122,113300,-8.7385985,42.2295066,297.68,0,,223.75,0
$ODBNAV,20260122,113400,-8.7385978,42.2295066,297.78,0,,73.99,0
$ODBNAV,20260122,113500,-8.7385987,42.2295065,297.68,0,,196.2,0
$ODBNAV,20260122,113600,-8.7385976,42.2295065,297.83,0,,11.65,0
$ODBNAV,20260122,113700,-8.7385977,42.2295065,297.76,0,,245.81,0
$ODBNAV,20260122,113800,-8.7385972,42.2295062,297.74,0,,69.32,0
$ODBNAV,20260122,113900,-8.7385976,42.2295063,297.79,0,,148.86,0
$ODBNAV,20260122,114000,-8.7385973,42.2295063,297.72,0,,302.93,0
$ODBNAV,20260122,114100,-8.7385977,42.2295059,297.57,0,,132.77,0
$ODBNAV,20260122,114200,-8.7385972,42.2295064,297.82,0,,318.39,0
$ODBNAV,20260122,114300,-8.7385964,42.2295054,297.6,0,,213.05,0
$ODBNAV,20260122,114400,-8.7385977,42.2295064,297.81,0,,188.23,0
$ODBNAV,20260122,114500,-8.7385967,42.2295055,297.52,0,,157.22,0
$ODBNAV,20260122,114600,-8.738597,42.2295061,297.7,0,,328.18,0
$ODBNAV,20260122,114700,-8.7385969,42.2295061,297.71,0,,118.74,0
$ODBNAV,20260122,114800,-8.738596,42.2295057,297.85,0,,215.75,0
$ODBNAV,20260122,114900,-8.7385973,42.2295057,297.6,0,,172.28,0
$ODBNAV,20260122,115000,-8.7385963,42.2295052,297.58,0,,287.2,0
$ODBNAV,20260122,115100,-8.7385967,42.2295059,297.78,0,,111.34,0
$ODBNAV,20260122,115200,-8.7385957,42.2295056,297.77,0,,60.76,0
$ODBNAV,20260122,115300,-8.7385956,42.2295059,297.77,0,,270.27,0
$ODBNAV,20260122,115400,-8.7385961,42.2295056,297.76,0,,311.54,0
$ODBNAV,20260122,115500,-8.7385971,42.2295061,297.77,0,,147.71,0
$ODBNAV,20260122,115600,-8.7385956,42.2295055,297.73,0,,94.29,0
$ODBNAV,20260122,115700,-8.7385972,42.2295058,297.87,0,,315.01,0
$ODBNAV,20260122,115800,-8.738596,42.2295051,297.61,0,,142.95,0
$ODBNAV,20260122,115900,-8.7385979,42.2295064,297.91,0,,195.3,0
$ODBNAV,20260122,120100,-8.7385964,42.2295061,297.72,0,,78.54,0
$ODBNAV,20260122,120200,-8.7385967,42.2295058,297.88,0,,241.5,0
$ODBNAV,20260122,120300,-8.7385962,42.2295052,297.56,0,,93.24,0
$ODBNAV,20260122,120400,-8.7385967,42.2295053,297.61,0,,348.89,0
$ODBNAV,20260122,120500,-8.738596,42.2295051,297.49,0,,324.35,0
$ODBNAV,20260122,120600,-8.7385985,42.2295062,297.57,0,,359.29,0
$ODBNAV,20260122,120700,-8.7385964,42.2295059,297.8,0,,253.99,0
$ODBNAV,20260122,120800,-8.738598,42.2295064,297.73,0,,279.23,0
$ODBNAV,20260122,120900,-8.7385964,42.2295058,297.77,0,,345.17,0
$ODBNAV,20260122,121000,-8.7385968,42.2295059,297.78,0,,57.64,0
$ODBNAV,20260122,121100,-8.7385966,42.2295059,297.77,0,,359.87,0
$ODBNAV,20260122,121200,-8.7385969,42.2295055,297.64,0,,174.25,0
$ODBNAV,20260122,121300,-8.7385975,42.2295058,297.7,0,,334.66,0
$ODBNAV,20260122,121400,-8.7385964,42.2295054,297.73,0,,275.52,0
$ODBNAV,20260122,121500,-8.7385981,42.2295057,297.57,0,,331.2,0
$ODBNAV,20260122,121600,-8.7385961,42.2295054,297.89,0,,233.75,0
$ODBNAV,20260122,121700,-8.7385968,42.2295056,297.65,0,,326.66,0
$ODBNAV,20260122,121800,-8.7385966,42.2295051,297.62,0,,310.98,0
$ODBNAV,20260122,121900,-8.7385966,42.2295055,297.73,0,,322.71,0
$ODBNAV,20260122,122000,-8.7385971,42.2295056,297.64,0,,321.28,0
$ODBNAV,20260122,122100,-8.7385966,42.2295053,297.68,0,,181.5,0
$ODBNAV,20260122,122200,-8.7385971,42.2295057,297.77,0,,288.4,0
$ODBNAV,20260122,122300,-8.7385963,42.2295051,297.62,0,,64.07,0
$ODBNAV,20260122,122400,-8.738597,42.2295056,297.69,0,,249.04,0
$ODBNAV,20260122,122500,-8.7385967,42.2295058,297.84,0,,319.22,0
$ODBNAV,20260122,122600,-8.7385964,42.2295053,297.62,0,,147.5,0
$ODBNAV,20260122,122700,-8.7385966,42.2295052,297.7,0,,107.91,0
$ODBNAV,20260122,122800,-8.7385973,42.2295054,297.63,0,,305.13,0
$ODBNAV,20260122,122900,-8.7385966,42.2295049,297.56,0,,169.08,0
$ODBNAV,20260122,123000,-8.7385972,42.2295054,297.68,0,,232.35,0
$ODBNAV,20260122,123100,-8.7385964,42.2295049,297.61,0,,176.73,0
$ODBNAV,20260122,123200,-8.7385978,42.2295052,297.61,0,,308.16,0
$ODBNAV,20260122,123300,-8.7385978,42.2295052,297.52,0,,118.91,0
$ODBNAV,20260122,123400,-8.7385985,42.2295055,297.57,0,,55.25,0
$ODBNAV,20260122,123500,-8.7385973,42.229504,297.25,0,,331.26,0
$ODBNAV,20260122,123600,-8.7385972,42.2295043,297.41,0,,69.01,0
$ODBNAV,20260122,123700,-8.7385967,42.2295045,297.43,0,,31.29,0
$ODBNAV,20260122,123800,-8.7385978,42.2295047,297.39,0,,144.56,0
$ODBNAV,20260122,123900,-8.738597,42.2295036,297.19,0,,303.88,0
$ODBNAV,20260122,124000,-8.7385975,42.2295047,297.4,0,,132.81,0
$ODBNAV,20260122,124100,-8.7385965,42.2295041,297.42,0,,330.71,0
$ODBNAV,20260122,124200,-8.7385976,42.2295039,297.17,0,,149.26,0
$ODBNAV,20260122,124300,-8.7385962,42.2295038,297.32,0,,336.68,0
$ODBNAV,20260122,124400,-8.738597,42.2295052,297.63,0,,308.98,0
$ODBNAV,20260122,124500,-8.738597,42.2295031,297.04,0,,272.23,0
$ODBNAV,20260122,124600,-8.7385975,42.2295053,297.63,0,,273.13,0
$ODBNAV,20260122,124700,-8.7385986,42.2295042,297.22,0,,351.16,0
$ODBNAV,20260122,124800,-8.7385978,42.2295048,297.38,0,,139.43,0
$ODBNAV,20260122,124900,-8.7385978,42.2295037,297.05,0,,339.34,0
$ODBNAV,20260122,125000,-8.7385976,42.2295051,297.5,0,,139.86,0
$ODBNAV,20260122,125100,-8.7385989,42.2295044,297.17,0,,53.7,0
$ODBNAV,20260122,125200,-8.7385987,42.2295057,297.51,0,,268.02,0
$ODBNAV,20260122,125300,-8.7385978,42.2295044,297.22,0,,74.62,0
$ODBNAV,20260122,125400,-8.7385987,42.2295061,297.62,0,,47.08,0
$ODBNAV,20260122,125500,-8.7385961,42.229503,297,0,,135.03,0
$ODBNAV,20260122,125600,-8.7385987,42.2295063,297.72,0,,176.32,0
$ODBNAV,20260122,125700,-8.7385955,42.2295022,296.77,0,,150.8,0
$ODBNAV,20260122,125800,-8.7386019,42.2295076,297.49,0,,139.56,0
$ODBNAV,20260122,125900,-8.7385982,42.2295025,296.79,0,,124.78,0
$ODBNAV,20260122,130000,-8.7386003,42.2295071,297.56,0,,145.57,0
$ODBNAV,20260122,130100,-8.7385999,42.2295034,296.75,0,,105.57,0
$ODBNAV,20260122,130200,-8.7386003,42.2295061,297.36,0,,193.19,0
$ODBNAV,20260122,130300,-8.7385993,42.2295046,297.06,0,,10.22,0
$ODBNAV,20260122,130400,-8.7385991,42.2295054,297.3,0,,205.28,0
$ODBNAV,20260122,130500,-8.7385988,42.2295052,297.25,0,,83.71,0
$ODBNAV,20260122,130600,-8.7385997,42.2295064,297.53,0,,308.01,0
$ODBNAV,20260122,130700,-8.7385969,42.2295043,297.25,0,,112.15,0
$ODBNAV,20260122,130800,-8.7385991,42.2295067,297.75,0,,271.25,0
$ODBNAV,20260122,130900,-8.7385968,42.2295037,297.05,0,,77.06,0
$ODBNAV,20260122,131000,-8.7385984,42.2295059,297.42,0,,147.46,0
$ODBNAV,20260122,131100,-8.738598,42.2295061,297.65,0,,356.76,0
$ODBNAV,20260122,131200,-8.7385969,42.2295048,297.28,0,,52.13,0
$ODBNAV,20260122,131300,-8.7385981,42.2295057,297.52,0,,71.45,0
$ODBNAV,20260122,131400,-8.7385979,42.2295048,297.18,0,,290.2,0
$ODBNAV,20260122,131500,-8.7385986,42.2295061,297.53,0,,77.24,0
$ODBNAV,20260122,131600,-8.7385988,42.2295057,297.47,0,,209.41,0
$ODBNAV,20260122,131700,-8.7385981,42.229506,297.56,0,,328.81,0
$ODBNAV,20260122,131800,-8.7385989,42.2295066,297.59,0,,249.36,0
$ODBNAV,20260122,131900,-8.738598,42.2295061,297.55,0,,194.98,0
$ODBNAV,20260122,132000,-8.7385999,42.2295068,297.56,0,,352.85,0
$ODBNAV,20260122,132100,-8.7385977,42.2295051,297.19,0,,335.73,0
$ODBNAV,20260122,132200,-8.7385998,42.2295056,297.2,0,,136.18,0
$ODBNAV,20260122,132300,-8.7385988,42.2295065,297.48,0,,298.61,0
$ODBNAV,20260122,132400,-8.7385976,42.229506,297.47,0,,87.6,0
$ODBNAV,20260122,132500,-8.7385994,42.2295066,297.46,0,,317.71,0
$ODBNAV,20260122,132600,-8.7385975,42.2295054,297.36,0,,114.33,0
$ODBNAV,20260122,132700,-8.7385993,42.2295067,297.5,0,,334.9,0
$ODBNAV,20260122,132800,-8.7385961,42.2295029,297.05,0,,147.71,0
$ODBNAV,20260122,132900,-8.7386022,42.2295066,297.3,0,,8.42,0
$ODBNAV,20260122,133000,-8.738597,42.2295035,296.92,0,,177.11,0
$ODBNAV,20260122,133100,-8.7386009,42.2295054,297.1,0,,84.93,0
$ODBNAV,20260122,133200,-8.738601,42.2295056,297.16,0,,251.86,0
$ODBNAV,20260122,133300,-8.7385981,42.2295055,297.38,0,,214.32,0
$ODBNAV,20260122,133400,-8.7386014,42.2295026,296.58,0,,294.07,0
$ODBNAV,20260122,133500,-8.7385954,42.2295045,297.35,0,,355.39,0
$ODBNAV,20260122,133600,-8.7386011,42.2295056,297.14,0,,163.12,0
$ODBNAV,20260122,133700,-8.738599,42.2295062,297.44,0,,221.99,0
$ODBNAV,20260122,133800,-8.7385993,42.2295053,297.2,0,,105.1,0
$ODBNAV,20260122,133900,-8.7385998,42.2295061,297.38,0,,121.44,0
$ODBNAV,20260122,134000,-8.7385999,42.2295065,297.47,0,,180.6,0
$ODBNAV,20260122,134100,-8.7385996,42.2295067,297.41,0,,126.73,0
$ODBNAV,20260122,134200,-8.7385999,42.2295066,297.45,0,,98.72,0
$ODBNAV,20260122,134300,-8.7385976,42.2295036,296.92,0,,220.69,0
$ODBNAV,20260122,134400,-8.7386027,42.2295064,297,0,,65.44,0
$ODBNAV,20260122,134500,-8.7385991,42.2295065,297.3,0,,20.98,0
$ODBNAV,20260122,134600,-8.7386016,42.2295053,296.94,0,,81.86,0
$ODBNAV,20260122,134700,-8.7386013,42.2295075,297.4,0,,275.21,0
$ODBNAV,20260122,134800,-8.7386002,42.2295064,297.27,0,,320.62,0
$ODBNAV,20260122,134900,-8.7386018,42.2295073,297.29,0,,148.87,0
$ODBNAV,20260122,135000,-8.738601,42.2295068,297.26,0,,228.23,0
$ODBNAV,20260122,135100,-8.7386017,42.229507,297.23,0,,299.33,0
$ODBNAV,20260122,135300,-8.7386016,42.2295081,297.55,0,,187.93,0
$ODBNAV,20260122,135400,-8.7386025,42.2295072,297.19,0,,346.7,0
$ODBNAV,20260122,135600,-8.7386016,42.2295076,297.42,0,,181.78,0
$ODBNAV,20260122,135700,-8.7386001,42.2295057,297.15,0,,328.02,0
$ODBNAV,20260122,135800,-8.7386015,42.2295076,297.37,0,,166.85,0
$ODBNAV,20260122,135900,-8.7386001,42.2295055,297.05,0,,40.28,0
$ODBNAV,20260122,140000,-8.7385997,42.2295054,297.12,0,,176.41,0
$ODBNAV,20260122,140100,-8.738603,42.2295031,296.59,0,,309.84,0
$ODBNAV,20260122,140200,-8.7386,42.2295071,297.42,0,,163.2,0
$ODBNAV,20260122,140300,-8.7386014,42.2295061,297.13,0,,326.15,0
$ODBNAV,20260122,140400,-8.7385998,42.229506,297.2,0,,113.63,0
$ODBNAV,20260122,140500,-8.7386008,42.2295067,297.31,0,,235.01,0
$ODBNAV,20260122,140600,-8.7386015,42.2295048,296.96,0,,326.09,0
$ODBNAV,20260122,140700,-8.7386004,42.2295066,297.33,0,,303.05,0
$ODBNAV,20260122,140800,-8.7386028,42.2295069,297.14,0,,301.15,0
$ODBNAV,20260122,140900,-8.7385989,42.2295047,297.1,0,,230.46,0
$ODBNAV,20260122,141000,-8.7385998,42.2295069,297.47,0,,106.31,0
$ODBNAV,20260122,141100,-8.7386001,42.2295056,297.09,0,,7.54,0
$ODBNAV,20260122,141200,-8.7385991,42.2295047,297.07,0,,184,0
$ODBNAV,20260122,141300,-8.7386003,42.2295067,297.38,0,,141.38,0
$ODBNAV,20260122,141400,-8.7386001,42.229502,296.46,0,,286.87,0
$ODBNAV,20260122,141500,-8.7386001,42.2295073,297.61,0,,85.44,0
$ODBNAV,20260122,141600,-8.7386019,42.2295076,297.37,0,,53.49,0
$ODBNAV,20260122,141700,-8.7385984,42.2295052,297.13,0,,148.57,0
$ODBNAV,20260122,141800,-8.7386013,42.2295066,297.27,0,,324.15,0
$ODBNAV,20260122,141900,-8.7385995,42.2295063,297.28,0,,265.67,0
$ODBNAV,20260122,142000,-8.7386014,42.2295061,297.2,0,,119.21,0
$ODBNAV,20260122,142100,-8.7385995,42.2295064,297.44,0,,326.05,0
$ODBNAV,20260122,142200,-8.7385996,42.229506,297.26,0,,170.45,0
$ODBNAV,20260122,142300,-8.7385992,42.2295065,297.49,0,,2.11,0
$ODBNAV,20260122,142400,-8.7386024,42.2295035,296.67,0,,358.32,0
$ODBNAV,20260122,142500,-8.7386013,42.2295066,297.2,0,,207.96,0
$ODBNAV,20260122,142600,-8.7386006,42.2295078,297.59,0,,7.46,0
$ODBNAV,20260122,142700,-8.7386002,42.2295052,297.01,0,,351.98,0
$ODBNAV,20260122,142800,-8.7386008,42.2295049,297.08,0,,171.52,0
$ODBNAV,20260122,142900,-8.7385988,42.2295039,297,0,,158.37,0
$ODBNAV,20260122,143000,-8.7386023,42.2295047,296.89,0,,94.51,0
$ODBNAV,20260122,143100,-8.7385999,42.2295054,297.25,0,,325.04,0
$ODBNAV,20260122,143200,-8.7386003,42.2295064,297.35,0,,128.08,0
$ODBNAV,20260122,143300,-8.7386018,42.2295046,296.95,0,,335.08,0
$ODBNAV,20260122,143400,-8.7386018,42.229505,296.9,0,,220.5,0
$ODBNAV,20260122,143500,-8.738601,42.2295051,297.02,0,,138.99,0
$ODBNAV,20260122,143600,-8.7385996,42.2295067,297.52,0,,334.5,0
$ODBNAV,20260122,143700,-8.7385996,42.2295025,296.69,0,,218.95,0
$ODBNAV,20260122,143800,-8.7386034,42.2295068,296.98,0.1,,6.51,0.1
$ODBNAV,20260122,143900,-8.7385989,42.2295059,297.2,0,,318.73,0
$ODBNAV,20260122,144000,-8.7386009,42.229504,296.78,0,,161.63,0
$ODBNAV,20260122,144100,-8.7385999,42.2295074,297.69,0,,298.38,0
$ODBNAV,20260122,144200,-8.7385992,42.2295026,296.69,0,,116.59,0
$ODBNAV,20260122,144300,-8.7386002,42.2295071,297.69,0,,249.86,0
$ODBNAV,20260122,144400,-8.7385997,42.2295022,296.6,0,,228.11,0
$ODBNAV,20260122,144500,-8.7386044,42.2295047,296.79,0,,40.3,0
$ODBNAV,20260122,144600,-8.7386004,42.2295063,297.35,0,,112.37,0
$ODBNAV,20260122,144700,-8.7386,42.2295052,297.15,0,,266.96,0
$ODBNAV,20260122,144800,-8.7385996,42.2295047,297.1,0,,82.88,0
$ODBNAV,20260122,144900,-8.7386016,42.2295044,296.93,0,,312.87,0
$ODBNAV,20260122,145000,-8.7386011,42.2295053,297.21,0,,293.53,0
$ODBNAV,20260122,145100,-8.7386007,42.229506,297.27,0,,39.34,0
$ODBNAV,20260122,145200,-8.7386003,42.229506,297.36,0,,82.8,0
$ODBNAV,20260122,145300,-8.7386,42.2295069,297.59,0,,159.9,0
$ODBNAV,20260122,145400,-8.7386015,42.2295025,296.65,0,,250.21,0
$ODBNAV,20260122,145500,-8.7386018,42.2295028,296.76,0,,101.52,0
$ODBNAV,20260122,145600,-8.7386005,42.2295071,297.82,0,,170.8,0
$ODBNAV,20260122,145707,-8.7386009,42.2295067,297.32,0,,204.15,0
$ODBNAV,20260122,145800,-8.7386032,42.2295048,296.94,0,,51.92,0
$ODBNAV,20260122,145933,-8.7386022,42.2295033,296.45,0,,36.2,0
$ODBNAV,20260122,150000,-8.7386007,42.2295078,297.94,0,,163.87,0
$ODBNAV,20260122,150100,-8.738602,42.2295036,296.74,0,,6.35,0
$ODBNAV,20260122,150200,-8.7386009,42.2295042,296.84,0,,194.31,0
$ODBNAV,20260122,150300,-8.7386002,42.2295073,297.79,0,,306.32,0
$ODBNAV,20260122,150400,-8.7385994,42.229507,297.6,0,,177.65,0
$ODBNAV,20260122,150500,-8.7386007,42.2295066,297.39,0,,162.38,0
$ODBNAV,20260122,150600,-8.7385998,42.2295057,297.27,0,,313.32,0
$ODBNAV,20260122,150700,-8.738601,42.2295056,297.13,0,,12.78,0
$ODBNAV,20260122,150800,-8.7386025,42.2295022,296.55,0,,204,0
$ODBNAV,20260122,150900,-8.7386006,42.2295051,297.09,0,,48.91,0
$ODBNAV,20260122,151000,-8.7386007,42.2295054,297.15,0,,261.47,0
$ODBNAV,20260122,151100,-8.7386008,42.2295063,297.38,0,,70.28,0
$ODBNAV,20260122,151200,-8.738601,42.2295068,297.56,0,,340.59,0
$ODBNAV,20260122,151300,-8.7386015,42.2295045,296.88,0,,127.93,0
$ODBNAV,20260122,151400,-8.7386011,42.229507,297.5,0,,320.04,0
$ODBNAV,20260122,151500,-8.7386028,42.2295064,297.21,0,,352.45,0
$ODBNAV,20260122,151600,-8.7386032,42.2295043,297,0,,185.23,0
$ODBNAV,20260122,151700,-8.7386014,42.2295058,297.1,0,,184.83,0
$ODBNAV,20260122,151800,-8.7386014,42.2295072,297.69,0,,57.75,0
$ODBNAV,20260122,151900,-8.7386005,42.229507,297.57,0,,219.96,0
$ODBNAV,20260122,152000,-8.7386023,42.2295058,297.21,0,,304.88,0
$ODBNAV,20260122,152100,-8.7386014,42.2295065,297.35,0,,149.09,0
$ODBNAV,20260122,152309,-8.7386009,42.2295054,297.1,0,,115.92,0
$ODBNAV,20260122,152400,-8.7386019,42.2295056,297.08,0,,311.53,0
$ODBNAV,20260122,152500,-8.7386016,42.2295064,297.19,0,,183.67,0
$ODBNAV,20260122,152600,-8.7386019,42.2295076,297.54,0,,229.89,0
$ODBNAV,20260122,152700,-8.7386039,42.2295064,297.06,0,,20.22,0
$ODBNAV,20260122,152800,-8.7386012,42.2295053,297,0,,322.93,0
$ODBNAV,20260122,152900,-8.7386029,42.2295051,296.98,0,,300.82,0
$ODBNAV,20260122,153000,-8.7386013,42.229507,297.4,0,,19.22,0
$ODBNAV,20260122,153100,-8.7386016,42.2295058,297.2,0,,122.65,0
$ODBNAV,20260122,153200,-8.7386012,42.2295074,297.52,0,,37.04,0
$ODBNAV,20260122,153300,-8.7386007,42.2295064,297.24,0,,4.51,0
$ODBNAV,20260122,153400,-8.7386029,42.2295058,297.03,0,,335.95,0
$ODBNAV,20260122,153500,-8.738601,42.2295054,296.94,0,,220.31,0
$ODBNAV,20260122,153600,-8.7386025,42.2295066,297.12,0,,198.35,0
$ODBNAV,20260122,153700,-8.7386018,42.2295076,297.41,0,,175.27,0
$ODBNAV,20260122,153800,-8.738602,42.2295069,297.31,0,,280.4,0
$ODBNAV,20260122,153900,-8.738602,42.2295054,296.97,0,,158.18,0
$ODBNAV,20260122,154000,-8.7386022,42.2295066,297.17,0,,311.11,0
$ODBNAV,20260122,154100,-8.7386016,42.2295074,297.52,0,,133.64,0
$ODBNAV,20260122,154200,-8.7386022,42.229506,297.11,0,,278.04,0
$ODBNAV,20260122,154300,-8.7386021,42.2295066,297.23,0,,168.08,0
$ODBNAV,20260122,154400,-8.738603,42.2295054,296.82,0,,349.93,0
$ODBNAV,20260122,154500,-8.7386016,42.2295062,297.01,0,,126.83,0
$ODBNAV,20260122,154600,-8.7386018,42.2295071,297.27,0,,241.72,0
$ODBNAV,20260122,154700,-8.738602,42.2295076,297.51,0,,74.94,0
$ODBNAV,20260122,154800,-8.7386022,42.2295047,296.91,0,,277.78,0
$ODBNAV,20260122,154900,-8.7386023,42.2295053,296.96,0,,189.55,0
$ODBNAV,20260122,155000,-8.7386015,42.2295078,297.59,0,,3.64,0
$ODBNAV,20260122,155100,-8.7386029,42.229503,296.53,0,,34.43,0
$ODBNAV,20260122,155200,-8.7386033,42.2295032,296.61,0,,149.41,0
$ODBNAV,20260122,155300,-8.7386021,42.2295071,297.49,0.1,,301.76,0.1
$ODBNAV,20260122,155400,-8.7386019,42.2295081,297.65,0,,149.19,0
$ODBNAV,20260122,155500,-8.7386019,42.2295082,297.67,0,,345.62,0
$ODBNAV,20260122,155600,-8.7386019,42.2295076,297.48,0,,175.99,0
$ODBNAV,20260122,155700,-8.7386024,42.2295077,297.41,0,,340.39,0
$ODBNAV,20260122,155800,-8.7386021,42.2295071,297.29,0,,261.24,0
$ODBNAV,20260122,155900,-8.7386027,42.2295073,297.28,0,,70.9,0
$ODBNAV,20260122,160000,-8.7386023,42.2295068,297.18,0,,235.56,0
$ODBNAV,20260122,160100,-8.7386018,42.2295077,297.49,0,,290.95,0
$ODBNAV,20260122,160200,-8.7386019,42.2295062,297.16,0,,319.82,0
$ODBNAV,20260122,160300,-8.738602,42.2295072,297.39,0,,331.67,0
$ODBNAV,20260122,160400,-8.7386015,42.2295071,297.36,0,,127.65,0
$ODBNAV,20260122,160500,-8.7386008,42.2295089,297.84,0,,81.32,0
$ODBNAV,20260122,160600,-8.7386019,42.2295079,297.5,0,,251.76,0
$ODBNAV,20260122,160700,-8.738602,42.2295066,297.18,0,,123.4,0
$ODBNAV,20260122,160800,-8.7386014,42.2295082,297.79,0,,162.41,0
$ODBNAV,20260122,160900,-8.7386012,42.2295072,297.38,0,,265.27,0
$ODBNAV,20260122,161000,-8.7386017,42.2295083,297.66,0,,121.97,0
$ODBNAV,20260122,161100,-8.7386017,42.2295087,297.69,0,,228.49,0
$ODBNAV,20260122,161200,-8.7386011,42.2295069,297.4,0,,212.49,0
$ODBNAV,20260122,161300,-8.7386016,42.2295082,297.6,0,,93.23,0
$ODBNAV,20260122,161400,-8.7386019,42.2295074,297.47,0,,334.91,0
$ODBNAV,20260122,161500,-8.7386018,42.2295082,297.66,0,,313.58,0
$ODBNAV,20260122,161600,-8.7386018,42.2295078,297.55,0,,189.53,0
$ODBNAV,20260122,161700,-8.7386014,42.2295065,297.26,0,,6.4,0
$ODBNAV,20260122,161800,-8.7386015,42.2295073,297.41,0,,22.43,0
$ODBNAV,20260122,161900,-8.7386016,42.2295084,297.71,0,,93.16,0
$ODBNAV,20260122,162000,-8.7386017,42.2295069,297.26,0,,321.22,0
$ODBNAV,20260122,162100,-8.738601,42.2295083,297.75,0,,113.67,0
$ODBNAV,20260122,162200,-8.738601,42.2295079,297.6,0,,107.48,0
$ODBNAV,20260122,162300,-8.7386009,42.2295078,297.55,0,,70.77,0
$ODBNAV,20260122,162400,-8.738601,42.2295082,297.55,0,,113.01,0
$ODBNAV,20260122,162500,-8.738601,42.2295081,297.57,0,,260.92,0
$ODBNAV,20260122,162600,-8.7386016,42.2295077,297.44,0,,248.18,0
$ODBNAV,20260122,162700,-8.7386013,42.2295073,297.36,0,,230.51,0
$ODBNAV,20260122,162800,-8.7386019,42.2295073,297.32,0,,234.13,0
$ODBNAV,20260122,162900,-8.7386014,42.2295084,297.66,0,,129.3,0
$ODBNAV,20260122,163000,-8.7386011,42.229508,297.58,0,,48.08,0
$ODBNAV,20260122,163100,-8.7386011,42.229508,297.54,0,,3.41,0
$ODBNAV,20260122,163200,-8.7386016,42.2295077,297.39,0,,351.42,0
$ODBNAV,20260122,163300,-8.7386011,42.2295079,297.48,0,,235.77,0
$ODBNAV,20260122,163400,-8.7386014,42.2295077,297.42,0,,14.56,0
$ODBNAV,20260122,163500,-8.7386013,42.2295073,297.25,0,,99.93,0
$ODBNAV,20260122,163600,-8.738602,42.2295072,297.21,0,,221.52,0
$ODBNAV,20260122,163700,-8.7386018,42.2295077,297.31,0,,306.36,0
$ODBNAV,20260122,163800,-8.7386016,42.2295076,297.32,0,,87.39,0
$ODBNAV,20260122,163900,-8.7386017,42.2295075,297.25,0,,31.27,0
$ODBNAV,20260122,164000,-8.7386007,42.2295084,297.58,0,,22.17,0
$ODBNAV,20260122,164100,-8.7386011,42.2295084,297.6,0,,131.43,0
$ODBNAV,20260122,164200,-8.7386013,42.229507,297.2,0,,101.34,0
$ODBNAV,20260122,164300,-8.7386019,42.2295078,297.34,0,,194.77,0
$ODBNAV,20260122,164400,-8.7386016,42.2295069,297.13,0,,258.1,0
$ODBNAV,20260122,164500,-8.7386022,42.2295072,297.24,0,,272.38,0
$ODBNAV,20260122,164600,-8.7386019,42.2295069,297.22,0,,209.07,0
$ODBNAV,20260122,164700,-8.7386013,42.2295078,297.39,0,,268.83,0
$ODBNAV,20260122,164800,-8.7386018,42.2295075,297.33,0,,335.02,0
$ODBNAV,20260122,164900,-8.7386018,42.2295078,297.36,0,,63.3,0
$ODBNAV,20260122,165000,-8.7386016,42.2295074,297.19,0,,331.21,0
$ODBNAV,20260122,165100,-8.7386014,42.229507,297.22,0,,72.6,0
$ODBNAV,20260122,165200,-8.7386018,42.2295084,297.56,0,,311.16,0
$ODBNAV,20260122,165300,-8.7386019,42.2295077,297.35,0,,350.83,0
$ODBNAV,20260122,165400,-8.7386017,42.2295078,297.39,0,,289.71,0
$ODBNAV,20260122,165500,-8.7386017,42.2295075,297.34,0,,83.55,0
$ODBNAV,20260122,165600,-8.7386022,42.2295071,297.19,0,,317.53,0
$ODBNAV,20260122,165700,-8.7386024,42.2295072,297.25,0,,92.42,0
$ODBNAV,20260122,165800,-8.7386012,42.2295083,297.55,0,,270.65,0
$ODBNAV,20260122,165900,-8.7386016,42.2295074,297.3,0,,341.13,0
$ODBNAV,20260122,170000,-8.7386021,42.2295076,297.36,0,,81.99,0
$ODBNAV,20260122,170100,-8.7386014,42.2295086,297.64,0,,324.82,0
$ODBNAV,20260122,170200,-8.738602,42.2295077,297.37,0,,40.16,0
$ODBNAV,20260122,170300,-8.7386017,42.2295074,297.29,0,,168.17,0
$ODBNAV,20260122,170400,-8.7386018,42.2295074,297.26,0,,261,0
$ODBNAV,20260122,170500,-8.7386023,42.2295073,297.19,0,,306.08,0
$ODBNAV,20260122,170600,-8.7386018,42.2295077,297.35,0,,302.03,0
$ODBNAV,20260122,170700,-8.7386022,42.229508,297.4,0,,257.3,0
$ODBNAV,20260122,170800,-8.7386015,42.2295075,297.31,0,,113.63,0
$ODBNAV,20260122,170900,-8.7386024,42.2295074,297.2,0,,143.06,0
$ODBNAV,20260122,171000,-8.7386019,42.2295066,297.11,0,,175.7,0
$ODBNAV,20260122,171100,-8.7386022,42.2295065,297.06,0,,278.07,0
$ODBNAV,20260122,171200,-8.7386016,42.2295079,297.45,0,,245.73,0
$ODBNAV,20260122,171300,-8.7386017,42.2295072,297.27,0,,135.24,0
$ODBNAV,20260122,171400,-8.7386022,42.2295073,297.23,0,,314.82,0
$ODBNAV,20260122,171500,-8.7386019,42.2295061,296.98,0,,21.42,0
$ODBNAV,20260122,171600,-8.738602,42.229507,297.21,0,,116.5,0
$ODBNAV,20260122,171700,-8.7386016,42.2295074,297.21,0,,275.6,0
$ODBNAV,20260122,171800,-8.7386014,42.2295072,297.27,0,,232.84,0
$ODBNAV,20260122,171900,-8.7386015,42.2295073,297.3,0,,280.89,0
$ODBNAV,20260122,172000,-8.7386015,42.2295074,297.3,0,,154.73,0
$ODBNAV,20260122,172100,-8.738602,42.2295076,297.31,0,,271.9,0
$ODBNAV,20260122,172200,-8.7386013,42.2295078,297.44,0,,343.85,0
$ODBNAV,20260122,172300,-8.7386014,42.2295076,297.31,0,,120.35,0
$ODBNAV,20260122,172400,-8.7386018,42.2295078,297.36,0,,70.04,0
$ODBNAV,20260122,172500,-8.738602,42.2295078,297.28,0,,200.58,0
$ODBNAV,20260122,172600,-8.7386014,42.2295082,297.47,0,,155.23,0
$ODBNAV,20260122,172700,-8.7386013,42.2295071,297.17,0,,308.58,0
$ODBNAV,20260122,172800,-8.7386016,42.2295075,297.23,0,,333.79,0
$ODBNAV,20260122,172900,-8.7386015,42.2295074,297.3,0,,241.54,0
$ODBNAV,20260122,173000,-8.7386015,42.2295079,297.33,0,,69.1,0
$ODBNAV,20260122,173100,-8.738602,42.2295079,297.26,0,,320.94,0
$ODBNAV,20260122,173200,-8.7386016,42.2295078,297.34,0,,321.25,0
$ODBNAV,20260122,173300,-8.7386015,42.2295078,297.36,0,,35.61,0
$ODBNAV,20260122,173400,-8.7386013,42.2295073,297.19,0,,43.95,0
$ODBNAV,20260122,173500,-8.7386013,42.2295074,297.19,0,,289.47,0
$ODBNAV,20260122,173600,-8.7386015,42.2295079,297.33,0,,8.54,0
$ODBNAV,20260122,173700,-8.7386017,42.2295074,297.24,0,,248.8,0
$ODBNAV,20260122,173800,-8.7386016,42.2295076,297.25,0,,136.45,0
$ODBNAV,20260122,173900,-8.738601,42.2295078,297.3,0,,121.34,0
$ODBNAV,20260122,174000,-8.7386014,42.2295076,297.21,0,,15.35,0
$ODBNAV,20260122,174100,-8.7386016,42.2295072,297.19,0,,226.93,0
$ODBNAV,20260122,174200,-8.7386016,42.2295067,297.09,0,,17.01,0
$ODBNAV,20260122,174300,-8.7386014,42.2295069,297.09,0,,7.91,0
$ODBNAV,20260122,174400,-8.7386013,42.2295069,297.11,0,,241.29,0
$ODBNAV,20260122,174500,-8.7386018,42.2295073,297.16,0,,136.46,0
$ODBNAV,20260122,174600,-8.738601,42.229508,297.39,0,,93.88,0
$ODBNAV,20260122,174700,-8.738601,42.2295078,297.33,0,,133.9,0
$ODBNAV,20260122,174800,-8.7386015,42.229508,297.33,0,,328.53,0
$ODBNAV,20260122,174900,-8.7386013,42.2295068,297.04,0,,54.79,0
$ODBNAV,20260122,175000,-8.7386016,42.2295072,297.21,0,,156.57,0
$ODBNAV,20260122,175100,-8.7386011,42.229508,297.33,0,,49.01,0
$ODBNAV,20260122,175200,-8.738601,42.2295073,297.27,0,,102.7,0
$ODBNAV,20260122,175300,-8.7386019,42.2295077,297.26,0,,296.89,0
$ODBNAV,20260122,175400,-8.738601,42.2295073,297.23,0,,212.38,0
$ODBNAV,20260122,175500,-8.7386018,42.2295088,297.55,0,,77.15,0
$ODBNAV,20260122,175600,-8.7386011,42.2295072,297.25,0,,94.08,0
$ODBNAV,20260122,175700,-8.7386018,42.2295077,297.28,0,,210.03,0
$ODBNAV,20260122,175800,-8.7386017,42.2295072,297.19,0,,347.39,0
$ODBNAV,20260122,175900,-8.7386012,42.2295067,297.07,0,,119.08,0
$ODBNAV,20260122,180000,-8.7386017,42.2295077,297.24,0,,7.75,0
$ODBNAV,20260122,180100,-8.7386009,42.2295069,297.14,0,,325,0
$ODBNAV,20260122,180200,-8.7386018,42.2295071,297.11,0,,347.32,0
$ODBNAV,20260122,180300,-8.7386012,42.2295063,296.98,0,,351.12,0
$ODBNAV,20260122,180400,-8.7386009,42.2295066,297.13,0,,107.35,0
$ODBNAV,20260122,180500,-8.738601,42.2295084,297.53,0,,264.77,0
$ODBNAV,20260122,180600,-8.7386006,42.2295073,297.37,0,,183.72,0
$ODBNAV,20260122,180700,-8.7386016,42.2295082,297.45,0,,82.68,0
$ODBNAV,20260122,180800,-8.7386004,42.2295083,297.6,0,,297.58,0
$ODBNAV,20260122,180900,-8.7386014,42.2295077,297.33,0,,97.46,0
$ODBNAV,20260122,181000,-8.7386012,42.2295073,297.28,0,,270.1,0
$ODBNAV,20260122,181100,-8.7386009,42.2295075,297.29,0,,246.49,0
$ODBNAV,20260122,181200,-8.7386009,42.2295086,297.63,0,,45.6,0
$ODBNAV,20260122,181300,-8.7386014,42.2295079,297.34,0,,234.86,0
$ODBNAV,20260122,181400,-8.7386014,42.229507,297.15,0,,145.22,0
$ODBNAV,20260122,181500,-8.7386015,42.2295083,297.47,0,,144.81,0
$ODBNAV,20260122,181600,-8.7386004,42.2295077,297.39,0,,292.28,0
$ODBNAV,20260122,181700,-8.738601,42.2295077,297.34,0,,323.45,0
$ODBNAV,20260122,181800,-8.738601,42.2295067,297.12,0,,316.3,0
$ODBNAV,20260122,181900,-8.7385998,42.2295081,297.61,0,,17.97,0
$ODBNAV,20260122,182000,-8.7386012,42.2295086,297.68,0,,178.8,0
$ODBNAV,20260122,182100,-8.7386005,42.2295078,297.46,0,,267.89,0
$ODBNAV,20260122,182200,-8.7386016,42.2295088,297.58,0,,100.59,0
$ODBNAV,20260122,182300,-8.738601,42.2295085,297.61,0,,185.56,0
$ODBNAV,20260122,182400,-8.7386016,42.2295089,297.63,0,,149.55,0
$ODBNAV,20260122,182500,-8.738602,42.2295083,297.47,0,,233.49,0
$ODBNAV,20260122,182600,-8.738601,42.2295082,297.49,0,,4.44,0
$ODBNAV,20260122,182700,-8.7386018,42.2295089,297.62,0,,50.81,0
$ODBNAV,20260122,182800,-8.7386013,42.2295082,297.5,0,,170.67,0
$ODBNAV,20260122,182900,-8.7386029,42.2295078,297.24,0,,223.64,0
$ODBNAV,20260122,183000,-8.7386011,42.2295072,297.27,0,,325.13,0
$ODBNAV,20260122,183100,-8.7386019,42.2295093,297.72,0,,198.34,0
$ODBNAV,20260122,183200,-8.7386016,42.2295078,297.36,0,,121.46,0
$ODBNAV,20260122,183300,-8.7386019,42.2295084,297.56,0,,190.5,0
$ODBNAV,20260122,183400,-8.7386017,42.2295086,297.62,0,,63.22,0
$ODBNAV,20260122,183500,-8.7386014,42.2295075,297.24,0,,284.58,0
$ODBNAV,20260122,183600,-8.7386035,42.2295073,297.06,0,,194.39,0
$ODBNAV,20260122,183700,-8.7386016,42.2295071,297.2,0,,172.97,0
$ODBNAV,20260122,183800,-8.7386031,42.229508,297.26,0,,165.25,0
$ODBNAV,20260122,183900,-8.7386011,42.2295066,297.06,0,,321.97,0
$ODBNAV,20260122,184000,-8.7386017,42.2295088,297.63,0,,122.34,0
$ODBNAV,20260122,184100,-8.7386008,42.2295085,297.66,0,,284.4,0
$ODBNAV,20260122,184200,-8.7386018,42.2295081,297.47,0,,231.24,0
$ODBNAV,20260122,184300,-8.7386015,42.2295082,297.43,0,,156.04,0
$ODBNAV,20260122,184400,-8.7386015,42.2295086,297.64,0,,112.68,0
$ODBNAV,20260122,184500,-8.7386021,42.2295086,297.51,0,,344.56,0
$ODBNAV,20260122,184600,-8.7386013,42.2295083,297.5,0,,129.42,0
$ODBNAV,20260122,184700,-8.7386015,42.2295087,297.6,0,,324.88,0
$ODBNAV,20260122,184800,-8.738601,42.2295078,297.45,0,,138.5,0
$ODBNAV,20260122,184900,-8.7386024,42.2295073,297.17,0,,182.28,0
$ODBNAV,20260122,185000,-8.7386016,42.229509,297.7,0,,244.95,0
$ODBNAV,20260122,185100,-8.7386014,42.2295084,297.63,0,,317.12,0
$ODBNAV,20260122,185200,-8.7386012,42.2295089,297.73,0,,292.57,0
$ODBNAV,20260122,185300,-8.738601,42.2295087,297.69,0,,148.35,0
$ODBNAV,20260122,185400,-8.7386014,42.2295084,297.57,0,,315.8,0
$ODBNAV,20260122,185500,-8.7386017,42.2295085,297.63,0,,42.68,0
$ODBNAV,20260122,185600,-8.7386015,42.2295089,297.8,0,,171.75,0
$ODBNAV,20260122,185700,-8.7386008,42.2295096,298.04,0,,241.22,0
$ODBNAV,20260122,185800,-8.7386007,42.2295082,297.67,0,,354.44,0
$ODBNAV,20260122,185900,-8.7386012,42.2295093,297.96,0,,30.49,0
$ODBNAV,20260122,190000,-8.7386006,42.2295089,297.89,0,,252.67,0
$ODBNAV,20260122,190100,-8.7386007,42.2295089,297.91,0,,301.08,0
$ODBNAV,20260122,190200,-8.7386006,42.229509,297.91,0,,277.15,0
$ODBNAV,20260122,190300,-8.7386008,42.2295089,297.93,0,,198.42,0
$ODBNAV,20260122,190400,-8.7386004,42.2295088,297.89,0,,198.36,0
$ODBNAV,20260122,190500,-8.7386013,42.2295084,297.67,0,,36.22,0
$ODBNAV,20260122,190600,-8.7386007,42.2295084,297.76,0,,163.84,0
$ODBNAV,20260122,190700,-8.7385992,42.2295085,297.95,0,,259.92,0
$ODBNAV,20260122,190800,-8.7385991,42.2295079,297.83,0,,107.46,0
$ODBNAV,20260122,190900,-8.7385996,42.229508,297.79,0,,2.33,0
$ODBNAV,20260122,191000,-8.7385993,42.2295079,297.78,0,,232.94,0
$ODBNAV,20260122,191100,-8.7385995,42.2295081,297.76,0,,40.73,0
$ODBNAV,20260122,191200,-8.7385989,42.229508,297.86,0,,334.3,0
$ODBNAV,20260122,191300,-8.7385996,42.2295082,297.89,0,,68.55,0
$ODBNAV,20260122,191400,-8.7385996,42.229508,297.91,0,,148.01,0
$ODBNAV,20260122,191500,-8.7385996,42.2295077,297.72,0,,229.35,0
$ODBNAV,20260122,191600,-8.7385997,42.2295077,297.76,0,,146.67,0
$ODBNAV,20260122,191700,-8.7385991,42.2295074,297.76,0,,137.57,0
$ODBNAV,20260122,191800,-8.7385998,42.2295078,297.81,0,,302.86,0
$ODBNAV,20260122,191900,-8.7385995,42.2295077,297.86,0,,189.34,0
$ODBNAV,20260122,192000,-8.7386002,42.2295078,297.86,0,,312.15,0
$ODBNAV,20260122,192100,-8.7385996,42.2295077,297.83,0,,182.03,0
$ODBNAV,20260122,192200,-8.7385993,42.229508,298.08,0,,207.64,0
$ODBNAV,20260122,192300,-8.7386,42.2295081,297.92,0,,217.05,0
$ODBNAV,20260122,192400,-8.7385994,42.2295081,298.18,0,,244.7,0
$ODBNAV,20260122,192500,-8.7385995,42.2295074,297.87,0,,114.36,0
$ODBNAV,20260122,192600,-8.7385994,42.2295079,297.94,0,,252.05,0
$ODBNAV,20260122,192700,-8.7385987,42.2295074,297.87,0,,49.76,0
$ODBNAV,20260122,192800,-8.738599,42.2295075,297.84,0,,232.88,0
$ODBNAV,20260122,192900,-8.7385985,42.2295072,297.79,0,,357.3,0
$ODBNAV,20260122,193000,-8.7385992,42.2295077,297.91,0,,257.54,0
$ODBNAV,20260122,193100,-8.7385989,42.2295073,297.98,0,,253.87,0
$ODBNAV,20260122,193200,-8.7385993,42.2295078,297.97,0,,35.53,0
$ODBNAV,20260122,193300,-8.738599,42.2295075,298.04,0,,236.73,0
$ODBNAV,20260122,193400,-8.7385993,42.2295078,297.89,0,,259.3,0
$ODBNAV,20260122,193500,-8.7385989,42.2295078,297.99,0,,94.54,0
$ODBNAV,20260122,193600,-8.7385987,42.2295078,297.95,0,,92.25,0
$ODBNAV,20260122,193700,-8.7385988,42.229508,298.01,0,,318.43,0
$ODBNAV,20260122,193800,-8.7385992,42.229508,298.17,0,,227.09,0
$ODBNAV,20260122,193900,-8.7385989,42.2295079,298.25,0,,179.62,0
$ODBNAV,20260122,194000,-8.7385994,42.2295078,298.09,0,,136.14,0
$ODBNAV,20260122,194100,-8.7385992,42.229508,298.09,0,,0.7,0
$ODBNAV,20260122,194200,-8.7385989,42.229508,298.04,0,,280.25,0
$ODBNAV,20260122,194300,-8.738599,42.2295082,298.17,0,,305.04,0
$ODBNAV,20260122,194400,-8.7385988,42.2295077,297.96,0,,57.94,0
$ODBNAV,20260122,194500,-8.7385992,42.2295078,298.06,0,,24.21,0
$ODBNAV,20260122,194600,-8.7385991,42.2295078,298.14,0,,133.59,0
$ODBNAV,20260122,194700,-8.738599,42.2295079,298.1,0,,72.15,0
$ODBNAV,20260122,194800,-8.7385986,42.2295084,298.23,0,,298.27,0
$ODBNAV,20260122,194900,-8.7385987,42.2295071,297.77,0,,222.92,0
$ODBNAV,20260122,195000,-8.7385988,42.2295082,298.31,0,,350.61,0
$ODBNAV,20260122,195100,-8.7385986,42.2295079,298.35,0,,263.87,0
$ODBNAV,20260122,195200,-8.7385987,42.2295077,298.16,0,,205.05,0
$ODBNAV,20260122,195300,-8.7385987,42.229508,298.33,0,,334.57,0
$ODBNAV,20260122,195400,-8.7385986,42.2295077,297.89,0,,155.57,0
$ODBNAV,20260122,195500,-8.7385987,42.2295077,297.95,0,,236.27,0
$ODBNAV,20260122,195600,-8.7385991,42.2295073,298.13,0,,162.29,0
$ODBNAV,20260122,195700,-8.7385987,42.2295067,297.78,0,,75.08,0
$ODBNAV,20260122,195800,-8.7385984,42.2295077,298.08,0,,76.71,0
$ODBNAV,20260122,195900,-8.7385981,42.2295077,297.86,0,,326.46,0
$ODBNAV,20260122,200000,-8.7385977,42.2295074,297.63,0,,3.39,0
$ODBNAV,20260122,200100,-8.7385987,42.2295082,298.3,0,,265.19,0
$ODBNAV,20260122,200200,-8.7385977,42.2295075,298.03,0,,30.4,0
$ODBNAV,20260122,200300,-8.7385974,42.2295076,297.8,0,,17.64,0
$ODBNAV,20260122,200400,-8.7385985,42.2295076,298.19,0,,191.22,0
$ODBNAV,20260122,200500,-8.7385984,42.2295081,298.45,0,,219.71,0
$ODBNAV,20260122,200600,-8.7385975,42.229507,297.91,0,,55.22,0
$ODBNAV,20260122,200700,-8.738598,42.2295078,298.28,0,,240.03,0
$ODBNAV,20260122,200800,-8.7385975,42.2295078,297.83,0,,90.32,0
$ODBNAV,20260122,200900,-8.7385975,42.2295079,298.14,0,,325.63,0
$ODBNAV,20260122,201000,-8.7385973,42.2295078,298,0,,216.08,0
$ODBNAV,20260122,201100,-8.7385978,42.2295079,298.14,0,,348.27,0
$ODBNAV,20260122,201200,-8.7385977,42.2295074,297.89,0,,110.37,0
$ODBNAV,20260122,201300,-8.738598,42.2295072,297.86,0,,152.5,0
$ODBNAV,20260122,201400,-8.7385975,42.2295076,298.09,0,,152.05,0
$ODBNAV,20260122,201500,-8.7385983,42.2295074,297.98,0,,241.86,0
$ODBNAV,20260122,201600,-8.7385972,42.2295074,297.95,0,,47.7,0
$ODBNAV,20260122,201700,-8.7385977,42.2295076,297.85,0,,16.61,0
$ODBNAV,20260122,201800,-8.7385972,42.2295071,297.77,0,,168.21,0
$ODBNAV,20260122,201900,-8.738598,42.2295081,298.5,0,,249.53,0
$ODBNAV,20260122,202000,-8.7385963,42.2295068,297.65,0,,56.13,0
$ODBNAV,20260122,202100,-8.7385982,42.2295073,298.52,0,,81.27,0
$ODBNAV,20260122,202200,-8.7385971,42.2295073,297.88,0,,228.93,0
$ODBNAV,20260122,202300,-8.7385979,42.2295068,298.02,0,,229.76,0
$ODBNAV,20260122,202400,-8.7385972,42.2295072,298.04,0,,275.15,0
$ODBNAV,20260122,202500,-8.7385972,42.2295063,297.58,0,,57.83,0
$ODBNAV,20260122,202600,-8.7385972,42.2295069,297.86,0,,305.87,0
$ODBNAV,20260122,202700,-8.7385975,42.2295071,297.96,0,,276.56,0
$ODBNAV,20260122,202800,-8.738597,42.2295067,297.97,0,,74.17,0
$ODBNAV,20260122,202900,-8.7385975,42.2295068,297.86,0,,104.9,0
$ODBNAV,20260122,203000,-8.7385965,42.2295067,297.75,0,,120.53,0
$ODBNAV,20260122,203100,-8.7385976,42.2295068,297.96,0,,298.16,0
$ODBNAV,20260122,203200,-8.7385963,42.2295066,297.89,0,,301.54,0
$ODBNAV,20260122,203300,-8.7385977,42.2295065,298.01,0,,171.78,0
$ODBNAV,20260122,203400,-8.7385973,42.2295068,297.86,0,,333.24,0
$ODBNAV,20260122,203500,-8.7385975,42.229507,298.26,0,,115.71,0
$ODBNAV,20260122,203600,-8.738597,42.2295072,298.33,0,,87,0
$ODBNAV,20260122,203700,-8.7385972,42.2295068,298.05,0,,294.95,0
$ODBNAV,20260122,203800,-8.7385961,42.2295071,298.02,0,,136.07,0
$ODBNAV,20260122,203900,-8.7385972,42.2295061,297.97,0,,311.77,0
$ODBNAV,20260122,204000,-8.7385969,42.2295066,298.1,0,,227.33,0
$ODBNAV,20260122,204100,-8.7385974,42.2295062,298.27,0,,292.24,0
$ODBNAV,20260122,204200,-8.7385972,42.2295063,297.98,0,,117.14,0
$ODBNAV,20260122,204300,-8.7385975,42.2295066,298.49,0,,204.23,0
$ODBNAV,20260122,204400,-8.7385973,42.2295063,298.26,0,,243.55,0
$ODBNAV,20260122,204500,-8.7385964,42.2295066,297.92,0,,150.03,0
$ODBNAV,20260122,204600,-8.7385975,42.2295063,298.6,0,,43.16,0
$ODBNAV,20260122,204700,-8.7385968,42.2295065,297.88,0,,345.52,0
$ODBNAV,20260122,204800,-8.7385978,42.2295052,298.71,0,,141.26,0
$ODBNAV,20260122,204900,-8.7385969,42.2295064,298.42,0,,282.3,0
$ODBNAV,20260122,205000,-8.7385965,42.229506,298.12,0,,154.16,0
$ODBNAV,20260122,205100,-8.7385978,42.229506,298.27,0,,329.84,0
$ODBNAV,20260122,205200,-8.7385962,42.2295065,298.06,0,,201.41,0
$ODBNAV,20260122,205300,-8.738597,42.2295064,298.45,0,,117.57,0
$ODBNAV,20260122,205400,-8.7385968,42.2295064,298.27,0,,25.73,0
$ODBNAV,20260122,205500,-8.7385974,42.2295061,298.33,0,,106.03,0
$ODBNAV,20260122,205600,-8.738597,42.2295062,298.27,0,,130.06,0
$ODBNAV,20260122,205700,-8.7385973,42.2295056,298.11,0,,184.2,0
$ODBNAV,20260122,205800,-8.7385966,42.2295063,298.05,0,,284.65,0
$ODBNAV,20260122,205900,-8.7385977,42.2295057,298.61,0,,214.64,0
$ODBNAV,20260122,210000,-8.738597,42.2295062,298.45,0,,206.69,0
$ODBNAV,20260122,210100,-8.7385966,42.2295059,298.17,0,,154.53,0
$ODBNAV,20260122,210200,-8.7385966,42.2295055,298.16,0,,242.95,0
$ODBNAV,20260122,210300,-8.7385969,42.229506,298.55,0,,100.62,0
$ODBNAV,20260122,210400,-8.7385964,42.2295059,298.05,0,,169.13,0
$ODBNAV,20260122,210500,-8.7385965,42.2295056,298.06,0,,80.92,0
$ODBNAV,20260122,210600,-8.7385968,42.229506,298.09,0,,265.18,0
$ODBNAV,20260122,210700,-8.7385953,42.2295063,298.15,0,,95.31,0
$ODBNAV,20260122,210800,-8.7385962,42.229506,298.03,0,,351.42,0
$ODBNAV,20260122,210900,-8.7385965,42.2295062,298.13,0,,148.58,0
$ODBNAV,20260122,211000,-8.7385955,42.2295062,298.05,0,,333.4,0
$ODBNAV,20260122,211100,-8.7385966,42.2295062,298.44,0,,291.35,0
$ODBNAV,20260122,211200,-8.7385969,42.229506,298.63,0,,356.84,0
$ODBNAV,20260122,211300,-8.7385961,42.2295058,298.29,0,,298.86,0
$ODBNAV,20260122,211400,-8.7385964,42.2295058,298.41,0,,354.85,0
$ODBNAV,20260122,211500,-8.7385965,42.2295055,298.35,0,,128.85,0
$ODBNAV,20260122,211600,-8.7385958,42.2295057,298.11,0,,327.71,0
$ODBNAV,20260122,211700,-8.7385954,42.2295053,297.85,0,,99.88,0
$ODBNAV,20260122,211800,-8.7385949,42.2295054,297.65,0,,339.7,0
$ODBNAV,20260122,211900,-8.7385965,42.2295054,298.04,0,,180.02,0
$ODBNAV,20260122,212000,-8.7385961,42.2295054,298.01,0,,47.37,0
$ODBNAV,20260122,212100,-8.7385961,42.2295056,298.13,0,,112.84,0
$ODBNAV,20260122,212200,-8.7385952,42.2295057,297.78,0,,100.12,0
$ODBNAV,20260122,212300,-8.7385962,42.2295054,298.13,0,,88.03,0
$ODBNAV,20260122,212400,-8.7385954,42.2295057,298.29,0,,232.46,0
$ODBNAV,20260122,212500,-8.738597,42.2295056,298.63,0,,159.81,0
$ODBNAV,20260122,212600,-8.7385956,42.2295058,298.2,0,,342.33,0
$ODBNAV,20260122,212700,-8.7385961,42.2295053,298.41,0,,143.14,0
$ODBNAV,20260122,212800,-8.7385962,42.2295058,298.55,0,,267.82,0
$ODBNAV,20260122,212900,-8.7385962,42.2295054,298.4,0,,19.31,0
$ODBNAV,20260122,213000,-8.7385959,42.2295055,298.38,0,,182.86,0
$ODBNAV,20260122,213100,-8.7385953,42.2295053,298,0,,55.12,0
$ODBNAV,20260122,213200,-8.7385944,42.2295055,297.84,0,,243.5,0
$ODBNAV,20260122,213300,-8.7385966,42.2295053,298.25,0,,105.07,0
$ODBNAV,20260122,213500,-8.7385965,42.2295055,298.14,0,,285.87,0
$ODBNAV,20260122,213600,-8.7385963,42.2295056,298.32,0,,313.75,0
$ODBNAV,20260122,213700,-8.7385961,42.2295055,298.2,0,,231.82,0
$ODBNAV,20260122,213800,-8.7385956,42.2295052,297.89,0,,137,0
$ODBNAV,20260122,213900,-8.738596,42.2295055,298.2,0,,208.95,0
$ODBNAV,20260122,214000,-8.7385961,42.2295055,298.55,0,,96.67,0
$ODBNAV,20260122,214100,-8.7385961,42.2295054,297.99,0,,102.42,0
$ODBNAV,20260122,214200,-8.738596,42.2295054,298.22,0,,33.79,0
$ODBNAV,20260122,214300,-8.7385966,42.2295054,298.35,0,,229.11,0
$ODBNAV,20260122,214400,-8.7385962,42.2295047,298.1,0,,183.08,0
$ODBNAV,20260122,214500,-8.7385963,42.2295052,298.18,0,,183.17,0
$ODBNAV,20260122,214600,-8.7385957,42.2295051,298.51,0,,25.84,0
$ODBNAV,20260122,214700,-8.7385957,42.2295047,297.95,0,,48.13,0
$ODBNAV,20260122,214800,-8.7385945,42.229505,298,0,,3.82,0
$ODBNAV,20260122,214900,-8.7385958,42.2295053,298.34,0,,228.51,0
$ODBNAV,20260122,215000,-8.7385951,42.2295054,298.22,0,,2.75,0
$ODBNAV,20260122,215100,-8.7385949,42.2295049,297.94,0,,283.62,0
$ODBNAV,20260122,215200,-8.7385953,42.2295052,298.16,0,,191.34,0
$ODBNAV,20260122,215300,-8.7385952,42.2295051,298.19,0,,256.35,0
$ODBNAV,20260122,215400,-8.7385944,42.2295049,297.92,0,,10.81,0
$ODBNAV,20260122,215500,-8.7385959,42.2295046,298.45,0,,59.47,0
$ODBNAV,20260122,215600,-8.7385963,42.2295047,298.47,0,,206.35,0
$ODBNAV,20260122,215700,-8.7385956,42.2295053,298.39,0,,235.77,0
$ODBNAV,20260122,215800,-8.7385953,42.2295046,298.05,0,,103.77,0
$ODBNAV,20260122,215900,-8.7385948,42.2295051,298.06,0,,201.38,0
$ODBNAV,20260122,220000,-8.738596,42.2295051,298.51,0,,155.34,0
$ODBNAV,20260122,220100,-8.7385957,42.2295046,298.47,0,,31.58,0
$ODBNAV,20260122,220200,-8.7385957,42.229505,298.57,0,,208.22,0
$ODBNAV,20260122,220300,-8.7385956,42.2295048,298.51,0,,98.29,0
$ODBNAV,20260122,220400,-8.738596,42.2295048,298.81,0,,147.21,0
$ODBNAV,20260122,220500,-8.738595,42.2295048,298.31,0,,216.73,0
$ODBNAV,20260122,220600,-8.7385957,42.229505,298.79,0,,293.42,0
$ODBNAV,20260122,220700,-8.7385961,42.2295047,298.83,0,,263.86,0
$ODBNAV,20260122,220800,-8.7385952,42.229505,298.59,0,,159.62,0
$ODBNAV,20260122,220900,-8.7385958,42.2295046,298.45,0,,337.76,0
$ODBNAV,20260122,221000,-8.7385955,42.2295051,298.27,0,,321.64,0
$ODBNAV,20260122,221100,-8.7385957,42.2295048,298.28,0,,231.05,0
$ODBNAV,20260122,221200,-8.7385946,42.2295053,298.15,0,,23.22,0
$ODBNAV,20260122,221300,-8.7385944,42.2295052,298.01,0,,121.87,0
$ODBNAV,20260122,221400,-8.7385958,42.229505,298.45,0,,174.8,0
$ODBNAV,20260122,221500,-8.7385955,42.2295049,298.35,0,,318.54,0
$ODBNAV,20260122,221600,-8.7385957,42.2295052,298.6,0,,358.81,0
$ODBNAV,20260122,221700,-8.7385943,42.2295046,298.04,0,,339.67,0
$ODBNAV,20260122,221800,-8.7385955,42.2295048,297.99,0,,244.5,0
$ODBNAV,20260122,221900,-8.7385957,42.2295057,298.41,0,,152.92,0
$ODBNAV,20260122,222000,-8.7385951,42.2295056,298.23,0,,7.01,0
$ODBNAV,20260122,222100,-8.7385958,42.2295055,298.72,0,,279.89,0
$ODBNAV,20260122,222200,-8.7385958,42.2295052,298.47,0,,68.81,0
$ODBNAV,20260122,222300,-8.7385961,42.2295056,298.57,0,,261.55,0
$ODBNAV,20260122,222400,-8.7385949,42.2295057,298.18,0,,213.99,0
$ODBNAV,20260122,222500,-8.7385956,42.2295053,298.39,0,,126.71,0
$ODBNAV,20260122,222600,-8.7385955,42.2295052,298.31,0,,161.96,0
$ODBNAV,20260122,222700,-8.7385952,42.2295052,298.27,0,,175.47,0
$ODBNAV,20260122,222800,-8.738595,42.2295048,297.97,0,,353.72,0
$ODBNAV,20260122,222900,-8.7385952,42.2295055,298.52,0,,172.85,0
$ODBNAV,20260122,223000,-8.7385955,42.2295052,298.44,0,,298.13,0
$ODBNAV,20260122,223100,-8.7385953,42.2295048,297.92,0,,81.74,0
$ODBNAV,20260122,223200,-8.7385949,42.2295056,298.35,0,,283.89,0
$ODBNAV,20260122,223300,-8.7385944,42.2295052,298.21,0,,253.67,0
$ODBNAV,20260122,223400,-8.7385952,42.2295052,298.38,0,,268.81,0
$ODBNAV,20260122,223500,-8.738595,42.2295048,298.23,0,,81.65,0
$ODBNAV,20260122,223600,-8.7385932,42.2295054,297.95,0.1,,350.68,0.1
$ODBNAV,20260122,223700,-8.738594,42.229506,298.35,0.1,,273.19,0.1
$ODBNAV,20260122,223800,-8.7385949,42.2295018,296.94,0,,199.11,0
$ODBNAV,20260122,223900,-8.7385965,42.229504,298.31,0,,92.96,0
$ODBNAV,20260122,224000,-8.7385937,42.2295049,297.73,0,,122.29,0
$ODBNAV,20260122,224100,-8.7385939,42.2295049,297.83,0,,119.1,0
$ODBNAV,20260122,224200,-8.7385951,42.2295046,298.22,0,,101.61,0
$ODBNAV,20260122,224300,-8.738594,42.2295056,298.16,0,,67.69,0
$ODBNAV,20260122,224400,-8.738594,42.2295054,298.29,0,,247.47,0
$ODBNAV,20260122,224500,-8.7385951,42.2295047,298.4,0,,114.86,0
$ODBNAV,20260122,224600,-8.7385953,42.2295047,298.61,0,,100.38,0
$ODBNAV,20260122,224700,-8.7385954,42.2295051,298.68,0,,337.41,0
$ODBNAV,20260122,224800,-8.7385952,42.2295049,298.4,0,,47.34,0
$ODBNAV,20260122,224900,-8.7385947,42.2295049,298.57,0,,16.84,0
$ODBNAV,20260122,225000,-8.7385952,42.2295046,298.32,0,,297.41,0
$ODBNAV,20260122,225100,-8.738595,42.229505,298.62,0,,281.72,0
$ODBNAV,20260122,225200,-8.7385944,42.2295048,298.37,0,,169.85,0
$ODBNAV,20260122,225300,-8.7385937,42.229505,298.57,0,,289.88,0
$ODBNAV,20260122,225400,-8.7385945,42.2295045,298.45,0,,343.3,0
$ODBNAV,20260122,225500,-8.7385933,42.2295036,297.49,0,,122.93,0
$ODBNAV,20260122,225600,-8.7385939,42.2295053,298.54,0,,268.86,0
$ODBNAV,20260122,225700,-8.7385953,42.2295051,298.95,0,,286.67,0
$ODBNAV,20260122,225800,-8.7385949,42.2295045,298.74,0,,322.38,0
$ODBNAV,20260122,225900,-8.7385933,42.2295045,297.99,0,,7.24,0
$ODBNAV,20260122,230000,-8.7385952,42.2295042,298.51,0,,216.38,0
$ODBNAV,20260122,230100,-8.7385951,42.229504,298.05,0,,211.73,0
$ODBNAV,20260122,230200,-8.7385939,42.2295042,297.89,0,,74.7,0
$ODBNAV,20260122,230300,-8.7385935,42.2295046,297.84,0,,333.14,0
$ODBNAV,20260122,230400,-8.7385937,42.2295041,297.69,0,,350.38,0
$ODBNAV,20260122,230500,-8.7385948,42.2295044,298.05,0,,28.61,0
$ODBNAV,20260122,230600,-8.738595,42.2295043,298.13,0,,234.57,0
$ODBNAV,20260122,230700,-8.7385941,42.2295043,297.99,0,,265.35,0
$ODBNAV,20260122,230800,-8.7385948,42.229505,298.1,0,,304.32,0
$ODBNAV,20260122,230900,-8.7385936,42.2295027,297.24,0,,217.3,0
$ODBNAV,20260122,231000,-8.7385947,42.2295049,298.06,0,,6.82,0
$ODBNAV,20260122,231100,-8.7385942,42.2295045,297.92,0,,23.53,0
$ODBNAV,20260122,231200,-8.7385957,42.2295044,298.16,0,,0.07,0
$ODBNAV,20260122,231300,-8.7385947,42.2295044,298.11,0,,173.9,0
$ODBNAV,20260122,231400,-8.7385954,42.2295045,298.28,0,,225.59,0
$ODBNAV,20260122,231500,-8.7385952,42.2295045,298.17,0,,240.84,0
$ODBNAV,20260122,231600,-8.7385947,42.2295046,298.05,0,,294.31,0
$ODBNAV,20260122,231700,-8.7385949,42.2295045,298.15,0,,11.45,0
$ODBNAV,20260122,231800,-8.7385947,42.2295044,298.02,0,,350.86,0
$ODBNAV,20260122,231900,-8.7385956,42.2295041,298.22,0,,0.29,0
$ODBNAV,20260122,232000,-8.7385946,42.2295047,298.13,0,,99.7,0
$ODBNAV,20260122,232100,-8.7385955,42.2295043,298.23,0,,314.96,0
$ODBNAV,20260122,232200,-8.7385932,42.2295045,297.88,0,,348.65,0
$ODBNAV,20260122,232300,-8.7385935,42.2295045,297.94,0,,281.36,0
$ODBNAV,20260122,232400,-8.738594,42.2295045,298.03,0,,244.88,0
$ODBNAV,20260122,232500,-8.7385953,42.2295047,298.42,0,,209.09,0
$ODBNAV,20260122,232600,-8.7385946,42.2295044,298.27,0,,341,0
$ODBNAV,20260122,232700,-8.7385942,42.2295047,298.06,0,,47.56,0
$ODBNAV,20260122,232800,-8.7385947,42.2295044,298.14,0,,310.84,0
$ODBNAV,20260122,232900,-8.7385953,42.2295045,298.42,0,,91.15,0
$ODBNAV,20260122,233000,-8.7385952,42.2295046,298.31,0,,35.96,0
$ODBNAV,20260122,233100,-8.7385954,42.2295044,298.38,0,,220.22,0
$ODBNAV,20260122,233200,-8.7385946,42.2295047,298.36,0,,323.99,0
$ODBNAV,20260122,233300,-8.7385948,42.2295045,298.26,0,,280.89,0
$ODBNAV,20260122,233400,-8.7385947,42.2295045,298.2,0,,222.85,0
$ODBNAV,20260122,233500,-8.7385949,42.2295051,298.2,0,,253.13,0
$ODBNAV,20260122,233600,-8.7385945,42.2295044,298.01,0,,212.87,0
$ODBNAV,20260122,233700,-8.7385955,42.2295046,298.45,0,,179.34,0
$ODBNAV,20260122,233800,-8.7385949,42.2295044,298.48,0,,110.57,0
$ODBNAV,20260122,233900,-8.7385945,42.2295044,298.21,0,,161.54,0
$ODBNAV,20260122,234000,-8.7385943,42.2295049,298.18,0,,359.43,0
$ODBNAV,20260122,234100,-8.7385943,42.2295048,298.24,0,,250.94,0
$ODBNAV,20260122,234200,-8.738595,42.2295049,298.64,0,,284,0
$ODBNAV,20260122,234300,-8.7385951,42.2295047,298.4,0,,33.17,0
$ODBNAV,20260122,234400,-8.7385938,42.2295048,298.23,0,,77.87,0
$ODBNAV,20260122,234500,-8.7385948,42.2295046,298.59,0,,256.63,0
$ODBNAV,20260122,234600,-8.7385952,42.2295046,298.51,0,,274.11,0
$ODBNAV,20260122,234700,-8.7385948,42.2295048,298.31,0,,70.42,0
$ODBNAV,20260122,234800,-8.7385943,42.2295047,298.4,0,,323.76,0
$ODBNAV,20260122,234900,-8.7385949,42.2295046,298.48,0,,213.34,0
$ODBNAV,20260122,235000,-8.738594,42.2295048,298.25,0,,120.03,0
$ODBNAV,20260122,235100,-8.7385934,42.2295047,298.05,0,,329.79,0
$ODBNAV,20260122,235200,-8.7385954,42.2295045,298.61,0,,191.32,0
$ODBNAV,20260122,235300,-8.7385939,42.2295048,298.58,0,,276.4,0
$ODBNAV,20260122,235400,-8.7385951,42.2295047,298.74,0,,302,0
$ODBNAV,20260122,235500,-8.7385944,42.2295047,298.46,0,,94.62,0
$ODBNAV,20260122,235600,-8.7385943,42.2295045,298.23,0,,137.01,0
$ODBNAV,20260122,235700,-8.7385943,42.2295047,298.3,0,,274.68,0
$ODBNAV,20260122,235800,-8.7385949,42.2295043,298.42,0,,341.63,0
$ODBNAV,20260122,235900,-8.7385949,42.2295047,298.36,0,,26.21,0
$ODBNAV,20260123,000000,-8.7385941,42.2295046,298.19,0,,298.13,0
$ODBNAV,20260123,000100,-8.7385937,42.2295049,298.23,0,,347.1,0
$ODBNAV,20260123,000200,-8.7385947,42.2295045,298.47,0,,156.28,0
$ODBNAV,20260123,000300,-8.7385946,42.229505,298.57,0,,169.17,0
$ODBNAV,20260123,000400,-8.7385947,42.2295047,298.5,0,,152.43,0
$ODBNAV,20260123,000500,-8.7385944,42.2295045,298.23,0,,124.57,0
$ODBNAV,20260123,000600,-8.7385945,42.2295046,298.51,0,,212.53,0
$ODBNAV,20260123,000700,-8.738595,42.2295043,298.53,0,,138.12,0
$ODBNAV,20260123,000800,-8.7385946,42.2295045,298.65,0,,93.55,0
$ODBNAV,20260123,000900,-8.7385947,42.229503,297.75,0,,137.32,0
$ODBNAV,20260123,001000,-8.7386036,42.2294903,296.84,0.1,,31.37,0.1
$ODBNAV,20260123,001100,-8.7385936,42.2295004,296.53,0,,72.73,0
$ODBNAV,20260123,001200,-8.7386047,42.229492,296.42,0,,68.67,0
$ODBNAV,20260123,001300,-8.7386026,42.2294905,296.77,0,,105.63,0
$ODBNAV,20260123,001400,-8.7386038,42.2294959,296.31,0.1,,68.58,0.1
$ODBNAV,20260123,001500,-8.7385972,42.2294959,296.35,0,,232.11,0
$ODBNAV,20260123,001600,-8.7385994,42.229496,297.11,0.1,,28.15,0.1
$ODBNAV,20260123,001700,-8.7385963,42.2294994,297.16,0,,99.15,0
$ODBNAV,20260123,001800,-8.7385971,42.2294997,297.09,0,,6.76,0
$ODBNAV,20260123,001900,-8.738593,42.2295016,296.91,0,,60.67,0
$ODBNAV,20260123,002000,-8.7385956,42.2295038,297.95,0,,45.64,0
$ODBNAV,20260123,002100,-8.738594,42.229503,297.15,0,,175.9,0
$ODBNAV,20260123,002200,-8.7385945,42.229501,296.95,0,,22,0
$ODBNAV,20260123,002300,-8.7385929,42.2295022,296.92,0,,251.38,0
$ODBNAV,20260123,002400,-8.7385943,42.2295046,297.67,0,,37.58,0
$ODBNAV,20260123,002500,-8.7385939,42.2295047,297.7,0,,258,0
$ODBNAV,20260123,002600,-8.738594,42.229505,297.74,0,,111.52,0
$ODBNAV,20260123,002700,-8.738595,42.2295049,297.98,0,,240.59,0
$ODBNAV,20260123,002800,-8.7385949,42.2295048,297.9,0,,204.68,0
$ODBNAV,20260123,002900,-8.738594,42.2295051,297.9,0,,191.62,0
$ODBNAV,20260123,003000,-8.7385949,42.2295053,298.22,0,,328.92,0
$ODBNAV,20260123,003100,-8.7385948,42.2295053,298.08,0,,75.28,0
$ODBNAV,20260123,003201,-8.7385952,42.2295054,298.45,0,,150.22,0
$ODBNAV,20260123,003300,-8.7385955,42.2295052,298.3,0,,105.19,0
$ODBNAV,20260123,003400,-8.738595,42.2295054,298.16,0,,252.53,0
$ODBNAV,20260123,003500,-8.7385953,42.2295052,298.3,0,,322.25,0
$ODBNAV,20260123,003600,-8.7385955,42.2295053,298.35,0,,114.31,0
$ODBNAV,20260123,003700,-8.7385957,42.2295055,298.27,0,,136.86,0
$ODBNAV,20260123,003800,-8.7385951,42.2295054,298.19,0,,347.61,0
$ODBNAV,20260123,003900,-8.7385948,42.2295055,298.07,0,,150.87,0
$ODBNAV,20260123,004000,-8.7385946,42.2295054,298.05,0,,88.94,0
$ODBNAV,20260123,004100,-8.7385948,42.2295053,298.11,0,,194.83,0
$ODBNAV,20260123,004200,-8.7385951,42.2295051,298.09,0,,53.98,0
$ODBNAV,20260123,004300,-8.7385958,42.2295054,298.43,0,,341.96,0
$ODBNAV,20260123,004400,-8.7385953,42.2295052,298.18,0,,136.76,0
$ODBNAV,20260123,004500,-8.7385953,42.2295053,297.97,0,,78.7,0
$ODBNAV,20260123,004600,-8.7385955,42.2295054,298.33,0,,69.75,0
$ODBNAV,20260123,004700,-8.7385958,42.2295049,298.38,0,,329.85,0
$ODBNAV,20260123,004800,-8.7385952,42.2295053,298.15,0,,179.69,0
$ODBNAV,20260123,004900,-8.7385957,42.2295054,298.19,0,,305.73,0
$ODBNAV,20260123,005000,-8.7385949,42.2295049,298.16,0,,284.22,0
$ODBNAV,20260123,005100,-8.7385954,42.2295055,298.42,0,,234.76,0
$ODBNAV,20260123,005200,-8.7385939,42.2295058,298.34,0,,34.25,0
$ODBNAV,20260123,005300,-8.7385964,42.2295051,298.59,0,,120.99,0
$ODBNAV,20260123,005400,-8.7385949,42.2295058,298.56,0,,248.69,0
$ODBNAV,20260123,005500,-8.7385954,42.2295053,298.3,0,,103.27,0
$ODBNAV,20260123,005600,-8.7385949,42.2295057,298.19,0,,336.98,0
$ODBNAV,20260123,005700,-8.7385958,42.2295057,298.3,0,,278.18,0
$ODBNAV,20260123,005800,-8.7385954,42.2295055,298.24,0,,259.7,0
$ODBNAV,20260123,005900,-8.7385962,42.2295055,298.31,0,,341.39,0
$ODBNAV,20260123,010000,-8.7385965,42.2295053,298.49,0,,179.7,0
$ODBNAV,20260123,010100,-8.7385952,42.2295058,297.94,0,,77.81,0
$ODBNAV,20260123,010200,-8.7385951,42.2295055,297.93,0,,214.73,0
$ODBNAV,20260123,010300,-8.738596,42.2295058,298.15,0,,341.67,0
$ODBNAV,20260123,010400,-8.738595,42.2295053,297.98,0,,320.91,0
$ODBNAV,20260123,010500,-8.7385949,42.2295053,298.15,0,,72.05,0
$ODBNAV,20260123,010600,-8.7385956,42.2295053,298.32,0,,152.01,0
$ODBNAV,20260123,010700,-8.7385957,42.2295053,298.25,0,,161.85,0
$ODBNAV,20260123,010800,-8.7385947,42.2295053,298.14,0,,339.06,0
$ODBNAV,20260123,010900,-8.7385963,42.2295054,298.5,0,,321.97,0
$ODBNAV,20260123,011000,-8.7385946,42.2295053,298.17,0,,15.55,0
$ODBNAV,20260123,011100,-8.7385953,42.2295053,298.4,0,,191.33,0
$ODBNAV,20260123,011200,-8.7385957,42.2295051,298.49,0,,176.21,0
$ODBNAV,20260123,011300,-8.7385959,42.2295055,298.53,0,,70.49,0
$ODBNAV,20260123,011400,-8.7385947,42.2295054,298.16,0,,214.77,0
$ODBNAV,20260123,011500,-8.7385955,42.2295055,298.5,0,,138.06,0
$ODBNAV,20260123,011600,-8.7385952,42.2295054,298.34,0,,308.91,0
$ODBNAV,20260123,011700,-8.7385957,42.2295054,298.53,0,,167.52,0
$ODBNAV,20260123,011800,-8.7385957,42.2295053,298.61,0,,295.06,0
$ODBNAV,20260123,011900,-8.738595,42.2295054,298.41,0,,351.14,0
$ODBNAV,20260123,012000,-8.7385957,42.2295054,298.48,0,,0.13,0
$ODBNAV,20260123,012100,-8.7385957,42.2295055,298.58,0,,301.94,0
$ODBNAV,20260123,012200,-8.7385952,42.2295052,298.33,0,,317.98,0
$ODBNAV,20260123,012300,-8.7385954,42.2295055,298.62,0,,266.99,0
$ODBNAV,20260123,012400,-8.7385956,42.2295054,298.53,0,,51.77,0
$ODBNAV,20260123,012500,-8.7385952,42.2295055,298.32,0,,289.86,0
$ODBNAV,20260123,012600,-8.7385952,42.2295052,298.26,0,,272.67,0
$ODBNAV,20260123,012700,-8.7385963,42.2295052,298.38,0,,270.59,0
$ODBNAV,20260123,012800,-8.7385955,42.2295054,298.32,0,,199.79,0
$ODBNAV,20260123,012900,-8.7385956,42.2295053,298.29,0,,127,0
$ODBNAV,20260123,013100,-8.7385959,42.2295056,298.29,0,,146.08,0
$ODBNAV,20260123,013200,-8.7385952,42.2295057,298.26,0,,332.22,0
$ODBNAV,20260123,013300,-8.738596,42.2295053,298.21,0,,114.08,0
$ODBNAV,20260123,013400,-8.7385952,42.2295057,298.21,0,,132.08,0
$ODBNAV,20260123,013500,-8.7385955,42.2295058,298.2,0,,200.73,0
$ODBNAV,20260123,013600,-8.7385962,42.2295053,298.27,0,,73.64,0
$ODBNAV,20260123,013700,-8.738596,42.2295054,298.34,0,,165.11,0
$ODBNAV,20260123,013800,-8.7385953,42.2295057,298.32,0,,114.92,0
$ODBNAV,20260123,013900,-8.7385959,42.2295057,298.36,0,,339.47,0
$ODBNAV,20260123,014000,-8.7385952,42.2295055,298.02,0,,206.64,0
$ODBNAV,20260123,014200,-8.7385962,42.2295054,298.34,0,,97.94,0
$ODBNAV,20260123,014300,-8.7385952,42.2295055,297.96,0,,15.66,0
$ODBNAV,20260123,014400,-8.7385954,42.2295055,297.88,0,,220.39,0
$ODBNAV,20260123,014500,-8.738596,42.2295054,298.03,0,,309.1,0
$ODBNAV,20260123,014600,-8.7385955,42.2295054,297.77,0,,302.51,0
$ODBNAV,20260123,014700,-8.738596,42.2295055,298.14,0,,281.18,0
$ODBNAV,20260123,014800,-8.7385964,42.2295061,298.23,0,,276.85,0
$ODBNAV,20260123,014900,-8.738596,42.2295064,298.03,0,,292.57,0
$ODBNAV,20260123,015000,-8.7385967,42.2295061,298.57,0,,53.4,0
$ODBNAV,20260123,015100,-8.7385958,42.2295064,297.97,0,,324.32,0
$ODBNAV,20260123,015200,-8.7385963,42.2295063,298.43,0,,299.76,0
$ODBNAV,20260123,015300,-8.738596,42.2295061,298.25,0,,225.14,0
$ODBNAV,20260123,015400,-8.7385969,42.2295065,298.25,0,,281.32,0
$ODBNAV,20260123,015500,-8.7385964,42.2295064,298.42,0,,230,0
$ODBNAV,20260123,015600,-8.7385969,42.2295066,298.36,0,,320.55,0
$ODBNAV,20260123,015700,-8.7385969,42.2295064,298.38,0,,211.86,0
$ODBNAV,20260123,015800,-8.738597,42.2295059,298.01,0,,59.37,0
$ODBNAV,20260123,015900,-8.7385966,42.2295061,297.87,0,,24.28,0
$ODBNAV,20260123,020000,-8.7385967,42.2295062,297.94,0,,326.4,0
$ODBNAV,20260123,020100,-8.7385974,42.2295059,298,0,,157.25,0
$ODBNAV,20260123,020200,-8.7385954,42.2295062,297.74,0,,32.24,0
$ODBNAV,20260123,020300,-8.7385962,42.229506,298.09,0,,81.79,0
$ODBNAV,20260123,020400,-8.738597,42.2295064,298.07,0,,78.98,0
$ODBNAV,20260123,020500,-8.7385964,42.229506,298.03,0,,174.66,0
$ODBNAV,20260123,020600,-8.7385965,42.2295068,298.37,0,,207.71,0
$ODBNAV,20260123,020700,-8.7385966,42.2295062,298.17,0,,98.36,0
$ODBNAV,20260123,020800,-8.7385972,42.2295066,298.39,0,,208.73,0
$ODBNAV,20260123,020900,-8.738597,42.2295064,298.08,0,,126.52,0
$ODBNAV,20260123,021000,-8.7385962,42.2295064,298.02,0,,239.18,0
$ODBNAV,20260123,021100,-8.7385973,42.2295065,298.31,0,,13.07,0
$ODBNAV,20260123,021200,-8.7385957,42.2295068,298.16,0,,335.43,0
$ODBNAV,20260123,021300,-8.7385966,42.2295069,298.3,0,,287.11,0
$ODBNAV,20260123,021400,-8.7385964,42.2295067,298.47,0,,152.71,0
$ODBNAV,20260123,021500,-8.738597,42.2295062,298.12,0,,134.71,0
$ODBNAV,20260123,021600,-8.7385969,42.2295065,298.4,0,,114.86,0
$ODBNAV,20260123,021700,-8.7385963,42.2295062,298.15,0,,327.44,0
$ODBNAV,20260123,021800,-8.7385968,42.2295066,298.09,0,,201.38,0
$ODBNAV,20260123,021900,-8.7385966,42.2295062,298.05,0,,26.36,0
$ODBNAV,20260123,022000,-8.7385969,42.2295063,298.13,0,,233.42,0
$ODBNAV,20260123,022100,-8.7385962,42.2295069,298.04,0,,253.23,0
$ODBNAV,20260123,022200,-8.7385969,42.2295064,298.12,0,,80.39,0
$ODBNAV,20260123,022300,-8.7385972,42.2295064,298.34,0,,256.75,0
$ODBNAV,20260123,022400,-8.7385972,42.2295064,298.2,0,,193.58,0
$ODBNAV,20260123,022500,-8.7385968,42.229506,297.75,0,,29.86,0
$ODBNAV,20260123,022600,-8.7385961,42.2295061,297.77,0,,247.25,0
$ODBNAV,20260123,022700,-8.7385976,42.2295064,298.1,0,,271.09,0
$ODBNAV,20260123,022800,-8.7385978,42.2295065,298.17,0,,228,0
$ODBNAV,20260123,022900,-8.7385962,42.2295067,298.26,0,,32.49,0
$ODBNAV,20260123,023000,-8.7385969,42.2295064,297.91,0,,88.17,0
$ODBNAV,20260123,023100,-8.7385972,42.2295064,298.27,0,,251.74,0
$ODBNAV,20260123,023200,-8.7385969,42.2295069,298.32,0,,327.73,0
$ODBNAV,20260123,023300,-8.7385964,42.2295063,298.13,0,,152.37,0
$ODBNAV,20260123,023400,-8.7385965,42.2295064,298.09,0,,43.29,0
$ODBNAV,20260123,023500,-8.7385961,42.2295066,297.89,0,,329.2,0
$ODBNAV,20260123,023600,-8.7385963,42.2295061,297.92,0,,52.09,0
$ODBNAV,20260123,023700,-8.7385969,42.2295066,298.16,0,,288.57,0
$ODBNAV,20260123,023800,-8.7385961,42.2295064,298.09,0,,283.27,0
$ODBNAV,20260123,023900,-8.7385964,42.2295063,298.06,0,,263,0
$ODBNAV,20260123,024000,-8.738596,42.2295065,298.23,0,,107.25,0
$ODBNAV,20260123,024100,-8.7385966,42.2295065,298.32,0,,312.92,0
$ODBNAV,20260123,024200,-8.7385967,42.2295064,298.01,0,,217.46,0
$ODBNAV,20260123,024300,-8.7385959,42.2295063,297.8,0,,15.15,0
$ODBNAV,20260123,024400,-8.738596,42.2295067,298.08,0,,129.16,0
$ODBNAV,20260123,024500,-8.7385965,42.2295063,297.9,0,,269.24,0
$ODBNAV,20260123,024600,-8.7385966,42.2295065,298.16,0,,183.58,0
$ODBNAV,20260123,024700,-8.7385957,42.2295059,297.73,0,,289.16,0
$ODBNAV,20260123,024800,-8.7385969,42.2295066,298.08,0,,220.81,0
$ODBNAV,20260123,024900,-8.7385961,42.2295067,298.04,0,,196.54,0
$ODBNAV,20260123,025000,-8.7385971,42.2295068,298.06,0,,39.98,0
$ODBNAV,20260123,025100,-8.7385961,42.2295064,298.03,0,,222.08,0
$ODBNAV,20260123,025200,-8.7385976,42.2295065,297.63,0,,90.03,0
$ODBNAV,20260123,025300,-8.7385969,42.229507,297.98,0,,322.59,0
$ODBNAV,20260123,025400,-8.7385974,42.2295063,297.98,0,,120.33,0
$ODBNAV,20260123,025500,-8.7385977,42.2295068,297.94,0,,298.49,0
$ODBNAV,20260123,025600,-8.7385965,42.2295066,297.75,0,,254.92,0
$ODBNAV,20260123,025700,-8.7385967,42.2295068,298.1,0,,15.35,0
$ODBNAV,20260123,025800,-8.7385973,42.2295068,298.2,0,,312.3,0
$ODBNAV,20260123,025900,-8.7385964,42.2295073,298.27,0,,201.68,0
$ODBNAV,20260123,030000,-8.7385976,42.229507,298.23,0,,14.69,0
$ODBNAV,20260123,030100,-8.738597,42.2295074,298.7,0,,181.18,0
$ODBNAV,20260123,030200,-8.7385971,42.2295071,298.22,0,,6.21,0
$ODBNAV,20260123,030300,-8.7385972,42.229507,298.05,0,,267.26,0
$ODBNAV,20260123,030400,-8.738597,42.2295073,298.27,0,,163.26,0
$ODBNAV,20260123,030500,-8.738597,42.2295071,297.99,0,,160.68,0
$ODBNAV,20260123,030600,-8.7385963,42.2295073,298.44,0,,324.8,0
$ODBNAV,20260123,030700,-8.7385995,42.2295093,297.95,0,,84.99,0
$ODBNAV,20260123,030800,-8.7385983,42.2295099,298.22,0,,33.25,0
$ODBNAV,20260123,030900,-8.7385994,42.2295098,297.83,0,,101.97,0
$ODBNAV,20260123,031000,-8.7385999,42.2295108,298.15,0,,305.93,0
$ODBNAV,20260123,031100,-8.7386001,42.2295105,298.06,0,,153.14,0
$ODBNAV,20260123,031200,-8.7386016,42.2295109,298.06,0,,34.09,0
$ODBNAV,20260123,031300,-8.7386011,42.2295108,298.16,0,,291.1,0
$ODBNAV,20260123,031400,-8.7386005,42.2295093,298.17,0,,136.1,0
$ODBNAV,20260123,031500,-8.7385993,42.2295087,297.9,0,,124.23,0
$ODBNAV,20260123,031600,-8.7386019,42.229509,298.03,0,,179.76,0
$ODBNAV,20260123,031700,-8.7386066,42.2295123,297.92,0.1,,135.71,0.1
$ODBNAV,20260123,031800,-8.7386086,42.2295146,297.86,0,,197.18,0
$ODBNAV,20260123,031900,-8.7386099,42.2295169,298.27,0,,208.6,0
$ODBNAV,20260123,032000,-8.7386099,42.2295169,298.06,0,,119.82,0
$ODBNAV,20260123,032100,-8.7386099,42.2295171,298,0,,252.33,0
$ODBNAV,20260123,032200,-8.7386104,42.2295164,297.75,0,,123.22,0
$ODBNAV,20260123,032300,-8.7386107,42.2295169,297.93,0,,106.63,0
$ODBNAV,20260123,032400,-8.7386095,42.2295162,297.87,0,,354.37,0
$ODBNAV,20260123,032500,-8.7386091,42.2295151,297.6,0,,90.03,0
$ODBNAV,20260123,032600,-8.738609,42.2295143,297.38,0,,115.28,0
$ODBNAV,20260123,032700,-8.7386071,42.2295149,298.11,0,,301.01,0
$ODBNAV,20260123,032800,-8.7386063,42.2295143,298.12,0,,345.88,0
$ODBNAV,20260123,032900,-8.738606,42.2295131,297.79,0,,258.17,0
$ODBNAV,20260123,033000,-8.738606,42.2295132,297.99,0,,106.94,0
$ODBNAV,20260123,033100,-8.7386056,42.2295128,298,0,,17.39,0
$ODBNAV,20260123,033200,-8.7386054,42.2295123,297.86,0,,305.81,0
$ODBNAV,20260123,033300,-8.7386048,42.2295118,297.9,0,,307.42,0
$ODBNAV,20260123,033400,-8.7386042,42.2295124,298.09,0,,15.22,0
$ODBNAV,20260123,033500,-8.7386042,42.2295118,298.03,0,,329.82,0
$ODBNAV,20260123,033600,-8.7386045,42.2295114,297.82,0,,28.83,0
$ODBNAV,20260123,033700,-8.7386035,42.2295108,297.79,0,,319.95,0
$ODBNAV,20260123,033800,-8.7386034,42.2295104,297.9,0,,40.01,0
$ODBNAV,20260123,033900,-8.7386031,42.2295104,297.82,0,,273.12,0
$ODBNAV,20260123,034000,-8.7386033,42.22951,297.68,0,,16.62,0
$ODBNAV,20260123,034100,-8.7386027,42.2295108,297.98,0,,104.39,0
$ODBNAV,20260123,034200,-8.738602,42.2295102,298.03,0,,300.1,0
$ODBNAV,20260123,034300,-8.7386031,42.2295104,297.92,0,,149.76,0
$ODBNAV,20260123,034400,-8.7386022,42.2295104,297.9,0,,356.09,0
$ODBNAV,20260123,034500,-8.7386033,42.2295107,297.9,0,,142.1,0
$ODBNAV,20260123,034600,-8.7386028,42.2295099,297.82,0,,44.33,0
$ODBNAV,20260123,034700,-8.7386025,42.2295098,297.77,0,,146.55,0
$ODBNAV,20260123,034800,-8.7386021,42.2295097,297.74,0,,118.47,0
$ODBNAV,20260123,034900,-8.7386023,42.2295097,297.84,0,,179.08,0
$ODBNAV,20260123,035000,-8.7386021,42.2295098,297.89,0,,205.8,0
$ODBNAV,20260123,035100,-8.7386013,42.229509,297.67,0,,348.15,0
$ODBNAV,20260123,035200,-8.738602,42.229509,297.66,0,,206.18,0
$ODBNAV,20260123,035300,-8.7386016,42.2295072,297.21,0,,23.18,0
$ODBNAV,20260123,035400,-8.738602,42.2295087,297.69,0,,127.41,0
$ODBNAV,20260123,035500,-8.7386016,42.2295097,297.9,0,,85.72,0
$ODBNAV,20260123,035600,-8.7386003,42.2295084,297.77,0,,124.85,0
$ODBNAV,20260123,035700,-8.7386019,42.2295094,297.73,0,,253.52,0
$ODBNAV,20260123,035800,-8.7386009,42.22951,297.96,0,,301.73,0
$ODBNAV,20260123,035900,-8.738602,42.2295097,297.81,0,,194.88,0
$ODBNAV,20260123,040000,-8.7386012,42.229509,297.81,0,,340.48,0
$ODBNAV,20260123,040100,-8.7386013,42.2295085,297.54,0,,242.23,0
$ODBNAV,20260123,040200,-8.7386025,42.2295089,297.57,0,,157.06,0
$ODBNAV,20260123,040300,-8.7386001,42.2295095,298,0,,279.17,0
$ODBNAV,20260123,040400,-8.7386012,42.2295097,297.93,0,,134.59,0
$ODBNAV,20260123,040500,-8.7385998,42.2295097,298.03,0,,292.16,0
$ODBNAV,20260123,040600,-8.7386003,42.2295099,298.05,0,,148.4,0
$ODBNAV,20260123,040700,-8.7386001,42.22951,298.07,0,,160.75,0
$ODBNAV,20260123,040800,-8.7385999,42.2295095,297.75,0,,307.28,0
$ODBNAV,20260123,040900,-8.7386004,42.2295097,297.87,0,,305.03,0
$ODBNAV,20260123,041000,-8.7386001,42.22951,298.03,0,,117.23,0
$ODBNAV,20260123,041100,-8.7386,42.2295101,298.14,0,,287.88,0
$ODBNAV,20260123,041200,-8.7386004,42.2295102,298.2,0,,157.94,0
$ODBNAV,20260123,041300,-8.7386006,42.2295095,297.78,0,,154.81,0
$ODBNAV,20260123,041400,-8.7386007,42.2295096,297.89,0,,326.95,0
$ODBNAV,20260123,041500,-8.7385998,42.2295096,297.89,0,,15.37,0
$ODBNAV,20260123,041600,-8.7385999,42.2295097,297.91,0,,85.62,0
$ODBNAV,20260123,041700,-8.7385998,42.2295094,297.93,0,,328,0
$ODBNAV,20260123,041800,-8.7386004,42.2295091,297.88,0,,130.37,0
$ODBNAV,20260123,041900,-8.7386004,42.2295088,297.7,0,,14,0
$ODBNAV,20260123,042000,-8.7386002,42.229509,297.9,0,,299.28,0
$ODBNAV,20260123,042100,-8.7386001,42.2295088,297.85,0,,135.65,0
$ODBNAV,20260123,042200,-8.7386007,42.2295104,298.16,0,,252.51,0
$ODBNAV,20260123,042300,-8.7386008,42.2295091,297.78,0,,124.22,0
$ODBNAV,20260123,042400,-8.7386012,42.2295097,297.97,0,,139.87,0
$ODBNAV,20260123,042500,-8.7385995,42.2295091,298,0,,339.81,0
$ODBNAV,20260123,042600,-8.7386012,42.2295091,297.79,0,,250.64,0
$ODBNAV,20260123,042700,-8.7386004,42.2295094,298.03,0,,233.08,0
$ODBNAV,20260123,042800,-8.7385998,42.2295098,298.1,0,,341.29,0
$ODBNAV,20260123,042900,-8.7386001,42.2295088,297.79,0.1,,355.44,0.1
$ODBNAV,20260123,043000,-8.7386003,42.2295093,297.98,0,,150.35,0
$ODBNAV,20260123,043100,-8.7386009,42.2295096,298.03,0,,300.86,0
$ODBNAV,20260123,043200,-8.7386003,42.2295083,297.81,0,,132.46,0
$ODBNAV,20260123,043300,-8.7386015,42.2295086,297.77,0.1,,164.54,0.1
$ODBNAV,20260123,043400,-8.7386012,42.2295084,297.84,0,,182.32,0
$ODBNAV,20260123,043500,-8.7386017,42.2295093,297.85,0,,118.72,0
$ODBNAV,20260123,043600,-8.7386012,42.2295089,297.76,0,,319.95,0
$ODBNAV,20260123,043700,-8.7386015,42.2295089,297.75,0,,301.66,0
$ODBNAV,20260123,043800,-8.7386007,42.229509,297.87,0,,75.54,0
$ODBNAV,20260123,043900,-8.7386011,42.2295097,298.09,0,,17.63,0
$ODBNAV,20260123,044000,-8.7386013,42.2295096,298.02,0,,137.07,0
$ODBNAV,20260123,044100,-8.7386009,42.2295102,298.23,0,,209.38,0
$ODBNAV,20260123,044200,-8.7386013,42.2295095,297.99,0,,129.48,0
$ODBNAV,20260123,044300,-8.7386005,42.2295089,297.89,0,,312.75,0
$ODBNAV,20260123,044400,-8.7386022,42.2295089,297.57,0,,269.82,0
$ODBNAV,20260123,044500,-8.7386014,42.2295084,297.73,0,,133.24,0
$ODBNAV,20260123,044600,-8.7386024,42.2295094,297.73,0,,318.69,0
$ODBNAV,20260123,044700,-8.7386013,42.2295097,297.96,0,,289.51,0
$ODBNAV,20260123,044800,-8.7386015,42.2295097,297.96,0.1,,165.55,0.1
$ODBNAV,20260123,044900,-8.7386024,42.2295095,297.84,0,,173.5,0
$ODBNAV,20260123,045000,-8.7386007,42.2295099,298.19,0,,47.05,0
$ODBNAV,20260123,045100,-8.7386021,42.2295103,298.1,0,,203.76,0
$ODBNAV,20260123,045200,-8.7386021,42.2295094,297.8,0,,314.12,0
$ODBNAV,20260123,045300,-8.7386024,42.2295099,298.03,0,,137.89,0
$ODBNAV,20260123,045400,-8.7386024,42.2295103,298.05,0,,237.02,0
$ODBNAV,20260123,045500,-8.7386024,42.2295102,297.99,0,,192.43,0
$ODBNAV,20260123,045600,-8.7386023,42.22951,297.92,0,,329.79,0
$ODBNAV,20260123,045700,-8.7386018,42.2295097,298.03,0,,44.71,0
$ODBNAV,20260123,045800,-8.7386024,42.2295096,297.82,0,,170.95,0
$ODBNAV,20260123,045900,-8.738602,42.2295096,297.86,0,,268.03,0
$ODBNAV,20260123,050000,-8.7386024,42.2295098,297.84,0.1,,289.55,0.1
$ODBNAV,20260123,050100,-8.7386024,42.2295105,298.07,0,,139.72,0
$ODBNAV,20260123,050200,-8.7386024,42.2295101,298.32,0,,142.79,0
$ODBNAV,20260123,050300,-8.7386027,42.2295103,298.57,0,,172.34,0
$ODBNAV,20260123,050400,-8.7386017,42.2295105,298.7,0,,37.51,0
$ODBNAV,20260123,050500,-8.7386017,42.22951,298.48,0,,349,0
$ODBNAV,20260123,050600,-8.738602,42.2295101,298.29,0,,317.89,0
$ODBNAV,20260123,050700,-8.7386017,42.2295086,297.81,0,,314.51,0
$ODBNAV,20260123,050800,-8.7386029,42.2295092,297.7,0,,27.55,0
$ODBNAV,20260123,050900,-8.738602,42.2295095,297.85,0.1,,3.82,0.1
$ODBNAV,20260123,051000,-8.738603,42.2295089,297.46,0,,160.68,0
$ODBNAV,20260123,051100,-8.7386036,42.2295076,297.4,0.1,,351.97,0.1
$ODBNAV,20260123,051200,-8.738603,42.229509,297.46,0,,201.55,0
$ODBNAV,20260123,051300,-8.7386047,42.2295077,297.39,0.1,,1.73,0.1
$ODBNAV,20260123,051400,-8.7386036,42.2295085,297.41,0,,255.51,0
$ODBNAV,20260123,051500,-8.7386035,42.2295083,297.36,0,,80.71,0
$ODBNAV,20260123,051600,-8.7386038,42.2295098,297.77,0,,290.96,0
$ODBNAV,20260123,051700,-8.7386035,42.2295089,297.6,0,,195.61,0
$ODBNAV,20260123,051800,-8.7386043,42.2295088,297.54,0,,20.36,0
$ODBNAV,20260123,051900,-8.7386042,42.229509,297.44,0,,142.82,0
$ODBNAV,20260123,052000,-8.7386044,42.2295095,297.56,0,,14.98,0
$ODBNAV,20260123,052100,-8.7386044,42.2295084,297.3,0,,167.89,0
$ODBNAV,20260123,052200,-8.7386037,42.2295056,296.83,0,,322.75,0
$ODBNAV,20260123,052300,-8.7386048,42.2295091,297.36,0,,198.63,0
$ODBNAV,20260123,052400,-8.7386038,42.2295094,297.58,0,,57.65,0
$ODBNAV,20260123,052500,-8.7386033,42.2295087,297.6,0,,113.95,0
$ODBNAV,20260123,052700,-8.7386036,42.2295075,297.33,0,,77.49,0
$ODBNAV,20260123,052800,-8.7386033,42.2295097,297.96,0.1,,10.79,0.1
$ODBNAV,20260123,052900,-8.7386037,42.2295093,297.61,0,,335.48,0
$ODBNAV,20260123,053000,-8.7386032,42.2295098,297.99,0,,259.39,0
$ODBNAV,20260123,053100,-8.7386029,42.2295095,297.91,0.1,,134.59,0.1
$ODBNAV,20260123,053200,-8.7386026,42.2295092,298.01,0,,122.73,0
$ODBNAV,20260123,053300,-8.7386033,42.2295094,297.72,0,,95.66,0
$ODBNAV,20260123,053400,-8.7386029,42.2295102,298.07,0,,36.45,0
$ODBNAV,20260123,053500,-8.7386033,42.2295104,298.05,0,,8.32,0
$ODBNAV,20260123,053600,-8.7386023,42.2295094,298.03,0.1,,118.5,0.1
$ODBNAV,20260123,053700,-8.7386035,42.2295099,297.87,0,,99.28,0
$ODBNAV,20260123,053800,-8.7386026,42.2295096,297.94,0,,14.24,0
$ODBNAV,20260123,053900,-8.7386034,42.2295095,297.79,0,,130.31,0
$ODBNAV,20260123,054000,-8.7386029,42.2295096,297.85,0,,278,0
$ODBNAV,20260123,054100,-8.7386029,42.2295097,297.97,0,,335.17,0
$ODBNAV,20260123,054200,-8.7386034,42.2295097,297.69,0,,232.1,0
$ODBNAV,20260123,054300,-8.7386029,42.22951,297.99,0,,91.04,0
$ODBNAV,20260123,054400,-8.7386035,42.2295102,297.87,0,,114.23,0
$ODBNAV,20260123,054500,-8.7386027,42.2295087,297.63,0,,130.22,0
$ODBNAV,20260123,054600,-8.7386028,42.2295098,297.79,0,,249.91,0
$ODBNAV,20260123,054700,-8.7386025,42.2295094,297.78,0,,332.62,0
$ODBNAV,20260123,054800,-8.7386032,42.2295094,297.76,0.1,,110.41,0.1
$ODBNAV,20260123,054900,-8.7386026,42.2295101,298.15,0,,86.53,0
$ODBNAV,20260123,055000,-8.7386038,42.2295086,297.47,0.1,,110.7,0.1
$ODBNAV,20260123,055100,-8.7386039,42.2295094,297.55,0,,353.14,0
$ODBNAV,20260123,055200,-8.7386034,42.2295093,297.65,0.1,,153.61,0.1
$ODBNAV,20260123,055300,-8.7386031,42.2295096,297.85,0,,182.05,0
$ODBNAV,20260123,055400,-8.7386029,42.2295089,297.7,0,,326.91,0
$ODBNAV,20260123,055500,-8.7386027,42.22951,297.95,0,,348.19,0
$ODBNAV,20260123,055600,-8.738602,42.22951,298.01,0,,50.57,0
$ODBNAV,20260123,055700,-8.7386027,42.2295096,297.89,0,,229.22,0
$ODBNAV,20260123,055800,-8.738605,42.2295084,297.43,0,,23.39,0
$ODBNAV,20260123,055900,-8.7386026,42.2295094,297.81,0.1,,155.38,0.1
$ODBNAV,20260123,060000,-8.7386037,42.2295101,297.78,0,,62.59,0
$ODBNAV,20260123,060100,-8.7386018,42.2295089,297.77,0,,8.57,0
$ODBNAV,20260123,060200,-8.7386031,42.2295097,297.9,0,,296.74,0
$ODBNAV,20260123,060300,-8.738603,42.229509,297.78,0,,128.52,0
$ODBNAV,20260123,060400,-8.7386025,42.2295089,297.61,0,,101.57,0
$ODBNAV,20260123,060500,-8.7386029,42.2295089,297.53,0,,274.45,0
$ODBNAV,20260123,060600,-8.7386024,42.2295096,297.83,0,,158.76,0
$ODBNAV,20260123,060700,-8.7386026,42.2295095,297.77,0,,193.25,0
$ODBNAV,20260123,060800,-8.7386023,42.2295098,297.91,0,,188.51,0
$ODBNAV,20260123,060900,-8.7386028,42.2295103,297.96,0,,277.18,0
$ODBNAV,20260123,061000,-8.7386027,42.2295094,297.81,0,,77.47,0
$ODBNAV,20260123,061100,-8.7386031,42.2295101,297.91,0,,288.74,0
$ODBNAV,20260123,061200,-8.7386025,42.2295098,297.89,0,,352.82,0
$ODBNAV,20260123,061300,-8.7386022,42.2295098,297.92,0,,350.34,0
$ODBNAV,20260123,061400,-8.7386019,42.2295096,297.88,0,,294.83,0
$ODBNAV,20260123,061500,-8.7386027,42.2295098,298.02,0,,49.72,0
$ODBNAV,20260123,061600,-8.7386022,42.2295092,297.95,0,,319.07,0
$ODBNAV,20260123,061700,-8.738602,42.2295095,298.02,0,,86.31,0
$ODBNAV,20260123,061800,-8.7386026,42.2295096,297.88,0,,333.69,0
$ODBNAV,20260123,061900,-8.7386024,42.229509,297.88,0,,226,0
$ODBNAV,20260123,062000,-8.7386028,42.2295098,297.95,0,,222.29,0
$ODBNAV,20260123,062100,-8.7386018,42.2295099,298.08,0,,99.1,0
$ODBNAV,20260123,062200,-8.7386023,42.2295096,297.89,0,,135.9,0
$ODBNAV,20260123,062300,-8.7386025,42.2295098,297.97,0,,186.8,0
$ODBNAV,20260123,062400,-8.738602,42.2295094,297.86,0,,286.51,0
$ODBNAV,20260123,062500,-8.7386027,42.2295098,297.88,0,,308.61,0
$ODBNAV,20260123,062600,-8.7386022,42.2295093,297.83,0,,289.86,0
$ODBNAV,20260123,062700,-8.7386028,42.2295092,297.7,0,,125.51,0
$ODBNAV,20260123,062800,-8.7386023,42.2295097,298.01,0,,150.02,0
$ODBNAV,20260123,062900,-8.7386027,42.2295093,297.82,0,,135.9,0
$ODBNAV,20260123,063000,-8.7386024,42.2295099,298.06,0,,104.45,0
$ODBNAV,20260123,063100,-8.7386025,42.2295098,298,0,,325.19,0
$ODBNAV,20260123,063200,-8.7386031,42.2295095,297.83,0,,89.7,0
$ODBNAV,20260123,063300,-8.7386027,42.2295101,298.05,0,,198.35,0
$ODBNAV,20260123,063400,-8.7386015,42.2295096,298.05,0,,299.01,0
$ODBNAV,20260123,063500,-8.7386037,42.2295095,297.63,0,,194,0
$ODBNAV,20260123,063600,-8.7386021,42.2295093,297.85,0,,261.43,0
$ODBNAV,20260123,063700,-8.7386028,42.2295096,297.83,0,,194.58,0
$ODBNAV,20260123,063800,-8.7386023,42.2295062,297.06,0,,189.83,0
$ODBNAV,20260123,063900,-8.7386031,42.2295099,298.02,0,,196.85,0
$ODBNAV,20260123,064000,-8.7386022,42.2295088,297.83,0,,153.45,0
$ODBNAV,20260123,064100,-8.7386022,42.2295084,297.65,0,,178.81,0
$ODBNAV,20260123,064200,-8.7386041,42.2295089,297.6,0.1,,182.61,0.1
$ODBNAV,20260123,064300,-8.7386031,42.2295088,297.66,0.1,,322.26,0.1
$ODBNAV,20260123,064400,-8.7386037,42.2295084,297.51,0.1,,290.36,0.1
$ODBNAV,20260123,064500,-8.7386021,42.2295093,297.89,0.1,,289.97,0.1
$ODBNAV,20260123,064600,-8.738602,42.2295088,297.73,0,,351.74,0
$ODBNAV,20260123,064700,-8.7386015,42.2295089,297.83,0,,259.28,0
$ODBNAV,20260123,064800,-8.7386021,42.2295092,297.8,0,,284.02,0
$ODBNAV,20260123,064900,-8.7386016,42.2295088,297.79,0,,10.93,0
$ODBNAV,20260123,065000,-8.7386018,42.2295094,297.91,0,,150.08,0
$ODBNAV,20260123,065100,-8.7386029,42.2295089,297.63,0,,281.19,0
$ODBNAV,20260123,065200,-8.7386013,42.2295086,297.72,0,,267.22,0
$ODBNAV,20260123,065300,-8.7386024,42.2295089,297.94,0,,138.75,0
$ODBNAV,20260123,065400,-8.7386021,42.2295093,297.94,0,,307.13,0
$ODBNAV,20260123,065500,-8.7386021,42.2295091,297.88,0,,75.43,0
$ODBNAV,20260123,065600,-8.7386026,42.2295089,297.77,0,,82.88,0
$ODBNAV,20260123,065700,-8.7386019,42.229508,297.5,0,,162.55,0
$ODBNAV,20260123,065800,-8.7386018,42.2295095,297.97,0,,326.79,0
$ODBNAV,20260123,065900,-8.7386011,42.2295086,297.71,0.1,,274.37,0.1
$ODBNAV,20260123,070000,-8.7386014,42.2295097,298.14,0,,328.8,0
$ODBNAV,20260123,070100,-8.7386021,42.2295033,296.69,0,,348.91,0
$ODBNAV,20260123,070200,-8.7386019,42.2295083,297.91,0,,218.74,0
$ODBNAV,20260123,070300,-8.738601,42.2295077,297.58,0,,271.24,0
$ODBNAV,20260123,070400,-8.7386022,42.2295092,298,0,,207.35,0
$ODBNAV,20260123,070500,-8.7386013,42.2295085,297.89,0,,313.01,0
$ODBNAV,20260123,070600,-8.7386022,42.229509,297.84,0,,132.74,0
$ODBNAV,20260123,070700,-8.7386009,42.2295089,297.96,0,,187.98,0
$ODBNAV,20260123,070800,-8.7386015,42.2295091,297.97,0,,104.83,0
$ODBNAV,20260123,070900,-8.7386014,42.2295091,297.98,0,,220.39,0
$ODBNAV,20260123,071000,-8.7386015,42.2295085,297.88,0,,320.78,0
$ODBNAV,20260123,071100,-8.738602,42.2295088,297.91,0,,308.65,0
$ODBNAV,20260123,071200,-8.7386013,42.2295093,298.13,0,,270.94,0
$ODBNAV,20260123,071300,-8.7386018,42.2295089,297.91,0,,225.6,0
$ODBNAV,20260123,071400,-8.7386025,42.2295085,297.81,0,,158.98,0
$ODBNAV,20260123,071500,-8.7386026,42.2295087,297.82,0,,145.73,0
$ODBNAV,20260123,071600,-8.738601,42.2295083,297.68,0,,165.91,0
$ODBNAV,20260123,071700,-8.7386034,42.2295093,297.82,0,,226.51,0
$ODBNAV,20260123,071800,-8.7386019,42.2295079,297.5,0.1,,330.28,0.1
$ODBNAV,20260123,071900,-8.738603,42.2295083,297.5,0,,86.38,0
$ODBNAV,20260123,072000,-8.7386017,42.2295053,297.05,0,,357.5,0
$ODBNAV,20260123,072100,-8.7386016,42.2295069,297.3,0,,353.59,0
$ODBNAV,20260123,072200,-8.7386038,42.2295056,296.98,0,,196.59,0
$ODBNAV,20260123,072300,-8.7386013,42.2295079,297.6,0.1,,329.94,0.1
$ODBNAV,20260123,072400,-8.7386026,42.229506,297.17,0,,327.79,0
$ODBNAV,20260123,072500,-8.7386019,42.229507,297.28,0,,158.25,0
$ODBNAV,20260123,072600,-8.7386029,42.2295087,297.56,0,,147.9,0
$ODBNAV,20260123,072700,-8.7386022,42.2295038,296.62,0,,204.42,0
$ODBNAV,20260123,072800,-8.7386025,42.2295082,297.46,0,,241.86,0
$ODBNAV,20260123,072900,-8.7386033,42.2295046,296.82,0,,343.4,0
$ODBNAV,20260123,073000,-8.7386031,42.2295059,296.94,0,,173.34,0
$ODBNAV,20260123,073100,-8.7386029,42.2295077,297.32,0,,335.95,0
$ODBNAV,20260123,073200,-8.7386025,42.2295059,296.98,0,,69.14,0
$ODBNAV,20260123,073300,-8.7386014,42.2295063,297.22,0,,152.35,0
$ODBNAV,20260123,073400,-8.7386026,42.2295073,297.38,0,,1.91,0
$ODBNAV,20260123,073500,-8.7386031,42.2295061,297.05,0,,37.44,0
$ODBNAV,20260123,073600,-8.7386033,42.2295068,297.18,0,,276.13,0
$ODBNAV,20260123,073700,-8.738601,42.2295067,297.28,0,,128.18,0
$ODBNAV,20260123,073800,-8.7386018,42.2295084,297.86,0,,353.34,0
$ODBNAV,20260123,073900,-8.7386025,42.2295082,297.67,0,,22.69,0
$ODBNAV,20260123,074000,-8.7386016,42.2295083,297.71,0,,170.69,0
$ODBNAV,20260123,074100,-8.7386013,42.2295073,297.43,0,,154.81,0
$ODBNAV,20260123,074200,-8.7386011,42.2295067,297.33,0,,177.6,0
$ODBNAV,20260123,074300,-8.7386018,42.2295075,297.53,0,,325.09,0
$ODBNAV,20260123,074400,-8.7386002,42.2295071,297.46,0,,301.29,0
$ODBNAV,20260123,074500,-8.7386037,42.2295086,297.62,0.1,,337.65,0.1
$ODBNAV,20260123,074600,-8.7386011,42.2295075,297.65,0,,135.99,0
$ODBNAV,20260123,074700,-8.7386009,42.2295077,297.71,0,,100.96,0
$ODBNAV,20260123,074800,-8.7386003,42.2295078,297.74,0,,260.1,0
$ODBNAV,20260123,074900,-8.7385998,42.2295065,297.56,0,,4.4,0
$ODBNAV,20260123,075000,-8.7386016,42.2295082,297.84,0,,151.4,0
$ODBNAV,20260123,075100,-8.7385997,42.2295071,297.51,0,,220.71,0
$ODBNAV,20260123,075200,-8.7386012,42.2295082,297.65,0,,68.94,0
$ODBNAV,20260123,075300,-8.7385994,42.2295076,297.74,0,,258.33,0
$ODBNAV,20260123,075400,-8.7386004,42.2295079,297.78,0,,153.45,0
$ODBNAV,20260123,075500,-8.7386002,42.2295071,297.36,0,,275.19,0
$ODBNAV,20260123,075600,-8.7386008,42.2295084,298.13,0,,109.55,0
$ODBNAV,20260123,075700,-8.738599,42.2295077,297.89,0,,354.1,0
$ODBNAV,20260123,075800,-8.7385998,42.2295076,297.67,0,,119.51,0
$ODBNAV,20260123,075900,-8.738601,42.2295064,297.39,0,,249.08,0
$ODBNAV,20260123,080000,-8.7385993,42.2295079,297.86,0,,80.43,0
$ODBNAV,20260123,080100,-8.7386005,42.229508,297.89,0,,33.08,0
$ODBNAV,20260123,080200,-8.738599,42.2295072,297.79,0,,291.73,0
$ODBNAV,20260123,080300,-8.7386008,42.2295076,297.96,0,,17.49,0
$ODBNAV,20260123,080400,-8.7386001,42.2295074,297.93,0,,268.62,0
$ODBNAV,20260123,080500,-8.7385999,42.2295073,297.89,0,,323.75,0
$ODBNAV,20260123,080600,-8.7386004,42.2295076,297.95,0,,311.64,0
$ODBNAV,20260123,080700,-8.7385995,42.2295074,297.87,0,,38.74,0
$ODBNAV,20260123,080800,-8.7386015,42.2295074,298.03,0,,239.5,0
$ODBNAV,20260123,080900,-8.7385991,42.2295073,297.8,0,,143.64,0
$ODBNAV,20260123,081000,-8.7386003,42.2295078,298.09,0,,98.07,0
$ODBNAV,20260123,081100,-8.7386001,42.2295073,298.29,0,,311.15,0
$ODBNAV,20260123,081200,-8.7385998,42.229508,298.1,0,,0.11,0
$ODBNAV,20260123,081300,-8.7385999,42.229508,298.51,0,,9.17,0
$ODBNAV,20260123,081400,-8.7385999,42.2295074,298.27,0,,313.04,0
$ODBNAV,20260123,081500,-8.7386001,42.2295079,298.13,0,,293.54,0
$ODBNAV,20260123,081600,-8.7385996,42.2295077,298.11,0,,258.4,0
$ODBNAV,20260123,081700,-8.7385993,42.2295078,297.91,0,,315.95,0
$ODBNAV,20260123,081800,-8.7386,42.2295077,298.17,0,,230.23,0
$ODBNAV,20260123,081900,-8.7385998,42.2295075,298.06,0,,341.21,0
$ODBNAV,20260123,082000,-8.7385996,42.2295074,297.82,0,,95.04,0
$ODBNAV,20260123,082100,-8.7386003,42.2295073,298.05,0,,115.34,0
$ODBNAV,20260123,082200,-8.7385981,42.2295069,297.64,0,,327.78,0
$ODBNAV,20260123,082300,-8.7385999,42.2295078,298.02,0,,155.33,0
$ODBNAV,20260123,082400,-8.7385991,42.2295073,297.99,0,,67.21,0
$ODBNAV,20260123,082500,-8.7385992,42.2295076,298.12,0,,108.88,0
$ODBNAV,20260123,082600,-8.7385995,42.2295073,298,0,,270.43,0
$ODBNAV,20260123,082700,-8.7385976,42.2295067,297.7,0,,107.28,0
$ODBNAV,20260123,082800,-8.7386009,42.2295076,297.68,0,,299.47,0
$ODBNAV,20260123,082900,-8.7385979,42.2295063,297.65,0,,196.15,0
$ODBNAV,20260123,083000,-8.7385995,42.229507,297.72,0,,195.44,0
$ODBNAV,20260123,083100,-8.738599,42.2295065,297.57,0,,198.66,0
$ODBNAV,20260123,083200,-8.7385992,42.2295064,297.78,0,,259.36,0
$ODBNAV,20260123,083300,-8.7385993,42.2295065,297.78,0,,97.09,0
$ODBNAV,20260123,083400,-8.738599,42.229506,297.53,0,,235.61,0
$ODBNAV,20260123,083500,-8.7386,42.2295064,297.5,0,,100.4,0
$ODBNAV,20260123,083600,-8.738598,42.2295052,297.41,0,,136.89,0
$ODBNAV,20260123,083700,-8.7385995,42.2295073,297.94,0,,162.96,0
$ODBNAV,20260123,085520,-8.7385984,42.2295054,297.93,0,,239.84,0
$ODBNAV,20260123,085600,-8.7385963,42.229505,297.56,0,,17.86,0
$ODBNAV,20260123,085700,-8.7385976,42.2295071,298.32,0,,284.69,0
$ODBNAV,20260123,085800,-8.7385984,42.2295067,298.35,0,,97.36,0
$ODBNAV,20260123,085900,-8.7385972,42.2295066,297.97,0,,57.81,0
$ODBNAV,20260123,090000,-8.7385966,42.2295068,297.64,0,,125.15,0
$ODBNAV,20260123,090100,-8.7385984,42.2295067,298.12,0,,96.77,0
$ODBNAV,20260123,090200,-8.7385981,42.2295068,298.18,0,,272.22,0
$ODBNAV,20260123,090300,-8.738599,42.2295062,298.22,0,,278.12,0
$ODBNAV,20260123,090400,-8.7385967,42.2295064,297.88,0,,267.01,0
$ODBNAV,20260123,090500,-8.7385975,42.2295065,297.74,0,,303.13,0
$ODBNAV,20260123,090600,-8.7385981,42.2295063,298.26,0,,150.96,0
$ODBNAV,20260123,090700,-8.7385968,42.2295064,297.72,0,,184.9,0
$ODBNAV,20260123,090800,-8.7385965,42.2295059,297.53,0,,288.6,0
$ODBNAV,20260123,090900,-8.7385978,42.2295063,297.63,0,,214.21,0
$ODBNAV,20260123,091000,-8.7385963,42.2295058,297.5,0,,71.77,0
$ODBNAV,20260123,091100,-8.7385981,42.2295069,297.81,0,,300.72,0
$ODBNAV,20260123,091200,-8.7385973,42.2295061,297.88,0,,170.71,0
$ODBNAV,20260123,091300,-8.738597,42.2295062,297.58,0,,244.09,0
$ODBNAV,20260123,091400,-8.7385977,42.2295068,297.88,0,,160.74,0
$ODBNAV,20260123,091500,-8.738598,42.2295068,297.76,0,,249.8,0
$ODBNAV,20260123,091600,-8.7385972,42.2295051,297.24,0,,198.44,0
$ODBNAV,20260123,091700,-8.7385991,42.2295064,297.81,0,,10.76,0
$ODBNAV,20260123,091800,-8.7385996,42.2295068,297.79,0,,318.14,0
$ODBNAV,20260123,091900,-8.738597,42.229506,297.68,0,,4.78,0
$ODBNAV,20260123,092000,-8.7385972,42.2295049,297.49,0,,165.9,0
$ODBNAV,20260123,092100,-8.7385979,42.2295067,297.76,0,,283.07,0
$ODBNAV,20260123,092200,-8.7385969,42.2295057,297.6,0,,117.05,0
$ODBNAV,20260123,092300,-8.7385986,42.2295061,297.72,0.1,,305.75,0.1
$ODBNAV,20260123,092400,-8.7385968,42.2295061,297.7,0,,105.86,0
$ODBNAV,20260123,092500,-8.7385987,42.2295067,297.71,0,,26.22,0
$ODBNAV,20260123,092600,-8.7385986,42.2295068,297.91,0,,120.75,0
$ODBNAV,20260123,092700,-8.7385967,42.2295068,297.93,0,,51.11,0
$ODBNAV,20260123,092800,-8.7385985,42.2295058,298.55,0,,53.33,0
$ODBNAV,20260123,092900,-8.738597,42.2295065,298.26,0,,55.23,0
$ODBNAV,20260123,093000,-8.7385967,42.2295061,297.74,0,,320.71,0
$ODBNAV,20260123,093100,-8.7385964,42.2295062,297.75,0,,302.63,0
$ODBNAV,20260123,093200,-8.7385963,42.2295065,297.72,0,,101.86,0
$ODBNAV,20260123,093300,-8.7385978,42.2295064,298.52,0,,306.19,0
$ODBNAV,20260123,093400,-8.7385966,42.2295062,297.7,0,,143.99,0
$ODBNAV,20260123,093500,-8.7385959,42.229506,297.62,0,,34.71,0
$ODBNAV,20260123,093600,-8.7385976,42.2295059,298.32,0,,125.3,0
$ODBNAV,20260123,093700,-8.7385966,42.2295062,297.78,0,,271.62,0
$ODBNAV,20260123,093800,-8.738597,42.2295058,298.21,0,,114.56,0
$ODBNAV,20260123,093900,-8.7385966,42.2295062,297.79,0,,273.9,0
$ODBNAV,20260123,094000,-8.7385968,42.2295062,297.89,0,,66.2,0
$ODBNAV,20260123,094100,-8.7385982,42.2295057,298.31,0,,123.66,0
$ODBNAV,20260123,094200,-8.7385974,42.2295055,298.25,0,,351.33,0
$ODBNAV,20260123,094300,-8.738597,42.2295064,297.77,0,,331.33,0
$ODBNAV,20260123,094400,-8.738596,42.2295062,297.61,0,,355.05,0
$ODBNAV,20260123,094500,-8.7385977,42.2295061,297.98,0,,246.64,0
$ODBNAV,20260123,094600,-8.7385961,42.229506,297.68,0,,228.7,0
$ODBNAV,20260123,094700,-8.7385966,42.2295056,297.8,0,,335.85,0
$ODBNAV,20260123,094800,-8.7385968,42.2295059,297.73,0,,89.39,0
$ODBNAV,20260123,094900,-8.7385964,42.2295053,297.48,0,,309.19,0
$ODBNAV,20260123,095000,-8.7385974,42.2295064,297.65,0,,136.05,0
$ODBNAV,20260123,095100,-8.7385966,42.2295059,297.76,0,,229.58,0
$ODBNAV,20260123,095200,-8.7385957,42.2295054,297.43,0,,269.3,0
$ODBNAV,20260123,095300,-8.7385976,42.2295059,297.98,0,,140.07,0
$ODBNAV,20260123,095400,-8.7385954,42.229505,297.35,0,,340.22,0
$ODBNAV,20260123,095500,-8.7385984,42.2295061,297.7,0,,154.53,0
$ODBNAV,20260123,095600,-8.7385967,42.2295062,297.71,0,,301.38,0
$ODBNAV,20260123,095700,-8.7385965,42.2295051,297.38,0,,157.41,0
$ODBNAV,20260123,095800,-8.7385979,42.2295055,298.01,0,,186.6,0
$ODBNAV,20260123,095900,-8.738595,42.2295045,297.49,0,,135.68,0
$ODBNAV,20260123,100000,-8.7385995,42.2295067,297.64,0,,342.23,0
$ODBNAV,20260123,100100,-8.7385948,42.2295049,297.59,0,,103.34,0
$ODBNAV,20260123,100200,-8.738599,42.2295066,297.86,0,,156.25,0
$ODBNAV,20260123,100300,-8.7385978,42.2295058,298.06,0,,213.76,0
$ODBNAV,20260123,100400,-8.7385984,42.2295064,297.66,0,,257.91,0
$ODBNAV,20260123,100500,-8.7385986,42.2295061,297.66,0,,99.82,0
$ODBNAV,20260123,100600,-8.7385985,42.2295066,297.72,0,,298.69,0
$ODBNAV,20260123,100700,-8.7385977,42.2295064,297.86,0,,329.45,0
$ODBNAV,20260123,100800,-8.7385981,42.2295062,297.8,0,,336.81,0
$ODBNAV,20260123,100900,-8.7385961,42.2295051,297.62,0,,131.72,0
$ODBNAV,20260123,101000,-8.7385988,42.2295063,297.94,0,,352.61,0
$ODBNAV,20260123,101100,-8.7385959,42.2295051,297.5,0,,100.1,0
$ODBNAV,20260123,101200,-8.7385998,42.229507,297.8,0,,189.64,0
$ODBNAV,20260123,101300,-8.7385963,42.2295056,297.77,0,,113.66,0
$ODBNAV,20260123,101400,-8.7385977,42.229506,297.73,0,,183.57,0
$ODBNAV,20260123,101500,-8.7385968,42.2295059,297.8,0,,47.39,0
$ODBNAV,20260123,101600,-8.7385985,42.2295062,297.68,0,,119.24,0
$ODBNAV,20260123,101700,-8.7385981,42.2295056,297.48,0,,328.98,0
$ODBNAV,20260123,101800,-8.7385961,42.2295053,297.59,0,,85.66,0
$ODBNAV,20260123,101900,-8.7385983,42.229506,297.79,0,,104.47,0
$ODBNAV,20260123,102000,-8.738596,42.2295042,297.3,0,,303.79,0
$ODBNAV,20260123,102100,-8.7385977,42.2295054,297.44,0,,151.96,0
$ODBNAV,20260123,102200,-8.7385975,42.2295055,298.11,0,,168.79,0
$ODBNAV,20260123,102300,-8.7385964,42.2295059,297.68,0,,257.76,0
$ODBNAV,20260123,102400,-8.7385977,42.229506,297.81,0,,246.37,0
$ODBNAV,20260123,102500,-8.7385952,42.2295047,297.53,0,,129.02,0
$ODBNAV,20260123,102600,-8.7385993,42.2295066,297.68,0,,347.46,0
$ODBNAV,20260123,102700,-8.7385971,42.2295058,297.67,0,,303.82,0
$ODBNAV,20260123,102800,-8.7385986,42.2295066,297.74,0,,150.03,0
$ODBNAV,20260123,102900,-8.7385978,42.2295061,297.67,0,,264.2,0
$ODBNAV,20260123,103000,-8.7385984,42.2295065,297.75,0,,233.05,0
$ODBNAV,20260123,103100,-8.7385979,42.2295059,297.71,0,,140.08,0
$ODBNAV,20260123,103200,-8.7385983,42.2295063,297.74,0,,113.33,0
$ODBNAV,20260123,103300,-8.738598,42.2295064,297.81,0,,285.28,0
$ODBNAV,20260123,103400,-8.7385972,42.2295057,297.73,0,,113.68,0
$ODBNAV,20260123,103500,-8.7385979,42.2295061,297.81,0,,299.98,0
$ODBNAV,20260123,103600,-8.738596,42.2295054,297.79,0,,167.7,0
$ODBNAV,20260123,103700,-8.7385967,42.2295056,297.7,0,,98.88,0
$ODBNAV,20260123,103800,-8.7385967,42.2295059,297.95,0,,162.74,0
$ODBNAV,20260123,103900,-8.738596,42.2295056,297.77,0,,124.48,0
$ODBNAV,20260123,104000,-8.7385977,42.2295063,297.85,0,,351.41,0
$ODBNAV,20260123,104100,-8.7385958,42.2295053,297.71,0,,148.1,0
$ODBNAV,20260123,104200,-8.7385995,42.2295068,297.79,0,,317.79,0
$ODBNAV,20260123,104300,-8.7385967,42.2295041,297.13,0,,294.17,0
$ODBNAV,20260123,104400,-8.7385993,42.2295063,297.47,0,,179.39,0
$ODBNAV,20260123,104500,-8.7385976,42.2295064,297.8,0,,295.89,0
$ODBNAV,20260123,104600,-8.7385968,42.2295066,297.64,0,,131.33,0
$ODBNAV,20260123,104700,-8.738595,42.2295046,297.21,0,,318.4,0
$ODBNAV,20260123,104800,-8.738596,42.2295052,297.3,0,,108.88,0
$ODBNAV,20260123,104900,-8.7385949,42.2295059,297.82,0,,345.42,0
$ODBNAV,20260123,105000,-8.7385957,42.2295057,297.57,0,,108.23,0
$ODBNAV,20260123,105100,-8.7385949,42.2295054,297.73,0,,280.68,0
$ODBNAV,20260123,105200,-8.738595,42.2295058,297.78,0,,16.17,0
$ODBNAV,20260123,105300,-8.7385947,42.2295056,297.75,0,,286.37,0
$ODBNAV,20260123,105400,-8.7385959,42.2295058,297.73,0,,339.58,0
$ODBNAV,20260123,105500,-8.7385944,42.2295045,297.36,0,,126.12,0
$ODBNAV,20260123,105600,-8.7385961,42.2295057,297.73,0,,304,0
$ODBNAV,20260123,105700,-8.7385936,42.2295044,297.49,0,,105.41,0
$ODBNAV,20260123,105800,-8.7385957,42.2295059,297.96,0,,216.28,0
$ODBNAV,20260123,105900,-8.7385929,42.2295048,297.7,0,,271.08,0
$ODBNAV,20260123,110000,-8.7385968,42.2295064,297.77,0,,297.61,0
$ODBNAV,20260123,110100,-8.7385943,42.2295044,297.48,0,,97.3,0
$ODBNAV,20260123,110200,-8.7385964,42.2295041,297.19,0,,314.83,0
$ODBNAV,20260123,110300,-8.7385969,42.2295053,297.42,0,,177.55,0
$ODBNAV,20260123,110400,-8.7385934,42.2295028,297.07,0,,328.11,0
$ODBNAV,20260123,110500,-8.7385923,42.229504,297.37,0,,93.29,0
$ODBNAV,20260123,110600,-8.7385942,42.229505,297.69,0,,205.09,0
$ODBNAV,20260123,110700,-8.7385954,42.2295053,297.78,0,,95.74,0
$ODBNAV,20260123,110800,-8.7385938,42.2295042,297.48,0,,325.75,0
$ODBNAV,20260123,110900,-8.7385938,42.229505,297.67,0,,201.19,0
$ODBNAV,20260123,111000,-8.7385933,42.2295046,297.74,0,,134.9,0
$ODBNAV,20260123,111100,-8.7385949,42.2295046,297.54,0,,127.49,0
$ODBNAV,20260123,111200,-8.738594,42.2295052,297.89,0,,38.01,0
$ODBNAV,20260123,111300,-8.7385948,42.2295053,297.77,0,,256.47,0
$ODBNAV,20260123,111400,-8.7385939,42.229505,297.77,0,,328.11,0
$ODBNAV,20260123,111500,-8.7385933,42.2295042,297.59,0,,80.38,0
$ODBNAV,20260123,111600,-8.7385962,42.2295058,297.79,0,,109.93,0
$ODBNAV,20260123,111700,-8.7385931,42.2295027,297.06,0,,238.29,0
$ODBNAV,20260123,111800,-8.7385981,42.2295071,297.79,0,,181.45,0
$ODBNAV,20260123,111900,-8.7385951,42.2295035,297.05,0,,2.79,0
$ODBNAV,20260123,112000,-8.7385968,42.2295055,297.47,0,,185.42,0
$ODBNAV,20260123,112100,-8.7385946,42.229505,298.07,0,,203.32,0
$ODBNAV,20260123,112200,-8.7385946,42.2295051,297.78,0,,158.98,0
$ODBNAV,20260123,112300,-8.7385949,42.2295053,297.75,0,,330.93,0
$ODBNAV,20260123,112400,-8.7385929,42.2295043,297.52,0,,125.38,0
$ODBNAV,20260123,112500,-8.7385952,42.2295056,297.94,0,,222.51,0
$ODBNAV,20260123,112600,-8.738594,42.2295046,297.35,0,,83.56,0
$ODBNAV,20260123,112700,-8.7385964,42.2295064,297.85,0,,78.51,0
$ODBNAV,20260123,112800,-8.7385944,42.2295052,297.93,0,,214.81,0
$ODBNAV,20260123,112900,-8.7385939,42.2295053,297.75,0,,127.83,0
$ODBNAV,20260123,113000,-8.7385937,42.2295053,297.82,0,,330.35,0
$ODBNAV,20260123,113100,-8.7385934,42.2295048,297.67,0,,308.67,0
$ODBNAV,20260123,113200,-8.738595,42.2295055,297.78,0,,295.3,0
$ODBNAV,20260123,113300,-8.7385939,42.2295051,297.82,0,,183.57,0
$ODBNAV,20260123,113400,-8.7385946,42.2295054,297.96,0,,304.95,0
$ODBNAV,20260123,113500,-8.7385921,42.2295037,297.49,0,,23.09,0
$ODBNAV,20260123,113600,-8.7385954,42.2295053,298.16,0,,75.74,0
$ODBNAV,20260123,113700,-8.7385935,42.2295048,298.07,0,,249.74,0
$ODBNAV,20260123,113800,-8.7385951,42.2295052,297.97,0,,278.8,0
$ODBNAV,20260123,113900,-8.7385929,42.2295045,297.72,0,,180.68,0
$ODBNAV,20260123,114000,-8.7385946,42.2295053,297.81,0,,297.49,0
$ODBNAV,20260123,114100,-8.7385923,42.2295039,297.44,0,,170.87,0
$ODBNAV,20260123,114200,-8.7385963,42.229505,298.12,0,,249.68,0
$ODBNAV,20260123,114300,-8.7385923,42.2295046,297.64,0,,252.24,0
$ODBNAV,20260123,114400,-8.7385942,42.2295051,297.99,0,,250.82,0
$ODBNAV,20260123,114500,-8.7385932,42.2295051,297.72,0,,69.71,0
$ODBNAV,20260123,114600,-8.7385943,42.2295054,297.82,0,,98.45,0
$ODBNAV,20260123,114700,-8.7385928,42.229504,297.49,0,,113.86,0
$ODBNAV,20260123,114800,-8.7385958,42.2295055,297.69,0,,350.8,0
$ODBNAV,20260123,114900,-8.7385952,42.2295054,297.62,0,,136.5,0
$ODBNAV,20260123,115000,-8.738596,42.2295059,297.85,0,,245.71,0
$ODBNAV,20260123,115100,-8.738595,42.2295052,297.61,0,,98.31,0
$ODBNAV,20260123,115200,-8.7385946,42.2295053,297.74,0,,293.16,0
$ODBNAV,20260123,115300,-8.7385952,42.2295055,297.75,0,,168.16,0
$ODBNAV,20260123,115400,-8.7385949,42.2295055,297.74,0,,353.1,0
$ODBNAV,20260123,115500,-8.7385949,42.2295052,297.7,0,,339.24,0
$ODBNAV,20260123,115600,-8.7385953,42.2295057,297.87,0,,273.84,0
$ODBNAV,20260123,115700,-8.7385952,42.2295055,297.68,0,,66.68,0
$ODBNAV,20260123,115800,-8.7385953,42.2295057,297.72,0,,161.23,0
$ODBNAV,20260123,115900,-8.7385954,42.2295057,297.81,0,,46.17,0
$ODBNAV,20260123,120000,-8.7385951,42.2295056,297.74,0,,357.86,0
$ODBNAV,20260123,120100,-8.7385951,42.2295054,297.68,0,,289.29,0
$ODBNAV,20260123,120200,-8.7385947,42.2295055,297.75,0,,337.88,0
$ODBNAV,20260123,120300,-8.7385951,42.2295055,297.76,0,,77.54,0
$ODBNAV,20260123,120400,-8.7385946,42.2295051,297.68,0,,175.16,0
$ODBNAV,20260123,120500,-8.7385958,42.2295057,297.75,0,,315.69,0
$ODBNAV,20260123,120600,-8.7385952,42.229505,297.54,0,,261.75,0
$ODBNAV,20260123,120700,-8.7385956,42.2295057,297.72,0,,118,0
$ODBNAV,20260123,120800,-8.7385941,42.2295032,297.08,0,,338.01,0
$ODBNAV,20260123,120900,-8.7385958,42.2295051,297.64,0,,113.42,0
$ODBNAV,20260123,121000,-8.7385933,42.2295027,297.06,0,,311.54,0
$ODBNAV,20260123,121100,-8.7385975,42.2295056,297.48,0,,135.21,0
$ODBNAV,20260123,121200,-8.7385952,42.2295017,296.71,0.1,,291.92,0.1
$ODBNAV,20260123,121300,-8.7385986,42.2295053,297.27,0,,151.08,0
$ODBNAV,20260123,121400,-8.7385966,42.2295047,297.33,0,,321.63,0
$ODBNAV,20260123,121500,-8.738596,42.2295047,297.33,0,,138.88,0
$ODBNAV,20260123,121600,-8.7385972,42.2295048,297.29,0,,358.61,0
$ODBNAV,20260123,121700,-8.738596,42.2295042,297.17,0,,159.2,0
$ODBNAV,20260123,121800,-8.7386013,42.2295067,297.28,0.1,,321.82,0.1
$ODBNAV,20260123,121900,-8.7385979,42.2295034,296.81,0,,138.5,0
$ODBNAV,20260123,122000,-8.7386029,42.2295066,297.15,0.1,,321.09,0.1
$ODBNAV,20260123,122100,-8.7385933,42.2295028,297.08,0,,116.52,0
$ODBNAV,20260123,122200,-8.7385981,42.2295064,297.62,0,,188.13,0
$ODBNAV,20260123,122300,-8.7385952,42.2295037,297.16,0,,48.79,0
$ODBNAV,20260123,122400,-8.7385966,42.2295061,297.75,0,,20.62,0
$ODBNAV,20260123,122500,-8.7385956,42.2295056,297.74,0,,152.61,0
$ODBNAV,20260123,122600,-8.7385955,42.2295027,296.9,0,,302.28,0
$ODBNAV,20260123,122700,-8.7385989,42.2295063,297.47,0,,154.38,0
$ODBNAV,20260123,122800,-8.7385942,42.229502,296.87,0,,317.61,0
$ODBNAV,20260123,122900,-8.7385971,42.229506,297.66,0,,161.15,0
$ODBNAV,20260123,123000,-8.7385973,42.2295041,297.03,0,,321.38,0
$ODBNAV,20260123,123100,-8.7385973,42.2295051,297.3,0,,117.26,0
$ODBNAV,20260123,123200,-8.7385978,42.2295068,297.81,0,,41.56,0
$ODBNAV,20260123,123300,-8.7385968,42.2295052,297.42,0,,357.02,0
$ODBNAV,20260123,123400,-8.7385965,42.2295055,297.55,0,,14.08,0
$ODBNAV,20260123,123500,-8.7385973,42.2295063,297.72,0,,294.7,0
$ODBNAV,20260123,123600,-8.7385964,42.2295059,297.67,0,,29.93,0
$ODBNAV,20260123,123700,-8.7385974,42.2295065,297.77,0,,353.55,0
$ODBNAV,20260123,123800,-8.7385955,42.229505,297.43,0,,19.67,0
$ODBNAV,20260123,123900,-8.7385983,42.2295072,297.85,0,,329.43,0
$ODBNAV,20260123,124000,-8.738594,42.2295033,297.2,0,,120.28,0
$ODBNAV,20260123,124100,-8.7385978,42.229507,297.93,0,,126.8,0
$ODBNAV,20260123,124200,-8.7385937,42.2295054,297.93,0,,331.15,0
$ODBNAV,20260123,124300,-8.7385975,42.2295065,297.72,0,,84.67,0
$ODBNAV,20260123,124400,-8.738595,42.229505,297.51,0,,1.7,0
$ODBNAV,20260123,124500,-8.7385977,42.2295063,297.57,0,,131.11,0
$ODBNAV,20260123,124600,-8.7385944,42.2295042,297.4,0,,154.19,0
$ODBNAV,20260123,124700,-8.7385991,42.2295069,297.7,0,,314.73,0
$ODBNAV,20260123,124800,-8.738592,42.2295016,296.89,0,,105.5,0
$ODBNAV,20260123,124900,-8.7386011,42.2295086,297.54,0,,94.57,0
$ODBNAV,20260123,125000,-8.738593,42.2295009,296.79,0.1,,105.2,0.1
$ODBNAV,20260123,125100,-8.7385996,42.2295069,297.51,0,,146.14,0
$ODBNAV,20260123,125200,-8.7385926,42.2295019,296.84,0,,288.09,0
$ODBNAV,20260123,125300,-8.7385979,42.2295056,297.4,0,,156.05,0
$ODBNAV,20260123,125400,-8.7385937,42.2295043,297.64,0,,208.7,0
$ODBNAV,20260123,125500,-8.7385952,42.229505,297.85,0,,82.53,0
$ODBNAV,20260123,125600,-8.7385926,42.2295043,297.81,0,,101.77,0
$ODBNAV,20260123,125700,-8.7385937,42.2295048,297.96,0,,286.31,0
$ODBNAV,20260123,125800,-8.7385928,42.2295045,297.89,0,,5.58,0
$ODBNAV,20260123,125900,-8.7385935,42.2295044,297.94,0,,302.3,0
$ODBNAV,20260123,130000,-8.738593,42.2295042,298.19,0,,77.18,0
$ODBNAV,20260123,130100,-8.738594,42.2295041,298.29,0,,267.47,0
$ODBNAV,20260123,130200,-8.7385916,42.2295031,297.59,0,,95.82,0
$ODBNAV,20260123,130300,-8.7385955,42.2295051,297.8,0,,305.34,0
$ODBNAV,20260123,130400,-8.7385936,42.2295045,297.69,0,,178.63,0
$ODBNAV,20260123,130500,-8.7385949,42.2295049,297.74,0,,323.8,0
$ODBNAV,20260123,130600,-8.7385923,42.2295041,297.9,0,,134.41,0
$ODBNAV,20260123,130700,-8.738594,42.2295047,297.97,0,,292.27,0
$ODBNAV,20260123,130800,-8.7385929,42.2295036,297.7,0,,54.9,0
$ODBNAV,20260123,130900,-8.7385923,42.2295042,297.91,0,,38.02,0
$ODBNAV,20260123,131000,-8.7385929,42.2295044,297.8,0,,101.13,0
$ODBNAV,20260123,131100,-8.7385921,42.2295039,297.85,0,,187.29,0
$ODBNAV,20260123,131200,-8.7385923,42.2295043,297.92,0,,269.06,0
$ODBNAV,20260123,131300,-8.7385924,42.229504,297.92,0,,290.59,0
$ODBNAV,20260123,131400,-8.7385932,42.2295044,297.71,0,,75.44,0
$ODBNAV,20260123,131500,-8.7385923,42.2295041,297.67,0,,311.41,0
$ODBNAV,20260123,131600,-8.7385931,42.229504,298.02,0,,153.6,0
$ODBNAV,20260123,131700,-8.7385924,42.229504,297.77,0,,162.32,0
$ODBNAV,20260123,131800,-8.7385919,42.2295038,297.65,0,,73.54,0
$ODBNAV,20260123,131900,-8.7385926,42.2295042,297.8,0,,331.72,0
$ODBNAV,20260123,132000,-8.7385928,42.2295045,297.71,0,,121.87,0
$ODBNAV,20260123,132100,-8.7385922,42.2295041,297.6,0,,326.03,0
$ODBNAV,20260123,132200,-8.7385932,42.2295043,297.65,0,,234.04,0
$ODBNAV,20260123,132300,-8.7385927,42.2295044,297.73,0,,231.73,0
$ODBNAV,20260123,132400,-8.738594,42.2295046,297.9,0,,207.43,0
$ODBNAV,20260123,132500,-8.7385923,42.2295041,297.65,0,,104.28,0
$ODBNAV,20260123,132600,-8.7385936,42.2295045,297.9,0,,329.31,0
$ODBNAV,20260123,132700,-8.7385922,42.2295042,297.6,0,,125.49,0
$ODBNAV,20260123,132800,-8.7385948,42.2295046,297.76,0,,253.33,0
$ODBNAV,20260123,132900,-8.7385936,42.2295047,297.59,0,,148.05,0
$ODBNAV,20260123,133000,-8.7385942,42.2295049,297.65,0,,344.01,0
$ODBNAV,20260123,133100,-8.7385935,42.2295046,297.54,0,,66.04,0
$ODBNAV,20260123,133200,-8.7385941,42.2295046,297.97,0,,219.62,0
$ODBNAV,20260123,133300,-8.7385921,42.2295045,297.84,0,,267.24,0
$ODBNAV,20260123,133400,-8.7385927,42.2295039,297.46,0,,172.27,0
$ODBNAV,20260123,133500,-8.738594,42.2295053,297.96,0,,61.71,0
$ODBNAV,20260123,133600,-8.7385924,42.229505,297.49,0,,139.49,0
$ODBNAV,20260123,133700,-8.7385959,42.229506,297.92,0,,92.29,0
$ODBNAV,20260123,133800,-8.7385924,42.2295053,297.6,0,,337.07,0
$ODBNAV,20260123,133900,-8.738594,42.2295057,297.71,0,,95.64,0
$ODBNAV,20260123,134000,-8.7385929,42.2295041,297.05,0,,255.78,0
$ODBNAV,20260123,134100,-8.7385931,42.2295062,297.6,0,,75.79,0
$ODBNAV,20260123,134200,-8.7385952,42.2295063,297.93,0,,341.35,0
$ODBNAV,20260123,134300,-8.7385937,42.2295057,297.96,0,,242.17,0
$ODBNAV,20260123,134400,-8.7385951,42.2295066,297.79,0,,281.35,0
$ODBNAV,20260123,134500,-8.7385931,42.2295055,297.38,0,,117.69,0
$ODBNAV,20260123,134600,-8.7385952,42.2295061,297.99,0,,356.36,0
$ODBNAV,20260123,134700,-8.7385937,42.229506,297.62,0,,152.36,0
$ODBNAV,20260123,134800,-8.7385944,42.2295062,297.71,0,,0.34,0
$ODBNAV,20260123,134900,-8.7385936,42.2295063,297.6,0,,180.54,0
$ODBNAV,20260123,135000,-8.7385926,42.229506,297.58,0,,146.23,0
$ODBNAV,20260123,135100,-8.7385945,42.229506,297.92,0,,138.99,0
$ODBNAV,20260123,135200,-8.738594,42.2295057,297.61,0,,307.29,0
$ODBNAV,20260123,135300,-8.7385952,42.2295058,298.04,0,,94.85,0
$ODBNAV,20260123,135400,-8.7385937,42.2295059,297.61,0,,71.55,0
$ODBNAV,20260123,135500,-8.7385939,42.229506,297.53,0,,62.89,0
$ODBNAV,20260123,135600,-8.7385941,42.2295058,297.77,0,,193.36,0
$ODBNAV,20260123,135700,-8.7385934,42.2295054,297.47,0,,165.97,0
$ODBNAV,20260123,135800,-8.7385951,42.2295065,297.8,0,,266.5,0
$ODBNAV,20260123,135900,-8.7385942,42.2295058,297.93,0,,90.52,0
$ODBNAV,20260123,140000,-8.7385948,42.2295057,297.55,0,,321.15,0
$ODBNAV,20260123,140100,-8.7385939,42.2295057,297.45,0,,105.71,0
$ODBNAV,20260123,140200,-8.7385961,42.2295059,298.32,0,,85.72,0
$ODBNAV,20260123,140300,-8.7385934,42.2295057,297.49,0,,173.67,0
$ODBNAV,20260123,140400,-8.7385947,42.2295059,297.63,0,,108.54,0
$ODBNAV,20260123,140500,-8.7385946,42.2295061,297.57,0,,154.57,0
$ODBNAV,20260123,140600,-8.7385949,42.2295056,297.57,0,,43.01,0
$ODBNAV,20260123,140700,-8.7385952,42.2295062,297.72,0,,281.96,0
$ODBNAV,20260123,140800,-8.7385943,42.2295059,297.55,0,,254.78,0
$ODBNAV,20260123,140900,-8.7385963,42.2295059,297.49,0,,281.78,0
$ODBNAV,20260123,141000,-8.7385949,42.2295059,297.54,0,,25.12,0
$ODBNAV,20260123,141100,-8.7385968,42.2295059,297.54,0,,192.17,0
$ODBNAV,20260123,141200,-8.7385952,42.2295057,297.43,0,,303.43,0
$ODBNAV,20260123,141300,-8.738596,42.2295061,297.88,0,,121.71,0
$ODBNAV,20260123,141400,-8.7385954,42.2295063,297.72,0,,261.91,0
$ODBNAV,20260123,141500,-8.7385944,42.2295061,297.7,0,,345.9,0
$ODBNAV,20260123,141600,-8.7385957,42.229506,298.05,0,,342.49,0
$ODBNAV,20260123,141700,-8.7385939,42.2295061,297.68,0,,94.97,0
$ODBNAV,20260123,141800,-8.7385961,42.2295061,298.29,0,,66.81,0
$ODBNAV,20260123,141900,-8.7385955,42.2295061,297.9,0,,239.22,0
$ODBNAV,20260123,142000,-8.7385953,42.2295063,297.93,0,,336.99,0
$ODBNAV,20260123,142100,-8.7385956,42.229506,298.16,0,,292.16,0
$ODBNAV,20260123,142200,-8.738596,42.2295061,298.16,0,,84.72,0
$ODBNAV,20260123,142300,-8.7385951,42.229506,298.27,0,,144.48,0
$ODBNAV,20260123,142400,-8.738596,42.2295063,298.11,0,,216.94,0
$ODBNAV,20260123,142500,-8.7385951,42.229506,297.93,0,,346.33,0
$ODBNAV,20260123,142600,-8.7385941,42.2295058,297.66,0,,281.08,0
$ODBNAV,20260123,142700,-8.7385949,42.2295053,297.49,0,,161.81,0
$ODBNAV,20260123,142800,-8.7385951,42.2295061,297.83,0,,132.36,0
$ODBNAV,20260123,142900,-8.7385948,42.2295063,297.95,0,,355.27,0
$ODBNAV,20260123,143000,-8.7385958,42.2295061,298.14,0,,260.49,0
$ODBNAV,20260123,143100,-8.7385957,42.2295062,298.01,0,,277.97,0
$ODBNAV,20260123,143200,-8.7385953,42.229506,297.68,0,,95.42,0
$ODBNAV,20260123,143300,-8.7385959,42.2295063,297.66,0,,321.44,0
$ODBNAV,20260123,143400,-8.738595,42.2295063,297.57,0,,95.51,0
$ODBNAV,20260123,143500,-8.7385957,42.2295061,297.77,0,,139.08,0
$ODBNAV,20260123,143600,-8.7385949,42.2295063,297.73,0,,245.12,0
$ODBNAV,20260123,143700,-8.7385958,42.2295061,297.91,0,,174.78,0
$ODBNAV,20260123,143800,-8.7385956,42.2295054,297.58,0,,307.86,0
$ODBNAV,20260123,143900,-8.738596,42.2295063,297.98,0,,196.36,0
$ODBNAV,20260123,144000,-8.7385965,42.2295063,298.22,0,,35.17,0
$ODBNAV,20260123,144100,-8.7385961,42.2295063,298.16,0,,255.12,0
$ODBNAV,20260123,144200,-8.738596,42.2295063,298.14,0,,106.31,0
$ODBNAV,20260123,144300,-8.7385963,42.2295064,297.94,0,,293.99,0
$ODBNAV,20260123,144400,-8.7385965,42.2295065,298.16,0,,348.27,0
$ODBNAV,20260123,144500,-8.738596,42.2295062,298.02,0,,134.11,0
$ODBNAV,20260123,144600,-8.7385963,42.2295062,297.81,0,,85.68,0
$ODBNAV,20260123,144700,-8.7385966,42.2295062,298.14,0,,272.13,0
$ODBNAV,20260123,144800,-8.7385968,42.2295054,297.68,0,,255.89,0
$ODBNAV,20260123,144900,-8.7385968,42.229506,298.05,0,,68.56,0
$ODBNAV,20260123,145000,-8.7385962,42.2295056,297.71,0,,32.8,0
$ODBNAV,20260123,145100,-8.7385949,42.2295042,297.06,0,,147.2,0
$ODBNAV,20260123,145200,-8.7385961,42.2295018,296.56,0.1,,139.46,0.1
$ODBNAV,20260123,145300,-8.7386048,42.2294947,296.29,0,,282.82,0
$ODBNAV,20260123,145400,-8.7386002,42.2294981,295.97,0,,72.16,0
$ODBNAV,20260123,145500,-8.7386001,42.229498,296.14,0,,257.2,0
$ODBNAV,20260123,145600,-8.7385984,42.2294968,296.49,0,,53.69,0
$ODBNAV,20260123,145700,-8.7386016,42.2294979,295.83,0,,252.32,0
$ODBNAV,20260123,145800,-8.7386025,42.2294951,296.52,0,,33.72,0
$ODBNAV,20260123,145900,-8.7385971,42.229506,298.39,0,,181.28,0
$ODBNAV,20260123,150000,-8.7385956,42.2295061,297.69,0,,355.85,0
$ODBNAV,20260123,150100,-8.7385947,42.2295054,297.48,0,,135,0
$ODBNAV,20260123,150200,-8.738596,42.2295064,297.77,0,,298.99,0
$ODBNAV,20260123,150300,-8.7385948,42.2295061,297.68,0,,102.67,0
$ODBNAV,20260123,150400,-8.7385962,42.229506,297.99,0,,250.67,0
$ODBNAV,20260123,150500,-8.7385952,42.2295062,297.84,0,,338.53,0
$ODBNAV,20260123,150600,-8.7385949,42.2295058,297.75,0,,87.38,0
$ODBNAV,20260123,150700,-8.7385965,42.2295058,297.94,0,,42.76,0
$ODBNAV,20260123,150800,-8.7385957,42.2295059,297.6,0,,298.79,0
$ODBNAV,20260123,150900,-8.7385967,42.2295061,298.09,0,,254.11,0
$ODBNAV,20260123,151000,-8.7385951,42.2295061,297.86,0,,77.88,0
$ODBNAV,20260123,151100,-8.7385964,42.2295059,297.84,0,,299.38,0
$ODBNAV,20260123,151200,-8.7385965,42.2295059,297.88,0,,169.54,0
$ODBNAV,20260123,151300,-8.7385967,42.2295068,298.18,0,,216.02,0
$ODBNAV,20260123,151400,-8.7385941,42.2295056,297.53,0,,14.53,0
$ODBNAV,20260123,151500,-8.7385972,42.2295067,297.86,0,,314.5,0
$ODBNAV,20260123,151600,-8.7385955,42.2295049,297.47,0,,1.34,0
$ODBNAV,20260123,151700,-8.7385967,42.2295063,297.64,0,,128.96,0
$ODBNAV,20260123,151800,-8.7385948,42.2295058,297.63,0,,309.09,0
$ODBNAV,20260123,151900,-8.7385965,42.2295053,297.74,0,,139.73,0
$ODBNAV,20260123,152000,-8.7385955,42.229506,297.92,0.1,,321.22,0.1
$ODBNAV,20260123,152100,-8.738597,42.2295061,297.95,0,,227.76,0
$ODBNAV,20260123,152200,-8.738597,42.229506,297.81,0,,255.14,0
$ODBNAV,20260123,152300,-8.7385968,42.2295063,297.95,0,,333.91,0
$ODBNAV,20260123,152400,-8.7385954,42.2295064,297.78,0,,183.43,0
$ODBNAV,20260123,152500,-8.7385963,42.2295066,297.89,0,,13.32,0
$ODBNAV,20260123,152600,-8.738596,42.2295062,297.84,0,,99.93,0
$ODBNAV,20260123,152700,-8.7385966,42.2295067,297.96,0,,293.68,0
$ODBNAV,20260123,152800,-8.7385967,42.2295062,298,0,,263.13,0
$ODBNAV,20260123,152900,-8.7385963,42.2295066,297.82,0,,92.42,0
$ODBNAV,20260123,153000,-8.738598,42.2295066,298.11,0,,209.75,0
$ODBNAV,20260123,153100,-8.7385944,42.2295058,297.46,0,,200.77,0
$ODBNAV,20260123,153200,-8.7385977,42.2295069,297.56,0,,20.23,0
$ODBNAV,20260123,153300,-8.7385958,42.2295061,297.67,0,,345.32,0
$ODBNAV,20260123,153400,-8.7385977,42.229507,298.11,0,,245.29,0
$ODBNAV,20260123,153500,-8.738596,42.2295058,297.51,0,,194.97,0
$ODBNAV,20260123,153600,-8.7385985,42.2295064,297.83,0,,96.62,0
$ODBNAV,20260123,153700,-8.7385974,42.2295055,297.31,0,,262.43,0
$ODBNAV,20260123,153800,-8.7386044,42.2295058,296.94,0.1,,355.78,0.1
$ODBNAV,20260123,153900,-8.7385976,42.2295027,296.5,0,,276.24,0
$ODBNAV,20260123,154000,-8.7385997,42.2295065,297.21,0,,161.84,0
$ODBNAV,20260123,154100,-8.7385976,42.2295062,297.65,0,,250.2,0
$ODBNAV,20260123,154200,-8.738598,42.2295069,297.94,0,,48.3,0
$ODBNAV,20260123,154300,-8.7385984,42.2295074,297.96,0,,283.09,0
$ODBNAV,20260123,154400,-8.7385965,42.2295068,297.63,0,,298.91,0
$ODBNAV,20260123,154500,-8.7385984,42.2295066,297.91,0,,269.98,0
$ODBNAV,20260123,154600,-8.7385984,42.2295029,296.73,0.1,,176.83,0.1
$ODBNAV,20260123,154700,-8.7386039,42.2294978,296.52,0,,40.5,0
$ODBNAV,20260123,154800,-8.7385984,42.2295075,297.79,0,,25.5,0
$ODBNAV,20260123,154900,-8.7386002,42.2294995,296.21,0,,248.86,0
$ODBNAV,20260123,155000,-8.738599,42.2295017,296.53,0,,69.73,0
$ODBNAV,20260123,155100,-8.7385995,42.2295053,297.17,0,,282.61,0
$ODBNAV,20260123,155200,-8.7385985,42.2295052,297.13,0,,176.28,0
$ODBNAV,20260123,155300,-8.7385988,42.2295049,297.09,0,,17.42,0
$ODBNAV,20260123,155400,-8.7385993,42.2295044,296.95,0,,203.06,0
$ODBNAV,20260123,155500,-8.7386006,42.2295015,296.62,0,,15.31,0
$ODBNAV,20260123,155600,-8.7385999,42.2295056,297.15,0,,49.17,0
$ODBNAV,20260123,155700,-8.7385987,42.2295042,296.94,0,,226.45,0
$ODBNAV,20260123,155800,-8.7385994,42.2295077,297.7,0,,108.18,0
$ODBNAV,20260123,155900,-8.7386026,42.2294985,296.19,0,,236.99,0
$ODBNAV,20260123,160000,-8.7385987,42.2295059,297.44,0.1,,6.79,0.1
$ODBNAV,20260123,160100,-8.7385993,42.2295074,297.74,0,,353.23,0
$ODBNAV,20260123,160200,-8.7385995,42.2295059,297.25,0,,297.35,0
$ODBNAV,20260123,160300,-8.7385998,42.2295074,297.65,0,,123.98,0
$ODBNAV,20260123,160500,-8.7385999,42.2295065,297.5,0,,19.6,0
$ODBNAV,20260123,160600,-8.7386015,42.2294999,296.11,0,,215.76,0
$ODBNAV,20260123,160700,-8.7386019,42.2295017,296.16,0,,82.62,0
$ODBNAV,20260123,160800,-8.7386032,42.2295018,296.84,0,,21.35,0
$ODBNAV,20260123,160900,-8.7386009,42.2294998,296.13,0,,214.57,0
$ODBNAV,20260123,161000,-8.7386,42.2295072,297.49,0,,347.74,0
$ODBNAV,20260123,161100,-8.7386012,42.2295022,296.52,0,,307.98,0
$ODBNAV,20260123,161200,-8.7386008,42.2295074,297.44,0,,168.69,0
$ODBNAV,20260123,161300,-8.7386006,42.2295046,297.19,0.1,,352.86,0.1
$ODBNAV,20260123,161400,-8.7385978,42.2295073,298.06,0.1,,14.89,0.1
$ODBNAV,20260123,161500,-8.7385998,42.2295084,298.45,0.1,,190,0.1
$ODBNAV,20260123,161600,-8.7385981,42.2295067,297.69,0.1,,179.27,0.1
$ODBNAV,20260123,161700,-8.7386043,42.2294979,296.27,0,,34.48,0
$ODBNAV,20260123,161800,-8.7385998,42.2295001,296.01,0,,102.23,0
$ODBNAV,20260123,161900,-8.7386032,42.2295027,296.15,0,,187.59,0
$ODBNAV,20260123,162000,-8.7385995,42.2295013,296.1,0,,109.37,0
$ODBNAV,20260123,162100,-8.7386004,42.2295033,296.49,0.1,,159.23,0.1
$ODBNAV,20260123,162200,-8.7386029,42.2295003,296.4,0,,51.06,0
$ODBNAV,20260123,162300,-8.7386017,42.2295067,297.41,0.1,,210.27,0.1
$ODBNAV,20260123,162400,-8.738605,42.2294979,296.62,0.1,,318.76,0.1
$ODBNAV,20260123,162500,-8.7386005,42.2295048,297.03,0,,81.84,0
$ODBNAV,20260123,162600,-8.7386044,42.2294978,296.57,0,,73.2,0
$ODBNAV,20260123,162700,-8.7386016,42.2295016,296.46,0,,157.66,0
$ODBNAV,20260123,162800,-8.7386055,42.2295036,296.81,0,,329.72,0
$ODBNAV,20260123,162900,-8.7385993,42.2295051,296.99,0.1,,158.78,0.1
$ODBNAV,20260123,163000,-8.7386004,42.2295091,297.87,0,,8.84,0
$ODBNAV,20260123,163100,-8.738605,42.2294985,296.56,0,,253.4,0
$ODBNAV,20260123,163200,-8.7386027,42.2295018,296.21,0,,239.47,0
$ODBNAV,20260123,163300,-8.7386026,42.2295002,296.3,0,,31.26,0
$ODBNAV,20260123,163400,-8.7386057,42.2294981,296.59,0,,238.91,0
$ODBNAV,20260123,163500,-8.7386039,42.2295018,296.3,0,,207.7,0
$ODBNAV,20260123,163600,-8.7386039,42.2295,296.35,0,,9.39,0
$ODBNAV,20260123,163700,-8.7386028,42.2295019,296.68,0,,59.38,0
$ODBNAV,20260123,163800,-8.738606,42.2294999,296.82,0,,36.66,0
$ODBNAV,20260123,163900,-8.7386049,42.2294981,296.5,0,,102.92,0
$ODBNAV,20260123,164000,-8.738604,42.2295053,297.14,0,,346.17,0
$ODBNAV,20260123,164100,-8.7386051,42.2294993,296.6,0,,247.84,0
$ODBNAV,20260123,164200,-8.7386019,42.2295011,296.16,0,,148.5,0
$ODBNAV,20260123,164300,-8.7386034,42.2295002,296.13,0,,198.67,0
$ODBNAV,20260123,164400,-8.7386032,42.2295016,296.2,0,,134.84,0
$ODBNAV,20260123,164500,-8.7386025,42.229501,296.24,0,,292.21,0
$ODBNAV,20260123,164600,-8.7386039,42.2295057,297.01,0,,40.9,0
$ODBNAV,20260123,164700,-8.7386022,42.2295019,296.18,0,,205.03,0
$ODBNAV,20260123,164800,-8.7386026,42.2295036,296.62,0,,14.31,0
$ODBNAV,20260123,164900,-8.7386046,42.2295013,296.37,0,,260.1,0
$ODBNAV,20260123,165000,-8.7386025,42.2295023,296.34,0,,279.97,0
$ODBNAV,20260123,165100,-8.7386034,42.2295019,296.35,0,,125.21,0
$ODBNAV,20260123,165200,-8.7386051,42.2295012,296.4,0,,269.49,0
$ODBNAV,20260123,165300,-8.738602,42.2295035,296.71,0,,33.76,0
$ODBNAV,20260123,165400,-8.7386051,42.2295013,296.58,0,,303.04,0
$ODBNAV,20260123,165500,-8.7386034,42.2295032,296.61,0,,14.56,0
$ODBNAV,20260123,165600,-8.7386018,42.2295066,297.14,0,,323.05,0
$ODBNAV,20260123,165700,-8.7386018,42.2295047,296.85,0,,290.38,0
$ODBNAV,20260123,165800,-8.7386026,42.2295037,296.76,0,,84.01,0
$ODBNAV,20260123,165900,-8.7386021,42.229507,297.29,0,,91.37,0
$ODBNAV,20260123,170000,-8.7386011,42.2295057,297.04,0.1,,132.66,0.1
$ODBNAV,20260123,170100,-8.7386034,42.229506,297.07,0,,353.82,0
$ODBNAV,20260123,170200,-8.7386018,42.229505,296.92,0.1,,158.91,0.1
$ODBNAV,20260123,170300,-8.7386032,42.2295033,296.58,0,,33.91,0
$ODBNAV,20260123,170400,-8.7386021,42.2295074,297.32,0,,191.82,0
$ODBNAV,20260123,170500,-8.7386025,42.2295029,296.65,0,,321.2,0
$ODBNAV,20260123,170600,-8.7386019,42.2295084,297.65,0,,316.71,0
$ODBNAV,20260123,170700,-8.7386027,42.2295024,296.36,0,,238.73,0
$ODBNAV,20260123,170800,-8.7386016,42.2295077,297.5,0,,359.08,0
$ODBNAV,20260123,170900,-8.7386046,42.2295042,296.74,0,,172.78,0
$ODBNAV,20260123,171000,-8.738603,42.2295035,296.63,0,,253.26,0
$ODBNAV,20260123,171100,-8.7386024,42.2295082,297.54,0,,91.38,0
$ODBNAV,20260123,171200,-8.7386027,42.2295024,296.31,0,,223.32,0
$ODBNAV,20260123,171300,-8.738603,42.2295093,297.67,0,,95.98,0
$ODBNAV,20260123,171400,-8.7386043,42.2295009,296.4,0.1,,279.58,0.1
$ODBNAV,20260123,171500,-8.7386028,42.2295088,297.54,0,,189.17,0
$ODBNAV,20260123,171600,-8.7386028,42.2295011,296.26,0,,257.81,0
$ODBNAV,20260123,171700,-8.7386026,42.2295088,297.56,0,,182.29,0
$ODBNAV,20260123,171800,-8.7386027,42.2295041,296.78,0,,341.28,0
$ODBNAV,20260123,171900,-8.7386022,42.2295072,297.22,0,,177.79,0
$ODBNAV,20260123,172000,-8.7386021,42.2295063,297.09,0,,333.79,0
$ODBNAV,20260123,172100,-8.7386042,42.2295059,296.99,0,,300.22,0
$ODBNAV,20260123,172200,-8.738601,42.2295059,296.97,0,,168.94,0
$ODBNAV,20260123,172300,-8.7386039,42.2295053,296.93,0.1,,6.26,0.1
$ODBNAV,20260123,172400,-8.7386019,42.2295021,296.25,0,,197.55,0
$ODBNAV,20260123,172500,-8.7386033,42.2295091,297.74,0,,51.49,0
$ODBNAV,20260123,172600,-8.7386053,42.2295022,296.54,0.1,,279.39,0.1
$ODBNAV,20260123,172700,-8.7386016,42.2295064,297.07,0.1,,145.33,0.1
$ODBNAV,20260123,172800,-8.7386049,42.2295043,296.79,0.1,,1.54,0.1
$ODBNAV,20260123,172900,-8.7386025,42.2295024,296.3,0,,201.83,0
$ODBNAV,20260123,173000,-8.7386039,42.2295088,297.57,0,,55.24,0
$ODBNAV,20260123,173100,-8.7386027,42.2295013,296.22,0,,142.56,0
$ODBNAV,20260123,173200,-8.7386034,42.2295086,297.42,0,,57.91,0
$ODBNAV,20260123,173300,-8.7386045,42.229501,296.45,0,,69.51,0
$ODBNAV,20260123,173400,-8.7386015,42.2295081,297.52,0,,51.46,0
$ODBNAV,20260123,173500,-8.7386068,42.229501,296.74,0,,327.02,0
$ODBNAV,20260123,173600,-8.7386024,42.2295073,297.4,0,,232.23,0
$ODBNAV,20260123,173700,-8.7386049,42.2295036,296.28,0.1,,4.27,0.1
$ODBNAV,20260123,173800,-8.7386032,42.2295042,296.62,0.1,,150.61,0.1
$ODBNAV,20260123,173900,-8.738604,42.2295069,296.96,0,,326.05,0
$ODBNAV,20260123,174000,-8.7386033,42.2295052,296.77,0,,186.09,0
$ODBNAV,20260123,174100,-8.7386036,42.2295079,297.31,0,,123.95,0
$ODBNAV,20260123,174200,-8.7386039,42.229505,296.84,0,,246.07,0
$ODBNAV,20260123,174300,-8.7386028,42.2295059,296.96,0,,170.47,0
$ODBNAV,20260123,174400,-8.7386045,42.2295023,296.55,0,,281.81,0
$ODBNAV,20260123,174500,-8.7386035,42.2295037,296.66,0,,197.9,0
$ODBNAV,20260123,174600,-8.7386043,42.2295039,296.56,0,,90.17,0
$ODBNAV,20260123,174700,-8.7386031,42.229502,296.29,0,,274.79,0
$ODBNAV,20260123,174800,-8.7386048,42.2295022,296.39,0,,221.97,0
$ODBNAV,20260123,174900,-8.7386032,42.2295018,296.29,0,,191.61,0
$ODBNAV,20260123,175000,-8.7386045,42.2295019,296.34,0,,91.78,0
$ODBNAV,20260123,175100,-8.7386027,42.2295046,296.76,0,,302.9,0
$ODBNAV,20260123,175200,-8.738604,42.2295026,296.49,0,,275.1,0
$ODBNAV,20260123,175300,-8.7386041,42.2295033,296.54,0,,111.36,0
$ODBNAV,20260123,175400,-8.738603,42.2295057,296.86,0,,186.53,0
$ODBNAV,20260123,175500,-8.7386039,42.2295028,296.29,0,,359,0
$ODBNAV,20260123,175600,-8.7386061,42.229501,296.54,0,,311.21,0
$ODBNAV,20260123,175700,-8.7386041,42.229502,296.29,0,,285.99,0
$ODBNAV,20260123,175800,-8.7386053,42.2295006,296.47,0,,142.47,0
$ODBNAV,20260123,175900,-8.7386045,42.2295028,296.47,0,,289.91,0
$ODBNAV,20260123,180000,-8.7386039,42.2295021,296.25,0,,282.18,0
$ODBNAV,20260123,180100,-8.738606,42.2295005,296.53,0,,76.87,0
$ODBNAV,20260123,180200,-8.7386041,42.2295011,296.22,0,,292.06,0
$ODBNAV,20260123,180300,-8.7386043,42.2295018,296.39,0,,73.43,0
$ODBNAV,20260123,180400,-8.7386042,42.2295021,296.36,0,,254.7,0
$ODBNAV,20260123,180500,-8.7386024,42.2295059,297.04,0,,166.33,0
$ODBNAV,20260123,180600,-8.7386046,42.2295025,296.29,0,,25.87,0
$ODBNAV,20260123,180700,-8.7386015,42.2295041,296.47,0.1,,179.7,0.1
$ODBNAV,20260123,180800,-8.7386046,42.2295042,296.5,0,,353.56,0
$ODBNAV,20260123,180900,-8.7386065,42.2295002,296.57,0,,131.97,0
$ODBNAV,20260123,181000,-8.7386045,42.229502,296.25,0,,359.21,0
$ODBNAV,20260123,181100,-8.7386043,42.2295021,296.33,0,,315.93,0
$ODBNAV,20260123,181200,-8.7386037,42.2295017,296.19,0,,294.75,0
$ODBNAV,20260123,181300,-8.7386051,42.2295028,296.43,0,,70.75,0
$ODBNAV,20260123,181400,-8.7386048,42.2295011,296.39,0,,8.61,0
$ODBNAV,20260123,181500,-8.7386057,42.2295011,296.38,0,,15.08,0
$ODBNAV,20260123,181600,-8.7386062,42.2295005,296.43,0,,273.22,0
$ODBNAV,20260123,181700,-8.7386051,42.2294998,296.39,0,,303.84,0
$ODBNAV,20260123,181800,-8.7386063,42.2295011,296.4,0,,33.11,0
$ODBNAV,20260123,181900,-8.738604,42.2295009,296.2,0,,38.44,0
$ODBNAV,20260123,182000,-8.7386045,42.2295028,296.44,0,,353.75,0
$ODBNAV,20260123,182100,-8.7386048,42.2295013,296.45,0,,289.75,0
$ODBNAV,20260123,182200,-8.7386043,42.2295037,296.68,0,,98.58,0
$ODBNAV,20260123,182300,-8.7386039,42.2295029,296.38,0,,134.62,0
$ODBNAV,20260123,182400,-8.7386032,42.2295036,296.52,0,,150.17,0
$ODBNAV,20260123,182500,-8.7386055,42.2295032,296.53,0,,353.2,0
$ODBNAV,20260123,182600,-8.7386034,42.2295023,296.27,0,,222.9,0
$ODBNAV,20260123,182700,-8.7386045,42.2295076,297.13,0,,351.07,0
$ODBNAV,20260123,182800,-8.7386041,42.2295018,296.16,0.1,,193.67,0.1
$ODBNAV,20260123,182900,-8.7386048,42.2295051,296.95,0,,5.74,0
$ODBNAV,20260123,183000,-8.7386034,42.2295014,296.1,0.1,,201.64,0.1
$ODBNAV,20260123,183100,-8.7386037,42.2295055,297.14,0,,318.08,0
$ODBNAV,20260123,183200,-8.7386034,42.2295048,296.84,0,,215.91,0
$ODBNAV,20260123,183300,-8.7386043,42.229503,296.48,0,,52.95,0
$ODBNAV,20260123,183400,-8.7386023,42.2295081,297.47,0,,167.44,0
$ODBNAV,20260123,183500,-8.7386056,42.2295016,296.39,0,,36.12,0
$ODBNAV,20260123,183600,-8.7386025,42.2295073,297.39,0,,146.94,0
$ODBNAV,20260123,183700,-8.7386058,42.2295019,296.73,0,,356.3,0
$ODBNAV,20260123,183800,-8.7386027,42.2295073,297.28,0,,242.39,0
$ODBNAV,20260123,183900,-8.7386061,42.2295021,296.76,0,,46.2,0
$ODBNAV,20260123,184000,-8.7386018,42.2295066,297.11,0,,257.2,0
$ODBNAV,20260123,184100,-8.7386041,42.2295054,296.87,0,,35.59,0
$ODBNAV,20260123,184200,-8.7386047,42.2295022,296.37,0,,285.01,0
$ODBNAV,20260123,184300,-8.7386015,42.2295072,297.51,0,,334.82,0
$ODBNAV,20260123,184400,-8.7386066,42.2295014,296.6,0,,113.28,0
$ODBNAV,20260123,184500,-8.7386015,42.2295073,297.41,0,,174.85,0
$ODBNAV,20260123,184600,-8.7386057,42.2295017,296.61,0,,224.88,0
$ODBNAV,20260123,184700,-8.7386031,42.2295053,296.89,0,,115.73,0
$ODBNAV,20260123,184800,-8.7386032,42.2295058,296.92,0,,331.07,0
$ODBNAV,20260123,184900,-8.7386028,42.2295054,296.91,0,,218.73,0
$ODBNAV,20260123,185000,-8.7386028,42.2295045,296.78,0,,300.52,0
$ODBNAV,20260123,185100,-8.7386035,42.2295035,296.66,0,,295.93,0
$ODBNAV,20260123,185200,-8.7386027,42.2295054,296.93,0,,96.29,0
$ODBNAV,20260123,185300,-8.7386023,42.2295062,297.13,0,,253.04,0
$ODBNAV,20260123,185400,-8.7386024,42.2295051,296.78,0,,177.23,0
$ODBNAV,20260123,185500,-8.7386028,42.2295059,297.09,0,,316.76,0
$ODBNAV,20260123,185600,-8.7386012,42.2295061,297.09,0,,116.81,0
$ODBNAV,20260123,185700,-8.7386024,42.2295057,297.04,0,,312.64,0
$ODBNAV,20260123,185800,-8.7386028,42.2295063,297.13,0,,133.66,0
$ODBNAV,20260123,185900,-8.7386027,42.229505,296.74,0,,310.18,0
$ODBNAV,20260123,190000,-8.7386025,42.2295066,297.15,0,,86.38,0
$ODBNAV,20260123,190100,-8.7386016,42.2295062,297.13,0,,119.51,0
$ODBNAV,20260123,190200,-8.7386042,42.2295057,297.01,0,,306.88,0
$ODBNAV,20260123,190300,-8.738602,42.2295064,297.11,0,,212.43,0
$ODBNAV,20260123,190400,-8.7386025,42.2295066,297.19,0,,342.18,0
$ODBNAV,20260123,190500,-8.7386032,42.2295036,296.67,0,,227.65,0
$ODBNAV,20260123,190600,-8.7386007,42.2295051,296.83,0,,55.95,0
$ODBNAV,20260123,190700,-8.7386039,42.2295064,297.19,0,,342.15,0
$ODBNAV,20260123,190800,-8.7386016,42.2295062,297.15,0,,220.37,0
$ODBNAV,20260123,190900,-8.7386026,42.2295051,296.89,0,,295.41,0
$ODBNAV,20260123,191100,-8.7386015,42.2295057,297.03,0,,187.78,0
$ODBNAV,20260123,191200,-8.7386054,42.2295047,296.8,0,,21.33,0
$ODBNAV,20260123,191300,-8.7386016,42.2295055,296.94,0,,171.07,0
$ODBNAV,20260123,191400,-8.7386049,42.229503,296.76,0,,20.44,0
$ODBNAV,20260123,191500,-8.738601,42.2295062,297.18,0,,162.28,0
$ODBNAV,20260123,191600,-8.7386035,42.2295035,296.57,0,,44.61,0
$ODBNAV,20260123,191700,-8.7386012,42.2295063,297.16,0,,287.09,0
$ODBNAV,20260123,191800,-8.738602,42.2295055,296.96,0,,212.12,0
$ODBNAV,20260123,191900,-8.7386044,42.229507,296.98,0,,6.85,0
$ODBNAV,20260123,192000,-8.738602,42.2295036,296.6,0,,183.56,0
$ODBNAV,20260123,192100,-8.7386027,42.229507,297.16,0,,59.54,0
$ODBNAV,20260123,192200,-8.7386033,42.2295032,296.49,0.1,,256.19,0.1
$ODBNAV,20260123,192300,-8.7386021,42.2295068,297.4,0,,43.86,0
$ODBNAV,20260123,192400,-8.7386046,42.2295053,296.86,0,,266.69,0
$ODBNAV,20260123,192500,-8.7386014,42.2295064,297.19,0,,40.47,0
$ODBNAV,20260123,192600,-8.7386035,42.2295072,297.21,0,,106.58,0
$ODBNAV,20260123,192700,-8.7386019,42.2295055,296.9,0,,168.89,0
$ODBNAV,20260123,192800,-8.7386042,42.2295067,297,0,,75.76,0
$ODBNAV,20260123,192900,-8.7386019,42.2295047,296.83,0,,272.95,0
$ODBNAV,20260123,193000,-8.7386017,42.2295073,297.61,0,,88.23,0
$ODBNAV,20260123,193100,-8.7386054,42.229502,296.35,0,,231.68,0
$ODBNAV,20260123,193200,-8.7386001,42.2295059,297.23,0,,344.1,0
$ODBNAV,20260123,193300,-8.7386048,42.2295068,297.06,0,,308.71,0
$ODBNAV,20260123,193400,-8.7386008,42.2295053,296.91,0,,307.36,0
$ODBNAV,20260123,193500,-8.7386033,42.2295071,297.15,0,,42.67,0
$ODBNAV,20260123,193600,-8.7386041,42.2295052,296.75,0,,282.58,0
$ODBNAV,20260123,193700,-8.7386022,42.2295049,296.89,0,,86.35,0
$ODBNAV,20260123,193800,-8.7386031,42.2295074,297.22,0,,177.51,0
$ODBNAV,20260123,193900,-8.7386028,42.2295041,296.68,0,,250.54,0
$ODBNAV,20260123,194000,-8.7386036,42.2295051,296.78,0,,53.98,0
$ODBNAV,20260123,194100,-8.7386036,42.2295056,296.97,0,,177.12,0
$ODBNAV,20260123,194200,-8.7386028,42.2295073,297.28,0,,112.83,0
$ODBNAV,20260123,194300,-8.738604,42.2295027,296.42,0,,313.32,0
$ODBNAV,20260123,194400,-8.7386013,42.2295067,297.43,0,,38.09,0
$ODBNAV,20260123,194500,-8.7386027,42.2295049,296.88,0,,198.76,0
$ODBNAV,20260123,194600,-8.7386021,42.2295069,297.27,0,,9.81,0
$ODBNAV,20260123,194700,-8.7386034,42.2295054,296.9,0,,204.51,0
$ODBNAV,20260123,194800,-8.7386023,42.2295059,297.1,0,,320.48,0
$ODBNAV,20260123,194900,-8.7386011,42.2295054,297.07,0,,174.43,0
$ODBNAV,20260123,195000,-8.7386026,42.2295073,297.36,0,,6.3,0
$ODBNAV,20260123,195100,-8.7386013,42.2295047,296.98,0,,142.31,0
$ODBNAV,20260123,195200,-8.7386024,42.2295038,296.76,0,,49.65,0
$ODBNAV,20260123,195300,-8.7386007,42.2295065,297.43,0,,144.09,0
$ODBNAV,20260123,195400,-8.7386031,42.2295034,296.62,0,,275.69,0
$ODBNAV,20260123,195500,-8.7386011,42.2295049,297.19,0,,338.25,0
$ODBNAV,20260123,195600,-8.7386012,42.2295053,297.06,0,,156.91,0
$ODBNAV,20260123,195700,-8.7386048,42.2295026,296.55,0,,131.85,0
$ODBNAV,20260123,195800,-8.738602,42.2295015,296.46,0,,259.05,0
$ODBNAV,20260123,195900,-8.7386031,42.2295029,296.7,0,,269.1,0
$ODBNAV,20260123,200000,-8.7386001,42.2295044,297.13,0,,79.35,0
$ODBNAV,20260123,200100,-8.7386045,42.2295036,296.65,0,,224.4,0
$ODBNAV,20260123,200200,-8.7386004,42.2295017,296.55,0,,287.75,0
$ODBNAV,20260123,200300,-8.7386044,42.2295008,296.32,0.1,,303.01,0.1
$ODBNAV,20260123,200400,-8.7386,42.2295043,296.97,0,,309.42,0
$ODBNAV,20260123,200500,-8.7386005,42.229504,296.94,0,,207.52,0
$ODBNAV,20260123,200600,-8.7386056,42.2295024,296.53,0,,301.3,0
$ODBNAV,20260123,200700,-8.7386018,42.2295007,296.31,0,,230.59,0
$ODBNAV,20260123,200800,-8.7386033,42.2295023,296.44,0,,99.6,0
$ODBNAV,20260123,200900,-8.7386016,42.2295027,296.69,0,,259.7,0
$ODBNAV,20260123,201000,-8.7386014,42.2295034,296.86,0,,117.54,0
$ODBNAV,20260123,201100,-8.7386053,42.2295047,296.76,0.1,,291.9,0.1
$ODBNAV,20260123,201200,-8.7385996,42.2295057,297.26,0,,154.49,0
$ODBNAV,20260123,201300,-8.7386041,42.2295035,296.52,0,,118.5,0
$ODBNAV,20260123,201400,-8.7386019,42.2295033,296.66,0,,286.6,0
$ODBNAV,20260123,201500,-8.7386018,42.2295074,297.42,0,,284.7,0
$ODBNAV,20260123,201600,-8.7386013,42.2295025,296.56,0,,231.81,0
$ODBNAV,20260123,201700,-8.7386042,42.2295053,296.83,0,,27.2,0
$ODBNAV,20260123,201800,-8.7385999,42.229505,297.08,0,,134.87,0
$ODBNAV,20260123,201900,-8.7386043,42.2295047,296.79,0,,315.16,0
$ODBNAV,20260123,202000,-8.7385996,42.229506,297.26,0,,251.61,0
$ODBNAV,20260123,202100,-8.7386027,42.2295056,297.06,0,,332.53,0
$ODBNAV,20260123,202200,-8.7386014,42.2295054,297.03,0,,239.51,0
$ODBNAV,20260123,202300,-8.7386009,42.2295064,297.33,0,,166.96,0
$ODBNAV,20260123,202400,-8.7386024,42.2295055,297.03,0,,125.4,0
$ODBNAV,20260123,202500,-8.7386017,42.2295037,296.84,0,,261.59,0
$ODBNAV,20260123,202600,-8.7386022,42.2295072,297.41,0,,194.49,0
$ODBNAV,20260123,202700,-8.7386045,42.2295017,296.35,0.1,,271.73,0.1
$ODBNAV,20260123,202800,-8.7385996,42.2295059,297.47,0,,35.01,0
$ODBNAV,20260123,202900,-8.7386025,42.2295039,296.85,0,,179.2,0
$ODBNAV,20260123,203000,-8.7385989,42.2295034,296.78,0,,261.42,0
$ODBNAV,20260123,203100,-8.7386033,42.2295062,297.16,0,,116.13,0
$ODBNAV,20260123,203200,-8.7386004,42.2295009,296.54,0,,234.05,0
$ODBNAV,20260123,203300,-8.7386027,42.2295027,296.82,0.1,,67.5,0.1
$ODBNAV,20260123,203400,-8.7385987,42.2295052,297.23,0,,183.81,0
$ODBNAV,20260123,203500,-8.738603,42.2295054,296.91,0.1,,112.56,0.1
$ODBNAV,20260123,203600,-8.7386005,42.2295033,296.79,0,,299.99,0
$ODBNAV,20260123,203700,-8.7386008,42.2295057,297.38,0,,106.98,0
$ODBNAV,20260123,203800,-8.7386042,42.2295018,296.46,0.1,,290.52,0.1
$ODBNAV,20260123,203900,-8.738598,42.2295029,296.62,0,,305.72,0
$ODBNAV,20260123,204000,-8.7386047,42.2295076,297.15,0,,101.93,0
$ODBNAV,20260123,204100,-8.7385983,42.2295012,296.48,0,,222.58,0
$ODBNAV,20260123,204200,-8.7386036,42.2295042,296.76,0.1,,23.95,0.1
$ODBNAV,20260123,204300,-8.7385983,42.2295008,296.29,0.1,,218.91,0.1
$ODBNAV,20260123,204404,-8.7386023,42.2294993,296.13,0,,66.02,0
$ODBNAV,20260123,204500,-8.7386006,42.2295043,297.12,0,,348.56,0
$ODBNAV,20260123,204600,-8.7385984,42.2295027,296.71,0,,197.67,0
$ODBNAV,20260123,204700,-8.7386061,42.229498,296.39,0.1,,90.65,0.1
$ODBNAV,20260123,204800,-8.738599,42.2295025,296.85,0,,0.3,0
$ODBNAV,20260123,204900,-8.7386042,42.2295057,296.84,0,,179.84,0
$ODBNAV,20260123,205000,-8.7385981,42.2295013,296.27,0,,253.63,0
$ODBNAV,20260123,205100,-8.7386069,42.2294995,296.4,0,,42.63,0
$ODBNAV,20260123,205300,-8.7386071,42.2294975,296.11,0,,17.16,0
$ODBNAV,20260123,205400,-8.7385993,42.229503,296.85,0,,318.39,0
$ODBNAV,20260123,205500,-8.7385982,42.2295049,297.58,0,,131.09,0
$ODBNAV,20260123,205600,-8.738604,42.2294983,296.04,0,,266.18,0
$ODBNAV,20260123,205700,-8.7385985,42.2294984,296.1,0,,23.99,0
$ODBNAV,20260123,205800,-8.7386019,42.2295012,296.49,0,,299.4,0
$ODBNAV,20260123,205900,-8.7385993,42.2295059,298.01,0,,202.71,0
$ODBNAV,20260123,210000,-8.7386071,42.2294967,296.59,0,,242.46,0
$ODBNAV,20260123,210100,-8.7385987,42.229498,296.46,0,,27.89,0
$ODBNAV,20260123,210200,-8.7385987,42.2295045,297.74,0,,223.71,0
$ODBNAV,20260123,210300,-8.7385968,42.2295052,297.88,0.1,,19.07,0.1
$ODBNAV,20260123,210400,-8.7385986,42.2295064,297.71,0,,66.64,0
$ODBNAV,20260123,210500,-8.7385964,42.229505,297.42,0,,231.82,0
$ODBNAV,20260123,210600,-8.7385991,42.2295064,297.68,0,,84.28,0
$ODBNAV,20260123,210700,-8.7385981,42.2295024,296.8,0,,280.04,0
$ODBNAV,20260123,210800,-8.7385964,42.2295062,297.9,0.1,,35.26,0.1
$ODBNAV,20260123,210900,-8.738599,42.2295063,297.92,0.1,,328.18,0.1
$ODBNAV,20260123,211000,-8.7385977,42.229506,298.07,0,,250.9,0
$ODBNAV,20260123,211100,-8.7385985,42.2295063,298.25,0,,50.35,0
$ODBNAV,20260123,211200,-8.7385963,42.2295059,297.7,0,,352.63,0
$ODBNAV,20260123,211300,-8.738599,42.2295062,298.18,0,,96.42,0
$ODBNAV,20260123,211400,-8.7385972,42.2295056,297.91,0,,300.21,0
$ODBNAV,20260123,211500,-8.738599,42.2295059,298.17,0,,93.27,0
$ODBNAV,20260123,211600,-8.7385968,42.2295058,297.8,0,,61.93,0
$ODBNAV,20260123,211700,-8.7385986,42.2295059,298.08,0,,102.67,0
$ODBNAV,20260123,211800,-8.7385975,42.229506,297.97,0,,223.75,0
$ODBNAV,20260123,211900,-8.7385979,42.2295058,298.19,0,,50.03,0
$ODBNAV,20260123,212000,-8.7385974,42.2295056,298.15,0,,130.83,0
$ODBNAV,20260123,212100,-8.738598,42.2295057,297.8,0,,78.49,0
$ODBNAV,20260123,212200,-8.738597,42.2295053,297.96,0,,288.12,0
$ODBNAV,20260123,212300,-8.7385977,42.2295056,298.09,0,,110.56,0
$ODBNAV,20260123,212400,-8.7385981,42.2295056,298.25,0,,349.13,0
$ODBNAV,20260123,212500,-8.7385977,42.2295057,298.11,0,,122,0
$ODBNAV,20260123,212600,-8.7385969,42.2295055,297.7,0,,279.69,0
$ODBNAV,20260123,212700,-8.7385971,42.2295058,297.74,0,,336.22,0
$ODBNAV,20260123,212800,-8.7385978,42.2295054,298.07,0,,265.03,0
$ODBNAV,20260123,212900,-8.7385964,42.2295052,297.62,0,,321.89,0
$ODBNAV,20260123,213000,-8.738598,42.2295052,298.26,0,,109.94,0
$ODBNAV,20260123,213100,-8.7385964,42.2295049,297.42,0,,6.36,0
$ODBNAV,20260123,213200,-8.7385967,42.2295054,297.81,0,,66.9,0
$ODBNAV,20260123,213300,-8.7385973,42.2295055,297.99,0,,111.68,0
$ODBNAV,20260123,213400,-8.7385969,42.2295055,297.88,0,,8.01,0
$ODBNAV,20260123,213500,-8.7385981,42.2295048,298.25,0,,77.69,0
$ODBNAV,20260123,213600,-8.7385977,42.2295053,298.22,0,,307.17,0
$ODBNAV,20260123,213700,-8.7385972,42.2295055,297.93,0,,307.75,0
$ODBNAV,20260123,213800,-8.7385973,42.2295056,297.77,0,,78.55,0
$ODBNAV,20260123,213900,-8.7385969,42.2295055,297.78,0,,309.02,0
$ODBNAV,20260123,214000,-8.7385977,42.2295053,297.99,0,,115.35,0
$ODBNAV,20260123,214100,-8.7385976,42.2295052,298.03,0,,144.33,0
$ODBNAV,20260123,214200,-8.7385978,42.2295051,298.14,0,,54.61,0
$ODBNAV,20260123,214300,-8.738597,42.2295055,297.76,0,,319.38,0
$ODBNAV,20260123,214400,-8.738598,42.2295056,298.45,0,,23.44,0
$ODBNAV,20260123,214500,-8.7385973,42.2295053,298.19,0,,150.61,0
$ODBNAV,20260123,214600,-8.7385981,42.2295054,298.24,0,,37.86,0
$ODBNAV,20260123,214700,-8.7385973,42.2295054,298.18,0,,196.26,0
$ODBNAV,20260123,214800,-8.738597,42.2295055,298.3,0,,91.99,0
$ODBNAV,20260123,214900,-8.7385964,42.2295047,297.73,0,,21.4,0
$ODBNAV,20260123,215000,-8.7385968,42.2295056,298.14,0,,284.73,0
$ODBNAV,20260123,215100,-8.7385961,42.2295052,297.74,0,,35.71,0
$ODBNAV,20260123,215200,-8.7385969,42.2295055,298.07,0,,286.27,0
$ODBNAV,20260123,215300,-8.7385963,42.2295053,297.91,0,,195.27,0
$ODBNAV,20260123,215400,-8.7385966,42.2295054,298.29,0,,68.45,0
$ODBNAV,20260123,215500,-8.7385975,42.2295059,298.42,0,,95.89,0
$ODBNAV,20260123,215600,-8.738598,42.2295059,298.47,0,,206.15,0
$ODBNAV,20260123,215700,-8.7385966,42.2295057,297.92,0,,322.15,0
$ODBNAV,20260123,215800,-8.7385972,42.2295058,298.11,0,,142.72,0
$ODBNAV,20260123,215900,-8.7385964,42.2295055,297.79,0,,277.22,0
$ODBNAV,20260123,220000,-8.7385978,42.2295053,298.47,0,,66.56,0
$ODBNAV,20260123,220100,-8.7385964,42.2295054,298.04,0,,62.66,0
$ODBNAV,20260123,220200,-8.7385979,42.2295052,298.36,0,,330.55,0
$ODBNAV,20260123,220300,-8.738596,42.2295055,297.86,0,,188.13,0
$ODBNAV,20260123,220400,-8.7385971,42.2295054,298.24,0,,142.87,0
$ODBNAV,20260123,220500,-8.738597,42.2295056,298.13,0,,264.51,0
$ODBNAV,20260123,220600,-8.7385971,42.2295056,298.19,0,,147.04,0
$ODBNAV,20260123,220700,-8.7385971,42.2295055,298.16,0,,263.4,0
$ODBNAV,20260123,220800,-8.7385962,42.2295052,297.99,0,,215.54,0
$ODBNAV,20260123,220900,-8.7385981,42.2295053,298.4,0,,143.3,0
$ODBNAV,20260123,221000,-8.7385965,42.2295051,298.13,0,,147.38,0
$ODBNAV,20260123,221100,-8.738598,42.2295051,298.39,0,,196.55,0
$ODBNAV,20260123,221200,-8.7385963,42.2295051,297.89,0,,107.79,0
$ODBNAV,20260123,221300,-8.7385978,42.2295052,298.22,0,,338.44,0
$ODBNAV,20260123,221400,-8.7385967,42.2295048,298.06,0,,97.45,0
$ODBNAV,20260123,221500,-8.7385972,42.2295055,298.12,0,,299.46,0
$ODBNAV,20260123,221600,-8.7385964,42.2295053,297.8,0,,299.43,0
$ODBNAV,20260123,221700,-8.7385967,42.2295051,297.76,0,,142.91,0
$ODBNAV,20260123,221800,-8.738596,42.2295035,297.26,0,,272.01,0
$ODBNAV,20260123,221900,-8.7385991,42.2295061,298.14,0,,195.46,0
$ODBNAV,20260123,222000,-8.7385953,42.2295037,297.31,0,,147.93,0
$ODBNAV,20260123,222100,-8.7385982,42.2295048,298.11,0,,54.73,0
$ODBNAV,20260123,222200,-8.7385959,42.2295034,297.28,0,,171.95,0
$ODBNAV,20260123,222300,-8.7385978,42.2295047,298.13,0,,151.07,0
$ODBNAV,20260123,222400,-8.7385959,42.2295041,297.41,0,,177.18,0
$ODBNAV,20260123,222500,-8.738598,42.2295049,297.5,0,,309.18,0
$ODBNAV,20260123,222600,-8.7385961,42.2295044,297.41,0,,246.75,0
$ODBNAV,20260123,222700,-8.7385964,42.2295035,297.21,0,,71.03,0
$ODBNAV,20260123,222800,-8.7385969,42.2295046,297.85,0,,59.01,0
$ODBNAV,20260123,222900,-8.7385971,42.2295053,298.02,0,,41.98,0
$ODBNAV,20260123,223000,-8.738596,42.2295051,297.76,0,,261.34,0
$ODBNAV,20260123,223100,-8.7385977,42.2295051,298.15,0,,210.15,0
$ODBNAV,20260123,223200,-8.7385968,42.2295051,298.29,0,,208.87,0
$ODBNAV,20260123,223300,-8.7385965,42.2295051,297.88,0,,345.28,0
$ODBNAV,20260123,223400,-8.7385954,42.2295048,297.74,0,,236.97,0
$ODBNAV,20260123,223500,-8.7385964,42.2295052,298.06,0,,90,0
$ODBNAV,20260123,223600,-8.7385974,42.2295051,298.13,0,,281.98,0
$ODBNAV,20260123,223700,-8.7385956,42.2295049,297.75,0,,340.56,0
$ODBNAV,20260123,223800,-8.7385961,42.2295053,298.36,0,,323.31,0
$ODBNAV,20260123,223900,-8.7385975,42.2295049,298.39,0,,74.31,0
$ODBNAV,20260123,224000,-8.7385967,42.2295052,298.22,0,,170.65,0
$ODBNAV,20260123,224100,-8.7385968,42.2295053,298.08,0,,218.22,0
$ODBNAV,20260123,224200,-8.7385957,42.2295051,297.84,0,,183.25,0
$ODBNAV,20260123,224300,-8.7385969,42.2295052,298.28,0,,0.58,0
$ODBNAV,20260123,224400,-8.7385958,42.229505,298.01,0,,334.15,0
$ODBNAV,20260123,224500,-8.7385964,42.2295051,298.05,0,,23.42,0
$ODBNAV,20260123,224600,-8.7385961,42.2295051,298.29,0,,117.52,0
$ODBNAV,20260123,224700,-8.7385965,42.2295057,298.38,0,,226.19,0
$ODBNAV,20260123,224800,-8.7385961,42.2295054,298.37,0,,209.04,0
$ODBNAV,20260123,224900,-8.7385961,42.2295052,298.12,0,,259.11,0
$ODBNAV,20260123,225000,-8.7385949,42.2295049,297.84,0,,195.83,0
$ODBNAV,20260123,225100,-8.7385951,42.2295054,297.83,0,,163.72,0
$ODBNAV,20260123,225200,-8.7385948,42.2295054,298.01,0,,75.35,0
$ODBNAV,20260123,225300,-8.7385945,42.2295048,297.75,0,,144.13,0
$ODBNAV,20260123,225400,-8.7385962,42.2295049,298.48,0,,121.22,0
$ODBNAV,20260123,225500,-8.7385948,42.2295049,297.95,0,,210.84,0
$ODBNAV,20260123,225600,-8.7385966,42.2295048,298.45,0,,220.51,0
$ODBNAV,20260123,225700,-8.7385943,42.2295048,297.96,0,,318.08,0
$ODBNAV,20260123,225800,-8.7385956,42.2295051,298.17,0,,95.53,0
$ODBNAV,20260123,225900,-8.7385946,42.2295046,297.9,0,,232.8,0
$ODBNAV,20260123,230000,-8.738596,42.2295051,298.03,0,,286.16,0
$ODBNAV,20260123,230100,-8.7385943,42.2295042,297.72,0,,228.22,0
$ODBNAV,20260123,230200,-8.738596,42.2295052,298.04,0,,348.14,0
$ODBNAV,20260123,230300,-8.7385938,42.2295033,297.42,0,,221.48,0
$ODBNAV,20260123,230400,-8.7385972,42.2295046,297.69,0,,79.77,0
$ODBNAV,20260123,230500,-8.7385937,42.2295045,297.94,0,,0.36,0
$ODBNAV,20260123,230600,-8.738596,42.2295045,298.33,0,,144.47,0
$ODBNAV,20260123,230700,-8.7385941,42.2295044,297.9,0,,297.13,0
$ODBNAV,20260123,230800,-8.7385943,42.2295046,297.77,0,,207.13,0
$ODBNAV,20260123,230900,-8.7385952,42.2295047,298.06,0,,228.02,0
$ODBNAV,20260123,231000,-8.7385943,42.2295044,297.75,0,,94.89,0
$ODBNAV,20260123,231100,-8.7385959,42.2295045,297.99,0,,300.89,0
$ODBNAV,20260123,231200,-8.7385953,42.2295045,297.99,0,,175.01,0
$ODBNAV,20260123,231300,-8.7385962,42.2295049,298.07,0,,85.46,0
$ODBNAV,20260123,231400,-8.7385962,42.2295053,298.33,0,,230.37,0
$ODBNAV,20260123,231500,-8.7385939,42.229505,297.85,0,,114.86,0
$ODBNAV,20260123,231600,-8.7385942,42.2295052,297.96,0,,296.22,0
$ODBNAV,20260123,231700,-8.7385939,42.2295047,298,0,,292.25,0
$ODBNAV,20260123,231800,-8.7385943,42.2295053,298.08,0,,97.46,0
$ODBNAV,20260123,231900,-8.7385943,42.2295049,298.21,0,,76.82,0
$ODBNAV,20260123,232000,-8.7385948,42.2295053,298.16,0,,110.36,0
$ODBNAV,20260123,232100,-8.7385935,42.2295047,297.78,0,,166.22,0
$ODBNAV,20260123,232200,-8.7385951,42.229505,298.15,0,,12.19,0
$ODBNAV,20260123,232300,-8.7385945,42.229505,298.08,0,,222.35,0
$ODBNAV,20260123,232400,-8.7385963,42.2295052,298.67,0,,222.17,0
$ODBNAV,20260123,232500,-8.7385945,42.229505,298.32,0,,275.88,0
$ODBNAV,20260123,232600,-8.7385944,42.229505,297.96,0,,96.23,0
$ODBNAV,20260123,232700,-8.7385955,42.2295048,298.38,0,,28.57,0
$ODBNAV,20260123,232800,-8.7385946,42.2295052,298.03,0,,234.85,0
$ODBNAV,20260123,232900,-8.7385955,42.2295048,298.37,0,,110.33,0
$ODBNAV,20260123,233000,-8.7385935,42.2295043,297.86,0,,309.93,0
$ODBNAV,20260123,233100,-8.7385957,42.2295053,298.17,0,,248.36,0
$ODBNAV,20260123,233200,-8.7385937,42.2295037,297.6,0,,295.8,0
$ODBNAV,20260123,233300,-8.7385966,42.2295052,298.33,0,,61.31,0
$ODBNAV,20260123,233400,-8.7385941,42.2295038,297.59,0,,96.16,0
$ODBNAV,20260123,233500,-8.7385946,42.2295047,297.96,0,,89.29,0
$ODBNAV,20260123,233600,-8.7385937,42.2295048,297.85,0,,182.23,0
$ODBNAV,20260123,233700,-8.7385958,42.2295049,298.15,0,,349.76,0
$ODBNAV,20260123,233800,-8.7385948,42.2295049,298.35,0,,12.77,0
$ODBNAV,20260123,233900,-8.7385949,42.2295052,298.32,0,,239.08,0
$ODBNAV,20260123,234000,-8.7385951,42.2295048,298.41,0,,129.09,0
$ODBNAV,20260123,234100,-8.7385944,42.2295048,298.05,0,,181.76,0
$ODBNAV,20260123,234200,-8.7385951,42.2295052,298.41,0,,29.14,0
$ODBNAV,20260123,234300,-8.738595,42.2295057,298.36,0,,285.55,0
$ODBNAV,20260123,234400,-8.7385945,42.2295057,298.11,0,,317.57,0
$ODBNAV,20260123,234500,-8.7385942,42.2295054,297.87,0,,204.64,0
$ODBNAV,20260123,234600,-8.7385941,42.2295057,298.06,0,,148.17,0
$ODBNAV,20260123,234700,-8.7385956,42.2295053,298.34,0,,76.26,0
$ODBNAV,20260123,234800,-8.738596,42.2295056,298.6,0,,9.21,0
$ODBNAV,20260123,234900,-8.7385941,42.2295054,298.01,0,,191.13,0
$ODBNAV,20260123,235000,-8.7385945,42.2295054,297.76,0,,182.08,0
$ODBNAV,20260123,235100,-8.7385945,42.2295054,297.92,0,,269.27,0
$ODBNAV,20260123,235200,-8.738595,42.2295056,298.24,0,,143.96,0
$ODBNAV,20260123,235300,-8.7385958,42.2295055,298.52,0,,252.39,0
$ODBNAV,20260123,235400,-8.7385942,42.2295054,297.93,0,,121.27,0
$ODBNAV,20260123,235500,-8.7385951,42.2295054,298.08,0,,2.8,0
$ODBNAV,20260123,235600,-8.7385941,42.229505,297.95,0,,318.56,0
$ODBNAV,20260123,235700,-8.7385955,42.2295051,298.22,0,,249.32,0
$ODBNAV,20260123,235800,-8.7385951,42.2295052,298.02,0,,322.62,0
$ODBNAV,20260123,235900,-8.7385945,42.2295052,297.88,0,,161.78,0
$ODBNAV,20260124,000000,-8.7385951,42.2295052,298.14,0,,108.2,0
$ODBNAV,20260124,000100,-8.7385942,42.2295039,297.63,0,,122.39,0
$ODBNAV,20260124,000200,-8.7385953,42.2295055,297.99,0,,115.17,0
$ODBNAV,20260124,000300,-8.738594,42.2295047,297.61,0,,163.44,0
$ODBNAV,20260124,000400,-8.7385975,42.2295063,298,0,,231.52,0
$ODBNAV,20260124,000500,-8.7385952,42.2295055,297.84,0,,338.74,0
$ODBNAV,20260124,000600,-8.7385965,42.2295053,298.15,0,,294.18,0
$ODBNAV,20260124,000700,-8.7385944,42.2295053,297.89,0,,311.15,0
$ODBNAV,20260124,000800,-8.7385957,42.2295053,298.06,0,,213.83,0
$ODBNAV,20260124,000900,-8.7385949,42.2295051,297.82,0,,263.85,0
$ODBNAV,20260124,001000,-8.7385949,42.2295051,297.77,0,,305.21,0
$ODBNAV,20260124,001100,-8.7385962,42.2295053,298.31,0,,80.16,0
$ODBNAV,20260124,001200,-8.7385943,42.229505,297.78,0,,296.88,0
$ODBNAV,20260124,001300,-8.7385954,42.2295052,297.96,0,,121.33,0
$ODBNAV,20260124,001400,-8.738594,42.229505,297.85,0,,48.2,0
$ODBNAV,20260124,001500,-8.7385958,42.2295053,298.19,0,,271.68,0
$ODBNAV,20260124,001600,-8.7385942,42.2295048,297.81,0,,334.93,0
$ODBNAV,20260124,001700,-8.7385951,42.2295053,297.83,0,,101.41,0
$ODBNAV,20260124,001800,-8.7385954,42.2295051,298.25,0,,7.44,0
$ODBNAV,20260124,001900,-8.7385956,42.2295053,298.34,0,,274.91,0
$ODBNAV,20260124,002000,-8.738596,42.2295053,298.53,0,,287.55,0
$ODBNAV,20260124,002100,-8.7385956,42.229505,298.17,0,,25.39,0
$ODBNAV,20260124,002200,-8.738595,42.229505,297.83,0,,40.38,0
$ODBNAV,20260124,002300,-8.7385956,42.2295053,298.06,0,,234.58,0
$ODBNAV,20260124,002400,-8.738595,42.2295052,297.98,0,,85.25,0
$ODBNAV,20260124,002500,-8.7385957,42.2295053,298.21,0,,275.59,0
$ODBNAV,20260124,002600,-8.7385952,42.2295053,298.11,0,,30,0
$ODBNAV,20260124,002700,-8.7385964,42.2295053,298.35,0,,175.29,0
$ODBNAV,20260124,002800,-8.7385952,42.2295052,298.17,0,,298.88,0
$ODBNAV,20260124,002900,-8.7385946,42.2295052,297.87,0,,106.25,0
$ODBNAV,20260124,003000,-8.7385952,42.2295053,297.97,0,,116.88,0
$ODBNAV,20260124,003100,-8.7385944,42.2295052,297.85,0,,262.51,0
$ODBNAV,20260124,003200,-8.7385953,42.2295053,297.93,0,,235.06,0
$ODBNAV,20260124,003300,-8.7385945,42.2295045,297.6,0,,238.18,0
$ODBNAV,20260124,003400,-8.7385964,42.2295049,298.16,0,,313.83,0
$ODBNAV,20260124,003500,-8.7385942,42.2295038,297.4,0,,249.43,0
$ODBNAV,20260124,003600,-8.7385972,42.2295057,297.69,0,,312.27,0
$ODBNAV,20260124,003700,-8.7385942,42.2295048,297.91,0,,93.66,0
$ODBNAV,20260124,003800,-8.7385963,42.2295056,297.79,0,,178.13,0
$ODBNAV,20260124,003900,-8.7385945,42.229505,297.81,0,,175.24,0
$ODBNAV,20260124,004000,-8.7385952,42.2295053,297.8,0,,130.77,0
$ODBNAV,20260124,004100,-8.7385951,42.2295053,297.78,0,,245.38,0
$ODBNAV,20260124,004200,-8.7385948,42.2295051,297.96,0,,119.42,0
$ODBNAV,20260124,004300,-8.7385954,42.2295054,297.83,0,,52.61,0
$ODBNAV,20260124,004400,-8.738595,42.2295051,297.82,0,,98.62,0
$ODBNAV,20260124,004500,-8.7385958,42.2295053,297.87,0,,292.21,0
$ODBNAV,20260124,004600,-8.7385946,42.2295049,297.72,0,,197.91,0
$ODBNAV,20260124,004700,-8.7385961,42.2295051,298.14,0,,270.25,0
$ODBNAV,20260124,004800,-8.7385948,42.2295054,297.97,0,,254.34,0
$ODBNAV,20260124,004900,-8.7385959,42.2295057,297.81,0,,301.8,0
$ODBNAV,20260124,005000,-8.7385951,42.2295049,297.98,0,,72.65,0
$ODBNAV,20260124,005100,-8.7385965,42.2295057,298.22,0,,240.35,0
$ODBNAV,20260124,005200,-8.7385949,42.2295048,297.8,0,,4.91,0
$ODBNAV,20260124,005300,-8.7385967,42.2295055,298.06,0,,5.11,0
$ODBNAV,20260124,005400,-8.7385958,42.229505,298.53,0,,338.75,0
$ODBNAV,20260124,005500,-8.7385966,42.2295051,298.38,0,,12.42,0
$ODBNAV,20260124,005600,-8.7385949,42.2295053,298.21,0,,47.4,0
$ODBNAV,20260124,005700,-8.7385953,42.2295055,298.12,0,,108.91,0
$ODBNAV,20260124,005800,-8.7385951,42.2295056,298.05,0,,359.69,0
$ODBNAV,20260124,005900,-8.7385957,42.2295054,298.31,0,,7.77,0
$ODBNAV,20260124,010000,-8.7385956,42.2295054,298.29,0,,254.67,0
$ODBNAV,20260124,010100,-8.7385965,42.2295056,298.58,0,,341.35,0
$ODBNAV,20260124,010200,-8.7385963,42.2295055,298.62,0,,141.09,0
$ODBNAV,20260124,010300,-8.7385959,42.2295055,298.25,0,,33.1,0
$ODBNAV,20260124,010400,-8.7385957,42.2295053,298.25,0,,294.98,0
$ODBNAV,20260124,010500,-8.738595,42.2295054,298.13,0,,183.13,0
$ODBNAV,20260124,010600,-8.7385964,42.2295054,298.39,0,,246.09,0
$ODBNAV,20260124,010700,-8.738596,42.2295055,298.58,0,,63.57,0
$ODBNAV,20260124,010800,-8.7385956,42.2295052,298.2,0,,142.41,0
$ODBNAV,20260124,010900,-8.7385966,42.2295051,298.52,0,,80.41,0
$ODBNAV,20260124,011000,-8.7385943,42.2295044,297.55,0,,126.92,0
$ODBNAV,20260124,011100,-8.7385963,42.2295042,297.9,0,,29.36,0
$ODBNAV,20260124,011200,-8.7385939,42.2295051,297.73,0,,53.49,0
$ODBNAV,20260124,011300,-8.7385951,42.2295053,298.14,0,,135.62,0
$ODBNAV,20260124,011400,-8.7385962,42.229505,298.24,0,,201.78,0
$ODBNAV,20260124,011500,-8.7385946,42.2295049,297.71,0,,66.61,0
$ODBNAV,20260124,011600,-8.7385948,42.2295053,297.77,0,,175.74,0
$ODBNAV,20260124,011700,-8.7385953,42.2295053,298,0,,236.07,0
$ODBNAV,20260124,011800,-8.7385962,42.2295053,298.38,0,,259.66,0
$ODBNAV,20260124,011900,-8.7385958,42.2295051,298.23,0,,258.92,0
$ODBNAV,20260124,012000,-8.7385955,42.2295049,298.37,0,,356.01,0
$ODBNAV,20260124,012100,-8.7385958,42.2295053,298.49,0,,290.28,0
$ODBNAV,20260124,012200,-8.7385961,42.2295055,298.47,0,,115.18,0
$ODBNAV,20260124,012300,-8.7385961,42.2295056,298.46,0,,286.2,0
$ODBNAV,20260124,012400,-8.7385959,42.2295053,298.41,0,,86.13,0
$ODBNAV,20260124,012500,-8.7385962,42.2295055,298.49,0,,208.93,0
$ODBNAV,20260124,012600,-8.7385954,42.2295055,298.17,0,,223.68,0
$ODBNAV,20260124,012700,-8.7385955,42.2295055,298.12,0,,184.82,0
$ODBNAV,20260124,012800,-8.7385957,42.2295053,298.13,0,,265.17,0
$ODBNAV,20260124,012900,-8.7385941,42.229505,297.82,0,,89.87,0
$ODBNAV,20260124,013000,-8.7385958,42.2295054,298.05,0,,109.76,0
$ODBNAV,20260124,013100,-8.7385952,42.229505,297.93,0,,2.41,0
$ODBNAV,20260124,013200,-8.7385952,42.2295053,297.84,0,,275.95,0
$ODBNAV,20260124,013300,-8.738595,42.2295056,298.11,0,,336.56,0
$ODBNAV,20260124,013400,-8.7385957,42.2295052,298.2,0,,30.16,0
$ODBNAV,20260124,013500,-8.7385944,42.2295047,297.56,0,,173.45,0
$ODBNAV,20260124,013600,-8.7385969,42.2295055,298.09,0,,320.18,0
$ODBNAV,20260124,013700,-8.7385955,42.2295052,297.68,0,,46.07,0
$ODBNAV,20260124,013800,-8.738596,42.2295053,297.79,0,,297.02,0
$ODBNAV,20260124,013900,-8.7385965,42.2295059,297.66,0,,153.4,0
$ODBNAV,20260124,014000,-8.7385972,42.2295063,297.94,0,,283.69,0
$ODBNAV,20260124,014100,-8.738595,42.2295055,297.72,0,,336.33,0
$ODBNAV,20260124,014200,-8.7385966,42.2295058,297.82,0,,239.56,0
$ODBNAV,20260124,014300,-8.738595,42.2295052,297.56,0,,120.67,0
$ODBNAV,20260124,014400,-8.738598,42.229506,298.01,0,,32.94,0
$ODBNAV,20260124,014500,-8.7385966,42.2295044,297.27,0,,330.03,0
$ODBNAV,20260124,014600,-8.738597,42.2295052,297.78,0,,286.76,0
$ODBNAV,20260124,014700,-8.7385973,42.2295061,297.5,0,,325.8,0
$ODBNAV,20260124,014800,-8.7385977,42.2295057,298.19,0,,303.45,0
$ODBNAV,20260124,014900,-8.7385961,42.2295055,297.98,0,,121.54,0
$ODBNAV,20260124,015000,-8.7385969,42.2295059,298.09,0,,213.69,0
$ODBNAV,20260124,015100,-8.7385963,42.2295056,297.75,0,,358.67,0
$ODBNAV,20260124,015200,-8.7385961,42.229505,297.32,0,,338.15,0
$ODBNAV,20260124,015300,-8.7385969,42.2295048,297.52,0,,128.16,0
$ODBNAV,20260124,015400,-8.7385976,42.2295065,298.07,0,,283.02,0
$ODBNAV,20260124,015500,-8.7385962,42.2295053,297.57,0,,302.12,0
$ODBNAV,20260124,015600,-8.7385984,42.2295071,297.82,0,,56.11,0
$ODBNAV,20260124,015700,-8.7385971,42.2295063,297.9,0,,307.99,0
$ODBNAV,20260124,015800,-8.7385979,42.2295062,298.21,0,,241.85,0
$ODBNAV,20260124,015900,-8.7385967,42.2295061,297.76,0,,330.63,0
$ODBNAV,20260124,020000,-8.7385963,42.2295059,297.49,0,,146.36,0
$ODBNAV,20260124,020100,-8.7385974,42.2295057,297.8,0,,97.04,0
$ODBNAV,20260124,020200,-8.7385989,42.2295059,298.28,0,,31.68,0
$ODBNAV,20260124,020300,-8.7385978,42.2295062,298.28,0,,121.3,0
$ODBNAV,20260124,020400,-8.7385982,42.229506,298.2,0,,108.2,0
$ODBNAV,20260124,020500,-8.7385967,42.229506,297.81,0,,226.73,0
$ODBNAV,20260124,020600,-8.7385985,42.2295061,298.16,0,,285.93,0
$ODBNAV,20260124,020700,-8.7385969,42.229506,298,0,,257.54,0
$ODBNAV,20260124,020800,-8.7385974,42.229506,298.1,0,,209.69,0
$ODBNAV,20260124,020900,-8.7385978,42.229506,298.33,0,,254.69,0
$ODBNAV,20260124,021000,-8.7385965,42.2295053,297.65,0,,158.4,0
$ODBNAV,20260124,021100,-8.7386074,42.2294916,296.64,0,,18.8,0
$ODBNAV,20260124,021200,-8.738605,42.229495,295.91,0,,214.48,0
$ODBNAV,20260124,021300,-8.7386084,42.2294926,296.25,0,,81.97,0
$ODBNAV,20260124,021500,-8.7386074,42.2294917,296.47,0,,135.26,0
$ODBNAV,20260124,021600,-8.7386073,42.2294926,296.35,0,,4.35,0
$ODBNAV,20260124,021700,-8.7386066,42.2294923,296.48,0,,267.36,0
$ODBNAV,20260124,021800,-8.7386074,42.229494,296.15,0,,95.57,0
$ODBNAV,20260124,021900,-8.7386067,42.229492,296.51,0,,9.36,0
$ODBNAV,20260124,022000,-8.7386074,42.2294932,296.27,0,,192.95,0
$ODBNAV,20260124,022100,-8.7386055,42.2294943,296.27,0,,3.27,0
$ODBNAV,20260124,022200,-8.7386046,42.229493,296.57,0,,176.72,0
$ODBNAV,20260124,022300,-8.738608,42.2294938,296.2,0,,233.06,0
$ODBNAV,20260124,022400,-8.7386069,42.229492,296.51,0,,200.97,0
$ODBNAV,20260124,022500,-8.7386075,42.2294931,296.32,0,,140.78,0
$ODBNAV,20260124,022600,-8.7386064,42.2294928,296.48,0,,38.49,0
$ODBNAV,20260124,022700,-8.7386074,42.2294946,296.22,0,,312.66,0
$ODBNAV,20260124,022800,-8.7386061,42.2294935,296.41,0,,166.49,0
$ODBNAV,20260124,022900,-8.7386074,42.2294964,295.96,0,,352.09,0
$ODBNAV,20260124,023000,-8.738606,42.2294927,296.64,0,,147.22,0
$ODBNAV,20260124,023100,-8.7386043,42.229497,295.85,0,,59.65,0
$ODBNAV,20260124,023200,-8.7386024,42.2294985,296.14,0,,324.47,0
$ODBNAV,20260124,023300,-8.7386019,42.2294958,296.58,0,,307.76,0
$ODBNAV,20260124,023400,-8.7386039,42.2294972,296.03,0,,127.54,0
$ODBNAV,20260124,023500,-8.7385988,42.229499,296.1,0,,19.94,0
$ODBNAV,20260124,023600,-8.7386065,42.2295025,296.4,0.1,,86.5,0.1
$ODBNAV,20260124,023700,-8.7386004,42.2295015,296.74,0,,230.82,0
$ODBNAV,20260124,023800,-8.7386044,42.2294999,295.91,0,,119.83,0
$ODBNAV,20260124,023900,-8.7386045,42.2295,296.75,0,,326.61,0
$ODBNAV,20260124,024000,-8.7385983,42.2295019,296.92,0,,316.53,0
$ODBNAV,20260124,024100,-8.7386004,42.2295074,297.57,0,,257.68,0
$ODBNAV,20260124,024200,-8.7385973,42.2295061,297.64,0,,16.78,0
$ODBNAV,20260124,024300,-8.7385985,42.229506,298.02,0,,266.69,0
$ODBNAV,20260124,024400,-8.7385979,42.2295065,298.14,0,,55.73,0
$ODBNAV,20260124,024500,-8.7385984,42.2295045,297.26,0,,243.38,0
$ODBNAV,20260124,024600,-8.738599,42.2295047,297.53,0.1,,127.46,0.1
$ODBNAV,20260124,024700,-8.7385997,42.2295068,298.12,0,,231.13,0
$ODBNAV,20260124,024800,-8.7385983,42.2295057,297.96,0,,88.68,0
$ODBNAV,20260124,024900,-8.7385986,42.2295063,297.98,0,,149.75,0
$ODBNAV,20260124,025000,-8.7385996,42.2295063,297.95,0,,300.61,0
$ODBNAV,20260124,025100,-8.7385981,42.2295059,297.72,0,,133.53,0
$ODBNAV,20260124,025200,-8.738599,42.2295065,297.85,0,,61.45,0
$ODBNAV,20260124,025300,-8.7385972,42.2295051,297.52,0,,127.99,0
$ODBNAV,20260124,025400,-8.7385974,42.2295044,297.29,0,,46.26,0
$ODBNAV,20260124,025500,-8.7385986,42.2295058,297.52,0,,296.44,0
$ODBNAV,20260124,025600,-8.738598,42.2295051,297.5,0,,266.76,0
$ODBNAV,20260124,025700,-8.7385986,42.2295061,297.98,0,,53.43,0
$ODBNAV,20260124,025800,-8.7385989,42.2295062,297.98,0,,259.72,0
$ODBNAV,20260124,025900,-8.7385989,42.2295061,297.84,0,,318.8,0
$ODBNAV,20260124,030000,-8.7385982,42.229506,297.78,0,,322.67,0
$ODBNAV,20260124,030100,-8.7385994,42.2295059,297.67,0,,261.43,0
$ODBNAV,20260124,030200,-8.7385983,42.2295061,297.57,0,,308.85,0
$ODBNAV,20260124,030300,-8.7385992,42.2295056,297.34,0,,210.36,0
$ODBNAV,20260124,030400,-8.7386,42.2295064,297.82,0,,306.32,0
$ODBNAV,20260124,030500,-8.7385993,42.2295057,297.49,0,,329.21,0
$ODBNAV,20260124,030600,-8.7386004,42.2295059,297.33,0,,333.35,0
$ODBNAV,20260124,030700,-8.7385993,42.2295062,297.64,0,,67.07,0
$ODBNAV,20260124,030800,-8.7385989,42.2295053,297.22,0,,157.14,0
$ODBNAV,20260124,030900,-8.7386015,42.2295059,297.37,0,,2.22,0
$ODBNAV,20260124,031000,-8.7385989,42.2295034,296.74,0,,252.19,0
$ODBNAV,20260124,031100,-8.7386027,42.2295067,297.39,0,,341.03,0
$ODBNAV,20260124,031200,-8.738599,42.2295035,296.84,0,,240.91,0
$ODBNAV,20260124,031300,-8.7386008,42.2295073,297.9,0,,277.14,0
$ODBNAV,20260124,031400,-8.7386006,42.2295042,296.97,0,,240.15,0
$ODBNAV,20260124,031500,-8.7386011,42.2295068,297.68,0,,8.84,0
$ODBNAV,20260124,031600,-8.7385991,42.229504,297.01,0,,167.28,0
$ODBNAV,20260124,031700,-8.7386004,42.2295075,297.88,0,,176.04,0
$ODBNAV,20260124,031800,-8.7386017,42.2295019,296.78,0,,260.56,0
$ODBNAV,20260124,031900,-8.7386024,42.2295075,297.54,0,,153,0
$ODBNAV,20260124,032000,-8.7386023,42.2295037,297.41,0.1,,318.7,0.1
$ODBNAV,20260124,032100,-8.7385992,42.2295048,296.97,0,,103.35,0
$ODBNAV,20260124,032200,-8.7385999,42.2295058,297.27,0,,90.76,0
$ODBNAV,20260124,032300,-8.7386,42.229507,297.47,0,,266.25,0
$ODBNAV,20260124,032400,-8.7385998,42.2295059,297.35,0,,153.75,0
$ODBNAV,20260124,032500,-8.738602,42.2295072,297.47,0,,323.12,0
$ODBNAV,20260124,032600,-8.7386004,42.2295059,297.34,0,,141.35,0
$ODBNAV,20260124,032700,-8.7386023,42.2295026,296.66,0,,280.02,0
$ODBNAV,20260124,032800,-8.738602,42.2295075,297.59,0,,94.3,0
$ODBNAV,20260124,032900,-8.7386,42.2295052,297.16,0,,286.54,0
$ODBNAV,20260124,033000,-8.7385993,42.2295067,297.52,0,,0.54,0
$ODBNAV,20260124,033100,-8.7386007,42.2295072,297.91,0,,304.78,0
$ODBNAV,20260124,033200,-8.7386007,42.2295071,297.86,0,,100.58,0
$ODBNAV,20260124,033300,-8.7386003,42.2295072,297.77,0,,93.5,0
$ODBNAV,20260124,033400,-8.7385997,42.229507,297.69,0,,58.22,0
$ODBNAV,20260124,033500,-8.7386,42.2295073,297.81,0,,171.55,0
$ODBNAV,20260124,033600,-8.7385991,42.2295054,297.16,0,,180.18,0
$ODBNAV,20260124,033700,-8.7386021,42.229507,297.56,0,,129.77,0
$ODBNAV,20260124,033800,-8.7385995,42.2295066,297.59,0,,348.61,0
$ODBNAV,20260124,033900,-8.738601,42.2295073,297.94,0,,103.38,0
$ODBNAV,20260124,034000,-8.7385997,42.2295074,297.75,0,,330.5,0
$ODBNAV,20260124,034100,-8.7386006,42.2295062,297.59,0,,134.4,0
$ODBNAV,20260124,034200,-8.7386003,42.2295067,297.54,0,,175.8,0
$ODBNAV,20260124,034300,-8.7386016,42.2295069,297.9,0,,221.06,0
$ODBNAV,20260124,034400,-8.7385998,42.2295065,297.33,0,,131.78,0
$ODBNAV,20260124,034500,-8.7386019,42.2295083,297.74,0,,116.37,0
$ODBNAV,20260124,034600,-8.7386015,42.2295016,296.44,0,,222.42,0
$ODBNAV,20260124,034700,-8.7386011,42.229506,297.2,0.1,,68.38,0.1
$ODBNAV,20260124,034800,-8.7386022,42.2294992,296.22,0.1,,225.17,0.1
$ODBNAV,20260124,034900,-8.7386046,42.229502,296.37,0.1,,78.82,0.1
$ODBNAV,20260124,035000,-8.7386074,42.2294978,296.46,0,,272.65,0
$ODBNAV,20260124,035100,-8.7386035,42.2295047,297.11,0,,85.72,0
$ODBNAV,20260124,035200,-8.7386076,42.2294966,296.39,0.1,,238.4,0.1
$ODBNAV,20260124,035300,-8.7386025,42.2295025,296.54,0.1,,106.57,0.1
$ODBNAV,20260124,035400,-8.7386052,42.2294993,296.53,0,,203.77,0
$ODBNAV,20260124,035500,-8.7386028,42.2294992,296.17,0,,18.22,0
$ODBNAV,20260124,035600,-8.7386064,42.2295046,296.8,0,,3.34,0
$ODBNAV,20260124,035700,-8.7385996,42.229504,296.85,0.1,,153.06,0.1
$ODBNAV,20260124,035800,-8.7386063,42.2295003,296.54,0,,30.83,0
$ODBNAV,20260124,035900,-8.7385997,42.2295045,297.05,0,,137.47,0
$ODBNAV,20260124,040000,-8.7386046,42.2295064,296.96,0,,64.03,0
$ODBNAV,20260124,040100,-8.7385995,42.2295013,296.42,0,,201.44,0
$ODBNAV,20260124,040200,-8.738604,42.2295035,296.42,0,,3.78,0
$ODBNAV,20260124,040300,-8.7386011,42.2295039,297.06,0,,223.99,0
$ODBNAV,20260124,040400,-8.7386048,42.2295043,296.7,0.1,,65.96,0.1
$ODBNAV,20260124,040500,-8.7385993,42.2295063,297.26,0,,303.04,0
$ODBNAV,20260124,040600,-8.7386032,42.2295067,297.12,0,,63.39,0
$ODBNAV,20260124,040700,-8.7386016,42.2295054,296.95,0,,275.43,0
$ODBNAV,20260124,040800,-8.7386006,42.2295054,297.07,0,,101.31,0
$ODBNAV,20260124,040900,-8.7386015,42.2295062,297.13,0,,69.24,0
$ODBNAV,20260124,041000,-8.7386013,42.2295043,296.81,0,,254.92,0
$ODBNAV,20260124,041100,-8.7386044,42.2295058,296.95,0,,336.07,0
$ODBNAV,20260124,041200,-8.738601,42.2295049,296.9,0,,170.9,0
$ODBNAV,20260124,041300,-8.7386053,42.2295022,296.54,0,,94.62,0
$ODBNAV,20260124,041400,-8.7386017,42.2295041,296.84,0,,38.1,0
$ODBNAV,20260124,041500,-8.7386032,42.2295055,297.06,0,,307.68,0
$ODBNAV,20260124,041600,-8.7386011,42.2295054,296.97,0,,70.81,0
$ODBNAV,20260124,041700,-8.7386024,42.2295036,296.61,0,,286.57,0
$ODBNAV,20260124,041800,-8.7386016,42.2295054,297.08,0,,49.16,0
$ODBNAV,20260124,041900,-8.738602,42.2295052,296.93,0,,172.81,0
$ODBNAV,20260124,042000,-8.7386014,42.2295049,296.88,0,,51.12,0
$ODBNAV,20260124,042100,-8.7386013,42.2295065,297.21,0,,272.99,0
$ODBNAV,20260124,042200,-8.7386042,42.2295054,296.92,0,,13.3,0
$ODBNAV,20260124,042300,-8.7386011,42.2295063,297.16,0,,170.92,0
$ODBNAV,20260124,042400,-8.7386045,42.2295056,296.85,0,,39.91,0
$ODBNAV,20260124,042500,-8.738602,42.2295063,297.18,0,,185.59,0
$ODBNAV,20260124,042600,-8.7386056,42.229503,296.56,0,,23.69,0
$ODBNAV,20260124,042700,-8.7386009,42.2295064,297.26,0,,310.34,0
$ODBNAV,20260124,042800,-8.7386036,42.2295051,296.89,0,,113.69,0
$ODBNAV,20260124,042900,-8.7386023,42.2295041,296.66,0,,267.04,0
$ODBNAV,20260124,043000,-8.7386036,42.2295037,296.6,0,,46.42,0
$ODBNAV,20260124,043100,-8.7386047,42.2295027,296.59,0,,294.54,0
$ODBNAV,20260124,043200,-8.7385999,42.2295059,297.29,0,,126.5,0
$ODBNAV,20260124,043300,-8.7386048,42.2295012,296.53,0,,99.87,0
$ODBNAV,20260124,043400,-8.7386012,42.229504,296.67,0,,283.63,0
$ODBNAV,20260124,043500,-8.7386048,42.2295057,296.95,0,,55.06,0
$ODBNAV,20260124,043600,-8.7386021,42.2295043,296.82,0,,200.44,0
$ODBNAV,20260124,043700,-8.7386034,42.2295028,296.71,0,,89.87,0
$ODBNAV,20260124,043800,-8.7386036,42.2295048,296.67,0,,76.75,0
$ODBNAV,20260124,043900,-8.7386021,42.2295072,297.44,0,,333.15,0
$ODBNAV,20260124,044000,-8.7386035,42.2295028,296.43,0,,212.02,0
$ODBNAV,20260124,044100,-8.7386016,42.2295068,297.31,0,,43.14,0
$ODBNAV,20260124,044200,-8.7386037,42.2295052,296.89,0,,250.22,0
$ODBNAV,20260124,044300,-8.7386047,42.2295033,296.55,0,,307.01,0
$ODBNAV,20260124,044400,-8.7386019,42.2295068,297.34,0,,123.36,0
$ODBNAV,20260124,044500,-8.7386051,42.2295046,296.68,0,,334.78,0
$ODBNAV,20260124,044600,-8.7386029,42.2295062,297.06,0,,263.97,0
$ODBNAV,20260124,044700,-8.7386047,42.2295021,296.8,0,,80,0
$ODBNAV,20260124,044800,-8.7386013,42.2295061,297.18,0,,225.9,0
$ODBNAV,20260124,044900,-8.7386051,42.2295065,296.96,0,,178.13,0
$ODBNAV,20260124,045000,-8.7386024,42.2295046,296.75,0,,180.18,0
$ODBNAV,20260124,045100,-8.7386019,42.2295057,297.05,0,,98.52,0
$ODBNAV,20260124,045200,-8.7386052,42.2295053,296.77,0,,85.77,0
$ODBNAV,20260124,045300,-8.7386019,42.229506,297.08,0,,193.47,0
$ODBNAV,20260124,045400,-8.7386058,42.2295031,296.54,0,,315.21,0
$ODBNAV,20260124,045500,-8.7386011,42.2295071,297.34,0,,197.15,0
$ODBNAV,20260124,045600,-8.7386071,42.2295029,296.74,0,,26.69,0
$ODBNAV,20260124,045700,-8.7386012,42.2295043,296.68,0,,161.64,0
$ODBNAV,20260124,045800,-8.7386049,42.229506,296.7,0,,350.15,0
$ODBNAV,20260124,045900,-8.7386027,42.2295018,296.26,0,,177.48,0
$ODBNAV,20260124,050000,-8.7386028,42.229506,297.12,0,,110.6,0
$ODBNAV,20260124,050100,-8.7386049,42.2295038,296.68,0,,218.48,0
$ODBNAV,20260124,050200,-8.7386028,42.2295041,296.81,0,,71.83,0
$ODBNAV,20260124,050300,-8.7386037,42.2295056,296.96,0,,80.06,0
$ODBNAV,20260124,050400,-8.7386037,42.2295039,296.66,0,,178.32,0
$ODBNAV,20260124,050500,-8.7386036,42.2295037,296.58,0,,277.69,0
$ODBNAV,20260124,050600,-8.7386037,42.2295081,297.39,0,,21.12,0
$ODBNAV,20260124,050700,-8.7386054,42.2295009,296.56,0,,29.56,0
$ODBNAV,20260124,050800,-8.7386042,42.2295077,297.27,0,,232.83,0
$ODBNAV,20260124,050900,-8.7386055,42.2295021,296.64,0,,323.91,0
$ODBNAV,20260124,051000,-8.7386018,42.2295064,297.22,0,,176.08,0
$ODBNAV,20260124,051100,-8.7386051,42.2295029,296.83,0.1,,348.93,0.1
$ODBNAV,20260124,051200,-8.7386027,42.2295054,296.89,0,,174.18,0
$ODBNAV,20260124,051300,-8.7386057,42.2295033,296.58,0,,24.12,0
$ODBNAV,20260124,051400,-8.7386027,42.2295053,296.97,0,,138.7,0
$ODBNAV,20260124,051500,-8.7386039,42.2295042,296.7,0,,65.29,0
$ODBNAV,20260124,051600,-8.7386059,42.2295022,296.42,0,,268.22,0
$ODBNAV,20260124,051700,-8.7386022,42.2295076,297.48,0,,127.19,0
$ODBNAV,20260124,051800,-8.7386063,42.2295012,296.89,0,,25.79,0
$ODBNAV,20260124,051900,-8.7386022,42.2295072,297.4,0,,238.23,0
$ODBNAV,20260124,052000,-8.7386062,42.2295017,296.57,0.1,,67.28,0.1
$ODBNAV,20260124,052100,-8.7386026,42.2295068,297.28,0,,116.63,0
$ODBNAV,20260124,052200,-8.7386021,42.2295046,296.83,0,,348.9,0
$ODBNAV,20260124,052300,-8.738605,42.2295033,296.62,0,,305.69,0
$ODBNAV,20260124,052400,-8.7386018,42.229507,297.29,0,,232.23,0
$ODBNAV,20260124,052500,-8.7386057,42.229501,296.76,0,,36.18,0
$ODBNAV,20260124,052600,-8.7386028,42.2295067,297.28,0.1,,151.27,0.1
$ODBNAV,20260124,052700,-8.7386067,42.229499,296.59,0,,69.28,0
$ODBNAV,20260124,052800,-8.7386055,42.2295007,296.47,0,,161.06,0
$ODBNAV,20260124,052900,-8.7386048,42.2295011,296.39,0,,292.45,0
$ODBNAV,20260124,053000,-8.7386056,42.2295026,296.57,0,,259.37,0
$ODBNAV,20260124,053100,-8.7386043,42.2295012,296.48,0,,149.42,0
$ODBNAV,20260124,053200,-8.7386034,42.2295068,297.23,0,,102.73,0
$ODBNAV,20260124,053300,-8.7386059,42.2295003,296.48,0.1,,272.32,0.1
$ODBNAV,20260124,053400,-8.7386026,42.2295079,297.64,0,,255.68,0
$ODBNAV,20260124,053500,-8.7386066,42.229501,296.6,0.1,,310.76,0.1
$ODBNAV,20260124,053600,-8.7386022,42.229507,297.4,0,,135.43,0
$ODBNAV,20260124,053700,-8.7386053,42.2295041,296.72,0,,89.16,0
$ODBNAV,20260124,053800,-8.7386033,42.2295057,296.97,0,,303.59,0
$ODBNAV,20260124,053900,-8.7386023,42.2295055,297.02,0,,77.53,0
$ODBNAV,20260124,054000,-8.738604,42.2295033,296.63,0,,343.42,0
$ODBNAV,20260124,054100,-8.7386026,42.2295067,297.25,0,,20,0
$ODBNAV,20260124,054200,-8.7386044,42.2295054,296.86,0,,133.88,0
$ODBNAV,20260124,054300,-8.7386045,42.2295039,296.68,0,,88.97,0
$ODBNAV,20260124,054400,-8.7386028,42.2295069,297.3,0,,153.81,0
$ODBNAV,20260124,054500,-8.7386059,42.2295033,296.6,0,,2.91,0
$ODBNAV,20260124,054600,-8.7386028,42.2295059,296.96,0,,172.41,0
$ODBNAV,20260124,054700,-8.7386038,42.2295069,297.01,0,,348.52,0
$ODBNAV,20260124,054800,-8.7386047,42.2295006,296.31,0,,272.36,0
$ODBNAV,20260124,054900,-8.7386027,42.229508,297.51,0,,157.28,0
$ODBNAV,20260124,055000,-8.7386053,42.2295021,296.62,0,,32.09,0
$ODBNAV,20260124,055100,-8.7386023,42.2295061,296.94,0,,241.75,0
$ODBNAV,20260124,055200,-8.7386035,42.2295049,296.78,0.1,,9.01,0.1
$ODBNAV,20260124,055300,-8.7386022,42.2295016,296.35,0,,216.44,0
$ODBNAV,20260124,055400,-8.7386041,42.2295059,297.06,0,,298.46,0
$ODBNAV,20260124,055500,-8.7386062,42.2294995,296.54,0,,284.8,0
$ODBNAV,20260124,055600,-8.7386041,42.229504,296.73,0,,238.3,0
$ODBNAV,20260124,055700,-8.738604,42.2295029,296.64,0,,55.78,0
$ODBNAV,20260124,055800,-8.7386035,42.2295068,297.18,0,,215.77,0
$ODBNAV,20260124,055900,-8.738605,42.2295022,296.44,0,,85.24,0
$ODBNAV,20260124,060000,-8.7386025,42.2295073,297.39,0,,104.83,0
$ODBNAV,20260124,060100,-8.7386059,42.2295018,296.54,0.1,,300.92,0.1
$ODBNAV,20260124,060200,-8.738603,42.2295073,297.4,0,,173.86,0
$ODBNAV,20260124,060300,-8.7386057,42.2295016,296.6,0,,78.41,0
$ODBNAV,20260124,060400,-8.7386022,42.2295068,297.19,0.1,,166.75,0.1
$ODBNAV,20260124,060500,-8.738605,42.229503,296.64,0,,342.32,0
$ODBNAV,20260124,060600,-8.7386036,42.2295062,296.95,0,,208.64,0
$ODBNAV,20260124,060700,-8.7386042,42.2295032,296.58,0,,353.76,0
$ODBNAV,20260124,060800,-8.7386033,42.2295079,297.37,0,,94.06,0
$ODBNAV,20260124,060900,-8.7386045,42.2295022,296.45,0,,112.52,0
$ODBNAV,20260124,061000,-8.7386032,42.2295078,297.3,0,,243.95,0
$ODBNAV,20260124,061100,-8.7386042,42.2295047,296.72,0.1,,332.82,0.1
$ODBNAV,20260124,061200,-8.7386037,42.2295042,296.69,0,,214.12,0
$ODBNAV,20260124,061300,-8.7386035,42.2295041,296.86,0,,102.02,0
$ODBNAV,20260124,061400,-8.7386029,42.2295054,296.97,0,,162.23,0
$ODBNAV,20260124,061500,-8.7386049,42.2295037,296.69,0,,69.25,0
$ODBNAV,20260124,061600,-8.7386047,42.2295056,296.89,0,,155.95,0
$ODBNAV,20260124,061700,-8.7386046,42.2295029,296.52,0,,73.04,0
$ODBNAV,20260124,061900,-8.738604,42.2295067,297.1,0,,113.99,0
$ODBNAV,20260124,062000,-8.7386054,42.2295021,296.56,0,,321.62,0
$ODBNAV,20260124,062100,-8.7386031,42.2295076,297.28,0,,221.24,0
$ODBNAV,20260124,062200,-8.7386065,42.2295031,296.61,0,,21.38,0
$ODBNAV,20260124,062300,-8.7386029,42.2295062,297.04,0,,169.82,0
$ODBNAV,20260124,062400,-8.738605,42.2295053,296.68,0,,20.4,0
$ODBNAV,20260124,062500,-8.7386041,42.2295022,296.37,0.1,,177.92,0.1
$ODBNAV,20260124,062600,-8.7386039,42.2295088,297.6,0,,72.15,0
$ODBNAV,20260124,062700,-8.7386052,42.229501,296.39,0,,301.3,0
$ODBNAV,20260124,062800,-8.7386025,42.2295078,297.59,0,,165.44,0
$ODBNAV,20260124,062900,-8.738606,42.2295015,296.76,0,,2.81,0
$ODBNAV,20260124,063000,-8.7386022,42.2295063,297.14,0,,202.49,0
$ODBNAV,20260124,063100,-8.7386054,42.2295034,296.68,0,,49.3,0
$ODBNAV,20260124,063200,-8.7386025,42.2295048,296.83,0,,194.78,0
$ODBNAV,20260124,063300,-8.7386044,42.2295054,296.75,0,,9.19,0
$ODBNAV,20260124,063400,-8.7386042,42.2295025,296.37,0,,199.29,0
$ODBNAV,20260124,063500,-8.7386033,42.2295077,297.52,0,,15.44,0
$ODBNAV,20260124,063600,-8.7386062,42.2295019,296.55,0,,149.23,0
$ODBNAV,20260124,063700,-8.7386032,42.2295075,297.43,0,,206.26,0
$ODBNAV,20260124,063800,-8.7386063,42.2295034,296.68,0,,40.48,0
$ODBNAV,20260124,063900,-8.7386035,42.2295058,297.09,0,,213.95,0
$ODBNAV,20260124,064000,-8.7386034,42.2295074,297.32,0,,337.43,0
$ODBNAV,20260124,064100,-8.7386053,42.2295027,296.47,0,,198.84,0
$ODBNAV,20260124,064200,-8.7386025,42.2295075,297.54,0,,208.1,0
$ODBNAV,20260124,064300,-8.7386064,42.2295017,296.7,0,,332.84,0
$ODBNAV,20260124,064400,-8.738603,42.2295068,297.34,0,,163.64,0
$ODBNAV,20260124,064500,-8.7386064,42.2295033,296.62,0,,6.72,0
$ODBNAV,20260124,064600,-8.7386033,42.2295057,296.9,0,,188.26,0
$ODBNAV,20260124,064700,-8.7386039,42.2295063,296.84,0,,353.84,0
$ODBNAV,20260124,064800,-8.7386047,42.229503,296.44,0.1,,265.44,0.1
$ODBNAV,20260124,064900,-8.7386027,42.229507,297.42,0,,21.24,0
$ODBNAV,20260124,065000,-8.7386053,42.2295029,296.52,0,,203.13,0
$ODBNAV,20260124,065100,-8.7386027,42.2295071,297.36,0,,275.86,0
$ODBNAV,20260124,065200,-8.7386055,42.2295033,296.73,0,,71.94,0
$ODBNAV,20260124,065300,-8.7386028,42.2295055,297.06,0,,270.52,0
$ODBNAV,20260124,065400,-8.7386053,42.2295049,296.81,0,,40.3,0
$ODBNAV,20260124,065500,-8.7386048,42.2295029,296.44,0,,201.49,0
$ODBNAV,20260124,065600,-8.7386041,42.2295065,297.03,0,,2.76,0
$ODBNAV,20260124,065700,-8.7386052,42.2295008,296.24,0,,260.99,0
$ODBNAV,20260124,065800,-8.7386031,42.2295073,297.31,0,,327.62,0
$ODBNAV,20260124,065900,-8.738606,42.2295017,296.6,0,,305.17,0
$ODBNAV,20260124,070000,-8.7386036,42.2295072,297.27,0,,151.76,0
$ODBNAV,20260124,070100,-8.7386045,42.229505,296.86,0,,289.08,0
$ODBNAV,20260124,070200,-8.7386034,42.2295055,296.89,0,,120.6,0
$ODBNAV,20260124,070300,-8.7386042,42.2295073,297.2,0,,242.97,0
$ODBNAV,20260124,070400,-8.7386034,42.2295042,296.78,0,,2.19,0
$ODBNAV,20260124,070500,-8.7386049,42.2295058,297.02,0,,78.72,0
$ODBNAV,20260124,070600,-8.738603,42.2295048,296.88,0,,161.38,0
$ODBNAV,20260124,070700,-8.7386043,42.2295047,296.71,0,,343.91,0
$ODBNAV,20260124,070800,-8.738604,42.2295066,297.12,0,,310.66,0
$ODBNAV,20260124,070900,-8.7386047,42.2295027,296.57,0,,335.99,0
$ODBNAV,20260124,071000,-8.7386025,42.2295063,297.2,0,,356.3,0
$ODBNAV,20260124,071100,-8.7386049,42.229504,296.73,0,,329.99,0
$ODBNAV,20260124,071200,-8.7386027,42.2295047,296.81,0,,267.58,0
$ODBNAV,20260124,071300,-8.7386045,42.2295045,296.74,0,,35.39,0
$ODBNAV,20260124,071400,-8.7386047,42.2295052,296.85,0,,176.26,0
$ODBNAV,20260124,071500,-8.7386028,42.2295055,297.02,0,,117.47,0
$ODBNAV,20260124,071600,-8.7386062,42.2295024,296.63,0,,311.09,0
$ODBNAV,20260124,071700,-8.7386024,42.2295062,297.22,0,,217.61,0
$ODBNAV,20260124,071800,-8.7386057,42.2295042,296.75,0,,13.88,0
$ODBNAV,20260124,071900,-8.7386033,42.229506,297.07,0,,181.93,0
$ODBNAV,20260124,072000,-8.7386041,42.2295071,297.22,0,,38.63,0
$ODBNAV,20260124,072100,-8.7386037,42.2295032,296.44,0,,245.72,0
$ODBNAV,20260124,072200,-8.738603,42.2295089,297.81,0,,173.4,0
$ODBNAV,20260124,072300,-8.7386057,42.2295018,296.51,0,,290.67,0
$ODBNAV,20260124,072400,-8.7386039,42.2295075,297.24,0,,172.64,0
$ODBNAV,20260124,072500,-8.7386063,42.2295021,296.79,0,,6.96,0
$ODBNAV,20260124,072600,-8.738601,42.2295055,296.89,0,,173.51,0
$ODBNAV,20260124,072700,-8.738606,42.2295063,296.71,0.1,,37.1,0.1
$ODBNAV,20260124,072800,-8.7386033,42.2295001,295.98,0,,232.21,0
$ODBNAV,20260124,072900,-8.7386056,42.2295067,297.14,0,,7.27,0
$ODBNAV,20260124,073000,-8.7386037,42.2295005,296.1,0,,260.16,0
$ODBNAV,20260124,073100,-8.7386035,42.2295084,297.6,0,,118.84,0
$ODBNAV,20260124,073200,-8.7386083,42.2295006,296.68,0,,315.03,0
$ODBNAV,20260124,073300,-8.7386025,42.2295056,297.1,0,,178.06,0
$ODBNAV,20260124,073400,-8.7386043,42.229504,296.38,0.1,,17.08,0.1
$ODBNAV,20260124,073500,-8.7386031,42.2295017,296.26,0.1,,213.05,0.1
$ODBNAV,20260124,073600,-8.7386055,42.2295058,297.05,0.1,,331.26,0.1
$ODBNAV,20260124,073700,-8.7386025,42.2295015,296.27,0.1,,228.65,0.1
$ODBNAV,20260124,073800,-8.7386033,42.2295053,296.99,0,,81.15,0
$ODBNAV,20260124,073900,-8.7386036,42.2295045,296.9,0,,198.7,0
$ODBNAV,20260124,074000,-8.7386041,42.229502,296.47,0,,270.87,0
$ODBNAV,20260124,074100,-8.7386025,42.2295067,297.35,0.1,,292.93,0.1
$ODBNAV,20260124,074200,-8.7386052,42.2295041,296.81,0.1,,108.22,0.1
$ODBNAV,20260124,074300,-8.7386003,42.2295053,297.06,0,,248.64,0
$ODBNAV,20260124,074400,-8.7386048,42.2295049,296.99,0,,338.09,0
$ODBNAV,20260124,074500,-8.7386016,42.2295029,296.66,0,,198.63,0
$ODBNAV,20260124,074600,-8.738604,42.2295075,297.37,0,,54,0
$ODBNAV,20260124,074700,-8.7386059,42.2294992,296.47,0,,228.73,0
$ODBNAV,20260124,074800,-8.7386035,42.2295066,297.18,0.1,,145.02,0.1
$ODBNAV,20260124,074900,-8.7386062,42.2295031,296.27,0.1,,12.39,0.1
$ODBNAV,20260124,075000,-8.7386019,42.2294995,295.87,0.1,,223.88,0.1
$ODBNAV,20260124,075100,-8.738607,42.2295075,297.11,0.1,,350.82,0.1
$ODBNAV,20260124,075200,-8.7386046,42.2294996,296.29,0,,329.21,0
$ODBNAV,20260124,075300,-8.7386058,42.2295086,297.39,0,,238.94,0
$ODBNAV,20260124,075400,-8.7386051,42.2295006,296.57,0,,327.44,0
$ODBNAV,20260124,075500,-8.7386042,42.2295072,297.24,0,,201.01,0
$ODBNAV,20260124,075600,-8.7386063,42.2295007,296.88,0,,35.91,0
$ODBNAV,20260124,075700,-8.7386019,42.2295035,296.68,0.1,,160.51,0.1
$ODBNAV,20260124,075800,-8.7386071,42.2295049,296.47,0.1,,345.74,0.1
$ODBNAV,20260124,075900,-8.738602,42.2294994,295.82,0.1,,248.67,0.1
$ODBNAV,20260124,080000,-8.7386054,42.2295079,297.31,0.1,,31.11,0.1
$ODBNAV,20260124,080100,-8.7386037,42.2294989,296.27,0,,293.99,0
$ODBNAV,20260124,080200,-8.7386046,42.2295088,297.6,0,,236.4,0
$ODBNAV,20260124,080300,-8.7386045,42.2294995,296.22,0,,336.59,0
$ODBNAV,20260124,080400,-8.7386033,42.2295063,297.47,0,,71.85,0
$ODBNAV,20260124,080500,-8.7386015,42.2295017,296.48,0,,198.81,0
$ODBNAV,20260124,080600,-8.7386007,42.2295027,296.6,0,,92.13,0
$ODBNAV,20260124,080700,-8.7386038,42.2295069,297.34,0,,236.28,0
$ODBNAV,20260124,080800,-8.7386012,42.2295001,296.21,0.1,,230.1,0.1
$ODBNAV,20260124,080900,-8.7386034,42.2295069,297.24,0,,37.29,0
$ODBNAV,20260124,081000,-8.7386023,42.2294993,296.03,0.1,,203.94,0.1
$ODBNAV,20260124,081100,-8.738603,42.2295049,297.21,0.1,,355.46,0.1
$ODBNAV,20260124,081200,-8.7386011,42.2295009,296.31,0,,222.42,0
$ODBNAV,20260124,081300,-8.7386016,42.2295015,296.23,0,,81.02,0
$ODBNAV,20260124,081400,-8.7386034,42.2295049,296.96,0,,58.66,0
$ODBNAV,20260124,081500,-8.7386019,42.229503,296.59,0,,273.7,0
$ODBNAV,20260124,081600,-8.7386016,42.2295002,296.25,0,,334.3,0
$ODBNAV,20260124,081700,-8.7386046,42.2295023,296.49,0,,313.08,0
$ODBNAV,20260124,081800,-8.7386017,42.2295056,297.16,0,,94.16,0
$ODBNAV,20260124,081900,-8.7386009,42.2295023,296.47,0,,162.85,0
$ODBNAV,20260124,082000,-8.738604,42.2295006,296.46,0,,76.45,0
$ODBNAV,20260124,082100,-8.7386028,42.2295029,296.74,0,,319.32,0
$ODBNAV,20260124,082200,-8.7386005,42.2295054,297.2,0,,278.66,0
$ODBNAV,20260124,082300,-8.7386042,42.229504,296.71,0,,133.54,0
$ODBNAV,20260124,082400,-8.7386031,42.2295022,296.59,0,,234.39,0
$ODBNAV,20260124,082500,-8.7386025,42.2295041,297.12,0,,95.8,0
$ODBNAV,20260124,082600,-8.7386065,42.2295035,296.48,0,,286.37,0
$ODBNAV,20260124,082700,-8.7386001,42.2295045,296.94,0,,1.27,0
$ODBNAV,20260124,082800,-8.7386016,42.2295049,296.98,0,,244.24,0
$ODBNAV,20260124,082900,-8.7386038,42.2295048,296.92,0,,55.76,0
$ODBNAV,20260124,083000,-8.7386007,42.2295041,297.08,0,,136.91,0
$ODBNAV,20260124,083100,-8.7386051,42.2295071,296.85,0,,356.23,0
$ODBNAV,20260124,083200,-8.7386001,42.2295035,296.86,0.1,,157.28,0.1
$ODBNAV,20260124,083300,-8.7386039,42.2295051,296.73,0,,35.49,0
$ODBNAV,20260124,083400,-8.7386021,42.2295037,297.29,0,,201.03,0
$ODBNAV,20260124,083500,-8.7386004,42.2295026,296.83,0.1,,108.1,0.1
$ODBNAV,20260124,083600,-8.7386055,42.229502,296.64,0,,283.85,0
$ODBNAV,20260124,083700,-8.7385975,42.2295037,296.88,0,,339.54,0
$ODBNAV,20260124,083800,-8.7386087,42.2295031,296.36,0.1,,296.95,0.1
$ODBNAV,20260124,083900,-8.7385993,42.2295041,297.19,0,,275.35,0
$ODBNAV,20260124,084000,-8.7386056,42.2295028,296.64,0,,75.18,0
$ODBNAV,20260124,084100,-8.7385987,42.2295042,297.04,0,,204.13,0
$ODBNAV,20260124,084200,-8.7386058,42.2295005,296.59,0,,26.38,0
$ODBNAV,20260124,084300,-8.7385992,42.2295049,297.15,0,,236.36,0
$ODBNAV,20260124,084400,-8.7386068,42.2295001,296.59,0,,56.41,0
$ODBNAV,20260124,084500,-8.7386009,42.2295026,296.74,0,,290.57,0
$ODBNAV,20260124,084600,-8.7386067,42.2295023,296.53,0,,177,0
$ODBNAV,20260124,084700,-8.7386014,42.2295019,296.55,0.1,,296.16,0.1
$ODBNAV,20260124,084800,-8.7385994,42.2294997,296.26,0,,191.56,0
$ODBNAV,20260124,084900,-8.7386058,42.2295,296.38,0,,67.29,0
$ODBNAV,20260124,085000,-8.738601,42.2295004,296.2,0,,217.25,0
$ODBNAV,20260124,085100,-8.7386065,42.2295021,296.36,0,,64.07,0
$ODBNAV,20260124,085200,-8.7385984,42.2295032,296.81,0,,313.89,0
$ODBNAV,20260124,085300,-8.7386056,42.2295,296.01,0,,277.35,0
$ODBNAV,20260124,085400,-8.738601,42.2295025,296.57,0,,84.21,0
$ODBNAV,20260124,085500,-8.7386003,42.2295003,296.4,0,,184.26,0
$ODBNAV,20260124,085600,-8.738602,42.2295025,296.59,0,,82.12,0
$ODBNAV,20260124,085700,-8.7385994,42.2295022,296.62,0,,113.01,0
$ODBNAV,20260124,085800,-8.7386032,42.2295019,296.27,0,,73.24,0
$ODBNAV,20260124,085900,-8.7385994,42.2295004,296.36,0,,170.09,0
$ODBNAV,20260124,090000,-8.7386067,42.2295024,296.46,0,,345.81,0
$ODBNAV,20260124,090100,-8.7385992,42.2295023,296.44,0,,157.42,0
$ODBNAV,20260124,090200,-8.7386077,42.2294986,296.45,0,,157.56,0
$ODBNAV,20260124,090300,-8.7386011,42.2294987,296.03,0,,309.42,0
$ODBNAV,20260124,090400,-8.7386057,42.2294971,296.3,0,,162.13,0
$ODBNAV,20260124,090500,-8.7386055,42.2294975,296.31,0,,8.27,0
$ODBNAV,20260124,090600,-8.7386011,42.2294969,296.35,0,,294.06,0
$ODBNAV,20260124,090700,-8.7386083,42.2295003,296.28,0,,308.02,0
$ODBNAV,20260124,090800,-8.7385993,42.2294985,296.24,0,,214.31,0
$ODBNAV,20260124,090900,-8.7386054,42.2294978,296.21,0,,68.95,0
$ODBNAV,20260124,091000,-8.7385996,42.2294993,296.38,0,,298.95,0
$ODBNAV,20260124,091100,-8.7386013,42.2295011,296.46,0.1,,106.21,0.1
$ODBNAV,20260124,091200,-8.7386062,42.2295008,296.59,0,,190.75,0
$ODBNAV,20260124,091300,-8.7385998,42.2294996,296.04,0,,312.55,0
$ODBNAV,20260124,091400,-8.7386068,42.229503,296.49,0.1,,317.92,0.1
$ODBNAV,20260124,091500,-8.738598,42.2295039,297.02,0,,243.69,0
$ODBNAV,20260124,091600,-8.7386033,42.2295041,296.83,0,,140.84,0
$ODBNAV,20260124,091700,-8.7386028,42.2294997,296.36,0,,234.12,0
$ODBNAV,20260124,091800,-8.7386032,42.2294972,296.41,0,,82.81,0
$ODBNAV,20260124,091900,-8.7386036,42.229501,296.62,0,,201.65,0
$ODBNAV,20260124,092000,-8.7386003,42.2294989,296.1,0,,287.61,0
$ODBNAV,20260124,092100,-8.7386032,42.2294998,295.89,0,,134.66,0
$ODBNAV,20260124,092200,-8.7386077,42.2294993,296.23,0,,293.09,0
$ODBNAV,20260124,092300,-8.7385979,42.2295019,296.81,0,,9.22,0
$ODBNAV,20260124,092400,-8.7386017,42.2295029,296.79,0,,260.47,0
$ODBNAV,20260124,092500,-8.7385988,42.2295003,296.51,0,,101.11,0
$ODBNAV,20260124,092600,-8.7386018,42.2294996,296.34,0,,268.49,0
$ODBNAV,20260124,092700,-8.7385997,42.229501,296.58,0,,118.47,0
$ODBNAV,20260124,092800,-8.7386019,42.2294961,296.41,0,,211.62,0
$ODBNAV,20260124,092900,-8.7386064,42.2294968,296.31,0,,319.09,0
$ODBNAV,20260124,093000,-8.7386014,42.2294993,296.32,0,,320.08,0
$ODBNAV,20260124,093100,-8.7386021,42.2294995,296.17,0.1,,127.85,0.1
$ODBNAV,20260124,093200,-8.738607,42.2295,296.33,0,,132.47,0
$ODBNAV,20260124,093300,-8.7386035,42.2294953,296.24,0,,136.32,0
$ODBNAV,20260124,093400,-8.7386055,42.2294999,295.88,0,,45.66,0
$ODBNAV,20260124,093500,-8.7385955,42.2295007,296.56,0,,285.61,0
$ODBNAV,20260124,093600,-8.7386084,42.2294994,296.11,0,,1.79,0
$ODBNAV,20260124,093700,-8.7385997,42.2295001,296.25,0,,284.76,0
$ODBNAV,20260124,093800,-8.7386054,42.2295043,296.43,0,,116.01,0
$ODBNAV,20260124,093900,-8.7385984,42.2295008,296.97,0,,161.56,0
$ODBNAV,20260124,094000,-8.7386023,42.2295024,296.77,0.1,,109.55,0.1
$ODBNAV,20260124,094100,-8.7386019,42.2295028,297,0,,291.75,0
$ODBNAV,20260124,094200,-8.7386006,42.2294976,296.51,0,,165.1,0
$ODBNAV,20260124,094300,-8.7386041,42.229499,296.1,0,,88.27,0
$ODBNAV,20260124,094400,-8.7386035,42.2295064,297.23,0.1,,338.59,0.1
$ODBNAV,20260124,094500,-8.7385984,42.2295034,296.84,0,,226.43,0
$ODBNAV,20260124,094600,-8.7385996,42.2295003,296.64,0,,88.47,0
$ODBNAV,20260124,094700,-8.738603,42.2295043,297.05,0,,324.63,0
$ODBNAV,20260124,094800,-8.7385986,42.2295046,297.44,0,,145.57,0
$ODBNAV,20260124,094900,-8.7385998,42.2295048,297.16,0,,311.82,0
$ODBNAV,20260124,095000,-8.7385958,42.2295039,297.39,0,,242.68,0
$ODBNAV,20260124,095100,-8.7386057,42.2295071,297.05,0.1,,321.53,0.1
$ODBNAV,20260124,095200,-8.7385967,42.2295009,296.49,0.1,,201.56,0.1
$ODBNAV,20260124,095300,-8.7386044,42.229503,296.38,0,,54.71,0
$ODBNAV,20260124,095400,-8.7385976,42.2295034,297.01,0,,183.96,0
$ODBNAV,20260124,095500,-8.7386039,42.2295048,296.66,0.1,,93.32,0.1
$ODBNAV,20260124,095600,-8.7386029,42.2295053,297.49,0.1,,319.59,0.1
$ODBNAV,20260124,095700,-8.7385937,42.2295023,297.12,0,,341.09,0
$ODBNAV,20260124,095800,-8.7386055,42.2295086,297.26,0,,330.73,0
$ODBNAV,20260124,095900,-8.7385941,42.2295021,296.79,0,,328.78,0
$ODBNAV,20260124,100000,-8.7386057,42.2295076,297.09,0,,89.38,0
$ODBNAV,20260124,100100,-8.7386005,42.2295035,296.97,0,,135.54,0
$ODBNAV,20260124,100200,-8.7386052,42.2295071,296.93,0,,91.24,0
$ODBNAV,20260124,100300,-8.7386005,42.2295056,297.15,0,,227.22,0
$ODBNAV,20260124,100400,-8.7386027,42.2295073,297.35,0,,74.3,0
$ODBNAV,20260124,100500,-8.7385994,42.2295041,297.07,0,,115.61,0
$ODBNAV,20260124,100600,-8.7385997,42.2295058,297.7,0,,63.62,0
$ODBNAV,20260124,100700,-8.7385984,42.229506,297.4,0,,167.26,0
$ODBNAV,20260124,100800,-8.738599,42.2295049,297.33,0,,300.35,0
$ODBNAV,20260124,100900,-8.7385941,42.229503,297.09,0,,200.75,0
$ODBNAV,20260124,101000,-8.7385969,42.2295058,297.62,0,,295,0
$ODBNAV,20260124,101100,-8.7385955,42.2295052,297.54,0,,271.07,0
$ODBNAV,20260124,101200,-8.7385963,42.2295051,297.38,0,,278.42,0
$ODBNAV,20260124,101300,-8.7385952,42.2295043,297.33,0,,253.68,0
$ODBNAV,20260124,101400,-8.7385965,42.2295048,297.38,0,,119.61,0
$ODBNAV,20260124,101500,-8.7385946,42.2295038,297.34,0,,178.2,0
$ODBNAV,20260124,101600,-8.7385987,42.2295034,297.09,0,,77.82,0
$ODBNAV,20260124,101700,-8.7385961,42.2294984,296.14,0.1,,192.6,0.1
$ODBNAV,20260124,101800,-8.7386058,42.229492,296.26,0,,145.11,0
$ODBNAV,20260124,101900,-8.7386074,42.2294915,296.21,0,,61.49,0
$ODBNAV,20260124,102000,-8.7386068,42.2294933,296.03,0,,187.67,0
$ODBNAV,20260124,102100,-8.7386074,42.2294954,295.75,0.1,,295.6,0.1
$ODBNAV,20260124,102200,-8.7386044,42.2294936,296.07,0,,201.1,0
$ODBNAV,20260124,102300,-8.7386052,42.2294977,295.68,0.1,,318.8,0.1
$ODBNAV,20260124,102400,-8.7385986,42.229496,295.83,0.1,,148.69,0.1
$ODBNAV,20260124,102500,-8.7386076,42.2294956,295.72,0,,103.82,0
$ODBNAV,20260124,102600,-8.7386017,42.2294948,296.59,0,,184.67,0
$ODBNAV,20260124,102700,-8.7386072,42.2294956,295.64,0,,99.6,0
$ODBNAV,20260124,102800,-8.7386038,42.2294951,295.97,0,,264.89,0
$ODBNAV,20260124,102900,-8.7386038,42.2294943,296.18,0,,342.08,0
$ODBNAV,20260124,103000,-8.7386032,42.2294966,295.72,0,,96.32,0
$ODBNAV,20260124,103100,-8.7385995,42.2294972,296.09,0,,340.17,0
$ODBNAV,20260124,103200,-8.7386026,42.2294951,296.03,0,,142.18,0
$ODBNAV,20260124,103300,-8.7386019,42.2294962,296.05,0,,315.55,0
$ODBNAV,20260124,103400,-8.7386042,42.2294957,295.95,0,,148.39,0
$ODBNAV,20260124,103500,-8.7385979,42.2294971,296.12,0,,12.17,0
$ODBNAV,20260124,103600,-8.7386048,42.2294989,296.09,0,,267.88,0
$ODBNAV,20260124,103700,-8.7386023,42.2294946,296.66,0,,310.33,0
$ODBNAV,20260124,103800,-8.7386053,42.2294963,295.72,0,,187.84,0
$ODBNAV,20260124,103900,-8.7386013,42.2294978,296.08,0.1,,356.36,0.1
$ODBNAV,20260124,104000,-8.7385954,42.2295024,296.7,0.1,,110.49,0.1
$ODBNAV,20260124,104100,-8.738597,42.2294982,296.25,0,,137.71,0
$ODBNAV,20260124,104200,-8.7386026,42.2294997,296.32,0,,133.01,0
$ODBNAV,20260124,104300,-8.7386021,42.2295007,296.33,0,,298.77,0
$ODBNAV,20260124,104400,-8.7385993,42.2294993,296.29,0.1,,125.42,0.1
$ODBNAV,20260124,104500,-8.7386033,42.2294983,296.12,0,,287.59,0
$ODBNAV,20260124,104600,-8.7385994,42.229499,296.38,0.1,,118.12,0.1
$ODBNAV,20260124,104700,-8.7386037,42.2294957,296.06,0.1,,271.54,0.1
$ODBNAV,20260124,104800,-8.7385956,42.2294968,296.19,0.1,,92.01,0.1
$ODBNAV,20260124,104900,-8.7385998,42.2294968,296.03,0.1,,284.66,0.1
$ODBNAV,20260124,105000,-8.7385936,42.229498,296.49,0,,345.59,0
$ODBNAV,20260124,105100,-8.7386016,42.2294982,296,0.1,,225.6,0.1
$ODBNAV,20260124,105200,-8.7385991,42.2294946,296.59,0,,85.78,0
$ODBNAV,20260124,105300,-8.7385977,42.2295008,296.95,0,,286.52,0
$ODBNAV,20260124,105400,-8.7386022,42.2295026,296.6,0,,119.88,0
$ODBNAV,20260124,105500,-8.7385977,42.2294971,296.44,0.1,,226.52,0.1
$ODBNAV,20260124,105600,-8.7386014,42.2294976,295.93,0.1,,82.5,0.1
$ODBNAV,20260124,105700,-8.7385947,42.2295038,297.35,0,,315.14,0
$ODBNAV,20260124,105800,-8.7385998,42.2295027,296.88,0,,146,0
$ODBNAV,20260124,105900,-8.7385981,42.2295008,297.51,0.1,,322.33,0.1
$ODBNAV,20260124,110000,-8.7385924,42.2295018,296.97,0,,174.71,0
$ODBNAV,20260124,110100,-8.7385957,42.2295036,297.31,0.1,,328.7,0.1
$ODBNAV,20260124,110200,-8.7385942,42.2294983,296.1,0.1,,228.24,0.1
$ODBNAV,20260124,110300,-8.7386024,42.2294985,296.73,0.1,,334.15,0.1
$ODBNAV,20260124,110400,-8.7385913,42.2295025,297.16,0,,324.46,0
$ODBNAV,20260124,110500,-8.7385992,42.2294994,296.29,0,,200.91,0
$ODBNAV,20260124,110600,-8.738597,42.2294987,296.34,0,,351.6,0
$ODBNAV,20260124,110700,-8.738598,42.2295057,297.58,0,,113.08,0
$ODBNAV,20260124,110800,-8.7385945,42.2295017,297.15,0,,216.76,0
$ODBNAV,20260124,110900,-8.7385993,42.2295002,297.1,0,,90.66,0
$ODBNAV,20260124,111000,-8.7385975,42.2295035,297.81,0,,326.09,0
$ODBNAV,20260124,111100,-8.7385935,42.229502,296.96,0,,130.17,0
$ODBNAV,20260124,111200,-8.7386014,42.2295047,297.14,0,,26.05,0
$ODBNAV,20260124,111300,-8.7385941,42.2295031,297.38,0,,137.34,0
$ODBNAV,20260124,111400,-8.7385958,42.2295041,297.49,0,,328.88,0
$ODBNAV,20260124,111500,-8.7385936,42.2295031,297.44,0,,118.75,0
$ODBNAV,20260124,111600,-8.7385944,42.229504,297.51,0,,330.32,0
$ODBNAV,20260124,111700,-8.7385955,42.2295044,297.54,0,,120.42,0
$ODBNAV,20260124,111800,-8.7385944,42.2295035,297.43,0,,273.15,0
$ODBNAV,20260124,111900,-8.738594,42.2295043,297.76,0,,128.41,0
$ODBNAV,20260124,112000,-8.7385934,42.2295038,297.46,0,,348.42,0
$ODBNAV,20260124,112100,-8.7385936,42.2295047,297.76,0,,310.3,0
$ODBNAV,20260124,112200,-8.7385945,42.2295046,297.95,0,,91.67,0
$ODBNAV,20260124,112300,-8.7385937,42.2295046,297.8,0,,257.68,0
$ODBNAV,20260124,112400,-8.7385949,42.229505,297.87,0,,194.09,0
$ODBNAV,20260124,112500,-8.7385943,42.2295048,297.8,0,,104.45,0
$ODBNAV,20260124,112600,-8.738593,42.2295039,297.61,0,,148.73,0
$ODBNAV,20260124,112700,-8.7385967,42.229505,298,0,,280.48,0
$ODBNAV,20260124,112800,-8.7385935,42.2295044,297.7,0,,156.39,0
$ODBNAV,20260124,112900,-8.7385957,42.229505,297.91,0,,244.12,0
$ODBNAV,20260124,113000,-8.7385942,42.2295041,297.7,0,,327.62,0
$ODBNAV,20260124,113100,-8.7385963,42.229505,297.52,0,,148.08,0
$ODBNAV,20260124,113200,-8.7385948,42.2295023,297.12,0,,299.59,0
$ODBNAV,20260124,113300,-8.7385979,42.229506,297.6,0,,111.05,0
$ODBNAV,20260124,113400,-8.7385947,42.2295019,296.89,0,,243.35,0
$ODBNAV,20260124,113500,-8.7386009,42.2295062,297.24,0,,51.11,0
$ODBNAV,20260124,113600,-8.7385929,42.2295025,297.12,0,,146.17,0
$ODBNAV,20260124,113700,-8.7385999,42.229505,297.17,0,,330.73,0
$ODBNAV,20260124,113800,-8.7385952,42.2295025,296.91,0,,140.71,0
$ODBNAV,20260124,113900,-8.7386016,42.2295055,297.13,0,,358.25,0
$ODBNAV,20260124,114000,-8.7385973,42.2295049,297.37,0,,281.18,0
$ODBNAV,20260124,114100,-8.738596,42.2295045,297.42,0,,137.67,0
$ODBNAV,20260124,114200,-8.7385968,42.2295043,297.47,0,,345.68,0
$ODBNAV,20260124,114300,-8.7385936,42.2295031,297.23,0,,225.43,0
$ODBNAV,20260124,114400,-8.7385944,42.2295049,297.95,0,,277.73,0
$ODBNAV,20260124,114500,-8.7385949,42.2295046,297.75,0,,71.92,0
$ODBNAV,20260124,114600,-8.7385942,42.229504,297.57,0,,293.61,0
$ODBNAV,20260124,114700,-8.738594,42.2295048,297.76,0,,205.8,0
$ODBNAV,20260124,114800,-8.7385939,42.2295039,297.62,0,,292.31,0
$ODBNAV,20260124,114900,-8.7385952,42.2295052,298,0,,84.28,0
$ODBNAV,20260124,115000,-8.7385934,42.2295046,297.87,0,,79.03,0
$ODBNAV,20260124,115100,-8.738594,42.2295046,297.79,0,,27.67,0
$ODBNAV,20260124,115200,-8.738595,42.229505,298.04,0,,118.68,0
$ODBNAV,20260124,115300,-8.738593,42.2295042,297.71,0,,82.12,0
$ODBNAV,20260124,115400,-8.7385947,42.2295042,298.15,0,,224.34,0
$ODBNAV,20260124,115500,-8.7385923,42.229503,297.42,0,,156.59,0
$ODBNAV,20260124,115600,-8.7385928,42.2295039,297.73,0,,69.36,0
$ODBNAV,20260124,115700,-8.7385934,42.2295041,297.69,0,,30.27,0
$ODBNAV,20260124,115800,-8.7385918,42.2295034,297.62,0,,125.43,0
$ODBNAV,20260124,115900,-8.7385931,42.229501,296.97,0,,313.11,0
$ODBNAV,20260124,120000,-8.7385933,42.2295026,297.32,0.1,,112.44,0.1
$ODBNAV,20260124,120100,-8.7385921,42.2294992,296.61,0,,224.6,0
$ODBNAV,20260124,120200,-8.7385952,42.2295041,297.49,0.1,,126.68,0.1
$ODBNAV,20260124,120300,-8.7385937,42.2294964,296.23,0,,257.01,0
$ODBNAV,20260124,120400,-8.7386027,42.2294953,295.69,0.1,,127.19,0.1
$ODBNAV,20260124,120500,-8.7385981,42.2294985,296.21,0,,346.2,0
$ODBNAV,20260124,120600,-8.7386007,42.2294887,296.86,0.1,,90.95,0.1
$ODBNAV,20260124,120700,-8.7385956,42.2294995,296.72,0,,298.56,0
$ODBNAV,20260124,120800,-8.7385949,42.2294927,296.26,0.1,,142.4,0.1
$ODBNAV,20260124,120900,-8.7386044,42.2294967,295.65,0,,12.13,0
$ODBNAV,20260124,121000,-8.7385957,42.2294947,296.07,0,,147.48,0
$ODBNAV,20260124,121100,-8.7386062,42.2294923,295.81,0,,88.62,0
$ODBNAV,20260124,121200,-8.738593,42.2294991,296.38,0,,98.53,0
$ODBNAV,20260124,121300,-8.7386042,42.2294979,295.64,0.1,,236.07,0.1
$ODBNAV,20260124,121400,-8.7385982,42.2294936,296.48,0,,19.55,0
$ODBNAV,20260124,121500,-8.7385966,42.2294966,296.71,0,,271.78,0
$ODBNAV,20260124,121600,-8.7386007,42.2294943,296.01,0,,132.38,0
$ODBNAV,20260124,121700,-8.7386002,42.2294982,295.8,0,,315.6,0
$ODBNAV,20260124,121800,-8.7385986,42.2294929,296.71,0,,290.76,0
$ODBNAV,20260124,121900,-8.7386008,42.2294958,295.59,0.1,,103.09,0.1
$ODBNAV,20260124,122000,-8.7385963,42.2295007,296.75,0,,335.67,0
$ODBNAV,20260124,122100,-8.7385908,42.2295,296.69,0,,220.05,0
$ODBNAV,20260124,122200,-8.738602,42.2294954,295.53,0,,157.32,0
$ODBNAV,20260124,122300,-8.7385969,42.2294979,296.45,0.1,,331.25,0.1
$ODBNAV,20260124,122400,-8.7385943,42.2295017,297.36,0.1,,122.65,0.1
$ODBNAV,20260124,122500,-8.7386017,42.229495,296.35,0.1,,274.42,0.1
$ODBNAV,20260124,122600,-8.7385929,42.2294968,296.86,0.1,,81.54,0.1
$ODBNAV,20260124,122700,-8.7385953,42.2295046,298.01,0,,158.12,0
$ODBNAV,20260124,122800,-8.7385921,42.2294982,296.4,0,,190.84,0
$ODBNAV,20260124,122900,-8.7386027,42.2295027,296.85,0.1,,334.43,0.1
$ODBNAV,20260124,123000,-8.7385912,42.2295001,297.34,0,,150.84,0
$ODBNAV,20260124,123100,-8.7386027,42.2294981,296.5,0.1,,279.41,0.1
$ODBNAV,20260124,123200,-8.7385919,42.2294977,296.38,0,,332.06,0
$ODBNAV,20260124,123300,-8.7385951,42.2295044,297.7,0,,245.8,0
$ODBNAV,20260124,123400,-8.7385925,42.2294975,296.6,0,,241.18,0
$ODBNAV,20260124,123500,-8.7386011,42.2294974,295.87,0,,156.35,0
$ODBNAV,20260124,123600,-8.7385991,42.2294944,296.45,0,,321.49,0
$ODBNAV,20260124,123700,-8.7385983,42.2294943,295.84,0,,252.23,0
$ODBNAV,20260124,123800,-8.7386042,42.2294947,295.81,0,,88.15,0
$ODBNAV,20260124,123900,-8.7385999,42.229492,296.17,0,,303.63,0
$ODBNAV,20260124,124000,-8.738601,42.2294952,295.89,0,,100.49,0
$ODBNAV,20260124,124100,-8.7385952,42.2294968,296.11,0,,313.73,0
$ODBNAV,20260124,124200,-8.7386015,42.2294897,296.57,0,,96.83,0
$ODBNAV,20260124,124300,-8.7386061,42.2294922,295.78,0,,152.8,0
$ODBNAV,20260124,124400,-8.7386036,42.2294924,295.77,0,,88.77,0
$ODBNAV,20260124,124500,-8.7386017,42.2294902,296.37,0,,294.97,0
$ODBNAV,20260124,124600,-8.7386023,42.2294925,295.83,0,,153.68,0
$ODBNAV,20260124,124700,-8.7386051,42.2294924,295.68,0.1,,321.92,0.1
$ODBNAV,20260124,124800,-8.7385944,42.2294941,296.38,0,,224.72,0
$ODBNAV,20260124,124900,-8.7386067,42.2294948,295.51,0,,153.84,0
$ODBNAV,20260124,125000,-8.7385975,42.2294926,296.5,0,,29.67,0
$ODBNAV,20260124,125100,-8.7386057,42.2294951,295.58,0,,121.94,0
$ODBNAV,20260124,125200,-8.7385959,42.2294946,296.59,0,,350.69,0
$ODBNAV,20260124,125300,-8.738598,42.2294984,296.49,0,,111.56,0
$ODBNAV,20260124,125400,-8.7385953,42.2294968,296.12,0,,237.13,0
$ODBNAV,20260124,125500,-8.7386022,42.2294952,295.25,0,,152.29,0
$ODBNAV,20260124,125600,-8.7386016,42.2294924,296.2,0,,263.83,0
$ODBNAV,20260124,125700,-8.738602,42.2294933,296.12,0,,39.94,0
$ODBNAV,20260124,125800,-8.7385963,42.229496,296.05,0,,13.92,0
$ODBNAV,20260124,125900,-8.7385972,42.2295,296.63,0,,27.73,0
$ODBNAV,20260124,130000,-8.7385948,42.2294972,296.08,0,,252.83,0
$ODBNAV,20260124,130200,-8.7385928,42.2294981,296.53,0,,153.59,0
$ODBNAV,20260124,130300,-8.7386028,42.2294979,295.97,0,,218.72,0
$ODBNAV,20260124,130400,-8.7386013,42.2294947,296.37,0,,299.77,0
$ODBNAV,20260124,130500,-8.7385992,42.2294955,295.73,0,,58.81,0
$ODBNAV,20260124,130600,-8.7386019,42.2294967,295.86,0,,282.72,0
$ODBNAV,20260124,130700,-8.7385973,42.2294945,296.53,0,,72.47,0
$ODBNAV,20260124,130800,-8.7385913,42.2295018,297.17,0,,324,0
$ODBNAV,20260124,130900,-8.738597,42.2295032,297.03,0,,185.9,0
$ODBNAV,20260124,131000,-8.7385963,42.2294964,296.26,0,,309.26,0
$ODBNAV,20260124,131100,-8.7386003,42.2295033,296.72,0,,133.51,0
$ODBNAV,20260124,131200,-8.7385929,42.2294978,296.59,0,,257.04,0
$ODBNAV,20260124,131300,-8.7385963,42.2294995,296.33,0,,123.28,0
$ODBNAV,20260124,131400,-8.7385949,42.2294963,296.22,0,,29.56,0
$ODBNAV,20260124,131500,-8.7386049,42.2294944,295.72,0,,188.95,0
$ODBNAV,20260124,131600,-8.7385993,42.2294967,295.47,0,,189.84,0
$ODBNAV,20260124,131700,-8.7386003,42.2294919,296.59,0,,18,0
$ODBNAV,20260124,131800,-8.7385984,42.2294957,296,0,,78.03,0
$ODBNAV,20260124,131900,-8.7385969,42.2294974,296.12,0,,173.73,0
$ODBNAV,20260124,132000,-8.7385954,42.2294952,296.31,0,,137.38,0
$ODBNAV,20260124,132100,-8.7385952,42.2294948,296.15,0,,204.63,0
$ODBNAV,20260124,132200,-8.7386079,42.2294944,295.9,0,,279.39,0
$ODBNAV,20260124,132300,-8.7386031,42.2294909,296.14,0.1,,65.27,0.1
$ODBNAV,20260124,132400,-8.738596,42.2294953,296.22,0.1,,229.31,0.1
$ODBNAV,20260124,132500,-8.7386044,42.2294915,295.98,0,,298.66,0
$ODBNAV,20260124,132600,-8.7386059,42.2294894,296.12,0,,68.33,0
$ODBNAV,20260124,132700,-8.7386007,42.2294931,296.1,0,,329.78,0
$ODBNAV,20260124,132800,-8.7386038,42.2294939,295.67,0,,128.92,0
$ODBNAV,20260124,132900,-8.7386025,42.2294905,296.44,0,,85.66,0
$ODBNAV,20260124,133100,-8.738604,42.22949,296.4,0,,67.35,0
$ODBNAV,20260124,133200,-8.7386034,42.2294926,295.86,0,,110.61,0
$ODBNAV,20260124,133300,-8.7386038,42.2294914,296.19,0,,324.47,0
$ODBNAV,20260124,133400,-8.7386014,42.2294939,295.79,0,,236.41,0
$ODBNAV,20260124,133500,-8.7386014,42.2294911,296.39,0,,6.41,0
$ODBNAV,20260124,133600,-8.7386039,42.229491,296.26,0,,107.65,0
$ODBNAV,20260124,133700,-8.7386012,42.2294939,295.67,0,,318.15,0
$ODBNAV,20260124,133800,-8.7386024,42.2294897,296.59,0,,149.49,0
$ODBNAV,20260124,133900,-8.7386024,42.2294956,295.57,0,,144.53,0
$ODBNAV,20260124,134000,-8.7385983,42.2294962,295.63,0,,304.21,0
$ODBNAV,20260124,134100,-8.7386019,42.2295002,296.24,0.1,,134.82,0.1
$ODBNAV,20260124,134200,-8.738599,42.2294972,296.46,0,,119.86,0
$ODBNAV,20260124,134300,-8.7385959,42.2294957,295.91,0.1,,293.59,0.1
$ODBNAV,20260124,134400,-8.7386046,42.2294962,295.27,0,,124.76,0
$ODBNAV,20260124,134500,-8.7385987,42.2294954,295.79,0,,354.17,0
$ODBNAV,20260124,134600,-8.738601,42.2294994,295.94,0,,83.62,0
$ODBNAV,20260124,134700,-8.7386013,42.2294964,295.9,0,,252.01,0
$ODBNAV,20260124,134800,-8.7385998,42.2294954,295.6,0,,104.56,0
$ODBNAV,20260124,134900,-8.738602,42.2294951,295.54,0.1,,235.62,0.1
$ODBNAV,20260124,135000,-8.7385988,42.2294933,296.54,0.1,,19.3,0.1
$ODBNAV,20260124,135100,-8.7385979,42.2295016,296.99,0,,261.03,0
$ODBNAV,20260124,135200,-8.738601,42.2294897,296.69,0,,122.13,0
$ODBNAV,20260124,135300,-8.7386031,42.2294979,295.74,0,,122.33,0
$ODBNAV,20260124,135400,-8.7385978,42.2294959,296.02,0,,345.21,0
$ODBNAV,20260124,135500,-8.7386039,42.2294944,295.49,0,,225.54,0
$ODBNAV,20260124,135600,-8.7386007,42.2294943,296.36,0.1,,328.7,0.1
$ODBNAV,20260124,135700,-8.738604,42.2294897,296.49,0,,171.2,0
$ODBNAV,20260124,135800,-8.738599,42.229498,295.92,0,,330.67,0
$ODBNAV,20260124,135900,-8.7386015,42.2294944,295.35,0,,160.31,0
$ODBNAV,20260124,140000,-8.7386077,42.2294957,295.43,0,,238.98,0
$ODBNAV,20260124,140100,-8.7386004,42.2294961,295.34,0,,10.83,0
$ODBNAV,20260124,140200,-8.7385959,42.2294978,296.58,0,,272.57,0
$ODBNAV,20260124,140300,-8.7386035,42.2294901,296.61,0,,50.54,0
$ODBNAV,20260124,140400,-8.738604,42.2294958,295.5,0,,82.91,0
$ODBNAV,20260124,140500,-8.7386017,42.2294918,296.56,0,,142.15,0
$ODBNAV,20260124,140600,-8.7386015,42.2294947,295.82,0,,75.84,0
$ODBNAV,20260124,140700,-8.738596,42.2294976,296.51,0,,248.92,0
$ODBNAV,20260124,140800,-8.7386024,42.2294945,295.95,0,,184.22,0
$ODBNAV,20260124,140900,-8.7385948,42.2294968,296.09,0,,84.7,0
$ODBNAV,20260124,141000,-8.7386018,42.229499,296.47,0,,151.21,0
$ODBNAV,20260124,141100,-8.7386053,42.2294968,296.29,0,,128.57,0
$ODBNAV,20260124,141200,-8.7386004,42.2294932,296.04,0,,159.11,0
$ODBNAV,20260124,141300,-8.7386046,42.2294966,295.9,0.1,,317.72,0.1
$ODBNAV,20260124,141400,-8.7385952,42.2294956,296.04,0.1,,316.3,0.1
$ODBNAV,20260124,141500,-8.7386017,42.2294942,296.73,0,,84.12,0
$ODBNAV,20260124,141600,-8.7385937,42.2294961,296.2,0,,68.27,0
$ODBNAV,20260124,141700,-8.7386048,42.2294986,296.19,0,,254.42,0
$ODBNAV,20260124,141800,-8.7385994,42.2294964,296.35,0,,298.94,0
$ODBNAV,20260124,142000,-8.7385973,42.229496,296.14,0.1,,261.43,0.1
$ODBNAV,20260124,142100,-8.7385985,42.2294937,296.52,0,,5.15,0
$ODBNAV,20260124,142200,-8.7385993,42.2294976,295.88,0,,276.42,0
$ODBNAV,20260124,142300,-8.7385993,42.2294928,296.52,0,,319.88,0
$ODBNAV,20260124,142400,-8.7386052,42.2294965,295.49,0.1,,288.02,0.1
$ODBNAV,20260124,142500,-8.7385991,42.2294956,296.67,0,,76.07,0
$ODBNAV,20260124,142600,-8.7386053,42.2294968,295.82,0.1,,244.45,0.1
$ODBNAV,20260124,142700,-8.7385999,42.2294962,295.58,0,,27.56,0
$ODBNAV,20260124,142800,-8.7386038,42.2294979,295.76,0,,240.14,0
$ODBNAV,20260124,142900,-8.7386002,42.2294944,296.18,0.1,,60.02,0.1
$ODBNAV,20260124,143000,-8.7385999,42.2295019,296.76,0,,263.07,0
$ODBNAV,20260124,143100,-8.7386017,42.229492,296.79,0,,32.74,0
$ODBNAV,20260124,143200,-8.738603,42.2294968,296.01,0,,156.54,0
$ODBNAV,20260124,143300,-8.7385977,42.2294964,295.81,0,,114.4,0
$ODBNAV,20260124,143400,-8.7386026,42.2294958,295.63,0,,258.97,0
$ODBNAV,20260124,143500,-8.7385988,42.2294979,295.8,0,,49.86,0
$ODBNAV,20260124,143600,-8.7386038,42.2294911,296.47,0.1,,60.66,0.1
$ODBNAV,20260124,143700,-8.7385958,42.2295017,297.12,0,,350.68,0
$ODBNAV,20260124,143800,-8.7386074,42.2294914,296.26,0,,190.35,0
$ODBNAV,20260124,143900,-8.7385953,42.2294972,295.94,0,,37.17,0
$ODBNAV,20260124,144000,-8.7385993,42.2295025,296.77,0,,191.28,0
$ODBNAV,20260124,144100,-8.7386017,42.2294922,296.4,0,,149.89,0
$ODBNAV,20260124,144200,-8.7386018,42.2294954,295.87,0.1,,125.01,0.1
$ODBNAV,20260124,144300,-8.7385957,42.2294971,296.18,0,,162.95,0
$ODBNAV,20260124,144400,-8.7385979,42.2294951,296.27,0,,93.03,0
$ODBNAV,20260124,144500,-8.7386006,42.2294918,296.74,0,,47.99,0
$ODBNAV,20260124,144600,-8.7386019,42.2294922,296.2,0,,75.46,0
$ODBNAV,20260124,144700,-8.7386067,42.2294959,295.65,0,,241.74,0
$ODBNAV,20260124,144800,-8.7386036,42.2294956,295.48,0,,238.93,0
$ODBNAV,20260124,144900,-8.7386003,42.229495,296.16,0,,229.02,0
$ODBNAV,20260124,145000,-8.7386071,42.2294947,296.09,0.1,,76.87,0.1
$ODBNAV,20260124,145100,-8.7385958,42.2294965,296.03,0,,202.09,0
$ODBNAV,20260124,145200,-8.7386088,42.229494,296,0,,78.74,0
$ODBNAV,20260124,145300,-8.7385953,42.2294984,295.89,0,,118.89,0
$ODBNAV,20260124,145400,-8.7386089,42.2294946,295.98,0,,53.45,0
$ODBNAV,20260124,145500,-8.7385947,42.2294997,296.36,0,,207.88,0
$ODBNAV,20260124,145600,-8.7386053,42.2294964,296.04,0,,298.31,0
$ODBNAV,20260124,145700,-8.7385972,42.2294983,296.12,0,,312.1,0
$ODBNAV,20260124,145900,-8.738606,42.2294933,296.21,0,,184.07,0
$ODBNAV,20260124,150000,-8.7386016,42.2294972,295.59,0,,5.73,0
$ODBNAV,20260124,150100,-8.7385983,42.2294965,296.1,0,,226.01,0
$ODBNAV,20260124,150200,-8.738603,42.2294966,295.65,0,,277.99,0
$ODBNAV,20260124,150300,-8.7386021,42.2294942,296.69,0,,110.85,0
$ODBNAV,20260124,150400,-8.7385992,42.2295034,297.44,0.1,,321.79,0.1
$ODBNAV,20260124,150500,-8.7385975,42.2294969,295.83,0,,265.78,0
$ODBNAV,20260124,150700,-8.7385961,42.2294986,296.09,0.1,,81.02,0.1
$ODBNAV,20260124,150800,-8.738602,42.2295031,297.36,0.1,,337.27,0.1
$ODBNAV,20260124,150900,-8.7385962,42.2294985,296.07,0.1,,212.82,0.1
$ODBNAV,20260124,151000,-8.7386093,42.229496,295.81,0,,350.62,0
$ODBNAV,20260124,151100,-8.7386008,42.2294924,296.65,0,,223.02,0
$ODBNAV,20260124,151200,-8.7386094,42.2294956,295.51,0,,4.2,0
$ODBNAV,20260124,151300,-8.7386073,42.2294892,296.56,0,,354.7,0
$ODBNAV,20260124,151400,-8.7386061,42.2294944,295.87,0,,59.61,0
$ODBNAV,20260124,151500,-8.7386011,42.2294974,296,0,,343.72,0
$ODBNAV,20260124,151600,-8.7385997,42.2295056,297.53,0.1,,53.19,0.1
$ODBNAV,20260124,151700,-8.7385957,42.2295054,297.46,0,,195.71,0
$ODBNAV,20260124,151800,-8.7385968,42.2295056,297.65,0,,190.33,0
$ODBNAV,20260124,151900,-8.738597,42.2295048,297.65,0,,115.79,0
$ODBNAV,20260124,152000,-8.7386007,42.2295063,297.72,0,,59.81,0
$ODBNAV,20260124,152100,-8.7385963,42.2294994,296.35,0,,181.14,0
$ODBNAV,20260124,152200,-8.7386063,42.2295034,296.24,0.1,,63.9,0.1
$ODBNAV,20260124,152300,-8.7385968,42.2294993,296.44,0,,235.15,0
$ODBNAV,20260124,152400,-8.738603,42.229502,296.21,0,,332.95,0
$ODBNAV,20260124,152500,-8.7385957,42.229504,297.21,0,,239.06,0
$ODBNAV,20260124,152600,-8.7385996,42.2295055,297.57,0,,52.83,0
$ODBNAV,20260124,152700,-8.7385983,42.2294994,296.49,0,,193,0
$ODBNAV,20260124,152800,-8.7386025,42.2294962,296.04,0.1,,116.22,0.1
$ODBNAV,20260124,152900,-8.7385974,42.229506,298.18,0.1,,226.49,0.1
$ODBNAV,20260124,153000,-8.738597,42.2295058,298.02,0,,304.88,0
$ODBNAV,20260124,153100,-8.7385978,42.2295005,296.51,0,,210.89,0
$ODBNAV,20260124,153200,-8.7386062,42.2295002,296.05,0,,0.42,0
$ODBNAV,20260124,153300,-8.7385975,42.2295046,297.87,0,,193.46,0
$ODBNAV,20260124,153400,-8.7385973,42.2295035,296.9,0,,262.25,0
$ODBNAV,20260124,153500,-8.7385963,42.2295055,297.6,0,,6.35,0
$ODBNAV,20260124,153600,-8.7385954,42.2295053,297.41,0,,283.8,0
$ODBNAV,20260124,153700,-8.7385956,42.2295059,297.64,0,,89.67,0
$ODBNAV,20260124,153800,-8.7385958,42.2295055,297.65,0,,121.5,0
$ODBNAV,20260124,153900,-8.7385966,42.2295054,298.04,0,,52.56,0
$ODBNAV,20260124,154000,-8.7385965,42.2295055,297.79,0.1,,123.29,0.1
$ODBNAV,20260124,154100,-8.7385967,42.2295058,298.05,0,,238.48,0
$ODBNAV,20260124,154200,-8.7385972,42.2295059,298.03,0,,200.38,0
$ODBNAV,20260124,154300,-8.7385959,42.229506,297.73,0,,324.58,0
$ODBNAV,20260124,154400,-8.738598,42.229506,298.24,0,,185.92,0
$ODBNAV,20260124,154500,-8.738596,42.2295061,297.8,0,,27.92,0
$ODBNAV,20260124,154600,-8.7385975,42.2295061,298.01,0,,133.93,0
$ODBNAV,20260124,154700,-8.7385968,42.2295054,297.95,0,,140.98,0
$ODBNAV,20260124,154800,-8.7385969,42.2295062,298.11,0,,78.73,0
$ODBNAV,20260124,154900,-8.7385968,42.2295062,297.89,0,,207.38,0
$ODBNAV,20260124,155000,-8.738597,42.2295066,298.24,0,,301.85,0
$ODBNAV,20260124,155100,-8.7385972,42.2295055,297.61,0,,226.17,0
$ODBNAV,20260124,155200,-8.7386008,42.2295018,296.99,0,,306.06,0
$ODBNAV,20260124,155300,-8.7385992,42.2295005,296.9,0,,191.93,0
$ODBNAV,20260124,155400,-8.7385981,42.2295049,297.7,0,,134.05,0
$ODBNAV,20260124,155500,-8.7385976,42.2295059,297.89,0,,68.36,0
$ODBNAV,20260124,155600,-8.7385975,42.2295059,297.69,0,,161.43,0
$ODBNAV,20260124,155700,-8.7385967,42.2295058,297.67,0,,33.61,0
$ODBNAV,20260124,155800,-8.7385975,42.2295061,297.65,0,,106.47,0
$ODBNAV,20260124,155900,-8.7385972,42.2295058,297.47,0,,160.09,0
$ODBNAV,20260124,160000,-8.7385967,42.2295043,297.08,0,,250.69,0
$ODBNAV,20260124,160100,-8.7385983,42.2295059,297.66,0,,188.02,0
$ODBNAV,20260124,160200,-8.7386001,42.2294978,296.24,0,,203.29,0
$ODBNAV,20260124,160300,-8.7385958,42.2295015,296.4,0,,33.16,0
$ODBNAV,20260124,160400,-8.7385989,42.2294979,295.79,0.1,,155.65,0.1
$ODBNAV,20260124,160500,-8.7386032,42.2294985,296.24,0,,96.47,0
$ODBNAV,20260124,160600,-8.7386013,42.2294977,296.1,0,,339.88,0
$ODBNAV,20260124,160700,-8.7385988,42.2294998,296.14,0,,305.47,0
$ODBNAV,20260124,160800,-8.7386032,42.229503,296.52,0.1,,104.97,0.1
$ODBNAV,20260124,160900,-8.7386052,42.2294943,296.53,0,,261.77,0
$ODBNAV,20260124,161000,-8.7385996,42.2294977,296.15,0.1,,131.85,0.1
$ODBNAV,20260124,161100,-8.7386008,42.2295004,296.64,0.1,,356.27,0.1
$ODBNAV,20260124,161200,-8.7385978,42.2294992,295.89,0.1,,174.46,0.1
$ODBNAV,20260124,161300,-8.7386052,42.2294964,296.25,0,,329.97,0
$ODBNAV,20260124,161400,-8.7386003,42.2294987,296.01,0,,182.9,0
$ODBNAV,20260124,161500,-8.7386038,42.2294985,295.96,0.1,,82.71,0.1
$ODBNAV,20260124,161600,-8.7385979,42.2295037,297.38,0,,37.76,0
$ODBNAV,20260124,161700,-8.7385979,42.2295061,297.55,0,,120.98,0
$ODBNAV,20260124,161800,-8.7385977,42.2295043,297.36,0,,284.05,0
$ODBNAV,20260124,161900,-8.7385974,42.2295063,297.94,0,,124.88,0
$ODBNAV,20260124,162000,-8.7385962,42.229505,297.51,0,,87.78,0
$ODBNAV,20260124,162100,-8.7385975,42.2295028,296.76,0.1,,181.88,0.1
$ODBNAV,20260124,162200,-8.7385957,42.2295026,296.9,0,,49.81,0
$ODBNAV,20260124,162300,-8.7385975,42.2295059,297.62,0,,249.93,0
$ODBNAV,20260124,162400,-8.7385988,42.2294992,296.16,0,,245.05,0
$ODBNAV,20260124,162500,-8.7386,42.229506,297.33,0.1,,15.06,0.1
$ODBNAV,20260124,162600,-8.7386029,42.2294972,296.62,0.1,,289.47,0.1
$ODBNAV,20260124,162700,-8.7385984,42.229506,297.9,0,,103.65,0
$ODBNAV,20260124,162800,-8.7385969,42.229506,297.57,0,,26.84,0
$ODBNAV,20260124,162900,-8.7385984,42.2295061,297.77,0,,96.96,0
$ODBNAV,20260124,163000,-8.7385966,42.229506,297.62,0,,11.8,0
$ODBNAV,20260124,163100,-8.7385979,42.2295065,297.86,0,,279.32,0
$ODBNAV,20260124,163200,-8.738596,42.2295061,297.55,0,,283.47,0
$ODBNAV,20260124,163300,-8.7385981,42.2295052,297.37,0,,290.32,0
$ODBNAV,20260124,163400,-8.7385967,42.2295062,297.55,0,,263.38,0
$ODBNAV,20260124,163500,-8.7385977,42.2295056,297.6,0,,301.17,0
$ODBNAV,20260124,163600,-8.7385978,42.2295057,297.59,0,,332.35,0
$ODBNAV,20260124,163700,-8.7385975,42.229506,297.66,0,,235.98,0
$ODBNAV,20260124,163800,-8.7385979,42.229506,297.6,0,,222.01,0
$ODBNAV,20260124,163900,-8.7385977,42.2295062,297.56,0,,178.21,0
$ODBNAV,20260124,164000,-8.7385971,42.2295064,297.7,0,,351.13,0
$ODBNAV,20260124,164100,-8.7386007,42.2295058,297.28,0,,11.51,0
$ODBNAV,20260124,164204,-8.7385964,42.2295047,297.09,0.1,,320.22,0.1
$ODBNAV,20260124,164300,-8.7385992,42.229505,297.3,0,,139.26,0
$ODBNAV,20260124,164400,-8.7385972,42.2295064,297.66,0,,32.32,0
$ODBNAV,20260124,164500,-8.7385983,42.2295054,297.29,0,,230.48,0
$ODBNAV,20260124,164600,-8.7385983,42.2295063,297.65,0,,119.59,0
$ODBNAV,20260124,164700,-8.7385979,42.2295053,297.45,0,,152.05,0
$ODBNAV,20260124,164800,-8.7386005,42.2295031,297.38,0,,37.22,0
$ODBNAV,20260124,164900,-8.7385967,42.2295056,297.25,0,,144.03,0
$ODBNAV,20260124,165000,-8.7385996,42.2295067,297.77,0,,94.65,0
$ODBNAV,20260124,165100,-8.7385982,42.2295035,296.88,0,,150.71,0
$ODBNAV,20260124,165200,-8.7385986,42.2295064,297.74,0,,168.61,0
$ODBNAV,20260124,165300,-8.7385992,42.229505,297.42,0,,356.18,0
$ODBNAV,20260124,165400,-8.7385975,42.229505,297.13,0,,335.52,0
$ODBNAV,20260124,165500,-8.7385989,42.2295067,297.61,0,,93.35,0
$ODBNAV,20260124,165600,-8.7385982,42.2295055,297.31,0,,304.39,0
$ODBNAV,20260124,165700,-8.7385987,42.2295057,297.42,0,,111.52,0
$ODBNAV,20260124,165800,-8.7385995,42.2295051,297.2,0,,330.52,0
$ODBNAV,20260124,165900,-8.7385979,42.2295044,296.99,0,,161.48,0
$ODBNAV,20260124,170000,-8.7386026,42.229503,296.6,0.1,,321.92,0.1
$ODBNAV,20260124,170100,-8.7385989,42.2295058,297.37,0,,169.66,0
$ODBNAV,20260124,170200,-8.7385997,42.2295056,297.48,0,,32.36,0
$ODBNAV,20260124,170300,-8.7385984,42.2295039,296.89,0,,147.44,0
$ODBNAV,20260124,170400,-8.7386023,42.2295037,296.97,0,,312.79,0
$ODBNAV,20260124,170500,-8.7385998,42.2295047,297.11,0,,172.08,0
$ODBNAV,20260124,170600,-8.7385992,42.2295068,297.41,0,,115.01,0
$ODBNAV,20260124,170700,-8.7385993,42.2295071,297.73,0,,116.36,0
$ODBNAV,20260124,170800,-8.7385979,42.2295045,297.11,0,,149.53,0
$ODBNAV,20260124,170900,-8.7385994,42.2295072,297.79,0,,167.26,0
$ODBNAV,20260124,171000,-8.7385978,42.2295055,297.18,0,,290.26,0
$ODBNAV,20260124,171100,-8.7385994,42.2295068,297.6,0,,283.16,0
$ODBNAV,20260124,171200,-8.7385984,42.2295054,297.34,0,,153.72,0
$ODBNAV,20260124,171300,-8.7385995,42.229506,297.28,0,,269.12,0
$ODBNAV,20260124,171400,-8.7385995,42.2295057,297.38,0,,136.94,0
$ODBNAV,20260124,171500,-8.7385995,42.2295065,297.45,0,,20.31,0
$ODBNAV,20260124,171600,-8.7385992,42.229506,297.46,0,,243.21,0
$ODBNAV,20260124,171700,-8.7386003,42.2295067,297.44,0,,121.1,0
$ODBNAV,20260124,171800,-8.7385999,42.2295071,297.55,0,,286.64,0
$ODBNAV,20260124,171900,-8.7385995,42.2295071,297.74,0,,140.96,0
$ODBNAV,20260124,172000,-8.7386018,42.2295068,297.59,0,,324.47,0
$ODBNAV,20260124,172100,-8.7385985,42.229506,297.36,0,,89.11,0
$ODBNAV,20260124,172200,-8.7386024,42.2295083,297.54,0,,339.91,0
$ODBNAV,20260124,172301,-8.7385983,42.2295066,297.58,0,,99.28,0
$ODBNAV,20260124,172400,-8.7386009,42.2295069,297.57,0,,15.4,0
$ODBNAV,20260124,172500,-8.7385989,42.2295071,297.88,0,,151.04,0
$ODBNAV,20260124,172600,-8.7386002,42.2295071,297.78,0,,144.26,0
$ODBNAV,20260124,172700,-8.7386011,42.2295074,297.76,0,,252.26,0
$ODBNAV,20260124,172800,-8.7385991,42.2295069,297.65,0,,98.34,0
$ODBNAV,20260124,172900,-8.7385995,42.2295078,297.87,0,,334.99,0
$ODBNAV,20260124,173000,-8.7385984,42.2295071,297.72,0,,296.62,0
$ODBNAV,20260124,173100,-8.7386003,42.2295077,297.71,0,,95.38,0
$ODBNAV,20260124,173200,-8.7385996,42.2295072,297.71,0,,123.22,0
$ODBNAV,20260124,173300,-8.7386,42.2295076,297.71,0,,260.03,0
$ODBNAV,20260124,173400,-8.7386001,42.2295073,297.62,0,,235.98,0
$ODBNAV,20260124,173500,-8.7385998,42.2295066,297.37,0,,312.37,0
$ODBNAV,20260124,173600,-8.7386013,42.2295065,297.29,0,,256.88,0
$ODBNAV,20260124,173700,-8.7385995,42.2295058,297.25,0,,292.69,0
$ODBNAV,20260124,173800,-8.7386022,42.2295074,297.43,0,,168.21,0
$ODBNAV,20260124,173900,-8.7386007,42.229502,296.42,0,,138.04,0
$ODBNAV,20260124,174000,-8.738601,42.2295048,296.9,0.1,,83.19,0.1
$ODBNAV,20260124,174100,-8.7386022,42.2295056,297.23,0,,288.35,0
$ODBNAV,20260124,174200,-8.7386006,42.2295065,297.33,0,,232.94,0
$ODBNAV,20260124,174300,-8.7386035,42.2295078,297.19,0,,323.98,0
$ODBNAV,20260124,174400,-8.738599,42.2295041,296.84,0,,109.32,0
$ODBNAV,20260124,174500,-8.7386007,42.2295075,297.51,0,,172.94,0
$ODBNAV,20260124,174600,-8.7386,42.2295063,297.44,0,,29.86,0
$ODBNAV,20260124,174700,-8.738601,42.2295072,297.39,0,,204.91,0
$ODBNAV,20260124,174800,-8.7386001,42.2295054,297,0,,283.25,0
$ODBNAV,20260124,174900,-8.7386024,42.2295072,297.41,0,,225.8,0
$ODBNAV,20260124,175000,-8.7386004,42.2295068,297.44,0,,278.43,0
$ODBNAV,20260124,175100,-8.7385996,42.2295072,297.5,0,,29.72,0
$ODBNAV,20260124,175200,-8.7386007,42.2295065,297.25,0,,177.01,0
$ODBNAV,20260124,175300,-8.7385998,42.2295066,297.25,0,,292.45,0
$ODBNAV,20260124,175400,-8.7386003,42.2295074,297.5,0,,219.98,0
$ODBNAV,20260124,175500,-8.7385995,42.2295074,297.57,0,,107.48,0
$ODBNAV,20260124,175600,-8.7386003,42.229508,297.61,0,,197.05,0
$ODBNAV,20260124,175701,-8.7385999,42.2295073,297.49,0,,124.69,0
$ODBNAV,20260124,175800,-8.7386007,42.2295078,297.62,0,,237,0
$ODBNAV,20260124,175900,-8.7385995,42.2295073,297.54,0,,242.22,0
$ODBNAV,20260124,180000,-8.7386002,42.2295078,297.73,0,,359.56,0
$ODBNAV,20260124,180100,-8.7385991,42.2295074,297.68,0,,122.23,0
$ODBNAV,20260124,180200,-8.7385998,42.2295078,297.91,0,,145.61,0
$ODBNAV,20260124,180300,-8.7385993,42.2295067,297.49,0,,68.17,0
$ODBNAV,20260124,180400,-8.7385998,42.2295068,297.52,0.1,,145.52,0.1
$ODBNAV,20260124,180500,-8.7385992,42.2295078,297.86,0,,327.66,0
$ODBNAV,20260124,180600,-8.7385993,42.2295074,297.74,0,,314.93,0
$ODBNAV,20260124,180700,-8.7386019,42.2295084,297.58,0.1,,286.38,0.1
$ODBNAV,20260124,180800,-8.7385994,42.2295079,297.77,0,,349.65,0
$ODBNAV,20260124,180900,-8.7386004,42.2295086,297.87,0,,97.71,0
$ODBNAV,20260124,181000,-8.7385994,42.2295077,297.79,0,,335.64,0
$ODBNAV,20260124,181100,-8.7386006,42.2295082,297.71,0,,211.96,0
$ODBNAV,20260124,181200,-8.7386,42.2295074,297.53,0,,303.31,0
$ODBNAV,20260124,181300,-8.7386001,42.2295078,297.74,0,,102.05,0
$ODBNAV,20260124,181400,-8.7386013,42.2295069,297.54,0,,306.73,0
$ODBNAV,20260124,181500,-8.7386005,42.2295056,297.01,0,,289.44,0
$ODBNAV,20260124,181600,-8.7386014,42.2295078,297.59,0,,221.34,0
$ODBNAV,20260124,181700,-8.7386021,42.2295053,297.05,0,,330.85,0
$ODBNAV,20260124,181800,-8.7386008,42.2295069,297.43,0,,167.41,0
$ODBNAV,20260124,181900,-8.7386022,42.2295058,297.09,0,,353.53,0
$ODBNAV,20260124,182000,-8.7386017,42.2295065,297.18,0,,154.06,0
$ODBNAV,20260124,182100,-8.7386007,42.2295059,297.14,0,,294.7,0
$ODBNAV,20260124,182200,-8.7386011,42.2295064,297.23,0,,56.39,0
$ODBNAV,20260124,182300,-8.738601,42.2295056,297.04,0,,240.9,0
$ODBNAV,20260124,182400,-8.7386017,42.2295068,297.31,0,,347.82,0
$ODBNAV,20260124,182500,-8.7386004,42.2295058,297.21,0,,115.28,0
$ODBNAV,20260124,182600,-8.7385998,42.2295062,297.31,0,,93.17,0
$ODBNAV,20260124,182700,-8.7386025,42.2295056,297.03,0,,236.91,0
$ODBNAV,20260124,182800,-8.7386015,42.2295051,297.03,0,,116.95,0
$ODBNAV,20260124,182900,-8.7386035,42.2295059,296.94,0,,140.41,0
$ODBNAV,20260124,183000,-8.7386005,42.2295048,296.91,0,,123.79,0
$ODBNAV,20260124,183100,-8.7386043,42.2295075,297.25,0,,108.87,0
$ODBNAV,20260124,183200,-8.7386018,42.2295026,296.5,0,,206.03,0
$ODBNAV,20260124,183300,-8.7386032,42.2295084,297.51,0,,92.83,0
$ODBNAV,20260124,183400,-8.7386029,42.2295008,296.23,0,,258.68,0
$ODBNAV,20260124,183500,-8.7386018,42.2295077,297.52,0,,253.64,0
$ODBNAV,20260124,183600,-8.7386051,42.2295029,296.45,0,,310.79,0
$ODBNAV,20260124,183700,-8.7386019,42.2295069,297.27,0,,127.58,0
$ODBNAV,20260124,183800,-8.7386031,42.2295067,297.16,0,,86.27,0
$ODBNAV,20260124,183900,-8.738601,42.2295057,297,0,,310.48,0
$ODBNAV,20260124,184000,-8.7386034,42.2295066,297.09,0,,163.68,0
$ODBNAV,20260124,184100,-8.7386007,42.2295054,296.97,0,,119,0
$ODBNAV,20260124,184200,-8.7386023,42.229507,297.14,0,,95.18,0
$ODBNAV,20260124,184300,-8.7386017,42.2295051,296.95,0,,341.52,0
$ODBNAV,20260124,184400,-8.7386026,42.2295072,297.29,0,,257.68,0
$ODBNAV,20260124,184500,-8.7386015,42.2295052,297.01,0,,155.72,0
$ODBNAV,20260124,184600,-8.7386029,42.229507,297.2,0,,141.75,0
$ODBNAV,20260124,184700,-8.738601,42.2295057,297,0,,299.04,0
$ODBNAV,20260124,184800,-8.7386031,42.2295067,297.12,0,,277.53,0
$ODBNAV,20260124,184900,-8.7386013,42.2295057,297.05,0,,148.4,0
$ODBNAV,20260124,185000,-8.7386028,42.2295059,297,0,,349.67,0
$ODBNAV,20260124,185100,-8.7386011,42.2295051,296.96,0,,223.47,0
$ODBNAV,20260124,185200,-8.738602,42.2295063,297.13,0,,40.78,0
$ODBNAV,20260124,185300,-8.7386026,42.2295052,296.89,0,,282.58,0
$ODBNAV,20260124,185400,-8.7386007,42.2295056,297.25,0,,121.94,0
$ODBNAV,20260124,185500,-8.7386051,42.2295042,296.67,0,,331.84,0
$ODBNAV,20260124,185600,-8.7386005,42.2295054,296.96,0,,141.76,0
$ODBNAV,20260124,185700,-8.7386051,42.2295033,296.66,0,,352.93,0
$ODBNAV,20260124,185800,-8.7386003,42.2295045,296.88,0,,143.98,0
$ODBNAV,20260124,185900,-8.7386048,42.2295044,296.57,0,,351.67,0
$ODBNAV,20260124,190000,-8.7386019,42.2295054,296.87,0.1,,168.27,0.1
$ODBNAV,20260124,190100,-8.7386042,42.2295039,296.39,0,,334.77,0
$ODBNAV,20260124,190200,-8.7386021,42.2295069,297.12,0,,193.69,0
$ODBNAV,20260124,190300,-8.7386018,42.2295045,296.76,0,,109.51,0
$ODBNAV,20260124,190400,-8.7386012,42.2295065,297.23,0,,104.42,0
$ODBNAV,20260124,190500,-8.7386019,42.2295068,297.12,0,,95.23,0
$ODBNAV,20260124,190600,-8.7386025,42.2295068,297.21,0,,302.13,0
$ODBNAV,20260124,190700,-8.7386017,42.2295068,297.16,0,,112.2,0
$ODBNAV,20260124,190800,-8.7386007,42.2295063,297,0,,292.14,0
$ODBNAV,20260124,190900,-8.7386035,42.2295072,297.07,0,,339.41,0
$ODBNAV,20260124,191000,-8.7386011,42.2295059,296.97,0,,224.45,0
$ODBNAV,20260124,191100,-8.738602,42.2295069,297.23,0,,282.56,0
$ODBNAV,20260124,191200,-8.7385998,42.2295056,297.02,0,,197.1,0
$ODBNAV,20260124,191300,-8.7386044,42.2295076,297.01,0,,77.34,0
$ODBNAV,20260124,191400,-8.7386018,42.2295042,296.58,0,,156.9,0
$ODBNAV,20260124,191500,-8.7386022,42.2295071,297.17,0,,94.52,0
$ODBNAV,20260124,191600,-8.7386028,42.2295049,296.7,0,,300.93,0
$ODBNAV,20260124,191700,-8.7386009,42.2295076,297.43,0,,114.52,0
$ODBNAV,20260124,191800,-8.738603,42.2295072,297.19,0,,351.46,0
$ODBNAV,20260124,191900,-8.7386014,42.2295055,296.96,0,,244.69,0
$ODBNAV,20260124,192000,-8.738602,42.2295071,297.38,0,,139.67,0
$ODBNAV,20260124,192100,-8.738601,42.2295061,297.08,0,,322.76,0
$ODBNAV,20260124,192200,-8.738601,42.2295067,297.23,0,,113.61,0
$ODBNAV,20260124,192300,-8.7386019,42.2295073,297.22,0,,314.26,0
$ODBNAV,20260124,192400,-8.7386007,42.2295057,296.97,0,,238.84,0
$ODBNAV,20260124,192500,-8.7386022,42.2295067,297.07,0.1,,93.6,0.1
$ODBNAV,20260124,192600,-8.7386004,42.2295055,297.02,0,,294.07,0
$ODBNAV,20260124,192700,-8.7386045,42.2295063,296.99,0,,353.82,0
$ODBNAV,20260124,192800,-8.7386001,42.2295047,296.91,0,,204.54,0
$ODBNAV,20260124,192900,-8.7386034,42.2295074,297.04,0,,66.16,0
$ODBNAV,20260124,193000,-8.7386025,42.2295038,296.65,0,,225.3,0
$ODBNAV,20260124,193100,-8.7386004,42.2295072,297.65,0,,339.25,0
$ODBNAV,20260124,193200,-8.7386033,42.2295059,296.99,0,,326.18,0
$ODBNAV,20260124,193300,-8.7385996,42.2295052,296.94,0,,174.51,0
$ODBNAV,20260124,193400,-8.7386031,42.2295085,297.42,0,,125.14,0
$ODBNAV,20260124,193500,-8.738601,42.2295031,296.77,0,,299.06,0
$ODBNAV,20260124,193600,-8.7386013,42.229507,297.19,0,,169.56,0
$ODBNAV,20260124,193700,-8.7386031,42.2295034,296.57,0,,321.6,0
$ODBNAV,20260124,193800,-8.7386012,42.2295054,297.15,0,,183.38,0
$ODBNAV,20260124,193900,-8.7386057,42.2295033,296.46,0,,310.33,0
$ODBNAV,20260124,194000,-8.7386009,42.2295059,297.1,0,,126.32,0
$ODBNAV,20260124,194100,-8.7386039,42.2295039,296.59,0,,84.23,0
$ODBNAV,20260124,194200,-8.7386014,42.2295059,297.1,0,,328.94,0
$ODBNAV,20260124,194300,-8.738601,42.2295053,297.03,0,,154.46,0
$ODBNAV,20260124,194400,-8.7386031,42.2295051,296.93,0,,340.98,0
$ODBNAV,20260124,194500,-8.7386003,42.2295054,297.11,0,,150.25,0
$ODBNAV,20260124,194600,-8.7386044,42.2295075,297.09,0,,21.25,0
$ODBNAV,20260124,194700,-8.7386015,42.2295048,296.72,0,,268.12,0
$ODBNAV,20260124,194800,-8.7386018,42.2295075,297.45,0,,46.42,0
$ODBNAV,20260124,194900,-8.7386018,42.2295054,297.02,0,,98.06,0
$ODBNAV,20260124,195000,-8.7386011,42.2295062,297.18,0,,318.84,0
$ODBNAV,20260124,195100,-8.7386005,42.2295062,297.29,0,,199.59,0
$ODBNAV,20260124,195200,-8.7386011,42.2295059,297.22,0,,261.42,0
$ODBNAV,20260124,195300,-8.7386034,42.2295064,297,0,,217.61,0
$ODBNAV,20260124,195400,-8.7386005,42.2295055,297.11,0,,76.24,0
$ODBNAV,20260124,195500,-8.7386021,42.2295066,297.23,0,,348.61,0
$ODBNAV,20260124,195600,-8.7386004,42.2295053,297.11,0,,105.15,0
$ODBNAV,20260124,195700,-8.7386016,42.2295067,297.3,0,,278.03,0
$ODBNAV,20260124,195800,-8.7386014,42.2295062,297.18,0,,281.51,0
$ODBNAV,20260124,195900,-8.7386011,42.2295064,297.27,0,,122.32,0
$ODBNAV,20260124,200000,-8.7386014,42.2295069,297.29,0,,297.05,0
$ODBNAV,20260124,200100,-8.7386003,42.2295064,297.35,0,,6.93,0
$ODBNAV,20260124,200200,-8.7386003,42.229506,297.23,0,,177,0
$ODBNAV,20260124,200300,-8.7386033,42.2295074,297.24,0,,42.3,0
$ODBNAV,20260124,200400,-8.7385995,42.2295045,296.89,0,,303.56,0
$ODBNAV,20260124,200500,-8.7386021,42.2295067,297.25,0,,104.77,0
$ODBNAV,20260124,200600,-8.738601,42.2295035,296.77,0,,285.65,0
$ODBNAV,20260124,200700,-8.7386006,42.2295063,297.32,0,,117.94,0
$ODBNAV,20260124,200801,-8.7386031,42.2295039,296.66,0,,281.96,0
$ODBNAV,20260124,200900,-8.7386016,42.2295043,296.8,0,,324.76,0
$ODBNAV,20260124,201000,-8.7386002,42.2295057,297.23,0,,135.72,0
$ODBNAV,20260124,201100,-8.7386008,42.2295042,296.81,0,,17.5,0
$ODBNAV,20260124,201200,-8.7386008,42.229507,297.36,0,,264.51,0
$ODBNAV,20260124,201300,-8.7386008,42.2295046,296.93,0,,10.46,0
$ODBNAV,20260124,201400,-8.7386008,42.2295065,297.21,0,,189.55,0
$ODBNAV,20260124,201500,-8.7385993,42.2295043,296.88,0,,1.29,0
$ODBNAV,20260124,201600,-8.7386002,42.2295066,297.29,0,,106.7,0
$ODBNAV,20260124,201700,-8.7386002,42.229504,296.79,0,,296.8,0
$ODBNAV,20260124,201800,-8.7386011,42.2295065,297.23,0,,157.49,0
$ODBNAV,20260124,201900,-8.7386025,42.2295033,296.56,0,,308.48,0
$ODBNAV,20260124,202000,-8.7386008,42.2295061,297.17,0.1,,142.29,0.1
$ODBNAV,20260124,202100,-8.7386071,42.2295031,296.33,0,,26.92,0
$ODBNAV,20260124,202200,-8.7385975,42.229503,296.59,0,,212.45,0
$ODBNAV,20260124,202300,-8.7386049,42.2295055,296.47,0.1,,21.49,0.1
$ODBNAV,20260124,202400,-8.7385987,42.2295012,296.38,0.1,,198.54,0.1
$ODBNAV,20260124,202500,-8.7386033,42.2295085,297.43,0,,57.03,0
$ODBNAV,20260124,202600,-8.7386017,42.2295021,296.45,0,,229.86,0
$ODBNAV,20260124,202700,-8.738602,42.2295073,297.21,0,,153.95,0
$ODBNAV,20260124,202800,-8.7386033,42.2295032,296.67,0,,311.47,0
$ODBNAV,20260124,202900,-8.7386011,42.2295066,297.16,0,,131.05,0
$ODBNAV,20260124,203000,-8.7386027,42.229508,297.39,0,,353.77,0
$ODBNAV,20260124,203100,-8.7386009,42.2295061,297.03,0,,108.85,0
$ODBNAV,20260124,203200,-8.7386004,42.2295063,297.17,0,,157.35,0
$ODBNAV,20260124,203300,-8.738601,42.2295075,297.39,0,,112.8,0
$ODBNAV,20260124,203400,-8.7385993,42.2295064,297.33,0,,285.53,0
$ODBNAV,20260124,203500,-8.7386017,42.2295073,297.27,0,,121.29,0
$ODBNAV,20260124,203600,-8.7385979,42.2295057,297.2,0,,236.45,0
$ODBNAV,20260124,203700,-8.7386019,42.2295076,297.4,0,,198.9,0
$ODBNAV,20260124,203800,-8.7386007,42.2295058,297.23,0,,306.3,0
$ODBNAV,20260124,203900,-8.7386021,42.2295065,297.18,0,,149.5,0
$ODBNAV,20260124,204000,-8.7386003,42.2295053,296.95,0,,58.89,0
$ODBNAV,20260124,204100,-8.7385999,42.2295063,297.29,0,,53.39,0
$ODBNAV,20260124,204200,-8.7386005,42.2295065,297.23,0,,251.19,0
$ODBNAV,20260124,204300,-8.7385985,42.2295068,297.51,0,,218.88,0
$ODBNAV,20260124,204400,-8.7386035,42.2295076,297.17,0,,311.44,0
$ODBNAV,20260124,204500,-8.7386003,42.2295057,297.15,0,,138.29,0
$ODBNAV,20260124,204600,-8.7386041,42.2295077,297.08,0,,123.01,0
$ODBNAV,20260124,204700,-8.7385977,42.2295047,297.13,0,,143.93,0
$ODBNAV,20260124,204800,-8.7386007,42.2295079,297.56,0,,108.63,0
$ODBNAV,20260124,204900,-8.7386004,42.2295067,297.29,0,,323.32,0
$ODBNAV,20260124,205000,-8.7385986,42.2295056,297.17,0,,70.46,0
$ODBNAV,20260124,205100,-8.7386008,42.2295076,297.47,0,,259.2,0
$ODBNAV,20260124,205200,-8.7385981,42.2295065,297.4,0,,276.79,0
$ODBNAV,20260124,205301,-8.7386016,42.2295082,297.59,0,,60.72,0
$ODBNAV,20260124,205400,-8.7385981,42.2295064,297.35,0,,323.28,0
$ODBNAV,20260124,205600,-8.7386004,42.2295074,297.43,0,,282.64,0
$ODBNAV,20260124,205700,-8.7385994,42.2295061,297.21,0,,205.69,0
$ODBNAV,20260124,205801,-8.7386012,42.2295074,297.32,0,,128.57,0
$ODBNAV,20260124,205900,-8.7385983,42.2295057,297.23,0,,149.54,0
$ODBNAV,20260124,210000,-8.7386007,42.2295075,297.39,0,,40.73,0
$ODBNAV,20260124,210100,-8.738598,42.2295056,297.21,0,,279.81,0
$ODBNAV,20260124,210200,-8.7386001,42.2295069,297.34,0,,298.63,0
$ODBNAV,20260124,210300,-8.7386012,42.2295074,297.3,0,,35.06,0
$ODBNAV,20260124,210400,-8.7385985,42.2295062,297.2,0,,24.58,0
$ODBNAV,20260124,210500,-8.7386003,42.2295066,297.14,0,,110.44,0
$ODBNAV,20260124,210600,-8.7385991,42.2295069,297.36,0,,159,0
$ODBNAV,20260124,210700,-8.7385996,42.2295076,297.68,0,,117.91,0
$ODBNAV,20260124,210800,-8.7385991,42.2295072,297.53,0,,22.63,0
$ODBNAV,20260124,210900,-8.7385995,42.2295073,297.47,0,,289.07,0
$ODBNAV,20260124,211000,-8.7385993,42.2295066,297.24,0,,126.71,0
$ODBNAV,20260124,211100,-8.738599,42.2295072,297.48,0,,321.91,0
$ODBNAV,20260124,211200,-8.7385995,42.2295073,297.49,0,,177.72,0
$ODBNAV,20260124,211300,-8.7385976,42.2295057,297.14,0,,126.26,0
$ODBNAV,20260124,211400,-8.7386032,42.2295082,297.26,0,,127.36,0
$ODBNAV,20260124,211500,-8.738597,42.2295052,297.03,0,,272.09,0
$ODBNAV,20260124,211600,-8.7385999,42.2295071,297.36,0,,162.2,0
$ODBNAV,20260124,211700,-8.7385989,42.2295069,297.55,0,,228.94,0
$ODBNAV,20260124,211800,-8.7385996,42.2295072,297.57,0,,88.12,0
$ODBNAV,20260124,211900,-8.7385997,42.2295074,297.48,0,,307.19,0
$ODBNAV,20260124,212000,-8.7385992,42.2295069,297.39,0,,276.79,0
$ODBNAV,20260124,212100,-8.7385987,42.2295069,297.51,0,,135.84,0
$ODBNAV,20260124,212200,-8.7385996,42.2295077,297.58,0,,140.31,0
$ODBNAV,20260124,212300,-8.7385986,42.2295054,297.11,0,,335.72,0
$ODBNAV,20260124,212400,-8.7386,42.2295056,296.99,0,,159.77,0
$ODBNAV,20260124,212500,-8.7385993,42.2295074,297.68,0,,304.15,0
$ODBNAV,20260124,212600,-8.738601,42.229507,297.32,0,,10.28,0
$ODBNAV,20260124,212700,-8.7385987,42.2295061,297.21,0,,118.95,0
$ODBNAV,20260124,212800,-8.7385991,42.229507,297.37,0,,152.8,0
$ODBNAV,20260124,212900,-8.7385973,42.2295056,297.21,0,,204.47,0
$ODBNAV,20260124,213000,-8.7386003,42.2295078,297.6,0,,296.78,0
$ODBNAV,20260124,213100,-8.7385998,42.229507,297.44,0,,217.92,0
$ODBNAV,20260124,213200,-8.7385993,42.2295068,297.42,0,,174.93,0
$ODBNAV,20260124,213300,-8.7385993,42.2295075,297.57,0,,322.6,0
$ODBNAV,20260124,213400,-8.7385983,42.2295066,297.4,0,,112.05,0
$ODBNAV,20260124,213500,-8.7385989,42.2295073,297.58,0,,21.93,0
$ODBNAV,20260124,213600,-8.7385987,42.2295071,297.54,0,,228.82,0
$ODBNAV,20260124,213700,-8.7385983,42.2295068,297.46,0,,143.23,0
$ODBNAV,20260124,213800,-8.7386005,42.2295078,297.59,0,,271.85,0
$ODBNAV,20260124,213900,-8.7385978,42.2295065,297.39,0,,225.36,0
$ODBNAV,20260124,214000,-8.7385996,42.2295074,297.5,0,,116.65,0
$ODBNAV,20260124,214100,-8.7385984,42.2295065,297.46,0,,92.22,0
$ODBNAV,20260124,214200,-8.7385993,42.2295071,297.51,0,,342.55,0
$ODBNAV,20260124,214300,-8.738598,42.229507,297.66,0,,310.29,0
$ODBNAV,20260124,214400,-8.7385975,42.2295066,297.53,0,,146.42,0
$ODBNAV,20260124,214500,-8.7385989,42.2295064,297.32,0,,18.51,0
$ODBNAV,20260124,214600,-8.738598,42.2295065,297.53,0,,11.43,0
$ODBNAV,20260124,214700,-8.7385981,42.2295072,297.51,0,,207.79,0
$ODBNAV,20260124,214800,-8.7385992,42.229507,297.85,0,,255.33,0
$ODBNAV,20260124,214900,-8.7385979,42.2295071,297.56,0,,47.09,0
$ODBNAV,20260124,215000,-8.7385989,42.2295074,297.73,0,,264.02,0
$ODBNAV,20260124,215100,-8.7385969,42.2295061,297.4,0,,144.54,0
$ODBNAV,20260124,215200,-8.7386007,42.2295082,297.48,0,,303.41,0
$ODBNAV,20260124,215300,-8.7385974,42.2295067,297.59,0,,227.41,0
$ODBNAV,20260124,215400,-8.7386001,42.2295072,297.52,0,,195.17,0
$ODBNAV,20260124,215500,-8.738597,42.2295065,297.44,0,,184.33,0
$ODBNAV,20260124,215600,-8.7385989,42.2295071,297.48,0,,109.8,0
$ODBNAV,20260124,215700,-8.7385984,42.2295072,297.66,0,,298.21,0
$ODBNAV,20260124,215800,-8.7385984,42.2295069,297.59,0,,253.96,0
$ODBNAV,20260124,215900,-8.7385978,42.2295066,297.66,0,,233.62,0
$ODBNAV,20260124,220000,-8.7385967,42.2295063,297.59,0,,12.86,0
$ODBNAV,20260124,220100,-8.7385969,42.2295067,297.68,0,,281.97,0
$ODBNAV,20260124,220200,-8.738599,42.2295063,297.49,0,,37.69,0
$ODBNAV,20260124,220300,-8.7385972,42.2295065,297.6,0,,219.31,0
$ODBNAV,20260124,220400,-8.7385984,42.229507,297.72,0,,156.99,0
$ODBNAV,20260124,220500,-8.7385975,42.229506,297.44,0,,229.16,0
$ODBNAV,20260124,220700,-8.7385964,42.2295059,297.46,0,,88.95,0
$ODBNAV,20260124,220800,-8.7385987,42.2295068,297.84,0,,187.41,0
$ODBNAV,20260124,220900,-8.7385962,42.2295061,297.89,0,,285.05,0
$ODBNAV,20260124,221000,-8.7385966,42.2295058,297.8,0,,330.31,0
$ODBNAV,20260124,221100,-8.7385952,42.2295052,297.4,0,,15.72,0
$ODBNAV,20260124,221200,-8.7385961,42.2295065,297.68,0,,19.01,0
$ODBNAV,20260124,221300,-8.7385972,42.2295062,297.77,0,,281.73,0
$ODBNAV,20260124,221400,-8.7385966,42.2295065,297.49,0,,106.12,0
$ODBNAV,20260124,221500,-8.7385975,42.2295063,297.61,0,,267.06,0
$ODBNAV,20260124,221600,-8.7385978,42.2295063,297.38,0,,140.48,0
$ODBNAV,20260124,221700,-8.7385977,42.2295065,297.82,0,,340.14,0
$ODBNAV,20260124,221800,-8.7385955,42.2295056,297.51,0,,134.66,0
$ODBNAV,20260124,221900,-8.7385964,42.2295058,297.69,0,,263.23,0
$ODBNAV,20260124,222000,-8.7385963,42.2295061,297.59,0,,83.65,0
$ODBNAV,20260124,222100,-8.7385968,42.2295056,298.25,0,,200.98,0
$ODBNAV,20260124,222200,-8.7385968,42.2295059,297.71,0,,92,0
$ODBNAV,20260124,222300,-8.7385962,42.2295059,297.65,0,,62.09,0
$ODBNAV,20260124,222400,-8.7385967,42.229506,297.5,0,,117.87,0
$ODBNAV,20260124,222500,-8.7385954,42.2295049,297.34,0,,300.39,0
$ODBNAV,20260124,222600,-8.7385968,42.2295057,297.46,0,,138.65,0
$ODBNAV,20260124,222700,-8.738597,42.2295056,297.39,0,,331.82,0
$ODBNAV,20260124,222800,-8.7385985,42.2295053,297.51,0,,106.12,0
$ODBNAV,20260124,222900,-8.7385962,42.2295058,297.64,0,,280.12,0
$ODBNAV,20260124,223000,-8.7385989,42.2295067,297.68,0,,115.74,0
$ODBNAV,20260124,223100,-8.7385956,42.2295051,297.39,0,,53.35,0
$ODBNAV,20260124,223200,-8.7385988,42.2295072,297.56,0,,105.56,0
$ODBNAV,20260124,223300,-8.7385952,42.2295056,297.64,0,,264.57,0
$ODBNAV,20260124,223400,-8.7385972,42.2295061,297.55,0,,85.85,0
$ODBNAV,20260124,223500,-8.7385953,42.2295058,297.64,0,,292.1,0
$ODBNAV,20260124,223600,-8.7385984,42.2295067,297.6,0,,133.2,0
$ODBNAV,20260124,223700,-8.7385957,42.2295057,297.72,0,,330.05,0
$ODBNAV,20260124,223800,-8.7385962,42.2295062,297.71,0,,103.14,0
$ODBNAV,20260124,223900,-8.7385955,42.2295053,297.43,0,,336.45,0
$ODBNAV,20260124,224000,-8.7385986,42.2295047,297.35,0,,136.18,0
$ODBNAV,20260124,224100,-8.7385964,42.2295046,297.03,0,,34.97,0
$ODBNAV,20260124,224200,-8.7385966,42.2295058,297.44,0,,336.46,0
$ODBNAV,20260124,224300,-8.738596,42.2295059,297.72,0,,248.09,0
$ODBNAV,20260124,224400,-8.7385961,42.2295057,297.64,0,,124.72,0
$ODBNAV,20260124,224500,-8.7385969,42.2295059,297.94,0,,95.65,0
$ODBNAV,20260124,224600,-8.7385957,42.2295059,297.81,0,,293.65,0
$ODBNAV,20260124,224700,-8.7385955,42.2295054,297.52,0,,209.3,0
$ODBNAV,20260124,224800,-8.7385974,42.2295063,297.67,0,,75.98,0
$ODBNAV,20260124,224900,-8.7385955,42.2295043,297.15,0,,348.83,0
$ODBNAV,20260124,225000,-8.7385972,42.2295067,297.62,0,,135.48,0
$ODBNAV,20260124,225100,-8.7385949,42.2295047,297.36,0,,150.03,0
$ODBNAV,20260124,225200,-8.7386,42.2295072,297.61,0,,358.65,0
$ODBNAV,20260124,225300,-8.7385953,42.2295055,297.61,0,,159.7,0
$ODBNAV,20260124,225400,-8.7385973,42.2295061,297.51,0,,141.42,0
$ODBNAV,20260124,225500,-8.7385969,42.2295061,297.73,0,,310.11,0
$ODBNAV,20260124,225600,-8.7385977,42.2295065,297.73,0,,290.73,0
$ODBNAV,20260124,225700,-8.7385969,42.2295057,297.56,0,,149.84,0
$ODBNAV,20260124,225800,-8.7385976,42.2295058,297.63,0,,181.23,0
$ODBNAV,20260124,225900,-8.7385958,42.2295057,297.74,0,,242.67,0
$ODBNAV,20260124,230000,-8.7385976,42.2295063,297.73,0,,185.05,0
$ODBNAV,20260124,230100,-8.7385957,42.229505,297.51,0,,158.42,0
$ODBNAV,20260124,230200,-8.7385969,42.2295058,297.71,0,,121.54,0
$ODBNAV,20260124,230300,-8.7385963,42.2295046,297.51,0,,305.93,0
$ODBNAV,20260124,230400,-8.7385966,42.229505,297.76,0,,116.49,0
$ODBNAV,20260124,230500,-8.7385959,42.2295039,297.24,0,,330.44,0
$ODBNAV,20260124,230600,-8.7385962,42.2295048,297.46,0,,144.17,0
$ODBNAV,20260124,230700,-8.7385967,42.2295056,297.75,0,,318.52,0
$ODBNAV,20260124,230800,-8.7385957,42.2295044,297.47,0,,97.82,0
$ODBNAV,20260124,230900,-8.7385962,42.2295056,297.67,0,,102.77,0
$ODBNAV,20260124,231000,-8.7385967,42.2295054,297.56,0,,319.2,0
$ODBNAV,20260124,231100,-8.738596,42.2295049,297.5,0,,117.78,0
$ODBNAV,20260124,231200,-8.7385981,42.2295065,297.93,0,,301.49,0
$ODBNAV,20260124,231300,-8.7385952,42.2295053,297.71,0,,99.96,0
$ODBNAV,20260124,231400,-8.7385974,42.2295054,297.61,0,,330.58,0
$ODBNAV,20260124,231500,-8.7385942,42.2295025,296.91,0,,89.38,0
$ODBNAV,20260124,231600,-8.7385991,42.2295068,298,0,,173.21,0
$ODBNAV,20260124,231700,-8.7385954,42.2295036,297.29,0,,287.64,0
$ODBNAV,20260124,231800,-8.738598,42.2295065,297.65,0,,93.24,0
$ODBNAV,20260124,231900,-8.7385955,42.2295047,297.52,0,,263.7,0
$ODBNAV,20260124,232000,-8.7385957,42.2295053,297.7,0,,145.47,0
$ODBNAV,20260124,232100,-8.7385959,42.2295055,297.8,0,,333.65,0
$ODBNAV,20260124,232200,-8.7385961,42.2295054,297.67,0,,7.67,0
$ODBNAV,20260124,232300,-8.7385964,42.2295056,297.76,0,,177.3,0
$ODBNAV,20260124,232400,-8.738596,42.2295051,297.61,0,,235.46,0
$ODBNAV,20260124,232500,-8.7385963,42.2295053,297.62,0,,117.86,0
$ODBNAV,20260124,232600,-8.7385973,42.2295057,297.82,0,,267.01,0
$ODBNAV,20260124,232700,-8.7385956,42.2295054,297.75,0,,42.75,0
$ODBNAV,20260124,232800,-8.7385961,42.229506,297.84,0,,75.86,0
$ODBNAV,20260124,232900,-8.7385949,42.2295051,297.68,0,,285.73,0
$ODBNAV,20260124,233000,-8.7385963,42.2295056,297.74,0,,30.77,0
$ODBNAV,20260124,233100,-8.7385969,42.229505,297.4,0,,213.85,0
$ODBNAV,20260124,233200,-8.7385954,42.2295046,297.56,0,,239.66,0
$ODBNAV,20260124,233300,-8.7385971,42.2295054,297.65,0,,288.28,0
$ODBNAV,20260124,233400,-8.7385954,42.2295044,297.43,0,,169.18,0
$ODBNAV,20260124,233500,-8.7385972,42.2295057,297.81,0,,347.52,0
$ODBNAV,20260124,233600,-8.7385952,42.2295054,297.8,0,,313.08,0
$ODBNAV,20260124,233700,-8.7385963,42.2295056,297.79,0,,12.45,0
$ODBNAV,20260124,233800,-8.7385955,42.2295044,297.51,0,,333.7,0
$ODBNAV,20260124,233900,-8.7385954,42.2295048,297.53,0,,99.2,0
$ODBNAV,20260124,234000,-8.7385958,42.229504,297.32,0,,329.56,0
$ODBNAV,20260124,234100,-8.7385957,42.2295038,297.41,0,,116.1,0
$ODBNAV,20260124,234200,-8.7385965,42.2295056,297.99,0,,248.45,0
$ODBNAV,20260124,234300,-8.738594,42.2295038,297.37,0,,208.43,0
$ODBNAV,20260124,234400,-8.7385989,42.2295023,296.92,0,,291.54,0
$ODBNAV,20260124,234500,-8.7385955,42.2295044,297.68,0,,122.97,0
$ODBNAV,20260124,234600,-8.738599,42.2295049,297.39,0,,149.92,0
$ODBNAV,20260124,234700,-8.7385958,42.2295029,297.07,0,,299.02,0
$ODBNAV,20260124,234800,-8.7385964,42.2295049,297.62,0,,122.81,0
$ODBNAV,20260124,234900,-8.7385967,42.229504,297.28,0,,326.96,0
$ODBNAV,20260124,235000,-8.7385963,42.2295047,297.54,0,,139.24,0
$ODBNAV,20260124,235100,-8.7385963,42.2295056,297.87,0,,330.7,0
$ODBNAV,20260124,235200,-8.7385946,42.229504,297.42,0,,89.15,0
$ODBNAV,20260124,235300,-8.7385969,42.2295046,297.7,0,,69.6,0
$ODBNAV,20260124,235400,-8.738595,42.2295036,297.42,0,,200.11,0
$ODBNAV,20260124,235500,-8.7385979,42.2295053,297.69,0,,333.87,0
$ODBNAV,20260124,235600,-8.7385953,42.2295041,297.57,0,,39.91,0
$ODBNAV,20260124,235700,-8.7385963,42.2295056,297.74,0,,312.44,0
$ODBNAV,20260124,235800,-8.7385951,42.2295042,297.49,0,,34.25,0
$ODBNAV,20260124,235900,-8.7385954,42.2295049,297.7,0,,174,0
$ODBNAV,20260125,000000,-8.7385952,42.2295048,297.67,0,,348.52,0
$ODBNAV,20260125,000100,-8.7385945,42.2295044,297.83,0,,126.97,0
$ODBNAV,20260125,000200,-8.738596,42.2295045,297.64,0,,310.02,0
$ODBNAV,20260125,000300,-8.7385939,42.2295032,297.37,0,,152,0
$ODBNAV,20260125,000400,-8.7385999,42.2295048,297.33,0.1,,313.15,0.1
$ODBNAV,20260125,000500,-8.7385939,42.2295025,297.07,0,,252.61,0
$ODBNAV,20260125,000600,-8.7385975,42.2295051,297.64,0,,329.65,0
$ODBNAV,20260125,000700,-8.7385943,42.2295008,296.77,0,,223.11,0
$ODBNAV,20260125,000800,-8.7386014,42.2295044,297.26,0,,324.31,0
$ODBNAV,20260125,000900,-8.7385943,42.2295027,297.01,0,,189.57,0
$ODBNAV,20260125,001000,-8.7386006,42.2295069,297.57,0,,91.99,0
$ODBNAV,20260125,001100,-8.7385952,42.2294998,296.72,0,,245.54,0
$ODBNAV,20260125,001200,-8.7386007,42.2295067,297.58,0,,118.84,0
$ODBNAV,20260125,001300,-8.7385952,42.2295009,296.64,0,,232.61,0
$ODBNAV,20260125,001400,-8.7386002,42.2295062,297.53,0,,63.19,0
$ODBNAV,20260125,001500,-8.7385977,42.2295047,297.34,0,,152.91,0
$ODBNAV,20260125,001600,-8.7385969,42.2295048,297.45,0,,322.65,0
$ODBNAV,20260125,001700,-8.7385977,42.2295051,297.51,0,,192.17,0
$ODBNAV,20260125,001800,-8.7385965,42.229505,297.55,0,,328.75,0
$ODBNAV,20260125,001900,-8.7385972,42.2295059,297.76,0,,175.34,0
$ODBNAV,20260125,002000,-8.7385976,42.2295059,297.79,0,,298.33,0
$ODBNAV,20260125,002100,-8.7385961,42.2295048,297.59,0,,137.39,0
$ODBNAV,20260125,002200,-8.7385958,42.2295042,297.38,0,,337.4,0
$ODBNAV,20260125,002300,-8.7385943,42.2295046,297.76,0,,62.06,0
$ODBNAV,20260125,002400,-8.738596,42.2295042,297.41,0,,239.62,0
$ODBNAV,20260125,002500,-8.7385957,42.2295048,297.63,0,,173.17,0
$ODBNAV,20260125,002600,-8.7385963,42.2295023,296.89,0,,291.19,0
$ODBNAV,20260125,002700,-8.7385984,42.2295057,297.7,0,,116.13,0
$ODBNAV,20260125,002800,-8.7385961,42.229504,297.26,0,,328.38,0
$ODBNAV,20260125,002900,-8.7385981,42.2295054,297.55,0,,193.71,0
$ODBNAV,20260125,003000,-8.7385975,42.2295062,297.87,0,,314.96,0
$ODBNAV,20260125,003100,-8.7385992,42.2295059,297.58,0,,9.93,0
$ODBNAV,20260125,003200,-8.7385973,42.2295059,297.79,0,,301.74,0
$ODBNAV,20260125,003300,-8.7385977,42.2295058,297.68,0,,201.51,0
$ODBNAV,20260125,003400,-8.7385978,42.2295061,297.77,0,,162.21,0
$ODBNAV,20260125,003500,-8.7385972,42.2295059,297.81,0,,239.99,0
$ODBNAV,20260125,003600,-8.7385981,42.2295059,297.79,0,,280.25,0
$ODBNAV,20260125,003700,-8.7385967,42.2295053,297.59,0,,296.71,0
$ODBNAV,20260125,003800,-8.7385989,42.2295059,297.47,0,,107.5,0
$ODBNAV,20260125,003900,-8.7385975,42.2295053,297.55,0,,198.3,0
$ODBNAV,20260125,004000,-8.7385972,42.2295059,297.77,0,,323.92,0
$ODBNAV,20260125,004100,-8.738597,42.2295058,297.8,0,,6.14,0
$ODBNAV,20260125,004200,-8.7385967,42.2295057,297.81,0,,256.49,0
$ODBNAV,20260125,004300,-8.7385971,42.2295058,297.86,0,,262.63,0
$ODBNAV,20260125,004400,-8.7385967,42.2295054,297.72,0,,164.54,0
$ODBNAV,20260125,004500,-8.7385972,42.2295058,297.82,0,,166.76,0
$ODBNAV,20260125,004600,-8.738597,42.2295057,297.77,0,,135.52,0
$ODBNAV,20260125,004700,-8.7385972,42.2295056,297.8,0,,322.96,0
$ODBNAV,20260125,004800,-8.7385962,42.2295052,297.71,0,,318.19,0
$ODBNAV,20260125,004900,-8.7385969,42.2295051,297.62,0,,307.65,0
$ODBNAV,20260125,005000,-8.7385953,42.2295041,297.59,0,,170.11,0
$ODBNAV,20260125,005100,-8.7385975,42.2295055,297.76,0,,167.33,0
$ODBNAV,20260125,005200,-8.7385959,42.2295055,297.89,0,,335.16,0
$ODBNAV,20260125,005300,-8.7385962,42.2295055,297.85,0,,289.72,0
$ODBNAV,20260125,005400,-8.7385959,42.2295055,297.71,0,,228.71,0
$ODBNAV,20260125,005500,-8.738596,42.2295054,297.76,0,,251.51,0
$ODBNAV,20260125,005600,-8.7385958,42.2295055,297.79,0,,36.95,0
$ODBNAV,20260125,005700,-8.738597,42.2295058,297.8,0,,214.73,0
$ODBNAV,20260125,005800,-8.7385965,42.2295055,297.78,0,,244.96,0
$ODBNAV,20260125,005900,-8.7385963,42.2295055,297.76,0,,315.83,0
$ODBNAV,20260125,010000,-8.7385962,42.2295052,298.06,0,,96.6,0
$ODBNAV,20260125,010100,-8.7385954,42.2295051,297.76,0,,179.37,0
$ODBNAV,20260125,010200,-8.7385963,42.2295055,297.92,0,,171.09,0
$ODBNAV,20260125,010300,-8.7385952,42.2295048,297.76,0,,311.74,0
$ODBNAV,20260125,010400,-8.7385963,42.2295052,297.86,0,,104.44,0
$ODBNAV,20260125,010500,-8.7385952,42.2295051,297.73,0,,241.92,0
$ODBNAV,20260125,010600,-8.7385952,42.2295051,297.78,0,,145.64,0
$ODBNAV,20260125,010700,-8.7385961,42.2295053,298.09,0,,199.78,0
$ODBNAV,20260125,010800,-8.7385957,42.2295051,297.97,0,,232.35,0
$ODBNAV,20260125,010900,-8.7385963,42.2295054,297.82,0,,283.87,0
$ODBNAV,20260125,011000,-8.7385951,42.2295052,297.79,0,,259.5,0
$ODBNAV,20260125,011100,-8.7385969,42.2295056,297.85,0,,105.61,0
$ODBNAV,20260125,011200,-8.7385962,42.2295056,297.84,0,,123.13,0
$ODBNAV,20260125,011300,-8.7385956,42.2295056,297.84,0,,134.63,0
$ODBNAV,20260125,011400,-8.7385953,42.2295052,297.7,0,,174.29,0
$ODBNAV,20260125,011500,-8.7385954,42.2295052,297.93,0,,194.95,0
$ODBNAV,20260125,011600,-8.7385958,42.2295053,298.05,0,,62.65,0
$ODBNAV,20260125,011700,-8.7385948,42.2295053,297.94,0,,328.22,0
$ODBNAV,20260125,011800,-8.7385953,42.2295051,297.91,0,,301.63,0
$ODBNAV,20260125,011900,-8.7385947,42.2295048,297.72,0,,140.59,0
$ODBNAV,20260125,012000,-8.7385948,42.229505,297.86,0,,44.06,0
$ODBNAV,20260125,012100,-8.7385949,42.229505,297.87,0,,352.41,0
$ODBNAV,20260125,012200,-8.738596,42.2295051,298.31,0,,8.71,0
$ODBNAV,20260125,012300,-8.738596,42.2295049,298.26,0,,330.02,0
$ODBNAV,20260125,012400,-8.7385964,42.2295051,298.19,0,,199.02,0
$ODBNAV,20260125,012500,-8.7385961,42.2295049,298.08,0,,304.61,0
$ODBNAV,20260125,012600,-8.7385949,42.2295048,297.76,0,,85.26,0
$ODBNAV,20260125,012700,-8.7385952,42.229505,297.84,0,,339.18,0
$ODBNAV,20260125,012800,-8.7385958,42.2295049,297.82,0,,277.35,0
$ODBNAV,20260125,012900,-8.7385957,42.2295049,297.79,0,,196.5,0
$ODBNAV,20260125,013000,-8.7385954,42.2295047,297.79,0,,173.59,0
$ODBNAV,20260125,013100,-8.7385961,42.2295051,297.99,0,,329.8,0
$ODBNAV,20260125,013200,-8.7385956,42.2295048,297.94,0,,164.58,0
$ODBNAV,20260125,013300,-8.7385964,42.2295049,298.15,0,,1.94,0
$ODBNAV,20260125,013400,-8.7385965,42.229505,298.13,0,,94.64,0
$ODBNAV,20260125,013500,-8.738596,42.2295049,297.91,0,,349.11,0
$ODBNAV,20260125,013600,-8.7385967,42.2295052,298.01,0,,232.37,0
$ODBNAV,20260125,013700,-8.7385958,42.2295051,297.9,0,,320.33,0
$ODBNAV,20260125,013800,-8.7385968,42.2295051,298.14,0,,335.75,0
$ODBNAV,20260125,013900,-8.7385963,42.2295051,297.87,0,,126.12,0
$ODBNAV,20260125,014000,-8.7385968,42.2295051,298.03,0,,218.68,0
$ODBNAV,20260125,014100,-8.7385964,42.229505,298.08,0,,213.91,0
$ODBNAV,20260125,014200,-8.738596,42.2295051,297.92,0,,130.42,0
$ODBNAV,20260125,014300,-8.7385966,42.2295052,298.05,0,,109.17,0
$ODBNAV,20260125,014400,-8.7385959,42.229505,297.82,0,,311.84,0
$ODBNAV,20260125,014500,-8.7385957,42.2295048,297.79,0,,306.44,0
$ODBNAV,20260125,014600,-8.7385966,42.2295048,297.99,0,,58.76,0
$ODBNAV,20260125,014700,-8.738596,42.2295048,297.81,0,,113.96,0
$ODBNAV,20260125,014800,-8.7385958,42.229505,297.86,0,,307.64,0
$ODBNAV,20260125,014900,-8.738596,42.229505,297.88,0,,125.58,0
$ODBNAV,20260125,015000,-8.7385964,42.2295051,297.75,0,,33.8,0
$ODBNAV,20260125,015100,-8.7385958,42.2295051,297.72,0,,149.66,0
$ODBNAV,20260125,015200,-8.7385963,42.229505,297.88,0,,182.17,0
$ODBNAV,20260125,015300,-8.7385959,42.2295049,297.87,0,,183.22,0
$ODBNAV,20260125,015400,-8.7385961,42.229505,297.79,0,,349.44,0
$ODBNAV,20260125,015500,-8.7385959,42.2295048,297.69,0,,141.01,0
$ODBNAV,20260125,015600,-8.7385964,42.2295052,297.94,0,,283.81,0
$ODBNAV,20260125,015700,-8.7385955,42.2295047,297.73,0,,328.25,0
$ODBNAV,20260125,015800,-8.7385959,42.2295049,297.81,0,,26.41,0
$ODBNAV,20260125,015900,-8.7385968,42.2295051,297.76,0,,111.33,0
$ODBNAV,20260125,020000,-8.738596,42.2295042,297.52,0,,323.65,0
$ODBNAV,20260125,020100,-8.7385959,42.2295049,297.7,0,,184.02,0
$ODBNAV,20260125,020200,-8.7385963,42.2295052,297.93,0,,216.05,0
$ODBNAV,20260125,020300,-8.7385964,42.2295054,297.92,0,,281.08,0
$ODBNAV,20260125,020400,-8.738596,42.229505,297.78,0,,288.39,0
$ODBNAV,20260125,020500,-8.7385969,42.2295052,297.83,0,,243.44,0
$ODBNAV,20260125,020600,-8.7385957,42.2295046,297.76,0,,114.67,0
$ODBNAV,20260125,020700,-8.7385963,42.229505,297.82,0,,167.37,0
$ODBNAV,20260125,020800,-8.7385961,42.2295045,297.64,0,,288.27,0
$ODBNAV,20260125,020900,-8.7385971,42.2295049,297.97,0,,142.66,0
$ODBNAV,20260125,021000,-8.7385957,42.2295045,297.69,0,,316.5,0
$ODBNAV,20260125,021100,-8.7385963,42.2295048,297.67,0,,121.99,0
$ODBNAV,20260125,021200,-8.738597,42.2295046,298.07,0,,228.11,0
$ODBNAV,20260125,021300,-8.7385963,42.2295046,297.83,0,,284.33,0
$ODBNAV,20260125,021400,-8.7385967,42.2295049,297.69,0,,316.97,0
$ODBNAV,20260125,021500,-8.7385958,42.2295043,297.65,0,,315.85,0
$ODBNAV,20260125,021600,-8.7385963,42.2295047,297.7,0,,201.9,0
$ODBNAV,20260125,021700,-8.7385963,42.2295051,297.84,0,,162.62,0
$ODBNAV,20260125,021800,-8.7385972,42.2295052,298.18,0,,113.41,0
$ODBNAV,20260125,021900,-8.7385965,42.229505,297.99,0,,353.03,0
$ODBNAV,20260125,022000,-8.7385968,42.2295052,298.13,0,,58.53,0
$ODBNAV,20260125,022100,-8.7385965,42.2295049,298.06,0,,358.07,0
$ODBNAV,20260125,022200,-8.7385971,42.2295048,298.26,0,,347.18,0
$ODBNAV,20260125,022300,-8.7385967,42.2295049,298.17,0,,72.71,0
$ODBNAV,20260125,022400,-8.7385972,42.2295049,298.24,0,,162.46,0
$ODBNAV,20260125,022500,-8.7385969,42.2295049,298.12,0,,108.24,0
$ODBNAV,20260125,022600,-8.7385969,42.2295049,297.95,0,,41.56,0
$ODBNAV,20260125,022700,-8.7385973,42.2295049,298.21,0,,295.01,0
$ODBNAV,20260125,022800,-8.7385972,42.229505,298.03,0,,208.19,0
$ODBNAV,20260125,022900,-8.7385974,42.229505,298.18,0,,10.84,0
$ODBNAV,20260125,023000,-8.7385968,42.2295049,298.03,0,,121.69,0
$ODBNAV,20260125,023100,-8.7385975,42.2295049,298.16,0,,334.31,0
$ODBNAV,20260125,023200,-8.7385972,42.2295052,298.15,0,,267.11,0
$ODBNAV,20260125,023300,-8.7385971,42.2295049,298.02,0,,128.36,0
$ODBNAV,20260125,023400,-8.7385971,42.229505,298.13,0,,287.24,0
$ODBNAV,20260125,023500,-8.7385971,42.2295049,298.09,0,,60.78,0
$ODBNAV,20260125,023600,-8.7385976,42.229505,298.13,0,,307.88,0
$ODBNAV,20260125,023700,-8.7385964,42.2295048,297.91,0,,171.45,0
$ODBNAV,20260125,023800,-8.7385981,42.229505,298.3,0,,84.12,0
$ODBNAV,20260125,023900,-8.7385967,42.2295049,297.96,0,,298.14,0
$ODBNAV,20260125,024000,-8.7385975,42.2295049,298.1,0,,7.42,0
$ODBNAV,20260125,024100,-8.738597,42.2295049,297.95,0,,309.58,0
$ODBNAV,20260125,024200,-8.7385972,42.229505,297.97,0,,233.2,0
$ODBNAV,20260125,024300,-8.7385972,42.229505,297.98,0,,90.66,0
$ODBNAV,20260125,024400,-8.7385973,42.2295049,297.99,0,,65.53,0
$ODBNAV,20260125,024500,-8.7385969,42.2295051,297.85,0,,327.48,0
$ODBNAV,20260125,024600,-8.7385966,42.229505,297.89,0,,86.17,0
$ODBNAV,20260125,024700,-8.7385982,42.2295052,298,0,,74.08,0
$ODBNAV,20260125,024800,-8.7385977,42.2295051,297.94,0,,56.33,0
$ODBNAV,20260125,024900,-8.7385983,42.2295053,298.05,0,,348.76,0
$ODBNAV,20260125,025000,-8.7385968,42.2295044,297.5,0,,315.86,0
$ODBNAV,20260125,025100,-8.7385978,42.2295049,297.95,0,,58.73,0
$ODBNAV,20260125,025200,-8.7385969,42.2295046,297.65,0,,210.59,0
$ODBNAV,20260125,025300,-8.7385977,42.2295048,297.82,0,,239.05,0
$ODBNAV,20260125,025400,-8.7385978,42.229505,297.87,0,,136.38,0
$ODBNAV,20260125,025500,-8.7385983,42.2295051,297.91,0,,135.12,0
$ODBNAV,20260125,025600,-8.7385978,42.2295051,297.85,0,,57.85,0
$ODBNAV,20260125,025700,-8.7385979,42.2295055,297.79,0,,290.44,0
$ODBNAV,20260125,025800,-8.738597,42.2295047,297.39,0,,236.53,0
$ODBNAV,20260125,025900,-8.7385992,42.2295052,298.03,0,,34.38,0
$ODBNAV,20260125,030000,-8.7385979,42.2295053,297.71,0,,347.88,0
$ODBNAV,20260125,030100,-8.7385983,42.2295056,297.7,0,,301.67,0
$ODBNAV,20260125,030200,-8.7385974,42.2295057,297.66,0,,307.81,0
$ODBNAV,20260125,030300,-8.7385982,42.2295056,297.79,0,,64.93,0
$ODBNAV,20260125,030400,-8.738598,42.2295054,297.81,0,,296.73,0
$ODBNAV,20260125,030500,-8.7385976,42.2295053,297.86,0,,164.74,0
$ODBNAV,20260125,030600,-8.7385981,42.2295054,297.89,0,,201.08,0
$ODBNAV,20260125,030700,-8.7385975,42.2295054,297.75,0,,115.79,0
$ODBNAV,20260125,030800,-8.7385977,42.2295054,297.71,0,,336.55,0
$ODBNAV,20260125,030900,-8.7385982,42.2295057,297.76,0,,31.26,0
$ODBNAV,20260125,031000,-8.7385984,42.2295053,298.13,0,,327.08,0
$ODBNAV,20260125,031100,-8.7385978,42.229505,297.56,0,,91.89,0
$ODBNAV,20260125,031200,-8.738597,42.2295051,297.53,0,,89.9,0
$ODBNAV,20260125,031300,-8.7385986,42.2295057,297.8,0,,86.8,0
$ODBNAV,20260125,031400,-8.7385977,42.2295053,297.74,0,,147.85,0
$ODBNAV,20260125,031500,-8.7385974,42.2295056,297.56,0,,151.76,0
$ODBNAV,20260125,031600,-8.738598,42.2295055,297.58,0,,309.91,0
$ODBNAV,20260125,031700,-8.7385981,42.2295052,297.62,0,,98.37,0
$ODBNAV,20260125,031800,-8.7385984,42.2295057,297.76,0,,42.44,0
$ODBNAV,20260125,031900,-8.7385981,42.2295057,297.77,0,,12.33,0
$ODBNAV,20260125,032000,-8.7385987,42.2295058,297.93,0,,288.48,0
$ODBNAV,20260125,032100,-8.7385981,42.2295053,297.81,0,,45.62,0
$ODBNAV,20260125,032200,-8.7385977,42.2295046,297.32,0,,88.13,0
$ODBNAV,20260125,032300,-8.7385987,42.2295061,297.75,0,,318.94,0
$ODBNAV,20260125,032400,-8.7385976,42.2295052,297.59,0,,174.82,0
$ODBNAV,20260125,032500,-8.7385987,42.2295056,297.83,0,,91.12,0
$ODBNAV,20260125,032600,-8.7385969,42.2295047,297.31,0,,147.62,0
$ODBNAV,20260125,032700,-8.7386002,42.2295057,297.75,0,,99.83,0
$ODBNAV,20260125,032800,-8.7385978,42.2295047,297.48,0,,57.13,0
$ODBNAV,20260125,032900,-8.7385983,42.2295057,297.65,0,,113.14,0
$ODBNAV,20260125,033000,-8.7385987,42.2295055,297.99,0,,287.7,0
$ODBNAV,20260125,033100,-8.738599,42.2295057,297.9,0,,182.11,0
$ODBNAV,20260125,033200,-8.7385984,42.2295055,297.79,0,,122.15,0
$ODBNAV,20260125,033300,-8.7385975,42.2295056,297.55,0,,177.81,0
$ODBNAV,20260125,033400,-8.7385992,42.2295055,297.91,0,,115.47,0
$ODBNAV,20260125,033500,-8.7385996,42.2295061,298.05,0,,336.61,0
$ODBNAV,20260125,033600,-8.7385975,42.2295052,297.57,0,,300.47,0
$ODBNAV,20260125,033700,-8.7385994,42.2295059,297.77,0,,181.28,0
$ODBNAV,20260125,033800,-8.7385997,42.2295008,296.71,0,,303.92,0
$ODBNAV,20260125,033900,-8.7386001,42.2295047,297.92,0,,169.41,0
$ODBNAV,20260125,034000,-8.7386047,42.229497,296.05,0,,255.87,0
$ODBNAV,20260125,034100,-8.7386004,42.2294986,296.16,0.1,,68.76,0.1
$ODBNAV,20260125,034200,-8.7386027,42.2295029,297.2,0,,50.9,0
$ODBNAV,20260125,034300,-8.7385998,42.2295035,297.18,0,,165.56,0
$ODBNAV,20260125,034400,-8.7385999,42.2295012,296.76,0,,316.82,0
$ODBNAV,20260125,034500,-8.7385987,42.2295045,297.44,0,,1.39,0
$ODBNAV,20260125,034600,-8.7385991,42.229505,297.51,0,,117.54,0
$ODBNAV,20260125,034700,-8.7385995,42.2295029,297.05,0,,17.47,0
$ODBNAV,20260125,034800,-8.7385987,42.2295039,297.26,0,,76.66,0
$ODBNAV,20260125,034900,-8.7385986,42.2295061,297.86,0,,92.12,0
$ODBNAV,20260125,035000,-8.7385984,42.2295054,297.59,0,,60.45,0
$ODBNAV,20260125,035100,-8.7385989,42.229506,297.69,0,,8,0
$ODBNAV,20260125,035200,-8.738599,42.2295056,297.73,0,,279.86,0
$ODBNAV,20260125,035300,-8.738599,42.2295061,297.97,0,,242.6,0
$ODBNAV,20260125,035400,-8.7385992,42.229506,297.94,0,,207.84,0
$ODBNAV,20260125,035500,-8.7385984,42.2295061,297.84,0,,75.66,0
$ODBNAV,20260125,035600,-8.7385985,42.2295059,297.82,0,,118.31,0
$ODBNAV,20260125,035700,-8.7385977,42.2295058,297.62,0,,153.83,0
$ODBNAV,20260125,035800,-8.738599,42.2295061,297.8,0,,196.24,0
$ODBNAV,20260125,035900,-8.7385981,42.2295053,297.47,0,,232.11,0
$ODBNAV,20260125,040000,-8.7385987,42.2295062,297.78,0,,121.22,0
$ODBNAV,20260125,040100,-8.7385982,42.2295061,297.74,0,,341.27,0
$ODBNAV,20260125,040200,-8.7385988,42.2295062,298.11,0,,232.46,0
$ODBNAV,20260125,040300,-8.7385984,42.2295066,297.91,0,,7.59,0
$ODBNAV,20260125,040400,-8.7385985,42.2295065,297.85,0,,279.87,0
$ODBNAV,20260125,040500,-8.7385987,42.229506,297.84,0,,113.07,0
$ODBNAV,20260125,040600,-8.7385999,42.2295066,297.92,0,,262.98,0
$ODBNAV,20260125,040700,-8.7385985,42.2295063,297.67,0,,87.37,0
$ODBNAV,20260125,040800,-8.7385991,42.2295065,297.86,0,,231.3,0
$ODBNAV,20260125,040900,-8.7385985,42.2295063,297.64,0,,61.36,0
$ODBNAV,20260125,041000,-8.7385993,42.2295066,297.86,0,,295.06,0
$ODBNAV,20260125,041100,-8.7385983,42.2295064,297.75,0,,197.49,0
$ODBNAV,20260125,041200,-8.7385993,42.2295065,297.8,0,,57.59,0
$ODBNAV,20260125,041300,-8.7385982,42.2295063,297.68,0,,267.55,0
$ODBNAV,20260125,041400,-8.7385998,42.2295066,297.89,0,,123.16,0
$ODBNAV,20260125,041500,-8.7385985,42.2295064,297.76,0,,324.28,0
$ODBNAV,20260125,041600,-8.7385996,42.2295066,297.98,0,,162.66,0
$ODBNAV,20260125,041700,-8.7385983,42.2295066,297.92,0,,308.56,0
$ODBNAV,20260125,041800,-8.738599,42.2295065,297.9,0,,299.18,0
$ODBNAV,20260125,041900,-8.7385994,42.2295066,298.01,0,,175.83,0
$ODBNAV,20260125,042000,-8.738599,42.2295067,297.89,0,,128.15,0
$ODBNAV,20260125,042100,-8.7385993,42.2295067,298,0,,267.7,0
$ODBNAV,20260125,042200,-8.7385988,42.2295065,297.88,0,,84.03,0
$ODBNAV,20260125,042300,-8.738599,42.2295067,298.06,0,,287.3,0
$ODBNAV,20260125,042400,-8.7385984,42.2295065,297.79,0,,23.26,0
$ODBNAV,20260125,042500,-8.7385993,42.2295067,298.14,0,,278.74,0
$ODBNAV,20260125,042600,-8.7385987,42.2295065,297.82,0,,221.07,0
$ODBNAV,20260125,042700,-8.7385988,42.2295064,297.58,0,,44.75,0
$ODBNAV,20260125,042800,-8.7385988,42.2295059,297.48,0,,305.32,0
$ODBNAV,20260125,042900,-8.7385992,42.2295066,297.99,0,,34.87,0
$ODBNAV,20260125,043000,-8.738599,42.2295067,297.92,0,,29.48,0
$ODBNAV,20260125,043100,-8.7386002,42.2295065,297.93,0,,189.93,0
$ODBNAV,20260125,043200,-8.7385986,42.2295063,297.63,0,,132.68,0
$ODBNAV,20260125,043300,-8.7385995,42.2295064,297.59,0,,8.5,0
$ODBNAV,20260125,043400,-8.7385991,42.2295064,297.85,0,,292.61,0
$ODBNAV,20260125,043500,-8.7385994,42.2295065,297.85,0,,201.95,0
$ODBNAV,20260125,043600,-8.7385989,42.2295063,297.78,0,,14.09,0
$ODBNAV,20260125,043700,-8.7385999,42.2295068,297.9,0,,65.32,0
$ODBNAV,20260125,043800,-8.738599,42.2295066,297.74,0,,110.64,0
$ODBNAV,20260125,043900,-8.7385998,42.2295072,297.9,0,,143.35,0
$ODBNAV,20260125,044000,-8.738599,42.2295064,297.67,0,,206.93,0
$ODBNAV,20260125,044100,-8.7385995,42.2295071,297.96,0,,251.57,0
$ODBNAV,20260125,044200,-8.7385999,42.2295073,298.06,0,,199.64,0
$ODBNAV,20260125,044300,-8.7385994,42.2295072,297.92,0,,303.32,0
$ODBNAV,20260125,044400,-8.7386,42.2295073,298,0,,103.92,0
$ODBNAV,20260125,044500,-8.7385995,42.2295073,297.79,0,,318.03,0
$ODBNAV,20260125,044600,-8.7385999,42.2295075,297.88,0,,35.45,0
$ODBNAV,20260125,044700,-8.7385991,42.2295071,297.72,0,,301.41,0
$ODBNAV,20260125,044800,-8.7386004,42.2295073,298.07,0,,166.29,0
$ODBNAV,20260125,044900,-8.7386,42.2295075,297.95,0,,312.49,0
$ODBNAV,20260125,045000,-8.7386002,42.2295073,297.86,0,,82.27,0
$ODBNAV,20260125,045100,-8.7386,42.2295073,297.91,0,,314.5,0
$ODBNAV,20260125,045200,-8.7386,42.2295075,297.94,0,,262.42,0
$ODBNAV,20260125,045300,-8.7386001,42.2295073,297.87,0,,285.11,0
$ODBNAV,20260125,045400,-8.7386,42.2295075,297.83,0,,341.37,0
$ODBNAV,20260125,045500,-8.7385999,42.2295074,297.78,0,,347.02,0
$ODBNAV,20260125,045600,-8.7385997,42.2295072,297.91,0,,204.81,0
$ODBNAV,20260125,045700,-8.7386004,42.2295072,297.75,0,,151.75,0
$ODBNAV,20260125,045800,-8.7385991,42.229507,297.68,0,,97.87,0
$ODBNAV,20260125,045900,-8.7386002,42.2295075,297.76,0,,349.46,0
$ODBNAV,20260125,050000,-8.7385992,42.229507,297.63,0,,160.57,0
$ODBNAV,20260125,050100,-8.7386004,42.2295072,297.87,0,,123.7,0
$ODBNAV,20260125,050200,-8.7385997,42.2295073,297.92,0,,258.4,0
$ODBNAV,20260125,050300,-8.7386002,42.2295076,297.81,0,,296.24,0
$ODBNAV,20260125,050400,-8.7385994,42.2295075,297.82,0,,158.26,0
$ODBNAV,20260125,050500,-8.7385999,42.2295072,297.92,0,,150.76,0
$ODBNAV,20260125,050600,-8.7386001,42.2295073,297.65,0,,354.9,0
$ODBNAV,20260125,050700,-8.7386001,42.2295075,297.81,0,,267.08,0
$ODBNAV,20260125,050800,-8.7386,42.2295074,297.84,0,,303.98,0
$ODBNAV,20260125,050900,-8.7385999,42.2295076,297.81,0,,136.42,0
$ODBNAV,20260125,051000,-8.7386003,42.2295073,297.85,0,,250.19,0
$ODBNAV,20260125,051100,-8.7386003,42.2295071,297.66,0,,80.48,0
$ODBNAV,20260125,051200,-8.7386004,42.2295073,297.83,0,,82.32,0
$ODBNAV,20260125,051300,-8.7386,42.2295076,297.89,0,,9.76,0
$ODBNAV,20260125,051400,-8.7386004,42.2295071,297.66,0,,267.22,0
$ODBNAV,20260125,051500,-8.7386004,42.2295078,297.8,0,,330.98,0
$ODBNAV,20260125,051600,-8.7386007,42.2295072,297.64,0,,217.92,0
$ODBNAV,20260125,051700,-8.7386012,42.2295067,297.49,0,,175.39,0
$ODBNAV,20260125,051800,-8.7386003,42.2295076,297.77,0,,357.99,0
$ODBNAV,20260125,051900,-8.7385998,42.2295074,297.73,0,,97.57,0
$ODBNAV,20260125,052000,-8.7385996,42.2295074,297.74,0,,310.65,0
$ODBNAV,20260125,052100,-8.7386011,42.2295076,297.64,0,,225.45,0
$ODBNAV,20260125,052200,-8.7385998,42.2295076,297.74,0,,294.76,0
$ODBNAV,20260125,052300,-8.7385999,42.2295078,297.78,0,,96.76,0
$ODBNAV,20260125,052500,-8.7385998,42.2295074,297.73,0,,165.98,0
$ODBNAV,20260125,052600,-8.7386005,42.2295078,297.83,0,,55.31,0
$ODBNAV,20260125,052700,-8.7385997,42.2295078,297.89,0,,301.58,0
$ODBNAV,20260125,052800,-8.7386003,42.2295076,297.79,0,,139.84,0
$ODBNAV,20260125,052900,-8.7385995,42.2295069,297.66,0,,112.11,0
$ODBNAV,20260125,053000,-8.7386001,42.2295077,297.79,0,,295.85,0
$ODBNAV,20260125,053100,-8.7385993,42.2295074,297.78,0,,211.79,0
$ODBNAV,20260125,053200,-8.7386003,42.2295077,297.83,0,,297.62,0
$ODBNAV,20260125,053300,-8.7385999,42.2295078,297.84,0,,122.19,0
$ODBNAV,20260125,053400,-8.7386002,42.2295077,297.85,0,,227.02,0
$ODBNAV,20260125,053500,-8.7386,42.2295073,297.86,0,,199.63,0
$ODBNAV,20260125,053600,-8.7385999,42.2295076,297.86,0,,106.09,0
$ODBNAV,20260125,053700,-8.7385999,42.2295078,297.93,0,,206.82,0
$ODBNAV,20260125,053800,-8.7386,42.2295072,297.8,0,,126.84,0
$ODBNAV,20260125,053900,-8.7385993,42.2295075,297.83,0,,332.13,0
$ODBNAV,20260125,054000,-8.7385998,42.2295075,297.87,0,,127.31,0
$ODBNAV,20260125,054100,-8.7385998,42.2295072,297.91,0,,324.08,0
$ODBNAV,20260125,054200,-8.7386001,42.2295078,297.84,0,,158.89,0
$ODBNAV,20260125,054300,-8.7386001,42.2295076,297.74,0,,288,0
$ODBNAV,20260125,054400,-8.7385998,42.2295074,297.79,0,,148.82,0
$ODBNAV,20260125,054500,-8.7385998,42.2295075,297.77,0,,225.19,0
$ODBNAV,20260125,054600,-8.7386,42.2295074,297.86,0,,38.64,0
$ODBNAV,20260125,054700,-8.7385999,42.2295077,297.77,0,,117.67,0
$ODBNAV,20260125,054800,-8.7385998,42.2295076,297.82,0,,30.38,0
$ODBNAV,20260125,054900,-8.7386002,42.229508,297.85,0,,200.85,0
$ODBNAV,20260125,055000,-8.7386001,42.2295075,297.76,0,,121.36,0
$ODBNAV,20260125,055100,-8.7385998,42.2295076,297.89,0,,130.19,0
$ODBNAV,20260125,055200,-8.7385994,42.2295075,297.75,0,,279.52,0
$ODBNAV,20260125,055300,-8.7385998,42.2295083,297.97,0,,163.09,0
$ODBNAV,20260125,055400,-8.7386,42.2295073,297.74,0,,38.52,0
$ODBNAV,20260125,055500,-8.7386003,42.2295078,297.81,0,,276.1,0
$ODBNAV,20260125,055600,-8.7385999,42.2295079,297.91,0,,2.6,0
$ODBNAV,20260125,055700,-8.7386002,42.2295083,297.89,0,,315.24,0
$ODBNAV,20260125,055800,-8.7385999,42.2295078,297.81,0,,335.94,0
$ODBNAV,20260125,055900,-8.7386003,42.2295078,297.84,0,,199.83,0
$ODBNAV,20260125,060000,-8.7386,42.2295075,297.84,0,,301.12,0
$ODBNAV,20260125,060100,-8.7385998,42.2295074,297.76,0,,73.57,0
$ODBNAV,20260125,060200,-8.7385999,42.2295078,297.86,0,,28.99,0
$ODBNAV,20260125,060300,-8.7386001,42.229508,297.86,0,,106.88,0
$ODBNAV,20260125,060400,-8.7386,42.2295075,297.79,0,,330.16,0
$ODBNAV,20260125,060500,-8.7385998,42.2295072,297.71,0,,97.64,0
$ODBNAV,20260125,060600,-8.7386005,42.2295082,297.83,0,,298.19,0
$ODBNAV,20260125,060700,-8.7386003,42.2295073,297.71,0,,215.31,0
$ODBNAV,20260125,060800,-8.7386005,42.2295078,297.7,0,,116.41,0
$ODBNAV,20260125,060900,-8.7386001,42.2295079,297.77,0,,267.89,0
$ODBNAV,20260125,061000,-8.7386,42.2295078,297.76,0,,19.12,0
$ODBNAV,20260125,061100,-8.7386009,42.229508,297.73,0,,303.83,0
$ODBNAV,20260125,061200,-8.7386003,42.2295072,297.58,0,,330.39,0
$ODBNAV,20260125,061300,-8.7386008,42.2295079,297.76,0,,66.22,0
$ODBNAV,20260125,061400,-8.7386005,42.2295077,297.75,0,,206.6,0
$ODBNAV,20260125,061500,-8.7386003,42.2295071,297.57,0,,307.31,0
$ODBNAV,20260125,061600,-8.7386008,42.2295077,297.66,0,,148.79,0
$ODBNAV,20260125,061700,-8.7386005,42.2295078,297.71,0,,312.89,0
$ODBNAV,20260125,061800,-8.738601,42.2295078,297.71,0,,75.99,0
$ODBNAV,20260125,061900,-8.7386008,42.2295076,297.61,0,,288.29,0
$ODBNAV,20260125,062000,-8.7386011,42.2295081,297.73,0,,303.2,0
$ODBNAV,20260125,062100,-8.7386007,42.229508,297.72,0,,18.28,0
$ODBNAV,20260125,062200,-8.738601,42.229508,297.72,0,,11.27,0
$ODBNAV,20260125,062300,-8.7386015,42.2295077,297.59,0,,63.15,0
$ODBNAV,20260125,062400,-8.738601,42.2295082,297.75,0,,320.01,0
$ODBNAV,20260125,062500,-8.7386009,42.2295075,297.55,0,,148.54,0
$ODBNAV,20260125,062600,-8.7386012,42.2295078,297.67,0,,117.86,0
$ODBNAV,20260125,062700,-8.7386004,42.2295073,297.65,0,,101.32,0
$ODBNAV,20260125,062800,-8.7386019,42.2295079,297.69,0,,97.17,0
$ODBNAV,20260125,062900,-8.738601,42.2295066,297.34,0,,306.98,0
$ODBNAV,20260125,063000,-8.7386016,42.2295071,297.49,0,,21.91,0
$ODBNAV,20260125,063100,-8.7386027,42.2295046,296.98,0,,288.73,0
$ODBNAV,20260125,063200,-8.7386015,42.229505,296.98,0.1,,161.22,0.1
$ODBNAV,20260125,063300,-8.7386012,42.2295086,297.96,0,,118.03,0
$ODBNAV,20260125,063400,-8.7386009,42.2295075,297.57,0,,232.89,0
$ODBNAV,20260125,063500,-8.7386013,42.2295072,297.47,0,,184.91,0
$ODBNAV,20260125,063600,-8.7386012,42.2295082,297.78,0,,300.15,0
$ODBNAV,20260125,063700,-8.7386013,42.2295075,297.71,0,,67.19,0
$ODBNAV,20260125,063800,-8.7386011,42.2295084,297.79,0,,0.41,0
$ODBNAV,20260125,063900,-8.7386013,42.229508,297.78,0,,261.37,0
$ODBNAV,20260125,064000,-8.7386013,42.229508,297.74,0,,84.74,0
$ODBNAV,20260125,064100,-8.7386012,42.2295083,297.98,0,,327.23,0
$ODBNAV,20260125,064200,-8.7386016,42.2295076,297.6,0,,152.05,0
$ODBNAV,20260125,064300,-8.7386011,42.2295083,297.79,0,,276.93,0
$ODBNAV,20260125,064400,-8.7386001,42.2295076,297.66,0,,125.28,0
$ODBNAV,20260125,064500,-8.7386017,42.2295081,297.73,0,,267.17,0
$ODBNAV,20260125,064600,-8.7386007,42.229508,297.79,0,,127.96,0
$ODBNAV,20260125,064700,-8.7386017,42.2295083,297.8,0,,260.34,0
$ODBNAV,20260125,064800,-8.7386009,42.2295083,297.78,0,,295.71,0
$ODBNAV,20260125,064900,-8.7386005,42.2295083,297.84,0,,119.82,0
$ODBNAV,20260125,065000,-8.7386009,42.2295081,297.8,0,,297.44,0
$ODBNAV,20260125,065100,-8.7386007,42.2295082,297.9,0,,159.13,0
$ODBNAV,20260125,065200,-8.7386013,42.2295084,297.84,0,,305.41,0
$ODBNAV,20260125,065300,-8.7386008,42.2295078,297.8,0,,328.57,0
$ODBNAV,20260125,065400,-8.7386017,42.2295081,297.79,0,,118.81,0
$ODBNAV,20260125,065500,-8.7386015,42.2295079,297.72,0,,227.52,0
$ODBNAV,20260125,065600,-8.7386008,42.2295074,297.68,0,,99.78,0
$ODBNAV,20260125,065700,-8.738601,42.2295079,297.79,0,,60.87,0
$ODBNAV,20260125,065800,-8.7386013,42.2295076,297.7,0,,244.83,0
$ODBNAV,20260125,065900,-8.7386013,42.2295077,297.64,0,,117.44,0
$ODBNAV,20260125,070000,-8.7386014,42.2295076,297.62,0,,342.29,0
$ODBNAV,20260125,070100,-8.7386008,42.2295074,297.63,0,,148.59,0
$ODBNAV,20260125,070200,-8.7386018,42.2295078,297.71,0,,285.35,0
$ODBNAV,20260125,070300,-8.7386002,42.2295068,297.48,0,,317.88,0
$ODBNAV,20260125,070400,-8.7386022,42.2295082,297.75,0,,231.75,0
$ODBNAV,20260125,070500,-8.7386012,42.2295071,297.53,0,,266.51,0
$ODBNAV,20260125,070600,-8.7386016,42.2295076,297.62,0,,42.21,0
$ODBNAV,20260125,070700,-8.7386009,42.2295074,297.68,0,,323.59,0
$ODBNAV,20260125,070800,-8.7386009,42.2295074,297.66,0,,290.27,0
$ODBNAV,20260125,070900,-8.7386017,42.2295076,297.62,0,,330.27,0
$ODBNAV,20260125,071000,-8.7386006,42.2295072,297.67,0,,340.41,0
$ODBNAV,20260125,071100,-8.7386015,42.2295078,297.77,0,,138.27,0
$ODBNAV,20260125,071200,-8.7386005,42.2295068,297.46,0,,313.74,0
$ODBNAV,20260125,071300,-8.7386015,42.2295072,297.53,0,,125.97,0
$ODBNAV,20260125,071400,-8.7386014,42.2295072,297.48,0,,359.13,0
$ODBNAV,20260125,071500,-8.7386012,42.2295074,297.65,0,,106.79,0
$ODBNAV,20260125,071600,-8.7386017,42.2295063,297.26,0,,353.81,0
$ODBNAV,20260125,071700,-8.7386008,42.2295073,297.54,0,,74.87,0
$ODBNAV,20260125,071800,-8.7386015,42.2295076,297.64,0,,143.43,0
$ODBNAV,20260125,071900,-8.7386012,42.2295071,297.48,0,,28.05,0
$ODBNAV,20260125,072000,-8.7386011,42.2295076,297.65,0,,307.74,0
$ODBNAV,20260125,072100,-8.7386007,42.2295076,297.67,0,,74.35,0
$ODBNAV,20260125,072200,-8.738601,42.229508,297.8,0,,203.14,0
$ODBNAV,20260125,072300,-8.7386012,42.2295071,297.58,0,,21.81,0
$ODBNAV,20260125,072400,-8.7386009,42.2295077,297.72,0,,119.52,0
$ODBNAV,20260125,072500,-8.7386009,42.2295077,297.66,0,,256.93,0
$ODBNAV,20260125,072600,-8.738601,42.2295073,297.63,0,,112.36,0
$ODBNAV,20260125,072700,-8.7386015,42.2295074,297.57,0,,207.76,0
$ODBNAV,20260125,072800,-8.738601,42.2295078,297.75,0,,275.68,0
$ODBNAV,20260125,072900,-8.7386006,42.2295082,297.87,0,,193.11,0
$ODBNAV,20260125,073000,-8.738601,42.2295082,297.87,0,,242.09,0
$ODBNAV,20260125,073100,-8.7386004,42.229508,297.84,0,,114.01,0
$ODBNAV,20260125,073200,-8.7386013,42.229508,297.74,0,,163.74,0
$ODBNAV,20260125,073300,-8.7386006,42.2295073,297.68,0,,119.72,0
$ODBNAV,20260125,073400,-8.7386013,42.2295077,297.67,0,,96.17,0
$ODBNAV,20260125,073500,-8.7386008,42.2295071,297.68,0,,328.67,0
$ODBNAV,20260125,073600,-8.738601,42.2295074,297.65,0,,116.63,0
$ODBNAV,20260125,073700,-8.7386005,42.2295078,297.73,0,,353.02,0
$ODBNAV,20260125,073800,-8.7386003,42.2295076,297.82,0,,74.29,0
$ODBNAV,20260125,073900,-8.7386011,42.2295079,297.75,0,,306.95,0
$ODBNAV,20260125,074000,-8.7386001,42.2295075,297.73,0,,160.52,0
$ODBNAV,20260125,074100,-8.7386012,42.229507,297.48,0,,209.67,0
$ODBNAV,20260125,074200,-8.7386004,42.2295059,297.25,0,,304.85,0
$ODBNAV,20260125,074300,-8.738601,42.2295069,297.4,0,,159.16,0
$ODBNAV,20260125,074400,-8.7386008,42.2295073,297.62,0,,100.06,0
$ODBNAV,20260125,074500,-8.7386013,42.2295067,297.39,0,,127.8,0
$ODBNAV,20260125,074600,-8.7386004,42.2295068,297.53,0,,82.17,0
$ODBNAV,20260125,074700,-8.7386005,42.2295077,297.71,0,,4.39,0
$ODBNAV,20260125,074800,-8.7386,42.2295072,297.65,0,,239.13,0
$ODBNAV,20260125,074900,-8.7386002,42.2295072,297.66,0,,324.19,0
$ODBNAV,20260125,075000,-8.7386001,42.2295078,297.82,0,,206.5,0
$ODBNAV,20260125,075100,-8.7385998,42.2295076,297.72,0,,135.3,0
$ODBNAV,20260125,075200,-8.7386006,42.2295076,297.67,0,,85.44,0
$ODBNAV,20260125,075300,-8.7386005,42.2295066,297.53,0,,139.69,0
$ODBNAV,20260125,075400,-8.7386004,42.2295072,297.63,0,,280.76,0
$ODBNAV,20260125,075500,-8.7385996,42.2295072,297.71,0,,328.08,0
$ODBNAV,20260125,075600,-8.7386,42.2295075,297.7,0,,34.5,0
$ODBNAV,20260125,075700,-8.7385997,42.2295069,297.63,0,,352.19,0
$ODBNAV,20260125,075800,-8.7385997,42.2295076,297.81,0,,204.83,0
$ODBNAV,20260125,075900,-8.7385996,42.2295072,297.75,0,,269.93,0
$ODBNAV,20260125,080000,-8.7385998,42.2295074,297.74,0,,84.66,0
$ODBNAV,20260125,080100,-8.7386003,42.2295068,297.59,0,,306.63,0
$ODBNAV,20260125,080200,-8.7386002,42.2295061,297.36,0,,71.35,0
$ODBNAV,20260125,080300,-8.7386012,42.229506,297.29,0,,326.97,0
$ODBNAV,20260125,080400,-8.7385997,42.2295055,297.23,0,,163.03,0
$ODBNAV,20260125,080500,-8.7386002,42.229507,297.61,0,,137.39,0
$ODBNAV,20260125,080600,-8.7385998,42.2295065,297.51,0,,190.39,0
$ODBNAV,20260125,080700,-8.7386004,42.2295069,297.55,0,,39.69,0
$ODBNAV,20260125,080800,-8.7386009,42.2295055,297.21,0,,5.26,0
$ODBNAV,20260125,080900,-8.7385997,42.2295058,297.28,0,,127.97,0
$ODBNAV,20260125,081000,-8.7386007,42.2295071,297.59,0,,167.21,0
$ODBNAV,20260125,081100,-8.7386,42.229507,297.61,0,,184.88,0
$ODBNAV,20260125,081200,-8.7386007,42.2295071,297.6,0,,337.84,0
$ODBNAV,20260125,081300,-8.7386001,42.2295061,297.28,0,,28.45,0
$ODBNAV,20260125,081400,-8.7386005,42.2295065,297.41,0,,98.5,0
$ODBNAV,20260125,081500,-8.7386004,42.2295061,297.39,0,,356.83,0
$ODBNAV,20260125,081600,-8.7386004,42.2295061,297.35,0,,336.29,0
$ODBNAV,20260125,081700,-8.7386005,42.2295062,297.42,0,,0.14,0
$ODBNAV,20260125,081800,-8.7386006,42.2295058,297.26,0,,127.69,0
$ODBNAV,20260125,081900,-8.7386002,42.2295064,297.37,0,,143.28,0
$ODBNAV,20260125,082000,-8.7385999,42.2295072,297.61,0,,206.93,0
$ODBNAV,20260125,082100,-8.7385996,42.2295066,297.52,0,,345.82,0
$ODBNAV,20260125,082200,-8.7385998,42.2295077,297.81,0,,100.65,0
$ODBNAV,20260125,082300,-8.7385998,42.2295079,297.66,0,,125.53,0
$ODBNAV,20260125,082400,-8.7385997,42.2295078,297.8,0,,225.99,0
$ODBNAV,20260125,082500,-8.7386,42.2295078,297.74,0,,277.68,0
$ODBNAV,20260125,082600,-8.7385997,42.2295072,297.51,0,,121.72,0
$ODBNAV,20260125,082700,-8.7386008,42.2295073,297.51,0,,242.65,0
$ODBNAV,20260125,082800,-8.7386,42.2295067,297.36,0,,295.24,0
$ODBNAV,20260125,082900,-8.7386001,42.2295071,297.53,0,,163.9,0
$ODBNAV,20260125,083000,-8.7385994,42.2295074,297.65,0,,87.57,0
$ODBNAV,20260125,083100,-8.7385999,42.2295073,297.7,0,,185.95,0
$ODBNAV,20260125,083200,-8.7385998,42.2295076,297.67,0,,138.08,0
$ODBNAV,20260125,083300,-8.7386,42.2295069,297.52,0,,158.47,0
$ODBNAV,20260125,083400,-8.7386001,42.2295075,297.7,0,,296.33,0
$ODBNAV,20260125,083500,-8.7385995,42.2295063,297.36,0,,133.27,0
$ODBNAV,20260125,083600,-8.7385997,42.2295074,297.65,0,,124.14,0
$ODBNAV,20260125,083700,-8.7385992,42.2295066,297.53,0,,286.66,0
$ODBNAV,20260125,083800,-8.7385992,42.2295077,297.8,0,,224.85,0
$ODBNAV,20260125,083900,-8.7385996,42.2295071,297.58,0,,103.16,0
$ODBNAV,20260125,084000,-8.7385992,42.2295075,297.76,0,,304.37,0
$ODBNAV,20260125,084100,-8.738598,42.2295075,297.84,0,,117.87,0
$ODBNAV,20260125,084200,-8.7385986,42.2295078,297.97,0,,296.5,0
$ODBNAV,20260125,084300,-8.7385989,42.2295076,297.86,0,,288.28,0
$ODBNAV,20260125,084400,-8.7385991,42.2295072,297.95,0,,158.51,0
$ODBNAV,20260125,084500,-8.7385989,42.2295077,298.06,0,,226.94,0
$ODBNAV,20260125,084600,-8.738599,42.2295065,297.5,0,,175.33,0
$ODBNAV,20260125,084700,-8.7385996,42.2295077,297.87,0,,134.21,0
$ODBNAV,20260125,084800,-8.7385985,42.2295077,297.89,0,,192.07,0
$ODBNAV,20260125,084900,-8.7385987,42.2295073,297.79,0,,279.96,0
$ODBNAV,20260125,085000,-8.7385987,42.2295074,297.81,0,,354.94,0
$ODBNAV,20260125,085100,-8.7385989,42.2295078,298.08,0,,80.35,0
$ODBNAV,20260125,085200,-8.7385987,42.2295073,297.78,0,,280.49,0
$ODBNAV,20260125,085300,-8.738599,42.2295071,297.69,0,,212.62,0
$ODBNAV,20260125,085400,-8.7385989,42.2295069,297.72,0,,172.49,0
$ODBNAV,20260125,085500,-8.7385982,42.2295059,297.4,0,,147.44,0
$ODBNAV,20260125,085600,-8.7385994,42.2295073,297.79,0,,149.53,0
$ODBNAV,20260125,085700,-8.7385983,42.2295057,297.35,0,,145.58,0
$ODBNAV,20260125,085804,-8.7385989,42.2295071,297.81,0,,293.57,0
$ODBNAV,20260125,091657,-8.738599,42.2295072,297.95,0,,173.27,0
$ODBNAV,20260125,091700,-8.7385991,42.2295071,297.97,0,,229.07,0
$ODBNAV,20260125,091800,-8.7385986,42.2295074,298.03,0,,258.68,0
$ODBNAV,20260125,091900,-8.7385987,42.2295075,297.89,0,,206.29,0
$ODBNAV,20260125,092000,-8.7385979,42.2295072,297.8,0,,70.78,0
$ODBNAV,20260125,092100,-8.7385984,42.2295075,297.89,0,,74.42,0
$ODBNAV,20260125,092200,-8.7385979,42.2295073,297.79,0,,291.45,0
$ODBNAV,20260125,092300,-8.7385981,42.2295073,297.95,0,,125.82,0
$ODBNAV,20260125,092400,-8.7385983,42.2295073,298.12,0,,34.15,0
$ODBNAV,20260125,092500,-8.738598,42.2295072,297.9,0,,307.65,0
$ODBNAV,20260125,092600,-8.7385981,42.229507,297.84,0,,58.73,0
$ODBNAV,20260125,092700,-8.7385984,42.229507,298.13,0,,31.72,0
$ODBNAV,20260125,092800,-8.7385986,42.2295074,298.05,0,,253.23,0
$ODBNAV,20260125,092900,-8.7385983,42.2295073,297.97,0,,305.53,0
$ODBNAV,20260125,093000,-8.7385984,42.2295067,297.8,0,,111.12,0
$ODBNAV,20260125,093100,-8.7385979,42.2295072,297.76,0,,14.59,0
$ODBNAV,20260125,093200,-8.7385983,42.2295072,298,0,,159.42,0
$ODBNAV,20260125,093300,-8.7385987,42.2295069,297.85,0,,36.22,0
$ODBNAV,20260125,093400,-8.7385982,42.2295072,297.96,0,,312.97,0
$ODBNAV,20260125,093500,-8.738598,42.2295073,297.83,0,,23.91,0
$ODBNAV,20260125,093600,-8.738598,42.2295072,297.88,0,,333.38,0
$ODBNAV,20260125,093700,-8.7385981,42.2295069,297.86,0,,17.14,0
$ODBNAV,20260125,093800,-8.7385975,42.2295071,297.84,0,,290.3,0
$ODBNAV,20260125,093900,-8.7385983,42.2295068,298.01,0,,61.61,0
$ODBNAV,20260125,094000,-8.7385978,42.2295074,297.95,0,,319.18,0
$ODBNAV,20260125,094100,-8.7385986,42.2295071,297.81,0,,38.01,0
$ODBNAV,20260125,094200,-8.7385974,42.2295071,297.74,0,,6.75,0
$ODBNAV,20260125,094300,-8.7385987,42.2295071,298.09,0,,239.18,0
$ODBNAV,20260125,094400,-8.7385984,42.2295071,297.9,0,,279.36,0
$ODBNAV,20260125,094500,-8.7385984,42.2295067,297.92,0,,147.23,0
$ODBNAV,20260125,094600,-8.7385986,42.2295071,298,0,,218.86,0
$ODBNAV,20260125,094700,-8.7385987,42.2295069,297.98,0,,106.01,0
$ODBNAV,20260125,094800,-8.7385982,42.2295069,297.95,0,,358.46,0
$ODBNAV,20260125,094900,-8.7385986,42.2295069,297.98,0,,187.07,0
$ODBNAV,20260125,095000,-8.7385982,42.229507,297.96,0,,24.31,0
$ODBNAV,20260125,095100,-8.7385983,42.2295072,298.03,0,,29.17,0
$ODBNAV,20260125,095200,-8.7385981,42.2295072,297.88,0,,263.13,0
$ODBNAV,20260125,095300,-8.7385982,42.2295069,297.85,0,,181.04,0
$ODBNAV,20260125,095400,-8.7385989,42.2295068,298.07,0,,76.39,0
$ODBNAV,20260125,095500,-8.7385983,42.2295066,297.97,0,,136.26,0
$ODBNAV,20260125,095600,-8.7385991,42.2295072,298.05,0,,252.19,0
$ODBNAV,20260125,095700,-8.7385978,42.2295069,297.94,0,,65.71,0
$ODBNAV,20260125,095800,-8.7385985,42.2295072,297.93,0,,20.39,0
$ODBNAV,20260125,095900,-8.7385975,42.2295068,297.79,0,,47.66,0
$ODBNAV,20260125,100000,-8.7385982,42.229507,298.01,0,,266.64,0
$ODBNAV,20260125,100100,-8.7385968,42.2295065,297.67,0,,351.99,0
$ODBNAV,20260125,100200,-8.7385976,42.2295069,297.92,0,,320.81,0
$ODBNAV,20260125,100300,-8.7385971,42.2295067,297.84,0,,295.93,0
$ODBNAV,20260125,100400,-8.7385981,42.2295071,298.17,0,,351.73,0
$ODBNAV,20260125,100500,-8.7385977,42.2295068,297.98,0,,355.78,0
$ODBNAV,20260125,100600,-8.7385979,42.2295068,298.27,0,,261.34,0
$ODBNAV,20260125,100700,-8.7385979,42.2295065,298.04,0,,107.33,0
$ODBNAV,20260125,100800,-8.7385974,42.2295068,298.01,0,,97.94,0
$ODBNAV,20260125,100900,-8.7385976,42.2295066,297.98,0,,45.51,0
$ODBNAV,20260125,101000,-8.7385975,42.2295065,297.98,0,,274.47,0
$ODBNAV,20260125,101100,-8.7385977,42.2295067,297.89,0,,115.2,0
$ODBNAV,20260125,101200,-8.7385974,42.2295065,297.97,0,,85.08,0
$ODBNAV,20260125,101300,-8.7385977,42.2295067,298.05,0,,104.45,0
$ODBNAV,20260125,101400,-8.7385974,42.2295066,298,0,,139.16,0
$ODBNAV,20260125,101500,-8.7385974,42.2295066,298.04,0,,238.58,0
$ODBNAV,20260125,101600,-8.7385979,42.2295066,298.19,0,,271.82,0
$ODBNAV,20260125,101700,-8.7385974,42.2295063,298.1,0,,279.7,0
$ODBNAV,20260125,101800,-8.7385974,42.2295065,298.01,0,,126.55,0
$ODBNAV,20260125,101900,-8.7385976,42.2295064,298.09,0,,145.12,0
$ODBNAV,20260125,102000,-8.7385971,42.2295067,298.1,0,,246.24,0
$ODBNAV,20260125,102100,-8.738597,42.2295062,298.18,0,,109.05,0
$ODBNAV,20260125,102200,-8.7385968,42.2295067,298.2,0,,195.34,0
$ODBNAV,20260125,102300,-8.7385965,42.2295065,297.98,0,,82.13,0
$ODBNAV,20260125,102400,-8.7385965,42.2295066,298.24,0,,197.59,0
$ODBNAV,20260125,102500,-8.7385965,42.2295064,298.13,0,,291.06,0
$ODBNAV,20260125,102600,-8.7385964,42.2295066,298.07,0,,117.21,0
$ODBNAV,20260125,102700,-8.738596,42.2295063,298.03,0,,302.5,0
$ODBNAV,20260125,102800,-8.7385959,42.2295064,298.03,0,,63.12,0
$ODBNAV,20260125,102900,-8.7385966,42.2295065,298.11,0,,318.13,0
$ODBNAV,20260125,103000,-8.7385952,42.2295064,298.02,0,,257.65,0
$ODBNAV,20260125,103100,-8.7385963,42.2295065,298.27,0,,89.33,0
$ODBNAV,20260125,103200,-8.7385961,42.2295063,298.2,0,,216.63,0
$ODBNAV,20260125,103300,-8.7385964,42.2295065,298.25,0,,213.64,0
$ODBNAV,20260125,103400,-8.7385954,42.2295064,297.87,0,,175.88,0
$ODBNAV,20260125,103500,-8.7385958,42.2295066,298.13,0,,242.48,0
$ODBNAV,20260125,103600,-8.7385962,42.2295065,298.3,0,,249.03,0
$ODBNAV,20260125,103700,-8.7385959,42.2295061,298.11,0,,99.37,0
$ODBNAV,20260125,103800,-8.738596,42.2295064,298.18,0,,275.49,0
$ODBNAV,20260125,103900,-8.7385959,42.2295063,298.27,0,,1.78,0
$ODBNAV,20260125,104000,-8.7385957,42.2295064,298.04,0,,11.5,0
$ODBNAV,20260125,104100,-8.7385948,42.229506,297.91,0,,59.11,0
$ODBNAV,20260125,104200,-8.7385964,42.2295063,298.06,0,,69.92,0
$ODBNAV,20260125,104300,-8.7385955,42.2295062,298.12,0,,40.87,0
$ODBNAV,20260125,104400,-8.7385959,42.2295062,298.15,0,,5.85,0
$ODBNAV,20260125,104500,-8.7385948,42.2295064,297.85,0,,314.23,0
$ODBNAV,20260125,104600,-8.7385957,42.2295064,298.16,0,,233.05,0
$ODBNAV,20260125,104700,-8.738595,42.2295063,297.99,0,,327.56,0
$ODBNAV,20260125,104800,-8.7385958,42.2295059,298.26,0,,274.46,0
$ODBNAV,20260125,104900,-8.7385948,42.229506,297.95,0,,151.49,0
$ODBNAV,20260125,105000,-8.738595,42.2295061,298.04,0,,179.88,0
$ODBNAV,20260125,105100,-8.7385955,42.229506,298.13,0,,150.53,0
$ODBNAV,20260125,105200,-8.7385948,42.2295063,298.03,0,,285.37,0
$ODBNAV,20260125,105300,-8.7385951,42.2295061,298.04,0,,285.49,0
$ODBNAV,20260125,105400,-8.738595,42.2295061,298.09,0,,305.44,0
$ODBNAV,20260125,105500,-8.738594,42.229506,297.77,0,,237.34,0
$ODBNAV,20260125,105600,-8.7385948,42.2295059,298.03,0,,128.87,0
$ODBNAV,20260125,105700,-8.7385957,42.229506,297.93,0,,85.97,0
$ODBNAV,20260125,105800,-8.738594,42.2295059,297.61,0,,92.73,0
$ODBNAV,20260125,105900,-8.7385938,42.229506,297.62,0,,51.14,0
$ODBNAV,20260125,110000,-8.738594,42.229506,297.84,0,,309.42,0
$ODBNAV,20260125,110100,-8.7385947,42.229506,297.77,0,,261.65,0
$ODBNAV,20260125,110200,-8.7385948,42.2295057,298.13,0,,294.42,0
$ODBNAV,20260125,110300,-8.7385956,42.2295061,298.3,0,,177.02,0
$ODBNAV,20260125,110400,-8.7385951,42.2295061,298.31,0,,116.52,0
$ODBNAV,20260125,110500,-8.7385955,42.229506,298.25,0,,276.27,0
$ODBNAV,20260125,110600,-8.7385946,42.2295059,298.08,0,,285.23,0
$ODBNAV,20260125,110700,-8.7385949,42.2295057,298.26,0,,213.95,0
$ODBNAV,20260125,110800,-8.738594,42.2295061,297.88,0,,119.04,0
$ODBNAV,20260125,110900,-8.7385948,42.2295058,297.8,0,,101.31,0
$ODBNAV,20260125,111000,-8.7385951,42.2295055,298.24,0,,26.49,0
$ODBNAV,20260125,111100,-8.7385942,42.2295059,297.9,0,,72.85,0
$ODBNAV,20260125,111200,-8.7385951,42.2295057,298.24,0,,167.21,0
$ODBNAV,20260125,111300,-8.7385958,42.2295055,298.49,0,,74.29,0
$ODBNAV,20260125,111400,-8.7385955,42.2295053,298.35,0,,161.55,0
$ODBNAV,20260125,111500,-8.7385956,42.2295055,298.34,0,,254.08,0
$ODBNAV,20260125,111600,-8.7385955,42.2295051,298.2,0,,152.14,0
$ODBNAV,20260125,111700,-8.7385953,42.2295053,298.34,0,,347.88,0
$ODBNAV,20260125,111800,-8.7385945,42.2295055,297.99,0,,279.8,0
$ODBNAV,20260125,111900,-8.7385954,42.2295058,298.49,0,,71.52,0
$ODBNAV,20260125,112000,-8.7385954,42.2295053,298.42,0,,264.74,0
$ODBNAV,20260125,112100,-8.7385945,42.2295055,298.2,0,,33.23,0
$ODBNAV,20260125,112200,-8.7385952,42.2295053,298.34,0,,98.53,0
$ODBNAV,20260125,112300,-8.7385951,42.2295058,298.38,0,,74.63,0
$ODBNAV,20260125,112400,-8.7385953,42.2295054,298.39,0,,85.07,0
$ODBNAV,20260125,112500,-8.7385946,42.2295053,298.15,0,,30.89,0
$ODBNAV,20260125,112600,-8.7385945,42.2295055,298.13,0,,157.46,0
$ODBNAV,20260125,112700,-8.738595,42.2295058,298.28,0,,224.2,0
$ODBNAV,20260125,112800,-8.7385953,42.2295052,298.39,0,,238.79,0
$ODBNAV,20260125,112900,-8.7385953,42.2295054,298.35,0,,46.13,0
$ODBNAV,20260125,113000,-8.7385948,42.2295051,298.27,0,,48.32,0
$ODBNAV,20260125,113100,-8.7385944,42.2295054,298.27,0,,318.71,0
$ODBNAV,20260125,113200,-8.7385947,42.2295053,298.39,0,,326.8,0
$ODBNAV,20260125,113300,-8.7385942,42.2295052,298.1,0,,16.87,0
$ODBNAV,20260125,113400,-8.738595,42.2295049,298.37,0,,88.47,0
$ODBNAV,20260125,113500,-8.7385943,42.2295054,298.12,0,,165.62,0
$ODBNAV,20260125,113600,-8.7385952,42.2295053,298.22,0,,148.25,0
$ODBNAV,20260125,113700,-8.7385951,42.2295052,298.3,0,,63.3,0
$ODBNAV,20260125,113800,-8.7385947,42.2295048,298.38,0,,32.81,0
$ODBNAV,20260125,113900,-8.7385944,42.2295045,298.12,0,,131.52,0
$ODBNAV,20260125,114000,-8.7385944,42.2295051,298.25,0,,187.72,0
$ODBNAV,20260125,114100,-8.7385943,42.2295049,298.15,0,,165.83,0
$ODBNAV,20260125,114200,-8.7385943,42.2295051,298.24,0,,247.39,0
$ODBNAV,20260125,114300,-8.7385941,42.2295049,298.26,0,,231.96,0
$ODBNAV,20260125,114400,-8.7385946,42.2295048,298.14,0,,177.81,0
$ODBNAV,20260125,114500,-8.7385938,42.2295046,297.97,0,,43.81,0
$ODBNAV,20260125,114600,-8.7385941,42.229505,298,0,,337.6,0
$ODBNAV,20260125,114700,-8.7385947,42.2295048,298.16,0,,238.31,0
$ODBNAV,20260125,114800,-8.738595,42.2295044,298.1,0,,141.4,0
$ODBNAV,20260125,114900,-8.7385945,42.2295047,298.02,0,,290.58,0
$ODBNAV,20260125,115000,-8.7385941,42.2295049,297.98,0,,356.62,0
$ODBNAV,20260125,115100,-8.7385942,42.229505,298.01,0,,97.05,0
$ODBNAV,20260125,115200,-8.7385945,42.2295049,298.09,0,,329.25,0
$ODBNAV,20260125,115300,-8.7385947,42.2295052,298.38,0,,329.52,0
$ODBNAV,20260125,115400,-8.7385938,42.2295052,298.11,0,,19.5,0
$ODBNAV,20260125,115500,-8.7385937,42.2295052,297.93,0,,116.75,0
$ODBNAV,20260125,115602,-8.7385939,42.2295052,298.01,0,,205.12,0
$ODBNAV,20260125,115700,-8.7385952,42.2295048,298.31,0,,219.67,0
$ODBNAV,20260125,115800,-8.7385946,42.2295051,298.4,0,,85.01,0
$ODBNAV,20260125,115900,-8.7385942,42.2295049,298.23,0,,264.14,0
$ODBNAV,20260125,120000,-8.738594,42.229505,298.02,0,,140.57,0
$ODBNAV,20260125,120100,-8.7385944,42.2295049,298.39,0,,74.35,0
$ODBNAV,20260125,120200,-8.7385942,42.2295051,298.42,0,,233.75,0
$ODBNAV,20260125,120300,-8.7385934,42.2295046,297.88,0,,60.99,0
$ODBNAV,20260125,120400,-8.7385937,42.2295051,298.21,0,,37.88,0
$ODBNAV,20260125,120500,-8.7385941,42.229505,298.46,0,,96.71,0
$ODBNAV,20260125,120600,-8.7385945,42.2295049,298.32,0,,230.28,0
$ODBNAV,20260125,120700,-8.738594,42.229505,298.14,0,,49.56,0
$ODBNAV,20260125,120800,-8.7385949,42.2295048,298.34,0,,233.01,0
$ODBNAV,20260125,120900,-8.7385943,42.2295045,298.28,0,,184.39,0
$ODBNAV,20260125,121000,-8.7385949,42.2295045,298.28,0,,221.38,0
$ODBNAV,20260125,121100,-8.7385941,42.2295052,298.18,0,,337.2,0
$ODBNAV,20260125,121200,-8.7385943,42.2295048,298.27,0,,2.58,0
$ODBNAV,20260125,121300,-8.7385938,42.2295046,298.01,0,,29.18,0
$ODBNAV,20260125,121400,-8.738593,42.2295047,298.07,0,,28.54,0
$ODBNAV,20260125,121500,-8.7385939,42.229505,298.14,0,,7.48,0
$ODBNAV,20260125,121600,-8.7385923,42.2295045,297.82,0,,194.4,0
$ODBNAV,20260125,121700,-8.738594,42.2295046,298.19,0,,40.69,0
$ODBNAV,20260125,121800,-8.7385932,42.2295045,297.8,0,,141.37,0
$ODBNAV,20260125,121900,-8.7385932,42.2295046,298,0,,244.56,0
$ODBNAV,20260125,122000,-8.7385944,42.2295046,298.47,0,,316.24,0
$ODBNAV,20260125,122100,-8.7385949,42.2295048,298.4,0,,41.02,0
$ODBNAV,20260125,122200,-8.7385944,42.229505,298.2,0,,78.79,0
$ODBNAV,20260125,122300,-8.7385955,42.2295051,298.3,0,,74.46,0
$ODBNAV,20260125,122400,-8.7385948,42.2295049,298.38,0,,133.54,0
$ODBNAV,20260125,122500,-8.7385949,42.229505,298.3,0,,260.54,0
$ODBNAV,20260125,122600,-8.738594,42.2295053,298.41,0,,255.47,0
$ODBNAV,20260125,122700,-8.7385945,42.2295051,298.31,0,,125.42,0
$ODBNAV,20260125,122800,-8.7385939,42.2295049,298.26,0,,240.75,0
$ODBNAV,20260125,122900,-8.738594,42.2295051,298.22,0,,334.59,0
$ODBNAV,20260125,123000,-8.7385939,42.2295046,298.05,0,,114.15,0
$ODBNAV,20260125,123100,-8.7385938,42.2295049,298.15,0,,68.18,0
$ODBNAV,20260125,123200,-8.7385943,42.2295049,298.39,0,,102.44,0
$ODBNAV,20260125,123300,-8.7385937,42.2295049,298.12,0,,101.81,0
$ODBNAV,20260125,123400,-8.7385937,42.2295051,298.11,0,,250.41,0
$ODBNAV,20260125,123500,-8.7385937,42.2295052,298.08,0,,106.66,0
$ODBNAV,20260125,123600,-8.7385943,42.2295047,298.3,0,,302.26,0
$ODBNAV,20260125,123700,-8.7385944,42.2295048,298.32,0,,273.69,0
$ODBNAV,20260125,123800,-8.7385938,42.2295048,298.11,0,,157.31,0
$ODBNAV,20260125,123900,-8.7385931,42.2295047,297.79,0,,3.57,0
$ODBNAV,20260125,124000,-8.7385926,42.2295047,297.76,0,,308.47,0
$ODBNAV,20260125,124100,-8.7385937,42.2295049,298.04,0,,125.78,0
$ODBNAV,20260125,124200,-8.7385929,42.2295045,297.71,0,,233.76,0
$ODBNAV,20260125,124300,-8.7385949,42.2295042,297.92,0,,240.3,0
$ODBNAV,20260125,124400,-8.7385941,42.2295046,298.23,0,,197,0
$ODBNAV,20260125,124500,-8.7385933,42.2295048,298,0,,213.98,0
$ODBNAV,20260125,124600,-8.7385938,42.2295044,298.15,0,,254.24,0
$ODBNAV,20260125,124700,-8.7385931,42.2295036,297.5,0,,274.79,0
$ODBNAV,20260125,124800,-8.7385943,42.2295046,298.17,0,,104.87,0
$ODBNAV,20260125,124900,-8.7385936,42.2295045,297.8,0,,214.74,0
$ODBNAV,20260125,125000,-8.7385944,42.2295045,298.36,0,,91.89,0
$ODBNAV,20260125,125100,-8.7385944,42.2295041,298.18,0,,217.55,0
$ODBNAV,20260125,125200,-8.7385932,42.2295042,297.69,0,,49.48,0
$ODBNAV,20260125,125300,-8.7385944,42.2295046,298.24,0,,109.42,0
$ODBNAV,20260125,125400,-8.7385933,42.2295043,297.99,0,,238.53,0
$ODBNAV,20260125,125500,-8.7385943,42.2295045,298.37,0,,117.92,0
$ODBNAV,20260125,125600,-8.7385944,42.2295045,298.44,0,,92.55,0
$ODBNAV,20260125,125700,-8.7385946,42.2295045,298.37,0,,149.37,0
$ODBNAV,20260125,125800,-8.7385934,42.229505,298.17,0,,249.81,0
$ODBNAV,20260125,125900,-8.7385927,42.2295048,297.93,0,,140.39,0
$ODBNAV,20260125,130000,-8.7385942,42.2295043,298.16,0,,42.13,0
$ODBNAV,20260125,130100,-8.7385929,42.229505,297.96,0,,191.82,0
$ODBNAV,20260125,130200,-8.7385942,42.2295046,298.42,0,,106.33,0
$ODBNAV,20260125,130300,-8.7385943,42.2295049,298.21,0,,100.17,0
$ODBNAV,20260125,130400,-8.7385942,42.2295045,298.27,0,,92.6,0
$ODBNAV,20260125,130500,-8.7385938,42.2295048,298.13,0,,225.09,0
$ODBNAV,20260125,130600,-8.7385939,42.2295049,298.12,0,,144.73,0
$ODBNAV,20260125,130700,-8.7385948,42.2295047,298.32,0,,252.02,0
$ODBNAV,20260125,130800,-8.7385926,42.2295048,297.95,0,,15.75,0
$ODBNAV,20260125,130900,-8.738594,42.2295047,298.21,0,,81.57,0
$ODBNAV,20260125,131000,-8.7385939,42.2295043,298.14,0,,165.76,0
$ODBNAV,20260125,131100,-8.738593,42.2295047,298.15,0,,44.46,0
$ODBNAV,20260125,131200,-8.7385937,42.2295047,298.22,0,,311.62,0
$ODBNAV,20260125,131300,-8.7385933,42.2295045,298.15,0,,124.56,0
$ODBNAV,20260125,131400,-8.7385938,42.2295045,298.1,0,,203.22,0
$ODBNAV,20260125,131500,-8.738593,42.2295044,297.98,0,,38.57,0
$ODBNAV,20260125,131600,-8.7385935,42.2295046,298.01,0,,117.42,0
$ODBNAV,20260125,131700,-8.7385931,42.2295046,297.82,0,,184.96,0
$ODBNAV,20260125,131800,-8.7385939,42.2295046,298.25,0,,9.96,0
$ODBNAV,20260125,131900,-8.7385927,42.2295043,297.78,0,,4.47,0
$ODBNAV,20260125,132000,-8.7385935,42.2295046,297.97,0,,6.58,0
$ODBNAV,20260125,132100,-8.7385934,42.2295039,297.74,0,,184.02,0
$ODBNAV,20260125,132200,-8.7385952,42.2294975,296.52,0,,323.53,0
$ODBNAV,20260125,132300,-8.7385958,42.2295007,297.71,0,,179.02,0
$ODBNAV,20260125,132400,-8.7385937,42.2295018,297.41,0,,353,0
$ODBNAV,20260125,132500,-8.7385934,42.2295027,297.5,0,,64.48,0
$ODBNAV,20260125,132600,-8.7385945,42.2295037,298.36,0,,278.01,0
$ODBNAV,20260125,132700,-8.7385942,42.2295042,298.37,0,,261.68,0
$ODBNAV,20260125,132800,-8.7385935,42.2295043,297.97,0,,295.46,0
$ODBNAV,20260125,132900,-8.7385932,42.2295038,297.81,0,,85.05,0
$ODBNAV,20260125,133000,-8.7385932,42.2295045,297.87,0,,221.94,0
$ODBNAV,20260125,133100,-8.7385935,42.2295038,297.82,0,,37.13,0
$ODBNAV,20260125,133200,-8.7385926,42.2295039,297.76,0,,337.7,0
$ODBNAV,20260125,133300,-8.7385938,42.2295042,298.11,0,,108.07,0
$ODBNAV,20260125,133400,-8.7385932,42.2295041,297.97,0,,342.12,0
$ODBNAV,20260125,133500,-8.7385927,42.2295038,297.83,0,,158.51,0
$ODBNAV,20260125,133600,-8.7385944,42.2295041,298.33,0,,358.19,0
$ODBNAV,20260125,133700,-8.7385928,42.2295043,297.98,0,,219.45,0
$ODBNAV,20260125,133800,-8.7385932,42.229504,298.05,0,,11.98,0
$ODBNAV,20260125,133900,-8.738593,42.2295039,297.82,0,,287.84,0
$ODBNAV,20260125,134000,-8.7385934,42.2295041,298.18,0,,36.89,0
$ODBNAV,20260125,134100,-8.738593,42.229504,297.89,0,,298.46,0
$ODBNAV,20260125,134200,-8.7385919,42.2295035,297.58,0,,169.45,0
$ODBNAV,20260125,134300,-8.7385934,42.2295044,297.94,0,,199.2,0
$ODBNAV,20260125,134400,-8.738593,42.2295041,297.81,0,,140.08,0
$ODBNAV,20260125,134500,-8.7385932,42.2294993,296.51,0,,225.7,0
$ODBNAV,20260125,134600,-8.7385926,42.2295048,297.9,0,,227.1,0
$ODBNAV,20260125,134700,-8.7386017,42.2294954,296.76,0,,244.99,0
$ODBNAV,20260125,134800,-8.7385999,42.2294971,295.64,0,,204.02,0
$ODBNAV,20260125,134900,-8.7386024,42.2294907,296.6,0,,8.59,0
$ODBNAV,20260125,135000,-8.7385969,42.229498,295.99,0,,88.79,0
$ODBNAV,20260125,135100,-8.7386072,42.229493,296,0,,141.28,0
$ODBNAV,20260125,135200,-8.7386068,42.2294938,295.7,0,,323.31,0
$ODBNAV,20260125,135300,-8.7385979,42.2294961,295.57,0,,247.56,0
$ODBNAV,20260125,135400,-8.7386033,42.2294916,296.38,0,,31.73,0
$ODBNAV,20260125,135500,-8.738599,42.2294946,296.33,0,,34.66,0
$ODBNAV,20260125,135600,-8.7385927,42.2295046,297.48,0,,39.5,0
$ODBNAV,20260125,135700,-8.7385926,42.2295045,297.74,0,,262.46,0
$ODBNAV,20260125,135800,-8.7385933,42.229505,298.12,0,,331.17,0
$ODBNAV,20260125,135900,-8.7385931,42.2295031,297.2,0,,222.68,0
$ODBNAV,20260125,140000,-8.7385945,42.229505,298.22,0,,213.47,0
$ODBNAV,20260125,140100,-8.7385936,42.2295052,298.11,0,,231.54,0
$ODBNAV,20260125,140200,-8.7385934,42.2295049,297.9,0,,10.54,0
$ODBNAV,20260125,140300,-8.7385931,42.2295035,297.41,0,,132.49,0
$ODBNAV,20260125,140400,-8.7385934,42.2295046,297.77,0,,225.77,0
$ODBNAV,20260125,140500,-8.7385934,42.2295048,297.97,0,,244.13,0
$ODBNAV,20260125,140600,-8.7385934,42.2295043,297.72,0,,40.04,0
$ODBNAV,20260125,140700,-8.738593,42.2295043,297.64,0,,119.92,0
$ODBNAV,20260125,140800,-8.738593,42.2295034,297.47,0,,36.13,0
$ODBNAV,20260125,140900,-8.7385924,42.2295042,297.55,0,,150.85,0
$ODBNAV,20260125,141000,-8.7385941,42.229505,298.26,0,,273.96,0
$ODBNAV,20260125,141100,-8.7385926,42.229504,297.57,0,,121.76,0
$ODBNAV,20260125,141200,-8.7385943,42.2295048,298.05,0,,263.99,0
$ODBNAV,20260125,141300,-8.7385933,42.2295049,297.96,0,,331.47,0
$ODBNAV,20260125,141400,-8.7385934,42.2295049,297.96,0,,7.1,0
$ODBNAV,20260125,141500,-8.738593,42.2295047,297.88,0,,289.19,0
$ODBNAV,20260125,141600,-8.7385937,42.2295048,297.97,0,,194.05,0
$ODBNAV,20260125,141700,-8.7385936,42.2295048,298.02,0,,291.84,0
$ODBNAV,20260125,141800,-8.7385934,42.2295051,297.95,0,,252.29,0
$ODBNAV,20260125,141900,-8.7385937,42.2295049,297.98,0,,267.23,0
$ODBNAV,20260125,142000,-8.738593,42.2295047,297.81,0,,46.03,0
$ODBNAV,20260125,142100,-8.7385939,42.2295049,298.08,0,,136.45,0
$ODBNAV,20260125,142200,-8.7385939,42.2295051,297.92,0,,298.5,0
$ODBNAV,20260125,142300,-8.7385941,42.229505,298,0,,208.91,0
$ODBNAV,20260125,142400,-8.7385935,42.2295049,297.74,0,,139.42,0
$ODBNAV,20260125,142500,-8.7385941,42.2295051,297.91,0,,26.62,0
$ODBNAV,20260125,142600,-8.738594,42.2295051,297.9,0,,157.91,0
$ODBNAV,20260125,142700,-8.7385948,42.2295052,298.19,0,,114.65,0
$ODBNAV,20260125,142800,-8.7385952,42.2295047,298.23,0,,242.65,0
$ODBNAV,20260125,142900,-8.738594,42.2295037,297.38,0,,95.49,0
$ODBNAV,20260125,143000,-8.7385951,42.2295049,298.06,0,,54.72,0
$ODBNAV,20260125,143100,-8.738595,42.2295049,298.01,0,,190.85,0
$ODBNAV,20260125,143200,-8.7385939,42.2295051,297.92,0,,12.44,0
$ODBNAV,20260125,143300,-8.7385943,42.2295052,297.96,0,,277.6,0
$ODBNAV,20260125,143400,-8.7385944,42.2295053,298.13,0,,328.52,0
$ODBNAV,20260125,143500,-8.7385942,42.2295052,297.94,0,,178.5,0
$ODBNAV,20260125,143600,-8.7385938,42.2295037,297.27,0,,185.08,0
$ODBNAV,20260125,143700,-8.7385954,42.2294996,296.49,0,,125.94,0
$ODBNAV,20260125,143800,-8.7385959,42.2295046,298.35,0,,233.66,0
$ODBNAV,20260125,143900,-8.7385946,42.2295023,297.04,0,,148.81,0
$ODBNAV,20260125,144000,-8.7385948,42.2295034,297.24,0,,294.26,0
$ODBNAV,20260125,144100,-8.738594,42.2295042,297.46,0,,203.88,0
$ODBNAV,20260125,144200,-8.7385947,42.2295053,297.88,0,,350.06,0
$ODBNAV,20260125,144300,-8.7385946,42.2295037,297.4,0,,194.37,0
$ODBNAV,20260125,144400,-8.7385963,42.229504,298.05,0,,176.88,0
$ODBNAV,20260125,144500,-8.7385956,42.2295037,297.44,0,,34.84,0
$ODBNAV,20260125,144600,-8.7385955,42.2295053,298.2,0,,149.13,0
$ODBNAV,20260125,144700,-8.7385952,42.2295052,298.06,0,,165.54,0
$ODBNAV,20260125,144800,-8.7385942,42.2295036,297.32,0,,50.47,0
$ODBNAV,20260125,144900,-8.7385949,42.229505,297.88,0,,74.41,0
$ODBNAV,20260125,145000,-8.7385952,42.2295047,297.89,0,,196.42,0
$ODBNAV,20260125,145100,-8.7385961,42.2295048,298.28,0,,217.72,0
$ODBNAV,20260125,145200,-8.7385959,42.2295049,298.29,0,,180.53,0
$ODBNAV,20260125,145300,-8.7385944,42.229504,297.48,0,,343.01,0
$ODBNAV,20260125,145400,-8.7385951,42.2295052,297.73,0,,59.61,0
$ODBNAV,20260125,145500,-8.7385947,42.2295051,297.9,0,,39.99,0
$ODBNAV,20260125,145600,-8.7385954,42.2295052,298.05,0,,338.79,0
$ODBNAV,20260125,145700,-8.7385949,42.2295052,297.93,0,,41.83,0
$ODBNAV,20260125,145800,-8.7385957,42.229505,298.09,0,,163.67,0
$ODBNAV,20260125,145900,-8.7385946,42.2295045,297.58,0,,330.33,0
$ODBNAV,20260125,150000,-8.738595,42.2295055,297.79,0,,97.64,0
$ODBNAV,20260125,150100,-8.7385946,42.2295055,297.91,0,,355.29,0
$ODBNAV,20260125,150200,-8.7385949,42.2295052,297.84,0,,92.22,0
$ODBNAV,20260125,150300,-8.7385957,42.2295055,298.09,0,,194.59,0
$ODBNAV,20260125,150400,-8.7385947,42.2295052,297.68,0,,231.31,0
$ODBNAV,20260125,150500,-8.7385948,42.2295055,297.84,0,,198.35,0
$ODBNAV,20260125,150600,-8.7385946,42.2295053,297.78,0,,70.92,0
$ODBNAV,20260125,150700,-8.7385956,42.2295055,297.81,0,,309.72,0
$ODBNAV,20260125,150800,-8.7385947,42.2295053,297.74,0,,168.59,0
$ODBNAV,20260125,150900,-8.7385957,42.2295051,297.9,0,,355.17,0
$ODBNAV,20260125,151000,-8.7385954,42.2295053,297.93,0,,113.35,0
$ODBNAV,20260125,151100,-8.7385949,42.2295052,297.78,0,,334.82,0
$ODBNAV,20260125,151200,-8.7385949,42.2295048,297.6,0,,287.8,0
$ODBNAV,20260125,151300,-8.7385952,42.2295056,297.86,0,,242.03,0
$ODBNAV,20260125,151400,-8.7385958,42.2295052,298.01,0,,61.16,0
$ODBNAV,20260125,151500,-8.7385952,42.2295056,297.96,0,,123.24,0
$ODBNAV,20260125,151600,-8.7385963,42.2295056,298.2,0,,223.73,0
$ODBNAV,20260125,151700,-8.7385949,42.2295053,297.74,0,,257.98,0
$ODBNAV,20260125,151800,-8.7385956,42.2295055,297.9,0,,344.01,0
$ODBNAV,20260125,151900,-8.7385952,42.2295046,297.56,0,,330.86,0
$ODBNAV,20260125,152000,-8.7385966,42.2295054,297.99,0,,182.64,0
$ODBNAV,20260125,152100,-8.7385961,42.2295051,297.95,0,,211.41,0
$ODBNAV,20260125,152200,-8.738596,42.2295059,297.96,0,,131.26,0
$ODBNAV,20260125,152300,-8.7385953,42.2295054,297.77,0,,177.26,0
$ODBNAV,20260125,152400,-8.7385959,42.2295055,297.94,0,,112.97,0
$ODBNAV,20260125,152500,-8.7385964,42.2295056,298.05,0,,65.97,0
$ODBNAV,20260125,152600,-8.7385959,42.2295057,297.94,0,,172.36,0
$ODBNAV,20260125,152700,-8.7385952,42.2295053,297.64,0,,89.29,0
$ODBNAV,20260125,152800,-8.7385955,42.2295054,297.62,0,,324.44,0
$ODBNAV,20260125,152900,-8.7385953,42.2295055,297.69,0,,77.32,0
$ODBNAV,20260125,153000,-8.7385966,42.2295032,297.29,0,,342.23,0
$ODBNAV,20260125,153100,-8.7385961,42.2295043,297.49,0,,35.32,0
$ODBNAV,20260125,153200,-8.738597,42.2295052,298.09,0,,72.48,0
$ODBNAV,20260125,153300,-8.7385966,42.2295054,298.11,0,,280.01,0
$ODBNAV,20260125,153400,-8.7385954,42.2295051,297.66,0,,197.94,0
$ODBNAV,20260125,153500,-8.7385961,42.2295052,297.8,0,,93.58,0
$ODBNAV,20260125,153600,-8.7385954,42.2295047,297.54,0,,4.82,0
$ODBNAV,20260125,153700,-8.7385962,42.2295056,297.89,0,,131.98,0
$ODBNAV,20260125,153800,-8.7385955,42.2295054,297.66,0,,346.74,0
$ODBNAV,20260125,153900,-8.7385953,42.2295052,297.58,0,,105.69,0
$ODBNAV,20260125,154000,-8.7385963,42.2295054,297.89,0,,232.02,0
$ODBNAV,20260125,154100,-8.7385952,42.2295051,297.53,0,,220.97,0
$ODBNAV,20260125,154200,-8.7385972,42.2295056,298.05,0,,247.82,0
$ODBNAV,20260125,154300,-8.7385951,42.229505,297.43,0,,219.43,0
$ODBNAV,20260125,154400,-8.7385974,42.2295055,297.98,0,,243.42,0
$ODBNAV,20260125,154500,-8.7385955,42.229504,297.15,0,,248.72,0
$ODBNAV,20260125,154600,-8.7385986,42.2295054,298.04,0,,174.7,0
$ODBNAV,20260125,154700,-8.7385976,42.2295048,297.61,0,,342.88,0
$ODBNAV,20260125,154800,-8.7385971,42.2295058,297.89,0,,190.66,0
$ODBNAV,20260125,154900,-8.7385961,42.2295055,297.64,0,,47.24,0
$ODBNAV,20260125,155000,-8.7385965,42.2295055,297.62,0,,136.62,0
$ODBNAV,20260125,155100,-8.7385969,42.2295059,297.69,0,,116.91,0
$ODBNAV,20260125,155200,-8.7385961,42.2295058,297.56,0,,78.88,0
$ODBNAV,20260125,155300,-8.7385978,42.2295057,298,0,,210.92,0
$ODBNAV,20260125,155400,-8.7385961,42.2295056,297.49,0,,328.7,0
$ODBNAV,20260125,155500,-8.7385967,42.2295057,297.59,0,,111.12,0
$ODBNAV,20260125,155600,-8.7385972,42.2295058,297.97,0,,43.71,0
$ODBNAV,20260125,155700,-8.7385974,42.229506,298.06,0,,268.67,0
$ODBNAV,20260125,155800,-8.7385977,42.2295059,298.1,0,,284.9,0
$ODBNAV,20260125,155900,-8.7385964,42.2295058,297.68,0,,313.17,0
$ODBNAV,20260125,160000,-8.7385978,42.229506,297.86,0,,19.52,0
$ODBNAV,20260125,160100,-8.7385962,42.2295059,297.61,0,,151.59,0
$ODBNAV,20260125,160200,-8.7385979,42.2295061,297.84,0,,138.13,0
$ODBNAV,20260125,160300,-8.738597,42.2295057,297.62,0,,307.8,0
$ODBNAV,20260125,160400,-8.7385977,42.2295061,298,0,,323.58,0
$ODBNAV,20260125,160500,-8.7385969,42.2295044,297.26,0,,273.27,0
$ODBNAV,20260125,160600,-8.7385979,42.229505,297.72,0,,91.81,0
$ODBNAV,20260125,160700,-8.7385972,42.2295057,297.82,0,,181.39,0
$ODBNAV,20260125,160800,-8.7385978,42.2295062,297.85,0,,349.54,0
$ODBNAV,20260125,160900,-8.7385964,42.2295052,297.41,0,,225.75,0
$ODBNAV,20260125,161000,-8.7385984,42.2295059,297.73,0,,330.38,0
$ODBNAV,20260125,161100,-8.7385963,42.2295055,297.59,0,,245.73,0
$ODBNAV,20260125,161200,-8.7385982,42.2295062,298.02,0,,336.67,0
$ODBNAV,20260125,161300,-8.7385966,42.2295047,297.43,0,,315.09,0
$ODBNAV,20260125,161400,-8.7385967,42.2295059,297.55,0,,33.09,0
$ODBNAV,20260125,161500,-8.7385966,42.229506,297.68,0,,251.32,0
$ODBNAV,20260125,161600,-8.7385971,42.2295055,297.64,0,,171.54,0
$ODBNAV,20260125,161700,-8.7385984,42.2295057,298.05,0,,249.93,0
$ODBNAV,20260125,161800,-8.7385972,42.2295061,297.94,0,,322.86,0
$ODBNAV,20260125,161900,-8.7385972,42.229506,297.81,0,,272.07,0
$ODBNAV,20260125,162000,-8.7385973,42.2295058,297.79,0,,195.73,0
$ODBNAV,20260125,162100,-8.7385971,42.2295059,297.88,0,,311.49,0
$ODBNAV,20260125,162200,-8.7385973,42.2295059,297.86,0,,217.56,0
$ODBNAV,20260125,162300,-8.7385965,42.2295058,297.69,0,,321.82,0
$ODBNAV,20260125,162400,-8.7385965,42.2295057,297.56,0,,97.17,0
$ODBNAV,20260125,162500,-8.738598,42.2295056,298.05,0,,347.68,0
$ODBNAV,20260125,162600,-8.7385976,42.2295055,297.9,0,,43.69,0
$ODBNAV,20260125,162700,-8.7385976,42.2295053,297.54,0,,23.67,0
$ODBNAV,20260125,162800,-8.7385968,42.2295054,297.4,0,,143.81,0
$ODBNAV,20260125,162900,-8.7385983,42.2295058,297.89,0,,223.57,0
$ODBNAV,20260125,163000,-8.7385967,42.2295057,297.63,0,,81.44,0
$ODBNAV,20260125,163100,-8.7385987,42.2295062,297.64,0,,287.57,0
$ODBNAV,20260125,163200,-8.7385972,42.2295056,297.59,0,,163.97,0
$ODBNAV,20260125,163300,-8.7385981,42.2295059,297.81,0,,156.13,0
$ODBNAV,20260125,163400,-8.7385977,42.2295059,297.8,0,,64.56,0
$ODBNAV,20260125,163500,-8.7385976,42.229506,297.7,0,,77.5,0
$ODBNAV,20260125,163600,-8.7385976,42.229506,297.8,0,,144.37,0
$ODBNAV,20260125,163700,-8.738598,42.2295063,297.95,0,,331.8,0
$ODBNAV,20260125,163800,-8.7385978,42.2295062,297.93,0,,211.33,0
$ODBNAV,20260125,163900,-8.7385982,42.2295061,297.97,0,,147.4,0
$ODBNAV,20260125,164000,-8.7385975,42.2295061,297.79,0,,117.21,0
$ODBNAV,20260125,164100,-8.7385984,42.2295062,297.97,0,,119.85,0
$ODBNAV,20260125,164200,-8.7385975,42.229506,297.79,0,,195.57,0
$ODBNAV,20260125,164300,-8.738599,42.2295064,297.89,0,,306.41,0
$ODBNAV,20260125,164400,-8.7385974,42.2295057,297.66,0,,148.47,0
$ODBNAV,20260125,164500,-8.7385988,42.2295066,297.83,0,,124.8,0
$ODBNAV,20260125,164600,-8.7385975,42.2295058,297.62,0,,216.49,0
$ODBNAV,20260125,164700,-8.7385983,42.2295059,297.75,0,,153.22,0
$ODBNAV,20260125,164800,-8.7385981,42.2295062,297.76,0,,348.08,0
$ODBNAV,20260125,164900,-8.7385972,42.2295054,297.51,0,,303.6,0
$ODBNAV,20260125,165000,-8.738598,42.2295053,297.49,0,,339.6,0
$ODBNAV,20260125,165100,-8.7385975,42.2295051,297.31,0,,108.76,0
$ODBNAV,20260125,165200,-8.7385975,42.2295058,297.52,0,,298.03,0
$ODBNAV,20260125,165300,-8.7385978,42.2295059,297.57,0,,18.47,0
$ODBNAV,20260125,165400,-8.7385985,42.2295048,297.25,0,,266.96,0
$ODBNAV,20260125,165500,-8.7385988,42.2295058,297.61,0,,170.49,0
$ODBNAV,20260125,165600,-8.7385992,42.2295056,297.5,0,,9.07,0
$ODBNAV,20260125,165700,-8.7385972,42.2295051,297.32,0,,46.31,0
$ODBNAV,20260125,165800,-8.7385992,42.2295066,297.79,0,,268.36,0
$ODBNAV,20260125,170000,-8.7385998,42.2295072,297.84,0,,219.79,0
$ODBNAV,20260125,170100,-8.7385976,42.2295033,296.94,0,,199.99,0
$ODBNAV,20260125,170200,-8.7386006,42.2295076,297.72,0,,26.13,0
$ODBNAV,20260125,170300,-8.7385983,42.2295026,296.78,0,,231.1,0
$ODBNAV,20260125,170400,-8.7385991,42.2295072,297.83,0,,155.36,0
$ODBNAV,20260125,170500,-8.7385987,42.2295023,296.92,0,,189.85,0
$ODBNAV,20260125,170600,-8.7385995,42.2295075,297.72,0,,33.37,0
$ODBNAV,20260125,170700,-8.7385988,42.2295011,296.59,0,,262.67,0
$ODBNAV,20260125,170800,-8.7386006,42.2295076,297.81,0,,171.1,0
$ODBNAV,20260125,170900,-8.7385994,42.2295002,296.43,0,,281.93,0
$ODBNAV,20260125,171000,-8.7386012,42.2295078,297.5,0,,73.13,0
$ODBNAV,20260125,171100,-8.7385997,42.229503,297.15,0,,280.88,0
$ODBNAV,20260125,171200,-8.7385977,42.229506,297.68,0,,94.3,0
$ODBNAV,20260125,171300,-8.7385985,42.2295042,297.21,0,,356.3,0
$ODBNAV,20260125,171400,-8.738598,42.2295048,297.13,0,,126.52,0
$ODBNAV,20260125,171500,-8.7385987,42.2295067,297.72,0,,332.39,0
$ODBNAV,20260125,171600,-8.7385978,42.2295053,297.36,0,,260.75,0
$ODBNAV,20260125,171700,-8.7385988,42.2295065,297.86,0,,137.08,0
$ODBNAV,20260125,171800,-8.7385983,42.2295036,297.02,0,,284.64,0
$ODBNAV,20260125,171900,-8.7385994,42.229507,297.74,0,,90.09,0
$ODBNAV,20260125,172000,-8.738598,42.2295046,297.12,0,,324.83,0
$ODBNAV,20260125,172100,-8.7385989,42.229506,297.57,0,,103.51,0
$ODBNAV,20260125,172200,-8.7385979,42.2295065,297.55,0,,333.27,0
$ODBNAV,20260125,172300,-8.7385982,42.2295064,297.66,0,,177.49,0
$ODBNAV,20260125,172400,-8.7385998,42.2295039,297.09,0,,271.31,0
$ODBNAV,20260125,172500,-8.7385987,42.2295063,297.62,0,,210.85,0
$ODBNAV,20260125,172600,-8.7386009,42.2295043,297.03,0,,334.12,0
$ODBNAV,20260125,172700,-8.738599,42.229505,297.23,0,,136.4,0
$ODBNAV,20260125,172800,-8.7385994,42.2295067,297.52,0,,17.11,0
$ODBNAV,20260125,172900,-8.738599,42.2295068,297.74,0,,314.82,0
$ODBNAV,20260125,173000,-8.7385988,42.2295066,297.72,0,,105.07,0
$ODBNAV,20260125,173100,-8.7385989,42.2295066,297.69,0,,127.02,0
$ODBNAV,20260125,173200,-8.7385987,42.2295067,297.61,0,,144.15,0
$ODBNAV,20260125,173300,-8.7385987,42.2295068,297.72,0,,317.04,0
$ODBNAV,20260125,173400,-8.7385993,42.2295068,297.69,0,,275.02,0
$ODBNAV,20260125,173500,-8.7385987,42.2295059,297.39,0,,328.8,0
$ODBNAV,20260125,173600,-8.7385998,42.2295061,297.47,0,,186.66,0
$ODBNAV,20260125,173700,-8.7385989,42.2295068,297.68,0,,320.22,0
$ODBNAV,20260125,173800,-8.7385988,42.2295064,297.49,0,,207.2,0
$ODBNAV,20260125,173900,-8.7385992,42.2295055,297.38,0,,5.35,0
$ODBNAV,20260125,174000,-8.7385984,42.2295054,297.31,0,,214.37,0
$ODBNAV,20260125,174100,-8.7385993,42.2295061,297.46,0,,185.31,0
$ODBNAV,20260125,174200,-8.7385989,42.2295067,297.58,0,,137.23,0
$ODBNAV,20260125,174300,-8.7386008,42.2295062,297.48,0,,339.66,0
$ODBNAV,20260125,174400,-8.7385989,42.2295048,297.07,0,,251.45,0
$ODBNAV,20260125,174500,-8.7386009,42.2295078,297.72,0,,3.26,0
$ODBNAV,20260125,174600,-8.7385986,42.2295054,297.31,0,,0.03,0
$ODBNAV,20260125,174700,-8.7386007,42.2295073,297.6,0,,143.75,0
$ODBNAV,20260125,174800,-8.738599,42.2295053,297.21,0,,209.26,0
$ODBNAV,20260125,174900,-8.7385997,42.229506,297.24,0,,166.34,0
$ODBNAV,20260125,175000,-8.7385987,42.2295061,297.5,0,,354.07,0
$ODBNAV,20260125,175100,-8.7386014,42.229506,297.42,0,,175.56,0
$ODBNAV,20260125,175200,-8.7385992,42.2295049,297,0,,311.93,0
$ODBNAV,20260125,175300,-8.7385992,42.2295055,297.18,0,,123.9,0
$ODBNAV,20260125,175400,-8.7386019,42.2295021,296.6,0,,282.9,0
$ODBNAV,20260125,175500,-8.7386004,42.2295064,297.52,0,,189.1,0
$ODBNAV,20260125,175600,-8.7386055,42.229504,296.77,0,,328.92,0
$ODBNAV,20260125,175700,-8.7386006,42.2295052,297.22,0,,144.23,0
$ODBNAV,20260125,175800,-8.7386051,42.229505,296.78,0,,32.51,0
$ODBNAV,20260125,175900,-8.7385997,42.2295029,296.64,0,,248.27,0
$ODBNAV,20260125,180000,-8.738603,42.229503,296.67,0,,38.81,0
$ODBNAV,20260125,180100,-8.7385997,42.2295064,297.28,0,,203.04,0
$ODBNAV,20260125,180200,-8.7386027,42.2295038,296.84,0,,52.21,0
$ODBNAV,20260125,180300,-8.7385998,42.229506,297.41,0,,1.25,0
$ODBNAV,20260125,180400,-8.7386005,42.2295058,297.3,0,,122.96,0
$ODBNAV,20260125,180500,-8.7385998,42.2295048,296.96,0,,95.84,0
$ODBNAV,20260125,180600,-8.7386003,42.2295055,297.13,0,,306.63,0
$ODBNAV,20260125,180700,-8.7386,42.2295059,297.2,0,,219.89,0
$ODBNAV,20260125,180800,-8.7386031,42.2295061,297.16,0,,349.02,0
$ODBNAV,20260125,180900,-8.7385995,42.2295057,297.19,0,,186.78,0
$ODBNAV,20260125,181000,-8.7386012,42.2295078,297.62,0,,339.18,0
$ODBNAV,20260125,181100,-8.7386004,42.2295037,296.8,0,,290.26,0
$ODBNAV,20260125,181200,-8.7386006,42.2295071,297.55,0,,210.39,0
$ODBNAV,20260125,181300,-8.7386009,42.2295062,297.26,0,,93.96,0
$ODBNAV,20260125,181400,-8.7386004,42.2295067,297.39,0,,175.35,0
$ODBNAV,20260125,181500,-8.7385999,42.2295066,297.41,0,,289.05,0
$ODBNAV,20260125,181600,-8.7386005,42.2295073,297.56,0,,166.6,0
$ODBNAV,20260125,181700,-8.7386006,42.2295055,297.14,0,,320.04,0
$ODBNAV,20260125,181800,-8.7386013,42.2295065,297.34,0,,160.86,0
$ODBNAV,20260125,181900,-8.7386018,42.2295031,296.66,0,,226.99,0
$ODBNAV,20260125,182000,-8.7385998,42.2295068,297.67,0,,117.14,0
$ODBNAV,20260125,182100,-8.7386018,42.2295044,296.94,0,,297.02,0
$ODBNAV,20260125,182200,-8.738601,42.2295068,297.44,0,,97.39,0
$ODBNAV,20260125,182300,-8.7386014,42.2295042,296.85,0,,352.54,0
$ODBNAV,20260125,182400,-8.7386007,42.2295063,297.35,0,,259.38,0
$ODBNAV,20260125,182500,-8.7386013,42.229507,297.33,0,,355.61,0
$ODBNAV,20260125,182600,-8.7386002,42.2295059,297.21,0,,14.26,0
$ODBNAV,20260125,182700,-8.7386014,42.2295074,297.55,0,,251.91,0
$ODBNAV,20260125,182800,-8.7386003,42.2295041,296.89,0,,258.62,0
$ODBNAV,20260125,182900,-8.7386017,42.2295076,297.43,0,,117.55,0
$ODBNAV,20260125,183000,-8.7386021,42.2295031,296.65,0,,277.97,0
$ODBNAV,20260125,183100,-8.738601,42.2295075,297.56,0,,256.98,0
$ODBNAV,20260125,183200,-8.738603,42.2295032,296.63,0,,328.04,0
$ODBNAV,20260125,183300,-8.7386005,42.2295075,297.62,0,,230.99,0
$ODBNAV,20260125,183400,-8.7386028,42.2295066,297.17,0,,330.1,0
$ODBNAV,20260125,183500,-8.7386011,42.2295047,296.95,0,,160.51,0
$ODBNAV,20260125,183600,-8.7386037,42.229507,297.04,0,,91.28,0
$ODBNAV,20260125,183700,-8.7386011,42.2295043,296.86,0,,254.97,0
$ODBNAV,20260125,183800,-8.7386008,42.2295064,297.44,0,,62.84,0
$ODBNAV,20260125,183900,-8.7386024,42.2295039,296.76,0,,262.76,0
$ODBNAV,20260125,184000,-8.7386004,42.2295074,297.56,0,,289.94,0
$ODBNAV,20260125,184100,-8.7386039,42.229505,296.9,0,,230.04,0
$ODBNAV,20260125,184200,-8.7386012,42.2295071,297.42,0,,296.21,0
$ODBNAV,20260125,184300,-8.738603,42.2295061,297.08,0,,262.01,0
$ODBNAV,20260125,184400,-8.7386003,42.2295054,297.11,0,,183.66,0
$ODBNAV,20260125,184500,-8.7386049,42.2295055,296.88,0,,29.95,0
$ODBNAV,20260125,184600,-8.7386009,42.2295057,297.16,0,,179.52,0
$ODBNAV,20260125,184700,-8.7386033,42.2295056,296.89,0,,82.39,0
$ODBNAV,20260125,184900,-8.7386009,42.229506,297.26,0,,132.57,0
$ODBNAV,20260125,185000,-8.7386021,42.2295053,296.98,0,,276.48,0
$ODBNAV,20260125,185100,-8.7386013,42.2295061,297.23,0,,74.13,0
$ODBNAV,20260125,185200,-8.738603,42.229505,296.93,0,,319.27,0
$ODBNAV,20260125,185300,-8.738601,42.2295066,297.36,0,,177.97,0
$ODBNAV,20260125,185400,-8.7386034,42.2295033,296.6,0,,287.38,0
$ODBNAV,20260125,185500,-8.7386011,42.2295049,296.93,0,,301.06,0
$ODBNAV,20260125,185600,-8.7386028,42.2295058,297.18,0,,116.88,0
$ODBNAV,20260125,185700,-8.7386016,42.2295039,296.84,0,,190.16,0
$ODBNAV,20260125,185800,-8.7386034,42.2295039,296.86,0,,85.32,0
$ODBNAV,20260125,185900,-8.7386011,42.2295062,297.23,0,,344.18,0
$ODBNAV,20260125,190000,-8.738603,42.2295042,296.97,0,,223.74,0
$ODBNAV,20260125,190100,-8.7386015,42.2295056,297.12,0,,67.74,0
$ODBNAV,20260125,190200,-8.7386022,42.2295059,297.15,0,,93.25,0
$ODBNAV,20260125,190300,-8.7386019,42.2295053,297.05,0,,23.6,0
$ODBNAV,20260125,190400,-8.7386013,42.2295071,297.4,0,,299.05,0
$ODBNAV,20260125,190500,-8.7386018,42.2295039,296.78,0,,206.26,0
$ODBNAV,20260125,190600,-8.7386032,42.2295065,297.08,0,,82.56,0
$ODBNAV,20260125,190700,-8.7386014,42.2295047,296.92,0,,262.99,0
$ODBNAV,20260125,190800,-8.7386017,42.2295045,296.96,0,,50.41,0
$ODBNAV,20260125,190900,-8.7386022,42.2295053,297,0,,334.31,0
$ODBNAV,20260125,191000,-8.7386014,42.2295062,297.22,0,,228,0
$ODBNAV,20260125,191100,-8.7386043,42.2295039,296.72,0,,253.99,0
$ODBNAV,20260125,191200,-8.7386007,42.2295058,297.12,0,,37.59,0
$ODBNAV,20260125,191300,-8.7386035,42.2295064,297.15,0,,298.82,0
$ODBNAV,20260125,191400,-8.7386008,42.2295056,297.06,0,,88.75,0
$ODBNAV,20260125,191500,-8.7386028,42.2295061,297.1,0,,326.18,0
$ODBNAV,20260125,191600,-8.7386016,42.2295056,297.08,0,,143.87,0
$ODBNAV,20260125,191700,-8.7386033,42.2295059,296.96,0,,104.41,0
$ODBNAV,20260125,191800,-8.7386016,42.2295062,297.12,0,,216.54,0
$ODBNAV,20260125,191900,-8.7386016,42.2295057,297.1,0,,0.81,0
$ODBNAV,20260125,192000,-8.7386022,42.2295062,297.14,0,,247.77,0
$ODBNAV,20260125,192100,-8.7386029,42.2295061,297.07,0,,7.66,0
$ODBNAV,20260125,192200,-8.738601,42.2295058,297.08,0,,82.78,0
$ODBNAV,20260125,192300,-8.7386018,42.2295063,297.24,0,,161.44,0
$ODBNAV,20260125,192400,-8.7386025,42.229505,296.93,0,,136.7,0
$ODBNAV,20260125,192500,-8.7386015,42.2295067,297.32,0,,208.47,0
$ODBNAV,20260125,192600,-8.7386032,42.2295039,296.73,0,,262.68,0
$ODBNAV,20260125,192700,-8.7386007,42.2295066,297.31,0,,279.49,0
$ODBNAV,20260125,192800,-8.7386054,42.2295052,296.86,0,,296.91,0
$ODBNAV,20260125,192900,-8.7386012,42.2295062,297.27,0,,207.3,0
$ODBNAV,20260125,193000,-8.7386041,42.2295049,296.73,0,,87.57,0
$ODBNAV,20260125,193100,-8.7386016,42.2295052,297.1,0,,289.75,0
$ODBNAV,20260125,193200,-8.7386023,42.2295062,297.2,0,,138.67,0
$ODBNAV,20260125,193300,-8.7386032,42.2295038,296.65,0,,264.16,0
$ODBNAV,20260125,193400,-8.7386005,42.2295051,297.09,0,,74.18,0
$ODBNAV,20260125,193500,-8.7386057,42.2295063,296.84,0,,284.94,0
$ODBNAV,20260125,193600,-8.738601,42.2295053,297.01,0,,163.67,0
$ODBNAV,20260125,193700,-8.7386059,42.2295029,296.52,0,,40.42,0
$ODBNAV,20260125,193800,-8.7386006,42.2295063,297.16,0,,197.83,0
$ODBNAV,20260125,193900,-8.7386059,42.2295029,296.52,0.1,,358.61,0.1
$ODBNAV,20260125,194000,-8.738601,42.2295044,296.77,0,,218.06,0
$ODBNAV,20260125,194100,-8.7386032,42.2295043,296.56,0,,20.44,0
$ODBNAV,20260125,194200,-8.7386013,42.2295037,296.69,0,,212.48,0
$ODBNAV,20260125,194300,-8.738601,42.2295041,296.93,0,,43.39,0
$ODBNAV,20260125,194400,-8.7386031,42.2295049,296.95,0,,294.02,0
$ODBNAV,20260125,194500,-8.7385996,42.2295047,297.12,0,,166.48,0
$ODBNAV,20260125,194600,-8.7386069,42.2295011,296.56,0,,33.74,0
$ODBNAV,20260125,194700,-8.7386007,42.2295054,297.19,0,,222.55,0
$ODBNAV,20260125,194800,-8.7386051,42.2295017,296.57,0.1,,56.92,0.1
$ODBNAV,20260125,194900,-8.7386006,42.2295054,297.22,0,,262.12,0
$ODBNAV,20260125,195000,-8.7386031,42.2295047,296.89,0,,80.28,0
$ODBNAV,20260125,195100,-8.738602,42.2295051,297.03,0,,289.16,0
$ODBNAV,20260125,195200,-8.7386002,42.2295054,297.27,0,,300.84,0
$ODBNAV,20260125,195300,-8.7386043,42.2295038,296.85,0,,330.02,0
$ODBNAV,20260125,195400,-8.7386009,42.2295058,297.28,0,,164.95,0
$ODBNAV,20260125,195500,-8.7386053,42.2295031,296.63,0,,318.03,0
$ODBNAV,20260125,195600,-8.7386007,42.2295064,297.52,0,,230.15,0
$ODBNAV,20260125,195700,-8.7386012,42.2295042,296.97,0,,104.49,0
$ODBNAV,20260125,195800,-8.738601,42.2295063,297.45,0,,7.69,0
$ODBNAV,20260125,195900,-8.7386009,42.229504,296.94,0,,220.11,0
$ODBNAV,20260125,200000,-8.7386012,42.2295061,297.38,0,,61,0
$ODBNAV,20260125,200100,-8.7386019,42.2295044,297,0,,122.7,0
$ODBNAV,20260125,200200,-8.7386005,42.2295066,297.57,0,,157.44,0
$ODBNAV,20260125,200300,-8.7386016,42.2295059,297.24,0,,16.51,0
$ODBNAV,20260125,200400,-8.7386013,42.2295045,296.96,0,,173.56,0
$ODBNAV,20260125,200500,-8.7386017,42.2295071,297.55,0,,48.98,0
$ODBNAV,20260125,200600,-8.7386011,42.2295032,296.76,0,,165.48,0
$ODBNAV,20260125,200700,-8.7386014,42.2295069,297.52,0,,197.72,0
$ODBNAV,20260125,200800,-8.7386008,42.2295057,297.2,0,,5.92,0
$ODBNAV,20260125,200900,-8.7386006,42.2295049,297.09,0,,162.27,0
$ODBNAV,20260125,201000,-8.7386012,42.2295055,297.2,0,,151.65,0
$ODBNAV,20260125,201100,-8.7386008,42.2295057,297.23,0,,258.4,0
$ODBNAV,20260125,201200,-8.7386005,42.2295058,297.33,0,,350.87,0
$ODBNAV,20260125,201300,-8.7386001,42.2295056,297.27,0,,293.12,0
$ODBNAV,20260125,201400,-8.7386014,42.2295063,297.26,0,,323.58,0
$ODBNAV,20260125,201500,-8.7385999,42.2295047,296.96,0,,282.75,0
$ODBNAV,20260125,201600,-8.7386024,42.2295065,297.25,0,,72.74,0
$ODBNAV,20260125,201700,-8.738601,42.2295036,296.82,0,,300.74,0
$ODBNAV,20260125,201800,-8.7386002,42.2295067,297.53,0,,355.07,0
$ODBNAV,20260125,201900,-8.738601,42.2295039,296.84,0,,238.32,0
$ODBNAV,20260125,202000,-8.7386009,42.2295066,297.44,0,,147.64,0
$ODBNAV,20260125,202100,-8.7386016,42.2295049,296.94,0,,304.15,0
$ODBNAV,20260125,202200,-8.7386,42.2295065,297.44,0,,157.2,0
$ODBNAV,20260125,202300,-8.7386025,42.2295069,297.19,0,,62.31,0
$ODBNAV,20260125,202400,-8.7386004,42.2295045,296.94,0,,198.12,0
$ODBNAV,20260125,202500,-8.7386012,42.2295068,297.42,0.1,,97.01,0.1
$ODBNAV,20260125,202600,-8.738601,42.2295029,296.63,0,,262.12,0
$ODBNAV,20260125,202700,-8.7385998,42.2295072,297.79,0,,86.09,0
$ODBNAV,20260125,202800,-8.7386052,42.2295014,296.39,0.1,,288.7,0.1
$ODBNAV,20260125,202900,-8.7385995,42.229507,297.7,0,,237.03,0
$ODBNAV,20260125,203000,-8.7386065,42.2295015,296.37,0,,303.03,0
$ODBNAV,20260125,203100,-8.7385996,42.2295059,297.35,0,,52.49,0
$ODBNAV,20260125,203200,-8.7386028,42.2295053,297.04,0,,244.74,0
$ODBNAV,20260125,203300,-8.7386022,42.2295011,296.52,0,,184.3,0
$ODBNAV,20260125,203400,-8.7386016,42.2295049,296.97,0,,50.72,0
$ODBNAV,20260125,203500,-8.738601,42.2295053,297.12,0,,264.42,0
$ODBNAV,20260125,203600,-8.7385994,42.229505,297.2,0,,125.46,0
$ODBNAV,20260125,203700,-8.7386031,42.2295038,296.76,0,,268.82,0
$ODBNAV,20260125,203800,-8.7386007,42.2295059,297.18,0,,326.55,0
$ODBNAV,20260125,203900,-8.7386047,42.2295066,297.05,0,,19.35,0
$ODBNAV,20260125,204000,-8.7386023,42.2295041,296.93,0,,124.3,0
$ODBNAV,20260125,204100,-8.7385993,42.2295057,297.33,0,,132.62,0
$ODBNAV,20260125,204200,-8.7386054,42.2295042,296.68,0,,285.32,0
$ODBNAV,20260125,204300,-8.7385997,42.2295059,297.32,0,,204.76,0
$ODBNAV,20260125,204400,-8.738607,42.229502,296.45,0,,78.63,0
$ODBNAV,20260125,204500,-8.7386002,42.2295067,297.44,0,,183.03,0
$ODBNAV,20260125,204600,-8.738606,42.2295026,296.47,0,,104.41,0
$ODBNAV,20260125,204700,-8.7386013,42.229504,296.93,0,,44.44,0
$ODBNAV,20260125,204800,-8.7386007,42.2295064,297.37,0,,179.04,0
$ODBNAV,20260125,204900,-8.7386046,42.229504,296.71,0,,308.11,0
$ODBNAV,20260125,205000,-8.7386003,42.2295065,297.33,0,,280.73,0
$ODBNAV,20260125,205100,-8.7386065,42.2295048,296.67,0,,347.32,0
$ODBNAV,20260125,205200,-8.7385999,42.2295065,297.49,0,,201.72,0
$ODBNAV,20260125,205300,-8.738605,42.2295052,296.73,0,,66.88,0
$ODBNAV,20260125,205400,-8.7386012,42.2295063,297.31,0,,46.97,0
$ODBNAV,20260125,205500,-8.7386002,42.2295051,297.13,0,,221.91,0
$ODBNAV,20260125,205600,-8.7386045,42.2295072,297.09,0,,16.91,0
$ODBNAV,20260125,205700,-8.7385998,42.2295042,296.92,0,,173.39,0
$ODBNAV,20260125,205800,-8.7386056,42.2295042,296.63,0,,58.67,0
$ODBNAV,20260125,205900,-8.7386002,42.2295051,297.06,0,,182.22,0
$ODBNAV,20260125,210000,-8.7386056,42.2295032,296.59,0,,63.94,0
$ODBNAV,20260125,210100,-8.7386011,42.229507,297.47,0,,198.9,0
$ODBNAV,20260125,210200,-8.7386039,42.2295042,296.77,0,,255.74,0
$ODBNAV,20260125,210300,-8.7386011,42.2295062,297.34,0,,349.29,0
$ODBNAV,20260125,210400,-8.738602,42.2295052,297.03,0,,121.94,0
$ODBNAV,20260125,210500,-8.7386024,42.2295046,296.93,0,,95.5,0
$ODBNAV,20260125,210600,-8.7386003,42.2295058,297.37,0,,136.38,0
$ODBNAV,20260125,210700,-8.7386037,42.2295035,296.66,0,,283.67,0
$ODBNAV,20260125,210800,-8.7386012,42.2295062,297.43,0,,111.84,0
$ODBNAV,20260125,210900,-8.7386027,42.2295031,296.68,0,,279.59,0
$ODBNAV,20260125,211000,-8.7386013,42.2295043,297.02,0,,64.35,0
$ODBNAV,20260125,211100,-8.7386011,42.2295049,296.96,0,,223.03,0
$ODBNAV,20260125,211200,-8.7386031,42.2295054,296.96,0,,72.96,0
$ODBNAV,20260125,211300,-8.7386017,42.229505,297.09,0,,308.78,0
$ODBNAV,20260125,211400,-8.7386008,42.2295053,297.26,0,,118.08,0
$ODBNAV,20260125,211500,-8.7386018,42.2295045,296.99,0,,287.86,0
$ODBNAV,20260125,211600,-8.7386004,42.2295053,297.38,0,,283.56,0
$ODBNAV,20260125,211700,-8.7386048,42.2295061,296.93,0,,344.39,0
$ODBNAV,20260125,211800,-8.7386001,42.2295044,297.02,0,,143.87,0
$ODBNAV,20260125,211900,-8.7386056,42.2295048,296.73,0,,74.96,0
$ODBNAV,20260125,212000,-8.738601,42.2295058,297.22,0,,215.1,0
$ODBNAV,20260125,212100,-8.7386048,42.2295061,297,0,,2.95,0
$ODBNAV,20260125,212200,-8.7386007,42.2295052,297.12,0,,163.18,0
$ODBNAV,20260125,212300,-8.7386028,42.2295067,297.28,0,,81.39,0
$ODBNAV,20260125,212400,-8.7386016,42.2295052,297.16,0,,103.88,0
$ODBNAV,20260125,212500,-8.7386008,42.2295057,297.26,0,,123.87,0
$ODBNAV,20260125,212600,-8.7386011,42.2295052,297.15,0,,297.66,0
$ODBNAV,20260125,212700,-8.7386013,42.2295061,297.32,0,,218.2,0
$ODBNAV,20260125,212800,-8.738602,42.2295053,297.1,0,,3.14,0
$ODBNAV,20260125,212900,-8.7386008,42.2295056,297.24,0,,186.07,0
$ODBNAV,20260125,213000,-8.738603,42.2295044,297.02,0,,303.89,0
$ODBNAV,20260125,213100,-8.7386001,42.2295053,297.31,0,,243.61,0
$ODBNAV,20260125,213200,-8.7386032,42.2295049,296.96,0,,106.75,0
$ODBNAV,20260125,213300,-8.7386016,42.2295064,297.32,0,,313.61,0
$ODBNAV,20260125,213400,-8.7386002,42.2295044,297.11,0,,166.39,0
$ODBNAV,20260125,213500,-8.7386014,42.2295062,297.3,0,,150.72,0
$ODBNAV,20260125,213600,-8.7386014,42.2295052,297.19,0,,130.5,0
$ODBNAV,20260125,213700,-8.7386004,42.2295055,297.31,0,,145.28,0
$ODBNAV,20260125,213800,-8.738604,42.2295052,297.03,0,,297.21,0
$ODBNAV,20260125,213900,-8.7385997,42.2295049,297.2,0,,206.03,0
$ODBNAV,20260125,214000,-8.7386066,42.2295043,296.71,0,,332.7,0
$ODBNAV,20260125,214100,-8.7386001,42.229506,297.4,0,,348.56,0
$ODBNAV,20260125,214200,-8.7386058,42.2295056,296.9,0,,0.78,0
$ODBNAV,20260125,214300,-8.7386011,42.2295044,296.96,0,,239.73,0
$ODBNAV,20260125,214400,-8.7386028,42.2295057,297.12,0,,119.24,0
$ODBNAV,20260125,214500,-8.7386022,42.2295023,296.75,0,,308.45,0
$ODBNAV,20260125,214600,-8.7385988,42.2295046,297.52,0,,321.24,0
$ODBNAV,20260125,214700,-8.7386043,42.2295042,296.81,0.1,,296.35,0.1
$ODBNAV,20260125,214800,-8.7385994,42.229505,297.48,0,,291.63,0
$ODBNAV,20260125,214900,-8.7386039,42.2295037,296.69,0,,282.65,0
$ODBNAV,20260125,215000,-8.7386,42.2295039,297.24,0,,324.47,0
$ODBNAV,20260125,215100,-8.7386025,42.2295058,297.15,0,,307.56,0
$ODBNAV,20260125,215200,-8.7385999,42.2295043,297.21,0,,108.91,0
$ODBNAV,20260125,215300,-8.7386031,42.2295052,297.05,0,,302.79,0
$ODBNAV,20260125,215400,-8.7385996,42.2295043,297.14,0,,265.12,0
$ODBNAV,20260125,215500,-8.7386055,42.2295052,296.89,0,,319.34,0
$ODBNAV,20260125,215600,-8.738601,42.2295048,296.97,0,,270.71,0
$ODBNAV,20260125,215700,-8.738607,42.2295062,296.81,0,,45.58,0
$ODBNAV,20260125,215800,-8.7386,42.2295042,297.01,0,,193.91,0
$ODBNAV,20260125,215900,-8.7386054,42.2295054,296.83,0,,102.42,0
$ODBNAV,20260125,220000,-8.7386002,42.2295052,297.27,0,,144.23,0
$ODBNAV,20260125,220100,-8.7386047,42.2295047,296.94,0,,305.93,0
$ODBNAV,20260125,220200,-8.7385998,42.2295049,297.39,0,,241.04,0
$ODBNAV,20260125,220300,-8.7386037,42.2295053,297.03,0,,191,0
$ODBNAV,20260125,220400,-8.7386005,42.2295051,297.2,0,,317.3,0
$ODBNAV,20260125,220500,-8.7386015,42.229506,297.33,0,,107.27,0
$ODBNAV,20260125,220600,-8.7386017,42.2295033,296.8,0,,247.52,0
$ODBNAV,20260125,220700,-8.7386009,42.2295051,297.37,0.1,,109.26,0.1
$ODBNAV,20260125,220800,-8.7386013,42.2295037,296.95,0,,316.1,0
$ODBNAV,20260125,220900,-8.7386002,42.2295052,297.46,0,,116.43,0
$ODBNAV,20260125,221000,-8.7386014,42.2295031,296.84,0,,290.01,0
$ODBNAV,20260125,221100,-8.7386008,42.2295058,297.46,0,,93.04,0
$ODBNAV,20260125,221200,-8.7386029,42.2295036,296.81,0,,289.08,0
$ODBNAV,20260125,221300,-8.7385994,42.2295041,297.26,0,,84.19,0
$ODBNAV,20260125,221400,-8.7386003,42.2295052,297.3,0,,137.43,0
$ODBNAV,20260125,221500,-8.7386008,42.2295041,296.99,0,,334.29,0
$ODBNAV,20260125,221600,-8.7386016,42.2295063,297.36,0,,121.33,0
$ODBNAV,20260125,221700,-8.7386005,42.229503,296.79,0,,181.34,0
$ODBNAV,20260125,221800,-8.7386043,42.2295052,296.89,0,,81.32,0
$ODBNAV,20260125,221900,-8.7385996,42.2295052,297.21,0,,164.53,0
$ODBNAV,20260125,222000,-8.7386019,42.2295039,297.03,0,,277.32,0
$ODBNAV,20260125,222100,-8.7385994,42.2295054,297.3,0,,276.98,0
$ODBNAV,20260125,222200,-8.7386005,42.2295048,297.11,0,,256.73,0
$ODBNAV,20260125,222300,-8.7385997,42.2295056,297.33,0,,130.27,0
$ODBNAV,20260125,222400,-8.7386021,42.2295033,296.85,0,,310.98,0
$ODBNAV,20260125,222500,-8.7385978,42.229505,297.42,0,,99.53,0
$ODBNAV,20260125,222600,-8.7386011,42.2295054,297.07,0,,108.53,0
$ODBNAV,20260125,222700,-8.7386003,42.2295055,297.2,0,,282.45,0
$ODBNAV,20260125,222800,-8.7386004,42.2295056,297.27,0,,224.4,0
$ODBNAV,20260125,222900,-8.738599,42.2295049,297.25,0,,215.97,0
$ODBNAV,20260125,223100,-8.7386005,42.2295054,297.15,0,,135.64,0
$ODBNAV,20260125,223200,-8.7386004,42.2295059,297.3,0,,34.1,0
$ODBNAV,20260125,223300,-8.7386003,42.2295054,297.25,0,,7.49,0
$ODBNAV,20260125,223400,-8.7385978,42.2295046,297.27,0,,146.9,0
$ODBNAV,20260125,223500,-8.7386025,42.2295038,296.89,0,,304.41,0
$ODBNAV,20260125,223600,-8.7385977,42.2295048,297.47,0,,180.73,0
$ODBNAV,20260125,223700,-8.7386042,42.2295053,296.93,0,,1.35,0
$ODBNAV,20260125,223800,-8.7385991,42.229505,297.25,0,,289.54,0
$ODBNAV,20260125,223900,-8.7386018,42.2295061,297.31,0,,102.13,0
$ODBNAV,20260125,224000,-8.7385989,42.2295033,296.9,0,,253.81,0
$ODBNAV,20260125,224100,-8.7386031,42.2295053,296.96,0,,112.05,0
$ODBNAV,20260125,224200,-8.7386009,42.2295044,297.17,0,,275.35,0
$ODBNAV,20260125,224300,-8.7386008,42.2295058,297.25,0,,115.71,0
$ODBNAV,20260125,224400,-8.7385993,42.2295043,297,0,,285.28,0
$ODBNAV,20260125,224500,-8.7386011,42.2295063,297.34,0,,112.71,0
$ODBNAV,20260125,224600,-8.7385984,42.2295035,296.99,0,,207.22,0
$ODBNAV,20260125,224700,-8.7386032,42.229506,297.11,0,,26.07,0
$ODBNAV,20260125,224800,-8.7386014,42.229506,297.17,0,,225.6,0
$ODBNAV,20260125,224900,-8.7385991,42.2295034,296.9,0,,286.2,0
$ODBNAV,20260125,225000,-8.7386001,42.2295063,297.39,0,,81.59,0
$ODBNAV,20260125,225100,-8.7385978,42.2295038,297.03,0,,117.57,0
$ODBNAV,20260125,225200,-8.7386017,42.229504,296.97,0,,1.1,0
$ODBNAV,20260125,225300,-8.7385998,42.2295063,297.47,0,,108.65,0
$ODBNAV,20260125,225400,-8.7385981,42.2295022,296.82,0,,255.83,0
$ODBNAV,20260125,225500,-8.7386026,42.2295058,296.89,0,,83.55,0
$ODBNAV,20260125,225600,-8.7385992,42.2295043,296.95,0,,211.14,0
$ODBNAV,20260125,225700,-8.7386017,42.229506,297.15,0,,81.84,0
$ODBNAV,20260125,225800,-8.7385995,42.2295043,296.92,0,,311.95,0
$ODBNAV,20260125,225900,-8.7385998,42.2295062,297.3,0,,96.97,0
$ODBNAV,20260125,230000,-8.7386009,42.2295051,297.14,0,,213.18,0
$ODBNAV,20260125,230100,-8.7385979,42.2295043,297.32,0,,7.64,0
$ODBNAV,20260125,230200,-8.7386007,42.229506,297.25,0,,92.85,0
$ODBNAV,20260125,230300,-8.7385976,42.2295037,296.99,0,,214.07,0
$ODBNAV,20260125,230400,-8.7385999,42.2295058,297.4,0,,344.79,0
$ODBNAV,20260125,230500,-8.7385991,42.2295046,297.09,0,,172.31,0
$ODBNAV,20260125,230600,-8.7385983,42.2295045,297.21,0,,28.08,0
$ODBNAV,20260125,230700,-8.738599,42.2295054,297.36,0,,136.53,0
$ODBNAV,20260125,230800,-8.7385993,42.229503,296.86,0,,233.94,0
$ODBNAV,20260125,230900,-8.7386002,42.2295062,297.35,0,,91.71,0
$ODBNAV,20260125,231000,-8.7385995,42.2295036,296.98,0,,190.22,0
$ODBNAV,20260125,231100,-8.7386019,42.2295055,297.22,0,,20.82,0
$ODBNAV,20260125,231200,-8.7385986,42.2295045,297.13,0,,181.88,0
$ODBNAV,20260125,231300,-8.7386006,42.2295058,297.21,0,,85.16,0
$ODBNAV,20260125,231400,-8.7386006,42.2295052,297.09,0,,286.31,0
$ODBNAV,20260125,231500,-8.7385984,42.2295051,297.32,0,,133.83,0
$ODBNAV,20260125,231600,-8.7385996,42.2295047,297.14,0,,302.42,0
$ODBNAV,20260125,231700,-8.7385971,42.229504,297.23,0,,122.23,0
$ODBNAV,20260125,231800,-8.7386023,42.2295047,297.16,0,,318.19,0
$ODBNAV,20260125,231900,-8.7385967,42.2295043,297.3,0,,105.52,0
$ODBNAV,20260125,232000,-8.7386024,42.2295059,297.2,0,,90.29,0
$ODBNAV,20260125,232100,-8.7385972,42.2295034,297.1,0,,269.67,0
$ODBNAV,20260125,232200,-8.7386051,42.2295049,296.89,0,,314.21,0
$ODBNAV,20260125,232300,-8.7385973,42.2295047,297.27,0,,297.74,0
$ODBNAV,20260125,232400,-8.7386027,42.2295057,297.02,0,,347.03,0
$ODBNAV,20260125,232500,-8.7385986,42.2295048,297.38,0,,265.15,0
$ODBNAV,20260125,232600,-8.7386011,42.2295059,297.23,0,,317.63,0
$ODBNAV,20260125,232700,-8.7385973,42.2295036,297.17,0,,287.13,0
$ODBNAV,20260125,232800,-8.7386012,42.229505,297.12,0,,89.09,0
$ODBNAV,20260125,232900,-8.7386007,42.2295053,297.14,0,,294.89,0
$ODBNAV,20260125,233000,-8.7385963,42.2295032,297.12,0,,234.75,0
$ODBNAV,20260125,233100,-8.7385994,42.2295031,296.99,0,,91.85,0
$ODBNAV,20260125,233200,-8.7385983,42.2295052,297.31,0,,1.02,0
$ODBNAV,20260125,233300,-8.7385977,42.229504,297.13,0,,277.34,0
$ODBNAV,20260125,233400,-8.738598,42.2295047,297.25,0,,296.07,0
$ODBNAV,20260125,233500,-8.7385981,42.2295051,297.35,0,,115.53,0
$ODBNAV,20260125,233600,-8.738598,42.2295031,296.94,0,,291.24,0
$ODBNAV,20260125,233700,-8.7385999,42.2295063,297.42,0,,116.58,0
$ODBNAV,20260125,233800,-8.7385968,42.2295021,296.96,0,,220.48,0
$ODBNAV,20260125,233900,-8.7386031,42.2295055,297.06,0,,58.28,0
$ODBNAV,20260125,234000,-8.7385974,42.2295043,297.18,0,,221.58,0
$ODBNAV,20260125,234100,-8.7386006,42.2295044,297.11,0,,99.11,0
$ODBNAV,20260125,234200,-8.7385996,42.2295057,297.43,0,,85.21,0
$ODBNAV,20260125,234300,-8.7385977,42.2295041,297.13,0,,227.36,0
$ODBNAV,20260125,234400,-8.7385976,42.2295054,297.55,0,,297.44,0
$ODBNAV,20260125,234500,-8.738597,42.2295046,297.18,0,,184.85,0
$ODBNAV,20260125,234600,-8.7385978,42.2295053,297.29,0,,320.95,0
$ODBNAV,20260125,234700,-8.7385983,42.2295054,297.31,0,,190.53,0
$ODBNAV,20260125,234800,-8.7385964,42.229504,297.16,0,,315.6,0
$ODBNAV,20260125,234900,-8.7385978,42.2295056,297.66,0,,122.45,0
$ODBNAV,20260125,235000,-8.7385961,42.2295035,297.05,0,,153.13,0
$ODBNAV,20260125,235100,-8.7385983,42.2295061,297.7,0,,83.38,0
$ODBNAV,20260125,235200,-8.7385959,42.2295029,297.02,0,,100.29,0
$ODBNAV,20260125,235300,-8.7385987,42.229504,297.07,0,,338.49,0
$ODBNAV,20260125,235400,-8.7385982,42.2295048,297.19,0,,163.42,0
$ODBNAV,20260125,235500,-8.7386007,42.229503,296.71,0,,290.46,0
$ODBNAV,20260125,235600,-8.7385956,42.2295043,297.6,0,,107.67,0
$ODBNAV,20260125,235700,-8.7386039,42.229506,297.04,0,,286.03,0
$ODBNAV,20260125,235800,-8.738597,42.2295029,296.8,0,,281.99,0
$ODBNAV,20260125,235900,-8.7386045,42.2295063,296.89,0,,89.54,0
$ODBNAV,20260126,000000,-8.7385967,42.2295035,297.17,0,,275.24,0
$ODBNAV,20260126,000100,-8.7386027,42.2295066,297.2,0,,128.93,0
$ODBNAV,20260126,000200,-8.7385986,42.2295041,297.09,0,,173.15,0
$ODBNAV,20260126,000300,-8.7385998,42.2295063,297.53,0,,144.58,0
$ODBNAV,20260126,000400,-8.7386008,42.2295043,296.98,0,,275.84,0
$ODBNAV,20260126,000500,-8.7385968,42.2295049,297.54,0,,275.08,0
$ODBNAV,20260126,000600,-8.7385995,42.2295054,297.33,0,,128.65,0
$ODBNAV,20260126,000700,-8.7385973,42.229503,296.93,0,,286.81,0
$ODBNAV,20260126,000800,-8.7386007,42.2295062,297.37,0,,103.82,0
$ODBNAV,20260126,000900,-8.7386009,42.2295048,296.99,0,,3.71,0
$ODBNAV,20260126,001000,-8.7385995,42.2295053,297.3,0,,135.18,0
$ODBNAV,20260126,001100,-8.7385996,42.2295012,296.47,0,,294.8,0
$ODBNAV,20260126,001200,-8.7385981,42.2295039,297.35,0.1,,104.17,0.1
$ODBNAV,20260126,001300,-8.7385986,42.2295056,297.5,0,,129.73,0
$ODBNAV,20260126,001400,-8.7385956,42.2295011,296.91,0,,136.11,0
$ODBNAV,20260126,001500,-8.7386024,42.2295052,297.14,0,,321.45,0
$ODBNAV,20260126,001600,-8.7385979,42.2295038,297.12,0,,146.83,0
$ODBNAV,20260126,001700,-8.7386015,42.2295045,296.94,0,,317.73,0
$ODBNAV,20260126,001800,-8.7386005,42.2295061,297.37,0,,143.06,0
$ODBNAV,20260126,001900,-8.7385984,42.2295039,297.07,0,,107.98,0
$ODBNAV,20260126,002000,-8.7385991,42.2295057,297.74,0,,303.66,0
$ODBNAV,20260126,002100,-8.7385954,42.2295017,296.87,0,,270.75,0
$ODBNAV,20260126,002200,-8.7386017,42.2295062,297.3,0,,123.1,0
$ODBNAV,20260126,002300,-8.7385972,42.2295022,296.85,0,,289.35,0
$ODBNAV,20260126,002400,-8.7386003,42.2295055,297.38,0,,105.2,0
$ODBNAV,20260126,002500,-8.7385969,42.2295025,296.91,0,,246.72,0
$ODBNAV,20260126,002600,-8.7386017,42.2295052,297.14,0,,120.67,0
$ODBNAV,20260126,002700,-8.7385963,42.2295027,297.09,0,,224.5,0
$ODBNAV,20260126,002800,-8.7385997,42.2295067,297.56,0,,172.44,0
$ODBNAV,20260126,002900,-8.7385965,42.2295032,297.03,0,,137.63,0
$ODBNAV,20260126,003000,-8.7386022,42.2295058,297.18,0,,332.2,0
$ODBNAV,20260126,003100,-8.7385993,42.2295051,297.23,0,,198.21,0
$ODBNAV,20260126,003200,-8.7385991,42.2295048,297.14,0,,342.88,0
$ODBNAV,20260126,003300,-8.7385988,42.2295059,297.54,0,,229.19,0
$ODBNAV,20260126,003400,-8.7385969,42.2295014,296.74,0,,184.58,0
$ODBNAV,20260126,003500,-8.7386011,42.2295055,297.16,0,,28.73,0
$ODBNAV,20260126,003600,-8.7385995,42.2295048,297.21,0,,185.25,0
$ODBNAV,20260126,003700,-8.7386009,42.2295034,296.81,0,,349.57,0
$ODBNAV,20260126,003800,-8.738596,42.2295047,297.62,0,,323.91,0
$ODBNAV,20260126,003900,-8.738598,42.2295045,297.29,0,,157.2,0
$ODBNAV,20260126,004000,-8.7385976,42.2295035,297.07,0,,297.51,0
$ODBNAV,20260126,004100,-8.7385987,42.2295059,297.59,0,,128.95,0
$ODBNAV,20260126,004200,-8.7385979,42.2295045,297.26,0,,178.65,0
$ODBNAV,20260126,004300,-8.7386021,42.2295049,297.01,0,,325.74,0
$ODBNAV,20260126,004400,-8.7385974,42.2295048,297.43,0,,224.92,0
$ODBNAV,20260126,004500,-8.7386003,42.2295057,297.34,0,,135.48,0
$ODBNAV,20260126,004600,-8.7385951,42.2295021,297.12,0,,277.95,0
$ODBNAV,20260126,004700,-8.7386016,42.2295056,297.06,0,,170.92,0
$ODBNAV,20260126,004800,-8.7385984,42.2295042,297.15,0,,156.25,0
$ODBNAV,20260126,004900,-8.738597,42.2295043,297.31,0,,296.98,0
$ODBNAV,20260126,005000,-8.7385984,42.2295043,297.18,0,,164.76,0
$ODBNAV,20260126,005100,-8.7385993,42.2295035,296.91,0,,280.99,0
$ODBNAV,20260126,005200,-8.7385986,42.2295051,297.36,0,,134.98,0
$ODBNAV,20260126,005300,-8.7385986,42.2295046,297.14,0,,329.52,0
$ODBNAV,20260126,005400,-8.7385975,42.2295042,297.27,0,,118.27,0
$ODBNAV,20260126,005500,-8.7386,42.2295058,297.44,0,,106.41,0
$ODBNAV,20260126,005600,-8.7385955,42.229502,296.97,0,,138.54,0
$ODBNAV,20260126,005700,-8.7386062,42.2295048,296.5,0,,58.13,0
$ODBNAV,20260126,005800,-8.7385943,42.2295033,297.47,0,,230.71,0
$ODBNAV,20260126,005900,-8.7386007,42.2295052,297.08,0,,105.09,0
$ODBNAV,20260126,010000,-8.7385957,42.2295025,297.25,0,,298.4,0
$ODBNAV,20260126,010100,-8.7385984,42.2295048,297.34,0,,131.14,0
$ODBNAV,20260126,010200,-8.7386008,42.2295043,297.01,0,,305.13,0
$ODBNAV,20260126,010300,-8.7386003,42.2295045,297.01,0,,139.06,0
$ODBNAV,20260126,010400,-8.7386019,42.2295043,296.84,0,,323.62,0
$ODBNAV,20260126,010500,-8.7386013,42.2295051,297.02,0,,288.53,0
$ODBNAV,20260126,010600,-8.7386018,42.2295056,297.13,0,,66.72,0
$ODBNAV,20260126,010700,-8.7386014,42.2295052,297.04,0,,220.74,0
$ODBNAV,20260126,010800,-8.7386009,42.2295053,297.15,0,,181.73,0
$ODBNAV,20260126,010900,-8.7386015,42.2295053,297.08,0,,216.41,0
$ODBNAV,20260126,011000,-8.7385998,42.2295044,297.06,0,,132.21,0
$ODBNAV,20260126,011100,-8.7385999,42.2295056,297.45,0,,349.41,0
$ODBNAV,20260126,011200,-8.738598,42.2295038,297.05,0,,172.62,0
$ODBNAV,20260126,011300,-8.7386017,42.229506,297.33,0,,36.34,0
$ODBNAV,20260126,011400,-8.7385991,42.2295038,296.93,0,,131.48,0
$ODBNAV,20260126,011500,-8.738603,42.2295056,297.06,0,,340.29,0
$ODBNAV,20260126,011600,-8.7386012,42.2295045,296.92,0,,191.87,0
$ODBNAV,20260126,011700,-8.7386011,42.2295053,297.14,0,,59.69,0
$ODBNAV,20260126,011800,-8.7386009,42.2295047,296.97,0,,240.53,0
$ODBNAV,20260126,011900,-8.7386007,42.2295051,297.13,0,,104.88,0
$ODBNAV,20260126,012000,-8.7386001,42.2295048,297.13,0,,209.81,0
$ODBNAV,20260126,012100,-8.738602,42.2295045,296.87,0,,94.54,0
$ODBNAV,20260126,012200,-8.7385992,42.2295051,297.32,0,,314.37,0
$ODBNAV,20260126,012300,-8.7385999,42.2295047,297.09,0,,265.82,0
$ODBNAV,20260126,012400,-8.7385994,42.2295041,297.04,0,,321.91,0
$ODBNAV,20260126,012500,-8.7385992,42.2295055,297.47,0,,166.49,0
$ODBNAV,20260126,012600,-8.7385978,42.229503,297,0,,127.36,0
$ODBNAV,20260126,012700,-8.7385965,42.2295047,297.65,0,,5.19,0
$ODBNAV,20260126,012800,-8.7385969,42.2295042,297.38,0,,200.57,0
$ODBNAV,20260126,012900,-8.7385967,42.2295036,297.19,0,,169.66,0
$ODBNAV,20260126,013000,-8.7385968,42.2295043,297.38,0,,224.84,0
$ODBNAV,20260126,013100,-8.7385976,42.2295041,297.29,0,,205.55,0
$ODBNAV,20260126,013200,-8.7385978,42.2295049,297.53,0,,145.2,0
$ODBNAV,20260126,013300,-8.7385973,42.2295042,297.33,0,,168.4,0
$ODBNAV,20260126,013400,-8.7385969,42.229505,297.64,0,,6.45,0
$ODBNAV,20260126,013500,-8.7385972,42.2295039,297.21,0,,41.67,0
$ODBNAV,20260126,013600,-8.738597,42.2295052,297.63,0,,303.88,0
$ODBNAV,20260126,013700,-8.7385969,42.2295044,297.37,0,,145.13,0
$ODBNAV,20260126,013800,-8.738596,42.2295036,297.18,0,,120.55,0
$ODBNAV,20260126,013900,-8.7385967,42.2295046,297.41,0,,4.91,0
$ODBNAV,20260126,014000,-8.7385964,42.2295045,297.38,0,,183.24,0
$ODBNAV,20260126,014100,-8.7385962,42.2295038,297.21,0,,101.45,0
$ODBNAV,20260126,014200,-8.7385956,42.2295037,297.3,0,,76.41,0
$ODBNAV,20260126,014300,-8.7385952,42.2295031,297.16,0,,251.24,0
$ODBNAV,20260126,014400,-8.7386011,42.2295042,297.02,0,,296.62,0
$ODBNAV,20260126,014500,-8.7385949,42.2295016,297.09,0,,291.06,0
$ODBNAV,20260126,014600,-8.7386006,42.2295045,296.82,0,,105.57,0
$ODBNAV,20260126,014700,-8.7385963,42.2295032,297.1,0,,306.38,0
$ODBNAV,20260126,014800,-8.7385983,42.2295041,297.12,0,,119.88,0
$ODBNAV,20260126,014900,-8.7385993,42.2295041,296.99,0,,286.97,0
$ODBNAV,20260126,015000,-8.7385946,42.2295027,297.23,0,,127.88,0
$ODBNAV,20260126,015100,-8.7386002,42.229504,297.13,0,,333.08,0
$ODBNAV,20260126,015200,-8.7385977,42.2295046,297.35,0,,286.94,0
$ODBNAV,20260126,015300,-8.7385984,42.2295042,297.17,0,,128.4,0
$ODBNAV,20260126,015400,-8.7385965,42.2295035,297.2,0,,301.27,0
$ODBNAV,20260126,015500,-8.7385986,42.2295046,297.25,0,,111.63,0
$ODBNAV,20260126,015600,-8.7385975,42.2295035,297.08,0,,303.75,0
$ODBNAV,20260126,015700,-8.7385957,42.2295036,297.33,0,,119.06,0
$ODBNAV,20260126,015800,-8.738603,42.2295041,296.9,0,,307.83,0
$ODBNAV,20260126,015900,-8.7385942,42.2295018,297.38,0,,321.81,0
$ODBNAV,20260126,020000,-8.7386,42.2295047,297.13,0,,43.21,0
$ODBNAV,20260126,020100,-8.7385973,42.2295036,297.17,0,,130.32,0
$ODBNAV,20260126,020200,-8.7385975,42.2295029,296.97,0,,331.29,0
$ODBNAV,20260126,020300,-8.7385966,42.2295045,297.59,0,,68.11,0
$ODBNAV,20260126,020400,-8.7385971,42.2295049,297.63,0,,316.73,0
$ODBNAV,20260126,020500,-8.7385959,42.2295021,296.92,0,,154.79,0
$ODBNAV,20260126,020600,-8.7385989,42.2295047,297.39,0,,347.87,0
$ODBNAV,20260126,020700,-8.7385965,42.2295032,297.14,0,,179.27,0
$ODBNAV,20260126,020800,-8.7385997,42.2295033,297.04,0,,293.89,0
$ODBNAV,20260126,020900,-8.7385955,42.2295032,297.27,0,,7.22,0
$ODBNAV,20260126,021000,-8.7385971,42.2295051,297.69,0,,104.85,0
$ODBNAV,20260126,021100,-8.7385964,42.2295028,297.04,0,,283.95,0
$ODBNAV,20260126,021200,-8.7385975,42.2295052,297.69,0,,171.97,0
$ODBNAV,20260126,021300,-8.7385983,42.2295034,297.04,0,,327.5,0
$ODBNAV,20260126,021400,-8.7385983,42.2295042,297.16,0,,153.46,0
$ODBNAV,20260126,021500,-8.7385979,42.2295048,297.5,0,,338.43,0
$ODBNAV,20260126,021600,-8.738596,42.2295026,297.06,0,,166.21,0
$ODBNAV,20260126,021700,-8.7386023,42.2295052,297.11,0,,352.79,0
$ODBNAV,20260126,021800,-8.7386,42.2295049,297.23,0,,145.41,0
$ODBNAV,20260126,021900,-8.738601,42.2295057,297.36,0,,285.42,0
$ODBNAV,20260126,022000,-8.7385994,42.2295042,297.13,0,,282.34,0
$ODBNAV,20260126,022100,-8.7385993,42.2295055,297.48,0,,158.98,0
$ODBNAV,20260126,022200,-8.7385992,42.2295045,297.21,0,,336.96,0
$ODBNAV,20260126,022300,-8.7385969,42.2295026,296.91,0,,135.78,0
$ODBNAV,20260126,022400,-8.7386007,42.2295023,296.69,0,,307.91,0
$ODBNAV,20260126,022500,-8.7386008,42.2295061,297.41,0,,157.39,0
$ODBNAV,20260126,022600,-8.7386008,42.2295062,297.51,0,,42.88,0
$ODBNAV,20260126,022700,-8.7386002,42.2295038,296.84,0,,165.93,0
$ODBNAV,20260126,022800,-8.7386012,42.2295067,297.46,0,,100.26,0
$ODBNAV,20260126,022900,-8.7386001,42.2295038,296.88,0,,140.21,0
$ODBNAV,20260126,023000,-8.7385991,42.2295064,297.78,0,,146.27,0
$ODBNAV,20260126,023100,-8.7385968,42.2295017,296.81,0,,107.29,0
$ODBNAV,20260126,023200,-8.7385997,42.2295067,297.72,0,,100.14,0
$ODBNAV,20260126,023300,-8.7385985,42.2295039,297.03,0,,138.55,0
$ODBNAV,20260126,023400,-8.7385989,42.2295053,297.51,0,,332.98,0
$ODBNAV,20260126,023500,-8.738599,42.2295053,297.39,0,,142.5,0
$ODBNAV,20260126,023600,-8.7385986,42.2295049,297.38,0,,229.88,0
$ODBNAV,20260126,023700,-8.7386013,42.2295058,297.36,0,,311.8,0
$ODBNAV,20260126,023800,-8.7385983,42.229504,297.15,0,,143.48,0
$ODBNAV,20260126,023900,-8.7386007,42.2295046,297.11,0,,0.34,0
$ODBNAV,20260126,024000,-8.7385995,42.2295049,297.28,0,,168.9,0
$ODBNAV,20260126,024100,-8.7385996,42.2295041,297.07,0,,346.29,0
$ODBNAV,20260126,024200,-8.7385986,42.2295052,297.44,0,,168.21,0
$ODBNAV,20260126,024300,-8.7385987,42.2295052,297.46,0,,96.42,0
$ODBNAV,20260126,024400,-8.7385989,42.2295052,297.44,0,,135.4,0
$ODBNAV,20260126,024500,-8.7385981,42.2295047,297.41,0,,130.91,0
$ODBNAV,20260126,024600,-8.7385979,42.2295045,297.37,0,,280.18,0
$ODBNAV,20260126,024700,-8.7385978,42.2295049,297.52,0,,165.1,0
$ODBNAV,20260126,024800,-8.7385971,42.2295047,297.48,0,,322.5,0
$ODBNAV,20260126,024900,-8.7385979,42.2295046,297.48,0,,256.64,0
$ODBNAV,20260126,025000,-8.7385975,42.2295049,297.58,0,,109.49,0
$ODBNAV,20260126,025100,-8.7385982,42.2295047,297.38,0,,183.4,0
$ODBNAV,20260126,025200,-8.7385975,42.2295053,297.63,0,,248.54,0
$ODBNAV,20260126,025300,-8.7385972,42.2295053,297.67,0,,156.16,0
$ODBNAV,20260126,025400,-8.7385977,42.2295053,297.66,0,,333.41,0
$ODBNAV,20260126,025500,-8.7385969,42.2295041,297.33,0,,180.67,0
$ODBNAV,20260126,025600,-8.7385972,42.2295053,297.74,0,,350.88,0
$ODBNAV,20260126,025700,-8.7385964,42.2295024,296.98,0,,93.23,0
$ODBNAV,20260126,025800,-8.7385966,42.2295046,297.87,0,,179.37,0
$ODBNAV,20260126,025900,-8.7385946,42.2295004,296.65,0,,231.05,0
$ODBNAV,20260126,030000,-8.738596,42.229504,297.53,0,,11.83,0
$ODBNAV,20260126,030100,-8.7385954,42.2295017,296.88,0,,27.42,0
$ODBNAV,20260126,030200,-8.7385954,42.2295036,297.56,0,,127.79,0
$ODBNAV,20260126,030300,-8.7385973,42.2295017,296.94,0,,259.48,0
$ODBNAV,20260126,030400,-8.7385956,42.2295038,297.5,0,,111.64,0
$ODBNAV,20260126,030500,-8.7385989,42.2295043,297.28,0,,31.83,0
$ODBNAV,20260126,030600,-8.7385975,42.2295051,297.65,0,,147.96,0
$ODBNAV,20260126,030700,-8.7385981,42.2295045,297.38,0,,4.56,0
$ODBNAV,20260126,030800,-8.7385971,42.2295041,297.41,0,,205.96,0
$ODBNAV,20260126,030900,-8.7385984,42.2295044,297.35,0,,192.51,0
$ODBNAV,20260126,031000,-8.7385977,42.2295037,297.2,0,,166.62,0
$ODBNAV,20260126,031100,-8.7385969,42.2295035,297.28,0,,269.41,0
$ODBNAV,20260126,031200,-8.7385969,42.2295028,297.06,0,,178.06,0
$ODBNAV,20260126,031300,-8.7385987,42.229504,297.21,0,,98.1,0
$ODBNAV,20260126,031400,-8.7385969,42.2295034,297.16,0,,143.05,0
$ODBNAV,20260126,031500,-8.7385957,42.2295046,297.96,0,,248.3,0
$ODBNAV,20260126,031600,-8.7385958,42.2295023,297.15,0,,267.19,0
$ODBNAV,20260126,031700,-8.7385963,42.2295045,297.64,0,,1.26,0
$ODBNAV,20260126,031800,-8.7385957,42.2295027,297.05,0,,149.41,0
$ODBNAV,20260126,031900,-8.7385959,42.2295043,297.52,0,,358.37,0
$ODBNAV,20260126,032000,-8.7385953,42.2295032,297.29,0,,156.61,0
$ODBNAV,20260126,032100,-8.7385965,42.2295031,297.08,0,,325.21,0
$ODBNAV,20260126,032200,-8.7385955,42.2295037,297.22,0,,166.19,0
$ODBNAV,20260126,032300,-8.7385979,42.2295031,297.04,0,,315.81,0
$ODBNAV,20260126,032400,-8.7385947,42.2295035,297.37,0,,154.28,0
$ODBNAV,20260126,032500,-8.7386001,42.2295027,296.93,0,,319.05,0
$ODBNAV,20260126,032600,-8.7385949,42.2295038,297.57,0,,304.48,0
$ODBNAV,20260126,032700,-8.7385962,42.2295036,297.18,0,,157.7,0
$ODBNAV,20260126,032800,-8.7385947,42.2295017,296.94,0,,123.75,0
$ODBNAV,20260126,032900,-8.7385997,42.2295051,297.41,0,,110.3,0
$ODBNAV,20260126,033000,-8.738596,42.2295014,296.79,0,,255.85,0
$ODBNAV,20260126,033100,-8.7386032,42.2295033,296.51,0,,32.53,0
$ODBNAV,20260126,033200,-8.7385961,42.229502,296.62,0,,310.55,0
$ODBNAV,20260126,033300,-8.7385993,42.2295042,297,0,,156.12,0
$ODBNAV,20260126,033400,-8.7385961,42.2295012,297.1,0,,274.64,0
$ODBNAV,20260126,033500,-8.7385965,42.2295035,297.44,0.1,,90.62,0.1
$ODBNAV,20260126,033600,-8.7385963,42.2295027,297.31,0,,213.04,0
$ODBNAV,20260126,033700,-8.7386017,42.2295004,296.29,0,,130.43,0
$ODBNAV,20260126,033800,-8.7386007,42.2294985,296.17,0,,311.31,0
$ODBNAV,20260126,033900,-8.7386,42.2295015,296.47,0,,93.75,0
$ODBNAV,20260126,034000,-8.7385993,42.2295016,296.84,0,,319.76,0
$ODBNAV,20260126,034100,-8.7385966,42.2295013,296.84,0,,74.83,0
$ODBNAV,20260126,034200,-8.7385987,42.2295028,296.89,0,,353.36,0
$ODBNAV,20260126,034300,-8.7385981,42.2295051,297.47,0,,170.83,0
$ODBNAV,20260126,034400,-8.7385978,42.2295005,296.56,0,,252.82,0
$ODBNAV,20260126,034500,-8.7386031,42.2294998,296.13,0,,108.61,0
$ODBNAV,20260126,034600,-8.7386002,42.2295016,296.45,0,,312.57,0
$ODBNAV,20260126,034700,-8.7385989,42.2295046,297.35,0,,117.1,0
$ODBNAV,20260126,034800,-8.7385984,42.2294991,296.29,0,,230.71,0
$ODBNAV,20260126,034900,-8.738602,42.2294988,295.8,0,,102.5,0
$ODBNAV,20260126,035000,-8.7386004,42.2295022,296.52,0,,326.65,0
$ODBNAV,20260126,035100,-8.7385964,42.2295018,297.05,0,,140.53,0
$ODBNAV,20260126,035200,-8.7385992,42.2295005,296.84,0,,193.73,0
$ODBNAV,20260126,035300,-8.7386002,42.2295014,296.6,0,,100.35,0
$ODBNAV,20260126,035400,-8.7385997,42.2295021,296.71,0,,284.24,0
$ODBNAV,20260126,035500,-8.738599,42.2294999,296.69,0.1,,128.84,0.1
$ODBNAV,20260126,035600,-8.7386026,42.2294985,296.88,0,,291.9,0
$ODBNAV,20260126,035700,-8.7385983,42.2295007,297.27,0.1,,118.05,0.1
$ODBNAV,20260126,035800,-8.738605,42.2294994,296.72,0,,252.59,0
$ODBNAV,20260126,035900,-8.7385973,42.2294969,296.63,0,,35.79,0
$ODBNAV,20260126,040000,-8.7386019,42.2295013,297.08,0,,72.23,0
$ODBNAV,20260126,040100,-8.7386007,42.2294957,296.66,0,,258.56,0
$ODBNAV,20260126,040200,-8.7386025,42.2295007,295.97,0,,26.28,0
$ODBNAV,20260126,040300,-8.7385957,42.2295048,297.36,0,,276.61,0
$ODBNAV,20260126,040400,-8.7386037,42.2295005,296.24,0,,198.59,0
$ODBNAV,20260126,040500,-8.7386014,42.2294961,296.88,0,,322.35,0
$ODBNAV,20260126,040600,-8.7385998,42.2295006,296.88,0,,127.68,0
$ODBNAV,20260126,040700,-8.7386021,42.2295007,296.17,0,,182.34,0
$ODBNAV,20260126,040800,-8.7386012,42.2294974,296.4,0,,312.56,0
$ODBNAV,20260126,040900,-8.7386012,42.2295009,296.63,0,,120.72,0
$ODBNAV,20260126,041000,-8.7386016,42.2295025,296.6,0,,277.96,0
$ODBNAV,20260126,041100,-8.7385981,42.2294985,296.35,0,,151.06,0
$ODBNAV,20260126,041200,-8.7386047,42.2294978,296.11,0,,272.63,0
$ODBNAV,20260126,041300,-8.7385993,42.2294969,295.99,0,,125.31,0
$ODBNAV,20260126,041400,-8.7386049,42.2294985,296.23,0,,291.76,0
$ODBNAV,20260126,041500,-8.7385996,42.2294955,296.54,0,,244.55,0
$ODBNAV,20260126,041600,-8.7386048,42.2294954,296.15,0,,100.67,0
$ODBNAV,20260126,041700,-8.7386002,42.2294965,296.24,0,,3.77,0
$ODBNAV,20260126,041800,-8.7386052,42.2294982,296.29,0,,299.73,0
$ODBNAV,20260126,041900,-8.7385995,42.2294969,296.39,0,,333.25,0
$ODBNAV,20260126,042000,-8.7386043,42.2294977,295.77,0,,246.88,0
$ODBNAV,20260126,042100,-8.7386018,42.2294941,296.52,0,,310.59,0
$ODBNAV,20260126,042200,-8.7386055,42.229498,296.06,0,,310.94,0
$ODBNAV,20260126,042300,-8.7385986,42.2294963,296.14,0,,300.33,0
$ODBNAV,20260126,042400,-8.7386037,42.2294956,296.21,0,,124.12,0
$ODBNAV,20260126,042500,-8.7386019,42.2294955,296.35,0,,325.58,0
$ODBNAV,20260126,042600,-8.7386055,42.2294967,296.04,0,,154.36,0
$ODBNAV,20260126,042700,-8.7386054,42.229494,296.28,0,,344.69,0
$ODBNAV,20260126,042800,-8.7386031,42.2294985,295.96,0,,105.74,0
$ODBNAV,20260126,042900,-8.7386033,42.2294973,296.22,0,,238.4,0
$ODBNAV,20260126,043000,-8.7386036,42.2294948,296.39,0,,82.47,0
$ODBNAV,20260126,043100,-8.7386023,42.2294943,296.46,0,,46.12,0
$ODBNAV,20260126,043200,-8.7386057,42.2294977,295.94,0,,1.89,0
$ODBNAV,20260126,043300,-8.7386024,42.2294949,296.34,0,,270.16,0
$ODBNAV,20260126,043400,-8.7386042,42.2294959,296.33,0,,329.16,0
$ODBNAV,20260126,043500,-8.7385991,42.2294964,296.34,0,,149.16,0
$ODBNAV,20260126,043600,-8.7386039,42.2294974,295.85,0,,109.41,0
$ODBNAV,20260126,043700,-8.7386021,42.2294989,296.23,0,,300.7,0
$ODBNAV,20260126,043800,-8.738603,42.2294947,296.26,0,,166.59,0
$ODBNAV,20260126,043900,-8.7386052,42.2294955,296.27,0,,102.84,0
$ODBNAV,20260126,044000,-8.7386039,42.2294941,296.46,0,,49.41,0
$ODBNAV,20260126,044100,-8.738603,42.2294961,296.26,0,,275.14,0
$ODBNAV,20260126,044200,-8.7386031,42.229496,296.22,0,,106.13,0
$ODBNAV,20260126,044300,-8.7386033,42.2294966,296.14,0,,180.95,0
$ODBNAV,20260126,044400,-8.7386053,42.2294961,296.12,0,,133.22,0
$ODBNAV,20260126,044500,-8.7386045,42.2294944,296.43,0,,73.21,0
$ODBNAV,20260126,044600,-8.7386037,42.2294971,296.12,0,,324.07,0
$ODBNAV,20260126,044700,-8.7385995,42.2294981,296.12,0,,54.22,0
$ODBNAV,20260126,044800,-8.7386051,42.2295015,296.36,0,,43.95,0
$ODBNAV,20260126,044900,-8.7386013,42.2294987,296.19,0,,278.13,0
$ODBNAV,20260126,045000,-8.7386022,42.2294952,296.49,0,,287.94,0
$ODBNAV,20260126,045100,-8.7386036,42.2294963,296.22,0,,120.19,0
$ODBNAV,20260126,045200,-8.7386045,42.2294952,296.34,0,,109.07,0
$ODBNAV,20260126,045300,-8.7386055,42.2294958,296.28,0,,352.85,0
$ODBNAV,20260126,045400,-8.7386012,42.2294973,296.24,0,,93.41,0
$ODBNAV,20260126,045500,-8.738602,42.2295009,296.66,0,,296.16,0
$ODBNAV,20260126,045600,-8.7386006,42.2294994,296.08,0,,194.4,0
$ODBNAV,20260126,045700,-8.7386016,42.229498,296.38,0,,96.19,0
$ODBNAV,20260126,045800,-8.738604,42.2295014,296.82,0,,320.32,0
$ODBNAV,20260126,045900,-8.7386002,42.2295004,296.81,0,,274.9,0
$ODBNAV,20260126,050000,-8.7386029,42.2294999,296.43,0,,128.94,0
$ODBNAV,20260126,050100,-8.7386013,42.229499,296.37,0,,263.87,0
$ODBNAV,20260126,050200,-8.7386021,42.229497,295.98,0,,120.96,0
$ODBNAV,20260126,050300,-8.7386055,42.2294984,296.18,0,,286.55,0
$ODBNAV,20260126,050400,-8.7385998,42.2294991,296.08,0,,340.18,0
$ODBNAV,20260126,050500,-8.7386053,42.2295019,296.36,0,,342.68,0
$ODBNAV,20260126,050600,-8.7386035,42.2294979,295.88,0.1,,281.72,0.1
$ODBNAV,20260126,050700,-8.7386045,42.229495,296.44,0,,249.26,0
$ODBNAV,20260126,050800,-8.7386047,42.2294958,296.3,0,,318.18,0
$ODBNAV,20260126,050900,-8.7386042,42.2294948,296.5,0,,346.27,0
$ODBNAV,20260126,051000,-8.7386057,42.2294963,296.29,0,,344.22,0
$ODBNAV,20260126,051100,-8.7386051,42.2294949,296.46,0,,232.99,0
$ODBNAV,20260126,051200,-8.7386051,42.2294973,296.12,0,,34.78,0
$ODBNAV,20260126,051300,-8.7386028,42.2294971,296.17,0,,217.86,0
$ODBNAV,20260126,051400,-8.738605,42.2294956,296.37,0,,22.77,0
$ODBNAV,20260126,051500,-8.7386035,42.2294961,296.32,0,,250.08,0
$ODBNAV,20260126,051600,-8.7386051,42.2294955,296.34,0,,38.05,0
$ODBNAV,20260126,051700,-8.7386047,42.2294956,296.42,0,,258.88,0
$ODBNAV,20260126,051800,-8.7386045,42.2294987,296.19,0,,62.41,0
$ODBNAV,20260126,051900,-8.7386027,42.2294994,296.41,0,,265.42,0
$ODBNAV,20260126,052000,-8.7386019,42.2294979,296.18,0,,117.39,0
$ODBNAV,20260126,052100,-8.7386014,42.2294992,296.05,0,,180.32,0
$ODBNAV,20260126,052200,-8.7386057,42.2294994,296.28,0,,122.36,0
$ODBNAV,20260126,052300,-8.7386018,42.2295005,296.38,0,,329.29,0
$ODBNAV,20260126,052400,-8.7385986,42.2295058,297.34,0,,77.97,0
$ODBNAV,20260126,052500,-8.7386006,42.2295035,296.81,0,,218.4,0
$ODBNAV,20260126,052600,-8.7385998,42.2295017,296.51,0,,317.46,0
$ODBNAV,20260126,052700,-8.7386008,42.2295047,297.03,0,,339.53,0
$ODBNAV,20260126,052800,-8.7385995,42.2295054,297.28,0,,294.75,0
$ODBNAV,20260126,052900,-8.7385987,42.2295054,297.17,0,,205.92,0
$ODBNAV,20260126,053000,-8.7386007,42.2295046,297.06,0,,335.2,0
$ODBNAV,20260126,053100,-8.738599,42.2295057,297.23,0,,180.29,0
$ODBNAV,20260126,053200,-8.7386011,42.2295027,296.76,0,,275.33,0
$ODBNAV,20260126,053300,-8.7385991,42.2295068,297.8,0,,256.61,0
$ODBNAV,20260126,053400,-8.7386001,42.2295032,296.82,0,,166.44,0
$ODBNAV,20260126,053500,-8.7386004,42.2295051,297.17,0,,337.07,0
$ODBNAV,20260126,053600,-8.7385994,42.2295062,297.4,0,,141.72,0
$ODBNAV,20260126,053700,-8.7385998,42.2295051,297.22,0,,31.13,0
$ODBNAV,20260126,053800,-8.7385991,42.2295065,297.54,0,,187.03,0
$ODBNAV,20260126,053900,-8.7385986,42.2295056,297.23,0,,76.91,0
$ODBNAV,20260126,054000,-8.7385994,42.229506,297.2,0,,145.67,0
$ODBNAV,20260126,054100,-8.7385999,42.2295064,297.64,0,,158.12,0
$ODBNAV,20260126,054200,-8.7385992,42.2295069,297.53,0,,86.98,0
$ODBNAV,20260126,054300,-8.7385996,42.2295057,297.19,0,,194.75,0
$ODBNAV,20260126,054400,-8.7385998,42.2295065,297.47,0,,33.41,0
$ODBNAV,20260126,054500,-8.7385992,42.2295046,297.01,0,,84.94,0
$ODBNAV,20260126,054600,-8.7385989,42.2295064,297.42,0,,316,0
$ODBNAV,20260126,054700,-8.7385994,42.229507,297.64,0,,190.02,0
$ODBNAV,20260126,054800,-8.7385992,42.2295065,297.34,0,,357.51,0
$ODBNAV,20260126,054900,-8.7385992,42.229506,297.28,0,,94.92,0
$ODBNAV,20260126,055000,-8.7385995,42.2295067,297.5,0,,357.01,0
$ODBNAV,20260126,055100,-8.7385988,42.2295047,297.02,0,,247.74,0
$ODBNAV,20260126,055200,-8.7386003,42.2295072,297.5,0,,338.52,0
$ODBNAV,20260126,055300,-8.7386,42.229504,296.89,0,,211.19,0
$ODBNAV,20260126,055400,-8.7386031,42.229505,296.86,0,,76,0
$ODBNAV,20260126,055500,-8.7386,42.2295059,297.3,0,,83.37,0
$ODBNAV,20260126,055600,-8.7385988,42.2295051,297.11,0,,217.85,0
$ODBNAV,20260126,055700,-8.7386019,42.2295055,297.01,0,,352.98,0
$ODBNAV,20260126,055800,-8.7386006,42.2295054,297.01,0,,171.4,0
$ODBNAV,20260126,055900,-8.7386029,42.2295061,297.06,0,,327.25,0
$ODBNAV,20260126,060000,-8.7386001,42.2295058,297.18,0,,128.42,0
$ODBNAV,20260126,060100,-8.7386001,42.2295071,297.52,0,,21.73,0
$ODBNAV,20260126,060200,-8.7385999,42.2295054,297.15,0,,319.01,0
$ODBNAV,20260126,060300,-8.7386005,42.2295067,297.33,0,,331.81,0
$ODBNAV,20260126,060400,-8.7386003,42.2295066,297.31,0,,147.02,0
$ODBNAV,20260126,060500,-8.7386002,42.2295065,297.31,0,,24.4,0
$ODBNAV,20260126,060600,-8.7386002,42.2295069,297.46,0,,345.29,0
$ODBNAV,20260126,060700,-8.7386,42.2295047,297,0,,235.88,0
$ODBNAV,20260126,060800,-8.7386001,42.2295074,297.63,0,,339.95,0
$ODBNAV,20260126,060900,-8.7386003,42.229505,297,0,,354.37,0
$ODBNAV,20260126,061000,-8.7386,42.2295074,297.6,0,,114.86,0
$ODBNAV,20260126,061100,-8.7386004,42.2295075,297.64,0,,6.58,0
$ODBNAV,20260126,061200,-8.7386,42.2295054,297.03,0,,324.26,0
$ODBNAV,20260126,061300,-8.7386005,42.229507,297.39,0,,243.46,0
$ODBNAV,20260126,061400,-8.7386003,42.2295073,297.56,0,,56.92,0
$ODBNAV,20260126,061500,-8.7386021,42.2295064,297.19,0,,17.61,0
$ODBNAV,20260126,061600,-8.7386002,42.2295063,297.27,0,,156.86,0
$ODBNAV,20260126,061700,-8.7386005,42.2295069,297.36,0,,206.97,0
$ODBNAV,20260126,061800,-8.7386003,42.2295071,297.48,0,,151.04,0
$ODBNAV,20260126,061900,-8.7386007,42.2295075,297.54,0,,138.05,0
$ODBNAV,20260126,062100,-8.7386002,42.2295069,297.36,0,,238.14,0
$ODBNAV,20260126,062200,-8.7386001,42.2295072,297.47,0,,315.38,0
$ODBNAV,20260126,062300,-8.7386004,42.2295072,297.42,0,,66.61,0
$ODBNAV,20260126,062400,-8.7386005,42.2295064,297.24,0,,352.17,0
$ODBNAV,20260126,062500,-8.7386005,42.2295057,297.02,0,,146.74,0
$ODBNAV,20260126,062600,-8.7386006,42.2295074,297.56,0,,255.37,0
$ODBNAV,20260126,062700,-8.7386001,42.2295072,297.46,0,,166.67,0
$ODBNAV,20260126,062800,-8.7386004,42.229508,297.68,0,,192.03,0
$ODBNAV,20260126,062900,-8.7386002,42.2295073,297.44,0,,154.64,0
$ODBNAV,20260126,063000,-8.7386004,42.229507,297.4,0,,283.66,0
$ODBNAV,20260126,063100,-8.7386003,42.2295078,297.6,0,,261.84,0
$ODBNAV,20260126,063200,-8.7386007,42.2295073,297.41,0,,39.71,0
$ODBNAV,20260126,063300,-8.7386007,42.2295077,297.45,0,,301.01,0
$ODBNAV,20260126,063400,-8.7386007,42.2295064,297.14,0,,301.28,0
$ODBNAV,20260126,063500,-8.7386009,42.2295074,297.5,0,,217.51,0
$ODBNAV,20260126,063600,-8.738601,42.2295073,297.44,0,,302.75,0
$ODBNAV,20260126,063700,-8.7386007,42.2295063,297.16,0,,287.62,0
$ODBNAV,20260126,063800,-8.7386014,42.2295069,297.29,0,,135.17,0
$ODBNAV,20260126,063900,-8.7386007,42.2295066,297.33,0,,283.71,0
$ODBNAV,20260126,064000,-8.7386008,42.2295065,297.21,0,,273.29,0
$ODBNAV,20260126,064100,-8.7386007,42.2295072,297.47,0,,170.05,0
$ODBNAV,20260126,064200,-8.7386009,42.2295069,297.37,0,,306.94,0
$ODBNAV,20260126,064300,-8.7386007,42.2295074,297.56,0,,123.28,0
$ODBNAV,20260126,064400,-8.7386015,42.229507,297.24,0,,40.03,0
$ODBNAV,20260126,064500,-8.7386014,42.2295066,297.28,0,,330.65,0
$ODBNAV,20260126,064600,-8.7386011,42.2295067,297.35,0,,147.23,0
$ODBNAV,20260126,064700,-8.7386011,42.2295071,297.38,0,,40.65,0
$ODBNAV,20260126,064800,-8.7386007,42.2295069,297.39,0,,158.98,0
$ODBNAV,20260126,064900,-8.7386011,42.2295066,297.34,0,,207.66,0
$ODBNAV,20260126,065000,-8.738601,42.2295075,297.55,0,,29.34,0
$ODBNAV,20260126,065100,-8.7386008,42.2295074,297.53,0,,332.33,0
$ODBNAV,20260126,065200,-8.738601,42.2295073,297.53,0,,56.45,0
$ODBNAV,20260126,065300,-8.7386014,42.2295071,297.53,0,,306.31,0
$ODBNAV,20260126,065400,-8.7386004,42.2295078,297.73,0,,71.73,0
$ODBNAV,20260126,065500,-8.738601,42.2295076,297.58,0,,133.64,0
$ODBNAV,20260126,065600,-8.7386009,42.2295068,297.42,0,,202.93,0
$ODBNAV,20260126,065700,-8.7386014,42.2295074,297.51,0,,128.06,0
$ODBNAV,20260126,065800,-8.7386011,42.2295071,297.59,0,,168.4,0
$ODBNAV,20260126,065900,-8.7386016,42.2295078,297.65,0,,258.11,0
$ODBNAV,20260126,070000,-8.7386008,42.2295074,297.63,0,,282.65,0
$ODBNAV,20260126,070100,-8.738601,42.2295076,297.59,0,,289.65,0
$ODBNAV,20260126,070200,-8.738601,42.2295066,297.36,0,,194.54,0
$ODBNAV,20260126,070300,-8.7386012,42.2295066,297.37,0,,98.06,0
$ODBNAV,20260126,070400,-8.7386011,42.2295074,297.6,0,,316.75,0
$ODBNAV,20260126,070500,-8.7386011,42.2295074,297.58,0,,355.9,0
$ODBNAV,20260126,070600,-8.7386012,42.2295063,297.35,0,,312.09,0
$ODBNAV,20260126,070700,-8.7386004,42.2295065,297.49,0,,352.53,0
$ODBNAV,20260126,070800,-8.7386012,42.2295066,297.37,0,,309.92,0
$ODBNAV,20260126,070900,-8.7386004,42.2295073,297.71,0,,121.46,0
$ODBNAV,20260126,071000,-8.7386012,42.2295069,297.4,0,,279.12,0
$ODBNAV,20260126,071100,-8.7386004,42.2295066,297.43,0,,78.53,0
$ODBNAV,20260126,071200,-8.7386011,42.2295074,297.64,0,,203.4,0
$ODBNAV,20260126,071300,-8.7386008,42.2295071,297.51,0,,223.74,0
$ODBNAV,20260126,071400,-8.7386011,42.229507,297.46,0,,203.34,0
$ODBNAV,20260126,071500,-8.7386013,42.2295068,297.34,0,,307.65,0
$ODBNAV,20260126,071600,-8.7386016,42.2295072,297.46,0,,85.97,0
$ODBNAV,20260126,071700,-8.7386012,42.2295072,297.48,0,,9.12,0
$ODBNAV,20260126,071800,-8.7386014,42.2295072,297.51,0,,272.75,0
$ODBNAV,20260126,071900,-8.7386015,42.2295072,297.52,0,,80.9,0
$ODBNAV,20260126,072000,-8.7386014,42.2295068,297.38,0,,197.38,0
$ODBNAV,20260126,072100,-8.738602,42.229507,297.4,0,,170.97,0
$ODBNAV,20260126,072200,-8.738601,42.2295069,297.56,0,,342.5,0
$ODBNAV,20260126,072300,-8.7386015,42.2295073,297.63,0,,78.41,0
$ODBNAV,20260126,072400,-8.7386008,42.2295073,297.61,0,,325.42,0
$ODBNAV,20260126,072500,-8.7386012,42.2295075,297.76,0,,224.39,0
$ODBNAV,20260126,072600,-8.7386007,42.2295069,297.76,0,,204.13,0
$ODBNAV,20260126,072700,-8.738601,42.229507,297.72,0,,111.09,0
$ODBNAV,20260126,072800,-8.738601,42.2295073,297.75,0,,315.28,0
$ODBNAV,20260126,072900,-8.7386006,42.2295069,297.67,0,,8.26,0
$ODBNAV,20260126,073000,-8.7386009,42.2295073,297.76,0,,306.14,0
$ODBNAV,20260126,073100,-8.7386005,42.2295071,297.75,0,,285.39,0
$ODBNAV,20260126,073200,-8.7386014,42.2295068,297.61,0,,306.96,0
$ODBNAV,20260126,073300,-8.7386012,42.2295071,297.6,0,,246.91,0
$ODBNAV,20260126,073400,-8.7386011,42.2295068,297.51,0,,290.82,0
$ODBNAV,20260126,073500,-8.7386011,42.2295073,297.64,0,,218.3,0
$ODBNAV,20260126,073600,-8.7386011,42.2295071,297.63,0,,136.38,0
$ODBNAV,20260126,073700,-8.7386014,42.2295075,297.6,0,,228.29,0
$ODBNAV,20260126,073800,-8.7386007,42.2295072,297.59,0,,193.3,0
$ODBNAV,20260126,073900,-8.7386012,42.2295074,297.7,0,,109.09,0
$ODBNAV,20260126,074000,-8.7386018,42.2295074,297.62,0,,37.29,0
$ODBNAV,20260126,074100,-8.7386013,42.2295066,297.4,0,,200.28,0
$ODBNAV,20260126,074200,-8.7386012,42.2295078,297.77,0,,334.26,0
$ODBNAV,20260126,074300,-8.7386009,42.2295068,297.5,0,,169.41,0
$ODBNAV,20260126,074400,-8.7386017,42.2295074,297.61,0,,329.18,0
$ODBNAV,20260126,074500,-8.7386009,42.2295079,297.85,0,,295.34,0
$ODBNAV,20260126,074600,-8.7386012,42.2295073,297.66,0,,103.77,0
$ODBNAV,20260126,074700,-8.7386016,42.2295069,297.52,0,,149.7,0
$ODBNAV,20260126,074800,-8.7386016,42.2295074,297.66,0,,235.44,0
$ODBNAV,20260126,074900,-8.7386012,42.2295068,297.52,0,,303.9,0
$ODBNAV,20260126,075000,-8.7386012,42.2295072,297.65,0,,73.87,0
$ODBNAV,20260126,075100,-8.7386016,42.2295072,297.61,0,,278.28,0
$ODBNAV,20260126,075200,-8.7386022,42.229507,297.52,0,,295.13,0
$ODBNAV,20260126,075300,-8.7386011,42.2295079,297.69,0,,154.1,0
$ODBNAV,20260126,075400,-8.7386007,42.2295077,297.64,0,,274.45,0
$ODBNAV,20260126,075500,-8.7386013,42.2295073,297.53,0,,52.32,0
$ODBNAV,20260126,075600,-8.7386014,42.2295069,297.48,0,,150.35,0
$ODBNAV,20260126,075700,-8.7386015,42.2295072,297.45,0,,124.57,0
$ODBNAV,20260126,075800,-8.7386005,42.2295077,297.69,0,,134.83,0
$ODBNAV,20260126,075900,-8.7386011,42.2295082,297.8,0,,87.59,0
$ODBNAV,20260126,080000,-8.7386004,42.2295077,297.63,0,,252.29,0
$ODBNAV,20260126,080100,-8.7386014,42.2295077,297.62,0,,82.96,0
$ODBNAV,20260126,080200,-8.7386007,42.2295068,297.39,0,,309.65,0
$ODBNAV,20260126,080300,-8.7386007,42.2295078,297.68,0,,69.27,0
$ODBNAV,20260126,080400,-8.7386008,42.2295078,297.68,0,,327.49,0
$ODBNAV,20260126,080500,-8.7386009,42.2295077,297.63,0,,48.22,0
$ODBNAV,20260126,080600,-8.7386012,42.2295079,297.62,0,,230.09,0
$ODBNAV,20260126,080700,-8.7386008,42.2295072,297.43,0,,183.3,0
$ODBNAV,20260126,080800,-8.7386007,42.2295079,297.68,0,,132.28,0
$ODBNAV,20260126,080900,-8.7386013,42.2295073,297.44,0,,221.03,0
$ODBNAV,20260126,081000,-8.738601,42.2295075,297.5,0,,35.78,0
$ODBNAV,20260126,081100,-8.7386014,42.2295073,297.46,0,,91.7,0
$ODBNAV,20260126,081200,-8.7386009,42.2295078,297.63,0,,11.31,0
$ODBNAV,20260126,081300,-8.7386004,42.2295075,297.51,0,,181.35,0
$ODBNAV,20260126,081400,-8.7386009,42.2295079,297.68,0,,352.91,0
$ODBNAV,20260126,081500,-8.7386009,42.2295078,297.62,0,,154.67,0
$ODBNAV,20260126,081600,-8.7386009,42.2295082,297.75,0,,281.81,0
$ODBNAV,20260126,081700,-8.7386005,42.2295081,297.69,0,,359.89,0
$ODBNAV,20260126,081800,-8.738601,42.2295075,297.45,0,,340.91,0
$ODBNAV,20260126,081900,-8.7386009,42.229508,297.6,0,,313.89,0
$ODBNAV,20260126,082000,-8.7386013,42.2295078,297.57,0,,77.79,0
$ODBNAV,20260126,082100,-8.7386014,42.2295076,297.47,0,,343.67,0
$ODBNAV,20260126,082200,-8.7386011,42.2295072,297.43,0,,272.71,0
$ODBNAV,20260126,082300,-8.738602,42.2295079,297.53,0,,171.47,0
$ODBNAV,20260126,082400,-8.738601,42.2295073,297.42,0,,251.29,0
$ODBNAV,20260126,082500,-8.7386009,42.2295081,297.73,0,,139.85,0
$ODBNAV,20260126,082600,-8.7386008,42.2295082,297.73,0,,275.05,0
$ODBNAV,20260126,082700,-8.7386013,42.2295074,297.47,0,,49.34,0
$ODBNAV,20260126,082800,-8.7386016,42.2295079,297.56,0,,333.59,0
$ODBNAV,20260126,082900,-8.7386011,42.2295077,297.52,0,,337.56,0
$ODBNAV,20260126,083000,-8.7386011,42.2295078,297.58,0,,241.83,0
$ODBNAV,20260126,083100,-8.738601,42.2295083,297.69,0,,172.7,0
$ODBNAV,20260126,083200,-8.738601,42.2295086,297.81,0,,274.46,0
$ODBNAV,20260126,083300,-8.7386006,42.2295082,297.71,0,,43.49,0
$ODBNAV,20260126,083400,-8.7386014,42.2295081,297.63,0,,148.36,0
$ODBNAV,20260126,083500,-8.7386015,42.2295074,297.41,0,,319.17,0
$ODBNAV,20260126,083600,-8.7386011,42.2295083,297.75,0,,275.05,0
$ODBNAV,20260126,083700,-8.7386006,42.2295084,297.83,0,,333.28,0
$ODBNAV,20260126,083800,-8.7386011,42.2295077,297.45,0,,56.9,0
$ODBNAV,20260126,083900,-8.7386014,42.2295081,297.61,0,,171.78,0
$ODBNAV,20260126,084000,-8.7386007,42.2295073,297.44,0,,345.5,0
$ODBNAV,20260126,084100,-8.7386015,42.2295085,297.75,0,,230.48,0
$ODBNAV,20260126,084200,-8.738601,42.229508,297.54,0,,75.99,0
$ODBNAV,20260126,084300,-8.7386013,42.2295084,297.73,0,,52.41,0
$ODBNAV,20260126,084400,-8.7386008,42.2295076,297.45,0,,6.37,0
$ODBNAV,20260126,084500,-8.738601,42.2295081,297.65,0,,67.16,0
$ODBNAV,20260126,084600,-8.7386012,42.229508,297.61,0,,124.19,0
$ODBNAV,20260126,084700,-8.7386013,42.2295082,297.71,0,,280.32,0
$ODBNAV,20260126,084800,-8.7386009,42.2295086,297.71,0,,97.62,0
$ODBNAV,20260126,084900,-8.7386007,42.2295078,297.63,0,,257.77,0
$ODBNAV,20260126,085000,-8.7386015,42.2295079,297.56,0,,106.15,0
$ODBNAV,20260126,085100,-8.738601,42.2295076,297.43,0,,202.17,0
$ODBNAV,20260126,085200,-8.7386015,42.2295076,297.48,0,,52.66,0
$ODBNAV,20260126,085300,-8.7386004,42.2295085,297.79,0,,142.69,0
$ODBNAV,20260126,085400,-8.7386013,42.229508,297.58,0,,299.65,0
$ODBNAV,20260126,085500,-8.7386011,42.2295081,297.7,0,,148.22,0
$ODBNAV,20260126,085600,-8.7386014,42.2295081,297.63,0,,171.78,0
$ODBNAV,20260126,085700,-8.7386011,42.229507,297.24,0,,29.29,0
$ODBNAV,20260126,085800,-8.7386007,42.2295081,297.6,0,,105.07,0
$ODBNAV,20260126,085900,-8.7386012,42.2295078,297.58,0,,311.94,0
$ODBNAV,20260126,090000,-8.738601,42.2295078,297.57,0,,155.04,0
$ODBNAV,20260126,090100,-8.7386008,42.2295081,297.61,0,,281.36,0
$ODBNAV,20260126,090200,-8.7386004,42.2295084,297.92,0,,274.66,0
$ODBNAV,20260126,090300,-8.7386008,42.229508,297.69,0,,214.98,0
$ODBNAV,20260126,090400,-8.738601,42.2295079,297.59,0,,43.69,0
$ODBNAV,20260126,090500,-8.7386004,42.2295079,297.7,0,,166.59,0
$ODBNAV,20260126,090600,-8.7386008,42.2295081,297.67,0,,228.53,0
$ODBNAV,20260126,090700,-8.738601,42.2295076,297.54,0,,136.83,0
$ODBNAV,20260126,090800,-8.7386007,42.2295077,297.57,0,,89.41,0
$ODBNAV,20260126,090900,-8.7386005,42.2295083,297.73,0,,321.78,0
$ODBNAV,20260126,091000,-8.7386,42.229508,297.84,0,,33.8,0
$ODBNAV,20260126,091100,-8.7386008,42.2295078,297.62,0,,359.16,0
$ODBNAV,20260126,091200,-8.7386002,42.2295074,297.53,0,,42.96,0
$ODBNAV,20260126,091300,-8.7386008,42.2295079,297.72,0,,223.03,0
$ODBNAV,20260126,091400,-8.7386007,42.2295075,297.61,0,,18.58,0
$ODBNAV,20260126,091500,-8.7386005,42.2295077,297.69,0,,180.04,0
$ODBNAV,20260126,091600,-8.738601,42.2295075,297.54,0,,175.24,0
$ODBNAV,20260126,091700,-8.7386004,42.2295079,297.78,0,,256.18,0
$ODBNAV,20260126,091800,-8.7386009,42.229508,297.83,0,,146.94,0
$ODBNAV,20260126,091900,-8.7386011,42.2295073,297.53,0,,137.98,0
$ODBNAV,20260126,092000,-8.7386009,42.229508,297.85,0,,124.55,0
$ODBNAV,20260126,092100,-8.7386004,42.2295076,297.68,0,,329.95,0
$ODBNAV,20260126,092200,-8.7386009,42.2295076,297.63,0,,273.73,0
$ODBNAV,20260126,092300,-8.7386,42.229508,297.91,0,,302.53,0
$ODBNAV,20260126,092400,-8.7385999,42.2295081,297.95,0,,148.84,0
$ODBNAV,20260126,092500,-8.7386008,42.229508,297.78,0,,271.59,0
$ODBNAV,20260126,092600,-8.7386006,42.2295081,297.72,0,,227.57,0
$ODBNAV,20260126,092700,-8.7386004,42.2295078,297.86,0,,205.79,0
$ODBNAV,20260126,092800,-8.7386011,42.2295079,297.63,0,,101.53,0
$ODBNAV,20260126,092900,-8.7386005,42.2295079,297.68,0,,294.19,0
$ODBNAV,20260126,093000,-8.7386008,42.2295075,297.52,0,,82.56,0
$ODBNAV,20260126,093100,-8.7386005,42.2295074,297.49,0,,108.97,0
$ODBNAV,20260126,093200,-8.7386003,42.2295083,297.85,0,,173.73,0
$ODBNAV,20260126,093300,-8.7386,42.2295079,297.75,0,,336.49,0
$ODBNAV,20260126,093400,-8.7385998,42.2295084,297.75,0,,43.08,0
$ODBNAV,20260126,093500,-8.7386005,42.2295079,297.61,0,,273.68,0
$ODBNAV,20260126,093600,-8.7386003,42.2295076,297.59,0,,163.24,0
$ODBNAV,20260126,093700,-8.7386003,42.2295079,297.79,0,,160.71,0
$ODBNAV,20260126,093800,-8.7386003,42.2295074,297.57,0,,26.44,0
$ODBNAV,20260126,093900,-8.7386005,42.2295077,297.64,0,,214.03,0
$ODBNAV,20260126,094000,-8.7386005,42.2295081,297.79,0,,194.94,0
$ODBNAV,20260126,094100,-8.7385994,42.2295079,297.74,0,,311.16,0
$ODBNAV,20260126,094200,-8.7386008,42.229508,297.69,0,,34.73,0
$ODBNAV,20260126,094300,-8.7386005,42.229508,297.62,0,,99.89,0
$ODBNAV,20260126,094400,-8.7386013,42.2295082,297.68,0,,143.55,0
$ODBNAV,20260126,094500,-8.7385995,42.2295076,297.54,0,,11.51,0
$ODBNAV,20260126,094600,-8.7386001,42.229508,297.55,0,,109.26,0
$ODBNAV,20260126,094700,-8.7385997,42.2295077,297.73,0,,164.22,0
$ODBNAV,20260126,094800,-8.7385993,42.2295075,297.78,0,,27.3,0
$ODBNAV,20260126,094900,-8.7385999,42.2295077,297.89,0,,173.52,0
$ODBNAV,20260126,095000,-8.7385997,42.2295077,297.69,0,,282.68,0
$ODBNAV,20260126,095100,-8.7386006,42.2295077,297.63,0,,128.69,0
$ODBNAV,20260126,095200,-8.7386,42.2295074,297.69,0,,5.59,0
$ODBNAV,20260126,095300,-8.7386005,42.2295074,297.55,0,,157.09,0
$ODBNAV,20260126,095400,-8.7386001,42.2295074,297.67,0,,321.52,0
$ODBNAV,20260126,095500,-8.7386001,42.2295076,297.68,0,,83.39,0
$ODBNAV,20260126,095600,-8.7385999,42.2295078,297.74,0,,357.94,0
$ODBNAV,20260126,095700,-8.7385996,42.2295073,297.7,0,,298.33,0
$ODBNAV,20260126,095800,-8.7386001,42.2295076,297.65,0,,18.25,0
$ODBNAV,20260126,095900,-8.7385998,42.2295074,297.6,0,,54.33,0
$ODBNAV,20260126,100000,-8.7385993,42.2295077,297.77,0,,277.48,0
$ODBNAV,20260126,100100,-8.7386007,42.2295082,297.56,0,,54.79,0
$ODBNAV,20260126,100200,-8.7386001,42.2295078,297.68,0,,295.67,0
$ODBNAV,20260126,100300,-8.7385997,42.2295069,297.45,0,,341.66,0
$ODBNAV,20260126,100400,-8.7385999,42.2295074,297.73,0,,156.56,0
$ODBNAV,20260126,100500,-8.7386004,42.2295078,297.71,0,,284.85,0
$ODBNAV,20260126,100600,-8.7385998,42.2295074,297.65,0,,232.48,0
$ODBNAV,20260126,100700,-8.7385994,42.2295069,297.51,0,,12.34,0
$ODBNAV,20260126,100800,-8.7386001,42.2295077,297.71,0,,180,0
$ODBNAV,20260126,100900,-8.7385995,42.2295074,297.65,0,,43.65,0
$ODBNAV,20260126,101000,-8.7386001,42.2295077,297.87,0,,236.29,0
$ODBNAV,20260126,101100,-8.7385995,42.2295074,297.7,0,,229.41,0
$ODBNAV,20260126,101200,-8.7386001,42.2295077,297.69,0,,288.06,0
$ODBNAV,20260126,101300,-8.738599,42.2295078,297.8,0,,358.47,0
$ODBNAV,20260126,101400,-8.738599,42.2295071,297.58,0,,232.69,0
$ODBNAV,20260126,101500,-8.7385995,42.2295073,297.57,0,,295.41,0
$ODBNAV,20260126,101600,-8.7385991,42.2295071,297.57,0,,184.6,0
$ODBNAV,20260126,101700,-8.7385998,42.2295077,297.71,0,,271.81,0
$ODBNAV,20260126,101800,-8.7385984,42.2295072,297.67,0,,348.49,0
$ODBNAV,20260126,101900,-8.7385993,42.2295072,297.56,0,,67.77,0
$ODBNAV,20260126,102000,-8.7385994,42.2295076,297.7,0,,104.94,0
$ODBNAV,20260126,102100,-8.7385993,42.2295075,297.73,0,,173.76,0
$ODBNAV,20260126,102200,-8.7385991,42.2295079,297.78,0,,110.08,0
$ODBNAV,20260126,102300,-8.7385992,42.2295074,297.67,0,,26.84,0
$ODBNAV,20260126,102400,-8.7386001,42.2295077,297.63,0,,162.7,0
$ODBNAV,20260126,102500,-8.7385995,42.2295078,297.68,0,,120.08,0
$ODBNAV,20260126,102600,-8.7385994,42.2295081,297.73,0,,273.44,0
$ODBNAV,20260126,102700,-8.738599,42.2295083,297.92,0,,76.54,0
$ODBNAV,20260126,102800,-8.7385994,42.2295076,297.62,0,,34.78,0
$ODBNAV,20260126,102900,-8.7385998,42.2295077,297.64,0,,84.24,0
$ODBNAV,20260126,103000,-8.7385992,42.2295075,297.64,0,,79.76,0
$ODBNAV,20260126,103100,-8.7385999,42.2295078,297.63,0,,36.98,0
$ODBNAV,20260126,103200,-8.7385992,42.2295074,297.74,0,,317.28,0
$ODBNAV,20260126,103300,-8.7385988,42.2295071,297.85,0,,206.45,0
$ODBNAV,20260126,103400,-8.7385998,42.2295075,297.65,0,,149.34,0
$ODBNAV,20260126,103500,-8.7385993,42.2295072,297.6,0,,192.24,0
$ODBNAV,20260126,103600,-8.738599,42.2295076,297.57,0,,88.38,0
$ODBNAV,20260126,103700,-8.738599,42.2295071,297.69,0,,162.21,0
$ODBNAV,20260126,103800,-8.7385986,42.2295075,297.59,0,,67.73,0
$ODBNAV,20260126,103900,-8.7385986,42.2295073,297.75,0,,256.63,0
$ODBNAV,20260126,104000,-8.7385993,42.2295073,298.02,0,,311.32,0
$ODBNAV,20260126,104100,-8.7385992,42.2295075,297.88,0,,212.15,0
$ODBNAV,20260126,104200,-8.7385992,42.2295075,297.76,0,,114.31,0
$ODBNAV,20260126,104300,-8.7385988,42.2295071,297.53,0,,91.28,0
$ODBNAV,20260126,104400,-8.7385993,42.2295071,297.6,0,,239.17,0
$ODBNAV,20260126,104500,-8.7385988,42.2295066,297.47,0,,42.18,0
$ODBNAV,20260126,104600,-8.7385987,42.2295072,297.61,0,,2.88,0
$ODBNAV,20260126,104700,-8.7385993,42.2295068,297.61,0,,29.62,0
$ODBNAV,20260126,104800,-8.7385987,42.2295074,297.8,0,,86.06,0
$ODBNAV,20260126,104900,-8.7385984,42.229507,297.69,0,,280.02,0
$ODBNAV,20260126,105000,-8.7385988,42.2295075,297.81,0,,303.99,0
$ODBNAV,20260126,105100,-8.7385987,42.2295067,297.89,0,,237.03,0
$ODBNAV,20260126,105200,-8.738599,42.2295067,297.89,0,,148.6,0
$ODBNAV,20260126,105300,-8.7385984,42.2295073,297.87,0,,150.86,0
$ODBNAV,20260126,105400,-8.7385981,42.2295071,298.02,0,,213.21,0
$ODBNAV,20260126,105500,-8.7385975,42.229507,297.67,0,,247.96,0
$ODBNAV,20260126,105600,-8.7385981,42.2295067,297.56,0,,354.16,0
$ODBNAV,20260126,105700,-8.7385984,42.2295078,297.86,0,,178.95,0
$ODBNAV,20260126,105800,-8.7385972,42.2295071,297.53,0,,291.15,0
$ODBNAV,20260126,105900,-8.7385981,42.2295064,297.68,0,,331.5,0
$ODBNAV,20260126,110000,-8.7385986,42.2295069,298.03,0,,284.26,0
$ODBNAV,20260126,110100,-8.7385982,42.2295064,297.39,0,,197.91,0
$ODBNAV,20260126,110200,-8.7385974,42.2295068,297.62,0,,231.23,0
$ODBNAV,20260126,110300,-8.7385978,42.2295066,297.69,0,,292.17,0
$ODBNAV,20260126,110400,-8.7385977,42.2295076,297.7,0,,105.66,0
$ODBNAV,20260126,110500,-8.7385979,42.2295071,297.56,0,,69.08,0
$ODBNAV,20260126,110600,-8.7385967,42.2295076,297.89,0,,124.15,0
$ODBNAV,20260126,110700,-8.738598,42.2295074,297.72,0,,281.21,0
$ODBNAV,20260126,110800,-8.7385978,42.2295074,297.79,0,,151.91,0
$ODBNAV,20260126,110900,-8.7385978,42.2295071,297.61,0,,319.75,0
$ODBNAV,20260126,111000,-8.7385975,42.2295073,297.85,0,,171.26,0
$ODBNAV,20260126,111100,-8.7385983,42.2295073,297.55,0,,356.82,0
$ODBNAV,20260126,111200,-8.738597,42.2295072,297.8,0,,124.83,0
$ODBNAV,20260126,111300,-8.7385984,42.229507,297.91,0,,220.86,0
$ODBNAV,20260126,111400,-8.7385969,42.2295063,297.47,0,,172.58,0
$ODBNAV,20260126,111500,-8.7385976,42.229506,297.42,0,,41.33,0
$ODBNAV,20260126,111600,-8.738598,42.2295068,298.15,0,,226.94,0
$ODBNAV,20260126,111700,-8.7385975,42.2295069,297.79,0,,348.5,0
$ODBNAV,20260126,111800,-8.7385964,42.2295078,297.82,0,,176.39,0
$ODBNAV,20260126,111900,-8.738597,42.2295065,297.52,0,,80.73,0
$ODBNAV,20260126,112000,-8.7385983,42.2295073,297.64,0,,290.38,0
$ODBNAV,20260126,112100,-8.7385973,42.2295066,297.55,0,,18.07,0
$ODBNAV,20260126,112200,-8.7385983,42.2295069,298.05,0,,278.86,0
$ODBNAV,20260126,112300,-8.7385979,42.2295069,297.76,0,,198.17,0
$ODBNAV,20260126,112400,-8.7385972,42.229507,297.76,0,,273.3,0
$ODBNAV,20260126,112500,-8.7385978,42.2295072,297.54,0,,156,0
$ODBNAV,20260126,112600,-8.7385976,42.2295072,297.65,0,,303.44,0
$ODBNAV,20260126,112700,-8.7385978,42.2295069,297.77,0,,92.98,0
$ODBNAV,20260126,112800,-8.7385973,42.2295071,297.7,0,,156.6,0
$ODBNAV,20260126,112900,-8.7385974,42.229507,297.62,0,,196.06,0
$ODBNAV,20260126,113000,-8.7385982,42.2295074,297.57,0,,265.6,0
$ODBNAV,20260126,113100,-8.7385977,42.2295072,297.61,0,,12.46,0
$ODBNAV,20260126,113200,-8.7385977,42.2295071,297.65,0,,124.14,0
$ODBNAV,20260126,113300,-8.7385979,42.2295074,297.88,0,,245.94,0
$ODBNAV,20260126,113400,-8.7385983,42.2295077,297.63,0,,308.2,0
$ODBNAV,20260126,113500,-8.7385979,42.2295073,297.69,0,,12.56,0
$ODBNAV,20260126,113600,-8.7385977,42.229507,297.91,0,,328.12,0
$ODBNAV,20260126,113700,-8.7385974,42.2295067,297.69,0,,231.6,0
$ODBNAV,20260126,113800,-8.7385969,42.2295064,297.45,0,,188.41,0
$ODBNAV,20260126,113900,-8.7385967,42.2295063,297.56,0,,225.59,0
$ODBNAV,20260126,114000,-8.7385978,42.2295066,297.44,0,,260.7,0
$ODBNAV,20260126,114100,-8.7385979,42.2295074,297.67,0,,75.18,0
$ODBNAV,20260126,114200,-8.7385981,42.2295068,297.66,0,,110.68,0
$ODBNAV,20260126,114300,-8.7385983,42.2295065,297.55,0,,283.74,0
$ODBNAV,20260126,114400,-8.738598,42.2295072,297.63,0,,169.64,0
$ODBNAV,20260126,114500,-8.7385969,42.2295065,297.57,0,,127.34,0
$ODBNAV,20260126,114600,-8.7385973,42.2295073,297.71,0,,149.85,0
$ODBNAV,20260126,114700,-8.7385966,42.2295066,297.54,0,,334.14,0
$ODBNAV,20260126,114800,-8.738597,42.2295068,297.68,0,,292.18,0
$ODBNAV,20260126,114900,-8.7385967,42.229507,297.48,0,,139.28,0
$ODBNAV,20260126,115000,-8.738597,42.2295069,297.68,0,,252.58,0
$ODBNAV,20260126,115100,-8.7385968,42.229507,297.64,0,,245.24,0
$ODBNAV,20260126,115200,-8.7385973,42.2295068,297.64,0,,123.68,0
$ODBNAV,20260126,115300,-8.7385975,42.229507,297.48,0,,75.33,0
$ODBNAV,20260126,115400,-8.7385968,42.2295071,297.6,0,,124.9,0
$ODBNAV,20260126,115500,-8.7385962,42.2295071,297.7,0,,54.08,0
$ODBNAV,20260126,115600,-8.7385969,42.2295068,297.59,0,,305.88,0
$ODBNAV,20260126,115700,-8.7385959,42.2295071,297.91,0,,207.05,0
$ODBNAV,20260126,115800,-8.7385964,42.2295074,297.74,0,,307.05,0
$ODBNAV,20260126,115900,-8.738597,42.2295073,297.62,0,,98.51,0
$ODBNAV,20260126,120000,-8.7385974,42.2295073,297.62,0,,148.76,0
$ODBNAV,20260126,120100,-8.7385971,42.2295072,297.65,0,,64.46,0
$ODBNAV,20260126,120200,-8.7385966,42.2295066,297.82,0,,95.94,0
$ODBNAV,20260126,120300,-8.7385964,42.2295069,297.64,0,,76.96,0
$ODBNAV,20260126,120400,-8.7385963,42.229507,297.69,0,,260.62,0
$ODBNAV,20260126,120500,-8.7385959,42.2295072,297.73,0,,134.16,0
$ODBNAV,20260126,120600,-8.7385956,42.2295068,297.73,0,,220.45,0
$ODBNAV,20260126,120700,-8.738596,42.2295066,297.59,0,,73.79,0
$ODBNAV,20260126,120800,-8.7385965,42.2295069,297.65,0,,284.57,0
$ODBNAV,20260126,120900,-8.7385958,42.229506,297.39,0,,170.42,0
$ODBNAV,20260126,121000,-8.7385972,42.229507,297.63,0,,332.13,0
$ODBNAV,20260126,121100,-8.7385967,42.2295072,297.54,0,,59.32,0
$ODBNAV,20260126,121200,-8.7385973,42.2295072,297.7,0,,170.23,0
$ODBNAV,20260126,121300,-8.7385957,42.2295065,297.55,0,,268.59,0
$ODBNAV,20260126,121400,-8.7385964,42.2295065,297.61,0,,270.97,0
$ODBNAV,20260126,121500,-8.7385951,42.2295066,297.93,0,,114.1,0
$ODBNAV,20260126,121600,-8.738596,42.2295066,297.8,0,,262.11,0
$ODBNAV,20260126,121700,-8.7385951,42.2295066,297.69,0,,219.28,0
$ODBNAV,20260126,121800,-8.7385964,42.2295068,297.6,0,,205.35,0
$ODBNAV,20260126,121900,-8.7385955,42.2295065,297.79,0,,218.05,0
$ODBNAV,20260126,122000,-8.7385967,42.2295068,297.52,0,,309.06,0
$ODBNAV,20260126,122100,-8.7385963,42.2295068,297.52,0,,104.32,0
$ODBNAV,20260126,122200,-8.7385966,42.2295071,297.97,0,,194.39,0
$ODBNAV,20260126,122300,-8.7385949,42.2295063,297.66,0,,47.79,0
$ODBNAV,20260126,122400,-8.7385963,42.229507,297.69,0,,288.92,0
$ODBNAV,20260126,122500,-8.738596,42.229507,297.76,0,,339.71,0
$ODBNAV,20260126,122600,-8.7385964,42.2295067,298.06,0,,31.85,0
$ODBNAV,20260126,122700,-8.7385964,42.2295068,297.73,0,,186.99,0
$ODBNAV,20260126,122800,-8.738596,42.2295064,297.55,0,,347.86,0
$ODBNAV,20260126,122900,-8.7385968,42.229507,297.9,0,,255.68,0
$ODBNAV,20260126,123000,-8.7385957,42.2295066,297.7,0,,18.44,0
$ODBNAV,20260126,123100,-8.7385971,42.2295068,298.15,0,,104.05,0
$ODBNAV,20260126,123200,-8.738596,42.2295069,297.79,0,,112.34,0
$ODBNAV,20260126,123300,-8.7385963,42.2295068,297.6,0,,304.31,0
$ODBNAV,20260126,123400,-8.7385958,42.2295067,297.7,0,,209.8,0
$ODBNAV,20260126,123500,-8.7385968,42.2295063,298.12,0,,177.86,0
$ODBNAV,20260126,123600,-8.7385964,42.2295059,298.14,0,,251.88,0
$ODBNAV,20260126,123700,-8.7385963,42.2295067,297.58,0,,235.55,0
$ODBNAV,20260126,123800,-8.7385964,42.2295068,297.57,0,,293.51,0
$ODBNAV,20260126,123900,-8.7385965,42.2295065,297.54,0,,44.88,0
$ODBNAV,20260126,124000,-8.7385964,42.2295067,297.56,0,,18.6,0
$ODBNAV,20260126,124100,-8.7385961,42.2295066,297.56,0,,73.63,0
$ODBNAV,20260126,124200,-8.7385966,42.229507,297.75,0,,21.06,0
$ODBNAV,20260126,124300,-8.7385966,42.2295064,297.55,0,,313.45,0
$ODBNAV,20260126,124400,-8.7385972,42.2295066,297.79,0,,18.31,0
$ODBNAV,20260126,124500,-8.7385955,42.2295064,297.61,0,,192.9,0
$ODBNAV,20260126,124600,-8.7385961,42.2295064,297.68,0,,297.83,0
$ODBNAV,20260126,124700,-8.7385958,42.2295061,297.7,0,,70.86,0
$ODBNAV,20260126,124800,-8.7385955,42.2295064,297.59,0,,47.42,0
$ODBNAV,20260126,124900,-8.7385955,42.2295061,297.77,0,,68.71,0
$ODBNAV,20260126,125000,-8.7385952,42.2295067,297.71,0,,12.89,0
$ODBNAV,20260126,125100,-8.7385968,42.2295065,297.62,0,,247.52,0
$ODBNAV,20260126,125200,-8.7385961,42.2295064,297.56,0,,149.32,0
$ODBNAV,20260126,125300,-8.7385954,42.2295064,297.75,0,,323.79,0
$ODBNAV,20260126,125400,-8.7385952,42.2295067,297.81,0,,222.77,0
$ODBNAV,20260126,125500,-8.7385959,42.2295066,297.79,0,,291.73,0
$ODBNAV,20260126,125600,-8.7385951,42.2295061,297.84,0,,85.82,0
$ODBNAV,20260126,125700,-8.7385958,42.2295066,297.58,0,,89.54,0
$ODBNAV,20260126,125800,-8.7385973,42.2295073,297.75,0,,249,0
$ODBNAV,20260126,125900,-8.7385961,42.2295067,297.74,0,,237.17,0
$ODBNAV,20260126,130000,-8.7385962,42.2295067,297.99,0,,84.58,0
$ODBNAV,20260126,130100,-8.7385969,42.2295068,297.72,0,,267.08,0
$ODBNAV,20260126,130200,-8.7385963,42.229507,297.67,0,,262.04,0
$ODBNAV,20260126,130300,-8.738596,42.2295068,297.97,0,,71.43,0
$ODBNAV,20260126,130400,-8.7385959,42.2295067,297.64,0,,280.63,0
$ODBNAV,20260126,130500,-8.7385964,42.2295067,297.78,0,,34.48,0
$ODBNAV,20260126,130600,-8.7385957,42.2295065,297.7,0,,157.23,0
$ODBNAV,20260126,130700,-8.7385964,42.2295065,298,0,,29.28,0
$ODBNAV,20260126,130800,-8.738596,42.2295069,297.72,0,,90.67,0
$ODBNAV,20260126,130900,-8.7385963,42.2295061,298.36,0,,207.06,0
$ODBNAV,20260126,131000,-8.7385951,42.2295064,297.42,0,,90.99,0
$ODBNAV,20260126,131100,-8.7385948,42.2295061,297.83,0,,140.68,0
$ODBNAV,20260126,131200,-8.7385953,42.2295061,297.84,0,,303.71,0
$ODBNAV,20260126,131300,-8.7385957,42.2295062,297.56,0,,80.11,0
$ODBNAV,20260126,131400,-8.7385953,42.2295059,297.62,0,,313.4,0
$ODBNAV,20260126,131500,-8.7385955,42.2295064,297.77,0,,268.96,0
$ODBNAV,20260126,131600,-8.7385952,42.2295064,297.64,0,,258.19,0
$ODBNAV,20260126,131700,-8.7385969,42.2295067,297.73,0,,165.24,0
$ODBNAV,20260126,131800,-8.7385936,42.2295061,297.82,0,,287.13,0
$ODBNAV,20260126,131900,-8.7385958,42.2295065,297.78,0,,322.67,0
$ODBNAV,20260126,132000,-8.7385956,42.229506,297.68,0,,134.87,0
$ODBNAV,20260126,132100,-8.738595,42.2295058,297.71,0,,302.68,0
$ODBNAV,20260126,132200,-8.7385956,42.2295059,297.85,0,,146.94,0
$ODBNAV,20260126,132300,-8.738595,42.2295054,297.78,0,,52.3,0
$ODBNAV,20260126,132400,-8.7385951,42.2295051,297.58,0,,214.72,0
$ODBNAV,20260126,132500,-8.7385959,42.2295059,297.77,0,,56.29,0
$ODBNAV,20260126,132600,-8.7385958,42.2295059,297.77,0,,211.47,0
$ODBNAV,20260126,132700,-8.7385952,42.2295059,297.71,0,,127,0
$ODBNAV,20260126,132800,-8.7385952,42.2295057,297.75,0,,201.84,0
$ODBNAV,20260126,132900,-8.7385962,42.2295058,297.72,0,,89.6,0
$ODBNAV,20260126,133000,-8.7385958,42.2295058,297.94,0,,5.56,0
$ODBNAV,20260126,133100,-8.7385966,42.2295059,297.74,0,,112.96,0
$ODBNAV,20260126,133200,-8.7385958,42.2295058,297.79,0,,167.15,0
$ODBNAV,20260126,133300,-8.7385967,42.2295062,297.82,0,,358.92,0
$ODBNAV,20260126,133400,-8.7385959,42.2295059,297.76,0,,251.16,0
$ODBNAV,20260126,133500,-8.7385954,42.2295055,297.91,0,,245.74,0
$ODBNAV,20260126,133600,-8.7385962,42.2295057,297.74,0,,74.35,0
$ODBNAV,20260126,133700,-8.7385965,42.2295061,297.77,0,,258.05,0
$ODBNAV,20260126,133800,-8.7385961,42.2295047,297.88,0,,315,0
$ODBNAV,20260126,133900,-8.7385954,42.2295061,297.81,0,,310.36,0
$ODBNAV,20260126,134000,-8.7385961,42.2295062,297.68,0,,118.88,0
$ODBNAV,20260126,134100,-8.7385948,42.2295061,298.02,0,,123.5,0
$ODBNAV,20260126,134200,-8.7385949,42.2295057,297.52,0,,138.71,0
$ODBNAV,20260126,134300,-8.7385956,42.2295064,297.77,0,,275.7,0
$ODBNAV,20260126,134400,-8.7385954,42.229506,297.73,0,,325.12,0
$ODBNAV,20260126,134500,-8.7385949,42.2295064,297.82,0,,283.3,0
$ODBNAV,20260126,134600,-8.7385951,42.2295067,297.84,0,,228.6,0
$ODBNAV,20260126,134700,-8.7385952,42.2295067,297.63,0,,88.4,0
$ODBNAV,20260126,134800,-8.7385948,42.2295063,297.98,0,,319.47,0
$ODBNAV,20260126,134900,-8.7385948,42.2295063,298.29,0,,1.95,0
$ODBNAV,20260126,135000,-8.738595,42.2295063,297.66,0,,334.76,0
$ODBNAV,20260126,135100,-8.7385951,42.2295067,297.74,0,,51.34,0
$ODBNAV,20260126,135200,-8.7385954,42.2295064,297.74,0,,221.67,0
$ODBNAV,20260126,135300,-8.7385946,42.2295061,297.7,0,,321.42,0
$ODBNAV,20260126,135400,-8.7385957,42.2295066,298.02,0,,145.19,0
$ODBNAV,20260126,135500,-8.7385948,42.229507,297.86,0,,53.47,0
$ODBNAV,20260126,135600,-8.7385959,42.2295064,298.13,0,,81.89,0
$ODBNAV,20260126,135700,-8.7385949,42.2295066,297.72,0,,357.39,0
$ODBNAV,20260126,135800,-8.7385952,42.2295062,297.67,0,,358.29,0
$ODBNAV,20260126,135900,-8.7385954,42.2295064,297.94,0,,106.91,0
$ODBNAV,20260126,140000,-8.7385951,42.2295067,297.8,0,,153.89,0
$ODBNAV,20260126,140100,-8.7385949,42.2295063,297.78,0,,230.34,0
$ODBNAV,20260126,140200,-8.7385951,42.2295064,297.59,0,,94.97,0
$ODBNAV,20260126,140300,-8.7385949,42.2295069,297.84,0,,230.37,0
$ODBNAV,20260126,140400,-8.7385944,42.2295071,297.76,0,,141.62,0
$ODBNAV,20260126,140500,-8.7385943,42.2295068,297.84,0,,186.21,0
$ODBNAV,20260126,140600,-8.7385955,42.2295064,297.72,0,,295.27,0
$ODBNAV,20260126,140700,-8.738596,42.2295063,297.84,0,,203.22,0
$ODBNAV,20260126,140800,-8.7385947,42.2295058,297.81,0,,336.87,0
$ODBNAV,20260126,140900,-8.7385958,42.2295064,297.79,0,,101.85,0
$ODBNAV,20260126,141000,-8.7385956,42.2295061,297.76,0,,338.9,0
$ODBNAV,20260126,141100,-8.7385952,42.2295064,297.87,0,,100.98,0
$ODBNAV,20260126,141200,-8.7385959,42.2295063,297.72,0,,269.61,0
$ODBNAV,20260126,141300,-8.7385953,42.2295066,297.8,0,,340.31,0
$ODBNAV,20260126,141400,-8.7385949,42.2295064,297.95,0,,59.74,0
$ODBNAV,20260126,141500,-8.7385948,42.229506,297.94,0,,261.48,0
$ODBNAV,20260126,141600,-8.7385949,42.2295064,297.78,0,,3.77,0
$ODBNAV,20260126,141700,-8.7385955,42.229506,297.72,0,,169.7,0
$ODBNAV,20260126,141800,-8.7385956,42.2295059,297.76,0,,164.82,0
$ODBNAV,20260126,141900,-8.7385952,42.2295065,297.57,0,,75.52,0
$ODBNAV,20260126,142000,-8.7385953,42.2295064,297.69,0,,269.17,0
$ODBNAV,20260126,142100,-8.7385949,42.2295067,297.87,0,,182.9,0
$ODBNAV,20260126,142200,-8.7385948,42.2295068,298.05,0,,242.09,0
$ODBNAV,20260126,142300,-8.7385957,42.2295072,297.88,0.1,,73.04,0.1
$ODBNAV,20260126,142400,-8.7385946,42.2295059,297.7,0,,109.57,0
$ODBNAV,20260126,142500,-8.7385964,42.2295068,297.82,0,,33.78,0
$ODBNAV,20260126,142600,-8.7385959,42.2295062,297.92,0,,245.15,0
$ODBNAV,20260126,142700,-8.7385959,42.2295065,297.62,0,,60.72,0
$ODBNAV,20260126,142800,-8.7385967,42.2295061,298.01,0,,285.75,0
$ODBNAV,20260126,142900,-8.7385967,42.229506,297.59,0,,210.78,0
$ODBNAV,20260126,143000,-8.7385963,42.2295063,297.79,0,,340.28,0
$ODBNAV,20260126,143100,-8.7385957,42.2295063,297.72,0,,77.8,0
$ODBNAV,20260126,143200,-8.7385949,42.2295053,297.6,0,,229.38,0
$ODBNAV,20260126,143300,-8.7385963,42.2295061,297.89,0,,219.98,0
$ODBNAV,20260126,143400,-8.7385956,42.229506,297.7,0,,112.1,0
$ODBNAV,20260126,143500,-8.7385959,42.2295058,297.78,0,,126.57,0
$ODBNAV,20260126,143600,-8.7385966,42.2295057,297.72,0,,107.97,0
$ODBNAV,20260126,143700,-8.7385963,42.2295063,297.77,0,,160.62,0
$ODBNAV,20260126,143800,-8.7385957,42.2295062,297.69,0,,239.91,0
$ODBNAV,20260126,143900,-8.7385968,42.2295061,297.72,0,,279.93,0
$ODBNAV,20260126,144000,-8.7385952,42.2295052,297.55,0,,190.89,0
$ODBNAV,20260126,144100,-8.7385949,42.2295056,297.7,0,,320.71,0
$ODBNAV,20260126,144200,-8.738594,42.229506,297.87,0,,44.98,0
$ODBNAV,20260126,144300,-8.7385949,42.2295061,297.67,0,,341.74,0
$ODBNAV,20260126,144400,-8.7385958,42.229506,297.82,0,,282.23,0
$ODBNAV,20260126,144500,-8.7385962,42.2295059,297.73,0,,186.89,0
$ODBNAV,20260126,144600,-8.7385958,42.229506,297.78,0,,12.59,0
$ODBNAV,20260126,144700,-8.7385959,42.2295061,298,0,,80.82,0
$ODBNAV,20260126,144800,-8.738595,42.2295057,297.77,0,,178.9,0
$ODBNAV,20260126,144900,-8.7385963,42.2295056,297.99,0,,107.6,0
$ODBNAV,20260126,145000,-8.7385948,42.2295056,297.73,0,,43.1,0
$ODBNAV,20260126,145100,-8.7385959,42.2295059,297.71,0,,53.21,0
$ODBNAV,20260126,145200,-8.7385953,42.2295059,297.82,0,,168.6,0
$ODBNAV,20260126,145300,-8.7385959,42.2295064,297.81,0,,280.33,0
$ODBNAV,20260126,145400,-8.7385942,42.2295063,298.03,0,,70.65,0
$ODBNAV,20260126,145500,-8.7385952,42.2295056,298.01,0,,350.4,0
$ODBNAV,20260126,145600,-8.738596,42.2295062,297.86,0,,100.21,0
$ODBNAV,20260126,145700,-8.7385954,42.2295066,298.05,0,,265.18,0
$ODBNAV,20260126,145800,-8.7385969,42.2295072,298.01,0,,154.11,0
$ODBNAV,20260126,145900,-8.7385969,42.2295071,297.97,0,,158.05,0
$ODBNAV,20260126,150000,-8.7385964,42.229507,297.97,0,,192.37,0
$ODBNAV,20260126,150100,-8.738597,42.229507,298.29,0,,239.15,0
$ODBNAV,20260126,150200,-8.7385964,42.229507,297.96,0,,210.67,0
$ODBNAV,20260126,150300,-8.7385974,42.2295069,297.8,0,,86.61,0
$ODBNAV,20260126,150400,-8.7385972,42.2295068,297.7,0,,274.56,0
$ODBNAV,20260126,150500,-8.7385969,42.229507,297.91,0,,243.9,0
$ODBNAV,20260126,150600,-8.7385981,42.2295069,297.89,0,,108.94,0
$ODBNAV,20260126,150700,-8.7385959,42.2295063,297.67,0,,26.07,0
$ODBNAV,20260126,150800,-8.7385973,42.2295068,297.84,0,,254.98,0
$ODBNAV,20260126,150900,-8.7385964,42.2295066,297.59,0,,349.52,0
$ODBNAV,20260126,151000,-8.7385962,42.2295063,297.76,0,,134.16,0
$ODBNAV,20260126,151100,-8.7385958,42.2295063,297.9,0,,306.39,0
$ODBNAV,20260126,151200,-8.7385971,42.2295063,297.97,0,,184.88,0
$ODBNAV,20260126,151300,-8.7385964,42.2295062,297.83,0,,327.94,0
$ODBNAV,20260126,151400,-8.7385957,42.2295072,297.76,0,,197.88,0
$ODBNAV,20260126,151500,-8.7385973,42.2295071,297.69,0,,293.42,0
$ODBNAV,20260126,151600,-8.7385967,42.229507,297.93,0,,158.22,0
$ODBNAV,20260126,151700,-8.738597,42.2295066,297.7,0,,351.45,0
$ODBNAV,20260126,151800,-8.7385968,42.2295069,297.95,0,,244.29,0
$ODBNAV,20260126,151900,-8.7385969,42.2295071,297.67,0,,143.71,0
$ODBNAV,20260126,152000,-8.7385969,42.2295066,297.66,0,,274.92,0
$ODBNAV,20260126,152100,-8.7385962,42.2295068,297.98,0,,215.83,0
$ODBNAV,20260126,152200,-8.738597,42.2295063,297.76,0,,260.47,0
$ODBNAV,20260126,152300,-8.7385973,42.2295066,297.61,0,,91.34,0
$ODBNAV,20260126,152400,-8.7385968,42.2295068,297.86,0,,314.75,0
$ODBNAV,20260126,152500,-8.7385978,42.2295068,297.77,0,,304.71,0
$ODBNAV,20260126,152600,-8.7385965,42.2295062,297.53,0,,234.72,0
$ODBNAV,20260126,152700,-8.7385974,42.2295069,297.54,0,,193.1,0
$ODBNAV,20260126,152800,-8.7385972,42.2295065,297.69,0,,274.52,0
$ODBNAV,20260126,152900,-8.7385971,42.2295065,297.69,0,,29.6,0
$ODBNAV,20260126,153000,-8.7385966,42.2295064,297.65,0,,94.64,0
$ODBNAV,20260126,153100,-8.738597,42.229506,297.68,0,,165.56,0
$ODBNAV,20260126,153200,-8.7385964,42.2295064,297.71,0,,221.05,0
$ODBNAV,20260126,153300,-8.7385971,42.2295065,297.71,0,,291.97,0
$ODBNAV,20260126,153400,-8.7385972,42.2295072,297.64,0,,5.75,0
$ODBNAV,20260126,153500,-8.7385968,42.2295067,297.66,0,,139.54,0
$ODBNAV,20260126,153600,-8.7385964,42.2295064,297.61,0,,109.56,0
$ODBNAV,20260126,153700,-8.7385962,42.2295074,298.47,0,,236.86,0
$ODBNAV,20260126,153800,-8.7385957,42.2295074,297.86,0,,213.36,0
$ODBNAV,20260126,153900,-8.7385972,42.2295072,297.55,0,,130.78,0
$ODBNAV,20260126,154000,-8.7385977,42.2295072,297.64,0,,76.9,0
$ODBNAV,20260126,154100,-8.738597,42.2295069,297.52,0,,143.57,0
$ODBNAV,20260126,154200,-8.7385966,42.2295069,297.79,0,,264.87,0
$ODBNAV,20260126,154300,-8.7385961,42.2295067,297.92,0,,221.03,0
$ODBNAV,20260126,154400,-8.7385973,42.2295073,297.6,0,,112.53,0
$ODBNAV,20260126,154500,-8.7385978,42.2295074,297.94,0,,278.1,0
$ODBNAV,20260126,154600,-8.7385963,42.2295072,297.77,0,,182.07,0
$ODBNAV,20260126,154700,-8.7385977,42.2295069,297.68,0,,58.85,0
$ODBNAV,20260126,154800,-8.7385975,42.2295073,297.6,0,,280.36,0
$ODBNAV,20260126,154900,-8.7385985,42.2295079,297.78,0,,163.94,0
$ODBNAV,20260126,155000,-8.7385976,42.229507,297.77,0,,255.78,0
$ODBNAV,20260126,155100,-8.7385974,42.2295069,297.69,0,,26.9,0
$ODBNAV,20260126,155200,-8.7385983,42.2295072,297.85,0,,201.75,0
$ODBNAV,20260126,155300,-8.7385968,42.2295067,297.57,0,,99.44,0
$ODBNAV,20260126,155400,-8.7385988,42.2295077,297.61,0,,72.4,0
$ODBNAV,20260126,155500,-8.7385964,42.2295073,297.75,0,,305.05,0
$ODBNAV,20260126,155600,-8.7385994,42.2295079,297.54,0,,212.87,0
$ODBNAV,20260126,155700,-8.7385977,42.2295072,297.72,0,,255.12,0
$ODBNAV,20260126,155800,-8.7385963,42.2295072,297.88,0,,215.35,0
$ODBNAV,20260126,155900,-8.7385967,42.2295068,297.75,0,,102.64,0
$ODBNAV,20260126,160000,-8.738597,42.229507,297.59,0,,262.63,0
$ODBNAV,20260126,160100,-8.7385967,42.2295065,297.45,0,,117.74,0
$ODBNAV,20260126,160200,-8.738598,42.2295072,298.18,0,,169.34,0
$ODBNAV,20260126,160300,-8.7385966,42.2295071,297.67,0,,346.77,0
$ODBNAV,20260126,160400,-8.7385986,42.2295068,297.88,0,,295.91,0
$ODBNAV,20260126,160500,-8.7385967,42.2295074,297.68,0,,51.36,0
$ODBNAV,20260126,160600,-8.7385989,42.2295082,297.52,0,,304.82,0
$ODBNAV,20260126,160700,-8.7385977,42.2295078,297.61,0,,323.5,0
$ODBNAV,20260126,160800,-8.7385975,42.2295075,297.67,0,,181.66,0
$ODBNAV,20260126,160900,-8.7385978,42.2295081,297.68,0,,326.79,0
$ODBNAV,20260126,161000,-8.738597,42.229507,297.51,0,,185.43,0
$ODBNAV,20260126,161100,-8.7385978,42.2295073,297.59,0,,149.68,0
$ODBNAV,20260126,161200,-8.7385954,42.2295073,297.82,0,,256.41,0
$ODBNAV,20260126,161300,-8.7385974,42.2295072,297.63,0,,42.98,0
$ODBNAV,20260126,161400,-8.7385972,42.2295069,297.72,0,,178,0
$ODBNAV,20260126,161500,-8.7385965,42.2295061,297.63,0,,19.55,0
$ODBNAV,20260126,161600,-8.7385978,42.2295072,297.62,0,,24.8,0
$ODBNAV,20260126,161700,-8.7385974,42.2295067,297.86,0,,117.77,0
$ODBNAV,20260126,161800,-8.7385978,42.2295064,297.59,0,,154.39,0
$ODBNAV,20260126,161900,-8.7385976,42.2295068,297.64,0,,293.05,0
$ODBNAV,20260126,162000,-8.738597,42.2295069,297.64,0,,2.64,0
$ODBNAV,20260126,162100,-8.7385977,42.2295068,297.64,0,,162.3,0
$ODBNAV,20260126,162200,-8.738599,42.2295072,297.57,0,,149.21,0
$ODBNAV,20260126,162300,-8.7385983,42.2295066,297.54,0,,235.81,0
$ODBNAV,20260126,162400,-8.7385987,42.2295069,297.64,0,,58.36,0
$ODBNAV,20260126,162500,-8.7385996,42.2295074,297.58,0,,347.09,0
$ODBNAV,20260126,162600,-8.7385985,42.2295076,297.63,0,,19.56,0
$ODBNAV,20260126,162700,-8.7385982,42.2295069,297.61,0,,74.36,0
$ODBNAV,20260126,162800,-8.7385991,42.2295071,297.69,0,,53.46,0
$ODBNAV,20260126,162900,-8.7385984,42.229507,297.66,0,,308.21,0
$ODBNAV,20260126,163000,-8.7385999,42.2295075,297.62,0,,357.35,0
$ODBNAV,20260126,163100,-8.7385997,42.2295072,297.53,0,,322.08,0
$ODBNAV,20260126,163200,-8.7385993,42.2295075,297.65,0,,237.21,0
$ODBNAV,20260126,163300,-8.7385991,42.2295072,297.69,0,,81.61,0
$ODBNAV,20260126,163400,-8.7385987,42.2295069,297.53,0,,123.52,0
$ODBNAV,20260126,163500,-8.7385994,42.2295072,297.57,0,,32.11,0
$ODBNAV,20260126,163600,-8.7385992,42.2295074,297.68,0,,117.76,0
$ODBNAV,20260126,163700,-8.7385997,42.2295073,297.63,0,,225.17,0
$ODBNAV,20260126,163800,-8.738599,42.2295074,297.7,0,,339.79,0
$ODBNAV,20260126,163900,-8.7385989,42.229507,297.62,0,,108.83,0
$ODBNAV,20260126,164000,-8.7385982,42.2295069,297.66,0,,291.08,0
$ODBNAV,20260126,164100,-8.7385988,42.2295068,297.61,0,,98.77,0
$ODBNAV,20260126,164200,-8.7385986,42.229507,297.64,0,,266.4,0
$ODBNAV,20260126,164300,-8.7385988,42.2295071,297.6,0,,227.57,0
$ODBNAV,20260126,164400,-8.7385984,42.2295074,297.65,0,,326.07,0
$ODBNAV,20260126,164500,-8.7385991,42.2295073,297.56,0,,276.7,0
$ODBNAV,20260126,164600,-8.7385981,42.2295073,297.67,0,,223.24,0
$ODBNAV,20260126,164700,-8.7386003,42.2295084,297.62,0,,317.04,0
$ODBNAV,20260126,164800,-8.7385987,42.229507,297.6,0,,333.64,0
$ODBNAV,20260126,164900,-8.7385986,42.2295071,297.6,0,,341.44,0
$ODBNAV,20260126,165000,-8.7385986,42.229507,297.69,0,,239.18,0
$ODBNAV,20260126,165100,-8.7385976,42.229507,298.04,0,,279.47,0
$ODBNAV,20260126,165200,-8.7385983,42.2295069,297.76,0,,324.59,0
$ODBNAV,20260126,165300,-8.7385995,42.2295072,297.57,0,,278.78,0
$ODBNAV,20260126,165400,-8.7385992,42.2295071,297.71,0,,248.17,0
$ODBNAV,20260126,165500,-8.7385982,42.2295066,297.69,0,,185.14,0
$ODBNAV,20260126,165600,-8.7385988,42.2295072,297.57,0,,16.12,0
$ODBNAV,20260126,165700,-8.7385985,42.229507,297.7,0,,213.89,0
$ODBNAV,20260126,165800,-8.7385988,42.2295069,297.68,0,,30.82,0
$ODBNAV,20260126,165900,-8.738599,42.2295071,297.6,0,,179.39,0
$ODBNAV,20260126,170000,-8.7385981,42.229507,297.63,0,,353.96,0
$ODBNAV,20260126,170100,-8.7385985,42.2295071,297.74,0,,351.75,0
$ODBNAV,20260126,170200,-8.7385977,42.2295079,297.91,0,,6.23,0
$ODBNAV,20260126,170300,-8.7385996,42.229508,297.7,0,,346.39,0
$ODBNAV,20260126,170400,-8.7385992,42.2295078,297.63,0,,43.28,0
$ODBNAV,20260126,170500,-8.738599,42.2295069,297.95,0,,272.89,0
$ODBNAV,20260126,170600,-8.7385987,42.2295076,297.65,0,,305.75,0
$ODBNAV,20260126,170700,-8.7385988,42.2295072,297.64,0,,233.57,0
$ODBNAV,20260126,170800,-8.7385986,42.2295068,297.63,0,,254.61,0
$ODBNAV,20260126,170900,-8.7385989,42.2295072,297.66,0,,152.37,0
$ODBNAV,20260126,171000,-8.7386003,42.2295074,297.5,0,,315.6,0
$ODBNAV,20260126,171100,-8.7385985,42.2295076,297.88,0,,253.91,0
$ODBNAV,20260126,171200,-8.7385988,42.229507,297.6,0,,138.93,0
$ODBNAV,20260126,171300,-8.7385989,42.2295073,297.66,0,,28.55,0
$ODBNAV,20260126,171400,-8.7385992,42.2295073,297.61,0,,124.71,0
$ODBNAV,20260126,171500,-8.7385998,42.2295074,297.59,0,,209.27,0
$ODBNAV,20260126,171600,-8.7385994,42.2295074,297.59,0,,315.42,0
$ODBNAV,20260126,171700,-8.7385993,42.2295069,297.56,0,,197.58,0
$ODBNAV,20260126,171800,-8.7385994,42.2295073,297.68,0,,32.6,0
$ODBNAV,20260126,171900,-8.7385995,42.2295071,297.58,0,,300.92,0
$ODBNAV,20260126,172000,-8.7385992,42.2295077,297.67,0,,43.99,0
$ODBNAV,20260126,172100,-8.7385994,42.2295075,297.64,0,,285.8,0
$ODBNAV,20260126,172200,-8.7386,42.2295075,297.54,0,,327.89,0
$ODBNAV,20260126,172300,-8.7385997,42.2295071,297.45,0,,355.92,0
$ODBNAV,20260126,172400,-8.7385998,42.2295074,297.52,0,,102.92,0
$ODBNAV,20260126,172500,-8.7386004,42.2295075,297.65,0,,146.96,0
$ODBNAV,20260126,172600,-8.7385996,42.2295075,297.57,0,,282.48,0
$ODBNAV,20260126,172700,-8.7386001,42.2295075,297.61,0,,315.78,0
$ODBNAV,20260126,172800,-8.7385997,42.2295073,297.56,0,,299.85,0
$ODBNAV,20260126,172900,-8.7385995,42.2295072,297.55,0,,146.45,0
$ODBNAV,20260126,173000,-8.7385998,42.2295072,297.43,0,,19.76,0
$ODBNAV,20260126,173127,-8.7386,42.2295075,297.6,0,,323.58,0
$ODBNAV,20260126,173200,-8.738599,42.2295076,297.89,0,,210.51,0
$ODBNAV,20260126,173300,-8.7386,42.2295073,297.63,0,,275.92,0
$ODBNAV,20260126,173400,-8.7385997,42.2295073,297.63,0,,103.13,0
$ODBNAV,20260126,173500,-8.7386003,42.2295074,297.64,0,,243.6,0
$ODBNAV,20260126,173600,-8.7385998,42.2295076,297.69,0,,243.54,0
$ODBNAV,20260126,173700,-8.7386002,42.2295075,297.62,0,,100.27,0
$ODBNAV,20260126,173800,-8.7385994,42.2295082,297.76,0,,69.43,0
$ODBNAV,20260126,173900,-8.7386007,42.2295077,297.62,0,,70.2,0
$ODBNAV,20260126,174000,-8.7386004,42.229508,297.71,0,,257.75,0
$ODBNAV,20260126,174100,-8.7386009,42.2295078,297.63,0,,9.41,0
$ODBNAV,20260126,174200,-8.7386005,42.2295077,297.59,0,,281.44,0
$ODBNAV,20260126,174300,-8.7386003,42.229508,297.67,0,,48.2,0
$ODBNAV,20260126,174400,-8.7386004,42.2295074,297.74,0,,348.69,0
$ODBNAV,20260126,174500,-8.7386009,42.2295081,297.64,0,,18.34,0
$ODBNAV,20260126,174600,-8.7386007,42.2295079,297.56,0,,241.73,0
$ODBNAV,20260126,174700,-8.7386009,42.2295083,297.8,0,,345.54,0
$ODBNAV,20260126,174800,-8.7386007,42.2295078,297.62,0,,161.35,0
$ODBNAV,20260126,174900,-8.7386008,42.2295079,297.61,0,,153.95,0
$ODBNAV,20260126,175000,-8.7386015,42.2295082,297.66,0,,194.92,0
$ODBNAV,20260126,175100,-8.7385988,42.2295077,297.81,0.1,,47.89,0.1
$ODBNAV,20260126,175200,-8.7385998,42.229508,297.6,0,,160.29,0
$ODBNAV,20260126,175300,-8.7386004,42.229508,297.67,0,,314.95,0
$ODBNAV,20260126,175400,-8.7386,42.2295079,297.8,0,,71.96,0
$ODBNAV,20260126,175500,-8.7386001,42.229508,297.67,0,,318.3,0
$ODBNAV,20260126,175600,-8.7386006,42.2295081,297.74,0,,239.69,0
$ODBNAV,20260126,175700,-8.7386003,42.2295082,297.78,0,,284.34,0
$ODBNAV,20260126,175800,-8.7386012,42.2295079,297.67,0,,92.95,0
$ODBNAV,20260126,175900,-8.7386001,42.2295081,297.73,0,,331.31,0
$ODBNAV,20260126,180000,-8.7386014,42.2295076,297.48,0,,109.49,0
$ODBNAV,20260126,180100,-8.7386,42.2295078,297.69,0,,302.39,0
$ODBNAV,20260126,180200,-8.7386001,42.2295078,297.6,0,,331.93,0
$ODBNAV,20260126,180300,-8.7386001,42.2295079,297.73,0,,301.78,0
$ODBNAV,20260126,180400,-8.7386007,42.229508,297.73,0,,187.78,0
$ODBNAV,20260126,180500,-8.738601,42.2295083,297.84,0,,114.81,0
$ODBNAV,20260126,180600,-8.7386006,42.2295071,297.31,0,,32.5,0
$ODBNAV,20260126,180700,-8.7386019,42.229509,297.65,0,,13.39,0
$ODBNAV,20260126,180800,-8.7386013,42.2295077,297.47,0,,212.01,0
$ODBNAV,20260126,180900,-8.7386024,42.2295086,297.52,0,,22.52,0
$ODBNAV,20260126,181000,-8.7386011,42.2295082,297.58,0,,227.18,0
$ODBNAV,20260126,181100,-8.7385993,42.2295086,297.87,0,,99.53,0
$ODBNAV,20260126,181200,-8.7386007,42.2295079,297.51,0,,151.23,0
$ODBNAV,20260126,181300,-8.7386016,42.2295084,297.42,0,,262.81,0
$ODBNAV,20260126,181400,-8.7386004,42.2295081,297.63,0,,311.61,0
$ODBNAV,20260126,181500,-8.7385999,42.2295077,297.65,0,,51.53,0
$ODBNAV,20260126,181600,-8.7385998,42.2295082,297.84,0,,38.34,0
$ODBNAV,20260126,181700,-8.7385994,42.2295076,297.56,0,,274.32,0
$ODBNAV,20260126,181800,-8.7386002,42.2295081,297.58,0,,232.67,0
$ODBNAV,20260126,181900,-8.7385997,42.2295078,297.65,0,,22.35,0
$ODBNAV,20260126,182000,-8.7385999,42.2295082,297.82,0,,287.06,0
$ODBNAV,20260126,182100,-8.7385998,42.229507,297.41,0,,315.55,0
$ODBNAV,20260126,182200,-8.7386003,42.2295077,297.54,0,,273.86,0
$ODBNAV,20260126,182300,-8.7386004,42.2295081,297.61,0,,354.24,0
$ODBNAV,20260126,182400,-8.7385995,42.2295077,297.74,0,,161.94,0
$ODBNAV,20260126,182500,-8.7386002,42.2295077,297.54,0,,351.11,0
$ODBNAV,20260126,182600,-8.7386004,42.2295078,297.54,0,,68.81,0
$ODBNAV,20260126,182700,-8.7385999,42.2295076,297.67,0,,227.23,0
$ODBNAV,20260126,182800,-8.7385998,42.2295078,297.69,0,,168.88,0
$ODBNAV,20260126,182900,-8.7385997,42.2295079,297.71,0,,315.17,0
$ODBNAV,20260126,183000,-8.7385994,42.2295079,297.66,0,,196.51,0
$ODBNAV,20260126,183100,-8.7386006,42.2295079,297.57,0,,290.74,0
$ODBNAV,20260126,183200,-8.7386002,42.2295082,297.73,0,,102.95,0
$ODBNAV,20260126,183300,-8.7385995,42.2295081,297.83,0,,121.81,0
$ODBNAV,20260126,183400,-8.7386008,42.2295079,297.5,0,,276.43,0
$ODBNAV,20260126,183500,-8.7385999,42.2295078,297.58,0,,197.91,0
$ODBNAV,20260126,183600,-8.7386001,42.2295077,297.61,0,,149.14,0
$ODBNAV,20260126,183700,-8.7386002,42.229508,297.63,0,,96.56,0
$ODBNAV,20260126,183800,-8.7386003,42.229507,297.39,0,,76.33,0
$ODBNAV,20260126,183900,-8.7385999,42.229508,297.6,0,,186.02,0
$ODBNAV,20260126,184000,-8.7385996,42.2295078,297.68,0,,79.5,0
$ODBNAV,20260126,184100,-8.738601,42.2295084,297.64,0,,206.56,0
$ODBNAV,20260126,184200,-8.7385997,42.2295075,297.55,0,,55.48,0
$ODBNAV,20260126,184300,-8.7386004,42.2295082,297.61,0,,217.45,0
$ODBNAV,20260126,184400,-8.7385998,42.2295082,297.72,0,,256.76,0
$ODBNAV,20260126,184500,-8.7385998,42.2295074,297.65,0,,309.43,0
$ODBNAV,20260126,184600,-8.7386004,42.2295082,297.69,0,,311.72,0
$ODBNAV,20260126,184700,-8.7386004,42.2295078,297.66,0,,305.75,0
$ODBNAV,20260126,184800,-8.7385998,42.2295078,297.83,0,,138.59,0
$ODBNAV,20260126,184900,-8.7385995,42.2295077,297.8,0,,239.73,0
$ODBNAV,20260126,185000,-8.7386009,42.2295071,297.49,0,,338.45,0
$ODBNAV,20260126,185100,-8.7386007,42.2295079,297.69,0,,195.24,0
$ODBNAV,20260126,185200,-8.7385995,42.229508,297.9,0,,178.24,0
$ODBNAV,20260126,185300,-8.7385998,42.2295078,297.73,0,,191.79,0
$ODBNAV,20260126,185400,-8.7385997,42.2295077,297.7,0,,227.02,0
$ODBNAV,20260126,185500,-8.7386004,42.2295076,297.64,0,,15.95,0
$ODBNAV,20260126,185600,-8.7386005,42.2295078,297.58,0,,164.19,0
$ODBNAV,20260126,185700,-8.7386011,42.229508,297.52,0,,340.14,0
$ODBNAV,20260126,185800,-8.7386008,42.2295081,297.73,0,,217.41,0
$ODBNAV,20260126,185900,-8.7386005,42.2295082,297.68,0,,208.63,0
$ODBNAV,20260126,190000,-8.7386007,42.2295076,297.51,0,,346.29,0
$ODBNAV,20260126,190100,-8.7386016,42.2295079,297.65,0,,159.33,0
$ODBNAV,20260126,190200,-8.7386006,42.2295076,297.53,0,,176.93,0
$ODBNAV,20260126,190300,-8.7386006,42.229507,297.41,0,,169.99,0
$ODBNAV,20260126,190400,-8.7386018,42.2295069,297.32,0,,65.19,0
$ODBNAV,20260126,190500,-8.7386006,42.2295081,297.73,0,,309.45,0
$ODBNAV,20260126,190600,-8.738601,42.2295078,297.58,0,,161.96,0
$ODBNAV,20260126,190700,-8.7386008,42.2295074,297.58,0,,32.36,0
$ODBNAV,20260126,190800,-8.738601,42.2295078,297.58,0,,215.53,0
$ODBNAV,20260126,190900,-8.7386005,42.2295075,297.56,0,,105.16,0
$ODBNAV,20260126,191000,-8.7386009,42.2295079,297.51,0,,118.42,0
$ODBNAV,20260126,191100,-8.7386011,42.2295075,297.45,0,,258.97,0
$ODBNAV,20260126,191200,-8.7386013,42.2295076,297.58,0,,49.99,0
$ODBNAV,20260126,191300,-8.7386007,42.2295083,297.69,0,,126.61,0
$ODBNAV,20260126,191400,-8.7386008,42.229508,297.71,0,,329.7,0
$ODBNAV,20260126,191500,-8.7386007,42.2295078,297.67,0,,111.44,0
$ODBNAV,20260126,191600,-8.7386008,42.2295077,297.52,0,,135.78,0
$ODBNAV,20260126,191700,-8.7386003,42.2295077,297.58,0,,138.14,0
$ODBNAV,20260126,191800,-8.7386013,42.2295083,297.51,0,,157.52,0
$ODBNAV,20260126,191900,-8.7386004,42.2295087,297.82,0,,206.32,0
$ODBNAV,20260126,192000,-8.7386008,42.2295086,297.82,0,,277.46,0
$ODBNAV,20260126,192100,-8.7386005,42.229508,297.66,0,,23.66,0
$ODBNAV,20260126,192200,-8.7386016,42.2295085,297.67,0,,264,0
$ODBNAV,20260126,192300,-8.7386001,42.2295076,297.63,0,,1.37,0
$ODBNAV,20260126,192400,-8.7386014,42.2295076,297.48,0,,338.85,0
$ODBNAV,20260126,192500,-8.738601,42.2295084,297.59,0,,289.49,0
$ODBNAV,20260126,192600,-8.7386015,42.2295081,297.56,0,,355.65,0
$ODBNAV,20260126,192700,-8.7386012,42.2295078,297.57,0,,332.31,0
$ODBNAV,20260126,192800,-8.7386014,42.2295082,297.55,0,,350.36,0
$ODBNAV,20260126,192900,-8.7386022,42.2295088,297.48,0,,152.62,0
$ODBNAV,20260126,193000,-8.7386013,42.2295086,297.67,0,,192.7,0
$ODBNAV,20260126,193100,-8.7386017,42.2295089,297.59,0,,262.66,0
$ODBNAV,20260126,193200,-8.7386013,42.2295085,297.6,0,,293.04,0
$ODBNAV,20260126,193300,-8.7386017,42.2295087,297.58,0,,150.29,0
$ODBNAV,20260126,193400,-8.7386003,42.229509,297.79,0,,3.32,0
$ODBNAV,20260126,193500,-8.7386018,42.2295097,297.79,0,,145.6,0
$ODBNAV,20260126,193600,-8.7386027,42.2295091,297.54,0,,23.2,0
$ODBNAV,20260126,193700,-8.7386022,42.2295085,297.61,0,,332.71,0
$ODBNAV,20260126,193800,-8.7386021,42.2295084,297.57,0,,159.05,0
$ODBNAV,20260126,193900,-8.7386021,42.2295086,297.59,0,,281.63,0
$ODBNAV,20260126,194000,-8.7386025,42.2295084,297.4,0,,303.85,0
$ODBNAV,20260126,194100,-8.7386023,42.2295086,297.54,0,,24.84,0
$ODBNAV,20260126,194200,-8.7386022,42.2295084,297.59,0,,189.38,0
$ODBNAV,20260126,194300,-8.7386015,42.2295091,297.63,0,,74.29,0
$ODBNAV,20260126,194400,-8.7386017,42.2295087,297.72,0,,257.55,0
$ODBNAV,20260126,194500,-8.7386014,42.2295084,297.65,0,,231.93,0
$ODBNAV,20260126,194600,-8.7386019,42.2295085,297.55,0,,126.54,0
$ODBNAV,20260126,194700,-8.7386014,42.2295091,297.78,0,,1.37,0
$ODBNAV,20260126,194800,-8.7386028,42.2295095,297.63,0,,0.21,0
$ODBNAV,20260126,194900,-8.7386011,42.2295091,297.85,0,,172.79,0
$ODBNAV,20260126,195000,-8.738602,42.2295096,297.77,0,,73.47,0
$ODBNAV,20260126,195100,-8.7386027,42.2295087,297.53,0,,300.93,0
$ODBNAV,20260126,195200,-8.7386014,42.2295091,297.71,0,,110.84,0
$ODBNAV,20260126,195300,-8.7386019,42.2295095,297.8,0,,49.9,0
$ODBNAV,20260126,195400,-8.7386026,42.2295099,297.81,0,,331.51,0
$ODBNAV,20260126,195500,-8.7386016,42.2295094,297.8,0,,38.99,0
$ODBNAV,20260126,195600,-8.7386015,42.2295092,297.76,0,,318.87,0
$ODBNAV,20260126,195700,-8.7386016,42.2295089,297.73,0,,20.12,0
$ODBNAV,20260126,195800,-8.7386019,42.2295091,297.72,0,,22.85,0
$ODBNAV,20260126,195900,-8.7386014,42.2295092,297.72,0,,323.83,0
$ODBNAV,20260126,200000,-8.7386016,42.229509,297.7,0,,212,0
$ODBNAV,20260126,200100,-8.738602,42.2295092,297.68,0,,265.63,0
$ODBNAV,20260126,200200,-8.7386032,42.2295098,297.57,0,,241.94,0
$ODBNAV,20260126,200300,-8.7386026,42.2295092,297.63,0,,257.15,0
$ODBNAV,20260126,200400,-8.738602,42.2295089,297.5,0,,123.1,0
$ODBNAV,20260126,200500,-8.7386013,42.2295095,297.68,0.1,,66.72,0.1
$ODBNAV,20260126,200600,-8.7386018,42.2295084,297.55,0,,340.16,0
$ODBNAV,20260126,200700,-8.7386009,42.2295084,297.48,0,,10.6,0
$ODBNAV,20260126,200800,-8.7386016,42.2295091,297.57,0,,148.14,0
$ODBNAV,20260126,200900,-8.7386013,42.2295094,297.62,0,,147.58,0
$ODBNAV,20260126,201000,-8.7386019,42.2295094,297.61,0,,231.08,0
$ODBNAV,20260126,201100,-8.7386019,42.2295089,297.59,0,,114,0
$ODBNAV,20260126,201200,-8.7386022,42.2295088,297.52,0,,287.18,0
$ODBNAV,20260126,201300,-8.7386007,42.2295091,297.91,0,,351.32,0
$ODBNAV,20260126,201400,-8.7386011,42.2295091,297.64,0,,109.86,0
$ODBNAV,20260126,201500,-8.7386013,42.2295092,297.76,0,,301.2,0
$ODBNAV,20260126,201600,-8.7386025,42.2295089,297.6,0,,136.04,0
$ODBNAV,20260126,201700,-8.7386016,42.2295081,297.58,0,,183.78,0
$ODBNAV,20260126,201800,-8.7386005,42.2295086,297.79,0,,326.75,0
$ODBNAV,20260126,201900,-8.7386016,42.2295091,297.72,0,,182.89,0
$ODBNAV,20260126,202000,-8.7386018,42.2295088,297.67,0,,307.68,0
$ODBNAV,20260126,202100,-8.7386013,42.2295081,297.6,0,,278.86,0
$ODBNAV,20260126,202200,-8.7386023,42.2295086,297.51,0,,141.26,0
$ODBNAV,20260126,202300,-8.7386015,42.2295086,297.6,0,,256.7,0
$ODBNAV,20260126,202400,-8.7386012,42.2295085,297.69,0,,189,0
$ODBNAV,20260126,202500,-8.7386025,42.2295086,297.6,0,,249.69,0
$ODBNAV,20260126,202600,-8.7386016,42.2295086,297.66,0,,254.3,0
$ODBNAV,20260126,202700,-8.7386013,42.2295087,297.63,0,,82.54,0
$ODBNAV,20260126,202800,-8.7386033,42.2295084,297.45,0,,330.76,0
$ODBNAV,20260126,202900,-8.7386019,42.2295083,297.55,0,,333.66,0
$ODBNAV,20260126,203000,-8.738602,42.2295077,297.42,0,,90.38,0
$ODBNAV,20260126,203100,-8.7386022,42.2295093,297.68,0,,249.89,0
$ODBNAV,20260126,203200,-8.7386015,42.2295082,297.59,0,,319.52,0
$ODBNAV,20260126,203300,-8.7386025,42.2295081,297.48,0,,281.65,0
$ODBNAV,20260126,203400,-8.7386017,42.2295087,297.73,0,,247.91,0
$ODBNAV,20260126,203500,-8.7386025,42.2295089,297.68,0,,337.93,0
$ODBNAV,20260126,203600,-8.7386019,42.2295094,297.64,0,,234.15,0
$ODBNAV,20260126,203700,-8.738602,42.2295092,297.7,0,,106.94,0
$ODBNAV,20260126,203800,-8.7386017,42.2295081,297.48,0,,90.01,0
$ODBNAV,20260126,203900,-8.7386019,42.2295082,297.57,0,,116.83,0
$ODBNAV,20260126,204000,-8.7386027,42.2295083,297.47,0,,272.05,0
$ODBNAV,20260126,204100,-8.7386021,42.2295085,297.57,0,,41.07,0
$ODBNAV,20260126,204200,-8.7386023,42.2295075,297.4,0,,308.76,0
$ODBNAV,20260126,204300,-8.7386018,42.2295085,297.71,0,,287.24,0
$ODBNAV,20260126,204400,-8.7386025,42.2295085,297.54,0,,135.31,0
$ODBNAV,20260126,204500,-8.7386024,42.2295091,297.72,0,,273.02,0
$ODBNAV,20260126,204600,-8.7386027,42.2295096,297.63,0,,56.81,0
$ODBNAV,20260126,204700,-8.7386022,42.2295086,297.6,0,,314.99,0
$ODBNAV,20260126,204800,-8.7386025,42.2295079,297.47,0,,200.32,0
$ODBNAV,20260126,204900,-8.7386013,42.2295089,297.7,0,,16.26,0
$ODBNAV,20260126,205000,-8.7386024,42.2295078,297.27,0,,315.99,0
$ODBNAV,20260126,205100,-8.7386017,42.2295084,297.6,0,,302.96,0
$ODBNAV,20260126,205200,-8.7386013,42.2295075,297.49,0,,214.46,0
$ODBNAV,20260126,205300,-8.7386022,42.2295088,297.71,0,,114.92,0
$ODBNAV,20260126,205400,-8.7386011,42.229508,297.64,0,,238.59,0
$ODBNAV,20260126,205500,-8.7386008,42.229508,297.67,0,,209.15,0
$ODBNAV,20260126,205600,-8.7386015,42.2295076,297.46,0,,205.79,0
$ODBNAV,20260126,205700,-8.7386016,42.2295075,297.47,0,,29.59,0
$ODBNAV,20260126,205800,-8.7386015,42.2295079,297.64,0,,163.5,0
$ODBNAV,20260126,205900,-8.7386018,42.2295072,297.38,0,,308.55,0
$ODBNAV,20260126,210000,-8.7386019,42.2295077,297.43,0,,163.54,0
$ODBNAV,20260126,210100,-8.7386012,42.2295082,297.67,0,,262.83,0
$ODBNAV,20260126,210300,-8.7386013,42.229508,297.62,0,,138.97,0
$ODBNAV,20260126,210400,-8.7386013,42.2295082,297.68,0,,121.74,0
$ODBNAV,20260126,210500,-8.738601,42.2295086,297.76,0,,270.42,0
$ODBNAV,20260126,210600,-8.7386015,42.2295082,297.62,0,,162.26,0
$ODBNAV,20260126,210700,-8.7386013,42.2295086,297.82,0,,316.89,0
$ODBNAV,20260126,210800,-8.7386013,42.2295088,297.71,0,,307.82,0
$ODBNAV,20260126,210900,-8.7386017,42.2295086,297.56,0,,206.19,0
$ODBNAV,20260126,211000,-8.7386009,42.2295083,297.71,0,,280.71,0
$ODBNAV,20260126,211100,-8.7386015,42.2295078,297.54,0,,132.48,0
$ODBNAV,20260126,211200,-8.7386011,42.2295076,297.53,0,,348.13,0
$ODBNAV,20260126,211300,-8.7386011,42.2295083,297.71,0,,288.53,0
$ODBNAV,20260126,211400,-8.738601,42.2295083,297.69,0,,107.4,0
$ODBNAV,20260126,211500,-8.7386013,42.2295077,297.59,0,,180.58,0
$ODBNAV,20260126,211600,-8.7386016,42.2295084,297.69,0,,93.69,0
$ODBNAV,20260126,211700,-8.7386011,42.2295084,297.76,0,,239.15,0
$ODBNAV,20260126,211800,-8.7386019,42.2295083,297.61,0,,188.62,0
$ODBNAV,20260126,211900,-8.7386005,42.229508,297.81,0,,152.52,0
$ODBNAV,20260126,212000,-8.7386017,42.2295078,297.51,0,,300.58,0
$ODBNAV,20260126,212100,-8.7386022,42.2295085,297.73,0,,239.11,0
$ODBNAV,20260126,212200,-8.7386014,42.2295079,297.6,0,,38.86,0
$ODBNAV,20260126,212300,-8.7386019,42.2295084,297.72,0,,249.77,0
$ODBNAV,20260126,212400,-8.7386017,42.2295075,297.5,0,,343.62,0
$ODBNAV,20260126,212500,-8.7386022,42.2295077,297.57,0,,188.84,0
$ODBNAV,20260126,212600,-8.7386028,42.2295083,297.67,0,,270.45,0
$ODBNAV,20260126,212700,-8.7386013,42.2295082,297.72,0,,241.2,0
$ODBNAV,20260126,212800,-8.7386013,42.2295075,297.59,0,,67.55,0
$ODBNAV,20260126,212900,-8.7386013,42.2295077,297.68,0,,201.77,0
$ODBNAV,20260126,213000,-8.7386018,42.2295077,297.65,0,,115.48,0
$ODBNAV,20260126,213100,-8.7386026,42.2295074,297.17,0,,357.12,0
$ODBNAV,20260126,213200,-8.7386022,42.2295084,297.63,0,,163.33,0
$ODBNAV,20260126,213300,-8.7386015,42.2295078,297.72,0,,114.15,0
$ODBNAV,20260126,213400,-8.7386014,42.2295078,297.69,0,,333.26,0
$ODBNAV,20260126,213500,-8.7386011,42.2295076,297.54,0,,174.5,0
$ODBNAV,20260126,213600,-8.7386013,42.2295078,297.71,0,,154.02,0
$ODBNAV,20260126,213700,-8.7386014,42.2295076,297.69,0,,119.24,0
$ODBNAV,20260126,213800,-8.7386009,42.2295082,297.84,0,,348.03,0
$ODBNAV,20260126,213900,-8.7386021,42.2295083,297.73,0,,90.19,0
$ODBNAV,20260126,214000,-8.7386013,42.2295072,297.65,0,,308.61,0
$ODBNAV,20260126,214100,-8.7386025,42.2295076,297.46,0,,309.83,0
$ODBNAV,20260126,214200,-8.7386016,42.2295078,297.71,0,,1.94,0
$ODBNAV,20260126,214300,-8.7386013,42.2295074,297.51,0,,71.72,0
$ODBNAV,20260126,214400,-8.7386017,42.2295083,297.63,0,,265.72,0
$ODBNAV,20260126,214500,-8.7386011,42.2295079,297.73,0,,303.89,0
$ODBNAV,20260126,214600,-8.7386022,42.2295078,297.42,0,,279.64,0
$ODBNAV,20260126,214700,-8.7386016,42.2295085,297.74,0,,122.18,0
$ODBNAV,20260126,214800,-8.7386012,42.2295084,297.71,0,,154.14,0
$ODBNAV,20260126,214900,-8.7386013,42.229508,297.7,0,,265.93,0
$ODBNAV,20260126,215000,-8.7386011,42.2295071,297.58,0,,52.46,0
$ODBNAV,20260126,215100,-8.738602,42.2295077,297.5,0,,204.34,0
$ODBNAV,20260126,215200,-8.7386012,42.2295078,297.68,0,,117.86,0
$ODBNAV,20260126,215300,-8.7386015,42.2295082,297.71,0,,255.43,0
$ODBNAV,20260126,215400,-8.7386015,42.2295082,297.64,0,,332.17,0
$ODBNAV,20260126,215500,-8.7386015,42.2295082,297.64,0,,102.26,0
$ODBNAV,20260126,215600,-8.7386016,42.2295084,297.74,0,,315.93,0
$ODBNAV,20260126,215700,-8.7386018,42.2295083,297.6,0,,293.31,0
$ODBNAV,20260126,215800,-8.7386006,42.229508,297.72,0,,2.51,0
$ODBNAV,20260126,215900,-8.7386011,42.2295079,297.59,0,,142.26,0
$ODBNAV,20260126,220000,-8.738601,42.2295078,297.65,0,,56.01,0
$ODBNAV,20260126,220100,-8.7386005,42.2295079,297.82,0,,109.31,0
$ODBNAV,20260126,220200,-8.738601,42.2295088,297.81,0,,308.09,0
$ODBNAV,20260126,220300,-8.7386013,42.229508,297.76,0,,174.47,0
$ODBNAV,20260126,220400,-8.7386015,42.2295086,297.66,0,,27.3,0
$ODBNAV,20260126,220500,-8.7386022,42.2295088,297.57,0,,165.34,0
$ODBNAV,20260126,220600,-8.7386014,42.2295085,297.62,0,,4.88,0
$ODBNAV,20260126,220700,-8.738602,42.2295081,297.54,0,,127.69,0
$ODBNAV,20260126,220800,-8.7386013,42.2295074,297.59,0,,128.86,0
$ODBNAV,20260126,220900,-8.7386015,42.2295082,297.6,0,,5.87,0
$ODBNAV,20260126,221000,-8.738601,42.2295083,297.63,0,,99.45,0
$ODBNAV,20260126,221100,-8.7386011,42.2295086,297.74,0,,189.61,0
$ODBNAV,20260126,221200,-8.7386016,42.2295083,297.68,0,,145.72,0
$ODBNAV,20260126,221300,-8.7386014,42.2295082,297.68,0,,310.19,0
$ODBNAV,20260126,221400,-8.7386006,42.2295077,297.7,0,,0.17,0
$ODBNAV,20260126,221500,-8.7386008,42.2295085,297.69,0,,8.29,0
$ODBNAV,20260126,221600,-8.7386017,42.2295087,297.76,0,,244.19,0
$ODBNAV,20260126,221700,-8.7386008,42.2295081,297.91,0,,299.21,0
$ODBNAV,20260126,221800,-8.738601,42.2295083,297.94,0,,211.07,0
$ODBNAV,20260126,221900,-8.7386,42.2295082,297.67,0,,344.88,0
$ODBNAV,20260126,222000,-8.7386016,42.2295087,297.64,0,,57.42,0
$ODBNAV,20260126,222100,-8.7386021,42.2295087,297.68,0,,133.97,0
$ODBNAV,20260126,222200,-8.7386004,42.2295089,297.73,0,,232.64,0
$ODBNAV,20260126,222300,-8.738601,42.2295089,297.96,0,,210.03,0
$ODBNAV,20260126,222400,-8.7386013,42.2295086,297.81,0,,209.27,0
$ODBNAV,20260126,222500,-8.7386013,42.2295085,297.76,0,,202.3,0
$ODBNAV,20260126,222600,-8.7386001,42.229508,297.79,0,,73.05,0
$ODBNAV,20260126,222700,-8.7386013,42.2295088,297.92,0,,305.23,0
$ODBNAV,20260126,222800,-8.7386001,42.2295079,297.77,0,,241.06,0
$ODBNAV,20260126,222900,-8.7386013,42.2295084,297.93,0,,225.34,0
$ODBNAV,20260126,223000,-8.7385991,42.2295082,297.89,0,,256.84,0
$ODBNAV,20260126,223100,-8.7386006,42.2295069,297.52,0,,342.83,0
$ODBNAV,20260126,223200,-8.7386007,42.2295074,297.69,0,,139.72,0
$ODBNAV,20260126,223321,-8.7386011,42.2295081,297.77,0,,139.11,0
$ODBNAV,20260126,223400,-8.7386006,42.2295074,297.68,0,,217.27,0
$ODBNAV,20260126,223500,-8.7386013,42.2295083,297.75,0,,330.17,0
$ODBNAV,20260126,223600,-8.7386014,42.229508,297.63,0,,106.22,0
$ODBNAV,20260126,223815,-8.7385992,42.2295065,297.52,0,,34.93,0
$ODBNAV,20260126,223900,-8.7386001,42.2295075,298.07,0,,76.48,0
$ODBNAV,20260126,224000,-8.7386,42.2295075,297.78,0,,153.29,0
$ODBNAV,20260126,224100,-8.7385992,42.2295075,297.79,0,,72.09,0
$ODBNAV,20260126,224200,-8.7385999,42.2295071,297.65,0,,0.6,0
$ODBNAV,20260126,224300,-8.7385993,42.2295071,297.71,0,,277.46,0
$ODBNAV,20260126,224400,-8.7386001,42.2295076,297.76,0,,193.8,0
$ODBNAV,20260126,224500,-8.7385995,42.2295071,297.72,0,,1.38,0
$ODBNAV,20260126,224600,-8.7385997,42.2295081,297.91,0,,270.09,0
$ODBNAV,20260126,224700,-8.7386002,42.2295081,297.93,0,,220.09,0
$ODBNAV,20260126,224800,-8.7385998,42.2295075,297.76,0,,107.63,0
$ODBNAV,20260126,224900,-8.7385988,42.2295075,297.68,0,,29.92,0
$ODBNAV,20260126,225000,-8.7385992,42.2295078,297.83,0,,252.56,0
$ODBNAV,20260126,225100,-8.7385992,42.2295078,297.91,0,,136.61,0
$ODBNAV,20260126,225200,-8.7385982,42.2295079,297.79,0,,205.63,0
$ODBNAV,20260126,225300,-8.7385989,42.2295079,298.03,0,,18.83,0
$ODBNAV,20260126,225400,-8.7385989,42.2295075,297.73,0,,353.24,0
$ODBNAV,20260126,225500,-8.7385988,42.2295077,297.86,0,,328.35,0
$ODBNAV,20260126,225600,-8.7385998,42.2295073,297.84,0,,132.29,0
$ODBNAV,20260126,225700,-8.7385993,42.2295076,297.93,0,,357.04,0
$ODBNAV,20260126,225800,-8.7385999,42.2295079,298.08,0,,262.05,0
$ODBNAV,20260126,225900,-8.7385992,42.2295073,297.84,0,,257.6,0
$ODBNAV,20260126,230000,-8.7385995,42.2295078,297.96,0,,185.53,0
$ODBNAV,20260126,230100,-8.7385997,42.2295074,297.98,0,,216.65,0
$ODBNAV,20260126,230200,-8.7385995,42.2295074,297.71,0,,341.84,0
$ODBNAV,20260126,230300,-8.7385994,42.2295072,297.84,0,,182.6,0
$ODBNAV,20260126,230400,-8.7385996,42.2295072,297.78,0,,113.1,0
$ODBNAV,20260126,230500,-8.7385992,42.2295072,297.82,0,,279.27,0
$ODBNAV,20260126,230600,-8.7385998,42.2295071,297.8,0,,207.94,0
$ODBNAV,20260126,230700,-8.7385996,42.2295073,297.8,0,,49.73,0
$ODBNAV,20260126,230800,-8.7385992,42.229507,297.73,0,,242.89,0
$ODBNAV,20260126,230900,-8.7385991,42.2295073,297.83,0,,332.19,0
$ODBNAV,20260126,231000,-8.7385991,42.2295075,297.96,0,,312.4,0
$ODBNAV,20260126,231100,-8.7385993,42.2295074,298.02,0,,347.18,0
$ODBNAV,20260126,231200,-8.7385994,42.2295076,298.01,0,,133.7,0
$ODBNAV,20260126,231300,-8.7385992,42.2295077,298.09,0,,100.45,0
$ODBNAV,20260126,231400,-8.7385989,42.2295075,297.96,0,,335.78,0
$ODBNAV,20260126,231500,-8.7385991,42.2295078,297.9,0,,285.86,0
$ODBNAV,20260126,231600,-8.7385985,42.2295074,297.83,0,,119.11,0
$ODBNAV,20260126,231700,-8.7385989,42.2295075,298.04,0,,278.08,0
$ODBNAV,20260126,231800,-8.7385989,42.2295074,297.84,0,,83.06,0
$ODBNAV,20260126,231900,-8.7385993,42.2295074,297.87,0,,236.1,0
$ODBNAV,20260126,232000,-8.7385985,42.2295072,297.72,0,,105.15,0
$ODBNAV,20260126,232100,-8.7385992,42.2295077,297.84,0,,215.32,0
$ODBNAV,20260126,232200,-8.7385987,42.2295071,297.64,0,,341.29,0
$ODBNAV,20260126,232300,-8.7385993,42.2295073,297.74,0,,77.65,0
$ODBNAV,20260126,232400,-8.7385988,42.229507,297.62,0,,236.55,0
$ODBNAV,20260126,232500,-8.7385992,42.2295073,297.7,0,,67.97,0
$ODBNAV,20260126,232600,-8.7385987,42.2295074,297.74,0,,170.88,0
$ODBNAV,20260126,232700,-8.7385992,42.2295069,297.58,0,,203.83,0
$ODBNAV,20260126,232800,-8.7385993,42.2295072,297.78,0,,201.45,0
$ODBNAV,20260126,232900,-8.738599,42.2295069,297.53,0,,178.27,0
$ODBNAV,20260126,233000,-8.7385992,42.2295068,297.78,0,,218.81,0
$ODBNAV,20260126,233100,-8.7386,42.2295076,297.65,0,,161.88,0
$ODBNAV,20260126,233200,-8.7385987,42.2295072,297.74,0,,283.53,0
$ODBNAV,20260126,233300,-8.7385984,42.229507,297.5,0,,295.98,0
$ODBNAV,20260126,233400,-8.7385989,42.229507,297.57,0,,183.16,0
$ODBNAV,20260126,233500,-8.738601,42.2295074,297.39,0,,357.04,0
$ODBNAV,20260126,233600,-8.738599,42.2295073,297.6,0,,313.71,0
$ODBNAV,20260126,233700,-8.7386,42.2295074,297.57,0,,155.63,0
$ODBNAV,20260126,233800,-8.7385996,42.2295076,297.54,0,,333.7,0
$ODBNAV,20260126,233900,-8.738599,42.2295071,297.57,0,,286.36,0
$ODBNAV,20260126,234000,-8.7385997,42.2295076,297.66,0,,147,0
$ODBNAV,20260126,234100,-8.7385986,42.229507,297.67,0,,64.86,0
$ODBNAV,20260126,234200,-8.7385987,42.229507,297.47,0,,18.81,0
$ODBNAV,20260126,234300,-8.7385987,42.2295072,297.64,0,,172.06,0
$ODBNAV,20260126,234400,-8.7385989,42.2295067,297.48,0,,42.98,0
$ODBNAV,20260126,234500,-8.7385991,42.2295072,297.56,0,,112.53,0
$ODBNAV,20260126,234600,-8.7385993,42.2295075,297.57,0,,28.11,0
$ODBNAV,20260126,234700,-8.7385986,42.2295069,297.54,0,,77.15,0
$ODBNAV,20260126,234800,-8.7385997,42.2295072,297.5,0,,276.97,0
$ODBNAV,20260126,234900,-8.7385991,42.2295073,297.66,0,,284.76,0
$ODBNAV,20260126,235000,-8.7385988,42.2295072,297.61,0,,133.44,0
$ODBNAV,20260126,235100,-8.7385991,42.2295074,297.52,0,,229.31,0
$ODBNAV,20260126,235200,-8.738598,42.229507,297.57,0,,277.18,0
$ODBNAV,20260126,235300,-8.7385988,42.2295073,297.71,0,,24.42,0
$ODBNAV,20260126,235400,-8.7385977,42.2295066,297.42,0,,96.57,0
$ODBNAV,20260126,235500,-8.7385993,42.2295072,297.59,0,,36.61,0
$ODBNAV,20260126,235600,-8.7385982,42.2295067,297.52,0,,66.24,0
$ODBNAV,20260126,235700,-8.7385985,42.2295073,297.62,0,,289.4,0
$ODBNAV,20260126,235800,-8.7385991,42.2295067,297.38,0,,44.88,0
$ODBNAV,20260126,235900,-8.7385973,42.2295069,297.72,0,,354.8,0
$ODBNAV,20260127,000000,-8.7386005,42.2295077,297.52,0,,319.91,0
$ODBNAV,20260127,000100,-8.7385978,42.2295068,297.61,0,,50.42,0
$ODBNAV,20260127,000200,-8.7385998,42.2295075,297.63,0,,333.63,0
$ODBNAV,20260127,000300,-8.7385985,42.2295072,297.61,0,,158.91,0
$ODBNAV,20260127,000400,-8.7385998,42.229508,297.73,0,,139.43,0
$ODBNAV,20260127,000500,-8.7385977,42.229507,297.67,0,,317.53,0
$ODBNAV,20260127,000600,-8.7385989,42.2295072,297.58,0,,137.19,0
$ODBNAV,20260127,000700,-8.7385979,42.229507,297.65,0,,275.54,0
$ODBNAV,20260127,000800,-8.7385988,42.2295064,297.46,0,,338.43,0
$ODBNAV,20260127,000900,-8.7385982,42.2295051,297.18,0,,261.23,0
$ODBNAV,20260127,001000,-8.7385982,42.2295069,297.46,0,,132.96,0
$ODBNAV,20260127,001100,-8.7385981,42.2295064,297.43,0,,350.61,0
$ODBNAV,20260127,001200,-8.7386006,42.2295071,297.4,0,,126.73,0
$ODBNAV,20260127,001300,-8.7385977,42.2295064,297.37,0,,303.22,0
$ODBNAV,20260127,001400,-8.7385985,42.2295068,297.55,0,,120.26,0
$ODBNAV,20260127,001500,-8.738599,42.2295068,297.46,0,,326.27,0
$ODBNAV,20260127,001600,-8.7385981,42.2295068,297.53,0,,346.57,0
$ODBNAV,20260127,001700,-8.7385988,42.2295076,297.71,0,,297.24,0
$ODBNAV,20260127,001800,-8.7385981,42.2295069,297.6,0,,275.73,0
$ODBNAV,20260127,001900,-8.7385988,42.2295073,297.68,0,,225.83,0
$ODBNAV,20260127,002000,-8.7385969,42.2295069,297.7,0,,306.3,0
$ODBNAV,20260127,002100,-8.7385984,42.229507,297.7,0,,273.9,0
$ODBNAV,20260127,002200,-8.7385967,42.2295059,297.41,0,,165.71,0
$ODBNAV,20260127,002300,-8.7385989,42.2295075,297.63,0,,267.69,0
$ODBNAV,20260127,002400,-8.738597,42.2295061,297.43,0,,178.69,0
$ODBNAV,20260127,002500,-8.7386001,42.2295075,297.56,0,,232.36,0
$ODBNAV,20260127,002600,-8.7385978,42.2295067,297.56,0,,356.32,0
$ODBNAV,20260127,002700,-8.7386002,42.2295076,297.46,0,,110.97,0
$ODBNAV,20260127,002800,-8.7385978,42.2295069,297.6,0,,249.1,0
$ODBNAV,20260127,002900,-8.7385993,42.229507,297.45,0,,223.13,0
$ODBNAV,20260127,003000,-8.7385978,42.2295067,297.59,0,,240.04,0
$ODBNAV,20260127,003100,-8.7385976,42.229507,297.64,0,,327.21,0
$ODBNAV,20260127,003200,-8.738597,42.2295063,297.53,0,,310.76,0
$ODBNAV,20260127,003300,-8.7385987,42.2295072,297.53,0,,92.79,0
$ODBNAV,20260127,003400,-8.7385978,42.2295065,297.5,0,,307.69,0
$ODBNAV,20260127,003500,-8.7385992,42.2295072,297.48,0,,99.39,0
$ODBNAV,20260127,003600,-8.7385976,42.2295059,297.31,0,,343.79,0
$ODBNAV,20260127,003700,-8.7385977,42.2295068,297.61,0,,149.07,0
$ODBNAV,20260127,003800,-8.7385981,42.2295069,297.56,0,,308.05,0
$ODBNAV,20260127,003900,-8.7385976,42.2295067,297.57,0,,211.48,0
$ODBNAV,20260127,004000,-8.7385981,42.2295071,297.65,0,,266.45,0
$ODBNAV,20260127,004100,-8.738598,42.2295067,297.51,0,,124.31,0
$ODBNAV,20260127,004200,-8.7385974,42.2295066,297.62,0,,13.85,0
$ODBNAV,20260127,004300,-8.7385957,42.2295064,297.6,0,,56.37,0
$ODBNAV,20260127,004400,-8.738598,42.229507,297.59,0,,290.02,0
$ODBNAV,20260127,004500,-8.7385971,42.2295065,297.57,0,,348.56,0
$ODBNAV,20260127,004600,-8.7385969,42.2295065,297.58,0,,272.69,0
$ODBNAV,20260127,004700,-8.7385969,42.2295067,297.54,0,,209.58,0
$ODBNAV,20260127,004800,-8.7385981,42.229507,297.63,0,,147.41,0
$ODBNAV,20260127,004900,-8.7385971,42.2295065,297.68,0,,205.2,0
$ODBNAV,20260127,005000,-8.7385972,42.2295068,297.57,0,,161.77,0
$ODBNAV,20260127,005100,-8.7385969,42.2295068,297.58,0,,319.51,0
$ODBNAV,20260127,005200,-8.7385978,42.2295069,297.61,0,,344.42,0
$ODBNAV,20260127,005300,-8.7385973,42.2295067,297.56,0,,134.75,0
$ODBNAV,20260127,005400,-8.7385968,42.2295067,297.58,0,,279.88,0
$ODBNAV,20260127,005500,-8.7385971,42.2295068,297.66,0,,232.43,0
$ODBNAV,20260127,005600,-8.7385975,42.2295064,297.62,0,,85.06,0
$ODBNAV,20260127,005700,-8.7385975,42.2295066,297.51,0,,250.31,0
$ODBNAV,20260127,005800,-8.7385965,42.2295067,297.62,0,,26.81,0
$ODBNAV,20260127,005900,-8.7385963,42.2295064,297.65,0,,332.28,0
$ODBNAV,20260127,010000,-8.7385964,42.2295066,297.61,0,,251.95,0
$ODBNAV,20260127,010100,-8.7385965,42.2295068,297.63,0,,298.05,0
$ODBNAV,20260127,010200,-8.7385962,42.2295061,297.51,0,,150.74,0
$ODBNAV,20260127,010300,-8.7385966,42.2295065,298,0,,12.12,0
$ODBNAV,20260127,010400,-8.7385969,42.2295066,297.66,0,,181.86,0
$ODBNAV,20260127,010500,-8.7385974,42.2295069,297.57,0,,62.27,0
$ODBNAV,20260127,010600,-8.7385963,42.2295063,297.58,0,,196.92,0
$ODBNAV,20260127,010700,-8.7385961,42.2295063,297.67,0,,310.09,0
$ODBNAV,20260127,010800,-8.7385966,42.2295065,297.64,0,,276.27,0
$ODBNAV,20260127,010900,-8.7385964,42.2295064,297.61,0,,78.75,0
$ODBNAV,20260127,011000,-8.7385964,42.2295062,297.65,0,,115.01,0
$ODBNAV,20260127,011100,-8.7385966,42.2295062,297.52,0,,307.87,0
$ODBNAV,20260127,011200,-8.7385963,42.2295064,297.68,0,,54.65,0
$ODBNAV,20260127,011300,-8.7385963,42.2295063,297.55,0,,6.49,0
$ODBNAV,20260127,011400,-8.7385973,42.2295065,297.7,0,,315.12,0
$ODBNAV,20260127,011500,-8.738596,42.2295064,297.6,0,,207.83,0
$ODBNAV,20260127,011600,-8.7385967,42.2295066,297.63,0,,346.68,0
$ODBNAV,20260127,011700,-8.7385951,42.2295064,297.71,0,,323.13,0
$ODBNAV,20260127,011800,-8.7385977,42.2295069,297.55,0,,215.25,0
$ODBNAV,20260127,011900,-8.7385966,42.2295063,297.6,0,,215.26,0
$ODBNAV,20260127,012000,-8.7385957,42.2295061,297.59,0,,21.79,0
$ODBNAV,20260127,012100,-8.7385978,42.2295067,297.51,0,,169.65,0
$ODBNAV,20260127,012200,-8.7385965,42.2295065,297.62,0,,301.1,0
$ODBNAV,20260127,012300,-8.7385968,42.2295066,297.66,0,,308.2,0
$ODBNAV,20260127,012400,-8.7385957,42.2295061,297.73,0,,291.75,0
$ODBNAV,20260127,012500,-8.7385952,42.2295059,297.64,0,,281.19,0
$ODBNAV,20260127,012600,-8.738596,42.2295061,297.5,0,,255.18,0
$ODBNAV,20260127,012700,-8.7385958,42.2295058,297.52,0,,210.34,0
$ODBNAV,20260127,012800,-8.738596,42.2295061,297.67,0,,302.76,0
$ODBNAV,20260127,012900,-8.7385963,42.2295062,297.63,0,,17.19,0
$ODBNAV,20260127,013000,-8.7385961,42.2295059,297.61,0,,293.74,0
$ODBNAV,20260127,013100,-8.738596,42.2295061,297.86,0,,180.53,0
$ODBNAV,20260127,013200,-8.738596,42.2295061,297.71,0,,68.92,0
$ODBNAV,20260127,013300,-8.7385958,42.2295063,297.51,0,,99.74,0
$ODBNAV,20260127,013400,-8.7385969,42.2295061,297.76,0,,197.71,0
$ODBNAV,20260127,013500,-8.738596,42.229506,297.75,0,,7.51,0
$ODBNAV,20260127,013600,-8.7385961,42.2295062,297.64,0,,289.43,0
$ODBNAV,20260127,013700,-8.7385972,42.2295071,297.65,0,,5.83,0
$ODBNAV,20260127,013800,-8.7385962,42.2295067,297.67,0,,119.88,0
$ODBNAV,20260127,013900,-8.7385965,42.2295064,297.73,0,,335.39,0
$ODBNAV,20260127,014000,-8.7385954,42.229506,297.6,0,,119.09,0
$ODBNAV,20260127,014100,-8.738596,42.2295063,297.73,0,,177.42,0
$ODBNAV,20260127,014200,-8.7385951,42.2295061,297.47,0,,176.32,0
$ODBNAV,20260127,014300,-8.7385963,42.229506,297.69,0,,93.94,0
$ODBNAV,20260127,014400,-8.7385952,42.2295053,297.35,0,,287.23,0
$ODBNAV,20260127,014500,-8.7385968,42.2295069,297.78,0,,103.7,0
$ODBNAV,20260127,014600,-8.738597,42.2295063,297.49,0,,350.88,0
$ODBNAV,20260127,014700,-8.7385975,42.2295066,297.53,0,,352.83,0
$ODBNAV,20260127,014800,-8.7385968,42.2295061,297.42,0,,91.28,0
$ODBNAV,20260127,014900,-8.7385973,42.2295066,297.58,0,,162.56,0
$ODBNAV,20260127,015000,-8.7385967,42.2295062,297.72,0,,272.93,0
$ODBNAV,20260127,015100,-8.738596,42.229506,297.64,0,,256.93,0
$ODBNAV,20260127,015200,-8.7385963,42.2295059,297.56,0,,329.91,0
$ODBNAV,20260127,015300,-8.7385961,42.2295059,297.55,0,,81.4,0
$ODBNAV,20260127,015400,-8.7385964,42.229506,297.81,0,,349.16,0
$ODBNAV,20260127,015500,-8.7385972,42.2295055,297.35,0,,24,0
$ODBNAV,20260127,015600,-8.7385961,42.229506,297.56,0,,195.79,0
$ODBNAV,20260127,015700,-8.7385969,42.2295059,297.47,0,,255.6,0
$ODBNAV,20260127,015800,-8.7385965,42.2295057,297.5,0,,127.37,0
$ODBNAV,20260127,015900,-8.7385967,42.229506,297.47,0,,161.57,0
$ODBNAV,20260127,020000,-8.7385966,42.229506,297.51,0,,131.38,0
$ODBNAV,20260127,020100,-8.7385963,42.2295062,297.56,0,,52.63,0
$ODBNAV,20260127,020200,-8.7385967,42.2295066,297.59,0,,131.67,0
$ODBNAV,20260127,020300,-8.7385967,42.2295059,297.39,0,,136.08,0
$ODBNAV,20260127,020400,-8.738598,42.2295061,297.57,0,,283.45,0
$ODBNAV,20260127,020500,-8.7385961,42.2295058,297.38,0,,53.86,0
$ODBNAV,20260127,020600,-8.7385975,42.2295061,297.39,0,,338.84,0
$ODBNAV,20260127,020700,-8.738596,42.2295056,297.46,0,,259.18,0
$ODBNAV,20260127,020800,-8.7385974,42.2295065,297.49,0,,110.21,0
$ODBNAV,20260127,020900,-8.7385959,42.2295054,297.41,0,,211.87,0
$ODBNAV,20260127,021000,-8.7385961,42.2295064,297.69,0,,160.53,0
$ODBNAV,20260127,021100,-8.7385955,42.229506,297.66,0,,173.83,0
$ODBNAV,20260127,021200,-8.7385957,42.229506,297.62,0,,163.51,0
$ODBNAV,20260127,021300,-8.7385958,42.2295058,297.52,0,,295.35,0
$ODBNAV,20260127,021400,-8.7385968,42.2295059,297.57,0,,141.23,0
$ODBNAV,20260127,021500,-8.7385961,42.2295055,297.56,0,,352.6,0
$ODBNAV,20260127,021600,-8.7385969,42.2295058,297.88,0,,95.36,0
$ODBNAV,20260127,021700,-8.7385954,42.2295061,297.67,0,,22.56,0
$ODBNAV,20260127,021800,-8.7385979,42.2295065,297.48,0,,88.33,0
$ODBNAV,20260127,021900,-8.7385963,42.229506,297.7,0,,296.71,0
$ODBNAV,20260127,022000,-8.7385952,42.2295055,297.56,0,,8.85,0
$ODBNAV,20260127,022100,-8.7385963,42.2295056,297.67,0,,38.5,0
$ODBNAV,20260127,022200,-8.7385951,42.2295059,297.69,0,,90.52,0
$ODBNAV,20260127,022300,-8.738596,42.2295057,297.58,0,,275.85,0
$ODBNAV,20260127,022400,-8.7385954,42.2295056,297.58,0,,358.87,0
$ODBNAV,20260127,022500,-8.7385957,42.2295063,297.64,0,,3.05,0
$ODBNAV,20260127,022600,-8.7385952,42.2295057,297.54,0,,166.11,0
$ODBNAV,20260127,022700,-8.7385972,42.2295053,297.84,0,,226.99,0
$ODBNAV,20260127,022800,-8.7385959,42.2295059,297.49,0,,9.38,0
$ODBNAV,20260127,022900,-8.7385951,42.2295059,297.67,0,,71.49,0
$ODBNAV,20260127,023000,-8.7385963,42.2295058,298.1,0,,342.16,0
$ODBNAV,20260127,023100,-8.7385963,42.2295056,298.18,0,,273.86,0
$ODBNAV,20260127,023200,-8.7385955,42.2295059,297.7,0,,213.51,0
$ODBNAV,20260127,023300,-8.7385948,42.2295061,297.72,0,,36.27,0
$ODBNAV,20260127,023400,-8.7385958,42.2295058,297.95,0,,47.48,0
$ODBNAV,20260127,023500,-8.7385951,42.2295056,297.84,0,,229.62,0
$ODBNAV,20260127,023600,-8.738595,42.2295052,297.62,0,,144.34,0
$ODBNAV,20260127,023700,-8.7385953,42.2295054,297.66,0,,292.58,0
$ODBNAV,20260127,023800,-8.7385956,42.2295055,297.65,0,,74.37,0
$ODBNAV,20260127,023900,-8.7385955,42.2295055,297.54,0,,27.12,0
$ODBNAV,20260127,024000,-8.7385957,42.229505,297.48,0,,86.76,0
$ODBNAV,20260127,024100,-8.7385957,42.2295054,297.94,0,,10.81,0
$ODBNAV,20260127,024200,-8.7385952,42.2295058,297.97,0,,316.84,0
$ODBNAV,20260127,024300,-8.7385952,42.2295056,297.86,0,,266.59,0
$ODBNAV,20260127,024400,-8.7385945,42.2295056,297.8,0,,24.68,0
$ODBNAV,20260127,024500,-8.7385961,42.229505,298.08,0,,129.54,0
$ODBNAV,20260127,024600,-8.7385954,42.2295054,298.17,0,,179.11,0
$ODBNAV,20260127,024700,-8.7385955,42.2295052,297.83,0,,159.15,0
$ODBNAV,20260127,024800,-8.7385949,42.2295054,297.55,0,,170.41,0
$ODBNAV,20260127,024900,-8.7385953,42.2295055,297.8,0,,308.17,0
$ODBNAV,20260127,025000,-8.7385943,42.2295049,297.54,0,,325.8,0
$ODBNAV,20260127,025100,-8.7385959,42.2295051,297.85,0,,349.65,0
$ODBNAV,20260127,025200,-8.7385964,42.2295056,297.91,0,,353.54,0
$ODBNAV,20260127,025300,-8.7385944,42.2295049,297.53,0,,325.31,0
$ODBNAV,20260127,025400,-8.7385955,42.2295055,297.79,0,,294.45,0
$ODBNAV,20260127,025500,-8.7385954,42.2295055,297.74,0,,180.43,0
$ODBNAV,20260127,025600,-8.7385955,42.2295055,297.9,0,,253.25,0
$ODBNAV,20260127,025700,-8.7385949,42.2295055,297.74,0,,251.19,0
$ODBNAV,20260127,025800,-8.7385953,42.2295054,297.8,0,,84.5,0
$ODBNAV,20260127,025900,-8.7385964,42.2295055,297.96,0,,202.69,0
$ODBNAV,20260127,030000,-8.7385947,42.2295056,297.78,0,,69.64,0
$ODBNAV,20260127,030100,-8.738596,42.2295055,297.91,0,,239.14,0
$ODBNAV,20260127,030200,-8.7385951,42.2295052,297.61,0,,287.24,0
$ODBNAV,20260127,030300,-8.7385963,42.2295057,297.81,0,,23.62,0
$ODBNAV,20260127,030400,-8.7385956,42.2295053,298.01,0,,12.79,0
$ODBNAV,20260127,030500,-8.7385954,42.2295057,298.27,0,,172.98,0
$ODBNAV,20260127,030600,-8.7385956,42.2295053,298.13,0,,83.4,0
$ODBNAV,20260127,030700,-8.7385951,42.2295054,297.89,0,,339.57,0
$ODBNAV,20260127,030800,-8.7385951,42.2295051,297.92,0,,193.03,0
$ODBNAV,20260127,030900,-8.7385948,42.2295052,297.89,0,,270.66,0
$ODBNAV,20260127,031000,-8.7385946,42.2295053,297.75,0,,231.85,0
$ODBNAV,20260127,031100,-8.7385947,42.2295051,297.75,0,,249.36,0
$ODBNAV,20260127,031200,-8.7385949,42.2295049,297.68,0,,273.22,0
$ODBNAV,20260127,031300,-8.7385956,42.2295051,297.9,0,,192.67,0
$ODBNAV,20260127,031400,-8.7385947,42.2295052,297.63,0,,251.25,0
$ODBNAV,20260127,031500,-8.7385947,42.2295053,297.64,0,,95.1,0
$ODBNAV,20260127,031600,-8.7385961,42.2295052,297.95,0,,25.74,0
$ODBNAV,20260127,031700,-8.7385949,42.2295052,297.89,0,,80.24,0
$ODBNAV,20260127,031800,-8.7385946,42.2295048,297.51,0,,138.68,0
$ODBNAV,20260127,031900,-8.7385957,42.2295054,298.02,0,,235.89,0
$ODBNAV,20260127,032000,-8.7385953,42.2295049,297.91,0,,259.04,0
$ODBNAV,20260127,032100,-8.7385949,42.2295048,297.68,0,,287,0
$ODBNAV,20260127,032200,-8.7385952,42.2295048,297.7,0,,324.65,0
$ODBNAV,20260127,032300,-8.7385953,42.2295052,297.93,0,,307.31,0
$ODBNAV,20260127,032400,-8.7385958,42.2295052,297.86,0,,133.21,0
$ODBNAV,20260127,032500,-8.7385955,42.2295053,297.97,0,,113.97,0
$ODBNAV,20260127,032600,-8.7385961,42.2295055,297.91,0,,44.84,0
$ODBNAV,20260127,032700,-8.7385954,42.2295052,298.01,0,,237.4,0
$ODBNAV,20260127,032800,-8.7385953,42.2295057,298.07,0,,266.07,0
$ODBNAV,20260127,032900,-8.7385952,42.2295053,297.9,0,,279.89,0
$ODBNAV,20260127,033000,-8.7385948,42.2295055,297.76,0,,280.75,0
$ODBNAV,20260127,033100,-8.7385956,42.2295053,297.95,0,,67.76,0
$ODBNAV,20260127,033200,-8.7385939,42.2295052,297.55,0,,116.1,0
$ODBNAV,20260127,033300,-8.7385949,42.2295054,297.76,0,,4.89,0
$ODBNAV,20260127,033400,-8.7385952,42.2295057,298.09,0,,260.54,0
$ODBNAV,20260127,033500,-8.7385966,42.229505,298.28,0,,23.78,0
$ODBNAV,20260127,033600,-8.7385951,42.2295059,297.97,0,,44.04,0
$ODBNAV,20260127,033700,-8.7385957,42.2295054,298.06,0,,125.43,0
$ODBNAV,20260127,033800,-8.7385958,42.2295054,298.09,0,,166.1,0
$ODBNAV,20260127,033900,-8.7385957,42.2295055,297.95,0,,346.34,0
$ODBNAV,20260127,034000,-8.7385949,42.2295052,297.68,0,,114.37,0
$ODBNAV,20260127,034100,-8.7385958,42.2295059,297.85,0,,25.52,0
$ODBNAV,20260127,034200,-8.7385954,42.2295057,297.75,0,,115.4,0
$ODBNAV,20260127,034300,-8.7385957,42.2295059,297.55,0,,137.46,0
$ODBNAV,20260127,034400,-8.7385958,42.2295057,297.62,0,,122.72,0
$ODBNAV,20260127,034500,-8.738596,42.2295055,297.47,0,,147.55,0
$ODBNAV,20260127,034600,-8.738596,42.2295051,297.38,0,,237.86,0
$ODBNAV,20260127,034700,-8.7385967,42.2295061,297.86,0,,185.31,0
$ODBNAV,20260127,034800,-8.7385977,42.2295061,298.05,0,,260.15,0
$ODBNAV,20260127,034900,-8.7385959,42.229506,297.67,0,,194.55,0
$ODBNAV,20260127,035000,-8.7385967,42.2295061,297.73,0,,31.05,0
$ODBNAV,20260127,035100,-8.7385956,42.2295061,297.91,0,,314.36,0
$ODBNAV,20260127,035200,-8.7385977,42.2295063,297.95,0,,302.78,0
$ODBNAV,20260127,035300,-8.7385963,42.2295053,297.5,0,,300.35,0
$ODBNAV,20260127,035400,-8.7385966,42.2295064,297.53,0,,122.79,0
$ODBNAV,20260127,035500,-8.7385961,42.2295061,297.65,0,,0.24,0
$ODBNAV,20260127,035600,-8.7385968,42.2295065,297.96,0,,176.03,0
$ODBNAV,20260127,035700,-8.7385966,42.2295057,297.63,0,,308.11,0
$ODBNAV,20260127,035800,-8.7385971,42.2295061,297.7,0,,255.71,0
$ODBNAV,20260127,035900,-8.7385963,42.2295058,297.63,0,,358.48,0
$ODBNAV,20260127,040000,-8.7385964,42.2295058,297.55,0,,106.38,0
$ODBNAV,20260127,040100,-8.7385962,42.2295057,297.57,0,,133.07,0
$ODBNAV,20260127,040200,-8.7385971,42.2295059,297.75,0,,91.57,0
$ODBNAV,20260127,040300,-8.7385966,42.2295059,297.63,0,,350.39,0
$ODBNAV,20260127,040400,-8.7385966,42.229506,297.59,0,,54.27,0
$ODBNAV,20260127,040500,-8.7385965,42.2295064,297.73,0,,324.95,0
$ODBNAV,20260127,040600,-8.7385964,42.2295065,297.8,0,,255.34,0
$ODBNAV,20260127,040700,-8.7385965,42.229506,297.75,0,,317.3,0
$ODBNAV,20260127,040800,-8.7385967,42.2295064,298.04,0,,233.01,0
$ODBNAV,20260127,040900,-8.7385977,42.2295064,298.15,0,,207.41,0
$ODBNAV,20260127,041000,-8.7385966,42.2295061,297.76,0,,56.06,0
$ODBNAV,20260127,041100,-8.7385968,42.2295065,297.73,0,,83.52,0
$ODBNAV,20260127,041200,-8.7385967,42.229506,297.82,0,,131.74,0
$ODBNAV,20260127,041300,-8.7385973,42.2295065,298.03,0,,63.28,0
$ODBNAV,20260127,041400,-8.7385976,42.229506,298.11,0,,164.53,0
$ODBNAV,20260127,041500,-8.7385975,42.2295065,298.07,0,,248.01,0
$ODBNAV,20260127,041600,-8.7385967,42.2295059,298.15,0,,198.31,0
$ODBNAV,20260127,041700,-8.7385975,42.2295062,298.37,0,,131.38,0
$ODBNAV,20260127,041800,-8.7385959,42.229506,297.85,0,,116.59,0
$ODBNAV,20260127,041900,-8.7385969,42.2295064,298.15,0,,32,0
$ODBNAV,20260127,042000,-8.7385955,42.2295061,297.64,0,,131.23,0
$ODBNAV,20260127,042100,-8.7385966,42.2295061,297.64,0,,83.23,0
$ODBNAV,20260127,042200,-8.7385961,42.2295057,297.62,0,,128.93,0
$ODBNAV,20260127,042300,-8.738597,42.2295064,297.93,0,,280.62,0
$ODBNAV,20260127,042400,-8.7385968,42.2295061,297.92,0,,199.1,0
$ODBNAV,20260127,042500,-8.7385969,42.2295064,297.69,0,,85.91,0
$ODBNAV,20260127,042600,-8.738597,42.229506,297.87,0,,112.96,0
$ODBNAV,20260127,042700,-8.7385968,42.2295061,297.83,0,,100.29,0
$ODBNAV,20260127,042800,-8.7385962,42.229506,297.68,0,,112.09,0
$ODBNAV,20260127,042900,-8.7385976,42.2295062,298,0,,297.98,0
$ODBNAV,20260127,043000,-8.738597,42.2295061,297.9,0,,61.25,0
$ODBNAV,20260127,043100,-8.7385964,42.2295063,297.79,0,,44.02,0
$ODBNAV,20260127,043200,-8.7385975,42.2295065,297.9,0,,299.37,0
$ODBNAV,20260127,043300,-8.7385971,42.2295065,297.85,0,,144.14,0
$ODBNAV,20260127,043400,-8.738598,42.2295059,297.94,0,,35.33,0
$ODBNAV,20260127,043500,-8.7385971,42.2295061,297.86,0,,68.6,0
$ODBNAV,20260127,043600,-8.7385966,42.2295061,297.62,0,,201.44,0
$ODBNAV,20260127,043700,-8.7385966,42.2295059,297.69,0,,148.01,0
$ODBNAV,20260127,043800,-8.7385975,42.229506,298.09,0,,274.14,0
$ODBNAV,20260127,043900,-8.7385967,42.2295066,297.93,0,,17.43,0
$ODBNAV,20260127,044000,-8.7385967,42.2295064,298.16,0,,50.91,0
$ODBNAV,20260127,044100,-8.7385971,42.2295062,298.11,0,,261.79,0
$ODBNAV,20260127,044200,-8.7385964,42.229506,297.79,0,,254.27,0
$ODBNAV,20260127,044300,-8.7385972,42.2295064,298.18,0,,272.12,0
$ODBNAV,20260127,044400,-8.738597,42.2295064,298.22,0,,10.63,0
$ODBNAV,20260127,044500,-8.7385965,42.2295064,297.96,0,,12.17,0
$ODBNAV,20260127,044600,-8.7385958,42.2295064,297.8,0,,174,0
$ODBNAV,20260127,044700,-8.7385965,42.2295064,297.94,0,,43.66,0
$ODBNAV,20260127,044800,-8.7385966,42.2295063,297.84,0,,233.02,0
$ODBNAV,20260127,045000,-8.7385963,42.2295061,297.98,0,,330.59,0
$ODBNAV,20260127,045100,-8.7385973,42.2295061,298.2,0,,334.77,0
$ODBNAV,20260127,045200,-8.7385971,42.2295062,298.12,0,,224.42,0
$ODBNAV,20260127,045300,-8.7385974,42.2295062,298.01,0,,117.21,0
$ODBNAV,20260127,045400,-8.7385972,42.2295061,298.19,0,,39.6,0
$ODBNAV,20260127,045500,-8.7385969,42.2295065,298.07,0,,220.11,0
$ODBNAV,20260127,045600,-8.738597,42.2295064,297.98,0,,327.86,0
$ODBNAV,20260127,045700,-8.7385966,42.229506,298.11,0,,274.12,0
$ODBNAV,20260127,045800,-8.7385968,42.2295062,298,0,,160.13,0
$ODBNAV,20260127,045900,-8.7385968,42.2295062,298.1,0,,247.33,0
$ODBNAV,20260127,050000,-8.7385973,42.2295058,298.17,0,,104.27,0
$ODBNAV,20260127,050100,-8.7385968,42.2295064,298.14,0,,106.52,0
$ODBNAV,20260127,050200,-8.7385963,42.2295057,297.64,0,,332.47,0
$ODBNAV,20260127,050300,-8.7385964,42.2295062,297.82,0,,312.88,0
$ODBNAV,20260127,050400,-8.7385972,42.2295063,298,0,,258.74,0
$ODBNAV,20260127,050500,-8.7385966,42.2295059,297.83,0,,358.18,0
$ODBNAV,20260127,050600,-8.7385969,42.2295062,297.8,0,,60.59,0
$ODBNAV,20260127,050700,-8.738597,42.229506,297.82,0,,332.45,0
$ODBNAV,20260127,050800,-8.7385972,42.2295059,297.8,0,,141.7,0
$ODBNAV,20260127,050900,-8.7385977,42.2295064,298.06,0,,259.81,0
$ODBNAV,20260127,051000,-8.7385971,42.2295063,297.95,0,,292.31,0
$ODBNAV,20260127,051100,-8.7385972,42.2295066,297.91,0,,331.33,0
$ODBNAV,20260127,051200,-8.7385965,42.2295063,297.71,0,,274.21,0
$ODBNAV,20260127,051300,-8.7385976,42.229506,297.77,0,,71.28,0
$ODBNAV,20260127,051400,-8.7385969,42.2295061,297.64,0,,188.93,0
$ODBNAV,20260127,051500,-8.7385968,42.2295065,297.7,0,,104.28,0
$ODBNAV,20260127,051600,-8.7385979,42.2295066,297.97,0,,237.05,0
$ODBNAV,20260127,051700,-8.7385976,42.2295063,298.02,0,,220.84,0
$ODBNAV,20260127,051800,-8.738597,42.2295064,297.68,0,,92.63,0
$ODBNAV,20260127,051900,-8.738597,42.2295063,297.7,0,,261.41,0
$ODBNAV,20260127,052000,-8.7385972,42.2295058,297.47,0,,130.47,0
$ODBNAV,20260127,052100,-8.7385975,42.2295059,297.47,0,,217.51,0
$ODBNAV,20260127,052200,-8.7385973,42.229506,297.57,0,,314.19,0
$ODBNAV,20260127,052300,-8.7385979,42.2295064,297.91,0,,243.82,0
$ODBNAV,20260127,052400,-8.7385977,42.2295061,297.8,0,,87.59,0
$ODBNAV,20260127,052500,-8.7385979,42.2295066,297.78,0,,0.78,0
$ODBNAV,20260127,052600,-8.7385977,42.2295061,297.73,0,,255.93,0
$ODBNAV,20260127,052700,-8.7385978,42.2295064,297.9,0,,51.67,0
$ODBNAV,20260127,052800,-8.738598,42.2295062,297.79,0,,130.66,0
$ODBNAV,20260127,052900,-8.7385982,42.2295064,297.84,0,,303.25,0
$ODBNAV,20260127,053000,-8.7385977,42.2295061,297.63,0,,122.2,0
$ODBNAV,20260127,053100,-8.7385973,42.2295064,297.79,0,,297.87,0
$ODBNAV,20260127,053200,-8.7385976,42.2295064,297.71,0,,55.29,0
$ODBNAV,20260127,053300,-8.7385973,42.2295066,297.8,0,,12.85,0
$ODBNAV,20260127,053400,-8.7385975,42.2295067,297.85,0,,223.52,0
$ODBNAV,20260127,053500,-8.7385979,42.2295061,297.69,0,,284.21,0
$ODBNAV,20260127,053600,-8.7385976,42.2295061,297.6,0,,336.7,0
$ODBNAV,20260127,053700,-8.7385981,42.2295066,297.7,0,,69.31,0
$ODBNAV,20260127,053800,-8.7385984,42.2295065,297.84,0,,178.49,0
$ODBNAV,20260127,053900,-8.7385985,42.2295061,297.82,0,,300.52,0
$ODBNAV,20260127,054000,-8.7385979,42.2295067,297.78,0,,352.33,0
$ODBNAV,20260127,054100,-8.7385983,42.2295066,298.02,0,,73.91,0
$ODBNAV,20260127,054200,-8.7385979,42.229507,297.93,0,,42.12,0
$ODBNAV,20260127,054300,-8.7385979,42.2295065,297.83,0,,146.38,0
$ODBNAV,20260127,054400,-8.7385977,42.2295058,297.53,0,,138.72,0
$ODBNAV,20260127,054500,-8.7385982,42.2295065,297.77,0,,85.78,0
$ODBNAV,20260127,054600,-8.7385976,42.229507,297.83,0,,338.13,0
$ODBNAV,20260127,054700,-8.7385981,42.2295065,297.68,0,,357.5,0
$ODBNAV,20260127,054800,-8.7385983,42.2295069,297.87,0,,214.51,0
$ODBNAV,20260127,054900,-8.7385981,42.2295069,297.85,0,,83.43,0
$ODBNAV,20260127,055000,-8.7385986,42.229507,298.06,0,,261.25,0
$ODBNAV,20260127,055100,-8.7385989,42.2295065,297.79,0,,173.13,0
$ODBNAV,20260127,055200,-8.7385985,42.2295066,297.77,0,,317.95,0
$ODBNAV,20260127,055300,-8.7385983,42.2295065,297.75,0,,191.51,0
$ODBNAV,20260127,055400,-8.738598,42.2295066,297.78,0,,265.39,0
$ODBNAV,20260127,055500,-8.7385983,42.2295069,297.8,0,,66.75,0
$ODBNAV,20260127,055600,-8.7385989,42.2295068,297.8,0,,337.37,0
$ODBNAV,20260127,055700,-8.7385981,42.2295067,297.91,0,,144.73,0
$ODBNAV,20260127,055800,-8.7385982,42.2295068,297.88,0,,195.71,0
$ODBNAV,20260127,055900,-8.7385982,42.2295071,297.84,0,,298.18,0
$ODBNAV,20260127,060000,-8.7385981,42.2295066,297.82,0,,219.12,0
$ODBNAV,20260127,060100,-8.7385984,42.2295069,297.91,0,,272.57,0
$ODBNAV,20260127,060200,-8.7385983,42.2295067,297.87,0,,156.03,0
$ODBNAV,20260127,060300,-8.7385987,42.2295064,297.84,0,,286.43,0
$ODBNAV,20260127,060400,-8.7385978,42.229507,297.8,0,,138.85,0
$ODBNAV,20260127,060500,-8.7385984,42.2295067,297.79,0,,110.46,0
$ODBNAV,20260127,060600,-8.7385987,42.2295063,297.79,0,,211.83,0
$ODBNAV,20260127,060700,-8.7385987,42.2295063,297.74,0,,260.67,0
$ODBNAV,20260127,060800,-8.7385983,42.2295061,297.54,0,,331.29,0
$ODBNAV,20260127,060900,-8.7385982,42.2295061,297.49,0,,146.32,0
$ODBNAV,20260127,061000,-8.7385987,42.2295065,297.69,0,,339.82,0
$ODBNAV,20260127,061100,-8.7385991,42.229507,297.8,0,,37.92,0
$ODBNAV,20260127,061200,-8.7385985,42.2295066,297.71,0,,285.7,0
$ODBNAV,20260127,061300,-8.7385992,42.2295063,297.71,0,,154.87,0
$ODBNAV,20260127,061400,-8.7385997,42.2295054,297.41,0,,261.66,0
$ODBNAV,20260127,061500,-8.7385994,42.2295066,297.78,0,,269.95,0
$ODBNAV,20260127,061600,-8.7385995,42.2295065,297.62,0,,24.49,0
$ODBNAV,20260127,061700,-8.7385989,42.229506,297.56,0,,341.47,0
$ODBNAV,20260127,061800,-8.7385992,42.2295062,297.7,0,,353.43,0
$ODBNAV,20260127,061900,-8.7385995,42.229506,297.59,0,,211.02,0
$ODBNAV,20260127,062000,-8.7385997,42.2295062,297.73,0,,43.65,0
$ODBNAV,20260127,062100,-8.7385993,42.2295063,297.8,0,,136.08,0
$ODBNAV,20260127,062200,-8.7385995,42.2295062,297.62,0,,129.94,0
$ODBNAV,20260127,062300,-8.7385993,42.2295064,297.67,0,,137.9,0
$ODBNAV,20260127,062400,-8.7385986,42.2295061,297.64,0,,284.16,0
$ODBNAV,20260127,062500,-8.7386001,42.2295066,297.66,0,,36.35,0
$ODBNAV,20260127,062600,-8.7385994,42.2295061,297.74,0,,214.49,0
$ODBNAV,20260127,062700,-8.7385992,42.2295067,297.75,0,,162.08,0
$ODBNAV,20260127,062800,-8.7385992,42.2295063,297.61,0,,341.67,0
$ODBNAV,20260127,062900,-8.7385991,42.2295064,297.67,0,,270.37,0
$ODBNAV,20260127,063000,-8.7385991,42.229506,297.58,0,,211.55,0
$ODBNAV,20260127,063100,-8.7385994,42.2295059,297.6,0,,48.99,0
$ODBNAV,20260127,063200,-8.7385996,42.2295064,297.75,0,,254.42,0
$ODBNAV,20260127,063300,-8.7385995,42.2295059,297.55,0,,73.04,0
$ODBNAV,20260127,063400,-8.7385996,42.229506,297.52,0,,298.59,0
$ODBNAV,20260127,063500,-8.738599,42.2295062,297.67,0,,31.77,0
$ODBNAV,20260127,063600,-8.7385993,42.2295062,297.59,0,,126.97,0
$ODBNAV,20260127,063700,-8.7385998,42.2295055,297.37,0,,18.19,0
$ODBNAV,20260127,063800,-8.7385995,42.2295054,297.39,0,,100.36,0
$ODBNAV,20260127,063900,-8.7385995,42.2295061,297.55,0,,105.09,0
$ODBNAV,20260127,064000,-8.7385992,42.2295064,297.65,0,,343.42,0
$ODBNAV,20260127,064100,-8.7385994,42.2295061,297.59,0,,156.71,0
$ODBNAV,20260127,064200,-8.7385992,42.229506,297.55,0,,210.95,0
$ODBNAV,20260127,064300,-8.7385995,42.2295064,297.58,0,,309.61,0
$ODBNAV,20260127,064400,-8.7385995,42.2295064,297.66,0,,338.53,0
$ODBNAV,20260127,064500,-8.7385998,42.2295066,297.67,0,,45.58,0
$ODBNAV,20260127,064600,-8.7385993,42.2295066,297.7,0,,6.55,0
$ODBNAV,20260127,064700,-8.7385996,42.2295063,297.66,0,,138.77,0
$ODBNAV,20260127,064800,-8.7386,42.2295056,297.37,0,,269.8,0
$ODBNAV,20260127,064900,-8.7385992,42.229507,297.71,0,,247.73,0
$ODBNAV,20260127,065000,-8.7385996,42.2295065,297.62,0,,229.48,0
$ODBNAV,20260127,065100,-8.7385993,42.2295065,297.62,0,,46.91,0
$ODBNAV,20260127,065200,-8.7386005,42.2295068,297.55,0,,97.86,0
$ODBNAV,20260127,065300,-8.7385987,42.229506,297.59,0,,257.51,0
$ODBNAV,20260127,065400,-8.7385995,42.2295063,297.67,0,,120.5,0
$ODBNAV,20260127,065500,-8.7385993,42.2295069,297.84,0,,98.1,0
$ODBNAV,20260127,065600,-8.7385996,42.2295067,297.67,0,,235.6,0
$ODBNAV,20260127,065700,-8.7385993,42.2295065,297.69,0,,315.31,0
$ODBNAV,20260127,065800,-8.7385995,42.2295066,297.7,0,,70.21,0
$ODBNAV,20260127,065900,-8.7385996,42.2295065,297.67,0,,7.53,0
$ODBNAV,20260127,070000,-8.7385992,42.2295066,297.71,0,,149.4,0
$ODBNAV,20260127,070100,-8.7385998,42.2295068,297.72,0,,252.67,0
$ODBNAV,20260127,070200,-8.7385996,42.2295057,297.36,0,,127.91,0
$ODBNAV,20260127,070300,-8.7385998,42.2295068,297.77,0,,270.57,0
$ODBNAV,20260127,070400,-8.7386,42.2295057,297.53,0,,170.89,0
$ODBNAV,20260127,070500,-8.7386002,42.229507,297.79,0,,132.94,0
$ODBNAV,20260127,070600,-8.7385998,42.2295073,297.92,0,,350.9,0
$ODBNAV,20260127,070700,-8.738599,42.229507,297.88,0,,310.84,0
$ODBNAV,20260127,070800,-8.7385995,42.2295068,297.74,0,,154.98,0
$ODBNAV,20260127,070900,-8.7386,42.2295066,297.68,0,,223.99,0
$ODBNAV,20260127,071000,-8.7385999,42.2295057,297.34,0,,291.25,0
$ODBNAV,20260127,071100,-8.7385997,42.2295063,297.67,0,,53.92,0
$ODBNAV,20260127,071200,-8.7385995,42.2295064,297.72,0,,139.78,0
$ODBNAV,20260127,071300,-8.7385998,42.2295067,297.77,0,,334.52,0
$ODBNAV,20260127,071400,-8.7385994,42.2295068,297.66,0,,164.38,0
$ODBNAV,20260127,071500,-8.7386001,42.2295057,297.34,0,,168.25,0
$ODBNAV,20260127,071600,-8.7385994,42.2295068,297.78,0,,346.33,0
$ODBNAV,20260127,071700,-8.7385996,42.2295069,297.76,0,,122.17,0
$ODBNAV,20260127,071800,-8.738599,42.2295062,297.68,0,,341.77,0
$ODBNAV,20260127,071900,-8.7385998,42.2295066,297.75,0,,293.13,0
$ODBNAV,20260127,072000,-8.7386,42.2295065,297.6,0,,296.14,0
$ODBNAV,20260127,072100,-8.7385997,42.2295063,297.58,0,,78.75,0
$ODBNAV,20260127,072200,-8.7385996,42.2295064,297.61,0,,173.36,0
$ODBNAV,20260127,072300,-8.7385991,42.2295071,297.85,0,,331.13,0
$ODBNAV,20260127,072400,-8.7385996,42.2295067,297.61,0,,153.3,0
$ODBNAV,20260127,072500,-8.7385995,42.2295066,297.59,0,,50.99,0
$ODBNAV,20260127,072600,-8.7385993,42.2295064,297.66,0,,101.22,0
$ODBNAV,20260127,072700,-8.7385989,42.2295059,297.36,0,,341.66,0
$ODBNAV,20260127,072800,-8.7385995,42.2295069,297.58,0,,357.87,0
$ODBNAV,20260127,072900,-8.7385994,42.2295074,297.71,0,,47.4,0
$ODBNAV,20260127,073000,-8.7385992,42.2295076,297.76,0,,297.93,0
$ODBNAV,20260127,073100,-8.7386,42.2295069,297.53,0,,119.31,0
$ODBNAV,20260127,073200,-8.7385991,42.2295072,297.67,0,,293.88,0
$ODBNAV,20260127,073300,-8.7386008,42.2295067,297.42,0,,264.94,0
$ODBNAV,20260127,073400,-8.7385995,42.2295065,297.39,0,,184.17,0
$ODBNAV,20260127,073500,-8.7386005,42.2295068,297.47,0,,174.07,0
$ODBNAV,20260127,073600,-8.7386001,42.2295066,297.47,0,,146.47,0
$ODBNAV,20260127,073700,-8.7386001,42.2295072,297.54,0,,168.84,0
$ODBNAV,20260127,073800,-8.7386002,42.2295065,297.38,0,,312.77,0
$ODBNAV,20260127,073900,-8.7385992,42.2295075,297.74,0,,312.78,0
$ODBNAV,20260127,074000,-8.7386005,42.2295078,297.78,0,,124.7,0
$ODBNAV,20260127,074100,-8.7385993,42.2295067,297.49,0,,142.33,0
$ODBNAV,20260127,074200,-8.7386001,42.2295056,297.15,0,,186.79,0
$ODBNAV,20260127,074300,-8.7385999,42.2295059,297.3,0,,287.26,0
$ODBNAV,20260127,074400,-8.7386,42.2295071,297.54,0,,117.99,0
$ODBNAV,20260127,074500,-8.7386001,42.2295068,297.5,0,,324.17,0
$ODBNAV,20260127,074600,-8.7385995,42.2295072,297.62,0,,138.83,0
$ODBNAV,20260127,074700,-8.7385997,42.2295071,297.55,0,,209.41,0
$ODBNAV,20260127,074800,-8.7386002,42.2295076,297.68,0,,234.88,0
$ODBNAV,20260127,074900,-8.7385996,42.2295063,297.34,0,,184.14,0
$ODBNAV,20260127,075000,-8.7386006,42.2295059,297.29,0,,17.67,0
$ODBNAV,20260127,075100,-8.7386001,42.2295063,297.42,0,,53.67,0
$ODBNAV,20260127,075200,-8.7385996,42.2295072,297.65,0,,206.83,0
$ODBNAV,20260127,075300,-8.7385999,42.2295075,297.64,0,,304.71,0
$ODBNAV,20260127,075400,-8.7386001,42.2295077,297.7,0,,226.21,0
$ODBNAV,20260127,075500,-8.7386005,42.2295068,297.44,0,,106.88,0
$ODBNAV,20260127,075600,-8.7386004,42.2295075,297.64,0,,257.66,0
$ODBNAV,20260127,075700,-8.7386015,42.2295069,297.37,0,,163.44,0
$ODBNAV,20260127,075800,-8.7385998,42.229507,297.55,0,,70.11,0
$ODBNAV,20260127,075900,-8.7385998,42.2295077,297.69,0,,271.92,0
$ODBNAV,20260127,080000,-8.7385998,42.2295078,297.75,0,,126.8,0
$ODBNAV,20260127,080100,-8.7386001,42.2295071,297.53,0,,284.15,0
$ODBNAV,20260127,080200,-8.7385999,42.2295075,297.61,0,,161.92,0
$ODBNAV,20260127,080300,-8.7385997,42.2295069,297.5,0,,94.47,0
$ODBNAV,20260127,080400,-8.7386005,42.2295079,297.66,0,,252.14,0
$ODBNAV,20260127,080500,-8.7386005,42.2295069,297.37,0,,285.34,0
$ODBNAV,20260127,080600,-8.7386001,42.2295075,297.5,0,,256.49,0
$ODBNAV,20260127,080700,-8.7385999,42.229507,297.49,0,,144.02,0
$ODBNAV,20260127,080800,-8.7386001,42.2295078,297.65,0,,145.69,0
$ODBNAV,20260127,080900,-8.7385998,42.2295082,297.77,0,,347.21,0
$ODBNAV,20260127,081000,-8.7385992,42.2295074,297.48,0,,121.8,0
$ODBNAV,20260127,081100,-8.7386,42.229508,297.72,0,,57.78,0
$ODBNAV,20260127,081200,-8.7385999,42.2295084,297.77,0,,189.6,0
$ODBNAV,20260127,081300,-8.7385991,42.2295073,297.56,0,,320.51,0
$ODBNAV,20260127,081400,-8.7386,42.2295082,297.69,0,,48.55,0
$ODBNAV,20260127,081500,-8.7385993,42.2295078,297.71,0,,265.99,0
$ODBNAV,20260127,081600,-8.7386,42.2295081,297.7,0,,108.63,0
$ODBNAV,20260127,081700,-8.7385996,42.2295079,297.62,0,,118.2,0
$ODBNAV,20260127,081800,-8.7385993,42.2295084,297.74,0,,0.29,0
$ODBNAV,20260127,081900,-8.7386003,42.2295081,297.67,0,,117.09,0
$ODBNAV,20260127,082000,-8.7385999,42.2295073,297.42,0,,298.02,0
$ODBNAV,20260127,082100,-8.7386007,42.2295068,297.35,0,,344.72,0
$ODBNAV,20260127,082200,-8.7385997,42.2295077,297.58,0,,81.45,0
$ODBNAV,20260127,082300,-8.7386002,42.2295081,297.64,0,,23.86,0
$ODBNAV,20260127,082400,-8.7386004,42.2295081,297.68,0,,255.23,0
$ODBNAV,20260127,082500,-8.7386003,42.2295074,297.46,0,,6.87,0
$ODBNAV,20260127,082600,-8.7385999,42.2295073,297.38,0,,118.73,0
$ODBNAV,20260127,082700,-8.7386001,42.2295079,297.54,0,,5.98,0
$ODBNAV,20260127,082800,-8.7386004,42.2295077,297.49,0,,16.12,0
$ODBNAV,20260127,082900,-8.7385998,42.2295079,297.62,0,,278.38,0
$ODBNAV,20260127,083000,-8.7386,42.2295082,297.71,0,,131.06,0
$ODBNAV,20260127,083100,-8.7385995,42.2295077,297.63,0,,334.32,0
$ODBNAV,20260127,083200,-8.7386002,42.2295082,297.62,0,,113.27,0
$ODBNAV,20260127,083300,-8.7386,42.2295083,297.8,0,,220.79,0
$ODBNAV,20260127,083400,-8.7386001,42.2295076,297.58,0,,178.88,0
$ODBNAV,20260127,083500,-8.7386003,42.2295078,297.58,0,,280.69,0
$ODBNAV,20260127,083600,-8.7386004,42.2295079,297.59,0,,286.62,0
$ODBNAV,20260127,083800,-8.7386002,42.2295073,297.37,0,,268.07,0
$ODBNAV,20260127,083900,-8.7386006,42.2295078,297.45,0,,78.97,0
$ODBNAV,20260127,084000,-8.7386005,42.2295073,297.42,0,,203.31,0
$ODBNAV,20260127,084100,-8.7386011,42.2295074,297.36,0,,152.45,0
$ODBNAV,20260127,084200,-8.7386,42.2295075,297.61,0,,98.81,0
$ODBNAV,20260127,084300,-8.7386005,42.2295076,297.61,0,,119.04,0
$ODBNAV,20260127,084400,-8.7386006,42.2295082,297.69,0,,192.53,0
$ODBNAV,20260127,084500,-8.7386011,42.2295074,297.39,0,,189.71,0
$ODBNAV,20260127,084600,-8.7386014,42.2295082,297.67,0,,229.06,0
$ODBNAV,20260127,084700,-8.7386012,42.2295074,297.42,0,,123.88,0
$ODBNAV,20260127,084800,-8.7386013,42.2295078,297.57,0,,103.51,0
$ODBNAV,20260127,084900,-8.7386009,42.2295079,297.6,0,,325.76,0
$ODBNAV,20260127,085000,-8.7386017,42.2295071,297.31,0,,80.45,0
$ODBNAV,20260127,085100,-8.7386015,42.2295069,297.41,0,,304.16,0
$ODBNAV,20260127,085200,-8.7386012,42.2295072,297.37,0,,80.68,0
$ODBNAV,20260127,085300,-8.7386011,42.2295074,297.45,0,,303.37,0
$ODBNAV,20260127,085400,-8.7386012,42.2295073,297.4,0,,72.72,0
$ODBNAV,20260127,085500,-8.7386021,42.2295078,297.47,0,,90.24,0
$ODBNAV,20260127,085600,-8.7386008,42.2295082,297.61,0,,261.02,0
$ODBNAV,20260127,085700,-8.7386011,42.2295078,297.56,0,,110.72,0
$ODBNAV,20260127,085800,-8.7386009,42.2295072,297.4,0,,226.34,0
$ODBNAV,20260127,085900,-8.7386008,42.2295084,297.78,0,,228.87,0
$ODBNAV,20260127,090000,-8.7386012,42.2295081,297.59,0,,328.57,0
$ODBNAV,20260127,090100,-8.7386006,42.2295079,297.59,0,,306.8,0
$ODBNAV,20260127,090200,-8.7386007,42.2295082,297.6,0,,348.12,0
$ODBNAV,20260127,090300,-8.7386006,42.2295078,297.63,0,,141.26,0
$ODBNAV,20260127,090400,-8.7386016,42.2295084,297.61,0,,344.75,0
$ODBNAV,20260127,090500,-8.7386009,42.2295083,297.78,0,,159.39,0
$ODBNAV,20260127,090600,-8.7386012,42.2295074,297.41,0,,5.65,0
$ODBNAV,20260127,090700,-8.7386011,42.2295075,297.47,0,,238.84,0
$ODBNAV,20260127,090800,-8.7386011,42.2295077,297.49,0,,182.35,0
$ODBNAV,20260127,090900,-8.7386016,42.2295072,297.4,0,,264.2,0
$ODBNAV,20260127,091000,-8.7386016,42.2295077,297.51,0,,306.88,0
$ODBNAV,20260127,091100,-8.738601,42.2295082,297.72,0,,45.45,0
$ODBNAV,20260127,091200,-8.7386014,42.2295084,297.63,0,,167.5,0
$ODBNAV,20260127,091300,-8.7386016,42.2295077,297.55,0,,349.88,0
$ODBNAV,20260127,091400,-8.7386016,42.2295077,297.54,0,,341.91,0
$ODBNAV,20260127,091500,-8.738601,42.2295078,297.58,0,,14.15,0
$ODBNAV,20260127,091600,-8.7386018,42.2295077,297.55,0,,23.07,0
$ODBNAV,20260127,091700,-8.7385995,42.2295096,297.44,0,,66.32,0
$ODBNAV,20260127,091800,-8.7386006,42.2295097,297.43,0,,193.98,0
$ODBNAV,20260127,091900,-8.738601,42.2295106,297.41,0,,268.08,0
$ODBNAV,20260127,092000,-8.7385989,42.2295112,297.48,0,,102.59,0
$ODBNAV,20260127,092100,-8.7386013,42.2295119,297.46,0,,266.03,0
$ODBNAV,20260127,092200,-8.7385998,42.2295086,297.36,0,,16.1,0
$ODBNAV,20260127,092300,-8.7385997,42.2295096,297.66,0,,177.85,0
$ODBNAV,20260127,092400,-8.7385995,42.2295095,297.61,0,,290,0
$ODBNAV,20260127,092500,-8.738599,42.2295091,297.72,0,,336.56,0
$ODBNAV,20260127,092600,-8.738599,42.2295086,297.59,0,,180.5,0
$ODBNAV,20260127,092700,-8.738599,42.2295088,297.63,0,,75.31,0
$ODBNAV,20260127,092800,-8.738599,42.2295072,297.27,0,,328.38,0
$ODBNAV,20260127,092900,-8.7385997,42.2295084,297.42,0,,66.51,0
$ODBNAV,20260127,093000,-8.7386003,42.2295096,297.71,0,,142.45,0
$ODBNAV,20260127,093100,-8.7386016,42.2295096,297.55,0,,179.44,0
$ODBNAV,20260127,093200,-8.7386023,42.2295098,297.63,0,,303.17,0
$ODBNAV,20260127,093300,-8.738602,42.2295088,297.37,0,,239.51,0
$ODBNAV,20260127,093400,-8.7386022,42.2295095,297.78,0,,17.73,0
$ODBNAV,20260127,093500,-8.7386015,42.2295085,297.48,0,,145.52,0
$ODBNAV,20260127,093600,-8.7386027,42.2295079,297.33,0,,174.83,0
$ODBNAV,20260127,093700,-8.7386019,42.2295071,297.16,0,,323.77,0
$ODBNAV,20260127,093800,-8.7386031,42.2295079,297.33,0,,233.75,0
$ODBNAV,20260127,093900,-8.7386019,42.2295085,297.54,0,,77.53,0
$ODBNAV,20260127,094000,-8.738601,42.2295083,297.61,0,,10.06,0
$ODBNAV,20260127,094100,-8.738601,42.2295089,297.73,0,,149.59,0
$ODBNAV,20260127,094200,-8.7386014,42.2295085,297.66,0,,205.46,0
$ODBNAV,20260127,094300,-8.7386012,42.229509,297.64,0,,162.74,0
$ODBNAV,20260127,094400,-8.7386014,42.2295082,297.5,0,,256.5,0
$ODBNAV,20260127,094500,-8.7386014,42.2295087,297.67,0,,246.07,0
$ODBNAV,20260127,094600,-8.7386011,42.2295085,297.7,0,,313.18,0
$ODBNAV,20260127,094700,-8.7386009,42.2295089,297.74,0,,57.18,0
$ODBNAV,20260127,094800,-8.7386011,42.2295083,297.64,0,,71.52,0
$ODBNAV,20260127,094900,-8.7386007,42.2295084,297.62,0,,102.79,0
$ODBNAV,20260127,095000,-8.7386013,42.2295079,297.39,0,,335.75,0
$ODBNAV,20260127,095100,-8.7386014,42.2295083,297.56,0,,23.22,0
$ODBNAV,20260127,095200,-8.7386012,42.2295078,297.4,0,,264.57,0
$ODBNAV,20260127,095300,-8.738601,42.229508,297.46,0,,79.22,0
$ODBNAV,20260127,095400,-8.7386004,42.2295076,297.4,0,,122.25,0
$ODBNAV,20260127,095500,-8.7386017,42.2295077,297.37,0,,140.27,0
$ODBNAV,20260127,095600,-8.738601,42.2295067,297.29,0,,107.9,0
$ODBNAV,20260127,095700,-8.7386019,42.2295079,297.4,0,,221.65,0
$ODBNAV,20260127,095800,-8.7386016,42.2295081,297.37,0,,304.37,0
$ODBNAV,20260127,095900,-8.7386013,42.2295084,297.54,0,,196.54,0
$ODBNAV,20260127,100000,-8.738602,42.229508,297.47,0,,304.27,0
$ODBNAV,20260127,100100,-8.7386014,42.2295072,297.27,0,,185.32,0
$ODBNAV,20260127,100200,-8.7386022,42.2295085,297.63,0,,93.03,0
$ODBNAV,20260127,100300,-8.7386014,42.2295071,297.46,0,,330.82,0
$ODBNAV,20260127,100400,-8.7386033,42.2295082,297.44,0,,24.16,0
$ODBNAV,20260127,100500,-8.7386022,42.2295068,297.26,0,,348.97,0
$ODBNAV,20260127,100600,-8.7386028,42.2295074,297.35,0,,130.43,0
$ODBNAV,20260127,100700,-8.7386028,42.2295076,297.39,0,,304.68,0
$ODBNAV,20260127,100800,-8.7386024,42.2295073,297.36,0,,268.46,0
$ODBNAV,20260127,100900,-8.7386035,42.2295078,297.44,0,,302.19,0
$ODBNAV,20260127,101000,-8.7386018,42.2295065,297.28,0,,130.36,0
$ODBNAV,20260127,101100,-8.7386034,42.2295072,297.42,0,,213.65,0
$ODBNAV,20260127,101200,-8.7386023,42.2295065,297.27,0,,68.53,0
$ODBNAV,20260127,101300,-8.7386031,42.2295074,297.36,0,,173.57,0
$ODBNAV,20260127,101400,-8.7386027,42.2295073,297.35,0,,299.55,0
$ODBNAV,20260127,101500,-8.7386035,42.2295071,297.31,0,,70.36,0
$ODBNAV,20260127,101600,-8.7386031,42.2295069,297.41,0,,306.79,0
$ODBNAV,20260127,101700,-8.7386016,42.2295069,297.35,0,,271.83,0
$ODBNAV,20260127,101800,-8.7386024,42.2295077,297.49,0,,28.73,0
$ODBNAV,20260127,101900,-8.7386024,42.2295074,297.37,0,,304.35,0
$ODBNAV,20260127,102000,-8.7386031,42.2295068,297.31,0,,322.84,0
$ODBNAV,20260127,102100,-8.7386018,42.2295069,297.29,0,,188.07,0
$ODBNAV,20260127,102200,-8.7386017,42.2295067,297.33,0,,218.06,0
$ODBNAV,20260127,102300,-8.7386028,42.2295078,297.48,0,,145.16,0
$ODBNAV,20260127,102400,-8.7386022,42.2295072,297.36,0,,357.67,0
$ODBNAV,20260127,102500,-8.738602,42.2295068,297.3,0,,116.23,0
$ODBNAV,20260127,102600,-8.7386029,42.2295074,297.42,0,,257.24,0
$ODBNAV,20260127,102700,-8.7386017,42.2295071,297.35,0,,326.28,0
$ODBNAV,20260127,102800,-8.7386029,42.2295075,297.35,0,,107.92,0
$ODBNAV,20260127,102900,-8.738602,42.2295068,297.3,0,,313.27,0
$ODBNAV,20260127,103000,-8.7386022,42.2295078,297.55,0,,109.6,0
$ODBNAV,20260127,103100,-8.7386016,42.2295071,297.39,0,,358.14,0
$ODBNAV,20260127,103200,-8.7386015,42.2295065,297.27,0,,26.84,0
$ODBNAV,20260127,103300,-8.7386024,42.2295065,297.15,0,,201.41,0
$ODBNAV,20260127,103400,-8.7386014,42.2295066,297.27,0,,171.29,0
$ODBNAV,20260127,103500,-8.738602,42.2295076,297.48,0,,169.14,0
$ODBNAV,20260127,103600,-8.7386022,42.2295074,297.41,0,,88.58,0
$ODBNAV,20260127,103700,-8.7386018,42.2295066,297.27,0,,226.04,0
$ODBNAV,20260127,103800,-8.7386028,42.2295073,297.3,0,,5.51,0
$ODBNAV,20260127,103900,-8.7386014,42.2295068,297.31,0,,151,0
$ODBNAV,20260127,104000,-8.7386021,42.2295072,297.34,0,,146.65,0
$ODBNAV,20260127,104100,-8.738602,42.229508,297.62,0,,286.96,0
$ODBNAV,20260127,104200,-8.7386009,42.2295068,297.31,0,,178.33,0
$ODBNAV,20260127,104300,-8.7386023,42.2295078,297.49,0,,1.11,0
$ODBNAV,20260127,104400,-8.7386011,42.2295064,297.28,0,,104.4,0
$ODBNAV,20260127,104500,-8.7386023,42.2295078,297.52,0,,273.54,0
$ODBNAV,20260127,104600,-8.7386007,42.2295062,297.21,0,,299.9,0
$ODBNAV,20260127,104700,-8.7386029,42.2295072,297.27,0,,138.18,0
$ODBNAV,20260127,104800,-8.7386011,42.2295068,297.34,0,,305.97,0
$ODBNAV,20260127,104900,-8.7386013,42.2295077,297.54,0,,80.15,0
$ODBNAV,20260127,105000,-8.7386018,42.229506,297.22,0,,10.7,0
$ODBNAV,20260127,105100,-8.7386013,42.2295065,297.16,0,,133.11,0
$ODBNAV,20260127,105200,-8.7386019,42.2295075,297.53,0,,297.97,0
$ODBNAV,20260127,105300,-8.7385994,42.2295055,297.11,0,,29.15,0
$ODBNAV,20260127,105400,-8.7386019,42.2295077,297.44,0,,236.31,0
$ODBNAV,20260127,105500,-8.7386011,42.2295059,297.1,0,,78.92,0
$ODBNAV,20260127,105600,-8.7386026,42.2295075,297.36,0,,177.87,0
$ODBNAV,20260127,105700,-8.7386012,42.2295063,297.17,0,,200.05,0
$ODBNAV,20260127,105800,-8.7386018,42.2295071,297.3,0,,134.79,0
$ODBNAV,20260127,105900,-8.7386017,42.2295074,297.42,0,,323.41,0
$ODBNAV,20260127,110000,-8.7386014,42.2295065,297.27,0,,147.61,0
$ODBNAV,20260127,110100,-8.7386019,42.229508,297.52,0,,326.13,0
$ODBNAV,20260127,110200,-8.7386003,42.229506,297.24,0,,205.37,0
$ODBNAV,20260127,110300,-8.7386021,42.2295074,297.45,0,,240.26,0
$ODBNAV,20260127,110400,-8.7386007,42.2295069,297.44,0,,334.7,0
$ODBNAV,20260127,110500,-8.7386008,42.2295062,297.2,0,,157.26,0
$ODBNAV,20260127,110600,-8.7386034,42.2295081,297.42,0,,319.95,0
$ODBNAV,20260127,110700,-8.7385999,42.2295064,297.28,0,,336.83,0
$ODBNAV,20260127,110800,-8.7386033,42.2295083,297.46,0,,93.15,0
$ODBNAV,20260127,110900,-8.7386004,42.2295052,297.14,0,,131,0
$ODBNAV,20260127,111000,-8.7386023,42.2295068,297.17,0,,122.69,0
$ODBNAV,20260127,111100,-8.7386017,42.2295072,297.43,0,,316.37,0
$ODBNAV,20260127,111200,-8.7386005,42.2295063,297.29,0.1,,125.07,0.1
$ODBNAV,20260127,111300,-8.7386011,42.2295071,297.44,0,,331.17,0
$ODBNAV,20260127,111400,-8.7386004,42.2295063,297.17,0,,84.77,0
$ODBNAV,20260127,111500,-8.7386021,42.229508,297.54,0,,315.62,0
$ODBNAV,20260127,111700,-8.7386012,42.2295076,297.5,0,,224.75,0
$ODBNAV,20260127,111800,-8.7385997,42.2295064,297.31,0,,184.42,0
$ODBNAV,20260127,111900,-8.7386018,42.2295074,297.42,0,,189.45,0
$ODBNAV,20260127,112000,-8.7386003,42.2295066,297.37,0,,26.68,0
$ODBNAV,20260127,112100,-8.7386015,42.2295074,297.42,0,,47.89,0
$ODBNAV,20260127,112200,-8.7386006,42.2295074,297.5,0,,248.17,0
$ODBNAV,20260127,112300,-8.7386002,42.2295068,297.45,0,,137.6,0
$ODBNAV,20260127,112400,-8.7386013,42.2295073,297.49,0,,316.23,0
$ODBNAV,20260127,112500,-8.7385997,42.2295071,297.53,0,,341.29,0
$ODBNAV,20260127,112600,-8.7385997,42.2295076,297.71,0,,77.33,0
$ODBNAV,20260127,112700,-8.7386002,42.2295072,297.5,0,,233.08,0
$ODBNAV,20260127,112800,-8.7385997,42.229507,297.48,0,,225.94,0
$ODBNAV,20260127,112900,-8.7386001,42.2295074,297.6,0,,127.97,0
$ODBNAV,20260127,113000,-8.7385993,42.2295073,297.61,0,,85.61,0
$ODBNAV,20260127,113100,-8.7386002,42.2295074,297.58,0,,8.42,0
$ODBNAV,20260127,113200,-8.7385996,42.2295072,297.57,0,,172.92,0
$ODBNAV,20260127,113300,-8.7385995,42.2295074,297.64,0,,99.08,0
$ODBNAV,20260127,113400,-8.7385995,42.2295064,297.36,0,,331.77,0
$ODBNAV,20260127,113500,-8.7385997,42.2295062,297.25,0,,176.6,0
$ODBNAV,20260127,113600,-8.7385993,42.2295074,297.65,0,,324.79,0
$ODBNAV,20260127,113700,-8.7385993,42.2295074,297.66,0,,313.82,0
$ODBNAV,20260127,113800,-8.7385991,42.2295071,297.56,0,,27.52,0
$ODBNAV,20260127,113900,-8.7385991,42.2295066,297.46,0,,123.93,0
$ODBNAV,20260127,114000,-8.7385991,42.2295072,297.63,0,,348.53,0
$ODBNAV,20260127,114100,-8.7385987,42.2295069,297.65,0,,349.98,0
$ODBNAV,20260127,114200,-8.7385991,42.2295066,297.52,0,,147.58,0
$ODBNAV,20260127,114300,-8.7385991,42.2295066,297.55,0,,131.34,0
$ODBNAV,20260127,114400,-8.7385981,42.229507,297.96,0,,328.69,0
$ODBNAV,20260127,114500,-8.7385985,42.2295069,297.65,0,,284.47,0
$ODBNAV,20260127,114600,-8.7385982,42.2295068,297.85,0,,127.81,0
$ODBNAV,20260127,114700,-8.7385985,42.2295072,297.75,0,,232.97,0
$ODBNAV,20260127,114800,-8.7385981,42.2295068,297.69,0,,315.24,0
$ODBNAV,20260127,114900,-8.7385987,42.229507,297.72,0,,141.36,0
$ODBNAV,20260127,115000,-8.7385986,42.2295071,297.94,0,,232.13,0
$ODBNAV,20260127,115100,-8.7385976,42.2295068,297.73,0,,308.42,0
$ODBNAV,20260127,115200,-8.7385981,42.2295066,297.62,0,,59.64,0
$ODBNAV,20260127,115300,-8.7385976,42.2295067,297.83,0,,116.6,0
$ODBNAV,20260127,115400,-8.7385983,42.2295071,297.74,0,,302.66,0
$ODBNAV,20260127,115500,-8.7385975,42.2295064,297.6,0,,117.41,0
$ODBNAV,20260127,115600,-8.7385979,42.2295067,297.8,0,,18.04,0
$ODBNAV,20260127,115700,-8.7385965,42.2295066,297.59,0,,30.16,0
$ODBNAV,20260127,115800,-8.7385983,42.2295068,297.94,0,,226.22,0
$ODBNAV,20260127,115900,-8.7385974,42.2295064,297.75,0,,39.27,0
$ODBNAV,20260127,120000,-8.7385973,42.2295066,297.73,0,,216.98,0
$ODBNAV,20260127,120100,-8.7385968,42.2295064,297.71,0,,274.72,0
$ODBNAV,20260127,120200,-8.7385976,42.2295067,298.1,0,,134.47,0
$ODBNAV,20260127,120300,-8.7385962,42.2295066,297.97,0,,264.18,0
$ODBNAV,20260127,120400,-8.7385978,42.2295071,297.99,0,,312.74,0
$ODBNAV,20260127,120500,-8.7385969,42.2295069,298.11,0,,82.82,0
$ODBNAV,20260127,120600,-8.738597,42.2295063,297.93,0,,113.27,0
$ODBNAV,20260127,120700,-8.7385966,42.2295068,298.15,0,,351.52,0
$ODBNAV,20260127,120800,-8.7385966,42.2295059,298.12,0,,162.85,0
$ODBNAV,20260127,120900,-8.738598,42.2295067,298.18,0,,312.51,0
$ODBNAV,20260127,121000,-8.7385967,42.2295066,297.99,0,,121.11,0
$ODBNAV,20260127,121100,-8.7385971,42.2295069,298.31,0,,350.49,0
$ODBNAV,20260127,121200,-8.7385966,42.2295066,298.39,0,,298.87,0
$ODBNAV,20260127,121300,-8.7385971,42.2295064,298.13,0,,194.13,0
$ODBNAV,20260127,121400,-8.7385961,42.229506,297.79,0,,205.32,0
$ODBNAV,20260127,121500,-8.7385978,42.2295059,298.13,0,,131.52,0
$ODBNAV,20260127,121600,-8.7385976,42.2295064,297.78,0,,36.6,0
$ODBNAV,20260127,121700,-8.7385966,42.2295067,298.03,0,,237.45,0
$ODBNAV,20260127,121800,-8.738598,42.2295063,297.94,0,,71.75,0
$ODBNAV,20260127,121900,-8.7385972,42.2295061,298.08,0,,128.32,0
$ODBNAV,20260127,122000,-8.7385973,42.2295065,298.04,0,,277.29,0
$ODBNAV,20260127,122100,-8.738597,42.2295058,297.79,0,,221.85,0
$ODBNAV,20260127,122200,-8.7385975,42.2295063,297.92,0,,259.72,0
$ODBNAV,20260127,122300,-8.7385972,42.2295063,298.05,0,,292.09,0
$ODBNAV,20260127,122400,-8.7385977,42.2295065,297.93,0,,59.11,0
$ODBNAV,20260127,122500,-8.7385966,42.2295064,297.72,0,,298.33,0
$ODBNAV,20260127,122600,-8.7385978,42.2295063,297.7,0,,259.99,0
$ODBNAV,20260127,122700,-8.7385973,42.2295062,297.81,0,,263.17,0
$ODBNAV,20260127,122800,-8.738597,42.229506,297.68,0,,168.18,0
$ODBNAV,20260127,122900,-8.7385976,42.2295057,297.54,0,,198.5,0
$ODBNAV,20260127,123000,-8.7385977,42.229506,297.42,0,,321.92,0
$ODBNAV,20260127,123100,-8.7385971,42.2295059,297.59,0,,99.51,0
$ODBNAV,20260127,123200,-8.7385983,42.2295063,297.55,0,,313.75,0
$ODBNAV,20260127,123300,-8.7385966,42.2295059,297.55,0,,328.78,0
$ODBNAV,20260127,123400,-8.7385972,42.2295056,297.63,0,,308.48,0
$ODBNAV,20260127,123500,-8.7385979,42.2295062,297.66,0,,291.27,0
$ODBNAV,20260127,123600,-8.7385967,42.2295054,297.39,0,,294.61,0
$ODBNAV,20260127,123700,-8.7385979,42.2295061,297.58,0,,33.98,0
$ODBNAV,20260127,123800,-8.7385974,42.2295059,297.56,0,,293.41,0
$ODBNAV,20260127,123900,-8.7385965,42.2295061,297.65,0,,215.14,0
$ODBNAV,20260127,124000,-8.7385985,42.2295064,297.76,0,,79.43,0
$ODBNAV,20260127,124100,-8.7385972,42.2295044,297.17,0,,15.26,0
$ODBNAV,20260127,124200,-8.7385977,42.229506,297.51,0,,27.03,0
$ODBNAV,20260127,124300,-8.7385964,42.2295058,297.57,0,,158.26,0
$ODBNAV,20260127,124400,-8.7385971,42.2295062,297.72,0,,279.46,0
$ODBNAV,20260127,124500,-8.7385963,42.2295052,297.69,0,,128.33,0
$ODBNAV,20260127,124600,-8.7385975,42.2295062,297.88,0,,342.34,0
$ODBNAV,20260127,124700,-8.7385966,42.2295061,297.9,0,,262.99,0
$ODBNAV,20260127,124800,-8.7385978,42.2295061,298.03,0,,137.86,0
$ODBNAV,20260127,124900,-8.7385964,42.229506,297.77,0,,17.89,0
$ODBNAV,20260127,125000,-8.7385982,42.2295068,297.74,0,,185.24,0
$ODBNAV,20260127,125100,-8.7385964,42.2295063,297.73,0,,44.89,0
$ODBNAV,20260127,125200,-8.7385978,42.2295066,297.93,0,,317.92,0
$ODBNAV,20260127,125300,-8.7385971,42.2295064,297.92,0,,265.3,0
$ODBNAV,20260127,125400,-8.7385978,42.2295066,297.94,0,,75.28,0
$ODBNAV,20260127,125500,-8.7385964,42.2295064,297.78,0,,2.18,0
$ODBNAV,20260127,125600,-8.7385975,42.2295066,297.91,0,,300.6,0
$ODBNAV,20260127,125700,-8.7385971,42.2295064,298.12,0,,289.79,0
$ODBNAV,20260127,125800,-8.7385975,42.2295065,297.99,0,,88.8,0
$ODBNAV,20260127,125900,-8.7385971,42.2295062,297.95,0,,56.53,0
$ODBNAV,20260127,130000,-8.7385969,42.2295062,297.9,0,,34.45,0
$ODBNAV,20260127,130100,-8.7385974,42.2295064,298.03,0,,114.38,0
$ODBNAV,20260127,130200,-8.7385973,42.2295066,298.06,0,,24.07,0
$ODBNAV,20260127,130300,-8.7385974,42.2295065,298.09,0,,230.43,0
$ODBNAV,20260127,130400,-8.7385975,42.2295066,298.06,0,,345.36,0
$ODBNAV,20260127,130500,-8.7385969,42.2295064,297.76,0,,231.58,0
$ODBNAV,20260127,130600,-8.738597,42.2295065,297.85,0,,307.83,0
$ODBNAV,20260127,130700,-8.7385956,42.2295058,297.64,0,,351.75,0
$ODBNAV,20260127,130800,-8.7385969,42.2295064,297.92,0,,12.43,0
$ODBNAV,20260127,130900,-8.7385969,42.2295064,298.02,0,,268.46,0
$ODBNAV,20260127,131000,-8.7385972,42.2295063,297.99,0,,305.59,0
$ODBNAV,20260127,131100,-8.7385973,42.2295064,297.99,0,,293.16,0
$ODBNAV,20260127,131200,-8.7385967,42.2295062,297.94,0,,128.78,0
$ODBNAV,20260127,131300,-8.738597,42.2295061,298,0,,294.14,0
$ODBNAV,20260127,131400,-8.7385967,42.2295058,297.94,0,,101.86,0
$ODBNAV,20260127,131500,-8.738597,42.2295062,297.74,0,,317.37,0
$ODBNAV,20260127,131600,-8.7385965,42.2295059,297.64,0,,106.76,0
$ODBNAV,20260127,131700,-8.7385969,42.2295063,297.97,0,,320.36,0
$ODBNAV,20260127,131800,-8.7385965,42.2295063,297.88,0,,252.67,0
$ODBNAV,20260127,131900,-8.7385965,42.229506,297.88,0,,321.28,0
$ODBNAV,20260127,132000,-8.7385967,42.2295062,298.11,0,,55.5,0
$ODBNAV,20260127,132100,-8.738596,42.2295062,297.76,0,,237.55,0
$ODBNAV,20260127,132200,-8.7385965,42.229506,297.92,0,,211.03,0
$ODBNAV,20260127,132300,-8.7385964,42.2295059,297.9,0,,291.1,0
$ODBNAV,20260127,132400,-8.7385956,42.2295059,297.75,0,,290.42,0
$ODBNAV,20260127,132500,-8.7385966,42.2295059,297.99,0,,145.08,0
$ODBNAV,20260127,132600,-8.7385953,42.2295046,297.41,0,,353.5,0
$ODBNAV,20260127,132700,-8.7385964,42.2295061,297.64,0,,219.29,0
$ODBNAV,20260127,132800,-8.7385956,42.2295058,297.66,0,,88.41,0
$ODBNAV,20260127,132900,-8.738597,42.2295055,297.76,0,,151.23,0
$ODBNAV,20260127,133000,-8.738596,42.2295058,297.81,0,,128.07,0
$ODBNAV,20260127,133100,-8.7385959,42.2295055,297.78,0,,107.12,0
$ODBNAV,20260127,133200,-8.7385951,42.2295052,297.55,0,,300.6,0
$ODBNAV,20260127,133300,-8.7385973,42.2295061,297.8,0,,102.18,0
$ODBNAV,20260127,133400,-8.7385949,42.2295051,297.51,0,,359.55,0
$ODBNAV,20260127,133500,-8.738598,42.2295062,297.72,0,,137.78,0
$ODBNAV,20260127,133600,-8.7385958,42.2295042,297.4,0,,36.03,0
$ODBNAV,20260127,133700,-8.7385977,42.2295061,297.85,0,,115.63,0
$ODBNAV,20260127,133800,-8.7385952,42.2295051,297.64,0,,71.93,0
$ODBNAV,20260127,133900,-8.7385971,42.2295057,297.95,0,,201.76,0
$ODBNAV,20260127,134000,-8.7385952,42.2295053,297.65,0,,293.63,0
$ODBNAV,20260127,134100,-8.7385967,42.2295058,297.9,0,,270.81,0
$ODBNAV,20260127,134200,-8.7385952,42.2295051,297.74,0,,313.76,0
$ODBNAV,20260127,134300,-8.738597,42.2295058,297.91,0,,237.62,0
$ODBNAV,20260127,134400,-8.7385959,42.2295057,297.88,0,,265.66,0
$ODBNAV,20260127,134500,-8.7385963,42.2295058,297.73,0,,102.61,0
$ODBNAV,20260127,134600,-8.7385961,42.229504,297.31,0,,279.83,0
$ODBNAV,20260127,134700,-8.7385993,42.2295061,297.53,0,,146.69,0
$ODBNAV,20260127,134800,-8.7385975,42.2295049,297.73,0,,280.92,0
$ODBNAV,20260127,134900,-8.7385968,42.2295059,298.09,0,,246.13,0
$ODBNAV,20260127,135000,-8.7385958,42.2295059,297.72,0,,193.67,0
$ODBNAV,20260127,135100,-8.7385969,42.2295058,297.99,0,,22.78,0
$ODBNAV,20260127,135200,-8.7385956,42.2295058,297.73,0,,295.52,0
$ODBNAV,20260127,135300,-8.7385963,42.229506,297.71,0,,161.14,0
$ODBNAV,20260127,135400,-8.7385958,42.2295061,297.78,0,,316.45,0
$ODBNAV,20260127,135500,-8.7385963,42.2295059,297.98,0,,266.26,0
$ODBNAV,20260127,135600,-8.7385966,42.2295057,298.2,0,,290,0
$ODBNAV,20260127,135700,-8.7385961,42.2295059,297.99,0,,113.92,0
$ODBNAV,20260127,135800,-8.738596,42.2295058,297.93,0,,90.89,0
$ODBNAV,20260127,135900,-8.7385958,42.229506,297.65,0,,150.98,0
$ODBNAV,20260127,140000,-8.7385961,42.2295058,298.06,0,,248.94,0
$ODBNAV,20260127,140100,-8.7385955,42.2295057,297.77,0,,326.73,0
$ODBNAV,20260127,140200,-8.7385973,42.2295059,298.01,0,,159.85,0
$ODBNAV,20260127,140300,-8.7385954,42.2295057,297.57,0,,331.77,0
$ODBNAV,20260127,140400,-8.7385951,42.2295059,297.66,0,,180.12,0
$ODBNAV,20260127,140500,-8.7385948,42.2295054,297.54,0,,225.91,0
$ODBNAV,20260127,140600,-8.7385951,42.2295059,297.78,0,,142.08,0
$ODBNAV,20260127,140700,-8.7385957,42.2295062,298.33,0,,34.82,0
$ODBNAV,20260127,140800,-8.7385955,42.2295059,298.24,0,,348.95,0
$ODBNAV,20260127,140900,-8.7385944,42.2295055,297.7,0,,258.66,0
$ODBNAV,20260127,141000,-8.7385955,42.2295057,298.07,0,,118.77,0
$ODBNAV,20260127,141100,-8.7385966,42.229506,298.19,0,,4.37,0
$ODBNAV,20260127,141200,-8.7385942,42.229506,297.69,0,,0.72,0
$ODBNAV,20260127,141300,-8.7385954,42.2295059,297.6,0,,144.37,0
$ODBNAV,20260127,141400,-8.738596,42.2295062,297.72,0,,286.4,0
$ODBNAV,20260127,141500,-8.7385966,42.2295059,298.26,0,,118.42,0
$ODBNAV,20260127,141600,-8.738596,42.2295062,298.26,0,,59.83,0
$ODBNAV,20260127,141700,-8.7385957,42.2295058,297.91,0,,196.99,0
$ODBNAV,20260127,141800,-8.7385954,42.2295061,297.84,0,,151.46,0
$ODBNAV,20260127,141900,-8.7385942,42.2295057,297.59,0,,121.08,0
$ODBNAV,20260127,142000,-8.7385954,42.2295062,297.99,0,,130.14,0
$ODBNAV,20260127,142100,-8.7385954,42.2295061,297.96,0,,120.01,0
$ODBNAV,20260127,142200,-8.7385953,42.2295055,297.8,0,,8.58,0
$ODBNAV,20260127,142300,-8.7385949,42.229506,297.55,0,,90.62,0
$ODBNAV,20260127,142400,-8.7385955,42.2295058,297.88,0,,324.42,0
$ODBNAV,20260127,142500,-8.7385957,42.2295061,297.85,0,,266.2,0
$ODBNAV,20260127,142600,-8.738596,42.229506,297.97,0,,26.54,0
$ODBNAV,20260127,142700,-8.738596,42.2295065,297.94,0,,96.27,0
$ODBNAV,20260127,142800,-8.7385952,42.2295058,297.74,0,,313.89,0
$ODBNAV,20260127,142900,-8.7385958,42.229506,298.05,0,,63.17,0
$ODBNAV,20260127,143000,-8.7385964,42.2295058,298.22,0,,84.72,0
$ODBNAV,20260127,143100,-8.7385964,42.2295059,298.12,0,,45.98,0
$ODBNAV,20260127,143200,-8.7385966,42.2295063,298.39,0,,149.88,0
$ODBNAV,20260127,143300,-8.7385969,42.2295061,298.4,0,,170.96,0
$ODBNAV,20260127,143400,-8.7385955,42.229506,297.93,0,,324.75,0
$ODBNAV,20260127,143500,-8.7385968,42.2295064,298.61,0,,245.32,0
$ODBNAV,20260127,143600,-8.7385955,42.2295058,298.33,0,,40.8,0
$ODBNAV,20260127,143700,-8.7385962,42.2295059,298.2,0,,230.64,0
$ODBNAV,20260127,143800,-8.7385966,42.2295059,298.41,0,,230.07,0
$ODBNAV,20260127,143900,-8.7385954,42.2295054,297.8,0,,347.27,0
$ODBNAV,20260127,144000,-8.7385955,42.2295057,297.9,0,,133.11,0
$ODBNAV,20260127,144100,-8.7385967,42.2295059,298.07,0,,82.64,0
$ODBNAV,20260127,144200,-8.7385949,42.2295061,297.86,0,,54.56,0
$ODBNAV,20260127,144300,-8.7385963,42.229506,297.93,0,,99.58,0
$ODBNAV,20260127,144400,-8.7385964,42.2295054,298.26,0,,331.89,0
$ODBNAV,20260127,144500,-8.7385964,42.2295055,298.17,0,,152.07,0
$ODBNAV,20260127,144600,-8.7385966,42.2295056,298.05,0,,36.24,0
$ODBNAV,20260127,144700,-8.7385957,42.2295052,297.92,0,,54.79,0
$ODBNAV,20260127,144800,-8.7385969,42.2295055,298.28,0,,102.89,0
$ODBNAV,20260127,144900,-8.7385955,42.2295057,297.95,0,,66.38,0
$ODBNAV,20260127,145000,-8.7385965,42.2295059,298.11,0,,69.85,0
$ODBNAV,20260127,145100,-8.7385962,42.2295055,297.98,0,,294.42,0
$ODBNAV,20260127,145200,-8.7385958,42.2295055,297.84,0,,157.22,0
$ODBNAV,20260127,145300,-8.7385966,42.2295054,298.14,0,,22,0
$ODBNAV,20260127,145400,-8.7385955,42.2295057,298.15,0,,53.4,0
$ODBNAV,20260127,145500,-8.7385966,42.2295057,298.24,0,,141.27,0
$ODBNAV,20260127,145600,-8.7385957,42.2295057,298.18,0,,137.35,0
$ODBNAV,20260127,145700,-8.7385958,42.2295055,298.23,0,,148.2,0
$ODBNAV,20260127,145800,-8.7385969,42.2295056,298.34,0,,195.76,0
$ODBNAV,20260127,145900,-8.7385951,42.2295052,297.85,0,,76.76,0
$ODBNAV,20260127,150000,-8.7385965,42.2295053,298.21,0,,132.53,0
$ODBNAV,20260127,150100,-8.7385957,42.2295051,298.09,0,,61.25,0
$ODBNAV,20260127,150200,-8.7385966,42.2295052,298.16,0,,72.04,0
$ODBNAV,20260127,150300,-8.7385946,42.2295055,297.85,0,,124.01,0
$ODBNAV,20260127,150400,-8.7385958,42.2295053,298.08,0,,165.44,0
$ODBNAV,20260127,150500,-8.7385961,42.2295055,298.17,0,,210.11,0
$ODBNAV,20260127,150600,-8.7385962,42.2295054,298.31,0,,59.02,0
$ODBNAV,20260127,150700,-8.7385957,42.2295052,297.98,0,,275.39,0
$ODBNAV,20260127,150800,-8.7385955,42.2295053,297.95,0,,318.68,0
$ODBNAV,20260127,150900,-8.7385958,42.229505,297.98,0,,279.71,0
$ODBNAV,20260127,151000,-8.7385961,42.2295054,298.22,0,,149.18,0
$ODBNAV,20260127,151100,-8.7385957,42.2295053,297.84,0,,277.3,0
$ODBNAV,20260127,151200,-8.7385956,42.2295053,297.81,0,,128.28,0
$ODBNAV,20260127,151300,-8.7385962,42.2295052,297.98,0,,31.39,0
$ODBNAV,20260127,151400,-8.7385958,42.2295053,298,0,,225.51,0
$ODBNAV,20260127,151500,-8.7385951,42.2295053,297.66,0,,41.8,0
$ODBNAV,20260127,151600,-8.7385958,42.2295053,298.01,0,,230.92,0
$ODBNAV,20260127,151700,-8.7385953,42.2295055,297.79,0,,227,0
$ODBNAV,20260127,151800,-8.7385959,42.2295053,297.92,0,,125.67,0
$ODBNAV,20260127,151900,-8.7385959,42.2295053,298.19,0,,116.51,0
$ODBNAV,20260127,152000,-8.7385961,42.2295056,298.19,0,,302.86,0
$ODBNAV,20260127,152100,-8.7385958,42.2295051,298.12,0,,256.53,0
$ODBNAV,20260127,152200,-8.7385961,42.2295053,297.99,0,,16.5,0
$ODBNAV,20260127,152300,-8.7385962,42.2295056,298.11,0,,294.22,0
$ODBNAV,20260127,152400,-8.7385954,42.2295052,298.05,0,,90.4,0
$ODBNAV,20260127,152500,-8.7385959,42.2295051,298.13,0,,137.77,0
$ODBNAV,20260127,152600,-8.7385962,42.2295054,298.29,0,,84.51,0
$ODBNAV,20260127,152700,-8.738596,42.2295051,298.2,0,,288.89,0
$ODBNAV,20260127,152800,-8.738596,42.2295052,298.27,0,,350.2,0
$ODBNAV,20260127,152900,-8.7385959,42.2295056,298.22,0,,259.48,0
$ODBNAV,20260127,153000,-8.7385958,42.2295053,298.17,0,,208.53,0
$ODBNAV,20260127,153100,-8.7385963,42.2295053,298.24,0,,226.25,0
$ODBNAV,20260127,153200,-8.7385962,42.2295054,298.27,0,,143.16,0
$ODBNAV,20260127,153300,-8.7385966,42.2295058,298.1,0,,1.14,0
$ODBNAV,20260127,153400,-8.7385953,42.2295058,297.79,0,,213.14,0
$ODBNAV,20260127,153500,-8.7385962,42.2295056,298.21,0,,293.85,0
$ODBNAV,20260127,153600,-8.7385961,42.2295057,298.06,0,,292.07,0
$ODBNAV,20260127,153700,-8.7385962,42.2295054,298.01,0,,201.61,0
$ODBNAV,20260127,153800,-8.7385961,42.2295058,298.08,0,,284.55,0
$ODBNAV,20260127,153900,-8.7385958,42.2295058,297.9,0,,271.85,0
$ODBNAV,20260127,154000,-8.7385955,42.2295056,297.76,0,,71.99,0
$ODBNAV,20260127,154100,-8.7385952,42.2295056,297.64,0,,201.1,0
$ODBNAV,20260127,154200,-8.7385966,42.2295054,298.1,0,,253.03,0
$ODBNAV,20260127,154300,-8.7385959,42.2295054,297.94,0,,273.51,0
$ODBNAV,20260127,154400,-8.7385961,42.2295058,297.94,0,,310.63,0
$ODBNAV,20260127,154500,-8.7385963,42.2295058,297.92,0,,123.63,0
$ODBNAV,20260127,154600,-8.7385961,42.2295059,297.63,0,,101.81,0
$ODBNAV,20260127,154700,-8.7385956,42.2295059,297.85,0,,292.51,0
$ODBNAV,20260127,154800,-8.7385957,42.2295059,297.66,0,,93.9,0
$ODBNAV,20260127,154900,-8.738596,42.229506,297.93,0,,290.9,0
$ODBNAV,20260127,155000,-8.7385962,42.2295063,297.92,0,,204.85,0
$ODBNAV,20260127,155100,-8.738596,42.2295058,297.89,0,,202.27,0
$ODBNAV,20260127,155200,-8.7385952,42.2295057,297.7,0,,205.49,0
$ODBNAV,20260127,155300,-8.7385964,42.2295057,297.75,0,,104.69,0
$ODBNAV,20260127,155400,-8.7385952,42.2295058,297.56,0,,172.43,0
$ODBNAV,20260127,155500,-8.7385949,42.229506,297.6,0,,44.04,0
$ODBNAV,20260127,155600,-8.7385961,42.2295058,297.83,0,,91.95,0
$ODBNAV,20260127,155700,-8.7385957,42.2295057,297.69,0,,278.4,0
$ODBNAV,20260127,155800,-8.7385965,42.2295058,298.18,0,,246.25,0
$ODBNAV,20260127,155900,-8.7385969,42.229506,297.97,0,,255.5,0
$ODBNAV,20260127,160000,-8.7385957,42.2295063,297.82,0,,309.82,0
$ODBNAV,20260127,160100,-8.7385952,42.2295058,297.56,0,,104.37,0
$ODBNAV,20260127,160200,-8.7385964,42.229506,297.64,0,,112.14,0
$ODBNAV,20260127,160300,-8.7385963,42.229506,297.8,0,,64.06,0
$ODBNAV,20260127,160400,-8.7385957,42.229506,297.8,0,,86.36,0
$ODBNAV,20260127,160500,-8.7385966,42.2295062,298.09,0,,314.75,0
$ODBNAV,20260127,160600,-8.7385958,42.2295059,297.78,0,,193.07,0
$ODBNAV,20260127,160700,-8.7385974,42.2295058,298.15,0,,194.64,0
$ODBNAV,20260127,160800,-8.7385963,42.2295057,298,0,,288.75,0
$ODBNAV,20260127,160900,-8.7385963,42.2295059,297.92,0,,231.46,0
$ODBNAV,20260127,161000,-8.738596,42.2295061,297.71,0,,303.35,0
$ODBNAV,20260127,161100,-8.7385956,42.2295059,297.96,0,,41.76,0
$ODBNAV,20260127,161200,-8.7385965,42.2295063,298.07,0,,288.72,0
$ODBNAV,20260127,161300,-8.7385957,42.2295058,297.87,0,,83.23,0
$ODBNAV,20260127,161400,-8.7385957,42.2295058,297.76,0,,181.17,0
$ODBNAV,20260127,161500,-8.7385966,42.2295058,298.13,0,,319.32,0
$ODBNAV,20260127,161600,-8.738596,42.2295059,298.09,0,,253.55,0
$ODBNAV,20260127,161700,-8.7385969,42.2295058,297.96,0,,221.33,0
$ODBNAV,20260127,161800,-8.7385958,42.229505,297.45,0,,152.91,0
$ODBNAV,20260127,161900,-8.7385973,42.229506,297.93,0,,128.97,0
$ODBNAV,20260127,162000,-8.7385954,42.2295055,297.62,0,,287.49,0
$ODBNAV,20260127,162100,-8.7385961,42.2295059,297.85,0,,53.56,0
$ODBNAV,20260127,162200,-8.7385955,42.2295056,297.68,0,,193.48,0
$ODBNAV,20260127,162300,-8.7385952,42.2295052,297.54,0,,2.98,0
$ODBNAV,20260127,162400,-8.7385969,42.2295055,297.86,0,,226.79,0
$ODBNAV,20260127,162500,-8.7385953,42.2295049,297.5,0,,245.92,0
$ODBNAV,20260127,162600,-8.7385973,42.229506,297.66,0,,207.48,0
$ODBNAV,20260127,162700,-8.7385965,42.2295056,297.69,0,,274.69,0
$ODBNAV,20260127,162800,-8.7385964,42.2295055,297.78,0,,276.47,0
$ODBNAV,20260127,162900,-8.7385985,42.2295062,297.38,0,,192.22,0
$ODBNAV,20260127,163000,-8.7385948,42.2295054,297.53,0,,293.45,0
$ODBNAV,20260127,163100,-8.7385969,42.2295058,298.13,0,,189.89,0
$ODBNAV,20260127,163200,-8.7385953,42.2295057,297.68,0,,117.01,0
$ODBNAV,20260127,163300,-8.7385969,42.2295057,298.05,0,,272.47,0
$ODBNAV,20260127,163400,-8.7385957,42.2295057,297.78,0,,104.35,0
$ODBNAV,20260127,163500,-8.7385971,42.2295059,297.95,0,,339.41,0
$ODBNAV,20260127,163600,-8.7385965,42.2295053,298,0,,21.01,0
$ODBNAV,20260127,163700,-8.7385969,42.2295059,298.03,0,,202.3,0
$ODBNAV,20260127,163800,-8.7385967,42.2295048,297.65,0,,313.97,0
$ODBNAV,20260127,163900,-8.7385974,42.2295057,298.18,0,,140.45,0
$ODBNAV,20260127,164000,-8.7385969,42.2295058,298.18,0,,290.57,0
$ODBNAV,20260127,164100,-8.7385971,42.2295058,298.17,0,,117.41,0
$ODBNAV,20260127,164200,-8.7385957,42.2295053,297.64,0,,90.13,0
$ODBNAV,20260127,164300,-8.738597,42.2295062,298.37,0,,256.7,0
$ODBNAV,20260127,164400,-8.7385964,42.2295058,298.2,0,,322.75,0
$ODBNAV,20260127,164500,-8.7385971,42.2295058,297.93,0,,340.02,0
$ODBNAV,20260127,164600,-8.7385965,42.2295059,298.12,0,,203.55,0
$ODBNAV,20260127,164700,-8.7385954,42.229506,297.75,0,,324.03,0
$ODBNAV,20260127,164800,-8.7385955,42.2295056,297.57,0,,108.11,0
$ODBNAV,20260127,164900,-8.7385955,42.2295056,297.8,0,,328.76,0
$ODBNAV,20260127,165000,-8.7385958,42.2295055,297.73,0,,322.98,0
$ODBNAV,20260127,165100,-8.7385961,42.2295054,297.92,0,,183.78,0
$ODBNAV,20260127,165200,-8.7385954,42.2295054,297.72,0,,168.86,0
$ODBNAV,20260127,165300,-8.7385965,42.2295054,297.99,0,,203.64,0
$ODBNAV,20260127,165400,-8.7385961,42.2295058,297.84,0,,283.84,0
$ODBNAV,20260127,165500,-8.7385964,42.2295057,297.93,0,,349.99,0
$ODBNAV,20260127,165600,-8.7385966,42.2295058,298.14,0,,339.8,0
$ODBNAV,20260127,165700,-8.7385967,42.2295053,298.06,0,,319.78,0
$ODBNAV,20260127,165800,-8.7385972,42.2295055,298.18,0,,75.12,0
$ODBNAV,20260127,165900,-8.7385957,42.2295053,297.69,0,,340.69,0
$ODBNAV,20260127,170000,-8.7385969,42.2295059,297.83,0,,302,0
$ODBNAV,20260127,170200,-8.7385964,42.2295055,297.68,0,,229.15,0
$ODBNAV,20260127,170300,-8.7385966,42.2295055,297.69,0,,113.98,0
$ODBNAV,20260127,170400,-8.7385958,42.2295051,297.55,0,,32.71,0
$ODBNAV,20260127,170500,-8.738598,42.229506,297.72,0,,323.87,0
$ODBNAV,20260127,170600,-8.7385962,42.2295053,297.58,0,,263.74,0
$ODBNAV,20260127,170700,-8.7385973,42.2295059,297.75,0,,263,0
$ODBNAV,20260127,170800,-8.738597,42.2295055,297.74,0,,176.6,0
$ODBNAV,20260127,170900,-8.7385976,42.2295055,297.84,0,,329.73,0
$ODBNAV,20260127,171000,-8.7385976,42.2295058,297.68,0,,131.46,0
$ODBNAV,20260127,171100,-8.7385966,42.2295053,297.67,0,,282.03,0
$ODBNAV,20260127,171200,-8.7385961,42.2295055,297.54,0,,116.15,0
$ODBNAV,20260127,171300,-8.7385967,42.2295056,297.8,0,,63.13,0
$ODBNAV,20260127,171400,-8.738596,42.2295052,297.61,0,,318.1,0
$ODBNAV,20260127,171500,-8.738598,42.229506,297.76,0,,244.58,0
$ODBNAV,20260127,171600,-8.7385961,42.2295058,297.67,0,,65.84,0
$ODBNAV,20260127,171700,-8.7385983,42.2295057,297.9,0,,204.43,0
$ODBNAV,20260127,171800,-8.7385969,42.2295055,297.82,0,,40.03,0
$ODBNAV,20260127,171900,-8.7385969,42.2295058,297.72,0,,86.06,0
$ODBNAV,20260127,172000,-8.7385965,42.229506,297.71,0,,102.93,0
$ODBNAV,20260127,172100,-8.7385975,42.2295057,297.8,0,,187.3,0
$ODBNAV,20260127,172200,-8.738596,42.2295051,297.58,0,,336.86,0
$ODBNAV,20260127,172300,-8.7385967,42.2295056,297.64,0,,337.91,0
$ODBNAV,20260127,172400,-8.7385961,42.2295056,297.64,0,,235.82,0
$ODBNAV,20260127,172500,-8.7385967,42.2295053,297.63,0,,234.75,0
$ODBNAV,20260127,172600,-8.7385972,42.2295059,297.87,0,,149.17,0
$ODBNAV,20260127,172700,-8.7385967,42.2295058,297.78,0,,55.86,0
$ODBNAV,20260127,172800,-8.7385971,42.2295058,297.83,0,,337.13,0
$ODBNAV,20260127,172900,-8.7385972,42.2295049,297.38,0,,117.94,0
$ODBNAV,20260127,173000,-8.7385981,42.2295055,297.92,0,,357.64,0
$ODBNAV,20260127,173100,-8.738597,42.2295057,297.57,0,,87.08,0
$ODBNAV,20260127,173200,-8.7385977,42.2295062,297.66,0,,223.98,0
$ODBNAV,20260127,173300,-8.7385973,42.2295062,297.79,0,,297.13,0
$ODBNAV,20260127,173400,-8.7385974,42.2295059,297.91,0,,6.01,0
$ODBNAV,20260127,173500,-8.7385967,42.2295059,297.66,0,,43.03,0
$ODBNAV,20260127,173600,-8.7385979,42.229506,297.81,0,,279.94,0
$ODBNAV,20260127,173700,-8.7385969,42.2295057,297.69,0,,204.71,0
$ODBNAV,20260127,173800,-8.7385974,42.2295061,297.6,0,,104.82,0
$ODBNAV,20260127,173900,-8.738597,42.2295054,297.49,0,,267.52,0
$ODBNAV,20260127,174000,-8.738598,42.2295056,297.53,0,,154.26,0
$ODBNAV,20260127,174100,-8.738597,42.2295047,297.35,0,,152.12,0
$ODBNAV,20260127,174200,-8.7385989,42.2295061,297.84,0,,115.77,0
$ODBNAV,20260127,174300,-8.7385969,42.2295045,297.33,0,,80.6,0
$ODBNAV,20260127,174400,-8.7385995,42.2295063,297.54,0,,212.92,0
$ODBNAV,20260127,174500,-8.7385981,42.2295044,297.46,0,,17.82,0
$ODBNAV,20260127,174600,-8.7385995,42.2295053,297.2,0,,75.83,0
$ODBNAV,20260127,174700,-8.738598,42.2295054,297.8,0,,289.17,0
$ODBNAV,20260127,174800,-8.738596,42.2295046,297.61,0,,120.69,0
$ODBNAV,20260127,174900,-8.7386006,42.2295073,297.57,0,,309.97,0
$ODBNAV,20260127,175000,-8.7385969,42.2295043,297.17,0,,278.25,0
$ODBNAV,20260127,175100,-8.7385998,42.2295063,297.61,0,,294.18,0
$ODBNAV,20260127,175200,-8.7385978,42.2295053,297.38,0,,124.69,0
$ODBNAV,20260127,175300,-8.7385986,42.2295055,297.61,0,,47.65,0
$ODBNAV,20260127,175400,-8.7385988,42.2295062,297.75,0,,104.33,0
$ODBNAV,20260127,175500,-8.738598,42.2295055,297.51,0,,151.17,0
$ODBNAV,20260127,175600,-8.7385976,42.2295058,297.65,0,,39.67,0
$ODBNAV,20260127,175700,-8.7385983,42.2295062,297.86,0,,245.3,0
$ODBNAV,20260127,175800,-8.7385968,42.2295059,297.6,0,,338.73,0
$ODBNAV,20260127,175900,-8.7385981,42.2295061,297.89,0,,30.7,0
$ODBNAV,20260127,180000,-8.7385974,42.229506,297.71,0,,309.98,0
$ODBNAV,20260127,180100,-8.7385978,42.2295064,297.66,0,,290.7,0
$ODBNAV,20260127,180200,-8.7385978,42.2295061,297.77,0,,226.36,0
$ODBNAV,20260127,180300,-8.7385972,42.2295058,297.72,0,,134.88,0
$ODBNAV,20260127,180400,-8.7385987,42.2295061,297.91,0,,340.42,0
$ODBNAV,20260127,180500,-8.738597,42.2295059,297.65,0,,38.24,0
$ODBNAV,20260127,180600,-8.7385979,42.2295063,297.74,0,,352.15,0
$ODBNAV,20260127,180700,-8.7385975,42.2295061,297.71,0,,329.71,0
$ODBNAV,20260127,180800,-8.7385986,42.2295044,297.31,0,,7.14,0
$ODBNAV,20260127,180900,-8.7385987,42.2295057,297.58,0,,21.64,0
$ODBNAV,20260127,181000,-8.7385975,42.2295059,297.66,0,,43.28,0
$ODBNAV,20260127,181100,-8.7385988,42.2295062,297.79,0,,101.49,0
$ODBNAV,20260127,181200,-8.7385984,42.2295064,297.73,0,,307.89,0
$ODBNAV,20260127,181300,-8.7385987,42.2295061,297.9,0,,97.13,0
$ODBNAV,20260127,181400,-8.7385991,42.2295065,297.89,0,,317.52,0
$ODBNAV,20260127,181500,-8.7385982,42.229506,297.67,0,,190.36,0
$ODBNAV,20260127,181600,-8.7386008,42.2295069,297.71,0,,1.72,0
$ODBNAV,20260127,181700,-8.738598,42.2295059,297.66,0,,168.37,0
$ODBNAV,20260127,181800,-8.7385992,42.2295064,297.67,0,,268.27,0
$ODBNAV,20260127,181900,-8.7385981,42.2295062,297.68,0,,324.57,0
$ODBNAV,20260127,182000,-8.7385993,42.2295066,297.97,0,,262.59,0
$ODBNAV,20260127,182100,-8.7385998,42.2295069,297.74,0,,330.14,0
$ODBNAV,20260127,182200,-8.7385983,42.2295065,297.7,0,,194.75,0
$ODBNAV,20260127,182300,-8.7386003,42.2295073,297.66,0,,35.46,0
$ODBNAV,20260127,182400,-8.7385981,42.2295053,297.52,0,,288.7,0
$ODBNAV,20260127,182500,-8.7386005,42.2295067,297.52,0,,147.98,0
$ODBNAV,20260127,182600,-8.7385994,42.2295065,297.84,0,,288.78,0
$ODBNAV,20260127,182700,-8.7385991,42.2295066,297.71,0,,238.59,0
$ODBNAV,20260127,182800,-8.7385988,42.2295065,297.64,0,,121.67,0
$ODBNAV,20260127,182900,-8.7385988,42.2295064,297.64,0,,318.86,0
$ODBNAV,20260127,183000,-8.7385988,42.2295063,297.67,0,,111.74,0
$ODBNAV,20260127,183100,-8.7385994,42.2295066,297.75,0,,11.83,0
$ODBNAV,20260127,183200,-8.738599,42.2295066,297.63,0,,244.52,0
$ODBNAV,20260127,183300,-8.7385984,42.2295067,297.71,0,,44.75,0
$ODBNAV,20260127,183400,-8.7386002,42.2295071,297.85,0,,289.41,0
$ODBNAV,20260127,183500,-8.7385982,42.2295061,297.54,0,,123.89,0
$ODBNAV,20260127,183600,-8.7386003,42.229507,297.8,0,,144.59,0
$ODBNAV,20260127,183700,-8.7385983,42.2295061,297.54,0,,144.66,0
$ODBNAV,20260127,183800,-8.7386003,42.229507,297.64,0,,357.42,0
$ODBNAV,20260127,183900,-8.7385989,42.2295063,297.64,0,,251.06,0
$ODBNAV,20260127,184000,-8.7385991,42.2295067,297.68,0,,107.69,0
$ODBNAV,20260127,184100,-8.7386009,42.2295067,297.62,0,,307.44,0
$ODBNAV,20260127,184200,-8.7385995,42.2295059,297.47,0,,287.92,0
$ODBNAV,20260127,184300,-8.7385995,42.229507,297.85,0,,165.08,0
$ODBNAV,20260127,184400,-8.7385986,42.2295062,297.52,0,,115.05,0
$ODBNAV,20260127,184500,-8.7385997,42.229507,297.65,0,,15.88,0
$ODBNAV,20260127,184600,-8.7385994,42.2295063,297.43,0,,274.02,0
$ODBNAV,20260127,184700,-8.7385998,42.2295066,297.51,0,,128.91,0
$ODBNAV,20260127,184800,-8.7386002,42.2295069,297.83,0,,137.24,0
$ODBNAV,20260127,184900,-8.7385985,42.2295063,297.64,0,,79.37,0
$ODBNAV,20260127,185000,-8.7385989,42.2295066,297.68,0,,267.04,0
$ODBNAV,20260127,185100,-8.7385993,42.2295066,297.74,0,,85.69,0
$ODBNAV,20260127,185200,-8.7385989,42.2295057,297.4,0,,14.2,0
$ODBNAV,20260127,185300,-8.7386002,42.2295066,297.57,0,,154.2,0
$ODBNAV,20260127,185400,-8.7385988,42.2295057,297.48,0,,246.27,0
$ODBNAV,20260127,185500,-8.7386005,42.2295065,297.56,0,,159.61,0
$ODBNAV,20260127,185600,-8.7386001,42.2295045,297.36,0,,315.51,0
$ODBNAV,20260127,185700,-8.7385987,42.2295051,297.51,0,,139.03,0
$ODBNAV,20260127,185800,-8.7386012,42.2295073,297.65,0,,236.9,0
$ODBNAV,20260127,185900,-8.7385984,42.2295057,297.36,0,,321.92,0
$ODBNAV,20260127,190000,-8.7386004,42.2295067,297.74,0,,69.86,0
$ODBNAV,20260127,190100,-8.7385986,42.2295064,297.66,0,,330.04,0
$ODBNAV,20260127,190200,-8.7386004,42.2295068,297.73,0,,187.06,0
$ODBNAV,20260127,190300,-8.7385991,42.2295058,297.49,0,,307.68,0
$ODBNAV,20260127,190400,-8.738601,42.2295072,297.67,0,,350.94,0
$ODBNAV,20260127,190500,-8.7385984,42.229505,297.27,0,,62.04,0
$ODBNAV,20260127,190600,-8.7386017,42.2295076,297.65,0,,279.47,0
$ODBNAV,20260127,190700,-8.738599,42.2295049,297.28,0,,304.05,0
$ODBNAV,20260127,190800,-8.7386016,42.2295071,297.57,0,,192.04,0
$ODBNAV,20260127,190900,-8.7386009,42.2295047,297.23,0,,326.75,0
$ODBNAV,20260127,191000,-8.7386013,42.2295061,297.39,0,,140.06,0
$ODBNAV,20260127,191100,-8.7386003,42.2295049,297.26,0,,23.57,0
$ODBNAV,20260127,191200,-8.7385998,42.229504,297.1,0,,197.17,0
$ODBNAV,20260127,191300,-8.7386007,42.2295072,297.76,0,,327.3,0
$ODBNAV,20260127,191400,-8.7386,42.2295048,297.16,0,,112.84,0
$ODBNAV,20260127,191500,-8.7386009,42.229507,297.6,0,,139.64,0
$ODBNAV,20260127,191600,-8.7385992,42.2295053,297.36,0,,33.83,0
$ODBNAV,20260127,191700,-8.7386001,42.2295051,297.34,0,,145.42,0
$ODBNAV,20260127,191800,-8.7386007,42.2295067,297.8,0,,251.41,0
$ODBNAV,20260127,191900,-8.7385998,42.2295049,297.25,0,,46.99,0
$ODBNAV,20260127,192000,-8.7386012,42.2295069,297.56,0,,267.11,0
$ODBNAV,20260127,192100,-8.7386004,42.2295052,297.28,0,,22.91,0
$ODBNAV,20260127,192200,-8.7385992,42.2295056,297.35,0,,232.84,0
$ODBNAV,20260127,192300,-8.7386002,42.2295063,297.41,0,,339.04,0
$ODBNAV,20260127,192400,-8.738601,42.2295055,297.22,0,,317.28,0
$ODBNAV,20260127,192500,-8.7386011,42.2295074,297.63,0,,143.58,0
$ODBNAV,20260127,192600,-8.7386,42.2295056,297.28,0,,327.12,0
$ODBNAV,20260127,192700,-8.7386004,42.229506,297.4,0,,269.3,0
$ODBNAV,20260127,192800,-8.738601,42.2295064,297.37,0,,202.02,0
$ODBNAV,20260127,192900,-8.7386007,42.2295069,297.5,0,,358.74,0
$ODBNAV,20260127,193000,-8.7386001,42.2295047,297.21,0,,141.14,0
$ODBNAV,20260127,193100,-8.7386007,42.2295069,297.55,0,,113.31,0
$ODBNAV,20260127,193200,-8.7385999,42.2295048,297.21,0,,313.9,0
$ODBNAV,20260127,193300,-8.7386004,42.2295059,297.44,0,,140.53,0
$ODBNAV,20260127,193400,-8.7386002,42.2295054,297.3,0,,337.46,0
$ODBNAV,20260127,193500,-8.7385998,42.2295049,297.24,0,,195.34,0
$ODBNAV,20260127,193600,-8.7386004,42.2295064,297.49,0,,30.57,0
$ODBNAV,20260127,193700,-8.738601,42.2295041,297.12,0,,198.28,0
$ODBNAV,20260127,193800,-8.7386003,42.2295064,297.51,0,,359.4,0
$ODBNAV,20260127,193900,-8.7385998,42.2295043,297.21,0,,31.15,0
$ODBNAV,20260127,194000,-8.7385999,42.2295061,297.46,0,,138.16,0
$ODBNAV,20260127,194100,-8.7385998,42.2295057,297.35,0,,349.47,0
$ODBNAV,20260127,194200,-8.7385994,42.2295058,297.32,0,,65.61,0
$ODBNAV,20260127,194300,-8.7386,42.2295064,297.46,0,,50.88,0
$ODBNAV,20260127,194400,-8.7385987,42.2295051,297.27,0,,279.8,0
$ODBNAV,20260127,194500,-8.7386021,42.2295073,297.43,0,,72.49,0
$ODBNAV,20260127,194600,-8.738599,42.2295046,297.11,0,,66.03,0
$ODBNAV,20260127,194700,-8.7386016,42.2295065,297.33,0,,312.11,0
$ODBNAV,20260127,194800,-8.7385998,42.2295052,297.21,0,,290.3,0
$ODBNAV,20260127,194900,-8.7386025,42.2295067,297.25,0,,98.79,0
$ODBNAV,20260127,195000,-8.7386005,42.2295053,297.31,0,,10.37,0
$ODBNAV,20260127,195100,-8.7386007,42.2295054,297.26,0,,156.34,0
$ODBNAV,20260127,195200,-8.7386009,42.2295061,297.36,0,,330.57,0
$ODBNAV,20260127,195300,-8.7386006,42.2295054,297.25,0,,141.47,0
$ODBNAV,20260127,195400,-8.7386,42.2295061,297.4,0,,215.02,0
$ODBNAV,20260127,195500,-8.7385994,42.2295057,297.37,0,,101.18,0
$ODBNAV,20260127,195600,-8.7386007,42.229506,297.33,0,,315.9,0
$ODBNAV,20260127,195700,-8.7385999,42.2295052,297.25,0,,121.8,0
$ODBNAV,20260127,195800,-8.7386003,42.2295057,297.29,0,,327.89,0
$ODBNAV,20260127,195900,-8.7386,42.2295051,297.19,0,,350.89,0
$ODBNAV,20260127,200000,-8.7386008,42.2295063,297.38,0,,309.91,0
$ODBNAV,20260127,200100,-8.7386011,42.229505,297.18,0,,213.29,0
$ODBNAV,20260127,200200,-8.7385999,42.2295058,297.33,0,,128.15,0
$ODBNAV,20260127,200300,-8.7386002,42.2295055,297.2,0,,263.89,0
$ODBNAV,20260127,200400,-8.7386012,42.2295063,297.27,0,,96.05,0
$ODBNAV,20260127,200500,-8.7385997,42.229506,297.33,0,,287.17,0
$ODBNAV,20260127,200600,-8.7386021,42.2295064,297.26,0,,312.58,0
$ODBNAV,20260127,200700,-8.7385994,42.229505,297.06,0,,122.05,0
$ODBNAV,20260127,200800,-8.7386022,42.2295072,297.35,0,,138.01,0
$ODBNAV,20260127,200900,-8.7385991,42.2295049,297.21,0,,5.86,0
$ODBNAV,20260127,201000,-8.7386016,42.2295061,297.22,0,,122.85,0
$ODBNAV,20260127,201100,-8.7385999,42.2295056,297.37,0,,341.34,0
$ODBNAV,20260127,201200,-8.7386009,42.2295059,297.21,0,,137.29,0
$ODBNAV,20260127,201300,-8.7386011,42.2295064,297.33,0,,5.36,0
$ODBNAV,20260127,201400,-8.7385997,42.2295051,297.2,0,,249.98,0
$ODBNAV,20260127,201500,-8.7386006,42.2295064,297.39,0,,256.12,0
$ODBNAV,20260127,201600,-8.7385997,42.2295057,297.27,0,,305.64,0
$ODBNAV,20260127,201700,-8.7386023,42.2295065,297.22,0,,294.71,0
$ODBNAV,20260127,201800,-8.7385997,42.2295054,297.25,0,,338.6,0
$ODBNAV,20260127,201900,-8.7386018,42.2295068,297.39,0,,84.27,0
$ODBNAV,20260127,202000,-8.7385995,42.2295054,297.22,0,,324.66,0
$ODBNAV,20260127,202100,-8.7386015,42.2295069,297.42,0,,356.3,0
$ODBNAV,20260127,202200,-8.7386006,42.2295055,297.26,0,,126.95,0
$ODBNAV,20260127,202300,-8.7386011,42.2295056,297.26,0,,348.62,0
$ODBNAV,20260127,202400,-8.7386008,42.2295066,297.5,0,,115.41,0
$ODBNAV,20260127,202500,-8.7386008,42.2295057,297.19,0,,121.24,0
$ODBNAV,20260127,202600,-8.7386011,42.2295062,297.31,0,,241.2,0
$ODBNAV,20260127,202700,-8.7386008,42.2295062,297.35,0,,193.26,0
$ODBNAV,20260127,202800,-8.7386013,42.2295064,297.37,0,,6.61,0
$ODBNAV,20260127,202900,-8.7386008,42.2295063,297.31,0,,269.74,0
$ODBNAV,20260127,203000,-8.7386023,42.2295065,297.23,0,,116.58,0
$ODBNAV,20260127,203100,-8.7386006,42.2295057,297.28,0,,112.03,0
$ODBNAV,20260127,203200,-8.7386011,42.2295068,297.4,0,,109.17,0
$ODBNAV,20260127,203300,-8.7386,42.2295058,297.24,0,,242.82,0
$ODBNAV,20260127,203400,-8.7386018,42.2295067,297.4,0,,308.16,0
$ODBNAV,20260127,203500,-8.7386014,42.2295067,297.33,0,,167.68,0
$ODBNAV,20260127,203600,-8.7386018,42.2295067,297.35,0,,78.25,0
$ODBNAV,20260127,203700,-8.7386005,42.2295052,297.17,0,,159.73,0
$ODBNAV,20260127,203800,-8.738601,42.2295061,297.36,0,,157.52,0
$ODBNAV,20260127,203900,-8.7386006,42.2295063,297.4,0,,328.13,0
$ODBNAV,20260127,204000,-8.7386032,42.2295065,297.2,0,,6.13,0
$ODBNAV,20260127,204100,-8.7386008,42.2295058,297.27,0,,149.12,0
$ODBNAV,20260127,204200,-8.7386011,42.2295063,297.38,0,,185.79,0
$ODBNAV,20260127,204300,-8.7386017,42.2295072,297.43,0,,93.48,0
$ODBNAV,20260127,204400,-8.7386011,42.2295059,297.23,0,,195.37,0
$ODBNAV,20260127,204500,-8.7386023,42.2295069,297.28,0,,307.35,0
$ODBNAV,20260127,204600,-8.7386011,42.2295065,297.36,0,,123.16,0
$ODBNAV,20260127,204700,-8.7386005,42.2295066,297.41,0,,334.1,0
$ODBNAV,20260127,204800,-8.7386018,42.2295065,297.27,0,,237.18,0
$ODBNAV,20260127,204900,-8.7386011,42.2295063,297.27,0,,186.61,0
$ODBNAV,20260127,205000,-8.7386016,42.2295066,297.3,0,,303.38,0
$ODBNAV,20260127,205100,-8.7386018,42.2295069,297.29,0,,60.17,0
$ODBNAV,20260127,205200,-8.7386006,42.2295057,297.17,0,,305.88,0
$ODBNAV,20260127,205300,-8.7386022,42.2295064,297.18,0,,241.63,0
$ODBNAV,20260127,205400,-8.7386018,42.2295069,297.31,0,,118.61,0
$ODBNAV,20260127,205500,-8.7386014,42.2295064,297.31,0,,290.37,0
$ODBNAV,20260127,205600,-8.738602,42.2295063,297.26,0,,117.47,0
$ODBNAV,20260127,205700,-8.7386021,42.2295069,297.44,0,,305.73,0
$ODBNAV,20260127,205800,-8.7386009,42.2295056,297.17,0,,159.72,0
$ODBNAV,20260127,205900,-8.7386023,42.2295074,297.36,0,,114.06,0
$ODBNAV,20260127,210000,-8.7386014,42.2295063,297.18,0,,289.85,0
$ODBNAV,20260127,210100,-8.7386018,42.2295065,297.22,0,,219.4,0
$ODBNAV,20260127,210200,-8.7386017,42.2295068,297.33,0,,285.83,0
$ODBNAV,20260127,210300,-8.7386014,42.2295058,297.19,0,,135.43,0
$ODBNAV,20260127,210400,-8.7386018,42.2295069,297.35,0,,280.34,0
$ODBNAV,20260127,210500,-8.7386016,42.2295063,297.23,0,,208.78,0
$ODBNAV,20260127,210600,-8.7386025,42.2295066,297.23,0,,92.11,0
$ODBNAV,20260127,210700,-8.7386012,42.2295072,297.47,0,,312.78,0
$ODBNAV,20260127,210800,-8.7386014,42.2295067,297.37,0,,70.03,0
$ODBNAV,20260127,210900,-8.7386014,42.2295076,297.52,0,,309.09,0
$ODBNAV,20260127,211000,-8.7386011,42.2295071,297.43,0,,331.63,0
$ODBNAV,20260127,211100,-8.7386016,42.2295071,297.37,0,,130.73,0
$ODBNAV,20260127,211200,-8.7386014,42.2295075,297.5,0,,56.69,0
$ODBNAV,20260127,211300,-8.7386006,42.2295064,297.24,0,,180,0
$ODBNAV,20260127,211400,-8.7386018,42.2295072,297.37,0,,256.04,0
$ODBNAV,20260127,211500,-8.7386008,42.2295069,297.41,0,,117.28,0
$ODBNAV,20260127,211600,-8.7386019,42.229508,297.57,0,,252.85,0
$ODBNAV,20260127,211700,-8.7386011,42.2295063,297.23,0,,341.52,0
$ODBNAV,20260127,211800,-8.7386013,42.2295068,297.34,0,,122.42,0
$ODBNAV,20260127,211900,-8.7386015,42.2295072,297.41,0,,119.01,0
$ODBNAV,20260127,212000,-8.7386009,42.229507,297.38,0,,226.98,0
$ODBNAV,20260127,212100,-8.7386024,42.2295075,297.36,0,,238.45,0
$ODBNAV,20260127,212200,-8.738601,42.2295065,297.18,0,,145.58,0
$ODBNAV,20260127,212300,-8.7386019,42.2295075,297.46,0,,118.46,0
$ODBNAV,20260127,212400,-8.7386007,42.2295066,297.27,0,,268.28,0
$ODBNAV,20260127,212500,-8.7386009,42.2295069,297.36,0,,198.28,0
$ODBNAV,20260127,212600,-8.738602,42.2295073,297.37,0,,351.14,0
$ODBNAV,20260127,212700,-8.7386002,42.2295061,297.17,0,,241.63,0
$ODBNAV,20260127,212800,-8.7386018,42.2295077,297.47,0,,338.53,0
$ODBNAV,20260127,212900,-8.738601,42.2295063,297.27,0,,57.39,0
$ODBNAV,20260127,213000,-8.7386013,42.2295067,297.29,0,,224.53,0
$ODBNAV,20260127,213100,-8.7386013,42.2295072,297.44,0,,289.7,0
$ODBNAV,20260127,213200,-8.7386007,42.2295065,297.3,0,,147.75,0
$ODBNAV,20260127,213300,-8.7386024,42.2295078,297.41,0,,21.73,0
$ODBNAV,20260127,213400,-8.7386006,42.2295057,297.33,0,,105.85,0
$ODBNAV,20260127,213500,-8.7386029,42.2295071,297.25,0,,105.01,0
$ODBNAV,20260127,213600,-8.7386007,42.2295055,297.15,0,,301.63,0
$ODBNAV,20260127,213700,-8.7386026,42.2295067,297.2,0,,180.14,0
$ODBNAV,20260127,213800,-8.7386015,42.2295073,297.52,0,,28.51,0
$ODBNAV,20260127,213900,-8.7386003,42.2295051,297.18,0,,98.61,0
$ODBNAV,20260127,214000,-8.7386038,42.2295077,297.29,0,,158.06,0
$ODBNAV,20260127,214100,-8.7386013,42.2295061,297.14,0,,248.74,0
$ODBNAV,20260127,214200,-8.7386025,42.2295078,297.43,0,,234.22,0
$ODBNAV,20260127,214300,-8.7386005,42.2295057,297.14,0,,198.29,0
$ODBNAV,20260127,214400,-8.7386026,42.2295075,297.34,0,,144.28,0
$ODBNAV,20260127,214500,-8.7386021,42.2295073,297.34,0,,62.54,0
$ODBNAV,20260127,214600,-8.7386015,42.2295073,297.32,0,,344.24,0
$ODBNAV,20260127,214700,-8.738601,42.2295063,297.29,0,,16.67,0
$ODBNAV,20260127,214800,-8.7386013,42.2295072,297.49,0,,327.88,0
$ODBNAV,20260127,214900,-8.7386026,42.2295074,297.38,0,,340.18,0
$ODBNAV,20260127,215000,-8.7386005,42.229506,297.2,0,,121.54,0
$ODBNAV,20260127,215100,-8.7386018,42.229507,297.32,0,,163.29,0
$ODBNAV,20260127,215200,-8.7386016,42.2295067,297.3,0,,212.08,0
$ODBNAV,20260127,215300,-8.7386015,42.2295068,297.3,0,,156.93,0
$ODBNAV,20260127,215400,-8.7386013,42.2295071,297.35,0,,320.05,0
$ODBNAV,20260127,215500,-8.7386016,42.2295068,297.29,0,,65.2,0
$ODBNAV,20260127,215600,-8.7386019,42.2295074,297.34,0,,65.06,0
$ODBNAV,20260127,215700,-8.738602,42.2295072,297.34,0,,247.59,0
$ODBNAV,20260127,215800,-8.7386018,42.229507,297.28,0,,144.01,0
$ODBNAV,20260127,215900,-8.7386016,42.2295071,297.31,0,,188.54,0
$ODBNAV,20260127,220000,-8.7386017,42.2295067,297.27,0,,327.93,0
$ODBNAV,20260127,220100,-8.7386025,42.2295073,297.27,0,,251.39,0
$ODBNAV,20260127,220200,-8.7386012,42.2295066,297.24,0,,281.63,0
$ODBNAV,20260127,220300,-8.7386022,42.2295074,297.36,0,,120.54,0
$ODBNAV,20260127,220500,-8.738602,42.2295073,297.36,0,,348.81,0
$ODBNAV,20260127,220600,-8.7386018,42.2295067,297.34,0,,97.04,0
$ODBNAV,20260127,220700,-8.7386016,42.2295067,297.19,0.1,,299.5,0.1
$ODBNAV,20260127,220800,-8.7386021,42.2295068,297.24,0,,122.58,0
$ODBNAV,20260127,220900,-8.7386018,42.2295072,297.31,0,,292.95,0
$ODBNAV,20260127,221000,-8.7386017,42.2295073,297.38,0,,298.5,0
$ODBNAV,20260127,221100,-8.7386022,42.2295074,297.34,0,,77.58,0
$ODBNAV,20260127,221200,-8.7386012,42.2295069,297.35,0,,204.18,0
$ODBNAV,20260127,221300,-8.7386022,42.2295079,297.38,0,,146.22,0
$ODBNAV,20260127,221400,-8.7386015,42.2295069,297.28,0,,264.13,0
$ODBNAV,20260127,221500,-8.7386022,42.2295075,297.34,0,,180.26,0
$ODBNAV,20260127,221600,-8.7386011,42.229508,297.61,0,,132.4,0
$ODBNAV,20260127,221700,-8.738601,42.2295072,297.37,0,,260.58,0
$ODBNAV,20260127,221800,-8.7386015,42.2295068,297.31,0,,288.43,0
$ODBNAV,20260127,221900,-8.7386012,42.2295075,297.46,0,,65.1,0
$ODBNAV,20260127,222001,-8.7386019,42.2295069,297.25,0,,280.97,0
$ODBNAV,20260127,222101,-8.7386018,42.2295071,297.33,0,,315.75,0
$ODBNAV,20260127,222200,-8.7386013,42.2295068,297.3,0,,113.95,0
$ODBNAV,20260127,222300,-8.7386019,42.2295078,297.45,0,,131.91,0
$ODBNAV,20260127,222400,-8.7386019,42.2295079,297.58,0,,328.52,0
$ODBNAV,20260127,222501,-8.7385999,42.2295059,297.12,0,,317.69,0
$ODBNAV,20260127,222600,-8.738603,42.2295079,297.44,0,,101.86,0
$ODBNAV,20260127,222700,-8.7386007,42.2295059,297.2,0,,320.86,0
$ODBNAV,20260127,222801,-8.7386025,42.2295076,297.38,0,,264.77,0
$ODBNAV,20260127,222900,-8.7386012,42.2295063,297.28,0,,268.51,0
$ODBNAV,20260127,223000,-8.7386032,42.2295073,297.23,0,,197.25,0
$ODBNAV,20260127,223100,-8.7386018,42.2295071,297.34,0,,243.4,0
$ODBNAV,20260127,223200,-8.7386018,42.2295068,297.31,0,,214.49,0
$ODBNAV,20260127,223300,-8.7386025,42.2295072,297.34,0,,87.28,0
$ODBNAV,20260127,223400,-8.738601,42.2295063,297.16,0,,255.82,0
$ODBNAV,20260127,223500,-8.7386028,42.2295078,297.35,0,,282.3,0
$ODBNAV,20260127,223600,-8.7386011,42.2295065,297.26,0,,181.81,0
$ODBNAV,20260127,223700,-8.7386025,42.2295077,297.4,0,,304.55,0
$ODBNAV,20260127,223800,-8.7386012,42.2295065,297.23,0,,352.35,0
$ODBNAV,20260127,223900,-8.7386023,42.2295071,297.29,0,,197.24,0
$ODBNAV,20260127,224000,-8.7386019,42.2295072,297.36,0,,314.73,0
$ODBNAV,20260127,224100,-8.7386015,42.2295066,297.25,0,,85.52,0
$ODBNAV,20260127,224200,-8.7386028,42.2295072,297.27,0,,108.14,0
$ODBNAV,20260127,224300,-8.7386021,42.2295074,297.4,0,,17.18,0
$ODBNAV,20260127,224400,-8.7386014,42.229507,297.38,0,,121.99,0
$ODBNAV,20260127,224500,-8.7386018,42.229507,297.41,0,,187.09,0
$ODBNAV,20260127,224600,-8.7386019,42.2295075,297.43,0,,142.44,0
$ODBNAV,20260127,224700,-8.7386012,42.2295065,297.25,0,,207.47,0
$ODBNAV,20260127,224800,-8.7386023,42.2295075,297.35,0,,175.77,0
$ODBNAV,20260127,224900,-8.7386017,42.2295074,297.44,0,,357.69,0
$ODBNAV,20260127,225000,-8.738601,42.2295071,297.4,0,,313.05,0
$ODBNAV,20260127,225100,-8.7386017,42.2295065,297.26,0,,178.5,0
$ODBNAV,20260127,225200,-8.7386025,42.229507,297.27,0,,11.44,0
$ODBNAV,20260127,225300,-8.7386014,42.2295063,297.18,0,,93.09,0
$ODBNAV,20260127,225400,-8.7386013,42.229506,297.14,0,,111.88,0
$ODBNAV,20260127,225500,-8.7386014,42.2295072,297.49,0,,257.25,0
$ODBNAV,20260127,225600,-8.738601,42.229506,297.19,0,,103.46,0
$ODBNAV,20260127,225700,-8.738603,42.2295071,297.35,0.1,,299.19,0.1
$ODBNAV,20260127,225800,-8.7386005,42.2295056,297.28,0,,308.98,0
$ODBNAV,20260127,225900,-8.7386029,42.2295071,297.25,0,,167.41,0
$ODBNAV,20260127,230000,-8.7386015,42.2295066,297.21,0,,301.69,0
$ODBNAV,20260127,230100,-8.7386023,42.2295067,297.17,0,,139.64,0
$ODBNAV,20260127,230200,-8.7386023,42.2295064,297.23,0,,267.45,0
$ODBNAV,20260127,230300,-8.7386024,42.2295068,297.25,0,,113.29,0
$ODBNAV,20260127,230400,-8.7386014,42.2295065,297.24,0,,291.48,0
$ODBNAV,20260127,230500,-8.7386012,42.2295061,297.19,0,,132.83,0
$ODBNAV,20260127,230600,-8.7386028,42.2295076,297.36,0,,276.89,0
$ODBNAV,20260127,230700,-8.7386003,42.2295061,297.25,0,,153.27,0
$ODBNAV,20260127,230800,-8.7386025,42.2295069,297.28,0,,229.74,0
$ODBNAV,20260127,231000,-8.7386019,42.2295075,297.37,0,,165.48,0
$ODBNAV,20260127,231100,-8.7386014,42.229506,297.19,0,,325.44,0
$ODBNAV,20260127,231200,-8.7386024,42.2295073,297.29,0,,149.05,0
$ODBNAV,20260127,231300,-8.7386019,42.2295072,297.34,0,,169.36,0
$ODBNAV,20260127,231400,-8.7386022,42.2295068,297.23,0,,212.86,0
$ODBNAV,20260127,231500,-8.738601,42.2295062,297.17,0,,166.39,0
$ODBNAV,20260127,231600,-8.7386025,42.2295077,297.34,0,,145.13,0
$ODBNAV,20260127,231700,-8.7386008,42.2295067,297.35,0,,330.48,0
$ODBNAV,20260127,231800,-8.7386026,42.2295073,297.22,0,,108.21,0
$ODBNAV,20260127,231900,-8.7386003,42.2295062,297.28,0,,114.55,0
$ODBNAV,20260127,232100,-8.7386006,42.2295058,297.16,0,,312.67,0
$ODBNAV,20260127,232200,-8.7386017,42.2295078,297.49,0,,174.96,0
$ODBNAV,20260127,232300,-8.7386006,42.2295064,297.26,0,,277.98,0
$ODBNAV,20260127,232400,-8.7386022,42.2295072,297.3,0,,168.27,0
$ODBNAV,20260127,232500,-8.7386009,42.2295066,297.29,0,,256.67,0
$ODBNAV,20260127,232600,-8.7386024,42.2295075,297.37,0,,247.06,0
$ODBNAV,20260127,232700,-8.7386005,42.2295073,297.55,0,,208.2,0
$ODBNAV,20260127,232800,-8.7386018,42.229508,297.6,0,,160.31,0
$ODBNAV,20260127,232900,-8.7386032,42.229508,297.37,0,,328.58,0
$ODBNAV,20260127,233000,-8.7385996,42.229506,297.26,0,,80.94,0
$ODBNAV,20260127,233100,-8.7386025,42.2295083,297.54,0,,47.99,0
$ODBNAV,20260127,233200,-8.7385995,42.2295068,297.43,0,,152.6,0
$ODBNAV,20260127,233300,-8.7386028,42.2295087,297.56,0,,8.19,0
$ODBNAV,20260127,233400,-8.7386001,42.229507,297.65,0,,29.63,0
$ODBNAV,20260127,233500,-8.7386042,42.2295079,297.28,0,,76.82,0
$ODBNAV,20260127,233600,-8.738601,42.2295061,297.2,0,,309.78,0
$ODBNAV,20260127,233700,-8.7386025,42.2295076,297.34,0,,131,0
$ODBNAV,20260127,233800,-8.7386025,42.2295077,297.44,0,,315.89,0
$ODBNAV,20260127,233900,-8.7386012,42.2295065,297.24,0,,154.97,0
$ODBNAV,20260127,234000,-8.7386009,42.2295075,297.47,0,,260.79,0
$ODBNAV,20260127,234100,-8.7386005,42.2295065,297.35,0,,155.95,0
$ODBNAV,20260127,234200,-8.7386028,42.2295076,297.32,0,,262.06,0
$ODBNAV,20260127,234300,-8.7386009,42.2295076,297.43,0,,119.61,0
$ODBNAV,20260127,234400,-8.7386019,42.2295085,297.62,0,,126.92,0
$ODBNAV,20260127,234500,-8.7386019,42.2295083,297.62,0,,125.83,0
$ODBNAV,20260127,234600,-8.738602,42.2295076,297.53,0,,233.13,0
$ODBNAV,20260127,234700,-8.738602,42.229508,297.51,0,,54.25,0
$ODBNAV,20260127,234800,-8.7386025,42.2295075,297.31,0,,162.43,0
$ODBNAV,20260127,234900,-8.7386016,42.2295078,297.49,0,,315.54,0
$ODBNAV,20260127,235000,-8.7386001,42.2295076,297.6,0.1,,122.24,0.1
$ODBNAV,20260127,235100,-8.7386013,42.2295083,297.7,0,,8.04,0
$ODBNAV,20260127,235200,-8.7386001,42.2295077,297.64,0,,77.84,0
$ODBNAV,20260127,235300,-8.7386016,42.2295078,297.55,0.1,,135.71,0.1
$ODBNAV,20260127,235400,-8.7386013,42.2295077,297.52,0,,249.66,0
$ODBNAV,20260127,235500,-8.7386023,42.2295073,297.23,0,,1.86,0
$ODBNAV,20260127,235600,-8.7386014,42.2295064,297.17,0,,62.99,0
$ODBNAV,20260127,235700,-8.7386027,42.2295074,297.28,0,,197.05,0
$ODBNAV,20260127,235800,-8.7386012,42.2295081,297.63,0,,323.41,0
$ODBNAV,20260127,235900,-8.7386006,42.2295059,297.25,0.1,,107.33,0.1
$ODBNAV,20260128,000000,-8.7386019,42.2295071,297.35,0,,285.71,0
$ODBNAV,20260128,000100,-8.7386005,42.2295061,297.26,0,,106.05,0
$ODBNAV,20260128,000200,-8.7386016,42.2295067,297.34,0,,108.04,0
$ODBNAV,20260128,000300,-8.738602,42.2295068,297.23,0,,153.11,0
$ODBNAV,20260128,000400,-8.738601,42.2295071,297.41,0,,142.44,0
$ODBNAV,20260128,000500,-8.7386016,42.2295078,297.64,0,,232.65,0
$ODBNAV,20260128,000600,-8.7386017,42.2295062,297.1,0,,108.23,0
$ODBNAV,20260128,000700,-8.7386037,42.229507,297.13,0,,172.93,0
$ODBNAV,20260128,000800,-8.7385992,42.2295061,297.21,0,,17.46,0
$ODBNAV,20260128,000900,-8.7386025,42.2295069,297.25,0,,282.72,0
$ODBNAV,20260128,001000,-8.7386008,42.2295064,297.27,0,,265.5,0
$ODBNAV,20260128,001100,-8.738604,42.229507,297.1,0,,123.99,0
$ODBNAV,20260128,001200,-8.7386033,42.2295078,297.42,0,,43.82,0
$ODBNAV,20260128,001300,-8.7386021,42.2295048,296.91,0,,118.23,0
$ODBNAV,20260128,001400,-8.7386028,42.2295076,297.28,0,,141.28,0
$ODBNAV,20260128,001500,-8.7386004,42.2295072,297.57,0,,30.02,0
$ODBNAV,20260128,001600,-8.7386031,42.229507,297.17,0,,235.96,0
$ODBNAV,20260128,001700,-8.7386015,42.2295059,297.17,0,,145.13,0
$ODBNAV,20260128,001800,-8.7386021,42.2295077,297.42,0,,153.74,0
$ODBNAV,20260128,001900,-8.738603,42.2295077,297.27,0,,65.92,0
$ODBNAV,20260128,002000,-8.738601,42.229506,297.19,0,,77.51,0
$ODBNAV,20260128,002100,-8.7386011,42.2295062,297.3,0,,177.18,0
$ODBNAV,20260128,002200,-8.7386024,42.2295076,297.36,0,,57.93,0
$ODBNAV,20260128,002300,-8.7386017,42.2295065,297.23,0,,13.95,0
$ODBNAV,20260128,002400,-8.7386025,42.2295064,297.16,0,,242.17,0
$ODBNAV,20260128,002500,-8.7386013,42.2295072,297.36,0,,235.97,0
$ODBNAV,20260128,002600,-8.7386039,42.2295076,297.24,0,,196.22,0
$ODBNAV,20260128,002700,-8.7386008,42.2295071,297.37,0,,110.71,0
$ODBNAV,20260128,002800,-8.7386026,42.2295073,297.29,0,,224.93,0
$ODBNAV,20260128,002900,-8.7385999,42.2295073,297.64,0,,39.17,0
$ODBNAV,20260128,003000,-8.7386003,42.2295074,297.51,0,,267.74,0
$ODBNAV,20260128,003100,-8.7386027,42.2295078,297.32,0,,82.41,0
$ODBNAV,20260128,003200,-8.7386033,42.2295075,297.17,0,,83.56,0
$ODBNAV,20260128,003300,-8.7386023,42.2295079,297.38,0,,306.79,0
$ODBNAV,20260128,003400,-8.7386019,42.2295074,297.31,0,,240.24,0
$ODBNAV,20260128,003500,-8.7386032,42.2295076,297.36,0,,231.17,0
$ODBNAV,20260128,003600,-8.7385983,42.2295066,297.48,0,,95.73,0
$ODBNAV,20260128,003700,-8.7386036,42.2295083,297.29,0,,80.09,0
$ODBNAV,20260128,003800,-8.7385986,42.2295045,297.05,0,,100.22,0
$ODBNAV,20260128,003900,-8.7386043,42.2295067,297,0,,276.22,0
$ODBNAV,20260128,004000,-8.7385993,42.2295066,297.42,0,,330.75,0
$ODBNAV,20260128,004100,-8.7386018,42.2295044,296.9,0,,151.13,0
$ODBNAV,20260128,004200,-8.7386028,42.2295084,297.47,0,,178.73,0
$ODBNAV,20260128,004300,-8.7385978,42.2295056,297.19,0,,259.61,0
$ODBNAV,20260128,004400,-8.7386032,42.2295071,297.09,0,,153.57,0
$ODBNAV,20260128,004500,-8.7385986,42.2295063,297.57,0,,358.1,0
$ODBNAV,20260128,004600,-8.7386026,42.2295063,297,0,,140.33,0
$ODBNAV,20260128,004700,-8.7385999,42.2295068,297.67,0,,314.59,0
$ODBNAV,20260128,004800,-8.7386004,42.2295046,297.08,0,,92.63,0
$ODBNAV,20260128,004900,-8.7386001,42.2295073,297.53,0,,212.45,0
$ODBNAV,20260128,005000,-8.7385985,42.2295055,297.23,0,,325.24,0
$ODBNAV,20260128,005100,-8.7386027,42.2295076,297.24,0,,310.71,0
$ODBNAV,20260128,005200,-8.7386001,42.2295067,297.43,0,,109.91,0
$ODBNAV,20260128,005300,-8.7386033,42.2295072,297.09,0,,89.66,0
$ODBNAV,20260128,005400,-8.7386002,42.2295059,297.29,0,,99.95,0
$ODBNAV,20260128,005500,-8.7385999,42.2295066,297.36,0,,299.49,0
$ODBNAV,20260128,005600,-8.7386007,42.2295059,297.15,0,,103.07,0
$ODBNAV,20260128,005700,-8.7386006,42.2295076,297.48,0,,272.09,0
$ODBNAV,20260128,005800,-8.7386013,42.2295074,297.31,0,,341.42,0
$ODBNAV,20260128,005900,-8.738601,42.2295061,297.18,0,,139.32,0
$ODBNAV,20260128,010000,-8.7386003,42.2295069,297.45,0,,78.3,0
$ODBNAV,20260128,010100,-8.738596,42.2295049,297.4,0,,67.82,0
$ODBNAV,20260128,010200,-8.7386014,42.2295075,297.26,0,,187.12,0
$ODBNAV,20260128,010300,-8.7385974,42.2295064,297.43,0,,73.3,0
$ODBNAV,20260128,010400,-8.7386023,42.2295073,297.18,0,,314.43,0
$ODBNAV,20260128,010500,-8.7386011,42.2295074,297.44,0,,341.53,0
$ODBNAV,20260128,010600,-8.7386008,42.2295056,297.05,0,,106.26,0
$ODBNAV,20260128,010700,-8.7386023,42.229507,297.22,0,,182.36,0
$ODBNAV,20260128,010800,-8.7385976,42.2295057,297.48,0.1,,115,0.1
$ODBNAV,20260128,010900,-8.7386049,42.2295078,297.08,0,,325.16,0
$ODBNAV,20260128,011000,-8.7385972,42.2295045,297.11,0,,124.63,0
$ODBNAV,20260128,011100,-8.7386002,42.2295065,297.26,0,,148.18,0
$ODBNAV,20260128,011200,-8.7385999,42.2295067,297.46,0,,204.49,0
$ODBNAV,20260128,011300,-8.7385985,42.2295055,297.37,0,,295.36,0
$ODBNAV,20260128,011400,-8.7386003,42.2295066,297.41,0,,119.26,0
$ODBNAV,20260128,011500,-8.7385977,42.2295051,297.27,0,,221.54,0
$ODBNAV,20260128,011600,-8.7386009,42.2295072,297.5,0,,206.86,0
$ODBNAV,20260128,011700,-8.7386001,42.2295066,297.28,0,,97.33,0
$ODBNAV,20260128,011800,-8.7386009,42.2295072,297.35,0,,87.44,0
$ODBNAV,20260128,011900,-8.7386007,42.2295062,297.21,0,,164.31,0
$ODBNAV,20260128,012000,-8.7385998,42.229507,297.49,0,,317.24,0
$ODBNAV,20260128,012100,-8.738601,42.2295066,297.2,0,,89.07,0
$ODBNAV,20260128,012200,-8.7386015,42.2295073,297.4,0,,34.59,0
$ODBNAV,20260128,012300,-8.738601,42.2295073,297.31,0,,112.54,0
$ODBNAV,20260128,012400,-8.7386021,42.2295077,297.28,0,,275.15,0
$ODBNAV,20260128,012500,-8.7385993,42.2295048,297.05,0,,124.93,0
$ODBNAV,20260128,012600,-8.738602,42.229507,297.19,0,,81.26,0
$ODBNAV,20260128,012700,-8.7385991,42.2295056,297.19,0,,42.56,0
$ODBNAV,20260128,012800,-8.7386011,42.2295065,297.22,0,,112.74,0
$ODBNAV,20260128,012900,-8.7385974,42.2295058,297.42,0,,351.08,0
$ODBNAV,20260128,013000,-8.7386019,42.2295063,297.01,0,,106.94,0
$ODBNAV,20260128,013100,-8.7385978,42.2295047,297.11,0,,284.6,0
$ODBNAV,20260128,013200,-8.7386016,42.2295062,297.05,0,,170.84,0
$ODBNAV,20260128,013300,-8.7385975,42.2295054,297.32,0,,338.21,0
$ODBNAV,20260128,013400,-8.7386,42.2295057,297.19,0,,116.58,0
$ODBNAV,20260128,013500,-8.7385998,42.2295062,297.36,0,,169.23,0
$ODBNAV,20260128,013600,-8.7386027,42.2295077,297.3,0,,133.78,0
$ODBNAV,20260128,013700,-8.7385982,42.2295048,297.14,0,,74.84,0
$ODBNAV,20260128,013800,-8.7386005,42.2295047,296.91,0,,161.26,0
$ODBNAV,20260128,013900,-8.7385986,42.2295066,297.61,0,,291.46,0
$ODBNAV,20260128,014000,-8.7386013,42.2295053,297.11,0,,96.15,0
$ODBNAV,20260128,014100,-8.7386033,42.2295066,296.98,0,,194.79,0
$ODBNAV,20260128,014200,-8.7386016,42.2295079,297.47,0,,311.26,0
$ODBNAV,20260128,014300,-8.7385998,42.2295063,297.23,0,,64.98,0
$ODBNAV,20260128,014400,-8.7386021,42.2295055,296.96,0,,215.25,0
$ODBNAV,20260128,014500,-8.7385981,42.2295067,297.67,0,,286.33,0
$ODBNAV,20260128,014600,-8.7386022,42.2295051,296.93,0,,122.1,0
$ODBNAV,20260128,014700,-8.7385992,42.2295066,297.57,0,,293.52,0
$ODBNAV,20260128,014800,-8.7386007,42.2295046,296.94,0,,112.51,0
$ODBNAV,20260128,014900,-8.7385992,42.2295062,297.41,0,,270.52,0
$ODBNAV,20260128,015000,-8.7386004,42.2295059,297.24,0,,105.37,0
$ODBNAV,20260128,015100,-8.7386002,42.2295055,297.22,0,,307.01,0
$ODBNAV,20260128,015200,-8.7385978,42.229506,297.3,0,,121.96,0
$ODBNAV,20260128,015300,-8.7386032,42.2295064,297.05,0.1,,302.66,0.1
$ODBNAV,20260128,015400,-8.7385963,42.2295044,297.3,0,,66.27,0
$ODBNAV,20260128,015500,-8.7386002,42.2295071,297.47,0,,339.92,0
$ODBNAV,20260128,015600,-8.7385975,42.2295041,297.09,0,,134.01,0
$ODBNAV,20260128,015700,-8.7386006,42.2295068,297.65,0,,301.03,0
$ODBNAV,20260128,015800,-8.7386015,42.2295064,297.01,0,,57.47,0
$ODBNAV,20260128,015900,-8.7386022,42.2295064,297.11,0.1,,280.77,0.1
$ODBNAV,20260128,020000,-8.7386025,42.2295084,297.42,0,,62.64,0
$ODBNAV,20260128,020100,-8.7386018,42.2295055,296.89,0,,320.36,0
$ODBNAV,20260128,020200,-8.7386011,42.2295066,297.21,0,,280.9,0
$ODBNAV,20260128,020300,-8.7386012,42.2295078,297.42,0,,34.27,0
$ODBNAV,20260128,020400,-8.7385985,42.2295058,297.23,0,,40.44,0
$ODBNAV,20260128,020500,-8.7386007,42.2295073,297.36,0,,31.21,0
$ODBNAV,20260128,020600,-8.738601,42.2295072,297.27,0,,246.8,0
$ODBNAV,20260128,020700,-8.7386001,42.229507,297.32,0,,129.56,0
$ODBNAV,20260128,020800,-8.7386014,42.2295079,297.5,0,,266.9,0
$ODBNAV,20260128,020900,-8.7386011,42.2295076,297.46,0,,321.03,0
$ODBNAV,20260128,021000,-8.7386019,42.2295074,297.32,0,,136.14,0
$ODBNAV,20260128,021100,-8.7386015,42.2295069,297.21,0,,128.57,0
$ODBNAV,20260128,021200,-8.7386021,42.2295071,297.25,0,,99.09,0
$ODBNAV,20260128,021300,-8.7385989,42.2295066,297.44,0,,141.17,0
$ODBNAV,20260128,021400,-8.7386034,42.229506,296.89,0,,296.59,0
$ODBNAV,20260128,021500,-8.7386014,42.2295068,297.08,0,,169.95,0
$ODBNAV,20260128,021600,-8.7386031,42.2295073,297.13,0,,38.43,0
$ODBNAV,20260128,021700,-8.7385986,42.2295033,296.99,0,,105.58,0
$ODBNAV,20260128,021800,-8.7386003,42.2295064,297.03,0,,210.85,0
$ODBNAV,20260128,021900,-8.7385984,42.2295063,297.56,0.1,,92.51,0.1
$ODBNAV,20260128,022000,-8.7386047,42.2295074,297.05,0,,105.07,0
$ODBNAV,20260128,022100,-8.7385975,42.2295055,297.37,0,,308.93,0
$ODBNAV,20260128,022200,-8.7386021,42.2295069,297.18,0,,177.7,0
$ODBNAV,20260128,022300,-8.7386005,42.2295069,297.43,0,,272.13,0
$ODBNAV,20260128,022400,-8.7386027,42.2295073,297.29,0,,186,0
$ODBNAV,20260128,022500,-8.7385987,42.2295064,297.48,0,,161.53,0
$ODBNAV,20260128,022600,-8.7386008,42.229507,297.5,0,,349.45,0
$ODBNAV,20260128,022700,-8.7386012,42.2295066,297.3,0,,126.44,0
$ODBNAV,20260128,022800,-8.7386021,42.2295064,297.2,0,,307.52,0
$ODBNAV,20260128,022900,-8.7386018,42.2295058,297.24,0,,139.23,0
$ODBNAV,20260128,023000,-8.7386023,42.2295072,297.3,0,,111.74,0
$ODBNAV,20260128,023100,-8.7386007,42.2295061,297.41,0,,294.74,0
$ODBNAV,20260128,023200,-8.7386015,42.2295059,297.13,0,,33.19,0
$ODBNAV,20260128,023300,-8.7385981,42.2295049,297.2,0,,143.06,0
$ODBNAV,20260128,023400,-8.7386029,42.2295076,297.45,0,,167.11,0
$ODBNAV,20260128,023500,-8.7386013,42.2295054,297.11,0,,267.5,0
$ODBNAV,20260128,023600,-8.7386029,42.2295074,297.32,0,,245.05,0
$ODBNAV,20260128,023700,-8.7385993,42.2295059,297.39,0,,81.26,0
$ODBNAV,20260128,023800,-8.7386055,42.2295077,297.03,0,,294.91,0
$ODBNAV,20260128,023900,-8.7385999,42.2295055,297.33,0,,290.12,0
$ODBNAV,20260128,024000,-8.7386004,42.229505,297.12,0,,134.61,0
$ODBNAV,20260128,024100,-8.7386027,42.229508,297.61,0,,321.37,0
$ODBNAV,20260128,024200,-8.7386027,42.2295039,296.68,0,,125.21,0
$ODBNAV,20260128,024300,-8.7386018,42.2295068,297.48,0,,295.69,0
$ODBNAV,20260128,024400,-8.738602,42.229504,297,0,,136,0
$ODBNAV,20260128,024500,-8.7386015,42.2295068,297.64,0,,281.2,0
$ODBNAV,20260128,024600,-8.7386022,42.2295071,297.41,0,,317.43,0
$ODBNAV,20260128,024700,-8.7386001,42.2295055,297.25,0,,211.46,0
$ODBNAV,20260128,024800,-8.7386002,42.2295063,297.35,0,,124.06,0
$ODBNAV,20260128,024900,-8.7386028,42.2295079,297.5,0,,340.53,0
$ODBNAV,20260128,025000,-8.7385989,42.2295045,297.08,0,,318.28,0
$ODBNAV,20260128,025100,-8.7386001,42.2295053,297.09,0,,210.43,0
$ODBNAV,20260128,025200,-8.7386006,42.2295065,297.36,0,,109.92,0
$ODBNAV,20260128,025300,-8.7386019,42.2295067,297.44,0.1,,303.26,0.1
$ODBNAV,20260128,025400,-8.7386013,42.2295048,297.01,0,,185.76,0
$ODBNAV,20260128,025500,-8.7386038,42.2295067,297.17,0,,20.3,0
$ODBNAV,20260128,025600,-8.7385987,42.2295038,297.07,0,,119.02,0
$ODBNAV,20260128,025700,-8.7386037,42.2295075,297.36,0,,86.49,0
$ODBNAV,20260128,025800,-8.7385997,42.2295049,297.09,0,,330.19,0
$ODBNAV,20260128,025900,-8.7386022,42.2295055,297.03,0,,189.51,0
$ODBNAV,20260128,030000,-8.7385983,42.2295065,297.44,0,,325.55,0
$ODBNAV,20260128,030100,-8.7386033,42.2295052,297.11,0,,232.43,0
$ODBNAV,20260128,030200,-8.7386013,42.2295068,297.41,0,,49.65,0
$ODBNAV,20260128,030300,-8.7386028,42.229506,297.11,0,,313.19,0
$ODBNAV,20260128,030400,-8.7386,42.2295065,297.53,0,,131.82,0
$ODBNAV,20260128,030500,-8.7385997,42.2295053,297.21,0,,9.22,0
$ODBNAV,20260128,030600,-8.7386002,42.2295052,297.08,0,,138.32,0
$ODBNAV,20260128,030700,-8.7386012,42.2295065,297.36,0,,247.72,0
$ODBNAV,20260128,030800,-8.7386036,42.2295053,297.01,0,,242.13,0
$ODBNAV,20260128,030900,-8.7386001,42.2295041,296.96,0,,86.24,0
$ODBNAV,20260128,031000,-8.7386029,42.2295072,297.33,0,,144.14,0
$ODBNAV,20260128,031100,-8.7385982,42.2295036,297.05,0,,318.92,0
$ODBNAV,20260128,031200,-8.7386029,42.2295069,297.25,0,,154.41,0
$ODBNAV,20260128,031300,-8.7385981,42.2295033,297.14,0,,29.01,0
$ODBNAV,20260128,031400,-8.738603,42.2295067,297.25,0,,170.38,0
$ODBNAV,20260128,031500,-8.7385977,42.2295038,297.33,0,,355.64,0
$ODBNAV,20260128,031600,-8.7386013,42.2295057,297.15,0,,233.48,0
$ODBNAV,20260128,031700,-8.7385982,42.2295056,297.52,0,,294.64,0
$ODBNAV,20260128,031800,-8.738602,42.2295034,296.93,0,,136.25,0
$ODBNAV,20260128,031900,-8.7386001,42.2295055,297.86,0.1,,246.52,0.1
$ODBNAV,20260128,032000,-8.7386007,42.2295017,296.58,0,,88.32,0
$ODBNAV,20260128,032100,-8.7385989,42.2295045,297.54,0,,252.16,0
$ODBNAV,20260128,032200,-8.7386028,42.229503,296.9,0,,348.24,0
$ODBNAV,20260128,032300,-8.738599,42.229503,297.05,0.1,,130.06,0.1
$ODBNAV,20260128,032400,-8.7386036,42.2295048,296.89,0,,303.72,0
$ODBNAV,20260128,032500,-8.7385977,42.229503,297.1,0,,313.05,0
$ODBNAV,20260128,032600,-8.7385997,42.2295052,297.19,0,,108.52,0
$ODBNAV,20260128,032700,-8.7386026,42.2295057,297.11,0,,306.97,0
$ODBNAV,20260128,032800,-8.7385961,42.2295036,297.07,0,,316.51,0
$ODBNAV,20260128,032900,-8.7386015,42.2295058,297.29,0,,122.93,0
$ODBNAV,20260128,033000,-8.7385997,42.2295059,297.49,0,,314.87,0
$ODBNAV,20260128,033100,-8.7385988,42.2295041,297.1,0,,109.98,0
$ODBNAV,20260128,033200,-8.7385974,42.2295051,297.73,0,,257.96,0
$ODBNAV,20260128,033300,-8.7385996,42.2295054,297.37,0,,98.81,0
$ODBNAV,20260128,033400,-8.7385996,42.2295047,297.13,0,,283.32,0
$ODBNAV,20260128,033500,-8.7385978,42.2295032,297.16,0.1,,120.78,0.1
$ODBNAV,20260128,033600,-8.7386011,42.2295056,297.32,0,,263.11,0
$ODBNAV,20260128,033700,-8.7385984,42.2295023,296.96,0,,148.26,0
$ODBNAV,20260128,033800,-8.7385997,42.2295039,296.86,0,,313.21,0
$ODBNAV,20260128,033900,-8.738601,42.2295009,297.1,0.1,,137.83,0.1
$ODBNAV,20260128,034000,-8.7386035,42.2295042,296.85,0,,169.67,0
$ODBNAV,20260128,034100,-8.7386018,42.2295029,297.2,0,,342.18,0
$ODBNAV,20260128,034200,-8.7385984,42.229504,297.59,0,,118.53,0
$ODBNAV,20260128,034300,-8.7386003,42.2295045,297.19,0,,113.21,0
$ODBNAV,20260128,034400,-8.738602,42.2295074,297.44,0,,88.64,0
$ODBNAV,20260128,034500,-8.7385998,42.2295044,297.04,0,,296.95,0
$ODBNAV,20260128,034600,-8.7385983,42.2295051,297.52,0,,128.25,0
$ODBNAV,20260128,034700,-8.738603,42.2295072,297.07,0,,92.06,0
$ODBNAV,20260128,034800,-8.7385985,42.2295051,297.31,0,,288.33,0
$ODBNAV,20260128,034900,-8.7385995,42.2295049,297.35,0,,126.35,0
$ODBNAV,20260128,035000,-8.7386018,42.2295068,297.29,0,,29.86,0
$ODBNAV,20260128,035100,-8.7385973,42.2295023,296.96,0,,20.68,0
$ODBNAV,20260128,035200,-8.7386024,42.229506,297.19,0,,69.83,0
$ODBNAV,20260128,035300,-8.7385996,42.2295018,297.31,0,,296.49,0
$ODBNAV,20260128,035400,-8.7386066,42.2295029,296.51,0,,143.72,0
$ODBNAV,20260128,035500,-8.7385974,42.2295049,297.17,0,,201.53,0
$ODBNAV,20260128,035600,-8.7386054,42.2295067,297.08,0,,148.14,0
$ODBNAV,20260128,035700,-8.7385964,42.2295045,297.25,0,,268.31,0
$ODBNAV,20260128,035800,-8.7386045,42.2295061,297.06,0,,149.08,0
$ODBNAV,20260128,035900,-8.7385958,42.2295047,297.27,0,,48.89,0
$ODBNAV,20260128,040000,-8.7386043,42.2295061,296.93,0,,169.48,0
$ODBNAV,20260128,040100,-8.7385972,42.2295043,297.19,0,,350.76,0
$ODBNAV,20260128,040200,-8.7386005,42.2295059,297.2,0,,175.16,0
$ODBNAV,20260128,040300,-8.7385981,42.2295035,297.14,0,,343.07,0
$ODBNAV,20260128,040400,-8.7385994,42.2295047,297.1,0,,218.07,0
$ODBNAV,20260128,040500,-8.7386022,42.2295038,296.81,0,,133.63,0
$ODBNAV,20260128,040600,-8.7386006,42.229505,297.14,0,,293.69,0
$ODBNAV,20260128,040700,-8.7385993,42.2295036,296.99,0,,147.92,0
$ODBNAV,20260128,040800,-8.7386037,42.2295072,297.27,0,,339.54,0
$ODBNAV,20260128,040900,-8.7385964,42.2295031,297.27,0,,98.17,0
$ODBNAV,20260128,041000,-8.7386006,42.2295075,297.72,0,,334.92,0
$ODBNAV,20260128,041100,-8.7385977,42.2295024,297.06,0.1,,108.58,0.1
$ODBNAV,20260128,041200,-8.7386004,42.2295063,297.73,0,,288.22,0
$ODBNAV,20260128,041300,-8.738598,42.2295048,297.1,0,,90.26,0
$ODBNAV,20260128,041400,-8.7386017,42.2295069,297.4,0,,308.68,0
$ODBNAV,20260128,041500,-8.7385963,42.2295027,297.09,0,,172.21,0
$ODBNAV,20260128,041600,-8.7386036,42.2295083,297.33,0,,121.47,0
$ODBNAV,20260128,041700,-8.7386003,42.229502,297,0,,294.81,0
$ODBNAV,20260128,041800,-8.7386016,42.2295053,297.09,0.1,,108.86,0.1
$ODBNAV,20260128,041900,-8.7386065,42.2295067,296.84,0,,325.8,0
$ODBNAV,20260128,042000,-8.7386041,42.2295069,296.95,0,,118.21,0
$ODBNAV,20260128,042100,-8.7386038,42.2295072,297.08,0,,149.68,0
$ODBNAV,20260128,042200,-8.7386024,42.2295046,296.88,0,,292.85,0
$ODBNAV,20260128,042300,-8.7386024,42.2295065,297.23,0,,118.98,0
$ODBNAV,20260128,042400,-8.7386016,42.2295066,297.43,0,,304.7,0
$ODBNAV,20260128,042500,-8.7386004,42.2295074,297.51,0,,325.74,0
$ODBNAV,20260128,042600,-8.738596,42.2295047,297.15,0,,297.24,0
$ODBNAV,20260128,042700,-8.7386021,42.2295064,297,0,,280.54,0
$ODBNAV,20260128,042800,-8.7385981,42.2295058,297.57,0,,274.72,0
$ODBNAV,20260128,042900,-8.7386036,42.2295067,297.16,0,,138.75,0
$ODBNAV,20260128,043000,-8.7385972,42.2295051,297.21,0,,280.67,0
$ODBNAV,20260128,043100,-8.738604,42.2295064,297.09,0,,216.99,0
$ODBNAV,20260128,043200,-8.7385991,42.2295034,297.73,0.1,,330.47,0.1
$ODBNAV,20260128,043300,-8.7386024,42.2295058,297.13,0,,220.07,0
$ODBNAV,20260128,043400,-8.7385981,42.2295037,297.33,0,,51.88,0
$ODBNAV,20260128,043500,-8.7386035,42.2295055,296.76,0,,220.3,0
$ODBNAV,20260128,043600,-8.7385981,42.2295057,297.58,0,,346.84,0
$ODBNAV,20260128,043700,-8.7386002,42.2295037,297.1,0,,199.39,0
$ODBNAV,20260128,043800,-8.738596,42.2295042,297.4,0,,163.04,0
$ODBNAV,20260128,043900,-8.7386046,42.2295066,297.03,0,,150.29,0
$ODBNAV,20260128,044000,-8.7385969,42.2295058,297.67,0,,309.21,0
$ODBNAV,20260128,044100,-8.738604,42.2295074,297.12,0,,81.74,0
$ODBNAV,20260128,044200,-8.7386001,42.2295063,297.44,0,,98.51,0
$ODBNAV,20260128,044300,-8.7386043,42.2295074,296.97,0,,147.85,0
$ODBNAV,20260128,044400,-8.7386018,42.2295067,297.12,0,,12.3,0
$ODBNAV,20260128,044500,-8.738604,42.2295066,296.91,0,,146.81,0
$ODBNAV,20260128,044600,-8.7386002,42.2295066,297.44,0,,113.96,0
$ODBNAV,20260128,044700,-8.7385983,42.2295054,297.33,0,,219.84,0
$ODBNAV,20260128,044800,-8.7385992,42.229506,297.32,0,,125.33,0
$ODBNAV,20260128,044900,-8.7386025,42.2295045,296.99,0.1,,287.06,0.1
$ODBNAV,20260128,045000,-8.738596,42.2295044,296.98,0.1,,312.62,0.1
$ODBNAV,20260128,045100,-8.7386034,42.2295075,297.08,0,,292.09,0
$ODBNAV,20260128,045200,-8.7385977,42.2295041,297.01,0,,276.91,0
$ODBNAV,20260128,045300,-8.7386054,42.2295085,297.11,0,,120.64,0
$ODBNAV,20260128,045400,-8.7385987,42.2295044,297.01,0,,343.75,0
$ODBNAV,20260128,045500,-8.7386041,42.2295072,297.06,0.1,,146.62,0.1
$ODBNAV,20260128,045600,-8.738599,42.2295052,297.33,0,,10.74,0
$ODBNAV,20260128,045700,-8.7386013,42.2295036,296.81,0.1,,165.61,0.1
$ODBNAV,20260128,045800,-8.7386008,42.2295025,296.75,0,,359.42,0
$ODBNAV,20260128,045900,-8.7385987,42.2295034,296.86,0,,127.72,0
$ODBNAV,20260128,050000,-8.7386035,42.2295028,296.6,0,,355.05,0
$ODBNAV,20260128,050100,-8.7386018,42.2295013,297.22,0,,343.95,0
$ODBNAV,20260128,050200,-8.7385991,42.2295001,297.14,0,,129.99,0
$ODBNAV,20260128,050300,-8.7386051,42.2295061,296.95,0,,112.45,0
$ODBNAV,20260128,050400,-8.7385991,42.2295022,297.03,0,,7.35,0
$ODBNAV,20260128,050500,-8.738606,42.2295084,296.9,0,,198.41,0
$ODBNAV,20260128,050600,-8.7385999,42.2295041,297.03,0,,31.75,0
$ODBNAV,20260128,050700,-8.738603,42.2295066,297.21,0,,176,0
$ODBNAV,20260128,050800,-8.7386027,42.2295062,297.21,0,,320.61,0
$ODBNAV,20260128,050900,-8.7386003,42.2295048,297.04,0,,122.32,0
$ODBNAV,20260128,051000,-8.7386013,42.2295065,297.4,0,,331.11,0
$ODBNAV,20260128,051100,-8.7386006,42.2295046,296.91,0,,108.51,0
$ODBNAV,20260128,051200,-8.7385968,42.2295054,297.48,0,,205.85,0
$ODBNAV,20260128,051300,-8.7386029,42.2295067,297.21,0,,215.22,0
$ODBNAV,20260128,051400,-8.7385969,42.2295039,297.02,0,,301.42,0
$ODBNAV,20260128,051500,-8.7386033,42.229507,297.15,0,,177.09,0
$ODBNAV,20260128,051600,-8.7385999,42.229504,297.02,0,,271.46,0
$ODBNAV,20260128,051700,-8.7386007,42.2295039,297.13,0.1,,113.69,0.1
$ODBNAV,20260128,051800,-8.738601,42.2295057,297.49,0.1,,302.82,0.1
$ODBNAV,20260128,051900,-8.7385996,42.2295042,297.14,0,,153.19,0
$ODBNAV,20260128,052000,-8.7385992,42.229504,297.3,0,,295.33,0
$ODBNAV,20260128,052100,-8.7385998,42.2295031,297.06,0.1,,128.64,0.1
$ODBNAV,20260128,052200,-8.738598,42.2295027,297,0,,42.85,0
$ODBNAV,20260128,052300,-8.7386028,42.2295064,297.11,0,,121.04,0
$ODBNAV,20260128,052400,-8.7385966,42.2295032,296.96,0,,127.66,0
$ODBNAV,20260128,052500,-8.7386037,42.2295057,297.11,0,,314.45,0
$ODBNAV,20260128,052600,-8.7385964,42.2295021,297.24,0,,96.19,0
$ODBNAV,20260128,052700,-8.7386008,42.2295047,297.46,0,,357.25,0
$ODBNAV,20260128,052800,-8.7385978,42.2295033,297.25,0,,280.35,0
$ODBNAV,20260128,052900,-8.7386002,42.2295045,296.96,0,,118.79,0
$ODBNAV,20260128,053000,-8.7386013,42.2295049,297.27,0,,287.14,0
$ODBNAV,20260128,053100,-8.7386,42.2295036,297.2,0,,113.31,0
$ODBNAV,20260128,053200,-8.7385987,42.2295043,297.3,0,,326.13,0
$ODBNAV,20260128,053300,-8.7386007,42.2295061,297.29,0,,152.2,0
$ODBNAV,20260128,053400,-8.7385969,42.2295036,297.11,0,,111.43,0
$ODBNAV,20260128,053500,-8.7386045,42.2295073,296.95,0,,117.73,0
$ODBNAV,20260128,053600,-8.7385965,42.2295024,297.02,0,,342.49,0
$ODBNAV,20260128,053700,-8.7386043,42.2295072,297.12,0,,312.5,0
$ODBNAV,20260128,053800,-8.7385989,42.2295029,296.77,0,,31.71,0
$ODBNAV,20260128,053900,-8.7386021,42.2295077,297.53,0,,100.47,0
$ODBNAV,20260128,054000,-8.7386005,42.2295031,296.89,0,,275.99,0
$ODBNAV,20260128,054100,-8.7386005,42.2295064,297.2,0.1,,112.18,0.1
$ODBNAV,20260128,054200,-8.7385985,42.2295034,297.49,0,,301.63,0
$ODBNAV,20260128,054300,-8.7385961,42.2295035,297.35,0.1,,125.91,0.1
$ODBNAV,20260128,054400,-8.7385981,42.229505,297.39,0,,312.95,0
$ODBNAV,20260128,054500,-8.7385966,42.2295038,297.19,0,,151.8,0
$ODBNAV,20260128,054600,-8.738598,42.2295041,297.2,0,,71.15,0
$ODBNAV,20260128,054700,-8.7386031,42.2295066,297.17,0,,336.22,0
$ODBNAV,20260128,054800,-8.7385959,42.2295029,297.06,0,,43.6,0
$ODBNAV,20260128,054900,-8.7386023,42.2295064,297.15,0,,307.46,0
$ODBNAV,20260128,055000,-8.7385972,42.2295038,297.17,0,,288.92,0
$ODBNAV,20260128,055100,-8.7386014,42.2295066,297.39,0.1,,108.02,0.1
$ODBNAV,20260128,055200,-8.7386004,42.2295048,297.15,0,,307.7,0
$ODBNAV,20260128,055300,-8.7386003,42.2295053,297.21,0,,103.96,0
$ODBNAV,20260128,055400,-8.7386007,42.2295063,297.63,0.1,,312.95,0.1
$ODBNAV,20260128,055500,-8.7385992,42.2295048,297.33,0,,88.2,0
$ODBNAV,20260128,055600,-8.7386002,42.2295063,297.51,0,,352.25,0
$ODBNAV,20260128,055700,-8.7386003,42.2295066,297.4,0,,62.07,0
$ODBNAV,20260128,055800,-8.7385979,42.2295039,297.24,0,,253.6,0
$ODBNAV,20260128,055900,-8.7386004,42.2295067,297.42,0,,185.75,0
$ODBNAV,20260128,060000,-8.7385974,42.2295038,297.06,0,,273.57,0
$ODBNAV,20260128,060100,-8.738603,42.2295078,297.31,0,,179.87,0
$ODBNAV,20260128,060200,-8.7385986,42.2295036,297.07,0,,330.78,0
$ODBNAV,20260128,060300,-8.7386,42.2295052,297.17,0,,166.34,0
$ODBNAV,20260128,060400,-8.7386007,42.229505,297.21,0,,322.53,0
$ODBNAV,20260128,060500,-8.7385992,42.2295032,296.92,0.1,,128.51,0.1
$ODBNAV,20260128,060600,-8.7386016,42.2295068,297.51,0,,346.16,0
$ODBNAV,20260128,060700,-8.7385979,42.2295028,296.92,0,,113.57,0
$ODBNAV,20260128,060800,-8.7386003,42.2295068,297.48,0,,88.35,0
$ODBNAV,20260128,060900,-8.7386028,42.2295061,297.09,0,,271.55,0
$ODBNAV,20260128,061000,-8.7385977,42.2295039,297.19,0,,269.6,0
$ODBNAV,20260128,061100,-8.7386045,42.229507,297.14,0,,109,0
$ODBNAV,20260128,061200,-8.7385974,42.2295038,296.93,0,,152.77,0
$ODBNAV,20260128,061300,-8.738604,42.2295071,297.08,0.1,,116.8,0.1
$ODBNAV,20260128,061400,-8.7385987,42.2295037,296.86,0,,122.52,0
$ODBNAV,20260128,061500,-8.7386019,42.2295066,297.16,0,,133.56,0
$ODBNAV,20260128,061600,-8.7385999,42.2295044,297.26,0,,66.9,0
$ODBNAV,20260128,061700,-8.7385993,42.229504,297.07,0.1,,143,0.1
$ODBNAV,20260128,061800,-8.7386007,42.2295072,297.58,0.1,,305.51,0.1
$ODBNAV,20260128,061900,-8.7385979,42.2295013,297.1,0,,293.38,0
$ODBNAV,20260128,062000,-8.7386007,42.2295067,297.35,0,,105.23,0
$ODBNAV,20260128,062100,-8.7385978,42.2295044,297.11,0,,337.09,0
$ODBNAV,20260128,062200,-8.7385984,42.2295051,297.12,0,,135.51,0
$ODBNAV,20260128,062300,-8.7385978,42.2295052,297.42,0,,321.84,0
$ODBNAV,20260128,062400,-8.7385986,42.2295054,297.28,0,,133.69,0
$ODBNAV,20260128,062500,-8.7385988,42.2295047,297.31,0,,322.04,0
$ODBNAV,20260128,062600,-8.7385967,42.2295031,297.09,0,,136.53,0
$ODBNAV,20260128,062700,-8.7386015,42.2295066,297.36,0,,340.35,0
$ODBNAV,20260128,062800,-8.7385983,42.2295031,296.9,0,,273.79,0
$ODBNAV,20260128,062900,-8.7386012,42.2295064,297.3,0,,106.09,0
$ODBNAV,20260128,063000,-8.7386002,42.2295037,297.19,0,,321.5,0
$ODBNAV,20260128,063100,-8.7385978,42.229505,297.43,0,,122.11,0
$ODBNAV,20260128,063200,-8.7386027,42.2295054,297.02,0,,87.19,0
$ODBNAV,20260128,063300,-8.7386003,42.2295048,297.3,0,,280.32,0
$ODBNAV,20260128,063400,-8.7385983,42.2295041,297.17,0.1,,124.29,0.1
$ODBNAV,20260128,063500,-8.7386018,42.2295059,297.26,0.1,,312.4,0.1
$ODBNAV,20260128,063600,-8.7385974,42.2295032,296.97,0,,292.69,0
$ODBNAV,20260128,063700,-8.7386028,42.2295063,297.35,0,,275.81,0
$ODBNAV,20260128,063800,-8.7385984,42.229504,297.04,0,,149.73,0
$ODBNAV,20260128,063900,-8.7386001,42.2295049,297.2,0,,283.83,0
$ODBNAV,20260128,064000,-8.7385968,42.2295036,297.26,0,,111.89,0
$ODBNAV,20260128,064100,-8.7386015,42.2295059,297.22,0,,28.48,0
$ODBNAV,20260128,064200,-8.7385978,42.229504,296.99,0,,251.94,0
$ODBNAV,20260128,064300,-8.7386034,42.2295069,297.27,0,,88.7,0
$ODBNAV,20260128,064400,-8.7385978,42.2295039,296.95,0,,292.11,0
$ODBNAV,20260128,064500,-8.7386024,42.2295072,297.3,0,,201.22,0
$ODBNAV,20260128,064600,-8.7385979,42.2295037,297.03,0,,174.49,0
$ODBNAV,20260128,064700,-8.7386017,42.229506,297.28,0.1,,299.62,0.1
$ODBNAV,20260128,064800,-8.738596,42.2295025,297.07,0,,149.2,0
$ODBNAV,20260128,064900,-8.7386018,42.2295053,296.97,0,,337.12,0
$ODBNAV,20260128,065000,-8.7385977,42.2295034,297.23,0,,121.14,0
$ODBNAV,20260128,065100,-8.7386012,42.2295066,297.41,0,,347.41,0
$ODBNAV,20260128,065200,-8.7385978,42.2295035,297.09,0,,242.11,0
$ODBNAV,20260128,065300,-8.738601,42.2295072,297.6,0,,207.1,0
$ODBNAV,20260128,065400,-8.7385995,42.229505,297.3,0,,352.41,0
$ODBNAV,20260128,065500,-8.7386004,42.2295056,297.22,0,,239.02,0
$ODBNAV,20260128,065600,-8.7385978,42.229506,297.69,0,,195.54,0
$ODBNAV,20260128,065700,-8.7386009,42.2295067,297.55,0,,39.2,0
$ODBNAV,20260128,065800,-8.7385975,42.2295042,297.1,0,,209.55,0
$ODBNAV,20260128,065900,-8.7386001,42.2295068,297.44,0,,175.01,0
$ODBNAV,20260128,070000,-8.7385971,42.2295046,297.23,0,,339.47,0
$ODBNAV,20260128,070100,-8.7386016,42.2295069,297.34,0,,243.01,0
$ODBNAV,20260128,070200,-8.7385979,42.2295052,297.31,0,,234.69,0
$ODBNAV,20260128,070300,-8.7386012,42.2295074,297.46,0,,129.94,0
$ODBNAV,20260128,070400,-8.7385991,42.2295045,297.17,0,,297.59,0
$ODBNAV,20260128,070500,-8.738601,42.2295062,297.24,0,,141.77,0
$ODBNAV,20260128,070600,-8.7385997,42.2295045,297.19,0,,348.81,0
$ODBNAV,20260128,070700,-8.7385978,42.229503,297.05,0.1,,125.34,0.1
$ODBNAV,20260128,070800,-8.7386014,42.229506,297.26,0,,280.71,0
$ODBNAV,20260128,070900,-8.7385987,42.2295017,296.93,0,,322.32,0
$ODBNAV,20260128,071000,-8.7386023,42.2295077,297.44,0,,256.98,0
$ODBNAV,20260128,071100,-8.7386005,42.2295037,297.21,0,,335.16,0
$ODBNAV,20260128,071200,-8.7386008,42.229505,297.08,0,,208.56,0
$ODBNAV,20260128,071300,-8.7386048,42.2295073,297.08,0,,336.93,0
$ODBNAV,20260128,071400,-8.7385994,42.2295045,297.05,0,,260.31,0
$ODBNAV,20260128,071500,-8.7386015,42.2295063,297.32,0,,110.17,0
$ODBNAV,20260128,071600,-8.738601,42.2295054,297.16,0,,307.7,0
$ODBNAV,20260128,071700,-8.7385979,42.2295044,297.3,0,,354.48,0
$ODBNAV,20260128,071800,-8.7386031,42.2295074,297.34,0,,85.18,0
$ODBNAV,20260128,071900,-8.7386001,42.2295041,296.96,0,,267.26,0
$ODBNAV,20260128,072000,-8.7386011,42.229506,297.28,0,,145.91,0
$ODBNAV,20260128,072100,-8.7386041,42.2295053,297.15,0,,337.98,0
$ODBNAV,20260128,072200,-8.7385986,42.2295048,297.01,0.1,,250.58,0.1
$ODBNAV,20260128,072300,-8.7386048,42.2295066,296.99,0,,70.1,0
$ODBNAV,20260128,072400,-8.7386007,42.2295033,297.01,0,,210.24,0
$ODBNAV,20260128,072500,-8.7385999,42.2295059,297.45,0,,99.73,0
$ODBNAV,20260128,072600,-8.7386024,42.2295031,296.9,0,,292.65,0
$ODBNAV,20260128,072700,-8.7385996,42.2295061,297.61,0,,276.17,0
$ODBNAV,20260128,072800,-8.7386006,42.229504,297.06,0,,20.38,0
$ODBNAV,20260128,072900,-8.7386011,42.2295065,297.38,0,,124.23,0
$ODBNAV,20260128,073000,-8.7386014,42.2295055,297.11,0,,173.14,0
$ODBNAV,20260128,073100,-8.7386021,42.2295054,297.14,0,,277.54,0
$ODBNAV,20260128,073200,-8.7385987,42.2295046,297.15,0,,300.86,0
$ODBNAV,20260128,073300,-8.7386028,42.2295067,297.28,0,,323.81,0
$ODBNAV,20260128,073400,-8.7386002,42.2295045,296.96,0,,177.38,0
$ODBNAV,20260128,073500,-8.7386028,42.2295076,297.39,0,,110.69,0
$ODBNAV,20260128,073600,-8.7386003,42.2295032,297.1,0,,272.15,0
$ODBNAV,20260128,073700,-8.7386005,42.2295057,297.27,0,,129.38,0
$ODBNAV,20260128,073800,-8.7386016,42.2295046,297.07,0,,316.36,0
$ODBNAV,20260128,073900,-8.738599,42.2295041,297.2,0,,134.29,0
$ODBNAV,20260128,074000,-8.7386022,42.2295057,297.09,0,,317.49,0
$ODBNAV,20260128,074100,-8.7385996,42.2295039,297.09,0,,142.25,0
$ODBNAV,20260128,074200,-8.7385989,42.2295045,297.14,0,,98.36,0
$ODBNAV,20260128,074300,-8.7386038,42.2295065,297.01,0,,265.27,0
$ODBNAV,20260128,074400,-8.7385993,42.2295039,296.92,0,,252.49,0
$ODBNAV,20260128,074500,-8.7386039,42.2295068,297.11,0,,119.6,0
$ODBNAV,20260128,074600,-8.7386018,42.2295037,297.11,0,,279.17,0
$ODBNAV,20260128,074700,-8.7385992,42.2295051,297.33,0,,119.99,0
$ODBNAV,20260128,074800,-8.7386033,42.2295042,296.97,0,,334.47,0
$ODBNAV,20260128,074900,-8.7385989,42.2295049,297.36,0,,267.87,0
$ODBNAV,20260128,075000,-8.7386027,42.2295047,296.98,0,,342.43,0
$ODBNAV,20260128,075100,-8.7385988,42.2295044,297.2,0,,126.63,0
$ODBNAV,20260128,075200,-8.7386033,42.2295057,296.97,0.1,,305.74,0.1
$ODBNAV,20260128,075300,-8.7385995,42.2295044,296.97,0.1,,296.67,0.1
$ODBNAV,20260128,075400,-8.7386048,42.2295073,297.11,0,,340.95,0
$ODBNAV,20260128,075500,-8.7385992,42.229503,297.04,0,,279.97,0
$ODBNAV,20260128,075600,-8.7386037,42.2295077,297.23,0,,129.86,0
$ODBNAV,20260128,075700,-8.7385986,42.2295039,296.98,0,,349.72,0
$ODBNAV,20260128,075800,-8.7386026,42.2295061,297.02,0,,136.31,0
$ODBNAV,20260128,075900,-8.7385985,42.2295052,297.22,0,,93.5,0
$ODBNAV,20260128,080000,-8.738602,42.229506,297.09,0,,132.45,0
$ODBNAV,20260128,080100,-8.7385988,42.2295049,297.18,0,,43.57,0
$ODBNAV,20260128,080200,-8.7386008,42.2295053,297.06,0,,127.67,0
$ODBNAV,20260128,080300,-8.7385995,42.2295053,297.11,0,,303.05,0
$ODBNAV,20260128,080400,-8.7385989,42.2295045,297.06,0,,303.44,0
$ODBNAV,20260128,080500,-8.7386032,42.2295069,297.11,0,,342.35,0
$ODBNAV,20260128,080600,-8.7385984,42.2295039,297.02,0,,114.64,0
$ODBNAV,20260128,080700,-8.738603,42.229507,297.09,0,,237.91,0
$ODBNAV,20260128,080800,-8.7385981,42.2295047,296.96,0,,307.03,0
$ODBNAV,20260128,080900,-8.7386022,42.2295066,297.06,0,,233.17,0
$ODBNAV,20260128,081000,-8.7385991,42.2295051,297.25,0,,26.57,0
$ODBNAV,20260128,081100,-8.7386019,42.2295063,296.94,0,,131.71,0
$ODBNAV,20260128,081200,-8.7385991,42.229505,297.17,0,,278.08,0
$ODBNAV,20260128,081300,-8.7385989,42.229506,297.23,0,,314.25,0
$ODBNAV,20260128,081400,-8.7385999,42.2295061,297.19,0,,309.31,0
$ODBNAV,20260128,081500,-8.7385988,42.2295053,297.12,0,,263.53,0
$ODBNAV,20260128,081600,-8.7386008,42.2295068,297.31,0,,327.86,0
$ODBNAV,20260128,081700,-8.7385991,42.2295053,297.18,0,,113.56,0
$ODBNAV,20260128,081800,-8.7386,42.2295054,297.07,0,,330.28,0
$ODBNAV,20260128,081900,-8.7385996,42.2295057,297.24,0,,125.69,0
$ODBNAV,20260128,082000,-8.7386008,42.2295053,297.02,0,,295.73,0
$ODBNAV,20260128,082100,-8.738601,42.2295065,297.31,0,,165.42,0
$ODBNAV,20260128,082200,-8.7386005,42.2295056,297.28,0,,295.8,0
$ODBNAV,20260128,082300,-8.7385985,42.2295047,297.12,0,,137.26,0
$ODBNAV,20260128,082400,-8.7386012,42.2295067,297.22,0,,322.19,0
$ODBNAV,20260128,082500,-8.7385994,42.2295043,296.88,0,,283.38,0
$ODBNAV,20260128,082600,-8.7386013,42.2295074,297.44,0,,163.02,0
$ODBNAV,20260128,082700,-8.7385993,42.2295044,297.1,0,,341.58,0
$ODBNAV,20260128,082800,-8.7386007,42.2295072,297.42,0,,226.06,0
$ODBNAV,20260128,082900,-8.7385994,42.2295053,297.12,0,,74.87,0
$ODBNAV,20260128,083000,-8.7386013,42.2295074,297.48,0,,113.59,0
$ODBNAV,20260128,083100,-8.738598,42.2295064,297.46,0,,355.8,0
$ODBNAV,20260128,083200,-8.7386036,42.2295085,297.37,0,,105.39,0
$ODBNAV,20260128,083300,-8.7385983,42.2295051,297.17,0,,318.11,0
$ODBNAV,20260128,083400,-8.738601,42.2295077,297.52,0,,174.03,0
$ODBNAV,20260128,083500,-8.7385995,42.229507,297.52,0,,336.13,0
$ODBNAV,20260128,083600,-8.7386009,42.229506,297.16,0,,75.72,0
$ODBNAV,20260128,083700,-8.7386,42.2295067,297.47,0,,324.35,0
$ODBNAV,20260128,083800,-8.7385995,42.2295068,297.44,0,,305.52,0
$ODBNAV,20260128,083900,-8.7386014,42.229508,297.6,0,,348.81,0
$ODBNAV,20260128,084000,-8.7385985,42.229506,297.24,0,,256.32,0
$ODBNAV,20260128,084100,-8.7386032,42.229508,297.32,0,,318.87,0
$ODBNAV,20260128,084200,-8.738599,42.2295052,297.21,0,,84.92,0
$ODBNAV,20260128,084300,-8.7386004,42.2295078,297.66,0,,22.38,0
$ODBNAV,20260128,084400,-8.738599,42.2295062,297.35,0,,119.66,0
$ODBNAV,20260128,084500,-8.7386009,42.2295077,297.53,0,,291.81,0
$ODBNAV,20260128,084600,-8.7385993,42.2295066,297.32,0,,291.34,0
$ODBNAV,20260128,084700,-8.7386013,42.2295071,297.34,0,,12.41,0
$ODBNAV,20260128,084800,-8.7385999,42.2295068,297.49,0,,30.31,0
$ODBNAV,20260128,084900,-8.7385999,42.229507,297.41,0,,91.82,0
$ODBNAV,20260128,085000,-8.7386001,42.2295076,297.54,0,,278.54,0
$ODBNAV,20260128,085100,-8.7385991,42.2295069,297.43,0,,248.82,0
$ODBNAV,20260128,085200,-8.7385998,42.2295075,297.58,0,,284.72,0
$ODBNAV,20260128,085300,-8.7386003,42.2295076,297.51,0,,23.28,0
$ODBNAV,20260128,085400,-8.7385992,42.2295079,297.58,0,,316.43,0
$ODBNAV,20260128,085500,-8.7385995,42.2295083,297.66,0.1,,276.15,0.1
$ODBNAV,20260128,085600,-8.7385994,42.2295068,297.21,0,,274.63,0
$ODBNAV,20260128,085700,-8.7386017,42.2295073,297.34,0,,283.86,0
$ODBNAV,20260128,085800,-8.7386009,42.2295075,297.51,0,,288.48,0
$ODBNAV,20260128,085900,-8.7386001,42.2295082,297.7,0,,127.19,0
$ODBNAV,20260128,090000,-8.7386011,42.2295082,297.59,0,,169.18,0
$ODBNAV,20260128,090100,-8.7385992,42.2295067,297.32,0,,197.16,0
$ODBNAV,20260128,090200,-8.7386022,42.2295074,297.28,0,,150.41,0
$ODBNAV,20260128,090300,-8.7385999,42.229506,297.41,0,,37.77,0
$ODBNAV,20260128,090400,-8.7386012,42.2295078,297.53,0,,175.63,0
$ODBNAV,20260128,090500,-8.7386007,42.2295071,297.45,0,,273.96,0
$ODBNAV,20260128,090600,-8.7386013,42.2295075,297.44,0,,145.89,0
$ODBNAV,20260128,090700,-8.7386001,42.2295083,297.79,0,,133.49,0
$ODBNAV,20260128,090800,-8.7386002,42.2295079,297.64,0,,206.84,0
$ODBNAV,20260128,090900,-8.7386007,42.2295076,297.45,0,,326.88,0
$ODBNAV,20260128,091000,-8.7385996,42.2295068,297.39,0,,56.6,0
$ODBNAV,20260128,091100,-8.7386004,42.229508,297.71,0,,151.38,0
$ODBNAV,20260128,091200,-8.7386003,42.2295071,297.46,0,,264.75,0
$ODBNAV,20260128,091300,-8.7385999,42.2295076,297.75,0,,249.88,0
$ODBNAV,20260128,091400,-8.7386011,42.2295079,297.65,0,,90.46,0
$ODBNAV,20260128,091500,-8.7385999,42.229507,297.61,0.1,,131,0.1
$ODBNAV,20260128,091600,-8.7386005,42.2295072,297.56,0,,120.19,0
$ODBNAV,20260128,091700,-8.7385999,42.2295077,297.66,0,,313.44,0
$ODBNAV,20260128,091800,-8.7386004,42.2295074,297.55,0,,267.8,0
$ODBNAV,20260128,091900,-8.7386005,42.2295073,297.43,0,,273.52,0
$ODBNAV,20260128,092000,-8.7385995,42.2295076,297.57,0,,343.89,0
$ODBNAV,20260128,092100,-8.7385998,42.2295069,297.34,0,,97.41,0
$ODBNAV,20260128,092200,-8.7386013,42.229507,297.4,0,,86.09,0
$ODBNAV,20260128,092300,-8.7385999,42.2295077,297.66,0,,299.83,0
$ODBNAV,20260128,092400,-8.7386013,42.2295078,297.64,0,,267.41,0
$ODBNAV,20260128,092500,-8.7385997,42.2295071,297.49,0,,275.43,0
$ODBNAV,20260128,092600,-8.7386002,42.2295082,297.7,0,,299.51,0
$ODBNAV,20260128,092700,-8.7385993,42.2295073,297.62,0.1,,261.9,0.1
$ODBNAV,20260128,092800,-8.7386013,42.2295068,297.32,0,,271.75,0
$ODBNAV,20260128,092900,-8.7386015,42.229506,297.24,0,,289.52,0
$ODBNAV,20260128,093000,-8.7386003,42.2295064,297.31,0,,73.39,0
$ODBNAV,20260128,093100,-8.7386002,42.2295061,297.34,0,,332.48,0
$ODBNAV,20260128,093200,-8.7385996,42.2295056,297.06,0,,336.21,0
$ODBNAV,20260128,093300,-8.7386015,42.2295072,297.47,0,,271.57,0
$ODBNAV,20260128,093400,-8.7386002,42.2295072,297.69,0,,249.04,0
$ODBNAV,20260128,093500,-8.7386006,42.2295075,297.59,0,,40.33,0
$ODBNAV,20260128,093600,-8.7385994,42.2295069,297.41,0,,249.03,0
$ODBNAV,20260128,093700,-8.7386,42.2295076,297.63,0,,302.96,0
$ODBNAV,20260128,093800,-8.7385999,42.2295069,297.52,0,,216.47,0
$ODBNAV,20260128,093900,-8.7385998,42.2295075,297.79,0,,137.49,0
$ODBNAV,20260128,094000,-8.7386009,42.2295065,297.31,0,,146.6,0
$ODBNAV,20260128,094100,-8.7386004,42.229507,297.42,0.1,,323.79,0.1
$ODBNAV,20260128,094200,-8.7385999,42.2295078,297.72,0,,222.91,0
$ODBNAV,20260128,094300,-8.7386005,42.2295076,297.64,0,,161.32,0
$ODBNAV,20260128,094400,-8.7386005,42.229508,297.69,0,,16.57,0
$ODBNAV,20260128,094500,-8.7386004,42.2295081,297.74,0,,94.09,0
$ODBNAV,20260128,094600,-8.7386001,42.229507,297.54,0,,22.06,0
$ODBNAV,20260128,094800,-8.7386002,42.2295074,297.54,0,,254.09,0
$ODBNAV,20260128,094900,-8.7386001,42.2295071,297.48,0,,296.51,0
$ODBNAV,20260128,095000,-8.7386,42.2295072,297.53,0,,298.92,0
$ODBNAV,20260128,095100,-8.7385996,42.2295073,297.55,0,,89.13,0
$ODBNAV,20260128,095200,-8.7386001,42.2295076,297.73,0,,97.54,0
$ODBNAV,20260128,095300,-8.7385998,42.2295075,297.7,0,,54.53,0
$ODBNAV,20260128,095400,-8.7386009,42.2295081,297.67,0,,38.02,0
$ODBNAV,20260128,095500,-8.7386,42.2295074,297.66,0,,277.2,0
$ODBNAV,20260128,095600,-8.738601,42.2295081,297.6,0,,63.52,0
$ODBNAV,20260128,095700,-8.7385992,42.2295071,297.57,0,,3.56,0
$ODBNAV,20260128,095800,-8.738601,42.2295079,297.61,0,,295.53,0
$ODBNAV,20260128,095900,-8.7385999,42.2295073,297.43,0,,269.02,0
$ODBNAV,20260128,100000,-8.7386012,42.2295075,297.48,0,,104.32,0
$ODBNAV,20260128,100100,-8.7386011,42.2295074,297.44,0,,117.98,0
$ODBNAV,20260128,100200,-8.738601,42.2295073,297.47,0,,67.43,0
$ODBNAV,20260128,100300,-8.7386009,42.2295074,297.48,0,,317.85,0
$ODBNAV,20260128,100400,-8.7386007,42.2295072,297.41,0,,283.89,0
$ODBNAV,20260128,100500,-8.7386016,42.2295075,297.42,0,,298.49,0
$ODBNAV,20260128,100600,-8.7386003,42.2295072,297.58,0,,53.63,0
$ODBNAV,20260128,100700,-8.7386008,42.2295079,297.61,0,,89.19,0
$ODBNAV,20260128,100800,-8.7386005,42.2295067,297.32,0,,132.11,0
$ODBNAV,20260128,100900,-8.7386018,42.2295068,297.34,0,,143.56,0
$ODBNAV,20260128,101000,-8.7386006,42.2295078,297.76,0,,95.75,0
$ODBNAV,20260128,101100,-8.738602,42.2295072,297.68,0,,168.44,0
$ODBNAV,20260128,101200,-8.7386007,42.2295074,297.73,0,,122.44,0
$ODBNAV,20260128,101300,-8.7385999,42.2295077,297.81,0,,216.53,0
$ODBNAV,20260128,101400,-8.7385999,42.2295082,297.82,0,,304.11,0
$ODBNAV,20260128,101500,-8.7385993,42.2295076,297.74,0,,112.52,0
$ODBNAV,20260128,101600,-8.7385999,42.2295076,297.69,0,,328.1,0
$ODBNAV,20260128,101700,-8.7385986,42.2295066,297.61,0,,41.39,0
$ODBNAV,20260128,101800,-8.7385997,42.2295075,297.77,0,,341.08,0
$ODBNAV,20260128,101900,-8.7386012,42.2295071,297.7,0,,137.51,0
$ODBNAV,20260128,102000,-8.7386012,42.2295075,297.48,0,,317.67,0
$ODBNAV,20260128,102100,-8.7385999,42.2295079,297.8,0,,328.23,0
$ODBNAV,20260128,102200,-8.7386003,42.2295071,297.67,0.1,,80.01,0.1
$ODBNAV,20260128,102300,-8.7386002,42.229506,297.47,0,,53.51,0
$ODBNAV,20260128,102400,-8.7385988,42.2295076,297.78,0,,283.3,0
$ODBNAV,20260128,102500,-8.7386004,42.2295064,297.53,0,,340.69,0
$ODBNAV,20260128,102600,-8.7386003,42.2295075,297.78,0,,133.21,0
$ODBNAV,20260128,102700,-8.7386013,42.2295076,297.72,0,,238.79,0
$ODBNAV,20260128,102800,-8.7386002,42.2295076,297.68,0,,306.98,0
$ODBNAV,20260128,102900,-8.7385997,42.2295074,297.62,0,,104.15,0
$ODBNAV,20260128,103000,-8.7385999,42.2295076,297.77,0,,7.52,0
$ODBNAV,20260128,103100,-8.7386003,42.2295077,297.65,0,,274.72,0
$ODBNAV,20260128,103200,-8.7386001,42.2295067,297.45,0,,119.54,0
$ODBNAV,20260128,103300,-8.7386012,42.2295071,297.65,0,,123.77,0
$ODBNAV,20260128,103400,-8.7385998,42.2295076,297.92,0,,175.6,0
$ODBNAV,20260128,103500,-8.7386003,42.2295071,297.6,0,,275.81,0
$ODBNAV,20260128,103600,-8.7386004,42.2295066,297.62,0,,0.71,0
$ODBNAV,20260128,103700,-8.7386002,42.2295077,297.72,0,,246.91,0
$ODBNAV,20260128,103800,-8.7386013,42.2295071,297.41,0,,285.52,0
$ODBNAV,20260128,103900,-8.7386006,42.2295066,297.36,0.1,,319.02,0.1
$ODBNAV,20260128,104000,-8.7386004,42.2295077,297.72,0,,95.4,0
$ODBNAV,20260128,104100,-8.7386013,42.2295079,297.71,0,,179.29,0
$ODBNAV,20260128,104200,-8.7385999,42.229507,297.56,0,,291.61,0
$ODBNAV,20260128,104300,-8.7386002,42.2295076,297.69,0,,138.6,0
$ODBNAV,20260128,104400,-8.7385997,42.2295072,297.67,0,,82,0
$ODBNAV,20260128,104500,-8.7386014,42.2295072,297.52,0,,269.97,0
$ODBNAV,20260128,104600,-8.7386002,42.2295062,297.16,0,,320.59,0
$ODBNAV,20260128,104700,-8.7386005,42.2295075,297.59,0,,99.31,0
$ODBNAV,20260128,104800,-8.7386007,42.2295077,297.73,0,,316.83,0
$ODBNAV,20260128,104900,-8.7386003,42.2295074,297.64,0,,276.72,0
$ODBNAV,20260128,105000,-8.7386009,42.2295081,297.76,0,,158.43,0
$ODBNAV,20260128,105100,-8.7385991,42.2295067,297.6,0,,121.04,0
$ODBNAV,20260128,105200,-8.7386013,42.2295077,297.58,0,,93.13,0
$ODBNAV,20260128,105300,-8.7385995,42.229507,297.48,0.1,,304.05,0.1
$ODBNAV,20260128,105400,-8.7386003,42.2295077,297.69,0,,131.32,0
$ODBNAV,20260128,105500,-8.7386007,42.229508,297.79,0,,195.4,0
$ODBNAV,20260128,105600,-8.7386004,42.2295073,297.63,0,,212.08,0
$ODBNAV,20260128,105700,-8.7386006,42.2295079,297.73,0,,263.76,0
$ODBNAV,20260128,105800,-8.7385993,42.2295074,297.66,0,,256.73,0
$ODBNAV,20260128,105900,-8.7386009,42.2295082,297.81,0,,4.12,0
$ODBNAV,20260128,110000,-8.7386002,42.2295077,297.72,0,,6.25,0
$ODBNAV,20260128,110100,-8.7385999,42.2295074,297.83,0,,120.22,0
$ODBNAV,20260128,110200,-8.7385997,42.2295077,297.75,0,,19.12,0
$ODBNAV,20260128,110300,-8.7385987,42.2295082,298.03,0,,280.33,0
$ODBNAV,20260128,110400,-8.7385992,42.2295077,297.88,0,,324.5,0
$ODBNAV,20260128,110500,-8.7385989,42.2295079,297.95,0,,96.35,0
$ODBNAV,20260128,110600,-8.7385986,42.2295078,297.91,0,,310,0
$ODBNAV,20260128,110700,-8.7385995,42.2295077,297.83,0,,279.38,0
$ODBNAV,20260128,110800,-8.7385998,42.2295076,297.95,0,,177.32,0
$ODBNAV,20260128,110900,-8.7385993,42.2295068,297.81,0,,181.49,0
$ODBNAV,20260128,111000,-8.7385994,42.2295073,297.72,0,,285.62,0
$ODBNAV,20260128,111100,-8.7385992,42.2295071,297.57,0,,254.01,0
$ODBNAV,20260128,111200,-8.7385995,42.2295075,297.75,0,,260.15,0
$ODBNAV,20260128,111300,-8.7385993,42.2295073,297.72,0,,247.82,0
$ODBNAV,20260128,111400,-8.7385994,42.2295066,297.6,0,,70.62,0
$ODBNAV,20260128,111500,-8.7385987,42.2295077,297.98,0,,333.01,0
$ODBNAV,20260128,111600,-8.7385993,42.2295071,297.84,0,,21.63,0
$ODBNAV,20260128,111700,-8.7385989,42.2295072,297.72,0,,255.03,0
$ODBNAV,20260128,111800,-8.7385989,42.2295073,297.85,0,,326.88,0
$ODBNAV,20260128,111900,-8.7385988,42.2295068,297.52,0,,290.25,0
$ODBNAV,20260128,112000,-8.7385983,42.2295058,297.41,0,,26.81,0
$ODBNAV,20260128,112100,-8.7386003,42.2295066,297.94,0.1,,3.94,0.1
$ODBNAV,20260128,112200,-8.7385982,42.229507,297.86,0,,116.94,0
$ODBNAV,20260128,112300,-8.7385997,42.229508,297.89,0,,126.31,0
$ODBNAV,20260128,112400,-8.7385984,42.2295065,297.66,0,,37.09,0
$ODBNAV,20260128,112500,-8.7386004,42.2295079,297.61,0,,179.78,0
$ODBNAV,20260128,112600,-8.7385992,42.2295068,297.71,0,,159.89,0
$ODBNAV,20260128,112700,-8.7386001,42.2295069,297.54,0,,162.74,0
$ODBNAV,20260128,112800,-8.7385992,42.2295044,297.09,0,,150.13,0
$ODBNAV,20260128,112900,-8.7386002,42.2295076,297.71,0,,122.56,0
$ODBNAV,20260128,113000,-8.7385991,42.2295059,297.45,0,,211.26,0
$ODBNAV,20260128,113100,-8.7385994,42.2295058,297.55,0,,126.92,0
$ODBNAV,20260128,113200,-8.738599,42.2295064,297.83,0,,42.06,0
$ODBNAV,20260128,113300,-8.7385985,42.229507,297.58,0,,234.52,0
$ODBNAV,20260128,113400,-8.7385998,42.2295074,297.7,0,,254.44,0
$ODBNAV,20260128,113500,-8.738599,42.2295073,297.99,0,,185.67,0
$ODBNAV,20260128,113600,-8.7385993,42.2295073,297.94,0,,146.16,0
$ODBNAV,20260128,113700,-8.7385987,42.2295076,297.92,0,,97.01,0
$ODBNAV,20260128,113800,-8.7385994,42.2295076,297.82,0,,252.5,0
$ODBNAV,20260128,113900,-8.7385994,42.2295075,297.82,0,,183.02,0
$ODBNAV,20260128,114000,-8.7385987,42.2295071,297.85,0,,95.49,0
$ODBNAV,20260128,114100,-8.7385986,42.2295069,297.83,0,,314.99,0
$ODBNAV,20260128,114200,-8.7385988,42.2295072,297.68,0,,316.04,0
$ODBNAV,20260128,114300,-8.7385992,42.2295075,297.69,0,,292.95,0
$ODBNAV,20260128,114400,-8.7385995,42.229507,297.73,0,,139.98,0
$ODBNAV,20260128,114500,-8.7385992,42.229507,297.83,0,,122.42,0
$ODBNAV,20260128,114600,-8.7385991,42.2295073,297.86,0,,94.73,0
$ODBNAV,20260128,114700,-8.7385981,42.2295069,297.74,0,,181.82,0
$ODBNAV,20260128,114800,-8.738599,42.2295072,297.76,0,,300.21,0
$ODBNAV,20260128,114900,-8.7385988,42.2295069,297.66,0,,337.31,0
$ODBNAV,20260128,115000,-8.7385989,42.229507,297.83,0,,60.37,0
$ODBNAV,20260128,115100,-8.7385992,42.2295074,297.79,0,,63.1,0
$ODBNAV,20260128,115200,-8.7385977,42.2295072,297.86,0,,307.13,0
$ODBNAV,20260128,115300,-8.7385981,42.2295074,297.91,0,,273.05,0
$ODBNAV,20260128,115400,-8.7385981,42.2295073,297.95,0,,58.82,0
$ODBNAV,20260128,115500,-8.7385982,42.2295069,297.8,0,,136.35,0
$ODBNAV,20260128,115600,-8.7385977,42.2295061,297.52,0,,316.15,0
$ODBNAV,20260128,115700,-8.7385978,42.229507,298.01,0,,177.36,0
$ODBNAV,20260128,115800,-8.7385987,42.2295065,297.67,0,,269.37,0
$ODBNAV,20260128,115900,-8.7385978,42.2295058,297.4,0,,278.74,0
$ODBNAV,20260128,120000,-8.7385994,42.229507,297.61,0,,290.84,0
$ODBNAV,20260128,120100,-8.7385988,42.2295068,297.79,0,,173.16,0
$ODBNAV,20260128,120200,-8.7385995,42.2295058,297.52,0,,242,0
$ODBNAV,20260128,120300,-8.7385981,42.2295069,297.85,0,,273.69,0
$ODBNAV,20260128,120400,-8.7385971,42.2295063,297.81,0.1,,324.22,0.1
$ODBNAV,20260128,120500,-8.7385977,42.2295064,297.81,0.1,,314.18,0.1
$ODBNAV,20260128,120600,-8.7385975,42.2295059,297.49,0,,280.2,0
$ODBNAV,20260128,120700,-8.7385987,42.2295064,297.72,0,,132.18,0
$ODBNAV,20260128,120800,-8.7385979,42.229506,297.79,0,,131.45,0
$ODBNAV,20260128,120900,-8.7385988,42.2295066,297.8,0,,119.79,0
$ODBNAV,20260128,121000,-8.7385981,42.2295069,297.82,0,,134.2,0
$ODBNAV,20260128,121100,-8.7385984,42.2295064,297.77,0,,141.41,0
$ODBNAV,20260128,121200,-8.7385988,42.2295059,297.58,0,,160.94,0
$ODBNAV,20260128,121300,-8.738596,42.2295057,297.66,0,,28.05,0
$ODBNAV,20260128,121400,-8.7385981,42.2295064,297.74,0,,246.17,0
$ODBNAV,20260128,121500,-8.7385976,42.2295066,297.95,0,,342.43,0
$ODBNAV,20260128,121600,-8.7385986,42.2295066,297.71,0,,96.26,0
$ODBNAV,20260128,121700,-8.7385975,42.2295064,297.7,0,,79.67,0
$ODBNAV,20260128,121800,-8.7385974,42.2295064,297.84,0,,80.82,0
$ODBNAV,20260128,121900,-8.7385981,42.2295065,297.73,0,,85.46,0
$ODBNAV,20260128,122000,-8.7385966,42.2295063,297.63,0,,336.42,0
$ODBNAV,20260128,122100,-8.7385982,42.2295069,297.83,0,,351.8,0
$ODBNAV,20260128,122200,-8.7385967,42.2295061,297.7,0,,32.94,0
$ODBNAV,20260128,122300,-8.7385984,42.2295067,297.86,0,,353.49,0
$ODBNAV,20260128,122400,-8.7385975,42.2295065,297.68,0,,20.85,0
$ODBNAV,20260128,122500,-8.7385976,42.2295067,297.7,0,,321.52,0
$ODBNAV,20260128,122600,-8.7385982,42.2295067,297.83,0,,287.69,0
$ODBNAV,20260128,122700,-8.7385981,42.2295053,297.36,0,,331.96,0
$ODBNAV,20260128,122800,-8.7385984,42.2295061,297.41,0,,224.31,0
$ODBNAV,20260128,122900,-8.7385971,42.2295051,297.4,0,,20.29,0
$ODBNAV,20260128,123000,-8.7385986,42.2295059,297.47,0,,192.25,0
$ODBNAV,20260128,123100,-8.7385974,42.2295058,297.87,0,,137.26,0
$ODBNAV,20260128,123200,-8.7385976,42.2295068,297.81,0,,321.73,0
$ODBNAV,20260128,123301,-8.7385981,42.2295069,297.76,0,,217.24,0
$ODBNAV,20260128,123400,-8.7385985,42.2295068,297.65,0,,285.92,0
$ODBNAV,20260128,123500,-8.7385979,42.2295067,297.75,0,,138.67,0
$ODBNAV,20260128,123600,-8.7385975,42.2295054,297.33,0,,143.74,0
$ODBNAV,20260128,123700,-8.7385975,42.2295059,297.44,0,,109.38,0
$ODBNAV,20260128,123800,-8.7385968,42.2295053,297.43,0,,287.33,0
$ODBNAV,20260128,123900,-8.7385978,42.2295071,297.74,0,,313.04,0
$ODBNAV,20260128,124000,-8.7385983,42.229507,297.83,0,,158.28,0
$ODBNAV,20260128,124100,-8.7385972,42.2295066,297.71,0,,308.89,0
$ODBNAV,20260128,124200,-8.7385989,42.2295072,297.7,0,,82.65,0
$ODBNAV,20260128,124300,-8.7385974,42.2295067,297.76,0,,337.33,0
$ODBNAV,20260128,124400,-8.7385987,42.2295076,297.88,0,,132.51,0
$ODBNAV,20260128,124500,-8.7385976,42.229507,297.78,0,,222.95,0
$ODBNAV,20260128,124600,-8.7385992,42.2295075,297.63,0,,170.15,0
$ODBNAV,20260128,124700,-8.7385979,42.2295065,297.65,0,,172.77,0
$ODBNAV,20260128,124800,-8.7385992,42.2295072,297.69,0,,99.7,0
$ODBNAV,20260128,124900,-8.7385977,42.2295069,297.94,0,,77.44,0
$ODBNAV,20260128,125000,-8.7385976,42.2295067,297.67,0.1,,123.27,0.1
$ODBNAV,20260128,125100,-8.7385983,42.2295074,297.87,0,,177.32,0
$ODBNAV,20260128,125200,-8.7385982,42.2295069,297.78,0,,220.63,0
$ODBNAV,20260128,125300,-8.7385995,42.2295073,297.78,0,,212.36,0
$ODBNAV,20260128,125400,-8.7385979,42.2295067,297.64,0,,110.11,0
$ODBNAV,20260128,125500,-8.738598,42.2295072,297.74,0,,73.78,0
$ODBNAV,20260128,125600,-8.738597,42.2295071,297.91,0,,268.72,0
$ODBNAV,20260128,125700,-8.7385975,42.2295074,298.05,0,,146.04,0
$ODBNAV,20260128,125800,-8.7385969,42.2295067,297.65,0,,192.13,0
$ODBNAV,20260128,125900,-8.7385978,42.229507,297.9,0,,97.98,0
$ODBNAV,20260128,130000,-8.7385978,42.2295072,297.98,0,,200.02,0
$ODBNAV,20260128,130100,-8.7385973,42.229507,297.81,0,,193.66,0
$ODBNAV,20260128,130200,-8.7385977,42.2295072,297.94,0,,127.52,0
$ODBNAV,20260128,130300,-8.7385969,42.2295069,297.89,0,,216.95,0
$ODBNAV,20260128,130400,-8.7385978,42.2295068,297.9,0,,116.58,0
$ODBNAV,20260128,130500,-8.7385964,42.2295065,297.91,0,,89.73,0
$ODBNAV,20260128,130600,-8.7385981,42.2295071,297.91,0,,324.58,0
$ODBNAV,20260128,130700,-8.738597,42.2295068,297.77,0,,318.88,0
$ODBNAV,20260128,130800,-8.7385975,42.2295072,297.92,0,,84.86,0
$ODBNAV,20260128,130900,-8.7385971,42.229507,297.83,0,,315.52,0
$ODBNAV,20260128,131000,-8.7385975,42.2295068,297.91,0,,304.23,0
$ODBNAV,20260128,131100,-8.7385971,42.2295069,297.76,0,,85.94,0
$ODBNAV,20260128,131200,-8.7385973,42.2295068,297.93,0,,47.08,0
$ODBNAV,20260128,131300,-8.7385974,42.2295071,297.86,0,,152.59,0
$ODBNAV,20260128,131400,-8.7385973,42.229507,297.86,0,,262.52,0
$ODBNAV,20260128,131500,-8.7385962,42.2295068,297.68,0,,264.06,0
$ODBNAV,20260128,131600,-8.7385976,42.2295069,297.91,0,,135.91,0
$ODBNAV,20260128,131700,-8.7385959,42.2295063,297.79,0,,324.93,0
$ODBNAV,20260128,131800,-8.7385969,42.2295067,298.01,0,,92.09,0
$ODBNAV,20260128,131900,-8.7385969,42.2295069,297.9,0,,123.29,0
$ODBNAV,20260128,132000,-8.7385975,42.2295073,297.81,0,,356.17,0
$ODBNAV,20260128,132100,-8.7385968,42.2295071,297.89,0,,136.32,0
$ODBNAV,20260128,132200,-8.7385975,42.229507,297.95,0,,181.63,0
$ODBNAV,20260128,132300,-8.7385972,42.229507,297.85,0,,62.59,0
$ODBNAV,20260128,132400,-8.7385973,42.2295067,297.91,0,,105.71,0
$ODBNAV,20260128,132500,-8.7385965,42.2295068,297.81,0,,101.64,0
$ODBNAV,20260128,132600,-8.7385969,42.2295068,297.85,0,,144.63,0
$ODBNAV,20260128,132700,-8.738597,42.2295068,297.83,0,,124.71,0
$ODBNAV,20260128,132800,-8.7385971,42.2295072,297.87,0,,81.68,0
$ODBNAV,20260128,132900,-8.7385972,42.2295073,297.81,0,,286.42,0
$ODBNAV,20260128,133000,-8.7385977,42.2295073,297.96,0,,219.52,0
$ODBNAV,20260128,133100,-8.7385966,42.2295069,297.74,0,,320.95,0
$ODBNAV,20260128,133200,-8.7385972,42.2295067,297.98,0,,190.95,0
$ODBNAV,20260128,133300,-8.7385963,42.2295064,297.86,0.1,,100.32,0.1
$ODBNAV,20260128,133400,-8.7385974,42.2295068,297.99,0,,32.22,0
$ODBNAV,20260128,133500,-8.7385963,42.2295066,297.93,0,,301.81,0
$ODBNAV,20260128,133600,-8.7385974,42.2295069,297.79,0,,312.31,0
$ODBNAV,20260128,133700,-8.7385961,42.2295062,297.53,0,,253.12,0
$ODBNAV,20260128,133800,-8.7385973,42.2295068,298.06,0,,336.11,0
$ODBNAV,20260128,133900,-8.7385973,42.2295071,297.85,0,,251.54,0
$ODBNAV,20260128,134000,-8.7385968,42.2295066,297.76,0,,287.21,0
$ODBNAV,20260128,134100,-8.7385972,42.229507,298.02,0,,358.21,0
$ODBNAV,20260128,134200,-8.7385959,42.2295066,297.81,0,,269.51,0
$ODBNAV,20260128,134300,-8.738597,42.2295067,297.97,0,,65.67,0
$ODBNAV,20260128,134400,-8.7385966,42.2295065,297.98,0,,107.08,0
$ODBNAV,20260128,134500,-8.7385969,42.2295067,297.81,0,,227.89,0
$ODBNAV,20260128,134600,-8.7385961,42.2295065,297.79,0,,312.46,0
$ODBNAV,20260128,134700,-8.7385972,42.2295065,298.07,0,,106.62,0
$ODBNAV,20260128,134800,-8.7385965,42.2295064,298.02,0,,152.22,0
$ODBNAV,20260128,134900,-8.7385966,42.2295061,298.02,0,,101.89,0
$ODBNAV,20260128,135000,-8.7385966,42.2295063,297.79,0,,254.99,0
$ODBNAV,20260128,135100,-8.7385965,42.2295059,297.75,0,,182.28,0
$ODBNAV,20260128,135200,-8.738597,42.2295063,297.82,0,,299.96,0
$ODBNAV,20260128,135300,-8.7385961,42.2295061,297.65,0,,80.39,0
$ODBNAV,20260128,135400,-8.7385968,42.2295063,297.81,0,,137.55,0
$ODBNAV,20260128,135500,-8.7385972,42.229506,298.01,0,,160.28,0
$ODBNAV,20260128,135600,-8.7385972,42.2295062,297.82,0,,178.55,0
$ODBNAV,20260128,135700,-8.7385969,42.2295065,297.69,0,,176.33,0
$ODBNAV,20260128,135800,-8.7385964,42.2295059,297.75,0,,266.77,0
$ODBNAV,20260128,135900,-8.7385964,42.2295064,297.84,0,,148.4,0
$ODBNAV,20260128,140000,-8.7385969,42.2295065,298,0,,99.37,0
$ODBNAV,20260128,140100,-8.738596,42.229506,297.7,0,,211.31,0
$ODBNAV,20260128,140200,-8.738597,42.2295061,298,0,,92.47,0
$ODBNAV,20260128,140300,-8.7385962,42.2295063,298.07,0.1,,119.47,0.1
$ODBNAV,20260128,140400,-8.7385973,42.2295066,297.94,0,,58.73,0
$ODBNAV,20260128,140500,-8.7385962,42.2295063,297.8,0,,243.52,0
$ODBNAV,20260128,140600,-8.7385965,42.2295063,297.78,0,,289.71,0
$ODBNAV,20260128,140700,-8.7385969,42.2295067,298.04,0,,233.74,0
$ODBNAV,20260128,140800,-8.7385972,42.2295062,298.16,0,,112.31,0
$ODBNAV,20260128,140900,-8.7385969,42.2295063,298.05,0,,110.59,0
$ODBNAV,20260128,141000,-8.7385967,42.2295061,297.91,0,,116.09,0
$ODBNAV,20260128,141100,-8.7385961,42.229506,297.86,0,,103.24,0
$ODBNAV,20260128,141200,-8.7385965,42.2295063,297.94,0,,7.62,0
$ODBNAV,20260128,141300,-8.7385963,42.2295061,297.9,0,,318.08,0
$ODBNAV,20260128,141400,-8.738597,42.2295066,297.92,0,,241.72,0
$ODBNAV,20260128,141500,-8.7385968,42.2295065,297.94,0,,322.34,0
$ODBNAV,20260128,141600,-8.7385964,42.2295063,297.89,0,,95.66,0
$ODBNAV,20260128,141700,-8.7385963,42.2295066,298.06,0,,94.88,0
$ODBNAV,20260128,141800,-8.7385958,42.2295062,297.91,0,,95.17,0
$ODBNAV,20260128,141900,-8.7385958,42.2295063,297.91,0,,273.58,0
$ODBNAV,20260128,142000,-8.738596,42.2295064,297.99,0,,286.11,0
$ODBNAV,20260128,142100,-8.7385967,42.2295063,298.07,0,,136.56,0
$ODBNAV,20260128,142200,-8.7385975,42.2295063,297.97,0,,169.13,0
$ODBNAV,20260128,142300,-8.7385966,42.2295063,297.83,0,,99.2,0
$ODBNAV,20260128,142400,-8.7385969,42.2295064,297.85,0,,116.19,0
$ODBNAV,20260128,142500,-8.7385961,42.2295057,298.06,0,,87.24,0
$ODBNAV,20260128,142600,-8.7385973,42.2295065,298.09,0,,98.77,0
$ODBNAV,20260128,142700,-8.7385955,42.2295061,297.7,0,,85.54,0
$ODBNAV,20260128,142800,-8.738597,42.2295063,297.74,0,,218.78,0
$ODBNAV,20260128,142900,-8.7385962,42.2295061,297.93,0,,208.3,0
$ODBNAV,20260128,143000,-8.7385966,42.2295067,297.8,0,,151.56,0
$ODBNAV,20260128,143100,-8.7385962,42.2295063,297.76,0,,186.89,0
$ODBNAV,20260128,143200,-8.7385969,42.2295063,297.87,0,,300.43,0
$ODBNAV,20260128,143300,-8.7385958,42.229506,297.9,0,,51.12,0
$ODBNAV,20260128,143400,-8.7385965,42.2295062,298.04,0,,276.83,0
$ODBNAV,20260128,143500,-8.7385961,42.229506,297.85,0,,175.68,0
$ODBNAV,20260128,143600,-8.7385963,42.2295058,297.97,0,,281.12,0
$ODBNAV,20260128,143700,-8.7385957,42.2295063,297.84,0,,91.74,0
$ODBNAV,20260128,143800,-8.7385955,42.2295061,297.86,0,,106.39,0
$ODBNAV,20260128,143900,-8.7385966,42.2295063,297.95,0,,237.41,0
$ODBNAV,20260128,144000,-8.7385958,42.2295064,297.96,0,,9.86,0
$ODBNAV,20260128,144100,-8.7385952,42.2295063,297.89,0,,338.26,0
$ODBNAV,20260128,144200,-8.7385955,42.2295065,297.94,0,,4.63,0
$ODBNAV,20260128,144300,-8.7385955,42.2295067,298.03,0,,157.65,0
$ODBNAV,20260128,144400,-8.7385972,42.2295065,298.23,0,,236.63,0
$ODBNAV,20260128,144607,-8.7385958,42.2295065,297.9,0,,358.31,0
$ODBNAV,20260128,144700,-8.7385949,42.2295062,297.81,0,,127.71,0
$ODBNAV,20260128,144800,-8.738596,42.2295063,297.87,0,,130.08,0
$ODBNAV,20260128,145111,-8.7385958,42.2295062,297.77,0,,210.59,0
$ODBNAV,20260128,145200,-8.7385955,42.2295064,297.73,0,,16.59,0
$ODBNAV,20260128,145300,-8.7385954,42.2295063,297.99,0,,158.31,0
$ODBNAV,20260128,145400,-8.7385966,42.2295063,297.81,0,,78.85,0
$ODBNAV,20260128,145500,-8.7385946,42.2295063,297.85,0,,230.36,0
$ODBNAV,20260128,145600,-8.7385963,42.2295058,298.02,0,,144.9,0
$ODBNAV,20260128,145700,-8.7385947,42.229506,297.78,0,,127.48,0
$ODBNAV,20260128,145800,-8.738595,42.2295063,297.92,0,,355.96,0
$ODBNAV,20260128,145900,-8.7385949,42.229506,297.82,0,,344.2,0
$ODBNAV,20260128,150000,-8.7385965,42.2295058,298.06,0,,317.15,0
$ODBNAV,20260128,150100,-8.7385964,42.2295061,298.1,0,,255.99,0
$ODBNAV,20260128,150200,-8.7385957,42.2295063,297.72,0,,255.99,0
$ODBNAV,20260128,150300,-8.7385966,42.2295064,297.84,0,,228.18,0
$ODBNAV,20260128,150400,-8.7385961,42.2295059,297.79,0,,106.93,0
$ODBNAV,20260128,150500,-8.7385949,42.2295057,297.63,0,,146.71,0
$ODBNAV,20260128,150600,-8.7385963,42.229506,297.78,0,,95.83,0
$ODBNAV,20260128,150700,-8.7385944,42.2295054,297.73,0,,122.62,0
$ODBNAV,20260128,150800,-8.7385958,42.2295055,297.81,0,,276.09,0
$ODBNAV,20260128,150900,-8.7385947,42.2295051,297.55,0,,327.02,0
$ODBNAV,20260128,151000,-8.7385961,42.2295055,297.87,0,,351.94,0
$ODBNAV,20260128,151100,-8.7385949,42.2295058,297.8,0,,321.49,0
$ODBNAV,20260128,151200,-8.7385952,42.2295056,297.86,0,,267.76,0
$ODBNAV,20260128,151300,-8.7385947,42.2295054,297.75,0,,212.9,0
$ODBNAV,20260128,151400,-8.7385971,42.2295063,297.8,0,,81.06,0
$ODBNAV,20260128,151500,-8.7385954,42.2295058,298.02,0,,85.2,0
$ODBNAV,20260128,151600,-8.7385942,42.2295053,297.8,0,,332.65,0
$ODBNAV,20260128,151700,-8.7385954,42.2295057,297.76,0,,130.98,0
$ODBNAV,20260128,151800,-8.7385949,42.2295054,297.78,0,,98.81,0
$ODBNAV,20260128,151900,-8.7385954,42.2295059,297.9,0,,267.16,0
$ODBNAV,20260128,152000,-8.7385941,42.2295055,297.59,0,,249.82,0
$ODBNAV,20260128,152100,-8.7385967,42.229506,297.95,0,,294.88,0
$ODBNAV,20260128,152200,-8.7385956,42.2295057,297.97,0,,290.64,0
$ODBNAV,20260128,152300,-8.7385958,42.2295059,297.7,0,,164.52,0
$ODBNAV,20260128,152400,-8.7385965,42.2295058,297.87,0,,108.52,0
$ODBNAV,20260128,152500,-8.7385947,42.2295057,297.79,0,,113.14,0
$ODBNAV,20260128,152600,-8.738597,42.2295055,297.83,0,,184.6,0
$ODBNAV,20260128,152700,-8.7385954,42.2295055,297.79,0,,63.96,0
$ODBNAV,20260128,152800,-8.7385962,42.2295062,297.75,0,,208.41,0
$ODBNAV,20260128,152900,-8.7385939,42.2295051,297.72,0,,6.96,0
$ODBNAV,20260128,153000,-8.7385966,42.2295062,297.92,0,,320.03,0
$ODBNAV,20260128,153100,-8.7385952,42.2295049,297.74,0,,143.69,0
$ODBNAV,20260128,153200,-8.7385968,42.2295062,297.74,0,,277.98,0
$ODBNAV,20260128,153300,-8.738596,42.2295057,297.69,0,,176.21,0
$ODBNAV,20260128,153400,-8.7385977,42.229506,297.77,0,,293.51,0
$ODBNAV,20260128,153500,-8.738596,42.2295051,297.51,0,,315.9,0
$ODBNAV,20260128,153600,-8.7385974,42.2295064,297.82,0,,16.74,0
$ODBNAV,20260128,153700,-8.7385955,42.2295057,297.65,0,,313.26,0
$ODBNAV,20260128,153800,-8.7385965,42.2295061,297.72,0,,286.8,0
$ODBNAV,20260128,153900,-8.7385951,42.2295058,297.65,0,,67.83,0
$ODBNAV,20260128,154000,-8.7385958,42.2295061,297.64,0,,326.14,0
$ODBNAV,20260128,154100,-8.7385956,42.2295058,297.82,0,,89.41,0
$ODBNAV,20260128,154200,-8.738596,42.2295061,297.66,0,,291.78,0
$ODBNAV,20260128,154300,-8.7385956,42.2295056,297.49,0,,188.68,0
$ODBNAV,20260128,154400,-8.7385966,42.2295062,297.65,0,,240.59,0
$ODBNAV,20260128,154500,-8.7385952,42.2295053,297.63,0,,213.52,0
$ODBNAV,20260128,154600,-8.7385986,42.2295064,297.84,0,,304.7,0
$ODBNAV,20260128,154700,-8.738595,42.2295048,297.49,0,,338.58,0
$ODBNAV,20260128,154800,-8.7386001,42.2295074,297.39,0,,125.83,0
$ODBNAV,20260128,154900,-8.738596,42.2295044,297.47,0,,217.39,0
$ODBNAV,20260128,155000,-8.7385996,42.229507,297.37,0,,116.94,0
$ODBNAV,20260128,155100,-8.7385964,42.2295052,297.5,0,,232.59,0
$ODBNAV,20260128,155200,-8.7385979,42.2295068,297.73,0,,230.99,0
$ODBNAV,20260128,155300,-8.7385958,42.229505,297.52,0,,345.33,0
$ODBNAV,20260128,155400,-8.7385957,42.229506,297.46,0,,134.52,0
$ODBNAV,20260128,155500,-8.7385963,42.2295055,297.46,0,,340.06,0
$ODBNAV,20260128,155600,-8.7385978,42.2295059,297.61,0,,114.17,0
$ODBNAV,20260128,155700,-8.7385982,42.2295071,297.83,0,,354.5,0
$ODBNAV,20260128,155800,-8.7385957,42.2295052,297.76,0,,91,0
$ODBNAV,20260128,155900,-8.7385966,42.229506,297.72,0,,99.12,0
$ODBNAV,20260128,160000,-8.7385963,42.2295058,297.9,0,,50.81,0
$ODBNAV,20260128,160100,-8.7385967,42.2295059,297.71,0,,222.04,0
$ODBNAV,20260128,160200,-8.7385962,42.2295059,297.76,0,,276.1,0
$ODBNAV,20260128,160300,-8.7385951,42.2295053,297.55,0,,158.6,0
$ODBNAV,20260128,160400,-8.7385977,42.2295064,297.76,0,,257.73,0
$ODBNAV,20260128,160500,-8.7385944,42.2295049,297.51,0,,269.44,0
$ODBNAV,20260128,160600,-8.7385987,42.2295067,297.66,0,,303.25,0
$ODBNAV,20260128,160700,-8.7385952,42.2295038,297.06,0,,278.2,0
$ODBNAV,20260128,160800,-8.7386001,42.2295074,297.55,0,,175.89,0
$ODBNAV,20260128,160900,-8.7385965,42.2295054,297.84,0,,325.89,0
$ODBNAV,20260128,161000,-8.7385993,42.2295074,297.59,0,,101.55,0
$ODBNAV,20260128,161100,-8.7385963,42.2295059,297.75,0,,264.19,0
$ODBNAV,20260128,161200,-8.7385963,42.2295061,297.64,0,,189.8,0
$ODBNAV,20260128,161300,-8.7385958,42.2295058,297.63,0,,242.25,0
$ODBNAV,20260128,161400,-8.7385974,42.2295059,297.45,0,,156.66,0
$ODBNAV,20260128,161500,-8.7385968,42.2295055,297.61,0,,169.45,0
$ODBNAV,20260128,161600,-8.7385967,42.2295059,297.76,0,,159.73,0
$ODBNAV,20260128,161700,-8.7385948,42.2295053,297.58,0,,0.74,0
$ODBNAV,20260128,161800,-8.7385955,42.2295053,297.58,0,,148.64,0
$ODBNAV,20260128,161900,-8.7385961,42.2295057,297.62,0,,120.92,0
$ODBNAV,20260128,162000,-8.7385965,42.2295056,297.52,0.1,,113.43,0.1
$ODBNAV,20260128,162100,-8.7385956,42.2295062,297.82,0,,342.68,0
$ODBNAV,20260128,162200,-8.7385985,42.2295067,297.71,0,,130.28,0
$ODBNAV,20260128,162300,-8.7385971,42.2295063,297.61,0,,346.57,0
$ODBNAV,20260128,162400,-8.7385978,42.2295063,297.65,0,,68.34,0
$ODBNAV,20260128,162500,-8.7385975,42.229506,297.69,0,,278.65,0
$ODBNAV,20260128,162600,-8.7385974,42.2295059,297.54,0,,46.23,0
$ODBNAV,20260128,162700,-8.7385968,42.2295061,297.75,0,,208.78,0
$ODBNAV,20260128,162800,-8.7385968,42.229506,297.61,0,,321.73,0
$ODBNAV,20260128,162900,-8.7385974,42.2295061,297.75,0,,169.02,0
$ODBNAV,20260128,163000,-8.7385965,42.2295056,297.66,0,,288.52,0
$ODBNAV,20260128,163100,-8.7385967,42.2295059,297.72,0,,85.03,0
$ODBNAV,20260128,163200,-8.7385962,42.2295059,297.63,0,,84.33,0
$ODBNAV,20260128,163300,-8.7385963,42.2295059,297.75,0,,197.55,0
$ODBNAV,20260128,163400,-8.7385961,42.2295054,297.92,0,,185.14,0
$ODBNAV,20260128,163500,-8.738596,42.2295052,297.52,0,,9.13,0
$ODBNAV,20260128,163600,-8.7385957,42.2295052,297.57,0,,314.94,0
$ODBNAV,20260128,163700,-8.738597,42.229506,297.6,0,,329.42,0
$ODBNAV,20260128,163800,-8.7385961,42.2295054,297.81,0,,15.78,0
$ODBNAV,20260128,163900,-8.7385972,42.2295061,297.84,0,,128.38,0
$ODBNAV,20260128,164000,-8.7385961,42.2295058,297.66,0,,157.36,0
$ODBNAV,20260128,164100,-8.738597,42.2295057,297.68,0,,273.47,0
$ODBNAV,20260128,164200,-8.7385957,42.2295048,297.4,0,,143.77,0
$ODBNAV,20260128,164300,-8.738597,42.2295056,297.48,0,,55.68,0
$ODBNAV,20260128,164400,-8.7385965,42.2295053,297.85,0,,121.6,0
$ODBNAV,20260128,164500,-8.7385972,42.229506,297.81,0,,41.64,0
$ODBNAV,20260128,164600,-8.7385958,42.2295059,297.67,0,,131.22,0
$ODBNAV,20260128,164700,-8.7385962,42.229506,297.68,0,,134.96,0
$ODBNAV,20260128,164800,-8.7385956,42.2295057,297.59,0,,247.43,0
$ODBNAV,20260128,164900,-8.7385968,42.2295063,297.72,0,,241.64,0
$ODBNAV,20260128,165000,-8.7385954,42.2295054,297.63,0,,327.9,0
$ODBNAV,20260128,165100,-8.7385958,42.2295058,297.64,0,,96.4,0
$ODBNAV,20260128,165200,-8.7385968,42.229506,297.71,0,,175.92,0
$ODBNAV,20260128,165300,-8.7385958,42.2295049,297.61,0,,129.57,0
$ODBNAV,20260128,165400,-8.7385959,42.2295052,297.56,0,,136.66,0
$ODBNAV,20260128,165500,-8.7385977,42.2295053,297.54,0,,287.08,0
$ODBNAV,20260128,165600,-8.7385956,42.2295031,297.19,0,,119.12,0
$ODBNAV,20260128,165700,-8.7385995,42.2295054,297.42,0,,324.91,0
$ODBNAV,20260128,165800,-8.7385959,42.2295041,297.48,0,,75.52,0
$ODBNAV,20260128,165900,-8.7385956,42.2295052,297.72,0,,48.56,0
$ODBNAV,20260128,170000,-8.7385962,42.2295056,297.73,0,,318.36,0
$ODBNAV,20260128,170100,-8.7385967,42.2295058,297.6,0,,72.79,0
$ODBNAV,20260128,170200,-8.7385972,42.2295059,297.64,0,,236.77,0
$ODBNAV,20260128,170300,-8.7385959,42.2295052,297.55,0,,114.93,0
$ODBNAV,20260128,170400,-8.7385988,42.2295065,297.69,0,,281.53,0
$ODBNAV,20260128,170500,-8.7385954,42.2295043,297.33,0,,271.01,0
$ODBNAV,20260128,170600,-8.7385998,42.2295067,297.62,0,,162.9,0
$ODBNAV,20260128,170700,-8.7385959,42.2295047,297.46,0,,285.87,0
$ODBNAV,20260128,170800,-8.7385996,42.2295064,297.49,0,,334.53,0
$ODBNAV,20260128,170900,-8.7385964,42.2295052,297.51,0,,310.02,0
$ODBNAV,20260128,171000,-8.738597,42.2295053,297.47,0,,145.65,0
$ODBNAV,20260128,171100,-8.7385968,42.2295053,297.58,0,,129.61,0
$ODBNAV,20260128,171200,-8.7385964,42.2295048,297.44,0,,244.43,0
$ODBNAV,20260128,171300,-8.7385972,42.229506,297.58,0,,277.12,0
$ODBNAV,20260128,171400,-8.7385964,42.2295052,297.59,0,,332.59,0
$ODBNAV,20260128,171500,-8.7385988,42.2295061,297.64,0,,298.25,0
$ODBNAV,20260128,171600,-8.7385972,42.2295053,297.54,0,,176.72,0
$ODBNAV,20260128,171700,-8.7385974,42.2295059,297.57,0,,56.14,0
$ODBNAV,20260128,171800,-8.7385967,42.2295057,297.79,0,,196.96,0
$ODBNAV,20260128,171900,-8.7385955,42.2295052,297.62,0,,209.59,0
$ODBNAV,20260128,172000,-8.7385978,42.2295061,297.66,0,,105.53,0
$ODBNAV,20260128,172100,-8.738596,42.2295051,297.5,0,,247.81,0
$ODBNAV,20260128,172200,-8.7385985,42.2295059,297.57,0,,128.03,0
$ODBNAV,20260128,172300,-8.7385952,42.2295044,297.39,0,,121.72,0
$ODBNAV,20260128,172400,-8.7385984,42.2295066,297.61,0,,332.64,0
$ODBNAV,20260128,172500,-8.7385963,42.2295054,297.67,0,,109.38,0
$ODBNAV,20260128,172600,-8.7385976,42.2295061,297.59,0,,149.54,0
$ODBNAV,20260128,172700,-8.7385961,42.2295053,297.48,0,,128.8,0
$ODBNAV,20260128,172800,-8.7385989,42.2295066,297.75,0,,251.64,0
$ODBNAV,20260128,172900,-8.7385962,42.2295057,297.67,0,,115.07,0
$ODBNAV,20260128,173000,-8.7385976,42.2295057,297.75,0,,72.47,0
$ODBNAV,20260128,173100,-8.7385949,42.2295049,297.48,0,,236.02,0
$ODBNAV,20260128,173200,-8.7385981,42.2295068,297.59,0,,106,0
$ODBNAV,20260128,173300,-8.7385964,42.229506,297.56,0,,298.79,0
$ODBNAV,20260128,173400,-8.7385978,42.2295066,297.66,0,,286.89,0
$ODBNAV,20260128,173500,-8.7385951,42.2295055,297.6,0,,321.52,0
$ODBNAV,20260128,173600,-8.7385975,42.2295061,297.49,0,,92.72,0
$ODBNAV,20260128,173700,-8.7385966,42.2295059,297.76,0,,249.44,0
$ODBNAV,20260128,173800,-8.7385948,42.2295051,297.53,0,,125.63,0
$ODBNAV,20260128,173900,-8.7385985,42.2295069,297.75,0,,275.03,0
$ODBNAV,20260128,174000,-8.7385935,42.2295042,297.26,0,,301.1,0
$ODBNAV,20260128,174100,-8.7385988,42.229507,297.54,0,,112,0
$ODBNAV,20260128,174200,-8.7385947,42.2295049,297.42,0,,297.09,0
$ODBNAV,20260128,174300,-8.7385959,42.2295059,297.6,0,,271.36,0
$ODBNAV,20260128,174400,-8.738596,42.2295061,297.72,0,,293.71,0
$ODBNAV,20260128,174500,-8.7385946,42.2295054,297.57,0,,119.03,0
$ODBNAV,20260128,174600,-8.7385969,42.229506,297.67,0,,184.34,0
$ODBNAV,20260128,174700,-8.7385952,42.2295054,297.6,0,,283.97,0
$ODBNAV,20260128,174800,-8.7385961,42.2295056,297.66,0,,135.07,0
$ODBNAV,20260128,174900,-8.738596,42.2295058,297.66,0,,331.22,0
$ODBNAV,20260128,175000,-8.7385949,42.229505,297.58,0,,122.61,0
$ODBNAV,20260128,175100,-8.7385964,42.2295062,297.65,0,,270.22,0
$ODBNAV,20260128,175200,-8.7385937,42.2295045,297.54,0,,256.17,0
$ODBNAV,20260128,175300,-8.7385974,42.229506,297.73,0,,205.85,0
$ODBNAV,20260128,175400,-8.7385951,42.2295041,297.26,0,,293.7,0
$ODBNAV,20260128,175500,-8.7386,42.2295068,297.46,0,,166.56,0
$ODBNAV,20260128,175600,-8.7385955,42.2295055,297.58,0,,290.36,0
$ODBNAV,20260128,175700,-8.7385959,42.2295059,297.55,0,,162.27,0
$ODBNAV,20260128,175800,-8.7385956,42.2295055,297.54,0,,333.37,0
$ODBNAV,20260128,175900,-8.7385957,42.2295054,297.69,0,,96.61,0
$ODBNAV,20260128,180000,-8.7385978,42.2295061,297.59,0,,336.04,0
$ODBNAV,20260128,180100,-8.7385969,42.2295055,297.46,0,,326.43,0
$ODBNAV,20260128,180200,-8.738596,42.2295056,297.53,0,,114.18,0
$ODBNAV,20260128,180300,-8.7385967,42.2295059,297.7,0,,297.87,0
$ODBNAV,20260128,180400,-8.7385958,42.2295055,297.52,0,,138.5,0
$ODBNAV,20260128,180500,-8.7385967,42.229506,297.57,0,,30.99,0
$ODBNAV,20260128,180600,-8.7385968,42.2295058,297.53,0,,224.83,0
$ODBNAV,20260128,180700,-8.738598,42.2295063,297.59,0,,145.08,0
$ODBNAV,20260128,180800,-8.7385964,42.2295053,297.44,0,,343.39,0
$ODBNAV,20260128,180900,-8.7385955,42.2295052,297.58,0,,112.57,0
$ODBNAV,20260128,181000,-8.7385958,42.2295056,297.74,0,,261.88,0
$ODBNAV,20260128,181100,-8.7385949,42.2295057,297.53,0,,313.01,0
$ODBNAV,20260128,181200,-8.7385973,42.2295062,297.72,0,,287.29,0
$ODBNAV,20260128,181300,-8.7385943,42.2295051,297.56,0,,290.51,0
$ODBNAV,20260128,181400,-8.738597,42.2295061,297.61,0,,13.87,0
$ODBNAV,20260128,181500,-8.7385949,42.2295053,297.52,0,,348.31,0
$ODBNAV,20260128,181600,-8.7385973,42.2295063,297.59,0,,208.78,0
$ODBNAV,20260128,181700,-8.7385952,42.2295055,297.56,0,,288.51,0
$ODBNAV,20260128,181800,-8.7385972,42.2295062,297.66,0,,312.72,0
$ODBNAV,20260128,181900,-8.7385954,42.2295055,297.58,0,,218.04,0
$ODBNAV,20260128,182000,-8.7385981,42.2295065,297.71,0,,228.24,0
$ODBNAV,20260128,182100,-8.7385952,42.2295056,297.6,0,,150.47,0
$ODBNAV,20260128,182200,-8.7385961,42.2295059,297.62,0,,303.5,0
$ODBNAV,20260128,182300,-8.7385957,42.2295054,297.58,0,,128.28,0
$ODBNAV,20260128,182400,-8.7385958,42.2295053,297.47,0,,331.12,0
$ODBNAV,20260128,182500,-8.7385952,42.2295053,297.7,0,,257.6,0
$ODBNAV,20260128,182600,-8.7385959,42.2295055,297.53,0,,16.49,0
$ODBNAV,20260128,182700,-8.7385955,42.2295058,297.67,0,,337.92,0
$ODBNAV,20260128,182800,-8.7385956,42.2295058,297.59,0,,111.28,0
$ODBNAV,20260128,182900,-8.7385955,42.2295058,297.59,0,,261.08,0
$ODBNAV,20260128,183000,-8.7385954,42.2295054,297.58,0,,124.28,0
$ODBNAV,20260128,183100,-8.7385957,42.2295051,297.48,0,,137.54,0
$ODBNAV,20260128,183200,-8.738596,42.2295057,297.61,0,,197.37,0
$ODBNAV,20260128,183300,-8.7385946,42.2295051,297.56,0,,241.41,0
$ODBNAV,20260128,183400,-8.7385958,42.2295057,297.64,0,,225.35,0
$ODBNAV,20260128,183500,-8.7385949,42.2295054,297.51,0,,111.29,0
$ODBNAV,20260128,183600,-8.7385957,42.229506,297.66,0,,286.59,0
$ODBNAV,20260128,183700,-8.7385953,42.2295055,297.52,0,,295.92,0
$ODBNAV,20260128,183800,-8.738596,42.2295058,297.62,0,,151.17,0
$ODBNAV,20260128,183900,-8.7385956,42.2295057,297.6,0,,84.27,0
$ODBNAV,20260128,184000,-8.7385975,42.2295068,297.64,0,,114.82,0
$ODBNAV,20260128,184100,-8.7385966,42.2295061,297.51,0,,234.16,0
$ODBNAV,20260128,184200,-8.7385977,42.2295066,297.6,0,,124.12,0
$ODBNAV,20260128,184300,-8.7385979,42.2295064,297.56,0,,300.26,0
$ODBNAV,20260128,184400,-8.7385979,42.2295067,297.58,0,,302.2,0
$ODBNAV,20260128,184500,-8.7385982,42.2295062,297.58,0,,320.81,0
$ODBNAV,20260128,184600,-8.7385977,42.2295068,297.55,0,,51,0
$ODBNAV,20260128,184700,-8.7385964,42.229506,297.51,0,,332.76,0
$ODBNAV,20260128,184800,-8.7385981,42.2295068,297.52,0,,55.55,0
$ODBNAV,20260128,184900,-8.7385975,42.2295068,297.76,0,,287.53,0
$ODBNAV,20260128,185000,-8.7385955,42.2295058,297.56,0,,164.41,0
$ODBNAV,20260128,185100,-8.7385988,42.2295067,297.58,0,,136.07,0
$ODBNAV,20260128,185200,-8.7385967,42.2295061,297.5,0,,126.94,0
$ODBNAV,20260128,185300,-8.7385982,42.2295067,297.56,0,,73.74,0
$ODBNAV,20260128,185400,-8.7385954,42.2295048,297.41,0,,283.46,0
$ODBNAV,20260128,185500,-8.7385981,42.2295065,297.41,0,,327.49,0
$ODBNAV,20260128,185600,-8.7385978,42.2295065,297.48,0,,337.5,0
$ODBNAV,20260128,185700,-8.7385966,42.2295049,297.29,0,,214.14,0
$ODBNAV,20260128,185800,-8.7385988,42.2295068,297.6,0,,167.63,0
$ODBNAV,20260128,185900,-8.7385982,42.2295066,297.49,0,,65.98,0
$ODBNAV,20260128,190000,-8.7385992,42.2295067,297.44,0,,304.96,0
$ODBNAV,20260128,190100,-8.7385975,42.2295061,297.46,0,,270.03,0
$ODBNAV,20260128,190200,-8.7385969,42.2295056,297.37,0,,120.09,0
$ODBNAV,20260128,190300,-8.7386003,42.2295076,297.59,0,,13.8,0
$ODBNAV,20260128,190400,-8.7385962,42.2295047,297.24,0,,71.71,0
$ODBNAV,20260128,190500,-8.7386009,42.2295076,297.47,0,,149.43,0
$ODBNAV,20260128,190600,-8.7385978,42.2295044,297.11,0,,282.53,0
$ODBNAV,20260128,190700,-8.7386003,42.2295065,297.36,0,,160,0
$ODBNAV,20260128,190800,-8.7385989,42.2295068,297.5,0,,320.05,0
$ODBNAV,20260128,190900,-8.7385983,42.2295061,297.5,0,,91.16,0
$ODBNAV,20260128,191000,-8.7385969,42.229506,297.42,0,,295.95,0
$ODBNAV,20260128,191100,-8.7385987,42.2295067,297.49,0,,37.85,0
$ODBNAV,20260128,191200,-8.7385972,42.2295055,297.34,0,,215.62,0
$ODBNAV,20260128,191300,-8.7385997,42.2295072,297.52,0,,158.33,0
$ODBNAV,20260128,191400,-8.7385996,42.2295054,297.29,0,,289.37,0
$ODBNAV,20260128,191500,-8.7385977,42.2295055,297.32,0,,111.72,0
$ODBNAV,20260128,191600,-8.7386,42.2295076,297.57,0,,78.69,0
$ODBNAV,20260128,191700,-8.7385968,42.2295061,297.5,0,,197.58,0
$ODBNAV,20260128,191800,-8.7386001,42.2295069,297.46,0,,285.51,0
$ODBNAV,20260128,191900,-8.738597,42.2295049,297.33,0,,246.8,0
$ODBNAV,20260128,192000,-8.7385986,42.2295068,297.6,0,,316.93,0
$ODBNAV,20260128,192100,-8.7385978,42.2295055,297.36,0,,112.48,0
$ODBNAV,20260128,192200,-8.7385972,42.2295057,297.48,0,,312.88,0
$ODBNAV,20260128,192300,-8.7385973,42.2295055,297.46,0,,117.8,0
$ODBNAV,20260128,192400,-8.7385984,42.2295059,297.43,0,,335.86,0
$ODBNAV,20260128,192500,-8.7385973,42.229504,297.21,0,,241.2,0
$ODBNAV,20260128,192600,-8.7386001,42.2295066,297.46,0,,304.99,0
$ODBNAV,20260128,192700,-8.7385989,42.2295046,297.19,0,,266.52,0
$ODBNAV,20260128,192800,-8.7386001,42.2295063,297.32,0,,271.51,0
$ODBNAV,20260128,192900,-8.7385963,42.2295052,297.39,0,,355.38,0
$ODBNAV,20260128,193000,-8.7386009,42.2295067,297.25,0,,128.79,0
$ODBNAV,20260128,193100,-8.738597,42.2295051,297.2,0,,300.66,0
$ODBNAV,20260128,193200,-8.738599,42.2295058,297.35,0,,64.83,0
$ODBNAV,20260128,193300,-8.7385961,42.2295064,297.68,0,,257.81,0
$ODBNAV,20260128,193400,-8.7385975,42.2295065,297.75,0,,277.4,0
$ODBNAV,20260128,193500,-8.7385982,42.2295065,297.59,0,,359.27,0
$ODBNAV,20260128,193600,-8.7385973,42.2295063,297.8,0,,62.81,0
$ODBNAV,20260128,193700,-8.7385965,42.229506,297.59,0,,99.29,0
$ODBNAV,20260128,193800,-8.738597,42.2295065,297.8,0,,290.95,0
$ODBNAV,20260128,193900,-8.7385971,42.2295063,297.49,0,,6.95,0
$ODBNAV,20260128,194000,-8.7385969,42.2295057,297.37,0,,154.41,0
$ODBNAV,20260128,194100,-8.7385984,42.2295063,297.64,0,,230.78,0
$ODBNAV,20260128,194200,-8.7385975,42.2295067,297.59,0,,315.32,0
$ODBNAV,20260128,194300,-8.7385962,42.2295062,297.57,0,,291.21,0
$ODBNAV,20260128,194400,-8.7385985,42.2295072,297.71,0,,221.95,0
$ODBNAV,20260128,194500,-8.7385962,42.2295062,297.56,0,,359.84,0
$ODBNAV,20260128,194600,-8.738598,42.2295068,297.72,0,,259.91,0
$ODBNAV,20260128,194700,-8.7385985,42.2295066,297.52,0,,321.67,0
$ODBNAV,20260128,194800,-8.7385978,42.2295068,297.6,0,,119.19,0
$ODBNAV,20260128,194900,-8.7385987,42.2295072,297.93,0,,159.39,0
$ODBNAV,20260128,195000,-8.7385966,42.229506,297.51,0,,144.49,0
$ODBNAV,20260128,195100,-8.7385999,42.2295074,297.63,0,,181.82,0
$ODBNAV,20260128,195200,-8.7385979,42.2295067,297.55,0,,247.41,0
$ODBNAV,20260128,195300,-8.7385986,42.2295071,297.58,0,,288.07,0
$ODBNAV,20260128,195400,-8.7385979,42.2295061,297.44,0,,171.61,0
$ODBNAV,20260128,195500,-8.7385987,42.2295067,297.5,0,,44.38,0
$ODBNAV,20260128,195600,-8.7385979,42.2295061,297.49,0,,116.02,0
$ODBNAV,20260128,195700,-8.738599,42.2295065,297.57,0,,119.56,0
$ODBNAV,20260128,195800,-8.7385971,42.2295042,297.06,0,,235.22,0
$ODBNAV,20260128,195900,-8.7385998,42.2295068,297.48,0,,79.16,0
$ODBNAV,20260128,200000,-8.738598,42.2295056,297.3,0,,258.5,0
$ODBNAV,20260128,200100,-8.7386009,42.2295067,297.26,0,,77.64,0
$ODBNAV,20260128,200200,-8.7385992,42.2295062,297.4,0,,260.2,0
$ODBNAV,20260128,200300,-8.7385983,42.2295063,297.39,0,,161.28,0
$ODBNAV,20260128,200400,-8.7385998,42.2295069,297.43,0,,26.28,0
$ODBNAV,20260128,200500,-8.7385973,42.2295047,297.19,0,,270.37,0
$ODBNAV,20260128,200600,-8.7385984,42.2295072,297.63,0,,266.15,0
$ODBNAV,20260128,200700,-8.7385989,42.2295059,297.24,0,,299.74,0
$ODBNAV,20260128,200800,-8.738599,42.2295064,297.46,0,,94.99,0
$ODBNAV,20260128,200900,-8.7385998,42.2295064,297.22,0,,44.92,0
$ODBNAV,20260128,201000,-8.7385977,42.2295061,297.37,0,,132.35,0
$ODBNAV,20260128,201100,-8.7385987,42.2295068,297.45,0,,344.72,0
$ODBNAV,20260128,201200,-8.7385973,42.2295054,297.21,0,,296.89,0
$ODBNAV,20260128,201300,-8.7385995,42.2295076,297.53,0,,297.33,0
$ODBNAV,20260128,201400,-8.7385977,42.2295062,297.41,0,,283.57,0
$ODBNAV,20260128,201500,-8.7385988,42.2295072,297.6,0,,205.19,0
$ODBNAV,20260128,201600,-8.7385981,42.2295069,297.58,0,,216.6,0
$ODBNAV,20260128,201700,-8.7385981,42.2295067,297.52,0,,110.13,0
$ODBNAV,20260128,201800,-8.7386014,42.2295081,297.44,0,,355.92,0
$ODBNAV,20260128,201900,-8.7385981,42.2295058,297.32,0,,88.63,0
$ODBNAV,20260128,202000,-8.7386004,42.229508,297.48,0,,74.47,0
$ODBNAV,20260128,202100,-8.7385977,42.2295069,297.6,0,,244.24,0
$ODBNAV,20260128,202200,-8.7386005,42.2295081,297.58,0,,115.43,0
$ODBNAV,20260128,202300,-8.7385978,42.2295053,297.13,0,,283.02,0
$ODBNAV,20260128,202400,-8.738601,42.2295075,297.46,0,,197.39,0
$ODBNAV,20260128,202500,-8.7386002,42.2295079,297.67,0,,282.11,0
$ODBNAV,20260128,202600,-8.7385993,42.2295073,297.54,0,,59.33,0
$ODBNAV,20260128,202700,-8.7385992,42.2295072,297.62,0,,108.6,0
$ODBNAV,20260128,202800,-8.7385999,42.2295058,297.16,0,,333.28,0
$ODBNAV,20260128,202900,-8.7385988,42.2295062,297.23,0,,205.09,0
$ODBNAV,20260128,203000,-8.7385991,42.2295073,297.65,0,,45.15,0
$ODBNAV,20260128,203100,-8.7385996,42.2295074,297.6,0,,21.23,0
$ODBNAV,20260128,203200,-8.7385998,42.2295076,297.67,0,,237.52,0
$ODBNAV,20260128,203300,-8.7386003,42.2295076,297.52,0,,23.15,0
$ODBNAV,20260128,203400,-8.7385991,42.2295067,297.46,0,,46.58,0
$ODBNAV,20260128,203500,-8.7386001,42.2295074,297.52,0,,171.36,0
$ODBNAV,20260128,203600,-8.7385999,42.2295067,297.37,0,,14.8,0
$ODBNAV,20260128,203700,-8.7385998,42.2295077,297.63,0,,272.85,0
$ODBNAV,20260128,203800,-8.7386004,42.2295078,297.6,0,,95.47,0
$ODBNAV,20260128,203900,-8.7385998,42.2295053,297.05,0,,330.39,0
$ODBNAV,20260128,204000,-8.7386011,42.2295051,296.98,0,,180.57,0
$ODBNAV,20260128,204100,-8.7385996,42.2295072,297.53,0,,311.36,0
$ODBNAV,20260128,204200,-8.7385982,42.2295065,297.47,0,,142.78,0
$ODBNAV,20260128,204300,-8.7386005,42.2295073,297.51,0,,308.87,0
$ODBNAV,20260128,204400,-8.7386005,42.2295068,297.35,0,,310.31,0
$ODBNAV,20260128,204500,-8.7386004,42.2295068,297.37,0,,116.37,0
$ODBNAV,20260128,204600,-8.7385988,42.2295073,297.72,0,,351.66,0
$ODBNAV,20260128,204700,-8.7385988,42.2295062,297.41,0,,125.8,0
$ODBNAV,20260128,204800,-8.7386017,42.2295073,297.45,0.1,,314,0.1
$ODBNAV,20260128,204900,-8.7385988,42.2295058,297.32,0,,114.11,0
$ODBNAV,20260128,205000,-8.7386007,42.2295073,297.54,0,,316.36,0
$ODBNAV,20260128,205100,-8.7386005,42.2295063,297.24,0,,81.46,0
$ODBNAV,20260128,205200,-8.7386002,42.2295069,297.51,0,,160.83,0
$ODBNAV,20260128,205300,-8.7385995,42.2295055,297.22,0,,165.01,0
$ODBNAV,20260128,205400,-8.7386006,42.2295071,297.34,0,,82.08,0
$ODBNAV,20260128,205600,-8.7386005,42.2295072,297.47,0,,246.57,0
$ODBNAV,20260128,205700,-8.7386004,42.2295068,297.47,0,,75.35,0
$ODBNAV,20260128,205800,-8.7386001,42.2295064,297.38,0,,105.82,0
$ODBNAV,20260128,205900,-8.7385995,42.2295059,297.28,0,,265.89,0
$ODBNAV,20260128,210000,-8.7386008,42.2295059,297.18,0,,58.54,0
$ODBNAV,20260128,210100,-8.7386016,42.229507,297.41,0,,4.76,0
$ODBNAV,20260128,210200,-8.7385994,42.2295059,297.37,0,,309.89,0
$ODBNAV,20260128,210300,-8.7386017,42.2295068,297.43,0,,159.74,0
$ODBNAV,20260128,210400,-8.7386004,42.229505,297.11,0,,279.44,0
$ODBNAV,20260128,210500,-8.7386012,42.2295068,297.48,0,,260.7,0
$ODBNAV,20260128,210600,-8.7386017,42.2295042,297.05,0,,98.17,0
$ODBNAV,20260128,210700,-8.7386003,42.229506,297.36,0,,285.71,0
$ODBNAV,20260128,210800,-8.7386008,42.2295061,297.41,0,,44.02,0
$ODBNAV,20260128,211000,-8.7386008,42.2295054,297.29,0,,155.71,0
$ODBNAV,20260128,211100,-8.7386006,42.2295065,297.44,0,,314.71,0
$ODBNAV,20260128,211200,-8.7386011,42.2295056,297.3,0,,149.65,0
$ODBNAV,20260128,211300,-8.7386005,42.2295057,297.3,0,,121.85,0
$ODBNAV,20260128,211400,-8.7386012,42.2295063,297.29,0,,313.38,0
$ODBNAV,20260128,211500,-8.7386003,42.2295052,297.18,0,,264.05,0
$ODBNAV,20260128,211600,-8.7386015,42.2295062,297.31,0,,320.46,0
$ODBNAV,20260128,211700,-8.7386016,42.2295053,297.13,0,,210.67,0
$ODBNAV,20260128,211800,-8.7386013,42.2295061,297.32,0,,271.26,0
$ODBNAV,20260128,211900,-8.7386019,42.2295058,297.15,0,,93.1,0
$ODBNAV,20260128,212000,-8.7386014,42.2295054,297.13,0,,7.2,0
$ODBNAV,20260128,212100,-8.738601,42.2295054,297.19,0,,206.19,0
$ODBNAV,20260128,212200,-8.7386027,42.2295063,297.24,0,,306.62,0
$ODBNAV,20260128,212300,-8.7386007,42.2295054,297.18,0,,182.44,0
$ODBNAV,20260128,212400,-8.7386028,42.229507,297.34,0,,61.24,0
$ODBNAV,20260128,212500,-8.7386005,42.2295049,297.08,0,,273.58,0
$ODBNAV,20260128,212600,-8.7386015,42.2295056,297.1,0,,88.04,0
$ODBNAV,20260128,212700,-8.7386022,42.2295053,297.13,0,,265.59,0
$ODBNAV,20260128,212800,-8.7386023,42.2295052,297.1,0,,113.37,0
$ODBNAV,20260128,212900,-8.7386022,42.2295053,296.99,0,,101.87,0
$ODBNAV,20260128,213000,-8.7386007,42.2295048,297.17,0,,121.96,0
$ODBNAV,20260128,213100,-8.7386032,42.2295064,297.19,0,,335.64,0
$ODBNAV,20260128,213200,-8.7386005,42.2295053,297.09,0,,290.59,0
$ODBNAV,20260128,213300,-8.7386037,42.2295072,297.24,0,,104.26,0
$ODBNAV,20260128,213400,-8.7385996,42.2295053,297.19,0,,216.64,0
$ODBNAV,20260128,213500,-8.7386028,42.229508,297.42,0,,66.93,0
$ODBNAV,20260128,213600,-8.7386002,42.2295054,297.18,0,,300.62,0
$ODBNAV,20260128,213700,-8.7386018,42.2295063,297.33,0,,128.54,0
$ODBNAV,20260128,213800,-8.7386028,42.229507,297.27,0,,111.99,0
$ODBNAV,20260128,213900,-8.7386012,42.2295051,297.04,0,,349.48,0
$ODBNAV,20260128,214000,-8.7386015,42.2295048,297.08,0,,124.43,0
$ODBNAV,20260128,214100,-8.7386019,42.2295052,297.18,0,,340.46,0
$ODBNAV,20260128,214200,-8.7386011,42.2295053,297.13,0,,164.27,0
$ODBNAV,20260128,214300,-8.7386036,42.2295074,297.32,0,,256.99,0
$ODBNAV,20260128,214400,-8.7386009,42.2295058,297.22,0,,259.58,0
$ODBNAV,20260128,214500,-8.7386027,42.2295062,297.19,0,,207.88,0
$ODBNAV,20260128,214600,-8.7386016,42.2295064,297.29,0,,67.26,0
$ODBNAV,20260128,214700,-8.7386019,42.2295069,297.4,0,,44.61,0
$ODBNAV,20260128,214800,-8.7386021,42.2295066,297.34,0,,329.28,0
$ODBNAV,20260128,214900,-8.7386013,42.2295063,297.23,0,,281.5,0
$ODBNAV,20260128,215000,-8.738603,42.2295071,297.35,0,,46.05,0
$ODBNAV,20260128,215100,-8.7386008,42.2295049,297.03,0,,113.9,0
$ODBNAV,20260128,215200,-8.7386033,42.229507,297.35,0,,294.28,0
$ODBNAV,20260128,215300,-8.7386005,42.2295055,297.16,0,,347.93,0
$ODBNAV,20260128,215400,-8.7386035,42.2295062,297.18,0,,136.1,0
$ODBNAV,20260128,215500,-8.7386024,42.2295049,297.08,0,,102.3,0
$ODBNAV,20260128,215600,-8.7386017,42.229505,297.2,0,,101.83,0
$ODBNAV,20260128,215700,-8.7386021,42.229507,297.34,0,,280.59,0
$ODBNAV,20260128,215800,-8.7386009,42.2295056,297.28,0,,294.51,0
$ODBNAV,20260128,215900,-8.7386037,42.229507,297.24,0,,108.26,0
$ODBNAV,20260128,220000,-8.7386021,42.2295054,297.12,0,,144.6,0
$ODBNAV,20260128,220100,-8.738603,42.2295068,297.22,0,,193.25,0
$ODBNAV,20260128,220200,-8.7386018,42.2295058,297.29,0,,153.54,0
$ODBNAV,20260128,220300,-8.7386037,42.2295067,297.15,0,,140.12,0
$ODBNAV,20260128,220400,-8.7386016,42.2295055,297.17,0,,117.11,0
$ODBNAV,20260128,220500,-8.7386019,42.2295059,297.14,0,,313.44,0
$ODBNAV,20260128,220600,-8.7386013,42.2295056,297.14,0,,1.85,0
$ODBNAV,20260128,220700,-8.738602,42.2295058,297.16,0,,305.59,0
$ODBNAV,20260128,220802,-8.7386028,42.229506,297.12,0,,132.22,0
$ODBNAV,20260128,220900,-8.7386017,42.2295055,297.15,0,,88.68,0
$ODBNAV,20260128,221001,-8.7386024,42.2295059,297.2,0,,161.05,0
$ODBNAV,20260128,221100,-8.7386023,42.2295066,297.23,0,,76.76,0
$ODBNAV,20260128,221200,-8.7386029,42.2295068,297.25,0,,295.79,0
$ODBNAV,20260128,221300,-8.7385999,42.2295049,297.12,0,,67.69,0
$ODBNAV,20260128,221400,-8.7386018,42.2295068,297.33,0,,345.65,0
$ODBNAV,20260128,221501,-8.7386013,42.2295057,297.16,0,,327.93,0
$ODBNAV,20260128,221600,-8.7386044,42.2295072,297.13,0,,45.03,0
$ODBNAV,20260128,221700,-8.7386017,42.2295054,297.02,0,,312.51,0
$ODBNAV,20260128,221800,-8.7386025,42.2295059,297.18,0,,144.68,0
$ODBNAV,20260128,221900,-8.7386039,42.2295067,297.2,0,,309.67,0
$ODBNAV,20260128,222000,-8.7386018,42.2295058,297.15,0,,293.54,0
$ODBNAV,20260128,222100,-8.7386041,42.2295067,297.25,0,,240.8,0
$ODBNAV,20260128,222200,-8.7386022,42.2295058,297.09,0,,292.03,0
$ODBNAV,20260128,222300,-8.738603,42.2295069,297.27,0,,327.35,0
$ODBNAV,20260128,222400,-8.7386024,42.2295071,297.34,0,,320.19,0
$ODBNAV,20260128,222500,-8.7386013,42.229506,297.2,0,,102.15,0
$ODBNAV,20260128,222600,-8.7386024,42.2295068,297.25,0,,355.58,0
$ODBNAV,20260128,222800,-8.7386026,42.2295064,297.21,0,,123.87,0
$ODBNAV,20260128,222900,-8.7386019,42.2295059,297.22,0,,245.13,0
$ODBNAV,20260128,223000,-8.7386022,42.2295058,297.17,0,,178.75,0
$ODBNAV,20260128,223100,-8.7386037,42.2295063,297.13,0,,133.49,0
$ODBNAV,20260128,223200,-8.738603,42.2295055,297.13,0,,114.49,0
$ODBNAV,20260128,223300,-8.738603,42.2295062,297.19,0,,327.6,0
$ODBNAV,20260128,223400,-8.7386016,42.2295059,297.18,0,,36.85,0
$ODBNAV,20260128,223500,-8.7386033,42.2295066,297.17,0,,49.06,0
$ODBNAV,20260128,223600,-8.7386025,42.2295061,297.21,0,,281.63,0
$ODBNAV,20260128,223700,-8.7386022,42.2295058,297.19,0,,117.96,0
$ODBNAV,20260128,223800,-8.7386021,42.2295062,297.21,0,,270.91,0
$ODBNAV,20260128,223900,-8.7386025,42.229506,297.24,0,,57,0
$ODBNAV,20260128,224001,-8.7386021,42.229506,297.19,0,,106.86,0
$ODBNAV,20260128,224100,-8.7386027,42.2295064,297.25,0,,54.96,0
$ODBNAV,20260128,224200,-8.7386012,42.2295056,297.14,0,,132.91,0
$ODBNAV,20260128,224300,-8.7386031,42.2295066,297.21,0,,297.49,0
$ODBNAV,20260128,224400,-8.7386016,42.2295057,297.24,0,,109.99,0
$ODBNAV,20260128,224500,-8.738603,42.2295063,297.23,0,,82.66,0
$ODBNAV,20260128,224600,-8.7386019,42.229506,297.22,0,,282.94,0
$ODBNAV,20260128,224700,-8.738602,42.2295058,297.17,0,,263.3,0
$ODBNAV,20260128,224800,-8.738603,42.2295067,297.28,0,,297.88,0
$ODBNAV,20260128,224900,-8.7386011,42.2295054,297.18,0,,130.78,0
$ODBNAV,20260128,225000,-8.7386031,42.2295062,297.2,0,,122.53,0
$ODBNAV,20260128,225100,-8.7386022,42.2295057,297.18,0,,297.33,0
$ODBNAV,20260128,225200,-8.7386015,42.2295053,297.19,0,,140.82,0
$ODBNAV,20260128,225300,-8.7386037,42.2295065,297.18,0,,290.89,0
$ODBNAV,20260128,225400,-8.7386014,42.2295054,297.16,0,,66.65,0
$ODBNAV,20260128,225500,-8.738603,42.229506,297.12,0,,2.14,0
$ODBNAV,20260128,225600,-8.7386021,42.2295053,297.14,0,,312.93,0
$ODBNAV,20260128,225700,-8.7386025,42.2295056,297.13,0,,109.04,0
$ODBNAV,20260128,225800,-8.7386035,42.2295063,297.16,0,,287.16,0
$ODBNAV,20260128,225900,-8.7386015,42.2295052,297.15,0,,121.69,0
$ODBNAV,20260128,230000,-8.7386045,42.229507,297.11,0,,141.3,0
$ODBNAV,20260128,230100,-8.7386016,42.2295054,297.13,0,,289.45,0
$ODBNAV,20260128,230200,-8.7386038,42.2295065,297.18,0,,134.22,0
$ODBNAV,20260128,230300,-8.7386014,42.2295055,297.13,0,,48.5,0
$ODBNAV,20260128,230400,-8.7386029,42.2295065,297.22,0,,160.09,0
$ODBNAV,20260128,230500,-8.7386038,42.2295064,297.21,0,,323.09,0
$ODBNAV,20260128,230600,-8.7386018,42.2295055,297.1,0,,263.36,0
$ODBNAV,20260128,230700,-8.7386032,42.2295062,297.12,0,,110.25,0
$ODBNAV,20260128,230800,-8.7386019,42.2295053,297.12,0,,340.26,0
$ODBNAV,20260128,230900,-8.7386033,42.2295065,297.14,0,,93.5,0
$ODBNAV,20260128,231000,-8.7386019,42.2295057,297.12,0,,176.34,0
$ODBNAV,20260128,231100,-8.738602,42.229506,297.16,0,,241.7,0
$ODBNAV,20260128,231200,-8.7386031,42.2295062,297.12,0,,107.82,0
$ODBNAV,20260128,231300,-8.7386017,42.2295055,297.05,0,,313.85,0
$ODBNAV,20260128,231400,-8.7386038,42.229507,297.15,0,,330.34,0
$ODBNAV,20260128,231500,-8.7386016,42.2295054,297.1,0,,43.01,0
$ODBNAV,20260128,231600,-8.7386033,42.2295069,297.16,0,,29.02,0
$ODBNAV,20260128,231700,-8.7386013,42.2295058,297.16,0,,349.81,0
$ODBNAV,20260128,231800,-8.7386021,42.2295066,297.17,0,,286.88,0
$ODBNAV,20260128,231900,-8.7386019,42.2295061,297.18,0,,106.99,0
$ODBNAV,20260128,232000,-8.7386017,42.2295063,297.22,0,,6.08,0
$ODBNAV,20260128,232100,-8.7386022,42.2295066,297.28,0,,182.71,0
$ODBNAV,20260128,232200,-8.738602,42.2295069,297.3,0,,161.6,0
$ODBNAV,20260128,232300,-8.7386024,42.229507,297.39,0,,130.29,0
$ODBNAV,20260128,232400,-8.7386014,42.2295071,297.45,0,,352.32,0
$ODBNAV,20260128,232500,-8.7386017,42.2295065,297.34,0,,263.5,0
$ODBNAV,20260128,232600,-8.7386019,42.229507,297.46,0,,198.45,0
$ODBNAV,20260128,232700,-8.7386015,42.2295072,297.48,0,,339.83,0
$ODBNAV,20260128,232800,-8.7386009,42.2295072,297.55,0,,127.09,0
$ODBNAV,20260128,232900,-8.7386015,42.229508,297.69,0,,269,0
$ODBNAV,20260128,233000,-8.7386003,42.2295073,297.64,0,,156.66,0
$ODBNAV,20260128,233200,-8.7386007,42.2295063,297.29,0,,180.08,0
$ODBNAV,20260128,233300,-8.7386029,42.2295073,297.3,0,,314.48,0
$ODBNAV,20260128,233400,-8.738602,42.2295075,297.5,0,,296.33,0
$ODBNAV,20260128,233500,-8.7386007,42.2295082,297.79,0,,15.45,0
$ODBNAV,20260128,233600,-8.7386014,42.2295087,297.72,0,,45.1,0
$ODBNAV,20260128,233700,-8.7386003,42.2295063,297.28,0,,88.79,0
$ODBNAV,20260128,233800,-8.7386018,42.2295082,297.67,0,,90.88,0
$ODBNAV,20260128,233900,-8.7386004,42.2295072,297.55,0,,105.75,0
$ODBNAV,20260128,234000,-8.7386013,42.2295083,297.68,0,,296.66,0
$ODBNAV,20260128,234100,-8.7386005,42.2295078,297.63,0,,350.71,0
$ODBNAV,20260128,234200,-8.7386015,42.2295072,297.38,0,,171.17,0
$ODBNAV,20260128,234300,-8.738601,42.2295077,297.54,0,,10.38,0
$ODBNAV,20260128,234400,-8.7386005,42.2295079,297.68,0,,326.05,0
$ODBNAV,20260128,234500,-8.7386013,42.2295082,297.64,0,,321.95,0
$ODBNAV,20260128,234600,-8.7386004,42.2295073,297.51,0,,334.55,0
$ODBNAV,20260128,234700,-8.7386024,42.2295082,297.39,0,,151.58,0
$ODBNAV,20260128,234800,-8.7386008,42.2295083,297.78,0,,305.8,0
$ODBNAV,20260128,234900,-8.7386002,42.2295082,297.67,0,,316.02,0
$ODBNAV,20260128,235000,-8.7386004,42.2295082,297.83,0,,207.59,0
$ODBNAV,20260128,235100,-8.7386011,42.2295078,297.49,0,,209.14,0
$ODBNAV,20260128,235200,-8.7386009,42.2295079,297.55,0,,323.78,0
$ODBNAV,20260128,235300,-8.7386005,42.229509,297.84,0,,265.8,0
$ODBNAV,20260128,235400,-8.7386002,42.2295083,297.75,0,,135.63,0
$ODBNAV,20260128,235500,-8.7386009,42.2295087,297.8,0,,76.48,0
$ODBNAV,20260128,235700,-8.7386014,42.2295088,297.72,0,,55.14,0
$ODBNAV,20260128,235800,-8.7386007,42.2295082,297.7,0,,344.24,0
$ODBNAV,20260128,235900,-8.7386018,42.2295081,297.57,0,,144.45,0
$ODBNAV,20260129,000000,-8.7386019,42.2295086,297.62,0,,23.13,0
$ODBNAV,20260129,000100,-8.7386001,42.2295076,297.58,0,,126.45,0
$ODBNAV,20260129,000200,-8.7386019,42.2295086,297.71,0,,299.83,0
$ODBNAV,20260129,000300,-8.7386003,42.2295079,297.67,0,,28.14,0
$ODBNAV,20260129,000400,-8.7386023,42.2295086,297.65,0,,117.37,0
$ODBNAV,20260129,000500,-8.7386007,42.229508,297.7,0,,335.24,0
$ODBNAV,20260129,000600,-8.7386016,42.2295083,297.68,0,,283.09,0
$ODBNAV,20260129,000700,-8.7386016,42.2295082,297.68,0,,274.18,0
$ODBNAV,20260129,000800,-8.7386007,42.2295083,297.66,0,,43.2,0
$ODBNAV,20260129,000900,-8.7386027,42.229508,297.48,0,,6.96,0
$ODBNAV,20260129,001000,-8.7386011,42.2295078,297.58,0,,51.85,0
$ODBNAV,20260129,001100,-8.7386012,42.2295091,297.87,0,,208.63,0
$ODBNAV,20260129,001200,-8.7386019,42.2295081,297.61,0,,174.15,0
$ODBNAV,20260129,001300,-8.7386012,42.2295081,297.59,0,,237.27,0
$ODBNAV,20260129,001400,-8.738601,42.229508,297.65,0,,235.59,0
$ODBNAV,20260129,001500,-8.7386004,42.2295085,297.79,0,,165.34,0
$ODBNAV,20260129,001600,-8.7386012,42.2295081,297.69,0,,157.65,0
$ODBNAV,20260129,001700,-8.7386016,42.2295078,297.5,0,,268.99,0
$ODBNAV,20260129,001800,-8.7386005,42.2295081,297.59,0,,18.07,0
$ODBNAV,20260129,001900,-8.7386011,42.2295083,297.62,0,,127.55,0
$ODBNAV,20260129,002000,-8.7386007,42.2295081,297.64,0,,350.59,0
$ODBNAV,20260129,002100,-8.7386013,42.2295083,297.69,0,,93.01,0
$ODBNAV,20260129,002200,-8.738601,42.2295077,297.52,0,,331.63,0
$ODBNAV,20260129,002300,-8.7386013,42.2295082,297.73,0,,107.31,0
$ODBNAV,20260129,002400,-8.7386003,42.2295084,297.7,0,,244.38,0
$ODBNAV,20260129,002500,-8.7386007,42.2295082,297.73,0,,316.41,0
$ODBNAV,20260129,002600,-8.7386012,42.2295086,297.71,0,,341.59,0
$ODBNAV,20260129,002701,-8.7386009,42.2295077,297.53,0,,339.6,0
$ODBNAV,20260129,002800,-8.7386021,42.2295086,297.66,0,,173.29,0
$ODBNAV,20260129,002900,-8.738601,42.229508,297.69,0,,87.61,0
$ODBNAV,20260129,003000,-8.7386014,42.2295089,297.75,0,,160.39,0
$ODBNAV,20260129,003100,-8.7386006,42.2295082,297.69,0,,331.35,0
$ODBNAV,20260129,003200,-8.738601,42.2295079,297.51,0.1,,100.97,0.1
$ODBNAV,20260129,003300,-8.7386014,42.2295088,297.74,0,,69.95,0
$ODBNAV,20260129,003400,-8.7385999,42.2295083,297.68,0,,225.07,0
$ODBNAV,20260129,003500,-8.7386013,42.2295084,297.69,0,,287.41,0
$ODBNAV,20260129,003600,-8.7386013,42.2295082,297.66,0,,135.19,0
$ODBNAV,20260129,003700,-8.7386016,42.2295085,297.66,0,,293.3,0
$ODBNAV,20260129,003800,-8.7386014,42.2295084,297.66,0,,180.75,0
$ODBNAV,20260129,003900,-8.7386008,42.2295075,297.41,0,,6.46,0
$ODBNAV,20260129,004000,-8.7386008,42.2295086,297.69,0,,174.93,0
$ODBNAV,20260129,004100,-8.7386013,42.2295076,297.49,0,,326.32,0
$ODBNAV,20260129,004200,-8.7386007,42.2295076,297.53,0,,326.48,0
$ODBNAV,20260129,004300,-8.738601,42.2295083,297.69,0,,352.29,0
$ODBNAV,20260129,004400,-8.7386009,42.2295076,297.44,0,,153.96,0
$ODBNAV,20260129,004500,-8.738601,42.2295071,297.3,0,,226.97,0
$ODBNAV,20260129,004600,-8.7386013,42.2295085,297.75,0,,121.14,0
$ODBNAV,20260129,004700,-8.7386011,42.2295076,297.55,0,,248.07,0
$ODBNAV,20260129,004800,-8.7386022,42.2295079,297.48,0,,136.94,0
$ODBNAV,20260129,004900,-8.7386013,42.2295071,297.49,0,,304.88,0
$ODBNAV,20260129,005000,-8.7386013,42.2295081,297.62,0,,33.11,0
$ODBNAV,20260129,005100,-8.7386007,42.2295075,297.51,0,,258.92,0
$ODBNAV,20260129,005200,-8.7386012,42.229508,297.68,0,,142.68,0
$ODBNAV,20260129,005300,-8.7386027,42.2295072,297.27,0,,305.58,0
$ODBNAV,20260129,005400,-8.7385997,42.2295083,297.86,0,,267.59,0
$ODBNAV,20260129,005500,-8.7386018,42.2295087,297.65,0,,284.16,0
$ODBNAV,20260129,005600,-8.738599,42.2295073,297.56,0,,232.53,0
$ODBNAV,20260129,005700,-8.7386022,42.2295086,297.78,0,,147.25,0
$ODBNAV,20260129,005800,-8.7386003,42.2295078,297.62,0,,34.01,0
$ODBNAV,20260129,005900,-8.7386008,42.2295081,297.71,0,,68.63,0
$ODBNAV,20260129,010000,-8.7386,42.2295078,297.63,0,,359.66,0
$ODBNAV,20260129,010100,-8.7386005,42.229508,297.67,0,,247.29,0
$ODBNAV,20260129,010200,-8.7386009,42.2295083,297.76,0,,193.61,0
$ODBNAV,20260129,010300,-8.7385998,42.2295077,297.62,0,,225.17,0
$ODBNAV,20260129,010400,-8.7386019,42.2295084,297.67,0,,254.64,0
$ODBNAV,20260129,010500,-8.7386,42.2295077,297.65,0,,158.37,0
$ODBNAV,20260129,010600,-8.7386006,42.2295081,297.61,0,,130.11,0
$ODBNAV,20260129,010700,-8.7385997,42.2295079,297.74,0,,323.93,0
$ODBNAV,20260129,010800,-8.7386019,42.2295083,297.65,0,,104.03,0
$ODBNAV,20260129,010900,-8.7386008,42.2295077,297.72,0,,197.36,0
$ODBNAV,20260129,011000,-8.7386001,42.2295077,297.65,0,,245,0
$ODBNAV,20260129,011100,-8.7385998,42.229508,297.77,0,,211.07,0
$ODBNAV,20260129,011200,-8.7385999,42.2295079,297.81,0,,145.89,0
$ODBNAV,20260129,011301,-8.7386008,42.2295077,297.62,0,,344.99,0
$ODBNAV,20260129,011400,-8.7386004,42.2295072,297.53,0,,127.79,0
$ODBNAV,20260129,011500,-8.7386006,42.2295076,297.73,0,,105.2,0
$ODBNAV,20260129,011600,-8.7386007,42.2295072,297.49,0,,8.84,0
$ODBNAV,20260129,011700,-8.7386014,42.2295079,297.62,0,,59.72,0
$ODBNAV,20260129,011800,-8.7386005,42.2295074,297.6,0,,291.92,0
$ODBNAV,20260129,011900,-8.7385999,42.2295078,297.71,0,,129.12,0
$ODBNAV,20260129,012000,-8.7386009,42.2295075,297.63,0,,251.29,0
$ODBNAV,20260129,012100,-8.7385993,42.2295068,297.51,0,,330.53,0
$ODBNAV,20260129,012200,-8.7386009,42.2295079,297.71,0,,322.09,0
$ODBNAV,20260129,012300,-8.7385996,42.2295066,297.38,0,,243.66,0
$ODBNAV,20260129,012400,-8.738601,42.2295074,297.7,0,,69.72,0
$ODBNAV,20260129,012500,-8.7386014,42.2295079,297.57,0,,38.05,0
$ODBNAV,20260129,012600,-8.7385999,42.229507,297.52,0,,222.76,0
$ODBNAV,20260129,012700,-8.7386001,42.2295076,297.66,0,,19.94,0
$ODBNAV,20260129,012800,-8.7385998,42.2295074,297.7,0,,355.48,0
$ODBNAV,20260129,012900,-8.7385999,42.2295072,297.56,0,,122.85,0
$ODBNAV,20260129,013000,-8.7385999,42.2295059,297.24,0,,126.86,0
$ODBNAV,20260129,013100,-8.7386006,42.2295068,297.48,0,,214.04,0
$ODBNAV,20260129,013200,-8.7386002,42.2295073,297.77,0,,253.96,0
$ODBNAV,20260129,013300,-8.7386006,42.2295075,297.62,0,,323.2,0
$ODBNAV,20260129,013400,-8.7386001,42.2295068,297.52,0,,333.95,0
$ODBNAV,20260129,013500,-8.7386007,42.2295062,297.37,0,,163.14,0
$ODBNAV,20260129,013600,-8.7386004,42.2295073,297.62,0,,314.01,0
$ODBNAV,20260129,013700,-8.7386007,42.2295063,297.41,0,,127.08,0
$ODBNAV,20260129,013801,-8.7385993,42.2295063,297.64,0,,101.48,0
$ODBNAV,20260129,013901,-8.7386003,42.2295069,297.57,0,,342.23,0
$ODBNAV,20260129,014000,-8.7385996,42.2295071,297.72,0,,197.74,0
$ODBNAV,20260129,014100,-8.7386007,42.2295076,297.65,0,,134.51,0
$ODBNAV,20260129,014200,-8.7385998,42.2295062,297.47,0,,244.42,0
$ODBNAV,20260129,014300,-8.7385999,42.2295074,297.81,0,,76.62,0
$ODBNAV,20260129,014400,-8.7385995,42.2295071,297.57,0,,47.16,0
$ODBNAV,20260129,014500,-8.7385998,42.2295072,297.81,0,,65.5,0
$ODBNAV,20260129,014600,-8.7385998,42.2295066,297.55,0,,311.76,0
$ODBNAV,20260129,014700,-8.7386005,42.229507,297.68,0,,266.18,0
$ODBNAV,20260129,014800,-8.7385999,42.2295063,297.47,0,,288.68,0
$ODBNAV,20260129,014900,-8.7386008,42.2295073,297.9,0,,249.35,0
$ODBNAV,20260129,015000,-8.7385996,42.2295055,297.38,0,,154.94,0
$ODBNAV,20260129,015100,-8.7386001,42.2295066,297.55,0,,24.02,0
$ODBNAV,20260129,015200,-8.7385999,42.2295068,297.71,0,,64.98,0
$ODBNAV,20260129,015300,-8.7386005,42.229507,297.6,0,,117.77,0
$ODBNAV,20260129,015400,-8.7385997,42.2295068,297.67,0,,299.22,0
$ODBNAV,20260129,015500,-8.7385993,42.2295059,297.39,0,,98.95,0
$ODBNAV,20260129,015600,-8.7386006,42.2295074,297.8,0,,320.39,0
$ODBNAV,20260129,015700,-8.7385996,42.2295064,297.56,0,,151.57,0
$ODBNAV,20260129,015800,-8.7385996,42.2295068,297.69,0,,329.82,0
$ODBNAV,20260129,015900,-8.7386001,42.2295068,297.57,0,,261.42,0
$ODBNAV,20260129,020000,-8.7385999,42.2295067,297.67,0,,219.51,0
$ODBNAV,20260129,020100,-8.7385995,42.2295062,297.75,0,,81.9,0
$ODBNAV,20260129,020200,-8.7386002,42.2295069,297.6,0,,249.13,0
$ODBNAV,20260129,020300,-8.738599,42.2295066,297.67,0,,301.07,0
$ODBNAV,20260129,020400,-8.7385996,42.2295069,297.8,0,,298.07,0
$ODBNAV,20260129,020500,-8.7385997,42.2295066,297.72,0,,278.61,0
$ODBNAV,20260129,020600,-8.7385993,42.2295069,297.72,0,,223.31,0
$ODBNAV,20260129,020700,-8.7386,42.2295068,297.67,0,,113.1,0
$ODBNAV,20260129,020800,-8.7385991,42.2295066,297.71,0,,315.55,0
$ODBNAV,20260129,020900,-8.7385994,42.2295064,297.63,0,,282.74,0
$ODBNAV,20260129,021000,-8.7385992,42.2295068,297.63,0,,295.18,0
$ODBNAV,20260129,021100,-8.7385998,42.2295069,297.83,0,,292.58,0
$ODBNAV,20260129,021200,-8.7385992,42.2295069,297.8,0,,79.08,0
$ODBNAV,20260129,021300,-8.7385988,42.2295066,297.75,0,,184.58,0
$ODBNAV,20260129,021400,-8.7385994,42.2295069,297.67,0,,288.06,0
$ODBNAV,20260129,021500,-8.7385991,42.2295067,297.72,0,,323.66,0
$ODBNAV,20260129,021600,-8.7385998,42.2295069,297.79,0,,329.06,0
$ODBNAV,20260129,021700,-8.7385983,42.2295066,297.7,0,,243.22,0
$ODBNAV,20260129,021800,-8.7385991,42.2295066,297.59,0,,119.59,0
$ODBNAV,20260129,021900,-8.7385983,42.2295059,297.51,0,,213.76,0
$ODBNAV,20260129,022000,-8.7385984,42.2295064,297.79,0,,265.33,0
$ODBNAV,20260129,022100,-8.7385992,42.2295065,297.88,0,,353.13,0
$ODBNAV,20260129,022200,-8.7385978,42.2295063,297.55,0,,54.9,0
$ODBNAV,20260129,022300,-8.7385982,42.2295067,297.76,0,,145.83,0
$ODBNAV,20260129,022400,-8.7385984,42.2295065,297.81,0,,160.87,0
$ODBNAV,20260129,022500,-8.7385987,42.2295058,297.52,0,,86.29,0
$ODBNAV,20260129,022600,-8.7385987,42.2295065,297.73,0,,142.48,0
$ODBNAV,20260129,022700,-8.7386,42.2295065,297.7,0,,321.89,0
$ODBNAV,20260129,022800,-8.738599,42.2295067,297.81,0,,336.7,0
$ODBNAV,20260129,022900,-8.7385995,42.2295065,297.97,0,,124.63,0
$ODBNAV,20260129,023000,-8.7385992,42.2295067,297.89,0,,268.87,0
$ODBNAV,20260129,023100,-8.7385995,42.2295067,297.69,0,,128.77,0
$ODBNAV,20260129,023200,-8.7385987,42.2295062,297.77,0,,351.98,0
$ODBNAV,20260129,023300,-8.7385986,42.2295064,297.54,0,,62.81,0
$ODBNAV,20260129,023400,-8.7385995,42.2295066,297.8,0,,260.75,0
$ODBNAV,20260129,023500,-8.7386002,42.229507,297.81,0,,242.4,0
$ODBNAV,20260129,023600,-8.7385984,42.2295065,297.61,0,,84.08,0
$ODBNAV,20260129,023700,-8.7385991,42.2295064,297.7,0,,223.78,0
$ODBNAV,20260129,023800,-8.7385985,42.2295062,297.62,0,,356.08,0
$ODBNAV,20260129,023900,-8.7385989,42.2295067,297.67,0,,4.26,0
$ODBNAV,20260129,024000,-8.738599,42.2295066,297.73,0,,315.42,0
$ODBNAV,20260129,024100,-8.7385982,42.2295067,297.61,0,,317.94,0
$ODBNAV,20260129,024200,-8.7385984,42.2295067,297.71,0,,344.32,0
$ODBNAV,20260129,024300,-8.7385987,42.2295065,297.59,0,,314.68,0
$ODBNAV,20260129,024400,-8.7385988,42.2295067,297.61,0,,284.71,0
$ODBNAV,20260129,024500,-8.7385974,42.229506,297.51,0,,179.27,0
$ODBNAV,20260129,024600,-8.738599,42.2295067,297.9,0,,346.81,0
$ODBNAV,20260129,024700,-8.7385976,42.2295058,297.51,0,,18.17,0
$ODBNAV,20260129,024800,-8.7385991,42.2295068,297.72,0,,307.49,0
$ODBNAV,20260129,024900,-8.7385978,42.2295061,297.52,0,,224.18,0
$ODBNAV,20260129,025000,-8.7386016,42.2295077,297.61,0,,142.53,0
$ODBNAV,20260129,025100,-8.738598,42.2295061,297.62,0,,324.32,0
$ODBNAV,20260129,025200,-8.7385987,42.2295065,297.64,0,,169.11,0
$ODBNAV,20260129,025300,-8.7385974,42.2295054,297.41,0,,117.83,0
$ODBNAV,20260129,025400,-8.738599,42.2295064,297.81,0,,54.9,0
$ODBNAV,20260129,025500,-8.7385974,42.2295059,297.65,0,,324.14,0
$ODBNAV,20260129,025600,-8.7386,42.2295068,297.53,0,,119.96,0
$ODBNAV,20260129,025700,-8.7385978,42.229505,297.41,0,,322.61,0
$ODBNAV,20260129,025800,-8.7385999,42.2295068,297.51,0,,143.71,0
$ODBNAV,20260129,025900,-8.738597,42.2295063,297.9,0,,320.95,0
$ODBNAV,20260129,030000,-8.7385993,42.2295065,297.73,0,,26.23,0
$ODBNAV,20260129,030100,-8.7385983,42.2295064,297.9,0,,260.56,0
$ODBNAV,20260129,030200,-8.738598,42.2295063,297.76,0,,206.81,0
$ODBNAV,20260129,030300,-8.7385983,42.2295063,297.54,0,,1.27,0
$ODBNAV,20260129,030400,-8.7385992,42.2295067,297.6,0,,175.93,0
$ODBNAV,20260129,030500,-8.7385985,42.2295063,297.75,0,,287.4,0
$ODBNAV,20260129,030600,-8.7385991,42.2295066,297.83,0,,157.54,0
$ODBNAV,20260129,030700,-8.7385973,42.2295061,297.66,0,,29.72,0
$ODBNAV,20260129,030800,-8.738599,42.2295066,297.77,0,,7.21,0
$ODBNAV,20260129,030900,-8.7385978,42.2295056,297.44,0,,86.82,0
$ODBNAV,20260129,031000,-8.7385988,42.2295067,297.67,0,,267.11,0
$ODBNAV,20260129,031100,-8.7385979,42.2295064,297.64,0,,163.38,0
$ODBNAV,20260129,031200,-8.7385989,42.2295067,297.84,0,,153.65,0
$ODBNAV,20260129,031300,-8.738599,42.2295059,297.4,0,,308.76,0
$ODBNAV,20260129,031400,-8.7385974,42.2295059,297.59,0,,69.17,0
$ODBNAV,20260129,031500,-8.7385986,42.2295066,297.66,0,,347.67,0
$ODBNAV,20260129,031600,-8.738598,42.2295065,297.7,0,,41.86,0
$ODBNAV,20260129,031700,-8.7385986,42.2295063,297.7,0,,110.39,0
$ODBNAV,20260129,031800,-8.738598,42.2295063,297.68,0,,86.18,0
$ODBNAV,20260129,031900,-8.7385983,42.2295066,297.69,0,,277.74,0
$ODBNAV,20260129,032000,-8.7385985,42.2295065,297.75,0,,142.44,0
$ODBNAV,20260129,032100,-8.7385986,42.2295064,297.82,0,,342.1,0
$ODBNAV,20260129,032200,-8.7385985,42.2295064,297.67,0,,281.28,0
$ODBNAV,20260129,032300,-8.7385985,42.2295068,297.66,0,,278.85,0
$ODBNAV,20260129,032400,-8.7385977,42.2295061,297.6,0,,323.56,0
$ODBNAV,20260129,032500,-8.7385987,42.2295067,297.67,0,,43.7,0
$ODBNAV,20260129,032600,-8.7385983,42.2295064,297.59,0,,218.09,0
$ODBNAV,20260129,032700,-8.7385996,42.2295072,297.7,0,,183.24,0
$ODBNAV,20260129,032800,-8.7385981,42.2295063,297.53,0,,43.78,0
$ODBNAV,20260129,032900,-8.7385996,42.2295065,297.56,0,,121.59,0
$ODBNAV,20260129,033000,-8.7385984,42.2295064,297.51,0,,153.87,0
$ODBNAV,20260129,033100,-8.7385998,42.2295064,297.43,0,,285.03,0
$ODBNAV,20260129,033200,-8.7385982,42.2295065,297.72,0,,352.08,0
$ODBNAV,20260129,033300,-8.7385983,42.2295062,297.54,0,,36.82,0
$ODBNAV,20260129,033400,-8.7385988,42.2295059,297.46,0,,100.57,0
$ODBNAV,20260129,033500,-8.7385986,42.2295067,297.72,0,,61.68,0
$ODBNAV,20260129,033600,-8.7385987,42.2295067,297.68,0,,293.9,0
$ODBNAV,20260129,033700,-8.7385987,42.2295063,297.42,0,,173.9,0
$ODBNAV,20260129,033800,-8.7385993,42.2295067,297.83,0,,5.53,0
$ODBNAV,20260129,033900,-8.7385982,42.229507,297.82,0,,1.01,0
$ODBNAV,20260129,034000,-8.7385992,42.2295063,298,0,,141.06,0
$ODBNAV,20260129,034100,-8.7385981,42.229506,297.84,0,,147.6,0
$ODBNAV,20260129,034200,-8.7385996,42.2295073,297.81,0,,99.99,0
$ODBNAV,20260129,034300,-8.7385979,42.2295066,297.75,0,,61.04,0
$ODBNAV,20260129,034400,-8.7385983,42.2295065,297.55,0,,126.79,0
$ODBNAV,20260129,034600,-8.7385984,42.2295066,297.82,0,,118.16,0
$ODBNAV,20260129,034700,-8.7385974,42.2295062,297.64,0,,321.3,0
$ODBNAV,20260129,034800,-8.7385981,42.2295065,297.78,0,,207.15,0
$ODBNAV,20260129,034900,-8.7385976,42.2295057,297.7,0,,208.85,0
$ODBNAV,20260129,035000,-8.738598,42.2295067,297.85,0,,280.45,0
$ODBNAV,20260129,035100,-8.7385978,42.2295063,297.67,0,,143.06,0
$ODBNAV,20260129,035200,-8.7385992,42.2295066,297.71,0,,147.34,0
$ODBNAV,20260129,035300,-8.7385978,42.2295062,297.63,0,,164.08,0
$ODBNAV,20260129,035400,-8.7385978,42.2295061,297.68,0,,130.6,0
$ODBNAV,20260129,035500,-8.7385983,42.2295068,297.71,0,,316.88,0
$ODBNAV,20260129,035600,-8.7385974,42.2295061,297.79,0,,359.02,0
$ODBNAV,20260129,035700,-8.7385972,42.2295064,297.66,0,,292.4,0
$ODBNAV,20260129,035800,-8.7385971,42.2295059,297.62,0,,3.68,0
$ODBNAV,20260129,035900,-8.7385978,42.2295065,297.74,0,,93.18,0
$ODBNAV,20260129,040000,-8.7385976,42.2295059,297.75,0,,60,0
$ODBNAV,20260129,040100,-8.738598,42.2295064,297.79,0,,294.31,0
$ODBNAV,20260129,040200,-8.7385973,42.2295064,297.6,0,,287.15,0
$ODBNAV,20260129,040300,-8.7385997,42.2295064,297.79,0,,327,0
$ODBNAV,20260129,040400,-8.7385968,42.2295059,297.61,0,,263.83,0
$ODBNAV,20260129,040500,-8.7385986,42.2295062,297.97,0,,294.36,0
$ODBNAV,20260129,040600,-8.7385977,42.2295065,297.79,0,,264.15,0
$ODBNAV,20260129,040700,-8.7385972,42.2295059,297.54,0,,315.22,0
$ODBNAV,20260129,040800,-8.7385977,42.2295064,297.66,0,,219.79,0
$ODBNAV,20260129,040900,-8.7385978,42.229506,298.02,0,,300.94,0
$ODBNAV,20260129,041000,-8.7385973,42.2295061,297.7,0,,244.7,0
$ODBNAV,20260129,041100,-8.7385981,42.2295061,297.85,0,,90.71,0
$ODBNAV,20260129,041200,-8.7385976,42.2295062,297.61,0,,307.76,0
$ODBNAV,20260129,041300,-8.7385971,42.2295063,297.63,0,,96.22,0
$ODBNAV,20260129,041400,-8.738597,42.2295061,297.63,0,,123.9,0
$ODBNAV,20260129,041500,-8.7385985,42.2295066,297.73,0,,344.11,0
$ODBNAV,20260129,041600,-8.7385983,42.2295065,297.6,0,,74.72,0
$ODBNAV,20260129,041700,-8.7385975,42.2295063,297.67,0,,128.19,0
$ODBNAV,20260129,041800,-8.7385985,42.2295065,297.55,0,,112.44,0
$ODBNAV,20260129,041900,-8.7385968,42.2295062,297.61,0,,66.9,0
$ODBNAV,20260129,042000,-8.7385974,42.2295061,297.61,0,,1.77,0
$ODBNAV,20260129,042100,-8.7385971,42.229506,297.63,0,,332.42,0
$ODBNAV,20260129,042200,-8.7385981,42.2295062,297.66,0,,170.32,0
$ODBNAV,20260129,042300,-8.7385975,42.2295062,297.5,0,,173.99,0
$ODBNAV,20260129,042400,-8.7385971,42.2295059,297.91,0,,82.98,0
$ODBNAV,20260129,042500,-8.7385981,42.229506,297.76,0,,174.33,0
$ODBNAV,20260129,042600,-8.7385975,42.2295062,297.72,0,,85.64,0
$ODBNAV,20260129,042700,-8.7385983,42.2295064,297.95,0,,244.94,0
$ODBNAV,20260129,042800,-8.7385967,42.2295059,297.66,0,,226.71,0
$ODBNAV,20260129,042900,-8.7385966,42.2295055,297.56,0,,234.76,0
$ODBNAV,20260129,043000,-8.7385967,42.2295058,297.67,0,,160.93,0
$ODBNAV,20260129,043100,-8.7385966,42.2295055,297.6,0,,201.39,0
$ODBNAV,20260129,043200,-8.7385967,42.2295059,297.63,0,,338.52,0
$ODBNAV,20260129,043300,-8.738597,42.2295059,297.64,0,,259.08,0
$ODBNAV,20260129,043400,-8.7385974,42.2295058,297.57,0,,86.1,0
$ODBNAV,20260129,043500,-8.7385978,42.229506,297.72,0,,292.6,0
$ODBNAV,20260129,043600,-8.7385972,42.2295057,297.59,0,,168.06,0
$ODBNAV,20260129,043700,-8.7385979,42.229506,297.61,0,,141.44,0
$ODBNAV,20260129,043800,-8.7385967,42.2295057,297.62,0,,167.05,0
$ODBNAV,20260129,043900,-8.738599,42.2295064,297.68,0,,272.42,0
$ODBNAV,20260129,044000,-8.7385986,42.229506,297.42,0,,142.55,0
$ODBNAV,20260129,044100,-8.7385983,42.2295055,298.02,0,,353.89,0
$ODBNAV,20260129,044200,-8.7385965,42.2295052,297.62,0,,157.15,0
$ODBNAV,20260129,044300,-8.7385981,42.2295057,297.93,0,,216.5,0
$ODBNAV,20260129,044400,-8.7385963,42.2295059,297.7,0,,311.34,0
$ODBNAV,20260129,044500,-8.7385968,42.2295058,297.88,0,,45.67,0
$ODBNAV,20260129,044600,-8.7385961,42.2295058,297.59,0,,212.93,0
$ODBNAV,20260129,044700,-8.7385964,42.2295057,297.74,0,,142,0
$ODBNAV,20260129,044800,-8.7385969,42.2295058,298.01,0,,240.87,0
$ODBNAV,20260129,044900,-8.7385981,42.2295058,297.97,0,,224.66,0
$ODBNAV,20260129,045000,-8.7385971,42.2295059,297.83,0,,269.86,0
$ODBNAV,20260129,045100,-8.7385977,42.2295061,298.01,0,,249.45,0
$ODBNAV,20260129,045200,-8.7385964,42.2295058,297.71,0,,65.86,0
$ODBNAV,20260129,045300,-8.738597,42.2295059,297.77,0,,218.8,0
$ODBNAV,20260129,045400,-8.7385967,42.2295058,297.82,0,,118.56,0
$ODBNAV,20260129,045500,-8.7385968,42.2295061,297.77,0,,238.15,0
$ODBNAV,20260129,045600,-8.7385966,42.2295054,297.85,0,,52.36,0
$ODBNAV,20260129,045700,-8.7385968,42.2295056,297.77,0,,6,0
$ODBNAV,20260129,045800,-8.7385971,42.2295055,297.55,0,,356.53,0
$ODBNAV,20260129,045900,-8.7385959,42.2295056,297.78,0,,83.87,0
$ODBNAV,20260129,050000,-8.7385967,42.2295056,297.72,0,,305.92,0
$ODBNAV,20260129,050100,-8.7385966,42.2295055,297.68,0,,304.08,0
$ODBNAV,20260129,050200,-8.7385966,42.2295055,297.77,0,,11.99,0
$ODBNAV,20260129,050300,-8.7385969,42.2295055,297.77,0,,247.87,0
$ODBNAV,20260129,050400,-8.7385979,42.2295051,298.18,0,,112.4,0
$ODBNAV,20260129,050500,-8.7385978,42.229506,298.15,0,,121.76,0
$ODBNAV,20260129,050600,-8.7385973,42.2295052,297.97,0,,348.18,0
$ODBNAV,20260129,050700,-8.7385974,42.2295059,297.93,0,,288.04,0
$ODBNAV,20260129,050801,-8.7385969,42.2295053,297.88,0,,67.58,0
$ODBNAV,20260129,050900,-8.7385992,42.2295063,297.83,0,,107.81,0
$ODBNAV,20260129,051000,-8.7385975,42.2295057,297.73,0,,57.11,0
$ODBNAV,20260129,051100,-8.7385978,42.2295057,298.1,0,,29.96,0
$ODBNAV,20260129,051200,-8.7385967,42.2295054,297.7,0,,223.04,0
$ODBNAV,20260129,051300,-8.7385964,42.229505,297.6,0,,243.83,0
$ODBNAV,20260129,051400,-8.7385966,42.2295049,297.57,0,,18.52,0
$ODBNAV,20260129,051500,-8.7385966,42.2295057,297.61,0,,78.25,0
$ODBNAV,20260129,051600,-8.7385967,42.2295057,297.65,0,,101.61,0
$ODBNAV,20260129,051700,-8.7385967,42.2295055,297.76,0,,149.45,0
$ODBNAV,20260129,051800,-8.7385971,42.2295058,297.96,0,,346.45,0
$ODBNAV,20260129,051900,-8.7385971,42.2295051,297.94,0,,153.28,0
$ODBNAV,20260129,052000,-8.7385973,42.2295054,298.25,0,,67.62,0
$ODBNAV,20260129,052100,-8.7385972,42.2295058,297.98,0,,291.34,0
$ODBNAV,20260129,052200,-8.7385967,42.2295056,297.8,0,,147.83,0
$ODBNAV,20260129,052300,-8.7385972,42.2295059,297.78,0,,284.91,0
$ODBNAV,20260129,052400,-8.7385963,42.2295058,297.76,0,,317.32,0
$ODBNAV,20260129,052500,-8.7385977,42.2295062,297.74,0,,190.09,0
$ODBNAV,20260129,052600,-8.7385966,42.2295054,297.73,0,,205.95,0
$ODBNAV,20260129,052700,-8.7385969,42.2295061,297.94,0,,68.19,0
$ODBNAV,20260129,052800,-8.7385969,42.2295056,297.87,0,,219.54,0
$ODBNAV,20260129,052900,-8.7385978,42.2295055,298.13,0,,340.13,0
$ODBNAV,20260129,053000,-8.7385966,42.2295055,297.84,0,,169.16,0
$ODBNAV,20260129,053100,-8.738597,42.2295056,298.1,0,,57.12,0
$ODBNAV,20260129,053200,-8.7385964,42.2295051,297.55,0,,228.87,0
$ODBNAV,20260129,053300,-8.738599,42.2295063,297.74,0,,95.44,0
$ODBNAV,20260129,053400,-8.7385976,42.2295053,298.05,0,,200.66,0
$ODBNAV,20260129,053500,-8.7385965,42.229505,297.65,0,,112.08,0
$ODBNAV,20260129,053600,-8.7385965,42.2295054,298.05,0,,11.22,0
$ODBNAV,20260129,053700,-8.7385962,42.2295055,297.95,0,,296.26,0
$ODBNAV,20260129,053800,-8.7385976,42.2295057,297.93,0,,161.12,0
$ODBNAV,20260129,053900,-8.7385967,42.2295059,297.83,0,,284.6,0
$ODBNAV,20260129,054000,-8.7385966,42.2295054,298.08,0,,108.42,0
$ODBNAV,20260129,054100,-8.7385973,42.2295055,298.16,0,,85.04,0
$ODBNAV,20260129,054200,-8.7385968,42.2295054,298.09,0,,251.05,0
$ODBNAV,20260129,054300,-8.7385972,42.2295056,297.94,0,,252,0
$ODBNAV,20260129,054400,-8.738596,42.2295053,297.94,0,,3.23,0
$ODBNAV,20260129,054500,-8.7385969,42.2295056,297.84,0,,132.37,0
$ODBNAV,20260129,054600,-8.7385961,42.2295056,297.71,0,,286.12,0
$ODBNAV,20260129,054700,-8.7385958,42.2295054,297.69,0,,129.09,0
$ODBNAV,20260129,054800,-8.7385977,42.229506,297.96,0,,271.44,0
$ODBNAV,20260129,054900,-8.7385965,42.2295053,297.94,0,,268.35,0
$ODBNAV,20260129,055000,-8.7385973,42.2295057,297.99,0,,167.38,0
$ODBNAV,20260129,055100,-8.7385959,42.229505,297.78,0,,143.03,0
$ODBNAV,20260129,055200,-8.7385972,42.2295054,297.79,0,,104.75,0
$ODBNAV,20260129,055300,-8.7385961,42.2295054,297.86,0,,268.89,0
$ODBNAV,20260129,055400,-8.738596,42.2295051,297.78,0,,318.67,0
$ODBNAV,20260129,055500,-8.7385963,42.2295053,297.81,0,,165.85,0
$ODBNAV,20260129,055600,-8.7385959,42.2295051,297.71,0,,34.5,0
$ODBNAV,20260129,055700,-8.7385964,42.2295049,297.83,0,,285.52,0
$ODBNAV,20260129,055800,-8.7385964,42.2295053,297.7,0,,22.68,0
$ODBNAV,20260129,055900,-8.7385968,42.2295052,298.04,0,,248.88,0
$ODBNAV,20260129,060000,-8.7385964,42.2295053,297.89,0,,241.57,0
$ODBNAV,20260129,060100,-8.7385955,42.2295049,297.69,0,,326.44,0
$ODBNAV,20260129,060200,-8.7385976,42.2295057,297.98,0,,302.48,0
$ODBNAV,20260129,060300,-8.7385961,42.2295052,297.7,0,,109.53,0
$ODBNAV,20260129,060400,-8.7385967,42.2295054,297.83,0,,191.34,0
$ODBNAV,20260129,060500,-8.7385961,42.2295049,297.84,0,,307.58,0
$ODBNAV,20260129,060600,-8.7385964,42.2295053,297.9,0,,307.49,0
$ODBNAV,20260129,060700,-8.738596,42.229505,297.82,0,,121.05,0
$ODBNAV,20260129,060800,-8.7385959,42.2295048,297.78,0,,110.03,0
$ODBNAV,20260129,060900,-8.7385975,42.2295052,297.98,0,,83.65,0
$ODBNAV,20260129,061000,-8.7385958,42.2295045,297.54,0,,318.71,0
$ODBNAV,20260129,061100,-8.7385974,42.2295053,297.59,0,,57.64,0
$ODBNAV,20260129,061200,-8.7385959,42.2295052,297.71,0,,47.33,0
$ODBNAV,20260129,061300,-8.7385966,42.2295052,297.79,0,,234.27,0
$ODBNAV,20260129,061400,-8.7385961,42.2295053,297.68,0,,354.74,0
$ODBNAV,20260129,061500,-8.7385964,42.2295054,297.69,0,,77.9,0
$ODBNAV,20260129,061600,-8.7385977,42.2295053,297.9,0,,333.13,0
$ODBNAV,20260129,061700,-8.7385974,42.2295055,297.74,0,,108.55,0
$ODBNAV,20260129,061900,-8.7385966,42.2295052,297.68,0,,86.56,0
$ODBNAV,20260129,062000,-8.738597,42.2295054,297.69,0,,122.82,0
$ODBNAV,20260129,062100,-8.7385964,42.2295048,297.6,0,,113.54,0
$ODBNAV,20260129,062200,-8.7385968,42.2295048,297.66,0,,149.41,0
$ODBNAV,20260129,062300,-8.7385966,42.2295051,297.76,0,,3.45,0
$ODBNAV,20260129,062400,-8.7385964,42.2295052,297.76,0,,338.69,0
$ODBNAV,20260129,062500,-8.7385967,42.2295052,297.76,0,,319.97,0
$ODBNAV,20260129,062600,-8.7385963,42.229505,297.68,0,,313.69,0
$ODBNAV,20260129,062700,-8.7385973,42.2295055,297.72,0,,131.07,0
$ODBNAV,20260129,062800,-8.7385966,42.2295052,297.66,0,,30.3,0
$ODBNAV,20260129,062900,-8.7385968,42.2295054,297.7,0,,112.55,0
$ODBNAV,20260129,063000,-8.7385968,42.2295048,297.45,0,,335.34,0
$ODBNAV,20260129,063100,-8.7385978,42.2295056,297.75,0,,95.06,0
$ODBNAV,20260129,063200,-8.7385966,42.2295057,297.75,0,,303.08,0
$ODBNAV,20260129,063300,-8.7385962,42.2295052,297.6,0,,203.92,0
$ODBNAV,20260129,063400,-8.7385973,42.2295053,297.71,0,,123.47,0
$ODBNAV,20260129,063500,-8.7385974,42.2295053,297.59,0,,99.08,0
$ODBNAV,20260129,063600,-8.738597,42.2295053,297.74,0,,85.84,0
$ODBNAV,20260129,063700,-8.7385963,42.2295053,297.67,0,,327.32,0
$ODBNAV,20260129,063800,-8.7385968,42.2295053,297.62,0,,88.09,0
$ODBNAV,20260129,063900,-8.7385972,42.2295055,297.73,0,,345.12,0
$ODBNAV,20260129,064000,-8.7385961,42.2295049,297.64,0,,267.59,0
$ODBNAV,20260129,064100,-8.7385971,42.2295054,297.72,0,,140.99,0
$ODBNAV,20260129,064200,-8.738596,42.2295049,297.67,0,,16.51,0
$ODBNAV,20260129,064300,-8.7385967,42.2295052,297.93,0,,57.97,0
$ODBNAV,20260129,064400,-8.7385956,42.2295048,297.7,0,,354.35,0
$ODBNAV,20260129,064500,-8.7385974,42.2295055,297.75,0,,104.3,0
$ODBNAV,20260129,064600,-8.7385968,42.229505,297.71,0,,288.86,0
$ODBNAV,20260129,064700,-8.7385967,42.229505,297.6,0,,146.37,0
$ODBNAV,20260129,064800,-8.7385975,42.2295055,297.63,0,,304.46,0
$ODBNAV,20260129,064900,-8.738596,42.2295045,297.52,0,,126.47,0
$ODBNAV,20260129,065000,-8.7385976,42.2295054,297.59,0,,39.16,0
$ODBNAV,20260129,065100,-8.738596,42.2295048,297.57,0,,145.24,0
$ODBNAV,20260129,065200,-8.7385969,42.2295053,297.6,0,,173.5,0
$ODBNAV,20260129,065300,-8.738597,42.2295055,297.64,0,,205.32,0
$ODBNAV,20260129,065400,-8.7385966,42.2295053,297.57,0,,299.88,0
$ODBNAV,20260129,065500,-8.7385975,42.2295057,297.69,0,,109.03,0
$ODBNAV,20260129,065600,-8.7385968,42.2295053,297.64,0,,319.52,0
$ODBNAV,20260129,065700,-8.7385972,42.2295054,297.77,0,,39.17,0
$ODBNAV,20260129,065800,-8.7385967,42.229505,297.61,0,,109.59,0
$ODBNAV,20260129,065900,-8.7385975,42.2295055,297.6,0,,19.4,0
$ODBNAV,20260129,070000,-8.7385963,42.2295049,297.58,0,,129.35,0
$ODBNAV,20260129,070100,-8.7385982,42.2295056,297.65,0,,358.22,0
$ODBNAV,20260129,070200,-8.7385958,42.2295048,297.44,0,,253.31,0
$ODBNAV,20260129,070300,-8.7385985,42.2295063,297.7,0,,311.88,0
$ODBNAV,20260129,070400,-8.7385961,42.2295037,297.09,0,,289.87,0
$ODBNAV,20260129,070500,-8.7386019,42.2295077,297.48,0,,47.48,0
$ODBNAV,20260129,070600,-8.7385962,42.2295055,297.64,0,,285.32,0
$ODBNAV,20260129,070700,-8.7385972,42.229506,297.72,0,,297.61,0
$ODBNAV,20260129,070800,-8.7385967,42.2295056,297.74,0,,51.57,0
$ODBNAV,20260129,070900,-8.7385966,42.2295058,297.6,0,,179.84,0
$ODBNAV,20260129,071000,-8.7385982,42.2295061,297.7,0,,143.95,0
$ODBNAV,20260129,071100,-8.7385968,42.2295057,297.68,0,,355.51,0
$ODBNAV,20260129,071200,-8.7385969,42.2295059,297.6,0,,97.03,0
$ODBNAV,20260129,071300,-8.7385969,42.2295053,297.77,0,,288.04,0
$ODBNAV,20260129,071400,-8.7385962,42.2295055,297.55,0,,89.76,0
$ODBNAV,20260129,071500,-8.7385978,42.2295058,297.8,0,,290.03,0
$ODBNAV,20260129,071600,-8.7385955,42.2295052,297.57,0,,158.62,0
$ODBNAV,20260129,071700,-8.7385987,42.229506,297.85,0,,253.52,0
$ODBNAV,20260129,071800,-8.7385955,42.2295046,297.31,0,,289.65,0
$ODBNAV,20260129,071900,-8.7385997,42.2295062,297.68,0,,171.5,0
$ODBNAV,20260129,072000,-8.7385965,42.2295048,297.57,0,,165,0
$ODBNAV,20260129,072100,-8.7385971,42.2295056,297.92,0,,105.51,0
$ODBNAV,20260129,072200,-8.7385969,42.2295052,297.58,0,,66.55,0
$ODBNAV,20260129,072300,-8.738597,42.2295048,297.36,0,,104.06,0
$ODBNAV,20260129,072400,-8.7385974,42.2295059,297.67,0,,25.71,0
$ODBNAV,20260129,072500,-8.7385968,42.2295054,297.58,0,,303.23,0
$ODBNAV,20260129,072600,-8.7385971,42.2295061,297.77,0,,4.21,0
$ODBNAV,20260129,072700,-8.7385971,42.2295048,297.49,0,,246.92,0
$ODBNAV,20260129,072800,-8.7385975,42.2295054,297.51,0,,113.36,0
$ODBNAV,20260129,072900,-8.7386001,42.2295057,297.37,0,,319.78,0
$ODBNAV,20260129,073000,-8.7385962,42.2295049,297.43,0,,26.86,0
$ODBNAV,20260129,073100,-8.7385987,42.2295064,297.57,0,,286.28,0
$ODBNAV,20260129,073200,-8.7385962,42.2295049,297.34,0,,288.47,0
$ODBNAV,20260129,073300,-8.738599,42.2295063,297.56,0,,109.95,0
$ODBNAV,20260129,073400,-8.7385975,42.2295054,297.61,0,,295.49,0
$ODBNAV,20260129,073500,-8.7385981,42.2295062,297.59,0,,193.66,0
$ODBNAV,20260129,073600,-8.7385986,42.2295063,297.52,0,,8.7,0
$ODBNAV,20260129,073700,-8.7385969,42.2295053,297.59,0,,113.56,0
$ODBNAV,20260129,073800,-8.7385984,42.2295062,297.73,0,,284.22,0
$ODBNAV,20260129,073900,-8.7385975,42.2295045,297.22,0,,272.62,0
$ODBNAV,20260129,074000,-8.7385978,42.2295052,297.45,0,,119.97,0
$ODBNAV,20260129,074100,-8.7385987,42.2295054,297.58,0,,275.59,0
$ODBNAV,20260129,074200,-8.7385986,42.2295054,297.55,0,,152.98,0
$ODBNAV,20260129,074300,-8.7385995,42.2295057,297.63,0,,276.16,0
$ODBNAV,20260129,074400,-8.738598,42.2295052,297.6,0,,252.98,0
$ODBNAV,20260129,074500,-8.7385992,42.2295063,297.59,0,,89.06,0
$ODBNAV,20260129,074600,-8.7385982,42.2295058,297.72,0,,323.5,0
$ODBNAV,20260129,074700,-8.7385973,42.2295054,297.58,0,,119.76,0
$ODBNAV,20260129,074800,-8.7385976,42.2295053,297.59,0,,5.96,0
$ODBNAV,20260129,074900,-8.7385979,42.2295053,297.51,0,,314.57,0
$ODBNAV,20260129,075000,-8.7385979,42.2295056,297.64,0,,328.11,0
$ODBNAV,20260129,075100,-8.7385986,42.2295051,297.42,0,,294.91,0
$ODBNAV,20260129,075200,-8.738597,42.2295049,297.43,0,,133.39,0
$ODBNAV,20260129,075300,-8.7385996,42.2295064,297.72,0,,273.17,0
$ODBNAV,20260129,075400,-8.7385976,42.2295049,297.47,0,,290.69,0
$ODBNAV,20260129,075500,-8.7385976,42.2295053,297.54,0,,49.84,0
$ODBNAV,20260129,075600,-8.7385981,42.2295057,297.69,0,,303.33,0
$ODBNAV,20260129,075700,-8.7385987,42.2295057,297.57,0,,278.97,0
$ODBNAV,20260129,075800,-8.7385986,42.229506,297.54,0,,292.24,0
$ODBNAV,20260129,075900,-8.7385978,42.2295058,297.55,0,,110.67,0
$ODBNAV,20260129,080000,-8.7385981,42.2295061,297.67,0,,340.9,0
$ODBNAV,20260129,080100,-8.7385973,42.2295055,297.66,0,,276.34,0
$ODBNAV,20260129,080200,-8.738598,42.2295058,297.61,0,,181.85,0
$ODBNAV,20260129,080300,-8.7385975,42.2295059,297.7,0,,333.33,0
$ODBNAV,20260129,080400,-8.7385975,42.2295059,297.69,0,,115.06,0
$ODBNAV,20260129,080500,-8.7385978,42.2295058,297.65,0,,339.94,0
$ODBNAV,20260129,080600,-8.7385973,42.2295056,297.72,0,,202.81,0
$ODBNAV,20260129,080700,-8.7385979,42.2295058,297.63,0,,31.97,0
$ODBNAV,20260129,080800,-8.7385971,42.2295053,297.54,0,,298.41,0
$ODBNAV,20260129,080900,-8.7385987,42.2295053,297.48,0,,172.08,0
$ODBNAV,20260129,081000,-8.7385982,42.2295059,297.61,0,,359.95,0
$ODBNAV,20260129,081100,-8.738599,42.2295059,297.83,0,,108.05,0
$ODBNAV,20260129,081200,-8.7385975,42.2295054,297.73,0,,122.37,0
$ODBNAV,20260129,081300,-8.7385987,42.2295057,297.64,0,,86.01,0
$ODBNAV,20260129,081400,-8.7385975,42.2295051,297.53,0,,159.25,0
$ODBNAV,20260129,081500,-8.7386002,42.229506,297.5,0,,211.6,0
$ODBNAV,20260129,081600,-8.7385977,42.2295055,297.6,0,,337.74,0
$ODBNAV,20260129,081700,-8.7385984,42.2295057,297.63,0,,109.62,0
$ODBNAV,20260129,081800,-8.738598,42.2295056,297.72,0,,214.97,0
$ODBNAV,20260129,081900,-8.7385986,42.229506,297.67,0,,121.21,0
$ODBNAV,20260129,082000,-8.7385981,42.2295045,297.39,0,,301.76,0
$ODBNAV,20260129,082100,-8.7385991,42.2295057,297.48,0,,117.24,0
$ODBNAV,20260129,082200,-8.7385976,42.2295048,297.38,0,,334.09,0
$ODBNAV,20260129,082300,-8.7386005,42.2295066,297.57,0,,152.12,0
$ODBNAV,20260129,082400,-8.7385973,42.2295044,297.32,0,,60.44,0
$ODBNAV,20260129,082500,-8.7386006,42.2295066,297.52,0,,133.43,0
$ODBNAV,20260129,082600,-8.7385979,42.229506,297.69,0,,262.74,0
$ODBNAV,20260129,082700,-8.7385993,42.2295063,297.51,0,,160.43,0
$ODBNAV,20260129,082800,-8.7385982,42.2295061,297.58,0,,336.4,0
$ODBNAV,20260129,082900,-8.7385987,42.2295061,297.6,0,,106.4,0
$ODBNAV,20260129,083000,-8.7385985,42.2295061,297.68,0,,305.73,0
$ODBNAV,20260129,083100,-8.7385979,42.2295056,297.56,0,,131.99,0
$ODBNAV,20260129,083200,-8.7385987,42.2295061,297.72,0,,336.18,0
$ODBNAV,20260129,083300,-8.738598,42.2295061,297.67,0,,126.6,0
$ODBNAV,20260129,083400,-8.7385991,42.2295059,297.6,0,,306.19,0
$ODBNAV,20260129,083500,-8.7385993,42.2295059,297.46,0,,207.41,0
$ODBNAV,20260129,083600,-8.738598,42.2295057,297.47,0,,356.2,0
$ODBNAV,20260129,083700,-8.7385997,42.2295062,297.59,0,,64.09,0
$ODBNAV,20260129,083800,-8.7385982,42.2295054,297.37,0,,306.25,0
$ODBNAV,20260129,083900,-8.7385987,42.229506,297.53,0,,302.23,0
$ODBNAV,20260129,084000,-8.7385993,42.2295063,297.67,0,,164.83,0
$ODBNAV,20260129,084100,-8.7385984,42.2295067,297.73,0,,338.64,0
$ODBNAV,20260129,084200,-8.7385987,42.2295058,297.47,0,,299.68,0
$ODBNAV,20260129,084300,-8.7385981,42.2295064,297.69,0,,239.48,0
$ODBNAV,20260129,084400,-8.7385984,42.2295066,297.61,0,,95.09,0
$ODBNAV,20260129,084500,-8.7385989,42.2295066,297.62,0,,115.02,0
$ODBNAV,20260129,084600,-8.7385984,42.2295063,297.63,0,,331.58,0
$ODBNAV,20260129,084700,-8.7385986,42.2295067,297.65,0,,263.39,0
$ODBNAV,20260129,084800,-8.7385987,42.2295067,297.69,0,,158.29,0
$ODBNAV,20260129,084900,-8.7385993,42.2295067,297.67,0,,345.89,0
$ODBNAV,20260129,085000,-8.7385987,42.2295054,297.39,0,,68.02,0
$ODBNAV,20260129,085100,-8.7385986,42.2295062,297.47,0,,295.22,0
$ODBNAV,20260129,085200,-8.7385993,42.2295066,297.71,0,,15.47,0
$ODBNAV,20260129,085300,-8.7385984,42.229506,297.49,0,,318.83,0
$ODBNAV,20260129,085400,-8.7385995,42.2295069,297.75,0,,131.55,0
$ODBNAV,20260129,085500,-8.7385984,42.2295053,297.32,0,,340.28,0
$ODBNAV,20260129,085600,-8.7385999,42.2295065,297.55,0,,282.75,0
$ODBNAV,20260129,085700,-8.7385986,42.2295053,297.36,0,,173.84,0
$ODBNAV,20260129,085800,-8.7386003,42.2295064,297.56,0,,180.68,0
$ODBNAV,20260129,085900,-8.7385987,42.2295062,297.52,0,,289.15,0
$ODBNAV,20260129,090000,-8.7385995,42.2295063,297.53,0,,325.51,0
$ODBNAV,20260129,090100,-8.7385998,42.2295061,297.53,0,,255.68,0
$ODBNAV,20260129,090200,-8.7385991,42.229506,297.53,0,,155.86,0
$ODBNAV,20260129,090300,-8.7385995,42.2295062,297.6,0,,273.73,0
$ODBNAV,20260129,090400,-8.7385988,42.2295061,297.61,0,,184.55,0
$ODBNAV,20260129,090500,-8.7385997,42.229506,297.56,0,,282.08,0
$ODBNAV,20260129,090600,-8.7385993,42.2295059,297.56,0,,315.64,0
$ODBNAV,20260129,090700,-8.7386,42.2295064,297.74,0,,236.46,0
$ODBNAV,20260129,090800,-8.7385996,42.2295064,297.59,0,,52.76,0
$ODBNAV,20260129,090900,-8.7385993,42.2295063,297.63,0,,142.89,0
$ODBNAV,20260129,091000,-8.7385994,42.2295065,297.62,0,,254.4,0
$ODBNAV,20260129,091100,-8.7385993,42.2295059,297.43,0,,185.51,0
$ODBNAV,20260129,091200,-8.7386001,42.2295066,297.63,0,,288.61,0
$ODBNAV,20260129,091300,-8.7385992,42.2295064,297.75,0,,306.01,0
$ODBNAV,20260129,091400,-8.7385997,42.2295066,297.64,0,,208.95,0
$ODBNAV,20260129,091500,-8.7386004,42.2295069,297.61,0,,333.08,0
$ODBNAV,20260129,091600,-8.7385997,42.2295068,297.65,0,,310.09,0
$ODBNAV,20260129,091800,-8.7385998,42.2295067,297.61,0,,271.25,0
$ODBNAV,20260129,091900,-8.7386001,42.2295053,297.34,0,,307.52,0
$ODBNAV,20260129,092000,-8.7385997,42.2295067,297.68,0,,91.94,0
$ODBNAV,20260129,092100,-8.7385998,42.2295069,297.68,0,,12.27,0
$ODBNAV,20260129,092200,-8.7385998,42.2295065,297.68,0,,95.87,0
$ODBNAV,20260129,092300,-8.7386003,42.2295068,297.62,0,,255.65,0
$ODBNAV,20260129,092400,-8.7385997,42.2295061,297.56,0,,127.08,0
$ODBNAV,20260129,092500,-8.7386009,42.2295069,297.63,0,,349.59,0
$ODBNAV,20260129,092600,-8.7386003,42.2295058,297.35,0,,132.94,0
$ODBNAV,20260129,092700,-8.7386011,42.2295068,297.48,0,,342.38,0
$ODBNAV,20260129,092800,-8.7386002,42.2295063,297.58,0,,286.26,0
$ODBNAV,20260129,092900,-8.7385998,42.2295068,297.66,0,,8.88,0
$ODBNAV,20260129,093000,-8.7386005,42.2295067,297.59,0,,351.08,0
$ODBNAV,20260129,093100,-8.7386002,42.2295068,297.57,0,,320.61,0
$ODBNAV,20260129,093200,-8.7386005,42.2295066,297.58,0,,300.85,0
$ODBNAV,20260129,093300,-8.7386004,42.2295069,297.61,0,,56.63,0
$ODBNAV,20260129,093400,-8.7386004,42.2295068,297.58,0,,189.01,0
$ODBNAV,20260129,093500,-8.7386001,42.2295069,297.64,0,,21.02,0
$ODBNAV,20260129,093600,-8.7386001,42.2295069,297.69,0,,333.09,0
$ODBNAV,20260129,093700,-8.7386001,42.2295067,297.6,0,,289.3,0
$ODBNAV,20260129,093800,-8.7385999,42.2295065,297.6,0,,307.52,0
$ODBNAV,20260129,093900,-8.7386008,42.2295073,297.72,0,,137.13,0
$ODBNAV,20260129,094000,-8.7386007,42.2295066,297.53,0,,168.99,0
$ODBNAV,20260129,094100,-8.7386015,42.2295072,297.61,0,,304.72,0
$ODBNAV,20260129,094200,-8.7386005,42.2295066,297.41,0,,214.14,0
$ODBNAV,20260129,094300,-8.7386022,42.229507,297.49,0,,241.1,0
$ODBNAV,20260129,094400,-8.7386,42.2295066,297.45,0,,321.4,0
$ODBNAV,20260129,094500,-8.7386009,42.2295072,297.63,0,,55.32,0
$ODBNAV,20260129,094600,-8.7386007,42.2295071,297.67,0,,149.37,0
$ODBNAV,20260129,094700,-8.7386007,42.229507,297.61,0,,279.23,0
$ODBNAV,20260129,094800,-8.7386014,42.229506,297.34,0,,187.9,0
$ODBNAV,20260129,094900,-8.7386009,42.2295057,297.25,0,,150.37,0
$ODBNAV,20260129,095000,-8.7386016,42.2295075,297.59,0,,207.89,0
$ODBNAV,20260129,095100,-8.7386007,42.2295067,297.47,0,,134.33,0
$ODBNAV,20260129,095200,-8.7386014,42.2295073,297.61,0,,28.76,0
$ODBNAV,20260129,095300,-8.7386011,42.2295071,297.6,0,,7.18,0
$ODBNAV,20260129,095400,-8.7386016,42.229507,297.57,0,,1.12,0
$ODBNAV,20260129,095500,-8.7386014,42.2295068,297.49,0,,74.27,0
$ODBNAV,20260129,095600,-8.7386012,42.2295068,297.42,0,,331.71,0
$ODBNAV,20260129,095700,-8.7386013,42.2295076,297.64,0,,321.7,0
$ODBNAV,20260129,095800,-8.7386016,42.2295072,297.51,0,,190.84,0
$ODBNAV,20260129,095900,-8.7386018,42.2295071,297.48,0,,20.95,0
$ODBNAV,20260129,100000,-8.7386015,42.2295078,297.69,0,,291.81,0
$ODBNAV,20260129,100100,-8.7386012,42.229507,297.48,0,,103.33,0
$ODBNAV,20260129,100200,-8.7386028,42.2295073,297.39,0,,290.27,0
$ODBNAV,20260129,100300,-8.7386007,42.2295067,297.37,0,,338.89,0
$ODBNAV,20260129,100400,-8.7386024,42.229507,297.42,0,,247.11,0
$ODBNAV,20260129,100500,-8.738601,42.2295066,297.42,0,,189.23,0
$ODBNAV,20260129,100600,-8.7386013,42.2295073,297.51,0,,170.93,0
$ODBNAV,20260129,100700,-8.7386013,42.2295077,297.64,0,,350.96,0
$ODBNAV,20260129,100800,-8.7386014,42.229508,297.64,0,,137.89,0
$ODBNAV,20260129,100900,-8.7386015,42.2295073,297.47,0,,271.03,0
$ODBNAV,20260129,101000,-8.7386014,42.2295068,297.41,0,,358.14,0
$ODBNAV,20260129,101100,-8.7386023,42.229506,297.13,0,,288.65,0
$ODBNAV,20260129,101200,-8.7386018,42.2295072,297.46,0,,114.44,0
$ODBNAV,20260129,101300,-8.7386019,42.2295074,297.51,0,,193.22,0
$ODBNAV,20260129,101400,-8.7386013,42.2295074,297.57,0,,207.42,0
$ODBNAV,20260129,101500,-8.7386015,42.2295071,297.48,0,,122.43,0
$ODBNAV,20260129,101600,-8.7386014,42.2295083,297.74,0,,173.78,0
$ODBNAV,20260129,101700,-8.7386014,42.2295076,297.74,0,,121.99,0
$ODBNAV,20260129,101800,-8.7386012,42.229508,297.71,0,,315.16,0
$ODBNAV,20260129,101900,-8.7386008,42.229508,297.76,0,,141.09,0
$ODBNAV,20260129,102000,-8.738601,42.2295074,297.57,0,,133.59,0
$ODBNAV,20260129,102100,-8.7386011,42.2295069,297.44,0,,156.13,0
$ODBNAV,20260129,102200,-8.7386014,42.2295074,297.51,0,,97.48,0
$ODBNAV,20260129,102300,-8.7386016,42.2295069,297.36,0,,304.29,0
$ODBNAV,20260129,102400,-8.7386015,42.2295077,297.62,0,,105.23,0
$ODBNAV,20260129,102500,-8.7386021,42.2295075,297.37,0,,0.23,0
$ODBNAV,20260129,102600,-8.7386013,42.2295078,297.64,0,,306.62,0
$ODBNAV,20260129,102700,-8.7386012,42.229508,297.7,0,,226.22,0
$ODBNAV,20260129,102800,-8.7386018,42.2295079,297.63,0,,98.62,0
$ODBNAV,20260129,102900,-8.7386013,42.2295077,297.6,0,,167.15,0
$ODBNAV,20260129,103000,-8.738602,42.2295071,297.49,0,,89.31,0
$ODBNAV,20260129,103100,-8.7386014,42.2295072,297.42,0,,290.93,0
$ODBNAV,20260129,103200,-8.7386023,42.2295076,297.5,0,,6.67,0
$ODBNAV,20260129,103300,-8.7386014,42.229507,297.39,0,,206.55,0
$ODBNAV,20260129,103400,-8.7386021,42.2295075,297.46,0,,172,0
$ODBNAV,20260129,103500,-8.7386014,42.2295065,297.28,0,,286.26,0
$ODBNAV,20260129,103600,-8.7386018,42.2295073,297.42,0,,287.95,0
$ODBNAV,20260129,103700,-8.7386015,42.2295078,297.61,0,,45.01,0
$ODBNAV,20260129,103800,-8.7386014,42.2295066,297.24,0,,337.93,0
$ODBNAV,20260129,103900,-8.7386021,42.2295074,297.45,0,,264.57,0
$ODBNAV,20260129,104000,-8.738601,42.2295071,297.42,0,,195.48,0
$ODBNAV,20260129,104100,-8.7386019,42.2295071,297.35,0,,220.28,0
$ODBNAV,20260129,104200,-8.7386011,42.2295073,297.46,0,,346.27,0
$ODBNAV,20260129,104300,-8.7386015,42.2295078,297.61,0,,279.4,0
$ODBNAV,20260129,104400,-8.7386015,42.229508,297.57,0,,250.24,0
$ODBNAV,20260129,104500,-8.7386016,42.2295074,297.53,0,,206.16,0
$ODBNAV,20260129,104600,-8.7386018,42.2295066,297.34,0,,119.99,0
$ODBNAV,20260129,104700,-8.7386013,42.2295073,297.47,0,,268.23,0
$ODBNAV,20260129,104800,-8.7386022,42.2295066,297.36,0,,163.07,0
$ODBNAV,20260129,104900,-8.7386015,42.229507,297.39,0,,162.46,0
$ODBNAV,20260129,105000,-8.7386021,42.2295075,297.43,0,,234.39,0
$ODBNAV,20260129,105100,-8.7386011,42.2295081,297.66,0,,358.38,0
$ODBNAV,20260129,105200,-8.7386018,42.2295081,297.62,0,,110.89,0
$ODBNAV,20260129,105300,-8.7386013,42.2295079,297.67,0,,115.51,0
$ODBNAV,20260129,105400,-8.7386019,42.2295079,297.61,0,,314.26,0
$ODBNAV,20260129,105500,-8.7386012,42.2295078,297.63,0,,98.07,0
$ODBNAV,20260129,105600,-8.7386017,42.2295079,297.7,0,,25.89,0
$ODBNAV,20260129,105700,-8.7386025,42.2295077,297.52,0,,54.67,0
$ODBNAV,20260129,105800,-8.7386012,42.2295075,297.65,0,,237.51,0
$ODBNAV,20260129,105900,-8.7386022,42.229508,297.7,0,,86.63,0
$ODBNAV,20260129,110000,-8.7386008,42.2295073,297.58,0,,112.47,0
$ODBNAV,20260129,110100,-8.7386021,42.2295078,297.51,0,,302.33,0
$ODBNAV,20260129,110200,-8.7386009,42.2295072,297.56,0,,319.58,0
$ODBNAV,20260129,110300,-8.7386019,42.2295078,297.65,0,,114.96,0
$ODBNAV,20260129,110400,-8.7386009,42.2295076,297.68,0,,107.65,0
$ODBNAV,20260129,110500,-8.7386013,42.2295077,297.61,0,,323.88,0
$ODBNAV,20260129,110600,-8.7386009,42.2295077,297.61,0,,50.76,0
$ODBNAV,20260129,110700,-8.7386015,42.2295071,297.42,0,,87.48,0
$ODBNAV,20260129,110800,-8.7386012,42.2295073,297.52,0,,160.96,0
$ODBNAV,20260129,110900,-8.7386009,42.2295074,297.59,0,,135.96,0
$ODBNAV,20260129,111000,-8.7386011,42.2295082,297.8,0,,213.71,0
$ODBNAV,20260129,111100,-8.7386006,42.229507,297.52,0,,251.8,0
$ODBNAV,20260129,111200,-8.738602,42.2295077,297.56,0,,313.05,0
$ODBNAV,20260129,111300,-8.7386009,42.2295077,297.68,0,,291.74,0
$ODBNAV,20260129,111400,-8.7386011,42.229508,297.71,0,,81,0
$ODBNAV,20260129,111500,-8.7386016,42.2295066,297.41,0,,162.57,0
$ODBNAV,20260129,111600,-8.7386018,42.2295075,297.5,0,,207.22,0
$ODBNAV,20260129,111700,-8.7386013,42.2295071,297.41,0,,160.01,0
$ODBNAV,20260129,111801,-8.7386009,42.2295076,297.54,0,,53.9,0
$ODBNAV,20260129,111900,-8.7386013,42.2295079,297.64,0,,263.15,0
$ODBNAV,20260129,112000,-8.7386012,42.2295074,297.52,0,,14.25,0
$ODBNAV,20260129,112100,-8.7386018,42.2295079,297.57,0,,275.74,0
$ODBNAV,20260129,112200,-8.7386005,42.2295076,297.56,0,,312.18,0
$ODBNAV,20260129,112300,-8.7386007,42.2295082,297.73,0,,353.34,0
$ODBNAV,20260129,112400,-8.7386015,42.229508,297.64,0,,315.92,0
$ODBNAV,20260129,112500,-8.7386011,42.2295082,297.74,0,,15.61,0
$ODBNAV,20260129,112600,-8.7386016,42.2295073,297.4,0,,324.92,0
$ODBNAV,20260129,112700,-8.7386009,42.2295079,297.68,0,,323.4,0
$ODBNAV,20260129,112800,-8.7386015,42.229508,297.68,0,,130.93,0
$ODBNAV,20260129,112900,-8.7386012,42.2295069,297.41,0,,198.89,
$ODBNAV,20260129,113000,-8.7386018,42.2295076,297.48,0,,131.58,0
$ODBNAV,20260129,113100,-8.7386015,42.2295072,297.49,0,,268.75,0
$ODBNAV,20260129,113200,-8.7386012,42.2295074,297.52,0,,78.47,0
$ODBNAV,20260129,113300,-8.738601,42.2295079,297.71,0,,13.63,0
$ODBNAV,20260129,113400,-8.7386005,42.2295076,297.77,0,,57.86,0
$ODBNAV,20260129,113500,-8.7386014,42.2295077,297.66,0,,75.71,0
$ODBNAV,20260129,113600,-8.7386014,42.2295074,297.59,0,,13.79,0
$ODBNAV,20260129,113700,-8.7386014,42.2295075,297.51,0,,301.94,0
$ODBNAV,20260129,113800,-8.7386013,42.2295077,297.58,0,,229.06,0
$ODBNAV,20260129,113900,-8.7386015,42.2295078,297.57,0,,167.51,0
$ODBNAV,20260129,114000,-8.7386009,42.2295078,297.74,0,,88.9,0
$ODBNAV,20260129,114100,-8.7386013,42.2295081,297.65,0,,320.75,0
$ODBNAV,20260129,114200,-8.7386014,42.2295074,297.48,0,,301.75,0
$ODBNAV,20260129,114300,-8.738601,42.2295074,297.56,0,,61.78,0
$ODBNAV,20260129,114400,-8.7386017,42.2295074,297.55,0,,131.62,0
$ODBNAV,20260129,114500,-8.738601,42.2295075,297.57,0,,190.34,0
$ODBNAV,20260129,114600,-8.738601,42.2295076,297.59,0,,109.58,0
$ODBNAV,20260129,114700,-8.7386015,42.2295066,297.33,0,,157.72,0
$ODBNAV,20260129,114800,-8.738601,42.2295073,297.52,0,,81.03,0
$ODBNAV,20260129,114900,-8.7386014,42.2295067,297.39,0,,74.73,0
$ODBNAV,20260129,115000,-8.7386007,42.2295074,297.55,0,,260.51,0
$ODBNAV,20260129,115100,-8.7386008,42.2295078,297.64,0,,102.69,0
$ODBNAV,20260129,115200,-8.7386005,42.2295073,297.43,0,,273.42,0
$ODBNAV,20260129,115300,-8.738601,42.2295079,297.64,0,,73.3,0
$ODBNAV,20260129,115400,-8.7386004,42.2295075,297.6,0,,184.49,0
$ODBNAV,20260129,115500,-8.7386007,42.2295078,297.71,0,,124.18,0
$ODBNAV,20260129,115600,-8.7386004,42.2295079,297.73,0,,123.87,0
$ODBNAV,20260129,115700,-8.7386007,42.2295072,297.48,0,,338.11,0
$ODBNAV,20260129,115800,-8.7386003,42.2295082,297.78,0,,315.39,0
$ODBNAV,20260129,115900,-8.7386007,42.2295077,297.57,0,,185.97,0
$ODBNAV,20260129,120000,-8.7386009,42.2295077,297.61,0,,276.37,0
$ODBNAV,20260129,120101,-8.7386007,42.2295073,297.47,0,,144.22,0
$ODBNAV,20260129,120200,-8.7385999,42.229508,297.8,0,,318.19,0
$ODBNAV,20260129,120300,-8.7386003,42.2295074,297.58,0,,260.07,0
$ODBNAV,20260129,120400,-8.7386014,42.2295074,297.48,0,,238,0
$ODBNAV,20260129,120500,-8.7385998,42.229508,297.74,0,,25.07,0
$ODBNAV,20260129,120600,-8.7386008,42.2295079,297.72,0,,16.92,0
$ODBNAV,20260129,120700,-8.7386003,42.2295074,297.61,0,,347.22,0
$ODBNAV,20260129,120800,-8.7386,42.229508,297.81,0,,126.9,0
$ODBNAV,20260129,120900,-8.7386003,42.2295072,297.53,0,,273.46,0
$ODBNAV,20260129,121000,-8.7386002,42.2295083,297.87,0,,207.31,0
$ODBNAV,20260129,121100,-8.7386005,42.2295067,297.37,0,,170.24,0
$ODBNAV,20260129,121200,-8.7386001,42.2295076,297.59,0,,353.97,0
$ODBNAV,20260129,121300,-8.7386001,42.2295081,297.82,0,,22.96,0
$ODBNAV,20260129,121400,-8.7386004,42.229507,297.45,0,,207.24,0
$ODBNAV,20260129,121500,-8.7386001,42.229507,297.49,0,,304.97,0
$ODBNAV,20260129,121600,-8.7386,42.2295077,297.7,0,,356.79,0
$ODBNAV,20260129,121700,-8.7385996,42.2295077,297.77,0,,179.31,0
$ODBNAV,20260129,121800,-8.738599,42.229508,297.88,0,,0.27,0
$ODBNAV,20260129,121900,-8.7385993,42.2295074,297.68,0,,334.99,0
$ODBNAV,20260129,122000,-8.7385995,42.2295077,297.73,0,,115.69,0
$ODBNAV,20260129,122100,-8.7385995,42.229507,297.65,0,,127.37,0
$ODBNAV,20260129,122200,-8.7385996,42.229508,297.89,0,,30.75,0
$ODBNAV,20260129,122300,-8.7385995,42.2295074,297.72,0,,9.25,0
$ODBNAV,20260129,122400,-8.7385993,42.2295077,297.8,0,,342.32,0
$ODBNAV,20260129,122500,-8.7385998,42.2295065,297.49,0,,308.66,0
$ODBNAV,20260129,122600,-8.7385996,42.2295063,297.4,0,,343.53,0
$ODBNAV,20260129,122700,-8.7385996,42.2295072,297.63,0,,126.47,0
$ODBNAV,20260129,122800,-8.7385991,42.2295078,297.89,0,,25.82,0
$ODBNAV,20260129,122900,-8.7385998,42.2295072,297.67,0,,355.83,0
$ODBNAV,20260129,123000,-8.7385995,42.2295074,297.72,0,,42.95,0
$ODBNAV,20260129,123100,-8.7385998,42.2295069,297.55,0,,347.11,0
$ODBNAV,20260129,123200,-8.7385991,42.2295073,297.66,0,,283.99,0
$ODBNAV,20260129,123300,-8.7385992,42.2295074,297.74,0,,57.16,0
$ODBNAV,20260129,123400,-8.7385993,42.229507,297.53,0,,250.9,0
$ODBNAV,20260129,123500,-8.7385998,42.2295071,297.7,0,,289.98,0
$ODBNAV,20260129,123600,-8.7385994,42.2295074,297.69,0,,92.57,0
$ODBNAV,20260129,123700,-8.7385996,42.2295074,297.67,0,,249.1,0
$ODBNAV,20260129,123800,-8.738599,42.2295075,297.84,0,,16.5,0
$ODBNAV,20260129,123900,-8.7385995,42.2295069,297.59,0,,271.01,0
$ODBNAV,20260129,124000,-8.7385992,42.2295072,297.76,0,,330.28,0
$ODBNAV,20260129,124100,-8.7385996,42.229507,297.67,0,,213.66,0
$ODBNAV,20260129,124200,-8.7385997,42.2295075,297.77,0,,19.49,0
$ODBNAV,20260129,124300,-8.738599,42.2295071,297.71,0,,216.6,0
$ODBNAV,20260129,124400,-8.7385997,42.2295076,297.75,0,,278.31,0
$ODBNAV,20260129,124500,-8.738599,42.2295069,297.59,0,,331.93,0
$ODBNAV,20260129,124600,-8.7385995,42.2295081,297.9,0,,185.67,0
$ODBNAV,20260129,124700,-8.7385993,42.2295065,297.45,0,,320.09,0
$ODBNAV,20260129,124800,-8.7386002,42.2295071,297.55,0,,53.21,0
$ODBNAV,20260129,124900,-8.7385998,42.2295075,297.71,0,,307.52,0
$ODBNAV,20260129,125000,-8.7385996,42.2295072,297.56,0,,173.95,0
$ODBNAV,20260129,125100,-8.7385998,42.2295076,297.6,0,,326.55,0
$ODBNAV,20260129,125200,-8.7385993,42.2295075,297.65,0,,316.96,0
$ODBNAV,20260129,125300,-8.7386001,42.2295071,297.47,0,,3.74,0
$ODBNAV,20260129,125400,-8.7385995,42.2295067,297.41,0,,213.78,0
$ODBNAV,20260129,125500,-8.7385994,42.2295066,297.4,0,,159.58,0
$ODBNAV,20260129,125600,-8.7385994,42.2295066,297.36,0,,34.13,0
$ODBNAV,20260129,125700,-8.7385995,42.2295069,297.45,0,,350.7,0
$ODBNAV,20260129,125800,-8.7385992,42.2295077,297.72,0,,200.29,0
$ODBNAV,20260129,125900,-8.7385989,42.2295073,297.61,0,,356.82,0
$ODBNAV,20260129,130000,-8.7385992,42.2295077,297.7,0,,18.9,0
$ODBNAV,20260129,130100,-8.7385996,42.2295072,297.43,0,,13.2,0
$ODBNAV,20260129,130200,-8.7385994,42.2295079,297.76,0,,115.54,0
$ODBNAV,20260129,130300,-8.7385992,42.2295077,297.61,0,,324.66,0
$ODBNAV,20260129,130400,-8.7385991,42.2295077,297.65,0,,205.47,0
$ODBNAV,20260129,130500,-8.7385995,42.2295072,297.56,0,,275.4,0
$ODBNAV,20260129,130600,-8.7385995,42.2295076,297.63,0,,104.51,0
$ODBNAV,20260129,130700,-8.7385992,42.2295066,297.38,0,,234.45,0
$ODBNAV,20260129,130800,-8.7385999,42.2295063,297.23,0,,113.44,0
$ODBNAV,20260129,130900,-8.7385993,42.2295073,297.67,0,,83.16,0
$ODBNAV,20260129,131000,-8.738599,42.2295075,297.67,0,,260.37,0
$ODBNAV,20260129,131100,-8.738599,42.2295075,297.75,0,,284.67,0
$ODBNAV,20260129,131200,-8.7385995,42.2295076,297.63,0,,0.14,0
$ODBNAV,20260129,131300,-8.7385995,42.2295071,297.62,0,,105.69,0
$ODBNAV,20260129,131400,-8.7385993,42.2295078,297.66,0,,236.35,0
$ODBNAV,20260129,131500,-8.7385997,42.2295077,297.64,0,,315.75,0
$ODBNAV,20260129,131600,-8.7385991,42.2295073,297.65,0,,124.34,0
$ODBNAV,20260129,131700,-8.7385993,42.2295078,297.72,0,,329.98,0
$ODBNAV,20260129,131800,-8.7385993,42.2295072,297.6,0,,174.94,0
$ODBNAV,20260129,131900,-8.7385999,42.2295077,297.59,0,,107.42,0
$ODBNAV,20260129,132000,-8.7385989,42.2295072,297.6,0,,131.25,0
$ODBNAV,20260129,132100,-8.738599,42.2295075,297.66,0,,4.7,0
$ODBNAV,20260129,132200,-8.7385992,42.2295076,297.66,0,,336.51,0
$ODBNAV,20260129,132300,-8.7385992,42.2295074,297.69,0,,284.39,0
$ODBNAV,20260129,132400,-8.738599,42.2295076,297.77,0,,132.68,0
$ODBNAV,20260129,132500,-8.7385989,42.2295076,297.8,0,,323.22,0
$ODBNAV,20260129,132600,-8.7385988,42.2295077,297.73,0,,249.55,0
$ODBNAV,20260129,132700,-8.7385986,42.2295075,297.67,0,,129.83,0
$ODBNAV,20260129,132800,-8.7385985,42.2295078,297.85,0,,289.3,0
$ODBNAV,20260129,132900,-8.7385992,42.2295066,297.42,0,,275.86,0
$ODBNAV,20260129,133000,-8.7385995,42.2295067,297.53,0,,33.69,0
$ODBNAV,20260129,133100,-8.7385991,42.2295072,297.78,0,,104.5,0
$ODBNAV,20260129,133200,-8.7385992,42.229507,297.67,0,,36.7,0
$ODBNAV,20260129,133300,-8.738599,42.2295072,297.7,0,,160.15,0
$ODBNAV,20260129,133400,-8.7385988,42.2295068,297.67,0,,252.65,0
$ODBNAV,20260129,133500,-8.7385997,42.2295065,297.46,0,,194.76,0
$ODBNAV,20260129,133600,-8.7385986,42.2295067,297.66,0,,358.29,0
$ODBNAV,20260129,133700,-8.7385988,42.2295069,297.65,0,,124.13,0
$ODBNAV,20260129,133800,-8.7385987,42.2295066,297.59,0,,165.14,0
$ODBNAV,20260129,133900,-8.7385989,42.2295075,297.8,0,,12.38,0
$ODBNAV,20260129,134000,-8.7385989,42.2295073,297.76,0,,34.73,0
$ODBNAV,20260129,134100,-8.7385991,42.2295071,297.69,0,,288.25,0
$ODBNAV,20260129,134200,-8.7385991,42.2295067,297.59,0,,0.85,0
$ODBNAV,20260129,134300,-8.7385986,42.2295068,297.62,0,,80.33,0
$ODBNAV,20260129,134400,-8.7385991,42.2295068,297.58,0,,15.5,0
$ODBNAV,20260129,134500,-8.7385988,42.2295068,297.66,0,,81.31,0
$ODBNAV,20260129,134600,-8.7385984,42.2295071,297.65,0,,270.61,0
$ODBNAV,20260129,134700,-8.7385986,42.2295069,297.6,0,,127.8,0
$ODBNAV,20260129,134800,-8.7385992,42.2295069,297.52,0,,133.97,0
$ODBNAV,20260129,134900,-8.7385984,42.229507,297.85,0,,148.14,0
$ODBNAV,20260129,135000,-8.7385989,42.2295076,297.77,0,,236.46,0
$ODBNAV,20260129,135100,-8.7385983,42.2295068,297.6,0,,191.11,0
$ODBNAV,20260129,135200,-8.738599,42.2295073,297.7,0,,247.99,0
$ODBNAV,20260129,135300,-8.7385982,42.2295068,297.57,0,,186.46,0
$ODBNAV,20260129,135400,-8.7385987,42.2295075,297.77,0,,250.38,0
$ODBNAV,20260129,135500,-8.7385983,42.2295071,297.69,0,,118.37,0
$ODBNAV,20260129,135600,-8.7385984,42.229507,297.64,0,,320.42,0
$ODBNAV,20260129,135700,-8.7385987,42.2295068,297.61,0,,262.66,0
$ODBNAV,20260129,135800,-8.7385984,42.229507,297.68,0,,268.88,0
$ODBNAV,20260129,135900,-8.7385989,42.2295073,297.69,0,,286.04,0
$ODBNAV,20260129,140000,-8.7385981,42.2295072,297.78,0,,278.41,0
$ODBNAV,20260129,140100,-8.7385981,42.2295069,297.56,0,,93.04,0
$ODBNAV,20260129,140200,-8.7385985,42.229507,297.59,0,,1.65,0
$ODBNAV,20260129,140300,-8.7385985,42.2295071,297.7,0,,214.09,0
$ODBNAV,20260129,140400,-8.7385987,42.2295072,297.69,0,,159.05,0
$ODBNAV,20260129,140500,-8.7385974,42.2295073,297.76,0,,86.06,0
$ODBNAV,20260129,140600,-8.7385985,42.2295072,297.68,0,,281.23,0
$ODBNAV,20260129,140700,-8.7385977,42.2295071,297.76,0,,38.9,0
$ODBNAV,20260129,140800,-8.7385976,42.2295072,297.7,0,,117.45,0
$ODBNAV,20260129,140900,-8.738598,42.2295072,297.81,0,,271.5,0
$ODBNAV,20260129,141000,-8.7385984,42.2295065,297.59,0,,348.67,0
$ODBNAV,20260129,141100,-8.7385986,42.2295068,297.78,0,,12.53,0
$ODBNAV,20260129,141200,-8.7385981,42.2295068,297.73,0,,143.35,0
$ODBNAV,20260129,141300,-8.7385979,42.2295065,297.54,0,,237.85,0
$ODBNAV,20260129,141400,-8.7385989,42.2295066,297.69,0,,102.75,0
$ODBNAV,20260129,141500,-8.7385987,42.2295068,297.64,0,,204.63,0
$ODBNAV,20260129,141600,-8.7385979,42.2295068,297.72,0,,115.76,0
$ODBNAV,20260129,141700,-8.738598,42.2295067,297.62,0,,353.98,0
$ODBNAV,20260129,141800,-8.738598,42.2295067,297.64,0,,21.52,0
$ODBNAV,20260129,141900,-8.7385979,42.2295069,297.76,0,,130.49,0
$ODBNAV,20260129,142000,-8.7385983,42.2295069,297.69,0,,210.52,0
$ODBNAV,20260129,142100,-8.7385976,42.2295068,297.81,0,,74.01,0
$ODBNAV,20260129,142200,-8.7385987,42.229507,297.79,0,,195.88,0
$ODBNAV,20260129,142300,-8.7385977,42.2295068,297.67,0,,94.02,0
$ODBNAV,20260129,142400,-8.738598,42.2295068,297.65,0,,266.24,0
$ODBNAV,20260129,142500,-8.7385979,42.229507,297.86,0,,255.99,0
$ODBNAV,20260129,142600,-8.7385974,42.2295066,297.73,0,,165.42,0
$ODBNAV,20260129,142700,-8.7385981,42.2295071,297.9,0,,227.21,0
$ODBNAV,20260129,142800,-8.7385977,42.2295067,297.81,0,,160.52,0
$ODBNAV,20260129,142900,-8.7385982,42.2295072,297.81,0,,216.59,0
$ODBNAV,20260129,143000,-8.7385976,42.2295073,298.41,0,,250.94,0
$ODBNAV,20260129,143100,-8.7385979,42.2295067,297.6,0,,42.05,0
$ODBNAV,20260129,143200,-8.738598,42.2295051,297.39,0,,144.15,0
$ODBNAV,20260129,143300,-8.7385981,42.2295058,297.99,0,,300.82,0
$ODBNAV,20260129,143448,-8.7385989,42.2295064,297.88,0,,228.19,0
$ODBNAV,20260129,143500,-8.7385981,42.2295063,297.75,0,,72.5,0
$ODBNAV,20260129,143600,-8.7385985,42.229507,297.79,0,,339.33,0
$ODBNAV,20260129,143716,-8.7385977,42.2295067,297.85,0,,259.83,0
$ODBNAV,20260129,143800,-8.738598,42.229507,297.74,0,,32.42,0
$ODBNAV,20260129,143900,-8.738598,42.229507,297.66,0,,69.88,0
$ODBNAV,20260129,144000,-8.7385987,42.2295068,297.73,0,,353.51,0
$ODBNAV,20260129,144100,-8.7385984,42.229507,297.8,0,,234.55,0
$ODBNAV,20260129,144200,-8.7385985,42.2295071,297.88,0,,46.56,0
$ODBNAV,20260129,144300,-8.7385987,42.2295067,297.65,0,,180.2,0
$ODBNAV,20260129,144400,-8.7385991,42.2295063,297.69,0,,121.82,0
$ODBNAV,20260129,144500,-8.7385993,42.2295073,297.84,0,,178.25,0
$ODBNAV,20260129,144600,-8.7385982,42.2295072,297.75,0,,268.99,0
$ODBNAV,20260129,144700,-8.7385989,42.2295076,298.04,0,,190.13,0
$ODBNAV,20260129,144800,-8.7385986,42.229507,297.83,0,,108.78,0
$ODBNAV,20260129,144900,-8.7385982,42.229507,297.77,0,,12.72,0
$ODBNAV,20260129,145000,-8.7385985,42.229507,297.76,0,,287.42,0
$ODBNAV,20260129,145100,-8.7385986,42.2295069,297.66,0,,120.23,0
$ODBNAV,20260129,145200,-8.7385985,42.2295068,297.74,0,,266.7,0
$ODBNAV,20260129,145300,-8.738598,42.229507,297.63,0,,117.74,0
$ODBNAV,20260129,145400,-8.7385983,42.2295071,297.63,0,,192.71,0
$ODBNAV,20260129,145500,-8.7385987,42.2295072,297.7,0,,333.63,0
$ODBNAV,20260129,145600,-8.7385987,42.229507,297.66,0,,312.21,0
$ODBNAV,20260129,145700,-8.7385988,42.229507,297.71,0,,1.79,0
$ODBNAV,20260129,145800,-8.7385983,42.229507,297.65,0,,140.4,0
$ODBNAV,20260129,145900,-8.7385989,42.2295072,297.65,0,,74.42,0
$ODBNAV,20260129,150000,-8.738598,42.2295068,297.65,0,,98.38,0
$ODBNAV,20260129,150100,-8.7385984,42.229507,297.61,0,,104.1,0
$ODBNAV,20260129,150200,-8.7385989,42.2295072,297.69,0,,301.69,0
$ODBNAV,20260129,150300,-8.7385986,42.229507,297.58,0,,196.22,0
$ODBNAV,20260129,150400,-8.7386001,42.2295077,297.63,0,,323.74,0
$ODBNAV,20260129,150500,-8.7385991,42.229507,297.51,0,,92.52,0
$ODBNAV,20260129,150600,-8.7386003,42.2295072,297.58,0,,330.35,0
$ODBNAV,20260129,150700,-8.7385989,42.2295065,297.5,0,,98.35,0
$ODBNAV,20260129,150800,-8.738599,42.2295072,297.59,0,,111.76,0
$ODBNAV,20260129,150900,-8.7385981,42.2295063,297.52,0,,154.93,0
$ODBNAV,20260129,151000,-8.7385997,42.2295072,297.57,0,,197.84,0
$ODBNAV,20260129,151100,-8.7385983,42.2295069,297.73,0,,335.46,0
$ODBNAV,20260129,151200,-8.7385987,42.2295066,297.67,0,,219.66,0
$ODBNAV,20260129,151300,-8.7385972,42.229507,297.86,0,,225.39,0
$ODBNAV,20260129,151400,-8.7385984,42.2295071,297.84,0,,84.24,0
$ODBNAV,20260129,151500,-8.7385973,42.2295065,297.83,0,,302.38,0
$ODBNAV,20260129,151600,-8.7385973,42.2295071,298.12,0,,264.89,0
$ODBNAV,20260129,151700,-8.7385971,42.2295064,297.84,0,,271.04,0
$ODBNAV,20260129,151800,-8.7385974,42.2295067,297.8,0,,273.48,0
$ODBNAV,20260129,151900,-8.7385977,42.2295067,298.09,0,,177.86,0
$ODBNAV,20260129,152000,-8.7385981,42.229506,298.07,0,,246.39,0
$ODBNAV,20260129,152100,-8.738597,42.2295064,297.74,0,,143.35,0
$ODBNAV,20260129,152200,-8.7385966,42.2295061,297.74,0,,251.62,0
$ODBNAV,20260129,152300,-8.7385974,42.2295061,297.86,0,,309.85,0
$ODBNAV,20260129,152400,-8.7385972,42.2295059,297.75,0,,160.97,0
$ODBNAV,20260129,152500,-8.7385973,42.2295062,297.75,0,,207.89,0
$ODBNAV,20260129,152600,-8.7385969,42.2295062,297.7,0,,168.35,0
$ODBNAV,20260129,152700,-8.7385973,42.2295064,297.93,0,,115.75,0
$ODBNAV,20260129,152800,-8.7385981,42.2295067,297.86,0,,32.7,0
$ODBNAV,20260129,152900,-8.7385967,42.2295061,297.61,0,,243.91,0
$ODBNAV,20260129,153000,-8.7385975,42.229506,297.91,0,,269.3,0
$ODBNAV,20260129,153100,-8.7385973,42.2295061,297.65,0,,176.25,0
$ODBNAV,20260129,153200,-8.7385981,42.2295063,297.82,0,,52.93,0
$ODBNAV,20260129,153300,-8.7385969,42.2295064,297.66,0,,275.89,0
$ODBNAV,20260129,153400,-8.7385976,42.2295063,297.64,0,,169.57,0
$ODBNAV,20260129,153500,-8.7385967,42.2295061,297.61,0,,102.27,0
$ODBNAV,20260129,153600,-8.7385977,42.2295067,297.74,0,,54.27,0
$ODBNAV,20260129,153700,-8.7385968,42.2295061,297.62,0,,78.43,0
$ODBNAV,20260129,153800,-8.7385978,42.2295063,297.58,0,,15.64,0
$ODBNAV,20260129,153900,-8.7385971,42.2295063,297.68,0,,74.39,0
$ODBNAV,20260129,154000,-8.7385974,42.2295065,297.73,0,,105.58,0
$ODBNAV,20260129,154100,-8.7385973,42.2295062,297.58,0,,308.21,0
$ODBNAV,20260129,154200,-8.7385973,42.2295062,297.71,0,,270.74,0
$ODBNAV,20260129,154300,-8.7385979,42.2295064,297.82,0,,279.15,0
$ODBNAV,20260129,154400,-8.7385972,42.2295063,297.63,0,,228.02,0
$ODBNAV,20260129,154500,-8.7385977,42.2295064,297.71,0,,108.71,0
$ODBNAV,20260129,154600,-8.7385971,42.2295059,297.55,0,,150.65,0
$ODBNAV,20260129,154700,-8.7385974,42.2295064,297.56,0,,216.72,0
$ODBNAV,20260129,154800,-8.7385974,42.2295064,297.74,0,,308.88,0
$ODBNAV,20260129,154900,-8.7385968,42.2295061,297.71,0,,78.8,0
$ODBNAV,20260129,155000,-8.7385975,42.2295065,297.7,0,,289.79,0
$ODBNAV,20260129,155100,-8.7385962,42.2295054,297.49,0,,124.86,0
$ODBNAV,20260129,155200,-8.7385984,42.2295065,297.51,0,,15.96,0
$ODBNAV,20260129,155300,-8.7385976,42.2295062,297.45,0,,136.34,0
$ODBNAV,20260129,155400,-8.7385974,42.2295062,297.84,0,,42.73,0
$ODBNAV,20260129,155500,-8.7385966,42.2295061,297.69,0,,80.49,0
$ODBNAV,20260129,155600,-8.738597,42.2295058,297.57,0,,259.92,0
$ODBNAV,20260129,155700,-8.7385964,42.2295063,297.66,0,,195.89,0
$ODBNAV,20260129,155800,-8.738597,42.2295066,297.7,0,,286.95,0
$ODBNAV,20260129,155900,-8.7385961,42.2295062,297.59,0,,196.6,0
$ODBNAV,20260129,160000,-8.7385975,42.2295065,297.65,0,,261.95,0
$ODBNAV,20260129,160100,-8.738596,42.229506,297.64,0,,165.28,0
$ODBNAV,20260129,160200,-8.7385971,42.2295063,297.7,0,,358.68,0
$ODBNAV,20260129,160300,-8.7385965,42.2295062,297.73,0,,340.81,0
$ODBNAV,20260129,160400,-8.7385969,42.229506,297.56,0,,151.04,0
$ODBNAV,20260129,160500,-8.7385972,42.2295066,297.63,0,,220.82,0
$ODBNAV,20260129,160600,-8.7385972,42.2295063,297.91,0,,63.93,0
$ODBNAV,20260129,160700,-8.7385963,42.2295063,297.66,0,,322.78,0
$ODBNAV,20260129,160800,-8.7385959,42.229506,297.56,0,,327.06,0
$ODBNAV,20260129,160900,-8.7385967,42.2295062,297.77,0,,263.73,0
$ODBNAV,20260129,161000,-8.7385971,42.2295063,297.67,0,,23.09,0
$ODBNAV,20260129,161100,-8.738596,42.2295059,297.67,0,,215.44,0
$ODBNAV,20260129,161200,-8.7385966,42.2295064,297.68,0,,252.92,0
$ODBNAV,20260129,161300,-8.7385958,42.2295064,297.62,0,,43.86,0
$ODBNAV,20260129,161400,-8.7385963,42.2295062,297.66,0,,280.1,0
$ODBNAV,20260129,161500,-8.7385962,42.229506,298.01,0,,136.86,0
$ODBNAV,20260129,161600,-8.7385957,42.229506,297.59,0,,105.11,0
$ODBNAV,20260129,161700,-8.7385961,42.2295062,297.56,0,,89.56,0
$ODBNAV,20260129,161800,-8.7385956,42.229506,297.74,0,,157.97,0
$ODBNAV,20260129,161900,-8.7385957,42.2295061,297.6,0,,188.46,0
$ODBNAV,20260129,162000,-8.7385963,42.2295061,297.76,0,,85.89,0
$ODBNAV,20260129,162100,-8.7385957,42.2295061,297.68,0,,243.11,0
$ODBNAV,20260129,162200,-8.7385962,42.2295059,297.74,0,,126.41,0
$ODBNAV,20260129,162300,-8.7385958,42.229506,297.61,0,,320.78,0
$ODBNAV,20260129,162400,-8.7385972,42.229506,297.63,0,,232.99,0
$ODBNAV,20260129,162500,-8.7385965,42.2295059,297.73,0,,240.35,0
$ODBNAV,20260129,162600,-8.7385955,42.229506,297.62,0,,119.5,0
$ODBNAV,20260129,162700,-8.7385955,42.2295061,297.67,0,,135.33,0
$ODBNAV,20260129,162800,-8.738596,42.229506,297.88,0,,86.02,0
$ODBNAV,20260129,162900,-8.7385968,42.2295063,297.74,0,,51.92,0
$ODBNAV,20260129,163000,-8.7385958,42.2295061,297.8,0,,12.1,0
$ODBNAV,20260129,163100,-8.738596,42.2295064,297.59,0,,49.43,0
$ODBNAV,20260129,163200,-8.7385951,42.229506,298.04,0,,238.22,0
$ODBNAV,20260129,163300,-8.7385952,42.229506,297.86,0,,284.26,0
$ODBNAV,20260129,163400,-8.7385953,42.2295057,297.66,0,,136.61,0
$ODBNAV,20260129,163500,-8.7385952,42.229506,297.68,0,,32.18,0
$ODBNAV,20260129,163600,-8.738595,42.2295059,297.66,0,,28.98,0
$ODBNAV,20260129,163700,-8.7385952,42.2295061,297.77,0,,242.15,0
$ODBNAV,20260129,163800,-8.7385945,42.229506,297.66,0,,85.33,0
$ODBNAV,20260129,163900,-8.7385955,42.2295061,297.73,0,,146.22,0
$ODBNAV,20260129,164000,-8.7385953,42.229506,297.77,0,,141.2,0
$ODBNAV,20260129,164100,-8.7385953,42.2295058,297.67,0,,321.59,0
$ODBNAV,20260129,164200,-8.738596,42.2295061,298.1,0,,72.48,0
$ODBNAV,20260129,164300,-8.738596,42.2295061,298.07,0,,41.32,0
$ODBNAV,20260129,164400,-8.738595,42.2295063,297.7,0,,33.9,0
$ODBNAV,20260129,164500,-8.7385947,42.2295056,297.6,0,,220.3,0
$ODBNAV,20260129,164600,-8.7385967,42.2295061,297.72,0,,235.27,0
$ODBNAV,20260129,164700,-8.7385963,42.2295057,298.01,0,,78.4,0
$ODBNAV,20260129,164800,-8.7385964,42.2295056,298.02,0,,162.57,0
$ODBNAV,20260129,164900,-8.7385956,42.2295059,297.85,0,,319.31,0
$ODBNAV,20260129,165000,-8.7385956,42.2295059,297.8,0,,253.97,0
$ODBNAV,20260129,165100,-8.7385963,42.2295061,297.89,0,,284.73,0
$ODBNAV,20260129,165200,-8.7385947,42.229506,297.6,0,,188.75,0
$ODBNAV,20260129,165300,-8.7385961,42.2295056,298.23,0,,114.14,0
$ODBNAV,20260129,165400,-8.7385955,42.2295059,297.79,0,,291.74,0
$ODBNAV,20260129,165500,-8.7385951,42.2295058,297.63,0,,195.61,0
$ODBNAV,20260129,165600,-8.7385963,42.2295058,298.07,0,,275.14,0
$ODBNAV,20260129,165700,-8.738595,42.2295058,297.75,0,,168.23,0
$ODBNAV,20260129,165800,-8.7385953,42.2295061,297.95,0,,291.65,0
$ODBNAV,20260129,165900,-8.7385946,42.2295057,297.53,0,,152.85,0
$ODBNAV,20260129,170000,-8.7385952,42.2295057,297.94,0,,268.97,0
$ODBNAV,20260129,170100,-8.7385949,42.2295059,297.83,0,,198.42,0
$ODBNAV,20260129,170200,-8.7385955,42.2295057,297.99,0,,33.73,0
$ODBNAV,20260129,170300,-8.7385948,42.2295057,297.86,0,,292.74,0
$ODBNAV,20260129,170400,-8.7385958,42.2295058,298.39,0,,352.28,0
$ODBNAV,20260129,170500,-8.7385955,42.2295056,298.12,0,,85.25,0
$ODBNAV,20260129,170600,-8.7385948,42.2295055,297.62,0,,312.21,0
$ODBNAV,20260129,170700,-8.7385949,42.2295058,297.83,0,,230.22,0
$ODBNAV,20260129,170800,-8.7385951,42.2295057,297.97,0,,1.85,0
$ODBNAV,20260129,170900,-8.7385954,42.2295059,297.98,0,,241.68,0
$ODBNAV,20260129,171000,-8.7385946,42.2295054,297.76,0,,52.4,0
$ODBNAV,20260129,171100,-8.7385958,42.2295055,298.29,0,,50.63,0
$ODBNAV,20260129,171200,-8.7385957,42.2295055,298.03,0,,301.95,0
$ODBNAV,20260129,171300,-8.7385945,42.2295055,297.77,0,,94.68,0
$ODBNAV,20260129,171400,-8.7385946,42.2295055,297.74,0,,182.92,0
$ODBNAV,20260129,171500,-8.7385943,42.2295053,297.79,0,,333.55,0
$ODBNAV,20260129,171600,-8.7385944,42.2295057,297.91,0,,274.98,0
$ODBNAV,20260129,171700,-8.7385956,42.2295055,298.37,0,,231.54,0
$ODBNAV,20260129,171800,-8.738596,42.2295053,298.22,0,,115.81,0
$ODBNAV,20260129,171900,-8.7385952,42.2295054,297.93,0,,148.83,0
$ODBNAV,20260129,172100,-8.7385954,42.2295053,298.1,0,,10.96,0
$ODBNAV,20260129,172200,-8.7385942,42.2295054,297.76,0,,63.82,0
$ODBNAV,20260129,172300,-8.7385942,42.2295054,297.75,0,,197.22,0
$ODBNAV,20260129,172400,-8.7385944,42.2295057,297.93,0,,294.03,0
$ODBNAV,20260129,172500,-8.738595,42.2295057,298.01,0,,212.71,0
$ODBNAV,20260129,172600,-8.738595,42.2295055,298.02,0,,185.02,0
$ODBNAV,20260129,172700,-8.7385949,42.2295055,297.76,0,,150.97,0
$ODBNAV,20260129,172800,-8.7385943,42.2295054,297.71,0,,138.98,0
$ODBNAV,20260129,172900,-8.7385941,42.2295052,297.71,0,,136.82,0
$ODBNAV,20260129,173000,-8.7385949,42.2295055,297.84,0,,242.98,0
$ODBNAV,20260129,173100,-8.7385955,42.2295052,298.02,0,,118.04,0
$ODBNAV,20260129,173200,-8.7385959,42.2295055,298.18,0,,49.85,0
$ODBNAV,20260129,173300,-8.7385954,42.2295054,298.34,0,,186.16,0
$ODBNAV,20260129,173400,-8.7385967,42.2295053,298.21,0,,231.02,0
$ODBNAV,20260129,173500,-8.7385944,42.2295056,298.12,0,,245.86,0
$ODBNAV,20260129,173600,-8.7385954,42.2295057,298.36,0,,196.51,0
$ODBNAV,20260129,173700,-8.7385947,42.2295055,298.35,0,,306.82,0
$ODBNAV,20260129,173800,-8.7385955,42.2295054,298.25,0,,244.03,0
$ODBNAV,20260129,173900,-8.7385956,42.2295054,298.46,0,,282.27,0
$ODBNAV,20260129,174000,-8.7385949,42.2295056,298.3,0,,261.65,0
$ODBNAV,20260129,174100,-8.7385953,42.2295052,298.32,0,,86.68,0
$ODBNAV,20260129,174200,-8.7385952,42.2295054,298.29,0,,218.26,0
$ODBNAV,20260129,174300,-8.7385957,42.2295053,298.51,0,,284.33,0
$ODBNAV,20260129,174400,-8.738596,42.2295054,298.6,0,,83.98,0
$ODBNAV,20260129,174500,-8.7385936,42.2295058,297.78,0,,179.7,0
$ODBNAV,20260129,174600,-8.7385945,42.2295056,298.21,0,,321.91,0
$ODBNAV,20260129,174700,-8.7385952,42.2295057,298.51,0,,225.67,0
$ODBNAV,20260129,174800,-8.7385953,42.2295053,298.2,0,,122.09,0
$ODBNAV,20260129,174900,-8.7385938,42.2295056,298.04,0,,256.12,0
$ODBNAV,20260129,175000,-8.7385949,42.2295054,298.42,0,,55.46,0
$ODBNAV,20260129,175100,-8.7385949,42.2295057,298.11,0,,111.13,0
$ODBNAV,20260129,175200,-8.7385935,42.2295054,297.86,0,,298.45,0
$ODBNAV,20260129,175300,-8.7385943,42.2295057,298.32,0,,239.8,0
$ODBNAV,20260129,175400,-8.7385955,42.2295055,298.48,0,,252.54,0
$ODBNAV,20260129,175500,-8.7385942,42.2295054,298.01,0,,55.37,0
$ODBNAV,20260129,175600,-8.7385949,42.229506,298.23,0,,63.29,0
$ODBNAV,20260129,175700,-8.7385946,42.2295057,298.05,0,,179.97,0
$ODBNAV,20260129,175800,-8.738594,42.2295057,297.93,0,,294.81,0
$ODBNAV,20260129,175900,-8.7385944,42.2295054,298.09,0,,323.05,0
$ODBNAV,20260129,180000,-8.7385949,42.2295058,298.32,0,,261.07,0
$ODBNAV,20260129,180100,-8.7385955,42.2295056,298.15,0,,136.91,0
$ODBNAV,20260129,180200,-8.738596,42.2295059,298.45,0,,314.24,0
$ODBNAV,20260129,180300,-8.7385949,42.2295056,298.17,0,,95.66,0
$ODBNAV,20260129,180400,-8.7385949,42.2295055,298.22,0,,346.39,0
$ODBNAV,20260129,180500,-8.7385951,42.2295057,298.14,0,,115.53,0
$ODBNAV,20260129,180600,-8.738595,42.2295058,298.12,0,,70.65,0
$ODBNAV,20260129,180700,-8.7385946,42.2295059,298.04,0,,292.31,0
$ODBNAV,20260129,180800,-8.7385949,42.2295056,297.99,0,,182.93,0
$ODBNAV,20260129,180900,-8.7385952,42.2295054,298.38,0,,142.83,0
$ODBNAV,20260129,181000,-8.7385946,42.2295053,297.88,0,,156.36,0
$ODBNAV,20260129,181100,-8.7385941,42.2295054,297.9,0,,277.54,0
$ODBNAV,20260129,181200,-8.7385957,42.2295053,298.18,0,,234.93,0
$ODBNAV,20260129,181300,-8.7385945,42.2295052,297.85,0,,22.41,0
$ODBNAV,20260129,181400,-8.7385956,42.229505,298.33,0,,177.62,0
$ODBNAV,20260129,181500,-8.7385952,42.2295051,298.27,0,,149.81,0
$ODBNAV,20260129,181600,-8.7385957,42.2295055,298.23,0,,176.46,0
$ODBNAV,20260129,181700,-8.7385953,42.2295055,298.56,0,,269.09,0
$ODBNAV,20260129,181800,-8.7385956,42.2295054,298.55,0,,249.12,0
$ODBNAV,20260129,181900,-8.738594,42.2295057,297.99,0,,308.38,0
$ODBNAV,20260129,182000,-8.7385954,42.229505,298.06,0,,189.31,0
$ODBNAV,20260129,182100,-8.7385953,42.2295054,298.12,0,,323.24,0
$ODBNAV,20260129,182200,-8.7385949,42.229505,298.06,0,,12.82,0
$ODBNAV,20260129,182300,-8.7385954,42.2295054,298.22,0,,342.76,0
$ODBNAV,20260129,182400,-8.7385951,42.229505,298.04,0,,317.05,0
$ODBNAV,20260129,182500,-8.7385952,42.2295048,298.09,0,,127.34,0
$ODBNAV,20260129,182600,-8.738595,42.2295051,297.91,0,,245.43,0
$ODBNAV,20260129,182700,-8.7385948,42.2295051,298,0,,295.17,0
$ODBNAV,20260129,182800,-8.7385957,42.2295053,298.23,0,,196.08,0
$ODBNAV,20260129,182900,-8.7385951,42.2295049,297.86,0,,139.14,0
$ODBNAV,20260129,183000,-8.7385944,42.2295052,297.73,0,,79.37,0
$ODBNAV,20260129,183100,-8.7385946,42.2295054,297.82,0,,78.17,0
$ODBNAV,20260129,183200,-8.7385947,42.2295053,297.85,0,,92.56,0
$ODBNAV,20260129,183300,-8.7385956,42.2295049,298.14,0,,345.94,0
$ODBNAV,20260129,183400,-8.7385941,42.229505,297.79,0,,336.14,0
$ODBNAV,20260129,183500,-8.7385953,42.2295052,298,0,,338.91,0
$ODBNAV,20260129,183600,-8.7385948,42.2295051,297.96,0,,185.19,0
$ODBNAV,20260129,183700,-8.7385953,42.2295052,298.12,0,,320.39,0
$ODBNAV,20260129,183800,-8.7385952,42.2295051,297.97,0,,320.62,0
$ODBNAV,20260129,183900,-8.7385947,42.2295054,297.96,0,,326.49,0
$ODBNAV,20260129,184000,-8.738595,42.2295053,297.81,0,,123.64,0
$ODBNAV,20260129,184100,-8.7385948,42.2295053,297.87,0,,80.29,0
$ODBNAV,20260129,184200,-8.7385948,42.2295053,297.86,0,,101.86,0
$ODBNAV,20260129,184300,-8.7385952,42.2295051,298.15,0,,101.42,0
$ODBNAV,20260129,184400,-8.738595,42.229505,298.13,0,,90.81,0
$ODBNAV,20260129,184500,-8.7385949,42.2295052,297.99,0,,227.51,0
$ODBNAV,20260129,184600,-8.7385942,42.229505,297.73,0,,228.59,0
$ODBNAV,20260129,184700,-8.7385948,42.229505,297.85,0,,187.23,0
$ODBNAV,20260129,184800,-8.7385947,42.2295051,297.9,0,,102.17,0
$ODBNAV,20260129,184900,-8.7385953,42.2295052,298.16,0,,182.39,0
$ODBNAV,20260129,185000,-8.7385947,42.229505,297.96,0,,112.18,0
$ODBNAV,20260129,185100,-8.7385948,42.2295053,298.03,0,,181.81,0
$ODBNAV,20260129,185200,-8.7385958,42.229505,298.29,0,,234.81,0
$ODBNAV,20260129,185300,-8.7385955,42.2295052,298.26,0,,184.87,0
$ODBNAV,20260129,185400,-8.7385964,42.2295051,298.53,0,,69.77,0
$ODBNAV,20260129,185500,-8.7385958,42.2295053,298.28,0,,66.57,0
$ODBNAV,20260129,185600,-8.7385956,42.2295052,298.34,0,,76.85,0
$ODBNAV,20260129,185700,-8.7385959,42.2295054,298.31,0,,20.5,0
$ODBNAV,20260129,185800,-8.7385959,42.229505,298.26,0,,356.72,0
$ODBNAV,20260129,185900,-8.7385955,42.2295053,298.18,0,,253.28,0
$ODBNAV,20260129,190000,-8.738595,42.2295053,297.89,0,,170.74,0
$ODBNAV,20260129,190100,-8.7385952,42.2295052,298.01,0,,177.91,0
$ODBNAV,20260129,190200,-8.7385951,42.2295054,297.93,0,,73.3,0
$ODBNAV,20260129,190300,-8.7385963,42.2295051,298.35,0,,248.53,0
$ODBNAV,20260129,190400,-8.7385963,42.2295052,298.33,0,,240.85,0
$ODBNAV,20260129,190500,-8.7385957,42.2295053,298.08,0,,14.78,0
$ODBNAV,20260129,190600,-8.7385956,42.2295055,298.12,0,,350.1,0
$ODBNAV,20260129,190700,-8.738596,42.2295054,298.14,0,,215.72,0
$ODBNAV,20260129,190800,-8.7385956,42.2295054,298.04,0,,224.27,0
$ODBNAV,20260129,191000,-8.7385944,42.2295052,297.61,0,,152.92,0
$ODBNAV,20260129,191100,-8.7385962,42.2295054,298.09,0,,4.91,0
$ODBNAV,20260129,191200,-8.7385945,42.2295054,297.78,0,,351.55,0
$ODBNAV,20260129,191300,-8.7385954,42.2295057,297.99,0,,191.86,0
$ODBNAV,20260129,191400,-8.7385948,42.2295057,297.96,0,,305.42,0
$ODBNAV,20260129,191500,-8.7385951,42.2295056,298.15,0,,244.44,0
$ODBNAV,20260129,191600,-8.7385954,42.2295054,298.14,0,,278.34,0
$ODBNAV,20260129,191700,-8.7385949,42.2295052,298.03,0,,270.88,0
$ODBNAV,20260129,191800,-8.7385957,42.2295058,297.99,0,,312.5,0
$ODBNAV,20260129,191900,-8.7385958,42.2295058,298.22,0,,263.52,0
$ODBNAV,20260129,192000,-8.7385954,42.2295056,298.06,0,,107.37,0
$ODBNAV,20260129,192100,-8.7385955,42.2295056,298.16,0,,240.92,0
$ODBNAV,20260129,192200,-8.7385949,42.2295053,297.95,0,,309.14,0
$ODBNAV,20260129,192300,-8.7385953,42.2295053,297.97,0,,76.3,0
$ODBNAV,20260129,192400,-8.7385952,42.2295055,298.02,0,,135.42,0
$ODBNAV,20260129,192500,-8.7385958,42.2295053,298.32,0,,14.4,0
$ODBNAV,20260129,192600,-8.7385946,42.2295054,297.82,0,,64.15,0
$ODBNAV,20260129,192700,-8.7385951,42.2295055,297.96,0,,78.34,0
$ODBNAV,20260129,192800,-8.7385953,42.2295053,297.95,0,,186.97,0
$ODBNAV,20260129,192900,-8.7385946,42.2295054,297.76,0,,255.86,0
$ODBNAV,20260129,193000,-8.7385943,42.2295054,297.6,0,,286.88,0
$ODBNAV,20260129,193100,-8.7385949,42.2295054,297.86,0,,359.05,0
$ODBNAV,20260129,193200,-8.7385957,42.2295056,298.13,0,,243.21,0
$ODBNAV,20260129,193300,-8.738595,42.2295056,297.82,0,,285.12,0
$ODBNAV,20260129,193400,-8.7385952,42.2295056,297.84,0,,222.92,0
$ODBNAV,20260129,193500,-8.7385949,42.2295057,297.76,0,,161.57,0
$ODBNAV,20260129,193600,-8.7385953,42.2295057,297.9,0,,263.39,0
$ODBNAV,20260129,193700,-8.7385962,42.2295056,298.25,0,,331.99,0
$ODBNAV,20260129,193800,-8.7385952,42.2295057,298.09,0,,293.19,0
$ODBNAV,20260129,193900,-8.7385951,42.2295059,297.96,0,,297.8,0
$ODBNAV,20260129,194000,-8.7385945,42.2295055,297.65,0,,224.51,0
$ODBNAV,20260129,194100,-8.7385952,42.2295059,297.99,0,,271.88,0
$ODBNAV,20260129,194200,-8.738595,42.2295053,297.68,0,,335.55,0
$ODBNAV,20260129,194300,-8.7385955,42.2295059,297.84,0,,303.87,0
$ODBNAV,20260129,194400,-8.7385945,42.2295059,297.67,0,,359,0
$ODBNAV,20260129,194500,-8.7385961,42.2295061,297.9,0,,58.93,0
$ODBNAV,20260129,194600,-8.7385949,42.2295059,297.68,0,,344.55,0
$ODBNAV,20260129,194700,-8.7385956,42.2295063,297.77,0,,346.31,0
$ODBNAV,20260129,194800,-8.7385955,42.2295061,297.84,0,,352.15,0
$ODBNAV,20260129,194900,-8.7385963,42.2295063,297.93,0,,288.86,0
$ODBNAV,20260129,195000,-8.7385952,42.2295062,297.68,0,,8.61,0
$ODBNAV,20260129,195100,-8.7385954,42.2295059,297.72,0,,78.32,0
$ODBNAV,20260129,195200,-8.7385952,42.2295057,297.59,0,,314.71,0
$ODBNAV,20260129,195300,-8.7385962,42.2295056,297.62,0,,291.18,0
$ODBNAV,20260129,195400,-8.738596,42.2295058,297.72,0,,104.81,0
$ODBNAV,20260129,195500,-8.7385965,42.2295058,297.83,0,,40.72,0
$ODBNAV,20260129,195600,-8.7385958,42.2295056,297.65,0,,335.35,0
$ODBNAV,20260129,195700,-8.7385963,42.2295057,297.69,0,,283.67,0
$ODBNAV,20260129,195800,-8.7385963,42.2295058,297.79,0,,26.82,0
$ODBNAV,20260129,195900,-8.7385968,42.2295057,297.72,0,,171.54,0
$ODBNAV,20260129,200000,-8.7385965,42.2295053,297.52,0,,317.07,0
$ODBNAV,20260129,200100,-8.7385966,42.2295057,297.75,0,,315.59,0
$ODBNAV,20260129,200200,-8.7385968,42.2295054,297.58,0,,322.46,0
$ODBNAV,20260129,200300,-8.7385969,42.2295057,297.6,0,,85.05,0
$ODBNAV,20260129,200400,-8.738597,42.2295052,297.51,0,,326.9,0
$ODBNAV,20260129,200500,-8.7385968,42.2295058,297.63,0,,240.67,0
$ODBNAV,20260129,200600,-8.7385972,42.2295059,297.72,0,,127.54,0
$ODBNAV,20260129,200700,-8.7385972,42.2295056,297.57,0,,290.24,0
$ODBNAV,20260129,200800,-8.7385966,42.2295054,297.61,0,,281.42,0
$ODBNAV,20260129,200900,-8.7385968,42.2295058,297.62,0,,167.18,0
$ODBNAV,20260129,201000,-8.738597,42.2295059,297.63,0,,249.28,0
$ODBNAV,20260129,201100,-8.7385974,42.2295057,297.62,0,,182.79,0
$ODBNAV,20260129,201200,-8.738597,42.2295055,297.53,0,,7.14,0
$ODBNAV,20260129,201300,-8.7385975,42.2295058,297.66,0,,157.6,0
$ODBNAV,20260129,201400,-8.7385969,42.2295054,297.53,0,,28.84,0
$ODBNAV,20260129,201500,-8.7385972,42.2295054,297.65,0,,32.72,0
$ODBNAV,20260129,201600,-8.7385964,42.2295059,297.57,0,,63.69,0
$ODBNAV,20260129,201700,-8.738597,42.2295059,297.6,0,,289.86,0
$ODBNAV,20260129,201800,-8.7385969,42.2295059,297.7,0,,245.24,0
$ODBNAV,20260129,201900,-8.7385969,42.2295052,297.48,0,,246.87,0
$ODBNAV,20260129,202000,-8.7385977,42.2295058,297.48,0,,132.1,0
$ODBNAV,20260129,202100,-8.7385978,42.2295058,297.74,0,,339.38,0
$ODBNAV,20260129,202200,-8.7385971,42.2295061,297.68,0,,264.06,0
$ODBNAV,20260129,202300,-8.7385971,42.2295063,297.64,0,,319.91,0
$ODBNAV,20260129,202400,-8.7385979,42.2295063,297.78,0,,209.3,0
$ODBNAV,20260129,202500,-8.7385974,42.2295056,297.7,0,,54.1,0
$ODBNAV,20260129,202600,-8.7385973,42.229506,297.75,0,,177.03,0
$ODBNAV,20260129,202700,-8.7385975,42.229506,297.64,0,,86.09,0
$ODBNAV,20260129,202800,-8.7385972,42.2295062,297.61,0,,81.62,0
$ODBNAV,20260129,202900,-8.7385972,42.2295062,297.68,0,,66.6,0
$ODBNAV,20260129,203000,-8.7385971,42.229506,297.65,0,,211.82,0
$ODBNAV,20260129,203100,-8.7385979,42.2295059,297.65,0,,129.91,0
$ODBNAV,20260129,203200,-8.7385973,42.2295058,297.61,0,,87.89,0
$ODBNAV,20260129,203300,-8.7385975,42.2295062,297.67,0,,23.95,0
$ODBNAV,20260129,203400,-8.7385975,42.2295059,297.61,0,,84.1,0
$ODBNAV,20260129,203500,-8.7385981,42.2295058,297.65,0,,87.44,0
$ODBNAV,20260129,203600,-8.7385971,42.229506,297.72,0,,322.79,0
$ODBNAV,20260129,203700,-8.7385965,42.2295057,297.52,0,,245.84,0
$ODBNAV,20260129,203800,-8.7385973,42.2295057,297.54,0,,33.41,0
$ODBNAV,20260129,203900,-8.7385968,42.2295059,297.53,0,,118.58,0
$ODBNAV,20260129,204000,-8.7385973,42.2295057,297.48,0,,312.54,0
$ODBNAV,20260129,204100,-8.7385971,42.2295061,297.67,0,,90.21,0
$ODBNAV,20260129,204200,-8.7385966,42.2295056,297.5,0,,171.94,0
$ODBNAV,20260129,204300,-8.7385975,42.2295063,297.69,0,,21.65,0
$ODBNAV,20260129,204400,-8.7385963,42.2295061,297.64,0,,69.54,0
$ODBNAV,20260129,204500,-8.738598,42.2295066,297.66,0,,41.46,0
$ODBNAV,20260129,204600,-8.7385963,42.2295063,297.72,0,,336.54,0
$ODBNAV,20260129,204700,-8.7385977,42.229506,297.77,0,,242.6,0
$ODBNAV,20260129,204800,-8.7385967,42.2295059,297.71,0,,286.77,0
$ODBNAV,20260129,204900,-8.7385971,42.2295058,297.7,0,,94.1,0
$ODBNAV,20260129,205000,-8.7385971,42.2295059,297.86,0,,298.58,0
$ODBNAV,20260129,205100,-8.7385968,42.2295061,297.74,0,,265.68,0
$ODBNAV,20260129,205200,-8.7385972,42.2295058,297.62,0,,350.76,0
$ODBNAV,20260129,205300,-8.738597,42.2295061,297.69,0,,236.64,0
$ODBNAV,20260129,205400,-8.738597,42.2295057,297.54,0,,318.22,0
$ODBNAV,20260129,205500,-8.7385978,42.2295062,297.77,0,,200.55,0
$ODBNAV,20260129,205600,-8.738597,42.229506,297.64,0,,280.2,0
$ODBNAV,20260129,205700,-8.7385988,42.2295066,297.72,0,,66.19,0
$ODBNAV,20260129,205800,-8.738597,42.2295059,297.57,0,,322.25,0
$ODBNAV,20260129,205900,-8.7385975,42.2295062,297.64,0,,134.35,0
$ODBNAV,20260129,210000,-8.7385975,42.2295059,297.59,0,,205.63,0
$ODBNAV,20260129,210100,-8.7385968,42.2295053,297.43,0,,134.13,0
$ODBNAV,20260129,210200,-8.7385986,42.2295067,297.77,0,,350.06,0
$ODBNAV,20260129,210300,-8.7385967,42.229506,297.59,0,,6.14,0
$ODBNAV,20260129,210400,-8.7385981,42.2295064,297.8,0,,228.37,0
$ODBNAV,20260129,210500,-8.7385969,42.2295061,297.62,0,,173.71,0
$ODBNAV,20260129,210600,-8.7385983,42.2295066,297.74,0,,308.7,0
$ODBNAV,20260129,210700,-8.738597,42.229506,297.64,0,,163.1,0
$ODBNAV,20260129,210800,-8.7385978,42.2295061,297.6,0,,8.16,0
$ODBNAV,20260129,210900,-8.7385969,42.2295059,297.62,0,,112.4,0
$ODBNAV,20260129,211000,-8.7385975,42.2295064,297.67,0,,268.85,0
$ODBNAV,20260129,211100,-8.7385976,42.2295064,297.71,0,,22.49,0
$ODBNAV,20260129,211200,-8.7385978,42.2295067,297.8,0,,222.28,0
$ODBNAV,20260129,211300,-8.7385974,42.2295063,297.69,0,,284.18,0
$ODBNAV,20260129,211400,-8.7385977,42.2295064,297.57,0,,138.79,0
$ODBNAV,20260129,211500,-8.7385975,42.2295058,297.44,0,,348.82,0
$ODBNAV,20260129,211600,-8.7385973,42.2295061,297.63,0,,328.58,0
$ODBNAV,20260129,211700,-8.7385977,42.2295062,297.62,0,,332.26,0
$ODBNAV,20260129,211800,-8.7385977,42.2295064,297.64,0,,245.87,0
$ODBNAV,20260129,211900,-8.7385973,42.2295066,297.75,0,,237.37,0
$ODBNAV,20260129,212000,-8.7385981,42.2295063,297.81,0,,162.79,0
$ODBNAV,20260129,212100,-8.7385978,42.2295063,297.74,0,,280.85,0
$ODBNAV,20260129,212200,-8.7385975,42.2295064,297.6,0,,295.74,0
$ODBNAV,20260129,212300,-8.7385981,42.2295066,297.82,0,,148.3,0
$ODBNAV,20260129,212400,-8.7385973,42.2295063,297.65,0,,22.04,0
$ODBNAV,20260129,212500,-8.7385986,42.2295067,297.65,0,,311.23,0
$ODBNAV,20260129,212600,-8.738597,42.2295064,297.61,0,,311.73,0
$ODBNAV,20260129,212700,-8.7385981,42.2295066,297.72,0,,197.84,0
$ODBNAV,20260129,212800,-8.738598,42.2295062,297.59,0,,85.4,0
$ODBNAV,20260129,212900,-8.7385975,42.2295066,297.65,0,,325.02,0
$ODBNAV,20260129,213000,-8.7385982,42.2295062,297.58,0,,199.29,0
$ODBNAV,20260129,213100,-8.7385978,42.229506,297.54,0,,290.05,0
$ODBNAV,20260129,213200,-8.7385984,42.2295066,297.68,0,,184.94,0
$ODBNAV,20260129,213300,-8.738598,42.2295065,297.64,0,,34.08,0
$ODBNAV,20260129,213400,-8.738598,42.2295061,297.6,0,,82.03,0
$ODBNAV,20260129,213500,-8.7385986,42.229507,297.81,0,,291.08,0
$ODBNAV,20260129,213600,-8.7385977,42.2295059,297.45,0,,74.07,0
$ODBNAV,20260129,213700,-8.7385993,42.229507,297.7,0,,19.03,0
$ODBNAV,20260129,213800,-8.7385976,42.2295056,297.38,0,,197.99,0
$ODBNAV,20260129,213900,-8.7385992,42.2295069,297.7,0,,198.28,0
$ODBNAV,20260129,214000,-8.738598,42.2295063,297.55,0,,230.84,0
$ODBNAV,20260129,214100,-8.7385995,42.2295067,297.63,0,,102.37,0
$ODBNAV,20260129,214200,-8.7385983,42.2295064,297.51,0,,37.82,0
$ODBNAV,20260129,214300,-8.7385984,42.2295071,297.74,0,,133,0
$ODBNAV,20260129,214400,-8.7385986,42.2295068,297.57,0,,177.25,0
$ODBNAV,20260129,214500,-8.7385984,42.2295063,297.49,0,,224.79,0
$ODBNAV,20260129,214600,-8.7385992,42.229507,297.71,0,,173.77,0
$ODBNAV,20260129,214700,-8.7385983,42.2295067,297.66,0,,263.92,0
$ODBNAV,20260129,214800,-8.7385987,42.2295067,297.6,0,,120.74,0
$ODBNAV,20260129,214900,-8.7385985,42.2295069,297.67,0,,349.73,0
$ODBNAV,20260129,215000,-8.7385982,42.2295066,297.63,0,,132.92,0
$ODBNAV,20260129,215100,-8.7385987,42.229507,297.69,0,,110.06,0
$ODBNAV,20260129,215200,-8.7385984,42.2295059,297.46,0,,26.1,0
$ODBNAV,20260129,215300,-8.738599,42.2295062,297.48,0,,198.65,0
$ODBNAV,20260129,215400,-8.7385986,42.229506,297.57,0,,33.55,0
$ODBNAV,20260129,215500,-8.7385992,42.2295065,297.66,0,,214.86,0
$ODBNAV,20260129,215600,-8.7385989,42.2295064,297.73,0,,260.22,0
$ODBNAV,20260129,215700,-8.738599,42.2295066,297.73,0,,107.15,0
$ODBNAV,20260129,215800,-8.7385987,42.2295064,297.61,0,,139.93,0
$ODBNAV,20260129,215900,-8.738599,42.2295062,297.57,0,,181.87,0
$ODBNAV,20260129,220000,-8.7385988,42.2295062,297.52,0,,178.62,0
$ODBNAV,20260129,220100,-8.7385987,42.2295064,297.59,0,,203.99,0
$ODBNAV,20260129,220200,-8.7385987,42.2295065,297.61,0,,123.43,0
$ODBNAV,20260129,220300,-8.7385987,42.2295068,297.64,0,,109.42,0
$ODBNAV,20260129,220400,-8.7385988,42.2295067,297.72,0,,5.21,0
$ODBNAV,20260129,220501,-8.7385989,42.2295067,297.59,0,,1.94,0
$ODBNAV,20260129,220600,-8.7385984,42.2295067,297.63,0,,158.42,0
$ODBNAV,20260129,220700,-8.7385985,42.2295067,297.62,0,,204.46,0
$ODBNAV,20260129,220800,-8.7385989,42.2295058,297.41,0,,257.12,0
$ODBNAV,20260129,220900,-8.7385992,42.2295063,297.5,0,,12.22,0
$ODBNAV,20260129,221000,-8.7385994,42.2295064,297.51,0,,349.19,0
$ODBNAV,20260129,221100,-8.7385988,42.229506,297.53,0,,358.19,0
$ODBNAV,20260129,221200,-8.7385994,42.2295063,297.54,0,,196.88,0
$ODBNAV,20260129,221300,-8.7385991,42.2295066,297.56,0,,277.4,0
$ODBNAV,20260129,221400,-8.7385988,42.2295069,297.59,0,,30.83,0
$ODBNAV,20260129,221500,-8.7385993,42.2295068,297.62,0,,91.94,0
$ODBNAV,20260129,221600,-8.7385987,42.229506,297.34,0,,308.89,0
$ODBNAV,20260129,221700,-8.7385997,42.2295065,297.47,0,,111.18,0
$ODBNAV,20260129,221800,-8.7385991,42.2295064,297.52,0,,74.25,0
$ODBNAV,20260129,221900,-8.7385993,42.2295066,297.55,0,,286.65,0
$ODBNAV,20260129,222000,-8.7385991,42.2295064,297.48,0,,349.44,0
$ODBNAV,20260129,222100,-8.738599,42.2295062,297.46,0,,271.33,0
$ODBNAV,20260129,222200,-8.7385996,42.2295062,297.41,0,,256.18,0
$ODBNAV,20260129,222300,-8.7385996,42.2295059,297.42,0,,276.83,0
$ODBNAV,20260129,222400,-8.7385992,42.2295067,297.62,0,,333.75,0
$ODBNAV,20260129,222500,-8.738599,42.2295066,297.6,0,,226.9,0
$ODBNAV,20260129,222600,-8.7385995,42.2295066,297.6,0,,185.13,0
$ODBNAV,20260129,222700,-8.7385994,42.2295069,297.59,0,,343.11,0
$ODBNAV,20260129,222800,-8.7385996,42.2295068,297.67,0,,296.7,0
$ODBNAV,20260129,222900,-8.7385989,42.2295064,297.57,0,,118.01,0
$ODBNAV,20260129,223000,-8.7385993,42.2295071,297.76,0,,271.78,0
$ODBNAV,20260129,223100,-8.7385993,42.2295068,297.66,0,,130.2,0
$ODBNAV,20260129,223200,-8.7385995,42.2295059,297.4,0,,325.21,0
$ODBNAV,20260129,223300,-8.7386002,42.2295061,297.42,0,,265.57,0
$ODBNAV,20260129,223400,-8.7385992,42.2295062,297.41,0,,134.87,0
$ODBNAV,20260129,223500,-8.7385994,42.229507,297.65,0,,314.95,0
$ODBNAV,20260129,223600,-8.7385993,42.229507,297.72,0,,24,0
$ODBNAV,20260129,223700,-8.7385998,42.229507,297.64,0,,213.28,0
$ODBNAV,20260129,223800,-8.7385998,42.2295066,297.52,0,,343.83,0
$ODBNAV,20260129,223900,-8.7385998,42.2295056,297.32,0,,23.35,0
$ODBNAV,20260129,224000,-8.7385998,42.2295063,297.35,0,,141.2,0
$ODBNAV,20260129,224100,-8.7385993,42.2295072,297.64,0,,184.18,0
$ODBNAV,20260129,224200,-8.7385995,42.229507,297.61,0,,239.82,0
$ODBNAV,20260129,224400,-8.7385999,42.2295061,297.34,0,,39.44,0
$ODBNAV,20260129,224500,-8.7386001,42.2295062,297.36,0,,326.17,0
$ODBNAV,20260129,224600,-8.7386,42.2295069,297.53,0,,177.95,0
$ODBNAV,20260129,224700,-8.7385997,42.2295071,297.64,0,,55.13,0
$ODBNAV,20260129,224800,-8.7386003,42.2295066,297.46,0,,310.02,0
$ODBNAV,20260129,224900,-8.7386,42.2295061,297.32,0,,40.88,0
$ODBNAV,20260129,225000,-8.7385999,42.2295069,297.51,0,,38.21,0
$ODBNAV,20260129,225100,-8.7386,42.2295072,297.66,0,,307.2,0
$ODBNAV,20260129,225200,-8.7385999,42.229507,297.63,0,,64.55,0
$ODBNAV,20260129,225300,-8.7386011,42.2295068,297.42,0,,113.03,0
$ODBNAV,20260129,225400,-8.7385997,42.2295066,297.41,0,,40.94,0
$ODBNAV,20260129,225500,-8.7386001,42.2295067,297.47,0,,115.54,0
$ODBNAV,20260129,225600,-8.7385998,42.229507,297.62,0,,168.14,0
$ODBNAV,20260129,225700,-8.7386005,42.2295071,297.57,0,,134.24,0
$ODBNAV,20260129,225800,-8.7385999,42.2295056,297.23,0,,54.43,0
$ODBNAV,20260129,225900,-8.7386001,42.229507,297.54,0,,90.51,0
$ODBNAV,20260129,230000,-8.7385994,42.2295068,297.55,0,,237.82,0
$ODBNAV,20260129,230100,-8.7386001,42.2295071,297.61,0,,113.23,0
$ODBNAV,20260129,230200,-8.7386006,42.2295069,297.52,0,,137.07,0
$ODBNAV,20260129,230300,-8.7386002,42.2295064,297.36,0,,286.37,0
$ODBNAV,20260129,230400,-8.7386006,42.2295065,297.34,0,,52.27,0
$ODBNAV,20260129,230500,-8.7386001,42.2295066,297.42,0,,266.83,0
$ODBNAV,20260129,230600,-8.7386007,42.2295069,297.47,0,,309.46,0
$ODBNAV,20260129,230700,-8.7386001,42.2295065,297.35,0,,284.09,0
$ODBNAV,20260129,230800,-8.7386007,42.2295073,297.56,0,,182.69,0
$ODBNAV,20260129,230900,-8.7385999,42.229507,297.54,0,,67.27,0
$ODBNAV,20260129,231000,-8.7386005,42.2295073,297.6,0,,58.33,0
$ODBNAV,20260129,231100,-8.7386003,42.2295067,297.43,0,,327.74,0
$ODBNAV,20260129,231200,-8.7386008,42.2295073,297.53,0,,166.02,0
$ODBNAV,20260129,231300,-8.7385999,42.2295077,297.71,0,,230.51,0
$ODBNAV,20260129,231400,-8.7386001,42.2295074,297.55,0,,84.29,0
$ODBNAV,20260129,231500,-8.7386,42.2295076,297.63,0,,53.09,0
$ODBNAV,20260129,231600,-8.7386002,42.229507,297.44,0,,37.77,0
$ODBNAV,20260129,231800,-8.7386005,42.2295073,297.53,0,,326.31,0
$ODBNAV,20260129,231900,-8.7386001,42.2295078,297.65,0,,92.23,0
$ODBNAV,20260129,232000,-8.7386003,42.2295073,297.59,0,,319.69,0
$ODBNAV,20260129,232100,-8.7386007,42.2295071,297.48,0,,16.69,0
$ODBNAV,20260129,232200,-8.7386002,42.2295065,297.34,0,,139.77,0
$ODBNAV,20260129,232300,-8.7386004,42.2295073,297.49,0,,177.79,0
$ODBNAV,20260129,232400,-8.7386001,42.2295068,297.36,0,,186.41,0
$ODBNAV,20260129,232500,-8.7386004,42.2295074,297.5,0,,160.59,0
$ODBNAV,20260129,232600,-8.7386002,42.2295078,297.66,0,,289.57,0
$ODBNAV,20260129,232700,-8.7386001,42.2295071,297.44,0,,354.34,0
$ODBNAV,20260129,232800,-8.7386007,42.2295068,297.4,0,,113.51,0
$ODBNAV,20260129,232900,-8.7386006,42.2295071,297.41,0,,254.99,0
$ODBNAV,20260129,233000,-8.7386005,42.2295066,297.37,0,,213.83,0
$ODBNAV,20260129,233100,-8.7386009,42.229507,297.44,0,,228.36,0
$ODBNAV,20260129,233200,-8.7386008,42.2295069,297.4,0,,301,0
$ODBNAV,20260129,233300,-8.7386007,42.2295079,297.6,0,,192.01,0
$ODBNAV,20260129,233400,-8.7386,42.2295072,297.49,0,,296.16,0
$ODBNAV,20260129,233500,-8.7386013,42.2295066,297.25,0,,141.56,0
$ODBNAV,20260129,233600,-8.7386009,42.2295067,297.31,0,,312.14,0
$ODBNAV,20260129,233700,-8.7386006,42.229507,297.39,0,,168.46,0
$ODBNAV,20260129,233800,-8.7386004,42.2295069,297.38,0,,185.72,0
$ODBNAV,20260129,233900,-8.7386001,42.2295066,297.34,0,,350.54,0
$ODBNAV,20260129,234000,-8.7386001,42.2295083,297.8,0,,126.38,0
$ODBNAV,20260129,234100,-8.7386001,42.229508,297.68,0,,213.53,0
$ODBNAV,20260129,234200,-8.7386005,42.2295073,297.46,0,,63.96,0
$ODBNAV,20260129,234300,-8.7386,42.2295078,297.63,0,,301.4,0
$ODBNAV,20260129,234400,-8.7386004,42.2295077,297.61,0,,326.9,0
$ODBNAV,20260129,234500,-8.7386004,42.229507,297.47,0,,228.16,0
$ODBNAV,20260129,234600,-8.7386003,42.2295071,297.45,0,,280.19,0
$ODBNAV,20260129,234700,-8.7386006,42.2295072,297.52,0,,131.19,0
$ODBNAV,20260129,234800,-8.7386006,42.2295074,297.46,0,,290.04,0
$ODBNAV,20260129,234900,-8.7386002,42.2295077,297.57,0,,316.83,0
$ODBNAV,20260129,235000,-8.7386005,42.2295077,297.55,0,,265.37,0
$ODBNAV,20260129,235100,-8.7386003,42.2295076,297.53,0,,80.78,0
$ODBNAV,20260129,235200,-8.7386011,42.2295074,297.45,0,,183.7,0
$ODBNAV,20260129,235300,-8.7386007,42.2295071,297.37,0,,210.15,0
$ODBNAV,20260129,235400,-8.7386002,42.2295072,297.45,0,,131.73,0
$ODBNAV,20260129,235500,-8.7386008,42.2295071,297.37,0,,214.97,0
$ODBNAV,20260129,235600,-8.7386006,42.2295071,297.35,0,,163.77,0
$ODBNAV,20260129,235700,-8.7386009,42.2295075,297.43,0,,299.56,0
$ODBNAV,20260129,235800,-8.7386007,42.2295075,297.5,0,,306.55,0
$ODBNAV,20260129,235900,-8.7386012,42.229507,297.34,0,,223.25,0
$ODBNAV,20260130,000000,-8.7386009,42.2295073,297.43,0,,280.62,0
$ODBNAV,20260130,000100,-8.738601,42.2295075,297.52,0,,38.73,0
$ODBNAV,20260130,000200,-8.7386007,42.2295071,297.46,0,,165.42,0
$ODBNAV,20260130,000300,-8.7386012,42.2295072,297.35,0,,337.44,0
$ODBNAV,20260130,000400,-8.7386006,42.229507,297.38,0,,307.85,0
$ODBNAV,20260130,000500,-8.738601,42.2295075,297.45,0,,87.5,0
$ODBNAV,20260130,000600,-8.738601,42.2295079,297.56,0,,147.03,0
$ODBNAV,20260130,000800,-8.7386015,42.2295075,297.46,0,,133.77,0
$ODBNAV,20260130,000900,-8.7386007,42.2295076,297.47,0,,356.21,0
$ODBNAV,20260130,001000,-8.7386009,42.2295074,297.45,0,,174.66,0
$ODBNAV,20260130,001100,-8.738601,42.2295073,297.41,0,,43.17,0
$ODBNAV,20260130,001200,-8.738601,42.2295072,297.44,0,,298.05,0
$ODBNAV,20260130,001300,-8.7386013,42.2295074,297.46,0,,114.63,0
$ODBNAV,20260130,001400,-8.7386007,42.2295072,297.41,0,,318.18,0
$ODBNAV,20260130,001500,-8.7386009,42.2295076,297.51,0,,141.47,0
$ODBNAV,20260130,001600,-8.7386011,42.2295079,297.56,0,,214.98,0
$ODBNAV,20260130,001700,-8.7386004,42.2295072,297.42,0,,107.85,0
$ODBNAV,20260130,001800,-8.7386016,42.2295074,297.4,0,,106.85,0
$ODBNAV,20260130,001900,-8.7386007,42.2295072,297.43,0,,197.12,0
$ODBNAV,20260130,002000,-8.7386011,42.2295078,297.53,0,,124.67,0
$ODBNAV,20260130,002100,-8.7386007,42.2295076,297.47,0,,309.57,0
$ODBNAV,20260130,002200,-8.7386005,42.2295076,297.48,0,,112.16,0
$ODBNAV,20260130,002300,-8.7386008,42.2295077,297.53,0,,265.37,0
$ODBNAV,20260130,002400,-8.7386003,42.2295072,297.42,0,,357.4,0
$ODBNAV,20260130,002500,-8.7386011,42.2295071,297.41,0,,116.79,0
$ODBNAV,20260130,002600,-8.738601,42.2295073,297.41,0,,273.49,0
$ODBNAV,20260130,002700,-8.738601,42.2295073,297.4,0,,306.86,0
$ODBNAV,20260130,002800,-8.7386009,42.2295074,297.42,0,,88.91,0
$ODBNAV,20260130,002900,-8.7386014,42.2295076,297.4,0,,281.84,0
$ODBNAV,20260130,003000,-8.7386008,42.229507,297.36,0,,98.46,0
$ODBNAV,20260130,003100,-8.7386011,42.2295074,297.42,0,,94.83,0
$ODBNAV,20260130,003200,-8.7386009,42.2295074,297.42,0,,289.24,0
$ODBNAV,20260130,003300,-8.7386012,42.2295072,297.38,0,,140.07,0
$ODBNAV,20260130,003400,-8.7386013,42.2295074,297.4,0,,256.84,0
$ODBNAV,20260130,003500,-8.7386009,42.2295071,297.37,0,,113.42,0
$ODBNAV,20260130,003600,-8.7386014,42.2295076,297.39,0,,142.39,0
$ODBNAV,20260130,003700,-8.7386005,42.2295069,297.36,0,,299.7,0
$ODBNAV,20260130,003800,-8.7386014,42.2295074,297.39,0,,264.16,0
$ODBNAV,20260130,003900,-8.7386003,42.2295071,297.38,0,,289.77,0
$ODBNAV,20260130,004000,-8.7386011,42.2295077,297.46,0,,158.72,0
$ODBNAV,20260130,004100,-8.7386007,42.2295071,297.42,0,,342.46,0
$ODBNAV,20260130,004200,-8.7386007,42.2295068,297.38,0,,94.41,0
$ODBNAV,20260130,004300,-8.7386009,42.2295074,297.41,0,,301.9,0
$ODBNAV,20260130,004400,-8.7386001,42.2295068,297.39,0,,35.15,0
$ODBNAV,20260130,004500,-8.7386006,42.2295069,297.4,0,,184.45,0
$ODBNAV,20260130,004600,-8.738601,42.2295072,297.42,0,,292.26,0
$ODBNAV,20260130,004700,-8.7386008,42.2295071,297.41,0,,103.67,0
$ODBNAV,20260130,004800,-8.7386009,42.2295073,297.45,0,,305.18,0
$ODBNAV,20260130,004900,-8.7386005,42.2295072,297.42,0,,50.06,0
$ODBNAV,20260130,005000,-8.7386005,42.2295068,297.42,0,,121.66,0
$ODBNAV,20260130,005100,-8.7386007,42.2295069,297.39,0,,305.28,0
$ODBNAV,20260130,005200,-8.7386004,42.2295068,297.42,0,,124.82,0
$ODBNAV,20260130,005300,-8.7386007,42.2295072,297.4,0,,231.51,0
$ODBNAV,20260130,005400,-8.7386005,42.2295071,297.43,0,,303.63,0
$ODBNAV,20260130,005500,-8.7386005,42.2295074,297.49,0,,114.59,0
$ODBNAV,20260130,005600,-8.7386006,42.2295075,297.46,0,,268.52,0
$ODBNAV,20260130,005700,-8.7386004,42.2295072,297.42,0,,133.04,0
$ODBNAV,20260130,005800,-8.7386005,42.2295069,297.35,0,,229.35,0
$ODBNAV,20260130,005900,-8.7386008,42.2295075,297.42,0,,290.63,0
$ODBNAV,20260130,010000,-8.7386004,42.2295072,297.44,0,,158.99,0
$ODBNAV,20260130,010100,-8.7386003,42.2295071,297.37,0,,296.12,0
$ODBNAV,20260130,010200,-8.7386004,42.2295071,297.38,0,,310.71,0
$ODBNAV,20260130,010300,-8.7386005,42.2295071,297.36,0,,133.43,0
$ODBNAV,20260130,010400,-8.7386004,42.2295073,297.39,0,,25.89,0
$ODBNAV,20260130,010500,-8.7386002,42.2295069,297.34,0,,304.62,0
$ODBNAV,20260130,010600,-8.7386009,42.2295068,297.35,0,,137.53,0
$ODBNAV,20260130,010700,-8.7386008,42.229507,297.37,0,,301.29,0
$ODBNAV,20260130,010800,-8.7386008,42.2295069,297.36,0,,281.92,0
$ODBNAV,20260130,010900,-8.7386003,42.229507,297.38,0,,130.51,0
$ODBNAV,20260130,011000,-8.738601,42.229507,297.33,0,,192.04,0
$ODBNAV,20260130,011100,-8.7386005,42.2295075,297.49,0,,257.32,0
$ODBNAV,20260130,011200,-8.7386006,42.2295072,297.39,0,,75.31,0
$ODBNAV,20260130,011300,-8.738601,42.2295075,297.4,0,,42.81,0
$ODBNAV,20260130,011400,-8.7386005,42.229507,297.4,0,,121.47,0
$ODBNAV,20260130,011500,-8.7386008,42.2295075,297.44,0,,261.46,0
$ODBNAV,20260130,011600,-8.7386003,42.2295073,297.47,0,,111.42,0
$ODBNAV,20260130,011700,-8.7386001,42.2295081,297.61,0,,271.78,0
$ODBNAV,20260130,011800,-8.7385998,42.2295076,297.53,0,,258.96,0
$ODBNAV,20260130,011900,-8.7386002,42.2295076,297.52,0,,92.7,0
$ODBNAV,20260130,012000,-8.7385994,42.2295079,297.63,0,,9.49,0
$ODBNAV,20260130,012100,-8.7386003,42.2295068,297.34,0,,163.75,0
$ODBNAV,20260130,012200,-8.7386004,42.2295071,297.43,0,,297.81,0
$ODBNAV,20260130,012300,-8.7386004,42.2295076,297.57,0,,247.33,0
$ODBNAV,20260130,012400,-8.7386001,42.2295075,297.56,0,,353.9,0
$ODBNAV,20260130,012500,-8.7386005,42.2295071,297.42,0,,74.54,0
$ODBNAV,20260130,012600,-8.7385999,42.2295069,297.42,0,,119.01,0
$ODBNAV,20260130,012700,-8.7385999,42.2295073,297.55,0,,337.44,0
$ODBNAV,20260130,012800,-8.7386001,42.2295077,297.62,0,,133.35,0
$ODBNAV,20260130,012900,-8.7386003,42.2295079,297.69,0,,347.47,0
$ODBNAV,20260130,013000,-8.7386004,42.2295074,297.6,0,,28.86,0
$ODBNAV,20260130,013100,-8.7386003,42.2295073,297.49,0,,298.77,0
$ODBNAV,20260130,013200,-8.7385998,42.2295065,297.31,0,,80.45,0
$ODBNAV,20260130,013300,-8.7386007,42.2295071,297.43,0,,156.08,0
$ODBNAV,20260130,013400,-8.7386002,42.2295066,297.35,0,,169.76,0
$ODBNAV,20260130,013500,-8.7386002,42.2295068,297.42,0,,125.87,0
$ODBNAV,20260130,013600,-8.7386,42.2295071,297.52,0,,287.25,0
$ODBNAV,20260130,013700,-8.7386005,42.2295074,297.56,0,,194.2,0
$ODBNAV,20260130,013800,-8.7386002,42.2295072,297.57,0,,248.2,0
$ODBNAV,20260130,013900,-8.7386003,42.2295078,297.68,0,,151.48,0
$ODBNAV,20260130,014000,-8.7386005,42.2295072,297.46,0,,130.25,0
$ODBNAV,20260130,014100,-8.7385998,42.229507,297.52,0,,105.26,0
$ODBNAV,20260130,014200,-8.7386002,42.2295079,297.72,0,,173.59,0
$ODBNAV,20260130,014300,-8.7386002,42.2295073,297.56,0,,171.05,0
$ODBNAV,20260130,014400,-8.7385999,42.2295074,297.55,0,,337.9,0
$ODBNAV,20260130,014500,-8.7385999,42.229507,297.49,0,,125.41,0
$ODBNAV,20260130,014600,-8.7385996,42.229508,297.8,0,,268.82,0
$ODBNAV,20260130,014700,-8.7385996,42.2295076,297.63,0,,318.95,0
$ODBNAV,20260130,014800,-8.7385999,42.2295078,297.59,0,,51.49,0
$ODBNAV,20260130,014900,-8.7385989,42.2295077,297.73,0,,311.81,0
$ODBNAV,20260130,015000,-8.7386001,42.2295074,297.51,0,,138.55,0
$ODBNAV,20260130,015100,-8.7385993,42.229508,297.82,0,,347.87,0
$ODBNAV,20260130,015200,-8.7385993,42.2295078,297.75,0,,133.62,0
$ODBNAV,20260130,015300,-8.7385999,42.2295074,297.59,0,,351.61,0
$ODBNAV,20260130,015400,-8.7385996,42.2295071,297.56,0,,268.04,0
$ODBNAV,20260130,015500,-8.7385997,42.2295068,297.5,0,,271.55,0
$ODBNAV,20260130,015600,-8.7385997,42.2295069,297.47,0,,331.7,0
$ODBNAV,20260130,015700,-8.7385998,42.2295076,297.68,0,,349.92,0
$ODBNAV,20260130,015800,-8.7385992,42.2295075,297.72,0,,136.81,0
$ODBNAV,20260130,015900,-8.7385996,42.2295071,297.51,0,,305.57,0
$ODBNAV,20260130,020000,-8.7385993,42.2295077,297.56,0,,202.68,0
$ODBNAV,20260130,020100,-8.7385995,42.2295074,297.58,0,,114.71,0
$ODBNAV,20260130,020200,-8.7385995,42.2295068,297.43,0,,141.9,0
$ODBNAV,20260130,020300,-8.7385996,42.2295073,297.54,0,,152.51,0
$ODBNAV,20260130,020400,-8.7385996,42.2295074,297.62,0,,245.16,0
$ODBNAV,20260130,020500,-8.7385992,42.2295076,297.69,0,,128.82,0
$ODBNAV,20260130,020600,-8.7385992,42.229507,297.58,0,,11.66,0
$ODBNAV,20260130,020700,-8.7386,42.2295073,297.59,0,,245.82,0
$ODBNAV,20260130,020800,-8.7385991,42.2295076,297.72,0,,308.92,0
$ODBNAV,20260130,020900,-8.7385994,42.2295074,297.73,0,,248.12,0
$ODBNAV,20260130,021000,-8.7385993,42.2295076,297.72,0,,349.88,0
$ODBNAV,20260130,021100,-8.7385991,42.2295076,297.66,0,,217.39,0
$ODBNAV,20260130,021200,-8.738599,42.2295072,297.68,0,,43.18,0
$ODBNAV,20260130,021300,-8.7385991,42.2295075,297.69,0,,153.16,0
$ODBNAV,20260130,021400,-8.7386,42.2295074,297.54,0,,67.57,0
$ODBNAV,20260130,021500,-8.7385995,42.2295076,297.65,0,,118.49,0
$ODBNAV,20260130,021600,-8.7385993,42.2295075,297.62,0,,347.8,0
$ODBNAV,20260130,021700,-8.7385987,42.2295072,297.67,0,,57.71,0
$ODBNAV,20260130,021800,-8.7385992,42.2295069,297.52,0,,208.73,0
$ODBNAV,20260130,021900,-8.7385996,42.2295067,297.51,0,,131.51,0
$ODBNAV,20260130,022000,-8.7385991,42.2295074,297.69,0,,205.6,0
$ODBNAV,20260130,022100,-8.7385987,42.2295072,297.67,0,,157.45,0
$ODBNAV,20260130,022200,-8.7385994,42.229507,297.45,0,,176.76,0
$ODBNAV,20260130,022300,-8.7385983,42.2295074,297.74,0,,44.82,0
$ODBNAV,20260130,022400,-8.738599,42.2295072,297.61,0,,128.33,0
$ODBNAV,20260130,022500,-8.738599,42.2295071,297.61,0,,249.17,0
$ODBNAV,20260130,022600,-8.7385991,42.2295074,297.7,0,,245.92,0
$ODBNAV,20260130,022700,-8.7385992,42.2295067,297.48,0,,282.8,0
$ODBNAV,20260130,022800,-8.7385988,42.2295068,297.67,0,,148.79,0
$ODBNAV,20260130,022900,-8.7385993,42.2295072,297.65,0,,258.48,0
$ODBNAV,20260130,023000,-8.7385988,42.2295073,297.72,0,,263.61,0
$ODBNAV,20260130,023100,-8.738599,42.2295072,297.66,0,,298.2,0
$ODBNAV,20260130,023200,-8.738599,42.2295074,297.7,0,,281.34,0
$ODBNAV,20260130,023300,-8.7385985,42.2295075,297.8,0,,296.98,0
$ODBNAV,20260130,023400,-8.738599,42.2295072,297.63,0,,242.96,0
$ODBNAV,20260130,023500,-8.7385986,42.2295071,297.69,0,,289.36,0
$ODBNAV,20260130,023600,-8.7385994,42.2295068,297.68,0,,189.9,0
$ODBNAV,20260130,023700,-8.7385984,42.2295071,297.62,0,,317.13,0
$ODBNAV,20260130,023800,-8.7385978,42.2295068,297.65,0,,76.34,0
$ODBNAV,20260130,023900,-8.7385988,42.229507,297.68,0,,198.8,0
$ODBNAV,20260130,024000,-8.738598,42.229507,297.79,0,,263.76,0
$ODBNAV,20260130,024100,-8.7385985,42.2295073,297.75,0,,299.4,0
$ODBNAV,20260130,024200,-8.7385981,42.2295068,297.63,0,,242.66,0
$ODBNAV,20260130,024300,-8.7385984,42.2295065,297.62,0,,329.18,0
$ODBNAV,20260130,024400,-8.7385983,42.229507,297.67,0,,242.14,0
$ODBNAV,20260130,024500,-8.7385979,42.2295069,297.65,0,,242.44,0
$ODBNAV,20260130,024600,-8.7385987,42.2295061,297.42,0,,266.85,0
$ODBNAV,20260130,024700,-8.7385981,42.2295059,297.42,0,,29.35,0
$ODBNAV,20260130,024800,-8.7385983,42.2295066,297.68,0,,153.63,0
$ODBNAV,20260130,024900,-8.7385977,42.2295064,297.69,0,,64.03,0
$ODBNAV,20260130,025000,-8.7385978,42.2295063,297.66,0,,344.97,0
$ODBNAV,20260130,025100,-8.7385981,42.2295066,297.69,0,,134.32,0
$ODBNAV,20260130,025200,-8.738598,42.2295065,297.73,0,,175.66,0
$ODBNAV,20260130,025300,-8.7385984,42.2295066,297.53,0,,69.47,0
$ODBNAV,20260130,025400,-8.7385977,42.2295064,297.67,0,,194.14,0
$ODBNAV,20260130,025500,-8.7385982,42.2295065,297.62,0,,160,0
$ODBNAV,20260130,025600,-8.7385979,42.2295066,297.65,0,,97.59,0
$ODBNAV,20260130,025700,-8.738597,42.2295062,297.68,0,,288.33,0
$ODBNAV,20260130,025800,-8.7385978,42.2295063,297.66,0,,85.68,0
$ODBNAV,20260130,025900,-8.7385973,42.2295059,297.55,0,,31.58,0
$ODBNAV,20260130,030000,-8.7385979,42.2295065,297.71,0,,121.36,0
$ODBNAV,20260130,030100,-8.7385975,42.2295061,297.73,0,,103.35,0
$ODBNAV,20260130,030200,-8.7385979,42.2295061,297.57,0,,75.32,0
$ODBNAV,20260130,030300,-8.7385974,42.2295064,297.73,0,,170.03,0
$ODBNAV,20260130,030400,-8.7385977,42.2295066,297.65,0,,344.41,0
$ODBNAV,20260130,030500,-8.7385983,42.2295065,297.63,0,,133.14,0
$ODBNAV,20260130,030600,-8.7385973,42.229506,297.5,0,,268.47,0
$ODBNAV,20260130,030700,-8.7385993,42.2295068,297.6,0,,282.38,0
$ODBNAV,20260130,030800,-8.7385982,42.2295064,297.53,0,,163.92,0
$ODBNAV,20260130,030900,-8.7385979,42.2295068,297.59,0,,205.18,0
$ODBNAV,20260130,031000,-8.7385981,42.2295069,297.72,0,,329.81,0
$ODBNAV,20260130,031100,-8.7385976,42.2295059,297.61,0,,334.72,0
$ODBNAV,20260130,031200,-8.7385984,42.2295065,297.59,0,,292.74,0
$ODBNAV,20260130,031300,-8.7385979,42.2295067,297.62,0,,94.3,0
$ODBNAV,20260130,031400,-8.7385981,42.2295064,297.58,0,,265.3,0
$ODBNAV,20260130,031500,-8.7385976,42.2295066,297.69,0,,210.39,0
$ODBNAV,20260130,031600,-8.7385973,42.2295066,297.75,0,,324.64,
$ODBNAV,20260130,031700,-8.7385973,42.2295055,297.54,0,,301.43,0
$ODBNAV,20260130,031800,-8.7385986,42.2295062,297.59,0,,163.95,0
$ODBNAV,20260130,031900,-8.7385972,42.2295064,297.72,0,,257.32,0
$ODBNAV,20260130,032000,-8.738597,42.2295059,297.56,0,,173.71,0
$ODBNAV,20260130,032100,-8.738598,42.2295058,297.48,0,,321.48,0
$ODBNAV,20260130,032200,-8.7385991,42.2295061,297.35,0,,69.21,0
$ODBNAV,20260130,032400,-8.7385981,42.2295065,297.71,0,,246.57,0
$ODBNAV,20260130,032500,-8.7385983,42.2295063,297.78,0,,150.67,0
$ODBNAV,20260130,032600,-8.7385972,42.2295061,297.59,0,,355.02,0
$ODBNAV,20260130,032700,-8.7385981,42.2295066,297.64,0,,154.36,0
$ODBNAV,20260130,032800,-8.738597,42.2295063,297.73,0,,205.05,0
$ODBNAV,20260130,032900,-8.7385983,42.229507,297.67,0,,303.96,0
$ODBNAV,20260130,033000,-8.7385973,42.2295058,297.53,0,,222.83,0
$ODBNAV,20260130,033100,-8.738599,42.2295068,297.6,0,,97.95,0
$ODBNAV,20260130,033200,-8.7385975,42.2295061,297.67,0,,268.19,0
$ODBNAV,20260130,033300,-8.7385984,42.2295068,297.7,0,,141.18,0
$ODBNAV,20260130,033400,-8.7385977,42.2295064,297.63,0,,290.21,0
$ODBNAV,20260130,033500,-8.7385984,42.2295064,297.55,0,,108.1,0
$ODBNAV,20260130,033600,-8.7385979,42.2295062,297.58,0,,234.29,0
$ODBNAV,20260130,033700,-8.7385982,42.2295063,297.63,0,,354.01,0
$ODBNAV,20260130,033800,-8.7385977,42.2295064,297.81,0,,207.75,0
$ODBNAV,20260130,033900,-8.7385973,42.2295062,297.64,0,,280,0
$ODBNAV,20260130,034000,-8.7385981,42.2295068,297.66,0,,203.53,0
$ODBNAV,20260130,034100,-8.7385974,42.2295062,297.55,0,,74.92,0
$ODBNAV,20260130,034200,-8.7385982,42.2295062,297.81,0,,271.83,0
$ODBNAV,20260130,034300,-8.7385977,42.2295062,297.53,0,,175.18,0
$ODBNAV,20260130,034400,-8.738598,42.2295065,297.58,0,,350.58,0
$ODBNAV,20260130,034500,-8.7385971,42.2295064,297.78,0,,244.01,0
$ODBNAV,20260130,034600,-8.7385983,42.2295065,297.67,0,,95.21,0
$ODBNAV,20260130,034700,-8.7385965,42.2295061,297.69,0,,311.49,0
$ODBNAV,20260130,034800,-8.7385969,42.229506,297.73,0,,159.19,0
$ODBNAV,20260130,034900,-8.738597,42.2295053,297.33,0,,14.84,0
$ODBNAV,20260130,035000,-8.7385968,42.2295063,297.78,0,,240.25,0
$ODBNAV,20260130,035100,-8.7385966,42.2295056,297.4,0,,57.22,0
$ODBNAV,20260130,035200,-8.7385977,42.2295065,297.63,0,,94.21,0
$ODBNAV,20260130,035300,-8.7385968,42.2295064,297.69,0,,154.44,0
$ODBNAV,20260130,035400,-8.7385969,42.2295065,297.72,0,,74.86,0
$ODBNAV,20260130,035500,-8.7385972,42.2295063,297.56,0,,282.14,0
$ODBNAV,20260130,035600,-8.7385967,42.2295061,297.55,0,,175.76,0
$ODBNAV,20260130,035700,-8.7385979,42.2295064,297.66,0,,276.62,0
$ODBNAV,20260130,035800,-8.738597,42.2295061,297.61,0,,273.34,0
$ODBNAV,20260130,035900,-8.7385982,42.2295061,297.83,0,,187.61,0
$ODBNAV,20260130,040000,-8.7385974,42.2295064,297.68,0,,306.22,0
$ODBNAV,20260130,040100,-8.7385978,42.2295061,297.82,0,,194,0
$ODBNAV,20260130,040200,-8.7385976,42.2295062,297.68,0,,147.41,0
$ODBNAV,20260130,040300,-8.7385975,42.2295062,297.9,0,,143,0
$ODBNAV,20260130,040400,-8.738597,42.2295063,297.64,0,,246.45,0
$ODBNAV,20260130,040500,-8.7385974,42.2295065,297.67,0,,284.52,0
$ODBNAV,20260130,040600,-8.7385971,42.2295059,297.57,0,,225.04,0
$ODBNAV,20260130,040700,-8.7385969,42.229506,297.62,0,,340.75,0
$ODBNAV,20260130,040800,-8.7385977,42.2295061,297.59,0,,187.42,0
$ODBNAV,20260130,040900,-8.7385977,42.2295059,297.59,0,,168.95,0
$ODBNAV,20260130,041000,-8.7385967,42.2295058,297.55,0,,72.02,0
$ODBNAV,20260130,041100,-8.7385971,42.2295065,297.73,0,,256.97,0
$ODBNAV,20260130,041200,-8.7385966,42.2295061,297.74,0,,295.33,0
$ODBNAV,20260130,041300,-8.7385967,42.2295057,297.63,0,,104.12,0
$ODBNAV,20260130,041400,-8.7385972,42.2295058,297.78,0,,282.03,0
$ODBNAV,20260130,041500,-8.7385976,42.2295053,297.94,0,,226.07,0
$ODBNAV,20260130,041600,-8.7385982,42.2295063,297.78,0,,211.76,0
$ODBNAV,20260130,041700,-8.7385969,42.229506,297.65,0,,244.55,0
$ODBNAV,20260130,041800,-8.7385997,42.2295067,297.62,0,,20.88,0
$ODBNAV,20260130,041900,-8.7385975,42.2295059,297.54,0,,109.4,0
$ODBNAV,20260130,042000,-8.738598,42.2295062,297.7,0,,53.55,0
$ODBNAV,20260130,042100,-8.7385972,42.2295063,297.55,0,,89.74,0
$ODBNAV,20260130,042200,-8.7385978,42.2295063,297.66,0,,288.02,0
$ODBNAV,20260130,042300,-8.7385969,42.2295057,297.54,0,,323.03,0
$ODBNAV,20260130,042400,-8.7385988,42.2295066,297.63,0,,127.35,0
$ODBNAV,20260130,042500,-8.738597,42.2295062,297.68,0,,234.53,0
$ODBNAV,20260130,042600,-8.7385983,42.2295066,297.71,0,,128.16,0
$ODBNAV,20260130,042700,-8.738597,42.2295062,297.63,0,,113.9,0
$ODBNAV,20260130,042800,-8.7385974,42.2295063,297.55,0,,38.61,0
$ODBNAV,20260130,042900,-8.738598,42.2295067,297.7,0,,125.44,0
$ODBNAV,20260130,043000,-8.7385965,42.2295057,297.51,0,,314.31,0
$ODBNAV,20260130,043100,-8.7385974,42.2295063,297.71,0,,111.04,0
$ODBNAV,20260130,043200,-8.7385975,42.2295055,297.45,0,,291.2,0
$ODBNAV,20260130,043300,-8.7385983,42.2295056,297.39,0,,214.6,0
$ODBNAV,20260130,043400,-8.7385984,42.2295067,297.75,0,,220.86,0
$ODBNAV,20260130,043500,-8.738597,42.2295063,297.64,0,,80.82,0
$ODBNAV,20260130,043600,-8.7385985,42.2295065,297.62,0,,143.51,0
$ODBNAV,20260130,043700,-8.7385982,42.2295066,297.58,0,,317.34,0
$ODBNAV,20260130,043800,-8.7385974,42.2295061,297.57,0,,258.41,0
$ODBNAV,20260130,044000,-8.7385964,42.2295053,297.65,0,,146.93,0
$ODBNAV,20260130,044100,-8.7385991,42.2295072,297.55,0,,18.85,0
$ODBNAV,20260130,044200,-8.738596,42.2295055,297.52,0,,101.94,0
$ODBNAV,20260130,044300,-8.7385985,42.2295066,297.71,0,,298.54,0
$ODBNAV,20260130,044400,-8.7385954,42.2295053,297.55,0,,116.3,0
$ODBNAV,20260130,044500,-8.7386,42.2295075,297.6,0,,346.44,0
$ODBNAV,20260130,044600,-8.7385962,42.2295055,297.73,0,,351.4,0
$ODBNAV,20260130,044700,-8.7385973,42.2295063,297.57,0,,327.19,0
$ODBNAV,20260130,044800,-8.738598,42.2295064,297.64,0,,288.29,0
$ODBNAV,20260130,044900,-8.7385965,42.2295061,297.61,0,,104.75,0
$ODBNAV,20260130,045000,-8.7385978,42.2295069,297.69,0,,127.64,0
$ODBNAV,20260130,045100,-8.7385974,42.2295063,297.67,0,,200.73,0
$ODBNAV,20260130,045200,-8.7385952,42.2295059,297.72,0,,82.64,0
$ODBNAV,20260130,045300,-8.7385967,42.2295062,297.63,0,,319.42,0
$ODBNAV,20260130,045400,-8.7385956,42.2295058,297.67,0,,242.9,0
$ODBNAV,20260130,045500,-8.7385978,42.2295059,298.01,0,,358.78,0
$ODBNAV,20260130,045600,-8.7385954,42.2295054,297.56,0,,151.77,
$ODBNAV,20260130,045700,-8.7385968,42.229506,297.7,0,,113.56,0
$ODBNAV,20260130,045800,-8.7385964,42.2295059,297.63,0,,103.71,0
$ODBNAV,20260130,045900,-8.7385972,42.2295065,297.64,0,,68.25,0
$ODBNAV,20260130,050000,-8.7385959,42.2295054,297.71,0,,331.72,0
$ODBNAV,20260130,050100,-8.7385967,42.2295059,297.69,0,,179.36,0
$ODBNAV,20260130,050200,-8.7385972,42.2295062,297.7,0,,102.51,0
$ODBNAV,20260130,050300,-8.7385985,42.2295066,297.52,0,,174.59,0
$ODBNAV,20260130,050400,-8.7385966,42.2295059,297.6,0,,274.38,0
$ODBNAV,20260130,050500,-8.7385988,42.2295064,297.89,0,,89.29,0
$ODBNAV,20260130,050600,-8.7385955,42.229505,297.52,0,,253.89,0
$ODBNAV,20260130,050700,-8.7385983,42.2295063,297.84,0,,94.19,0
$ODBNAV,20260130,050800,-8.7385954,42.2295053,297.53,0,,89.15,0
$ODBNAV,20260130,050900,-8.7385978,42.2295063,297.6,0,,74.45,0
$ODBNAV,20260130,051000,-8.7385974,42.2295054,297.38,0,,320.76,0
$ODBNAV,20260130,051100,-8.7385959,42.2295056,297.65,0,,289.07,0
$ODBNAV,20260130,051200,-8.7385966,42.2295059,297.56,0,,59.06,0
$ODBNAV,20260130,051300,-8.7385966,42.2295058,297.76,0,,115.03,0
$ODBNAV,20260130,051400,-8.7385973,42.2295056,297.73,0,,121.9,0
$ODBNAV,20260130,051500,-8.7385963,42.2295056,297.64,0,,131.02,0
$ODBNAV,20260130,051600,-8.7385982,42.2295062,297.81,0,,141.12,0
$ODBNAV,20260130,051700,-8.7385964,42.2295053,297.58,0,,247.81,0
$ODBNAV,20260130,051800,-8.7385975,42.2295059,297.74,0,,93.87,0
$ODBNAV,20260130,051900,-8.7385956,42.2295052,297.58,0,,275.21,0
$ODBNAV,20260130,052000,-8.7385991,42.2295065,297.69,0,,259.7,0
$ODBNAV,20260130,052100,-8.7385966,42.2295061,297.81,0,,293.61,0
$ODBNAV,20260130,052200,-8.7385955,42.2295054,297.69,0,,144.76,0
$ODBNAV,20260130,052300,-8.7385963,42.2295054,297.77,0,,65.16,0
$ODBNAV,20260130,052400,-8.7385963,42.2295053,297.72,0,,102.13,0
$ODBNAV,20260130,052500,-8.738597,42.2295061,297.77,0,,314.44,0
$ODBNAV,20260130,052600,-8.7385966,42.2295054,297.58,0,,99.42,0
$ODBNAV,20260130,052700,-8.7385985,42.2295059,297.61,0,,140.64,0
$ODBNAV,20260130,052800,-8.7385961,42.2295054,297.77,0,,328.61,0
$ODBNAV,20260130,052900,-8.7385974,42.2295056,297.53,0,,65.85,0
$ODBNAV,20260130,053000,-8.7385965,42.2295055,297.72,0,,310.55,0
$ODBNAV,20260130,053100,-8.7385977,42.2295055,297.89,0,,60.45,0
$ODBNAV,20260130,053200,-8.7385972,42.2295056,297.73,0,,56.7,0
$ODBNAV,20260130,053300,-8.7385965,42.2295058,297.78,0,,39.69,0
$ODBNAV,20260130,053400,-8.7385969,42.2295059,297.79,0,,143.24,0
$ODBNAV,20260130,053500,-8.7385975,42.2295055,297.73,0,,304.52,0
$ODBNAV,20260130,053600,-8.7385984,42.2295061,297.65,0,,240.16,0
$ODBNAV,20260130,053700,-8.7385977,42.2295062,297.87,0,,291.52,0
$ODBNAV,20260130,053800,-8.7385966,42.2295053,297.7,0,,250.17,0
$ODBNAV,20260130,053900,-8.7385983,42.2295063,297.74,0,,205.33,0
$ODBNAV,20260130,054000,-8.7385953,42.2295041,297.43,0,,17.44,0
$ODBNAV,20260130,054100,-8.7385981,42.2295058,298,0,,123.48,0
$ODBNAV,20260130,054200,-8.7385962,42.2295047,297.45,0,,108.12,0
$ODBNAV,20260130,054300,-8.738598,42.2295059,297.85,0,,299.4,0
$ODBNAV,20260130,054400,-8.7385964,42.2295056,297.68,0,,53.05,0
$ODBNAV,20260130,054500,-8.7385974,42.2295056,297.94,0,,175,0
$ODBNAV,20260130,054600,-8.7385978,42.2295053,297.7,0,,111.91,0
$ODBNAV,20260130,054700,-8.7385978,42.2295057,297.82,0,,322.67,0
$ODBNAV,20260130,054800,-8.7385972,42.2295053,297.6,0,,164.46,0
$ODBNAV,20260130,054900,-8.7385977,42.2295056,297.68,0,,317.57,0
$ODBNAV,20260130,055000,-8.7385964,42.2295055,297.69,0,,48.44,0
$ODBNAV,20260130,055100,-8.7385979,42.2295059,297.8,0,,137.72,0
$ODBNAV,20260130,055200,-8.7385973,42.2295053,297.72,0,,111.37,0
$ODBNAV,20260130,055300,-8.7385966,42.2295059,297.86,0,,114.68,0
$ODBNAV,20260130,055400,-8.7385962,42.2295055,297.79,0,,351.61,0
$ODBNAV,20260130,055500,-8.7385974,42.2295057,297.76,0,,221.55,0
$ODBNAV,20260130,055600,-8.7385972,42.2295055,297.68,0,,306.25,0
$ODBNAV,20260130,055700,-8.7385977,42.2295056,297.65,0,,109.51,0
$ODBNAV,20260130,055800,-8.7385963,42.2295054,297.73,0,,339.64,0
$ODBNAV,20260130,055900,-8.7385971,42.2295056,297.92,0,,20.13,0
$ODBNAV,20260130,060000,-8.7385962,42.2295056,297.89,0,,84.33,0
$ODBNAV,20260130,060100,-8.7385978,42.2295059,297.84,0,,18.77,0
$ODBNAV,20260130,060200,-8.7385975,42.2295061,297.71,0,,146.64,0
$ODBNAV,20260130,060300,-8.738598,42.2295065,297.73,0,,286.86,0
$ODBNAV,20260130,060400,-8.7385972,42.2295055,297.72,0,,155.36,0
$ODBNAV,20260130,060500,-8.7385987,42.2295063,297.65,0,,62.64,0
$ODBNAV,20260130,060600,-8.738595,42.2295045,297.67,0,,54.24,0
$ODBNAV,20260130,060700,-8.7386,42.2295072,297.83,0,,183.14,0
$ODBNAV,20260130,060800,-8.738597,42.2295058,297.69,0,,220.46,0
$ODBNAV,20260130,060900,-8.7385987,42.2295065,297.83,0,,233.84,0
$ODBNAV,20260130,061000,-8.7385957,42.229505,297.61,0,,269.98,0
$ODBNAV,20260130,061100,-8.7385983,42.2295059,297.78,0,,331.65,0
$ODBNAV,20260130,061200,-8.7385973,42.2295054,297.65,0,,111.01,0
$ODBNAV,20260130,061300,-8.7385988,42.2295061,297.85,0,,285.94,0
$ODBNAV,20260130,061400,-8.7385975,42.2295056,297.78,0,,230.41,0
$ODBNAV,20260130,061500,-8.738598,42.2295062,297.91,0,,304.48,0
$ODBNAV,20260130,061600,-8.7385964,42.2295056,297.84,0,,85.4,0
$ODBNAV,20260130,061700,-8.7385971,42.2295057,297.72,0,,96.29,0
$ODBNAV,20260130,061800,-8.7385993,42.2295065,297.69,0,,93.5,0
$ODBNAV,20260130,061900,-8.7385962,42.2295048,297.67,0,,321.07,0
$ODBNAV,20260130,062000,-8.7385993,42.2295064,297.7,0,,213.7,0
$ODBNAV,20260130,062100,-8.7385959,42.2295053,297.84,0,,284.18,0
$ODBNAV,20260130,062200,-8.738597,42.2295057,297.66,0,,184.03,0
$ODBNAV,20260130,062300,-8.738598,42.2295058,297.68,0,,184.67,0
$ODBNAV,20260130,062400,-8.7385993,42.2295062,297.66,0,,209.75,0
$ODBNAV,20260130,062500,-8.7385978,42.2295059,297.78,0,,288.43,0
$ODBNAV,20260130,062600,-8.7385965,42.2295051,297.6,0,,123.29,0
$ODBNAV,20260130,062700,-8.7385993,42.2295063,297.54,0,,292.62,0
$ODBNAV,20260130,062800,-8.738599,42.2295064,297.65,0,,48.84,0
$ODBNAV,20260130,062900,-8.7385987,42.2295066,297.64,0,,331.48,0
$ODBNAV,20260130,063000,-8.738598,42.2295064,297.81,0,,44.8,0
$ODBNAV,20260130,063100,-8.7385966,42.2295054,297.73,0,,85.77,0
$ODBNAV,20260130,063200,-8.7385996,42.2295066,297.61,0,,309.04,0
$ODBNAV,20260130,063300,-8.7385988,42.2295066,297.75,0,,154.57,0
$ODBNAV,20260130,063400,-8.7385981,42.2295062,297.66,0,,267.53,0
$ODBNAV,20260130,063500,-8.7385981,42.2295062,297.72,0,,282.86,0
$ODBNAV,20260130,063600,-8.7385979,42.2295061,297.77,0,,159.39,0
$ODBNAV,20260130,063700,-8.7385986,42.2295051,297.49,0,,351.86,0
$ODBNAV,20260130,063800,-8.7385987,42.2295063,297.8,0,,239.74,0
$ODBNAV,20260130,063900,-8.7385979,42.2295056,297.52,0,,73.65,0
$ODBNAV,20260130,064000,-8.7385985,42.2295066,297.74,0,,292.39,0
$ODBNAV,20260130,064100,-8.7385984,42.2295063,297.71,0,,215.92,0
$ODBNAV,20260130,064200,-8.7385975,42.2295059,297.88,0,,228.75,0
$ODBNAV,20260130,064300,-8.7385992,42.2295063,297.76,0,,232.52,0
$ODBNAV,20260130,064400,-8.7385986,42.2295061,297.7,0,,125.61,0
$ODBNAV,20260130,064500,-8.7386006,42.2295067,297.77,0,,323.35,0
$ODBNAV,20260130,064600,-8.7385964,42.2295046,297.63,0,,163.98,0
$ODBNAV,20260130,064700,-8.7385982,42.2295058,297.78,0,,267.69,0
$ODBNAV,20260130,064800,-8.7385972,42.2295053,297.66,0,,121.16,0
$ODBNAV,20260130,064900,-8.7385993,42.2295062,297.73,0,,257.58,0
$ODBNAV,20260130,065000,-8.7385983,42.2295059,297.68,0,,292.66,0
$ODBNAV,20260130,065100,-8.7385985,42.2295061,297.67,0,,350.74,0
$ODBNAV,20260130,065200,-8.738597,42.2295055,297.85,0,,91.84,0
$ODBNAV,20260130,065300,-8.7385968,42.2295058,297.76,0,,0.64,0
$ODBNAV,20260130,065400,-8.7385982,42.2295064,297.7,0,,1.44,0
$ODBNAV,20260130,065500,-8.7385981,42.2295062,297.81,0,,11.68,0
$ODBNAV,20260130,065600,-8.7385978,42.2295053,297.49,0,,44.13,0
$ODBNAV,20260130,065700,-8.7385971,42.2295053,298.02,0,,7.88,0
$ODBNAV,20260130,065800,-8.738598,42.2295058,297.68,0,,115.09,0
$ODBNAV,20260130,070000,-8.7385969,42.2295057,297.75,0,,1.63,0
$ODBNAV,20260130,070100,-8.7385971,42.2295057,297.83,0,,55.84,0
$ODBNAV,20260130,070200,-8.7385964,42.2295054,297.7,0,,101.95,0
$ODBNAV,20260130,070300,-8.7385984,42.2295061,297.7,0,,66.01,0
$ODBNAV,20260130,070400,-8.7385967,42.2295047,297.5,0,,234.7,0
$ODBNAV,20260130,070500,-8.738599,42.2295062,297.64,0,,275.14,0
$ODBNAV,20260130,070600,-8.7385981,42.2295062,297.72,0,,92.53,0
$ODBNAV,20260130,070700,-8.7385982,42.2295059,297.75,0,,75.29,0
$ODBNAV,20260130,070800,-8.738599,42.2295066,297.76,0,,314.46,0
$ODBNAV,20260130,070900,-8.7385986,42.2295064,297.68,0,,46.44,0
$ODBNAV,20260130,071000,-8.7385987,42.2295063,297.77,0,,130.8,0
$ODBNAV,20260130,071100,-8.7385977,42.2295063,297.86,0,,274.67,0
$ODBNAV,20260130,071200,-8.7385999,42.2295072,297.69,0,,176.74,0
$ODBNAV,20260130,071300,-8.7385979,42.2295062,297.78,0,,268.94,0
$ODBNAV,20260130,071400,-8.7385994,42.2295067,297.67,0,,228.7,0
$ODBNAV,20260130,071500,-8.7385973,42.2295064,297.87,0,,276.61,0
$ODBNAV,20260130,071600,-8.7385982,42.2295062,297.64,0,,177.35,0
$ODBNAV,20260130,071700,-8.7385973,42.2295059,297.78,0,,276.88,0
$ODBNAV,20260130,071800,-8.7385998,42.2295072,297.73,0,,105.54,0
$ODBNAV,20260130,071900,-8.7385987,42.2295066,297.79,0,,246.47,0
$ODBNAV,20260130,072000,-8.7385984,42.2295064,297.67,0,,170.14,0
$ODBNAV,20260130,072100,-8.738599,42.2295066,297.74,0,,293.81,0
$ODBNAV,20260130,072200,-8.7385988,42.2295067,297.74,0,,121.7,0
$ODBNAV,20260130,072300,-8.7385977,42.2295066,297.84,0,,275.5,0
$ODBNAV,20260130,072400,-8.7385983,42.2295066,297.78,0,,64.98,0
$ODBNAV,20260130,072500,-8.7385978,42.2295063,297.8,0,,105.08,0
$ODBNAV,20260130,072600,-8.7385982,42.2295063,297.7,0,,14.24,0
$ODBNAV,20260130,072700,-8.7385987,42.2295064,297.68,0,,49.2,0
$ODBNAV,20260130,072800,-8.7385978,42.2295062,297.61,0,,348.93,0
$ODBNAV,20260130,072900,-8.7385989,42.2295074,297.73,0,,111.24,0
$ODBNAV,20260130,073000,-8.7385996,42.2295068,297.55,0,,138.84,0
$ODBNAV,20260130,073100,-8.7385986,42.2295066,297.67,0,,286.07,0
$ODBNAV,20260130,073200,-8.7385992,42.229507,297.67,0,,167.91,0
$ODBNAV,20260130,073300,-8.7385983,42.2295065,297.64,0,,127.94,0
$ODBNAV,20260130,073400,-8.7385999,42.2295072,297.68,0,,217.06,0
$ODBNAV,20260130,073500,-8.7385968,42.2295058,297.78,0,,129.06,0
$ODBNAV,20260130,073600,-8.7385989,42.2295063,297.63,0,,131.15,0
$ODBNAV,20260130,073700,-8.7385998,42.2295067,297.65,0,,250.93,0
$ODBNAV,20260130,073800,-8.7386,42.2295064,297.61,0,,181.17,0
$ODBNAV,20260130,073900,-8.738599,42.2295058,297.55,0,,251.97,0
$ODBNAV,20260130,074000,-8.7385994,42.2295064,297.67,0,,269.68,0
$ODBNAV,20260130,074100,-8.7385999,42.2295067,297.64,0,,132.21,0
$ODBNAV,20260130,074200,-8.7385988,42.2295064,297.62,0,,291.63,0
$ODBNAV,20260130,074300,-8.7385989,42.2295063,297.71,0,,281.37,0
$ODBNAV,20260130,074400,-8.7385992,42.2295065,297.75,0,,139.74,0
$ODBNAV,20260130,074500,-8.738599,42.2295066,297.73,0,,282.46,0
$ODBNAV,20260130,074600,-8.7385986,42.2295065,297.69,0,,342.59,0
$ODBNAV,20260130,074700,-8.7385988,42.229506,297.61,0,,214.14,0
$ODBNAV,20260130,074800,-8.7385988,42.2295059,297.66,0,,322.99,0
$ODBNAV,20260130,074900,-8.7385986,42.2295064,297.73,0,,109.21,0
$ODBNAV,20260130,075000,-8.7385987,42.2295063,297.7,0,,99.21,0
$ODBNAV,20260130,075100,-8.7385996,42.2295068,297.68,0,,280.29,0
$ODBNAV,20260130,075200,-8.7385975,42.2295061,297.78,0,,210.1,0
$ODBNAV,20260130,075300,-8.7385983,42.2295065,297.92,0,,344.75,0
$ODBNAV,20260130,075400,-8.7385973,42.2295063,297.68,0,,141.23,0
$ODBNAV,20260130,075500,-8.7386012,42.2295075,297.68,0,,87.55,0
$ODBNAV,20260130,075600,-8.7385988,42.2295055,297.55,0,,161.25,0
$ODBNAV,20260130,075700,-8.7386001,42.2295066,297.71,0,,109.99,0
$ODBNAV,20260130,075800,-8.7385978,42.2295061,297.61,0,,85.87,0
$ODBNAV,20260130,075900,-8.738599,42.2295069,297.65,0,,315.37,0
$ODBNAV,20260130,080000,-8.7385975,42.2295064,297.73,0,,257.6,0
$ODBNAV,20260130,080100,-8.7386,42.229507,297.63,0,,160.97,0
$ODBNAV,20260130,080200,-8.7386002,42.2295072,297.61,0,,123.92,0
$ODBNAV,20260130,080300,-8.7386004,42.2295072,297.67,0,,95.34,0
$ODBNAV,20260130,080400,-8.7385988,42.2295067,297.88,0,,272.04,0
$ODBNAV,20260130,080500,-8.7385977,42.229507,297.71,0,,67.71,0
$ODBNAV,20260130,080600,-8.7385982,42.2295069,297.91,0,,292.85,0
$ODBNAV,20260130,080700,-8.738597,42.2295067,297.79,0,,186.67,0
$ODBNAV,20260130,080800,-8.738599,42.2295071,297.9,0.1,,126.19,0.1
$ODBNAV,20260130,080900,-8.7385998,42.2295071,297.72,0,,334.96,0
$ODBNAV,20260130,081000,-8.7386003,42.2295073,297.66,0,,96.35,0
$ODBNAV,20260130,081100,-8.7385999,42.229507,297.59,0,,341.86,0
$ODBNAV,20260130,081200,-8.7385984,42.2295068,297.7,0,,207.49,0
$ODBNAV,20260130,081300,-8.7385996,42.2295069,297.82,0,,228.1,0
$ODBNAV,20260130,081400,-8.7385968,42.2295056,297.45,0,,178.04,0
$ODBNAV,20260130,081500,-8.7385986,42.2295066,297.72,0,,251.56,0
$ODBNAV,20260130,081600,-8.7385968,42.2295062,297.74,0,,211.09,0
$ODBNAV,20260130,081700,-8.738598,42.2295065,297.87,0,,285.72,0
$ODBNAV,20260130,081800,-8.7385977,42.229506,297.71,0,,137.54,0
$ODBNAV,20260130,081900,-8.7385984,42.2295058,297.66,0.1,,279,0.1
$ODBNAV,20260130,082000,-8.7385998,42.2295068,297.52,0,,115.51,0
$ODBNAV,20260130,082100,-8.7385995,42.2295069,297.82,0,,212.42,0
$ODBNAV,20260130,082200,-8.7385984,42.2295068,297.56,0,,161.36,0
$ODBNAV,20260130,082300,-8.7385984,42.2295071,297.58,0,,304.2,0
$ODBNAV,20260130,082400,-8.738597,42.2295066,297.72,0,,141.79,0
$ODBNAV,20260130,082500,-8.7385984,42.229507,297.8,0,,193.89,0
$ODBNAV,20260130,082600,-8.7385991,42.2295073,297.68,0,,173.56,0
$ODBNAV,20260130,082700,-8.7385978,42.2295066,297.59,0,,47.93,0
$ODBNAV,20260130,082800,-8.7386006,42.2295078,297.57,0,,334.85,0
$ODBNAV,20260130,082900,-8.7385975,42.2295064,297.65,0,,162.8,0
$ODBNAV,20260130,083000,-8.7385993,42.2295073,297.73,0,,154.03,0
$ODBNAV,20260130,083100,-8.7385979,42.2295066,297.76,0,,124.68,0
$ODBNAV,20260130,083200,-8.7385986,42.229507,297.6,0,,103.53,0
$ODBNAV,20260130,083300,-8.7385965,42.2295063,297.87,0,,313.91,0
$ODBNAV,20260130,083400,-8.738598,42.2295065,297.71,0,,144.29,0
$ODBNAV,20260130,083500,-8.7385974,42.2295064,297.6,0,,211.09,0
$ODBNAV,20260130,083600,-8.738599,42.229507,297.7,0,,198.06,0
$ODBNAV,20260130,083700,-8.7385966,42.2295066,297.79,0,,206.43,0
$ODBNAV,20260130,083800,-8.7385975,42.2295058,297.6,0,,210.43,0
$ODBNAV,20260130,083900,-8.7385985,42.2295064,297.56,0,,125.72,0
$ODBNAV,20260130,084000,-8.7385969,42.2295061,297.72,0,,283.09,0
$ODBNAV,20260130,084100,-8.7385952,42.2295055,297.55,0,,332.34,0
$ODBNAV,20260130,084200,-8.7385961,42.2295064,297.78,0,,262.44,0
$ODBNAV,20260130,084300,-8.7385961,42.2295061,297.67,0,,320.6,0
$ODBNAV,20260130,084400,-8.7385964,42.229506,297.81,0,,3.57,0
$ODBNAV,20260130,084500,-8.7385952,42.2295057,297.72,0,,358.1,0
$ODBNAV,20260130,084600,-8.7385979,42.2295066,297.64,0,,28.38,0
$ODBNAV,20260130,084700,-8.7385967,42.2295059,297.64,0,,142.11,0
$ODBNAV,20260130,084800,-8.738599,42.2295065,297.71,0,,218.24,0
$ODBNAV,20260130,084900,-8.7385965,42.2295059,297.63,0,,271.8,0
$ODBNAV,20260130,085000,-8.7385968,42.2295059,297.82,0,,127.77,0
$ODBNAV,20260130,085100,-8.7385976,42.2295055,297.86,0,,46.75,0
$ODBNAV,20260130,085200,-8.7385973,42.229506,297.73,0,,308.94,0
$ODBNAV,20260130,085300,-8.7385935,42.2295052,297.77,0,,276.54,0
$ODBNAV,20260130,085400,-8.7385975,42.229506,298.04,0,,193.72,0
$ODBNAV,20260130,085500,-8.7385954,42.2295053,297.86,0,,56.75,0
$ODBNAV,20260130,085600,-8.7385962,42.2295065,297.78,0,,172.79,0
$ODBNAV,20260130,085700,-8.7385962,42.2295054,297.54,0,,275.34,0
$ODBNAV,20260130,085800,-8.7385969,42.2295052,297.52,0,,324.84,0
$ODBNAV,20260130,085900,-8.7385965,42.2295047,297.59,0,,292.42,0
$ODBNAV,20260130,090000,-8.7385981,42.2295068,297.81,0,,296.39,0
$ODBNAV,20260130,090100,-8.7385984,42.2295061,297.68,0,,53.97,0
$ODBNAV,20260130,090200,-8.7385982,42.2295061,297.94,0,,190.95,0
$ODBNAV,20260130,090300,-8.7385975,42.2295062,297.65,0,,37.4,0
$ODBNAV,20260130,090400,-8.7385963,42.229506,298.09,0,,216.21,0
$ODBNAV,20260130,090500,-8.7385989,42.2295062,297.63,0,,9.77,0
$ODBNAV,20260130,090700,-8.7385962,42.2295052,297.61,0,,94.63,0
$ODBNAV,20260130,090800,-8.7385991,42.2295069,297.68,0,,306.4,0
$ODBNAV,20260130,090900,-8.7385987,42.2295063,297.7,0,,226.22,0
$ODBNAV,20260130,091000,-8.7386011,42.2295072,297.58,0,,200.31,0
$ODBNAV,20260130,091100,-8.7385986,42.2295063,297.73,0,,94.82,0
$ODBNAV,20260130,091200,-8.7386005,42.2295072,297.52,0,,14.04,0
$ODBNAV,20260130,091300,-8.7385992,42.2295072,297.65,0,,89.78,0
$ODBNAV,20260130,091400,-8.7385994,42.229507,297.69,0,,31.28,0
$ODBNAV,20260130,091500,-8.7385951,42.2295058,297.8,0,,350.75,0
$ODBNAV,20260130,091600,-8.7385981,42.2295071,298.12,0,,318.04,0
$ODBNAV,20260130,091700,-8.7385956,42.2295058,297.55,0,,121.73,0
$ODBNAV,20260130,091800,-8.7385996,42.2295067,297.7,0,,298.21,0
$ODBNAV,20260130,091900,-8.7385965,42.2295052,298.02,0,,34.52,0
$ODBNAV,20260130,092000,-8.7385988,42.2295074,297.74,0,,312.1,0
$ODBNAV,20260130,092100,-8.738596,42.2295062,297.69,0,,217.44,0
$ODBNAV,20260130,092200,-8.7385974,42.2295072,297.95,0,,212.99,0
$ODBNAV,20260130,092300,-8.7385958,42.2295062,297.83,0.1,,282.85,0.1
$ODBNAV,20260130,092400,-8.7385974,42.2295069,297.81,0,,239.92,0
$ODBNAV,20260130,092500,-8.7385975,42.2295066,297.82,0,,325.08,0
$ODBNAV,20260130,092600,-8.7385975,42.2295069,297.81,0,,77,0
$ODBNAV,20260130,092700,-8.7385977,42.2295063,297.57,0,,64.5,0
$ODBNAV,20260130,092800,-8.7385994,42.2295076,297.63,0,,136.01,0
$ODBNAV,20260130,092900,-8.7385979,42.2295066,297.55,0,,82.45,0
$ODBNAV,20260130,093000,-8.7385993,42.2295072,297.84,0,,134.8,0
$ODBNAV,20260130,093100,-8.7385977,42.2295067,297.71,0,,234.15,0
$ODBNAV,20260130,093200,-8.7385987,42.2295066,297.67,0,,144.52,0
$ODBNAV,20260130,093300,-8.7385974,42.2295071,297.59,0,,134,0
$ODBNAV,20260130,093400,-8.738598,42.2295062,297.71,0,,340.5,0
$ODBNAV,20260130,093500,-8.7385972,42.2295065,297.71,0,,136.91,0
$ODBNAV,20260130,093600,-8.7385963,42.229507,297.78,0,,106.06,0
$ODBNAV,20260130,093700,-8.738597,42.2295063,297.59,0,,125.4,0
$ODBNAV,20260130,093800,-8.7385974,42.2295067,297.62,0,,123.62,0
$ODBNAV,20260130,093900,-8.7385952,42.2295068,297.78,0,,251.41,0
$ODBNAV,20260130,094000,-8.7385984,42.2295073,297.79,0,,208,0
$ODBNAV,20260130,094100,-8.7385967,42.2295064,297.59,0,,312.52,0
$ODBNAV,20260130,094200,-8.7385987,42.2295074,297.7,0,,94.33,0
$ODBNAV,20260130,094300,-8.7385966,42.2295068,297.84,0,,203.34,0
$ODBNAV,20260130,094400,-8.7385977,42.2295068,298.09,0,,277.4,0
$ODBNAV,20260130,094500,-8.738597,42.2295064,297.86,0,,132.43,0
$ODBNAV,20260130,094600,-8.7385975,42.2295068,297.62,0,,110.75,0
$ODBNAV,20260130,094700,-8.7385963,42.2295065,297.68,0,,326.98,0
$ODBNAV,20260130,094800,-8.7385975,42.2295069,297.64,0,,151.5,0
$ODBNAV,20260130,094900,-8.7385966,42.2295066,297.72,0,,320.31,0
$ODBNAV,20260130,095000,-8.7385968,42.2295066,297.65,0,,139,0
$ODBNAV,20260130,095100,-8.7385974,42.2295067,298.08,0,,29.86,0
$ODBNAV,20260130,095200,-8.738597,42.2295068,297.77,0,,134.6,0
$ODBNAV,20260130,095300,-8.7385964,42.2295071,297.84,0,,200.77,0
$ODBNAV,20260130,095400,-8.7385975,42.2295072,297.69,0,,256.06,0
$ODBNAV,20260130,095500,-8.7385967,42.229507,297.78,0,,297.65,0
$ODBNAV,20260130,095600,-8.7385963,42.2295068,297.79,0,,288.52,0
$ODBNAV,20260130,095700,-8.7385972,42.2295068,297.73,0,,119.18,0
$ODBNAV,20260130,095800,-8.7385973,42.2295072,297.66,0,,58.2,0
$ODBNAV,20260130,095900,-8.7385984,42.2295072,297.73,0,,174.2,0
$ODBNAV,20260130,100000,-8.7385968,42.2295059,297.62,0,,348.45,0
$ODBNAV,20260130,100100,-8.738597,42.2295067,298.28,0,,132.35,0
$ODBNAV,20260130,100200,-8.7385964,42.2295064,297.66,0,,206.62,0
$ODBNAV,20260130,100300,-8.7385977,42.2295069,297.93,0,,242.03,0
$ODBNAV,20260130,100400,-8.7385977,42.2295072,297.79,0,,131.75,0
$ODBNAV,20260130,100500,-8.7385963,42.2295071,297.99,0,,351.91,0
$ODBNAV,20260130,100600,-8.738597,42.2295073,297.86,0,,321,0
$ODBNAV,20260130,100700,-8.7385974,42.2295075,297.87,0,,227.16,0
$ODBNAV,20260130,100800,-8.7385973,42.2295067,297.64,0,,319.51,0
$ODBNAV,20260130,100900,-8.7385966,42.2295064,297.6,0,,150.5,0
$ODBNAV,20260130,101000,-8.7385973,42.2295074,297.67,0,,170.78,0
$ODBNAV,20260130,101100,-8.738596,42.2295075,297.86,0,,277.99,0
$ODBNAV,20260130,101200,-8.7385965,42.2295071,297.81,0,,298.27,0
$ODBNAV,20260130,101300,-8.7385971,42.2295067,297.75,0,,133.9,0
$ODBNAV,20260130,101400,-8.7385963,42.2295066,297.76,0,,114.91,0
$ODBNAV,20260130,101500,-8.7385978,42.2295066,297.89,0,,88.66,0
$ODBNAV,20260130,101600,-8.7385969,42.2295047,297.36,0,,359.92,0
$ODBNAV,20260130,101700,-8.7385985,42.2295045,297.3,0,,123.71,0
$ODBNAV,20260130,101800,-8.7385978,42.2295062,297.59,0,,297.5,0
$ODBNAV,20260130,101900,-8.7385984,42.229506,297.55,0,,255.24,0
$ODBNAV,20260130,102000,-8.7385999,42.2295061,297.38,0,,319.55,0
$ODBNAV,20260130,102100,-8.7385974,42.2295076,297.99,0,,220.35,0
$ODBNAV,20260130,102200,-8.7385981,42.2295064,297.59,0,,242.66,0
$ODBNAV,20260130,102300,-8.7385977,42.2295071,297.73,0,,330.6,0
$ODBNAV,20260130,102400,-8.7385977,42.2295069,297.66,0,,349.64,0
$ODBNAV,20260130,102500,-8.7385978,42.2295071,297.65,0,,205.43,0
$ODBNAV,20260130,102600,-8.7385987,42.2295075,297.85,0,,274.25,0
$ODBNAV,20260130,102700,-8.7385969,42.2295077,297.72,0,,337.73,0
$ODBNAV,20260130,102800,-8.7385971,42.2295073,297.76,0,,16.16,0
$ODBNAV,20260130,102900,-8.7385978,42.2295077,297.96,0,,344.5,0
$ODBNAV,20260130,103000,-8.7385962,42.2295066,297.7,0,,310.81,0
$ODBNAV,20260130,103100,-8.7385987,42.2295076,298.01,0,,192.76,0
$ODBNAV,20260130,103200,-8.738597,42.2295074,298.22,0,,340.92,0
$ODBNAV,20260130,103300,-8.7385973,42.2295078,298.07,0,,283.9,0
$ODBNAV,20260130,103400,-8.7385964,42.2295059,297.61,0,,197.43,0
$ODBNAV,20260130,103500,-8.7385967,42.2295072,297.76,0,,307.44,0
$ODBNAV,20260130,103600,-8.7385967,42.2295074,297.78,0,,108.01,0
$ODBNAV,20260130,103700,-8.7385962,42.2295071,297.76,0.1,,270.02,0.1
$ODBNAV,20260130,103800,-8.7385976,42.2295076,298.07,0,,236.66,0
$ODBNAV,20260130,103900,-8.7385965,42.2295069,297.76,0,,338.65,0
$ODBNAV,20260130,104000,-8.738598,42.2295072,297.75,0,,158.59,0
$ODBNAV,20260130,104100,-8.7385975,42.2295063,297.97,0,,141.86,0
$ODBNAV,20260130,104200,-8.7385972,42.2295061,297.63,0.1,,99.94,0.1
$ODBNAV,20260130,104300,-8.7385973,42.2295074,298.03,0,,123.85,0
$ODBNAV,20260130,104400,-8.7385975,42.2295076,297.99,0,,295.01,0
$ODBNAV,20260130,104500,-8.7385979,42.2295076,297.88,0,,298.27,0
$ODBNAV,20260130,104600,-8.7385976,42.2295074,297.85,0,,269.41,0
$ODBNAV,20260130,104700,-8.7385978,42.2295075,298.16,0,,288.46,0
$ODBNAV,20260130,104800,-8.7385967,42.2295067,298.12,0,,318.47,0
$ODBNAV,20260130,104900,-8.7385971,42.2295075,298.2,0,,36.26,0
$ODBNAV,20260130,105000,-8.7385962,42.2295076,298.21,0,,309.62,0
$ODBNAV,20260130,105100,-8.7385981,42.2295078,298.2,0,,342.86,0
$ODBNAV,20260130,105200,-8.7385976,42.2295066,297.81,0,,148.11,0
$ODBNAV,20260130,105300,-8.7385977,42.2295071,298.12,0,,116.94,0
$ODBNAV,20260130,105400,-8.7385975,42.2295069,297.99,0,,331.51,0
$ODBNAV,20260130,105500,-8.738597,42.2295072,298.34,0.1,,344.65,0.1
$ODBNAV,20260130,105600,-8.7385967,42.229507,297.98,0,,318.31,0
$ODBNAV,20260130,105700,-8.738598,42.2295073,297.92,0,,255.51,0
$ODBNAV,20260130,105800,-8.7385981,42.2295074,297.99,0,,108.75,0
$ODBNAV,20260130,105900,-8.7385981,42.2295071,297.79,0,,129.47,0
$ODBNAV,20260130,110000,-8.738598,42.2295074,298.05,0,,165.45,0
$ODBNAV,20260130,110100,-8.7385978,42.2295072,298.03,0,,322.55,0
$ODBNAV,20260130,110200,-8.7385991,42.2295072,297.74,0,,32.37,0
$ODBNAV,20260130,110300,-8.7385976,42.2295078,298.09,0,,287.66,0
$ODBNAV,20260130,110400,-8.738597,42.2295063,297.94,0,,85.22,0
$ODBNAV,20260130,110500,-8.7385993,42.2295076,297.78,0,,131.82,0
$ODBNAV,20260130,110600,-8.7385967,42.2295059,297.75,0,,255.27,0
$ODBNAV,20260130,110700,-8.7385993,42.2295076,297.79,0,,114.85,0
$ODBNAV,20260130,110800,-8.7385974,42.229507,297.71,0,,344.38,0
$ODBNAV,20260130,110900,-8.7385979,42.2295068,297.7,0,,26.66,0
$ODBNAV,20260130,111000,-8.7385986,42.2295068,297.83,0,,153.88,0
$ODBNAV,20260130,111100,-8.7385978,42.2295068,297.98,0,,341.14,0
$ODBNAV,20260130,111200,-8.7385987,42.2295078,297.95,0,,102.15,0
$ODBNAV,20260130,111300,-8.7385984,42.2295072,297.89,0,,285.92,0
$ODBNAV,20260130,111400,-8.7385989,42.2295073,297.76,0,,164.13,0
$ODBNAV,20260130,111500,-8.7385981,42.2295071,297.74,0,,117.06,0
$ODBNAV,20260130,111600,-8.7385984,42.2295072,297.81,0,,308.95,0
$ODBNAV,20260130,111700,-8.7385979,42.229507,297.81,0,,276.54,0
$ODBNAV,20260130,111800,-8.7385983,42.2295071,297.83,0,,124.4,0
$ODBNAV,20260130,111900,-8.7385984,42.2295069,297.89,0,,85.42,0
$ODBNAV,20260130,112000,-8.7385977,42.2295067,297.81,0,,316.7,0
$ODBNAV,20260130,112100,-8.7385981,42.2295067,297.84,0,,130.21,0
$ODBNAV,20260130,112200,-8.7385988,42.2295066,297.77,0,,156.78,0
$ODBNAV,20260130,112300,-8.738598,42.2295065,297.68,0,,274.69,0
$ODBNAV,20260130,112400,-8.7385989,42.2295066,297.71,0,,355.04,0
$ODBNAV,20260130,112500,-8.7385984,42.2295069,297.83,0,,245.65,0
$ODBNAV,20260130,112600,-8.7385984,42.229505,297.33,0,,303.05,0
$ODBNAV,20260130,112700,-8.7385988,42.229506,297.81,0,,13.06,0
$ODBNAV,20260130,112800,-8.7385981,42.2295065,297.59,0,,242.7,0
$ODBNAV,20260130,112900,-8.7385991,42.2295073,297.78,0,,281.56,0
$ODBNAV,20260130,113000,-8.7385974,42.2295057,297.41,0,,109.65,0
$ODBNAV,20260130,113100,-8.738599,42.2295056,297.51,0,,73.7,0
$ODBNAV,20260130,113200,-8.7385987,42.2295071,297.71,0,,181.2,0
$ODBNAV,20260130,113300,-8.7385983,42.2295069,297.67,0,,177.04,0
$ODBNAV,20260130,113400,-8.7385994,42.2295073,297.72,0,,108.13,0
$ODBNAV,20260130,113500,-8.7385976,42.2295065,297.7,0,,339.13,0
$ODBNAV,20260130,113600,-8.7385997,42.2295072,297.55,0,,311.91,0
$ODBNAV,20260130,113700,-8.7385981,42.2295068,297.52,0,,287.15,0
$ODBNAV,20260130,113800,-8.7385995,42.229507,297.58,0,,244.41,0
$ODBNAV,20260130,113900,-8.7385987,42.2295071,297.89,0,,102.54,0
$ODBNAV,20260130,114000,-8.738599,42.2295077,297.83,0,,166.1,0
$ODBNAV,20260130,114100,-8.7385983,42.2295081,297.91,0,,237.67,0
$ODBNAV,20260130,114200,-8.7385994,42.2295064,297.32,0,,208.42,0
$ODBNAV,20260130,114300,-8.7385993,42.2295068,297.53,0,,10.22,0
$ODBNAV,20260130,114400,-8.7385991,42.2295075,297.8,0,,16.76,0
$ODBNAV,20260130,114500,-8.7385988,42.2295074,297.71,0,,123.72,0
$ODBNAV,20260130,114600,-8.7385986,42.2295069,297.94,0,,144.2,0
$ODBNAV,20260130,114700,-8.7385986,42.2295071,297.67,0,,253.28,0
$ODBNAV,20260130,114800,-8.7385996,42.229507,297.55,0,,280.77,0
$ODBNAV,20260130,114900,-8.738599,42.229507,297.76,0,,351.1,0
$ODBNAV,20260130,115000,-8.7385985,42.2295073,297.79,0,,322.27,0
$ODBNAV,20260130,115100,-8.7386002,42.2295071,297.51,0.1,,334.66,0.1
$ODBNAV,20260130,115200,-8.7385979,42.2295065,297.55,0,,214.54,0
$ODBNAV,20260130,115300,-8.7385993,42.2295072,297.61,0,,102.17,0
$ODBNAV,20260130,115400,-8.7385982,42.2295064,297.68,0,,89.33,0
$ODBNAV,20260130,115500,-8.7385993,42.2295075,297.61,0,,110.41,0
$ODBNAV,20260130,115600,-8.7385986,42.2295067,297.79,0,,353.26,0
$ODBNAV,20260130,115700,-8.7385993,42.2295071,297.59,0,,22.52,0
$ODBNAV,20260130,115800,-8.7385993,42.2295076,297.77,0,,103.17,0
$ODBNAV,20260130,115900,-8.7385982,42.2295071,297.79,0,,325.55,0
$ODBNAV,20260130,120000,-8.7385987,42.2295076,297.82,0,,140.16,0
$ODBNAV,20260130,120100,-8.738599,42.2295078,297.86,0,,11.68,0
$ODBNAV,20260130,120200,-8.7386001,42.2295071,297.74,0,,202.22,0
$ODBNAV,20260130,120300,-8.7386003,42.2295073,297.77,0,,129.77,0
$ODBNAV,20260130,120400,-8.7386001,42.2295069,297.64,0,,127.2,0
$ODBNAV,20260130,120500,-8.7385993,42.2295078,297.86,0,,20.16,0
$ODBNAV,20260130,120600,-8.7385991,42.2295075,297.78,0,,319.3,0
$ODBNAV,20260130,120700,-8.7385997,42.2295079,297.74,0,,249.54,0
$ODBNAV,20260130,120800,-8.7385993,42.2295075,297.74,0,,101.47,0
$ODBNAV,20260130,120900,-8.7385996,42.2295071,297.71,0,,98,0
$ODBNAV,20260130,121000,-8.7385995,42.2295077,297.73,0,,165.96,0
$ODBNAV,20260130,121100,-8.7386005,42.2295078,297.66,0,,81.33,0
$ODBNAV,20260130,121200,-8.7385993,42.2295068,297.53,0,,206.77,0
$ODBNAV,20260130,121300,-8.7386004,42.2295075,297.62,0,,337.67,0
$ODBNAV,20260130,121400,-8.7385993,42.2295068,297.44,0,,215.18,0
$ODBNAV,20260130,121500,-8.7386016,42.2295079,297.57,0,,196.6,0
$ODBNAV,20260130,121600,-8.7385996,42.2295067,297.56,0,,106.81,0
$ODBNAV,20260130,121700,-8.7385993,42.2295071,297.52,0,,100.48,0
$ODBNAV,20260130,121800,-8.7385989,42.2295069,297.57,0,,9.03,0
$ODBNAV,20260130,121900,-8.7385991,42.2295075,297.66,0,,298.89,0
$ODBNAV,20260130,122000,-8.7385999,42.2295078,297.66,0,,82.42,0
$ODBNAV,20260130,122100,-8.7385989,42.229507,297.56,0,,155.6,0
$ODBNAV,20260130,122200,-8.7385994,42.2295075,297.64,0,,311.71,0
$ODBNAV,20260130,122300,-8.7385996,42.2295074,297.66,0,,295.42,0
$ODBNAV,20260130,122400,-8.7385997,42.2295077,297.69,0,,228.79,0
$ODBNAV,20260130,122500,-8.7386,42.2295071,297.52,0,,266.65,0
$ODBNAV,20260130,122600,-8.7386006,42.2295069,297.43,0,,44.73,0
$ODBNAV,20260130,122700,-8.7386003,42.229507,297.52,0,,240.26,0
$ODBNAV,20260130,122800,-8.7385998,42.2295076,297.75,0,,132.29,0
$ODBNAV,20260130,122900,-8.7385992,42.2295078,297.72,0,,254.13,0
$ODBNAV,20260130,123000,-8.7385998,42.229508,297.7,0,,261.29,0
$ODBNAV,20260130,123100,-8.7385995,42.2295078,297.77,0,,115.44,0
$ODBNAV,20260130,123200,-8.7386002,42.2295077,297.71,0,,91.92,0
$ODBNAV,20260130,123300,-8.7385984,42.2295073,297.65,0.1,,105.23,0.1
$ODBNAV,20260130,123400,-8.7386,42.2295076,297.57,0,,72.4,0
$ODBNAV,20260130,123500,-8.7385996,42.2295081,297.76,0,,258.21,0
$ODBNAV,20260130,123600,-8.7386003,42.2295078,297.59,0,,253.68,0
$ODBNAV,20260130,123700,-8.7386001,42.2295081,297.74,0,,201.35,0
$ODBNAV,20260130,123800,-8.7385983,42.2295079,297.7,0,,265.1,0
$ODBNAV,20260130,123900,-8.7385997,42.2295079,297.58,0,,310.58,0
$ODBNAV,20260130,124000,-8.7386001,42.2295084,297.83,0,,183.06,0
$ODBNAV,20260130,124100,-8.7385998,42.2295079,297.76,0,,299.83,0
$ODBNAV,20260130,124200,-8.7386008,42.2295078,297.64,0,,151.32,0
$ODBNAV,20260130,124300,-8.7386009,42.229507,297.43,0,,308.83,0
$ODBNAV,20260130,124400,-8.7386019,42.2295077,297.6,0,,280.43,0
$ODBNAV,20260130,124500,-8.7386008,42.2295076,297.44,0,,310.49,0
$ODBNAV,20260130,124600,-8.7386005,42.2295079,297.68,0,,305.43,0
$ODBNAV,20260130,124700,-8.7386002,42.2295081,297.69,0,,291.17,0
$ODBNAV,20260130,124800,-8.7386008,42.2295074,297.41,0,,296.42,0
$ODBNAV,20260130,124900,-8.738602,42.2295081,297.56,0,,166.06,0
$ODBNAV,20260130,125000,-8.7385989,42.2295061,297.38,0,,301.95,0
$ODBNAV,20260130,125100,-8.7386001,42.2295073,297.54,0.1,,119.54,0.1
$ODBNAV,20260130,125200,-8.7386001,42.2295079,297.75,0,,55.54,0
$ODBNAV,20260130,125300,-8.7385995,42.2295067,297.42,0,,175.95,0
$ODBNAV,20260130,125400,-8.7386005,42.2295084,297.7,0,,237.57,0
$ODBNAV,20260130,125500,-8.7385985,42.2295066,297.45,0,,272.03,0
$ODBNAV,20260130,125600,-8.7386,42.2295078,297.65,0,,125.89,0
$ODBNAV,20260130,125700,-8.7385993,42.2295056,297.43,0,,55.55,0
$ODBNAV,20260130,125800,-8.7385994,42.2295082,297.8,0.1,,281.75,0.1
$ODBNAV,20260130,125900,-8.7385994,42.2295077,297.64,0,,313.44,0
$ODBNAV,20260130,130000,-8.7385996,42.2295076,297.68,0.1,,107.39,0.1
$ODBNAV,20260130,130100,-8.7386,42.2295078,297.77,0,,95.62,0
$ODBNAV,20260130,130200,-8.7385995,42.2295074,297.61,0,,216.89,0
$ODBNAV,20260130,130300,-8.7386003,42.2295076,297.62,0,,118.69,0
$ODBNAV,20260130,130400,-8.7386,42.2295075,297.58,0,,20.97,0
$ODBNAV,20260130,130500,-8.7385994,42.2295073,297.52,0,,250.57,0
$ODBNAV,20260130,130600,-8.7386007,42.2295081,297.71,0,,296.92,0
$ODBNAV,20260130,130700,-8.7385996,42.2295081,297.83,0,,180.98,0
$ODBNAV,20260130,130800,-8.7385995,42.2295072,297.75,0,,244.94,0
$ODBNAV,20260130,130900,-8.7386002,42.229507,297.7,0,,76.71,0
$ODBNAV,20260130,131000,-8.7385992,42.2295068,297.65,0,,89.88,0
$ODBNAV,20260130,131100,-8.7386003,42.229508,297.73,0,,328.24,0
$ODBNAV,20260130,131200,-8.7385998,42.2295076,297.78,0,,280.55,0
$ODBNAV,20260130,131300,-8.7385993,42.2295081,297.9,0,,145.33,0
$ODBNAV,20260130,131400,-8.7385985,42.2295077,297.88,0,,65.58,0
$ODBNAV,20260130,131500,-8.7386011,42.2295078,297.6,0,,165.8,0
$ODBNAV,20260130,131600,-8.7385994,42.2295074,297.69,0,,241.45,0
$ODBNAV,20260130,131700,-8.7386005,42.2295082,297.82,0,,78.95,0
$ODBNAV,20260130,131800,-8.7385994,42.2295069,297.81,0,,159.43,0
$ODBNAV,20260130,131900,-8.7386002,42.2295082,297.76,0,,298.17,0
$ODBNAV,20260130,132000,-8.7385998,42.2295071,297.66,0,,291.9,0
$ODBNAV,20260130,132100,-8.7386003,42.2295082,297.82,0,,43.84,0
$ODBNAV,20260130,132200,-8.7386004,42.2295066,297.61,0,,243.04,0
$ODBNAV,20260130,132300,-8.7385992,42.2295079,297.79,0,,67.86,0
$ODBNAV,20260130,132400,-8.7385998,42.2295081,297.86,0,,302.02,0
$ODBNAV,20260130,132500,-8.7385993,42.2295078,297.77,0,,313.09,0
$ODBNAV,20260130,132600,-8.7386001,42.229508,297.8,0,,179.75,0
$ODBNAV,20260130,132700,-8.7385986,42.2295077,297.7,0,,216.44,0
$ODBNAV,20260130,132800,-8.7386011,42.2295079,297.84,0,,117.21,0
$ODBNAV,20260130,132900,-8.7385992,42.2295072,297.82,0,,160.67,0
$ODBNAV,20260130,133000,-8.7385997,42.2295074,297.74,0,,107.2,0
$ODBNAV,20260130,133100,-8.7385982,42.2295072,297.78,0,,15.7,0
$ODBNAV,20260130,133200,-8.7385987,42.2295075,297.76,0,,274.75,0
$ODBNAV,20260130,133300,-8.7385993,42.2295068,297.46,0,,331.67,0
$ODBNAV,20260130,133400,-8.7385987,42.2295072,297.82,0,,113.16,0
$ODBNAV,20260130,133500,-8.7385991,42.2295076,298.04,0,,87.03,0
$ODBNAV,20260130,133600,-8.7385986,42.2295075,297.89,0,,295.02,0
$ODBNAV,20260130,133700,-8.7385993,42.2295076,297.7,0,,288.17,0
$ODBNAV,20260130,133800,-8.7385992,42.2295077,297.83,0,,271.46,0
$ODBNAV,20260130,133900,-8.738599,42.2295076,297.75,0,,4.96,0
$ODBNAV,20260130,134000,-8.7385993,42.2295074,297.81,0,,212.31,0
$ODBNAV,20260130,134100,-8.7385998,42.2295075,297.69,0,,337.84,0
$ODBNAV,20260130,134200,-8.7385997,42.2295071,297.69,0,,143.71,0
$ODBNAV,20260130,134300,-8.7385998,42.2295075,297.8,0,,95.35,0
$ODBNAV,20260130,134400,-8.7385988,42.2295072,297.72,0,,333.02,0
$ODBNAV,20260130,134500,-8.7385997,42.2295077,297.73,0.1,,257.01,0.1
$ODBNAV,20260130,134600,-8.7385984,42.2295072,297.81,0,,27.31,0
$ODBNAV,20260130,134700,-8.7385992,42.2295078,297.93,0,,94.19,0
$ODBNAV,20260130,134800,-8.7385992,42.2295065,297.64,0,,105.06,0
$ODBNAV,20260130,134900,-8.7385994,42.2295073,297.78,0,,152.01,0
$ODBNAV,20260130,135000,-8.7385992,42.2295066,297.66,0,,34.72,0
$ODBNAV,20260130,135100,-8.7385992,42.2295069,297.57,0,,277.12,0
$ODBNAV,20260130,135200,-8.7385999,42.2295073,297.73,0,,305.69,0
$ODBNAV,20260130,135300,-8.7385987,42.2295076,297.88,0,,134.98,0
$ODBNAV,20260130,135400,-8.7385998,42.2295067,297.65,0.1,,116.21,0.1
$ODBNAV,20260130,135500,-8.7385989,42.2295063,297.49,0,,68.43,0
$ODBNAV,20260130,135600,-8.7385981,42.2295078,297.85,0,,310.18,0
$ODBNAV,20260130,135700,-8.7386001,42.2295072,297.6,0,,243.88,0
$ODBNAV,20260130,135800,-8.7385993,42.2295077,297.97,0,,65.85,0
$ODBNAV,20260130,135900,-8.738599,42.2295064,297.42,0,,145.39,0
$ODBNAV,20260130,140000,-8.7385993,42.2295074,297.83,0,,259.19,0
$ODBNAV,20260130,140100,-8.738599,42.2295073,297.78,0,,246.17,0
$ODBNAV,20260130,140200,-8.7385986,42.2295076,297.92,0,,8.4,0
$ODBNAV,20260130,140300,-8.7385978,42.2295067,297.77,0,,21.22,0
$ODBNAV,20260130,140400,-8.7385992,42.2295079,297.86,0,,276.26,0
$ODBNAV,20260130,140500,-8.738598,42.2295073,297.8,0,,334.66,0
$ODBNAV,20260130,140600,-8.7385979,42.2295071,297.66,0,,128.72,0
$ODBNAV,20260130,140700,-8.7385994,42.2295078,297.7,0,,286.4,0
$ODBNAV,20260130,140800,-8.7385985,42.2295077,297.72,0,,269.54,0
$ODBNAV,20260130,140900,-8.7385993,42.2295079,297.77,0,,205.63,0
$ODBNAV,20260130,141000,-8.7385984,42.2295079,297.87,0,,38.27,0
$ODBNAV,20260130,141100,-8.738599,42.2295082,297.83,0,,169.61,0
$ODBNAV,20260130,141200,-8.738599,42.2295084,297.77,0,,105.78,0
$ODBNAV,20260130,141300,-8.7385989,42.2295085,297.93,0,,285.61,0
$ODBNAV,20260130,141400,-8.7385988,42.2295086,298.06,0,,328.34,0
$ODBNAV,20260130,141500,-8.7385988,42.2295082,297.93,0,,287.12,0
$ODBNAV,20260130,141600,-8.7385986,42.2295082,297.79,0,,77.27,0
$ODBNAV,20260130,141700,-8.7385987,42.2295079,297.86,0,,191.59,0
$ODBNAV,20260130,141800,-8.7385999,42.2295079,297.75,0,,135.14,0
$ODBNAV,20260130,141900,-8.7385993,42.2295079,297.93,0,,204.63,0
$ODBNAV,20260130,142000,-8.7385991,42.2295078,298.02,0,,109.13,0
$ODBNAV,20260130,142100,-8.7385986,42.2295077,297.83,0,,295.87,0
$ODBNAV,20260130,142200,-8.7385984,42.2295078,297.81,0,,271.58,0
$ODBNAV,20260130,142300,-8.7385987,42.2295085,298,0,,259.19,0
$ODBNAV,20260130,142400,-8.7385986,42.229508,298,0,,94.41,0
$ODBNAV,20260130,142500,-8.7385983,42.2295084,298,0,,124.53,0
$ODBNAV,20260130,142600,-8.7385979,42.2295084,297.99,0,,355.03,0
$ODBNAV,20260130,142700,-8.7385983,42.2295081,297.94,0,,135.28,0
$ODBNAV,20260130,142800,-8.738599,42.2295084,297.92,0,,303.42,0
$ODBNAV,20260130,142900,-8.7385987,42.2295083,297.97,0,,179.54,0
$ODBNAV,20260130,143000,-8.7385989,42.229508,297.86,0,,28.93,0
$ODBNAV,20260130,143100,-8.7385995,42.2295084,297.89,0,,131.07,0
$ODBNAV,20260130,143200,-8.7385994,42.2295081,297.83,0,,267.86,0
$ODBNAV,20260130,143300,-8.7385988,42.2295079,297.83,0,,293.37,0
$ODBNAV,20260130,143400,-8.7385993,42.2295086,297.99,0,,150.78,0
$ODBNAV,20260130,143500,-8.738599,42.229508,297.99,0,,154.27,0
$ODBNAV,20260130,143600,-8.7385989,42.2295082,297.96,0,,74.1,0
$ODBNAV,20260130,143700,-8.7385978,42.2295081,297.93,0,,112.55,0
$ODBNAV,20260130,143800,-8.7385996,42.2295087,297.96,0,,248.59,0
$ODBNAV,20260130,143900,-8.7385991,42.2295084,298.08,0,,90.62,0
$ODBNAV,20260130,144000,-8.7385988,42.2295082,297.9,0,,265.19,0
$ODBNAV,20260130,144100,-8.7385995,42.2295083,297.83,0,,272,0
$ODBNAV,20260130,144200,-8.7385991,42.2295082,297.82,0,,125.14,0
$ODBNAV,20260130,144300,-8.7385992,42.2295082,297.85,0,,7.2,0
$ODBNAV,20260130,144400,-8.7385977,42.2295073,297.79,0,,15.34,0
$ODBNAV,20260130,144500,-8.7385992,42.2295083,297.85,0,,279.9,0
$ODBNAV,20260130,144600,-8.7385987,42.2295082,297.97,0,,19.32,0
$ODBNAV,20260130,144700,-8.7385997,42.229508,297.82,0,,283.29,0
$ODBNAV,20260130,144800,-8.7385983,42.2295073,297.8,0,,39.31,0
$ODBNAV,20260130,144900,-8.7385991,42.2295072,297.9,0.1,,330.21,0.1
$ODBNAV,20260130,145000,-8.7385987,42.2295071,297.81,0,,319.37,0
$ODBNAV,20260130,145100,-8.7385984,42.2295076,297.87,0,,297.75,0
$ODBNAV,20260130,145200,-8.7385992,42.2295073,297.85,0,,49.36,0
$ODBNAV,20260130,145300,-8.7385988,42.2295071,297.81,0,,26.48,0
$ODBNAV,20260130,145400,-8.7385984,42.2295073,297.89,0,,10.44,0
$ODBNAV,20260130,145500,-8.7385988,42.2295076,297.89,0,,279.15,0
$ODBNAV,20260130,145600,-8.7385997,42.2295074,297.77,0,,270.19,0
$ODBNAV,20260130,145700,-8.7385993,42.2295066,297.68,0,,166.73,0
$ODBNAV,20260130,145800,-8.7385992,42.2295077,298.05,0,,117.11,0
$ODBNAV,20260130,145900,-8.7385982,42.2295068,297.97,0,,266.28,0
$ODBNAV,20260130,150000,-8.7385995,42.229507,297.77,0,,280.27,0
$ODBNAV,20260130,150100,-8.7385992,42.229507,297.89,0,,131.8,0
$ODBNAV,20260130,150200,-8.7385987,42.2295064,297.55,0,,191.98,0
$ODBNAV,20260130,150300,-8.7386006,42.2295071,297.73,0,,206.83,0
$ODBNAV,20260130,150400,-8.7385984,42.2295049,297.33,0,,266.4,0
$ODBNAV,20260130,150500,-8.7385999,42.2295073,297.88,0,,358.47,0
$ODBNAV,20260130,150600,-8.7385982,42.229506,297.52,0,,311.99,0
$ODBNAV,20260130,150700,-8.7386002,42.2295074,297.66,0,,135.82,0
$ODBNAV,20260130,150800,-8.7385991,42.2295071,297.85,0,,290.26,0
$ODBNAV,20260130,150900,-8.7385986,42.2295068,297.66,0,,159.05,0
$ODBNAV,20260130,151000,-8.7386004,42.2295067,297.55,0,,12.82,0
$ODBNAV,20260130,151100,-8.7385994,42.2295066,297.57,0,,124.1,0
$ODBNAV,20260130,151200,-8.7386,42.2295071,297.62,0,,310.83,0
$ODBNAV,20260130,151300,-8.738598,42.2295067,297.63,0,,65.81,0
$ODBNAV,20260130,151400,-8.7385995,42.2295073,297.7,0,,118.93,0
$ODBNAV,20260130,151500,-8.7385995,42.2295069,297.63,0,,335.2,0
$ODBNAV,20260130,151600,-8.7385991,42.2295069,297.63,0,,184.52,0
$ODBNAV,20260130,151700,-8.7385995,42.2295071,297.73,0,,204.49,0
$ODBNAV,20260130,151800,-8.7385982,42.2295072,297.85,0,,96.3,0
$ODBNAV,20260130,151900,-8.7386002,42.2295069,297.74,0,,189.03,0
$ODBNAV,20260130,152000,-8.7385978,42.2295059,297.59,0,,106.62,0
$ODBNAV,20260130,152100,-8.7385999,42.2295071,297.68,0,,328.56,0
$ODBNAV,20260130,152200,-8.7385994,42.2295052,297.34,0,,139.51,0
$ODBNAV,20260130,152300,-8.7385986,42.2295063,297.69,0,,318.43,0
$ODBNAV,20260130,152400,-8.7385982,42.2295067,297.67,0,,159.84,0
$ODBNAV,20260130,152500,-8.7385995,42.2295074,297.7,0,,62.24,0
$ODBNAV,20260130,152600,-8.7385998,42.2295078,298,0.1,,285.5,0.1
$ODBNAV,20260130,152700,-8.7385985,42.2295069,297.7,0,,158.6,0
$ODBNAV,20260130,152800,-8.7385988,42.2295074,297.88,0,,212.76,0
$ODBNAV,20260130,152900,-8.7385983,42.2295072,297.75,0,,342.21,0
$ODBNAV,20260130,153000,-8.7385993,42.2295073,298.02,0,,29.47,0
$ODBNAV,20260130,153100,-8.7385968,42.2295068,297.76,0,,309.59,0
$ODBNAV,20260130,153200,-8.7385992,42.229508,297.84,0,,278.81,0
$ODBNAV,20260130,153300,-8.7385986,42.2295067,297.6,0,,267.5,0
$ODBNAV,20260130,153400,-8.7385996,42.2295072,297.84,0,,273.85,0
$ODBNAV,20260130,153500,-8.7385981,42.2295071,297.85,0,,142.25,0
$ODBNAV,20260130,153600,-8.7385996,42.2295071,297.73,0,,322.28,0
$ODBNAV,20260130,153700,-8.7385977,42.2295066,297.49,0,,8.04,0
$ODBNAV,20260130,153800,-8.7385985,42.2295073,297.95,0,,310.15,0
$ODBNAV,20260130,153900,-8.7385983,42.2295073,297.79,0,,248.37,0
$ODBNAV,20260130,154000,-8.7385979,42.2295072,297.8,0,,161.21,0
$ODBNAV,20260130,154100,-8.7385992,42.2295073,297.79,0,,189.67,0
$ODBNAV,20260130,154200,-8.7385973,42.2295068,297.75,0,,145.36,0
$ODBNAV,20260130,154300,-8.7385994,42.2295075,297.89,0,,305.34,0
$ODBNAV,20260130,154400,-8.7385972,42.2295066,297.67,0,,126.1,0
$ODBNAV,20260130,154500,-8.7385988,42.2295074,297.86,0,,249.44,0
$ODBNAV,20260130,154600,-8.7385976,42.2295068,297.8,0,,107.75,0
$ODBNAV,20260130,154700,-8.7385984,42.2295074,297.79,0,,312.81,0
$ODBNAV,20260130,154800,-8.7385975,42.2295065,297.72,0,,194.36,0
$ODBNAV,20260130,154900,-8.7385978,42.2295068,298.04,0,,319.21,0
$ODBNAV,20260130,155000,-8.7385977,42.2295076,298.56,0,,293.44,0
$ODBNAV,20260130,155100,-8.7385973,42.2295077,298.5,0,,306.14,0
$ODBNAV,20260130,155200,-8.7385978,42.2295075,298.46,0,,269.39,0
$ODBNAV,20260130,155300,-8.7385977,42.2295074,298.61,0,,116.78,0
$ODBNAV,20260130,155400,-8.7385978,42.2295072,298.55,0,,196.31,0
$ODBNAV,20260130,155500,-8.7385972,42.2295075,298.32,0,,100.77,0
$ODBNAV,20260130,155600,-8.7385979,42.2295074,298.36,0,,183.86,0
$ODBNAV,20260130,155700,-8.7385972,42.2295072,298.26,0,,264.73,0
$ODBNAV,20260130,155800,-8.7385981,42.2295072,297.9,0,,109.13,0
$ODBNAV,20260130,155900,-8.7385978,42.229506,298.04,0,,321.66,0
$ODBNAV,20260130,160000,-8.7385973,42.2295071,298.31,0,,33.1,0
$ODBNAV,20260130,160100,-8.7385981,42.229507,298.2,0.1,,252.75,0.1
$ODBNAV,20260130,160200,-8.7385975,42.2295062,297.7,0,,160.21,0
$ODBNAV,20260130,160300,-8.7385977,42.2295064,297.92,0,,206.31,0
$ODBNAV,20260130,160400,-8.7385962,42.2295075,298.22,0,,2.99,0
$ODBNAV,20260130,160500,-8.738598,42.2295065,298.01,0,,156.94,0
$ODBNAV,20260130,160600,-8.7385962,42.2295047,297.46,0,,232.47,0
$ODBNAV,20260130,160700,-8.7385986,42.2295066,297.82,0,,185.25,0
$ODBNAV,20260130,160800,-8.7385969,42.2295059,297.64,0,,256.5,0
$ODBNAV,20260130,160900,-8.7385982,42.2295066,298.13,0,,64.44,0
$ODBNAV,20260130,161000,-8.7385966,42.2295069,297.96,0,,260.01,0
$ODBNAV,20260130,161100,-8.7385986,42.2295068,298.11,0,,105.55,0
$ODBNAV,20260130,161200,-8.7385981,42.2295065,297.63,0,,309.21,0
$ODBNAV,20260130,161300,-8.7385971,42.2295063,298.22,0,,316.99,0
$ODBNAV,20260130,161400,-8.7385984,42.2295063,298.22,0,,139.61,0
$ODBNAV,20260130,161500,-8.7385969,42.229506,298.19,0,,73.14,0
$ODBNAV,20260130,161600,-8.7385975,42.2295069,298.14,0,,64.35,0
$ODBNAV,20260130,161700,-8.7385965,42.2295058,297.97,0,,187.93,0
$ODBNAV,20260130,161800,-8.7385976,42.2295062,298.07,0,,131.38,0
$ODBNAV,20260130,161900,-8.7385974,42.2295062,298.13,0,,132.01,0
$ODBNAV,20260130,162000,-8.7385979,42.2295063,298.42,0,,356.35,0
$ODBNAV,20260130,162100,-8.7385977,42.2295065,298.3,0,,183.15,0
$ODBNAV,20260130,162200,-8.7385983,42.2295066,298.24,0,,46.12,0
$ODBNAV,20260130,162300,-8.7385974,42.2295067,298.36,0,,117.8,0
$ODBNAV,20260130,162400,-8.7385975,42.2295069,298.44,0,,302.1,0
$ODBNAV,20260130,162500,-8.7385977,42.2295067,298.53,0,,169.4,0
$ODBNAV,20260130,162600,-8.7385973,42.2295067,298.05,0,,331.56,0
$ODBNAV,20260130,162700,-8.7385975,42.2295068,298.24,0,,232.2,0
$ODBNAV,20260130,162800,-8.738598,42.2295066,298.22,0,,11.7,0
$ODBNAV,20260130,162900,-8.7385971,42.2295064,298.07,0,,85.74,0
$ODBNAV,20260130,163000,-8.7385973,42.2295066,298.45,0,,189.65,0
$ODBNAV,20260130,163100,-8.738597,42.2295068,298.09,0,,296.75,0
$ODBNAV,20260130,163200,-8.7385973,42.2295069,298.14,0,,320.91,0
$ODBNAV,20260130,163300,-8.7385978,42.2295069,298.23,0,,342.48,0
$ODBNAV,20260130,163400,-8.7385977,42.2295069,298.21,0,,252.89,0
$ODBNAV,20260130,163500,-8.7385976,42.2295066,298.22,0,,311.74,0
$ODBNAV,20260130,163600,-8.7385971,42.2295067,298.43,0,,62.32,0
$ODBNAV,20260130,163700,-8.7385976,42.2295072,298.25,0,,28.13,0
$ODBNAV,20260130,163800,-8.7385973,42.229507,298.24,0,,262.15,0
$ODBNAV,20260130,163900,-8.7385979,42.2295067,298.09,0,,289.59,0
$ODBNAV,20260130,164000,-8.7385975,42.2295068,298.06,0,,359.39,0
$ODBNAV,20260130,164200,-8.7385979,42.2295066,298.21,0,,7.15,0
$ODBNAV,20260130,164300,-8.7385973,42.229506,298.26,0,,264.82,0
$ODBNAV,20260130,164400,-8.7385979,42.2295066,298.36,0,,229.68,0
$ODBNAV,20260130,164500,-8.7385972,42.2295066,298.25,0,,198.59,0
$ODBNAV,20260130,164600,-8.7385965,42.2295061,298.15,0,,179.15,0
$ODBNAV,20260130,164700,-8.7385961,42.2295042,297.22,0,,220.12,0
$ODBNAV,20260130,164800,-8.7385966,42.229505,297.99,0,,111.89,0
$ODBNAV,20260130,164900,-8.7385965,42.2295057,298.07,0,,327.13,0
$ODBNAV,20260130,165000,-8.7385973,42.229506,298.36,0,,94.46,0
$ODBNAV,20260130,165100,-8.7385972,42.2295063,298.26,0,,304.64,0
$ODBNAV,20260130,165200,-8.7385959,42.2295035,297.56,0,,127.46,0
$ODBNAV,20260130,165300,-8.7385962,42.2295065,297.76,0,,231.98,0
$ODBNAV,20260130,165400,-8.7385965,42.2295054,297.91,0,,73.08,0
$ODBNAV,20260130,165500,-8.7385956,42.2295061,297.94,0,,71.55,0
$ODBNAV,20260130,165600,-8.738595,42.2295062,297.78,0,,95.85,0
$ODBNAV,20260130,165700,-8.7385951,42.2295051,298.18,0.1,,58.41,0.1
$ODBNAV,20260130,165800,-8.7385968,42.2295059,298.46,0.1,,235.11,0.1
$ODBNAV,20260130,165900,-8.7385961,42.2295054,297.5,0.1,,25.27,0.1
$ODBNAV,20260130,170000,-8.738597,42.2295057,298.18,0,,347.58,0
$ODBNAV,20260130,170100,-8.7385948,42.2295053,297.51,0,,206.42,0
$ODBNAV,20260130,170200,-8.7385971,42.2295033,297.61,0,,88.44,0
$ODBNAV,20260130,170300,-8.7385954,42.2295068,298.11,0,,189.54,0
$ODBNAV,20260130,170400,-8.7385962,42.2295061,298.25,0,,187.6,0
$ODBNAV,20260130,170500,-8.7385964,42.2295058,298,0,,135.57,0
$ODBNAV,20260130,170600,-8.7385949,42.2295058,297.69,0,,40.86,0
$ODBNAV,20260130,170700,-8.7385969,42.229506,298.31,0,,162.78,0
$ODBNAV,20260130,170800,-8.7385952,42.2295065,298.22,0,,218.02,0
$ODBNAV,20260130,170900,-8.7385961,42.2295064,298.24,0,,233.08,0
$ODBNAV,20260130,171000,-8.7385952,42.2295053,297.61,0,,229.12,0
$ODBNAV,20260130,171100,-8.7385969,42.229506,298.38,0,,185.13,0
$ODBNAV,20260130,171200,-8.7385957,42.2295057,298.09,0,,109.03,0
$ODBNAV,20260130,171300,-8.7385962,42.2295055,298.12,0,,147.99,0
$ODBNAV,20260130,171400,-8.7385953,42.2295059,298.04,0,,106.92,0
$ODBNAV,20260130,171500,-8.7385955,42.2295056,298.07,0,,73.96,0
$ODBNAV,20260130,171600,-8.7385957,42.2295058,298.24,0,,350.28,0
$ODBNAV,20260130,171700,-8.7385964,42.2295058,298.44,0,,177.39,0
$ODBNAV,20260130,171800,-8.7385949,42.2295061,298.15,0,,71,0
$ODBNAV,20260130,171900,-8.7385968,42.2295058,298.35,0,,125.4,0
$ODBNAV,20260130,172000,-8.7385964,42.2295053,298.22,0,,83.4,0
$ODBNAV,20260130,172100,-8.7385969,42.2295052,298.5,0,,61.43,0
$ODBNAV,20260130,172200,-8.7385937,42.2295046,297.31,0,,117.6,0
$ODBNAV,20260130,172300,-8.738596,42.2295055,298.08,0,,148.73,0
$ODBNAV,20260130,172400,-8.738596,42.2295054,298.26,0,,23.94,0
$ODBNAV,20260130,172500,-8.7385964,42.2295054,298.22,0,,210.08,0
$ODBNAV,20260130,172600,-8.738595,42.2295062,298.34,0,,252.42,0
$ODBNAV,20260130,172700,-8.738596,42.2295063,298.84,0,,271.96,0
$ODBNAV,20260130,172800,-8.7385944,42.2295055,297.77,0,,176.92,0
$ODBNAV,20260130,172900,-8.7385964,42.2295041,297.98,0,,164.81,0
$ODBNAV,20260130,173000,-8.7385967,42.2295041,298.12,0,,247.4,0
$ODBNAV,20260130,173100,-8.7385978,42.2295028,297.33,0.1,,172.3,0.1
$ODBNAV,20260130,173200,-8.738595,42.2295034,296.7,0,,22.35,0
$ODBNAV,20260130,173300,-8.7386016,42.2294974,297.33,0,,42.99,0
$ODBNAV,20260130,173400,-8.7385986,42.2295015,296.97,0.1,,200.77,0.1
$ODBNAV,20260130,173500,-8.7385999,42.2294991,297.32,0.1,,31.53,0.1
$ODBNAV,20260130,173600,-8.7386013,42.2295047,297.63,0,,273.06,0
$ODBNAV,20260130,173700,-8.7385968,42.2295002,296.72,0.1,,272.27,0.1
$ODBNAV,20260130,173800,-8.7386034,42.2294995,296.62,0.1,,304.19,0.1
$ODBNAV,20260130,173900,-8.7386008,42.229498,297.24,0,,117.21,0
$ODBNAV,20260130,174000,-8.738595,42.229504,297.53,0,,337.93,0
$ODBNAV,20260130,174100,-8.7385966,42.2295007,297.54,0,,303.37,0
$ODBNAV,20260130,174200,-8.7385993,42.2295013,296.78,0.1,,258.9,0.1
$ODBNAV,20260130,174300,-8.7385939,42.2295018,297.21,0.1,,71.61,0.1
$ODBNAV,20260130,174400,-8.7386058,42.2295005,296.46,0.1,,256.21,0.1
$ODBNAV,20260130,174500,-8.7385954,42.2295015,297.14,0.1,,9.99,0.1
$ODBNAV,20260130,174600,-8.7385999,42.2295067,297.34,0,,186.24,0
$ODBNAV,20260130,174700,-8.7385978,42.2295019,296.98,0,,2.51,0
$ODBNAV,20260130,174800,-8.7385989,42.2295048,297.6,0,,276.44,0
$ODBNAV,20260130,174900,-8.7385963,42.2295021,297.06,0,,265.67,0
$ODBNAV,20260130,175000,-8.738598,42.2295,297.07,0,,102.24,0
$ODBNAV,20260130,175100,-8.7386012,42.2295012,297,0,,251.55,0
$ODBNAV,20260130,175200,-8.7385946,42.2295044,297.07,0.1,,20.34,0.1
$ODBNAV,20260130,175300,-8.7385975,42.2295026,296.69,0,,183.8,0
$ODBNAV,20260130,175400,-8.7385992,42.2294992,297.34,0.1,,37.73,0.1
$ODBNAV,20260130,175500,-8.7386039,42.2294975,296.84,0,,128.34,0
$ODBNAV,20260130,175600,-8.7385952,42.2295021,296.93,0,,42.43,0
$ODBNAV,20260130,175800,-8.7385966,42.2295013,296.59,0,,234.54,0
$ODBNAV,20260130,175900,-8.7385951,42.2295034,297.55,0.1,,166,0.1
$ODBNAV,20260130,180000,-8.7385957,42.2295061,298.52,0,,8.71,0
$ODBNAV,20260130,180100,-8.7385939,42.2295039,297.54,0.1,,12.43,0.1
$ODBNAV,20260130,180200,-8.7385939,42.2295046,297.6,0,,119.96,0
$ODBNAV,20260130,180300,-8.7385949,42.229506,298.04,0,,88.62,0
$ODBNAV,20260130,180400,-8.7385947,42.2295047,297.96,0,,200.49,0
$ODBNAV,20260130,180500,-8.7386008,42.2295023,297.64,0,,323.65,0
$ODBNAV,20260130,180600,-8.7385944,42.2295055,297.77,0,,174.13,0
$ODBNAV,20260130,180700,-8.7385963,42.2295047,298.12,0,,110.96,0
$ODBNAV,20260130,180800,-8.7385996,42.2295002,296.76,0.1,,263.49,0.1
$ODBNAV,20260130,180900,-8.7386011,42.2295037,296.63,0,,79.76,0
$ODBNAV,20260130,181000,-8.7385971,42.2295001,297.17,0,,238.39,0
$ODBNAV,20260130,181100,-8.7385991,42.2295008,296.8,0.1,,75.3,0.1
$ODBNAV,20260130,181200,-8.7385943,42.2295055,297.96,0,,55.36,0
$ODBNAV,20260130,181300,-8.738594,42.2295052,297.97,0,,293.09,0
$ODBNAV,20260130,181400,-8.7385971,42.2295037,296.98,0,,174.71,0
$ODBNAV,20260130,181500,-8.7385938,42.2295054,297.71,0,,20.03,0
$ODBNAV,20260130,181600,-8.7385946,42.2295034,298.15,0.1,,358.33,0.1
$ODBNAV,20260130,181700,-8.7385957,42.2295036,298.03,0.1,,232,0.1
$ODBNAV,20260130,181800,-8.7385944,42.2295022,297.29,0,,130.13,0
$ODBNAV,20260130,181900,-8.7385975,42.2295049,298.22,0,,315.37,0
$ODBNAV,20260130,182000,-8.7385931,42.2295051,297.78,0,,336.81,0
$ODBNAV,20260130,182100,-8.7385955,42.2295042,297.69,0,,238.17,0
$ODBNAV,20260130,182200,-8.738603,42.2294968,297.15,0.1,,157.33,0.1
$ODBNAV,20260130,182300,-8.7385939,42.229504,297.46,0,,300.43,0
$ODBNAV,20260130,182400,-8.7385943,42.2295022,297.16,0,,15.15,0
$ODBNAV,20260130,182500,-8.7385948,42.2295054,298.24,0,,70.9,0
$ODBNAV,20260130,182600,-8.738594,42.2295043,297.75,0,,312.29,0
$ODBNAV,20260130,182700,-8.7385948,42.2295056,298.36,0,,214.31,0
$ODBNAV,20260130,182800,-8.7385932,42.229504,297.44,0,,71.72,0
$ODBNAV,20260130,182900,-8.7385932,42.2295048,297.6,0,,310.85,0
$ODBNAV,20260130,183000,-8.7385932,42.2295039,297.38,0,,205.97,0
$ODBNAV,20260130,183100,-8.7386021,42.2294989,296.76,0,,65.6,0
$ODBNAV,20260130,183200,-8.7385949,42.2295042,297.89,0,,349.84,0
$ODBNAV,20260130,183300,-8.7385942,42.2295036,297.52,0,,13.17,0
$ODBNAV,20260130,183400,-8.7385967,42.2294998,296.76,0,,291.93,0
$ODBNAV,20260130,183500,-8.7385957,42.2295029,298.02,0.1,,197.79,0.1
$ODBNAV,20260130,183600,-8.7385973,42.2295039,297.39,0,,10.29,0
$ODBNAV,20260130,183700,-8.7385998,42.2294998,296.53,0.1,,272.99,0.1
$ODBNAV,20260130,183800,-8.7385938,42.2295058,298.22,0.1,,225.81,0.1
$ODBNAV,20260130,183900,-8.7386009,42.2295003,296.99,0.1,,91.21,0.1
$ODBNAV,20260130,184000,-8.7385969,42.2295009,297.47,0.1,,183.64,0.1
$ODBNAV,20260130,184100,-8.7385988,42.2294998,297.09,0,,16.65,0
$ODBNAV,20260130,184200,-8.738596,42.2295029,297.97,0,,256.82,0
$ODBNAV,20260130,184300,-8.7385968,42.2295016,297.15,0,,239.38,0
$ODBNAV,20260130,184400,-8.7385974,42.2295017,297.36,0,,56.08,0
$ODBNAV,20260130,184500,-8.738594,42.2295016,297,0,,62.55,0
$ODBNAV,20260130,184600,-8.7385953,42.2295046,298.13,0,,225.31,0
$ODBNAV,20260130,184700,-8.7385926,42.2295051,297.89,0,,242.06,0
$ODBNAV,20260130,184800,-8.7385943,42.2295048,298.2,0,,318.42,0
$ODBNAV,20260130,184900,-8.738593,42.2295036,297.42,0,,21.16,0
$ODBNAV,20260130,185000,-8.7385959,42.229504,298.02,0,,100.4,0
$ODBNAV,20260130,185100,-8.7385926,42.229505,297.8,0,,109.68,0
$ODBNAV,20260130,185200,-8.7385953,42.2295021,297.13,0,,267.51,0
$ODBNAV,20260130,185300,-8.7385947,42.2295019,297.62,0,,171.98,0
$ODBNAV,20260130,185400,-8.7385958,42.2295041,298.18,0,,69.99,0
$ODBNAV,20260130,185500,-8.7385942,42.2295046,298.3,0,,48.25,0
$ODBNAV,20260130,185600,-8.7385933,42.2295041,297.59,0,,23.66,0
$ODBNAV,20260130,185700,-8.7385923,42.2295046,297.74,0,,155.3,0
$ODBNAV,20260130,185800,-8.7385935,42.2295035,297.44,0,,209,0
$ODBNAV,20260130,185900,-8.7385946,42.2295044,298.1,0,,175.56,0
$ODBNAV,20260130,190000,-8.7385954,42.2295053,298.39,0,,214.95,0
$ODBNAV,20260130,190100,-8.7385931,42.2295046,297.87,0,,253.12,0
$ODBNAV,20260130,190200,-8.7385943,42.2295051,298.33,0,,264.06,0
$ODBNAV,20260130,190300,-8.738593,42.2295028,297.31,0,,41.52,0
$ODBNAV,20260130,190400,-8.7385938,42.2295049,297.81,0,,151.12,0
$ODBNAV,20260130,190500,-8.7385949,42.229504,298.32,0,,279.53,0
$ODBNAV,20260130,190600,-8.7385948,42.2295043,298.28,0,,189.16,0
$ODBNAV,20260130,190700,-8.738595,42.2295037,297.9,0,,224.11,0
$ODBNAV,20260130,190800,-8.738599,42.2294979,297.18,0,,188.44,0
$ODBNAV,20260130,190900,-8.7386,42.2294994,296.57,0,,318.97,0
$ODBNAV,20260130,191000,-8.7385928,42.2295021,297.17,0.1,,354.46,0.1
$ODBNAV,20260130,191100,-8.738606,42.229499,296.64,0,,35.56,0
$ODBNAV,20260130,191200,-8.7385949,42.2295036,298.33,0,,82.56,0
$ODBNAV,20260130,191300,-8.7385952,42.2295048,298.38,0,,220.28,0
$ODBNAV,20260130,191400,-8.7385939,42.2295036,297.51,0,,249.15,0
$ODBNAV,20260130,191500,-8.738601,42.2294998,296.21,0.1,,47.86,0.1
$ODBNAV,20260130,191600,-8.7385958,42.2295041,298.25,0,,48.56,0
$ODBNAV,20260130,191700,-8.7385972,42.2295001,296.41,0,,228.08,0
$ODBNAV,20260130,191800,-8.7385986,42.2295008,296.21,0,,306.41,0
$ODBNAV,20260130,191900,-8.7385943,42.2295035,297.74,0.1,,178.47,0.1
$ODBNAV,20260130,192000,-8.7385955,42.2295058,298.29,0,,27.94,0
$ODBNAV,20260130,192100,-8.7385961,42.2295015,298.02,0,,1.03,0
$ODBNAV,20260130,192200,-8.7385941,42.2295036,297.58,0,,10.9,0
$ODBNAV,20260130,192300,-8.738592,42.229504,297.54,0,,219.79,0
$ODBNAV,20260130,192400,-8.7385928,42.2295039,297.55,0,,137.02,0
$ODBNAV,20260130,192500,-8.7385939,42.2295051,297.97,0,,138.39,0
$ODBNAV,20260130,192600,-8.7385939,42.2295042,298.24,0,,224.04,0
$ODBNAV,20260130,192700,-8.7385941,42.2295042,298.2,0,,118.21,0
$ODBNAV,20260130,192800,-8.7385934,42.2295038,297.94,0,,270.87,0
$ODBNAV,20260130,192900,-8.7385941,42.229504,298.3,0,,174.12,0
$ODBNAV,20260130,193000,-8.7385945,42.2295031,298.26,0,,128.71,0
$ODBNAV,20260130,193100,-8.7385931,42.2295036,297.7,0,,37.66,0
$ODBNAV,20260130,193200,-8.7385937,42.2295032,297.7,0,,194.16,0
$ODBNAV,20260130,193300,-8.7385943,42.2295038,297.98,0,,15.84,0
$ODBNAV,20260130,193400,-8.7385979,42.2294971,297.28,0.1,,89.16,0.1
$ODBNAV,20260130,193500,-8.7385952,42.2295017,297.98,0,,140.36,0
$ODBNAV,20260130,193600,-8.738595,42.2295035,298.37,0,,225.27,0
$ODBNAV,20260130,193700,-8.738595,42.2295044,298.68,0,,138.38,0
$ODBNAV,20260130,193800,-8.7385945,42.2295045,298.61,0,,45.96,0
$ODBNAV,20260130,193900,-8.7385938,42.2295043,298.14,0,,251.76,0
$ODBNAV,20260130,194000,-8.7385938,42.2295045,298.4,0,,284.03,0
$ODBNAV,20260130,194100,-8.7385944,42.2295044,298.43,0,,241.72,0
$ODBNAV,20260130,194200,-8.7385933,42.2295045,298.27,0,,323.47,0
$ODBNAV,20260130,194300,-8.7385939,42.2295044,298.04,0,,245.37,0
$ODBNAV,20260130,194400,-8.738594,42.2295044,298.08,0,,351.43,0
$ODBNAV,20260130,194500,-8.7385932,42.2295042,298.13,0,,140.92,0
$ODBNAV,20260130,194600,-8.7385942,42.2295043,298.29,0,,314.58,0
$ODBNAV,20260130,194700,-8.7385949,42.2295041,298.15,0,,225.3,0
$ODBNAV,20260130,194800,-8.7385938,42.2295041,298.07,0,,353.57,0
$ODBNAV,20260130,194900,-8.7385932,42.2295042,298,0,,337.77,0
$ODBNAV,20260130,195000,-8.7385938,42.2295045,297.75,0,,127.98,0
$ODBNAV,20260130,195100,-8.7385939,42.2295043,298.12,0,,341.45,0
$ODBNAV,20260130,195200,-8.7385923,42.2295045,297.68,0,,338.02,0
$ODBNAV,20260130,195300,-8.7385943,42.2295049,298.26,0,,186.28,0
$ODBNAV,20260130,195400,-8.7385947,42.2295047,298.45,0,,180.36,0
$ODBNAV,20260130,195500,-8.7385931,42.2295045,297.83,0,,292.89,0
$ODBNAV,20260130,195600,-8.7385939,42.2295045,298.23,0,,74.57,0
$ODBNAV,20260130,195700,-8.7385934,42.2295047,297.96,0,,271.57,0
$ODBNAV,20260130,195800,-8.7385944,42.2295048,298.1,0,,111.13,0
$ODBNAV,20260130,195900,-8.7385937,42.2295046,298.06,0,,253.9,0
$ODBNAV,20260130,200000,-8.7385946,42.229504,298.09,0,,124.32,0
$ODBNAV,20260130,200100,-8.7385935,42.2295036,297.75,0,,114.21,0
$ODBNAV,20260130,200200,-8.7385981,42.2294991,297.06,0,,62.92,0
$ODBNAV,20260130,200300,-8.7385931,42.2295008,296.96,0,,22.23,0
$ODBNAV,20260130,200400,-8.7385939,42.2295041,297.83,0,,181.81,0
$ODBNAV,20260130,200500,-8.7385936,42.2295048,298.08,0,,273.79,0
$ODBNAV,20260130,200600,-8.7385945,42.2295052,298.02,0,,221.95,0
$ODBNAV,20260130,200700,-8.7385935,42.2295048,298.25,0,,328.18,0
$ODBNAV,20260130,200800,-8.738594,42.2295046,298.18,0,,166.93,0
$ODBNAV,20260130,200900,-8.7385938,42.2295043,298.38,0,,74.03,0
$ODBNAV,20260130,201000,-8.7385952,42.2295048,298.76,0,,157.18,0
$ODBNAV,20260130,201100,-8.7385924,42.2295048,297.97,0,,277.29,0
$ODBNAV,20260130,201200,-8.7385933,42.2295042,297.62,0,,36,0
$ODBNAV,20260130,201300,-8.7385931,42.2295046,297.79,0,,256.34,0
$ODBNAV,20260130,201400,-8.7385932,42.2295024,297.08,0,,161.14,0
$ODBNAV,20260130,201500,-8.7385934,42.229504,297.57,0,,106.69,0
$ODBNAV,20260130,201600,-8.7385954,42.2295052,298.57,0,,329.57,0
$ODBNAV,20260130,201700,-8.7385931,42.2295048,297.79,0,,9.7,0
$ODBNAV,20260130,201800,-8.7385952,42.2295051,298.25,0,,253.79,0
$ODBNAV,20260130,201900,-8.7385932,42.2295051,298.13,0,,59.52,0
$ODBNAV,20260130,202000,-8.7385954,42.2295045,298.35,0,,182.86,0
$ODBNAV,20260130,202100,-8.7386018,42.2294945,297.29,0.1,,327.95,0.1
$ODBNAV,20260130,202200,-8.7386016,42.2294959,297.1,0.1,,351.28,0.1
$ODBNAV,20260130,202300,-8.7386023,42.2294964,297.06,0.1,,153.07,0.1
$ODBNAV,20260130,202400,-8.738598,42.2294989,296.99,0,,98.17,0
$ODBNAV,20260130,202500,-8.7386015,42.2294952,297.36,0.1,,115.09,0.1
$ODBNAV,20260130,202600,-8.738593,42.2295056,297.76,0.1,,357.49,0.1
$ODBNAV,20260130,202700,-8.7386029,42.229501,297.37,0.1,,30.27,0.1
$ODBNAV,20260130,202800,-8.7385964,42.229504,298.27,0,,17.32,0
$ODBNAV,20260130,202900,-8.7385949,42.2295039,297.85,0,,51.65,0
$ODBNAV,20260130,203000,-8.7385943,42.2295028,297.09,0,,296.11,0
$ODBNAV,20260130,203100,-8.7385945,42.2295045,297.8,0,,331.4,0
$ODBNAV,20260130,203200,-8.7385944,42.229505,297.73,0,,230.42,0
$ODBNAV,20260130,203300,-8.7385946,42.2295052,297.72,0,,93.49,0
$ODBNAV,20260130,203400,-8.7385946,42.2295051,297.83,0,,281.56,0
$ODBNAV,20260130,203500,-8.7385948,42.229505,297.87,0,,65.58,0
$ODBNAV,20260130,203600,-8.7385943,42.2295051,297.92,0,,343.53,0
$ODBNAV,20260130,203700,-8.7385952,42.2295051,297.85,0,,290.29,0
$ODBNAV,20260130,203800,-8.7385951,42.2295051,297.86,0,,340,0
$ODBNAV,20260130,203900,-8.7385952,42.2295051,297.94,0,,93.27,0
$ODBNAV,20260130,204000,-8.7385956,42.2295052,298.21,0,,292.57,0
$ODBNAV,20260130,204100,-8.738596,42.2295052,298.37,0,,266.08,0
$ODBNAV,20260130,204200,-8.7385943,42.2295036,297.44,0,,328.43,0
$ODBNAV,20260130,204300,-8.7385966,42.229506,297.89,0,,170.69,0
$ODBNAV,20260130,204400,-8.7385947,42.2295049,297.89,0,,23.98,0
$ODBNAV,20260130,204500,-8.7385966,42.2295055,298.03,0,,296.44,0
$ODBNAV,20260130,204600,-8.7385949,42.2295051,297.65,0,,329.69,0
$ODBNAV,20260130,204700,-8.7385959,42.2295053,298.12,0,,67.82,0
$ODBNAV,20260130,204800,-8.738596,42.2295052,297.97,0,,219.33,0
$ODBNAV,20260130,204900,-8.7385946,42.2295051,297.67,0,,121.31,0
$ODBNAV,20260130,205000,-8.7385959,42.229505,298.02,0,,177.7,0
$ODBNAV,20260130,205100,-8.7385956,42.229505,297.88,0,,253.44,0
$ODBNAV,20260130,205200,-8.7385957,42.2295054,297.97,0,,170.46,0
$ODBNAV,20260130,205300,-8.7385958,42.2295056,297.8,0,,107,0
$ODBNAV,20260130,205400,-8.7385938,42.2295053,297.6,0,,149.72,0
$ODBNAV,20260130,205500,-8.738597,42.2295061,298.15,0,,239.99,0
$ODBNAV,20260130,205600,-8.7385948,42.2295054,297.75,0,,308.48,0
$ODBNAV,20260130,205700,-8.7385958,42.2295059,297.86,0,,124.3,0
$ODBNAV,20260130,205800,-8.7385955,42.2295054,298.05,0,,291.64,0
$ODBNAV,20260130,205900,-8.7385951,42.2295057,297.92,0,,82.05,0
$ODBNAV,20260130,210000,-8.7385956,42.2295054,298.21,0,,140.53,0
$ODBNAV,20260130,210100,-8.7385948,42.2295055,297.74,0,,318.84,0
$ODBNAV,20260130,210200,-8.7385949,42.2295057,297.82,0,,60.46,0
$ODBNAV,20260130,210300,-8.7385962,42.2295055,298.27,0,,287.35,0
$ODBNAV,20260130,210400,-8.738596,42.2295058,297.88,0,,114.09,0
$ODBNAV,20260130,210500,-8.7385961,42.2295058,298.1,0,,337.06,0
$ODBNAV,20260130,210600,-8.7385957,42.2295057,297.97,0,,126.71,0
$ODBNAV,20260130,210700,-8.7385968,42.2295056,298.26,0,,221.97,0
$ODBNAV,20260130,210800,-8.7385958,42.2295056,298.2,0,,312.11,0
$ODBNAV,20260130,210900,-8.7385964,42.2295056,298.06,0,,259.96,0
$ODBNAV,20260130,211000,-8.7385954,42.2295058,297.93,0,,141.8,0
$ODBNAV,20260130,211100,-8.7385951,42.2295059,297.94,0,,314.13,0
$ODBNAV,20260130,211200,-8.7385958,42.2295058,298.05,0,,39.96,0
$ODBNAV,20260130,211300,-8.7385955,42.2295058,297.87,0,,93.53,0
$ODBNAV,20260130,211400,-8.7385965,42.2295056,298.13,0,,142.14,0
$ODBNAV,20260130,211500,-8.7385956,42.2295054,297.88,0,,138.32,0
$ODBNAV,20260130,211600,-8.7385972,42.2295059,298.1,0,,243.12,0
$ODBNAV,20260130,211700,-8.7385952,42.2295055,297.77,0,,111.93,0
$ODBNAV,20260130,211800,-8.7385966,42.2295059,298.1,0,,29.88,0
$ODBNAV,20260130,211900,-8.738595,42.2295052,297.73,0,,112.27,0
$ODBNAV,20260130,212000,-8.7385965,42.2295059,297.99,0,,124.01,0
$ODBNAV,20260130,212100,-8.7385947,42.2295055,297.61,0,,226.56,0
$ODBNAV,20260130,212200,-8.7385966,42.2295056,297.94,0,,193.94,0
$ODBNAV,20260130,212300,-8.7385952,42.2295054,297.7,0,,69.05,0
$ODBNAV,20260130,212400,-8.7385966,42.2295057,298.04,0,,105.39,0
$ODBNAV,20260130,212500,-8.7385961,42.2295053,297.9,0,,184.27,0
$ODBNAV,20260130,212600,-8.7385968,42.2295054,298.12,0,,239.92,0
$ODBNAV,20260130,212700,-8.7385969,42.2295057,297.75,0,,306.22,0
$ODBNAV,20260130,212800,-8.7385958,42.2295053,297.66,0,,350.32,0
$ODBNAV,20260130,212900,-8.7385969,42.2295059,298.1,0,,123.7,0
$ODBNAV,20260130,213000,-8.7385969,42.2295054,298.12,0,,262.84,0
$ODBNAV,20260130,213100,-8.7385964,42.2295059,298.09,0,,298.57,0
$ODBNAV,20260130,213200,-8.7385967,42.2295061,298.01,0,,78.85,0
$ODBNAV,20260130,213300,-8.7385949,42.2295059,297.64,0,,353.15,0
$ODBNAV,20260130,213400,-8.7385964,42.229506,298.2,0,,249.46,0
$ODBNAV,20260130,213500,-8.7385967,42.2295062,298.31,0,,129.33,0
$ODBNAV,20260130,213600,-8.7385968,42.2295059,298.14,0,,88.28,0
$ODBNAV,20260130,213700,-8.738597,42.2295063,298.41,0,,338.26,0
$ODBNAV,20260130,213800,-8.7385969,42.2295063,298.73,0.1,,218.73,0.1
$ODBNAV,20260130,213900,-8.7386005,42.2295001,297.38,0,,35.73,0
$ODBNAV,20260130,214000,-8.7386036,42.2294985,297.41,0,,157.35,0
$ODBNAV,20260130,214100,-8.7385967,42.2295016,297.1,0,,29.15,0
$ODBNAV,20260130,214200,-8.7386024,42.2294966,297.25,0,,10.65,0
$ODBNAV,20260130,214300,-8.7385986,42.2294998,297.03,0,,286.07,0
$ODBNAV,20260130,214400,-8.7386002,42.2295016,296.41,0,,241.95,0
$ODBNAV,20260130,214500,-8.7385976,42.2294999,297.1,0,,61.81,0
$ODBNAV,20260130,214600,-8.7386052,42.2295008,296.81,0,,121.26,0
$ODBNAV,20260130,214700,-8.7385951,42.2295051,297.48,0,,201.27,0
$ODBNAV,20260130,214800,-8.7386029,42.2295035,296.85,0,,71,0
$ODBNAV,20260130,214900,-8.7385996,42.2294989,297.03,0,,356.49,0
$ODBNAV,20260130,215000,-8.7386055,42.229503,296.66,0,,277.53,0
$ODBNAV,20260130,215100,-8.7385954,42.2295028,296.93,0,,189.83,0
$ODBNAV,20260130,215200,-8.7386002,42.2294995,297.22,0,,39.51,0
$ODBNAV,20260130,215300,-8.7385977,42.2295016,296.71,0,,192.24,0
$ODBNAV,20260130,215400,-8.7386011,42.2294992,297.05,0,,69.27,0
$ODBNAV,20260130,215500,-8.7385961,42.2295064,297.93,0,,300.22,0
$ODBNAV,20260130,215600,-8.7386009,42.2295002,297.21,0,,218.17,0
$ODBNAV,20260130,215700,-8.7385997,42.2295005,296.78,0,,29.11,0
$ODBNAV,20260130,215800,-8.7385997,42.2295007,296.63,0.1,,247.99,0.1
$ODBNAV,20260130,215900,-8.7385961,42.2295064,297.93,0,,260.39,0
$ODBNAV,20260130,220000,-8.7385974,42.2295042,297.29,0,,233.74,0
$ODBNAV,20260130,220100,-8.7385969,42.2295056,298.24,0,,242.67,0
$ODBNAV,20260130,220200,-8.7386052,42.229501,296.94,0,,311.55,0
$ODBNAV,20260130,220300,-8.7385977,42.2295045,297.99,0,,153.07,0
$ODBNAV,20260130,220400,-8.7385986,42.2295072,297.74,0,,150.11,0
$ODBNAV,20260130,220500,-8.7385972,42.2295057,297.63,0,,17.44,0
$ODBNAV,20260130,220600,-8.7385974,42.229506,298.08,0,,188.43,0
$ODBNAV,20260130,220700,-8.7385958,42.2295059,297.74,0,,233.94,0
$ODBNAV,20260130,220800,-8.7386008,42.2295013,297.02,0,,233.9,0
$ODBNAV,20260130,220900,-8.7385974,42.2295049,297.63,0,,342.98,0
$ODBNAV,20260130,221000,-8.7385968,42.2295058,297.81,0,,151.33,0
$ODBNAV,20260130,221100,-8.7386008,42.2295011,297.05,0,,258.69,0
$ODBNAV,20260130,221200,-8.7385988,42.2295031,297.55,0,,197.36,0
$ODBNAV,20260130,221300,-8.7385958,42.2295066,297.82,0,,250.44,0
$ODBNAV,20260130,221400,-8.7385995,42.2295051,297.6,0,,225.16,0
$ODBNAV,20260130,221500,-8.7385979,42.2295031,296.84,0,,77.36,0
$ODBNAV,20260130,221600,-8.7385986,42.2295054,297.21,0,,85.02,0
$ODBNAV,20260130,221700,-8.7385974,42.2295057,297.77,0,,343.45,0
$ODBNAV,20260130,221800,-8.7385971,42.2295064,297.73,0,,36.62,0
$ODBNAV,20260130,221900,-8.7385965,42.2295057,297.66,0,,50.48,0
$ODBNAV,20260130,222000,-8.738597,42.2295059,297.58,0,,186.91,0
$ODBNAV,20260130,222100,-8.7385969,42.2295062,297.63,0,,139.12,0
$ODBNAV,20260130,222200,-8.7385961,42.2295059,297.59,0.1,,296.61,0.1
$ODBNAV,20260130,222300,-8.7385978,42.2295066,298.24,0,,187.97,0
$ODBNAV,20260130,222400,-8.738598,42.2295072,298.25,0,,244.96,0
$ODBNAV,20260130,222500,-8.7385983,42.2295047,297.7,0,,113.76,0
$ODBNAV,20260130,222600,-8.7385983,42.2295061,297.85,0,,170.02,0
$ODBNAV,20260130,222700,-8.7386016,42.2294998,297.3,0,,85.87,0
$ODBNAV,20260130,222800,-8.7385985,42.2295053,297.38,0,,218.79,0
$ODBNAV,20260130,222900,-8.7385953,42.2295059,297.37,0,,272.85,0
$ODBNAV,20260130,223000,-8.7386007,42.2295049,297.53,0,,140.68,0
$ODBNAV,20260130,223100,-8.7386001,42.229501,297.08,0,,166.7,0
$ODBNAV,20260130,223200,-8.7385988,42.2295059,297.52,0,,139.79,0
$ODBNAV,20260130,223300,-8.7385962,42.2295041,296.9,0,,315.93,0
$ODBNAV,20260130,223400,-8.7385986,42.229505,297.24,0,,207.38,0
$ODBNAV,20260130,223500,-8.7385984,42.2295039,297.08,0.1,,21.14,0.1
$ODBNAV,20260130,223700,-8.7385993,42.2295042,297.21,0,,295.5,0
$ODBNAV,20260130,223800,-8.7385988,42.2295036,296.9,0,,91.17,0
$ODBNAV,20260130,223900,-8.7385977,42.2295063,297.53,0,,55.56,0
$ODBNAV,20260130,224000,-8.7385986,42.2295068,297.85,0,,219.89,0
$ODBNAV,20260130,224100,-8.7385981,42.2295062,297.47,0,,247.93,0
$ODBNAV,20260130,224200,-8.7385993,42.2295031,296.77,0.1,,33.26,0.1
$ODBNAV,20260130,224300,-8.7385991,42.2295023,296.96,0,,298.42,0
$ODBNAV,20260130,224400,-8.7386001,42.229507,297.67,0,,48.37,0
$ODBNAV,20260130,224500,-8.7385984,42.2295057,297.42,0,,39.09,0
$ODBNAV,20260130,224600,-8.7385978,42.229506,297.39,0,,308.66,0
$ODBNAV,20260130,224700,-8.7385982,42.2295067,297.83,0,,241.44,0
$ODBNAV,20260130,224800,-8.7385982,42.2295064,297.73,0,,93.06,0
$ODBNAV,20260130,224900,-8.7385984,42.2295056,297.45,0,,52.43,0
$ODBNAV,20260130,225000,-8.7385981,42.2295046,297.17,0,,280.44,0
$ODBNAV,20260130,225100,-8.7385993,42.2295061,297.5,0,,164.15,0
$ODBNAV,20260130,225200,-8.7385985,42.229507,297.79,0,,323.65,0
$ODBNAV,20260130,225300,-8.7385989,42.2295071,297.82,0,,13.9,0
$ODBNAV,20260130,225400,-8.7385985,42.2295069,297.75,0,,238.29,0
$ODBNAV,20260130,225500,-8.7385987,42.229507,298.03,0,,335.93,0
$ODBNAV,20260130,225600,-8.7385987,42.229507,297.93,0,,161.8,0
$ODBNAV,20260130,225700,-8.7385985,42.2295072,297.86,0,,328.92,0
$ODBNAV,20260130,225800,-8.7385984,42.2295068,298.08,0,,103.84,0
$ODBNAV,20260130,225900,-8.7385982,42.2295059,297.68,0,,60.17,0
$ODBNAV,20260130,230000,-8.7385999,42.229507,297.81,0,,322.33,0
$ODBNAV,20260130,230100,-8.7385981,42.2295066,297.93,0,,247.3,0
$ODBNAV,20260130,230200,-8.7385999,42.2295075,297.86,0,,121.74,0
$ODBNAV,20260130,230300,-8.738598,42.2295067,297.69,0,,53.4,0
$ODBNAV,20260130,230400,-8.7385996,42.2295066,297.57,0,,220,0
$ODBNAV,20260130,230500,-8.7385984,42.2295069,297.88,0,,313.24,0
$ODBNAV,20260130,230600,-8.7385989,42.2295069,297.72,0,,154.83,0
$ODBNAV,20260130,230700,-8.7385987,42.2295071,297.88,0,,42.29,0
$ODBNAV,20260130,230800,-8.7385991,42.2295071,297.84,0,,148.22,0
$ODBNAV,20260130,230900,-8.7385985,42.2295074,297.96,0,,327.45,0
$ODBNAV,20260130,231000,-8.7385987,42.229507,297.73,0,,274.83,0
$ODBNAV,20260130,231100,-8.7385992,42.2295073,297.93,0,,174.43,0
$ODBNAV,20260130,231200,-8.7385989,42.2295074,298.04,0,,104.11,0
$ODBNAV,20260130,231300,-8.7385992,42.2295068,297.78,0,,10.65,0
$ODBNAV,20260130,231400,-8.7385985,42.2295075,297.95,0,,291.65,0
$ODBNAV,20260130,231500,-8.738599,42.229507,297.83,0,,274.09,0
$ODBNAV,20260130,231600,-8.7385986,42.2295071,297.78,0,,183.47,0
$ODBNAV,20260130,231700,-8.7385994,42.2295071,297.96,0,,261.07,0
$ODBNAV,20260130,231800,-8.7385989,42.2295071,298.04,0,,101.31,0
$ODBNAV,20260130,231900,-8.7385999,42.2295075,298.04,0,,109.28,0
$ODBNAV,20260130,232000,-8.7385999,42.2295071,297.72,0,,288.95,0
$ODBNAV,20260130,232100,-8.7385996,42.2295074,297.82,0,,303.55,0
$ODBNAV,20260130,232200,-8.7385997,42.2295074,297.78,0,,140.51,0
$ODBNAV,20260130,232300,-8.7385995,42.2295077,297.81,0,,66.29,0
$ODBNAV,20260130,232400,-8.7386001,42.2295079,297.91,0,,260.44,0
$ODBNAV,20260130,232500,-8.7385993,42.2295077,297.85,0,,101.81,0
$ODBNAV,20260130,232600,-8.7386006,42.2295074,297.8,0,,6.74,0
$ODBNAV,20260130,232700,-8.7385998,42.2295071,297.87,0,,359.97,0
$ODBNAV,20260130,232800,-8.7386001,42.2295079,297.8,0,,143.91,0
$ODBNAV,20260130,232900,-8.7385995,42.2295076,297.82,0,,291.7,0
$ODBNAV,20260130,233000,-8.7386007,42.2295075,297.68,0,,138.47,0
$ODBNAV,20260130,233100,-8.7385996,42.2295065,297.57,0,,280.26,0
$ODBNAV,20260130,233200,-8.7386003,42.229508,297.88,0,,96.29,0
$ODBNAV,20260130,233300,-8.7386001,42.2295064,297.36,0,,167.15,0
$ODBNAV,20260130,233400,-8.7386005,42.2295068,297.35,0,,178.7,0
$ODBNAV,20260130,233500,-8.7385999,42.2295066,297.46,0,,237.52,0
$ODBNAV,20260130,233600,-8.7385999,42.2295077,297.82,0,,60.54,0
$ODBNAV,20260130,233700,-8.7385998,42.2295075,297.8,0,,288.46,0
$ODBNAV,20260130,233800,-8.7385999,42.2295075,297.82,0,,19.67,0
$ODBNAV,20260130,233900,-8.7385996,42.2295075,297.63,0,,248.11,0
$ODBNAV,20260130,234000,-8.7385996,42.2295078,297.82,0,,319.49,0
$ODBNAV,20260130,234100,-8.7386007,42.2295074,297.66,0,,227.31,0
$ODBNAV,20260130,234200,-8.7386,42.2295077,297.88,0,,133.37,0
$ODBNAV,20260130,234300,-8.7386012,42.229508,297.73,0,,45.21,0
$ODBNAV,20260130,234400,-8.7385999,42.2295075,297.75,0,,55.55,0
$ODBNAV,20260130,234500,-8.7386006,42.2295075,297.63,0,,316.67,0
$ODBNAV,20260130,234600,-8.7386003,42.2295072,297.57,0,,17.58,0
$ODBNAV,20260130,234700,-8.7386001,42.2295082,297.88,0,,147.01,0
$ODBNAV,20260130,234800,-8.738601,42.2295077,297.61,0,,224.68,0
$ODBNAV,20260130,234900,-8.7385999,42.2295075,297.68,0,,123.91,0
$ODBNAV,20260130,235000,-8.7386008,42.2295083,297.83,0,,282.63,0
$ODBNAV,20260130,235100,-8.7385999,42.2295079,297.77,0,,180.11,0
$ODBNAV,20260130,235200,-8.7386023,42.2295077,297.55,0,,250.33,0
$ODBNAV,20260130,235300,-8.7386003,42.2295082,297.93,0,,131.42,0
$ODBNAV,20260130,235400,-8.7386004,42.2295077,297.66,0,,171.02,0
$ODBNAV,20260130,235500,-8.7386016,42.2295073,297.7,0,,318.93,0
$ODBNAV,20260130,235600,-8.7386002,42.2295079,297.84,0,,266.63,0
$ODBNAV,20260130,235700,-8.7386008,42.2295084,297.82,0,,291.5,0
$ODBNAV,20260130,235800,-8.7386002,42.2295078,297.71,0,,73.86,0
$ODBNAV,20260130,235900,-8.7386009,42.2295084,297.81,0,,124.26,0
$ODBNAV,20260131,000000,-8.7385999,42.2295077,297.72,0,,249.89,0
$ODBNAV,20260131,000100,-8.738601,42.2295081,297.72,0,,141.08,0
$ODBNAV,20260131,000200,-8.7386008,42.2295078,297.65,0,,13.7,0
$ODBNAV,20260131,000300,-8.7386,42.2295078,297.7,0,,278.32,0
$ODBNAV,20260131,000400,-8.7386017,42.2295077,297.53,0,,291.02,0
$ODBNAV,20260131,000500,-8.7386007,42.2295081,297.74,0,,140.77,0
$ODBNAV,20260131,000600,-8.7386008,42.229508,297.76,0,,64.51,0
$ODBNAV,20260131,000700,-8.7386007,42.2295083,297.78,0,,303.68,0
$ODBNAV,20260131,000800,-8.7386006,42.229507,297.42,0,,174.14,0
$ODBNAV,20260131,000900,-8.7386009,42.2295083,297.87,0,,156.9,0
$ODBNAV,20260131,001000,-8.7386008,42.2295087,298.02,0,,336.2,0
$ODBNAV,20260131,001100,-8.7386008,42.2295082,297.76,0,,281.35,0
$ODBNAV,20260131,001200,-8.7386008,42.2295084,297.85,0,,320.56,0
$ODBNAV,20260131,001300,-8.7386008,42.2295077,297.67,0,,138.11,0
$ODBNAV,20260131,001400,-8.7386015,42.2295082,297.74,0,,213.87,0
$ODBNAV,20260131,001500,-8.7386004,42.2295084,297.92,0,,20.41,0
$ODBNAV,20260131,001600,-8.738601,42.2295084,297.83,0,,306.52,0
$ODBNAV,20260131,001700,-8.738601,42.229507,297.54,0,,199.11,0
$ODBNAV,20260131,001800,-8.7386014,42.2295086,297.85,0,,120.99,0
$ODBNAV,20260131,001900,-8.7386013,42.2295077,297.68,0,,191.95,0
$ODBNAV,20260131,002000,-8.7386012,42.2295083,297.87,0,,184.7,0
$ODBNAV,20260131,002100,-8.7386018,42.2295083,297.81,0,,356.71,0
$ODBNAV,20260131,002200,-8.738601,42.2295068,297.43,0,,105.08,0
$ODBNAV,20260131,002300,-8.7386013,42.2295079,297.76,0,,292.46,0
$ODBNAV,20260131,002400,-8.7386016,42.2295083,297.75,0,,197.69,0
$ODBNAV,20260131,002500,-8.7386015,42.2295074,297.71,0,,135.27,0
$ODBNAV,20260131,002600,-8.7386006,42.2295082,297.86,0,,298.23,0
$ODBNAV,20260131,002700,-8.7386014,42.2295084,297.73,0,,303.17,0
$ODBNAV,20260131,002800,-8.7386011,42.2295073,297.48,0,,225.22,0
$ODBNAV,20260131,002900,-8.738602,42.2295078,297.59,0,,97.1,0
$ODBNAV,20260131,003000,-8.7386017,42.2295064,297.45,0,,86.31,0
$ODBNAV,20260131,003100,-8.7386016,42.2295082,297.68,0,,305.39,0
$ODBNAV,20260131,003200,-8.7386018,42.2295074,297.47,0,,225.6,0
$ODBNAV,20260131,003300,-8.7386014,42.229508,297.67,0,,116.19,0
$ODBNAV,20260131,003400,-8.7386017,42.2295077,297.55,0,,135,0
$ODBNAV,20260131,003500,-8.7386012,42.2295078,297.58,0,,172.74,0
$ODBNAV,20260131,003600,-8.7386021,42.2295076,297.53,0,,169.06,0
$ODBNAV,20260131,003700,-8.7386012,42.2295069,297.45,0,,96.02,0
$ODBNAV,20260131,003800,-8.7386017,42.229508,297.6,0,,67.58,0
$ODBNAV,20260131,003900,-8.7386015,42.2295081,297.69,0,,297.11,0
$ODBNAV,20260131,004000,-8.7386018,42.2295082,297.65,0,,109.9,0
$ODBNAV,20260131,004100,-8.7386021,42.2295071,297.39,0,,265.28,0
$ODBNAV,20260131,004200,-8.738601,42.2295081,297.68,0,,310.7,0
$ODBNAV,20260131,004300,-8.7386018,42.2295082,297.69,0,,184.67,0
$ODBNAV,20260131,004400,-8.7386015,42.2295071,297.42,0,,142.02,0
$ODBNAV,20260131,004500,-8.7386021,42.229508,297.5,0,,306.19,0
$ODBNAV,20260131,004600,-8.7386006,42.229507,297.41,0,,167.57,0
$ODBNAV,20260131,004700,-8.7386015,42.2295085,297.76,0,,338.47,0
$ODBNAV,20260131,004800,-8.7386006,42.2295077,297.6,0,,229.72,0
$ODBNAV,20260131,004900,-8.7386008,42.2295086,297.79,0,,334.13,0
$ODBNAV,20260131,005000,-8.7386015,42.2295071,297.39,0,,175.99,0
$ODBNAV,20260131,005100,-8.7386012,42.2295075,297.44,0,,324.27,0
$ODBNAV,20260131,005200,-8.7386015,42.2295084,297.65,0,,284.06,0
$ODBNAV,20260131,005300,-8.7386007,42.2295089,297.84,0,,88.09,0
$ODBNAV,20260131,005400,-8.7386004,42.2295078,297.57,0,,315.73,0
$ODBNAV,20260131,005500,-8.7386017,42.2295075,297.44,0,,44.84,0
$ODBNAV,20260131,005600,-8.7386012,42.229508,297.58,0,,146.82,0
$ODBNAV,20260131,005700,-8.7386011,42.2295077,297.5,0,,294.85,0
$ODBNAV,20260131,005800,-8.7386005,42.2295085,297.78,0,,86.62,0
$ODBNAV,20260131,005900,-8.7386008,42.2295077,297.47,0,,141.55,0
$ODBNAV,20260131,010000,-8.7386007,42.229509,297.83,0,,130.4,0
$ODBNAV,20260131,010100,-8.738601,42.2295076,297.45,0,,151.84,0
$ODBNAV,20260131,010200,-8.7386014,42.2295087,297.63,0,,290.93,0
$ODBNAV,20260131,010300,-8.7386016,42.2295077,297.49,0,,62.04,0
$ODBNAV,20260131,010400,-8.7386011,42.2295073,297.39,0,,125.29,0
$ODBNAV,20260131,010500,-8.7386012,42.2295082,297.62,0,,279.03,0
$ODBNAV,20260131,010600,-8.7386016,42.2295077,297.47,0,,106.25,0
$ODBNAV,20260131,010700,-8.738601,42.2295076,297.54,0,,77.49,0
$ODBNAV,20260131,010800,-8.7386017,42.2295076,297.39,0,,116.14,0
$ODBNAV,20260131,010900,-8.7386012,42.2295083,297.71,0,,320.93,0
$ODBNAV,20260131,011000,-8.7386016,42.2295078,297.56,0,,204.37,0
$ODBNAV,20260131,011100,-8.7386015,42.2295079,297.43,0,,177.37,0
$ODBNAV,20260131,011200,-8.738601,42.2295077,297.48,0,,302.23,0
$ODBNAV,20260131,011300,-8.7386011,42.2295072,297.38,0,,143.35,0
$ODBNAV,20260131,011400,-8.7386014,42.2295076,297.45,0,,81.19,0
$ODBNAV,20260131,011500,-8.7386007,42.2295083,297.66,0,,359.4,0
$ODBNAV,20260131,011600,-8.7386006,42.2295087,297.71,0,,43.98,0
$ODBNAV,20260131,011700,-8.7386018,42.2295073,297.37,0,,59.15,0
$ODBNAV,20260131,011800,-8.7386004,42.2295088,297.86,0,,26.98,0
$ODBNAV,20260131,011900,-8.7386013,42.2295085,297.6,0,,205.57,0
$ODBNAV,20260131,012000,-8.7386006,42.2295071,297.31,0,,274.83,0
$ODBNAV,20260131,012100,-8.7386011,42.2295084,297.53,0,,336.93,0
$ODBNAV,20260131,012200,-8.738601,42.229508,297.6,0,,93.46,0
$ODBNAV,20260131,012300,-8.7386013,42.2295072,297.45,0,,148.13,0
$ODBNAV,20260131,012400,-8.7386022,42.2295082,297.52,0,,303.5,0
$ODBNAV,20260131,012500,-8.7386008,42.2295075,297.38,0,,263.28,0
$ODBNAV,20260131,012600,-8.738602,42.2295078,297.48,0,,181.47,0
$ODBNAV,20260131,012700,-8.7386014,42.2295076,297.45,0,,122.76,0
$ODBNAV,20260131,012800,-8.7386018,42.2295083,297.47,0,,221.3,0
$ODBNAV,20260131,012900,-8.7386022,42.2295077,297.4,0,,315.21,0
$ODBNAV,20260131,013000,-8.7386013,42.2295075,297.36,0,,64.74,0
$ODBNAV,20260131,013100,-8.7386022,42.2295077,297.46,0,,89.56,0
$ODBNAV,20260131,013200,-8.7386017,42.2295078,297.44,0,,336.53,0
$ODBNAV,20260131,013300,-8.7386017,42.2295077,297.46,0,,87.95,0
$ODBNAV,20260131,013400,-8.7386019,42.2295077,297.42,0,,91.45,0
$ODBNAV,20260131,013500,-8.7386015,42.2295077,297.44,0,,168.44,0
$ODBNAV,20260131,013600,-8.7386013,42.2295083,297.52,0,,274.68,0
$ODBNAV,20260131,013700,-8.7386018,42.229507,297.44,0,,307.01,0
$ODBNAV,20260131,013800,-8.7386013,42.2295069,297.45,0,,196.66,0
$ODBNAV,20260131,013900,-8.7386019,42.2295079,297.67,0,,180.07,0
$ODBNAV,20260131,014000,-8.7386004,42.2295064,297.48,0,,84.77,0
$ODBNAV,20260131,014100,-8.7386018,42.2295078,297.6,0,,302.49,0
$ODBNAV,20260131,014200,-8.7386015,42.2295064,297.37,0,,67.51,0
$ODBNAV,20260131,014300,-8.7386016,42.2295076,297.58,0,,130.01,0
$ODBNAV,20260131,014400,-8.7386017,42.2295076,297.61,0,,81.51,0
$ODBNAV,20260131,014500,-8.7386016,42.2295079,297.62,0,,234.16,0
$ODBNAV,20260131,014600,-8.7386021,42.229508,297.63,0,,294.09,0
$ODBNAV,20260131,014700,-8.7386005,42.2295073,297.63,0,,115.93,0
$ODBNAV,20260131,014800,-8.7386017,42.2295071,297.35,0,,97.9,0
$ODBNAV,20260131,014900,-8.7386019,42.2295075,297.48,0,,306.83,0
$ODBNAV,20260131,015000,-8.738601,42.229507,297.39,0,,105.08,0
$ODBNAV,20260131,015100,-8.7386022,42.2295081,297.54,0,,149.31,0
$ODBNAV,20260131,015200,-8.7386016,42.2295071,297.44,0,,313.7,0
$ODBNAV,20260131,015300,-8.7386021,42.2295073,297.46,0,,143.62,0
$ODBNAV,20260131,015400,-8.7386022,42.229508,297.59,0,,74.26,0
$ODBNAV,20260131,015500,-8.7386015,42.2295065,297.26,0,,293.6,0
$ODBNAV,20260131,015600,-8.7386028,42.2295081,297.47,0,,252.97,0
$ODBNAV,20260131,015700,-8.738601,42.2295073,297.47,0,,275.16,0
$ODBNAV,20260131,015800,-8.7386017,42.2295072,297.5,0,,299.19,0
$ODBNAV,20260131,015900,-8.7386019,42.2295077,297.49,0,,253.35,0
$ODBNAV,20260131,020000,-8.738602,42.2295069,297.42,0,,142.64,0
$ODBNAV,20260131,020100,-8.7386021,42.2295073,297.49,0,,269.98,0
$ODBNAV,20260131,020200,-8.7386012,42.2295059,297.45,0,,88.97,0
$ODBNAV,20260131,020300,-8.7386028,42.2295075,297.43,0,,160.05,0
$ODBNAV,20260131,020400,-8.738602,42.2295073,297.51,0,,117.25,0
$ODBNAV,20260131,020500,-8.7386015,42.229508,297.68,0,,113.34,0
$ODBNAV,20260131,020600,-8.738602,42.2295081,297.7,0,,332.66,0
$ODBNAV,20260131,020700,-8.7386022,42.2295071,297.41,0,,153.95,0
$ODBNAV,20260131,020800,-8.7386025,42.2295078,297.57,0,,121.32,0
$ODBNAV,20260131,020900,-8.7386021,42.229508,297.63,0,,292.92,0
$ODBNAV,20260131,021000,-8.7386026,42.229507,297.36,0,,138.42,0
$ODBNAV,20260131,021100,-8.7386026,42.2295071,297.39,0,,209.43,0
$ODBNAV,20260131,021200,-8.7386027,42.2295079,297.59,0,,173.11,0
$ODBNAV,20260131,021300,-8.7386028,42.2295079,297.55,0,,132.77,0
$ODBNAV,20260131,021400,-8.7386028,42.2295073,297.39,0,,281.74,0
$ODBNAV,20260131,021500,-8.7386032,42.2295079,297.46,0,,117.24,0
$ODBNAV,20260131,021600,-8.7386028,42.2295074,297.47,0,,116.43,0
$ODBNAV,20260131,021700,-8.7386032,42.2295077,297.45,0,,99.52,0
$ODBNAV,20260131,021800,-8.738603,42.2295078,297.49,0,,44.8,0
$ODBNAV,20260131,021900,-8.7386022,42.2295092,298.03,0,,223.49,0
$ODBNAV,20260131,022000,-8.7386031,42.2295085,297.71,0,,163.57,0
$ODBNAV,20260131,022100,-8.7386028,42.229507,297.37,0,,165.47,0
$ODBNAV,20260131,022200,-8.7386036,42.2295072,297.39,0,,58.32,0
$ODBNAV,20260131,022300,-8.7386025,42.2295075,297.41,0,,314.09,0
$ODBNAV,20260131,022400,-8.7386028,42.229509,297.91,0,,32.33,0
$ODBNAV,20260131,022500,-8.7386025,42.2295078,297.57,0,,185.12,0
$ODBNAV,20260131,022600,-8.7386044,42.2295071,297.36,0,,84.51,0
$ODBNAV,20260131,022700,-8.7386028,42.2295069,297.27,0,,143.02,0
$ODBNAV,20260131,022800,-8.7386029,42.2295085,297.69,0,,76.15,0
$ODBNAV,20260131,022900,-8.7386029,42.2295082,297.59,0,,299.9,0
$ODBNAV,20260131,023000,-8.7386031,42.2295074,297.35,0,,311.73,0
$ODBNAV,20260131,023100,-8.7386032,42.2295075,297.3,0,,43.59,0
$ODBNAV,20260131,023200,-8.738603,42.2295071,297.41,0,,326.47,0
$ODBNAV,20260131,023300,-8.738603,42.2295074,297.48,0,,44.32,0
$ODBNAV,20260131,023400,-8.7386036,42.2295084,297.53,0,,275.92,0
$ODBNAV,20260131,023500,-8.7386027,42.2295067,297.22,0,,130.25,0
$ODBNAV,20260131,023600,-8.7386029,42.2295066,297.23,0,,7.53,0
$ODBNAV,20260131,023700,-8.7386028,42.229508,297.45,0,,60.33,0
$ODBNAV,20260131,023800,-8.7386029,42.2295077,297.31,0,,103.55,0
$ODBNAV,20260131,023900,-8.7386034,42.2295072,297.27,0,,13.61,0
$ODBNAV,20260131,024001,-8.7386026,42.2295067,297.23,0,,307.67,0
$ODBNAV,20260131,024100,-8.7386034,42.229507,297.29,0,,323.52,0
$ODBNAV,20260131,024200,-8.7386025,42.2295078,297.48,0,,285.21,0
$ODBNAV,20260131,024300,-8.7386033,42.2295077,297.31,0,,247.5,0
$ODBNAV,20260131,024400,-8.7386022,42.2295073,297.23,0,,245.49,0
$ODBNAV,20260131,024500,-8.7386038,42.2295068,297.25,0,,49.57,0
$ODBNAV,20260131,024600,-8.7386025,42.2295072,297.31,0,,254.15,0
$ODBNAV,20260131,024700,-8.738603,42.2295068,297.15,0,,195.76,0
$ODBNAV,20260131,024800,-8.7386027,42.2295075,297.41,0,,246.11,0
$ODBNAV,20260131,024900,-8.7386018,42.2295061,297.27,0,,340.44,0
$ODBNAV,20260131,025000,-8.7386011,42.2295075,297.49,0,,180.24,0
$ODBNAV,20260131,025100,-8.738602,42.2295062,297.11,0,,245.2,0
$ODBNAV,20260131,025200,-8.7386019,42.229508,297.54,0,,12.05,0
$ODBNAV,20260131,025300,-8.7386022,42.2295069,297.2,0,,327.07,0
$ODBNAV,20260131,025400,-8.7386003,42.2295047,297.13,0,,332.64,0
$ODBNAV,20260131,025500,-8.7386013,42.2295068,297.51,0,,168.83,0
$ODBNAV,20260131,025600,-8.7386001,42.2295053,297.04,0,,281.88,0
$ODBNAV,20260131,025700,-8.7386024,42.2295058,297.15,0,,231,0
$ODBNAV,20260131,025800,-8.7385994,42.2295051,297.06,0,,55.24,0
$ODBNAV,20260131,025900,-8.7386011,42.2295073,297.5,0,,74.41,0
$ODBNAV,20260131,030000,-8.7386005,42.2295052,297.02,0,,345.04,0
$ODBNAV,20260131,030100,-8.7386002,42.2295049,297.03,0,,169.22,0
$ODBNAV,20260131,030200,-8.7386008,42.2295045,297.19,0,,126.46,0
$ODBNAV,20260131,030300,-8.738599,42.2295059,297.46,0,,202.66,0
$ODBNAV,20260131,030400,-8.7385991,42.2295048,297.02,0,,344.84,0
$ODBNAV,20260131,030500,-8.7385997,42.229505,297.12,0,,298,0
$ODBNAV,20260131,030600,-8.7386004,42.2295052,297.15,0,,142.73,0
$ODBNAV,20260131,030700,-8.7385991,42.229506,297.4,0,,7.13,0
$ODBNAV,20260131,030800,-8.7385997,42.2295047,296.95,0,,254.87,0
$ODBNAV,20260131,030900,-8.7385992,42.2295049,297.02,0,,171.26,0
$ODBNAV,20260131,031000,-8.7385989,42.229506,297.53,0,,285.94,0
$ODBNAV,20260131,031100,-8.7385996,42.2295041,297.03,0,,101.36,0
$ODBNAV,20260131,031200,-8.7385992,42.2295062,297.47,0,,201.81,0
$ODBNAV,20260131,031300,-8.7385997,42.2295049,297.27,0,,323.37,0
$ODBNAV,20260131,031400,-8.7386004,42.2295052,297,0,,125.45,0
$ODBNAV,20260131,031500,-8.7385988,42.229505,296.99,0,,221,0
$ODBNAV,20260131,031600,-8.7385994,42.2295041,297.16,0,,125.21,0
$ODBNAV,20260131,031700,-8.7386006,42.2295038,297.08,0,,213.39,0
$ODBNAV,20260131,031800,-8.7385996,42.2295045,297.07,0,,208.49,0
$ODBNAV,20260131,031900,-8.7385995,42.229505,297.07,0,,173.88,0
$ODBNAV,20260131,032000,-8.7385981,42.2295049,297.09,0,,283.67,0
$ODBNAV,20260131,032100,-8.7385998,42.2295058,297.34,0,,351.38,0
$ODBNAV,20260131,032200,-8.738598,42.2295071,297.71,0,,28.74,0
$ODBNAV,20260131,032300,-8.7385999,42.2295028,297.14,0,,334.42,0
$ODBNAV,20260131,032400,-8.738598,42.2295053,297.19,0,,183.56,0
$ODBNAV,20260131,032500,-8.738598,42.2295053,297.26,0,,39.9,0
$ODBNAV,20260131,032600,-8.7385993,42.2295055,297.41,0,,275.59,0
$ODBNAV,20260131,032700,-8.7385986,42.2295055,297.22,0,,8.62,0
$ODBNAV,20260131,032800,-8.7385999,42.2295031,297.33,0,,328.4,0
$ODBNAV,20260131,032900,-8.7386028,42.2295044,297.06,0,,81.87,0
$ODBNAV,20260131,033000,-8.7385989,42.2295032,296.91,0,,327.31,0
$ODBNAV,20260131,033100,-8.738599,42.2295039,296.81,0,,188.46,0
$ODBNAV,20260131,033200,-8.7385991,42.2295063,297.62,0,,317.07,0
$ODBNAV,20260131,033300,-8.738602,42.2295041,297.09,0,,82.67,0
$ODBNAV,20260131,033400,-8.7386007,42.2295033,297.23,0,,333.21,0
$ODBNAV,20260131,033500,-8.7385992,42.2295026,296.92,0,,74.28,0
$ODBNAV,20260131,033600,-8.7386023,42.2295047,297.08,0,,79.99,0
$ODBNAV,20260131,033700,-8.7385976,42.2295046,297.26,0,,203.77,0
$ODBNAV,20260131,033800,-8.7386,42.2295077,298.13,0,,98.9,0
$ODBNAV,20260131,033900,-8.7385981,42.2295038,296.86,0,,339.1,0
$ODBNAV,20260131,034000,-8.738599,42.2295069,297.73,0,,190.05,0
$ODBNAV,20260131,034100,-8.7385995,42.2295069,297.56,0,,170.96,0
$ODBNAV,20260131,034200,-8.7385986,42.2295049,297.06,0,,124.05,0
$ODBNAV,20260131,034300,-8.7385995,42.2295065,297.61,0,,168.38,0
$ODBNAV,20260131,034400,-8.7385989,42.2295062,297.47,0,,144.13,0
$ODBNAV,20260131,034500,-8.7385999,42.2295059,297.47,0,,137.28,0
$ODBNAV,20260131,034600,-8.7385978,42.2295061,297.53,0,,163.76,0
$ODBNAV,20260131,034700,-8.7385991,42.2295066,297.67,0,,130.18,0
$ODBNAV,20260131,034800,-8.7385985,42.2295067,297.83,0,,183.45,0
$ODBNAV,20260131,034900,-8.7385993,42.2295063,297.47,0,,26.78,0
$ODBNAV,20260131,035000,-8.7385992,42.2295064,297.65,0,,335.47,0
$ODBNAV,20260131,035100,-8.7385983,42.2295043,297.21,0,,224.09,0
$ODBNAV,20260131,035200,-8.7386021,42.2295021,297.6,0,,55.51,0
$ODBNAV,20260131,035300,-8.7385985,42.2295034,296.89,0,,64.2,0
$ODBNAV,20260131,035400,-8.7385999,42.2295048,297.14,0.1,,184.73,0.1
$ODBNAV,20260131,035500,-8.7385983,42.2295067,297.95,0.1,,257.22,0.1
$ODBNAV,20260131,035600,-8.7386014,42.2295038,297.32,0,,194.21,0
$ODBNAV,20260131,035700,-8.7385987,42.2295069,297.88,0,,61.98,0
$ODBNAV,20260131,035800,-8.7386001,42.2295023,297.01,0,,95.97,0
$ODBNAV,20260131,035900,-8.7385985,42.2295059,297.39,0,,141.2,0
$ODBNAV,20260131,040000,-8.7386002,42.2295041,297.02,0,,356.42,0
$ODBNAV,20260131,040100,-8.7386004,42.2295029,297.02,0,,354.49,0
$ODBNAV,20260131,040200,-8.7385999,42.2295046,297.23,0,,171.26,0
$ODBNAV,20260131,040300,-8.7385998,42.2295028,297.27,0,,20.98,0
$ODBNAV,20260131,040400,-8.7385986,42.2295034,296.85,0,,306.48,0
$ODBNAV,20260131,040500,-8.7385983,42.2295055,297.46,0,,223.98,0
$ODBNAV,20260131,040600,-8.7386025,42.2295059,297.16,0,,340.82,0
$ODBNAV,20260131,040700,-8.7386002,42.2295029,297.1,0,,113.07,0
$ODBNAV,20260131,040800,-8.7386013,42.2295039,297.2,0,,69.84,0
$ODBNAV,20260131,040900,-8.7385996,42.2295049,297.39,0,,144.04,0
$ODBNAV,20260131,041000,-8.7385985,42.2295057,297.48,0,,331.38,0
$ODBNAV,20260131,041100,-8.7385985,42.2295051,297.43,0,,337.43,0
$ODBNAV,20260131,041200,-8.7385982,42.2295058,297.31,0,,126.73,0
$ODBNAV,20260131,041300,-8.7385987,42.2295063,297.58,0,,332.95,0
$ODBNAV,20260131,041400,-8.7385981,42.2295049,297.18,0,,305.4,0
$ODBNAV,20260131,041500,-8.7385999,42.2295057,297.4,0,,300.32,0
$ODBNAV,20260131,041600,-8.7385988,42.2295036,296.98,0,,237.56,0
$ODBNAV,20260131,041700,-8.7386014,42.2295078,297.58,0,,146.56,0
$ODBNAV,20260131,041800,-8.7385985,42.229504,297.34,0,,23.72,0
$ODBNAV,20260131,041900,-8.7386035,42.2295053,297.08,0,,156.3,0
$ODBNAV,20260131,042000,-8.7385982,42.2295051,297.21,0,,312.37,0
$ODBNAV,20260131,042100,-8.7386005,42.2295027,296.87,0,,127.03,0
$ODBNAV,20260131,042200,-8.7386002,42.2295056,297.2,0,,280.39,0
$ODBNAV,20260131,042300,-8.7385978,42.2295036,297.08,0,,185.19,0
$ODBNAV,20260131,042400,-8.7386002,42.2295073,297.76,0,,159.21,0
$ODBNAV,20260131,042500,-8.7385984,42.2295056,297.64,0,,269.35,0
$ODBNAV,20260131,042600,-8.7385985,42.2295068,297.88,0,,56.47,0
$ODBNAV,20260131,042700,-8.7385979,42.2295067,297.82,0,,282.84,0
$ODBNAV,20260131,042800,-8.7385984,42.2295067,297.79,0,,327.87,0
$ODBNAV,20260131,042900,-8.7385974,42.2295062,297.64,0,,293.77,0
$ODBNAV,20260131,043000,-8.7385987,42.2295063,297.71,0,,111.79,0
$ODBNAV,20260131,043100,-8.7385974,42.2295054,297.27,0,,131.06,0
$ODBNAV,20260131,043200,-8.7385997,42.2295075,297.85,0,,204.64,0
$ODBNAV,20260131,043300,-8.7385971,42.2295043,297.24,0,,236.81,0
$ODBNAV,20260131,043400,-8.7385997,42.2295057,297.56,0,,117.54,0
$ODBNAV,20260131,043500,-8.7385975,42.2295061,297.54,0,,328.16,0
$ODBNAV,20260131,043600,-8.7385984,42.2295064,297.94,0,,270.08,0
$ODBNAV,20260131,043700,-8.7385979,42.229505,297.46,0,,314.21,0
$ODBNAV,20260131,043800,-8.7385983,42.229505,297.54,0,,159.13,0
$ODBNAV,20260131,043900,-8.7385981,42.2295066,297.7,0,,250.36,0
$ODBNAV,20260131,044000,-8.738597,42.229505,297.22,0,,215.12,0
$ODBNAV,20260131,044100,-8.7385988,42.2295037,297.17,0,,321.2,0
$ODBNAV,20260131,044200,-8.7385966,42.2295047,297.39,0,,321.05,0
$ODBNAV,20260131,044300,-8.7385988,42.2295033,297.03,0,,264.71,0
$ODBNAV,20260131,044400,-8.7385969,42.2295066,297.64,0,,230.3,0
$ODBNAV,20260131,044500,-8.7385976,42.2295062,297.6,0,,278.55,0
$ODBNAV,20260131,044600,-8.7385984,42.2295071,297.91,0,,324.67,0
$ODBNAV,20260131,044700,-8.7385974,42.2295062,297.87,0,,133.98,0
$ODBNAV,20260131,044800,-8.7385987,42.2295068,298.08,0,,307.72,0
$ODBNAV,20260131,044900,-8.7385978,42.2295064,297.84,0,,112.48,0
$ODBNAV,20260131,045000,-8.7385986,42.2295066,298.01,0,,164.12,0
$ODBNAV,20260131,045100,-8.7385971,42.2295062,297.78,0,,354.66,0
$ODBNAV,20260131,045200,-8.7385963,42.2295065,297.71,0,,54.54,0
$ODBNAV,20260131,045300,-8.7385977,42.2295055,297.51,0,,250.29,0
$ODBNAV,20260131,045400,-8.7385967,42.2295051,297.61,0,,342.99,0
$ODBNAV,20260131,045500,-8.7385978,42.2295064,297.98,0,,198.8,0
$ODBNAV,20260131,045600,-8.7385977,42.2295063,297.91,0,,177.48,0
$ODBNAV,20260131,045700,-8.7385965,42.2295051,297.42,0,,120.38,0
$ODBNAV,20260131,045800,-8.7385976,42.2295059,297.68,0,,111.91,0
$ODBNAV,20260131,045900,-8.7385963,42.2295051,297.38,0,,26.28,0
$ODBNAV,20260131,050000,-8.7385975,42.2295057,297.63,0,,112.68,0
$ODBNAV,20260131,050100,-8.7385976,42.2295061,297.86,0,,349.29,0
$ODBNAV,20260131,050200,-8.7385957,42.2295045,297.13,0,,140.1,0
$ODBNAV,20260131,050300,-8.7386,42.2295048,297.07,0,,316.98,0
$ODBNAV,20260131,050400,-8.738596,42.2295039,297.14,0,,296.69,0
$ODBNAV,20260131,050500,-8.7386025,42.2295065,297.3,0,,337.46,0
$ODBNAV,20260131,050600,-8.7385963,42.229504,297.23,0,,60.51,0
$ODBNAV,20260131,050700,-8.7385977,42.2295031,297.08,0,,3.27,0
$ODBNAV,20260131,050800,-8.7385962,42.2295039,297.09,0.1,,133.37,0.1
$ODBNAV,20260131,050900,-8.7385984,42.2295034,297.11,0,,1.15,0
$ODBNAV,20260131,051000,-8.7385972,42.2295044,297.18,0,,147.4,0
$ODBNAV,20260131,051100,-8.7385987,42.2295039,297.51,0,,29.24,0
$ODBNAV,20260131,051200,-8.7385978,42.2295036,297.1,0,,142.61,0
$ODBNAV,20260131,051300,-8.7385992,42.2295038,296.93,0,,310.71,0
$ODBNAV,20260131,051400,-8.7385969,42.2295017,296.76,0,,299.01,0
$ODBNAV,20260131,051500,-8.7386007,42.2295049,297.27,0,,328.69,0
$ODBNAV,20260131,051600,-8.7385956,42.229504,297.45,0,,118.58,0
$ODBNAV,20260131,051700,-8.7386006,42.2295017,296.94,0,,271.05,0
$ODBNAV,20260131,051800,-8.7386003,42.2295026,296.72,0.1,,119.01,0.1
$ODBNAV,20260131,051900,-8.7385968,42.2295021,296.9,0,,229.09,0
$ODBNAV,20260131,052000,-8.7386026,42.2295039,296.69,0.1,,113.8,0.1
$ODBNAV,20260131,052100,-8.7385992,42.2295019,296.59,0,,224.68,0
$ODBNAV,20260131,052200,-8.7386035,42.2295021,296.44,0,,112.93,0
$ODBNAV,20260131,052300,-8.7386035,42.2295012,296.42,0.1,,274.72,0.1
$ODBNAV,20260131,052400,-8.7385975,42.2295021,297.19,0,,339.92,0
$ODBNAV,20260131,052500,-8.7386016,42.2295009,296.69,0,,186,0
$ODBNAV,20260131,052600,-8.7385988,42.2295061,297.83,0,,204.06,0
$ODBNAV,20260131,052700,-8.7385977,42.2295041,297.91,0,,326.74,0
$ODBNAV,20260131,052800,-8.7385967,42.2295055,298.01,0,,216.2,0
$ODBNAV,20260131,052900,-8.7385962,42.229506,297.92,0,,307.45,0
$ODBNAV,20260131,053000,-8.7385964,42.229506,297.93,0,,295.42,0
$ODBNAV,20260131,053100,-8.7385952,42.2295057,297.67,0,,315.6,0
$ODBNAV,20260131,053200,-8.7385973,42.2295056,298.17,0,,120.27,0
$ODBNAV,20260131,053300,-8.7385952,42.2295058,297.69,0,,335.53,0
$ODBNAV,20260131,053400,-8.7385974,42.2295061,297.88,0,,278.94,0
$ODBNAV,20260131,053500,-8.7385956,42.2295059,297.68,0,,319.44,0
$ODBNAV,20260131,053600,-8.738597,42.2295058,297.91,0,,4.45,0
$ODBNAV,20260131,053700,-8.7385959,42.2295057,297.76,0,,348.5,0
$ODBNAV,20260131,053800,-8.7385964,42.2295059,297.85,0,,180.94,0
$ODBNAV,20260131,053900,-8.7385966,42.2295059,297.98,0,,125.82,0
$ODBNAV,20260131,054000,-8.7385972,42.229506,298.12,0,,249.3,0
$ODBNAV,20260131,054100,-8.7385954,42.2295056,297.65,0,,108.56,0
$ODBNAV,20260131,054200,-8.7385978,42.2295059,297.79,0,,256.6,0
$ODBNAV,20260131,054300,-8.7385947,42.2295044,297.43,0,,171.11,0
$ODBNAV,20260131,054400,-8.7385995,42.2295065,297.86,0,,242.87,0
$ODBNAV,20260131,054500,-8.7385949,42.2295047,297.46,0,,266.64,0
$ODBNAV,20260131,054600,-8.7385982,42.2295058,297.83,0,,262.21,0
$ODBNAV,20260131,054700,-8.7385957,42.2295045,297.51,0,,239.87,0
$ODBNAV,20260131,054800,-8.7385974,42.2295053,297.87,0,,172.36,0
$ODBNAV,20260131,054900,-8.7385967,42.2295049,297.59,0,,318.59,0
$ODBNAV,20260131,055000,-8.738596,42.2295051,297.54,0,,87.89,0
$ODBNAV,20260131,055100,-8.7385961,42.2295056,297.66,0,,137.65,0
$ODBNAV,20260131,055200,-8.7385967,42.2295053,297.64,0,,321.75,0
$ODBNAV,20260131,055300,-8.7385967,42.2295038,297.35,0.1,,115.88,0.1
$ODBNAV,20260131,055400,-8.7385978,42.2295053,298.08,0,,284.3,0
$ODBNAV,20260131,055500,-8.7385949,42.2295043,297.68,0.1,,101.28,0.1
$ODBNAV,20260131,055600,-8.7385985,42.2295067,297.82,0,,357.58,0
$ODBNAV,20260131,055700,-8.738594,42.2295041,297.4,0,,306.15,0
$ODBNAV,20260131,055800,-8.7385984,42.2295063,297.99,0,,294.17,0
$ODBNAV,20260131,055900,-8.7385951,42.2295039,297.24,0,,204.17,0
$ODBNAV,20260131,060000,-8.7385987,42.2295056,297.96,0,,238.44,0
$ODBNAV,20260131,060100,-8.7385948,42.2295038,297.33,0,,239.22,0
$ODBNAV,20260131,060200,-8.7385975,42.2295056,297.95,0,,138.47,0
$ODBNAV,20260131,060300,-8.7385962,42.2295033,297.26,0,,321.62,0
$ODBNAV,20260131,060400,-8.7385969,42.2295051,297.98,0,,146.29,0
$ODBNAV,20260131,060500,-8.7385973,42.2295048,297.52,0,,96.5,0
$ODBNAV,20260131,060600,-8.7385957,42.2295045,297.47,0,,288.55,0
$ODBNAV,20260131,060700,-8.7385966,42.2295054,297.61,0,,184.83,0
$ODBNAV,20260131,060800,-8.7385954,42.2295033,297.24,0,,339.46,0
$ODBNAV,20260131,060900,-8.7386005,42.2295046,297.17,0.1,,126.2,0.1
$ODBNAV,20260131,061000,-8.7385988,42.2295024,297.7,0,,300.58,0
$ODBNAV,20260131,061100,-8.7385959,42.2295019,297.09,0.1,,122.57,0.1
$ODBNAV,20260131,061200,-8.7386007,42.2295066,297.55,0,,347.51,0
$ODBNAV,20260131,061300,-8.7385938,42.2295033,297.37,0,,110.92,0
$ODBNAV,20260131,061400,-8.7385965,42.2295047,298.04,0,,316.61,0
$ODBNAV,20260131,061500,-8.7385948,42.2295045,297.8,0,,348.45,0
$ODBNAV,20260131,061600,-8.7385964,42.2295049,297.93,0,,294.04,0
$ODBNAV,20260131,061700,-8.7385952,42.229504,297.5,0,,243.34,0
$ODBNAV,20260131,061800,-8.7385964,42.2295047,297.83,0,,116.8,0
$ODBNAV,20260131,061900,-8.7385951,42.2295027,297.16,0,,320.32,0
$ODBNAV,20260131,062000,-8.7386008,42.2295053,297.24,0,,132.51,0
$ODBNAV,20260131,062100,-8.7385969,42.2295022,297.58,0,,308.56,0
$ODBNAV,20260131,062200,-8.7385961,42.2295043,297.72,0,,187.68,0
$ODBNAV,20260131,062300,-8.7385964,42.2295049,297.88,0,,119.01,0
$ODBNAV,20260131,062400,-8.738595,42.229505,297.8,0,,312.86,0
$ODBNAV,20260131,062500,-8.7385964,42.2295044,297.5,0,,156.69,0
$ODBNAV,20260131,062600,-8.7385951,42.2295044,297.65,0,,1.03,0
$ODBNAV,20260131,062700,-8.7385955,42.2295049,297.89,0,,59.85,0
$ODBNAV,20260131,062800,-8.7385953,42.2295047,297.82,0,,53.5,0
$ODBNAV,20260131,062900,-8.7385957,42.2295051,297.81,0,,127.15,0
$ODBNAV,20260131,063000,-8.7385949,42.2295045,297.68,0,,355.05,0
$ODBNAV,20260131,063100,-8.7385977,42.2295053,297.68,0,,131.25,0
$ODBNAV,20260131,063200,-8.7385965,42.2295034,297.34,0,,305.62,0
$ODBNAV,20260131,063300,-8.7385981,42.2295052,297.49,0,,134.02,0
$ODBNAV,20260131,063400,-8.7385965,42.2295041,297.48,0,,42.45,0
$ODBNAV,20260131,063500,-8.7385949,42.2295045,297.58,0,,129.74,0
$ODBNAV,20260131,063600,-8.7385958,42.2295047,297.92,0,,287.68,0
$ODBNAV,20260131,063700,-8.7385956,42.2295046,297.75,0,,101.69,0
$ODBNAV,20260131,063800,-8.7385956,42.2295045,297.71,0,,334.11,0
$ODBNAV,20260131,063900,-8.738595,42.2295045,297.71,0,,173.44,0
$ODBNAV,20260131,064000,-8.7385946,42.2295041,297.66,0,,192.98,0
$ODBNAV,20260131,064100,-8.7385971,42.2295054,297.78,0,,289.13,0
$ODBNAV,20260131,064200,-8.7385934,42.2295034,297.45,0,,262.86,0
$ODBNAV,20260131,064300,-8.7385978,42.2295057,297.87,0,,203.25,0
$ODBNAV,20260131,064400,-8.7385943,42.2295023,297.1,0,,278.31,0
$ODBNAV,20260131,064500,-8.7385999,42.2295065,297.68,0,,6.08,0
$ODBNAV,20260131,064600,-8.7385943,42.2295025,297.22,0,,245.93,0
$ODBNAV,20260131,064700,-8.7385969,42.2295044,297.6,0,,272.97,0
$ODBNAV,20260131,064800,-8.7385943,42.2295029,297.34,0,,131.49,0
$ODBNAV,20260131,064900,-8.7385987,42.2295056,297.65,0,,307.6,0
$ODBNAV,20260131,065000,-8.7385936,42.2295033,297.51,0,,123.77,0
$ODBNAV,20260131,065100,-8.7385976,42.2295053,297.85,0,,173.2,0
$ODBNAV,20260131,065200,-8.7385941,42.2295025,297.31,0,,227.3,0
$ODBNAV,20260131,065300,-8.7386009,42.2295065,297.5,0,,53.32,0
$ODBNAV,20260131,065400,-8.7385939,42.2295016,297.3,0,,219.19,0
$ODBNAV,20260131,065500,-8.7385989,42.2295053,297.82,0,,141.81,0
$ODBNAV,20260131,065600,-8.738595,42.2295038,297.72,0,,354.01,0
$ODBNAV,20260131,065700,-8.7385952,42.229505,297.84,0,,215.99,0
$ODBNAV,20260131,065800,-8.7385954,42.2295041,297.86,0,,296.82,0
$ODBNAV,20260131,065900,-8.738594,42.229503,297.36,0,,245.95,0
$ODBNAV,20260131,070000,-8.7385966,42.2295046,297.74,0,,324.26,0
$ODBNAV,20260131,070100,-8.7385938,42.229504,297.66,0,,198.19,0
$ODBNAV,20260131,070200,-8.7385959,42.2295044,297.97,0,,199.87,0
$ODBNAV,20260131,070300,-8.738594,42.2295033,297.49,0,,36.4,0
$ODBNAV,20260131,070400,-8.7385958,42.2295047,297.7,0,,65.96,0
$ODBNAV,20260131,070500,-8.7385946,42.229504,297.68,0,,315,0
$ODBNAV,20260131,070600,-8.7385953,42.2295043,297.97,0,,103.89,0
$ODBNAV,20260131,070700,-8.7385943,42.2295041,297.74,0,,295.5,0
$ODBNAV,20260131,070800,-8.7385946,42.2295046,297.82,0,,275.49,0
$ODBNAV,20260131,070900,-8.7385948,42.2295045,297.82,0,,356.58,0
$ODBNAV,20260131,071000,-8.7385952,42.2295049,297.88,0,,19.68,0
$ODBNAV,20260131,071100,-8.738594,42.2295045,297.83,0,,90.74,0
$ODBNAV,20260131,071200,-8.7385959,42.2295049,297.96,0,,303.21,0
$ODBNAV,20260131,071300,-8.7385935,42.2295038,297.65,0,,217.85,0
$ODBNAV,20260131,071400,-8.7385956,42.2295047,297.77,0,,339.58,0
$ODBNAV,20260131,071500,-8.7385938,42.2295036,297.63,0,,195.41,0
$ODBNAV,20260131,071600,-8.7385974,42.2295052,297.86,0,,301.44,0
$ODBNAV,20260131,071700,-8.7385929,42.2295017,297.15,0,,192.88,0
$ODBNAV,20260131,071800,-8.7385983,42.2295061,298.05,0,,295.31,0
$ODBNAV,20260131,071900,-8.7385929,42.229502,296.97,0,,243,0
$ODBNAV,20260131,072000,-8.738597,42.2295052,298.16,0,,220.19,0
$ODBNAV,20260131,072100,-8.7385939,42.2295021,297.09,0,,296.84,0
$ODBNAV,20260131,072200,-8.7385944,42.2295047,297.89,0,,273.48,0
$ODBNAV,20260131,072300,-8.738594,42.2295029,297.45,0,,276.7,0
$ODBNAV,20260131,072400,-8.738594,42.2295047,297.84,0,,298.23,0
$ODBNAV,20260131,072500,-8.7385939,42.2295045,297.8,0,,13.34,0
$ODBNAV,20260131,072600,-8.7385937,42.2295037,297.58,0,,133.35,0
$ODBNAV,20260131,072700,-8.7385941,42.2295043,297.67,0,,85.29,0
$ODBNAV,20260131,072800,-8.7385938,42.2295044,297.84,0,,190.56,0
$ODBNAV,20260131,072900,-8.7385941,42.2295043,298,0,,325.83,0
$ODBNAV,20260131,073000,-8.7385939,42.2295045,297.82,0,,95.55,0
$ODBNAV,20260131,073100,-8.7385939,42.2295044,297.76,0,,155.47,0
$ODBNAV,20260131,073200,-8.7385936,42.2295043,297.92,0,,152.78,0
$ODBNAV,20260131,073300,-8.7385944,42.2295046,297.91,0,,99.93,0
$ODBNAV,20260131,073400,-8.7385942,42.2295043,297.91,0,,104.29,0
$ODBNAV,20260131,073500,-8.7385939,42.2295045,297.85,0,,209.38,0
$ODBNAV,20260131,073600,-8.7385939,42.2295044,297.8,0,,264.28,0
$ODBNAV,20260131,073700,-8.738594,42.2295045,297.87,0,,312.8,0
$ODBNAV,20260131,073800,-8.7385946,42.2295044,298.01,0,,114,0
$ODBNAV,20260131,074000,-8.7385944,42.2295045,297.87,0,,112.44,0
$ODBNAV,20260131,074100,-8.7385948,42.2295045,298,0,,275.19,0
$ODBNAV,20260131,074200,-8.7385939,42.2295044,297.89,0,,17.47,0
$ODBNAV,20260131,074300,-8.7385946,42.2295045,297.94,0,,214.72,0
$ODBNAV,20260131,074400,-8.738594,42.2295043,297.79,0,,231.26,0
$ODBNAV,20260131,074500,-8.7385947,42.2295044,298,0,,194.16,0
$ODBNAV,20260131,074600,-8.7385942,42.2295043,297.83,0,,86.08,0
$ODBNAV,20260131,074700,-8.7385946,42.2295044,298.12,0,,264.25,0
$ODBNAV,20260131,074800,-8.738594,42.2295045,297.9,0,,157.09,0
$ODBNAV,20260131,074900,-8.7385947,42.2295046,298.01,0,,258.19,0
$ODBNAV,20260131,075000,-8.7385941,42.2295045,297.93,0,,116.11,0
$ODBNAV,20260131,075100,-8.7385945,42.2295045,298.01,0,,254.36,0
$ODBNAV,20260131,075200,-8.7385941,42.2295045,297.93,0,,292.49,0
$ODBNAV,20260131,075300,-8.7385939,42.2295045,297.87,0,,142.68,0
$ODBNAV,20260131,075400,-8.7385942,42.2295046,297.9,0,,33.84,0
$ODBNAV,20260131,075500,-8.7385941,42.2295046,297.86,0,,60.17,0
$ODBNAV,20260131,075600,-8.7385943,42.2295047,297.86,0,,303.08,0
$ODBNAV,20260131,075700,-8.7385942,42.2295045,297.95,0,,127.11,0
$ODBNAV,20260131,075800,-8.7385944,42.2295044,298.02,0,,127.4,0
$ODBNAV,20260131,075900,-8.7385939,42.2295046,297.84,0,,39.6,0
$ODBNAV,20260131,080000,-8.7385941,42.2295046,297.87,0,,263.44,0
$ODBNAV,20260131,080100,-8.7385948,42.2295044,298.14,0,,96.93,0
$ODBNAV,20260131,080200,-8.7385942,42.2295046,297.89,0,,100.81,0
$ODBNAV,20260131,080300,-8.7385952,42.2295044,298.19,0,,330.07,0
$ODBNAV,20260131,080400,-8.738594,42.2295043,297.91,0,,205.85,0
$ODBNAV,20260131,080500,-8.7385946,42.2295041,297.83,0,,203.07,0
$ODBNAV,20260131,080600,-8.7385943,42.2295039,297.74,0,,322.33,0
$ODBNAV,20260131,080700,-8.7385957,42.2295042,298.01,0,,119.84,0
$ODBNAV,20260131,080800,-8.7385955,42.2295042,297.95,0,,257.85,0
$ODBNAV,20260131,080900,-8.7385934,42.2295037,297.64,0,,257.87,0
$ODBNAV,20260131,081100,-8.7385929,42.2295039,297.72,0,,354.02,0
$ODBNAV,20260131,081200,-8.7385948,42.2295042,298.07,0,,55.75,0
$ODBNAV,20260131,081300,-8.7385934,42.2295039,297.8,0,,10.85,0
$ODBNAV,20260131,081400,-8.7385956,42.2295043,298.18,0,,282.05,0
$ODBNAV,20260131,081500,-8.7385939,42.2295043,297.93,0,,189.96,0
$ODBNAV,20260131,081600,-8.7385944,42.2295046,297.86,0,,242.44,0
$ODBNAV,20260131,081700,-8.7385937,42.2295043,297.8,0,,283.72,0
$ODBNAV,20260131,081800,-8.7385943,42.2295047,297.89,0,,315.29,0
$ODBNAV,20260131,081900,-8.7385934,42.2295041,297.76,0,,323.37,0
$ODBNAV,20260131,082000,-8.738595,42.2295045,298.14,0,,271.66,0
$ODBNAV,20260131,082100,-8.7385937,42.2295043,297.84,0,,350.77,0
$ODBNAV,20260131,082200,-8.7385942,42.2295046,297.93,0,,125.68,0
$ODBNAV,20260131,082300,-8.7385945,42.2295044,298.06,0,,191.43,0
$ODBNAV,20260131,082400,-8.7385936,42.2295044,297.87,0,,233.65,0
$ODBNAV,20260131,082500,-8.7385938,42.2295043,297.85,0,,86.29,0
$ODBNAV,20260131,082600,-8.738594,42.2295045,297.8,0,,22.06,0
$ODBNAV,20260131,082700,-8.7385938,42.2295044,297.91,0,,291.2,0
$ODBNAV,20260131,082800,-8.7385944,42.2295044,297.99,0,,133.19,0
$ODBNAV,20260131,082900,-8.7385937,42.2295043,297.83,0,,322.16,0
$ODBNAV,20260131,083000,-8.7385941,42.2295043,297.86,0,,351.28,0
$ODBNAV,20260131,083100,-8.7385942,42.2295045,297.91,0,,94.49,0
$ODBNAV,20260131,083200,-8.7385945,42.2295043,298.05,0,,297.44,0
$ODBNAV,20260131,083300,-8.7385944,42.2295047,297.82,0,,92.78,0
$ODBNAV,20260131,083400,-8.7385937,42.2295043,297.86,0,,252.62,0
$ODBNAV,20260131,083500,-8.7385958,42.2295043,298.13,0,,20.96,0
$ODBNAV,20260131,083600,-8.7385954,42.2295044,298.01,0,,203.68,0
$ODBNAV,20260131,083700,-8.7385949,42.2295044,297.86,0,,78.15,0
$ODBNAV,20260131,083800,-8.7385959,42.2295046,298.07,0,,111.1,0
$ODBNAV,20260131,083900,-8.7385952,42.2295046,297.89,0,,221.75,0
$ODBNAV,20260131,084000,-8.7385953,42.2295046,297.84,0,,157.15,0
$ODBNAV,20260131,084100,-8.7385957,42.2295044,298.06,0,,314.8,0
$ODBNAV,20260131,084200,-8.7385943,42.2295043,297.83,0,,345.84,0
$ODBNAV,20260131,084300,-8.738596,42.2295045,297.94,0,,318.85,0
$ODBNAV,20260131,084400,-8.7385949,42.2295039,297.77,0,,165.28,0
$ODBNAV,20260131,084500,-8.7385955,42.2295048,297.86,0,,158.27,0
$ODBNAV,20260131,084600,-8.7385957,42.2295045,297.88,0,,130.1,0
$ODBNAV,20260131,084700,-8.7385947,42.2295044,297.74,0,,327.43,0
$ODBNAV,20260131,084800,-8.7385985,42.2295053,297.64,0,,132.19,0
$ODBNAV,20260131,084900,-8.7385956,42.229504,297.61,0,,334.04,0
$ODBNAV,20260131,085000,-8.7385952,42.2295045,297.76,0,,166.08,0
$ODBNAV,20260131,085100,-8.7385959,42.229505,297.79,0,,56.25,0
$ODBNAV,20260131,085200,-8.7385958,42.2295049,297.9,0,,171.07,0
$ODBNAV,20260131,085300,-8.7385952,42.2295044,297.69,0,,188.7,0
$ODBNAV,20260131,085400,-8.7385964,42.2295047,297.77,0,,129.44,0
$ODBNAV,20260131,085500,-8.7385954,42.2295035,297.43,0,,325.42,0
$ODBNAV,20260131,085600,-8.7385953,42.2295038,297.42,0,,142.04,0
$ODBNAV,20260131,085700,-8.7385967,42.2295053,297.88,0,,314.94,0
$ODBNAV,20260131,085800,-8.7385955,42.2295043,297.85,0,,296.53,0
$ODBNAV,20260131,085900,-8.7385957,42.2295048,297.84,0,,109.52,0
$ODBNAV,20260131,090000,-8.738596,42.2295048,297.8,0,,238.8,0
$ODBNAV,20260131,090100,-8.7385951,42.2295045,297.77,0,,128.39,0
$ODBNAV,20260131,090200,-8.7385964,42.2295051,297.87,0,,298.95,0
$ODBNAV,20260131,090300,-8.7385943,42.2295038,297.7,0,,168.93,0
$ODBNAV,20260131,090400,-8.7385985,42.2295053,298.08,0,,170.9,0
$ODBNAV,20260131,090500,-8.7385951,42.2295042,297.69,0,,262.05,0
$ODBNAV,20260131,090600,-8.7385978,42.2295052,297.62,0,,141.33,0
$ODBNAV,20260131,090700,-8.7385961,42.2295027,297.37,0,,329.3,0
$ODBNAV,20260131,090800,-8.7385971,42.2295048,297.64,0,,129.21,0
$ODBNAV,20260131,090900,-8.7385984,42.2295036,297.38,0,,334.17,0
$ODBNAV,20260131,091000,-8.7385943,42.2295036,297.61,0.1,,115.07,0.1
$ODBNAV,20260131,091100,-8.7385987,42.2295048,297.5,0,,353.54,0
$ODBNAV,20260131,091200,-8.7385948,42.2295035,297.47,0,,183,0
$ODBNAV,20260131,091300,-8.7385971,42.229505,297.72,0,,217.96,0
$ODBNAV,20260131,091400,-8.7385953,42.229504,297.65,0,,44.2,0
$ODBNAV,20260131,091500,-8.7385968,42.2295049,297.79,0,,116.65,0
$ODBNAV,20260131,091600,-8.7385962,42.2295047,297.95,0,,215.63,0
$ODBNAV,20260131,091700,-8.7385966,42.2295048,298.01,0,,140.89,0
$ODBNAV,20260131,091800,-8.7385963,42.2295047,297.93,0,,295.02,0
$ODBNAV,20260131,091900,-8.7385955,42.2295042,297.84,0,,107.94,0
$ODBNAV,20260131,092000,-8.7385972,42.2295048,297.97,0,,259.83,0
$ODBNAV,20260131,092100,-8.7385953,42.2295043,297.81,0,,342.93,0
$ODBNAV,20260131,092200,-8.7385966,42.2295045,298.14,0,,90.15,0
$ODBNAV,20260131,092300,-8.7385955,42.2295047,297.9,0,,61.01,0
$ODBNAV,20260131,092400,-8.7385964,42.2295048,297.89,0,,106.3,0
$ODBNAV,20260131,092500,-8.7385968,42.2295046,298.16,0,,177.68,0
$ODBNAV,20260131,092600,-8.7385962,42.2295049,297.83,0,,227.85,0
$ODBNAV,20260131,092700,-8.7385956,42.2295044,297.69,0,,286.98,0
$ODBNAV,20260131,092800,-8.738596,42.2295046,297.84,0,,236.29,0
$ODBNAV,20260131,092900,-8.7385965,42.2295047,297.93,0,,73.95,0
$ODBNAV,20260131,093000,-8.7385969,42.2295047,298.1,0,,175.73,0
$ODBNAV,20260131,093100,-8.7385964,42.2295047,297.94,0,,319.35,0
$ODBNAV,20260131,093200,-8.7385962,42.2295047,297.77,0,,104.05,0
$ODBNAV,20260131,093300,-8.738596,42.2295047,297.72,0,,85.99,0
$ODBNAV,20260131,093400,-8.7385964,42.2295048,297.9,0,,318.49,0
$ODBNAV,20260131,093500,-8.738596,42.2295048,297.82,0,,357.83,0
$ODBNAV,20260131,093600,-8.7385962,42.2295048,297.92,0,,275.66,0
$ODBNAV,20260131,093700,-8.738596,42.2295048,297.8,0,,73.41,0
$ODBNAV,20260131,093800,-8.7385962,42.2295047,297.86,0,,157.57,0
$ODBNAV,20260131,093900,-8.7385971,42.2295046,298.14,0,,246.54,0
$ODBNAV,20260131,094000,-8.738596,42.2295046,297.86,0,,183.13,0
$ODBNAV,20260131,094100,-8.7385964,42.2295047,297.92,0,,150.32,0
$ODBNAV,20260131,094200,-8.738596,42.2295047,297.84,0,,303.13,0
$ODBNAV,20260131,094300,-8.7385964,42.2295045,298.03,0,,70.16,0
$ODBNAV,20260131,094400,-8.7385975,42.2295045,298.08,0,,193.59,0
$ODBNAV,20260131,094500,-8.7385968,42.2295046,297.85,0,,155.03,0
$ODBNAV,20260131,094600,-8.7385961,42.2295047,297.75,0,,117.76,0
$ODBNAV,20260131,094700,-8.738597,42.2295051,297.87,0,,302.12,0
$ODBNAV,20260131,094800,-8.7385961,42.2295047,297.77,0,,138.64,0
$ODBNAV,20260131,094900,-8.7385971,42.229505,298.01,0,,258.41,0
$ODBNAV,20260131,095000,-8.7385956,42.2295047,297.75,0,,85.48,0
$ODBNAV,20260131,095100,-8.7385973,42.2295049,297.94,0,,295.26,0
$ODBNAV,20260131,095200,-8.7385958,42.2295048,297.7,0,,73.33,0
$ODBNAV,20260131,095300,-8.7385975,42.2295049,298.08,0,,220.49,0
$ODBNAV,20260131,095400,-8.7385955,42.2295047,297.68,0,,117.35,0
$ODBNAV,20260131,095500,-8.7385981,42.2295053,297.98,0,,225.36,0
$ODBNAV,20260131,095600,-8.7385959,42.2295048,297.73,0,,339.78,0
$ODBNAV,20260131,095700,-8.738598,42.2295053,298.08,0,,77.55,0
$ODBNAV,20260131,095800,-8.7385955,42.2295048,297.79,0,,307.74,0
$ODBNAV,20260131,095900,-8.7385969,42.2295053,297.64,0,,329.87,0
$ODBNAV,20260131,100000,-8.7385958,42.2295046,297.74,0,,62.8,0
$ODBNAV,20260131,100100,-8.7385967,42.2295049,297.94,0,,337.61,0
$ODBNAV,20260131,100200,-8.738596,42.2295048,297.81,0,,47.7,0
$ODBNAV,20260131,100300,-8.7385969,42.229505,297.96,0,,250.37,0
$ODBNAV,20260131,100400,-8.7385964,42.2295048,297.9,0,,91.72,0
$ODBNAV,20260131,100500,-8.7385965,42.2295048,297.78,0,,24.08,0
$ODBNAV,20260131,100600,-8.7385967,42.2295049,297.96,0,,15.36,0
$ODBNAV,20260131,100700,-8.7385973,42.2295049,298.09,0,,287.79,0
$ODBNAV,20260131,100800,-8.7385966,42.229505,297.83,0,,128.22,0
$ODBNAV,20260131,100900,-8.7385973,42.2295052,297.91,0,,330.15,0
$ODBNAV,20260131,101000,-8.7385963,42.2295051,297.79,0,,30.32,0
$ODBNAV,20260131,101100,-8.7385973,42.2295049,297.85,0,,263.22,0
$ODBNAV,20260131,101200,-8.7385963,42.2295052,297.66,0,,275.28,0
$ODBNAV,20260131,101300,-8.7385966,42.2295052,297.86,0,,171.51,0
$ODBNAV,20260131,101400,-8.7385973,42.2295052,298.03,0,,127.45,0
$ODBNAV,20260131,101500,-8.7385976,42.2295054,298.06,0,,110.13,0
$ODBNAV,20260131,101600,-8.7385958,42.2295051,297.59,0,,314.54,0
$ODBNAV,20260131,101700,-8.7385969,42.2295051,297.87,0,,206.37,0
$ODBNAV,20260131,101800,-8.7385963,42.2295053,297.71,0,,158.23,0
$ODBNAV,20260131,101900,-8.7385973,42.2295053,298.03,0,,92.64,0
$ODBNAV,20260131,102000,-8.7385975,42.2295053,298.09,0,,190.11,0
$ODBNAV,20260131,102100,-8.7385966,42.2295053,297.85,0,,297.15,0
$ODBNAV,20260131,102200,-8.7385964,42.2295052,297.73,0,,178.07,0
$ODBNAV,20260131,102300,-8.738596,42.2295053,297.64,0,,303.95,0
$ODBNAV,20260131,102400,-8.7385969,42.2295053,297.92,0,,120.61,0
$ODBNAV,20260131,102500,-8.7385976,42.2295053,298.14,0,,233.58,0
$ODBNAV,20260131,102600,-8.7385972,42.2295053,297.98,0,,285.33,0
$ODBNAV,20260131,102700,-8.738597,42.2295053,297.88,0,,201.76,0
$ODBNAV,20260131,102800,-8.7385974,42.2295054,298.01,0,,116.62,0
$ODBNAV,20260131,102900,-8.7385969,42.2295053,297.81,0,,112.02,0
$ODBNAV,20260131,103000,-8.738597,42.2295055,297.86,0,,131.5,0
$ODBNAV,20260131,103100,-8.7385975,42.2295055,297.99,0,,238.68,0
$ODBNAV,20260131,103200,-8.7385975,42.2295054,298.09,0,,85.84,0
$ODBNAV,20260131,103300,-8.7385976,42.2295054,298.04,0,,35.23,0
$ODBNAV,20260131,103400,-8.7385975,42.2295055,297.91,0,,334.07,0
$ODBNAV,20260131,103500,-8.7385972,42.2295053,297.76,0,,155.32,0
$ODBNAV,20260131,103600,-8.7385982,42.2295056,297.88,0,,250.59,0
$ODBNAV,20260131,103700,-8.7385964,42.2295053,297.6,0,,64.44,0
$ODBNAV,20260131,103800,-8.7385981,42.2295056,297.94,0,,60.57,0
$ODBNAV,20260131,103900,-8.7385973,42.2295055,297.82,0,,277.03,0
$ODBNAV,20260131,104000,-8.738598,42.2295058,297.98,0,,178.91,0
$ODBNAV,20260131,104100,-8.7385979,42.2295057,297.94,0,,264.08,0
$ODBNAV,20260131,104200,-8.7385978,42.2295055,297.94,0,,289.21,0
$ODBNAV,20260131,104300,-8.7385973,42.2295056,297.79,0,,103.19,0
$ODBNAV,20260131,104400,-8.7385979,42.2295055,297.92,0,,105.79,0
$ODBNAV,20260131,104500,-8.7385975,42.2295056,297.75,0,,257.87,0
$ODBNAV,20260131,104600,-8.7385983,42.2295057,297.95,0,,352.72,0
$ODBNAV,20260131,104700,-8.7385974,42.2295056,297.94,0,,311.66,0
$ODBNAV,20260131,104800,-8.7385981,42.2295059,297.92,0,,78.4,0
$ODBNAV,20260131,104900,-8.7385977,42.2295057,297.89,0,,173.72,0
$ODBNAV,20260131,105000,-8.7385977,42.2295058,297.85,0,,76.65,0
$ODBNAV,20260131,105100,-8.7385982,42.229506,297.85,0,,176.13,0
$ODBNAV,20260131,105200,-8.7385973,42.2295052,297.53,0,,248.67,0
$ODBNAV,20260131,105300,-8.7385984,42.2295059,297.9,0,,107.77,0
$ODBNAV,20260131,105400,-8.7385974,42.2295058,297.7,0,,330.92,0
$ODBNAV,20260131,105500,-8.7385981,42.2295059,297.79,0,,163.07,0
$ODBNAV,20260131,105600,-8.7385982,42.2295059,297.92,0,,82.37,0
$ODBNAV,20260131,105700,-8.7385983,42.2295062,297.81,0,,278.99,0
$ODBNAV,20260131,105800,-8.7385981,42.2295059,297.8,0,,151.92,0
$ODBNAV,20260131,105900,-8.7385983,42.229506,297.71,0,,144.42,0
$ODBNAV,20260131,110000,-8.7385983,42.229506,297.76,0,,301.03,0
$ODBNAV,20260131,110100,-8.7385983,42.2295059,297.9,0,,148.66,0
$ODBNAV,20260131,110200,-8.7385978,42.2295061,297.82,0,,85.05,0
$ODBNAV,20260131,110300,-8.7385978,42.229506,297.72,0,,349.15,0
$ODBNAV,20260131,110400,-8.7385981,42.2295061,297.77,0,,315.84,0
$ODBNAV,20260131,110500,-8.7385978,42.229506,297.76,0,,142.32,0
$ODBNAV,20260131,110600,-8.7385982,42.229506,297.9,0,,117.04,0
$ODBNAV,20260131,110700,-8.7385987,42.2295063,297.99,0,,346.77,0
$ODBNAV,20260131,110800,-8.7385983,42.2295062,297.96,0,,156.13,0
$ODBNAV,20260131,110900,-8.738599,42.2295063,297.94,0,,313.51,0
$ODBNAV,20260131,111000,-8.7385982,42.2295063,297.81,0,,82.07,0
$ODBNAV,20260131,111100,-8.7385993,42.2295066,297.98,0,,253.42,0
$ODBNAV,20260131,111200,-8.7385985,42.2295061,297.82,0,,5.13,0
$ODBNAV,20260131,111300,-8.7385992,42.2295066,297.79,0,,188.99,0
$ODBNAV,20260131,111400,-8.7385982,42.2295063,297.61,0,,295.67,0
$ODBNAV,20260131,111500,-8.7385986,42.2295063,297.73,0,,113.82,0
$ODBNAV,20260131,111600,-8.7385991,42.2295063,297.78,0,,188.8,0
$ODBNAV,20260131,111700,-8.7385988,42.2295062,297.8,0,,243.55,0
$ODBNAV,20260131,111800,-8.7385991,42.2295063,297.86,0,,245.63,0
$ODBNAV,20260131,111900,-8.7385983,42.2295063,297.66,0,,115.53,0
$ODBNAV,20260131,112000,-8.738599,42.2295064,297.76,0,,77.53,0
$ODBNAV,20260131,112100,-8.738599,42.2295064,297.79,0,,31.9,0
$ODBNAV,20260131,112200,-8.7385987,42.2295063,297.78,0,,1.84,0
$ODBNAV,20260131,112300,-8.7385983,42.2295061,297.59,0,,298.18,0
$ODBNAV,20260131,112400,-8.7385989,42.2295064,297.67,0,,235.57,0
$ODBNAV,20260131,112503,-8.7385989,42.2295063,297.75,0,,0.34,0
$ODBNAV,20260131,112600,-8.7385998,42.2295067,297.78,0,,308.7,0
$ODBNAV,20260131,112700,-8.7385993,42.2295065,297.76,0,,350.56,0
$ODBNAV,20260131,112800,-8.7385991,42.2295066,297.75,0,,284.11,0
$ODBNAV,20260131,112900,-8.7385992,42.2295066,297.65,0,,148.29,0
$ODBNAV,20260131,113000,-8.7385991,42.2295062,297.59,0,,108.32,0
$ODBNAV,20260131,113100,-8.7385996,42.2295065,297.74,0,,219.44,0
$ODBNAV,20260131,113200,-8.7385996,42.2295068,297.85,0,,219.74,0
$ODBNAV,20260131,113300,-8.7385996,42.2295066,297.89,0,,314.98,0
$ODBNAV,20260131,113400,-8.7385987,42.2295065,297.72,0,,242.94,0
$ODBNAV,20260131,113500,-8.7385991,42.2295065,297.7,0,,135.4,0
$ODBNAV,20260131,113600,-8.7385994,42.2295065,297.79,0,,169.72,0
$ODBNAV,20260131,113700,-8.738599,42.2295065,297.76,0,,166.93,0
$ODBNAV,20260131,113800,-8.7385999,42.2295068,297.75,0,,292.2,0
$ODBNAV,20260131,113900,-8.7385989,42.2295062,297.71,0,,116.36,0
$ODBNAV,20260131,114000,-8.7385991,42.2295066,297.68,0,,127.7,0
$ODBNAV,20260131,114100,-8.7385989,42.2295064,297.69,0,,113.9,0
$ODBNAV,20260131,114200,-8.7385993,42.2295065,297.76,0,,137.06,0
$ODBNAV,20260131,114300,-8.7385999,42.2295068,297.86,0,,106.19,0
$ODBNAV,20260131,114400,-8.7385992,42.2295067,297.77,0,,9.9,0
$ODBNAV,20260131,114500,-8.7385989,42.2295065,297.66,0,,196.43,0
$ODBNAV,20260131,114600,-8.7385991,42.2295064,297.54,0,,294.86,0
$ODBNAV,20260131,114700,-8.7385993,42.2295058,297.36,0,,152.58,0
$ODBNAV,20260131,114800,-8.7385997,42.2295065,297.62,0,,78.95,0
$ODBNAV,20260131,114900,-8.7385997,42.2295069,297.76,0,,111.94,0
$ODBNAV,20260131,115000,-8.7385995,42.229507,297.7,0,,143.98,0
$ODBNAV,20260131,115100,-8.7386,42.2295071,297.78,0,,161.14,0
$ODBNAV,20260131,115200,-8.7385993,42.2295066,297.64,0,,284.66,0
$ODBNAV,20260131,115300,-8.7385999,42.229507,297.64,0,,293.54,0
$ODBNAV,20260131,115400,-8.7385996,42.2295066,297.54,0,,221.41,0
$ODBNAV,20260131,115500,-8.7386004,42.229507,297.67,0,,304.08,0
$ODBNAV,20260131,115600,-8.7385993,42.2295069,297.76,0,,275.16,0
$ODBNAV,20260131,115700,-8.7385995,42.2295069,297.69,0,,90.41,0
$ODBNAV,20260131,115800,-8.7385995,42.2295064,297.6,0,,327.3,0
$ODBNAV,20260131,115900,-8.7386001,42.2295073,297.8,0,,292.83,0
$ODBNAV,20260131,120000,-8.7385992,42.2295071,297.71,0,,125.04,0
$ODBNAV,20260131,120100,-8.7385998,42.2295071,297.73,0,,294.42,0
$ODBNAV,20260131,120200,-8.7385996,42.229507,297.7,0,,277.94,0
$ODBNAV,20260131,120300,-8.7385997,42.229507,297.7,0,,108.74,0
$ODBNAV,20260131,120400,-8.7385999,42.2295074,297.8,0,,281.59,0
$ODBNAV,20260131,120500,-8.7385995,42.2295067,297.63,0,,32.13,0
$ODBNAV,20260131,120600,-8.7385998,42.2295071,297.79,0,,257.47,0
$ODBNAV,20260131,120700,-8.7385995,42.2295067,297.6,0,,131.67,0
$ODBNAV,20260131,120800,-8.7386005,42.2295071,297.64,0,,298.69,0
$ODBNAV,20260131,120900,-8.7385999,42.2295071,297.7,0,,128.03,0
$ODBNAV,20260131,121000,-8.7386,42.2295071,297.68,0,,299.14,0
$ODBNAV,20260131,121100,-8.7385998,42.2295069,297.68,0,,77.61,0
$ODBNAV,20260131,121200,-8.7386001,42.229507,297.68,0,,87.13,0
$ODBNAV,20260131,121300,-8.7385999,42.229507,297.65,0,,309.55,0
$ODBNAV,20260131,121400,-8.7386,42.2295072,297.72,0,,326.26,0
$ODBNAV,20260131,121500,-8.7385999,42.2295066,297.48,0,,271.08,0
$ODBNAV,20260131,121600,-8.7386004,42.229507,297.61,0,,140.49,0
$ODBNAV,20260131,121700,-8.7385997,42.2295073,297.77,0,,138.57,0
$ODBNAV,20260131,121800,-8.7385999,42.229507,297.63,0,,69.53,0
$ODBNAV,20260131,121900,-8.7385995,42.2295068,297.58,0,,309.27,0
$ODBNAV,20260131,122000,-8.7386,42.2295074,297.68,0,,182.42,0
$ODBNAV,20260131,122100,-8.7385993,42.2295072,297.57,0,,314.58,0
$ODBNAV,20260131,122200,-8.7385998,42.2295077,297.8,0,,330.74,0
$ODBNAV,20260131,122300,-8.7386,42.2295073,297.68,0,,309.81,0
$ODBNAV,20260131,122400,-8.7386,42.229507,297.56,0,,202.04,0
$ODBNAV,20260131,122500,-8.7386004,42.2295073,297.69,0,,336.12,0
$ODBNAV,20260131,122600,-8.7386003,42.2295069,297.52,0,,310.08,0
$ODBNAV,20260131,122700,-8.738601,42.2295076,297.68,0,,259.39,0
$ODBNAV,20260131,122800,-8.7385997,42.229507,297.54,0,,206.79,0
$ODBNAV,20260131,122900,-8.7386011,42.2295074,297.65,0,,98.28,0
$ODBNAV,20260131,123000,-8.7385995,42.229506,297.28,0,,100.67,0
$ODBNAV,20260131,123100,-8.7386013,42.2295074,297.6,0,,199.14,0
$ODBNAV,20260131,123200,-8.7386001,42.2295061,297.4,0,,350.21,0
$ODBNAV,20260131,123300,-8.7386013,42.2295066,297.36,0,,82.38,0
$ODBNAV,20260131,123400,-8.7386003,42.2295076,297.7,0,,294.22,0
$ODBNAV,20260131,123500,-8.7386,42.2295076,297.72,0,,323.83,0
$ODBNAV,20260131,123600,-8.738601,42.2295073,297.57,0,,129.75,0
$ODBNAV,20260131,123700,-8.7386006,42.2295065,297.39,0,,297.8,0
$ODBNAV,20260131,123800,-8.7386017,42.2295067,297.33,0,,169.3,0
$ODBNAV,20260131,123900,-8.7386007,42.2295065,297.32,0,,283.63,0
$ODBNAV,20260131,124000,-8.7386014,42.2295071,297.44,0,,279.53,0
$ODBNAV,20260131,124100,-8.7386007,42.2295071,297.57,0,,2.63,0
$ODBNAV,20260131,124200,-8.7386007,42.2295076,297.68,0,,277.6,0
$ODBNAV,20260131,124300,-8.7386009,42.2295079,297.7,0,,273.31,0
$ODBNAV,20260131,124400,-8.7386003,42.2295072,297.56,0,,224.13,0
$ODBNAV,20260131,124500,-8.7386011,42.229507,297.52,0,,208.3,0
$ODBNAV,20260131,124600,-8.7386013,42.2295069,297.41,0,,335.83,0
$ODBNAV,20260131,124700,-8.7386006,42.2295066,297.3,0,,236.96,0
$ODBNAV,20260131,124800,-8.7386014,42.2295075,297.49,0,,316.62,0
$ODBNAV,20260131,124900,-8.7386005,42.2295074,297.63,0,,116.37,0
$ODBNAV,20260131,125000,-8.7386013,42.2295076,297.57,0,,297.12,0
$ODBNAV,20260131,125100,-8.7386006,42.2295076,297.61,0,,275.76,0
$ODBNAV,20260131,125200,-8.7386006,42.2295078,297.65,0,,320.23,0
$ODBNAV,20260131,125300,-8.7386016,42.2295073,297.49,0,,320.17,0
$ODBNAV,20260131,125400,-8.7386011,42.2295065,297.28,0,,179.51,0
$ODBNAV,20260131,125500,-8.7386014,42.2295078,297.63,0,,211.08,0
$ODBNAV,20260131,125600,-8.7386007,42.229507,297.47,0,,215.68,0
$ODBNAV,20260131,125700,-8.738601,42.2295081,297.71,0,,161.54,0
$ODBNAV,20260131,125800,-8.7386007,42.2295073,297.55,0,,269.43,0
$ODBNAV,20260131,125900,-8.7386012,42.2295071,297.5,0,,104.46,0
$ODBNAV,20260131,130000,-8.7386012,42.229508,297.7,0,,136.35,0
$ODBNAV,20260131,130100,-8.7386005,42.2295079,297.67,0,,241.74,0
$ODBNAV,20260131,130200,-8.7386011,42.229508,297.69,0,,87.81,0
$ODBNAV,20260131,130300,-8.7386013,42.2295076,297.54,0,,303.13,0
$ODBNAV,20260131,130400,-8.7386013,42.2295075,297.56,0,,136.64,0
$ODBNAV,20260131,130500,-8.7386011,42.2295082,297.73,0,,320.25,0
$ODBNAV,20260131,130600,-8.7386011,42.2295078,297.67,0,,322.84,0
$ODBNAV,20260131,130700,-8.7386011,42.2295075,297.57,0,,129.7,0
$ODBNAV,20260131,130800,-8.738601,42.2295074,297.56,0,,313.68,0
$ODBNAV,20260131,130900,-8.7386012,42.2295072,297.54,0,,128.75,0
$ODBNAV,20260131,131000,-8.7386014,42.229507,297.4,0,,306.11,0
$ODBNAV,20260131,131100,-8.7386013,42.2295071,297.46,0,,120.87,0
$ODBNAV,20260131,131200,-8.7386009,42.2295078,297.58,0,,254.17,0
$ODBNAV,20260131,131300,-8.7386013,42.2295073,297.5,0,,112.59,0
$ODBNAV,20260131,131400,-8.7386013,42.2295076,297.48,0,,144.17,0
$ODBNAV,20260131,131500,-8.738601,42.2295076,297.55,0,,286.82,0
$ODBNAV,20260131,131600,-8.7386016,42.2295074,297.42,0,,122.42,0
$ODBNAV,20260131,131700,-8.738602,42.2295078,297.49,0,,6.42,0
$ODBNAV,20260131,131800,-8.7386011,42.2295067,297.32,0,,265.51,0
$ODBNAV,20260131,131900,-8.7386013,42.2295072,297.48,0,,9.62,0
$ODBNAV,20260131,132000,-8.7386004,42.2295066,297.38,0,,347.92,0
$ODBNAV,20260131,132100,-8.7386006,42.2295075,297.55,0,,30.92,0
$ODBNAV,20260131,132200,-8.7386011,42.2295073,297.53,0,,343.25,0
$ODBNAV,20260131,132300,-8.738601,42.2295077,297.64,0,,162.16,0
$ODBNAV,20260131,132400,-8.7386008,42.2295078,297.59,0,,161.85,0
$ODBNAV,20260131,132500,-8.7386005,42.2295075,297.5,0,,136.19,0
$ODBNAV,20260131,132600,-8.7386011,42.2295083,297.65,0,,209.67,0
$ODBNAV,20260131,132700,-8.7386006,42.229508,297.57,0,,348.92,0
$ODBNAV,20260131,132800,-8.7386018,42.2295074,297.38,0,,32.74,0
$ODBNAV,20260131,132900,-8.7386013,42.2295067,297.3,0,,334.28,0
$ODBNAV,20260131,133000,-8.7386014,42.2295075,297.43,0,,346.85,0
$ODBNAV,20260131,133100,-8.7386016,42.2295073,297.37,0,,32.18,0
$ODBNAV,20260131,133200,-8.7386013,42.2295069,297.33,0,,99.13,0
$ODBNAV,20260131,133300,-8.7386017,42.2295074,297.37,0,,317.88,0
$ODBNAV,20260131,133400,-8.7386022,42.229507,297.26,0,,249.83,0
$ODBNAV,20260131,133500,-8.7386018,42.2295077,297.38,0,,332.29,0
$ODBNAV,20260131,133600,-8.7386015,42.2295074,297.34,0,,92.44,0
$ODBNAV,20260131,133700,-8.7386016,42.2295072,297.3,0,,103.27,0
$ODBNAV,20260131,133800,-8.7386017,42.2295073,297.39,0,,343.12,0
$ODBNAV,20260131,133900,-8.738601,42.2295072,297.34,0,,89.99,0
$ODBNAV,20260131,134000,-8.7386016,42.2295081,297.51,0,,291.95,0
$ODBNAV,20260131,134100,-8.738601,42.2295074,297.47,0,,47.19,0
$ODBNAV,20260131,134200,-8.7386019,42.2295078,297.41,0,,178.56,0
$ODBNAV,20260131,134300,-8.7386011,42.2295071,297.35,0,,357.71,0
$ODBNAV,20260131,134400,-8.7386015,42.2295076,297.33,0,,111.63,0
$ODBNAV,20260131,134500,-8.738601,42.2295081,297.57,0,,289.69,0
$ODBNAV,20260131,134600,-8.7386014,42.2295077,297.45,0,,352.52,0
$ODBNAV,20260131,134700,-8.7386015,42.2295083,297.61,0,,135.55,0
$ODBNAV,20260131,134800,-8.7386012,42.2295078,297.47,0,,358.39,0
$ODBNAV,20260131,134900,-8.7386019,42.2295085,297.63,0,,82.41,0
$ODBNAV,20260131,135000,-8.7386013,42.2295072,297.4,0,,299.28,0
$ODBNAV,20260131,135100,-8.7386017,42.2295077,297.41,0,,112.37,0
$ODBNAV,20260131,135200,-8.7386017,42.2295078,297.41,0,,95.48,0
$ODBNAV,20260131,135300,-8.7386019,42.2295077,297.38,0,,286.99,0
$ODBNAV,20260131,135400,-8.7386018,42.2295078,297.44,0,,269.21,0
$ODBNAV,20260131,135500,-8.7386011,42.2295073,297.34,0,,266.87,0
$ODBNAV,20260131,135600,-8.7386018,42.2295076,297.44,0,,136.8,0
$ODBNAV,20260131,135700,-8.7386016,42.2295085,297.65,0,,183.74,0
$ODBNAV,20260131,135800,-8.7386015,42.2295072,297.45,0,,228.31,0
$ODBNAV,20260131,135900,-8.7386013,42.229507,297.41,0,,283.93,0
$ODBNAV,20260131,140000,-8.7386018,42.2295068,297.35,0,,115.66,0
$ODBNAV,20260131,140100,-8.7386016,42.2295068,297.39,0,,306.09,0
$ODBNAV,20260131,140200,-8.7386018,42.2295077,297.53,0,,306.02,0
$ODBNAV,20260131,140300,-8.7386015,42.2295074,297.47,0,,302.11,0
$ODBNAV,20260131,140400,-8.7386011,42.2295072,297.48,0,,324.24,0
$ODBNAV,20260131,140500,-8.7386018,42.2295076,297.51,0,,161.42,0
$ODBNAV,20260131,140600,-8.7386012,42.2295073,297.51,0,,254.56,0
$ODBNAV,20260131,140700,-8.7386013,42.229507,297.49,0,,64.42,0
$ODBNAV,20260131,140800,-8.738601,42.229507,297.38,0,,316.37,0
$ODBNAV,20260131,140900,-8.7386015,42.2295071,297.42,0,,279.63,0
$ODBNAV,20260131,141000,-8.7386018,42.2295073,297.47,0,,249.62,0
$ODBNAV,20260131,141100,-8.7386015,42.2295072,297.46,0,,307.22,0
$ODBNAV,20260131,141200,-8.738601,42.2295074,297.62,0,,83.68,0
$ODBNAV,20260131,141300,-8.7386013,42.2295071,297.44,0,,200.59,0
$ODBNAV,20260131,141400,-8.7386013,42.2295073,297.5,0,,199.85,0
$ODBNAV,20260131,141500,-8.7386016,42.2295073,297.46,0,,259.16,0
$ODBNAV,20260131,141600,-8.7386011,42.2295074,297.53,0,,310.68,0
$ODBNAV,20260131,141700,-8.7386011,42.2295068,297.4,0,,107.65,0
$ODBNAV,20260131,141800,-8.7386013,42.2295073,297.5,0,,137.82,0
$ODBNAV,20260131,141900,-8.738601,42.229507,297.39,0,,291.42,0
$ODBNAV,20260131,142000,-8.7386013,42.2295072,297.44,0,,22.05,0
$ODBNAV,20260131,142100,-8.738601,42.2295066,297.29,0,,291.4,0
$ODBNAV,20260131,142200,-8.7386015,42.2295067,297.41,0,,51.12,0
$ODBNAV,20260131,142300,-8.7386006,42.2295068,297.41,0,,32.8,0
$ODBNAV,20260131,142400,-8.7386013,42.2295068,297.44,0,,11.25,0
$ODBNAV,20260131,142500,-8.7386008,42.2295072,297.5,0,,237.37,0
$ODBNAV,20260131,142600,-8.7386011,42.2295066,297.3,0,,3.69,0
$ODBNAV,20260131,142700,-8.7386018,42.2295075,297.44,0,,76.17,0
$ODBNAV,20260131,142800,-8.7386016,42.2295067,297.34,0,,334.44,0
$ODBNAV,20260131,142900,-8.7386014,42.2295067,297.4,0,,25.22,0
$ODBNAV,20260131,143000,-8.7386009,42.2295077,297.64,0,,141.86,0
$ODBNAV,20260131,143100,-8.7386005,42.2295072,297.51,0,,188.72,0
$ODBNAV,20260131,143200,-8.7386012,42.2295075,297.56,0,,164.7,0
$ODBNAV,20260131,143300,-8.7386014,42.2295074,297.48,0,,163.8,0
$ODBNAV,20260131,143400,-8.7386008,42.2295077,297.65,0,,299.47,0
$ODBNAV,20260131,143500,-8.7386014,42.2295072,297.48,0,,309.91,0
$ODBNAV,20260131,143600,-8.738601,42.2295067,297.35,0,,294.79,0
$ODBNAV,20260131,143700,-8.7386016,42.2295072,297.53,0,,91.73,0
$ODBNAV,20260131,143800,-8.7386015,42.2295069,297.43,0,,293.81,0
$ODBNAV,20260131,143900,-8.7386017,42.2295073,297.5,0,,325.19,0
$ODBNAV,20260131,144000,-8.738601,42.2295074,297.66,0,,250.56,0
$ODBNAV,20260131,144100,-8.7386016,42.2295077,297.64,0,,304.93,0
$ODBNAV,20260131,144200,-8.7386011,42.2295071,297.54,0,,355.53,0
$ODBNAV,20260131,144300,-8.7386013,42.229507,297.47,0,,158.83,0
$ODBNAV,20260131,144400,-8.7386015,42.2295074,297.58,0,,286.05,0
$ODBNAV,20260131,144500,-8.7386007,42.2295064,297.37,0,,84.81,0
$ODBNAV,20260131,144600,-8.7386016,42.2295071,297.47,0,,230.46,0
$ODBNAV,20260131,144700,-8.7386013,42.2295067,297.39,0,,324.48,0
$ODBNAV,20260131,144800,-8.7386013,42.2295069,297.49,0,,111.48,0
$ODBNAV,20260131,144900,-8.7386016,42.2295067,297.32,0,,200.05,0
$ODBNAV,20260131,145000,-8.738602,42.2295068,297.3,0,,178.06,0
$ODBNAV,20260131,145100,-8.7386013,42.229507,297.45,0,,210.04,0
$ODBNAV,20260131,145200,-8.7386014,42.2295074,297.56,0,,139.23,0
$ODBNAV,20260131,145300,-8.7386012,42.2295066,297.4,0,,289.56,0
$ODBNAV,20260131,145400,-8.7386021,42.2295072,297.39,0,,216.73,0
$ODBNAV,20260131,145500,-8.7386012,42.2295076,297.54,0,,98.09,0
$ODBNAV,20260131,145600,-8.7386007,42.2295072,297.56,0,,358.59,0
$ODBNAV,20260131,145700,-8.7386013,42.229508,297.69,0,,145.11,0
$ODBNAV,20260131,145800,-8.7386002,42.2295074,297.7,0,,113.39,0
$ODBNAV,20260131,145900,-8.7386016,42.2295076,297.61,0,,128.97,0
$ODBNAV,20260131,150000,-8.7386006,42.2295068,297.37,0,,233.85,0
$ODBNAV,20260131,150100,-8.7386025,42.2295069,297.34,0,,347.84,0
$ODBNAV,20260131,150200,-8.738601,42.2295067,297.34,0,,309.44,0
$ODBNAV,20260131,150300,-8.7386013,42.2295077,297.73,0,,76.12,0
$ODBNAV,20260131,150400,-8.7386023,42.2295076,297.53,0,,147.09,0
$ODBNAV,20260131,150500,-8.7386009,42.2295075,297.58,0,,97.43,0
$ODBNAV,20260131,150600,-8.7386014,42.2295085,297.82,0,,232.34,0
$ODBNAV,20260131,150700,-8.7386004,42.2295077,297.71,0,,141.6,0
$ODBNAV,20260131,150800,-8.7386025,42.2295072,297.36,0,,20.36,0
$ODBNAV,20260131,150900,-8.7386009,42.2295068,297.38,0,,243.53,0
$ODBNAV,20260131,151000,-8.7386007,42.2295083,297.84,0,,168.54,0
$ODBNAV,20260131,151100,-8.738601,42.2295085,297.91,0,,191.61,0
$ODBNAV,20260131,151200,-8.7386006,42.2295068,297.38,0,,245.48,0
$ODBNAV,20260131,151300,-8.7386014,42.2295077,297.56,0,,129.84,0
$ODBNAV,20260131,151400,-8.7386005,42.2295068,297.4,0,,225.38,0
$ODBNAV,20260131,151500,-8.7386018,42.2295078,297.58,0,,142.42,0
$ODBNAV,20260131,151600,-8.7386005,42.2295073,297.5,0,,229.47,0
$ODBNAV,20260131,151700,-8.7386003,42.2295073,297.64,0,,134.85,0
$ODBNAV,20260131,151800,-8.7386013,42.2295075,297.58,0,,8.14,0
$ODBNAV,20260131,151900,-8.7386003,42.2295071,297.6,0,,0.2,0
$ODBNAV,20260131,152000,-8.7386012,42.2295075,297.65,0,,74.42,0
$ODBNAV,20260131,152100,-8.7386004,42.2295068,297.44,0,,306.97,0
$ODBNAV,20260131,152200,-8.7386012,42.2295076,297.57,0,,338.94,0
$ODBNAV,20260131,152300,-8.7386007,42.229508,297.85,0,,243.87,0
$ODBNAV,20260131,152400,-8.7386004,42.2295072,297.56,0,,339.29,0
$ODBNAV,20260131,152500,-8.7386007,42.2295077,297.72,0,,96.48,0
$ODBNAV,20260131,152600,-8.7385999,42.229507,297.58,0,,34.56,0
$ODBNAV,20260131,152700,-8.7386017,42.229508,297.61,0,,196.47,0
$ODBNAV,20260131,152800,-8.7386002,42.2295074,297.71,0,,295.41,0
$ODBNAV,20260131,152900,-8.7386004,42.2295075,297.71,0,,77.05,0
$ODBNAV,20260131,153000,-8.7386007,42.2295062,297.43,0,,308.24,0
$ODBNAV,20260131,153100,-8.7386015,42.2295064,297.25,0,,118.05,0
$ODBNAV,20260131,153200,-8.7386012,42.2295068,297.36,0,,327.81,0
$ODBNAV,20260131,153300,-8.7386003,42.2295063,297.29,0,,279.22,0
$ODBNAV,20260131,153400,-8.7386015,42.2295078,297.59,0,,123.82,0
$ODBNAV,20260131,153500,-8.7385998,42.2295063,297.34,0,,286.34,0
$ODBNAV,20260131,153600,-8.7386011,42.2295072,297.49,0,,134.6,0
$ODBNAV,20260131,153700,-8.7386006,42.229506,297.32,0,,329.91,0
$ODBNAV,20260131,153800,-8.7386003,42.2295058,297.22,0,,126.62,0
$ODBNAV,20260131,153900,-8.738602,42.2295067,297.36,0,,246.44,0
$ODBNAV,20260131,154000,-8.7386002,42.229506,297.2,0,,109.87,0
$ODBNAV,20260131,154100,-8.7386012,42.2295072,297.5,0,,165.29,0
$ODBNAV,20260131,154200,-8.7386003,42.2295055,297.23,0,,326.01,0
$ODBNAV,20260131,154300,-8.7386005,42.2295065,297.39,0,,293.04,0
$ODBNAV,20260131,154400,-8.7385999,42.2295066,297.48,0,,3.86,0
$ODBNAV,20260131,154500,-8.7386003,42.2295077,297.76,0,,223.71,0
$ODBNAV,20260131,154600,-8.7386005,42.2295076,297.65,0,,262.07,0
$ODBNAV,20260131,154700,-8.7385997,42.2295068,297.54,0,,338.93,0
$ODBNAV,20260131,154800,-8.738601,42.2295078,297.68,0,,231.29,0
$ODBNAV,20260131,154900,-8.7385997,42.2295061,297.33,0,,201.07,0
$ODBNAV,20260131,155000,-8.7386016,42.2295071,297.46,0,,131.25,0
$ODBNAV,20260131,155100,-8.7386005,42.2295054,297.23,0,,312.21,0
$ODBNAV,20260131,155200,-8.7386002,42.2295059,297.29,0,,139.99,0
$ODBNAV,20260131,155300,-8.7386013,42.2295071,297.66,0,,313.45,0
$ODBNAV,20260131,155400,-8.7385997,42.2295048,297.01,0,,342.37,0
$ODBNAV,20260131,155500,-8.7386008,42.2295068,297.59,0,,253.93,0
$ODBNAV,20260131,155600,-8.7386002,42.2295066,297.38,0,,256.04,0
$ODBNAV,20260131,155700,-8.7386007,42.2295068,297.4,0,,162.57,0
$ODBNAV,20260131,155800,-8.7385998,42.2295065,297.37,0,,156.7,0
$ODBNAV,20260131,155900,-8.7386016,42.2295079,297.55,0,,88.68,0
$ODBNAV,20260131,160000,-8.7385997,42.2295055,297.18,0,,312.87,0
$ODBNAV,20260131,160100,-8.7386006,42.2295068,297.3,0,,174.85,0
$ODBNAV,20260131,160200,-8.7385999,42.2295075,297.74,0,,262.26,0
$ODBNAV,20260131,160300,-8.7385997,42.2295072,297.55,0,,95.35,0
$ODBNAV,20260131,160400,-8.7386006,42.2295073,297.54,0,,260.49,0
$ODBNAV,20260131,160500,-8.7385997,42.2295066,297.38,0,,289.27,0
$ODBNAV,20260131,160600,-8.7386002,42.2295069,297.37,0,,109.36,0
$ODBNAV,20260131,160700,-8.7385997,42.2295072,297.61,0,,61.82,0
$ODBNAV,20260131,160800,-8.7386004,42.2295068,297.41,0,,303.54,0
$ODBNAV,20260131,160900,-8.738599,42.2295066,297.41,0,,309.98,0
$ODBNAV,20260131,161000,-8.7385998,42.2295075,297.65,0,,342.94,0
$ODBNAV,20260131,161100,-8.7385989,42.2295067,297.54,0,,319.96,0
$ODBNAV,20260131,161200,-8.7386004,42.2295077,297.66,0,,148.44,0
$ODBNAV,20260131,161300,-8.7385989,42.2295066,297.38,0,,193.45,0
$ODBNAV,20260131,161400,-8.7386012,42.2295074,297.4,0,,158.73,0
$ODBNAV,20260131,161500,-8.7385996,42.2295064,297.38,0,,298.78,0
$ODBNAV,20260131,161600,-8.7386008,42.2295074,297.56,0,,93.73,0
$ODBNAV,20260131,161700,-8.7386,42.2295071,297.54,0,,240.38,0
$ODBNAV,20260131,161800,-8.7385995,42.229507,297.52,0,,83.05,0
$ODBNAV,20260131,161900,-8.7386015,42.229508,297.64,0,,356.28,0
$ODBNAV,20260131,162000,-8.7385996,42.2295064,297.4,0,,141.51,0
$ODBNAV,20260131,162100,-8.7386,42.2295072,297.61,0,,142.41,0
$ODBNAV,20260131,162200,-8.7385997,42.2295073,297.63,0,,349.85,0
$ODBNAV,20260131,162300,-8.7386002,42.2295067,297.45,0,,272.18,0
$ODBNAV,20260131,162400,-8.7386004,42.2295071,297.53,0,,81.31,0
$ODBNAV,20260131,162500,-8.7385991,42.2295072,297.66,0,,74.09,0
$ODBNAV,20260131,162600,-8.7385995,42.2295072,297.63,0,,125.01,0
$ODBNAV,20260131,162700,-8.7385993,42.2295071,297.59,0,,290.24,0
$ODBNAV,20260131,162800,-8.7385989,42.2295066,297.49,0,,121.97,0
$ODBNAV,20260131,162900,-8.7386003,42.2295073,297.62,0,,307.39,0
$ODBNAV,20260131,163000,-8.7385996,42.2295058,297.2,0,,277.47,0
$ODBNAV,20260131,163100,-8.738601,42.2295078,297.74,0,,190.76,0
$ODBNAV,20260131,163200,-8.7385995,42.2295072,297.68,0,,139.56,0
$ODBNAV,20260131,163300,-8.7386014,42.229507,297.35,0,,26.57,0
$ODBNAV,20260131,163400,-8.7385988,42.2295056,297.3,0,,185.46,0
$ODBNAV,20260131,163500,-8.7386004,42.2295068,297.59,0,,288.79,0
$ODBNAV,20260131,163600,-8.7385983,42.2295049,297.18,0,,313.14,0
$ODBNAV,20260131,163700,-8.7386015,42.2295077,297.75,0,,275.61,0
$ODBNAV,20260131,163800,-8.738599,42.2295052,297.22,0,,306.05,0
$ODBNAV,20260131,163900,-8.7386009,42.2295068,297.48,0,,131.96,0
$ODBNAV,20260131,164000,-8.7385984,42.2295067,297.69,0,,306.38,0
$ODBNAV,20260131,164100,-8.7385992,42.2295067,297.56,0,,325.75,0
$ODBNAV,20260131,164200,-8.7385994,42.229507,297.63,0,,169.61,0
$ODBNAV,20260131,164300,-8.7385987,42.2295065,297.56,0,,296.58,0
$ODBNAV,20260131,164400,-8.7385987,42.2295064,297.53,0,,200.48,0
$ODBNAV,20260131,164500,-8.7385993,42.2295064,297.62,0,,164.43,0
$ODBNAV,20260131,164600,-8.738599,42.2295054,297.32,0,,303.03,0
$ODBNAV,20260131,164800,-8.738599,42.2295054,297.28,0,,175.49,0
$ODBNAV,20260131,164900,-8.7386004,42.2295065,297.54,0,,77.33,0
$ODBNAV,20260131,165000,-8.7385989,42.2295058,297.35,0,,103.31,0
$ODBNAV,20260131,165100,-8.7385996,42.2295065,297.54,0,,284.64,0
$ODBNAV,20260131,165200,-8.7385984,42.2295059,297.51,0,,306.72,0
$ODBNAV,20260131,165300,-8.7385999,42.2295067,297.57,0,,230.56,0
$ODBNAV,20260131,165400,-8.7385992,42.2295047,297.2,0,,347.59,0
$ODBNAV,20260131,165500,-8.7385997,42.2295059,297.4,0,,140.46,0
$ODBNAV,20260131,165600,-8.7385996,42.229506,297.42,0,,59.12,0
$ODBNAV,20260131,165700,-8.7385991,42.2295065,297.59,0,,108.86,0
$ODBNAV,20260131,165800,-8.7385992,42.2295065,297.53,0,,280.14,0
$ODBNAV,20260131,165900,-8.7385993,42.2295061,297.42,0,,158.09,0
$ODBNAV,20260131,170000,-8.7385987,42.2295055,297.33,0,,194.66,0
$ODBNAV,20260131,170100,-8.7385995,42.2295066,297.63,0,,330.28,0
$ODBNAV,20260131,170200,-8.7385977,42.2295053,297.49,0,,92.91,0
$ODBNAV,20260131,170300,-8.7386005,42.2295068,297.58,0,,280.48,0
$ODBNAV,20260131,170400,-8.738599,42.2295064,297.52,0,,114.72,0
$ODBNAV,20260131,170500,-8.7385994,42.2295059,297.33,0,,346.09,0
$ODBNAV,20260131,170600,-8.7385978,42.2295049,297.25,0,,155.25,0
$ODBNAV,20260131,170700,-8.7385993,42.2295056,297.37,0,,339.05,0
$ODBNAV,20260131,170800,-8.7385981,42.2295048,297.45,0,,146.39,0
$ODBNAV,20260131,170900,-8.7385998,42.2295069,297.67,0,,170.49,0
$ODBNAV,20260131,171000,-8.7385978,42.2295064,297.68,0,,90.98,0
$ODBNAV,20260131,171100,-8.738601,42.2295073,297.6,0,,137.53,0
$ODBNAV,20260131,171200,-8.7385979,42.229504,297.12,0,,145.36,0
$ODBNAV,20260131,171300,-8.7386025,42.229507,297.31,0,,134.48,0
$ODBNAV,20260131,171400,-8.7385985,42.229503,297.18,0,,290.27,0
$ODBNAV,20260131,171500,-8.7386002,42.2295068,297.48,0,,144.32,0
$ODBNAV,20260131,171600,-8.738599,42.2295051,297.27,0,,325.08,0
$ODBNAV,20260131,171700,-8.7385992,42.2295063,297.43,0,,293.92,0
$ODBNAV,20260131,171800,-8.7385992,42.2295066,297.65,0,,185.76,0
$ODBNAV,20260131,171900,-8.7385984,42.2295065,297.59,0,,105.86,0
$ODBNAV,20260131,172000,-8.7385993,42.2295066,297.48,0,,249.38,0
$ODBNAV,20260131,172100,-8.738598,42.2295053,297.41,0,,160.7,0
$ODBNAV,20260131,172200,-8.7385999,42.229506,297.35,0,,303.51,0
$ODBNAV,20260131,172300,-8.7385976,42.2295042,297.26,0,,157.78,0
$ODBNAV,20260131,172400,-8.7386009,42.2295067,297.57,0,,350.94,0
$ODBNAV,20260131,172500,-8.7385989,42.2295044,297.12,0,,272.96,0
$ODBNAV,20260131,172600,-8.7385996,42.229506,297.52,0,,153.84,0
$ODBNAV,20260131,172700,-8.7385985,42.2295068,297.69,0,,311.84,0
$ODBNAV,20260131,172800,-8.7385987,42.229506,297.65,0,,309.94,0
$ODBNAV,20260131,172900,-8.7385978,42.2295053,297.27,0,,249.41,0
$ODBNAV,20260131,173000,-8.7386008,42.2295064,297.47,0,,89.54,0
$ODBNAV,20260131,173100,-8.7385989,42.2295042,297.06,0,,24.11,0
$ODBNAV,20260131,173200,-8.7386008,42.2295068,297.43,0,,132.96,0
$ODBNAV,20260131,173300,-8.7385992,42.229505,297.31,0,,310.48,0
$ODBNAV,20260131,173400,-8.7385999,42.2295052,297.07,0,,126.18,0
$ODBNAV,20260131,173500,-8.7385992,42.2295065,297.52,0,,332.17,0
$ODBNAV,20260131,173600,-8.7385986,42.2295064,297.45,0,,114.9,0
$ODBNAV,20260131,173700,-8.7385981,42.2295063,297.55,0,,281.23,0
$ODBNAV,20260131,173800,-8.738599,42.2295064,297.55,0,,130.53,0
$ODBNAV,20260131,173900,-8.7385977,42.229506,297.47,0,,317.07,0
$ODBNAV,20260131,174000,-8.7386019,42.2295058,297.14,0,,152.44,0
$ODBNAV,20260131,174100,-8.7385999,42.2295052,297.23,0,,316.34,0
$ODBNAV,20260131,174200,-8.7385986,42.2295058,297.44,0,,231.5,0
$ODBNAV,20260131,174300,-8.7385991,42.2295065,297.54,0,,359.97,0
$ODBNAV,20260131,174400,-8.7385976,42.2295049,297.29,0,,142.34,0
$ODBNAV,20260131,174500,-8.7385991,42.2295062,297.72,0,,235.33,0
$ODBNAV,20260131,174600,-8.7385975,42.2295057,297.49,0,,99.02,0
$ODBNAV,20260131,174700,-8.7385983,42.2295057,297.47,0,,289.51,0
$ODBNAV,20260131,174800,-8.738598,42.2295054,297.34,0,,140.62,0
$ODBNAV,20260131,174900,-8.7385977,42.2295051,297.36,0,,326.11,0
$ODBNAV,20260131,175000,-8.7385992,42.2295064,297.6,0,,343.82,0
$ODBNAV,20260131,175100,-8.7385965,42.2295041,297.18,0,,302.13,0
$ODBNAV,20260131,175200,-8.7386008,42.2295073,297.48,0,,167.74,0
$ODBNAV,20260131,175300,-8.7385968,42.2295041,297.25,0,,302.19,0
$ODBNAV,20260131,175400,-8.7385975,42.2295056,297.34,0,,149.57,0
$ODBNAV,20260131,175500,-8.7385973,42.2295057,297.81,0,,200.15,0
$ODBNAV,20260131,175600,-8.7385968,42.2295057,297.66,0,,73.89,0
$ODBNAV,20260131,175700,-8.7385973,42.2295048,297.36,0,,313.79,0
$ODBNAV,20260131,175800,-8.738597,42.2295047,297.3,0,,167.14,0
$ODBNAV,20260131,175900,-8.7385981,42.2295057,297.52,0,,318.95,0
$ODBNAV,20260131,180000,-8.7385969,42.2295042,297.3,0,,128.26,0
$ODBNAV,20260131,180100,-8.7385992,42.2295062,297.59,0,,332.59,0
$ODBNAV,20260131,180200,-8.7385972,42.2295045,297.2,0,,64.67,0
$ODBNAV,20260131,180300,-8.7385982,42.229506,297.59,0,,210.41,0
$ODBNAV,20260131,180400,-8.7385972,42.2295047,297.35,0,,321.89,0
$ODBNAV,20260131,180500,-8.7385966,42.2295042,297.24,0,,157.22,0
$ODBNAV,20260131,180600,-8.7386004,42.2295058,297.43,0,,335.15,0
$ODBNAV,20260131,180700,-8.738596,42.2295032,297.11,0,,25.34,0
$ODBNAV,20260131,180800,-8.7386001,42.2295066,297.57,0,,146.78,0
$ODBNAV,20260131,180900,-8.7385969,42.229504,297.18,0,,327.21,0
$ODBNAV,20260131,181000,-8.7385999,42.2295055,297.2,0,,196.72,0
$ODBNAV,20260131,181100,-8.7385967,42.2295042,297.38,0,,295.85,0
$ODBNAV,20260131,181200,-8.7385989,42.2295056,297.38,0,,154.19,0
$ODBNAV,20260131,181300,-8.7385972,42.2295042,297.24,0,,351.71,0
$ODBNAV,20260131,181400,-8.7385982,42.229505,297.32,0,,170.19,0
$ODBNAV,20260131,181500,-8.7385981,42.2295046,297.34,0,,323.89,0
$ODBNAV,20260131,181600,-8.7385978,42.2295037,297.02,0,,128.22,0
$ODBNAV,20260131,181700,-8.7385988,42.2295046,297.27,0,,308.67,0
$ODBNAV,20260131,181800,-8.7385981,42.2295041,297.15,0,,133.75,0
$ODBNAV,20260131,181900,-8.7385989,42.2295051,297.36,0,,321.01,0
$ODBNAV,20260131,182000,-8.7385994,42.2295051,297.27,0,,147.43,0
$ODBNAV,20260131,182100,-8.7385969,42.2295052,297.6,0,,304.01,0
$ODBNAV,20260131,182200,-8.738597,42.2295043,297.34,0,,190.5,0
$ODBNAV,20260131,182300,-8.7385981,42.2295051,297.47,0,,335.24,0
$ODBNAV,20260131,182400,-8.7385964,42.2295036,297.2,0,,181.56,0
$ODBNAV,20260131,182500,-8.7385995,42.2295053,297.33,0,,83.38,0
$ODBNAV,20260131,182600,-8.7385982,42.2295042,297.19,0,,101.03,0
$ODBNAV,20260131,182700,-8.7385975,42.2295045,297.34,0,,209.85,0
$ODBNAV,20260131,182800,-8.7386025,42.2295054,297.13,0,,312.64,0
$ODBNAV,20260131,182900,-8.7385952,42.2295029,297.27,0,,105.33,0
$ODBNAV,20260131,183000,-8.7386016,42.2295064,297.41,0,,110.97,0
$ODBNAV,20260131,183100,-8.7385975,42.2295041,297.21,0,,68.22,0
$ODBNAV,20260131,183200,-8.7385998,42.2295066,297.67,0,,122.49,0
$ODBNAV,20260131,183300,-8.7385984,42.2295047,297.3,0,,357.28,0
$ODBNAV,20260131,183400,-8.7385986,42.2295059,297.67,0,,119.59,0
$ODBNAV,20260131,183500,-8.738599,42.229506,297.61,0,,351.75,0
$ODBNAV,20260131,183600,-8.7385981,42.2295051,297.44,0,,169,0
$ODBNAV,20260131,183700,-8.7385984,42.2295049,297.32,0,,318.45,0
$ODBNAV,20260131,183800,-8.7385989,42.2295059,297.56,0,,141.44,0
$ODBNAV,20260131,183900,-8.7385991,42.2295057,297.53,0,,321.09,0
$ODBNAV,20260131,184000,-8.7385984,42.229505,297.34,0,,191.86,0
$ODBNAV,20260131,184100,-8.7385989,42.2295056,297.51,0,,336.68,0
$ODBNAV,20260131,184200,-8.738598,42.2295047,297.3,0,,177.39,0
$ODBNAV,20260131,184300,-8.738599,42.2295058,297.51,0,,165.02,0
$ODBNAV,20260131,184400,-8.7385976,42.2295039,297.1,0,,152.4,0
$ODBNAV,20260131,184500,-8.7385998,42.2295056,297.42,0,,334.83,0
$ODBNAV,20260131,184600,-8.7385963,42.2295031,297.16,0,,126.06,0
$ODBNAV,20260131,184700,-8.7385991,42.2295051,297.39,0,,311.8,0
$ODBNAV,20260131,184800,-8.7385993,42.2295053,297.33,0,,107.58,0
$ODBNAV,20260131,184900,-8.7385978,42.2295047,297.37,0,,78.22,0
$ODBNAV,20260131,185000,-8.7385993,42.2295059,297.55,0,,113.95,0
$ODBNAV,20260131,185100,-8.7385982,42.2295045,297.27,0,,289.14,0
$ODBNAV,20260131,185200,-8.738599,42.2295056,297.47,0,,149.26,0
$ODBNAV,20260131,185300,-8.7385989,42.2295047,297.26,0,,312.42,0
$ODBNAV,20260131,185400,-8.7385989,42.2295049,297.32,0,,157.85,0
$ODBNAV,20260131,185500,-8.738599,42.2295053,297.4,0,,274.09,0
$ODBNAV,20260131,185600,-8.738598,42.2295044,297.24,0,,233.98,0
$ODBNAV,20260131,185700,-8.7386001,42.229506,297.47,0,,73.26,0
$ODBNAV,20260131,185800,-8.7385982,42.2295044,297.18,0,,152.09,0
$ODBNAV,20260131,185900,-8.7385995,42.2295053,297.31,0,,312.75,0
$ODBNAV,20260131,190000,-8.7385988,42.2295044,297.11,0,,146.82,0
$ODBNAV,20260131,190100,-8.7385992,42.229505,297.28,0,,325.86,0
$ODBNAV,20260131,190200,-8.7385987,42.2295048,297.26,0,,253.86,0
$ODBNAV,20260131,190300,-8.7385995,42.229506,297.56,0,,118.47,0
$ODBNAV,20260131,190400,-8.7385983,42.2295049,297.33,0,,156.79,0
$ODBNAV,20260131,190500,-8.7385993,42.2295059,297.5,0,,44.86,0
$ODBNAV,20260131,190600,-8.738597,42.2295038,297.12,0,,109.22,0
$ODBNAV,20260131,190700,-8.7385996,42.2295056,297.45,0,,178.18,0
$ODBNAV,20260131,190800,-8.7385979,42.2295039,297.14,0,,130.47,0
$ODBNAV,20260131,190900,-8.7385986,42.2295049,297.44,0,,307.35,0
$ODBNAV,20260131,191000,-8.7385982,42.2295046,297.33,0,,166.15,0
$ODBNAV,20260131,191100,-8.7385979,42.2295043,297.33,0,,139.06,0
$ODBNAV,20260131,191200,-8.738599,42.2295055,297.5,0,,171.57,0
$ODBNAV,20260131,191300,-8.7385981,42.2295052,297.5,0,,237.24,0
$ODBNAV,20260131,191400,-8.7385983,42.2295048,297.35,0,,250.06,0
$ODBNAV,20260131,191500,-8.7385983,42.2295048,297.36,0,,95.78,0
$ODBNAV,20260131,191600,-8.7385984,42.2295056,297.67,0,,131.71,0
$ODBNAV,20260131,191700,-8.7385984,42.2295048,297.38,0,,295.46,0
$ODBNAV,20260131,191800,-8.7385981,42.2295048,297.47,0,,192.47,0
$ODBNAV,20260131,191900,-8.7385975,42.229504,297.27,0,,321.14,0
$ODBNAV,20260131,192000,-8.7385981,42.2295049,297.47,0,,262.84,0
$ODBNAV,20260131,192100,-8.7385977,42.2295041,297.28,0,,359.97,0
$ODBNAV,20260131,192200,-8.7385982,42.2295051,297.56,0,,159.62,0
$ODBNAV,20260131,192300,-8.7385977,42.2295041,297.25,0,,343.59,0
$ODBNAV,20260131,192400,-8.7385977,42.2295052,297.59,0,,100.37,0
$ODBNAV,20260131,192500,-8.7385978,42.2295051,297.57,0,,310.88,0
$ODBNAV,20260131,192600,-8.7385973,42.2295052,297.65,0,,140.67,0
$ODBNAV,20260131,192700,-8.7385978,42.2295051,297.59,0,,318.07,0
$ODBNAV,20260131,192800,-8.7385981,42.2295048,297.43,0,,181.39,0
$ODBNAV,20260131,192900,-8.7385979,42.2295049,297.51,0,,142.4,0
$ODBNAV,20260131,193000,-8.7385981,42.2295048,297.45,0,,149.89,0
$ODBNAV,20260131,193100,-8.7385977,42.2295049,297.5,0,,110.05,0
$ODBNAV,20260131,193200,-8.738598,42.2295054,297.6,0,,165.92,0
$ODBNAV,20260131,193300,-8.7385981,42.2295051,297.51,0,,287.71,0
$ODBNAV,20260131,193400,-8.7385977,42.2295055,297.66,0,,109.5,0
$ODBNAV,20260131,193500,-8.738598,42.2295058,297.82,0,,280.76,0
$ODBNAV,20260131,193600,-8.7385968,42.2295046,297.49,0,,131.23,0
$ODBNAV,20260131,193700,-8.7385979,42.2295044,297.34,0,,309.28,0
$ODBNAV,20260131,193800,-8.7385973,42.2295047,297.41,0,,149.27,0
$ODBNAV,20260131,193900,-8.7385983,42.2295061,297.81,0,,324.86,0
$ODBNAV,20260131,194000,-8.7385971,42.2295049,297.54,0,,262.2,0
$ODBNAV,20260131,194100,-8.7385981,42.2295057,297.69,0,,245.78,0
$ODBNAV,20260131,194200,-8.7385974,42.2295042,297.27,0,,201.42,0
$ODBNAV,20260131,194300,-8.7385984,42.2295062,297.78,0,,160.68,0
$ODBNAV,20260131,194400,-8.7385972,42.229505,297.59,0,,203.22,0
$ODBNAV,20260131,194500,-8.738598,42.2295053,297.65,0,,134.49,0
$ODBNAV,20260131,194600,-8.7385975,42.2295052,297.7,0,,332.42,0
$ODBNAV,20260131,194700,-8.7385976,42.2295046,297.55,0,,153.6,0
$ODBNAV,20260131,194800,-8.7385976,42.2295047,297.59,0,,59.58,0
$ODBNAV,20260131,194900,-8.7385978,42.2295041,297.35,0,,278.3,0
$ODBNAV,20260131,195000,-8.7385985,42.2295047,297.45,0,,101.6,0
$ODBNAV,20260131,195100,-8.7385983,42.2295041,297.36,0,,280.79,0
$ODBNAV,20260131,195200,-8.7385987,42.2295047,297.49,0,,177.23,0
$ODBNAV,20260131,195300,-8.7385982,42.2295045,297.54,0,,316.99,0
$ODBNAV,20260131,195400,-8.7385985,42.2295038,297.26,0,,140.87,0
$ODBNAV,20260131,195500,-8.7385984,42.229505,297.73,0,,308.23,0
$ODBNAV,20260131,195600,-8.7385977,42.2295036,297.28,0,,143.22,0
$ODBNAV,20260131,195700,-8.7385984,42.2295049,297.66,0,,64.64,0
$ODBNAV,20260131,195800,-8.7385978,42.2295039,297.38,0,,148.22,0
$ODBNAV,20260131,195900,-8.7385978,42.2295043,297.54,0,,350.59,0
$ODBNAV,20260131,200000,-8.7385979,42.229505,297.69,0,,289.28,0
$ODBNAV,20260131,200100,-8.7385983,42.2295049,297.62,0,,240.71,0
$ODBNAV,20260131,200200,-8.7385979,42.2295051,297.67,0,,96.55,0
$ODBNAV,20260131,200300,-8.7385982,42.2295042,297.41,0,,114.05,0
$ODBNAV,20260131,200400,-8.7385986,42.2295049,297.53,0,,184.86,0
$ODBNAV,20260131,200500,-8.7385985,42.2295044,297.4,0,,229.13,0
$ODBNAV,20260131,200600,-8.7385987,42.229505,297.54,0,,21.91,0
$ODBNAV,20260131,200700,-8.7385987,42.2295051,297.54,0,,108.66,0
$ODBNAV,20260131,200800,-8.7385987,42.2295053,297.6,0,,29.83,0
$ODBNAV,20260131,200900,-8.7385983,42.229505,297.58,0,,290.09,0
$ODBNAV,20260131,201000,-8.7385981,42.2295055,297.77,0,,137.06,0
$ODBNAV,20260131,201100,-8.7385985,42.2295043,297.38,0,,289.69,0
$ODBNAV,20260131,201200,-8.7385981,42.2295049,297.53,0,,159.56,0
$ODBNAV,20260131,201300,-8.7385987,42.2295048,297.48,0,,342.65,0
$ODBNAV,20260131,201400,-8.738598,42.2295047,297.46,0,,338.03,0
$ODBNAV,20260131,201500,-8.7385984,42.2295058,297.76,0,,311.99,0
$ODBNAV,20260131,201600,-8.7385981,42.2295053,297.67,0,,159.52,0
$ODBNAV,20260131,201700,-8.7385984,42.2295054,297.7,0,,38.58,0
$ODBNAV,20260131,201800,-8.738598,42.2295041,297.27,0,,263.77,0
$ODBNAV,20260131,201900,-8.7385986,42.2295055,297.67,0,,199.01,0
$ODBNAV,20260131,202000,-8.7385986,42.2295051,297.53,0,,279.86,0
$ODBNAV,20260131,202100,-8.7385979,42.2295052,297.63,0,,147.36,0
$ODBNAV,20260131,202200,-8.7385984,42.2295055,297.68,0,,315.38,0
$ODBNAV,20260131,202300,-8.7385981,42.2295053,297.58,0,,100.12,0
$ODBNAV,20260131,202400,-8.7385982,42.2295049,297.46,0,,18.73,0
$ODBNAV,20260131,202500,-8.7385979,42.2295049,297.52,0,,175.47,0
$ODBNAV,20260131,202600,-8.7385979,42.2295037,297.16,0,,25.39,0
$ODBNAV,20260131,202700,-8.7385979,42.229505,297.54,0,,137.33,0
$ODBNAV,20260131,202800,-8.738598,42.2295057,297.76,0,,334.49,0
$ODBNAV,20260131,202900,-8.7385977,42.2295046,297.41,0,,317.88,0
$ODBNAV,20260131,203000,-8.7385989,42.2295058,297.61,0,,192.38,0
$ODBNAV,20260131,203100,-8.738598,42.2295054,297.6,0,,315.64,0
$ODBNAV,20260131,203200,-8.7385982,42.2295057,297.69,0,,193.7,0
$ODBNAV,20260131,203300,-8.7385973,42.2295041,297.28,0,,265.9,0
$ODBNAV,20260131,203400,-8.7385981,42.2295054,297.64,0,,138.35,0
$ODBNAV,20260131,203500,-8.7385975,42.2295054,297.74,0,,340.21,0
$ODBNAV,20260131,203600,-8.7385975,42.2295054,297.67,0,,38.31,0
$ODBNAV,20260131,203700,-8.7385975,42.2295054,297.71,0,,105.72,0
$ODBNAV,20260131,203800,-8.7385977,42.2295051,297.52,0,,351.87,0
$ODBNAV,20260131,203900,-8.7385978,42.229505,297.5,0,,156.23,0
$ODBNAV,20260131,204000,-8.7385981,42.2295056,297.65,0,,327.88,0
$ODBNAV,20260131,204100,-8.7385977,42.2295049,297.47,0,,161.24,0
$ODBNAV,20260131,204200,-8.7385978,42.2295057,297.73,0,,264.24,0
$ODBNAV,20260131,204300,-8.7385975,42.2295055,297.69,0,,2.3,0
$ODBNAV,20260131,204400,-8.7385975,42.2295057,297.74,0,,301.83,0
$ODBNAV,20260131,204500,-8.7385975,42.2295048,297.45,0,,100.94,0
$ODBNAV,20260131,204600,-8.7385978,42.2295056,297.72,0,,328.41,0
$ODBNAV,20260131,204700,-8.7385973,42.2295035,297.05,0,,34.04,0
$ODBNAV,20260131,204800,-8.738598,42.2295056,297.69,0,,5.65,0
$ODBNAV,20260131,204900,-8.7385974,42.2295053,297.65,0,,69.58,0
$ODBNAV,20260131,205000,-8.7385978,42.2295052,297.63,0,,322.28,0
$ODBNAV,20260131,205100,-8.7385973,42.2295054,297.72,0,,77.3,0
$ODBNAV,20260131,205200,-8.7385977,42.2295051,297.57,0,,137.52,0
$ODBNAV,20260131,205300,-8.7385978,42.2295049,297.52,0,,304.34,0
$ODBNAV,20260131,205400,-8.7385973,42.2295043,297.4,0,,146,0
$ODBNAV,20260131,205500,-8.7385984,42.2295059,297.73,0,,132.24,0
$ODBNAV,20260131,205600,-8.7385976,42.2295054,297.68,0,,152.59,0
$ODBNAV,20260131,205700,-8.7385975,42.2295053,297.68,0,,254.41,0
$ODBNAV,20260131,205800,-8.7385977,42.2295053,297.62,0,,302.07,0
$ODBNAV,20260131,205900,-8.7385984,42.2295053,297.59,0,,43.81,0
$ODBNAV,20260131,210000,-8.7385981,42.2295049,297.48,0,,83.01,0
$ODBNAV,20260131,210100,-8.7385976,42.2295052,297.67,0,,44.27,0
$ODBNAV,20260131,210200,-8.7385976,42.2295048,297.48,0,,136.24,0
$ODBNAV,20260131,210300,-8.7385979,42.2295057,297.74,0,,0.74,0
$ODBNAV,20260131,210400,-8.7385974,42.2295047,297.56,0,,63.06,0
$ODBNAV,20260131,210500,-8.7385981,42.2295053,297.67,0,,292.69,0
$ODBNAV,20260131,210600,-8.7385973,42.2295045,297.41,0,,146.12,0
$ODBNAV,20260131,210700,-8.7385978,42.2295057,297.76,0,,2.72,0
$ODBNAV,20260131,210800,-8.7385979,42.2295057,297.79,0,,185.31,0
$ODBNAV,20260131,210900,-8.7385976,42.2295053,297.73,0,,59.85,0
$ODBNAV,20260131,211000,-8.7385976,42.2295052,297.65,0,,319.59,0
$ODBNAV,20260131,211100,-8.7385982,42.2295051,297.51,0,,138.02,0
$ODBNAV,20260131,211200,-8.7385979,42.2295043,297.36,0,,346.39,0
$ODBNAV,20260131,211300,-8.738598,42.2295049,297.52,0,,197.97,0
$ODBNAV,20260131,211400,-8.7385981,42.2295059,297.81,0,,276.2,0
$ODBNAV,20260131,211500,-8.7385973,42.2295053,297.77,0,,127.94,0
$ODBNAV,20260131,211600,-8.7385981,42.2295054,297.62,0,,1.78,0
$ODBNAV,20260131,211700,-8.738596,42.2295036,297.35,0,,139.65,0
$ODBNAV,20260131,211800,-8.7385988,42.2295059,297.7,0,,328.38,0
$ODBNAV,20260131,211900,-8.7385964,42.2295035,297.28,0,,126.28,0
$ODBNAV,20260131,212000,-8.7385977,42.2295053,297.79,0,,138.41,0
$ODBNAV,20260131,212100,-8.7385965,42.2295046,297.56,0,,325.69,0
$ODBNAV,20260131,212200,-8.7385971,42.2295049,297.59,0,,150.48,0
$ODBNAV,20260131,212300,-8.7385966,42.2295043,297.54,0,,267.59,0
$ODBNAV,20260131,212400,-8.7385967,42.2295045,297.48,0,,142.27,0
$ODBNAV,20260131,212500,-8.7385966,42.2295046,297.54,0,,347.24,0
$ODBNAV,20260131,212600,-8.7385966,42.2295046,297.55,0,,124.28,0
$ODBNAV,20260131,212700,-8.7385968,42.2295049,297.62,0,,263.3,0
$ODBNAV,20260131,212800,-8.7385968,42.2295046,297.51,0,,336.38,0
$ODBNAV,20260131,212900,-8.7385978,42.2295056,297.81,0,,187.99,0
$ODBNAV,20260131,213000,-8.7385977,42.2295048,297.45,0,,318.12,0
$ODBNAV,20260131,213100,-8.7385976,42.2295049,297.48,0,,152.6,0
$ODBNAV,20260131,213200,-8.7385973,42.2295053,297.67,0,,136.24,0
$ODBNAV,20260131,213300,-8.7385966,42.2295049,297.59,0,,16.77,0
$ODBNAV,20260131,213400,-8.7385978,42.2295048,297.47,0,,288.93,0
$ODBNAV,20260131,213500,-8.7385977,42.2295053,297.68,0,,298.41,0
$ODBNAV,20260131,213600,-8.7385977,42.2295046,297.34,0,,308.77,0
$ODBNAV,20260131,213700,-8.738598,42.2295054,297.62,0,,200.27,0
$ODBNAV,20260131,213800,-8.7385982,42.2295056,297.62,0,,311.66,0
$ODBNAV,20260131,213900,-8.7385981,42.2295056,297.52,0,,70.48,0
$ODBNAV,20260131,214000,-8.7385983,42.2295056,297.56,0,,326.19,0
$ODBNAV,20260131,214100,-8.7385981,42.2295051,297.46,0,,131.21,0
$ODBNAV,20260131,214200,-8.738599,42.2295048,297.31,0,,339.57,0
$ODBNAV,20260131,214300,-8.7385984,42.2295044,297.21,0,,56.74,0
$ODBNAV,20260131,214400,-8.7385987,42.2295058,297.61,0,,153.9,0
$ODBNAV,20260131,214500,-8.7385984,42.2295057,297.58,0,,45.07,0
$ODBNAV,20260131,214600,-8.7385983,42.2295061,297.79,0,,215.82,0
$ODBNAV,20260131,214700,-8.7385982,42.2295061,297.67,0,,281.86,0
$ODBNAV,20260131,214800,-8.7385989,42.2295058,297.54,0,,322.46,0
$ODBNAV,20260131,214900,-8.7385986,42.2295053,297.45,0,,230.08,0
$ODBNAV,20260131,215000,-8.7385992,42.229506,297.45,0,,330.51,0
$ODBNAV,20260131,215100,-8.7385985,42.2295053,297.39,0,,87.44,0
$ODBNAV,20260131,215200,-8.7385986,42.2295062,297.59,0,,72.72,0
$ODBNAV,20260131,215300,-8.7385987,42.229506,297.54,0,,17.42,0
$ODBNAV,20260131,215400,-8.738598,42.2295049,297.28,0,,51.83,0
$ODBNAV,20260131,215500,-8.7386001,42.2295059,297.4,0,,275.54,0
$ODBNAV,20260131,215600,-8.738599,42.2295058,297.36,0,,318.96,0
$ODBNAV,20260131,215700,-8.7385994,42.2295065,297.56,0,,285.39,0
$ODBNAV,20260131,215800,-8.7385985,42.2295063,297.54,0,,319.39,0
$ODBNAV,20260131,215900,-8.7385988,42.2295065,297.59,0,,235.51,0
$ODBNAV,20260131,220000,-8.7385996,42.2295063,297.35,0,,312.94,0
$ODBNAV,20260131,220100,-8.7385988,42.2295061,297.37,0,,118.56,0
$ODBNAV,20260131,220200,-8.7385992,42.2295062,297.44,0,,281.16,0
$ODBNAV,20260131,220300,-8.7385987,42.2295058,297.3,0,,110.9,0
$ODBNAV,20260131,220400,-8.7385993,42.2295068,297.56,0,,238.76,0
$ODBNAV,20260131,220500,-8.7385984,42.2295066,297.49,0,,348.7,0
$ODBNAV,20260131,220600,-8.7385986,42.2295068,297.51,0,,152.05,0
$ODBNAV,20260131,220700,-8.7385988,42.2295063,297.47,0,,13.33,0
$ODBNAV,20260131,220800,-8.7385983,42.2295062,297.44,0,,275.46,0
$ODBNAV,20260131,220900,-8.7385991,42.2295062,297.41,0,,115.32,0
$ODBNAV,20260131,221000,-8.7385987,42.229506,297.43,0,,263.97,0
$ODBNAV,20260131,221100,-8.7385987,42.2295063,297.42,0,,173.64,0
$ODBNAV,20260131,221200,-8.7385982,42.2295056,297.38,0,,343.05,0
$ODBNAV,20260131,221300,-8.7385982,42.2295058,297.38,0,,193.38,0
$ODBNAV,20260131,221400,-8.7385985,42.2295058,297.36,0,,51.66,0
$ODBNAV,20260131,221500,-8.7385984,42.2295061,297.47,0,,33.54,0
$ODBNAV,20260131,221600,-8.7385972,42.2295049,297.33,0,,128.43,0
$ODBNAV,20260131,221700,-8.7386009,42.2295065,297.46,0,,338.03,0
$ODBNAV,20260131,221800,-8.7385969,42.2295048,297.4,0,,148.07,0
$ODBNAV,20260131,221900,-8.7386019,42.2295069,297.39,0,,339.03,0
$ODBNAV,20260131,222000,-8.7385962,42.2295045,297.34,0,,295.21,0
$ODBNAV,20260131,222100,-8.7386016,42.2295065,297.26,0,,103.19,0
$ODBNAV,20260131,222200,-8.7385968,42.2295051,297.41,0,,303.68,0
$ODBNAV,20260131,222300,-8.7385993,42.2295058,297.42,0,,132.83,0
$ODBNAV,20260131,222400,-8.7385983,42.229506,297.48,0,,301.2,0
$ODBNAV,20260131,222500,-8.7385985,42.2295059,297.45,0,,127.05,0
$ODBNAV,20260131,222600,-8.7385986,42.2295058,297.47,0,,278.65,0
$ODBNAV,20260131,222700,-8.7385984,42.2295055,297.44,0,,235.08,0
$ODBNAV,20260131,222800,-8.738598,42.2295052,297.31,0,,106.96,0
$ODBNAV,20260131,222900,-8.7385994,42.2295065,297.61,0,,7.68,0
$ODBNAV,20260131,223000,-8.7385978,42.2295057,297.41,0,,132.57,0
$ODBNAV,20260131,223100,-8.7385979,42.2295056,297.4,0,,166,0
$ODBNAV,20260131,223200,-8.7385984,42.2295055,297.41,0,,307.84,0
$ODBNAV,20260131,223300,-8.7385988,42.2295064,297.53,0,,177.35,0
$ODBNAV,20260131,223400,-8.7385985,42.2295058,297.44,0,,305.15,0
$ODBNAV,20260131,223500,-8.7385986,42.2295059,297.48,0,,126.02,0
$ODBNAV,20260131,223600,-8.7385977,42.2295057,297.48,0,,1.34,0
$ODBNAV,20260131,223700,-8.7385991,42.2295059,297.43,0,,153.46,0
$ODBNAV,20260131,223800,-8.7385978,42.2295042,297.19,0,,305.32,0
$ODBNAV,20260131,223900,-8.7385985,42.2295047,297.29,0,,134.96,0
$ODBNAV,20260131,224000,-8.7386,42.2295056,297.42,0,,336.46,0
$ODBNAV,20260131,224100,-8.7385975,42.2295042,297.27,0,,170.17,0
$ODBNAV,20260131,224200,-8.7386004,42.2295072,297.65,0,,349.92,0
$ODBNAV,20260131,224300,-8.7385967,42.2295044,297.3,0,,8.57,0
$ODBNAV,20260131,224400,-8.7385995,42.2295061,297.48,0,,135.88,0
$ODBNAV,20260131,224500,-8.7385978,42.2295053,297.4,0,,294.09,0
$ODBNAV,20260131,224600,-8.738599,42.2295056,297.4,0,,212.23,0
$ODBNAV,20260131,224700,-8.738599,42.2295063,297.54,0,,115.74,0
$ODBNAV,20260131,224800,-8.7385988,42.2295066,297.58,0,,73.7,0
$ODBNAV,20260131,224900,-8.7385991,42.2295064,297.61,0,,316.09,0
$ODBNAV,20260131,225000,-8.7385985,42.2295058,297.46,0,,207.56,0
$ODBNAV,20260131,225100,-8.7385989,42.229506,297.49,0,,116.24,0
$ODBNAV,20260131,225200,-8.7385987,42.2295057,297.45,0,,19.62,0
$ODBNAV,20260131,225300,-8.7385991,42.2295054,297.43,0,,191.17,0
$ODBNAV,20260131,225400,-8.7385987,42.2295062,297.61,0,,132.88,0
$ODBNAV,20260131,225500,-8.7385989,42.2295066,297.64,0,,320.15,0
$ODBNAV,20260131,225600,-8.7385993,42.229506,297.42,0,,303.28,0
$ODBNAV,20260131,225700,-8.7385987,42.2295061,297.44,0,,105.11,0
$ODBNAV,20260131,225800,-8.7385997,42.2295059,297.44,0,,190.59,0
$ODBNAV,20260131,225900,-8.7385979,42.2295046,297.25,0,,111.2,0
$ODBNAV,20260131,230000,-8.7386006,42.2295065,297.51,0,,329.89,0
$ODBNAV,20260131,230100,-8.7385987,42.2295048,297.27,0,,148.65,0
$ODBNAV,20260131,230200,-8.7385993,42.2295059,297.41,0,,354.12,0
$ODBNAV,20260131,230300,-8.7385986,42.2295052,297.33,0,,311.74,0
$ODBNAV,20260131,230400,-8.7385987,42.2295056,297.32,0,,11.67,0
$ODBNAV,20260131,230500,-8.7385987,42.2295049,297.24,0,,223.15,0
$ODBNAV,20260131,230600,-8.7385995,42.2295062,297.48,0,,211.43,0
$ODBNAV,20260131,230700,-8.7385994,42.2295057,297.41,0,,317.58,0
$ODBNAV,20260131,230800,-8.7385995,42.2295056,297.29,0,,228.72,0
$ODBNAV,20260131,230900,-8.7385996,42.2295059,297.38,0,,37.95,0
$ODBNAV,20260131,231000,-8.7385992,42.2295049,297.22,0,,159.23,0
$ODBNAV,20260131,231100,-8.7386011,42.2295065,297.44,0,,317.2,0
$ODBNAV,20260131,231200,-8.7385981,42.2295046,297.24,0,,342.56,0
$ODBNAV,20260131,231300,-8.7385998,42.2295066,297.5,0,,136.1,0
$ODBNAV,20260131,231400,-8.7385993,42.2295064,297.46,0,,323.95,0
$ODBNAV,20260131,231500,-8.7385984,42.2295051,297.27,0,,157.88,0
$ODBNAV,20260131,231600,-8.738601,42.229507,297.53,0,,292.16,0
$ODBNAV,20260131,231700,-8.7385997,42.2295033,296.99,0,,172,0
$ODBNAV,20260131,231800,-8.7386021,42.2295058,297.23,0,,28.72,0
$ODBNAV,20260131,231900,-8.7386004,42.2295049,297.14,0,,325.66,0
$ODBNAV,20260131,232000,-8.7385993,42.2295054,297.26,0,,148.14,0
$ODBNAV,20260131,232100,-8.7386007,42.2295071,297.47,0,,156.17,0
$ODBNAV,20260131,232200,-8.7385997,42.2295058,297.31,0,,340.5,0
$ODBNAV,20260131,232300,-8.7386009,42.2295057,297.27,0,,163.97,0
$ODBNAV,20260131,232400,-8.7386001,42.2295059,297.34,0,,62.3,0
$ODBNAV,20260131,232500,-8.7385998,42.2295056,297.34,0,,135.29,0
$ODBNAV,20260131,232600,-8.7385999,42.2295065,297.46,0,,62.51,0
$ODBNAV,20260131,232700,-8.7385992,42.2295053,297.28,0,,342.95,0
$ODBNAV,20260131,232800,-8.7386003,42.2295065,297.45,0,,122.63,0
$ODBNAV,20260131,232900,-8.7386002,42.2295043,297.03,0,,312.76,0
$ODBNAV,20260131,233000,-8.7386005,42.2295053,297.15,0,,123.94,0
$ODBNAV,20260131,233100,-8.7386016,42.2295043,297.05,0,,345.11,0
$ODBNAV,20260131,233200,-8.7385998,42.2295052,297.22,0,,151.52,0
$ODBNAV,20260131,233300,-8.7386004,42.2295067,297.42,0,,345.75,0
$ODBNAV,20260131,233400,-8.7385997,42.2295065,297.42,0,,54.64,0
$ODBNAV,20260131,233500,-8.7386011,42.2295065,297.35,0,,57.03,0
$ODBNAV,20260131,233600,-8.7385998,42.2295061,297.34,0,,112.57,0
$ODBNAV,20260131,233700,-8.7386008,42.2295067,297.41,0,,272.2,0
$ODBNAV,20260131,233800,-8.7385994,42.2295051,297.24,0,,296.07,0
$ODBNAV,20260131,233900,-8.7386016,42.2295063,297.27,0,,245.37,0
$ODBNAV,20260131,234000,-8.7385993,42.2295057,297.33,0,,260.65,0
$ODBNAV,20260131,234100,-8.7386015,42.2295063,297.31,0,,287.27,0
$ODBNAV,20260131,234200,-8.7386001,42.2295055,297.14,0,,319.85,0
$ODBNAV,20260131,234300,-8.7386001,42.2295063,297.35,0,,143.45,0
$ODBNAV,20260131,234400,-8.7386008,42.2295063,297.33,0,,322.41,0
$ODBNAV,20260131,234500,-8.7385998,42.2295055,297.18,0,,273.47,0
$ODBNAV,20260131,234600,-8.7386011,42.2295062,297.26,0,,276.46,0
$ODBNAV,20260131,234700,-8.7386,42.2295053,297.22,0,,135.92,0
$ODBNAV,20260131,234800,-8.7386006,42.2295062,297.3,0,,33.52,0
$ODBNAV,20260131,234900,-8.7385993,42.2295053,297.13,0,,333.97,0
$ODBNAV,20260131,235000,-8.7386001,42.229506,297.29,0,,129.5,0
$ODBNAV,20260131,235100,-8.7386001,42.2295063,297.4,0,,321.16,0
$ODBNAV,20260131,235200,-8.7386002,42.229506,297.29,0,,179.98,0
$ODBNAV,20260131,235300,-8.7386004,42.2295062,297.35,0,,21.77,0
$ODBNAV,20260131,235400,-8.7386008,42.2295057,297.2,0,,252.06,0
$ODBNAV,20260131,235500,-8.7386006,42.2295055,297.16,0,,12.12,0
$ODBNAV,20260131,235600,-8.7385999,42.2295055,297.26,0,,117.51,0
$ODBNAV,20260131,235700,-8.7386009,42.2295068,297.46,0,,14.92,0
$ODBNAV,20260131,235800,-8.7386002,42.2295054,297.17,0,,320.44,0
$ODBNAV,20260131,235900,-8.7386003,42.2295058,297.23,0,,136.24,0
$ODBNAV,20260201,000000,-8.7386001,42.2295061,297.32,0,,308.61,0
$ODBNAV,20260201,000100,-8.7386005,42.2295062,297.33,0,,120.7,0
$ODBNAV,20260201,000200,-8.7386002,42.229506,297.28,0,,357.14,0
$ODBNAV,20260201,000300,-8.7386,42.2295053,297.16,0,,201.8,0
$ODBNAV,20260201,000400,-8.7386011,42.2295057,297.22,0,,9.95,0
$ODBNAV,20260201,000500,-8.7386006,42.2295058,297.11,0,,92.51,0
$ODBNAV,20260201,000600,-8.7386013,42.2295067,297.39,0,,4.09,0
$ODBNAV,20260201,000700,-8.7385995,42.2295053,297.12,0,,115.78,0
$ODBNAV,20260201,000800,-8.738601,42.2295061,297.26,0,,210.05,0
$ODBNAV,20260201,000900,-8.738601,42.229506,297.24,0,,9.56,0
$ODBNAV,20260201,001000,-8.7386005,42.2295057,297.19,0,,314.84,0
$ODBNAV,20260201,001100,-8.7386007,42.2295056,297.25,0,,159.36,0
$ODBNAV,20260201,001200,-8.7386001,42.2295053,297.2,0,,153.62,0
$ODBNAV,20260201,001300,-8.7386004,42.2295057,297.26,0,,297.01,0
$ODBNAV,20260201,001400,-8.7386008,42.2295058,297.26,0,,323.59,0
$ODBNAV,20260201,001500,-8.7386002,42.2295052,297.19,0,,314.63,0
$ODBNAV,20260201,001600,-8.7386012,42.2295057,297.2,0,,74.78,0
$ODBNAV,20260201,001700,-8.7386004,42.2295053,297.19,0,,305.24,0
$ODBNAV,20260201,001800,-8.738601,42.2295053,297.11,0,,128.21,0
$ODBNAV,20260201,001900,-8.7386011,42.2295055,297.16,0,,322.04,0
$ODBNAV,20260201,002000,-8.7386006,42.2295055,297.18,0,,112.03,0
$ODBNAV,20260201,002100,-8.738601,42.2295055,297.23,0,,304.05,0
$ODBNAV,20260201,002200,-8.7386005,42.2295055,297.19,0,,88.63,0
$ODBNAV,20260201,002300,-8.7386011,42.2295056,297.2,0,,263.07,0
$ODBNAV,20260201,002400,-8.7386004,42.2295052,297.16,0,,307.25,0
$ODBNAV,20260201,002500,-8.7386008,42.2295057,297.25,0,,116.94,0
$ODBNAV,20260201,002600,-8.7386007,42.2295057,297.22,0,,284.1,0
$ODBNAV,20260201,002700,-8.7386004,42.2295055,297.21,0,,239.52,0
$ODBNAV,20260201,002800,-8.7386005,42.2295058,297.21,0,,289.73,0
$ODBNAV,20260201,002900,-8.7386009,42.2295055,297.19,0,,148.57,0
$ODBNAV,20260201,003000,-8.7386009,42.2295057,297.21,0,,68.71,0
$ODBNAV,20260201,003100,-8.7386011,42.2295058,297.24,0,,137.08,0
$ODBNAV,20260201,003200,-8.7386005,42.2295055,297.19,0,,82.45,0
$ODBNAV,20260201,003300,-8.7386016,42.2295061,297.21,0,,260.2,0
$ODBNAV,20260201,003400,-8.7386012,42.2295059,297.21,0,,75.61,0
$ODBNAV,20260201,003500,-8.7386006,42.2295059,297.23,0,,120.15,0
$ODBNAV,20260201,003600,-8.7386011,42.229506,297.26,0,,349.97,0
$ODBNAV,20260201,003700,-8.7386009,42.2295059,297.27,0,,68.43,0
$ODBNAV,20260201,003800,-8.7386006,42.229506,297.29,0,,337.87,0
$ODBNAV,20260201,003900,-8.7386006,42.2295059,297.28,0,,323.16,0
$ODBNAV,20260201,004000,-8.7386012,42.229506,297.28,0,,248.68,0
$ODBNAV,20260201,004100,-8.7386008,42.229506,297.25,0,,80.08,0
$ODBNAV,20260201,004200,-8.7386009,42.2295059,297.23,0,,106.85,0
$ODBNAV,20260201,004300,-8.738601,42.2295059,297.22,0,,144.57,0
$ODBNAV,20260201,004400,-8.7386014,42.2295062,297.25,0,,289.12,0
$ODBNAV,20260201,004500,-8.738601,42.2295061,297.24,0,,300.84,0
$ODBNAV,20260201,004600,-8.7386008,42.2295063,297.28,0,,122.02,0
$ODBNAV,20260201,004700,-8.7386007,42.229506,297.26,0,,5.38,0
$ODBNAV,20260201,004800,-8.7386013,42.2295061,297.3,0,,180.81,0
$ODBNAV,20260201,004900,-8.7386017,42.2295064,297.28,0,,305.45,0
$ODBNAV,20260201,005000,-8.7386013,42.2295063,297.28,0,,258.18,0
$ODBNAV,20260201,005100,-8.7386018,42.2295068,297.32,0,,104.71,0
$ODBNAV,20260201,005200,-8.7386016,42.2295065,297.3,0,,121.9,0
$ODBNAV,20260201,005300,-8.7386019,42.2295068,297.3,0,,261.9,0
$ODBNAV,20260201,005400,-8.7386021,42.2295068,297.33,0,,116.05,0
$ODBNAV,20260201,005500,-8.7386017,42.2295064,297.26,0,,153.1,0
$ODBNAV,20260201,005600,-8.7386021,42.2295066,297.29,0,,262.12,0
$ODBNAV,20260201,005700,-8.7386016,42.2295065,297.28,0,,65.03,0
$ODBNAV,20260201,005800,-8.7386019,42.2295066,297.31,0,,94,0
$ODBNAV,20260201,005900,-8.7386021,42.2295067,297.31,0,,281.25,0
$ODBNAV,20260201,010000,-8.738602,42.2295067,297.32,0,,237.64,0
$ODBNAV,20260201,010100,-8.7386018,42.2295066,297.34,0,,95.38,0
$ODBNAV,20260201,010200,-8.7386018,42.2295066,297.36,0,,101.32,0
$ODBNAV,20260201,010300,-8.7386023,42.229507,297.35,0,,208.99,0
$ODBNAV,20260201,010400,-8.7386019,42.2295067,297.36,0,,110.24,0
$ODBNAV,20260201,010500,-8.7386022,42.2295071,297.36,0,,232.59,0
$ODBNAV,20260201,010600,-8.7386018,42.2295069,297.35,0,,118.5,0
$ODBNAV,20260201,010700,-8.7386018,42.229507,297.37,0,,80.58,0
$ODBNAV,20260201,010800,-8.738602,42.2295068,297.37,0,,114.49,0
$ODBNAV,20260201,010900,-8.7386019,42.229507,297.35,0,,283.17,0
$ODBNAV,20260201,011000,-8.7386019,42.2295069,297.36,0,,302.54,0
$ODBNAV,20260201,011100,-8.7386021,42.2295071,297.38,0,,133.44,0
$ODBNAV,20260201,011200,-8.7386021,42.2295072,297.39,0,,172.83,0
$ODBNAV,20260201,011300,-8.738602,42.2295071,297.38,0,,290.18,0
$ODBNAV,20260201,011400,-8.7386022,42.2295072,297.4,0,,252.36,0
$ODBNAV,20260201,011500,-8.7386022,42.2295071,297.4,0,,96.63,0
$ODBNAV,20260201,011600,-8.7386021,42.2295075,297.43,0,,116.47,0
$ODBNAV,20260201,011700,-8.7386017,42.2295071,297.39,0,,77.77,0
$ODBNAV,20260201,011800,-8.7386018,42.2295073,297.43,0,,76.91,0
$ODBNAV,20260201,011900,-8.738602,42.2295073,297.38,0,,287.14,0
$ODBNAV,20260201,012000,-8.7386021,42.2295073,297.42,0,,288.12,0
$ODBNAV,20260201,012100,-8.7386022,42.2295074,297.39,0,,308.63,0
$ODBNAV,20260201,012200,-8.7386024,42.2295072,297.4,0,,122.02,0
$ODBNAV,20260201,012300,-8.7386026,42.2295074,297.37,0,,297.07,0
$ODBNAV,20260201,012400,-8.7386023,42.2295072,297.42,0,,69.63,0
$ODBNAV,20260201,012500,-8.7386022,42.2295073,297.42,0,,140.6,0
$ODBNAV,20260201,012600,-8.7386024,42.2295074,297.41,0,,304.57,0
$ODBNAV,20260201,012700,-8.7386024,42.2295074,297.41,0,,257.99,0
$ODBNAV,20260201,012800,-8.7386025,42.2295074,297.39,0,,27.86,0
$ODBNAV,20260201,012900,-8.7386027,42.2295075,297.38,0,,316.68,0
$ODBNAV,20260201,013000,-8.7386028,42.2295074,297.39,0,,290.32,0
$ODBNAV,20260201,013100,-8.7386028,42.2295075,297.38,0,,153.49,0
$ODBNAV,20260201,013200,-8.7386024,42.2295073,297.38,0,,354.42,0
$ODBNAV,20260201,013300,-8.7386021,42.2295073,297.39,0,,96.47,0
$ODBNAV,20260201,013400,-8.7386025,42.2295075,297.4,0,,101.9,0
$ODBNAV,20260201,013500,-8.7386022,42.2295074,297.41,0,,301.04,0
$ODBNAV,20260201,013600,-8.7386023,42.2295076,297.45,0,,127.77,0
$ODBNAV,20260201,013700,-8.7386028,42.2295075,297.41,0,,291.96,0
$ODBNAV,20260201,013800,-8.7386021,42.2295073,297.45,0,,117.9,0
$ODBNAV,20260201,013900,-8.7386023,42.2295074,297.44,0,,127.21,0
$ODBNAV,20260201,014000,-8.7386023,42.2295072,297.41,0,,161.05,0
$ODBNAV,20260201,014100,-8.7386024,42.2295074,297.44,0,,186.22,0
$ODBNAV,20260201,014200,-8.7386029,42.2295074,297.41,0,,300.84,0
$ODBNAV,20260201,014300,-8.7386029,42.2295076,297.45,0,,142.98,0
$ODBNAV,20260201,014400,-8.738603,42.2295077,297.4,0,,315.49,0
$ODBNAV,20260201,014500,-8.7386026,42.2295073,297.44,0,,66.06,0
$ODBNAV,20260201,014600,-8.7386025,42.2295074,297.43,0,,118.35,0
$ODBNAV,20260201,014700,-8.7386026,42.2295076,297.44,0,,73.84,0
$ODBNAV,20260201,014800,-8.7386027,42.2295077,297.45,0,,282.76,0
$ODBNAV,20260201,014900,-8.7386027,42.2295077,297.47,0,,14.67,0
$ODBNAV,20260201,015000,-8.7386027,42.2295077,297.47,0,,101.73,0
$ODBNAV,20260201,015100,-8.7386032,42.2295079,297.45,0,,133.17,0
$ODBNAV,20260201,015200,-8.738603,42.2295079,297.45,0,,112.12,0
$ODBNAV,20260201,015300,-8.7386031,42.2295079,297.46,0,,150.26,0
$ODBNAV,20260201,015400,-8.738603,42.2295076,297.45,0,,191.68,0
$ODBNAV,20260201,015500,-8.7386031,42.2295078,297.44,0,,285.12,0
$ODBNAV,20260201,015600,-8.738603,42.2295078,297.46,0,,320.71,0
$ODBNAV,20260201,015700,-8.7386031,42.2295078,297.47,0,,71.36,0
$ODBNAV,20260201,015800,-8.7386036,42.229508,297.47,0,,243.88,0
$ODBNAV,20260201,015900,-8.738603,42.2295077,297.46,0,,249.28,0
$ODBNAV,20260201,020000,-8.7386028,42.2295081,297.46,0,,300.35,0
$ODBNAV,20260201,020100,-8.7386032,42.2295079,297.49,0,,315.97,0
$ODBNAV,20260201,020200,-8.7386028,42.2295077,297.5,0,,83.77,0
$ODBNAV,20260201,020300,-8.7386025,42.2295078,297.49,0,,125.15,0
$ODBNAV,20260201,020400,-8.7386034,42.229508,297.46,0,,297.89,0
$ODBNAV,20260201,020500,-8.7386031,42.2295079,297.47,0,,20.65,0
$ODBNAV,20260201,020600,-8.7386035,42.2295083,297.46,0,,14.14,0
$ODBNAV,20260201,020700,-8.7386033,42.2295079,297.45,0,,341.93,0
$ODBNAV,20260201,020800,-8.7386033,42.2295079,297.51,0,,200.94,0
$ODBNAV,20260201,020900,-8.7386035,42.2295079,297.49,0,,125.98,0
$ODBNAV,20260201,021000,-8.7386035,42.2295079,297.49,0,,118.78,0
$ODBNAV,20260201,021100,-8.7386037,42.2295078,297.51,0,,158.98,0
$ODBNAV,20260201,021200,-8.7386039,42.2295081,297.49,0,,299.29,0
$ODBNAV,20260201,021300,-8.7386039,42.2295079,297.5,0,,107.12,0
$ODBNAV,20260201,021400,-8.7386037,42.2295081,297.49,0,,41.28,0
$ODBNAV,20260201,021500,-8.7386036,42.2295079,297.48,0,,214.62,0
$ODBNAV,20260201,021600,-8.7386035,42.2295079,297.47,0,,262.68,0
$ODBNAV,20260201,021700,-8.7386037,42.229508,297.48,0,,94.02,0
$ODBNAV,20260201,021800,-8.7386036,42.2295078,297.49,0,,67.46,0
$ODBNAV,20260201,021900,-8.7386037,42.2295078,297.5,0,,311.14,0
$ODBNAV,20260201,022000,-8.7386038,42.2295078,297.52,0,,156,0
$ODBNAV,20260201,022100,-8.7386038,42.2295078,297.5,0,,101.69,0
$ODBNAV,20260201,022200,-8.7386034,42.2295078,297.53,0,,280.87,0
$ODBNAV,20260201,022300,-8.7386033,42.2295076,297.53,0,,121.52,0
$ODBNAV,20260201,022400,-8.7386038,42.229508,297.5,0,,220.25,0
$ODBNAV,20260201,022500,-8.7386034,42.2295079,297.51,0,,292.7,0
$ODBNAV,20260201,022600,-8.7386034,42.2295079,297.54,0,,83.34,0
$ODBNAV,20260201,022700,-8.7386038,42.2295079,297.53,0,,100.58,0
$ODBNAV,20260201,022800,-8.7386036,42.229508,297.49,0,,120.8,0
$ODBNAV,20260201,022900,-8.7386035,42.2295081,297.51,0,,126.09,0
$ODBNAV,20260201,023000,-8.7386032,42.2295077,297.5,0,,124.43,0
$ODBNAV,20260201,023100,-8.738604,42.229508,297.51,0,,211.01,0
$ODBNAV,20260201,023200,-8.7386035,42.2295078,297.51,0,,288.99,0
$ODBNAV,20260201,023300,-8.738604,42.2295079,297.48,0,,225.27,0
$ODBNAV,20260201,023400,-8.7386037,42.2295082,297.51,0,,90.97,0
$ODBNAV,20260201,023500,-8.7386038,42.2295078,297.47,0,,64.31,0
$ODBNAV,20260201,023600,-8.7386038,42.2295079,297.47,0,,120.28,0
$ODBNAV,20260201,023700,-8.7386038,42.2295079,297.45,0,,296.18,0
$ODBNAV,20260201,023800,-8.7386035,42.2295079,297.48,0,,24.37,0
$ODBNAV,20260201,023900,-8.7386035,42.2295081,297.49,0,,275.38,0
$ODBNAV,20260201,024000,-8.7386037,42.2295079,297.46,0,,305.95,0
$ODBNAV,20260201,024100,-8.738604,42.229508,297.47,0,,80.52,0
$ODBNAV,20260201,024200,-8.7386037,42.229508,297.47,0,,306.16,0
$ODBNAV,20260201,024300,-8.7386041,42.2295077,297.44,0,,356.04,0
$ODBNAV,20260201,024400,-8.7386037,42.2295077,297.45,0,,118.36,0
$ODBNAV,20260201,024500,-8.7386034,42.2295076,297.45,0,,292.14,0
$ODBNAV,20260201,024600,-8.7386034,42.2295076,297.45,0,,118.7,0
$ODBNAV,20260201,024700,-8.7386034,42.2295077,297.47,0,,117.46,0
$ODBNAV,20260201,024800,-8.7386037,42.2295076,297.47,0,,133.1,0
$ODBNAV,20260201,024900,-8.7386042,42.2295077,297.47,0,,264.33,0
$ODBNAV,20260201,025000,-8.7386043,42.2295078,297.45,0,,290.35,0
$ODBNAV,20260201,025100,-8.7386042,42.2295079,297.46,0,,104.17,0
$ODBNAV,20260201,025200,-8.738604,42.2295079,297.46,0,,265,0
$ODBNAV,20260201,025300,-8.738604,42.2295078,297.44,0,,105.17,0
$ODBNAV,20260201,025400,-8.7386042,42.2295078,297.43,0,,97.59,0
$ODBNAV,20260201,025500,-8.7386037,42.2295076,297.44,0,,302.7,0
$ODBNAV,20260201,025600,-8.7386043,42.2295079,297.41,0,,297.93,0
$ODBNAV,20260201,025700,-8.7386039,42.2295077,297.44,0,,245.73,0
$ODBNAV,20260201,025800,-8.7386042,42.2295078,297.42,0,,290.51,0
$ODBNAV,20260201,025900,-8.7386039,42.2295077,297.46,0,,88.05,0
$ODBNAV,20260201,030000,-8.738604,42.2295076,297.42,0,,296.41,0
$ODBNAV,20260201,030100,-8.7386042,42.2295078,297.45,0,,107.62,0
$ODBNAV,20260201,030200,-8.7386038,42.2295077,297.45,0,,282.78,0
$ODBNAV,20260201,030300,-8.738604,42.2295076,297.45,0,,97.76,0
$ODBNAV,20260201,030400,-8.7386039,42.2295078,297.47,0,,126.59,0
$ODBNAV,20260201,030500,-8.7386039,42.2295076,297.42,0,,46.02,0
$ODBNAV,20260201,030600,-8.7386042,42.2295076,297.46,0,,166.81,0
$ODBNAV,20260201,030700,-8.7386043,42.2295077,297.42,0,,32.94,0
$ODBNAV,20260201,030800,-8.7386045,42.2295076,297.41,0,,51.96,0
$ODBNAV,20260201,030900,-8.7386042,42.2295076,297.41,0,,252.95,0
$ODBNAV,20260201,031000,-8.7386044,42.2295074,297.4,0,,259.52,0
$ODBNAV,20260201,031100,-8.7386046,42.2295078,297.39,0,,345.99,0
$ODBNAV,20260201,031200,-8.7386038,42.2295074,297.39,0,,146.23,0
$ODBNAV,20260201,031300,-8.7386043,42.2295076,297.37,0,,303.61,0
$ODBNAV,20260201,031400,-8.7386039,42.2295075,297.35,0,,62.32,0
$ODBNAV,20260201,031500,-8.7386038,42.2295076,297.39,0,,333.18,0
$ODBNAV,20260201,031600,-8.7386042,42.2295076,297.37,0,,316.05,0
$ODBNAV,20260201,031700,-8.7386041,42.2295077,297.39,0,,287.28,0
$ODBNAV,20260201,031800,-8.738604,42.2295075,297.35,0,,54.36,0
$ODBNAV,20260201,031900,-8.7386041,42.2295077,297.39,0,,3.68,0
$ODBNAV,20260201,032000,-8.738604,42.2295075,297.39,0,,296.26,0
$ODBNAV,20260201,032100,-8.7386035,42.2295071,297.39,0,,109.24,0
$ODBNAV,20260201,032200,-8.7386039,42.2295074,297.37,0,,21.28,0
$ODBNAV,20260201,032300,-8.7386034,42.2295071,297.38,0,,126.41,0
$ODBNAV,20260201,032400,-8.7386041,42.2295075,297.37,0,,287.39,0
$ODBNAV,20260201,032500,-8.7386041,42.2295075,297.38,0,,272.36,0
$ODBNAV,20260201,032600,-8.7386039,42.2295073,297.36,0,,283.22,0
$ODBNAV,20260201,032800,-8.7386041,42.2295073,297.39,0,,158.69,0
$ODBNAV,20260201,032900,-8.7386038,42.229507,297.4,0,,117.39,0
$ODBNAV,20260201,033000,-8.7386039,42.2295074,297.38,0,,263.64,0
$ODBNAV,20260201,033100,-8.7386036,42.2295072,297.36,0,,113.57,0
$ODBNAV,20260201,033200,-8.738604,42.2295075,297.37,0,,16.41,0
$ODBNAV,20260201,033300,-8.7386036,42.2295071,297.32,0,,79.42,0
$ODBNAV,20260201,033400,-8.7386045,42.2295074,297.33,0,,269.76,0
$ODBNAV,20260201,033500,-8.7386037,42.2295072,297.3,0,,351.6,0
$ODBNAV,20260201,033600,-8.7386041,42.2295074,297.32,0,,68.28,0
$ODBNAV,20260201,033700,-8.7386039,42.2295073,297.31,0,,337.88,0
$ODBNAV,20260201,033800,-8.7386038,42.2295072,297.31,0,,69.85,0
$ODBNAV,20260201,033900,-8.7386038,42.2295072,297.33,0,,302.86,0
$ODBNAV,20260201,034000,-8.7386038,42.2295072,297.34,0,,320.45,0
$ODBNAV,20260201,034100,-8.7386041,42.2295072,297.33,0,,187.88,0
$ODBNAV,20260201,034200,-8.738604,42.2295073,297.33,0,,289.55,0
$ODBNAV,20260201,034300,-8.7386036,42.229507,297.29,0,,78.31,0
$ODBNAV,20260201,034400,-8.7386038,42.229507,297.27,0,,307.75,0
$ODBNAV,20260201,034500,-8.7386041,42.2295071,297.29,0,,119.08,0
$ODBNAV,20260201,034600,-8.7386038,42.229507,297.31,0,,105.38,0
$ODBNAV,20260201,034700,-8.7386044,42.2295071,297.28,0,,278.31,0
$ODBNAV,20260201,034800,-8.7386034,42.2295067,297.26,0,,124.48,0
$ODBNAV,20260201,034900,-8.7386044,42.2295071,297.26,0,,145.24,0
$ODBNAV,20260201,035000,-8.7386037,42.2295066,297.22,0,,206.91,0
$ODBNAV,20260201,035100,-8.7386034,42.2295067,297.27,0,,117.68,0
$ODBNAV,20260201,035200,-8.7386036,42.2295068,297.26,0,,260.17,0
$ODBNAV,20260201,035300,-8.7386033,42.2295068,297.26,0,,165.05,0
$ODBNAV,20260201,035400,-8.738604,42.2295071,297.25,0,,70.54,0
$ODBNAV,20260201,035500,-8.7386033,42.2295065,297.23,0,,90.12,0
$ODBNAV,20260201,035600,-8.7386039,42.2295067,297.23,0,,344.32,0
$ODBNAV,20260201,035700,-8.738603,42.2295066,297.25,0,,265.45,0
$ODBNAV,20260201,035800,-8.7386039,42.2295071,297.25,0,,297.74,0
$ODBNAV,20260201,035900,-8.7386035,42.2295068,297.22,0,,70.35,0
$ODBNAV,20260201,040000,-8.7386045,42.2295072,297.22,0,,97.94,0
$ODBNAV,20260201,040100,-8.738604,42.2295067,297.16,0,,274.61,0
$ODBNAV,20260201,040200,-8.738604,42.2295066,297.18,0,,120.8,0
$ODBNAV,20260201,040300,-8.7386041,42.2295067,297.2,0,,87.58,0
$ODBNAV,20260201,040400,-8.7386037,42.2295069,297.24,0,,244.65,0
$ODBNAV,20260201,040500,-8.7386042,42.229507,297.2,0,,112.58,0
$ODBNAV,20260201,040600,-8.7386034,42.2295068,297.18,0,,193.47,0
$ODBNAV,20260201,040700,-8.7386041,42.2295068,297.17,0,,127.07,0
$ODBNAV,20260201,040800,-8.7386044,42.2295069,297.21,0,,354.76,0
$ODBNAV,20260201,040900,-8.738604,42.2295068,297.18,0,,19.99,0
$ODBNAV,20260201,041000,-8.7386038,42.2295071,297.18,0,,142.59,0
$ODBNAV,20260201,041100,-8.738603,42.2295062,297.15,0,,291.72,0
$ODBNAV,20260201,041200,-8.7386046,42.229507,297.16,0,,132.06,0
$ODBNAV,20260201,041300,-8.7386034,42.2295065,297.14,0,,287.94,0
$ODBNAV,20260201,041500,-8.7386033,42.2295067,297.17,0,,208,0
$ODBNAV,20260201,041600,-8.7386027,42.229506,297.15,0,,241.55,0
$ODBNAV,20260201,041700,-8.7386038,42.2295067,297.17,0,,293.53,0
$ODBNAV,20260201,041800,-8.7386029,42.2295062,297.1,0,,165.38,0
$ODBNAV,20260201,041900,-8.7386044,42.2295069,297.17,0,,184.03,0
$ODBNAV,20260201,042000,-8.7386031,42.2295059,297.14,0,,212.64,0
$ODBNAV,20260201,042100,-8.7386038,42.2295062,297.13,0,,129.37,0
$ODBNAV,20260201,042200,-8.7386031,42.229506,297.13,0,,150.91,0
$ODBNAV,20260201,042300,-8.7386034,42.2295061,297.12,0,,115.86,0
$ODBNAV,20260201,042400,-8.7386032,42.2295062,297.11,0,,228.37,0
$ODBNAV,20260201,042500,-8.7386031,42.2295064,297.2,0,,214.3,0
$ODBNAV,20260201,042600,-8.7386031,42.2295062,297.13,0,,95.05,0
$ODBNAV,20260201,042700,-8.7386037,42.2295061,297.12,0,,274.34,0
$ODBNAV,20260201,042800,-8.738603,42.2295057,297.1,0,,11.59,0
$ODBNAV,20260201,042900,-8.7386034,42.2295059,297.1,0,,98.28,0
$ODBNAV,20260201,043000,-8.7386031,42.2295057,297.1,0,,134.5,0
$ODBNAV,20260201,043100,-8.7386031,42.2295055,297.07,0,,121.08,0
$ODBNAV,20260201,043200,-8.7386033,42.2295061,297.09,0,,314.1,0
$ODBNAV,20260201,043300,-8.7386022,42.2295047,296.98,0,,311.98,0
$ODBNAV,20260201,043400,-8.7386053,42.2295063,297.04,0,,287.66,0
$ODBNAV,20260201,043500,-8.7386022,42.2295055,297.05,0,,122.63,0
$ODBNAV,20260201,043600,-8.7386034,42.2295066,297.23,0,,259.09,0
$ODBNAV,20260201,043700,-8.7386022,42.2295052,297.01,0,,326.13,0
$ODBNAV,20260201,043800,-8.738604,42.2295061,297.1,0,,128.84,0
$ODBNAV,20260201,043900,-8.7386031,42.2295053,297.13,0,,345.95,0
$ODBNAV,20260201,044000,-8.7386023,42.2295052,297.07,0,,123.67,0
$ODBNAV,20260201,044100,-8.7386032,42.2295056,297.07,0,,325.34,0
$ODBNAV,20260201,044200,-8.7386016,42.2295047,297.05,0,,196.29,0
$ODBNAV,20260201,044300,-8.738604,42.2295062,297.13,0,,234.69,0
$ODBNAV,20260201,044400,-8.7386017,42.2295046,296.97,0,,190.22,0
$ODBNAV,20260201,044500,-8.7386049,42.2295066,297.08,0,,132.15,0
$ODBNAV,20260201,044600,-8.7386019,42.2295045,297.06,0,,204.82,0
$ODBNAV,20260201,044700,-8.7386032,42.2295064,297.17,0,,137.2,0
$ODBNAV,20260201,044800,-8.7386022,42.2295049,297.09,0,,336.33,0
$ODBNAV,20260201,044900,-8.7386017,42.2295049,297.05,0,,137.39,0
$ODBNAV,20260201,045000,-8.7386032,42.2295059,297.15,0,,310.7,0
$ODBNAV,20260201,045100,-8.7386011,42.2295046,296.98,0,,316.29,0
$ODBNAV,20260201,045200,-8.7386031,42.2295054,297.11,0,,289.91,0
$ODBNAV,20260201,045300,-8.7386015,42.2295049,297.13,0,,200.4,0
$ODBNAV,20260201,045400,-8.7386021,42.2295066,297.32,0,,102.12,0
$ODBNAV,20260201,045500,-8.738602,42.2295062,297.29,0,,322.59,0
$ODBNAV,20260201,045600,-8.7386014,42.2295053,297.1,0,,320.63,0
$ODBNAV,20260201,045700,-8.7386026,42.2295058,297.22,0,,67.77,0
$ODBNAV,20260201,045800,-8.7386018,42.2295043,297.05,0,,299.02,0
$ODBNAV,20260201,045900,-8.7386021,42.2295057,297.22,0,,139.1,0
$ODBNAV,20260201,050000,-8.7386018,42.2295046,297.07,0,,318.8,0
$ODBNAV,20260201,050100,-8.7386003,42.2295048,297.18,0,,213.11,0
$ODBNAV,20260201,050200,-8.7386036,42.2295048,297,0,,298.79,0
$ODBNAV,20260201,050300,-8.7386017,42.2295037,296.96,0,,298.61,0
$ODBNAV,20260201,050400,-8.7386021,42.2295037,296.97,0,,157.11,0
$ODBNAV,20260201,050500,-8.7386014,42.229504,296.99,0,,89.46,0
$ODBNAV,20260201,050600,-8.7386025,42.2295043,297.02,0,,109.2,0
$ODBNAV,20260201,050700,-8.7386022,42.2295043,297.03,0,,303.52,0
$ODBNAV,20260201,050800,-8.7386009,42.2295043,297.11,0,,134.88,0
$ODBNAV,20260201,050900,-8.7386026,42.2295049,297.11,0,,29.06,0
$ODBNAV,20260201,051000,-8.7386001,42.2295042,297.09,0,,266.21,0
$ODBNAV,20260201,051100,-8.7386037,42.2295054,297.11,0,,156.13,0
$ODBNAV,20260201,051200,-8.7386019,42.2295039,296.96,0,,307.77,0
$ODBNAV,20260201,051300,-8.7386018,42.2295041,297.03,0,,135.17,0
$ODBNAV,20260201,051400,-8.7386034,42.2295044,296.98,0,,30.43,0
$ODBNAV,20260201,051500,-8.7386013,42.2295039,297.03,0,,299.77,0
$ODBNAV,20260201,051600,-8.7385995,42.2295044,297.12,0,,290.25,0
$ODBNAV,20260201,051700,-8.7386032,42.2295061,297.19,0,,352.41,0
$ODBNAV,20260201,051800,-8.7386012,42.229504,296.99,0,,182.95,0
$ODBNAV,20260201,051900,-8.7386034,42.2295057,297,0,,104.26,0
$ODBNAV,20260201,052000,-8.738601,42.2295036,297.15,0,,265.08,0
$ODBNAV,20260201,052100,-8.7386019,42.2295047,297.06,0,,117.71,0
$ODBNAV,20260201,052200,-8.7386026,42.2295048,297.13,0,,350.59,0
$ODBNAV,20260201,052300,-8.7385998,42.2295039,297.04,0,,290.89,0
$ODBNAV,20260201,052400,-8.7386034,42.2295063,297.17,0,,66.76,0
$ODBNAV,20260201,052500,-8.738601,42.2295046,297.14,0,,284.26,0
$ODBNAV,20260201,052600,-8.7386001,42.2295054,297.33,0,,132.29,0
$ODBNAV,20260201,052700,-8.738601,42.2295052,297.18,0,,68.25,0
$ODBNAV,20260201,052800,-8.7385998,42.2295046,297.14,0,,303.93,0
$ODBNAV,20260201,052900,-8.738601,42.2295036,296.96,0,,191.1,0
$ODBNAV,20260201,053000,-8.7386025,42.2295028,296.77,0,,283.19,0
$ODBNAV,20260201,053100,-8.7386034,42.2295026,296.71,0,,106.17,0
$ODBNAV,20260201,053200,-8.7386037,42.2295019,296.82,0,,330.77,0
$ODBNAV,20260201,053300,-8.7386029,42.2295017,296.83,0,,133.23,0
$ODBNAV,20260201,053400,-8.7386025,42.2295012,296.96,0,,90.84,0
$ODBNAV,20260201,053500,-8.7386041,42.2295019,296.78,0,,95.34,0
$ODBNAV,20260201,053600,-8.7386016,42.2295019,296.92,0,,55.31,0
$ODBNAV,20260201,053700,-8.7386037,42.2295028,296.79,0,,286.48,0
$ODBNAV,20260201,053800,-8.7385997,42.2295029,297.03,0,,351.91,0
$ODBNAV,20260201,053900,-8.7386043,42.2295044,296.87,0,,234.86,0
$ODBNAV,20260201,054000,-8.738601,42.2295027,297.08,0,,352.65,0
$ODBNAV,20260201,054100,-8.7386023,42.2295023,296.82,0,,207.11,0
$ODBNAV,20260201,054200,-8.7386005,42.2295019,296.83,0,,46.84,0
$ODBNAV,20260201,054300,-8.7386036,42.2295027,296.79,0,,252.98,0
$ODBNAV,20260201,054400,-8.7385996,42.2295019,297.02,0,,355.79,0
$ODBNAV,20260201,054500,-8.7386046,42.2295019,296.68,0,,313.95,0
$ODBNAV,20260201,054600,-8.7385999,42.229502,297.12,0,,345.39,0
$ODBNAV,20260201,054700,-8.7386035,42.2295024,296.85,0,,312.32,0
$ODBNAV,20260201,054800,-8.7385993,42.2295028,296.97,0,,12.14,0
$ODBNAV,20260201,054900,-8.7386037,42.2295035,296.76,0,,294.2,0
$ODBNAV,20260201,055000,-8.7385998,42.2295034,297.05,0,,300.36,0
$ODBNAV,20260201,055100,-8.7386032,42.2295041,296.83,0,,138.1,0
$ODBNAV,20260201,055200,-8.7386011,42.2295042,297.12,0,,262.69,0
$ODBNAV,20260201,055300,-8.7386018,42.2295037,296.93,0,,119.23,0
$ODBNAV,20260201,055400,-8.7386031,42.2295051,297.13,0,,281.31,0
$ODBNAV,20260201,055500,-8.7385993,42.2295026,296.9,0,,123.1,0
$ODBNAV,20260201,055600,-8.7386008,42.2295029,296.88,0,,237.44,0
$ODBNAV,20260201,055700,-8.7386043,42.2295026,296.65,0,,92.82,0
$ODBNAV,20260201,055800,-8.7385995,42.2295031,296.94,0,,262.37,0
$ODBNAV,20260201,055900,-8.7386047,42.2295011,296.73,0,,94.77,0
$ODBNAV,20260201,060000,-8.7386028,42.2295009,296.9,0,,292.82,0
$ODBNAV,20260201,060100,-8.7386025,42.2295009,296.82,0,,95.32,0
$ODBNAV,20260201,060200,-8.7386024,42.2295014,296.86,0,,353.97,0
$ODBNAV,20260201,060300,-8.7386018,42.2295022,296.68,0,,117,0
$ODBNAV,20260201,060400,-8.7386001,42.229504,297.09,0,,304.59,0
$ODBNAV,20260201,060500,-8.7385989,42.2295028,296.9,0,,117.18,0
$ODBNAV,20260201,060600,-8.7386023,42.229506,297.25,0,,355.98,0
$ODBNAV,20260201,060700,-8.7385983,42.2295038,297.07,0,,293.18,0
$ODBNAV,20260201,060800,-8.738601,42.2295057,297.23,0,,106.51,0
$ODBNAV,20260201,060900,-8.7385989,42.2295039,297.06,0,,271.44,0
$ODBNAV,20260201,061000,-8.7386004,42.2295054,297.24,0,,122.87,0
$ODBNAV,20260201,061100,-8.7386009,42.2295037,296.93,0,,285,0
$ODBNAV,20260201,061200,-8.7386011,42.2295038,296.93,0,,120,0
$ODBNAV,20260201,061300,-8.7386008,42.2295037,296.97,0,,291.53,0
$ODBNAV,20260201,061400,-8.7386009,42.2295033,296.88,0,,122.69,0
$ODBNAV,20260201,061500,-8.7386025,42.2295052,297.18,0,,306.99,0
$ODBNAV,20260201,061600,-8.7385973,42.2295031,297.11,0,,307.76,0
$ODBNAV,20260201,061700,-8.7386016,42.2295059,297.1,0,,12.02,0
$ODBNAV,20260201,061800,-8.7385981,42.2295044,297.18,0,,286.29,0
$ODBNAV,20260201,061900,-8.7385988,42.2295052,297.31,0,,100.45,0
$ODBNAV,20260201,062000,-8.7385985,42.2295039,297.11,0,,258.87,0
$ODBNAV,20260201,062100,-8.7385983,42.2295044,297.22,0,,38.03,0
$ODBNAV,20260201,062200,-8.7386002,42.2295047,297.17,0,,7.93,0
$ODBNAV,20260201,062300,-8.7385982,42.2295051,297.33,0,,295.16,0
$ODBNAV,20260201,062400,-8.7385972,42.2295045,297.32,0,,127.01,0
$ODBNAV,20260201,062500,-8.7386008,42.2295057,297.33,0,,343.88,0
$ODBNAV,20260201,062600,-8.7385968,42.2295033,297.16,0,,286,0
$ODBNAV,20260201,062700,-8.7386017,42.2295056,297.27,0,,4.41,0
$ODBNAV,20260201,062800,-8.7385983,42.229503,297.03,0,,282.03,0
$ODBNAV,20260201,062900,-8.7386028,42.2295046,297.03,0,,116.28,0
$ODBNAV,20260201,063000,-8.7385982,42.229503,297.08,0,,299.2,0
$ODBNAV,20260201,063100,-8.7385994,42.229504,297.15,0,,150.41,0
$ODBNAV,20260201,063200,-8.7385997,42.2295036,297.03,0,,340.14,0
$ODBNAV,20260201,063300,-8.7385986,42.2295044,297.3,0,,148.43,0
$ODBNAV,20260201,063400,-8.7385986,42.2295042,297.26,0,,80.52,0
$ODBNAV,20260201,063500,-8.7385979,42.2295048,297.39,0,,151.59,0
$ODBNAV,20260201,063600,-8.7385981,42.2295045,297.36,0,,224.23,0
$ODBNAV,20260201,063700,-8.7385992,42.2295048,297.33,0,,288.7,0
$ODBNAV,20260201,063800,-8.7385971,42.2295035,297.3,0,,127.99,0
$ODBNAV,20260201,063900,-8.7386022,42.2295046,297.19,0,,301.19,0
$ODBNAV,20260201,064000,-8.7385962,42.2295021,297.13,0,,105.4,0
$ODBNAV,20260201,064100,-8.7386028,42.2295054,297.12,0,,299.36,0
$ODBNAV,20260201,064200,-8.7385964,42.2295021,297.01,0,,281.69,0
$ODBNAV,20260201,064300,-8.7386035,42.2295047,297,0,,80.82,0
$ODBNAV,20260201,064400,-8.7385974,42.2295021,296.92,0,,303.22,0
$ODBNAV,20260201,064500,-8.7386028,42.2295042,296.95,0,,122.01,0
$ODBNAV,20260201,064600,-8.738597,42.2295022,297.11,0,,309.05,0
$ODBNAV,20260201,064700,-8.7385995,42.2295048,297.32,0,,19.61,0
$ODBNAV,20260201,064800,-8.7385991,42.2295045,297.28,0,,245.07,0
$ODBNAV,20260201,064900,-8.7385968,42.2295037,297.28,0,,252.54,0
$ODBNAV,20260201,065000,-8.7385995,42.2295052,297.46,0,,133.29,0
$ODBNAV,20260201,065100,-8.7385973,42.229503,297.14,0,,288.8,0
$ODBNAV,20260201,065200,-8.7386007,42.229505,297.21,0,,122.27,0
$ODBNAV,20260201,065300,-8.7386001,42.2295028,296.99,0,,284.84,0
$ODBNAV,20260201,065400,-8.7385997,42.2295018,297,0.1,,125.21,0.1
$ODBNAV,20260201,065500,-8.7386018,42.2295038,297.35,0,,289.22,0
$ODBNAV,20260201,065600,-8.738598,42.2295006,296.88,0,,127.46,0
$ODBNAV,20260201,065700,-8.7386001,42.2295042,297.16,0,,297.72,0
$ODBNAV,20260201,065800,-8.7385994,42.2295022,296.8,0,,141.76,0
$ODBNAV,20260201,065900,-8.7385985,42.2295034,297.03,0,,324.12,0
$ODBNAV,20260201,070000,-8.7385992,42.2295046,297.28,0,,49.25,0
$ODBNAV,20260201,070100,-8.7385972,42.2295043,297.35,0,,339.42,0
$ODBNAV,20260201,070200,-8.7385976,42.2295045,297.46,0,,159.17,0
$ODBNAV,20260201,070300,-8.7385979,42.2295043,297.37,0,,333.87,0
$ODBNAV,20260201,070400,-8.7385976,42.229504,297.34,0,,41.61,0
$ODBNAV,20260201,070500,-8.7385991,42.2295041,297.33,0,,226.38,0
$ODBNAV,20260201,070600,-8.7385964,42.2295032,297.27,0,,170.21,0
$ODBNAV,20260201,070700,-8.7386001,42.2295041,297.22,0,,312.87,0
$ODBNAV,20260201,070800,-8.7385978,42.2295028,297.06,0,,215.04,0
$ODBNAV,20260201,070900,-8.7385987,42.2295024,296.95,0,,124.39,0
$ODBNAV,20260201,071000,-8.7385999,42.2295036,297.03,0,,305.2,0
$ODBNAV,20260201,071100,-8.7386016,42.2295029,296.82,0,,111.65,0
$ODBNAV,20260201,071200,-8.7385988,42.229502,297,0,,10,0
$ODBNAV,20260201,071300,-8.7386003,42.2295049,297.34,0,,102.46,0
$ODBNAV,20260201,071400,-8.7385979,42.2295032,297.17,0,,238.63,0
$ODBNAV,20260201,071500,-8.7385988,42.2295049,297.41,0,,207.88,0
$ODBNAV,20260201,071600,-8.7385987,42.2295037,297.16,0,,199.09,0
$ODBNAV,20260201,071700,-8.7385987,42.2295042,297.33,0,,80.84,0
$ODBNAV,20260201,071800,-8.7385983,42.2295037,297.18,0,,277.17,0
$ODBNAV,20260201,071900,-8.7385969,42.2295034,297.26,0,,148.55,0
$ODBNAV,20260201,072000,-8.7385995,42.2295036,297.05,0,,300.82,0
$ODBNAV,20260201,072100,-8.7385979,42.2295029,297.06,0,,125.51,0
$ODBNAV,20260201,072200,-8.7385973,42.2295027,297.13,0,,257.24,0
$ODBNAV,20260201,072300,-8.7385963,42.2295028,297.18,0,,242.05,0
$ODBNAV,20260201,072400,-8.7385973,42.2295034,297.18,0,,124.6,0
$ODBNAV,20260201,072500,-8.7385963,42.2295027,297.12,0,,133.73,0
$ODBNAV,20260201,072600,-8.7385979,42.2295034,297.2,0,,308.38,0
$ODBNAV,20260201,072700,-8.7385969,42.2295025,297.01,0,,113.07,0
$ODBNAV,20260201,072800,-8.7386001,42.2295035,297.08,0,,283.79,0
$ODBNAV,20260201,072900,-8.7385969,42.2295003,296.82,0,,203.15,0
$ODBNAV,20260201,073000,-8.7386019,42.2295024,296.67,0,,192.08,0
$ODBNAV,20260201,073100,-8.7386016,42.2295007,296.62,0,,346.9,0
$ODBNAV,20260201,073200,-8.738603,42.2295001,296.5,0,,266.96,0
$ODBNAV,20260201,073300,-8.7386013,42.2295002,296.6,0,,105.22,0
$ODBNAV,20260201,073400,-8.7385989,42.2295015,296.93,0,,304.45,0
$ODBNAV,20260201,073500,-8.7385992,42.2295005,296.74,0,,1.15,0
$ODBNAV,20260201,073600,-8.7385989,42.2295035,297.2,0,,54.67,0
$ODBNAV,20260201,073700,-8.7385958,42.2295025,297.16,0,,352.72,0
$ODBNAV,20260201,073800,-8.7385977,42.2295033,297.17,0,,75.92,0
$ODBNAV,20260201,073900,-8.7385978,42.2295031,297.09,0,,269.58,0
$ODBNAV,20260201,074000,-8.7385963,42.2295027,297.1,0,,322.05,0
$ODBNAV,20260201,074100,-8.7385983,42.2295044,297.36,0,,112.9,0
$ODBNAV,20260201,074200,-8.7385971,42.2295023,296.96,0,,289.94,0
$ODBNAV,20260201,074300,-8.7386015,42.2295048,297.14,0,,129.07,0
$ODBNAV,20260201,074400,-8.7385972,42.229503,297.23,0,,205.06,0
$ODBNAV,20260201,074500,-8.738598,42.2295031,297.12,0,,120.29,0
$ODBNAV,20260201,074600,-8.7385996,42.2295029,296.92,0,,301.24,0
$ODBNAV,20260201,074700,-8.7385977,42.2295025,296.97,0,,115.86,0
$ODBNAV,20260201,074800,-8.7386023,42.2295031,297.16,0,,278.04,0
$ODBNAV,20260201,074900,-8.7385947,42.2295005,296.93,0,,321.62,0
$ODBNAV,20260201,075000,-8.7386022,42.2295037,297.22,0,,165.4,0
$ODBNAV,20260201,075100,-8.7385966,42.2295019,297.04,0,,309.76,0
$ODBNAV,20260201,075200,-8.7386001,42.2295047,297.32,0,,137.15,0
$ODBNAV,20260201,075300,-8.7385966,42.2295023,297.02,0,,298.48,0
$ODBNAV,20260201,075400,-8.7386,42.2295051,297.5,0,,272.76,0
$ODBNAV,20260201,075500,-8.7385958,42.2295016,296.88,0,,300.24,0
$ODBNAV,20260201,075600,-8.7386016,42.229505,297.28,0,,120.8,0
$ODBNAV,20260201,075700,-8.7385962,42.2295018,296.97,0,,257.73,0
$ODBNAV,20260201,075800,-8.738603,42.2295052,297.1,0,,154.53,0
$ODBNAV,20260201,075900,-8.7385961,42.2295018,297.03,0,,305.73,0
$ODBNAV,20260201,080000,-8.7386013,42.2295041,297.04,0,,110.38,0
$ODBNAV,20260201,080100,-8.738596,42.2295015,296.94,0,,298.23,0
$ODBNAV,20260201,080200,-8.7385999,42.2295035,297.18,0,,155.3,0
$ODBNAV,20260201,080300,-8.7385955,42.2295017,297.07,0,,305.51,0
$ODBNAV,20260201,080400,-8.7385984,42.2295038,297.27,0,,26.56,0
$ODBNAV,20260201,080500,-8.7385969,42.2295008,296.83,0,,292.5,0
$ODBNAV,20260201,080600,-8.7385993,42.2295016,296.96,0,,132.19,0
$ODBNAV,20260201,080700,-8.738597,42.229501,296.93,0,,264.62,0
$ODBNAV,20260201,080800,-8.7386051,42.2294994,296.5,0,,226.25,0
$ODBNAV,20260201,080900,-8.7385995,42.2295011,297.16,0,,49.32,0
$ODBNAV,20260201,081000,-8.7385981,42.2295044,297.78,0,,272.87,0
$ODBNAV,20260201,081100,-8.7385978,42.2295043,297.47,0,,158.18,0
$ODBNAV,20260201,081200,-8.7385975,42.2295049,297.72,0,,291.54,0
$ODBNAV,20260201,081300,-8.7385973,42.2295044,297.55,0,,153.05,0
$ODBNAV,20260201,081400,-8.7385968,42.2295034,297.28,0,,172.57,0
$ODBNAV,20260201,081500,-8.7385964,42.2295015,296.88,0,,192.41,0
$ODBNAV,20260201,081600,-8.7385978,42.2295009,296.8,0,,72.02,0
$ODBNAV,20260201,081700,-8.7386001,42.2295016,296.89,0,,217.45,0
$ODBNAV,20260201,081800,-8.7385995,42.2295005,296.83,0,,359.03,0
$ODBNAV,20260201,081900,-8.7385998,42.229501,296.78,0,,73.74,0
$ODBNAV,20260201,082000,-8.7385966,42.2295027,297.4,0,,355.97,0
$ODBNAV,20260201,082100,-8.7385967,42.2295037,297.38,0,,168.08,0
$ODBNAV,20260201,082200,-8.738596,42.2295032,297.29,0,,351.58,0
$ODBNAV,20260201,082300,-8.7385971,42.2295045,297.58,0,,314.19,0
$ODBNAV,20260201,082400,-8.7385956,42.2295029,297.34,0,,273.96,0
$ODBNAV,20260201,082500,-8.7386007,42.2295036,297.28,0,,144.95,0
$ODBNAV,20260201,082600,-8.7385968,42.2295014,297.01,0,,303.01,0
$ODBNAV,20260201,082700,-8.7386,42.2295004,296.65,0,,167.72,0
$ODBNAV,20260201,082800,-8.7385988,42.2295006,296.71,0,,85.13,0
$ODBNAV,20260201,082900,-8.7385991,42.2295001,296.73,0,,263.28,0
$ODBNAV,20260201,083000,-8.7386034,42.2294995,296.47,0,,327.49,0
$ODBNAV,20260201,083100,-8.7385974,42.2295011,296.82,0,,57.62,0
$ODBNAV,20260201,083200,-8.7385957,42.229503,297.37,0,,293.38,0
$ODBNAV,20260201,083300,-8.7385963,42.2295046,297.76,0,,130.72,0
$ODBNAV,20260201,083400,-8.7385961,42.2295043,297.64,0,,90.47,0
$ODBNAV,20260201,083500,-8.7385957,42.2295036,297.45,0,,157.67,0
$ODBNAV,20260201,083600,-8.7385969,42.229502,297.04,0,,273.26,0
$ODBNAV,20260201,083700,-8.7386001,42.2295012,296.78,0,,133.69,0
$ODBNAV,20260201,083800,-8.7385996,42.2295013,297.28,0,,293.44,0
$ODBNAV,20260201,083900,-8.7386027,42.2294998,296.35,0,,143.74,0
$ODBNAV,20260201,084000,-8.7385988,42.2295012,297.01,0,,339.05,0
$ODBNAV,20260201,084100,-8.7385998,42.2294994,296.75,0,,146.71,0
$ODBNAV,20260201,084200,-8.7385983,42.2295027,296.86,0,,342.34,0
$ODBNAV,20260201,084300,-8.7385984,42.2295013,296.71,0,,87.78,0
$ODBNAV,20260201,084400,-8.7385969,42.2295027,297.07,0,,317.44,0
$ODBNAV,20260201,084500,-8.7386002,42.229503,297.06,0,,125.77,0
$ODBNAV,20260201,084600,-8.7385962,42.2295031,297.2,0,,306.52,0
$ODBNAV,20260201,084700,-8.7385984,42.2295044,297.38,0,,149.76,0
$ODBNAV,20260201,084800,-8.738596,42.2295033,297.27,0,,135.69,0
$ODBNAV,20260201,084900,-8.7385972,42.2295047,297.65,0,,312.18,0
$ODBNAV,20260201,085000,-8.7385965,42.2295033,297.17,0,,190.93,0
$ODBNAV,20260201,085100,-8.7385974,42.2295027,297.09,0,,185.37,0
$ODBNAV,20260201,085200,-8.7385951,42.2295016,297.03,0,,275.44,0
$ODBNAV,20260201,085300,-8.7385998,42.2295012,296.76,0,,156.73,0
$ODBNAV,20260201,085400,-8.7385975,42.2295009,296.88,0,,358.94,0
$ODBNAV,20260201,085500,-8.7386005,42.2295,296.72,0,,251.56,0
$ODBNAV,20260201,085600,-8.7386021,42.2294995,296.61,0,,19.7,0
$ODBNAV,20260201,085700,-8.7385997,42.2294999,296.67,0,,184.74,0
$ODBNAV,20260201,085800,-8.7386011,42.2295002,296.52,0,,77.15,0
$ODBNAV,20260201,085900,-8.738598,42.2295005,296.82,0,,63.23,0
$ODBNAV,20260201,090000,-8.7385975,42.2295021,297.05,0,,268.84,0
$ODBNAV,20260201,090100,-8.7385984,42.2295025,296.97,0,,315.35,0
$ODBNAV,20260201,090200,-8.7385955,42.2295023,297.24,0,,139.34,0
$ODBNAV,20260201,090300,-8.738599,42.2295033,297.08,0,,314.6,0
$ODBNAV,20260201,090400,-8.7385962,42.2295019,297.03,0,,118.99,0
$ODBNAV,20260201,090500,-8.7385998,42.2295025,296.95,0,,281.36,0
$ODBNAV,20260201,090600,-8.7385971,42.2295021,296.95,0,,115.49,0
$ODBNAV,20260201,090700,-8.7385973,42.2295033,297.2,0,,306.31,0
$ODBNAV,20260201,090800,-8.7385968,42.2295035,297.28,0,,97.38,0
$ODBNAV,20260201,090900,-8.7385973,42.2295038,297.34,0,,21.05,0
$ODBNAV,20260201,091000,-8.7385966,42.2295033,297.24,0,,134.55,0
$ODBNAV,20260201,091100,-8.7385976,42.2295029,297.08,0,,253.78,0
$ODBNAV,20260201,091200,-8.7385966,42.229503,297.22,0,,31.2,0
$ODBNAV,20260201,091300,-8.738597,42.2295027,297.06,0,,265.22,0
$ODBNAV,20260201,091400,-8.7385968,42.2295024,297.02,0,,160.45,0
$ODBNAV,20260201,091500,-8.7385965,42.2295033,297.3,0,,108.56,0
$ODBNAV,20260201,091600,-8.7385967,42.2295023,297.05,0,,317.09,0
$ODBNAV,20260201,091700,-8.7385982,42.2295034,297.17,0,,96.48,0
$ODBNAV,20260201,091800,-8.738596,42.229502,297.09,0,,128.79,0
$ODBNAV,20260201,091900,-8.7385983,42.2295039,297.31,0,,16.04,0
$ODBNAV,20260201,092000,-8.7385953,42.2295023,297.18,0,,289.82,0
$ODBNAV,20260201,092100,-8.738597,42.2295039,297.43,0,,138.54,0
$ODBNAV,20260201,092200,-8.7385961,42.2295023,297.05,0,,284.66,0
$ODBNAV,20260201,092300,-8.7385978,42.2295039,297.3,0,,24.51,0
$ODBNAV,20260201,092400,-8.7385962,42.2295016,296.92,0,,255.03,0
$ODBNAV,20260201,092500,-8.7386022,42.2295024,296.7,0,,29.5,0
$ODBNAV,20260201,092600,-8.7385975,42.2295011,297.24,0,,314.85,0
$ODBNAV,20260201,092700,-8.738603,42.2295025,296.73,0,,148.43,0
$ODBNAV,20260201,092800,-8.7385973,42.2295012,297.29,0,,12.42,0
$ODBNAV,20260201,092900,-8.7385973,42.2295034,297.56,0,,121.88,0
$ODBNAV,20260201,093000,-8.7385967,42.2295021,297.03,0,,308.9,0
$ODBNAV,20260201,093100,-8.7385973,42.2295041,297.4,0,,131.8,0
$ODBNAV,20260201,093200,-8.7385961,42.2295032,297.12,0,,278.7,0
$ODBNAV,20260201,093300,-8.7385973,42.2295041,297.28,0,,163.01,0
$ODBNAV,20260201,093400,-8.7385966,42.2295029,297.1,0,,231.23,0
$ODBNAV,20260201,093600,-8.7385966,42.2295029,297.05,0,,236.31,0
$ODBNAV,20260201,093700,-8.7385963,42.2295028,297.02,0,,161.24,0
$ODBNAV,20260201,093800,-8.7385979,42.2295025,296.96,0,,308.12,0
$ODBNAV,20260201,093900,-8.7385986,42.229502,296.92,0,,130.41,0
$ODBNAV,20260201,094000,-8.7385979,42.2295032,297.09,0,,311.5,0
$ODBNAV,20260201,094100,-8.7385986,42.2295026,296.99,0,,124.92,0
$ODBNAV,20260201,094200,-8.7385993,42.2295041,297.19,0,,319.46,0
$ODBNAV,20260201,094300,-8.7385967,42.2295027,296.99,0,,121.77,0
$ODBNAV,20260201,094400,-8.7386001,42.2295033,297.05,0,,269.44,0
$ODBNAV,20260201,094500,-8.7385962,42.2295029,297.07,0,,122.76,0
$ODBNAV,20260201,094600,-8.7386001,42.2295036,297.08,0,,311.47,0
$ODBNAV,20260201,094700,-8.7385969,42.2295029,297,0,,115.37,0
$ODBNAV,20260201,094800,-8.7386003,42.2295033,297.04,0,,294.02,0
$ODBNAV,20260201,094900,-8.7385976,42.2295031,297.13,0,,131.67,0
$ODBNAV,20260201,095000,-8.7385988,42.2295031,297.01,0,,277.05,0
$ODBNAV,20260201,095100,-8.7385978,42.2295028,296.94,0,,107.04,0
$ODBNAV,20260201,095200,-8.7385975,42.2295028,297.02,0,,292.49,0
$ODBNAV,20260201,095300,-8.7385987,42.2295036,297.08,0,,340.68,0
$ODBNAV,20260201,095400,-8.7385956,42.2295027,297.21,0,,298.57,0
$ODBNAV,20260201,095500,-8.738599,42.229504,297.18,0,,146.84,0
$ODBNAV,20260201,095600,-8.7385957,42.2295025,297.11,0,,145.43,0
$ODBNAV,20260201,095700,-8.738599,42.2295034,297.14,0,,307.12,0
$ODBNAV,20260201,095800,-8.7385974,42.2295022,296.93,0,,126.35,0
$ODBNAV,20260201,095900,-8.7385988,42.2295029,296.93,0,,286.28,0
$ODBNAV,20260201,100000,-8.7385983,42.2295026,296.96,0,,66.15,0
$ODBNAV,20260201,100100,-8.7385965,42.2295026,297.11,0,,188.17,0
$ODBNAV,20260201,100200,-8.738598,42.2295033,297.07,0,,348.29,0
$ODBNAV,20260201,100300,-8.7385972,42.2295029,297.09,0,,129.68,0
$ODBNAV,20260201,100400,-8.738597,42.2295034,297.21,0,,228.85,0
$ODBNAV,20260201,100500,-8.7385969,42.2295036,297.2,0,,111.56,0
$ODBNAV,20260201,100600,-8.7385975,42.2295037,297.23,0,,339.15,0
$ODBNAV,20260201,100700,-8.7385965,42.2295034,297.22,0,,28.87,0
$ODBNAV,20260201,100800,-8.7385967,42.2295034,297.26,0,,273.12,0
$ODBNAV,20260201,100900,-8.7385963,42.2295031,297.2,0,,133.41,0
$ODBNAV,20260201,101100,-8.7385978,42.2295028,297.05,0,,128.57,0
$ODBNAV,20260201,101200,-8.7385968,42.2295025,297.04,0,,330.24,0
$ODBNAV,20260201,101300,-8.7385983,42.2295037,297.16,0,,114.82,0
$ODBNAV,20260201,101400,-8.7385969,42.2295021,296.97,0,,286.96,0
$ODBNAV,20260201,101500,-8.7385992,42.2295032,297.01,0,,73.08,0
$ODBNAV,20260201,101600,-8.7385965,42.2295018,296.99,0,,298.77,0
$ODBNAV,20260201,101700,-8.7385983,42.2295025,296.97,0,,133.07,0
$ODBNAV,20260201,101800,-8.7385987,42.229502,296.83,0,,266.71,0
$ODBNAV,20260201,101900,-8.7385978,42.2295014,296.81,0,,331.05,0
$ODBNAV,20260201,102000,-8.7385986,42.2295017,296.83,0,,255.27,0
$ODBNAV,20260201,102100,-8.7385982,42.2295022,296.9,0,,91.37,0
$ODBNAV,20260201,102200,-8.738599,42.2295035,297.08,0,,294.63,0
$ODBNAV,20260201,102300,-8.7385966,42.2295027,297.07,0,,117.89,0
$ODBNAV,20260201,102400,-8.7385993,42.2295044,297.24,0,,281.24,0
$ODBNAV,20260201,102500,-8.7385971,42.2295032,297.11,0,,164.35,0
$ODBNAV,20260201,102600,-8.7385984,42.2295043,297.26,0,,292.01,0
$ODBNAV,20260201,102700,-8.7385966,42.2295033,297.18,0,,146.47,0
$ODBNAV,20260201,102800,-8.7386001,42.2295038,297.08,0,,313.21,0
$ODBNAV,20260201,102900,-8.7385966,42.2295019,297.02,0,,274.59,0
$ODBNAV,20260201,103000,-8.7386007,42.2295043,297.06,0,,82.04,0
$ODBNAV,20260201,103100,-8.7385975,42.2295033,297.06,0,,319.77,0
$ODBNAV,20260201,103200,-8.738597,42.2295035,297.12,0,,92.49,0
$ODBNAV,20260201,103300,-8.7385988,42.2295035,297.13,0,,272.77,0
$ODBNAV,20260201,103400,-8.7385961,42.2295023,296.97,0,,299.67,0
$ODBNAV,20260201,103500,-8.7385994,42.2295024,296.86,0,,217.99,0
$ODBNAV,20260201,103600,-8.7385982,42.2295022,296.86,0,,69.53,0
$ODBNAV,20260201,103700,-8.7385986,42.2295029,296.96,0,,234.92,0
$ODBNAV,20260201,103800,-8.7385977,42.229502,296.86,0,,81.14,0
$ODBNAV,20260201,103900,-8.7385989,42.2295036,297.13,0,,324.64,0
$ODBNAV,20260201,104000,-8.7385971,42.2295023,296.98,0,,161.83,0
$ODBNAV,20260201,104100,-8.7385991,42.2295033,297.04,0,,187.38,0
$ODBNAV,20260201,104200,-8.7385984,42.2295027,296.94,0,,293.41,0
$ODBNAV,20260201,104300,-8.7385992,42.2295024,296.86,0,,113.23,0
$ODBNAV,20260201,104400,-8.7385998,42.2295032,296.94,0,,317.68,0
$ODBNAV,20260201,104500,-8.7385976,42.2295023,296.92,0,,145.94,0
$ODBNAV,20260201,104600,-8.7385997,42.2295031,296.97,0,,129.62,0
$ODBNAV,20260201,104700,-8.7385987,42.2295024,296.91,0,,13.18,0
$ODBNAV,20260201,104800,-8.7385999,42.2295021,296.73,0,,138.1,0
$ODBNAV,20260201,104900,-8.7385986,42.2295022,296.85,0,,69.62,0
$ODBNAV,20260201,105000,-8.7386006,42.2295026,296.84,0,,335.7,0
$ODBNAV,20260201,105100,-8.7385979,42.2295023,296.95,0,,89.98,0
$ODBNAV,20260201,105200,-8.7386004,42.2295046,297.16,0,,291.75,0
$ODBNAV,20260201,105300,-8.738598,42.2295026,296.94,0,,295.03,0
$ODBNAV,20260201,105400,-8.7386016,42.2295037,296.84,0,,118,0
$ODBNAV,20260201,105500,-8.7385993,42.2295027,296.95,0,,318.71,0
$ODBNAV,20260201,105600,-8.7385987,42.2295017,296.8,0,,120.42,0
$ODBNAV,20260201,105700,-8.7385993,42.2295025,296.79,0,,359.56,0
$ODBNAV,20260201,105800,-8.738601,42.2295021,296.67,0,,146.6,0
$ODBNAV,20260201,105900,-8.7386002,42.2295028,296.82,0,,305.44,0
$ODBNAV,20260201,110000,-8.7386001,42.2295017,296.75,0,,27.08,0
$ODBNAV,20260201,110100,-8.7385999,42.2295032,296.85,0,,160.89,0
$ODBNAV,20260201,110200,-8.7385998,42.2295027,296.76,0,,317.19,0
$ODBNAV,20260201,110300,-8.7386017,42.2295022,296.64,0,,301.85,0
$ODBNAV,20260201,110400,-8.7385988,42.2295024,296.89,0,,326.37,0
$ODBNAV,20260201,110500,-8.7386027,42.2295025,296.56,0,,108.43,0
$ODBNAV,20260201,110600,-8.7385995,42.2295026,296.83,0,,48.13,0
$ODBNAV,20260201,110700,-8.7386014,42.2295016,296.68,0,,179.23,0
$ODBNAV,20260201,110800,-8.7386017,42.2295018,296.66,0,,244.44,0
$ODBNAV,20260201,111000,-8.7386016,42.2295019,296.69,0,,9.88,0
$ODBNAV,20260201,111100,-8.7386022,42.2295021,296.63,0,,169.48,0
$ODBNAV,20260201,111200,-8.738601,42.2295023,296.67,0,,46.23,0
$ODBNAV,20260201,111300,-8.7386039,42.2295023,296.5,0,,110.56,0
$ODBNAV,20260201,111400,-8.7386,42.2295023,296.84,0,,285.98,0
$ODBNAV,20260201,111500,-8.7386037,42.2295014,296.63,0,,165.14,0
$ODBNAV,20260201,111600,-8.7386018,42.2295022,296.61,0,,274.82,0
$ODBNAV,20260201,111700,-8.7386038,42.229501,296.68,0,,239.22,0
$ODBNAV,20260201,111800,-8.7386026,42.2295018,296.61,0,,303.81,0
$ODBNAV,20260201,111900,-8.7386028,42.2295022,296.63,0,,313.11,0
$ODBNAV,20260201,112000,-8.7385998,42.2295022,296.87,0,,38.84,0
$ODBNAV,20260201,112100,-8.7386031,42.2295034,296.84,0,,247.61,0
$ODBNAV,20260201,112200,-8.7385997,42.2295034,297.01,0,,354.31,0
$ODBNAV,20260201,112300,-8.7386022,42.2295044,296.86,0,,123.48,0
$ODBNAV,20260201,112400,-8.7386002,42.2295044,296.93,0,,333.74,0
$ODBNAV,20260201,112500,-8.7386016,42.2295045,296.92,0,,157.17,0
$ODBNAV,20260201,112600,-8.7386006,42.2295039,296.9,0,,340.41,0
$ODBNAV,20260201,112700,-8.7386011,42.229504,296.9,0,,103.99,0
$ODBNAV,20260201,112800,-8.7386004,42.2295043,296.95,0,,300.4,0
$ODBNAV,20260201,112900,-8.7386001,42.2295037,296.91,0,,114.41,0
$ODBNAV,20260201,113000,-8.7385991,42.2295038,297.01,0,,76.07,0
$ODBNAV,20260201,113100,-8.7386011,42.2295051,297.13,0,,0.4,0
$ODBNAV,20260201,113200,-8.7386005,42.229504,296.93,0,,262.03,0
$ODBNAV,20260201,113300,-8.7386009,42.2295036,296.81,0,,109.17,0
$ODBNAV,20260201,113400,-8.7386004,42.2295039,296.86,0,,308.07,0
$ODBNAV,20260201,113500,-8.7386017,42.229503,296.73,0,,158.57,0
$ODBNAV,20260201,113600,-8.7386,42.229503,296.81,0,,339.88,0
$ODBNAV,20260201,113700,-8.7386028,42.2295028,296.68,0,,116.34,0
$ODBNAV,20260201,113800,-8.7385994,42.2295034,296.92,0,,300.35,0
$ODBNAV,20260201,113900,-8.7386031,42.2295034,296.67,0,,129.17,0
$ODBNAV,20260201,114000,-8.7386002,42.2295045,296.96,0,,311.09,0
$ODBNAV,20260201,114100,-8.7386013,42.2295038,296.85,0,,142.99,0
$ODBNAV,20260201,114200,-8.7386005,42.2295047,297.03,0,,331.78,0
$ODBNAV,20260201,114300,-8.7385997,42.2295045,297.04,0,,142.05,0
$ODBNAV,20260201,114400,-8.7386016,42.2295046,296.98,0,,353.96,0
$ODBNAV,20260201,114500,-8.7385983,42.2295036,297.03,0,,152.49,0
$ODBNAV,20260201,114600,-8.7386021,42.2295037,296.85,0,,240.78,0
$ODBNAV,20260201,114700,-8.7385991,42.2295031,296.95,0,,143.5,0
$ODBNAV,20260201,114800,-8.7386015,42.2295043,296.99,0,,357.84,0
$ODBNAV,20260201,114900,-8.7385997,42.2295041,297.05,0,,15.1,0
$ODBNAV,20260201,115000,-8.738599,42.2295047,297.11,0,,275.21,0
$ODBNAV,20260201,115100,-8.7386013,42.2295052,297.11,0,,94.19,0
$ODBNAV,20260201,115200,-8.7386005,42.2295045,297.09,0,,276.47,0
$ODBNAV,20260201,115300,-8.7385996,42.2295051,297.22,0,,118.06,0
$ODBNAV,20260201,115400,-8.7386012,42.2295044,297.02,0,,324.79,0
$ODBNAV,20260201,115500,-8.7385984,42.2295042,297.09,0,,116.72,0
$ODBNAV,20260201,115600,-8.7386021,42.2295046,296.95,0,,328.71,0
$ODBNAV,20260201,115700,-8.7385996,42.2295037,296.94,0,,257.45,0
$ODBNAV,20260201,115800,-8.7386018,42.2295044,296.99,0,,123.69,0
$ODBNAV,20260201,115900,-8.7386003,42.2295043,297,0,,281.43,0
$ODBNAV,20260201,120000,-8.7386002,42.2295047,297.08,0,,317.93,0
$ODBNAV,20260201,120100,-8.7386005,42.2295038,296.94,0,,332.24,0
$ODBNAV,20260201,120200,-8.7386004,42.2295045,297.08,0,,266.17,0
$ODBNAV,20260201,120300,-8.7386004,42.2295035,296.94,0,,308.2,0
$ODBNAV,20260201,120400,-8.7386023,42.2295038,296.89,0,,258.15,0
$ODBNAV,20260201,120500,-8.7386003,42.229504,296.97,0,,326.04,0
$ODBNAV,20260201,120600,-8.7386005,42.2295052,297.14,0,,230.02,0
$ODBNAV,20260201,120700,-8.7386001,42.2295046,297.08,0,,256.76,0
$ODBNAV,20260201,120800,-8.7386006,42.2295046,297.04,0,,133.89,0
$ODBNAV,20260201,120900,-8.7386007,42.2295041,296.95,0,,299.8,0
$ODBNAV,20260201,121000,-8.7386003,42.2295036,296.92,0,,171.46,0
$ODBNAV,20260201,121100,-8.7386011,42.2295037,296.9,0,,223.2,0
$ODBNAV,20260201,121200,-8.7386005,42.2295037,296.93,0,,149.02,0
$ODBNAV,20260201,121300,-8.7386013,42.2295039,296.92,0,,290.28,0
$ODBNAV,20260201,121400,-8.7386005,42.2295036,296.94,0,,274.2,0
$ODBNAV,20260201,121500,-8.738601,42.2295039,296.95,0,,82.49,0
$ODBNAV,20260201,121600,-8.7386006,42.229504,296.95,0,,345.03,0
$ODBNAV,20260201,121700,-8.738601,42.229504,296.94,0,,308.49,0
$ODBNAV,20260201,121800,-8.7386006,42.2295044,297.01,0,,296.99,0
$ODBNAV,20260201,121900,-8.7386004,42.2295051,297.14,0,,71.88,0
$ODBNAV,20260201,122000,-8.7386006,42.2295044,297,0,,85.76,0
$ODBNAV,20260201,122100,-8.7386001,42.2295048,297.09,0,,178.8,0
$ODBNAV,20260201,122200,-8.7386005,42.2295043,296.99,0,,301.15,0
$ODBNAV,20260201,122300,-8.7386,42.2295045,297.04,0,,143.67,0
$ODBNAV,20260201,122400,-8.7386013,42.229505,297.06,0,,340.19,0
$ODBNAV,20260201,122500,-8.738601,42.2295041,296.97,0,,307.98,0
$ODBNAV,20260201,122600,-8.7386014,42.2295043,297,0,,126.08,0
$ODBNAV,20260201,122700,-8.738601,42.2295043,297.01,0,,279.3,0
$ODBNAV,20260201,122800,-8.7386007,42.2295043,297,0,,96.3,0
$ODBNAV,20260201,122900,-8.7386012,42.2295045,297.01,0,,313.83,0
$ODBNAV,20260201,123000,-8.7386002,42.2295042,297.02,0,,65.46,0
$ODBNAV,20260201,123100,-8.7386014,42.2295045,297.05,0,,287.41,0
$ODBNAV,20260201,123200,-8.7386003,42.229504,296.99,0,,331.21,0
$ODBNAV,20260201,123300,-8.7386025,42.229505,297.01,0,,318.83,0
$ODBNAV,20260201,123400,-8.738601,42.2295041,297.01,0,,263.79,0
$ODBNAV,20260201,123500,-8.7386024,42.2295057,297.12,0,,342.52,0
$ODBNAV,20260201,123600,-8.7386004,42.229504,297.08,0,,325.97,0
$ODBNAV,20260201,123700,-8.7386013,42.2295055,297.19,0,,86.29,0
$ODBNAV,20260201,123800,-8.7386006,42.2295046,297.05,0,,332.8,0
$ODBNAV,20260201,123900,-8.7386006,42.2295053,297.18,0,,173.45,0
$ODBNAV,20260201,124000,-8.7386005,42.2295054,297.19,0,,224.21,0
$ODBNAV,20260201,124100,-8.7386008,42.229505,297.1,0,,10.6,0
$ODBNAV,20260201,124200,-8.7386004,42.2295046,297.05,0,,230.85,0
$ODBNAV,20260201,124300,-8.7386009,42.2295061,297.32,0,,270.79,0
$ODBNAV,20260201,124400,-8.7386007,42.2295053,297.14,0,,358.12,0
$ODBNAV,20260201,124500,-8.7386001,42.2295059,297.25,0,,120.3,0
$ODBNAV,20260201,124600,-8.738601,42.2295064,297.32,0,,293.55,0
$ODBNAV,20260201,124700,-8.7386001,42.2295059,297.22,0,,83.55,0
$ODBNAV,20260201,124800,-8.7386007,42.2295061,297.32,0,,303.97,0
$ODBNAV,20260201,124900,-8.7386003,42.2295061,297.27,0,,310.07,0
$ODBNAV,20260201,125000,-8.7386014,42.2295058,297.18,0,,343.45,0
$ODBNAV,20260201,125100,-8.7386002,42.2295052,297.1,0,,80.92,0
$ODBNAV,20260201,125200,-8.738601,42.2295064,297.28,0,,199.81,0
$ODBNAV,20260201,125300,-8.7386005,42.2295056,297.18,0,,110.72,0
$ODBNAV,20260201,125400,-8.7386005,42.2295061,297.32,0,,306.02,0
$ODBNAV,20260201,125500,-8.7386005,42.2295058,297.25,0,,107.93,0
$ODBNAV,20260201,125600,-8.7386007,42.2295064,297.37,0,,225.47,0
$ODBNAV,20260201,125700,-8.7386002,42.2295074,297.72,0,,161.42,0
$ODBNAV,20260201,125800,-8.7386005,42.2295068,297.52,0,,129.23,0
$ODBNAV,20260201,125900,-8.7386004,42.2295067,297.48,0,,132.15,0
$ODBNAV,20260201,130000,-8.7386007,42.2295063,297.34,0,,136.06,0
$ODBNAV,20260201,130100,-8.7386008,42.2295064,297.4,0,,1.86,0
$ODBNAV,20260201,130200,-8.7386007,42.2295067,297.46,0,,133.28,0
$ODBNAV,20260201,130300,-8.7386011,42.2295064,297.36,0,,351.62,0
$ODBNAV,20260201,130400,-8.7386011,42.2295059,297.23,0,,78.12,0
$ODBNAV,20260201,130500,-8.7386013,42.2295061,297.26,0,,129.14,0
$ODBNAV,20260201,130600,-8.7386011,42.2295062,297.29,0,,327.71,0
$ODBNAV,20260201,130700,-8.738601,42.2295066,297.43,0,,133.16,0
$ODBNAV,20260201,130800,-8.7386009,42.2295066,297.39,0,,123.83,0
$ODBNAV,20260201,130900,-8.7386012,42.2295066,297.37,0,,154.54,0
$ODBNAV,20260201,131000,-8.7386011,42.2295066,297.37,0,,216.42,0
$ODBNAV,20260201,131100,-8.7386013,42.2295065,297.31,0,,270.45,0
$ODBNAV,20260201,131200,-8.7386012,42.229506,297.27,0,,119.47,0
$ODBNAV,20260201,131300,-8.7386013,42.2295061,297.25,0,,144.07,0
$ODBNAV,20260201,131400,-8.7386008,42.2295064,297.38,0,,19.7,0
$ODBNAV,20260201,131500,-8.7386008,42.2295074,297.67,0,,139.02,0
$ODBNAV,20260201,131600,-8.7386008,42.2295064,297.42,0,,182.86,0
$ODBNAV,20260201,131700,-8.738601,42.2295064,297.36,0,,277.71,0
$ODBNAV,20260201,131800,-8.7386013,42.2295066,297.42,0,,177.95,0
$ODBNAV,20260201,131900,-8.7386013,42.2295066,297.43,0,,278.07,0
$ODBNAV,20260201,132000,-8.7386015,42.2295067,297.46,0,,151.27,0
$ODBNAV,20260201,132100,-8.738601,42.2295065,297.47,0,,227.86,0
$ODBNAV,20260201,132200,-8.7386013,42.2295069,297.48,0,,132.19,0
$ODBNAV,20260201,132300,-8.7386008,42.2295069,297.55,0,,332.3,0
$ODBNAV,20260201,132400,-8.7386011,42.2295065,297.44,0,,125.26,0
$ODBNAV,20260201,132500,-8.7386011,42.2295063,297.34,0,,239.79,0
$ODBNAV,20260201,132600,-8.7386016,42.2295063,297.32,0,,115.06,0
$ODBNAV,20260201,132700,-8.7386017,42.2295065,297.36,0,,146.58,0
$ODBNAV,20260201,132800,-8.7386014,42.2295064,297.31,0,,118.03,0
$ODBNAV,20260201,132900,-8.7386014,42.2295065,297.39,0,,343.46,0
$ODBNAV,20260201,133000,-8.7386014,42.2295061,297.3,0,,108.74,0
$ODBNAV,20260201,133100,-8.7386016,42.2295064,297.31,0,,320.6,0
$ODBNAV,20260201,133200,-8.7386016,42.2295061,297.31,0,,303.92,0
$ODBNAV,20260201,133300,-8.7386017,42.2295063,297.3,0,,93.67,0
$ODBNAV,20260201,133400,-8.7386019,42.2295064,297.31,0,,312.64,0
$ODBNAV,20260201,133500,-8.7386017,42.2295064,297.31,0,,101.02,0
$ODBNAV,20260201,133600,-8.738602,42.2295065,297.31,0,,325.01,0
$ODBNAV,20260201,133700,-8.7386013,42.2295064,297.38,0,,70.36,0
$ODBNAV,20260201,133800,-8.7386021,42.2295065,297.34,0,,289.44,0
$ODBNAV,20260201,133900,-8.7386018,42.2295066,297.37,0,,154.74,0
$ODBNAV,20260201,134000,-8.7386019,42.2295066,297.37,0,,227.89,0
$ODBNAV,20260201,134100,-8.7386019,42.2295064,297.37,0,,112.84,0
$ODBNAV,20260201,134200,-8.7386019,42.2295063,297.34,0,,186.29,0
$ODBNAV,20260201,134300,-8.7386021,42.2295066,297.41,0,,281.72,0
$ODBNAV,20260201,134400,-8.7386019,42.2295065,297.37,0,,117.93,0
$ODBNAV,20260201,134500,-8.7386025,42.2295068,297.39,0,,289.84,0
$ODBNAV,20260201,134600,-8.7386019,42.2295066,297.4,0,,126.6,0
$ODBNAV,20260201,134700,-8.738602,42.2295066,297.4,0,,99.97,0
$ODBNAV,20260201,134800,-8.7386022,42.2295066,297.4,0,,18.02,0
$ODBNAV,20260201,134900,-8.7386025,42.2295065,297.41,0,,135.37,0
$ODBNAV,20260201,135000,-8.7386026,42.2295068,297.41,0,,302.19,0
$ODBNAV,20260201,135100,-8.7386023,42.2295066,297.42,0,,229.25,0
$ODBNAV,20260201,135200,-8.7386022,42.2295066,297.41,0,,112.91,0
$ODBNAV,20260201,135300,-8.7386024,42.2295065,297.38,0,,328.53,0
$ODBNAV,20260201,135400,-8.7386026,42.2295066,297.39,0,,2.1,0
$ODBNAV,20260201,135500,-8.7386025,42.2295064,297.38,0,,274.99,0
$ODBNAV,20260201,135600,-8.7386022,42.2295063,297.38,0,,290.3,0
$ODBNAV,20260201,135700,-8.7386025,42.2295066,297.36,0,,243.05,0
$ODBNAV,20260201,135800,-8.7386023,42.2295065,297.36,0,,43.04,0
$ODBNAV,20260201,135900,-8.7386022,42.2295066,297.39,0,,308.46,0
$ODBNAV,20260201,140000,-8.7386022,42.2295065,297.37,0,,80.14,0
$ODBNAV,20260201,140100,-8.7386023,42.2295064,297.38,0,,260.79,0
$ODBNAV,20260201,140200,-8.7386026,42.2295066,297.4,0,,356.82,0
$ODBNAV,20260201,140300,-8.7386019,42.2295065,297.42,0,,280.34,0
$ODBNAV,20260201,140400,-8.7386022,42.2295065,297.4,0,,83.56,0
$ODBNAV,20260201,140500,-8.7386025,42.2295066,297.41,0,,335.05,0
$ODBNAV,20260201,140600,-8.7386025,42.2295066,297.43,0,,156.56,0
$ODBNAV,20260201,140700,-8.7386022,42.2295068,297.46,0,,286.46,0
$ODBNAV,20260201,140800,-8.7386023,42.2295067,297.44,0,,108.39,0
$ODBNAV,20260201,140900,-8.7386024,42.2295068,297.44,0,,306.84,0
$ODBNAV,20260201,141000,-8.7386023,42.2295067,297.46,0,,303.52,0
$ODBNAV,20260201,141100,-8.7386023,42.2295068,297.47,0,,100.88,0
$ODBNAV,20260201,141200,-8.7386023,42.2295066,297.47,0,,135.3,0
$ODBNAV,20260201,141300,-8.7386025,42.2295066,297.44,0,,118.99,0
$ODBNAV,20260201,141400,-8.7386024,42.2295067,297.45,0,,297.35,0
$ODBNAV,20260201,141500,-8.7386024,42.2295068,297.45,0,,137.53,0
$ODBNAV,20260201,141600,-8.7386031,42.2295071,297.43,0,,126.7,0
$ODBNAV,20260201,141700,-8.7386027,42.229507,297.41,0,,252.54,0
$ODBNAV,20260201,141800,-8.7386022,42.2295068,297.4,0,,77.13,0
$ODBNAV,20260201,141900,-8.7386027,42.229507,297.41,0,,336.93,0
$ODBNAV,20260201,142000,-8.7386022,42.2295069,297.42,0,,345.15,0
$ODBNAV,20260201,142100,-8.7386026,42.2295071,297.43,0,,20.1,0
$ODBNAV,20260201,142200,-8.7386021,42.2295066,297.42,0,,312.26,0
$ODBNAV,20260201,142300,-8.7386025,42.229507,297.44,0,,265.27,0
$ODBNAV,20260201,142400,-8.7386027,42.2295069,297.45,0,,302.42,0
$ODBNAV,20260201,142500,-8.7386025,42.2295067,297.45,0,,150.63,0
$ODBNAV,20260201,142600,-8.7386025,42.2295067,297.44,0,,119.2,0
$ODBNAV,20260201,142700,-8.7386022,42.2295067,297.44,0,,262.92,0
$ODBNAV,20260201,142800,-8.7386021,42.2295067,297.45,0,,43.16,0
$ODBNAV,20260201,142900,-8.7386025,42.229507,297.48,0,,206.52,0
$ODBNAV,20260201,143000,-8.7386023,42.2295069,297.47,0,,189.23,0
$ODBNAV,20260201,143100,-8.7386023,42.2295068,297.47,0,,310.48,0
$ODBNAV,20260201,143200,-8.7386026,42.229507,297.47,0,,60.86,0
$ODBNAV,20260201,143300,-8.7386021,42.2295067,297.48,0,,96.98,0
$ODBNAV,20260201,143400,-8.7386023,42.2295068,297.51,0,,128.02,0
$ODBNAV,20260201,143500,-8.7386023,42.2295072,297.53,0,,126.12,0
$ODBNAV,20260201,143600,-8.7386025,42.2295069,297.5,0,,279.81,0
$ODBNAV,20260201,143700,-8.7386026,42.229507,297.47,0,,180.29,0
$ODBNAV,20260201,143800,-8.7386028,42.2295069,297.45,0,,109.28,0
$ODBNAV,20260201,143900,-8.7386024,42.2295068,297.48,0,,125.73,0
$ODBNAV,20260201,144000,-8.7386024,42.2295068,297.5,0,,163.58,0
$ODBNAV,20260201,144100,-8.7386025,42.229507,297.49,0,,1.55,0
$ODBNAV,20260201,144200,-8.7386024,42.229507,297.48,0,,307.61,0
$ODBNAV,20260201,144300,-8.7386025,42.2295069,297.49,0,,285.57,0
$ODBNAV,20260201,144400,-8.7386028,42.2295072,297.49,0,,256.93,0
$ODBNAV,20260201,144500,-8.738603,42.2295071,297.5,0,,143.07,0
$ODBNAV,20260201,144600,-8.7386031,42.2295075,297.5,0,,159.89,0
$ODBNAV,20260201,144700,-8.7386024,42.2295072,297.51,0,,216.53,0
$ODBNAV,20260201,144800,-8.7386023,42.2295073,297.47,0,,234.7,0
$ODBNAV,20260201,144900,-8.7386028,42.2295073,297.46,0,,31.88,0
$ODBNAV,20260201,145000,-8.7386024,42.2295073,297.47,0,,345.92,0
$ODBNAV,20260201,145100,-8.7386028,42.2295075,297.48,0,,124.36,0
$ODBNAV,20260201,145200,-8.7386029,42.2295076,297.46,0,,104.17,0
$ODBNAV,20260201,145300,-8.7386028,42.2295074,297.45,0,,161.02,0
$ODBNAV,20260201,145400,-8.7386031,42.2295077,297.47,0,,122.31,0
$ODBNAV,20260201,145500,-8.7386028,42.2295074,297.44,0,,151.82,0
$ODBNAV,20260201,145600,-8.7386028,42.2295075,297.46,0,,256.18,0
$ODBNAV,20260201,145700,-8.7386029,42.2295075,297.48,0,,154.19,0
$ODBNAV,20260201,145800,-8.7386032,42.2295075,297.44,0,,279.14,0
$ODBNAV,20260201,145900,-8.7386027,42.2295075,297.5,0,,107.98,0
$ODBNAV,20260201,150000,-8.7386032,42.2295075,297.48,0,,191.63,0
$ODBNAV,20260201,150100,-8.7386032,42.2295075,297.5,0,,259.73,0
$ODBNAV,20260201,150200,-8.7386031,42.2295076,297.47,0,,115.2,0
$ODBNAV,20260201,150300,-8.7386033,42.2295078,297.48,0,,119.57,0
$ODBNAV,20260201,150400,-8.738603,42.2295075,297.49,0,,245.53,0
$ODBNAV,20260201,150500,-8.7386032,42.2295077,297.49,0,,153.83,0
$ODBNAV,20260201,150600,-8.7386031,42.2295076,297.49,0,,93.77,0
$ODBNAV,20260201,150700,-8.7386032,42.2295077,297.49,0,,318.83,0
$ODBNAV,20260201,150800,-8.7386033,42.2295078,297.48,0,,267.87,0
$ODBNAV,20260201,150900,-8.7386036,42.2295077,297.46,0,,286.75,0
$ODBNAV,20260201,151000,-8.7386031,42.2295074,297.48,0,,115.58,0
$ODBNAV,20260201,151100,-8.7386031,42.2295074,297.44,0,,124.01,0
$ODBNAV,20260201,151200,-8.7386032,42.2295078,297.47,0,,322.61,0
$ODBNAV,20260201,151300,-8.7386032,42.2295076,297.47,0,,240.48,0
$ODBNAV,20260201,151400,-8.7386035,42.2295076,297.45,0,,154.88,0
$ODBNAV,20260201,151500,-8.7386031,42.2295075,297.46,0,,244.26,0
$ODBNAV,20260201,151600,-8.7386034,42.2295076,297.45,0,,255.99,0
$ODBNAV,20260201,151700,-8.7386036,42.2295077,297.45,0,,195.37,0
$ODBNAV,20260201,151800,-8.7386031,42.2295078,297.47,0,,69.36,0
$ODBNAV,20260201,151900,-8.7386032,42.2295076,297.44,0,,83.79,0
$ODBNAV,20260201,152000,-8.7386035,42.2295077,297.45,0,,276.51,0
$ODBNAV,20260201,152100,-8.7386032,42.2295078,297.44,0,,202.48,0
$ODBNAV,20260201,152200,-8.738603,42.2295078,297.44,0,,316.7,0
$ODBNAV,20260201,152300,-8.7386031,42.2295076,297.42,0,,134.1,0
$ODBNAV,20260201,152400,-8.7386031,42.2295077,297.45,0,,132.72,0
$ODBNAV,20260201,152500,-8.7386031,42.229508,297.44,0,,294.6,0
$ODBNAV,20260201,152600,-8.7386028,42.2295078,297.44,0,,72,0
$ODBNAV,20260201,152700,-8.7386031,42.2295075,297.43,0,,252.5,0
$ODBNAV,20260201,152800,-8.738603,42.2295082,297.53,0,,144.44,0
$ODBNAV,20260201,152900,-8.7386029,42.2295079,297.49,0,,300.07,0
$ODBNAV,20260201,153000,-8.7386032,42.2295077,297.46,0,,216.68,0
$ODBNAV,20260201,153100,-8.7386032,42.2295077,297.45,0,,33.79,0
$ODBNAV,20260201,153200,-8.7386031,42.229508,297.49,0,,128.76,0
$ODBNAV,20260201,153300,-8.7386031,42.229508,297.49,0,,276.7,0
$ODBNAV,20260201,153400,-8.7386034,42.2295074,297.42,0,,44.54,0
$ODBNAV,20260201,153500,-8.7386037,42.2295074,297.37,0,,166.92,0
$ODBNAV,20260201,153600,-8.7386034,42.2295075,297.41,0,,306.09,0
$ODBNAV,20260201,153700,-8.7386033,42.2295076,297.45,0,,156.41,0
$ODBNAV,20260201,153800,-8.7386036,42.2295074,297.41,0,,102,0
$ODBNAV,20260201,153900,-8.7386029,42.2295083,297.65,0,,154.93,0
$ODBNAV,20260201,154000,-8.7386036,42.2295077,297.45,0,,332.64,0
$ODBNAV,20260201,154100,-8.7386041,42.2295075,297.4,0,,60.48,0
$ODBNAV,20260201,154200,-8.7386033,42.2295074,297.39,0,,50.72,0
$ODBNAV,20260201,154300,-8.7386034,42.2295075,297.37,0,,292.38,0
$ODBNAV,20260201,154400,-8.7386036,42.2295074,297.38,0,,88.19,0
$ODBNAV,20260201,154500,-8.7386039,42.2295076,297.39,0,,166.81,0
$ODBNAV,20260201,154600,-8.7386038,42.2295075,297.41,0,,308.63,0
$ODBNAV,20260201,154700,-8.738604,42.2295075,297.39,0,,81.8,0
$ODBNAV,20260201,154800,-8.7386038,42.2295074,297.38,0,,299.24,0
$ODBNAV,20260201,154900,-8.7386041,42.2295074,297.38,0,,256.42,0
$ODBNAV,20260201,155000,-8.7386045,42.2295076,297.38,0,,90.53,0
$ODBNAV,20260201,155100,-8.7386041,42.2295074,297.37,0,,175.96,0
$ODBNAV,20260201,155200,-8.7386042,42.2295077,297.39,0,,287.84,0
$ODBNAV,20260201,155300,-8.738604,42.2295073,297.34,0,,236.67,0
$ODBNAV,20260201,155400,-8.7386036,42.2295074,297.38,0,,101.37,0
$ODBNAV,20260201,155500,-8.7386038,42.2295072,297.33,0,,290.11,0
$ODBNAV,20260201,155600,-8.7386042,42.2295072,297.34,0,,115.86,0
$ODBNAV,20260201,155700,-8.7386038,42.2295073,297.34,0,,291.59,0
$ODBNAV,20260201,155800,-8.7386037,42.2295072,297.3,0,,278.68,0
$ODBNAV,20260201,155900,-8.7386039,42.229507,297.29,0,,168.81,0
$ODBNAV,20260201,160000,-8.7386036,42.229507,297.29,0,,305.32,0
$ODBNAV,20260201,160100,-8.738604,42.2295071,297.29,0,,113.03,0
$ODBNAV,20260201,160200,-8.7386035,42.229507,297.28,0,,103.26,0
$ODBNAV,20260201,160300,-8.7386036,42.229507,297.29,0,,80.82,0
$ODBNAV,20260201,160400,-8.7386035,42.2295069,297.29,0,,85.51,0
$ODBNAV,20260201,160500,-8.7386037,42.2295073,297.29,0,,240.3,0
$ODBNAV,20260201,160600,-8.7386035,42.2295071,297.25,0,,273.7,0
$ODBNAV,20260201,160700,-8.7386033,42.229507,297.31,0,,162.18,0
$ODBNAV,20260201,160800,-8.7386034,42.229507,297.27,0,,269.22,0
$ODBNAV,20260201,160900,-8.7386034,42.2295073,297.29,0,,302.81,0
$ODBNAV,20260201,161000,-8.7386037,42.2295073,297.29,0,,244.89,0
$ODBNAV,20260201,161100,-8.7386037,42.2295072,297.27,0,,280.63,0
$ODBNAV,20260201,161200,-8.7386039,42.2295073,297.27,0,,100.51,0
$ODBNAV,20260201,161300,-8.7386039,42.2295073,297.27,0,,336.12,0
$ODBNAV,20260201,161400,-8.7386037,42.2295074,297.29,0,,64.95,0
$ODBNAV,20260201,161500,-8.7386041,42.2295075,297.28,0,,345.9,0
$ODBNAV,20260201,161600,-8.7386034,42.2295071,297.24,0,,33.63,0
$ODBNAV,20260201,161700,-8.7386038,42.2295074,297.3,0,,65.36,0
$ODBNAV,20260201,161800,-8.7386034,42.2295071,297.27,0,,314.74,0
$ODBNAV,20260201,161900,-8.7386034,42.2295071,297.28,0,,82,0
$ODBNAV,20260201,162000,-8.7386033,42.2295067,297.25,0,,195.83,0
$ODBNAV,20260201,162100,-8.7386034,42.2295068,297.24,0,,303.3,0
$ODBNAV,20260201,162200,-8.7386037,42.2295069,297.28,0,,297.59,0
$ODBNAV,20260201,162300,-8.7386033,42.2295067,297.2,0,,173.28,0
$ODBNAV,20260201,162400,-8.7386033,42.2295066,297.24,0,,229.63,0
$ODBNAV,20260201,162500,-8.7386033,42.229507,297.31,0,,160.5,0
$ODBNAV,20260201,162600,-8.7386034,42.229507,297.26,0,,344.42,0
$ODBNAV,20260201,162700,-8.7386032,42.2295073,297.39,0,,62.1,0
$ODBNAV,20260201,162800,-8.7386033,42.2295069,297.29,0,,186.47,0
$ODBNAV,20260201,162900,-8.7386031,42.229507,297.31,0,,320.1,0
$ODBNAV,20260201,163000,-8.7386036,42.2295071,297.3,0,,107.38,0
$ODBNAV,20260201,163100,-8.7386032,42.2295072,297.37,0,,325.19,0
$ODBNAV,20260201,163200,-8.7386035,42.2295066,297.24,0,,12.6,0
$ODBNAV,20260201,163300,-8.7386032,42.2295066,297.23,0,,319.78,0
$ODBNAV,20260201,163400,-8.7386033,42.2295069,297.31,0,,56.48,0
$ODBNAV,20260201,163500,-8.7386036,42.2295072,297.31,0,,232.59,0
$ODBNAV,20260201,163600,-8.7386031,42.229507,297.35,0,,108.73,0
$ODBNAV,20260201,163700,-8.7386032,42.2295067,297.27,0,,244.01,0
$ODBNAV,20260201,163800,-8.7386031,42.2295069,297.32,0,,101.93,0
$ODBNAV,20260201,163900,-8.7386032,42.2295068,297.29,0,,302.84,0
$ODBNAV,20260201,164000,-8.7386033,42.2295071,297.33,0,,349.64,0
$ODBNAV,20260201,164100,-8.7386028,42.2295066,297.28,0,,180.19,0
$ODBNAV,20260201,164200,-8.7386031,42.2295071,297.38,0,,211.07,0
$ODBNAV,20260201,164300,-8.7386027,42.2295071,297.38,0,,70.23,0
$ODBNAV,20260201,164400,-8.7386027,42.2295067,297.3,0,,23.32,0
$ODBNAV,20260201,164500,-8.738603,42.2295062,297.15,0,,202.81,0
$ODBNAV,20260201,164600,-8.7386028,42.2295067,297.27,0,,221.96,0
$ODBNAV,20260201,164700,-8.7386027,42.2295074,297.4,0,,115.36,0
$ODBNAV,20260201,164800,-8.7386024,42.2295067,297.26,0,,305.17,0
$ODBNAV,20260201,164900,-8.7386029,42.2295074,297.39,0,,356.5,0
$ODBNAV,20260201,165000,-8.7386026,42.2295066,297.28,0,,243.65,0
$ODBNAV,20260201,165100,-8.7386031,42.2295075,297.44,0,,306.94,0
$ODBNAV,20260201,165200,-8.7386025,42.2295075,297.52,0,,102.23,0
$ODBNAV,20260201,165300,-8.7386024,42.2295067,297.27,0,,54.64,0
$ODBNAV,20260201,165400,-8.7386029,42.2295072,297.33,0,,14.19,0
$ODBNAV,20260201,165500,-8.7386021,42.2295063,297.28,0,,105.79,0
$ODBNAV,20260201,165600,-8.7386029,42.2295072,297.34,0,,295.65,0
$ODBNAV,20260201,165700,-8.7386026,42.2295068,297.33,0,,319.18,0
$ODBNAV,20260201,165800,-8.7386034,42.2295072,297.38,0,,289.97,0
$ODBNAV,20260201,165900,-8.7386026,42.229506,297.23,0,,45.39,0
$ODBNAV,20260201,170000,-8.7386031,42.2295066,297.3,0,,139.14,0
$ODBNAV,20260201,170100,-8.7386029,42.2295062,297.26,0,,199.38,0
$ODBNAV,20260201,170200,-8.7386028,42.2295064,297.29,0,,18.44,0
$ODBNAV,20260201,170300,-8.7386038,42.2295051,297.09,0,,310.35,0
$ODBNAV,20260201,170400,-8.7386029,42.229506,297.25,0,,157.31,0
$ODBNAV,20260201,170500,-8.7386041,42.2295066,297.14,0,,18.1,0
$ODBNAV,20260201,170600,-8.7386016,42.2295046,297.02,0,,203.97,0
$ODBNAV,20260201,170700,-8.738604,42.2295074,297.36,0,,289.73,0
$ODBNAV,20260201,170800,-8.7386025,42.2295048,297,0,,188.56,0
$ODBNAV,20260201,170900,-8.7386034,42.229506,297.12,0,,164.32,0
$ODBNAV,20260201,171000,-8.7386027,42.2295048,297.06,0,,321.8,0
$ODBNAV,20260201,171100,-8.7386034,42.2295055,297.04,0,,279.69,0
$ODBNAV,20260201,171200,-8.7386031,42.2295051,297.05,0,,348.97,0
$ODBNAV,20260201,171300,-8.7386022,42.2295055,297.18,0,,69.29,0
$ODBNAV,20260201,171400,-8.7386036,42.2295052,297.03,0,,314.18,0
$ODBNAV,20260201,171500,-8.7386022,42.2295055,297.16,0,,90.95,0
$ODBNAV,20260201,171600,-8.7386025,42.2295063,297.26,0,,333.94,0
$ODBNAV,20260201,171700,-8.7386023,42.2295061,297.24,0,,251.22,0
$ODBNAV,20260201,171800,-8.7386027,42.2295075,297.49,0,,157.03,0
$ODBNAV,20260201,171900,-8.7386023,42.2295066,297.31,0,,7.45,0
$ODBNAV,20260201,172000,-8.7386018,42.2295063,297.33,0,,153.87,0
$ODBNAV,20260201,172100,-8.7386026,42.2295066,297.36,0,,273.35,0
$ODBNAV,20260201,172200,-8.7386021,42.2295051,297.11,0,,178.12,0
$ODBNAV,20260201,172300,-8.738603,42.2295078,297.62,0,,37.22,0
$ODBNAV,20260201,172400,-8.7386023,42.2295041,296.94,0,,334.87,0
$ODBNAV,20260201,172500,-8.7386024,42.2295068,297.36,0,,153.18,0
$ODBNAV,20260201,172600,-8.738602,42.2295065,297.39,0,,2.28,0
$ODBNAV,20260201,172700,-8.7386023,42.2295057,297.21,0,,262.15,0
$ODBNAV,20260201,172800,-8.7386022,42.2295072,297.46,0,,219.76,0
$ODBNAV,20260201,172900,-8.7386023,42.2295069,297.38,0,,47.9,0
$ODBNAV,20260201,173000,-8.7386025,42.2295069,297.33,0,,238.12,0
$ODBNAV,20260201,173100,-8.7386022,42.2295071,297.44,0,,3.83,0
$ODBNAV,20260201,173200,-8.7386023,42.2295071,297.37,0,,287.87,0
$ODBNAV,20260201,173300,-8.7386018,42.2295072,297.39,0,,157.26,0
$ODBNAV,20260201,173400,-8.7386025,42.2295078,297.47,0,,225.03,0
$ODBNAV,20260201,173500,-8.7386015,42.2295074,297.51,0,,88.14,0
$ODBNAV,20260201,173600,-8.7386016,42.2295078,297.68,0,,323.58,0
$ODBNAV,20260201,173700,-8.7386016,42.2295071,297.42,0,,5.92,0
$ODBNAV,20260201,173800,-8.7386018,42.229507,297.38,0,,303.57,0
$ODBNAV,20260201,173900,-8.7386015,42.2295072,297.46,0,,204.13,0
$ODBNAV,20260201,174000,-8.7386013,42.2295073,297.51,0,,194.02,0
$ODBNAV,20260201,174100,-8.738601,42.2295074,297.54,0,,295.9,0
$ODBNAV,20260201,174200,-8.7386013,42.2295072,297.46,0,,61.25,0
$ODBNAV,20260201,174300,-8.7386014,42.229507,297.4,0,,26.08,0
$ODBNAV,20260201,174400,-8.7386009,42.2295065,297.36,0,,204.5,0
$ODBNAV,20260201,174500,-8.7386011,42.2295068,297.4,0,,142.07,0
$ODBNAV,20260201,174600,-8.7386009,42.2295065,297.35,0,,132.72,0
$ODBNAV,20260201,174700,-8.7386009,42.2295075,297.55,0,,126.06,0
$ODBNAV,20260201,174800,-8.7386008,42.2295073,297.53,0,,327.15,0
$ODBNAV,20260201,174900,-8.7386016,42.2295063,297.26,0,,247.1,0
$ODBNAV,20260201,175000,-8.7386017,42.2295066,297.32,0,,250.57,0
$ODBNAV,20260201,175100,-8.7386016,42.2295071,297.44,0,,29.45,0
$ODBNAV,20260201,175200,-8.7386015,42.2295065,297.3,0,,275.81,0
$ODBNAV,20260201,175300,-8.7386012,42.2295071,297.46,0,,184.98,0
$ODBNAV,20260201,175400,-8.7386008,42.2295078,297.71,0,,261.5,0
$ODBNAV,20260201,175500,-8.7386011,42.2295075,297.71,0,,179.09,0
$ODBNAV,20260201,175600,-8.7386012,42.229507,297.37,0,,5.11,0
$ODBNAV,20260201,175700,-8.7386007,42.2295065,297.28,0,,128.51,0
$ODBNAV,20260201,175800,-8.7386006,42.2295064,297.31,0,,327.32,0
$ODBNAV,20260201,175900,-8.7386009,42.2295065,297.36,0,,216.96,0
$ODBNAV,20260201,180000,-8.7386004,42.2295071,297.47,0,,181.63,0
$ODBNAV,20260201,180100,-8.738601,42.2295071,297.43,0,,261.39,0
$ODBNAV,20260201,180200,-8.7386005,42.2295072,297.54,0,,288.38,0
$ODBNAV,20260201,180300,-8.7386008,42.2295068,297.4,0,,71.47,0
$ODBNAV,20260201,180400,-8.7386008,42.2295073,297.51,0,,309.07,0
$ODBNAV,20260201,180500,-8.7386009,42.229507,297.45,0,,235.04,0
$ODBNAV,20260201,180600,-8.738601,42.2295064,297.27,0,,234.01,0
$ODBNAV,20260201,180700,-8.738601,42.2295073,297.48,0,,309.09,0
$ODBNAV,20260201,180800,-8.7386007,42.229507,297.44,0,,32.74,0
$ODBNAV,20260201,180900,-8.7386008,42.2295065,297.42,0,,328.2,0
$ODBNAV,20260201,181000,-8.738601,42.2295065,297.31,0,,98.3,0
$ODBNAV,20260201,181100,-8.7386015,42.2295065,297.33,0,,150,0
$ODBNAV,20260201,181200,-8.7386009,42.2295063,297.34,0,,266,0
$ODBNAV,20260201,181300,-8.7386009,42.2295067,297.38,0,,35,0
$ODBNAV,20260201,181400,-8.7386014,42.2295069,297.36,0,,300.94,0
$ODBNAV,20260201,181500,-8.7386011,42.2295071,297.43,0,,222.43,0
$ODBNAV,20260201,181600,-8.7386011,42.2295075,297.56,0,,357.94,0
$ODBNAV,20260201,181700,-8.7386011,42.2295071,297.42,0,,286.16,0
$ODBNAV,20260201,181800,-8.7386016,42.229507,297.36,0,,17.55,0
$ODBNAV,20260201,181900,-8.7386011,42.2295067,297.29,0,,75.14,0
$ODBNAV,20260201,182000,-8.7386005,42.2295057,297.2,0,,290.65,0
$ODBNAV,20260201,182100,-8.7386002,42.2295064,297.25,0,,170.83,0
$ODBNAV,20260201,182200,-8.7386016,42.2295073,297.51,0,,204.38,0
$ODBNAV,20260201,182300,-8.7386012,42.2295068,297.35,0,,39.14,0
$ODBNAV,20260201,182400,-8.7386006,42.2295069,297.37,0,,336.21,0
$ODBNAV,20260201,182500,-8.7386005,42.2295066,297.33,0,,163.36,0
$ODBNAV,20260201,182600,-8.7386005,42.229507,297.46,0,,235.7,0
$ODBNAV,20260201,182700,-8.7386008,42.2295065,297.31,0,,334.64,0
$ODBNAV,20260201,182800,-8.7386004,42.2295063,297.32,0,,79.66,0
$ODBNAV,20260201,182900,-8.7386007,42.2295073,297.5,0,,193.71,0
$ODBNAV,20260201,183000,-8.738601,42.2295074,297.47,0,,301.74,0
$ODBNAV,20260201,183100,-8.7386009,42.2295072,297.44,0,,296.87,0
$ODBNAV,20260201,183200,-8.7386004,42.2295065,297.36,0,,173.86,0
$ODBNAV,20260201,183300,-8.7386006,42.2295063,297.27,0,,14.07,0
$ODBNAV,20260201,183400,-8.7386001,42.2295064,297.38,0,,134.07,0
$ODBNAV,20260201,183500,-8.7386008,42.2295066,297.37,0,,91.64,0
$ODBNAV,20260201,183600,-8.7386001,42.2295065,297.35,0,,83.95,0
$ODBNAV,20260201,183700,-8.7386005,42.2295068,297.37,0,,102.16,0
$ODBNAV,20260201,183800,-8.7386,42.2295065,297.39,0,,111.79,0
$ODBNAV,20260201,183900,-8.7386005,42.2295069,297.43,0,,178.07,0
$ODBNAV,20260201,184000,-8.7385999,42.2295064,297.36,0,,301.23,0
$ODBNAV,20260201,184100,-8.7386001,42.2295068,297.46,0,,291.13,0
$ODBNAV,20260201,184200,-8.7386001,42.2295068,297.46,0,,184.49,0
$ODBNAV,20260201,184300,-8.7386002,42.2295064,297.35,0,,328.16,0
$ODBNAV,20260201,184400,-8.7386004,42.229506,297.29,0,,149.72,0
$ODBNAV,20260201,184500,-8.7386002,42.2295063,297.37,0,,279.97,0
$ODBNAV,20260201,184600,-8.7385988,42.2295054,297.28,0,,75.73,0
$ODBNAV,20260201,184700,-8.7385995,42.2295061,297.34,0,,64.56,0
$ODBNAV,20260201,184800,-8.7385989,42.2295066,297.74,0,,186.25,0
$ODBNAV,20260201,184900,-8.7385991,42.229506,297.41,0,,44.66,0
$ODBNAV,20260201,185000,-8.7385985,42.2295058,297.36,0,,215.42,0
$ODBNAV,20260201,185100,-8.7385991,42.2295059,297.33,0,,38.13,0
$ODBNAV,20260201,185200,-8.7385989,42.2295063,297.47,0,,348.31,0
$ODBNAV,20260201,185300,-8.7385981,42.2295056,297.34,0,,104.28,0
$ODBNAV,20260201,185400,-8.7385992,42.2295066,297.58,0,,156.01,0
$ODBNAV,20260201,185500,-8.7385982,42.229506,297.47,0,,285.09,0
$ODBNAV,20260201,185600,-8.7385988,42.229506,297.49,0,,303.4,0
$ODBNAV,20260201,185700,-8.7385986,42.2295059,297.43,0,,161.39,0
$ODBNAV,20260201,185800,-8.7385986,42.229506,297.5,0,,171.82,0
$ODBNAV,20260201,185900,-8.7385987,42.2295058,297.41,0,,312.79,0
$ODBNAV,20260201,190000,-8.7385986,42.2295059,297.52,0,,126.79,0
$ODBNAV,20260201,190100,-8.7385987,42.2295058,297.44,0,,291.47,0
$ODBNAV,20260201,190200,-8.7385987,42.2295055,297.43,0,,274.38,0
$ODBNAV,20260201,190300,-8.7385987,42.2295054,297.35,0,,319.31,0
$ODBNAV,20260201,190400,-8.7385984,42.2295047,297.2,0,,117.84,0
$ODBNAV,20260201,190500,-8.7385989,42.2295055,297.39,0,,328.47,0
$ODBNAV,20260201,190600,-8.7385976,42.2295048,297.37,0,,129.72,0
$ODBNAV,20260201,190700,-8.7385986,42.2295062,297.66,0,,102.19,0
$ODBNAV,20260201,190800,-8.7385975,42.2295045,297.25,0,,103.39,0
$ODBNAV,20260201,190900,-8.7385985,42.229506,297.58,0,,152.78,0
$ODBNAV,20260201,191000,-8.7385978,42.2295052,297.42,0,,348.29,0
$ODBNAV,20260201,191100,-8.738598,42.2295053,297.43,0,,177.28,0
$ODBNAV,20260201,191200,-8.7385978,42.2295054,297.5,0,,85.86,0
$ODBNAV,20260201,191300,-8.7385979,42.2295058,297.63,0,,57.16,0
$ODBNAV,20260201,191400,-8.738598,42.2295056,297.58,0,,133.51,0
$ODBNAV,20260201,191500,-8.7385979,42.2295055,297.54,0,,19.69,0
$ODBNAV,20260201,191600,-8.7385978,42.2295056,297.59,0,,291.06,0
$ODBNAV,20260201,191700,-8.7385978,42.2295057,297.66,0,,4.74,0
$ODBNAV,20260201,191800,-8.7385978,42.2295056,297.61,0,,153.54,0
$ODBNAV,20260201,191900,-8.7385978,42.2295054,297.57,0,,161.98,0
$ODBNAV,20260201,192000,-8.7385978,42.2295049,297.42,0,,76.82,0
$ODBNAV,20260201,192100,-8.7385981,42.2295051,297.44,0,,65.8,0
$ODBNAV,20260201,192200,-8.7385979,42.2295051,297.56,0,,97.67,0
$ODBNAV,20260201,192300,-8.7385983,42.2295046,297.43,0,,331.92,0
$ODBNAV,20260201,192400,-8.7385979,42.2295044,297.37,0,,18.72,0
$ODBNAV,20260201,192500,-8.7385984,42.2295051,297.68,0,,61.04,0
$ODBNAV,20260201,192600,-8.7385981,42.2295047,297.56,0,,249.62,0
$ODBNAV,20260201,192700,-8.7385983,42.2295051,297.71,0,,167.45,0
$ODBNAV,20260201,192800,-8.7385979,42.2295048,297.6,0,,330.1,0
$ODBNAV,20260201,192900,-8.7385983,42.2295046,297.47,0,,130.24,0
$ODBNAV,20260201,193000,-8.7385985,42.2295053,297.75,0,,203.67,0
$ODBNAV,20260201,193100,-8.7385983,42.2295049,297.56,0,,164.13,0
$ODBNAV,20260201,193200,-8.7385981,42.2295046,297.48,0,,209.8,0
$ODBNAV,20260201,193300,-8.7385981,42.2295045,297.45,0,,255.22,0
$ODBNAV,20260201,193400,-8.7385982,42.2295051,297.67,0,,0.54,0
$ODBNAV,20260201,193500,-8.7385979,42.2295051,297.66,0,,298.59,0
$ODBNAV,20260201,193600,-8.7385982,42.2295051,297.65,0,,325.14,0
$ODBNAV,20260201,193700,-8.7385984,42.2295051,297.64,0,,24.71,0
$ODBNAV,20260201,193800,-8.7385987,42.2295053,297.7,0,,289.91,0
$ODBNAV,20260201,193900,-8.7385983,42.2295048,297.62,0,,137.29,0
$ODBNAV,20260201,194000,-8.7385984,42.2295053,297.76,0,,20.26,0
$ODBNAV,20260201,194100,-8.7385974,42.2295046,297.55,0,,57.92,0
$ODBNAV,20260201,194200,-8.7385979,42.2295052,297.69,0,,168.29,0
$ODBNAV,20260201,194300,-8.7385978,42.2295052,297.69,0,,218.93,0
$ODBNAV,20260201,194400,-8.738598,42.2295055,297.72,0,,72.17,0
$ODBNAV,20260201,194500,-8.7385979,42.2295054,297.67,0,,258.4,0
$ODBNAV,20260201,194614,-8.738598,42.2295054,297.73,0,,280.32,
$ODBNAV,20260201,194700,-8.7385977,42.2295053,297.72,0,,312.82,0
$ODBNAV,20260201,194800,-8.7385979,42.2295054,297.77,0,,321.71,0
$ODBNAV,20260201,194900,-8.7385977,42.2295053,297.8,0,,340.4,0
$ODBNAV,20260201,195000,-8.7385979,42.2295055,297.77,0,,210.72,0
$ODBNAV,20260201,195100,-8.7385978,42.2295054,297.72,0,,21.59,0
$ODBNAV,20260201,195200,-8.7385975,42.229505,297.7,0,,142.22,0
$ODBNAV,20260201,195300,-8.7385978,42.2295052,297.72,0,,145.48,0
$ODBNAV,20260201,195400,-8.7385981,42.2295056,297.76,0,,147.72,0
$ODBNAV,20260201,195500,-8.7385977,42.2295054,297.71,0,,215.59,0
$ODBNAV,20260201,195600,-8.7385978,42.2295056,297.74,0,,245.08,0
$ODBNAV,20260201,195700,-8.7385975,42.2295046,297.41,0,,204.29,0
$ODBNAV,20260201,195800,-8.7385983,42.2295057,297.83,0,,161.32,0
$ODBNAV,20260201,195900,-8.7385974,42.2295044,297.39,0,,304.43,0
$ODBNAV,20260201,200000,-8.7385975,42.2295053,297.68,0,,86.29,0
$ODBNAV,20260201,200100,-8.7385973,42.2295054,297.73,0,,12.2,0
$ODBNAV,20260201,200200,-8.7385979,42.2295056,297.71,0,,339.24,0
$ODBNAV,20260201,200300,-8.7385983,42.2295057,297.7,0,,241.82,0
$ODBNAV,20260201,200400,-8.7385983,42.2295059,297.74,0,,279.89,0
$ODBNAV,20260201,200500,-8.7385982,42.2295057,297.71,0,,111.59,0
$ODBNAV,20260201,200600,-8.738598,42.2295058,297.78,0,,339.3,0
$ODBNAV,20260201,200700,-8.7385978,42.2295051,297.5,0,,16.26,0
$ODBNAV,20260201,200800,-8.7385979,42.2295053,297.56,0,,48.49,0
$ODBNAV,20260201,200900,-8.7385984,42.229506,297.77,0,,157.7,0
$ODBNAV,20260201,201000,-8.7385977,42.2295057,297.84,0,,273.51,0
$ODBNAV,20260201,201100,-8.7385979,42.2295057,297.79,0,,114.33,0
$ODBNAV,20260201,201200,-8.7385981,42.2295059,297.7,0,,262.9,0
$ODBNAV,20260201,201300,-8.7385978,42.2295058,297.71,0,,173.59,0
$ODBNAV,20260201,201400,-8.7385977,42.2295056,297.67,0,,310.55,0
$ODBNAV,20260201,201500,-8.7385976,42.2295056,297.77,0,,114.08,0
$ODBNAV,20260201,201600,-8.7385975,42.2295057,297.72,0,,254.15,0
$ODBNAV,20260201,201700,-8.7385972,42.2295054,297.69,0,,118.25,0
$ODBNAV,20260201,201800,-8.7385975,42.2295053,297.62,0,,105.84,0
$ODBNAV,20260201,201900,-8.7385975,42.2295055,297.73,0,,231.12,0
$ODBNAV,20260201,202000,-8.7385974,42.2295053,297.6,0,,31.69,0
$ODBNAV,20260201,202100,-8.7385973,42.229505,297.55,0,,148.47,0
$ODBNAV,20260201,202200,-8.7385978,42.2295058,297.76,0,,261.38,0
$ODBNAV,20260201,202300,-8.7385975,42.2295052,297.62,0,,100.14,0
$ODBNAV,20260201,202400,-8.7385977,42.2295057,297.79,0,,314.13,0
$ODBNAV,20260201,202500,-8.7385976,42.2295056,297.72,0,,212.61,0
$ODBNAV,20260201,202600,-8.7385974,42.2295053,297.66,0,,243.56,0
$ODBNAV,20260201,202700,-8.7385974,42.2295051,297.59,0,,138.93,0
$ODBNAV,20260201,202800,-8.7385974,42.2295056,297.76,0,,315.49,0
$ODBNAV,20260201,202900,-8.7385972,42.2295052,297.63,0,,307.89,0
$ODBNAV,20260201,203000,-8.7385975,42.2295054,297.6,0,,117.55,0
$ODBNAV,20260201,203100,-8.738597,42.2295054,297.72,0,,320.67,0
$ODBNAV,20260201,203200,-8.7385971,42.2295057,297.78,0,,261.91,0
$ODBNAV,20260201,203300,-8.7385966,42.2295051,297.65,0,,97.56,0
$ODBNAV,20260201,203400,-8.7385973,42.2295053,297.69,0,,90.4,0
$ODBNAV,20260201,203500,-8.738597,42.229505,297.69,0,,115.73,0
$ODBNAV,20260201,203600,-8.7385965,42.229505,297.78,0,,215.65,0
$ODBNAV,20260201,203700,-8.7385963,42.2295046,297.57,0,,332.24,0
$ODBNAV,20260201,203800,-8.7385964,42.2295051,297.78,0,,80.84,0
$ODBNAV,20260201,203900,-8.7385967,42.2295051,297.85,0,,30.91,0
$ODBNAV,20260201,204000,-8.7385974,42.2295059,297.83,0,,219.95,0
$ODBNAV,20260201,204100,-8.7385969,42.2295053,297.76,0,,320.25,0
$ODBNAV,20260201,204200,-8.7385967,42.2295053,297.73,0,,78.86,0
$ODBNAV,20260201,204300,-8.7385969,42.2295057,297.9,0,,178.49,0
$ODBNAV,20260201,204400,-8.7385971,42.2295052,297.77,0,,282.25,0
$ODBNAV,20260201,204500,-8.7385972,42.2295054,297.72,0,,43.49,0
$ODBNAV,20260201,204600,-8.7385966,42.2295056,297.86,0,,175.98,0
$ODBNAV,20260201,204700,-8.7385966,42.2295053,297.8,0,,105.48,0
$ODBNAV,20260201,204800,-8.7385965,42.2295048,297.73,0,,248.25,0
$ODBNAV,20260201,204900,-8.7385974,42.2295055,297.85,0,,238.68,0
$ODBNAV,20260201,205000,-8.7385963,42.2295051,297.89,0,,193.86,0
$ODBNAV,20260201,205100,-8.7385963,42.2295052,297.79,0,,106.2,0
$ODBNAV,20260201,205200,-8.738596,42.2295049,297.76,0,,340.34,0
$ODBNAV,20260201,205300,-8.7385966,42.2295052,297.77,0,,41.5,0
$ODBNAV,20260201,205400,-8.7385966,42.2295051,297.85,0,,268.57,0
$ODBNAV,20260201,205500,-8.738598,42.2295057,297.84,0,,240.03,0
$ODBNAV,20260201,205600,-8.7385969,42.2295053,297.72,0,,348.28,0
$ODBNAV,20260201,205700,-8.7385974,42.2295053,297.76,0,,44.32,0
$ODBNAV,20260201,205800,-8.7385972,42.2295052,297.76,0,,244.45,0
$ODBNAV,20260201,205900,-8.7385971,42.2295053,297.78,0,,225.67,0
$ODBNAV,20260201,210000,-8.7385973,42.2295054,297.73,0,,107.99,0
$ODBNAV,20260201,210100,-8.7385975,42.2295053,297.69,0,,138.47,0
$ODBNAV,20260201,210200,-8.7385972,42.2295051,297.67,0,,209.81,0
$ODBNAV,20260201,210300,-8.7385971,42.2295051,297.68,0,,18.53,0
$ODBNAV,20260201,210400,-8.738597,42.2295045,297.5,0,,314.18,0
$ODBNAV,20260201,210500,-8.7385969,42.2295047,297.61,0,,163.41,0
$ODBNAV,20260201,210600,-8.7385972,42.2295043,297.41,0,,352.58,0
$ODBNAV,20260201,210700,-8.738597,42.2295044,297.41,0,,20.56,0
$ODBNAV,20260201,210800,-8.7385972,42.2295046,297.5,0,,325.4,0
$ODBNAV,20260201,210900,-8.7385967,42.2295047,297.57,0,,85.06,0
$ODBNAV,20260201,211000,-8.7385969,42.2295052,297.74,0,,294.45,0
$ODBNAV,20260201,211100,-8.7385967,42.2295047,297.56,0,,222.63,0
$ODBNAV,20260201,211200,-8.738597,42.2295049,297.65,0,,117.17,0
$ODBNAV,20260201,211300,-8.738597,42.2295043,297.49,0,,223.2,0
$ODBNAV,20260201,211400,-8.738597,42.2295049,297.86,0,,155.12,0
$ODBNAV,20260201,211500,-8.7385968,42.2295051,297.83,0,,255.4,0
$ODBNAV,20260201,211600,-8.7385967,42.2295047,297.74,0,,229.75,0
$ODBNAV,20260201,211700,-8.7385967,42.2295049,297.73,0,,310.42,0
$ODBNAV,20260201,211800,-8.7385966,42.2295048,297.72,0,,182.19,0
$ODBNAV,20260201,211900,-8.7385968,42.2295049,297.7,0,,225.47,0
$ODBNAV,20260201,212000,-8.7385969,42.2295045,297.54,0,,302.29,0
$ODBNAV,20260201,212100,-8.7385977,42.2295049,297.79,0,,257.45,0
$ODBNAV,20260201,212200,-8.7385968,42.2295048,297.69,0,,250.47,0
$ODBNAV,20260201,212300,-8.7385969,42.2295048,297.74,0,,347.81,0
$ODBNAV,20260201,212400,-8.7385966,42.2295045,297.64,0,,142.29,0
$ODBNAV,20260201,212500,-8.7385968,42.2295048,297.72,0,,256.19,0
$ODBNAV,20260201,212600,-8.7385969,42.2295049,297.68,0,,298.17,0
$ODBNAV,20260201,212800,-8.7385966,42.2295045,297.62,0,,34.69,0
$ODBNAV,20260201,212900,-8.7385969,42.2295043,297.55,0,,245.63,0
$ODBNAV,20260201,213000,-8.7385968,42.2295048,297.71,0,,26.19,0
$ODBNAV,20260201,213100,-8.7385963,42.2295047,297.7,0,,46,0
$ODBNAV,20260201,213200,-8.7385972,42.229505,297.81,0,,304.99,0
$ODBNAV,20260201,213300,-8.7385967,42.2295045,297.66,0,,346.13,0
$ODBNAV,20260201,213400,-8.7385978,42.2295044,297.48,0,,3.31,0
$ODBNAV,20260201,213500,-8.738597,42.2295042,297.55,0,,232.63,0
$ODBNAV,20260201,213600,-8.7385977,42.2295051,297.8,0,,179.51,0
$ODBNAV,20260201,213700,-8.7385972,42.229504,297.43,0,,278.59,0
$ODBNAV,20260201,213800,-8.7385976,42.2295047,297.67,0,,250.94,0
$ODBNAV,20260201,213900,-8.7385975,42.2295046,297.65,0,,8.46,0
$ODBNAV,20260201,214000,-8.7385975,42.2295042,297.51,0,,334.01,0
$ODBNAV,20260201,214100,-8.7385971,42.2295046,297.64,0,,235.05,0
$ODBNAV,20260201,214200,-8.7385973,42.2295048,297.66,0,,343.03,0
$ODBNAV,20260201,214300,-8.7385969,42.2295039,297.41,0,,261.41,0
$ODBNAV,20260201,214400,-8.7385971,42.2295042,297.46,0,,271.86,0
$ODBNAV,20260201,214500,-8.7385972,42.229505,297.67,0,,168.59,0
$ODBNAV,20260201,214600,-8.7385972,42.229505,297.72,0,,190.84,0
$ODBNAV,20260201,214700,-8.7385968,42.2295051,297.75,0,,250.59,0
$ODBNAV,20260201,214800,-8.7385968,42.2295052,297.77,0,,161.66,0
$ODBNAV,20260201,214900,-8.738597,42.2295048,297.67,0,,108.81,0
$ODBNAV,20260201,215000,-8.7385969,42.2295044,297.55,0,,146.15,0
$ODBNAV,20260201,215100,-8.7385971,42.2295043,297.46,0,,257.58,0
$ODBNAV,20260201,215200,-8.7385967,42.2295047,297.68,0,,319.41,0
$ODBNAV,20260201,215300,-8.7385967,42.2295046,297.55,0,,128.76,0
$ODBNAV,20260201,215400,-8.7385969,42.2295044,297.52,0,,202.68,0
$ODBNAV,20260201,215500,-8.738597,42.2295051,297.76,0,,265.5,0
$ODBNAV,20260201,215600,-8.7385967,42.2295046,297.56,0,,281.39,0
$ODBNAV,20260201,215700,-8.738597,42.2295045,297.56,0,,266.6,0
$ODBNAV,20260201,215800,-8.738597,42.2295047,297.65,0,,174.84,0
$ODBNAV,20260201,215900,-8.7385966,42.2295039,297.43,0,,161.55,0
$ODBNAV,20260201,220000,-8.738597,42.2295049,297.67,0,,158.43,0
$ODBNAV,20260201,220100,-8.7385967,42.2295051,297.85,0,,56.52,0
$ODBNAV,20260201,220200,-8.7385971,42.2295047,297.59,0,,255.1,0
$ODBNAV,20260201,220300,-8.7385966,42.2295046,297.65,0,,186.11,0
$ODBNAV,20260201,220400,-8.7385965,42.2295042,297.44,0,,71.66,0
$ODBNAV,20260201,220500,-8.7385967,42.2295048,297.65,0,,283.27,0
$ODBNAV,20260201,220600,-8.7385967,42.2295049,297.69,0,,216.56,0
$ODBNAV,20260201,220700,-8.7385971,42.2295046,297.5,0,,195.23,0
$ODBNAV,20260201,220800,-8.7385973,42.229505,297.58,0,,183.47,0
$ODBNAV,20260201,220900,-8.7385961,42.2295048,297.76,0,,256.76,0
$ODBNAV,20260201,221000,-8.7385969,42.2295049,297.68,0,,226.03,0
$ODBNAV,20260201,221100,-8.7385968,42.2295049,297.67,0,,320.05,0
$ODBNAV,20260201,221200,-8.7385967,42.2295047,297.7,0,,244.99,0
$ODBNAV,20260201,221300,-8.7385969,42.2295052,297.73,0,,106.17,0
$ODBNAV,20260201,221400,-8.7385966,42.2295049,297.73,0,,163.44,0
$ODBNAV,20260201,221500,-8.7385969,42.2295051,297.72,0,,320.55,0
$ODBNAV,20260201,221600,-8.7385967,42.2295043,297.39,0,,218.12,0
$ODBNAV,20260201,221700,-8.7385972,42.2295051,297.58,0,,152.58,0
$ODBNAV,20260201,221800,-8.7385966,42.229505,297.5,0,,346.11,0
$ODBNAV,20260201,221900,-8.7385968,42.2295049,297.49,0,,320.01,0
$ODBNAV,20260201,222000,-8.7385967,42.2295053,297.62,0,,230.23,0
$ODBNAV,20260201,222100,-8.7385966,42.2295051,297.61,0,,165.58,0
$ODBNAV,20260201,222200,-8.7385966,42.2295054,297.68,0,,34.33,0
$ODBNAV,20260201,222300,-8.7385965,42.2295056,297.72,0,,328.21,0
$ODBNAV,20260201,222400,-8.7385967,42.2295055,297.63,0,,183.16,0
$ODBNAV,20260201,222500,-8.7385966,42.2295056,297.57,0,,349.07,0
$ODBNAV,20260201,222600,-8.738596,42.2295057,297.58,0,,315.48,0
$ODBNAV,20260201,222700,-8.7385966,42.2295058,297.64,0,,121.81,0
$ODBNAV,20260201,222800,-8.7385963,42.229506,297.64,0,,214.28,0
$ODBNAV,20260201,222900,-8.7385963,42.229506,297.58,0,,203.92,0
$ODBNAV,20260201,223000,-8.7385967,42.2295054,297.53,0,,264.21,0
$ODBNAV,20260201,223100,-8.7385972,42.2295064,297.56,0,,0.79,0
$ODBNAV,20260201,223200,-8.738597,42.2295063,297.56,0,,3.7,0
$ODBNAV,20260201,223300,-8.7385968,42.2295062,297.57,0,,123.42,0
$ODBNAV,20260201,223400,-8.7385969,42.229506,297.52,0,,183.11,0
$ODBNAV,20260201,223500,-8.7385967,42.2295063,297.53,0,,130.01,0
$ODBNAV,20260201,223600,-8.7385968,42.229506,297.63,0,,108.47,0
$ODBNAV,20260201,223700,-8.7385969,42.229506,297.66,0,,165.23,0
$ODBNAV,20260201,223800,-8.7385963,42.2295061,297.54,0,,255.46,0
$ODBNAV,20260201,223900,-8.7385971,42.2295064,297.62,0,,347.82,0
$ODBNAV,20260201,224000,-8.7385967,42.2295062,297.58,0,,3.55,0
$ODBNAV,20260201,224100,-8.7385972,42.2295061,297.63,0,,143.59,0
$ODBNAV,20260201,224200,-8.7385965,42.2295062,297.59,0,,6.53,0
$ODBNAV,20260201,224300,-8.7385973,42.2295063,297.51,0,,102.26,0
$ODBNAV,20260201,224400,-8.7385973,42.2295061,297.54,0,,212.71,0
$ODBNAV,20260201,224500,-8.7385982,42.2295063,297.49,0,,171.06,0
$ODBNAV,20260201,224600,-8.738598,42.2295059,297.48,0,,220.82,0
$ODBNAV,20260201,224700,-8.7385975,42.229506,297.47,0,,65.06,0
$ODBNAV,20260201,224800,-8.738598,42.2295064,297.58,0,,226.01,0
$ODBNAV,20260201,224900,-8.7385976,42.2295064,297.61,0,,308.08,0
$ODBNAV,20260201,225000,-8.7385987,42.2295065,297.58,0,,19.98,0
$ODBNAV,20260201,225100,-8.7385973,42.2295058,297.43,0,,5.4,0
$ODBNAV,20260201,225200,-8.7385987,42.2295067,297.62,0,,96.45,0
$ODBNAV,20260201,225300,-8.7385984,42.2295065,297.57,0,,87.52,0
$ODBNAV,20260201,225400,-8.7385988,42.2295067,297.66,0,,213.78,0
$ODBNAV,20260201,225500,-8.738599,42.2295065,297.63,0,,24.42,0
$ODBNAV,20260201,225600,-8.7385992,42.2295068,297.57,0,,219.6,0
$ODBNAV,20260201,225700,-8.7385996,42.229507,297.57,0,,343.53,0
$ODBNAV,20260201,225800,-8.7385994,42.229507,297.57,0,,220.86,0
$ODBNAV,20260201,225900,-8.7385994,42.2295067,297.58,0,,237.11,0
$ODBNAV,20260201,230000,-8.7385995,42.2295066,297.51,0,,280.52,0
$ODBNAV,20260201,230100,-8.7385988,42.2295064,297.53,0,,147.99,0
$ODBNAV,20260201,230200,-8.7385993,42.2295062,297.58,0,,145.82,0
$ODBNAV,20260201,230300,-8.7385984,42.2295058,297.3,0,,95.79,0
$ODBNAV,20260201,230400,-8.7385997,42.2295065,297.52,0,,324.81,0
$ODBNAV,20260201,230500,-8.7385984,42.2295063,297.55,0,,268.27,0
$ODBNAV,20260201,230600,-8.7385995,42.2295065,297.47,0,,115.13,0
$ODBNAV,20260201,230700,-8.7385993,42.2295056,297.26,0,,341.85,0
$ODBNAV,20260201,230800,-8.7385992,42.2295071,297.6,0,,311.11,0
$ODBNAV,20260201,230900,-8.738599,42.2295067,297.58,0,,281.83,0
$ODBNAV,20260201,231000,-8.7385988,42.2295067,297.58,0,,199.46,0
$ODBNAV,20260201,231100,-8.7385992,42.2295067,297.53,0,,118.14,0
$ODBNAV,20260201,231200,-8.7385993,42.2295071,297.72,0,,97.89,0
$ODBNAV,20260201,231300,-8.7385984,42.2295059,297.39,0,,304.65,0
$ODBNAV,20260201,231400,-8.7385986,42.2295063,297.69,0,,202.98,0
$ODBNAV,20260201,231500,-8.7385982,42.2295065,297.71,0,,326.5,0
$ODBNAV,20260201,231600,-8.7385977,42.2295063,297.64,0,,247.69,0
$ODBNAV,20260201,231700,-8.7385989,42.2295066,297.64,0,,116.44,0
$ODBNAV,20260201,231800,-8.7385987,42.2295067,297.64,0,,333.18,0
$ODBNAV,20260201,231900,-8.7385986,42.2295066,297.64,0,,241.21,0
$ODBNAV,20260201,232000,-8.7385988,42.2295063,297.49,0,,34.7,0
$ODBNAV,20260201,232100,-8.7385986,42.2295065,297.69,0,,216.78,0
$ODBNAV,20260201,232200,-8.7385993,42.2295065,297.62,0,,293.37,0
$ODBNAV,20260201,232300,-8.7385992,42.2295066,297.6,0,,223.89,0
$ODBNAV,20260201,232400,-8.738599,42.2295063,297.49,0,,1.99,0
$ODBNAV,20260201,232500,-8.7385983,42.2295064,297.62,0,,148.71,0
$ODBNAV,20260201,232600,-8.738599,42.2295064,297.5,0,,265.31,0
$ODBNAV,20260201,232700,-8.7385988,42.2295065,297.58,0,,310.45,0
$ODBNAV,20260201,232800,-8.7386002,42.2295072,297.58,0,,0.89,0
$ODBNAV,20260201,232900,-8.7385991,42.2295066,297.51,0,,224.56,0
$ODBNAV,20260201,233000,-8.7385988,42.2295062,297.48,0,,124.57,0
$ODBNAV,20260201,233100,-8.7385987,42.2295063,297.51,0,,40.97,0
$ODBNAV,20260201,233200,-8.7385987,42.229506,297.37,0,,334.62,0
$ODBNAV,20260201,233300,-8.738599,42.2295062,297.46,0,,103.75,0
$ODBNAV,20260201,233400,-8.7385991,42.2295069,297.62,0,,75.31,0
$ODBNAV,20260201,233500,-8.7385981,42.2295059,297.47,0,,283.75,0
$ODBNAV,20260201,233600,-8.7385992,42.2295069,297.59,0,,277.24,0
$ODBNAV,20260201,233700,-8.7385991,42.2295069,297.65,0,,304.35,0
$ODBNAV,20260201,233800,-8.738599,42.2295068,297.59,0,,195.01,0
$ODBNAV,20260201,233900,-8.7386,42.2295067,297.5,0,,321.88,0
$ODBNAV,20260201,234000,-8.7385985,42.229506,297.43,0,,96.81,0
$ODBNAV,20260201,234100,-8.7385994,42.2295068,297.63,0,,272.31,0
$ODBNAV,20260201,234200,-8.738599,42.2295065,297.56,0,,160.15,0
$ODBNAV,20260201,234300,-8.7385993,42.2295065,297.51,0,,50.08,0
$ODBNAV,20260201,234400,-8.7385998,42.2295075,297.52,0,,198.44,0
$ODBNAV,20260201,234500,-8.7385991,42.229507,297.66,0,,131.45,0
$ODBNAV,20260201,234600,-8.7385993,42.229507,297.68,0,,282.62,0
$ODBNAV,20260201,234700,-8.738599,42.2295069,297.93,0,,263.74,0
$ODBNAV,20260201,234800,-8.7385978,42.2295071,297.79,0,,354.58,0
$ODBNAV,20260201,234900,-8.7385992,42.2295071,297.69,0,,98.83,0
$ODBNAV,20260201,235000,-8.7385991,42.2295063,297.4,0,,351.39,0
$ODBNAV,20260201,235100,-8.7385991,42.2295072,297.71,0,,89.7,0
$ODBNAV,20260201,235200,-8.7385983,42.2295071,297.87,0,,236.98,0
$ODBNAV,20260201,235300,-8.738599,42.2295067,297.73,0,,37.2,0
$ODBNAV,20260201,235400,-8.7385993,42.2295068,297.62,0,,41.58,0
$ODBNAV,20260201,235500,-8.7385999,42.2295071,297.63,0,,31.53,0
$ODBNAV,20260201,235600,-8.7385995,42.2295073,297.73,0,,214.82,0
$ODBNAV,20260201,235700,-8.7385993,42.2295077,297.79,0,,182.23,0
$ODBNAV,20260201,235800,-8.7385998,42.2295074,297.7,0,,353.32,0
$ODBNAV,20260201,235900,-8.7386001,42.2295076,297.54,0,,57.8,0
$ODBNAV,20260202,000000,-8.7385995,42.2295067,297.59,0,,252.49,0
$ODBNAV,20260202,000100,-8.7385994,42.2295073,297.64,0,,35.52,0
$ODBNAV,20260202,000200,-8.7386008,42.2295084,297.78,0,,35.97,0
$ODBNAV,20260202,000300,-8.7386004,42.2295077,297.69,0,,275.68,0
$ODBNAV,20260202,000400,-8.7385998,42.2295078,297.75,0,,61.75,0
$ODBNAV,20260202,000500,-8.738601,42.2295081,297.67,0,,323.84,0
$ODBNAV,20260202,000600,-8.7386009,42.229508,297.61,0,,272.75,0
$ODBNAV,20260202,000700,-8.7386012,42.2295084,297.64,0,,232.36,0
$ODBNAV,20260202,000800,-8.7386001,42.2295079,297.67,0,,149.38,0
$ODBNAV,20260202,000900,-8.7386005,42.229508,297.72,0,,301.52,0
$ODBNAV,20260202,001000,-8.7386001,42.2295079,297.74,0,,268.73,0
$ODBNAV,20260202,001100,-8.7386004,42.2295079,297.76,0,,301.69,0
$ODBNAV,20260202,001200,-8.7385996,42.2295077,297.77,0,,325.54,0
$ODBNAV,20260202,001300,-8.7386004,42.2295084,297.68,0,,10,0
$ODBNAV,20260202,001400,-8.7386007,42.2295082,297.71,0,,342.85,0
$ODBNAV,20260202,001500,-8.7386005,42.2295083,297.66,0,,129.25,0
$ODBNAV,20260202,001600,-8.738601,42.229508,297.67,0,,204.78,0
$ODBNAV,20260202,001700,-8.7386005,42.2295076,297.62,0,,158.6,0
$ODBNAV,20260202,001800,-8.7386006,42.2295078,297.7,0,,254.08,0
$ODBNAV,20260202,001900,-8.7386003,42.2295078,297.68,0,,352.93,0
$ODBNAV,20260202,002000,-8.7386001,42.229508,297.71,0,,304.45,0
$ODBNAV,20260202,002100,-8.7385999,42.2295074,297.64,0,,98.02,0
$ODBNAV,20260202,002200,-8.7386002,42.2295076,297.62,0,,271.91,0
$ODBNAV,20260202,002300,-8.7386008,42.2295075,297.61,0,,125.86,0
$ODBNAV,20260202,002400,-8.7386007,42.2295075,297.66,0,,282.89,0
$ODBNAV,20260202,002500,-8.7386001,42.2295074,297.67,0,,175.46,0
$ODBNAV,20260202,002600,-8.7386017,42.2295078,297.51,0,,356.94,0
$ODBNAV,20260202,002700,-8.7386004,42.2295068,297.44,0,,154.31,0
$ODBNAV,20260202,002800,-8.7386009,42.2295078,297.7,0,,244.93,0
$ODBNAV,20260202,002900,-8.738601,42.2295075,297.59,0,,134.19,0
$ODBNAV,20260202,003000,-8.7386007,42.2295069,297.43,0,,227.86,0
$ODBNAV,20260202,003100,-8.7386006,42.2295081,297.71,0,,4.56,0
$ODBNAV,20260202,003200,-8.7386002,42.2295079,297.68,0,,48.94,0
$ODBNAV,20260202,003300,-8.738602,42.229509,297.75,0,,177.45,0
$ODBNAV,20260202,003400,-8.738602,42.2295079,297.39,0,,142,0
$ODBNAV,20260202,003500,-8.7386016,42.2295076,297.41,0,,344.88,0
$ODBNAV,20260202,003600,-8.7386021,42.2295082,297.54,0,,308.62,0
$ODBNAV,20260202,003700,-8.7386015,42.2295082,297.51,0,,47.54,0
$ODBNAV,20260202,003800,-8.7386011,42.2295081,297.66,0,,163.33,0
$ODBNAV,20260202,003900,-8.7386013,42.2295078,297.55,0,,268.98,0
$ODBNAV,20260202,004000,-8.7386012,42.229507,297.43,0,,274.39,0
$ODBNAV,20260202,004100,-8.7386019,42.2295075,297.5,0,,214.97,0
$ODBNAV,20260202,004200,-8.7386016,42.2295072,297.41,0,,129.46,0
$ODBNAV,20260202,004300,-8.738602,42.2295075,297.49,0,,82.29,0
$ODBNAV,20260202,004400,-8.7386012,42.2295076,297.59,0,,323.83,0
$ODBNAV,20260202,004500,-8.7386015,42.2295077,297.48,0,,186.85,0
$ODBNAV,20260202,004600,-8.7386017,42.2295069,297.41,0,,259.26,0
$ODBNAV,20260202,004700,-8.7386018,42.229507,297.36,0,,42.4,0
$ODBNAV,20260202,004800,-8.7386011,42.2295082,297.74,0,,214.74,0
$ODBNAV,20260202,004900,-8.7386016,42.2295066,297.27,0,,283.62,0
$ODBNAV,20260202,005000,-8.7386019,42.2295067,297.31,0,,323.22,0
$ODBNAV,20260202,005100,-8.7386014,42.2295072,297.51,0,,24.34,0
$ODBNAV,20260202,005200,-8.7386017,42.2295066,297.31,0,,261.74,0
$ODBNAV,20260202,005300,-8.7386018,42.2295071,297.46,0,,13.08,0
$ODBNAV,20260202,005400,-8.7386018,42.2295076,297.51,0,,140.78,0
$ODBNAV,20260202,005500,-8.7386018,42.2295072,297.42,0,,339.14,0
$ODBNAV,20260202,005600,-8.7386016,42.229507,297.43,0,,137.88,0
$ODBNAV,20260202,005700,-8.7386017,42.2295078,297.6,0,,7.43,0
$ODBNAV,20260202,005800,-8.7386016,42.2295072,297.54,0,,137.26,0
$ODBNAV,20260202,005900,-8.7386018,42.2295074,297.5,0,,152.37,0
$ODBNAV,20260202,010000,-8.7386022,42.2295071,297.41,0,,286.38,0
$ODBNAV,20260202,010100,-8.738602,42.229507,297.41,0,,144.05,0
$ODBNAV,20260202,010200,-8.7386024,42.2295074,297.44,0,,141.13,0
$ODBNAV,20260202,010300,-8.7386026,42.2295069,297.39,0,,221.19,0
$ODBNAV,20260202,010400,-8.7386022,42.229507,297.4,0,,103.71,0
$ODBNAV,20260202,010500,-8.7386022,42.2295072,297.41,0,,312.74,0
$ODBNAV,20260202,010600,-8.7386024,42.2295071,297.38,0,,281.12,0
$ODBNAV,20260202,010700,-8.7386024,42.2295075,297.4,0,,266.29,0
$ODBNAV,20260202,010800,-8.7386017,42.2295071,297.38,0,,348.23,0
$ODBNAV,20260202,010900,-8.7386019,42.2295072,297.43,0,,354.09,0
$ODBNAV,20260202,011000,-8.7386019,42.2295073,297.39,0,,326.7,0
$ODBNAV,20260202,011100,-8.7386024,42.2295075,297.41,0,,304.54,0
$ODBNAV,20260202,011200,-8.7386023,42.2295075,297.43,0,,283.93,0
$ODBNAV,20260202,011300,-8.7386018,42.2295074,297.41,0,,26.85,0
$ODBNAV,20260202,011400,-8.7386019,42.2295073,297.45,0,,137.22,0
$ODBNAV,20260202,011500,-8.7386019,42.2295074,297.4,0,,312.69,0
$ODBNAV,20260202,011600,-8.7386022,42.2295076,297.43,0,,234.33,0
$ODBNAV,20260202,011700,-8.7386023,42.2295079,297.45,0,,206.69,0
$ODBNAV,20260202,011800,-8.7386021,42.2295077,297.45,0,,300.82,0
$ODBNAV,20260202,011900,-8.7386021,42.2295079,297.45,0,,295.25,0
$ODBNAV,20260202,012000,-8.7386017,42.2295077,297.45,0,,221.16,0
$ODBNAV,20260202,012100,-8.7386018,42.2295084,297.54,0,,309.38,0
$ODBNAV,20260202,012200,-8.7386018,42.2295085,297.57,0,,115.45,0
$ODBNAV,20260202,012300,-8.7386016,42.2295082,297.52,0,,140.76,0
$ODBNAV,20260202,012400,-8.7386017,42.229508,297.46,0,,289.88,0
$ODBNAV,20260202,012500,-8.7386016,42.229508,297.46,0,,274.16,0
$ODBNAV,20260202,012600,-8.7386018,42.229508,297.45,0,,70.7,0
$ODBNAV,20260202,012700,-8.7386016,42.2295083,297.53,0,,288.96,0
$ODBNAV,20260202,012800,-8.7386016,42.229508,297.51,0,,116.76,0
$ODBNAV,20260202,012900,-8.7386016,42.2295083,297.53,0,,273.63,0
$ODBNAV,20260202,013000,-8.7386017,42.2295084,297.56,0,,129.07,0
$ODBNAV,20260202,013100,-8.7386017,42.2295081,297.54,0,,173.52,0
$ODBNAV,20260202,013200,-8.738602,42.2295085,297.57,0,,287.18,0
$ODBNAV,20260202,013300,-8.7386016,42.2295085,297.56,0,,54.03,0
$ODBNAV,20260202,013400,-8.7386018,42.2295087,297.56,0,,176.23,0
$ODBNAV,20260202,013500,-8.7386015,42.2295082,297.53,0,,2.36,0
$ODBNAV,20260202,013600,-8.7386018,42.2295085,297.57,0,,252.92,0
$ODBNAV,20260202,013700,-8.7386019,42.2295086,297.57,0,,149.3,0
$ODBNAV,20260202,013800,-8.7386018,42.2295086,297.56,0,,316.5,0
$ODBNAV,20260202,013900,-8.7386019,42.2295086,297.6,0,,256.79,0
$ODBNAV,20260202,014000,-8.738602,42.2295087,297.58,0,,129.14,0
$ODBNAV,20260202,014100,-8.7386017,42.2295088,297.6,0,,35.61,0
$ODBNAV,20260202,014200,-8.7386018,42.229509,297.67,0,,106.02,0
$ODBNAV,20260202,014300,-8.7386018,42.2295084,297.66,0,,109.42,0
$ODBNAV,20260202,014400,-8.7386024,42.2295087,297.67,0,,155.03,0
$ODBNAV,20260202,014500,-8.7386024,42.2295086,297.64,0,,328.23,0
$ODBNAV,20260202,014600,-8.7386024,42.2295084,297.66,0,,91.93,0
$ODBNAV,20260202,014700,-8.7386021,42.2295083,297.65,0,,354.06,0
$ODBNAV,20260202,014800,-8.7386021,42.2295082,297.66,0,,12.77,0
$ODBNAV,20260202,014900,-8.7386022,42.2295081,297.64,0,,319.67,0
$ODBNAV,20260202,015000,-8.7386023,42.2295084,297.68,0,,159.37,0
$ODBNAV,20260202,015100,-8.7386023,42.2295082,297.64,0,,84.36,0
$ODBNAV,20260202,015200,-8.7386022,42.229508,297.61,0,,136.72,0
$ODBNAV,20260202,015300,-8.7386025,42.2295084,297.62,0,,331.77,0
$ODBNAV,20260202,015400,-8.7386024,42.2295083,297.63,0,,321.37,0
$ODBNAV,20260202,015500,-8.7386022,42.2295084,297.64,0,,43.71,0
$ODBNAV,20260202,015600,-8.7386023,42.2295089,297.73,0,,331.88,0
$ODBNAV,20260202,015700,-8.738602,42.2295084,297.65,0,,317.7,0
$ODBNAV,20260202,015800,-8.7386021,42.2295086,297.64,0,,15.31,0
$ODBNAV,20260202,015900,-8.7386021,42.2295086,297.63,0,,14.45,0
$ODBNAV,20260202,020000,-8.738602,42.2295087,297.73,0,,87.83,0
$ODBNAV,20260202,020100,-8.7386022,42.2295087,297.67,0,,88.13,0
$ODBNAV,20260202,020200,-8.7386024,42.2295085,297.66,0,,125.25,0
$ODBNAV,20260202,020300,-8.7386022,42.2295086,297.62,0,,110.94,0
$ODBNAV,20260202,020400,-8.7386022,42.2295085,297.65,0,,97.36,0
$ODBNAV,20260202,020500,-8.7386023,42.2295085,297.66,0,,121.62,0
$ODBNAV,20260202,020600,-8.7386028,42.2295085,297.65,0,,120.78,0
$ODBNAV,20260202,020700,-8.7386027,42.2295086,297.69,0,,243.5,0
$ODBNAV,20260202,020800,-8.7386022,42.2295088,297.72,0,,280.98,0
$ODBNAV,20260202,020900,-8.7386025,42.2295088,297.69,0,,317.9,0
$ODBNAV,20260202,021000,-8.7386027,42.2295086,297.68,0,,75.43,0
$ODBNAV,20260202,021100,-8.7386026,42.229509,297.72,0,,151.47,0
$ODBNAV,20260202,021200,-8.7386024,42.2295098,297.86,0,,215.35,0
$ODBNAV,20260202,021300,-8.7386027,42.2295092,297.73,0,,114.02,0
$ODBNAV,20260202,021400,-8.7386036,42.229509,297.71,0,,42.26,0
$ODBNAV,20260202,021500,-8.7386029,42.229509,297.73,0,,265.59,0
$ODBNAV,20260202,021600,-8.7386033,42.2295087,297.7,0,,259.53,0
$ODBNAV,20260202,021700,-8.7386033,42.229509,297.71,0,,128.14,0
$ODBNAV,20260202,021800,-8.7386032,42.229509,297.76,0,,148.53,0
$ODBNAV,20260202,021900,-8.7386034,42.2295092,297.72,0,,129.53,0
$ODBNAV,20260202,022000,-8.7386034,42.2295097,297.77,0,,355.87,0
$ODBNAV,20260202,022100,-8.7386033,42.2295096,297.73,0,,296.73,0
$ODBNAV,20260202,022200,-8.7386026,42.2295091,297.8,0,,103.03,0
$ODBNAV,20260202,022300,-8.7386023,42.2295101,297.83,0,,33.82,0
$ODBNAV,20260202,022400,-8.7386032,42.2295101,297.85,0,,275.14,0
$ODBNAV,20260202,022500,-8.7386029,42.2295096,297.8,0,,139.66,0
$ODBNAV,20260202,022600,-8.7386032,42.2295097,297.81,0,,108.52,0
$ODBNAV,20260202,022700,-8.7386031,42.2295099,297.82,0,,334.07,0
$ODBNAV,20260202,022800,-8.7386036,42.2295098,297.76,0,,250.51,0
$ODBNAV,20260202,022900,-8.7386034,42.2295099,297.79,0,,58.91,0
$ODBNAV,20260202,023000,-8.7386035,42.2295102,297.84,0,,303.3,0
$ODBNAV,20260202,023100,-8.7386039,42.2295098,297.78,0,,109.24,0
$ODBNAV,20260202,023200,-8.7386039,42.2295098,297.76,0,,264.23,0
$ODBNAV,20260202,023300,-8.7386035,42.22951,297.75,0,,309.13,0
$ODBNAV,20260202,023400,-8.7386036,42.2295099,297.83,0,,120.56,0
$ODBNAV,20260202,023500,-8.7386037,42.2295097,297.78,0,,39.07,0
$ODBNAV,20260202,023600,-8.7386031,42.2295097,297.83,0,,119.59,0
$ODBNAV,20260202,023700,-8.7386037,42.2295098,297.8,0,,119.82,0
$ODBNAV,20260202,023800,-8.7386037,42.2295098,297.82,0,,57.02,0
$ODBNAV,20260202,023900,-8.7386034,42.22951,297.83,0,,281.85,0
$ODBNAV,20260202,024000,-8.7386036,42.2295098,297.82,0,,201.46,0
$ODBNAV,20260202,024100,-8.7386036,42.2295101,297.86,0,,197.23,0
$ODBNAV,20260202,024200,-8.7386036,42.2295097,297.84,0,,61.24,0
$ODBNAV,20260202,024300,-8.7386037,42.2295103,297.93,0,,284.47,0
$ODBNAV,20260202,024400,-8.7386037,42.2295101,297.84,0,,229.25,0
$ODBNAV,20260202,024500,-8.7386036,42.2295101,297.8,0,,237.33,0
$ODBNAV,20260202,024600,-8.7386037,42.2295097,297.79,0,,122.45,0
$ODBNAV,20260202,024700,-8.7386037,42.2295099,297.8,0,,149.05,0
$ODBNAV,20260202,024800,-8.7386036,42.2295095,297.79,0,,203.92,0
$ODBNAV,20260202,024900,-8.7386034,42.22951,297.85,0,,245.26,0
$ODBNAV,20260202,025000,-8.7386039,42.2295096,297.75,0,,161.04,0
$ODBNAV,20260202,025100,-8.7386037,42.2295098,297.82,0,,259.04,0
$ODBNAV,20260202,025200,-8.7386037,42.2295097,297.74,0,,300.84,0
$ODBNAV,20260202,025300,-8.7386035,42.22951,297.81,0,,193.26,0
$ODBNAV,20260202,025400,-8.7386031,42.2295097,297.78,0,,80.66,0
$ODBNAV,20260202,025500,-8.7386035,42.2295098,297.84,0,,158.59,0
$ODBNAV,20260202,025600,-8.7386033,42.2295097,297.8,0,,292.06,0
$ODBNAV,20260202,025700,-8.7386035,42.2295097,297.79,0,,297.03,0
$ODBNAV,20260202,025800,-8.7386036,42.2295095,297.77,0,,285.76,0
$ODBNAV,20260202,025900,-8.7386027,42.2295096,297.82,0,,135.65,0
$ODBNAV,20260202,030000,-8.7386033,42.2295094,297.79,0,,329.88,0
$ODBNAV,20260202,030100,-8.7386033,42.2295095,297.79,0,,339.93,0
$ODBNAV,20260202,030200,-8.7386037,42.2295096,297.76,0,,270.19,0
$ODBNAV,20260202,030300,-8.7386037,42.2295096,297.76,0,,323.25,0
$ODBNAV,20260202,030400,-8.7386036,42.2295094,297.7,0,,287.14,0
$ODBNAV,20260202,030500,-8.7386039,42.2295097,297.73,0,,295.08,0
$ODBNAV,20260202,030600,-8.7386037,42.2295095,297.74,0,,173.72,0
$ODBNAV,20260202,030700,-8.7386036,42.2295094,297.71,0,,97.97,0
$ODBNAV,20260202,030800,-8.738603,42.229509,297.75,0,,65.98,0
$ODBNAV,20260202,030900,-8.7386036,42.2295093,297.75,0,,116.11,0
$ODBNAV,20260202,031000,-8.7386033,42.2295095,297.74,0,,83.18,0
$ODBNAV,20260202,031100,-8.7386035,42.2295092,297.7,0,,131.77,0
$ODBNAV,20260202,031200,-8.7386034,42.2295095,297.7,0,,352.22,0
$ODBNAV,20260202,031300,-8.7386042,42.2295097,297.72,0,,123.32,0
$ODBNAV,20260202,031400,-8.7386039,42.2295094,297.74,0.1,,114.85,0.1
$ODBNAV,20260202,031500,-8.7386039,42.2295098,297.71,0,,239.16,0
$ODBNAV,20260202,031600,-8.7386037,42.2295096,297.71,0,,297.95,0
$ODBNAV,20260202,031700,-8.7386039,42.2295096,297.7,0,,341.87,0
$ODBNAV,20260202,031800,-8.7386034,42.2295094,297.73,0,,84.02,0
$ODBNAV,20260202,031900,-8.7386037,42.2295097,297.73,0,,109.83,0
$ODBNAV,20260202,032000,-8.7386033,42.2295095,297.77,0,,154.94,0
$ODBNAV,20260202,032100,-8.7386035,42.2295094,297.75,0,,267.42,0
$ODBNAV,20260202,032200,-8.7386037,42.2295098,297.73,0,,302.48,0
$ODBNAV,20260202,032300,-8.7386038,42.2295097,297.75,0,,318.64,0
$ODBNAV,20260202,032400,-8.7386036,42.2295097,297.72,0,,271.56,0
$ODBNAV,20260202,032500,-8.7386037,42.2295095,297.75,0,,288.81,0
$ODBNAV,20260202,032600,-8.7386036,42.2295097,297.73,0,,92.26,0
$ODBNAV,20260202,032700,-8.7386043,42.2295097,297.73,0,,132.59,0
$ODBNAV,20260202,032800,-8.7386034,42.2295096,297.71,0,,303.36,0
$ODBNAV,20260202,032900,-8.7386041,42.2295101,297.74,0,,273.96,0
$ODBNAV,20260202,033000,-8.7386036,42.2295102,297.73,0,,82.53,0
$ODBNAV,20260202,033100,-8.7386036,42.2295098,297.74,0,,151.91,0
$ODBNAV,20260202,033200,-8.7386034,42.2295097,297.72,0,,107.48,0
$ODBNAV,20260202,033300,-8.7386041,42.22951,297.68,0,,228.9,0
$ODBNAV,20260202,033400,-8.7386032,42.2295095,297.73,0,,130.65,0
$ODBNAV,20260202,033500,-8.7386034,42.2295096,297.69,0,,127.66,0
$ODBNAV,20260202,033600,-8.7386033,42.2295095,297.73,0,,136,0
$ODBNAV,20260202,033700,-8.7386032,42.2295096,297.72,0,,217.59,0
$ODBNAV,20260202,033800,-8.7386033,42.2295096,297.71,0,,205.57,0
$ODBNAV,20260202,033900,-8.7386027,42.2295095,297.73,0,,273.03,0
$ODBNAV,20260202,034000,-8.7386029,42.2295095,297.74,0,,295.27,0
$ODBNAV,20260202,034100,-8.7386028,42.2295096,297.74,0,,309.66,0
$ODBNAV,20260202,034200,-8.7386033,42.2295094,297.71,0,,147.34,0
$ODBNAV,20260202,034300,-8.7386032,42.2295096,297.7,0,,111.94,0
$ODBNAV,20260202,034400,-8.7386036,42.2295096,297.65,0,,1.91,0
$ODBNAV,20260202,034500,-8.7386029,42.2295092,297.69,0,,184.7,0
$ODBNAV,20260202,034600,-8.7386028,42.229509,297.66,0,,107.73,0
$ODBNAV,20260202,034700,-8.7386033,42.2295092,297.64,0,,275.54,0
$ODBNAV,20260202,034800,-8.738603,42.2295089,297.64,0,,1.54,0
$ODBNAV,20260202,034900,-8.7386031,42.2295089,297.62,0,,151.74,0
$ODBNAV,20260202,035000,-8.7386031,42.229509,297.65,0,,196.9,0
$ODBNAV,20260202,035100,-8.7386027,42.2295087,297.61,0,,126.11,0
$ODBNAV,20260202,035200,-8.738603,42.229509,297.64,0,,283.86,0
$ODBNAV,20260202,035300,-8.7386031,42.2295088,297.59,0,,34.3,0
$ODBNAV,20260202,035400,-8.7386033,42.2295091,297.63,0,,48.59,0
$ODBNAV,20260202,035500,-8.7386032,42.229509,297.63,0,,285.71,0
$ODBNAV,20260202,035600,-8.7386028,42.2295089,297.63,0,,138.67,0
$ODBNAV,20260202,035700,-8.7386032,42.2295091,297.63,0,,335.23,0
$ODBNAV,20260202,035800,-8.7386031,42.2295093,297.68,0,,297.81,0
$ODBNAV,20260202,035900,-8.7386031,42.2295092,297.65,0,,292.45,0
$ODBNAV,20260202,040000,-8.7386033,42.2295092,297.65,0,,273.66,0
$ODBNAV,20260202,040100,-8.7386035,42.2295092,297.67,0,,210.3,0
$ODBNAV,20260202,040200,-8.7386035,42.2295092,297.65,0,,193.41,0
$ODBNAV,20260202,040300,-8.7386034,42.2295092,297.65,0,,301.59,0
$ODBNAV,20260202,040400,-8.7386031,42.2295089,297.67,0,,312.64,0
$ODBNAV,20260202,040500,-8.7386037,42.2295093,297.66,0,,139.64,0
$ODBNAV,20260202,040600,-8.7386033,42.229509,297.63,0,,58.69,0
$ODBNAV,20260202,040700,-8.7386033,42.2295087,297.65,0,,165.18,0
$ODBNAV,20260202,040800,-8.7386031,42.2295087,297.63,0,,287.16,0
$ODBNAV,20260202,040900,-8.7386031,42.2295086,297.62,0,,327.32,0
$ODBNAV,20260202,041000,-8.7386031,42.2295085,297.65,0,,96.74,0
$ODBNAV,20260202,041100,-8.7386029,42.2295085,297.6,0,,263.06,0
$ODBNAV,20260202,041200,-8.7386033,42.2295086,297.59,0,,294.62,0
$ODBNAV,20260202,041300,-8.7386035,42.2295086,297.6,0,,106.49,0
$ODBNAV,20260202,041400,-8.7386033,42.2295083,297.57,0,,94.31,0
$ODBNAV,20260202,041500,-8.7386036,42.2295087,297.58,0,,245.7,0
$ODBNAV,20260202,041600,-8.7386032,42.2295085,297.58,0,,154.3,0
$ODBNAV,20260202,041700,-8.7386033,42.2295086,297.58,0,,135.82,0
$ODBNAV,20260202,041800,-8.7386035,42.2295085,297.59,0,,285.1,0
$ODBNAV,20260202,041900,-8.7386034,42.2295086,297.6,0,,269.36,0
$ODBNAV,20260202,042000,-8.7386036,42.2295086,297.56,0,,79.46,0
$ODBNAV,20260202,042100,-8.7386032,42.2295084,297.59,0,,93.96,0
$ODBNAV,20260202,042200,-8.7386033,42.2295084,297.58,0,,359.24,0
$ODBNAV,20260202,042300,-8.7386036,42.2295084,297.55,0,,111.45,0
$ODBNAV,20260202,042400,-8.7386031,42.2295083,297.54,0,,286.12,0
$ODBNAV,20260202,042500,-8.738603,42.2295082,297.53,0,,317.77,0
$ODBNAV,20260202,042600,-8.7386033,42.2295084,297.55,0,,333.7,0
$ODBNAV,20260202,042700,-8.7386036,42.2295083,297.5,0,,279.98,0
$ODBNAV,20260202,042800,-8.7386031,42.2295081,297.51,0,,300.98,0
$ODBNAV,20260202,042900,-8.7386029,42.229508,297.49,0,,300.52,0
$ODBNAV,20260202,043000,-8.7386034,42.2295082,297.51,0,,93.33,0
$ODBNAV,20260202,043100,-8.7386034,42.2295082,297.51,0,,101.63,0
$ODBNAV,20260202,043200,-8.7386032,42.2295079,297.49,0,,94.02,0
$ODBNAV,20260202,043300,-8.7386031,42.229508,297.5,0,,306.83,0
$ODBNAV,20260202,043400,-8.738603,42.2295079,297.45,0,,329.15,0
$ODBNAV,20260202,043500,-8.7386026,42.2295078,297.46,0,,250.74,0
$ODBNAV,20260202,043600,-8.7386033,42.2295074,297.48,0,,120.82,0
$ODBNAV,20260202,043700,-8.7386027,42.2295072,297.45,0,,97.61,0
$ODBNAV,20260202,043800,-8.7386028,42.2295075,297.48,0,,209.25,0
$ODBNAV,20260202,043900,-8.7386031,42.2295076,297.46,0,,91.64,0
$ODBNAV,20260202,044000,-8.7386025,42.2295073,297.48,0,,25.34,0
$ODBNAV,20260202,044100,-8.7386032,42.2295076,297.46,0,,104.48,0
$ODBNAV,20260202,044200,-8.738603,42.2295077,297.46,0,,333.42,0
$ODBNAV,20260202,044300,-8.7386031,42.2295077,297.47,0,,345.8,0
$ODBNAV,20260202,044400,-8.7386036,42.2295079,297.43,0,,37.41,0
$ODBNAV,20260202,044500,-8.7386029,42.2295075,297.43,0,,198.67,0
$ODBNAV,20260202,044600,-8.7386032,42.2295076,297.4,0,,356.91,0
$ODBNAV,20260202,044700,-8.738603,42.2295073,297.39,0,,309.92,0
$ODBNAV,20260202,044800,-8.7386031,42.2295072,297.41,0,,136.35,0
$ODBNAV,20260202,044900,-8.7386028,42.2295073,297.43,0,,9.35,0
$ODBNAV,20260202,045000,-8.7386028,42.229507,297.4,0,,206.25,0
$ODBNAV,20260202,045100,-8.7386031,42.2295072,297.39,0,,336.36,0
$ODBNAV,20260202,045200,-8.7386029,42.2295071,297.35,0,,34.31,0
$ODBNAV,20260202,045300,-8.7386034,42.2295072,297.4,0,,148.32,0
$ODBNAV,20260202,045400,-8.7386034,42.2295072,297.41,0,,301.09,0
$ODBNAV,20260202,045500,-8.7386027,42.229507,297.38,0,,115.82,0
$ODBNAV,20260202,045600,-8.7386031,42.2295072,297.38,0,,260.22,0
$ODBNAV,20260202,045700,-8.7386028,42.2295069,297.36,0,,35.92,0
$ODBNAV,20260202,045800,-8.7386029,42.229507,297.39,0,,119.52,0
$ODBNAV,20260202,045900,-8.7386027,42.2295071,297.39,0,,304.09,0
$ODBNAV,20260202,050000,-8.7386027,42.2295067,297.34,0,,98.91,0
$ODBNAV,20260202,050100,-8.738603,42.2295074,297.41,0,,178.77,0
$ODBNAV,20260202,050200,-8.7386028,42.2295073,297.42,0,,186.59,0
$ODBNAV,20260202,050300,-8.7386028,42.2295072,297.38,0,,338.18,0
$ODBNAV,20260202,050400,-8.7386029,42.2295074,297.38,0,,251.62,0
$ODBNAV,20260202,050500,-8.7386029,42.2295072,297.36,0,,281.18,0
$ODBNAV,20260202,050600,-8.7386029,42.2295078,297.49,0,,268.67,0
$ODBNAV,20260202,050700,-8.7386026,42.2295077,297.45,0,,21.04,0
$ODBNAV,20260202,050800,-8.7386028,42.2295072,297.36,0,,261.46,0
$ODBNAV,20260202,050900,-8.7386033,42.2295074,297.36,0,,264.02,0
$ODBNAV,20260202,051000,-8.7386028,42.2295071,297.36,0,,111.42,0
$ODBNAV,20260202,051100,-8.7386026,42.2295076,297.41,0,,229.97,0
$ODBNAV,20260202,051200,-8.7386031,42.2295077,297.48,0,,198.46,0
$ODBNAV,20260202,051300,-8.7386027,42.2295076,297.37,0,,34.63,0
$ODBNAV,20260202,051400,-8.7386029,42.2295078,297.42,0,,77.16,0
$ODBNAV,20260202,051500,-8.7386031,42.229508,297.46,0,,4.58,0
$ODBNAV,20260202,051600,-8.7386026,42.2295069,297.27,0,,271.38,0
$ODBNAV,20260202,051700,-8.738603,42.2295081,297.53,0,,110.44,0
$ODBNAV,20260202,051800,-8.7386025,42.2295074,297.39,0,,45.03,0
$ODBNAV,20260202,051900,-8.7386029,42.2295081,297.53,0,,224.08,0
$ODBNAV,20260202,052000,-8.7386028,42.2295082,297.53,0,,294.84,0
$ODBNAV,20260202,052100,-8.7386023,42.2295079,297.58,0,,161.72,0
$ODBNAV,20260202,052200,-8.7386031,42.229508,297.43,0,,262.73,0
$ODBNAV,20260202,052300,-8.738602,42.2295076,297.44,0,,267.21,0
$ODBNAV,20260202,052400,-8.7386029,42.229508,297.51,0,,149.17,0
$ODBNAV,20260202,052500,-8.7386024,42.2295071,297.29,0,,191.87,0
$ODBNAV,20260202,052600,-8.7386028,42.2295074,297.39,0,,124.23,0
$ODBNAV,20260202,052700,-8.7386025,42.2295069,297.28,0,,284.85,0
$ODBNAV,20260202,052800,-8.7386026,42.2295067,297.23,0,,154.01,0
$ODBNAV,20260202,052900,-8.7386025,42.2295071,297.34,0,,91.69,0
$ODBNAV,20260202,053000,-8.7386023,42.2295065,297.17,0,,353.94,0
$ODBNAV,20260202,053100,-8.7386022,42.2295065,297.27,0,,238.08,0
$ODBNAV,20260202,053200,-8.7386024,42.2295076,297.5,0,,66.21,0
$ODBNAV,20260202,053300,-8.7386022,42.2295069,297.4,0,,156.44,0
$ODBNAV,20260202,053400,-8.738604,42.2295072,297.21,0,,313.87,0
$ODBNAV,20260202,053500,-8.7386022,42.2295065,297.21,0,,129.45,0
$ODBNAV,20260202,053600,-8.7386028,42.2295071,297.34,0,,58.69,0
$ODBNAV,20260202,053700,-8.7386018,42.2295067,297.29,0,,173.03,0
$ODBNAV,20260202,053800,-8.7386027,42.2295075,297.54,0,,200.56,0
$ODBNAV,20260202,053900,-8.738602,42.2295071,297.44,0,,308.92,0
$ODBNAV,20260202,054000,-8.7386032,42.2295072,297.33,0,,89.79,0
$ODBNAV,20260202,054100,-8.7386029,42.2295079,297.47,0,,296.74,0
$ODBNAV,20260202,054200,-8.7386018,42.2295084,297.73,0,,156.57,0
$ODBNAV,20260202,054300,-8.7386036,42.2295079,297.37,0,,346.28,0
$ODBNAV,20260202,054400,-8.7386021,42.2295082,297.7,0,,230.13,0
$ODBNAV,20260202,054500,-8.7386025,42.229508,297.6,0,,0.94,0
$ODBNAV,20260202,054600,-8.738602,42.2295077,297.66,0,,124.78,0
$ODBNAV,20260202,054700,-8.7386025,42.2295079,297.64,0,,50.41,0
$ODBNAV,20260202,054800,-8.7386023,42.2295079,297.64,0,,186.7,0
$ODBNAV,20260202,054900,-8.7386022,42.229508,297.8,0,,257.83,0
$ODBNAV,20260202,055000,-8.7386023,42.2295078,297.59,0,,15.72,0
$ODBNAV,20260202,055100,-8.7386019,42.2295079,297.68,0,,116.22,0
$ODBNAV,20260202,055200,-8.7386024,42.2295079,297.68,0,,207.56,0
$ODBNAV,20260202,055300,-8.7386015,42.229507,297.45,0,,91.31,0
$ODBNAV,20260202,055400,-8.7386032,42.229507,297.33,0,,185.53,0
$ODBNAV,20260202,055500,-8.7386018,42.229506,297.18,0,,125.26,0
$ODBNAV,20260202,055600,-8.7386023,42.2295074,297.49,0,,213.06,0
$ODBNAV,20260202,055700,-8.7386017,42.2295073,297.52,0,,175.98,0
$ODBNAV,20260202,055800,-8.7386024,42.2295074,297.5,0,,21.96,0
$ODBNAV,20260202,055900,-8.7386019,42.2295079,297.72,0,,203.78,0
$ODBNAV,20260202,060000,-8.7386016,42.2295071,297.53,0,,94.3,0
$ODBNAV,20260202,060100,-8.7386022,42.2295079,297.74,0,,324.56,0
$ODBNAV,20260202,060200,-8.7386018,42.2295075,297.7,0,,12.13,0
$ODBNAV,20260202,060300,-8.7386019,42.2295067,297.4,0,,125.01,0
$ODBNAV,20260202,060400,-8.738602,42.2295073,297.52,0,,89.92,0
$ODBNAV,20260202,060500,-8.7386016,42.2295077,297.63,0,,66.25,0
$ODBNAV,20260202,060600,-8.7386019,42.2295077,297.71,0,,214.09,0
$ODBNAV,20260202,060700,-8.7386014,42.2295072,297.59,0,,20.44,0
$ODBNAV,20260202,060800,-8.738602,42.2295075,297.58,0,,156.83,0
$ODBNAV,20260202,060900,-8.738602,42.2295073,297.53,0,,60.55,0
$ODBNAV,20260202,061000,-8.7386015,42.2295066,297.42,0,,352.39,0
$ODBNAV,20260202,061100,-8.738602,42.2295074,297.49,0,,15.62,0
$ODBNAV,20260202,061200,-8.7386013,42.229506,297.23,0,,228.76,0
$ODBNAV,20260202,061300,-8.7386021,42.2295071,297.36,0,,137.55,0
$ODBNAV,20260202,061400,-8.738602,42.2295072,297.44,0,,135.55,0
$ODBNAV,20260202,061500,-8.7386019,42.2295072,297.47,0,,17.88,0
$ODBNAV,20260202,061600,-8.7386024,42.2295073,297.44,0,,230.04,0
$ODBNAV,20260202,061700,-8.7386019,42.2295073,297.51,0,,180.34,0
$ODBNAV,20260202,061800,-8.7386012,42.2295069,297.39,0,,167.57,0
$ODBNAV,20260202,061900,-8.7386018,42.229507,297.44,0,,312.05,0
$ODBNAV,20260202,062000,-8.7386013,42.229507,297.46,0,,104.13,0
$ODBNAV,20260202,062100,-8.7386027,42.2295067,297.34,0,,174.31,0
$ODBNAV,20260202,062200,-8.738602,42.2295074,297.62,0,,270.22,0
$ODBNAV,20260202,062300,-8.7386016,42.2295071,297.61,0,,209.43,0
$ODBNAV,20260202,062400,-8.7386012,42.2295074,297.72,0,,307.6,0
$ODBNAV,20260202,062500,-8.7386015,42.2295074,297.65,0,,3.77,0
$ODBNAV,20260202,062600,-8.7386015,42.2295066,297.41,0,,215.24,0
$ODBNAV,20260202,062700,-8.7386016,42.2295069,297.52,0,,188.12,0
$ODBNAV,20260202,062800,-8.7386006,42.2295053,297.22,0,,76.59,0
$ODBNAV,20260202,062900,-8.738601,42.2295065,297.47,0,,144.42,0
$ODBNAV,20260202,063000,-8.7386004,42.229506,297.36,0,,75.57,0
$ODBNAV,20260202,063100,-8.7386003,42.2295063,297.4,0,,130.53,0
$ODBNAV,20260202,063200,-8.7386009,42.229507,297.73,0,,283.26,0
$ODBNAV,20260202,063300,-8.7385998,42.2295067,297.66,0,,300.82,0
$ODBNAV,20260202,063400,-8.7386013,42.2295067,297.61,0,,287.77,0
$ODBNAV,20260202,063500,-8.7385996,42.229506,297.43,0,,286.45,0
$ODBNAV,20260202,063600,-8.7386012,42.2295073,297.77,0,,183.12,0
$ODBNAV,20260202,063700,-8.7386005,42.2295066,297.66,0,,23.19,0
$ODBNAV,20260202,063800,-8.7386011,42.2295071,297.69,0,,119.44,0
$ODBNAV,20260202,063900,-8.7386008,42.2295074,297.67,0,,286.02,0
$ODBNAV,20260202,064000,-8.738601,42.2295068,297.62,0,,172.11,0
$ODBNAV,20260202,064100,-8.7386,42.2295063,297.4,0,,329.26,0
$ODBNAV,20260202,064200,-8.7386014,42.2295075,297.65,0,,22.04,0
$ODBNAV,20260202,064300,-8.7385997,42.2295064,297.66,0,,278.41,0
$ODBNAV,20260202,064400,-8.7386001,42.2295065,297.66,0,,132.07,0
$ODBNAV,20260202,064500,-8.7385996,42.2295059,297.47,0,,264.6,0
$ODBNAV,20260202,064600,-8.7386009,42.2295066,297.45,0,,109.85,0
$ODBNAV,20260202,064700,-8.7385999,42.2295065,297.6,0,,318.8,0
$ODBNAV,20260202,064800,-8.7385985,42.2295062,297.68,0,,352.63,0
$ODBNAV,20260202,064900,-8.7386008,42.2295067,297.65,0,,321.16,0
$ODBNAV,20260202,065000,-8.7385993,42.2295063,297.53,0,,124.17,0
$ODBNAV,20260202,065100,-8.7386009,42.2295068,297.58,0,,57.24,0
$ODBNAV,20260202,065200,-8.7386002,42.2295068,297.57,0,,329.85,0
$ODBNAV,20260202,065300,-8.7386004,42.2295067,297.65,0,,206.61,0
$ODBNAV,20260202,065400,-8.7386002,42.2295066,297.59,0,,182.55,0
$ODBNAV,20260202,065500,-8.7386001,42.2295065,297.57,0,,13.09,0
$ODBNAV,20260202,065600,-8.7386001,42.2295065,297.48,0,,302.15,0
$ODBNAV,20260202,065700,-8.7385994,42.2295065,297.73,0,,256.3,0
$ODBNAV,20260202,065800,-8.7385994,42.2295065,297.64,0,,284.52,0
$ODBNAV,20260202,065900,-8.7385995,42.2295061,297.91,0,,182.2,0
$ODBNAV,20260202,070000,-8.7385998,42.2295063,297.87,0,,266.68,0
$ODBNAV,20260202,070100,-8.7385988,42.2295063,297.62,0,,315.91,0
$ODBNAV,20260202,070200,-8.7385994,42.2295064,297.75,0,,128.36,0
$ODBNAV,20260202,070300,-8.7385996,42.2295059,298.16,0,,82.7,0
$ODBNAV,20260202,070400,-8.7385997,42.229506,298.02,0,,139.21,0
$ODBNAV,20260202,070500,-8.7385988,42.2295061,297.59,0,,263.52,0
$ODBNAV,20260202,070600,-8.7385984,42.2295061,297.65,0,,99.02,0
$ODBNAV,20260202,070700,-8.7385983,42.229506,297.66,0,,349.32,0
$ODBNAV,20260202,070800,-8.7385984,42.2295058,297.59,0,,350.68,0
$ODBNAV,20260202,070900,-8.738599,42.2295064,297.66,0,,288.55,0
$ODBNAV,20260202,071000,-8.738598,42.2295057,297.64,0,,222.6,0
$ODBNAV,20260202,071100,-8.7385987,42.2295061,297.63,0,,248.99,0
$ODBNAV,20260202,071200,-8.738598,42.229506,297.67,0,,116.32,0
$ODBNAV,20260202,071300,-8.7385984,42.2295061,297.68,0,,78.41,0
$ODBNAV,20260202,071400,-8.7385983,42.2295062,297.76,0,,228.58,0
$ODBNAV,20260202,071500,-8.738599,42.229506,298.18,0,,179.75,0
$ODBNAV,20260202,071600,-8.7385981,42.229506,297.68,0,,68.8,0
$ODBNAV,20260202,071700,-8.7385992,42.2295058,298.14,0,,298.18,0
$ODBNAV,20260202,071800,-8.738598,42.2295063,297.82,0,,285.29,0
$ODBNAV,20260202,071900,-8.7385979,42.2295062,297.78,0,,234.44,0
$ODBNAV,20260202,072000,-8.738598,42.229506,297.9,0,,178.43,0
$ODBNAV,20260202,072100,-8.738598,42.2295056,297.8,0,,113.05,0
$ODBNAV,20260202,072200,-8.7385972,42.2295056,297.56,0,,113.2,0
$ODBNAV,20260202,072300,-8.7385989,42.2295059,297.94,0,,174.52,0
$ODBNAV,20260202,072400,-8.738597,42.2295056,297.72,0,,223.27,0
$ODBNAV,20260202,072500,-8.7385969,42.2295064,298.12,0,,237.59,0
$ODBNAV,20260202,072600,-8.7385961,42.2295054,297.68,0,,12.62,0
$ODBNAV,20260202,072700,-8.7385972,42.2295063,298.01,0,,56.73,0
$ODBNAV,20260202,072800,-8.738598,42.2295054,297.85,0,,110.16,0
$ODBNAV,20260202,072900,-8.7385986,42.2295057,298.36,0,,90.92,0
$ODBNAV,20260202,073000,-8.7385966,42.2295059,297.84,0,,323.73,0
$ODBNAV,20260202,073100,-8.7385971,42.2295056,297.94,0,,4.93,0
$ODBNAV,20260202,073200,-8.7385981,42.2295056,298.39,0,,257.54,0
$ODBNAV,20260202,073300,-8.7385973,42.2295058,297.99,0,,248.59,0
$ODBNAV,20260202,073400,-8.7385971,42.2295054,297.77,0,,290.55,0
$ODBNAV,20260202,073500,-8.738596,42.2295053,297.53,0,,128.47,0
$ODBNAV,20260202,073600,-8.7385969,42.2295051,298.04,0,,342.32,0
$ODBNAV,20260202,073700,-8.7385973,42.2295052,297.87,0,,226.62,0
$ODBNAV,20260202,073800,-8.7385961,42.2295056,297.69,0,,4.42,0
$ODBNAV,20260202,073900,-8.7385965,42.2295058,297.86,0,,215.84,0
$ODBNAV,20260202,074000,-8.7385966,42.2295057,297.99,0,,76.46,0
$ODBNAV,20260202,074100,-8.7385974,42.2295056,298.14,0,,195.68,0
$ODBNAV,20260202,074200,-8.7385967,42.2295051,297.5,0,,333.39,0
$ODBNAV,20260202,074300,-8.7385983,42.2295059,297.7,0,,23.7,0
$ODBNAV,20260202,074400,-8.7385972,42.2295058,297.83,0,,140.78,0
$ODBNAV,20260202,074500,-8.7385973,42.2295057,297.82,0,,109.93,0
$ODBNAV,20260202,074600,-8.7385971,42.2295055,297.84,0,,108.06,0
$ODBNAV,20260202,074800,-8.7385968,42.2295056,297.97,0,,320.98,0
$ODBNAV,20260202,074900,-8.738597,42.2295058,298.1,0,,29.58,0
$ODBNAV,20260202,075000,-8.7385971,42.2295055,297.82,0,,110.53,0
$ODBNAV,20260202,075100,-8.738597,42.2295055,297.82,0,,165.67,0
$ODBNAV,20260202,075200,-8.7385977,42.229505,298.11,0,,231.1,0
$ODBNAV,20260202,075300,-8.738597,42.2295054,297.76,0,,343.5,0
$ODBNAV,20260202,075400,-8.738597,42.2295052,297.78,0,,161.99,0
$ODBNAV,20260202,075500,-8.7385972,42.2295053,297.76,0,,311.39,0
$ODBNAV,20260202,075600,-8.7385972,42.229505,297.87,0,,40.84,0
$ODBNAV,20260202,075700,-8.7385971,42.2295054,297.76,0,,200.94,0
$ODBNAV,20260202,075800,-8.7385975,42.2295053,298.02,0,,26.88,0
$ODBNAV,20260202,075900,-8.7385979,42.2295051,297.92,0,,337.4,0
$ODBNAV,20260202,080000,-8.7385971,42.2295052,297.8,0,,108.6,0
$ODBNAV,20260202,080100,-8.7385972,42.2295051,297.78,0,,308.31,0
$ODBNAV,20260202,080200,-8.7385961,42.2295048,297.65,0,,106.76,0
$ODBNAV,20260202,080300,-8.7385979,42.2295052,297.87,0,,309.3,0
$ODBNAV,20260202,080400,-8.7385968,42.2295052,297.88,0,,294.27,0
$ODBNAV,20260202,080500,-8.7385983,42.2295047,298.18,0,,92.15,0
$ODBNAV,20260202,080600,-8.7385978,42.2295052,297.85,0,,29.71,0
$ODBNAV,20260202,080700,-8.7385972,42.2295049,297.76,0,,50.67,0
$ODBNAV,20260202,080800,-8.7385985,42.2295051,298.14,0,,265.76,0
$ODBNAV,20260202,080900,-8.738597,42.2295055,298.04,0,,234.83,0
$ODBNAV,20260202,081000,-8.7385974,42.2295053,297.88,0,,281,0
$ODBNAV,20260202,081100,-8.7385969,42.2295054,297.93,0,,313.09,0
$ODBNAV,20260202,081200,-8.7385966,42.229505,297.72,0,,125.53,0
$ODBNAV,20260202,081300,-8.7385974,42.2295053,297.82,0,,344.9,0
$ODBNAV,20260202,081400,-8.7385978,42.2295055,298.74,0,,37.32,0
$ODBNAV,20260202,081500,-8.7385976,42.2295055,298.56,0,,340.96,0
$ODBNAV,20260202,081600,-8.7385967,42.2295049,298.21,0,,78.94,0
$ODBNAV,20260202,081700,-8.7385969,42.2295055,298.44,0,,303.06,0
$ODBNAV,20260202,081800,-8.7385972,42.2295055,298.45,0,,274.37,0
$ODBNAV,20260202,081900,-8.7385972,42.2295058,298.26,0,,281.53,0
$ODBNAV,20260202,082000,-8.738596,42.2295055,297.88,0,,313.11,0
$ODBNAV,20260202,082100,-8.7385969,42.2295053,298.03,0,,60.14,0
$ODBNAV,20260202,082200,-8.7385961,42.2295052,297.85,0,,26.06,0
$ODBNAV,20260202,082300,-8.7385966,42.2295054,298.26,0,,13.01,0
$ODBNAV,20260202,082400,-8.7385967,42.2295053,298.41,0,,87.5,0
$ODBNAV,20260202,082500,-8.738596,42.2295049,298.01,0,,107.4,0
$ODBNAV,20260202,082600,-8.7385969,42.2295049,298.15,0,,311.56,0
$ODBNAV,20260202,082700,-8.7385957,42.2295051,298.19,0,,317.69,0
$ODBNAV,20260202,082800,-8.7385963,42.2295052,298.12,0,,330.33,0
$ODBNAV,20260202,082900,-8.7385957,42.2295048,298.03,0,,309.92,0
$ODBNAV,20260202,083000,-8.7385955,42.2295046,297.8,0,,89.22,0
$ODBNAV,20260202,083100,-8.7385963,42.2295049,298.05,0,,263.35,0
$ODBNAV,20260202,083200,-8.7385954,42.2295049,297.98,0,,235.06,0
$ODBNAV,20260202,083300,-8.738596,42.2295051,297.88,0,,118.75,0
$ODBNAV,20260202,083400,-8.7385962,42.2295051,297.95,0,,189.57,0
$ODBNAV,20260202,083500,-8.7385955,42.2295047,298,0,,24.27,0
$ODBNAV,20260202,083600,-8.7385966,42.2295052,298.03,0,,144.03,0
$ODBNAV,20260202,083700,-8.7385961,42.2295048,298.02,0,,112.9,0
$ODBNAV,20260202,083800,-8.7385957,42.2295046,297.96,0,,86.99,0
$ODBNAV,20260202,083900,-8.7385957,42.2295048,297.79,0,,277.89,0
$ODBNAV,20260202,084000,-8.7385953,42.2295047,297.92,0,,5.88,0
$ODBNAV,20260202,084100,-8.7385953,42.2295049,297.76,0,,98.21,0
$ODBNAV,20260202,084200,-8.7385961,42.2295047,298.06,0,,71.55,0
$ODBNAV,20260202,084300,-8.738596,42.2295049,297.86,0,,307.12,0
$ODBNAV,20260202,084400,-8.7385956,42.2295046,297.8,0,,143.67,0
$ODBNAV,20260202,084500,-8.7385958,42.2295046,297.85,0,,147.52,0
$ODBNAV,20260202,084600,-8.7385958,42.2295045,297.91,0,,137.24,0
$ODBNAV,20260202,084800,-8.7385956,42.2295048,297.85,0,,303.68,0
$ODBNAV,20260202,084900,-8.7385954,42.2295048,297.79,0,,352.99,0
$ODBNAV,20260202,085000,-8.7385957,42.2295047,297.83,0,,2.24,0
$ODBNAV,20260202,085100,-8.7385961,42.2295046,298.05,0,,263.23,0
$ODBNAV,20260202,085200,-8.7385953,42.2295043,297.63,0,,187.18,0
$ODBNAV,20260202,085300,-8.7385958,42.2295043,298.02,0,,77.72,0
$ODBNAV,20260202,085400,-8.7385954,42.2295049,297.97,0,,291.33,0
$ODBNAV,20260202,085500,-8.7385953,42.2295047,297.92,0,,281.38,0
$ODBNAV,20260202,085600,-8.7385946,42.2295049,297.74,0,,151.68,0
$ODBNAV,20260202,085700,-8.738595,42.2295048,297.91,0,,115.7,0
$ODBNAV,20260202,085800,-8.7385946,42.2295047,297.87,0,,6.59,0
$ODBNAV,20260202,085900,-8.7385946,42.2295048,297.76,0,,156.27,0
$ODBNAV,20260202,090000,-8.7385945,42.2295047,297.87,0,,2.99,0
$ODBNAV,20260202,090100,-8.7385947,42.2295046,297.89,0,,200.01,0
$ODBNAV,20260202,090200,-8.7385947,42.2295048,297.94,0,,118.98,0
$ODBNAV,20260202,090300,-8.7385946,42.2295047,297.84,0,,213.68,0
$ODBNAV,20260202,090400,-8.7385942,42.2295047,297.9,0,,235.52,0
$ODBNAV,20260202,090500,-8.7385946,42.2295048,298.04,0,,73.67,0
$ODBNAV,20260202,090600,-8.7385957,42.2295046,298.31,0,,85.88,0
$ODBNAV,20260202,090700,-8.7385947,42.229505,297.86,0,,60.16,0
$ODBNAV,20260202,090800,-8.7385943,42.2295044,297.69,0,,139.42,0
$ODBNAV,20260202,090900,-8.7385945,42.2295045,297.9,0,,337.18,0
$ODBNAV,20260202,091000,-8.738595,42.2295045,298.06,0,,54.83,0
$ODBNAV,20260202,091100,-8.7385941,42.2295046,297.94,0,,151.89,0
$ODBNAV,20260202,091200,-8.738595,42.2295046,298.19,0,,293.89,0
$ODBNAV,20260202,091300,-8.7385944,42.2295046,297.84,0,,149.85,0
$ODBNAV,20260202,091400,-8.7385949,42.2295047,298.03,0,,4.4,0
$ODBNAV,20260202,091500,-8.7385946,42.2295045,297.99,0,,68.62,0
$ODBNAV,20260202,091600,-8.7385943,42.2295046,297.78,0,,178.17,0
$ODBNAV,20260202,091700,-8.7385941,42.2295045,297.72,0,,176.97,0
$ODBNAV,20260202,091800,-8.7385952,42.2295048,297.93,0,,43.22,0
$ODBNAV,20260202,091900,-8.7385946,42.2295042,298.11,0,,62.97,0
$ODBNAV,20260202,092000,-8.738595,42.2295046,297.91,0,,348.29,0
$ODBNAV,20260202,092100,-8.7385954,42.2295045,298.37,0,,154.48,0
$ODBNAV,20260202,092200,-8.7385945,42.2295048,297.79,0,,178.27,0
$ODBNAV,20260202,092300,-8.7385941,42.2295047,297.8,0,,270.46,0
$ODBNAV,20260202,092400,-8.7385945,42.229505,297.81,0,,72.51,0
$ODBNAV,20260202,092500,-8.7385941,42.2295049,297.86,0,,245.72,0
$ODBNAV,20260202,092600,-8.7385941,42.2295047,297.79,0,,194.98,0
$ODBNAV,20260202,092700,-8.7385939,42.2295047,297.78,0,,292.27,0
$ODBNAV,20260202,092800,-8.7385943,42.2295048,297.77,0,,180.48,0
$ODBNAV,20260202,092900,-8.738594,42.2295043,297.89,0,,239.96,0
$ODBNAV,20260202,093000,-8.7385939,42.2295042,297.76,0,,164.28,0
$ODBNAV,20260202,093100,-8.7385942,42.2295043,297.88,0,,278.54,0
$ODBNAV,20260202,093200,-8.738594,42.2295045,297.9,0,,84.59,0
$ODBNAV,20260202,093300,-8.7385941,42.2295045,297.76,0,,326.69,0
$ODBNAV,20260202,093400,-8.7385939,42.2295046,297.85,0,,147.35,0
$ODBNAV,20260202,093500,-8.7385941,42.2295044,298,0,,286.13,0
$ODBNAV,20260202,093600,-8.7385938,42.2295045,298.01,0,,238.75,0
$ODBNAV,20260202,093700,-8.7385937,42.2295047,297.99,0,,324.82,0
$ODBNAV,20260202,093800,-8.738594,42.2295045,297.8,0,,306.54,0
$ODBNAV,20260202,093900,-8.7385932,42.2295043,297.76,0,,235.09,0
$ODBNAV,20260202,094000,-8.7385944,42.2295043,298.2,0,,217.06,0
$ODBNAV,20260202,094100,-8.7385929,42.2295041,297.72,0,,352.23,0
$ODBNAV,20260202,094200,-8.7385937,42.2295045,297.8,0,,146.11,0
$ODBNAV,20260202,094300,-8.7385945,42.2295044,298.13,0,,290.17,0
$ODBNAV,20260202,094400,-8.7385938,42.2295044,297.94,0,,165.82,0
$ODBNAV,20260202,094500,-8.738594,42.2295046,297.84,0,,333.04,0
$ODBNAV,20260202,094600,-8.7385937,42.2295043,297.81,0,,159.28,0
$ODBNAV,20260202,094700,-8.7385941,42.2295045,298.08,0,,139.12,0
$ODBNAV,20260202,094800,-8.7385935,42.2295043,297.8,0,,125.37,0
$ODBNAV,20260202,094900,-8.7385938,42.2295045,297.82,0,,313.57,0
$ODBNAV,20260202,095000,-8.7385935,42.2295043,297.73,0,,123.46,0
$ODBNAV,20260202,095100,-8.7385939,42.2295043,297.77,0,,155.95,0
$ODBNAV,20260202,095200,-8.7385938,42.2295043,297.7,0,,238.16,0
$ODBNAV,20260202,095300,-8.7385938,42.2295042,297.68,0,,154.56,0
$ODBNAV,20260202,095400,-8.7385941,42.2295045,297.93,0,,60.42,0
$ODBNAV,20260202,095500,-8.7385936,42.2295045,297.81,0,,4.35,0
$ODBNAV,20260202,095600,-8.7385942,42.2295043,297.69,0,,342.21,0
$ODBNAV,20260202,095700,-8.738594,42.2295046,297.93,0,,204,0
$ODBNAV,20260202,095800,-8.7385945,42.2295046,298.16,0,,211.42,0
$ODBNAV,20260202,095900,-8.7385931,42.2295043,297.75,0,,164.28,0
$ODBNAV,20260202,100000,-8.7385949,42.229505,298.08,0,,43.7,0
$ODBNAV,20260202,100100,-8.7385937,42.2295049,297.8,0,,338.28,0
$ODBNAV,20260202,100200,-8.7385941,42.2295048,297.77,0,,154.45,0
$ODBNAV,20260202,100300,-8.7385945,42.2295048,298.05,0,,232.15,0
$ODBNAV,20260202,100400,-8.7385949,42.2295046,298.17,0,,223.29,0
$ODBNAV,20260202,100500,-8.7385946,42.2295049,298.29,0,,226.01,0
$ODBNAV,20260202,100600,-8.7385946,42.2295045,297.85,0,,303.85,0
$ODBNAV,20260202,100700,-8.7385943,42.2295046,297.95,0,,336.89,0
$ODBNAV,20260202,100800,-8.7385952,42.2295042,297.82,0,,206.95,0
$ODBNAV,20260202,100900,-8.7385942,42.2295046,297.89,0,,175.28,0
$ODBNAV,20260202,101000,-8.7385952,42.2295049,298.14,0,,41.89,0
$ODBNAV,20260202,101100,-8.7385941,42.2295048,297.86,0,,264.76,0
$ODBNAV,20260202,101200,-8.7385944,42.2295049,298.06,0,,256.24,0
$ODBNAV,20260202,101300,-8.7385945,42.2295049,298.01,0,,75.62,0
$ODBNAV,20260202,101400,-8.7385942,42.229505,298.02,0,,157.92,0
$ODBNAV,20260202,101500,-8.7385947,42.2295048,298.05,0,,137.76,0
$ODBNAV,20260202,101600,-8.7385949,42.2295047,297.96,0,,144.94,0
$ODBNAV,20260202,101700,-8.7385943,42.2295049,297.78,0,,222.13,0
$ODBNAV,20260202,101800,-8.7385943,42.2295048,297.76,0,,43.79,0
$ODBNAV,20260202,101900,-8.7385951,42.229505,298.01,0,,335.91,0
$ODBNAV,20260202,102000,-8.7385947,42.2295041,297.48,0,,81.73,0
$ODBNAV,20260202,102100,-8.7385949,42.2295047,297.86,0,,268.64,0
$ODBNAV,20260202,102200,-8.7385941,42.2295042,297.69,0,,206.2,0
$ODBNAV,20260202,102300,-8.7385944,42.2295049,297.91,0,,92.7,0
$ODBNAV,20260202,102400,-8.7385942,42.2295048,297.97,0,,255.49,0
$ODBNAV,20260202,102500,-8.7385948,42.2295047,297.93,0,,203.82,0
$ODBNAV,20260202,102600,-8.7385952,42.2295046,298.25,0,,31.16,0
$ODBNAV,20260202,102700,-8.7385938,42.2295043,297.75,0,,167.88,0
$ODBNAV,20260202,102800,-8.7385945,42.2295048,298.18,0,,246.93,0
$ODBNAV,20260202,102900,-8.7385952,42.2295044,298.1,0,,217.46,0
$ODBNAV,20260202,103000,-8.7385943,42.2295045,297.85,0,,93.8,0
$ODBNAV,20260202,103100,-8.7385947,42.2295044,297.89,0,,217.06,0
$ODBNAV,20260202,103200,-8.7385947,42.2295044,298.2,0,,123.39,0
$ODBNAV,20260202,103300,-8.7385937,42.2295047,297.74,0,,7.76,0
$ODBNAV,20260202,103400,-8.7385939,42.2295045,297.91,0,,210.29,0
$ODBNAV,20260202,103500,-8.7385946,42.2295041,297.59,0,,293.88,0
$ODBNAV,20260202,103600,-8.7385947,42.229504,297.45,0,,142.7,0
$ODBNAV,20260202,103700,-8.7385952,42.2295042,298.01,0,,187.85,0
$ODBNAV,20260202,103801,-8.7385941,42.2295039,297.66,0,,91.16,0
$ODBNAV,20260202,103900,-8.7385946,42.2295044,297.91,0,,314.57,0
$ODBNAV,20260202,104000,-8.7385942,42.2295045,297.8,0,,208.3,0
$ODBNAV,20260202,104100,-8.738595,42.2295051,297.85,0,,260.4,0
$ODBNAV,20260202,104200,-8.7385948,42.2295047,297.8,0,,140.77,0
$ODBNAV,20260202,104300,-8.7385945,42.2295047,297.77,0,,256.84,0
$ODBNAV,20260202,104400,-8.7385952,42.2295051,297.76,0,,17.87,0
$ODBNAV,20260202,104500,-8.7385949,42.229505,297.81,0,,335.91,0
$ODBNAV,20260202,104600,-8.7385952,42.2295049,297.87,0,,71.08,0
$ODBNAV,20260202,104700,-8.7385946,42.2295046,297.77,0,,117.41,0
$ODBNAV,20260202,104800,-8.7385954,42.2295049,297.84,0,,167.32,0
$ODBNAV,20260202,104900,-8.7385946,42.2295045,297.64,0,,141.59,0
$ODBNAV,20260202,105000,-8.7385952,42.229505,297.73,0,,313.25,0
$ODBNAV,20260202,105100,-8.7385947,42.2295048,297.79,0,,260.28,0
$ODBNAV,20260202,105200,-8.7385947,42.2295049,297.75,0,,160.47,0
$ODBNAV,20260202,105300,-8.7385947,42.2295047,297.79,0,,143.97,0
$ODBNAV,20260202,105400,-8.738595,42.2295048,297.76,0,,49.48,0
$ODBNAV,20260202,105500,-8.7385959,42.2295049,298.27,0,,327.69,0
$ODBNAV,20260202,105600,-8.7385952,42.229505,297.69,0,,355.65,0
$ODBNAV,20260202,105700,-8.7385948,42.2295051,297.78,0,,99.43,0
$ODBNAV,20260202,105800,-8.7385953,42.229505,297.72,0,,289.46,0
$ODBNAV,20260202,105900,-8.7385947,42.2295047,297.68,0,,33.08,0
$ODBNAV,20260202,110000,-8.7385945,42.2295048,297.78,0,,89.56,0
$ODBNAV,20260202,110100,-8.7385947,42.2295046,297.71,0,,154.69,0
$ODBNAV,20260202,110200,-8.7385947,42.2295049,297.7,0,,123.6,0
$ODBNAV,20260202,110300,-8.7385953,42.2295053,297.66,0,,188.03,0
$ODBNAV,20260202,110400,-8.7385947,42.2295054,297.75,0,,324.34,0
$ODBNAV,20260202,110500,-8.7385948,42.2295055,297.76,0,,303.78,0
$ODBNAV,20260202,110600,-8.7385955,42.2295056,297.81,0,,299.77,0
$ODBNAV,20260202,110700,-8.7385952,42.2295053,297.71,0,,37.9,0
$ODBNAV,20260202,110800,-8.7385952,42.2295053,297.81,0,,60.63,0
$ODBNAV,20260202,110900,-8.7385953,42.2295054,297.73,0,,82.77,0
$ODBNAV,20260202,111000,-8.7385955,42.2295058,297.72,0,,4.36,0
$ODBNAV,20260202,111100,-8.7385947,42.2295055,297.76,0,,318.83,0
$ODBNAV,20260202,111200,-8.7385952,42.2295054,297.69,0,,148.21,0
$ODBNAV,20260202,111300,-8.7385944,42.2295056,298.13,0,,282.54,0
$ODBNAV,20260202,111400,-8.7385943,42.2295054,297.99,0,,353.45,0
$ODBNAV,20260202,111500,-8.7385943,42.2295052,297.91,0,,244.05,0
$ODBNAV,20260202,111600,-8.7385946,42.2295053,297.87,0,,300.84,0
$ODBNAV,20260202,111700,-8.7385944,42.229505,297.75,0,,318.68,0
$ODBNAV,20260202,111800,-8.7385959,42.229505,298.45,0,,63.99,0
$ODBNAV,20260202,111900,-8.7385955,42.2295049,298.17,0,,75.85,0
$ODBNAV,20260202,112000,-8.7385949,42.2295048,297.78,0,,115.63,0
$ODBNAV,20260202,112100,-8.7385948,42.229505,297.74,0,,218.11,0
$ODBNAV,20260202,112200,-8.7385946,42.2295049,297.83,0,,64.96,0
$ODBNAV,20260202,112300,-8.7385956,42.229505,298.23,0,,300.38,0
$ODBNAV,20260202,112400,-8.7385941,42.2295047,297.6,0,,337.98,0
$ODBNAV,20260202,112500,-8.7385949,42.2295048,297.73,0,,93.7,0
$ODBNAV,20260202,112600,-8.7385941,42.2295041,297.4,0,,185.6,0
$ODBNAV,20260202,112700,-8.7385952,42.2295051,297.82,0,,238.28,0
$ODBNAV,20260202,112800,-8.7385944,42.2295037,297.43,0,,271.47,0
$ODBNAV,20260202,112900,-8.7385955,42.2295045,297.55,0,,85.43,0
$ODBNAV,20260202,113000,-8.7385944,42.2295052,297.89,0,,228.48,0
$ODBNAV,20260202,113100,-8.7385938,42.2295049,297.51,0,,142.31,0
$ODBNAV,20260202,113200,-8.7385947,42.2295053,297.58,0,,154.03,0
$ODBNAV,20260202,113300,-8.7385951,42.229505,297.66,0,,103.41,0
$ODBNAV,20260202,113400,-8.7385955,42.2295053,297.66,0,,57.45,0
$ODBNAV,20260202,113500,-8.7385947,42.2295051,297.63,0,,140.75,0
$ODBNAV,20260202,113600,-8.7385952,42.229505,297.69,0,,121.3,0
$ODBNAV,20260202,113700,-8.738595,42.229505,297.57,0,,289.09,0
$ODBNAV,20260202,113800,-8.7385946,42.2295048,297.65,0,,27.66,0
$ODBNAV,20260202,113900,-8.7385959,42.2295052,297.84,0,,66.98,0
$ODBNAV,20260202,114000,-8.7385956,42.2295056,298.26,0,,288.46,0
$ODBNAV,20260202,114100,-8.7385967,42.2295042,298.2,0,,243.19,0
$ODBNAV,20260202,114200,-8.7385961,42.2295047,298.19,0,,359.5,0
$ODBNAV,20260202,114300,-8.7385952,42.2295051,297.9,0,,166.98,0
$ODBNAV,20260202,114400,-8.7385963,42.2295051,298.18,0,,62.79,0
$ODBNAV,20260202,114500,-8.7385953,42.2295052,297.79,0,,198.97,0
$ODBNAV,20260202,114600,-8.7385958,42.2295052,297.9,0,,258.08,0
$ODBNAV,20260202,114700,-8.738595,42.229505,297.56,0,,288,0
$ODBNAV,20260202,114800,-8.7385955,42.2295054,297.74,0,,117.27,0
$ODBNAV,20260202,114900,-8.7385961,42.2295055,298.16,0,,235.12,0
$ODBNAV,20260202,115000,-8.7385961,42.2295046,297.58,0,,252.9,0
$ODBNAV,20260202,115100,-8.738597,42.2295048,297.54,0,,300.79,0
$ODBNAV,20260202,115200,-8.7385958,42.2295044,297.37,0,,127.21,0
$ODBNAV,20260202,115300,-8.7385968,42.2295057,297.83,0,,105.63,0
$ODBNAV,20260202,115400,-8.7385962,42.2295058,297.96,0,,269.92,0
$ODBNAV,20260202,115500,-8.7385964,42.2295059,297.85,0,,278.1,0
$ODBNAV,20260202,115600,-8.7385967,42.2295057,298.01,0,,235.65,0
$ODBNAV,20260202,115700,-8.7385959,42.2295058,297.7,0,,301.59,0
$ODBNAV,20260202,115800,-8.7385957,42.2295055,297.56,0,,152.75,0
$ODBNAV,20260202,115900,-8.7385954,42.2295055,297.58,0,,41.64,0
$ODBNAV,20260202,120000,-8.7385957,42.2295054,297.59,0,,68.03,0
$ODBNAV,20260202,120100,-8.738596,42.2295055,297.73,0,,123.24,0
$ODBNAV,20260202,120200,-8.7385967,42.2295057,297.99,0,,41.59,0
$ODBNAV,20260202,120300,-8.7385962,42.2295055,297.7,0,,37.9,0
$ODBNAV,20260202,120400,-8.7385955,42.2295054,297.57,0,,283.72,0
$ODBNAV,20260202,120500,-8.7385954,42.2295054,297.53,0,,227.46,0
$ODBNAV,20260202,120600,-8.7385962,42.2295059,297.61,0,,103.18,0
$ODBNAV,20260202,120700,-8.7385963,42.2295057,298.02,0,,306.03,0
$ODBNAV,20260202,120800,-8.7385964,42.2295059,298.05,0,,253.6,0
$ODBNAV,20260202,120900,-8.7385955,42.2295059,297.62,0,,272.79,0
$ODBNAV,20260202,121000,-8.7385953,42.2295059,297.65,0,,291.51,0
$ODBNAV,20260202,121100,-8.7385959,42.2295062,297.76,0,,283.32,0
$ODBNAV,20260202,121200,-8.7385961,42.2295059,297.77,0,,239.69,0
$ODBNAV,20260202,121300,-8.7385967,42.229506,297.95,0,,342.35,0
$ODBNAV,20260202,121400,-8.7385966,42.2295061,297.75,0,,98.69,0
$ODBNAV,20260202,121500,-8.7385967,42.2295059,297.69,0,,298.66,0
$ODBNAV,20260202,121600,-8.7385969,42.2295058,297.81,0,,179.13,0
$ODBNAV,20260202,121700,-8.738597,42.2295057,297.73,0,,25.84,0
$ODBNAV,20260202,121800,-8.7385958,42.2295057,297.52,0,,86.88,0
$ODBNAV,20260202,121900,-8.7385963,42.2295056,297.57,0,,103.74,0
$ODBNAV,20260202,122000,-8.7385965,42.2295061,297.84,0,,288.34,0
$ODBNAV,20260202,122100,-8.7385966,42.2295061,297.79,0,,104.62,0
$ODBNAV,20260202,122200,-8.7385961,42.2295059,297.73,0,,24.25,0
$ODBNAV,20260202,122300,-8.7385967,42.2295057,297.74,0,,295.06,0
$ODBNAV,20260202,122400,-8.7385967,42.229506,297.89,0,,22.96,0
$ODBNAV,20260202,122500,-8.7385962,42.2295063,297.92,0,,206.1,0
$ODBNAV,20260202,122600,-8.7385967,42.2295062,297.76,0,,191.38,0
$ODBNAV,20260202,122700,-8.7385966,42.2295061,297.71,0,,78.72,0
$ODBNAV,20260202,122800,-8.7385969,42.2295063,297.88,0,,271.04,0
$ODBNAV,20260202,122900,-8.7385964,42.2295064,297.88,0,,44.76,0
$ODBNAV,20260202,123000,-8.7385974,42.229506,297.93,0,,215.78,0
$ODBNAV,20260202,123100,-8.7385972,42.2295062,297.6,0,,204.46,0
$ODBNAV,20260202,123200,-8.7385974,42.2295064,297.63,0,,29.54,0
$ODBNAV,20260202,123300,-8.7385973,42.2295052,297.43,0,,147.57,0
$ODBNAV,20260202,123400,-8.7385974,42.2295063,297.77,0,,284.08,0
$ODBNAV,20260202,123500,-8.7385966,42.2295058,297.51,0,,68.22,0
$ODBNAV,20260202,123600,-8.7385975,42.2295057,297.7,0,,272.32,0
$ODBNAV,20260202,123700,-8.7385973,42.2295061,297.69,0,,37.46,0
$ODBNAV,20260202,123800,-8.7385979,42.2295065,297.82,0,,327.88,0
$ODBNAV,20260202,123900,-8.7385976,42.2295066,297.95,0,,138.22,0
$ODBNAV,20260202,124000,-8.7385972,42.2295068,297.7,0,,86.16,0
$ODBNAV,20260202,124100,-8.7385978,42.2295067,297.69,0,,39.56,0
$ODBNAV,20260202,124200,-8.7385973,42.2295068,297.67,0,,104.44,0
$ODBNAV,20260202,124300,-8.7385972,42.2295067,297.72,0,,228.07,0
$ODBNAV,20260202,124400,-8.7385972,42.2295066,297.63,0,,281.09,0
$ODBNAV,20260202,124500,-8.7385973,42.2295067,297.63,0,,272.23,0
$ODBNAV,20260202,124600,-8.7385977,42.2295066,297.6,0,,182.38,0
$ODBNAV,20260202,124700,-8.7385981,42.2295065,297.42,0,,60.32,0
$ODBNAV,20260202,124800,-8.7385976,42.2295067,297.72,0,,215.66,0
$ODBNAV,20260202,124900,-8.738598,42.2295066,297.64,0,,260.58,0
$ODBNAV,20260202,125000,-8.7385982,42.2295072,297.98,0,,204.85,0
$ODBNAV,20260202,125100,-8.7385976,42.2295074,297.99,0,,5.54,0
$ODBNAV,20260202,125200,-8.7385972,42.2295074,297.85,0,,255.42,0
$ODBNAV,20260202,125300,-8.7385979,42.2295073,297.82,0,,199.15,0
$ODBNAV,20260202,125400,-8.7385982,42.2295072,297.93,0,,217.52,0
$ODBNAV,20260202,125500,-8.7385981,42.2295071,297.77,0,,112.94,0
$ODBNAV,20260202,125600,-8.7385995,42.229507,297.66,0,,325.35,0
$ODBNAV,20260202,125700,-8.7385983,42.2295059,297.42,0,,285.54,0
$ODBNAV,20260202,125800,-8.7385991,42.2295068,297.68,0,,137.09,0
$ODBNAV,20260202,125900,-8.7385983,42.2295056,297.31,0,,256.84,0
$ODBNAV,20260202,130000,-8.7385988,42.2295061,297.38,0,,179.65,0
$ODBNAV,20260202,130100,-8.738599,42.2295065,297.53,0,,145.63,0
$ODBNAV,20260202,130200,-8.7385984,42.2295062,297.42,0,,174.73,0
$ODBNAV,20260202,130300,-8.7385987,42.2295053,297.29,0,,59.37,0
$ODBNAV,20260202,130400,-8.7385988,42.2295064,297.5,0,,338.55,0
$ODBNAV,20260202,130500,-8.7385988,42.2295075,297.8,0,,15.81,0
$ODBNAV,20260202,130600,-8.7385989,42.2295074,297.74,0,,188.89,0
$ODBNAV,20260202,130700,-8.738599,42.2295074,297.7,0,,35.07,0
$ODBNAV,20260202,130800,-8.7385984,42.2295071,297.65,0,,91.45,0
$ODBNAV,20260202,130900,-8.7385994,42.2295076,297.78,0,,304.65,0
$ODBNAV,20260202,131000,-8.7385988,42.2295062,297.35,0,,300.46,0
$ODBNAV,20260202,131100,-8.7385993,42.2295073,297.7,0,,228.9,0
$ODBNAV,20260202,131200,-8.7385992,42.2295071,297.66,0,,0.44,0
$ODBNAV,20260202,131300,-8.7385993,42.2295071,297.62,0,,122.83,0
$ODBNAV,20260202,131400,-8.7385993,42.2295074,297.67,0,,280.32,0
$ODBNAV,20260202,131500,-8.7385991,42.2295074,297.8,0,,247.28,0
$ODBNAV,20260202,131600,-8.7385992,42.2295073,297.68,0,,332.84,0
$ODBNAV,20260202,131700,-8.7385995,42.2295075,297.79,0,,272.13,0
$ODBNAV,20260202,131800,-8.7385994,42.229507,297.62,0,,356.87,0
$ODBNAV,20260202,131900,-8.7385997,42.2295072,297.6,0,,113.6,0
$ODBNAV,20260202,132000,-8.7385989,42.2295072,297.74,0,,126.1,0
$ODBNAV,20260202,132100,-8.7385999,42.2295069,297.49,0,,242.58,0
$ODBNAV,20260202,132200,-8.7386,42.2295069,297.53,0,,116.95,0
$ODBNAV,20260202,132300,-8.7386001,42.2295067,297.5,0,,302.72,0
$ODBNAV,20260202,132400,-8.7386001,42.229506,297.31,0,,105.38,0
$ODBNAV,20260202,132500,-8.7386005,42.2295068,297.45,0,,115.34,0
$ODBNAV,20260202,132600,-8.7386001,42.2295067,297.51,0,,293.6,0
$ODBNAV,20260202,132700,-8.7386,42.2295065,297.45,0,,56.14,0
$ODBNAV,20260202,132800,-8.7386019,42.2295066,297.22,0,,4.33,0
$ODBNAV,20260202,132900,-8.7386,42.229507,297.53,0,,351.02,0
$ODBNAV,20260202,133000,-8.7386009,42.2295072,297.47,0,,4.6,0
$ODBNAV,20260202,133100,-8.7386004,42.2295074,297.64,0,,337.75,0
$ODBNAV,20260202,133200,-8.7386008,42.2295074,297.59,0,,316.7,0
$ODBNAV,20260202,133300,-8.7386005,42.2295071,297.6,0,,52.68,0
$ODBNAV,20260202,133400,-8.7386007,42.229507,297.53,0,,318.19,0
$ODBNAV,20260202,133500,-8.7386007,42.229506,297.31,0,,212.74,0
$ODBNAV,20260202,133600,-8.7386012,42.2295066,297.33,0,,175.49,0
$ODBNAV,20260202,133700,-8.738601,42.2295071,297.49,0,,169.1,0
$ODBNAV,20260202,133800,-8.7386012,42.2295071,297.47,0,,292.16,0
$ODBNAV,20260202,133900,-8.7386013,42.2295072,297.47,0,,329.91,0
$ODBNAV,20260202,134000,-8.738601,42.2295072,297.55,0,,328.3,0
$ODBNAV,20260202,134100,-8.7386013,42.2295072,297.51,0,,95.09,0
$ODBNAV,20260202,134200,-8.7386015,42.229507,297.44,0,,279.66,0
$ODBNAV,20260202,134300,-8.7386016,42.2295072,297.51,0,,344.68,0
$ODBNAV,20260202,134400,-8.7386005,42.2295067,297.52,0,,63.49,0
$ODBNAV,20260202,134500,-8.738601,42.2295068,297.57,0,,34.3,0
$ODBNAV,20260202,134600,-8.7386001,42.2295072,297.76,0,,102.23,0
$ODBNAV,20260202,134700,-8.7386011,42.2295076,297.7,0,,184.1,0
$ODBNAV,20260202,134800,-8.738601,42.2295063,297.4,0,,275.62,0
$ODBNAV,20260202,134900,-8.7386009,42.2295074,297.71,0,,161.9,0
$ODBNAV,20260202,135000,-8.7386004,42.2295064,297.53,0,,237.97,0
$ODBNAV,20260202,135100,-8.7386014,42.2295064,297.39,0,,295.74,0
$ODBNAV,20260202,135200,-8.738601,42.2295065,297.49,0,,338.15,0
$ODBNAV,20260202,135300,-8.738601,42.2295065,297.48,0,,11.31,0
$ODBNAV,20260202,135400,-8.7386011,42.2295067,297.54,0,,6.37,0
$ODBNAV,20260202,135500,-8.7386009,42.2295067,297.57,0,,309.17,0
$ODBNAV,20260202,135600,-8.7386014,42.2295065,297.49,0,,267.59,0
$ODBNAV,20260202,135700,-8.7386012,42.2295061,297.39,0,,212.81,0
$ODBNAV,20260202,135800,-8.7386014,42.2295062,297.37,0,,133.16,0
$ODBNAV,20260202,135900,-8.7386011,42.2295066,297.49,0,,339.96,0
$ODBNAV,20260202,140000,-8.7386012,42.2295065,297.49,0,,54.83,0
$ODBNAV,20260202,140100,-8.7386012,42.2295064,297.52,0,,334.45,0
$ODBNAV,20260202,140200,-8.7386018,42.2295063,297.41,0,,307.11,0
$ODBNAV,20260202,140300,-8.7386012,42.229506,297.41,0,,135.17,0
$ODBNAV,20260202,140400,-8.7386016,42.2295063,297.44,0,,304.09,0
$ODBNAV,20260202,140500,-8.738601,42.229506,297.4,0,,327.42,0
$ODBNAV,20260202,140600,-8.7386017,42.2295064,297.44,0,,331.92,0
$ODBNAV,20260202,140700,-8.738601,42.2295062,297.42,0,,122.46,0
$ODBNAV,20260202,140800,-8.738601,42.2295063,297.41,0,,62.01,0
$ODBNAV,20260202,140900,-8.7386016,42.2295064,297.43,0,,338.77,0
$ODBNAV,20260202,141000,-8.7386018,42.2295066,297.43,0,,187.04,0
$ODBNAV,20260202,141100,-8.7386015,42.2295065,297.43,0,,52.33,0
$ODBNAV,20260202,141200,-8.7386015,42.2295067,297.43,0,,129.67,0
$ODBNAV,20260202,141300,-8.7386019,42.2295067,297.43,0,,259.44,0
$ODBNAV,20260202,141400,-8.7386014,42.2295067,297.48,0,,140.93,0
$ODBNAV,20260202,141500,-8.7386015,42.2295067,297.44,0,,297.4,0
$ODBNAV,20260202,141600,-8.738602,42.2295068,297.51,0,,262.37,0
$ODBNAV,20260202,141700,-8.7386018,42.2295068,297.47,0,,87.53,0
$ODBNAV,20260202,141800,-8.7386019,42.2295067,297.47,0,,229.2,0
$ODBNAV,20260202,141900,-8.7386014,42.2295079,297.8,0,,237.01,0
$ODBNAV,20260202,142000,-8.7386019,42.2295081,297.76,0,,31.47,0
$ODBNAV,20260202,142100,-8.7386016,42.2295079,297.75,0,,291.95,0
$ODBNAV,20260202,142200,-8.7386016,42.2295076,297.63,0,,257.58,0
$ODBNAV,20260202,142300,-8.7386015,42.2295074,297.62,0,,307.78,0
$ODBNAV,20260202,142400,-8.7386019,42.2295072,297.52,0,,222.9,0
$ODBNAV,20260202,142500,-8.7386024,42.2295077,297.58,0,,63.98,0
$ODBNAV,20260202,142600,-8.7386024,42.2295074,297.55,0,,101.69,0
$ODBNAV,20260202,142700,-8.7386015,42.2295078,297.67,0,,82.91,0
$ODBNAV,20260202,142800,-8.7386023,42.2295082,297.65,0,,255.98,0
$ODBNAV,20260202,142900,-8.7386017,42.229508,297.68,0,,291.37,0
$ODBNAV,20260202,143000,-8.7386027,42.229508,297.6,0,,293.53,0
$ODBNAV,20260202,143100,-8.7386019,42.2295082,297.7,0,,178.15,0
$ODBNAV,20260202,143200,-8.7386021,42.2295085,297.78,0,,58.96,0
$ODBNAV,20260202,143300,-8.7386019,42.2295085,297.77,0,,237.38,0
$ODBNAV,20260202,143400,-8.7386021,42.2295082,297.65,0,,267.77,0
$ODBNAV,20260202,143500,-8.7386019,42.2295088,297.79,0,,167.7,0
$ODBNAV,20260202,143600,-8.7386021,42.2295084,297.68,0,,180.89,0
$ODBNAV,20260202,143700,-8.7386026,42.2295084,297.62,0,,223.52,0
$ODBNAV,20260202,143800,-8.7386023,42.2295081,297.6,0,,131.77,0
$ODBNAV,20260202,143900,-8.7386023,42.229509,297.82,0,,31.61,0
$ODBNAV,20260202,144000,-8.7386014,42.229509,297.9,0,,321.89,0
$ODBNAV,20260202,144100,-8.7386016,42.2295091,297.93,0,,350.25,0
$ODBNAV,20260202,144200,-8.7386024,42.229509,297.83,0,,271.46,0
$ODBNAV,20260202,144300,-8.7386025,42.2295085,297.68,0,,111.5,0
$ODBNAV,20260202,144400,-8.7386018,42.2295085,297.73,0,,240.39,0
$ODBNAV,20260202,144500,-8.7386026,42.2295085,297.62,0,,140.99,0
$ODBNAV,20260202,144600,-8.7386027,42.2295082,297.54,0,,174.56,0
$ODBNAV,20260202,144700,-8.7386025,42.229509,297.68,0,,303.12,0
$ODBNAV,20260202,144800,-8.7386022,42.2295087,297.64,0,,104.22,0
$ODBNAV,20260202,144900,-8.7386026,42.229509,297.69,0,,117.78,0
$ODBNAV,20260202,145000,-8.7386026,42.2295091,297.7,0,,345.34,0
$ODBNAV,20260202,145100,-8.7386021,42.2295094,297.85,0,,114.42,0
$ODBNAV,20260202,145200,-8.7386026,42.229509,297.69,0,,169.02,0
$ODBNAV,20260202,145300,-8.7386032,42.2295091,297.65,0,,237.6,0
$ODBNAV,20260202,145400,-8.7386025,42.2295093,297.77,0,,229.2,0
$ODBNAV,20260202,145500,-8.7386025,42.22951,297.9,0,,84.07,0
$ODBNAV,20260202,145600,-8.7386027,42.229509,297.68,0,,166.43,0
$ODBNAV,20260202,145700,-8.738603,42.2295097,297.81,0,,248.89,0
$ODBNAV,20260202,145800,-8.7386029,42.2295095,297.74,0,,50.62,0
$ODBNAV,20260202,145900,-8.7386028,42.2295096,297.81,0,,316.29,0
$ODBNAV,20260202,150000,-8.7386033,42.2295091,297.66,0,,275.71,0
$ODBNAV,20260202,150100,-8.7386025,42.2295094,297.78,0,,95.18,0
$ODBNAV,20260202,150200,-8.7386028,42.2295091,297.71,0,,257.23,0
$ODBNAV,20260202,150300,-8.7386028,42.229509,297.66,0,,247.09,0
$ODBNAV,20260202,150400,-8.7386032,42.2295094,297.67,0,,271.04,0
$ODBNAV,20260202,150500,-8.738603,42.229509,297.63,0,,309.21,0
$ODBNAV,20260202,150600,-8.7386028,42.2295093,297.69,0,,269.72,0
$ODBNAV,20260202,150700,-8.7386029,42.2295091,297.64,0,,246.25,0
$ODBNAV,20260202,150800,-8.7386031,42.2295093,297.62,0,,292.72,0
$ODBNAV,20260202,150900,-8.7386031,42.2295092,297.65,0,,299.04,0
$ODBNAV,20260202,151000,-8.7386028,42.2295096,297.82,0,,140.04,0
$ODBNAV,20260202,151100,-8.7386031,42.2295094,297.71,0,,156.54,0
$ODBNAV,20260202,151200,-8.7386031,42.2295095,297.73,0,,297.87,0
$ODBNAV,20260202,151300,-8.7386027,42.2295091,297.7,0,,275.18,0
$ODBNAV,20260202,151400,-8.7386033,42.2295096,297.74,0,,323.08,0
$ODBNAV,20260202,151500,-8.7386032,42.2295092,297.63,0,,136.49,0
$ODBNAV,20260202,151600,-8.7386033,42.2295096,297.75,0,,335.57,0
$ODBNAV,20260202,151700,-8.7386029,42.2295097,297.81,0,,1.74,0
$ODBNAV,20260202,151800,-8.7386029,42.2295097,297.8,0,,313.87,0
$ODBNAV,20260202,151900,-8.7386028,42.2295101,297.87,0,,358.17,0
$ODBNAV,20260202,152000,-8.7386024,42.2295101,297.88,0,,305.31,0
$ODBNAV,20260202,152100,-8.7386027,42.2295098,297.93,0,,38.84,0
$ODBNAV,20260202,152200,-8.738603,42.2295095,297.73,0,,297.34,0
$ODBNAV,20260202,152300,-8.7386026,42.2295096,297.74,0,,92.92,0
$ODBNAV,20260202,152400,-8.738603,42.2295096,297.86,0,,98.83,0
$ODBNAV,20260202,152500,-8.7386036,42.2295096,297.73,0,,165.2,0
$ODBNAV,20260202,152600,-8.7386034,42.2295092,297.64,0,,304.96,0
$ODBNAV,20260202,152700,-8.7386034,42.2295094,297.66,0,,284.75,0
$ODBNAV,20260202,152800,-8.738603,42.229509,297.61,0,,323.42,0
$ODBNAV,20260202,152900,-8.7386033,42.2295092,297.61,0,,321.86,0
$ODBNAV,20260202,153000,-8.7386033,42.2295092,297.64,0,,298.07,0
$ODBNAV,20260202,153100,-8.7386031,42.2295089,297.61,0,,269.05,0
$ODBNAV,20260202,153200,-8.738603,42.2295089,297.6,0,,11.66,0
$ODBNAV,20260202,153300,-8.7386033,42.2295088,297.6,0,,303.4,0
$ODBNAV,20260202,153400,-8.7386037,42.2295091,297.64,0,,138.99,0
$ODBNAV,20260202,153500,-8.7386032,42.229509,297.58,0,,293.61,0
$ODBNAV,20260202,153600,-8.7386036,42.2295092,297.63,0,,123.99,0
$ODBNAV,20260202,153700,-8.7386035,42.2295091,297.6,0,,307.33,0
$ODBNAV,20260202,153800,-8.7386034,42.229509,297.62,0,,277.83,0
$ODBNAV,20260202,153900,-8.7386034,42.229509,297.63,0,,139.83,0
$ODBNAV,20260202,154000,-8.7386039,42.2295091,297.57,0,,292.64,0
$ODBNAV,20260202,154100,-8.7386038,42.2295091,297.6,0,,275.75,0
$ODBNAV,20260202,154200,-8.7386035,42.2295089,297.6,0,,249.09,0
$ODBNAV,20260202,154300,-8.7386034,42.2295088,297.59,0,,310,0
$ODBNAV,20260202,154400,-8.7386038,42.2295089,297.63,0,,106.32,0
$ODBNAV,20260202,154500,-8.7386038,42.229509,297.58,0,,306.82,0
$ODBNAV,20260202,154600,-8.7386037,42.2295088,297.58,0,,295.32,0
$ODBNAV,20260202,154700,-8.7386037,42.229509,297.57,0,,349.67,0
$ODBNAV,20260202,154800,-8.7386037,42.2295089,297.57,0,,310.15,0
$ODBNAV,20260202,154900,-8.7386036,42.229509,297.6,0,,105.31,0
$ODBNAV,20260202,155000,-8.7386036,42.2295089,297.56,0,,222.19,0
$ODBNAV,20260202,155100,-8.7386038,42.2295092,297.62,0,,301.82,0
$ODBNAV,20260202,155200,-8.7386033,42.2295086,297.57,0,,114.58,0
$ODBNAV,20260202,155300,-8.738604,42.2295091,297.57,0,,81.5,0
$ODBNAV,20260202,155400,-8.7386039,42.229509,297.55,0,,276.6,0
$ODBNAV,20260202,155500,-8.7386038,42.2295091,297.54,0,,256.4,0
$ODBNAV,20260202,155600,-8.7386038,42.2295092,297.55,0,,167.09,0
$ODBNAV,20260202,155700,-8.7386035,42.2295088,297.52,0,,273.74,0
$ODBNAV,20260202,155800,-8.7386038,42.229509,297.54,0,,135.92,0
$ODBNAV,20260202,155900,-8.7386039,42.2295088,297.51,0,,272.38,0
$ODBNAV,20260202,160000,-8.7386041,42.2295088,297.51,0,,34.04,0
$ODBNAV,20260202,160100,-8.7386042,42.2295088,297.51,0,,192.45,0
$ODBNAV,20260202,160200,-8.738604,42.2295087,297.51,0,,117.15,0
$ODBNAV,20260202,160300,-8.7386038,42.2295087,297.52,0,,277.41,0
$ODBNAV,20260202,160400,-8.7386039,42.2295088,297.55,0,,221.51,0
$ODBNAV,20260202,160500,-8.7386037,42.2295086,297.54,0,,263.14,0
$ODBNAV,20260202,160600,-8.738604,42.2295088,297.55,0,,261.99,0
$ODBNAV,20260202,160700,-8.7386036,42.2295084,297.52,0,,328.04,0
$ODBNAV,20260202,160800,-8.7386039,42.2295089,297.56,0,,295.45,0
$ODBNAV,20260202,160900,-8.7386033,42.2295085,297.51,0,,315.57,0
$ODBNAV,20260202,161000,-8.7386035,42.2295086,297.55,0,,104,0
$ODBNAV,20260202,161100,-8.7386036,42.2295087,297.5,0,,279.57,0
$ODBNAV,20260202,161200,-8.7386034,42.2295086,297.52,0,,115.22,0
$ODBNAV,20260202,161300,-8.7386037,42.2295087,297.52,0,,136.48,0
$ODBNAV,20260202,161400,-8.7386036,42.2295085,297.49,0,,107.24,0
$ODBNAV,20260202,161500,-8.7386042,42.229509,297.52,0,,63.13,0
$ODBNAV,20260202,161600,-8.7386041,42.2295088,297.53,0,,281.77,0
$ODBNAV,20260202,161700,-8.7386032,42.2295083,297.47,0,,300.28,0
$ODBNAV,20260202,161800,-8.7386042,42.2295086,297.5,0,,120.94,0
$ODBNAV,20260202,161900,-8.738604,42.2295085,297.47,0,,275.18,0
$ODBNAV,20260202,162000,-8.7386041,42.2295087,297.5,0,,118.32,0
$ODBNAV,20260202,162100,-8.7386039,42.2295084,297.47,0,,97.36,0
$ODBNAV,20260202,162200,-8.7386044,42.2295084,297.47,0,,135.26,0
$ODBNAV,20260202,162300,-8.7386039,42.2295087,297.53,0,,291.1,0
$ODBNAV,20260202,162400,-8.7386034,42.2295086,297.48,0,,291.13,0
$ODBNAV,20260202,162500,-8.7386038,42.2295086,297.47,0,,82.67,0
$ODBNAV,20260202,162600,-8.7386033,42.2295083,297.45,0,,316.72,0
$ODBNAV,20260202,162700,-8.7386036,42.2295083,297.49,0,,192.12,0
$ODBNAV,20260202,162800,-8.7386037,42.2295082,297.49,0,,145.51,0
$ODBNAV,20260202,162900,-8.7386038,42.2295084,297.47,0,,85.61,0
$ODBNAV,20260202,163000,-8.7386039,42.2295084,297.48,0,,212.79,0
$ODBNAV,20260202,163100,-8.7386034,42.2295081,297.47,0,,182.18,0
$ODBNAV,20260202,163200,-8.7386038,42.2295084,297.46,0,,276.72,0
$ODBNAV,20260202,163300,-8.7386033,42.229508,297.44,0,,334.06,0
$ODBNAV,20260202,163400,-8.7386036,42.229508,297.44,0,,300.34,0
$ODBNAV,20260202,163500,-8.7386036,42.229508,297.46,0,,90.03,0
$ODBNAV,20260202,163600,-8.7386034,42.2295078,297.45,0,,130.23,0
$ODBNAV,20260202,163700,-8.7386041,42.2295082,297.42,0,,265.42,0
$ODBNAV,20260202,163800,-8.7386032,42.2295075,297.37,0,,317.37,0
$ODBNAV,20260202,163900,-8.7386042,42.229508,297.41,0,,123.96,0
$ODBNAV,20260202,164000,-8.7386034,42.2295077,297.38,0,,305.01,0
$ODBNAV,20260202,164100,-8.7386038,42.2295078,297.39,0,,152.7,0
$ODBNAV,20260202,164200,-8.7386039,42.2295079,297.39,0,,297.92,0
$ODBNAV,20260202,164300,-8.7386036,42.2295076,297.33,0,,186.58,0
$ODBNAV,20260202,164400,-8.7386036,42.2295078,297.36,0,,103.78,0
$ODBNAV,20260202,164500,-8.7386034,42.2295076,297.37,0,,154.69,0
$ODBNAV,20260202,164600,-8.7386041,42.2295078,297.33,0,,98.79,0
$ODBNAV,20260202,164700,-8.7386034,42.2295077,297.37,0,,177.95,0
$ODBNAV,20260202,164800,-8.7386037,42.2295077,297.35,0,,107.31,0
$ODBNAV,20260202,164900,-8.7386038,42.2295079,297.36,0,,62.15,0
$ODBNAV,20260202,165000,-8.7386033,42.2295074,297.33,0,,54.64,0
$ODBNAV,20260202,165100,-8.7386036,42.2295083,297.44,0,,107.89,0
$ODBNAV,20260202,165200,-8.7386031,42.2295077,297.4,0,,33.85,0
$ODBNAV,20260202,165300,-8.738604,42.2295078,297.35,0,,4.25,0
$ODBNAV,20260202,165400,-8.7386033,42.229508,297.5,0,,338.57,0
$ODBNAV,20260202,165500,-8.7386037,42.2295076,297.41,0,,321.76,0
$ODBNAV,20260202,165600,-8.7386028,42.2295083,297.65,0,,10.06,0
$ODBNAV,20260202,165700,-8.7386029,42.2295083,297.62,0,,343.76,0
$ODBNAV,20260202,165800,-8.7386024,42.2295093,297.92,0,,122.25,0
$ODBNAV,20260202,165900,-8.7386022,42.2295091,297.82,0,,264.62,0
$ODBNAV,20260202,170000,-8.7386024,42.2295093,297.94,0,,0.7,0
$ODBNAV,20260202,170100,-8.7386016,42.2295097,298.26,0,,116.99,0
$ODBNAV,20260202,170200,-8.738602,42.2295097,298.11,0,,85.23,0
$ODBNAV,20260202,170300,-8.7386021,42.229509,297.76,0,,219.49,0
$ODBNAV,20260202,170400,-8.7386028,42.229509,297.67,0,,121.66,0
$ODBNAV,20260202,170500,-8.7386026,42.2295088,297.73,0,,266.75,0
$ODBNAV,20260202,170600,-8.7386024,42.2295077,297.39,0,,141.68,0
$ODBNAV,20260202,170700,-8.7386034,42.2295073,297.37,0,,304.25,0
$ODBNAV,20260202,170800,-8.7386023,42.2295084,297.64,0,,358.9,0
$ODBNAV,20260202,170900,-8.7386032,42.2295092,297.85,0,,126.48,0
$ODBNAV,20260202,171000,-8.7386024,42.2295088,297.83,0,,5.72,0
$ODBNAV,20260202,171100,-8.7386019,42.229509,297.92,0,,326.59,0
$ODBNAV,20260202,171200,-8.7386018,42.2295087,297.94,0,,356.88,0
$ODBNAV,20260202,171300,-8.7386022,42.2295089,297.87,0,,142.37,0
$ODBNAV,20260202,171400,-8.7386025,42.2295076,297.47,0,,139.96,0
$ODBNAV,20260202,171500,-8.7386022,42.2295085,297.82,0,,248.51,0
$ODBNAV,20260202,171600,-8.7386025,42.2295086,297.81,0,,20.84,0
$ODBNAV,20260202,171700,-8.7386023,42.2295077,297.46,0,,54.19,0
$ODBNAV,20260202,171800,-8.7386028,42.2295083,297.66,0,,85.16,0
$ODBNAV,20260202,171900,-8.7386023,42.2295075,297.44,0,,316.19,0
$ODBNAV,20260202,172000,-8.7386026,42.2295085,297.77,0,,327.91,0
$ODBNAV,20260202,172100,-8.7386014,42.2295093,298.16,0,,85.65,0
$ODBNAV,20260202,172200,-8.7386014,42.2295089,298,0,,23.66,0
$ODBNAV,20260202,172300,-8.7386014,42.2295086,297.92,0,,74.76,0
$ODBNAV,20260202,172400,-8.7386022,42.2295089,297.93,0,,213.52,0
$ODBNAV,20260202,172500,-8.7386019,42.2295086,297.87,0,,331.79,0
$ODBNAV,20260202,172600,-8.7386021,42.2295082,297.72,0,,172.39,0
$ODBNAV,20260202,172700,-8.738602,42.2295085,297.84,0,,313.25,0
$ODBNAV,20260202,172800,-8.7386019,42.2295084,297.86,0,,319.24,0
$ODBNAV,20260202,172900,-8.7386015,42.2295083,297.77,0,,334.9,0
$ODBNAV,20260202,173000,-8.7386018,42.229508,297.69,0,,113.64,0
$ODBNAV,20260202,173100,-8.7386018,42.2295083,297.71,0,,150.82,0
$ODBNAV,20260202,173200,-8.7386019,42.229508,297.68,0,,170.85,0
$ODBNAV,20260202,173300,-8.7386022,42.2295082,297.69,0,,313.29,0
$ODBNAV,20260202,173400,-8.7386016,42.2295082,297.77,0,,35.41,0
$ODBNAV,20260202,173500,-8.7386022,42.2295073,297.5,0,,108.95,0
$ODBNAV,20260202,173600,-8.7386018,42.2295078,297.69,0,,245.96,0
$ODBNAV,20260202,173700,-8.7386014,42.2295088,298.09,0,,334.53,0
$ODBNAV,20260202,173800,-8.7386008,42.2295086,297.92,0,,25.12,0
$ODBNAV,20260202,173900,-8.7386009,42.2295082,297.88,0,,120.67,0
$ODBNAV,20260202,174000,-8.7386009,42.2295084,297.92,0,,228.06,0
$ODBNAV,20260202,174100,-8.7386012,42.2295084,297.9,0,,154.61,0
$ODBNAV,20260202,174200,-8.738601,42.229508,297.84,0,,157.55,0
$ODBNAV,20260202,174300,-8.7386013,42.2295073,297.54,0,,202.84,0
$ODBNAV,20260202,174400,-8.7386015,42.2295077,297.7,0,,296.23,0
$ODBNAV,20260202,174500,-8.738601,42.2295078,297.82,0,,109.92,0
$ODBNAV,20260202,174600,-8.7386014,42.2295074,297.64,0,,244.98,0
$ODBNAV,20260202,174700,-8.7386014,42.2295079,297.84,0,,187.3,0
$ODBNAV,20260202,174800,-8.7386006,42.2295078,297.77,0,,304.74,0
$ODBNAV,20260202,174900,-8.7386009,42.2295076,297.77,0,,104.99,0
$ODBNAV,20260202,175000,-8.7386006,42.2295078,297.8,0,,302.99,0
$ODBNAV,20260202,175100,-8.7386006,42.2295075,297.73,0,,297.2,0
$ODBNAV,20260202,175200,-8.7386005,42.2295077,297.8,0,,142.36,0
$ODBNAV,20260202,175300,-8.7386006,42.229508,298.07,0,,144.59,0
$ODBNAV,20260202,175400,-8.7386002,42.2295077,297.77,0,,273.97,0
$ODBNAV,20260202,175500,-8.7386007,42.2295078,297.82,0,,338.91,0
$ODBNAV,20260202,175600,-8.7386002,42.2295073,297.62,0,,325.43,0
$ODBNAV,20260202,175700,-8.7386004,42.2295078,297.82,0,,34.18,0
$ODBNAV,20260202,175800,-8.7386015,42.2295079,297.84,0,,312.29,0
$ODBNAV,20260202,175900,-8.7386004,42.2295072,297.62,0,,166.15,0
$ODBNAV,20260202,180000,-8.7386004,42.2295076,297.61,0,,316.48,0
$ODBNAV,20260202,180100,-8.7386005,42.2295072,297.56,0,,279.21,0
$ODBNAV,20260202,180200,-8.7386008,42.2295076,297.82,0,,173.91,0
$ODBNAV,20260202,180300,-8.7386007,42.2295073,297.6,0,,64.93,0
$ODBNAV,20260202,180400,-8.7386002,42.2295076,297.69,0,,341.32,0
$ODBNAV,20260202,180500,-8.7386001,42.2295084,297.99,0,,160.02,0
$ODBNAV,20260202,180600,-8.7386005,42.2295077,297.82,0,,254.45,0
$ODBNAV,20260202,180700,-8.7386006,42.2295079,297.91,0,,139.01,0
$ODBNAV,20260202,180800,-8.7386005,42.2295078,297.8,0,,218.14,0
$ODBNAV,20260202,180900,-8.7386008,42.2295073,297.85,0,,141.13,0
$ODBNAV,20260202,181000,-8.7385997,42.229507,297.6,0,,177.43,0
$ODBNAV,20260202,181100,-8.7386012,42.2295079,297.87,0,,93.38,0
$ODBNAV,20260202,181200,-8.7385998,42.2295074,297.63,0,,97.99,0
$ODBNAV,20260202,181300,-8.7386008,42.2295077,298.04,0,,267.89,0
$ODBNAV,20260202,181400,-8.7386002,42.2295072,297.81,0,,168.09,0
$ODBNAV,20260202,181500,-8.7386004,42.2295073,297.64,0,,95.08,0
$ODBNAV,20260202,181600,-8.7386002,42.2295074,297.78,0,,58.13,0
$ODBNAV,20260202,181700,-8.7386001,42.2295073,297.67,0,,355.22,0
$ODBNAV,20260202,181800,-8.7386,42.2295071,297.78,0,,331.09,0
$ODBNAV,20260202,181900,-8.7386013,42.2295076,297.91,0,,272.98,0
$ODBNAV,20260202,182000,-8.7385999,42.2295072,297.81,0,,262.53,0
$ODBNAV,20260202,182100,-8.738601,42.2295076,297.78,0,,277.18,0
$ODBNAV,20260202,182200,-8.7386001,42.2295072,297.58,0,,87.02,0
$ODBNAV,20260202,182300,-8.7386001,42.2295073,297.78,0,,290.21,0
$ODBNAV,20260202,182400,-8.7385999,42.2295074,297.74,0,,331.35,0
$ODBNAV,20260202,182500,-8.7386005,42.2295076,297.66,0,,10.11,0
$ODBNAV,20260202,182600,-8.7386005,42.2295074,297.77,0,,146.77,0
$ODBNAV,20260202,182700,-8.7385996,42.2295072,297.67,0,,259.23,0
$ODBNAV,20260202,182800,-8.7385998,42.229507,297.6,0,,324.5,0
$ODBNAV,20260202,182900,-8.7385996,42.2295075,297.69,0,,293.02,0
$ODBNAV,20260202,183000,-8.7386003,42.2295072,297.79,0,,210.44,0
$ODBNAV,20260202,183100,-8.7385998,42.2295072,297.67,0,,318.88,0
$ODBNAV,20260202,183200,-8.7385998,42.2295071,297.72,0,,30.49,0
$ODBNAV,20260202,183300,-8.7385991,42.229507,297.67,0,,293.85,0
$ODBNAV,20260202,183400,-8.7385989,42.229507,297.67,0,,119.49,0
$ODBNAV,20260202,183500,-8.7385998,42.2295072,297.84,0,,312.2,0
$ODBNAV,20260202,183600,-8.7385993,42.229507,297.8,0,,209.71,0
$ODBNAV,20260202,183700,-8.7385997,42.2295068,297.84,0,,236.61,0
$ODBNAV,20260202,183800,-8.7385994,42.229507,297.69,0,,232.82,0
$ODBNAV,20260202,183900,-8.7385995,42.229507,298,0,,309.6,0
$ODBNAV,20260202,184000,-8.7385991,42.2295069,297.7,0,,350.22,0
$ODBNAV,20260202,184100,-8.7385996,42.229507,297.83,0,,352.35,0
$ODBNAV,20260202,184200,-8.7385988,42.2295069,297.68,0,,313.11,0
$ODBNAV,20260202,184300,-8.7385995,42.2295071,297.85,0,,116.41,0
$ODBNAV,20260202,184400,-8.738599,42.2295068,297.87,0,,12.57,0
$ODBNAV,20260202,184500,-8.7385988,42.2295067,297.77,0,,122.55,0
$ODBNAV,20260202,184600,-8.7385996,42.229507,297.78,0,,348.44,0
$ODBNAV,20260202,184700,-8.7385986,42.229507,297.73,0,,342.92,0
$ODBNAV,20260202,184800,-8.7385993,42.2295068,297.97,0,,162.28,0
$ODBNAV,20260202,184900,-8.7385987,42.2295067,297.63,0,,208.67,0
$ODBNAV,20260202,185000,-8.7385995,42.2295065,297.95,0,,95.19,0
$ODBNAV,20260202,185100,-8.7385988,42.2295069,298.08,0,,172.32,0
$ODBNAV,20260202,185200,-8.7385989,42.2295069,297.87,0,,165.42,0
$ODBNAV,20260202,185400,-8.7385979,42.229507,297.92,0,,203.83,0
$ODBNAV,20260202,185500,-8.7385989,42.2295067,297.97,0,,25.3,0
$ODBNAV,20260202,185600,-8.7385994,42.2295064,298.32,0,,135,0
$ODBNAV,20260202,185700,-8.7385987,42.2295067,297.99,0,,70.62,0
$ODBNAV,20260202,185800,-8.7385988,42.2295067,298.08,0,,332.46,0
$ODBNAV,20260202,185900,-8.7385993,42.2295066,298.14,0,,117.86,0
$ODBNAV,20260202,190000,-8.7385984,42.2295068,298,0,,350.47,0
$ODBNAV,20260202,190100,-8.7385989,42.2295066,298.11,0,,296.39,0
$ODBNAV,20260202,190200,-8.7385984,42.2295066,298.16,0,,202.09,0
$ODBNAV,20260202,190300,-8.7385983,42.2295065,297.98,0,,259.22,0
$ODBNAV,20260202,190400,-8.7385984,42.2295065,298.13,0,,40.22,0
$ODBNAV,20260202,190500,-8.7385973,42.2295064,297.67,0,,160.75,0
$ODBNAV,20260202,190600,-8.7385974,42.2295067,297.69,0,,91.56,0
$ODBNAV,20260202,190700,-8.7385974,42.2295063,297.57,0,,181.6,0
$ODBNAV,20260202,190800,-8.7385969,42.229506,297.61,0,,92.68,0
$ODBNAV,20260202,190900,-8.7385972,42.2295059,297.66,0,,332.36,0
$ODBNAV,20260202,191000,-8.7385971,42.2295064,297.86,0,,307.26,0
$ODBNAV,20260202,191100,-8.7385985,42.2295062,298.1,0,,150.11,0
$ODBNAV,20260202,191200,-8.7385973,42.229506,297.86,0,,107.74,0
$ODBNAV,20260202,191300,-8.738598,42.2295063,298.03,0,,301.57,0
$ODBNAV,20260202,191400,-8.7385971,42.2295061,297.74,0,,209.06,0
$ODBNAV,20260202,191500,-8.738598,42.2295065,298.16,0,,350.51,0
$ODBNAV,20260202,191700,-8.7385978,42.2295066,298.4,0,,278.25,0
$ODBNAV,20260202,191800,-8.7385986,42.2295063,298.41,0,,209.24,0
$ODBNAV,20260202,191900,-8.7385973,42.2295063,298.26,0,,55.1,0
$ODBNAV,20260202,192000,-8.7385982,42.2295061,298.31,0,,344.08,0
$ODBNAV,20260202,192100,-8.7385978,42.2295063,298.23,0,,328.64,0
$ODBNAV,20260202,192200,-8.7385966,42.2295057,298.15,0,,41.02,0
$ODBNAV,20260202,192300,-8.7385974,42.2295059,298.3,0,,263.79,0
$ODBNAV,20260202,192400,-8.7385975,42.229506,298.52,0,,42.93,0
$ODBNAV,20260202,192500,-8.7385973,42.2295059,298.3,0,,4.89,0
$ODBNAV,20260202,192600,-8.738597,42.2295061,298.11,0,,330.25,0
$ODBNAV,20260202,192700,-8.738596,42.2295054,297.85,0,,274.58,0
$ODBNAV,20260202,192800,-8.7385966,42.2295047,297.66,0,,218.28,0
$ODBNAV,20260202,192900,-8.7385966,42.2295049,297.77,0,,202.15,0
$ODBNAV,20260202,193000,-8.7385964,42.2295059,297.95,0,,263.58,0
$ODBNAV,20260202,193100,-8.7385954,42.2295049,297.38,0.1,,161.98,0.1
$ODBNAV,20260202,193200,-8.7385943,42.2295061,297.49,0,,95.57,0
$ODBNAV,20260202,193300,-8.7385964,42.2295054,298.11,0,,12.71,0
$ODBNAV,20260202,193400,-8.7385958,42.2295056,297.92,0,,39.76,0
$ODBNAV,20260202,193500,-8.7385959,42.2295043,297.39,0,,135.93,0
$ODBNAV,20260202,193600,-8.7385959,42.2295048,297.76,0,,359.01,0
$ODBNAV,20260202,193700,-8.7385949,42.2295049,297.56,0,,40.65,0
$ODBNAV,20260202,193800,-8.7385959,42.2295052,297.75,0,,17.76,0
$ODBNAV,20260202,193900,-8.738596,42.229504,297.72,0,,159.43,0
$ODBNAV,20260202,194000,-8.7385973,42.2295047,298.26,0,,289.59,0
$ODBNAV,20260202,194100,-8.738598,42.2295019,297.32,0,,228.77,0
$ODBNAV,20260202,194200,-8.738596,42.2295023,297.15,0,,280.68,0
$ODBNAV,20260202,194300,-8.7385966,42.2295049,298,0,,329.57,0
$ODBNAV,20260202,194400,-8.7385958,42.2295045,297.86,0,,274.92,0
$ODBNAV,20260202,194500,-8.7385958,42.2295049,297.89,0,,94.07,0
$ODBNAV,20260202,194600,-8.738597,42.2295047,298.15,0,,155.62,0
$ODBNAV,20260202,194700,-8.738597,42.2295045,298.17,0,,295.37,0
$ODBNAV,20260202,194800,-8.7385969,42.2295047,298.23,0,,277.28,0
$ODBNAV,20260202,194900,-8.7385969,42.2295046,298.19,0,,280.1,0
$ODBNAV,20260202,195000,-8.7385966,42.2295047,298.25,0,,277.79,0
$ODBNAV,20260202,195100,-8.7385965,42.2295046,298.12,0,,337.57,0
$ODBNAV,20260202,195200,-8.7385959,42.2295044,297.9,0,,305.39,0
$ODBNAV,20260202,195300,-8.7385971,42.2295047,298.25,0,,325.18,0
$ODBNAV,20260202,195400,-8.7385964,42.2295047,298.11,0,,2.87,0
$ODBNAV,20260202,195500,-8.7385971,42.2295049,298.29,0,,12.59,0
$ODBNAV,20260202,195600,-8.7385968,42.2295048,298.46,0,,321.57,0
$ODBNAV,20260202,195700,-8.7385977,42.2295046,298.57,0,,10.58,0
$ODBNAV,20260202,195800,-8.7385969,42.2295049,298.31,0,,354.71,0
$ODBNAV,20260202,195900,-8.7385976,42.2295048,298.54,0,,74.17,0
$ODBNAV,20260202,200000,-8.738597,42.2295047,298.2,0,,44.07,0
$ODBNAV,20260202,200100,-8.7385978,42.2295044,298.33,0,,148.28,0
$ODBNAV,20260202,200200,-8.7385976,42.2295044,298.29,0,,260.44,0
$ODBNAV,20260202,200300,-8.7385967,42.2295043,298.17,0,,242.86,0
$ODBNAV,20260202,200400,-8.7385968,42.2295046,298.28,0,,83.81,0
$ODBNAV,20260202,200500,-8.7385966,42.2295048,298.2,0,,308.76,0
$ODBNAV,20260202,200600,-8.7385976,42.2295046,298.49,0,,101.74,0
$ODBNAV,20260202,200700,-8.7385964,42.2295045,298.21,0,,62.65,0
$ODBNAV,20260202,200800,-8.7385965,42.2295045,298.1,0,,348.22,0
$ODBNAV,20260202,200900,-8.7385968,42.2295041,298.24,0,,182.61,0
$ODBNAV,20260202,201000,-8.7385955,42.2295032,297.39,0,,172.02,0
$ODBNAV,20260202,201100,-8.7385955,42.2295037,297.52,0,,290,0
$ODBNAV,20260202,201200,-8.7385966,42.2295041,297.89,0,,144.48,0
$ODBNAV,20260202,201300,-8.7385958,42.2295014,297.01,0,,250.76,0
$ODBNAV,20260202,201400,-8.7386026,42.2295053,297.25,0,,245.43,0
$ODBNAV,20260202,201500,-8.7385984,42.2295022,297.04,0,,335.57,0
$ODBNAV,20260202,201600,-8.7385974,42.2295041,297.9,0,,178.39,0
$ODBNAV,20260202,201700,-8.7386007,42.2295009,297.39,0,,319.85,0
$ODBNAV,20260202,201800,-8.7385975,42.2295041,297.88,0,,302.77,0
$ODBNAV,20260202,201900,-8.7385963,42.2295039,297.51,0,,137.32,0
$ODBNAV,20260202,202000,-8.7385978,42.2295046,298.03,0,,181.6,0
$ODBNAV,20260202,202100,-8.7385966,42.2295042,297.46,0,,157.83,0
$ODBNAV,20260202,202200,-8.7385984,42.2295055,297.79,0,,280.08,0
$ODBNAV,20260202,202300,-8.7385965,42.2295037,297.4,0,,178.45,0
$ODBNAV,20260202,202400,-8.7385987,42.2295053,297.64,0,,331.97,0
$ODBNAV,20260202,202500,-8.738597,42.2295036,297.29,0,,138.56,0
$ODBNAV,20260202,202600,-8.7385974,42.2295047,297.6,0,,316.61,0
$ODBNAV,20260202,202700,-8.738597,42.2295038,297.35,0,,168.67,0
$ODBNAV,20260202,202800,-8.7385989,42.2295043,297.34,0,,293.15,0
$ODBNAV,20260202,202900,-8.7385972,42.229504,297.38,0,,134.64,0
$ODBNAV,20260202,203000,-8.7385996,42.2295046,297.34,0,,358.74,0
$ODBNAV,20260202,203100,-8.7385984,42.2295045,297.36,0,,163.99,0
$ODBNAV,20260202,203200,-8.7385979,42.2295046,297.45,0,,16.61,0
$ODBNAV,20260202,203300,-8.7385985,42.2295049,297.53,0,,41.7,0
$ODBNAV,20260202,203400,-8.7385969,42.2295038,297.36,0,,63.15,0
$ODBNAV,20260202,203500,-8.7385981,42.2295057,297.84,0,,46.01,0
$ODBNAV,20260202,203600,-8.7385959,42.2295033,297.24,0,,16.09,0
$ODBNAV,20260202,203700,-8.7385975,42.229505,297.68,0,,336.18,0
$ODBNAV,20260202,203800,-8.7385967,42.2295038,297.37,0,,131.78,0
$ODBNAV,20260202,203900,-8.7385971,42.2295042,297.44,0,,346.87,0
$ODBNAV,20260202,204000,-8.7385983,42.2295044,297.38,0,,138.1,0
$ODBNAV,20260202,204100,-8.7385987,42.2295039,297.24,0,,305.18,0
$ODBNAV,20260202,204200,-8.738599,42.2295043,297.29,0,,282.18,0
$ODBNAV,20260202,204300,-8.7385977,42.2295038,297.25,0,,38.41,0
$ODBNAV,20260202,204400,-8.7385987,42.2295047,297.43,0,,69.55,0
$ODBNAV,20260202,204500,-8.7385967,42.2295036,297.33,0,,73.26,0
$ODBNAV,20260202,204600,-8.7385979,42.2295049,297.65,0,,160.1,0
$ODBNAV,20260202,204700,-8.7385966,42.2295036,297.33,0,,318.34,0
$ODBNAV,20260202,204800,-8.7385984,42.2295053,297.67,0,,354.07,0
$ODBNAV,20260202,204900,-8.7385958,42.229503,297.26,0,,158.56,0
$ODBNAV,20260202,205000,-8.738598,42.2295048,297.55,0,,309.27,0
$ODBNAV,20260202,205100,-8.7385976,42.2295035,297.2,0,,332.49,0
$ODBNAV,20260202,205200,-8.7385972,42.2295037,297.3,0,,256.18,0
$ODBNAV,20260202,205300,-8.7385977,42.2295039,297.29,0,,313.04,0
$ODBNAV,20260202,205400,-8.7385957,42.2295028,297.24,0,,139.98,0
$ODBNAV,20260202,205500,-8.7386008,42.2295052,297.35,0,,309.37,0
$ODBNAV,20260202,205600,-8.7385956,42.2295023,297.16,0,,131.61,0
$ODBNAV,20260202,205700,-8.7386016,42.2295055,297.37,0,,69.18,0
$ODBNAV,20260202,205800,-8.7385984,42.2295039,297.22,0,,217.45,0
$ODBNAV,20260202,205900,-8.7385995,42.2295053,297.49,0,,317.27,0
$ODBNAV,20260202,210000,-8.7385986,42.2295046,297.37,0,,157.87,0
$ODBNAV,20260202,210100,-8.7385998,42.2295058,297.67,0,,334.72,0
$ODBNAV,20260202,210200,-8.7385966,42.2295026,297.01,0,,131.95,0
$ODBNAV,20260202,210300,-8.7386051,42.2295064,297.17,0,,329.16,0
$ODBNAV,20260202,210400,-8.7385949,42.229501,296.9,0,,312.23,0
$ODBNAV,20260202,210500,-8.738604,42.2295065,297.28,0,,154.81,0
$ODBNAV,20260202,210600,-8.7385949,42.2295006,296.98,0,,351.41,0
$ODBNAV,20260202,210700,-8.7386012,42.2295067,297.68,0,,154.3,0
$ODBNAV,20260202,210800,-8.7385957,42.2295013,296.98,0,,33.43,0
$ODBNAV,20260202,210900,-8.7386004,42.2295064,297.72,0,,91.81,0
$ODBNAV,20260202,211000,-8.738597,42.2295035,297.27,0,,62.37,0
$ODBNAV,20260202,211100,-8.7385977,42.229505,297.58,0,,11.87,0
$ODBNAV,20260202,211200,-8.7385983,42.2295046,297.49,0,,321.49,0
$ODBNAV,20260202,211300,-8.7385974,42.2295041,297.41,0,,133.92,0
$ODBNAV,20260202,211400,-8.7385996,42.2295043,297.23,0,,322.23,0
$ODBNAV,20260202,211500,-8.7385995,42.2295042,297.16,0,,145.75,0
$ODBNAV,20260202,211600,-8.7386016,42.2295035,296.86,0,,277.52,0
$ODBNAV,20260202,211700,-8.7385981,42.2295041,297.34,0,,129.96,0
$ODBNAV,20260202,211800,-8.7386007,42.2295047,297.2,0,,314.74,0
$ODBNAV,20260202,211900,-8.7385963,42.2295025,297.16,0,,120.85,0
$ODBNAV,20260202,212000,-8.738601,42.2295057,297.42,0,,322.76,0
$ODBNAV,20260202,212100,-8.7385986,42.2295041,297.27,0,,266.62,0
$ODBNAV,20260202,212200,-8.7385994,42.2295061,297.77,0,,120.35,0
$ODBNAV,20260202,212300,-8.7385985,42.2295047,297.42,0,,113.85,0
$ODBNAV,20260202,212400,-8.7385994,42.2295054,297.58,0,,314.41,0
$ODBNAV,20260202,212600,-8.7385983,42.2295046,297.42,0,,337.66,0
$ODBNAV,20260202,212700,-8.7385993,42.2295056,297.6,0,,139.54,0
$ODBNAV,20260202,212800,-8.7385964,42.2295029,297.15,0,,346.69,0
$ODBNAV,20260202,212900,-8.7385987,42.2295057,297.7,0,,114.77,0
$ODBNAV,20260202,213000,-8.7385969,42.2295024,296.99,0,,292.25,0
$ODBNAV,20260202,213100,-8.7385997,42.2295056,297.55,0,,123.96,0
$ODBNAV,20260202,213200,-8.7385977,42.2295017,296.93,0,,313.83,0
$ODBNAV,20260202,213300,-8.7386007,42.2295053,297.3,0,,102.04,0
$ODBNAV,20260202,213400,-8.7385974,42.2295034,297.16,0,,300.42,0
$ODBNAV,20260202,213500,-8.7385991,42.2295034,297.14,0.1,,127.57,0.1
$ODBNAV,20260202,213600,-8.7386028,42.2295048,297.32,0,,312.41,0
$ODBNAV,20260202,213700,-8.7385961,42.2295027,297.32,0,,134.42,0
$ODBNAV,20260202,213800,-8.7385983,42.2295051,297.56,0,,74.4,0
$ODBNAV,20260202,213900,-8.7385965,42.2295037,297.42,0,,292.8,0
$ODBNAV,20260202,214000,-8.7385966,42.2295048,297.73,0,,142.25,0
$ODBNAV,20260202,214100,-8.7385972,42.2295041,297.45,0,,219.24,0
$ODBNAV,20260202,214200,-8.7385965,42.2295038,297.4,0,,203.3,0
$ODBNAV,20260202,214300,-8.7385967,42.2295045,297.56,0,,354.87,0
$ODBNAV,20260202,214400,-8.738595,42.2295029,297.27,0,,80.71,0
$ODBNAV,20260202,214500,-8.7386001,42.2295049,297.4,0,,312.71,0
$ODBNAV,20260202,214600,-8.7385948,42.2295026,297.28,0,,171.67,0
$ODBNAV,20260202,214700,-8.7386003,42.2295045,297.28,0,,331.7,0
$ODBNAV,20260202,214800,-8.7385958,42.229503,297.24,0,,124.22,0
$ODBNAV,20260202,214900,-8.7386037,42.2295052,297.11,0.1,,306.71,0.1
$ODBNAV,20260202,215000,-8.7385926,42.2295016,297.26,0,,348.1,0
$ODBNAV,20260202,215100,-8.7386011,42.2295057,297.3,0,,326.67,0
$ODBNAV,20260202,215200,-8.7385937,42.2295021,297.26,0,,268.2,0
$ODBNAV,20260202,215300,-8.7386011,42.2295064,297.52,0,,118.34,0
$ODBNAV,20260202,215400,-8.7385975,42.2295029,297.05,0,,152.98,0
$ODBNAV,20260202,215500,-8.738596,42.2295038,297.52,0,,347.91,0
$ODBNAV,20260202,215600,-8.7385963,42.229504,297.46,0,,135.81,0
$ODBNAV,20260202,215700,-8.7385965,42.2295025,297.08,0,,307.06,0
$ODBNAV,20260202,215800,-8.7385995,42.229505,297.32,0,,123.11,0
$ODBNAV,20260202,215900,-8.7385968,42.2295029,297.06,0,,321.47,0
$ODBNAV,20260202,220000,-8.7385987,42.2295052,297.5,0,,102.91,0
$ODBNAV,20260202,220100,-8.7385963,42.2295037,297.36,0,,318.07,0
$ODBNAV,20260202,220200,-8.7385976,42.2295049,297.59,0,,126.13,0
$ODBNAV,20260202,220300,-8.7385973,42.2295024,296.99,0,,281.7,0
$ODBNAV,20260202,220400,-8.7385999,42.2295048,297.27,0,,133.3,0
$ODBNAV,20260202,220500,-8.7385961,42.2295028,297.13,0,,295.99,0
$ODBNAV,20260202,220600,-8.7385971,42.2295033,297.25,0.1,,126.55,0.1
$ODBNAV,20260202,220700,-8.7386005,42.2295047,297.32,0.1,,315.13,0.1
$ODBNAV,20260202,220800,-8.7385959,42.2295027,297.2,0,,144.1,0
$ODBNAV,20260202,220900,-8.738601,42.2295046,297.34,0,,306.6,0
$ODBNAV,20260202,221000,-8.7385957,42.2295026,297.3,0,,127.92,0
$ODBNAV,20260202,221100,-8.7385967,42.2295027,297.51,0,,315.49,0
$ODBNAV,20260202,221200,-8.7385969,42.2295038,297.37,0,,68.76,0
$ODBNAV,20260202,221300,-8.738597,42.2295042,297.46,0,,157.87,0
$ODBNAV,20260202,221400,-8.7385958,42.2295032,297.25,0,,327.28,0
$ODBNAV,20260202,221500,-8.7385972,42.2295048,297.58,0,,132.32,0
$ODBNAV,20260202,221600,-8.7385969,42.2295036,297.2,0,,320.52,0
$ODBNAV,20260202,221700,-8.7385958,42.2295041,297.39,0,,124.87,0
$ODBNAV,20260202,221800,-8.7385973,42.2295045,297.45,0,,336.77,0
$ODBNAV,20260202,221900,-8.7385952,42.2295033,297.21,0,,146.1,0
$ODBNAV,20260202,222000,-8.7386027,42.2295062,297.26,0.1,,315.39,0.1
$ODBNAV,20260202,222100,-8.738594,42.2295016,297.12,0,,106.59,0
$ODBNAV,20260202,222200,-8.7386033,42.229507,297.27,0,,140.79,0
$ODBNAV,20260202,222300,-8.7385941,42.2295029,297.36,0,,21.25,0
$ODBNAV,20260202,222400,-8.7385987,42.2295061,297.77,0,,140.63,0
$ODBNAV,20260202,222500,-8.7385962,42.2295039,297.29,0,,311.79,0
$ODBNAV,20260202,222600,-8.7385986,42.2295055,297.51,0,,165.23,0
$ODBNAV,20260202,222700,-8.7385969,42.2295043,297.37,0,,49.22,0
$ODBNAV,20260202,222800,-8.7385981,42.2295054,297.53,0,,134.63,0
$ODBNAV,20260202,222900,-8.738597,42.2295051,297.64,0,,53.26,0
$ODBNAV,20260202,223000,-8.7385976,42.2295052,297.56,0,,119.23,0
$ODBNAV,20260202,223100,-8.7385964,42.2295044,297.49,0,,155.21,0
$ODBNAV,20260202,223200,-8.7385988,42.2295056,297.59,0,,342.49,0
$ODBNAV,20260202,223300,-8.738596,42.229503,297.12,0,,254.13,0
$ODBNAV,20260202,223400,-8.738598,42.2295049,297.5,0,,142.98,0
$ODBNAV,20260202,223500,-8.7385967,42.229504,297.31,0,,83.8,0
$ODBNAV,20260202,223600,-8.7385971,42.229504,297.24,0,,298.39,0
$ODBNAV,20260202,223700,-8.7385984,42.2295049,297.38,0,,150.73,0
$ODBNAV,20260202,223800,-8.7385972,42.2295041,297.29,0,,297.31,0
$ODBNAV,20260202,223900,-8.7385976,42.2295055,297.63,0,,89.03,0
$ODBNAV,20260202,224000,-8.7385981,42.2295043,297.27,0,,257.18,0
$ODBNAV,20260202,224100,-8.7385972,42.2295056,297.83,0,,203.03,0
$ODBNAV,20260202,224200,-8.7385973,42.2295045,297.38,0,,32.81,0
$ODBNAV,20260202,224300,-8.7385944,42.2295037,297.45,0,,129.29,0
$ODBNAV,20260202,224400,-8.7385968,42.2295051,297.67,0,,335.21,0
$ODBNAV,20260202,224500,-8.7385949,42.229504,297.41,0,,228.71,0
$ODBNAV,20260202,224600,-8.7385971,42.2295052,297.68,0,,276.11,0
$ODBNAV,20260202,224700,-8.7385951,42.2295029,297.22,0,,149.01,0
$ODBNAV,20260202,224800,-8.7386004,42.229506,297.51,0,,333.07,0
$ODBNAV,20260202,224900,-8.7385952,42.2295022,297.06,0,,162.43,0
$ODBNAV,20260202,225000,-8.7385992,42.2295061,297.8,0,,183.53,0
$ODBNAV,20260202,225100,-8.7385949,42.2295032,297.29,0,,330.42,0
$ODBNAV,20260202,225200,-8.7385983,42.2295045,297.29,0,,323.42,0
$ODBNAV,20260202,225300,-8.7385971,42.2295054,297.86,0,,171.33,0
$ODBNAV,20260202,225400,-8.7385961,42.2295046,297.59,0,,322.54,0
$ODBNAV,20260202,225500,-8.7385975,42.2295053,297.55,0,,336.53,0
$ODBNAV,20260202,225600,-8.7385958,42.2295043,297.47,0,,139.27,0
$ODBNAV,20260202,225700,-8.7385978,42.2295054,297.8,0,,57.59,0
$ODBNAV,20260202,225800,-8.7385955,42.2295048,297.82,0,,304.43,0
$ODBNAV,20260202,225900,-8.7385972,42.2295054,297.67,0,,145.73,0
$ODBNAV,20260202,230000,-8.7385972,42.2295047,297.42,0,,322.83,0
$ODBNAV,20260202,230100,-8.7385973,42.2295054,297.61,0,,130.79,0
$ODBNAV,20260202,230200,-8.7385966,42.2295036,297.19,0,,290.27,0
$ODBNAV,20260202,230300,-8.7385981,42.2295044,297.23,0,,134.95,0
$ODBNAV,20260202,230400,-8.7386028,42.2295063,297.41,0.1,,324.93,0.1
$ODBNAV,20260202,230500,-8.7385976,42.2295037,297.15,0,,84.7,0
$ODBNAV,20260202,230600,-8.7385978,42.2295055,297.75,0,,115.93,0
$ODBNAV,20260202,230700,-8.7385967,42.2295049,297.5,0,,353.16,0
$ODBNAV,20260202,230800,-8.738597,42.2295046,297.61,0,,109.85,0
$ODBNAV,20260202,230900,-8.738597,42.2295054,297.7,0,,294.12,0
$ODBNAV,20260202,231000,-8.7385954,42.2295042,297.47,0,,121.66,0
$ODBNAV,20260202,231100,-8.7385993,42.2295062,297.65,0,,298.48,0
$ODBNAV,20260202,231200,-8.7385952,42.2295039,297.38,0,,74.28,0
$ODBNAV,20260202,231300,-8.7385987,42.229506,297.75,0,,247.11,0
$ODBNAV,20260202,231400,-8.7385951,42.2295043,297.43,0,,275.5,0
$ODBNAV,20260202,231500,-8.7385992,42.2295061,297.45,0,,252.06,0
$ODBNAV,20260202,231600,-8.7385966,42.2295051,297.52,0,,263.66,0
$ODBNAV,20260202,231700,-8.7385987,42.2295057,297.39,0,,168.35,0
$ODBNAV,20260202,231800,-8.7385963,42.229505,297.5,0,,284.59,0
$ODBNAV,20260202,231900,-8.738596,42.2295052,297.54,0,,56.73,0
$ODBNAV,20260202,232000,-8.7385962,42.2295052,297.42,0,,214.47,0
$ODBNAV,20260202,232100,-8.7385975,42.2295056,297.48,0,,328.13,0
$ODBNAV,20260202,232200,-8.7385964,42.2295049,297.36,0,,333.67,0
$ODBNAV,20260202,232300,-8.7385972,42.229506,297.55,0,,308.53,0
$ODBNAV,20260202,232400,-8.738597,42.2295058,297.54,0,,10.24,0
$ODBNAV,20260202,232500,-8.7385976,42.2295064,297.73,0,,257.22,0
$ODBNAV,20260202,232600,-8.7385956,42.2295047,297.37,0,,208.69,0
$ODBNAV,20260202,232700,-8.7386,42.2295072,297.58,0,,108.42,0
$ODBNAV,20260202,232800,-8.7385962,42.2295045,297.31,0,,223.19,0
$ODBNAV,20260202,232900,-8.7385997,42.2295065,297.43,0,,117.39,0
$ODBNAV,20260202,233000,-8.738597,42.2295049,297.45,0,,271.07,0
$ODBNAV,20260202,233100,-8.7385976,42.2295053,297.42,0,,141.4,0
$ODBNAV,20260202,233200,-8.7385992,42.2295069,297.77,0,,273.44,0
$ODBNAV,20260202,233300,-8.7385955,42.2295043,297.23,0,,285.8,0
$ODBNAV,20260202,233400,-8.7386005,42.2295073,297.62,0,,127,0
$ODBNAV,20260202,233500,-8.7385964,42.2295037,297.06,0,,297.25,0
$ODBNAV,20260202,233600,-8.7385986,42.2295057,297.21,0,,122.09,0
$ODBNAV,20260202,233700,-8.7385971,42.2295057,297.69,0,,170.34,0
$ODBNAV,20260202,233800,-8.7385957,42.2295059,297.49,0,,326.33,0
$ODBNAV,20260202,233900,-8.7385985,42.2295067,297.61,0,,41.53,0
$ODBNAV,20260202,234000,-8.7385962,42.2295053,297.43,0,,286.84,0
$ODBNAV,20260202,234100,-8.7385989,42.2295066,297.48,0,,147.97,0
$ODBNAV,20260202,234200,-8.7385962,42.2295047,297.4,0,,333.58,0
$ODBNAV,20260202,234300,-8.7385979,42.2295064,297.45,0,,154.15,0
$ODBNAV,20260202,234400,-8.7385978,42.2295061,297.59,0,,326.13,0
$ODBNAV,20260202,234500,-8.7385968,42.229506,297.53,0,,78.25,0
$ODBNAV,20260202,234600,-8.738598,42.2295066,297.61,0,,313.46,0
$ODBNAV,20260202,234700,-8.7385969,42.2295059,297.53,0,,277.83,0
$ODBNAV,20260202,234800,-8.7385977,42.2295061,297.53,0,,308.69,0
$ODBNAV,20260202,234900,-8.7385972,42.2295058,297.47,0,,111.94,0
$ODBNAV,20260202,235000,-8.7385968,42.2295066,297.63,0,,217.04,0
$ODBNAV,20260202,235100,-8.7385983,42.2295061,297.57,0,,110.08,0
$ODBNAV,20260202,235200,-8.738598,42.2295065,297.69,0,,340.77,0
$ODBNAV,20260202,235300,-8.7385972,42.229506,297.55,0,,53.84,0
$ODBNAV,20260202,235400,-8.7385981,42.2295066,297.61,0,,296.75,0
$ODBNAV,20260202,235500,-8.738598,42.2295063,297.61,0,,285.91,0
$ODBNAV,20260202,235600,-8.7385996,42.2295068,297.67,0,,30.16,0
$ODBNAV,20260202,235700,-8.7385977,42.2295057,297.5,0,,190.87,0
$ODBNAV,20260202,235800,-8.7386001,42.2295071,297.52,0,,72.11,0
$ODBNAV,20260202,235900,-8.7385972,42.2295054,297.44,0,,162.26,0
$ODBNAV,20260203,000000,-8.7385995,42.2295067,297.49,0,,77.33,0
$ODBNAV,20260203,000100,-8.7385977,42.2295055,297.4,0,,267.91,0
$ODBNAV,20260203,000200,-8.7385998,42.2295067,297.55,0,,229,0
$ODBNAV,20260203,000300,-8.7385985,42.2295061,297.54,0,,324.84,0
$ODBNAV,20260203,000400,-8.7385983,42.2295051,297.38,0,,98.7,0
$ODBNAV,20260203,000500,-8.7385995,42.2295066,297.62,0,,314.87,0
$ODBNAV,20260203,000600,-8.7385974,42.2295054,297.41,0,,113.44,0
$ODBNAV,20260203,000700,-8.738599,42.2295065,297.55,0,,83.74,0
$ODBNAV,20260203,000800,-8.7385987,42.2295059,297.43,0,,328.79,0
$ODBNAV,20260203,000900,-8.7385976,42.2295057,297.49,0,,159.63,0
$ODBNAV,20260203,001000,-8.7386002,42.2295076,297.63,0,,189.72,0
$ODBNAV,20260203,001100,-8.7385981,42.2295055,297.39,0,,338.41,0
$ODBNAV,20260203,001200,-8.7386003,42.2295067,297.44,0,,135.07,0
$ODBNAV,20260203,001300,-8.738598,42.2295048,297.28,0,,344.6,0
$ODBNAV,20260203,001400,-8.7385993,42.2295058,297.46,0,,122.44,0
$ODBNAV,20260203,001500,-8.7386001,42.2295052,297.17,0,,321.02,0
$ODBNAV,20260203,001600,-8.7385963,42.2295035,297.11,0,,244.63,0
$ODBNAV,20260203,001700,-8.7386049,42.2295076,297.02,0,,5.03,0
$ODBNAV,20260203,001800,-8.7385965,42.2295045,297.09,0,,316.97,0
$ODBNAV,20260203,001900,-8.7386022,42.229508,297.53,0,,110.76,0
$ODBNAV,20260203,002000,-8.7385981,42.229504,297.02,0,,313.38,0
$ODBNAV,20260203,002100,-8.7386,42.2295064,297.38,0,,135.34,0
$ODBNAV,20260203,002200,-8.7385982,42.2295061,297.58,0,,353.21,0
$ODBNAV,20260203,002300,-8.7385989,42.2295067,297.62,0,,111.97,0
$ODBNAV,20260203,002400,-8.7385988,42.2295064,297.49,0,,316.44,0
$ODBNAV,20260203,002500,-8.738599,42.2295055,297.24,0,,317.54,0
$ODBNAV,20260203,002600,-8.7385998,42.2295061,297.31,0,,136.52,0
$ODBNAV,20260203,002700,-8.7385998,42.2295061,297.31,0,,58.06,0
$ODBNAV,20260203,002800,-8.7386009,42.2295066,297.42,0,,85.48,0
$ODBNAV,20260203,002900,-8.7385989,42.2295056,297.31,0,,135.51,0
$ODBNAV,20260203,003000,-8.7386008,42.2295075,297.59,0,,12.84,0
$ODBNAV,20260203,003100,-8.738598,42.2295054,297.29,0,,280.17,0
$ODBNAV,20260203,003200,-8.738602,42.2295083,297.57,0,,180.48,0
$ODBNAV,20260203,003300,-8.7385983,42.2295058,297.32,0,,346.76,0
$ODBNAV,20260203,003400,-8.7386012,42.2295073,297.49,0,,176.17,0
$ODBNAV,20260203,003500,-8.7385988,42.2295055,297.32,0,,285.68,0
$ODBNAV,20260203,003600,-8.7386002,42.2295063,297.37,0,,173.36,0
$ODBNAV,20260203,003700,-8.7386001,42.2295068,297.53,0,,289.77,0
$ODBNAV,20260203,003800,-8.7385993,42.2295061,297.46,0,,118.17,0
$ODBNAV,20260203,003900,-8.7386015,42.2295073,297.55,0,,310.7,0
$ODBNAV,20260203,004000,-8.738599,42.2295053,297.32,0,,109.73,0
$ODBNAV,20260203,004100,-8.738601,42.2295068,297.49,0,,315.12,0
$ODBNAV,20260203,004200,-8.7385997,42.2295055,297.26,0,,150.06,0
$ODBNAV,20260203,004300,-8.7386008,42.2295071,297.48,0,,318.92,0
$ODBNAV,20260203,004400,-8.7386001,42.2295059,297.3,0,,89.81,0
$ODBNAV,20260203,004500,-8.738601,42.2295073,297.52,0,,209.59,0
$ODBNAV,20260203,004600,-8.7385994,42.2295063,297.39,0,,322.99,0
$ODBNAV,20260203,004700,-8.7386005,42.2295071,297.56,0,,109.93,0
$ODBNAV,20260203,004800,-8.7386003,42.2295067,297.47,0,,287.16,0
$ODBNAV,20260203,004900,-8.7385998,42.2295065,297.46,0,,201.92,0
$ODBNAV,20260203,005100,-8.7386008,42.2295061,297.34,0,,273.4,0
$ODBNAV,20260203,005200,-8.7385995,42.2295049,297.17,0,,355.69,0
$ODBNAV,20260203,005300,-8.7386036,42.2295068,297.28,0,,339.58,0
$ODBNAV,20260203,005400,-8.7385994,42.2295041,296.99,0,,290.05,0
$ODBNAV,20260203,005500,-8.7386034,42.2295074,297.38,0,,1.07,0
$ODBNAV,20260203,005600,-8.7386005,42.2295047,297.13,0,,304.62,0
$ODBNAV,20260203,005700,-8.7386015,42.2295063,297.46,0,,280,0
$ODBNAV,20260203,005800,-8.7386007,42.229506,297.38,0,,216.77,0
$ODBNAV,20260203,005900,-8.7386007,42.2295065,297.55,0,,98.83,0
$ODBNAV,20260203,010000,-8.7386005,42.2295063,297.46,0,,283.24,0
$ODBNAV,20260203,010100,-8.7386005,42.2295057,297.27,0,,227.58,0
$ODBNAV,20260203,010200,-8.7386013,42.2295063,297.36,0,,338.93,0
$ODBNAV,20260203,010300,-8.7386007,42.2295059,297.34,0,,129.33,0
$ODBNAV,20260203,010400,-8.7386009,42.2295063,297.42,0,,319.27,0
$ODBNAV,20260203,010500,-8.7386002,42.2295056,297.26,0,,197.58,0
$ODBNAV,20260203,010600,-8.7386008,42.2295054,297.3,0,,14.64,0
$ODBNAV,20260203,010700,-8.7386015,42.2295063,297.35,0,,282.5,0
$ODBNAV,20260203,010800,-8.7386004,42.2295055,297.27,0,,155.93,0
$ODBNAV,20260203,010900,-8.7386027,42.2295068,297.38,0,,159.59,0
$ODBNAV,20260203,011000,-8.7386004,42.2295057,297.29,0,,83.35,0
$ODBNAV,20260203,011100,-8.7386019,42.2295067,297.42,0,,41.74,0
$ODBNAV,20260203,011200,-8.738601,42.2295057,297.24,0,,19.8,0
$ODBNAV,20260203,011300,-8.7386014,42.2295069,297.51,0,,249.1,0
$ODBNAV,20260203,011400,-8.7386013,42.229506,297.3,0,,340.37,0
$ODBNAV,20260203,011500,-8.7386017,42.2295066,297.4,0,,242.92,0
$ODBNAV,20260203,011600,-8.7386019,42.2295067,297.42,0,,4.19,0
$ODBNAV,20260203,011700,-8.7386002,42.2295059,297.41,0,,50.14,0
$ODBNAV,20260203,011800,-8.7386027,42.2295068,297.36,0,,44.6,0
$ODBNAV,20260203,011900,-8.7386015,42.2295045,297.15,0,,42.11,0
$ODBNAV,20260203,012000,-8.7386029,42.2295051,297.14,0,,177.85,0
$ODBNAV,20260203,012100,-8.7386021,42.2295047,297.15,0,,243.55,0
$ODBNAV,20260203,012200,-8.738601,42.2295044,297.07,0,,255.83,0
$ODBNAV,20260203,012300,-8.7386024,42.2295052,297.17,0,,315.14,0
$ODBNAV,20260203,012400,-8.7386019,42.2295047,297.17,0,,72.83,0
$ODBNAV,20260203,012500,-8.7386035,42.2295024,297.34,0,,207.75,0
$ODBNAV,20260203,012600,-8.7386015,42.2295039,297.28,0,,34.05,0
$ODBNAV,20260203,012700,-8.7386017,42.2295077,297.89,0,,7.83,0
$ODBNAV,20260203,012800,-8.7386007,42.2295071,297.6,0,,38.72,0
$ODBNAV,20260203,012900,-8.7385998,42.2295072,297.68,0,,351.92,0
$ODBNAV,20260203,013000,-8.7386011,42.2295075,297.77,0,,184.65,0
$ODBNAV,20260203,013100,-8.7385998,42.2295056,297.3,0,,333.5,0
$ODBNAV,20260203,013200,-8.7386009,42.2295072,297.79,0,,274.84,0
$ODBNAV,20260203,013300,-8.7385999,42.2295077,297.99,0,,102.57,0
$ODBNAV,20260203,013400,-8.7386006,42.2295078,297.91,0,,316.95,0
$ODBNAV,20260203,013500,-8.7386008,42.229506,297.38,0,,167.64,0
$ODBNAV,20260203,013600,-8.7386015,42.2295066,297.46,0,,238.38,0
$ODBNAV,20260203,013700,-8.7386013,42.2295053,297.22,0,,217.84,0
$ODBNAV,20260203,013800,-8.7386018,42.2295057,297.3,0,,189.78,0
$ODBNAV,20260203,013900,-8.7386016,42.2295059,297.33,0,,162.6,0
$ODBNAV,20260203,014000,-8.738601,42.2295056,297.29,0,,354.18,0
$ODBNAV,20260203,014100,-8.738602,42.2295064,297.38,0,,155.21,0
$ODBNAV,20260203,014200,-8.7386019,42.2295059,297.31,0,,122.35,0
$ODBNAV,20260203,014300,-8.7386014,42.229506,297.33,0,,187.15,0
$ODBNAV,20260203,014400,-8.7386018,42.2295058,297.32,0,,337.35,0
$ODBNAV,20260203,014500,-8.738602,42.2295064,297.39,0,,310.51,0
$ODBNAV,20260203,014600,-8.7386014,42.2295062,297.38,0,,145.41,0
$ODBNAV,20260203,014700,-8.7386022,42.2295065,297.41,0,,132.69,0
$ODBNAV,20260203,014800,-8.738601,42.2295058,297.25,0,,334.62,0
$ODBNAV,20260203,014900,-8.7386027,42.2295065,297.33,0,,69.52,0
$ODBNAV,20260203,015000,-8.7386019,42.2295061,297.34,0,,330.64,0
$ODBNAV,20260203,015100,-8.7386016,42.2295061,297.33,0,,119.25,0
$ODBNAV,20260203,015200,-8.7386022,42.2295066,297.39,0,,108.69,0
$ODBNAV,20260203,015300,-8.7386013,42.229506,297.31,0,,279.43,0
$ODBNAV,20260203,015400,-8.7386019,42.2295063,297.39,0,,13.65,0
$ODBNAV,20260203,015500,-8.738602,42.2295065,297.35,0,,301.2,0
$ODBNAV,20260203,015600,-8.7386013,42.2295063,297.37,0,,178.95,0
$ODBNAV,20260203,015700,-8.7386021,42.2295068,297.42,0,,279.32,0
$ODBNAV,20260203,015800,-8.7386013,42.2295063,297.31,0,,263.74,0
$ODBNAV,20260203,015900,-8.7386021,42.229507,297.38,0,,291.26,0
$ODBNAV,20260203,020000,-8.7386019,42.2295066,297.38,0,,180.93,0
$ODBNAV,20260203,020100,-8.7386024,42.2295068,297.39,0,,125.61,0
$ODBNAV,20260203,020200,-8.738602,42.2295069,297.4,0,,305.46,0
$ODBNAV,20260203,020300,-8.7386021,42.229507,297.4,0,,128.91,0
$ODBNAV,20260203,020400,-8.7386022,42.2295074,297.4,0,,344.78,0
$ODBNAV,20260203,020500,-8.7386021,42.2295072,297.43,0,,263.52,0
$ODBNAV,20260203,020600,-8.7386024,42.2295076,297.46,0,,112.4,0
$ODBNAV,20260203,020700,-8.7386021,42.2295076,297.45,0,,88.92,0
$ODBNAV,20260203,020800,-8.7386016,42.2295075,297.48,0,,224.13,0
$ODBNAV,20260203,020900,-8.7386019,42.2295076,297.47,0,,321.51,0
$ODBNAV,20260203,021000,-8.7386024,42.2295078,297.48,0,,68.95,0
$ODBNAV,20260203,021100,-8.7386018,42.2295076,297.49,0,,140.6,0
$ODBNAV,20260203,021200,-8.7386024,42.229508,297.48,0,,114.99,0
$ODBNAV,20260203,021300,-8.7386019,42.2295076,297.43,0,,335.58,0
$ODBNAV,20260203,021400,-8.7386016,42.2295075,297.48,0,,121.08,0
$ODBNAV,20260203,021500,-8.7386021,42.2295075,297.45,0,,313.78,0
$ODBNAV,20260203,021600,-8.7386017,42.2295073,297.45,0,,313.11,0
$ODBNAV,20260203,021700,-8.738602,42.2295072,297.48,0,,117.36,0
$ODBNAV,20260203,021800,-8.7386018,42.2295072,297.45,0,,262.46,0
$ODBNAV,20260203,021900,-8.738602,42.2295076,297.46,0,,176.3,0
$ODBNAV,20260203,022000,-8.7386015,42.2295074,297.48,0,,56.54,0
$ODBNAV,20260203,022100,-8.7386017,42.2295076,297.48,0,,292.27,0
$ODBNAV,20260203,022200,-8.7386017,42.2295074,297.46,0,,242.47,0
$ODBNAV,20260203,022300,-8.7386015,42.2295076,297.49,0,,119.59,0
$ODBNAV,20260203,022400,-8.738602,42.2295077,297.48,0,,114.7,0
$ODBNAV,20260203,022500,-8.7386013,42.2295076,297.49,0,,306.34,0
$ODBNAV,20260203,022600,-8.7386013,42.2295077,297.5,0,,281.28,0
$ODBNAV,20260203,022700,-8.7386015,42.2295075,297.49,0,,129.82,0
$ODBNAV,20260203,022800,-8.7386011,42.2295073,297.5,0,,121.41,0
$ODBNAV,20260203,022900,-8.7386016,42.2295078,297.52,0,,233.79,0
$ODBNAV,20260203,023000,-8.7386011,42.2295076,297.52,0,,55.68,0
$ODBNAV,20260203,023100,-8.738602,42.229508,297.51,0,,56.18,0
$ODBNAV,20260203,023200,-8.7386018,42.2295076,297.52,0,,160.25,0
$ODBNAV,20260203,023300,-8.7386014,42.2295076,297.51,0,,247.47,0
$ODBNAV,20260203,023400,-8.7386019,42.2295078,297.53,0,,125.53,0
$ODBNAV,20260203,023500,-8.7386018,42.2295077,297.53,0,,105.42,0
$ODBNAV,20260203,023600,-8.7386018,42.2295079,297.56,0,,258.5,0
$ODBNAV,20260203,023700,-8.7386014,42.2295077,297.55,0,,298.42,0
$ODBNAV,20260203,023800,-8.7386018,42.229508,297.57,0,,187.43,0
$ODBNAV,20260203,023900,-8.7386016,42.2295079,297.55,0,,349.56,0
$ODBNAV,20260203,024000,-8.7386021,42.2295083,297.6,0,,95.02,0
$ODBNAV,20260203,024100,-8.7386021,42.2295083,297.55,0,,299.67,0
$ODBNAV,20260203,024200,-8.7386025,42.2295084,297.57,0,,299.4,0
$ODBNAV,20260203,024300,-8.7386021,42.2295083,297.59,0,,316.04,0
$ODBNAV,20260203,024400,-8.7386017,42.2295082,297.6,0,,78.13,0
$ODBNAV,20260203,024500,-8.7386027,42.2295084,297.58,0,,324.59,0
$ODBNAV,20260203,024600,-8.7386031,42.2295086,297.56,0,,282.71,0
$ODBNAV,20260203,024700,-8.7386027,42.2295085,297.57,0,,315.76,0
$ODBNAV,20260203,024800,-8.7386027,42.2295086,297.57,0,,302.97,0
$ODBNAV,20260203,024900,-8.7386027,42.2295089,297.63,0,,42.05,0
$ODBNAV,20260203,025000,-8.7386029,42.2295089,297.6,0,,299.38,0
$ODBNAV,20260203,025100,-8.7386026,42.2295087,297.63,0,,90.42,0
$ODBNAV,20260203,025200,-8.7386031,42.2295091,297.63,0,,306.2,0
$ODBNAV,20260203,025300,-8.738603,42.2295091,297.64,0,,319.29,0
$ODBNAV,20260203,025400,-8.738603,42.229509,297.66,0,,23.99,0
$ODBNAV,20260203,025500,-8.738603,42.2295091,297.66,0,,120.68,0
$ODBNAV,20260203,025600,-8.7386028,42.229509,297.67,0,,96.54,0
$ODBNAV,20260203,025700,-8.7386032,42.2295092,297.68,0,,122.71,0
$ODBNAV,20260203,025800,-8.7386025,42.2295084,297.67,0,,243.72,0
$ODBNAV,20260203,025900,-8.7386029,42.2295086,297.68,0,,232.75,0
$ODBNAV,20260203,030000,-8.7386024,42.2295084,297.65,0,,293.01,0
$ODBNAV,20260203,030100,-8.7386027,42.2295086,297.69,0,,64.56,0
$ODBNAV,20260203,030200,-8.7386025,42.2295084,297.72,0,,89.97,0
$ODBNAV,20260203,030300,-8.7386025,42.2295084,297.72,0,,38.94,0
$ODBNAV,20260203,030400,-8.7386022,42.2295083,297.7,0,,88.9,0
$ODBNAV,20260203,030500,-8.7386023,42.2295085,297.73,0,,105.12,0
$ODBNAV,20260203,030600,-8.7386021,42.2295086,297.71,0,,326.64,0
$ODBNAV,20260203,030700,-8.7386013,42.2295085,297.77,0,,313.32,0
$ODBNAV,20260203,030800,-8.7386021,42.2295088,297.75,0,,316.1,0
$ODBNAV,20260203,030900,-8.7386021,42.2295087,297.78,0,,145.69,0
$ODBNAV,20260203,031000,-8.738602,42.2295085,297.73,0,,298.12,0
$ODBNAV,20260203,031100,-8.7386027,42.2295086,297.67,0.1,,301.42,0.1
$ODBNAV,20260203,031200,-8.7386022,42.2295084,297.7,0,,117.94,0
$ODBNAV,20260203,031300,-8.7386019,42.2295085,297.74,0,,226.14,0
$ODBNAV,20260203,031400,-8.7386019,42.2295084,297.75,0,,112.97,0
$ODBNAV,20260203,031500,-8.738602,42.2295084,297.75,0,,169.47,0
$ODBNAV,20260203,031600,-8.7386024,42.2295086,297.71,0,,310.23,0
$ODBNAV,20260203,031700,-8.7386026,42.229509,297.73,0,,198.41,0
$ODBNAV,20260203,031800,-8.7386028,42.229509,297.7,0,,266.76,0
$ODBNAV,20260203,031900,-8.7386026,42.2295091,297.7,0,,306.69,0
$ODBNAV,20260203,032000,-8.7386024,42.2295087,297.71,0,,180.35,0
$ODBNAV,20260203,032100,-8.7386028,42.2295091,297.73,0,,160.07,0
$ODBNAV,20260203,032200,-8.7386023,42.2295087,297.71,0,,129.2,0
$ODBNAV,20260203,032300,-8.7386028,42.2295087,297.74,0,,284.58,0
$ODBNAV,20260203,032400,-8.7386027,42.2295089,297.73,0,,124.88,0
$ODBNAV,20260203,032500,-8.7386028,42.2295091,297.67,0,,301.6,0
$ODBNAV,20260203,032600,-8.7386027,42.2295091,297.68,0,,312.56,0
$ODBNAV,20260203,032700,-8.7386026,42.229509,297.73,0.1,,110.32,0.1
$ODBNAV,20260203,032800,-8.7386023,42.2295089,297.71,0,,108.08,0
$ODBNAV,20260203,032900,-8.7386028,42.2295096,297.75,0,,293.43,0
$ODBNAV,20260203,033000,-8.7386029,42.2295095,297.74,0,,222.71,0
$ODBNAV,20260203,033100,-8.7386037,42.2295097,297.67,0,,271.49,0
$ODBNAV,20260203,033200,-8.7386037,42.2295095,297.68,0,,101.01,0
$ODBNAV,20260203,033300,-8.7386037,42.2295099,297.71,0,,121.62,0
$ODBNAV,20260203,033400,-8.7386034,42.2295096,297.75,0,,106.67,0
$ODBNAV,20260203,033500,-8.7386031,42.2295094,297.74,0.1,,123.02,0.1
$ODBNAV,20260203,033600,-8.7386032,42.2295096,297.73,0,,6.73,0
$ODBNAV,20260203,033700,-8.7386041,42.2295099,297.73,0,,82,0
$ODBNAV,20260203,033800,-8.7386041,42.2295098,297.69,0,,294.01,0
$ODBNAV,20260203,033900,-8.7386042,42.2295101,297.71,0,,276.36,0
$ODBNAV,20260203,034000,-8.7386039,42.2295098,297.72,0,,104.66,0
$ODBNAV,20260203,034100,-8.7386045,42.2295103,297.74,0,,267.24,0
$ODBNAV,20260203,034200,-8.7386038,42.22951,297.71,0,,100.1,0
$ODBNAV,20260203,034300,-8.7386036,42.2295101,297.77,0,,106.64,0
$ODBNAV,20260203,034400,-8.7386038,42.2295101,297.75,0,,91.28,0
$ODBNAV,20260203,034500,-8.7386043,42.2295101,297.72,0,,83.1,0
$ODBNAV,20260203,034600,-8.7386042,42.2295102,297.71,0,,321.87,0
$ODBNAV,20260203,034700,-8.7386038,42.2295099,297.72,0,,102.75,0
$ODBNAV,20260203,034800,-8.7386042,42.2295103,297.71,0,,162.83,0
$ODBNAV,20260203,034900,-8.7386033,42.2295098,297.72,0,,20.38,0
$ODBNAV,20260203,035000,-8.7386033,42.2295099,297.7,0.1,,302.74,0.1
$ODBNAV,20260203,035100,-8.7386041,42.2295102,297.68,0,,31.41,0
$ODBNAV,20260203,035200,-8.7386037,42.22951,297.68,0,,61.47,0
$ODBNAV,20260203,035300,-8.7386041,42.22951,297.7,0,,236.51,0
$ODBNAV,20260203,035400,-8.7386037,42.2295102,297.74,0,,105.42,0
$ODBNAV,20260203,035500,-8.7386042,42.2295102,297.75,0,,66.7,0
$ODBNAV,20260203,035600,-8.7386035,42.2295104,297.84,0,,176.66,0
$ODBNAV,20260203,035700,-8.7386038,42.2295102,297.82,0,,316.76,0
$ODBNAV,20260203,035800,-8.7386036,42.2295098,297.73,0.1,,296.03,0.1
$ODBNAV,20260203,035900,-8.7386039,42.2295102,297.76,0,,119.15,0
$ODBNAV,20260203,040000,-8.7386036,42.2295098,297.73,0.1,,122.23,0.1
$ODBNAV,20260203,040100,-8.7386044,42.2295102,297.78,0,,320.47,0
$ODBNAV,20260203,040200,-8.7386039,42.22951,297.82,0,,123.11,0
$ODBNAV,20260203,040300,-8.7386034,42.2295094,297.77,0,,85.1,0
$ODBNAV,20260203,040400,-8.7386032,42.2295096,297.76,0,,315.24,0
$ODBNAV,20260203,040500,-8.7386034,42.2295094,297.73,0,,336.33,0
$ODBNAV,20260203,040600,-8.7386039,42.2295096,297.75,0,,114.52,0
$ODBNAV,20260203,040700,-8.7386037,42.2295094,297.73,0,,124.68,0
$ODBNAV,20260203,040800,-8.7386037,42.2295094,297.69,0,,243.15,0
$ODBNAV,20260203,040900,-8.7386037,42.2295096,297.76,0,,128.76,0
$ODBNAV,20260203,041000,-8.7386034,42.2295095,297.69,0,,82.7,0
$ODBNAV,20260203,041100,-8.7386033,42.2295096,297.75,0,,293.36,0
$ODBNAV,20260203,041200,-8.7386039,42.2295096,297.69,0,,279.06,0
$ODBNAV,20260203,041300,-8.7386037,42.2295094,297.64,0,,328.57,0
$ODBNAV,20260203,041400,-8.7386035,42.2295092,297.68,0,,205.79,0
$ODBNAV,20260203,041500,-8.7386033,42.2295089,297.58,0,,324.28,0
$ODBNAV,20260203,041600,-8.7386035,42.2295095,297.67,0,,299.45,0
$ODBNAV,20260203,041700,-8.7386029,42.2295089,297.67,0,,45.57,0
$ODBNAV,20260203,041800,-8.7386025,42.2295089,297.76,0,,117.61,0
$ODBNAV,20260203,041900,-8.7386042,42.2295093,297.61,0,,338.36,0
$ODBNAV,20260203,042000,-8.7386037,42.2295091,297.62,0,,309.41,0
$ODBNAV,20260203,042100,-8.7386033,42.2295091,297.64,0,,114.23,0
$ODBNAV,20260203,042200,-8.7386039,42.2295092,297.62,0,,204.31,0
$ODBNAV,20260203,042300,-8.7386033,42.229509,297.64,0,,296.89,0
$ODBNAV,20260203,042400,-8.7386035,42.229509,297.65,0,,303.76,0
$ODBNAV,20260203,042500,-8.738603,42.2295087,297.63,0,,266.96,0
$ODBNAV,20260203,042600,-8.7386032,42.2295089,297.64,0,,77.83,0
$ODBNAV,20260203,042700,-8.738604,42.2295092,297.6,0,,208.87,0
$ODBNAV,20260203,042800,-8.7386034,42.2295089,297.65,0,,122.36,0
$ODBNAV,20260203,042900,-8.7386039,42.2295091,297.65,0,,165.6,0
$ODBNAV,20260203,043000,-8.7386033,42.2295089,297.65,0,,46.96,0
$ODBNAV,20260203,043100,-8.7386037,42.229509,297.64,0,,101.68,0
$ODBNAV,20260203,043200,-8.7386039,42.2295092,297.64,0,,165.77,0
$ODBNAV,20260203,043300,-8.7386033,42.229509,297.64,0,,340.1,0
$ODBNAV,20260203,043400,-8.7386032,42.2295087,297.68,0,,68.99,0
$ODBNAV,20260203,043500,-8.7386028,42.2295087,297.7,0,,294.43,0
$ODBNAV,20260203,043600,-8.7386033,42.229509,297.64,0,,354.62,0
$ODBNAV,20260203,043700,-8.7386033,42.2295089,297.61,0,,306,0
$ODBNAV,20260203,043800,-8.7386033,42.2295088,297.58,0,,320.42,0
$ODBNAV,20260203,043900,-8.7386032,42.2295085,297.54,0,,313.71,0
$ODBNAV,20260203,044000,-8.7386033,42.2295091,297.59,0,,298.04,0
$ODBNAV,20260203,044100,-8.7386032,42.2295086,297.6,0,,90.54,0
$ODBNAV,20260203,044200,-8.7386036,42.229509,297.59,0,,301.75,0
$ODBNAV,20260203,044300,-8.7386031,42.2295086,297.59,0,,193.39,0
$ODBNAV,20260203,044400,-8.7386031,42.2295086,297.61,0,,4.53,0
$ODBNAV,20260203,044500,-8.7386033,42.2295089,297.59,0,,343.76,0
$ODBNAV,20260203,044600,-8.7386035,42.2295089,297.64,0,,129.4,0
$ODBNAV,20260203,044700,-8.7386036,42.2295089,297.62,0,,164.48,0
$ODBNAV,20260203,044800,-8.7386032,42.2295087,297.63,0,,131.11,0
$ODBNAV,20260203,044900,-8.7386032,42.2295086,297.64,0,,105.47,0
$ODBNAV,20260203,045000,-8.7386029,42.2295083,297.57,0,,307.21,0
$ODBNAV,20260203,045100,-8.7386033,42.2295088,297.6,0,,320.45,0
$ODBNAV,20260203,045200,-8.7386028,42.2295084,297.57,0,,113.71,0
$ODBNAV,20260203,045300,-8.7386033,42.2295089,297.57,0,,219.96,0
$ODBNAV,20260203,045400,-8.7386031,42.2295087,297.59,0,,47.98,0
$ODBNAV,20260203,045500,-8.738603,42.2295088,297.58,0,,101.82,0
$ODBNAV,20260203,045600,-8.7386033,42.2295094,297.7,0,,120.03,0
$ODBNAV,20260203,045700,-8.738603,42.2295091,297.7,0,,201.63,0
$ODBNAV,20260203,045800,-8.7386027,42.2295092,297.87,0,,186.14,0
$ODBNAV,20260203,045900,-8.7386031,42.2295091,297.71,0,,232.97,0
$ODBNAV,20260203,050000,-8.7386031,42.2295089,297.66,0,,101.75,0
$ODBNAV,20260203,050100,-8.7386028,42.2295079,297.54,0,,101.09,0
$ODBNAV,20260203,050200,-8.7386031,42.2295084,297.59,0,,323.87,0
$ODBNAV,20260203,050300,-8.7386033,42.2295083,297.49,0,,310.96,0
$ODBNAV,20260203,050400,-8.7386032,42.2295073,297.43,0,,281.23,0
$ODBNAV,20260203,050500,-8.7386035,42.2295084,297.52,0,,327.14,0
$ODBNAV,20260203,050600,-8.7386026,42.2295076,297.48,0,,111.27,0
$ODBNAV,20260203,050700,-8.7386035,42.2295081,297.47,0,,172.34,0
$ODBNAV,20260203,050800,-8.7386029,42.2295085,297.67,0,,335.4,0
$ODBNAV,20260203,050900,-8.7386035,42.2295079,297.54,0,,176.4,0
$ODBNAV,20260203,051000,-8.7386034,42.2295078,297.47,0,,160,0
$ODBNAV,20260203,051100,-8.7386025,42.2295079,297.57,0,,301.03,0
$ODBNAV,20260203,051200,-8.7386024,42.2295072,297.46,0,,65.39,0
$ODBNAV,20260203,051300,-8.7386028,42.2295079,297.55,0,,281.8,0
$ODBNAV,20260203,051400,-8.7386026,42.2295074,297.44,0,,301.25,0
$ODBNAV,20260203,051500,-8.7386034,42.2295079,297.56,0,,228.29,0
$ODBNAV,20260203,051600,-8.7386022,42.2295071,297.54,0,,155.19,0
$ODBNAV,20260203,051700,-8.738602,42.2295079,297.6,0,,321.95,0
$ODBNAV,20260203,051800,-8.7386025,42.2295073,297.54,0,,238.8,0
$ODBNAV,20260203,051900,-8.7386017,42.2295079,297.63,0,,137.6,0
$ODBNAV,20260203,052000,-8.7386025,42.2295081,297.64,0,,259.32,0
$ODBNAV,20260203,052100,-8.7386024,42.2295078,297.54,0,,159.6,0
$ODBNAV,20260203,052200,-8.7386027,42.2295079,297.56,0,,313.56,0
$ODBNAV,20260203,052300,-8.7386018,42.2295077,297.56,0,,128.27,0
$ODBNAV,20260203,052400,-8.7386024,42.2295075,297.49,0,,354.09,0
$ODBNAV,20260203,052500,-8.7386022,42.2295073,297.53,0,,294.96,0
$ODBNAV,20260203,052600,-8.7386016,42.2295068,297.36,0,,115.44,0
$ODBNAV,20260203,052700,-8.7386027,42.2295079,297.61,0,,12.55,0
$ODBNAV,20260203,052800,-8.7386014,42.2295073,297.42,0,,338.04,0
$ODBNAV,20260203,052900,-8.7386021,42.2295071,297.38,0,,264.82,0
$ODBNAV,20260203,053000,-8.7386019,42.2295071,297.48,0,,67.72,0
$ODBNAV,20260203,053100,-8.7386021,42.2295082,297.65,0,,299.16,0
$ODBNAV,20260203,053200,-8.7386022,42.2295076,297.5,0,,153.14,0
$ODBNAV,20260203,053300,-8.7386019,42.2295075,297.5,0,,120.17,0
$ODBNAV,20260203,053400,-8.7386025,42.2295076,297.52,0,,295.5,0
$ODBNAV,20260203,053500,-8.7386016,42.2295083,297.69,0,,211.83,0
$ODBNAV,20260203,053600,-8.7386011,42.2295083,297.73,0,,161.36,0
$ODBNAV,20260203,053700,-8.7386013,42.2295086,297.82,0,,90.72,0
$ODBNAV,20260203,053800,-8.7386015,42.2295085,297.71,0,,42.28,0
$ODBNAV,20260203,053900,-8.7386014,42.229508,297.69,0,,41.32,0
$ODBNAV,20260203,054000,-8.7386011,42.2295082,297.68,0,,145.32,0
$ODBNAV,20260203,054100,-8.7386011,42.2295077,297.66,0,,293.75,0
$ODBNAV,20260203,054200,-8.738601,42.2295084,297.8,0,,228.06,0
$ODBNAV,20260203,054303,-8.7386012,42.2295072,297.48,0,,206.2,0
$ODBNAV,20260203,054400,-8.7386011,42.229507,297.44,0,,152.66,0
$ODBNAV,20260203,054500,-8.7386006,42.2295066,297.38,0,,93.16,0
$ODBNAV,20260203,054600,-8.7386009,42.2295084,297.89,0,,312.1,0
$ODBNAV,20260203,054700,-8.7386003,42.2295076,297.7,0,,321.56,0
$ODBNAV,20260203,054800,-8.7386008,42.229508,297.79,0,,140.38,0
$ODBNAV,20260203,054900,-8.738601,42.2295081,297.78,0,,299.68,0
$ODBNAV,20260203,055000,-8.7386009,42.229508,297.76,0,,59.29,0
$ODBNAV,20260203,055100,-8.7386014,42.2295084,297.84,0,,77.16,0
$ODBNAV,20260203,055200,-8.7386002,42.2295073,297.7,0,,4.37,0
$ODBNAV,20260203,055300,-8.7386014,42.2295081,297.77,0,,113.96,0
$ODBNAV,20260203,055400,-8.7386004,42.229508,297.81,0,,307.39,0
$ODBNAV,20260203,055500,-8.7386005,42.2295083,297.85,0,,325.77,0
$ODBNAV,20260203,055600,-8.7386006,42.2295079,297.8,0,,313.17,0
$ODBNAV,20260203,055700,-8.7386003,42.2295079,297.86,0,,74.84,0
$ODBNAV,20260203,055800,-8.7386012,42.2295078,297.63,0,,224.87,0
$ODBNAV,20260203,055900,-8.7386005,42.2295067,297.45,0,,107.49,0
$ODBNAV,20260203,060000,-8.7386009,42.2295074,297.56,0,,153.64,0
$ODBNAV,20260203,060100,-8.7386014,42.2295068,297.52,0,,14.26,0
$ODBNAV,20260203,060200,-8.7386003,42.2295063,297.32,0,,22.26,0
$ODBNAV,20260203,060300,-8.7386011,42.2295077,297.67,0,,266.87,0
$ODBNAV,20260203,060400,-8.7386002,42.2295063,297.39,0,,112.88,0
$ODBNAV,20260203,060500,-8.7386013,42.2295078,297.6,0,,158.34,0
$ODBNAV,20260203,060600,-8.7386005,42.2295071,297.7,0,,27.27,0
$ODBNAV,20260203,060700,-8.7386004,42.2295073,297.74,0,,275.3,0
$ODBNAV,20260203,060800,-8.7386005,42.2295078,297.82,0,,349.87,0
$ODBNAV,20260203,060900,-8.7385997,42.2295073,297.85,0,,214.05,0
$ODBNAV,20260203,061000,-8.7386005,42.2295073,297.76,0,,308.91,0
$ODBNAV,20260203,061100,-8.7385994,42.2295069,297.66,0,,28.61,0
$ODBNAV,20260203,061200,-8.7386007,42.2295076,297.79,0,,169.46,0
$ODBNAV,20260203,061300,-8.7386001,42.2295072,297.75,0,,37.51,0
$ODBNAV,20260203,061400,-8.7386,42.2295073,297.82,0,,45.22,0
$ODBNAV,20260203,061500,-8.7386002,42.2295075,297.94,0,,330.16,0
$ODBNAV,20260203,061600,-8.7385999,42.2295073,297.87,0,,119.03,0
$ODBNAV,20260203,061700,-8.7385998,42.2295073,297.87,0,,356.4,0
$ODBNAV,20260203,061800,-8.7385997,42.2295072,297.74,0,,282.13,0
$ODBNAV,20260203,061900,-8.7386,42.2295068,297.68,0,,105.91,0
$ODBNAV,20260203,062000,-8.7386002,42.2295073,297.87,0,,311.27,0
$ODBNAV,20260203,062100,-8.7385993,42.229506,297.71,0,,313.08,0
$ODBNAV,20260203,062200,-8.7386005,42.2295073,298.02,0,,314.73,0
$ODBNAV,20260203,062300,-8.7385994,42.2295074,297.92,0,,273.96,0
$ODBNAV,20260203,062400,-8.7385998,42.2295078,298.17,0,,72.5,0
$ODBNAV,20260203,062500,-8.7386001,42.2295074,297.97,0,,251.72,0
$ODBNAV,20260203,062600,-8.7385998,42.2295072,297.85,0,,19.32,0
$ODBNAV,20260203,062700,-8.7385998,42.2295072,297.88,0,,284.98,0
$ODBNAV,20260203,062800,-8.738599,42.2295068,297.8,0,,180.83,0
$ODBNAV,20260203,062900,-8.7386009,42.229507,297.78,0,,200.01,0
$ODBNAV,20260203,063000,-8.7385988,42.2295059,297.42,0,,98.48,0
$ODBNAV,20260203,063100,-8.7386001,42.2295072,297.83,0,,296.36,0
$ODBNAV,20260203,063200,-8.7385993,42.2295066,297.68,0,,55.02,0
$ODBNAV,20260203,063300,-8.7386002,42.2295072,297.92,0,,309.88,0
$ODBNAV,20260203,063400,-8.7385992,42.2295067,297.77,0,,220.59,0
$ODBNAV,20260203,063500,-8.7385994,42.2295068,297.78,0,,114.36,0
$ODBNAV,20260203,063600,-8.7385996,42.2295071,297.78,0,,295.18,0
$ODBNAV,20260203,063700,-8.7385996,42.2295072,298.01,0,,136.82,0
$ODBNAV,20260203,063800,-8.7385996,42.2295071,297.97,0,,24.74,0
$ODBNAV,20260203,063900,-8.7385992,42.2295066,297.91,0,,146.87,0
$ODBNAV,20260203,064000,-8.7385998,42.2295071,297.91,0,,129.7,0
$ODBNAV,20260203,064100,-8.738598,42.2295066,297.72,0,,314.86,0
$ODBNAV,20260203,064200,-8.7385993,42.2295066,297.95,0,,148.59,0
$ODBNAV,20260203,064300,-8.7386004,42.2295069,297.98,0,,202.21,0
$ODBNAV,20260203,064400,-8.7385993,42.2295067,297.83,0,,113.35,0
$ODBNAV,20260203,064500,-8.7385997,42.2295065,297.93,0,,3.43,0
$ODBNAV,20260203,064600,-8.738599,42.2295062,297.67,0,,208.23,0
$ODBNAV,20260203,064700,-8.7385997,42.2295066,297.84,0,,253.37,0
$ODBNAV,20260203,064800,-8.7385986,42.2295062,297.54,0,,60.43,0
$ODBNAV,20260203,064900,-8.7386,42.2295066,297.65,0,,303.11,0
$ODBNAV,20260203,065000,-8.7385989,42.229506,297.71,0,,220.78,0
$ODBNAV,20260203,065100,-8.7385994,42.2295065,297.93,0,,318.35,0
$ODBNAV,20260203,065200,-8.7385985,42.2295065,297.73,0,,149.51,0
$ODBNAV,20260203,065300,-8.7385995,42.2295067,297.86,0,,72.97,0
$ODBNAV,20260203,065400,-8.7385981,42.229506,297.64,0,,323.44,0
$ODBNAV,20260203,065500,-8.7385994,42.2295064,297.77,0,,192.81,0
$ODBNAV,20260203,065600,-8.7385984,42.2295065,297.77,0,,119.67,0
$ODBNAV,20260203,065700,-8.7385983,42.229506,297.52,0,,205.13,0
$ODBNAV,20260203,065800,-8.7385984,42.2295066,297.99,0,,323.34,0
$ODBNAV,20260203,065900,-8.7385989,42.2295065,297.92,0,,72.91,0
$ODBNAV,20260203,070000,-8.7385985,42.2295064,297.79,0,,111.84,0
$ODBNAV,20260203,070100,-8.7385983,42.2295063,297.86,0,,130.75,0
$ODBNAV,20260203,070200,-8.738599,42.2295063,297.89,0,,189.05,0
$ODBNAV,20260203,070300,-8.7385981,42.2295065,297.88,0,,307.56,0
$ODBNAV,20260203,070400,-8.7385984,42.2295065,297.88,0,,353.61,0
$ODBNAV,20260203,070500,-8.7385982,42.2295065,297.89,0,,82.83,0
$ODBNAV,20260203,070600,-8.7385987,42.2295065,298.01,0,,99.73,0
$ODBNAV,20260203,070700,-8.7385981,42.2295065,298.03,0,,137.34,0
$ODBNAV,20260203,070800,-8.7385988,42.2295064,298.06,0,,296.04,0
$ODBNAV,20260203,070900,-8.7385984,42.2295061,297.92,0,,132.59,0
$ODBNAV,20260203,071000,-8.7385984,42.2295068,297.78,0,,21.47,0
$ODBNAV,20260203,071100,-8.738598,42.229506,297.62,0,,285.98,0
$ODBNAV,20260203,071200,-8.7385972,42.229506,297.66,0,,85.99,0
$ODBNAV,20260203,071300,-8.7385989,42.2295063,297.82,0,,344.64,0
$ODBNAV,20260203,071400,-8.7385982,42.2295057,297.94,0,,77.08,0
$ODBNAV,20260203,071500,-8.7385981,42.2295064,298.03,0,,96.86,0
$ODBNAV,20260203,071600,-8.7385973,42.2295063,297.85,0,,151.75,0
$ODBNAV,20260203,071700,-8.7385984,42.2295061,298.05,0,,199.04,0
$ODBNAV,20260203,071800,-8.7385966,42.2295058,297.5,0,,145.39,0
$ODBNAV,20260203,071900,-8.7385975,42.2295061,297.79,0,,321.06,0
$ODBNAV,20260203,072000,-8.7385984,42.2295062,297.65,0,,138.81,0
$ODBNAV,20260203,072100,-8.7385966,42.2295055,297.68,0,,23.8,0
$ODBNAV,20260203,072200,-8.738598,42.2295061,297.91,0,,187.46,0
$ODBNAV,20260203,072300,-8.7385966,42.2295055,297.6,0,,327.31,0
$ODBNAV,20260203,072400,-8.7385975,42.2295059,297.7,0,,91.11,0
$ODBNAV,20260203,072500,-8.7385977,42.229506,297.74,0,,353.51,0
$ODBNAV,20260203,072600,-8.738596,42.2295053,297.63,0,,166.94,0
$ODBNAV,20260203,072700,-8.7385991,42.2295066,297.92,0,,165.01,0
$ODBNAV,20260203,072800,-8.7385972,42.2295054,297.68,0,,336.98,0
$ODBNAV,20260203,072900,-8.7385983,42.2295062,297.92,0,,203.68,0
$ODBNAV,20260203,073000,-8.7385968,42.2295054,297.64,0,,307.21,0
$ODBNAV,20260203,073101,-8.7385972,42.2295058,297.67,0,,218.67,0
$ODBNAV,20260203,073200,-8.7385988,42.2295059,297.52,0,,118.52,0
$ODBNAV,20260203,073300,-8.7385967,42.2295056,297.52,0,,39.03,0
$ODBNAV,20260203,073400,-8.7385995,42.2295067,297.39,0,,112.99,0
$ODBNAV,20260203,073500,-8.7385975,42.2295044,297.38,0,,316.21,0
$ODBNAV,20260203,073600,-8.7385957,42.2295042,297.37,0,,120.19,0
$ODBNAV,20260203,073700,-8.738597,42.2295054,297.55,0,,179.22,0
$ODBNAV,20260203,073800,-8.7385956,42.2295058,297.57,0,,50.1,0
$ODBNAV,20260203,073900,-8.7385972,42.2295059,298.1,0,,79.72,0
$ODBNAV,20260203,074000,-8.7385964,42.229506,297.93,0,,74.2,0
$ODBNAV,20260203,074100,-8.7385975,42.2295059,298.3,0,,146.4,0
$ODBNAV,20260203,074200,-8.7385968,42.2295063,297.93,0,,346.96,0
$ODBNAV,20260203,074300,-8.7385964,42.2295061,298,0,,311.18,0
$ODBNAV,20260203,074400,-8.7385959,42.2295058,297.71,0,,238.93,0
$ODBNAV,20260203,074500,-8.7385963,42.2295063,297.96,0,,34.91,0
$ODBNAV,20260203,074600,-8.7385969,42.2295063,298.16,0,,197.58,0
$ODBNAV,20260203,074700,-8.7385951,42.2295063,297.72,0,,319.84,0
$ODBNAV,20260203,074800,-8.7385954,42.2295062,297.7,0,,146.09,0
$ODBNAV,20260203,074900,-8.7385956,42.2295063,297.6,0,,122.28,0
$ODBNAV,20260203,075000,-8.7385961,42.2295065,297.69,0,,217.02,0
$ODBNAV,20260203,075100,-8.7385956,42.2295058,297.75,0,,86.29,0
$ODBNAV,20260203,075200,-8.738597,42.2295065,297.81,0,,228.12,0
$ODBNAV,20260203,075300,-8.7385946,42.229506,297.92,0,,300.35,0
$ODBNAV,20260203,075400,-8.738596,42.229506,298.13,0,,166.13,0
$ODBNAV,20260203,075500,-8.7385946,42.2295058,297.75,0,,141.76,0
$ODBNAV,20260203,075600,-8.7385958,42.229506,297.84,0,,52.2,0
$ODBNAV,20260203,075700,-8.7385955,42.2295058,297.94,0,,123.2,0
$ODBNAV,20260203,075800,-8.7385964,42.2295059,298.32,0,,302.09,0
$ODBNAV,20260203,075900,-8.7385954,42.2295059,297.92,0,,244.28,0
$ODBNAV,20260203,080000,-8.7385957,42.2295057,297.84,0,,228.78,0
$ODBNAV,20260203,080100,-8.7385947,42.2295056,297.81,0,,346.23,0
$ODBNAV,20260203,080200,-8.7385961,42.2295057,298.14,0,,165.26,0
$ODBNAV,20260203,080300,-8.7385952,42.2295058,297.86,0,,262.33,0
$ODBNAV,20260203,080400,-8.738596,42.2295057,297.89,0,,271.13,0
$ODBNAV,20260203,080500,-8.7385946,42.2295057,297.9,0,,315.29,0
$ODBNAV,20260203,080600,-8.7385948,42.2295053,297.69,0,,0.15,0
$ODBNAV,20260203,080700,-8.7385952,42.2295052,297.78,0,,199.84,0
$ODBNAV,20260203,080800,-8.7385944,42.2295054,297.81,0,,63.61,0
$ODBNAV,20260203,080900,-8.7385957,42.2295055,298.02,0,,337.81,0
$ODBNAV,20260203,081000,-8.738595,42.2295056,297.82,0,,314.49,0
$ODBNAV,20260203,081100,-8.7385952,42.2295056,297.88,0,,104.93,0
$ODBNAV,20260203,081200,-8.7385959,42.2295054,298.03,0,,61.98,0
$ODBNAV,20260203,081300,-8.7385952,42.2295056,297.86,0,,268.32,0
$ODBNAV,20260203,081400,-8.7385947,42.2295052,297.76,0,,328.26,0
$ODBNAV,20260203,081500,-8.7385954,42.2295055,297.74,0,,49.87,0
$ODBNAV,20260203,081600,-8.738595,42.2295048,297.58,0,,223.34,0
$ODBNAV,20260203,081700,-8.7385966,42.2295053,297.64,0,,13.62,0
$ODBNAV,20260203,081800,-8.7385948,42.229505,297.74,0,,198.68,0
$ODBNAV,20260203,081900,-8.7385967,42.2295054,297.87,0,,295.94,0
$ODBNAV,20260203,082000,-8.7385949,42.2295051,297.89,0,,311.91,0
$ODBNAV,20260203,082100,-8.7385952,42.229505,297.98,0,,77.9,0
$ODBNAV,20260203,082200,-8.7385951,42.2295053,297.94,0,,310.94,0
$ODBNAV,20260203,082300,-8.7385953,42.2295043,297.76,0,,128.78,0
$ODBNAV,20260203,082400,-8.7385954,42.2295048,298.04,0,,332.68,0
$ODBNAV,20260203,082500,-8.7385954,42.2295048,298.2,0,,123.85,0
$ODBNAV,20260203,082600,-8.7385948,42.2295047,297.79,0,,284.1,0
$ODBNAV,20260203,082700,-8.7385953,42.2295053,298.2,0,,298.63,0
$ODBNAV,20260203,082800,-8.7385951,42.229505,298.25,0,,256.57,0
$ODBNAV,20260203,082900,-8.7385957,42.2295052,298.28,0,,277.76,0
$ODBNAV,20260203,083000,-8.738595,42.2295049,298.15,0,,330.91,0
$ODBNAV,20260203,083100,-8.7385954,42.2295048,298.24,0,,127.98,0
$ODBNAV,20260203,083200,-8.738595,42.2295046,298.25,0,,351.04,0
$ODBNAV,20260203,083300,-8.738594,42.2295046,297.92,0,,93.41,0
$ODBNAV,20260203,083400,-8.7385944,42.2295046,298.03,0,,114.73,0
$ODBNAV,20260203,083500,-8.7385954,42.2295046,298.36,0,,65.27,0
$ODBNAV,20260203,083700,-8.7385947,42.2295046,297.99,0,,36.7,0
$ODBNAV,20260203,083800,-8.7385945,42.2295046,298.09,0,,98.79,0
$ODBNAV,20260203,083900,-8.7385954,42.2295046,298.13,0,,19.14,0
$ODBNAV,20260203,084000,-8.7385941,42.2295046,297.86,0,,0.59,0
$ODBNAV,20260203,084100,-8.7385951,42.2295046,298.31,0,,101,0
$ODBNAV,20260203,084200,-8.7385935,42.2295045,297.87,0,,318.33,0
$ODBNAV,20260203,084300,-8.7385943,42.2295048,297.8,0,,104.41,0
$ODBNAV,20260203,084400,-8.738594,42.2295045,297.94,0,,289.28,0
$ODBNAV,20260203,084500,-8.7385952,42.2295046,298.07,0,,122.68,0
$ODBNAV,20260203,084600,-8.7385939,42.2295032,297.45,0,,323.89,0
$ODBNAV,20260203,084700,-8.738595,42.2295047,298.03,0,,161.22,0
$ODBNAV,20260203,084800,-8.7385944,42.2295043,297.92,0,,191.93,0
$ODBNAV,20260203,084900,-8.7385952,42.2295046,298.16,0,,307.79,0
$ODBNAV,20260203,085000,-8.7385946,42.2295045,297.82,0,,50.36,0
$ODBNAV,20260203,085100,-8.7385946,42.2295047,297.83,0,,308.64,0
$ODBNAV,20260203,085200,-8.7385936,42.2295041,297.66,0,,108.02,0
$ODBNAV,20260203,085300,-8.7385951,42.229505,297.89,0,,284.06,0
$ODBNAV,20260203,085400,-8.7385939,42.2295043,297.79,0,,72.03,0
$ODBNAV,20260203,085500,-8.7385964,42.2295047,298.29,0,,237.79,0
$ODBNAV,20260203,085600,-8.7385935,42.2295041,297.76,0,,163.55,0
$ODBNAV,20260203,085700,-8.7385958,42.2295046,298.18,0,,307.95,0
$ODBNAV,20260203,085800,-8.7385939,42.2295041,297.69,0,,225.7,0
$ODBNAV,20260203,085900,-8.7385962,42.2295048,298.09,0,,293.77,0
$ODBNAV,20260203,090000,-8.738594,42.2295043,297.78,0,,20.73,0
$ODBNAV,20260203,090100,-8.7385957,42.2295046,298.23,0,,113.95,0
$ODBNAV,20260203,090200,-8.7385942,42.2295045,297.81,0,,210.41,0
$ODBNAV,20260203,090300,-8.738596,42.2295049,298.03,0,,215.1,0
$ODBNAV,20260203,090400,-8.7385938,42.2295039,297.5,0,,292.59,0
$ODBNAV,20260203,090500,-8.738596,42.2295053,297.97,0,,201.21,0
$ODBNAV,20260203,090600,-8.738594,42.2295034,297.55,0,,192.65,0
$ODBNAV,20260203,090700,-8.7385955,42.2295044,298.07,0,,84.08,0
$ODBNAV,20260203,090800,-8.7385939,42.2295039,297.56,0,,330.88,0
$ODBNAV,20260203,090900,-8.738594,42.2295047,297.77,0,,122.21,0
$ODBNAV,20260203,091000,-8.7385946,42.2295043,297.65,0,,318.91,0
$ODBNAV,20260203,091100,-8.7385933,42.2295041,297.55,0,,168.15,0
$ODBNAV,20260203,091200,-8.7385955,42.2295047,297.7,0,,325.05,0
$ODBNAV,20260203,091300,-8.7385935,42.2295029,297.26,0,,226.17,0
$ODBNAV,20260203,091400,-8.7385967,42.2295055,298.11,0,,223.93,0
$ODBNAV,20260203,091500,-8.7385944,42.2295041,297.84,0,,3.68,0
$ODBNAV,20260203,091600,-8.7385954,42.2295047,298.13,0,,191.14,0
$ODBNAV,20260203,091700,-8.7385944,42.2295047,298.02,0,,314.79,0
$ODBNAV,20260203,091800,-8.7385952,42.2295044,298.21,0,,78.82,0
$ODBNAV,20260203,091900,-8.7385945,42.2295044,297.86,0,,258.82,0
$ODBNAV,20260203,092000,-8.7385945,42.2295045,297.8,0,,334.81,0
$ODBNAV,20260203,092100,-8.7385957,42.2295043,298.17,0,,136.19,0
$ODBNAV,20260203,092200,-8.7385938,42.2295032,297.47,0,,162.26,0
$ODBNAV,20260203,092300,-8.7385956,42.2295044,298.11,0,,257.01,0
$ODBNAV,20260203,092400,-8.7385945,42.2295044,297.96,0,,307.71,0
$ODBNAV,20260203,092500,-8.7385948,42.2295047,297.98,0,,261.06,0
$ODBNAV,20260203,092600,-8.7385951,42.2295045,298.27,0,,139.21,0
$ODBNAV,20260203,092700,-8.7385955,42.2295045,298.3,0,,238.49,0
$ODBNAV,20260203,092800,-8.7385949,42.2295046,298.14,0,,212.98,0
$ODBNAV,20260203,092900,-8.7385943,42.2295045,297.88,0,,174.43,0
$ODBNAV,20260203,093000,-8.7385942,42.2295045,297.84,0,,13.1,0
$ODBNAV,20260203,093100,-8.7385951,42.2295045,298.1,0,,95.72,0
$ODBNAV,20260203,093200,-8.7385954,42.2295042,298.24,0,,193.49,0
$ODBNAV,20260203,093300,-8.738594,42.2295046,297.89,0,,112.87,0
$ODBNAV,20260203,093400,-8.7385956,42.2295046,298.43,0,,328.53,0
$ODBNAV,20260203,093500,-8.7385937,42.2295042,297.93,0,,300.52,0
$ODBNAV,20260203,093600,-8.7385951,42.2295045,298.13,0,,287.71,0
$ODBNAV,20260203,093700,-8.7385934,42.2295042,297.82,0,,253.76,0
$ODBNAV,20260203,093800,-8.7385959,42.2295044,298.54,0,,280.23,0
$ODBNAV,20260203,093900,-8.7385936,42.2295042,297.91,0,,124.56,0
$ODBNAV,20260203,094000,-8.738596,42.2295044,298.32,0,,178.21,0
$ODBNAV,20260203,094100,-8.7385936,42.2295038,297.66,0,,298.99,0
$ODBNAV,20260203,094200,-8.7385966,42.2295046,298.28,0,,212.56,0
$ODBNAV,20260203,094300,-8.7385932,42.2295042,297.77,0,,34.03,0
$ODBNAV,20260203,094400,-8.7385953,42.2295043,298.26,0,,85.48,0
$ODBNAV,20260203,094500,-8.7385934,42.2295044,297.84,0,,294.29,0
$ODBNAV,20260203,094600,-8.7385947,42.2295045,298.09,0,,80.26,0
$ODBNAV,20260203,094700,-8.7385944,42.2295039,298.13,0,,136.18,0
$ODBNAV,20260203,094800,-8.7385948,42.2295044,298.01,0,,324.68,0
$ODBNAV,20260203,094900,-8.738594,42.2295043,297.69,0,,340.71,0
$ODBNAV,20260203,095000,-8.7385947,42.2295047,297.89,0,,99.93,0
$ODBNAV,20260203,095100,-8.7385949,42.2295048,298.13,0,,270.61,0
$ODBNAV,20260203,095200,-8.7385938,42.2295045,297.99,0,,17.25,0
$ODBNAV,20260203,095300,-8.7385945,42.2295047,298.05,0,,276.19,0
$ODBNAV,20260203,095400,-8.738594,42.2295044,297.72,0,,151.42,0
$ODBNAV,20260203,095500,-8.7385942,42.2295047,297.79,0,,67.03,0
$ODBNAV,20260203,095600,-8.7385936,42.2295047,297.84,0,,309.59,0
$ODBNAV,20260203,095700,-8.7385953,42.2295045,298.29,0,,61.1,0
$ODBNAV,20260203,095800,-8.7385946,42.2295044,298.34,0,,228.73,0
$ODBNAV,20260203,095900,-8.7385943,42.2295047,297.93,0,,254.41,0
$ODBNAV,20260203,100000,-8.7385933,42.2295037,297.65,0,,246.09,0
$ODBNAV,20260203,100100,-8.7385952,42.2295048,298.17,0,,179.63,0
$ODBNAV,20260203,100200,-8.7385942,42.2295047,297.99,0,,183.76,0
$ODBNAV,20260203,100300,-8.7385945,42.2295045,297.89,0,,185.22,0
$ODBNAV,20260203,100400,-8.7385947,42.2295044,298.03,0,,101.57,0
$ODBNAV,20260203,100500,-8.7385948,42.2295048,297.89,0,,255.31,0
$ODBNAV,20260203,100600,-8.738596,42.2295051,297.71,0,,132.66,0
$ODBNAV,20260203,100700,-8.7385942,42.2295046,297.89,0,,332.52,0
$ODBNAV,20260203,100800,-8.7385956,42.2295043,297.63,0,,134.61,0
$ODBNAV,20260203,100900,-8.7385937,42.2295023,297.12,0,,303.28,0
$ODBNAV,20260203,101000,-8.738596,42.2295035,297.96,0,,100.59,0
$ODBNAV,20260203,101100,-8.7385953,42.2295039,297.73,0,,60.33,0
$ODBNAV,20260203,101200,-8.7385954,42.2295046,298.04,0,,184.42,0
$ODBNAV,20260203,101300,-8.7385967,42.2295018,297.34,0,,327.06,0
$ODBNAV,20260203,101400,-8.7385957,42.2295033,297.42,0.1,,115.38,0.1
$ODBNAV,20260203,101500,-8.7385958,42.2295054,297.96,0,,14.7,0
$ODBNAV,20260203,101600,-8.7385939,42.2295031,297.39,0,,306.55,0
$ODBNAV,20260203,101700,-8.7385967,42.2295051,298.01,0,,173.22,0
$ODBNAV,20260203,101800,-8.7385963,42.2295018,297.19,0,,274.48,0
$ODBNAV,20260203,101900,-8.7385992,42.2295049,297.41,0.1,,105.94,0.1
$ODBNAV,20260203,102000,-8.738597,42.229505,298.34,0,,179.49,0
$ODBNAV,20260203,102100,-8.7385943,42.229504,297.65,0,,340.07,0
$ODBNAV,20260203,102200,-8.7385958,42.2295048,297.93,0,,41.77,0
$ODBNAV,20260203,102300,-8.7385938,42.2295043,297.8,0,,165.27,0
$ODBNAV,20260203,102400,-8.7385955,42.2295046,298.08,0,,0.56,0
$ODBNAV,20260203,102500,-8.7385936,42.2295043,297.79,0,,307.36,0
$ODBNAV,20260203,102600,-8.7385951,42.2295045,298.03,0,,72.93,0
$ODBNAV,20260203,102700,-8.7385937,42.2295043,297.78,0,,134.05,0
$ODBNAV,20260203,102800,-8.7385955,42.2295048,297.99,0,,316.94,0
$ODBNAV,20260203,102900,-8.7385931,42.2295041,297.8,0,,4.39,0
$ODBNAV,20260203,103000,-8.7385966,42.2295049,298.13,0,,137.43,0
$ODBNAV,20260203,103100,-8.7385937,42.2295041,297.89,0,,320.77,0
$ODBNAV,20260203,103200,-8.7385949,42.2295043,297.77,0,,85.67,0
$ODBNAV,20260203,103300,-8.7385938,42.2295039,297.74,0,,150.49,0
$ODBNAV,20260203,103400,-8.7385935,42.2295029,297.4,0,,344.66,0
$ODBNAV,20260203,103500,-8.7385959,42.2295047,298.03,0,,94.82,0
$ODBNAV,20260203,103600,-8.7385951,42.2295044,298.35,0,,244.72,0
$ODBNAV,20260203,103700,-8.7385942,42.2295042,298.07,0,,72.57,0
$ODBNAV,20260203,103800,-8.738593,42.2295032,297.53,0,,347.8,0
$ODBNAV,20260203,103900,-8.7385933,42.2295041,297.71,0,,119.84,0
$ODBNAV,20260203,104000,-8.738593,42.229503,297.48,0,,212.28,0
$ODBNAV,20260203,104100,-8.7385944,42.2295034,298,0,,86.04,0
$ODBNAV,20260203,104200,-8.7385931,42.229503,297.5,0,,269.01,0
$ODBNAV,20260203,104300,-8.7385946,42.2295031,297.9,0,,95.86,0
$ODBNAV,20260203,104400,-8.7385937,42.229504,297.96,0,,10.81,0
$ODBNAV,20260203,104500,-8.7385941,42.2295036,298.08,0,,78.9,0
$ODBNAV,20260203,104600,-8.7385937,42.2295039,298.1,0,,274.38,0
$ODBNAV,20260203,104700,-8.7385939,42.2295038,298.03,0,,99.2,0
$ODBNAV,20260203,104800,-8.7385939,42.2295035,298.03,0,,12.3,0
$ODBNAV,20260203,104900,-8.7385931,42.2295038,297.83,0,,213.97,0
$ODBNAV,20260203,105000,-8.7385942,42.2295041,297.8,0,,141.01,0
$ODBNAV,20260203,105100,-8.7385935,42.2295037,297.81,0,,326.38,0
$ODBNAV,20260203,105200,-8.738594,42.2295041,297.89,0,,69.94,0
$ODBNAV,20260203,105300,-8.7385937,42.229504,297.75,0,,19.68,0
$ODBNAV,20260203,105400,-8.7385939,42.2295043,297.76,0,,84.69,0
$ODBNAV,20260203,105500,-8.738594,42.2295044,297.82,0,,133.67,0
$ODBNAV,20260203,105600,-8.7385945,42.2295043,297.94,0,,214.63,0
$ODBNAV,20260203,105700,-8.7385936,42.2295034,297.51,0,,273.72,0
$ODBNAV,20260203,105800,-8.7385969,42.2295048,298.11,0,,31.26,0
$ODBNAV,20260203,105900,-8.7385943,42.2295018,297.12,0,,159.05,0
$ODBNAV,20260203,110000,-8.7385966,42.2295042,298.17,0,,198.03,0
$ODBNAV,20260203,110100,-8.7385939,42.2295032,297.55,0,,348.65,0
$ODBNAV,20260203,110200,-8.738596,42.2295041,297.85,0,,84.01,0
$ODBNAV,20260203,110300,-8.7385941,42.2295045,297.85,0,,286.56,0
$ODBNAV,20260203,110400,-8.7385944,42.2295042,297.99,0,,117.47,0
$ODBNAV,20260203,110500,-8.7385946,42.2295043,298.01,0,,189.83,0
$ODBNAV,20260203,110600,-8.7385945,42.2295043,297.86,0,,290.16,0
$ODBNAV,20260203,110700,-8.7385944,42.2295045,297.89,0,,347.55,0
$ODBNAV,20260203,110800,-8.7385942,42.2295041,297.7,0,,50.8,0
$ODBNAV,20260203,110900,-8.7385939,42.2295028,297.27,0,,181.55,0
$ODBNAV,20260203,111000,-8.738598,42.2295043,297.35,0,,128.93,0
$ODBNAV,20260203,111100,-8.7385964,42.2295029,297.33,0,,267.37,0
$ODBNAV,20260203,111200,-8.738599,42.2295048,297.44,0,,169.08,0
$ODBNAV,20260203,111300,-8.7385948,42.2295023,297.4,0,,275.86,0
$ODBNAV,20260203,111400,-8.7385994,42.2295059,297.61,0,,129.85,0
$ODBNAV,20260203,111500,-8.7385965,42.2295026,297.22,0,,277.84,0
$ODBNAV,20260203,111600,-8.7385993,42.2295053,297.43,0,,126.66,0
$ODBNAV,20260203,111700,-8.7385966,42.2295022,296.96,0,,298.73,0
$ODBNAV,20260203,111800,-8.7386016,42.2295053,297.18,0,,120.43,0
$ODBNAV,20260203,111900,-8.738596,42.2295028,297.35,0,,290.23,0
$ODBNAV,20260203,112000,-8.7385979,42.2295052,298,0,,139.83,0
$ODBNAV,20260203,112100,-8.7385965,42.229505,297.98,0,,282.71,0
$ODBNAV,20260203,112200,-8.7385953,42.2295047,297.85,0,,241.27,0
$ODBNAV,20260203,112300,-8.7385958,42.229505,297.82,0,,183.93,0
$ODBNAV,20260203,112400,-8.7385955,42.2295038,297.39,0,,170.22,0
$ODBNAV,20260203,112500,-8.7385977,42.2295043,297.37,0,,310.73,0
$ODBNAV,20260203,112600,-8.7385958,42.2295023,297.03,0,,283.37,0
$ODBNAV,20260203,112700,-8.7385981,42.2295052,297.64,0,,134.91,0
$ODBNAV,20260203,112800,-8.7385947,42.2295044,297.93,0,,322.59,0
$ODBNAV,20260203,112900,-8.738594,42.2295037,297.75,0,,128.4,0
$ODBNAV,20260203,113000,-8.7385949,42.2295043,297.96,0,,89.87,0
$ODBNAV,20260203,113100,-8.7385947,42.2295042,297.84,0,,130,0
$ODBNAV,20260203,113200,-8.7385946,42.2295042,297.92,0,,174.2,0
$ODBNAV,20260203,113300,-8.7385944,42.2295042,297.77,0,,264.67,0
$ODBNAV,20260203,113400,-8.7385951,42.2295045,297.88,0,,257.8,0
$ODBNAV,20260203,113500,-8.738594,42.2295041,297.8,0,,204.23,0
$ODBNAV,20260203,113600,-8.7385954,42.2295046,297.96,0,,202.98,0
$ODBNAV,20260203,113700,-8.738594,42.2295042,297.83,0,,264.87,0
$ODBNAV,20260203,113800,-8.7385967,42.2295051,297.8,0,,6.07,0
$ODBNAV,20260203,113900,-8.7385945,42.2295041,297.81,0,,315.12,0
$ODBNAV,20260203,114000,-8.7385947,42.2295043,297.87,0,,333.21,0
$ODBNAV,20260203,114100,-8.7385943,42.2295042,297.9,0,,209.3,0
$ODBNAV,20260203,114200,-8.738594,42.2295044,297.94,0,,191.76,0
$ODBNAV,20260203,114300,-8.7385947,42.2295044,297.94,0,,36.76,0
$ODBNAV,20260203,114400,-8.7385949,42.2295041,298.19,0,,187.4,0
$ODBNAV,20260203,114500,-8.738594,42.2295042,297.85,0,,237.24,0
$ODBNAV,20260203,114600,-8.7385952,42.2295043,298.15,0,,185.3,0
$ODBNAV,20260203,114700,-8.7385938,42.2295039,297.79,0,,350.35,0
$ODBNAV,20260203,114800,-8.7385947,42.2295042,298.08,0,,305.53,0
$ODBNAV,20260203,114900,-8.7385943,42.2295042,298.26,0,,206.49,0
$ODBNAV,20260203,115000,-8.7385943,42.2295041,298.03,0,,268.42,0
$ODBNAV,20260203,115100,-8.7385943,42.2295041,298.1,0,,119.52,0
$ODBNAV,20260203,115200,-8.7385942,42.2295041,297.97,0,,147.47,0
$ODBNAV,20260203,115300,-8.7385942,42.229504,297.67,0,,209.5,0
$ODBNAV,20260203,115400,-8.7385938,42.2295041,297.77,0,,270.55,0
$ODBNAV,20260203,115500,-8.7385948,42.2295045,297.88,0,,80.54,0
$ODBNAV,20260203,115600,-8.7385947,42.2295045,298.13,0,,239.73,0
$ODBNAV,20260203,115700,-8.7385953,42.2295045,298.09,0,,85.46,0
$ODBNAV,20260203,115800,-8.7385941,42.2295044,297.81,0,,291.73,0
$ODBNAV,20260203,115900,-8.7385949,42.2295044,298.04,0,,319.35,0
$ODBNAV,20260203,120000,-8.7385936,42.2295042,297.88,0,,111.55,0
$ODBNAV,20260203,120100,-8.7385953,42.2295043,298.28,0,,154.29,0
$ODBNAV,20260203,120200,-8.7385935,42.229504,297.97,0,,293.98,0
$ODBNAV,20260203,120300,-8.7385943,42.2295042,298.13,0,,69.54,0
$ODBNAV,20260203,120400,-8.7385933,42.2295041,297.88,0,,306.64,0
$ODBNAV,20260203,120500,-8.7385938,42.229504,297.98,0,,83.2,0
$ODBNAV,20260203,120600,-8.7385942,42.2295041,298.13,0,,200.56,0
$ODBNAV,20260203,120700,-8.7385934,42.229504,297.96,0,,172.23,0
$ODBNAV,20260203,120800,-8.7385941,42.2295042,298.09,0,,18.71,0
$ODBNAV,20260203,120900,-8.738594,42.2295041,298.01,0,,221.24,0
$ODBNAV,20260203,121000,-8.7385942,42.2295042,297.94,0,,63.95,0
$ODBNAV,20260203,121100,-8.738594,42.2295043,298.02,0,,142.9,0
$ODBNAV,20260203,121200,-8.7385937,42.2295043,297.9,0,,52.73,0
$ODBNAV,20260203,121300,-8.7385943,42.2295042,298.03,0,,12.24,0
$ODBNAV,20260203,121400,-8.7385935,42.2295041,297.83,0,,348.46,0
$ODBNAV,20260203,121500,-8.7385953,42.2295044,298.26,0,,152.28,0
$ODBNAV,20260203,121600,-8.7385945,42.2295045,297.77,0,,132.29,0
$ODBNAV,20260203,121700,-8.7385939,42.2295044,297.72,0,,160.28,0
$ODBNAV,20260203,121800,-8.7385947,42.2295046,297.93,0,,39.95,0
$ODBNAV,20260203,121900,-8.7385945,42.2295045,297.97,0,,280.1,0
$ODBNAV,20260203,122000,-8.7385946,42.2295047,297.91,0,,113.04,0
$ODBNAV,20260203,122100,-8.738595,42.2295045,298,0,,260.63,0
$ODBNAV,20260203,122200,-8.7385934,42.2295044,297.64,0,,336.11,0
$ODBNAV,20260203,122300,-8.7385948,42.2295049,297.75,0,,341.12,0
$ODBNAV,20260203,122400,-8.738594,42.2295047,297.55,0,,178.84,0
$ODBNAV,20260203,122500,-8.7385971,42.2295057,297.84,0,,154.58,0
$ODBNAV,20260203,122600,-8.7385944,42.2295047,297.83,0,,165.57,0
$ODBNAV,20260203,122700,-8.7385955,42.2295046,298.13,0,,133.26,0
$ODBNAV,20260203,122800,-8.7385953,42.2295047,298.2,0,,66.98,0
$ODBNAV,20260203,122900,-8.7385956,42.2295047,298.27,0,,110.37,0
$ODBNAV,20260203,123000,-8.7385952,42.2295047,298.03,0,,147.68,0
$ODBNAV,20260203,123100,-8.7385955,42.2295048,298.03,0,,40.56,0
$ODBNAV,20260203,123200,-8.7385955,42.2295049,298.19,0,,232.43,0
$ODBNAV,20260203,123300,-8.7385952,42.2295048,298.17,0,,356.05,0
$ODBNAV,20260203,123400,-8.7385956,42.2295048,298.23,0,,272.41,0
$ODBNAV,20260203,123500,-8.7385955,42.229505,298.11,0,,340.68,0
$ODBNAV,20260203,123600,-8.7385947,42.229505,297.78,0,,165.69,0
$ODBNAV,20260203,123700,-8.7385953,42.2295051,297.88,0,,152.54,0
$ODBNAV,20260203,123800,-8.7385947,42.2295052,297.67,0,,222.66,0
$ODBNAV,20260203,123900,-8.7385948,42.2295053,297.86,0,,187.67,0
$ODBNAV,20260203,124000,-8.7385952,42.2295052,297.87,0,,296.6,0
$ODBNAV,20260203,124100,-8.7385951,42.229505,297.97,0,,108.81,0
$ODBNAV,20260203,124200,-8.7385961,42.2295051,297.95,0,,269.33,0
$ODBNAV,20260203,124300,-8.7385958,42.2295052,298.02,0,,308.38,0
$ODBNAV,20260203,124400,-8.7385958,42.2295051,297.99,0,,0.56,0
$ODBNAV,20260203,124500,-8.7385949,42.2295052,297.77,0,,272.56,0
$ODBNAV,20260203,124600,-8.7385952,42.2295052,297.79,0,,262.03,0
$ODBNAV,20260203,124700,-8.7385942,42.2295049,297.63,0,,335.35,0
$ODBNAV,20260203,124800,-8.7385957,42.2295052,297.9,0,,144.18,0
$ODBNAV,20260203,124900,-8.7385949,42.2295048,297.73,0,,160.88,0
$ODBNAV,20260203,125000,-8.7385959,42.2295052,297.87,0,,307.2,0
$ODBNAV,20260203,125100,-8.7385955,42.2295049,298.11,0,,149.76,0
$ODBNAV,20260203,125200,-8.738595,42.2295052,297.63,0,,322.14,0
$ODBNAV,20260203,125300,-8.7385945,42.2295048,297.63,0,,141.66,0
$ODBNAV,20260203,125400,-8.7385953,42.2295053,297.82,0,,172.83,0
$ODBNAV,20260203,125500,-8.7385944,42.229505,297.59,0,,125.47,0
$ODBNAV,20260203,125600,-8.7385965,42.2295059,297.86,0,,225.74,0
$ODBNAV,20260203,125700,-8.7385952,42.2295051,297.58,0,,20.72,0
$ODBNAV,20260203,125800,-8.7385965,42.2295057,297.83,0,,278.19,0
$ODBNAV,20260203,125900,-8.7385951,42.2295045,297.38,0,,317.72,0
$ODBNAV,20260203,130000,-8.7385957,42.2295057,297.75,0,,140.25,0
$ODBNAV,20260203,130100,-8.7385957,42.2295057,297.89,0,,178.71,0
$ODBNAV,20260203,130200,-8.7385963,42.2295058,297.87,0,,194.65,0
$ODBNAV,20260203,130300,-8.7385957,42.2295054,297.62,0,,313.33,0
$ODBNAV,20260203,130400,-8.7385963,42.2295055,297.65,0,,135.05,0
$ODBNAV,20260203,130500,-8.7385959,42.2295051,297.56,0,,294.05,0
$ODBNAV,20260203,130600,-8.7385967,42.229505,297.52,0,,107.38,0
$ODBNAV,20260203,130700,-8.738596,42.2295055,297.79,0,,8.77,0
$ODBNAV,20260203,130800,-8.7385978,42.2295058,297.7,0,,126.91,0
$ODBNAV,20260203,130900,-8.7385954,42.2295057,297.67,0,,5.01,0
$ODBNAV,20260203,131000,-8.7385964,42.2295058,297.68,0,,143.11,0
$ODBNAV,20260203,131100,-8.7385966,42.2295055,297.61,0,,268.85,0
$ODBNAV,20260203,131200,-8.7385972,42.2295059,297.76,0,,141.29,0
$ODBNAV,20260203,131300,-8.738597,42.2295061,297.84,0,,253.58,0
$ODBNAV,20260203,131400,-8.7385958,42.2295054,297.62,0,,74.8,0
$ODBNAV,20260203,131500,-8.7385973,42.2295058,297.89,0,,76.26,0
$ODBNAV,20260203,131600,-8.7385952,42.2295056,297.73,0,,353.62,0
$ODBNAV,20260203,131700,-8.7385978,42.2295063,297.88,0,,127.91,0
$ODBNAV,20260203,131800,-8.7385966,42.2295058,297.81,0,,9.65,0
$ODBNAV,20260203,131900,-8.7385974,42.2295061,297.78,0,,36.39,0
$ODBNAV,20260203,132000,-8.7385965,42.2295055,297.59,0,,206.59,0
$ODBNAV,20260203,132100,-8.7385983,42.2295059,297.84,0,,101.71,0
$ODBNAV,20260203,132200,-8.738596,42.2295053,297.5,0,,240.05,0
$ODBNAV,20260203,132300,-8.7385993,42.2295064,297.59,0,,133.07,0
$ODBNAV,20260203,132400,-8.738597,42.2295044,297.36,0,,176.86,0
$ODBNAV,20260203,132500,-8.7385989,42.2295056,297.45,0,,338.33,0
$ODBNAV,20260203,132600,-8.7385968,42.2295047,297.27,0,,325.28,0
$ODBNAV,20260203,132700,-8.7385972,42.2295059,297.71,0,,179.51,0
$ODBNAV,20260203,132800,-8.7385981,42.2295065,298.15,0,,295.71,0
$ODBNAV,20260203,132900,-8.7385964,42.2295059,297.58,0,,107.88,0
$ODBNAV,20260203,133000,-8.7385969,42.2295059,297.65,0,,301.88,0
$ODBNAV,20260203,133100,-8.7385981,42.229506,297.57,0,,265.53,0
$ODBNAV,20260203,133200,-8.7385977,42.2295057,297.57,0,,25.52,0
$ODBNAV,20260203,133300,-8.7385984,42.2295066,297.7,0,,197.7,0
$ODBNAV,20260203,133400,-8.7385974,42.2295056,297.38,0,,286.9,0
$ODBNAV,20260203,133500,-8.7386008,42.2295065,297.3,0,,302.96,0
$ODBNAV,20260203,133600,-8.7385982,42.2295055,297.13,0,,271.89,0
$ODBNAV,20260203,133700,-8.7385986,42.2295069,297.61,0,,206.89,0
$ODBNAV,20260203,133800,-8.7386005,42.229507,297.55,0,,291.3,0
$ODBNAV,20260203,133900,-8.7385987,42.2295068,297.71,0,,108.47,0
$ODBNAV,20260203,134000,-8.7386005,42.2295075,297.74,0,,337.21,0
$ODBNAV,20260203,134100,-8.7385984,42.2295066,297.58,0,,343.45,0
$ODBNAV,20260203,134200,-8.7386005,42.2295073,297.84,0,,139.88,0
$ODBNAV,20260203,134300,-8.738599,42.2295072,297.73,0,,214.5,0
$ODBNAV,20260203,134400,-8.7385996,42.2295073,297.63,0,,234,0
$ODBNAV,20260203,134500,-8.7385993,42.2295075,297.77,0,,305.84,0
$ODBNAV,20260203,134600,-8.7385995,42.2295073,297.82,0,,302.9,0
$ODBNAV,20260203,134700,-8.7385993,42.229507,297.67,0,,125.35,0
$ODBNAV,20260203,134800,-8.7386001,42.2295076,297.76,0,,283.85,0
$ODBNAV,20260203,134900,-8.7386007,42.2295073,297.72,0,,163.13,0
$ODBNAV,20260203,135000,-8.7385996,42.229507,297.63,0,,114.5,0
$ODBNAV,20260203,135100,-8.7386008,42.2295075,297.72,0,,123.98,0
$ODBNAV,20260203,135200,-8.7385996,42.2295069,297.55,0,,197.64,0
$ODBNAV,20260203,135300,-8.7386009,42.2295076,297.82,0,,167.25,0
$ODBNAV,20260203,135400,-8.7386002,42.2295063,297.46,0,,144.42,0
$ODBNAV,20260203,135500,-8.7386005,42.229507,297.62,0,,244.63,0
$ODBNAV,20260203,135600,-8.7386004,42.2295065,297.53,0,,63.38,0
$ODBNAV,20260203,135700,-8.7386015,42.2295072,297.55,0,,306.17,0
$ODBNAV,20260203,135800,-8.7385998,42.2295072,297.65,0,,325.42,0
$ODBNAV,20260203,135900,-8.7385999,42.2295073,297.76,0,,22.21,0
$ODBNAV,20260203,140000,-8.7385999,42.229507,297.67,0,,82.79,0
$ODBNAV,20260203,140100,-8.7386004,42.2295071,297.67,0,,89.93,0
$ODBNAV,20260203,140200,-8.7386006,42.2295068,297.76,0,,10.14,0
$ODBNAV,20260203,140300,-8.7386004,42.2295066,297.6,0,,133.91,0
$ODBNAV,20260203,140400,-8.7386005,42.2295068,297.68,0,,78.77,0
$ODBNAV,20260203,140500,-8.7386,42.2295063,297.57,0,,125.05,0
$ODBNAV,20260203,140600,-8.7386003,42.229506,297.47,0,,161.71,0
$ODBNAV,20260203,140700,-8.7385999,42.2295061,297.64,0,,339.23,0
$ODBNAV,20260203,140800,-8.7386002,42.2295064,297.58,0,,139.69,0
$ODBNAV,20260203,140900,-8.7386003,42.2295068,297.73,0,,337.77,0
$ODBNAV,20260203,141000,-8.7385999,42.2295067,297.7,0,,340.97,0
$ODBNAV,20260203,141100,-8.7385996,42.2295066,297.81,0,,356.36,0
$ODBNAV,20260203,141200,-8.7386001,42.2295057,297.41,0,,200.1,0
$ODBNAV,20260203,141300,-8.7386009,42.2295061,297.55,0,,238.15,0
$ODBNAV,20260203,141400,-8.7386001,42.2295063,297.59,0,,148.29,0
$ODBNAV,20260203,141500,-8.7386001,42.229507,297.75,0,,318.3,0
$ODBNAV,20260203,141600,-8.7386007,42.2295066,297.65,0,,87.48,0
$ODBNAV,20260203,141700,-8.7385998,42.2295066,297.68,0,,269.2,0
$ODBNAV,20260203,141800,-8.7386003,42.2295071,297.73,0,,167.89,0
$ODBNAV,20260203,141900,-8.7386004,42.229507,297.63,0,,267.76,0
$ODBNAV,20260203,142000,-8.738601,42.2295066,297.62,0,,339.98,0
$ODBNAV,20260203,142100,-8.738601,42.2295074,297.8,0,,275.76,0
$ODBNAV,20260203,142200,-8.738601,42.2295072,297.75,0,,212.38,0
$ODBNAV,20260203,142300,-8.7386007,42.2295067,297.57,0,,130.03,0
$ODBNAV,20260203,142400,-8.738602,42.2295068,297.49,0,,300.28,0
$ODBNAV,20260203,142500,-8.738601,42.229507,297.7,0,,200.43,0
$ODBNAV,20260203,142600,-8.7386015,42.2295061,297.5,0,,134.55,0
$ODBNAV,20260203,142700,-8.738602,42.229506,297.4,0,,108.49,0
$ODBNAV,20260203,142800,-8.7386032,42.2295068,297.4,0,,0.84,0
$ODBNAV,20260203,142900,-8.7386013,42.2295055,297.23,0,,276.54,0
$ODBNAV,20260203,143000,-8.7386026,42.2295066,297.35,0,,134.1,0
$ODBNAV,20260203,143100,-8.7386008,42.229506,297.32,0,,51.6,0
$ODBNAV,20260203,143200,-8.7386018,42.2295071,297.58,0,,43.52,0
$ODBNAV,20260203,143300,-8.7386022,42.229507,297.58,0,,338.38,0
$ODBNAV,20260203,143400,-8.738601,42.2295061,297.34,0,,242.3,0
$ODBNAV,20260203,143500,-8.7386028,42.2295074,297.52,0,,108.6,0
$ODBNAV,20260203,143600,-8.7386012,42.2295067,297.48,0,,200.52,0
$ODBNAV,20260203,143700,-8.7386034,42.2295073,297.41,0,,289.75,0
$ODBNAV,20260203,143800,-8.7386011,42.2295057,297.22,0,,277.17,0
$ODBNAV,20260203,143900,-8.7386034,42.2295075,297.44,0,,91.26,0
$ODBNAV,20260203,144100,-8.7386015,42.2295072,297.65,0,,306.7,0
$ODBNAV,20260203,144200,-8.738602,42.2295077,297.67,0,,344.23,0
$ODBNAV,20260203,144300,-8.7386017,42.2295062,297.41,0,,319.01,0
$ODBNAV,20260203,144400,-8.7386019,42.2295072,297.56,0,,149.27,0
$ODBNAV,20260203,144500,-8.7386024,42.2295069,297.41,0,,10.39,0
$ODBNAV,20260203,144600,-8.7386022,42.2295072,297.58,0,,259.83,0
$ODBNAV,20260203,144700,-8.7386019,42.2295073,297.6,0,,137.85,0
$ODBNAV,20260203,144800,-8.7386015,42.2295072,297.55,0,,289.26,0
$ODBNAV,20260203,144900,-8.7386031,42.2295074,297.51,0,,334.15,0
$ODBNAV,20260203,145000,-8.7386023,42.2295073,297.48,0,,147.36,0
$ODBNAV,20260203,145100,-8.7386022,42.2295066,297.39,0,,165.97,0
$ODBNAV,20260203,145200,-8.738603,42.2295072,297.39,0,,103.47,0
$ODBNAV,20260203,145300,-8.7386013,42.2295064,297.38,0,,100.71,0
$ODBNAV,20260203,145400,-8.7386026,42.2295076,297.56,0,,285.06,0
$ODBNAV,20260203,145500,-8.7386015,42.2295067,297.43,0,,340.66,0
$ODBNAV,20260203,145600,-8.7386034,42.2295073,297.43,0,,10.28,0
$ODBNAV,20260203,145700,-8.7386025,42.2295073,297.55,0,,32.84,0
$ODBNAV,20260203,145800,-8.7386029,42.2295072,297.5,0,,259.08,0
$ODBNAV,20260203,145900,-8.7386031,42.2295074,297.54,0,,153.04,0
$ODBNAV,20260203,150000,-8.7386025,42.2295069,297.49,0,,126.95,0
$ODBNAV,20260203,150100,-8.7386039,42.2295076,297.46,0,,129.41,0
$ODBNAV,20260203,150200,-8.7386025,42.2295071,297.5,0,,253.81,0
$ODBNAV,20260203,150300,-8.7386027,42.2295073,297.48,0,,32.38,0
$ODBNAV,20260203,150400,-8.7386027,42.2295079,297.6,0,,311.92,0
$ODBNAV,20260203,150500,-8.7386028,42.2295072,297.46,0,,87.78,0
$ODBNAV,20260203,150600,-8.7386027,42.2295072,297.46,0,,108.43,0
$ODBNAV,20260203,150700,-8.7386038,42.2295076,297.5,0,,317.14,0
$ODBNAV,20260203,150800,-8.7386017,42.2295066,297.46,0,,66.69,0
$ODBNAV,20260203,150900,-8.7386037,42.2295078,297.55,0,,160.01,0
$ODBNAV,20260203,151000,-8.7386023,42.2295073,297.5,0,,309.67,0
$ODBNAV,20260203,151100,-8.738603,42.2295077,297.58,0,,137.08,0
$ODBNAV,20260203,151200,-8.7386036,42.2295081,297.64,0,,123.73,0
$ODBNAV,20260203,151300,-8.7386032,42.2295078,297.57,0,,193.92,0
$ODBNAV,20260203,151400,-8.7386035,42.2295085,297.7,0,,306.8,0
$ODBNAV,20260203,151500,-8.7386018,42.2295071,297.49,0,,270.53,0
$ODBNAV,20260203,151600,-8.7386037,42.2295083,297.67,0,,174.11,0
$ODBNAV,20260203,151700,-8.7386027,42.2295076,297.61,0,,33.47,0
$ODBNAV,20260203,151800,-8.7386038,42.2295083,297.61,0,,297.99,0
$ODBNAV,20260203,151900,-8.738603,42.2295079,297.65,0,,315.72,0
$ODBNAV,20260203,152000,-8.7386032,42.2295078,297.62,0,,0.86,0
$ODBNAV,20260203,152100,-8.7386036,42.2295079,297.61,0,,289.69,0
$ODBNAV,20260203,152200,-8.738603,42.2295076,297.58,0,,205.47,0
$ODBNAV,20260203,152300,-8.7386035,42.2295078,297.57,0,,78.88,0
$ODBNAV,20260203,152400,-8.7386037,42.2295074,297.55,0,,105.46,0
$ODBNAV,20260203,152500,-8.7386039,42.2295083,297.62,0,,215.72,0
$ODBNAV,20260203,152600,-8.7386028,42.2295078,297.61,0,,333.91,0
$ODBNAV,20260203,152700,-8.7386034,42.229508,297.59,0,,119.1,0
$ODBNAV,20260203,152800,-8.7386033,42.2295079,297.54,0,,237.83,0
$ODBNAV,20260203,152900,-8.7386039,42.229508,297.54,0,,121.66,0
$ODBNAV,20260203,153000,-8.7386039,42.2295078,297.53,0,,95.88,0
$ODBNAV,20260203,153100,-8.7386032,42.2295076,297.48,0,,267.02,0
$ODBNAV,20260203,153200,-8.738604,42.2295082,297.58,0,,171.79,0
$ODBNAV,20260203,153300,-8.738603,42.2295077,297.51,0,,350.88,0
$ODBNAV,20260203,153400,-8.738603,42.2295077,297.55,0.1,,276.92,0.1
$ODBNAV,20260203,153500,-8.7386035,42.2295079,297.55,0,,283.72,0
$ODBNAV,20260203,153600,-8.7386037,42.229508,297.53,0,,123.43,0
$ODBNAV,20260203,153700,-8.738603,42.2295078,297.5,0,,38.33,0
$ODBNAV,20260203,153800,-8.7386031,42.2295079,297.49,0,,33.5,0
$ODBNAV,20260203,153900,-8.7386027,42.2295077,297.5,0,,312.03,0
$ODBNAV,20260203,154000,-8.7386033,42.2295079,297.52,0,,150.51,0
$ODBNAV,20260203,154100,-8.7386036,42.229508,297.48,0,,131.43,0
$ODBNAV,20260203,154200,-8.7386035,42.2295082,297.49,0,,97.12,0
$ODBNAV,20260203,154300,-8.7386038,42.2295077,297.52,0,,86.5,0
$ODBNAV,20260203,154400,-8.7386033,42.229508,297.51,0,,117.47,0
$ODBNAV,20260203,154500,-8.7386034,42.229508,297.49,0,,238.78,0
$ODBNAV,20260203,154600,-8.7386041,42.2295081,297.51,0,,139.13,0
$ODBNAV,20260203,154700,-8.7386038,42.2295082,297.53,0,,193.66,0
$ODBNAV,20260203,154800,-8.7386039,42.2295082,297.5,0,,61.32,0
$ODBNAV,20260203,154900,-8.7386036,42.2295078,297.52,0,,84.65,0
$ODBNAV,20260203,155000,-8.7386036,42.2295081,297.47,0.1,,294.28,0.1
$ODBNAV,20260203,155100,-8.7386036,42.2295081,297.51,0,,279.1,0
$ODBNAV,20260203,155200,-8.7386036,42.2295077,297.45,0,,276.24,0
$ODBNAV,20260203,155300,-8.7386045,42.2295083,297.51,0,,106.33,0
$ODBNAV,20260203,155400,-8.738603,42.2295077,297.5,0,,266.94,0
$ODBNAV,20260203,155500,-8.7386042,42.2295085,297.56,0,,236.36,0
$ODBNAV,20260203,155600,-8.7386036,42.2295081,297.52,0,,51.38,0
$ODBNAV,20260203,155700,-8.7386035,42.229508,297.52,0,,135.49,0
$ODBNAV,20260203,155800,-8.738604,42.2295081,297.5,0,,279.32,0
$ODBNAV,20260203,155900,-8.7386048,42.2295085,297.5,0,,2.61,0
$ODBNAV,20260203,160000,-8.7386039,42.2295082,297.52,0,,157.16,0
$ODBNAV,20260203,160100,-8.7386036,42.2295082,297.54,0,,146.03,0
$ODBNAV,20260203,160200,-8.7386035,42.2295081,297.45,0,,296.39,0
$ODBNAV,20260203,160300,-8.7386037,42.2295081,297.61,0,,42.14,0
$ODBNAV,20260203,160400,-8.7386037,42.2295082,297.57,0,,272.07,0
$ODBNAV,20260203,160500,-8.7386037,42.2295081,297.57,0,,136.5,0
$ODBNAV,20260203,160600,-8.738604,42.2295085,297.59,0,,236.85,0
$ODBNAV,20260203,160700,-8.7386036,42.2295078,297.54,0,,287.53,0
$ODBNAV,20260203,160800,-8.7386037,42.229508,297.56,0,,100.85,0
$ODBNAV,20260203,160900,-8.7386036,42.229508,297.57,0,,142.01,0
$ODBNAV,20260203,161000,-8.7386034,42.2295081,297.52,0,,284.19,0
$ODBNAV,20260203,161100,-8.7386039,42.2295084,297.57,0,,147.54,0
$ODBNAV,20260203,161200,-8.738604,42.2295084,297.56,0,,127.89,0
$ODBNAV,20260203,161300,-8.7386032,42.2295088,297.54,0,,56.26,0
$ODBNAV,20260203,161400,-8.7386039,42.229509,297.55,0,,15.4,0
$ODBNAV,20260203,161500,-8.7386031,42.2295085,297.57,0,,144.21,0
$ODBNAV,20260203,161600,-8.7386036,42.2295089,297.59,0,,110.99,0
$ODBNAV,20260203,161700,-8.7386034,42.2295088,297.53,0,,63.62,0
$ODBNAV,20260203,161800,-8.7386032,42.2295087,297.53,0,,112.01,0
$ODBNAV,20260203,161900,-8.7386031,42.2295088,297.6,0,,129.92,0
$ODBNAV,20260203,162000,-8.7386034,42.2295088,297.52,0,,226.39,0
$ODBNAV,20260203,162100,-8.7386033,42.2295087,297.52,0,,291.75,0
$ODBNAV,20260203,162200,-8.7386035,42.2295088,297.54,0,,282.65,0
$ODBNAV,20260203,162300,-8.7386036,42.229509,297.54,0,,21.67,0
$ODBNAV,20260203,162400,-8.7386034,42.229509,297.55,0,,75.54,0
$ODBNAV,20260203,162500,-8.7386035,42.229509,297.52,0,,278.17,0
$ODBNAV,20260203,162600,-8.7386036,42.2295091,297.57,0,,104.92,0
$ODBNAV,20260203,162700,-8.7386026,42.2295087,297.57,0,,170.77,0
$ODBNAV,20260203,162800,-8.738604,42.2295093,297.57,0,,148.31,0
$ODBNAV,20260203,162900,-8.738603,42.2295089,297.6,0,,293.72,0
$ODBNAV,20260203,163000,-8.7386027,42.2295087,297.51,0,,111.73,0
$ODBNAV,20260203,163100,-8.7386034,42.2295092,297.54,0,,309.91,0
$ODBNAV,20260203,163200,-8.738603,42.2295084,297.52,0,,15.12,0
$ODBNAV,20260203,163300,-8.7386025,42.2295087,297.54,0,,282.09,0
$ODBNAV,20260203,163400,-8.7386023,42.2295087,297.51,0,,28.74,0
$ODBNAV,20260203,163500,-8.7386022,42.2295086,297.51,0,,24.49,0
$ODBNAV,20260203,163600,-8.7386027,42.2295091,297.58,0,,229.39,0
$ODBNAV,20260203,163700,-8.7386024,42.2295086,297.51,0,,33.58,0
$ODBNAV,20260203,163800,-8.7386024,42.2295088,297.59,0,,270.39,0
$ODBNAV,20260203,163900,-8.7386023,42.2295085,297.51,0,,62.63,0
$ODBNAV,20260203,164000,-8.7386024,42.2295088,297.56,0,,301.81,0
$ODBNAV,20260203,164100,-8.7386027,42.229509,297.52,0,,316.93,0
$ODBNAV,20260203,164200,-8.7386024,42.2295087,297.53,0,,48.98,0
$ODBNAV,20260203,164300,-8.7386015,42.2295083,297.46,0,,68.48,0
$ODBNAV,20260203,164400,-8.7386028,42.2295089,297.49,0,,289.75,0
$ODBNAV,20260203,164500,-8.7386027,42.2295084,297.47,0,,292.73,0
$ODBNAV,20260203,164600,-8.7386031,42.2295088,297.52,0.1,,118.36,0.1
$ODBNAV,20260203,164700,-8.7386025,42.2295084,297.49,0,,123.73,0
$ODBNAV,20260203,164800,-8.7386028,42.2295084,297.5,0,,267.22,0
$ODBNAV,20260203,164900,-8.7386028,42.2295082,297.47,0,,87.3,0
$ODBNAV,20260203,165000,-8.7386033,42.2295088,297.52,0.1,,300.73,0.1
$ODBNAV,20260203,165100,-8.7386028,42.2295082,297.51,0,,314.74,0
$ODBNAV,20260203,165200,-8.7386028,42.2295084,297.5,0,,110.37,0
$ODBNAV,20260203,165300,-8.7386021,42.229508,297.42,0,,266.25,0
$ODBNAV,20260203,165400,-8.7386025,42.2295081,297.47,0,,20.3,0
$ODBNAV,20260203,165500,-8.7386021,42.229508,297.46,0,,114.89,0
$ODBNAV,20260203,165600,-8.7386032,42.2295084,297.5,0,,250.16,0
$ODBNAV,20260203,165700,-8.7386027,42.2295081,297.48,0,,217.36,0
$ODBNAV,20260203,165800,-8.7386025,42.2295078,297.43,0,,84.33,0
$ODBNAV,20260203,165900,-8.7386031,42.2295085,297.5,0,,216.21,0
$ODBNAV,20260203,170000,-8.7386019,42.2295077,297.42,0,,110.54,0
$ODBNAV,20260203,170100,-8.7386031,42.2295084,297.47,0,,111.48,0
$ODBNAV,20260203,170200,-8.7386022,42.2295078,297.45,0,,138.87,0
$ODBNAV,20260203,170300,-8.7386036,42.2295086,297.45,0,,315.23,0
$ODBNAV,20260203,170400,-8.7386025,42.229508,297.48,0,,117.55,0
$ODBNAV,20260203,170500,-8.7386036,42.2295081,297.43,0,,299.37,0
$ODBNAV,20260203,170600,-8.7386031,42.2295081,297.43,0,,9.47,0
$ODBNAV,20260203,170700,-8.7386033,42.2295084,297.52,0,,345.74,0
$ODBNAV,20260203,170800,-8.7386034,42.2295082,297.39,0,,54.91,0
$ODBNAV,20260203,170900,-8.7386022,42.2295077,297.41,0,,166,0
$ODBNAV,20260203,171000,-8.7386032,42.2295083,297.45,0,,293.73,0
$ODBNAV,20260203,171100,-8.7386025,42.2295078,297.41,0,,135.02,0
$ODBNAV,20260203,171200,-8.738603,42.229508,297.49,0,,46.63,0
$ODBNAV,20260203,171300,-8.7386025,42.2295079,297.41,0,,354.9,0
$ODBNAV,20260203,171400,-8.7386032,42.2295084,297.47,0,,218.5,0
$ODBNAV,20260203,171500,-8.7386033,42.2295084,297.47,0,,257.92,0
$ODBNAV,20260203,171600,-8.7386029,42.2295078,297.45,0,,34.69,0
$ODBNAV,20260203,171700,-8.7386033,42.2295078,297.38,0,,335.11,0
$ODBNAV,20260203,171800,-8.7386027,42.2295085,297.58,0,,153.79,0
$ODBNAV,20260203,171900,-8.7386029,42.2295077,297.37,0,,319.94,0
$ODBNAV,20260203,172000,-8.738604,42.2295086,297.48,0,,126.43,0
$ODBNAV,20260203,172100,-8.7386034,42.2295076,297.4,0,,56.7,0
$ODBNAV,20260203,172200,-8.7386031,42.2295076,297.38,0,,236.33,0
$ODBNAV,20260203,172300,-8.7386034,42.229508,297.43,0,,127.12,0
$ODBNAV,20260203,172400,-8.7386033,42.2295078,297.41,0,,74.03,0
$ODBNAV,20260203,172500,-8.7386035,42.2295081,297.4,0,,132.62,0
$ODBNAV,20260203,172600,-8.7386042,42.2295084,297.42,0,,61.79,0
$ODBNAV,20260203,172700,-8.7386033,42.2295078,297.4,0,,193.05,0
$ODBNAV,20260203,172800,-8.7386025,42.2295077,297.44,0,,318.69,0
$ODBNAV,20260203,172900,-8.7386031,42.2295077,297.4,0,,87.21,0
$ODBNAV,20260203,173000,-8.7386033,42.2295075,297.36,0,,349.35,0
$ODBNAV,20260203,173100,-8.738603,42.2295077,297.46,0,,137.9,0
$ODBNAV,20260203,173200,-8.7386031,42.229508,297.4,0,,79.37,0
$ODBNAV,20260203,173300,-8.738603,42.2295072,297.34,0,,200.02,0
$ODBNAV,20260203,173400,-8.7386033,42.2295082,297.45,0,,318.21,0
$ODBNAV,20260203,173500,-8.7386042,42.2295079,297.36,0,,268.82,0
$ODBNAV,20260203,173600,-8.7386036,42.2295078,297.4,0,,167.89,0
$ODBNAV,20260203,173700,-8.7386039,42.229508,297.37,0,,279.08,0
$ODBNAV,20260203,173800,-8.7386028,42.229507,297.32,0,,331.69,0
$ODBNAV,20260203,173900,-8.7386043,42.2295081,297.39,0,,137.36,0
$ODBNAV,20260203,174000,-8.7386021,42.2295066,297.23,0,,316.82,0
$ODBNAV,20260203,174100,-8.7386036,42.2295084,297.51,0,,199.31,0
$ODBNAV,20260203,174200,-8.7386024,42.229508,297.57,0,,176.14,0
$ODBNAV,20260203,174300,-8.7386022,42.229507,297.3,0,,198.44,0
$ODBNAV,20260203,174400,-8.7386028,42.2295082,297.55,0,,315.96,0
$ODBNAV,20260203,174500,-8.7386025,42.2295069,297.27,0,,302.42,0
$ODBNAV,20260203,174600,-8.738604,42.2295078,297.33,0,,58.47,0
$ODBNAV,20260203,174700,-8.7386026,42.2295067,297.25,0,,321.66,0
$ODBNAV,20260203,174800,-8.738603,42.229507,297.29,0,,97.72,0
$ODBNAV,20260203,174900,-8.7386033,42.2295078,297.41,0,,354.42,0
$ODBNAV,20260203,175000,-8.7386025,42.2295078,297.33,0,,4.46,0
$ODBNAV,20260203,175100,-8.7386024,42.2295074,297.35,0,,38.71,0
$ODBNAV,20260203,175200,-8.7386027,42.2295077,297.37,0,,133.76,0
$ODBNAV,20260203,175300,-8.7386023,42.2295078,297.39,0,,180.25,0
$ODBNAV,20260203,175400,-8.7386025,42.2295081,297.52,0,,356.73,0
$ODBNAV,20260203,175500,-8.7386012,42.2295072,297.31,0,,259.12,0
$ODBNAV,20260203,175600,-8.738603,42.2295085,297.58,0,,8.79,0
$ODBNAV,20260203,175700,-8.7386005,42.2295067,297.19,0,,258.98,0
$ODBNAV,20260203,175800,-8.7386042,42.2295086,297.38,0,,67.35,0
$ODBNAV,20260203,175900,-8.7386017,42.2295067,297.26,0,,235.6,0
$ODBNAV,20260203,180000,-8.7386025,42.2295078,297.45,0,,103.39,0
$ODBNAV,20260203,180100,-8.7386025,42.2295075,297.34,0,,346.64,0
$ODBNAV,20260203,180200,-8.7386027,42.2295076,297.32,0,,211.04,0
$ODBNAV,20260203,180300,-8.7386029,42.2295079,297.34,0,,130.65,0
$ODBNAV,20260203,180400,-8.7386013,42.2295066,297.19,0,,89.66,0
$ODBNAV,20260203,180500,-8.7386037,42.2295082,297.34,0,,354.38,0
$ODBNAV,20260203,180600,-8.7386,42.2295065,297.19,0,,137.32,0
$ODBNAV,20260203,180700,-8.738604,42.2295089,297.52,0,,273.15,0
$ODBNAV,20260203,180800,-8.7386,42.2295057,297.18,0,,153.68,0
$ODBNAV,20260203,180900,-8.7386035,42.2295078,297.21,0,,150.24,0
$ODBNAV,20260203,181000,-8.7386017,42.2295052,297.26,0,,123.1,0
$ODBNAV,20260203,181100,-8.738603,42.2295076,297.27,0,,175.06,0
$ODBNAV,20260203,181200,-8.7386016,42.2295069,297.39,0,,317.34,0
$ODBNAV,20260203,181300,-8.7386037,42.2295072,297.25,0,,75.05,0
$ODBNAV,20260203,181400,-8.7386013,42.2295061,297.17,0,,340.89,0
$ODBNAV,20260203,181500,-8.7386017,42.229506,297.09,0,,159.68,0
$ODBNAV,20260203,181600,-8.7386015,42.2295082,297.68,0,,268.04,0
$ODBNAV,20260203,181700,-8.7386013,42.2295073,297.5,0,,167.57,0
$ODBNAV,20260203,181800,-8.7386024,42.2295079,297.48,0,,148.81,0
$ODBNAV,20260203,181900,-8.7386008,42.2295078,297.61,0,,341.9,0
$ODBNAV,20260203,182000,-8.7386018,42.229508,297.54,0,,176.99,0
$ODBNAV,20260203,182100,-8.7386021,42.2295074,297.34,0,,118.28,0
$ODBNAV,20260203,182200,-8.7386009,42.2295069,297.42,0,,2.61,0
$ODBNAV,20260203,182300,-8.7386006,42.2295065,297.31,0,,24.08,0
$ODBNAV,20260203,182400,-8.7386019,42.2295071,297.45,0,,133.39,0
$ODBNAV,20260203,182500,-8.7386008,42.2295069,297.4,0,,197.39,0
$ODBNAV,20260203,182600,-8.7386017,42.2295077,297.62,0,,315.59,0
$ODBNAV,20260203,182700,-8.7385995,42.2295067,297.51,0,,241.02,0
$ODBNAV,20260203,182800,-8.7386019,42.2295077,297.54,0,,242.72,0
$ODBNAV,20260203,182900,-8.7386005,42.2295064,297.33,0,,284.47,0
$ODBNAV,20260203,183000,-8.7386024,42.2295071,297.38,0,,188.55,0
$ODBNAV,20260203,183100,-8.7386,42.2295059,297.33,0,,169.93,0
$ODBNAV,20260203,183200,-8.7386027,42.2295077,297.44,0,,207.26,0
$ODBNAV,20260203,183300,-8.7386009,42.229506,297.31,0,,299.33,0
$ODBNAV,20260203,183400,-8.7386017,42.2295072,297.49,0,,114.35,0
$ODBNAV,20260203,183500,-8.7386007,42.2295064,297.4,0,,305.7,0
$ODBNAV,20260203,183600,-8.7385999,42.2295066,297.45,0,,82.6,0
$ODBNAV,20260203,183700,-8.7386019,42.2295081,297.67,0,,180.31,0
$ODBNAV,20260203,183800,-8.738601,42.2295073,297.47,0,,311.64,0
$ODBNAV,20260203,183900,-8.7386019,42.2295082,297.59,0,,117.56,0
$ODBNAV,20260203,184000,-8.7386011,42.2295078,297.61,0,,321.89,0
$ODBNAV,20260203,184100,-8.7386018,42.2295074,297.41,0,,133.52,0
$ODBNAV,20260203,184200,-8.7386013,42.2295076,297.52,0,,316.8,0
$ODBNAV,20260203,184300,-8.738601,42.2295075,297.62,0,,266.36,0
$ODBNAV,20260203,184400,-8.738601,42.2295076,297.64,0,,202.05,0
$ODBNAV,20260203,184500,-8.738602,42.2295079,297.54,0,,229.99,0
$ODBNAV,20260203,184600,-8.7386,42.2295066,297.44,0,,177.28,0
$ODBNAV,20260203,184700,-8.7386031,42.2295085,297.58,0,,91.28,0
$ODBNAV,20260203,184800,-8.7385981,42.2295059,297.41,0,,113.8,0
$ODBNAV,20260203,184900,-8.7386028,42.229508,297.56,0.1,,311.01,0.1
$ODBNAV,20260203,185000,-8.7385983,42.2295059,297.27,0,,253.48,0
$ODBNAV,20260203,185100,-8.7386027,42.2295084,297.58,0,,172.38,0
$ODBNAV,20260203,185200,-8.7385993,42.2295059,297.34,0,,108.29,0
$ODBNAV,20260203,185300,-8.7386016,42.2295068,297.27,0,,134.12,0
$ODBNAV,20260203,185400,-8.7386002,42.2295066,297.34,0,,322.88,0
$ODBNAV,20260203,185500,-8.7385988,42.229505,297.24,0,,131.22,0
$ODBNAV,20260203,185600,-8.7386014,42.2295074,297.64,0.1,,306.03,0.1
$ODBNAV,20260203,185700,-8.7385995,42.2295056,297.24,0.1,,98.09,0.1
$ODBNAV,20260203,185800,-8.7386032,42.229508,297.43,0,,316.87,0
$ODBNAV,20260203,185900,-8.7385982,42.2295045,297.14,0,,151.91,0
$ODBNAV,20260203,190000,-8.7386013,42.2295071,297.6,0,,237.77,0
$ODBNAV,20260203,190100,-8.7385992,42.2295064,297.38,0,,184.1,0
$ODBNAV,20260203,190200,-8.7386017,42.2295071,297.3,0,,149.42,0
$ODBNAV,20260203,190300,-8.7385993,42.2295073,297.67,0,,321.61,0
$ODBNAV,20260203,190400,-8.738599,42.2295056,297.15,0.1,,105.45,0.1
$ODBNAV,20260203,190500,-8.7386002,42.2295077,297.72,0,,225.53,0
$ODBNAV,20260203,190600,-8.7385993,42.2295065,297.47,0,,249.22,0
$ODBNAV,20260203,190700,-8.7385996,42.2295073,297.55,0,,126.37,0
$ODBNAV,20260203,190800,-8.7385993,42.2295071,297.62,0,,289.15,0
$ODBNAV,20260203,190900,-8.7385999,42.229507,297.55,0,,144.48,0
$ODBNAV,20260203,191000,-8.7385996,42.2295065,297.42,0,,335.48,0
$ODBNAV,20260203,191100,-8.7386004,42.229507,297.49,0,,8.37,0
$ODBNAV,20260203,191200,-8.7385997,42.2295052,297.22,0,,300.07,0
$ODBNAV,20260203,191300,-8.738601,42.229507,297.4,0,,135.61,0
$ODBNAV,20260203,191400,-8.7385995,42.2295048,297.1,0,,330.63,0
$ODBNAV,20260203,191500,-8.7386014,42.2295072,297.46,0,,128.02,0
$ODBNAV,20260203,191600,-8.7385988,42.2295062,297.39,0,,339.81,0
$ODBNAV,20260203,191700,-8.7385998,42.2295061,297.38,0,,151.4,0
$ODBNAV,20260203,191800,-8.7386006,42.2295075,297.67,0,,95.75,0
$ODBNAV,20260203,191900,-8.7385994,42.2295063,297.41,0,,26.81,0
$ODBNAV,20260203,192000,-8.7385999,42.229507,297.53,0,,131.06,0
$ODBNAV,20260203,192100,-8.7385994,42.229507,297.54,0,,264.12,0
$ODBNAV,20260203,192200,-8.7385999,42.2295074,297.88,0,,218.25,0
$ODBNAV,20260203,192300,-8.7385991,42.2295066,297.39,0,,102.99,0
$ODBNAV,20260203,192400,-8.7385992,42.2295069,297.53,0,,305.31,0
$ODBNAV,20260203,192500,-8.7385995,42.2295066,297.46,0,,120.61,0
$ODBNAV,20260203,192600,-8.7385989,42.2295067,297.61,0,,335.05,0
$ODBNAV,20260203,192700,-8.7386017,42.2295075,297.39,0,,175.04,0
$ODBNAV,20260203,192800,-8.7385985,42.2295065,297.52,0,,74.37,0
$ODBNAV,20260203,192900,-8.7386019,42.2295077,297.5,0,,145.77,0
$ODBNAV,20260203,193000,-8.7386002,42.2295064,297.44,0,,306.6,0
$ODBNAV,20260203,193100,-8.7385984,42.2295057,297.43,0,,134.27,0
$ODBNAV,20260203,193200,-8.7386024,42.2295079,297.53,0,,163.86,0
$ODBNAV,20260203,193300,-8.7385979,42.2295058,297.55,0,,99.16,0
$ODBNAV,20260203,193400,-8.7386026,42.2295078,297.46,0,,148.59,0
$ODBNAV,20260203,193500,-8.7385983,42.2295048,297.15,0,,275.37,0
$ODBNAV,20260203,193600,-8.7386021,42.2295071,297.44,0,,133.44,0
$ODBNAV,20260203,193700,-8.7385987,42.2295048,297.17,0,,313.42,0
$ODBNAV,20260203,193800,-8.738599,42.2295052,297.31,0,,130.41,0
$ODBNAV,20260203,193900,-8.7385994,42.2295062,297.74,0,,302.15,0
$ODBNAV,20260203,194000,-8.7386011,42.2295067,297.45,0,,108.46,0
$ODBNAV,20260203,194100,-8.7386012,42.2295066,297.35,0,,312.13,0
$ODBNAV,20260203,194200,-8.7386019,42.2295074,297.34,0,,110.73,0
$ODBNAV,20260203,194300,-8.7385986,42.2295062,297.44,0.1,,323.32,0.1
$ODBNAV,20260203,194400,-8.7385997,42.2295074,297.74,0,,191.06,0
$ODBNAV,20260203,194500,-8.7385996,42.2295064,297.38,0,,287.68,0
$ODBNAV,20260203,194600,-8.7385998,42.229505,297.16,0,,109.25,0
$ODBNAV,20260203,194700,-8.7386033,42.2295082,297.44,0,,213.89,0
$ODBNAV,20260203,194800,-8.7385971,42.2295044,297.25,0,,101.39,0
$ODBNAV,20260203,194900,-8.7386014,42.2295074,297.54,0,,113.76,0
$ODBNAV,20260203,195000,-8.7385992,42.2295048,297.21,0,,101.66,0
$ODBNAV,20260203,195100,-8.7386007,42.2295066,297.56,0,,287.84,0
$ODBNAV,20260203,195200,-8.7385979,42.2295051,297.41,0,,124.08,0
$ODBNAV,20260203,195300,-8.7386015,42.2295064,297.35,0,,315.03,0
$ODBNAV,20260203,195400,-8.7385982,42.2295038,297.18,0.1,,117.97,0.1
$ODBNAV,20260203,195500,-8.7385998,42.2295063,297.51,0,,353.28,0
$ODBNAV,20260203,195600,-8.7386009,42.2295055,297.25,0,,188.69,0
$ODBNAV,20260203,195700,-8.7385998,42.2295063,297.49,0,,91.59,0
$ODBNAV,20260203,195800,-8.7386009,42.2295067,297.46,0,,357.9,0
$ODBNAV,20260203,195900,-8.7385977,42.2295047,297.21,0,,304.48,0
$ODBNAV,20260203,200000,-8.7385973,42.2295048,297.26,0,,135.85,0
$ODBNAV,20260203,200100,-8.7386037,42.2295087,297.42,0,,159.48,0
$ODBNAV,20260203,200200,-8.7385966,42.2295051,297.35,0,,329.55,0
$ODBNAV,20260203,200300,-8.738601,42.2295072,297.56,0,,296.29,0
$ODBNAV,20260203,200400,-8.738599,42.2295063,297.39,0,,74.72,0
$ODBNAV,20260203,200500,-8.7386007,42.2295071,297.48,0,,112.66,0
$ODBNAV,20260203,200600,-8.7385997,42.2295064,297.38,0,,270.69,0
$ODBNAV,20260203,200700,-8.7385995,42.229506,297.33,0,,163.53,0
$ODBNAV,20260203,200800,-8.7385997,42.2295059,297.31,0,,314.64,0
$ODBNAV,20260203,200900,-8.7385954,42.2295027,297.1,0,,137.79,0
$ODBNAV,20260203,201000,-8.7386048,42.2295075,297.13,0,,141.02,0
$ODBNAV,20260203,201100,-8.7385975,42.2295032,296.96,0,,268.3,0
$ODBNAV,20260203,201200,-8.7386014,42.2295066,297.28,0,,122.7,0
$ODBNAV,20260203,201300,-8.7385982,42.229504,297.35,0,,300.8,0
$ODBNAV,20260203,201400,-8.7386012,42.2295061,297.15,0,,133.39,0
$ODBNAV,20260203,201500,-8.7386005,42.2295068,297.52,0.1,,330.96,0.1
$ODBNAV,20260203,201600,-8.7385996,42.2295069,297.55,0,,340.66,0
$ODBNAV,20260203,201700,-8.7385989,42.2295063,297.5,0,,35.38,0
$ODBNAV,20260203,201800,-8.7385996,42.2295066,297.5,0,,82.11,0
$ODBNAV,20260203,201900,-8.7385981,42.2295052,297.32,0,,145.41,0
$ODBNAV,20260203,202000,-8.7386002,42.2295066,297.5,0,,329.11,0
$ODBNAV,20260203,202100,-8.7385967,42.2295033,297.08,0,,120.04,0
$ODBNAV,20260203,202200,-8.7386016,42.2295072,297.57,0,,288.9,0
$ODBNAV,20260203,202300,-8.7385993,42.2295057,297.4,0,,137.6,0
$ODBNAV,20260203,202400,-8.7386,42.2295067,297.62,0,,111.77,0
$ODBNAV,20260203,202500,-8.7385964,42.2295043,297.39,0,,90.85,0
$ODBNAV,20260203,202600,-8.7386017,42.2295066,297.4,0,,134.9,0
$ODBNAV,20260203,202700,-8.7385996,42.2295057,297.4,0,,358.67,0
$ODBNAV,20260203,202800,-8.7385986,42.2295052,297.37,0,,158.71,0
$ODBNAV,20260203,202900,-8.7385999,42.2295063,297.61,0,,123.28,0
$ODBNAV,20260203,203000,-8.7385971,42.2295033,297.12,0,,298.68,0
$ODBNAV,20260203,203100,-8.7386016,42.2295059,297.19,0,,138.05,0
$ODBNAV,20260203,203200,-8.7385987,42.2295037,297.29,0,,297.56,0
$ODBNAV,20260203,203300,-8.7385962,42.2295031,297.15,0.1,,122.02,0.1
$ODBNAV,20260203,203400,-8.7386047,42.229506,296.87,0.1,,328.04,0.1
$ODBNAV,20260203,203500,-8.7385938,42.2295028,297.18,0,,86.34,0
$ODBNAV,20260203,203600,-8.7386021,42.2295075,297.64,0,,50.29,0
$ODBNAV,20260203,203700,-8.7385952,42.2295027,297.19,0.1,,111.52,0.1
$ODBNAV,20260203,203800,-8.7385997,42.2295064,297.8,0,,214.14,0
$ODBNAV,20260203,203900,-8.7385978,42.2295044,297.34,0,,102.79,0
$ODBNAV,20260203,204000,-8.7385972,42.2295057,297.74,0,,326.84,0
$ODBNAV,20260203,204100,-8.7385975,42.2295046,297.4,0,,314.92,0
$ODBNAV,20260203,204200,-8.7385952,42.2295031,297.23,0,,328.88,0
$ODBNAV,20260203,204300,-8.7385999,42.2295053,297.35,0,,91.18,0
$ODBNAV,20260203,204400,-8.7385967,42.2295027,296.95,0,,286.36,0
$ODBNAV,20260203,204500,-8.7386008,42.2295045,297.15,0,,135.36,0
$ODBNAV,20260203,204600,-8.7385997,42.2295036,297.22,0,,292.05,0
$ODBNAV,20260203,204700,-8.7385965,42.2295031,297.2,0.1,,126.27,0.1
$ODBNAV,20260203,204900,-8.7385989,42.2295047,297.32,0,,155.01,0
$ODBNAV,20260203,205000,-8.7385966,42.2295041,297.44,0,,336.21,0
$ODBNAV,20260203,205100,-8.7385958,42.2295037,297.4,0,,34.84,0
$ODBNAV,20260203,205200,-8.7385963,42.2295049,297.81,0,,115.27,0
$ODBNAV,20260203,205300,-8.7385973,42.2295048,297.6,0,,346.88,0
$ODBNAV,20260203,205400,-8.7385952,42.2295026,297.16,0,,49.94,0
$ODBNAV,20260203,205500,-8.7385993,42.2295047,297.33,0,,74.51,0
$ODBNAV,20260203,205600,-8.7385949,42.2295019,297.07,0,,238.64,0
$ODBNAV,20260203,205700,-8.7386025,42.2295056,297.18,0,,232.55,0
$ODBNAV,20260203,205800,-8.7385958,42.2295025,297.16,0,,278.63,0
$ODBNAV,20260203,205900,-8.7385997,42.2295054,297.41,0,,129.44,0
$ODBNAV,20260203,210000,-8.7385991,42.2295056,297.65,0,,354.88,0
$ODBNAV,20260203,210100,-8.7385983,42.2295041,297.29,0,,97.33,0
$ODBNAV,20260203,210200,-8.7385981,42.2295055,297.75,0,,293.16,0
$ODBNAV,20260203,210300,-8.7385978,42.2295047,297.55,0,,178.2,0
$ODBNAV,20260203,210400,-8.7386013,42.2295068,297.59,0,,133.3,0
$ODBNAV,20260203,210500,-8.7385976,42.229504,297.24,0,,195.94,0
$ODBNAV,20260203,210600,-8.7385987,42.2295057,297.51,0,,201.4,0
$ODBNAV,20260203,210700,-8.7385951,42.2295025,297.08,0,,279.1,0
$ODBNAV,20260203,210800,-8.7385999,42.2295046,297.25,0,,147.48,0
$ODBNAV,20260203,210900,-8.7385981,42.2295036,297.06,0,,297.58,0
$ODBNAV,20260203,211000,-8.7385982,42.2295051,297.49,0,,187.03,0
$ODBNAV,20260203,211100,-8.7385988,42.2295044,297.2,0,,354.58,0
$ODBNAV,20260203,211200,-8.7385952,42.2295038,297.42,0,,112.14,0
$ODBNAV,20260203,211300,-8.7385998,42.2295066,297.83,0,,268.78,0
$ODBNAV,20260203,211400,-8.7385978,42.2295047,297.36,0,,13.32,0
$ODBNAV,20260203,211500,-8.7385987,42.2295059,297.61,0,,138.88,0
$ODBNAV,20260203,211600,-8.7385975,42.2295051,297.53,0,,96.91,0
$ODBNAV,20260203,211700,-8.7385983,42.2295059,297.72,0,,8.78,0
$ODBNAV,20260203,211800,-8.7385973,42.229505,297.46,0,,186.96,0
$ODBNAV,20260203,211900,-8.7385989,42.2295049,297.34,0,,296.8,0
$ODBNAV,20260203,212000,-8.738597,42.2295037,297.16,0,,113.99,0
$ODBNAV,20260203,212100,-8.7386006,42.2295033,297.16,0,,297.96,0
$ODBNAV,20260203,212200,-8.7386003,42.2295009,296.79,0,,117.04,0
$ODBNAV,20260203,212300,-8.7385999,42.2295032,297.37,0,,16.91,0
$ODBNAV,20260203,212400,-8.7385997,42.2295004,296.98,0,,184.01,0
$ODBNAV,20260203,212500,-8.7385995,42.2295002,297.07,0,,291.55,0
$ODBNAV,20260203,212600,-8.7386047,42.2295009,296.25,0,,217.62,0
$ODBNAV,20260203,212700,-8.7386016,42.2294996,296.64,0,,290.17,0
$ODBNAV,20260203,212800,-8.7386042,42.2295009,296.21,0,,120.04,0
$ODBNAV,20260203,212900,-8.7385987,42.2295019,297.18,0,,39.71,0
$ODBNAV,20260203,213000,-8.7386021,42.2295032,296.85,0,,102.35,0
$ODBNAV,20260203,213100,-8.7385979,42.2295029,297.25,0.1,,321.79,0.1
$ODBNAV,20260203,213200,-8.7385969,42.2295032,297.17,0,,105.87,0
$ODBNAV,20260203,213300,-8.7386016,42.2295041,297.04,0.1,,321.94,0.1
$ODBNAV,20260203,213400,-8.7385952,42.229502,297.16,0.1,,136.28,0.1
$ODBNAV,20260203,213500,-8.738603,42.2295049,297.03,0,,4.65,0
$ODBNAV,20260203,213600,-8.7385981,42.2294974,297.22,0,,310.67,0
$ODBNAV,20260203,213700,-8.738603,42.2295042,297,0.1,,86.03,0.1
$ODBNAV,20260203,213800,-8.7385967,42.2295005,296.79,0,,255.85,0
$ODBNAV,20260203,213900,-8.7386026,42.2295044,296.85,0,,143.62,0
$ODBNAV,20260203,214000,-8.7385953,42.2295023,297.18,0,,272.31,0
$ODBNAV,20260203,214100,-8.7385993,42.229503,297.21,0,,128.46,0
$ODBNAV,20260203,214200,-8.7385975,42.2295052,298.1,0,,243.83,0
$ODBNAV,20260203,214300,-8.7386003,42.2295063,297.58,0,,159.96,0
$ODBNAV,20260203,214400,-8.7385966,42.2295036,297.36,0,,346.78,0
$ODBNAV,20260203,214500,-8.7385992,42.229505,297.38,0,,111.35,0
$ODBNAV,20260203,214600,-8.7385995,42.2295061,297.78,0,,267.36,0
$ODBNAV,20260203,214700,-8.7385984,42.2295045,297.34,0,,114.04,0
$ODBNAV,20260203,214800,-8.7385999,42.229502,297.04,0.1,,264.46,0.1
$ODBNAV,20260203,214900,-8.7385982,42.2295001,296.77,0.1,,93.99,0.1
$ODBNAV,20260203,215000,-8.7386,42.2295056,297.62,0,,330.06,0
$ODBNAV,20260203,215100,-8.7386026,42.2295019,296.64,0,,122.14,0
$ODBNAV,20260203,215200,-8.738599,42.2295059,297.88,0,,176.89,0
$ODBNAV,20260203,215300,-8.7386008,42.2295063,297.59,0,,144,0
$ODBNAV,20260203,215400,-8.7385975,42.2295025,297.09,0,,133.52,0
$ODBNAV,20260203,215500,-8.7385958,42.2295033,297.41,0,,323.38,0
$ODBNAV,20260203,215600,-8.7385963,42.229503,297.12,0,,108.1,0
$ODBNAV,20260203,215700,-8.7386026,42.2295021,297.2,0,,300.72,0
$ODBNAV,20260203,215800,-8.7386008,42.229505,297.21,0,,356.91,0
$ODBNAV,20260203,215900,-8.7385962,42.2295016,297.19,0,,167.66,0
$ODBNAV,20260203,220000,-8.7386056,42.2295016,296.15,0,,99.04,0
$ODBNAV,20260203,220100,-8.7385971,42.2295016,297.09,0.1,,336.13,0.1
$ODBNAV,20260203,220200,-8.7386013,42.2295025,296.52,0,,168.77,0
$ODBNAV,20260203,220300,-8.7385951,42.229501,297.11,0,,353.83,0
$ODBNAV,20260203,220400,-8.7386009,42.2295029,297.03,0,,314.3,0
$ODBNAV,20260203,220500,-8.738595,42.2294998,297.07,0,,321.69,0
$ODBNAV,20260203,220600,-8.7386015,42.2295029,297.06,0,,99.71,0
$ODBNAV,20260203,220700,-8.7385965,42.2295012,296.93,0,,103.54,0
$ODBNAV,20260203,220800,-8.7385959,42.2295016,297.04,0,,282,0
$ODBNAV,20260203,220900,-8.7386048,42.2295024,296.4,0,,127.71,0
$ODBNAV,20260203,221000,-8.7385987,42.2295019,297.05,0,,317.78,0
$ODBNAV,20260203,221100,-8.7385985,42.2295018,297.13,0.1,,141.5,0.1
$ODBNAV,20260203,221200,-8.7386063,42.2295029,296.11,0,,16.41,0
$ODBNAV,20260203,221300,-8.7385979,42.2294975,297.17,0,,294.52,0
$ODBNAV,20260203,221400,-8.7386053,42.2294989,296.26,0,,313.47,0
$ODBNAV,20260203,221500,-8.7385992,42.2294988,296.71,0,,112.58,0
$ODBNAV,20260203,221600,-8.7386031,42.2294999,296.46,0,,280.88,0
$ODBNAV,20260203,221700,-8.7386022,42.2294983,296.53,0,,76.74,0
$ODBNAV,20260203,221800,-8.7385993,42.2294984,296.91,0,,280.7,0
$ODBNAV,20260203,221900,-8.7386048,42.2294994,296.28,0,,69.59,0
$ODBNAV,20260203,222000,-8.7386018,42.229502,297.17,0,,314.33,0
$ODBNAV,20260203,222100,-8.7386027,42.2295042,296.66,0,,105.2,0
$ODBNAV,20260203,222200,-8.7385949,42.2295033,297.32,0,,217.78,0
$ODBNAV,20260203,222300,-8.7386009,42.2295051,297.35,0,,161.16,0
$ODBNAV,20260203,222400,-8.7385987,42.2295027,297.11,0,,151.08,0
$ODBNAV,20260203,222500,-8.7385993,42.2295017,296.86,0,,328.94,0
$ODBNAV,20260203,222600,-8.7385964,42.2295035,297.37,0,,172.87,0
$ODBNAV,20260203,222700,-8.7385979,42.2295011,296.87,0,,278.31,0
$ODBNAV,20260203,222800,-8.7386021,42.2295002,296.5,0,,122.85,0
$ODBNAV,20260203,222900,-8.7386034,42.2294992,296.86,0,,267.64,0
$ODBNAV,20260203,223000,-8.7386046,42.2294981,296.49,0,,147.29,0
$ODBNAV,20260203,223100,-8.738603,42.2294962,297.01,0,,58.02,0
$ODBNAV,20260203,223200,-8.7386029,42.2294986,296.86,0,,308.6,0
$ODBNAV,20260203,223300,-8.7386009,42.2295,296.53,0.1,,104.47,0.1
$ODBNAV,20260203,223400,-8.7385984,42.2295036,297.46,0,,278.29,0
$ODBNAV,20260203,223500,-8.7386,42.2295036,297.03,0,,80.05,0
$ODBNAV,20260203,223600,-8.7385981,42.2295053,297.7,0,,339.85,0
$ODBNAV,20260203,223700,-8.7385975,42.2295047,297.51,0,,278.36,0
$ODBNAV,20260203,223800,-8.7385981,42.2295052,297.61,0,,146.03,0
$ODBNAV,20260203,223900,-8.7385955,42.2295032,297.68,0,,299.84,0
$ODBNAV,20260203,224000,-8.7385985,42.2295054,297.58,0,,119.7,0
$ODBNAV,20260203,224100,-8.7385975,42.2295007,297.33,0,,191.26,0
$ODBNAV,20260203,224200,-8.7386026,42.2295039,296.44,0,,341.8,0
$ODBNAV,20260203,224300,-8.7385984,42.2294992,296.92,0,,221.81,0
$ODBNAV,20260203,224400,-8.738603,42.2295022,296.41,0.1,,43.71,0.1
$ODBNAV,20260203,224500,-8.7386009,42.2295051,297.11,0,,269.66,0
$ODBNAV,20260203,224600,-8.7386027,42.2294988,296.46,0,,91.66,0
$ODBNAV,20260203,224700,-8.7385973,42.2295036,297.1,0,,297.36,0
$ODBNAV,20260203,224800,-8.7385966,42.2295031,297.27,0,,254.58,0
$ODBNAV,20260203,224900,-8.7386023,42.2294993,296.91,0,,291.97,0
$ODBNAV,20260203,225000,-8.7385967,42.2295038,297.63,0,,46.4,0
$ODBNAV,20260203,225100,-8.7385966,42.2295017,296.95,0,,175.82,0
$ODBNAV,20260203,225200,-8.7385988,42.2295021,296.79,0,,303.76,0
$ODBNAV,20260203,225300,-8.738599,42.2295037,296.94,0,,102.38,0
$ODBNAV,20260203,225400,-8.7385965,42.229503,297.5,0,,264.83,0
$ODBNAV,20260203,225500,-8.7385996,42.2295019,296.84,0,,142.4,0
$ODBNAV,20260203,225600,-8.7385958,42.2295026,297.08,0,,18.47,0
$ODBNAV,20260203,225700,-8.7385969,42.2295001,296.77,0,,229.02,0
$ODBNAV,20260203,225800,-8.7385999,42.2295004,296.68,0,,19.23,0
$ODBNAV,20260203,225900,-8.7385992,42.2295011,296.75,0,,160.26,0
$ODBNAV,20260203,230000,-8.7386014,42.2295017,296.81,0,,292.16,0
$ODBNAV,20260203,230100,-8.738599,42.2295003,296.61,0,,116.73,0
$ODBNAV,20260203,230200,-8.7386015,42.2295047,297.08,0,,311.6,0
$ODBNAV,20260203,230300,-8.7385949,42.2295015,297.22,0,,134.81,0
$ODBNAV,20260203,230400,-8.7386014,42.2295038,297.25,0,,339.24,0
$ODBNAV,20260203,230500,-8.7385971,42.2294999,296.74,0,,102.7,0
$ODBNAV,20260203,230600,-8.7385994,42.2295038,297.14,0,,106.11,0
$ODBNAV,20260203,230700,-8.7385987,42.2295014,296.71,0,,278.72,0
$ODBNAV,20260203,230800,-8.7386017,42.2295007,296.42,0.1,,105.75,0.1
$ODBNAV,20260203,230900,-8.7385987,42.2295035,297.29,0,,268.54,0
$ODBNAV,20260203,231000,-8.7385994,42.2294996,296.55,0,,179.86,0
$ODBNAV,20260203,231100,-8.7386028,42.2295007,296.56,0,,315.59,0
$ODBNAV,20260203,231200,-8.738599,42.2294974,297.5,0,,31.59,0
$ODBNAV,20260203,231300,-8.738604,42.229503,297.02,0,,232.65,0
$ODBNAV,20260203,231400,-8.7385972,42.229501,297.49,0,,341.34,0
$ODBNAV,20260203,231500,-8.7386008,42.2295061,297.47,0,,160.81,0
$ODBNAV,20260203,231600,-8.7385951,42.2295025,297.19,0,,229.44,0
$ODBNAV,20260203,231700,-8.7385987,42.2295051,297.51,0,,358.58,0
$ODBNAV,20260203,231800,-8.7385955,42.2295031,297.33,0,,177.62,0
$ODBNAV,20260203,231900,-8.7385978,42.2295052,297.87,0,,268.68,0
$ODBNAV,20260203,232000,-8.7385963,42.2295044,297.61,0,,117.86,0
$ODBNAV,20260203,232100,-8.7385976,42.2295046,297.57,0,,354.31,0
$ODBNAV,20260203,232200,-8.7385967,42.2295033,297.31,0.1,,135.74,0.1
$ODBNAV,20260203,232300,-8.7386008,42.2295035,297.08,0,,313.33,0
$ODBNAV,20260203,232400,-8.7385951,42.2295019,297.21,0.1,,121.86,0.1
$ODBNAV,20260203,232500,-8.7386053,42.2295006,296.62,0,,289.4,0
$ODBNAV,20260203,232600,-8.7385989,42.2294977,297.1,0,,140.99,0
$ODBNAV,20260203,232700,-8.7386068,42.2294995,296.42,0,,334.85,0
$ODBNAV,20260203,232800,-8.7386024,42.2294985,296.82,0,,156.31,0
$ODBNAV,20260203,232900,-8.7386018,42.2294992,296.86,0,,11.04,0
$ODBNAV,20260203,233000,-8.7386008,42.2295029,297.01,0,,309.47,0
$ODBNAV,20260203,233100,-8.7385976,42.2295008,296.8,0,,104.37,0
$ODBNAV,20260203,233200,-8.7386025,42.229506,297.45,0,,333.76,0
$ODBNAV,20260203,233300,-8.7385967,42.229502,296.87,0,,279.99,0
$ODBNAV,20260203,233400,-8.7386051,42.2295025,296.57,0.1,,143.12,0.1
$ODBNAV,20260203,233500,-8.7385989,42.2295031,297.04,0,,349.1,0
$ODBNAV,20260203,233600,-8.7386025,42.2295005,296.37,0,,204.98,0
$ODBNAV,20260203,233700,-8.7386014,42.2294975,297.38,0,,353.03,0
$ODBNAV,20260203,233800,-8.7386036,42.2294988,296.66,0,,135.29,0
$ODBNAV,20260203,233900,-8.7386024,42.2295006,296.43,0,,345.26,0
$ODBNAV,20260203,234000,-8.7385978,42.2294999,297.22,0,,86.77,0
$ODBNAV,20260203,234100,-8.7386008,42.229507,297.59,0,,32.83,0
$ODBNAV,20260203,234200,-8.7385971,42.2295024,297.63,0,,87.79,0
$ODBNAV,20260203,234300,-8.7385982,42.229505,297.24,0,,61.18,0
$ODBNAV,20260203,234400,-8.7386009,42.2295066,297.67,0,,298.7,0
$ODBNAV,20260203,234500,-8.7385988,42.2295064,297.75,0,,175.68,0
$ODBNAV,20260203,234600,-8.7385998,42.2295061,297.55,0,,10.31,0
$ODBNAV,20260203,234700,-8.7385993,42.2295064,297.59,0,,142.58,0
$ODBNAV,20260203,234800,-8.7385999,42.229506,297.48,0,,75.38,0
$ODBNAV,20260203,234900,-8.7386008,42.2295051,297.12,0,,300.46,0
$ODBNAV,20260203,235000,-8.738601,42.2295052,297.12,0,,119.29,0
$ODBNAV,20260203,235100,-8.738598,42.2295041,297.29,0,,284.98,0
$ODBNAV,20260203,235200,-8.7386012,42.2295063,297.23,0,,224.57,0
$ODBNAV,20260203,235300,-8.7385966,42.2295031,296.99,0,,279.38,0
$ODBNAV,20260203,235400,-8.7386001,42.2295066,297.46,0,,23.03,0
$ODBNAV,20260203,235500,-8.7385998,42.2295066,297.62,0,,210.95,0
$ODBNAV,20260203,235600,-8.7385991,42.2295059,297.68,0,,187.17,0
$ODBNAV,20260203,235700,-8.7385993,42.2295065,297.63,0,,224.58,0
$ODBNAV,20260203,235800,-8.7385979,42.2295059,297.56,0,,171.48,0
$ODBNAV,20260203,235900,-8.7385984,42.2295061,297.59,0,,129.28,0
$ODBNAV,20260204,000000,-8.7385999,42.2295068,297.42,0,,355.55,0
$ODBNAV,20260204,000100,-8.7385977,42.2295062,297.49,0,,342.03,0
$ODBNAV,20260204,000200,-8.7385988,42.2295066,297.62,0,,56.82,0
$ODBNAV,20260204,000300,-8.7386005,42.229507,297.47,0,,107.88,0
$ODBNAV,20260204,000400,-8.7385994,42.2295064,297.36,0,,78.21,0
$ODBNAV,20260204,000500,-8.7385993,42.2295065,297.49,0,,162.33,0
$ODBNAV,20260204,000600,-8.7385998,42.2295067,297.48,0,,107.78,0
$ODBNAV,20260204,000700,-8.7385991,42.2295069,297.55,0,,157.79,0
$ODBNAV,20260204,000800,-8.7385996,42.2295065,297.38,0,,92.45,0
$ODBNAV,20260204,000900,-8.7386001,42.2295071,297.54,0,,321.5,0
$ODBNAV,20260204,001000,-8.7385996,42.2295068,297.52,0,,189.36,0
$ODBNAV,20260204,001100,-8.7385999,42.2295065,297.43,0,,306,0
$ODBNAV,20260204,001200,-8.7386004,42.229507,297.56,0,,148.81,0
$ODBNAV,20260204,001300,-8.7385995,42.2295067,297.53,0,,330.57,0
$ODBNAV,20260204,001400,-8.7385998,42.229507,297.58,0,,96.78,0
$ODBNAV,20260204,001500,-8.7385996,42.2295066,297.42,0,,291.89,0
$ODBNAV,20260204,001600,-8.7386005,42.2295065,297.43,0,,51.21,0
$ODBNAV,20260204,001700,-8.7385977,42.2295053,297.39,0,,4.17,0
$ODBNAV,20260204,001800,-8.7385978,42.2295057,297.47,0,,184.93,0
$ODBNAV,20260204,001900,-8.7385991,42.2295068,297.65,0,,309.19,0
$ODBNAV,20260204,002000,-8.7385985,42.2295058,297.47,0,,282.59,0
$ODBNAV,20260204,002100,-8.7385986,42.2295066,297.6,0,,289,0
$ODBNAV,20260204,002200,-8.7385999,42.2295073,297.54,0,,7.4,0
$ODBNAV,20260204,002300,-8.738601,42.2295075,297.65,0,,253.37,0
$ODBNAV,20260204,002400,-8.7386,42.2295069,297.49,0,,105.3,0
$ODBNAV,20260204,002500,-8.7386,42.229507,297.58,0,,286.99,0
$ODBNAV,20260204,002600,-8.7385999,42.2295071,297.55,0,,190.46,0
$ODBNAV,20260204,002700,-8.7385995,42.229507,297.58,0,,164.5,0
$ODBNAV,20260204,002800,-8.7386,42.2295076,297.57,0,,85.66,0
$ODBNAV,20260204,002900,-8.7385995,42.2295072,297.59,0,,308.77,0
$ODBNAV,20260204,003000,-8.7386006,42.2295074,297.5,0,,351.21,0
$ODBNAV,20260204,003100,-8.7386005,42.2295074,297.5,0,,98.7,0
$ODBNAV,20260204,003200,-8.7385998,42.2295073,297.55,0,,271.99,0
$ODBNAV,20260204,003300,-8.7386003,42.2295075,297.56,0,,157.03,0
$ODBNAV,20260204,003400,-8.7385989,42.2295074,297.58,0,,104.51,0
$ODBNAV,20260204,003500,-8.7386008,42.2295078,297.55,0,,134.39,0
$ODBNAV,20260204,003600,-8.7385996,42.2295076,297.61,0,,61.57,0
$ODBNAV,20260204,003700,-8.7386004,42.2295076,297.53,0,,304.26,0
$ODBNAV,20260204,003800,-8.7386003,42.2295076,297.59,0,,221.6,0
$ODBNAV,20260204,003900,-8.7386007,42.2295076,297.54,0,,170.65,0
$ODBNAV,20260204,004000,-8.7386003,42.2295077,297.56,0,,191.08,0
$ODBNAV,20260204,004100,-8.7386002,42.2295071,297.44,0,,351.17,0
$ODBNAV,20260204,004200,-8.7386001,42.2295075,297.55,0,,336.26,0
$ODBNAV,20260204,004300,-8.7385996,42.2295069,297.46,0,,267.9,0
$ODBNAV,20260204,004400,-8.7385995,42.2295071,297.67,0,,201.21,0
$ODBNAV,20260204,004500,-8.7386004,42.2295068,297.46,0,,236.66,0
$ODBNAV,20260204,004600,-8.7385991,42.2295071,297.59,0,,63.01,0
$ODBNAV,20260204,004700,-8.7385996,42.2295068,297.52,0,,358.48,0
$ODBNAV,20260204,004800,-8.7385994,42.2295072,297.6,0,,29.88,0
$ODBNAV,20260204,004900,-8.7385993,42.2295071,297.55,0,,66.4,0
$ODBNAV,20260204,005000,-8.7385986,42.2295068,297.54,0,,308.01,0
$ODBNAV,20260204,005100,-8.7385989,42.229507,297.66,0,,97.86,0
$ODBNAV,20260204,005200,-8.7385989,42.229507,297.58,0,,254.55,0
$ODBNAV,20260204,005300,-8.738599,42.2295068,297.66,0,,358.08,0
$ODBNAV,20260204,005400,-8.7385988,42.2295058,297.51,0,,143.78,0
$ODBNAV,20260204,005500,-8.7385992,42.2295051,297.36,0,,43.04,0
$ODBNAV,20260204,005600,-8.7385999,42.2295054,297.56,0,,176.07,0
$ODBNAV,20260204,005700,-8.7385988,42.2295039,297.23,0,,26.82,0
$ODBNAV,20260204,005800,-8.738599,42.229507,297.91,0,,269.31,0
$ODBNAV,20260204,005900,-8.738599,42.2295062,297.96,0,,162.98,0
$ODBNAV,20260204,010000,-8.7385993,42.2295067,298.01,0,,304.94,0
$ODBNAV,20260204,010100,-8.738598,42.2295067,297.61,0,,182.22,0
$ODBNAV,20260204,010200,-8.7385982,42.2295068,297.77,0,,353.56,0
$ODBNAV,20260204,010300,-8.738599,42.2295072,298.05,0,,234.63,0
$ODBNAV,20260204,010400,-8.7385989,42.229507,298.05,0,,322.2,0
$ODBNAV,20260204,010500,-8.7385986,42.2295066,298.14,0,,65,0
$ODBNAV,20260204,010600,-8.7385988,42.2295071,297.96,0,,141.55,0
$ODBNAV,20260204,010700,-8.7385995,42.2295067,297.93,0,,29.42,0
$ODBNAV,20260204,010800,-8.7385983,42.2295064,297.63,0,,12.95,0
$ODBNAV,20260204,010900,-8.738599,42.229507,297.84,0,,327.7,0
$ODBNAV,20260204,011000,-8.7385987,42.2295066,297.88,0,,350.13,0
$ODBNAV,20260204,011100,-8.7385987,42.2295071,297.88,0,,19.48,0
$ODBNAV,20260204,011200,-8.7385998,42.2295069,298.07,0,,109.46,0
$ODBNAV,20260204,011300,-8.7385996,42.2295068,297.99,0,,299.18,0
$ODBNAV,20260204,011400,-8.7385996,42.2295067,297.88,0,,154.28,0
$ODBNAV,20260204,011500,-8.7385992,42.2295068,297.82,0,,271.16,0
$ODBNAV,20260204,011600,-8.7385998,42.2295069,298.03,0,,243.26,0
$ODBNAV,20260204,011701,-8.7385992,42.2295068,297.84,0,,174.32,0
$ODBNAV,20260204,011800,-8.7385993,42.229507,297.95,0,,236.49,0
$ODBNAV,20260204,011900,-8.7385992,42.229507,297.92,0,,203.51,0
$ODBNAV,20260204,012000,-8.7385999,42.2295072,298.06,0,,253.07,0
$ODBNAV,20260204,012100,-8.7385998,42.229507,297.85,0,,69.34,0
$ODBNAV,20260204,012200,-8.7385994,42.2295071,297.91,0,,253.37,0
$ODBNAV,20260204,012300,-8.7385998,42.2295067,297.96,0,,77.76,0
$ODBNAV,20260204,012400,-8.7385999,42.229507,297.94,0,,115.69,0
$ODBNAV,20260204,012500,-8.7385995,42.2295071,298.12,0,,143.3,0
$ODBNAV,20260204,012600,-8.7385998,42.2295069,298.01,0,,138.77,0
$ODBNAV,20260204,012700,-8.7385993,42.2295074,298.03,0,,115.84,0
$ODBNAV,20260204,012800,-8.7385997,42.2295071,298.02,0,,138.68,0
$ODBNAV,20260204,012900,-8.7386,42.2295072,298.02,0,,74.04,0
$ODBNAV,20260204,013000,-8.7385998,42.2295071,297.95,0,,162.01,0
$ODBNAV,20260204,013100,-8.7385992,42.2295076,298.11,0,,227.7,0
$ODBNAV,20260204,013200,-8.7385998,42.2295072,298.13,0,,173.71,0
$ODBNAV,20260204,013300,-8.7385996,42.2295078,298.27,0,,173.81,0
$ODBNAV,20260204,013400,-8.7385991,42.2295075,297.91,0,,39.99,0
$ODBNAV,20260204,013500,-8.7385999,42.229508,297.92,0,,184.15,0
$ODBNAV,20260204,013600,-8.7385998,42.2295076,297.9,0,,327,0
$ODBNAV,20260204,013700,-8.7386001,42.2295077,298.09,0,,130.31,0
$ODBNAV,20260204,013800,-8.7385999,42.2295079,298.02,0,,216.65,0
$ODBNAV,20260204,013900,-8.7385995,42.2295077,297.97,0,,39.45,0
$ODBNAV,20260204,014000,-8.7386003,42.2295079,297.98,0,,235.66,0
$ODBNAV,20260204,014100,-8.7386002,42.2295076,297.93,0,,303.92,0
$ODBNAV,20260204,014200,-8.7386003,42.2295078,298.09,0,,209.56,0
$ODBNAV,20260204,014300,-8.7386011,42.2295084,297.91,0,,80.24,0
$ODBNAV,20260204,014400,-8.7386004,42.2295082,298.07,0,,37.32,0
$ODBNAV,20260204,014500,-8.738601,42.2295082,298,0,,112.05,0
$ODBNAV,20260204,014600,-8.738601,42.229508,297.97,0,,292.27,0
$ODBNAV,20260204,014700,-8.738601,42.2295083,298.07,0,,279.85,0
$ODBNAV,20260204,014800,-8.738601,42.2295086,298.05,0,,273.07,0
$ODBNAV,20260204,014900,-8.7386011,42.2295085,298.08,0,,207.38,0
$ODBNAV,20260204,015000,-8.7386011,42.2295082,297.97,0,,53.88,0
$ODBNAV,20260204,015100,-8.7386013,42.2295084,298.02,0,,334.96,0
$ODBNAV,20260204,015200,-8.7386014,42.2295083,298.06,0,,184.89,0
$ODBNAV,20260204,015300,-8.7386013,42.2295084,297.98,0,,15.37,0
$ODBNAV,20260204,015400,-8.7386007,42.2295084,297.87,0,,299.51,0
$ODBNAV,20260204,015500,-8.7386014,42.2295087,298.06,0,,225.3,0
$ODBNAV,20260204,015600,-8.7386014,42.2295084,297.86,0,,321.28,0
$ODBNAV,20260204,015700,-8.7386014,42.2295081,297.85,0,,185.48,0
$ODBNAV,20260204,015800,-8.7386017,42.2295087,297.98,0,,321.14,0
$ODBNAV,20260204,015900,-8.7386025,42.2295082,297.92,0,,336.71,0
$ODBNAV,20260204,020000,-8.7386025,42.2295085,297.97,0,,97.67,0
$ODBNAV,20260204,020100,-8.7386022,42.2295082,297.98,0,,313.21,0
$ODBNAV,20260204,020200,-8.7386021,42.2295081,297.83,0,,144.61,0
$ODBNAV,20260204,020300,-8.7386025,42.2295084,297.92,0,,278.39,0
$ODBNAV,20260204,020400,-8.7386018,42.2295085,297.96,0,,75.8,0
$ODBNAV,20260204,020500,-8.7386027,42.2295085,297.86,0,,57.56,0
$ODBNAV,20260204,020600,-8.7386025,42.2295084,297.88,0,,117.31,0
$ODBNAV,20260204,020700,-8.738603,42.2295089,297.88,0,,269,0
$ODBNAV,20260204,020800,-8.7386028,42.2295089,297.88,0,,348.51,0
$ODBNAV,20260204,020900,-8.7386026,42.2295088,297.98,0,,164.42,0
$ODBNAV,20260204,021000,-8.7386031,42.2295089,297.78,0,,248.17,0
$ODBNAV,20260204,021100,-8.7386021,42.2295088,298.03,0,,150.13,0
$ODBNAV,20260204,021200,-8.738603,42.2295088,297.79,0,,233.17,0
$ODBNAV,20260204,021300,-8.738602,42.2295086,297.82,0,,13.61,0
$ODBNAV,20260204,021400,-8.7386024,42.2295091,297.96,0,,149.97,0
$ODBNAV,20260204,021500,-8.7386023,42.229509,297.93,0,,322.2,0
$ODBNAV,20260204,021600,-8.7386026,42.2295089,297.78,0,,279.07,0
$ODBNAV,20260204,021700,-8.7386029,42.2295088,297.8,0,,23.64,0
$ODBNAV,20260204,021800,-8.7386025,42.2295081,297.65,0,,326.87,0
$ODBNAV,20260204,021900,-8.7386022,42.2295086,297.85,0,,116.04,0
$ODBNAV,20260204,022100,-8.7386022,42.2295087,298,0,,266.03,0
$ODBNAV,20260204,022200,-8.7386027,42.2295082,297.59,0,,280.25,0
$ODBNAV,20260204,022300,-8.738602,42.2295087,297.79,0,,322.16,0
$ODBNAV,20260204,022400,-8.7386023,42.2295086,297.82,0,,101.6,0
$ODBNAV,20260204,022500,-8.7386023,42.2295084,297.74,0,,133.1,0
$ODBNAV,20260204,022600,-8.7386018,42.2295085,297.83,0,,356.3,0
$ODBNAV,20260204,022700,-8.7386024,42.2295082,297.65,0,,166.06,0
$ODBNAV,20260204,022800,-8.7386012,42.2295078,297.76,0,,120.58,0
$ODBNAV,20260204,022900,-8.7386015,42.2295089,297.95,0,,311.2,0
$ODBNAV,20260204,023000,-8.7386018,42.2295086,297.94,0,,229.04,0
$ODBNAV,20260204,023100,-8.7386024,42.2295082,297.72,0,,206.02,0
$ODBNAV,20260204,023200,-8.7386023,42.2295083,297.78,0,,115.12,0
$ODBNAV,20260204,023300,-8.7386024,42.2295077,297.61,0,,281.03,0
$ODBNAV,20260204,023400,-8.7386023,42.2295085,297.85,0,,267.87,0
$ODBNAV,20260204,023500,-8.7386018,42.2295084,297.77,0,,303.05,0
$ODBNAV,20260204,023600,-8.7386022,42.2295085,297.75,0,,211.44,0
$ODBNAV,20260204,023700,-8.7386027,42.2295093,297.93,0,,50.03,0
$ODBNAV,20260204,023800,-8.7386027,42.2295091,297.99,0,,221.42,0
$ODBNAV,20260204,023900,-8.7386025,42.2295092,298,0,,63.19,0
$ODBNAV,20260204,024000,-8.7386028,42.2295091,297.9,0,,315.23,0
$ODBNAV,20260204,024100,-8.738603,42.2295089,297.77,0,,324.55,0
$ODBNAV,20260204,024200,-8.7386032,42.2295092,297.85,0,,315.02,0
$ODBNAV,20260204,024300,-8.7386037,42.2295091,297.77,0,,154.38,0
$ODBNAV,20260204,024400,-8.7386027,42.2295087,297.72,0,,123.16,0
$ODBNAV,20260204,024500,-8.738603,42.2295093,297.9,0,,152.76,0
$ODBNAV,20260204,024600,-8.7386037,42.2295083,297.53,0,,287.07,0
$ODBNAV,20260204,024700,-8.7386038,42.2295094,297.85,0,,198.03,0
$ODBNAV,20260204,024800,-8.7386037,42.229509,297.75,0,,213.6,0
$ODBNAV,20260204,024900,-8.7386042,42.2295091,297.72,0,,215.21,0
$ODBNAV,20260204,025000,-8.7386034,42.2295092,297.86,0,,124.94,0
$ODBNAV,20260204,025100,-8.7386035,42.229509,297.71,0,,173.77,0
$ODBNAV,20260204,025200,-8.7386035,42.2295088,297.65,0,,220.12,0
$ODBNAV,20260204,025300,-8.738604,42.2295091,297.68,0,,184.55,0
$ODBNAV,20260204,025400,-8.7386039,42.2295087,297.63,0,,114.11,0
$ODBNAV,20260204,025500,-8.7386033,42.229509,297.79,0,,102.47,0
$ODBNAV,20260204,025600,-8.7386034,42.229509,297.77,0,,127.7,0
$ODBNAV,20260204,025700,-8.7386041,42.2295091,297.68,0,,308.05,0
$ODBNAV,20260204,025800,-8.7386037,42.2295095,297.77,0,,183.49,0
$ODBNAV,20260204,025900,-8.7386039,42.2295093,297.75,0,,134.51,0
$ODBNAV,20260204,030000,-8.7386038,42.229509,297.66,0,,314.47,0
$ODBNAV,20260204,030100,-8.7386038,42.2295089,297.6,0,,278.6,0
$ODBNAV,20260204,030200,-8.7386045,42.2295095,297.67,0,,341.33,0
$ODBNAV,20260204,030300,-8.7386037,42.2295093,297.74,0,,286.4,0
$ODBNAV,20260204,030400,-8.7386039,42.229509,297.71,0,,349.97,0
$ODBNAV,20260204,030500,-8.7386035,42.2295094,297.78,0,,188.42,0
$ODBNAV,20260204,030600,-8.7386043,42.2295097,297.7,0,,71.99,0
$ODBNAV,20260204,030700,-8.7386037,42.2295088,297.62,0,,208.71,0
$ODBNAV,20260204,030800,-8.7386034,42.2295093,297.74,0,,33.73,0
$ODBNAV,20260204,030900,-8.7386035,42.2295095,297.74,0,,267.92,0
$ODBNAV,20260204,031000,-8.7386035,42.2295092,297.71,0,,173.94,0
$ODBNAV,20260204,031100,-8.7386037,42.2295093,297.67,0,,88.6,0
$ODBNAV,20260204,031200,-8.7386037,42.2295098,297.77,0,,2.23,0
$ODBNAV,20260204,031300,-8.7386038,42.2295094,297.72,0,,173.65,0
$ODBNAV,20260204,031400,-8.7386033,42.229509,297.67,0,,261.15,0
$ODBNAV,20260204,031500,-8.7386032,42.229509,297.68,0,,190.77,0
$ODBNAV,20260204,031600,-8.7386033,42.2295091,297.69,0,,121.63,0
$ODBNAV,20260204,031700,-8.738604,42.2295095,297.7,0,,132.01,0
$ODBNAV,20260204,031800,-8.7386034,42.2295092,297.66,0,,288.51,0
$ODBNAV,20260204,031900,-8.738603,42.2295092,297.7,0,,314.09,0
$ODBNAV,20260204,032000,-8.7386035,42.2295097,297.75,0,,265.01,0
$ODBNAV,20260204,032100,-8.7386031,42.2295093,297.73,0,,278.51,0
$ODBNAV,20260204,032200,-8.7386033,42.2295094,297.73,0,,123.64,0
$ODBNAV,20260204,032300,-8.7386033,42.2295094,297.7,0,,208.47,0
$ODBNAV,20260204,032400,-8.7386036,42.2295096,297.7,0,,273.82,0
$ODBNAV,20260204,032500,-8.7386036,42.2295097,297.69,0,,57.82,0
$ODBNAV,20260204,032600,-8.7386031,42.2295095,297.73,0,,98.18,0
$ODBNAV,20260204,032700,-8.7386031,42.2295095,297.71,0,,84.56,0
$ODBNAV,20260204,032800,-8.7386036,42.2295095,297.71,0,,255.67,0
$ODBNAV,20260204,032900,-8.7386032,42.2295096,297.77,0,,147.8,0
$ODBNAV,20260204,033000,-8.738603,42.2295095,297.72,0,,124.48,0
$ODBNAV,20260204,033100,-8.7386033,42.2295098,297.78,0,,96.74,0
$ODBNAV,20260204,033200,-8.7386025,42.2295098,297.84,0,,303.98,0
$ODBNAV,20260204,033300,-8.7386029,42.2295098,297.85,0,,289.2,0
$ODBNAV,20260204,033400,-8.7386034,42.2295098,297.75,0,,296.15,0
$ODBNAV,20260204,033500,-8.7386036,42.2295099,297.74,0,,305.09,0
$ODBNAV,20260204,033600,-8.7386034,42.2295099,297.77,0,,291.78,0
$ODBNAV,20260204,033700,-8.7386027,42.2295095,297.78,0,,317.99,0
$ODBNAV,20260204,033800,-8.7386034,42.2295096,297.75,0,,323.17,0
$ODBNAV,20260204,033900,-8.7386034,42.2295096,297.75,0,,328.36,0
$ODBNAV,20260204,034000,-8.7386034,42.2295098,297.77,0,,138.95,0
$ODBNAV,20260204,034100,-8.7386032,42.2295097,297.75,0,,110.9,0
$ODBNAV,20260204,034200,-8.7386029,42.2295092,297.75,0,,84.13,0
$ODBNAV,20260204,034300,-8.7386032,42.2295096,297.77,0,,138.62,0
$ODBNAV,20260204,034400,-8.738603,42.2295097,297.79,0,,346.59,0
$ODBNAV,20260204,034500,-8.738603,42.2295094,297.77,0,,108.8,0
$ODBNAV,20260204,034600,-8.7386034,42.2295096,297.77,0,,192.32,0
$ODBNAV,20260204,034700,-8.7386035,42.2295096,297.75,0,,125.6,0
$ODBNAV,20260204,034800,-8.7386038,42.2295099,297.78,0,,87.69,0
$ODBNAV,20260204,034900,-8.7386034,42.2295097,297.79,0,,270.65,0
$ODBNAV,20260204,035000,-8.7386035,42.2295097,297.76,0,,138.19,0
$ODBNAV,20260204,035100,-8.7386035,42.2295099,297.83,0,,173.01,0
$ODBNAV,20260204,035200,-8.738604,42.2295097,297.74,0,,184.47,0
$ODBNAV,20260204,035300,-8.7386035,42.2295098,297.76,0,,86.33,0
$ODBNAV,20260204,035400,-8.7386036,42.2295097,297.77,0,,88.88,0
$ODBNAV,20260204,035500,-8.7386033,42.2295096,297.79,0,,278.36,0
$ODBNAV,20260204,035600,-8.7386032,42.2295094,297.76,0,,309.25,0
$ODBNAV,20260204,035700,-8.7386032,42.2295096,297.83,0,,9.86,0
$ODBNAV,20260204,035800,-8.7386035,42.2295097,297.82,0,,125.16,0
$ODBNAV,20260204,035900,-8.7386035,42.2295096,297.83,0,,15.38,0
$ODBNAV,20260204,040000,-8.7386035,42.2295094,297.81,0,,98.17,0
$ODBNAV,20260204,040100,-8.7386036,42.2295096,297.83,0.1,,114.5,0.1
$ODBNAV,20260204,040200,-8.7386032,42.2295097,297.89,0,,144.04,0
$ODBNAV,20260204,040300,-8.7386034,42.2295096,297.81,0,,152.42,0
$ODBNAV,20260204,040400,-8.7386035,42.2295096,297.75,0.1,,306.25,0.1
$ODBNAV,20260204,040500,-8.7386037,42.2295095,297.75,0,,296.43,0
$ODBNAV,20260204,040600,-8.7386038,42.2295094,297.74,0,,158.4,0
$ODBNAV,20260204,040700,-8.7386039,42.2295098,297.84,0,,116.23,0
$ODBNAV,20260204,040800,-8.7386035,42.2295093,297.81,0.1,,121.37,0.1
$ODBNAV,20260204,040900,-8.7386031,42.2295095,297.84,0,,133.1,0
$ODBNAV,20260204,041000,-8.7386026,42.2295095,297.84,0,,91.48,0
$ODBNAV,20260204,041100,-8.7386036,42.2295097,297.77,0.1,,293.45,0.1
$ODBNAV,20260204,041200,-8.7386034,42.22951,297.81,0,,317.87,0
$ODBNAV,20260204,041300,-8.7386036,42.2295096,297.73,0,,299.19,0
$ODBNAV,20260204,041400,-8.7386033,42.2295097,297.79,0,,350.5,0
$ODBNAV,20260204,041500,-8.7386032,42.2295098,297.84,0,,341.33,0
$ODBNAV,20260204,041600,-8.7386029,42.2295098,297.81,0,,211.9,0
$ODBNAV,20260204,041700,-8.7386036,42.2295099,297.77,0,,230.85,0
$ODBNAV,20260204,041800,-8.7386042,42.2295102,297.77,0,,310.57,0
$ODBNAV,20260204,041900,-8.7386042,42.2295101,297.74,0,,167.96,0
$ODBNAV,20260204,042000,-8.7386033,42.2295097,297.8,0,,105.31,0
$ODBNAV,20260204,042100,-8.738603,42.2295098,297.83,0,,336.65,0
$ODBNAV,20260204,042200,-8.7386034,42.2295097,297.82,0,,193.12,0
$ODBNAV,20260204,042300,-8.7386041,42.2295106,297.8,0,,160.16,0
$ODBNAV,20260204,042400,-8.7386036,42.2295102,297.82,0,,146.14,0
$ODBNAV,20260204,042500,-8.7386036,42.2295102,297.85,0,,131.19,0
$ODBNAV,20260204,042600,-8.7386034,42.2295099,297.85,0.1,,112.59,0.1
$ODBNAV,20260204,042700,-8.7386032,42.2295098,297.88,0.1,,121.01,0.1
$ODBNAV,20260204,042800,-8.7386033,42.22951,297.84,0,,172.96,0
$ODBNAV,20260204,042900,-8.7386024,42.2295096,297.85,0,,149.84,0
$ODBNAV,20260204,043000,-8.7386032,42.2295102,297.84,0,,298.21,0
$ODBNAV,20260204,043100,-8.7386032,42.22951,297.81,0,,73.35,0
$ODBNAV,20260204,043200,-8.7386036,42.2295103,297.81,0,,290.63,0
$ODBNAV,20260204,043300,-8.7386039,42.2295101,297.75,0,,296.77,0
$ODBNAV,20260204,043400,-8.7386038,42.2295103,297.81,0,,287.56,0
$ODBNAV,20260204,043500,-8.7386035,42.2295098,297.78,0,,351.64,0
$ODBNAV,20260204,043600,-8.7386034,42.2295102,297.84,0,,37.01,0
$ODBNAV,20260204,043700,-8.7386036,42.2295102,297.78,0,,68.09,0
$ODBNAV,20260204,043800,-8.7386035,42.2295102,297.84,0,,296.96,0
$ODBNAV,20260204,043900,-8.7386036,42.2295103,297.81,0,,24.9,0
$ODBNAV,20260204,044000,-8.7386037,42.2295103,297.86,0,,131.77,0
$ODBNAV,20260204,044100,-8.7386034,42.2295104,297.84,0,,91.49,0
$ODBNAV,20260204,044200,-8.7386036,42.2295101,297.77,0.1,,307.28,0.1
$ODBNAV,20260204,044300,-8.7386041,42.2295102,297.78,0,,298.2,0
$ODBNAV,20260204,044400,-8.7386043,42.2295098,297.73,0,,152.8,0
$ODBNAV,20260204,044500,-8.7386041,42.2295102,297.79,0,,91.3,0
$ODBNAV,20260204,044600,-8.7386039,42.2295099,297.81,0,,123.66,0
$ODBNAV,20260204,044700,-8.7386031,42.2295095,297.82,0,,110.79,0
$ODBNAV,20260204,044800,-8.7386036,42.2295095,297.81,0,,109.13,0
$ODBNAV,20260204,044900,-8.7386035,42.2295099,297.79,0,,99.94,0
$ODBNAV,20260204,045000,-8.7386039,42.2295098,297.74,0,,172.94,0
$ODBNAV,20260204,045100,-8.7386035,42.2295099,297.79,0,,28.33,0
$ODBNAV,20260204,045200,-8.7386036,42.2295099,297.79,0,,133.75,0
$ODBNAV,20260204,045300,-8.7386036,42.22951,297.75,0,,348.46,0
$ODBNAV,20260204,045400,-8.7386036,42.2295098,297.8,0,,94.15,0
$ODBNAV,20260204,045500,-8.7386036,42.2295099,297.79,0,,95.25,0
$ODBNAV,20260204,045600,-8.7386034,42.2295096,297.82,0,,104.16,0
$ODBNAV,20260204,045700,-8.7386042,42.2295098,297.76,0,,112.05,0
$ODBNAV,20260204,045800,-8.7386032,42.2295098,297.8,0,,276.19,0
$ODBNAV,20260204,045900,-8.7386032,42.2295097,297.79,0,,136,0
$ODBNAV,20260204,050000,-8.738603,42.2295095,297.81,0,,143.6,0
$ODBNAV,20260204,050100,-8.7386033,42.2295094,297.77,0,,265.06,0
$ODBNAV,20260204,050200,-8.7386033,42.2295096,297.78,0,,33.83,0
$ODBNAV,20260204,050300,-8.7386031,42.2295094,297.74,0,,203.48,0
$ODBNAV,20260204,050400,-8.7386036,42.2295097,297.77,0,,150.95,0
$ODBNAV,20260204,050500,-8.7386034,42.2295094,297.75,0,,297.12,0
$ODBNAV,20260204,050600,-8.7386035,42.2295095,297.75,0,,124.76,0
$ODBNAV,20260204,050700,-8.7386036,42.22951,297.85,0,,24.64,0
$ODBNAV,20260204,050800,-8.7386032,42.2295091,297.78,0,,347.58,0
$ODBNAV,20260204,050900,-8.7386028,42.2295093,297.79,0,,280.88,0
$ODBNAV,20260204,051000,-8.7386032,42.2295093,297.73,0,,131.32,0
$ODBNAV,20260204,051100,-8.7386033,42.2295095,297.73,0,,290.82,0
$ODBNAV,20260204,051200,-8.7386037,42.2295095,297.76,0,,288.62,0
$ODBNAV,20260204,051300,-8.7386034,42.2295096,297.76,0,,317.72,0
$ODBNAV,20260204,051400,-8.7386035,42.2295094,297.75,0,,60.48,0
$ODBNAV,20260204,051500,-8.7386036,42.2295095,297.75,0,,145.39,0
$ODBNAV,20260204,051600,-8.7386035,42.2295094,297.73,0,,333.63,0
$ODBNAV,20260204,051700,-8.7386038,42.2295095,297.77,0,,137.5,0
$ODBNAV,20260204,051800,-8.7386038,42.2295094,297.69,0,,135.42,0
$ODBNAV,20260204,051900,-8.7386036,42.2295093,297.72,0,,126,0
$ODBNAV,20260204,052000,-8.7386036,42.2295095,297.75,0,,252.36,0
$ODBNAV,20260204,052100,-8.7386034,42.2295091,297.75,0,,102.11,0
$ODBNAV,20260204,052200,-8.7386034,42.2295092,297.74,0,,80.76,0
$ODBNAV,20260204,052300,-8.7386031,42.229509,297.73,0,,302.11,0
$ODBNAV,20260204,052400,-8.738603,42.2295092,297.7,0,,320.75,0
$ODBNAV,20260204,052500,-8.7386038,42.2295092,297.67,0,,307.08,0
$ODBNAV,20260204,052600,-8.7386032,42.2295088,297.71,0,,148.75,0
$ODBNAV,20260204,052700,-8.7386037,42.2295099,297.82,0,,164.4,0
$ODBNAV,20260204,052800,-8.7386033,42.2295091,297.7,0,,299.55,0
$ODBNAV,20260204,052900,-8.7386029,42.2295092,297.78,0,,28.41,0
$ODBNAV,20260204,053000,-8.7386042,42.2295093,297.7,0,,317.47,0
$ODBNAV,20260204,053100,-8.7386036,42.2295092,297.72,0,,182.2,0
$ODBNAV,20260204,053200,-8.7386036,42.2295094,297.73,0,,273.86,0
$ODBNAV,20260204,053300,-8.7386034,42.2295091,297.68,0,,142.34,0
$ODBNAV,20260204,053400,-8.7386036,42.2295093,297.73,0,,119.16,0
$ODBNAV,20260204,053500,-8.7386038,42.2295091,297.68,0,,224.16,0
$ODBNAV,20260204,053600,-8.7386036,42.2295091,297.69,0,,109.12,0
$ODBNAV,20260204,053700,-8.7386034,42.2295091,297.67,0,,20.34,0
$ODBNAV,20260204,053800,-8.7386036,42.2295091,297.64,0,,316.9,0
$ODBNAV,20260204,053900,-8.7386037,42.2295088,297.67,0,,159.94,0
$ODBNAV,20260204,054000,-8.7386036,42.2295089,297.62,0,,310.49,0
$ODBNAV,20260204,054100,-8.7386039,42.2295088,297.65,0,,140.05,0
$ODBNAV,20260204,054200,-8.7386034,42.2295093,297.72,0,,136.09,0
$ODBNAV,20260204,054300,-8.738604,42.229509,297.66,0,,195.44,0
$ODBNAV,20260204,054400,-8.7386042,42.2295089,297.64,0,,108.43,0
$ODBNAV,20260204,054500,-8.7386037,42.2295088,297.64,0,,172.64,0
$ODBNAV,20260204,054600,-8.7386041,42.2295093,297.74,0,,304.17,0
$ODBNAV,20260204,054700,-8.7386035,42.2295093,297.8,0,,51.11,0
$ODBNAV,20260204,054800,-8.7386031,42.2295088,297.64,0,,337.02,0
$ODBNAV,20260204,054900,-8.7386031,42.2295087,297.66,0,,337.65,0
$ODBNAV,20260204,055000,-8.7386031,42.2295086,297.61,0,,103.6,0
$ODBNAV,20260204,055100,-8.7386036,42.2295085,297.57,0,,87.43,0
$ODBNAV,20260204,055200,-8.7386036,42.2295083,297.58,0,,288.8,0
$ODBNAV,20260204,055300,-8.7386029,42.229509,297.76,0,,201.44,0
$ODBNAV,20260204,055400,-8.7386033,42.2295087,297.66,0,,82.34,0
$ODBNAV,20260204,055500,-8.7386035,42.2295086,297.63,0,,320.93,0
$ODBNAV,20260204,055600,-8.7386034,42.2295083,297.61,0,,155.7,0
$ODBNAV,20260204,055700,-8.7386033,42.2295085,297.61,0,,262.59,0
$ODBNAV,20260204,055800,-8.7386025,42.229509,297.82,0,,77.92,0
$ODBNAV,20260204,055900,-8.7386034,42.2295081,297.56,0,,83.47,0
$ODBNAV,20260204,060000,-8.7386026,42.2295088,297.73,0,,224.66,0
$ODBNAV,20260204,060100,-8.7386029,42.229508,297.64,0,,166.93,0
$ODBNAV,20260204,060200,-8.7386035,42.2295086,297.67,0,,327.13,0
$ODBNAV,20260204,060300,-8.7386033,42.2295079,297.5,0,,212.67,0
$ODBNAV,20260204,060400,-8.7386031,42.2295086,297.71,0,,282.01,0
$ODBNAV,20260204,060500,-8.7386034,42.2295083,297.58,0,,229.26,0
$ODBNAV,20260204,060600,-8.7386027,42.2295084,297.69,0,,8.17,0
$ODBNAV,20260204,060700,-8.7386029,42.2295081,297.66,0,,314.23,0
$ODBNAV,20260204,060800,-8.7386025,42.2295082,297.63,0,,91.51,0
$ODBNAV,20260204,060900,-8.7386027,42.2295084,297.69,0,,306.89,0
$ODBNAV,20260204,061000,-8.7386022,42.2295082,297.68,0,,162.67,0
$ODBNAV,20260204,061100,-8.7386023,42.2295083,297.7,0,,110.61,0
$ODBNAV,20260204,061200,-8.7386032,42.229508,297.58,0,,240.16,0
$ODBNAV,20260204,061300,-8.7386024,42.229508,297.63,0,,298.29,0
$ODBNAV,20260204,061400,-8.7386027,42.2295084,297.71,0,,269.31,0
$ODBNAV,20260204,061500,-8.7386023,42.2295079,297.53,0,,135.48,0
$ODBNAV,20260204,061600,-8.7386025,42.2295085,297.79,0,,249.06,0
$ODBNAV,20260204,061700,-8.7386026,42.2295089,297.85,0,,106.58,0
$ODBNAV,20260204,061800,-8.7386023,42.2295075,297.47,0,,143.62,0
$ODBNAV,20260204,061900,-8.7386025,42.2295083,297.69,0,,167.94,0
$ODBNAV,20260204,062000,-8.7386024,42.2295077,297.52,0,,297.4,0
$ODBNAV,20260204,062100,-8.7386028,42.2295079,297.61,0,,190.18,0
$ODBNAV,20260204,062200,-8.7386028,42.2295085,297.77,0,,359.79,0
$ODBNAV,20260204,062300,-8.738602,42.2295085,297.97,0,,265.29,0
$ODBNAV,20260204,062400,-8.7386026,42.229508,297.72,0,,170.18,0
$ODBNAV,20260204,062500,-8.7386025,42.2295071,297.54,0,,297.99,0
$ODBNAV,20260204,062700,-8.7386026,42.2295074,297.61,0,,203.06,0
$ODBNAV,20260204,062800,-8.7386022,42.2295077,297.61,0,,308,0
$ODBNAV,20260204,062900,-8.7386024,42.2295081,297.71,0,,197.55,0
$ODBNAV,20260204,063000,-8.7386026,42.2295076,297.54,0,,145.27,0
$ODBNAV,20260204,063100,-8.7386026,42.229508,297.67,0,,253.98,0
$ODBNAV,20260204,063200,-8.7386021,42.2295073,297.48,0,,11.83,0
$ODBNAV,20260204,063300,-8.7386029,42.2295075,297.53,0,,261.55,0
$ODBNAV,20260204,063400,-8.7386019,42.2295074,297.57,0,,274.89,0
$ODBNAV,20260204,063500,-8.7386024,42.2295078,297.58,0,,88.91,0
$ODBNAV,20260204,063600,-8.7386022,42.2295075,297.62,0,,339.57,0
$ODBNAV,20260204,063700,-8.7386019,42.2295074,297.59,0,,193.84,0
$ODBNAV,20260204,063800,-8.7386022,42.2295081,297.73,0,,78.97,0
$ODBNAV,20260204,063900,-8.7386015,42.2295077,297.68,0,,232.22,0
$ODBNAV,20260204,064000,-8.7386026,42.2295067,297.34,0,,125.41,0
$ODBNAV,20260204,064100,-8.7386023,42.2295064,297.29,0,,344.99,0
$ODBNAV,20260204,064200,-8.7386018,42.229507,297.48,0,,337.74,0
$ODBNAV,20260204,064300,-8.7386018,42.2295078,297.69,0,,345.41,0
$ODBNAV,20260204,064400,-8.7386017,42.2295075,297.66,0,,20.48,0
$ODBNAV,20260204,064500,-8.7386017,42.2295072,297.52,0,,243.29,0
$ODBNAV,20260204,064600,-8.7386019,42.2295076,297.65,0,,145.9,0
$ODBNAV,20260204,064700,-8.7386013,42.2295073,297.66,0,,14.99,0
$ODBNAV,20260204,064800,-8.7386017,42.2295077,297.72,0,,300.88,0
$ODBNAV,20260204,064900,-8.7386015,42.2295075,297.65,0,,83.52,0
$ODBNAV,20260204,065000,-8.7386013,42.2295077,297.82,0,,75.47,0
$ODBNAV,20260204,065100,-8.7386015,42.2295076,297.68,0,,216.01,0
$ODBNAV,20260204,065200,-8.7386013,42.2295068,297.45,0,,115.62,0
$ODBNAV,20260204,065300,-8.7386015,42.2295075,297.71,0,,256.09,0
$ODBNAV,20260204,065400,-8.738601,42.2295076,297.74,0,,161.12,0
$ODBNAV,20260204,065500,-8.7386019,42.2295078,297.73,0,,155.14,0
$ODBNAV,20260204,065600,-8.7386011,42.2295065,297.43,0,,234.57,0
$ODBNAV,20260204,065700,-8.7386011,42.2295073,297.6,0,,315.06,0
$ODBNAV,20260204,065800,-8.7386013,42.2295077,297.82,0,,215.01,0
$ODBNAV,20260204,065900,-8.7386011,42.2295066,297.41,0,,146.03,0
$ODBNAV,20260204,070000,-8.7386008,42.229507,297.47,0,,262.98,0
$ODBNAV,20260204,070100,-8.7386014,42.2295072,297.58,0,,134.2,0
$ODBNAV,20260204,070200,-8.7386008,42.2295074,297.75,0,,61.6,0
$ODBNAV,20260204,070300,-8.7386013,42.2295073,297.77,0,,169.88,0
$ODBNAV,20260204,070400,-8.7386011,42.229507,297.66,0,,241.92,0
$ODBNAV,20260204,070500,-8.7386009,42.2295075,297.76,0,,325.13,0
$ODBNAV,20260204,070600,-8.7386011,42.2295077,297.84,0,,342.28,0
$ODBNAV,20260204,070700,-8.7386008,42.2295067,297.51,0,,311.34,0
$ODBNAV,20260204,070800,-8.7386016,42.2295073,297.59,0,,164.92,0
$ODBNAV,20260204,070900,-8.7386006,42.2295067,297.52,0,,355.76,0
$ODBNAV,20260204,071000,-8.7386013,42.2295067,297.52,0,,13.47,0
$ODBNAV,20260204,071100,-8.7386007,42.2295066,297.48,0,,352.66,0
$ODBNAV,20260204,071200,-8.7386004,42.229507,297.63,0,,145.45,0
$ODBNAV,20260204,071300,-8.738601,42.2295073,297.72,0,,326.18,0
$ODBNAV,20260204,071400,-8.7385999,42.2295068,297.58,0,,83.36,0
$ODBNAV,20260204,071500,-8.7386009,42.2295071,297.58,0,,244.9,0
$ODBNAV,20260204,071600,-8.7386001,42.229507,297.65,0,,147.23,0
$ODBNAV,20260204,071700,-8.7386005,42.2295071,297.58,0,,196.73,0
$ODBNAV,20260204,071800,-8.7386006,42.2295064,297.36,0,,11.86,0
$ODBNAV,20260204,071900,-8.7386001,42.2295067,297.67,0,,70.06,0
$ODBNAV,20260204,072000,-8.7386006,42.2295074,297.78,0,,237.68,0
$ODBNAV,20260204,072100,-8.7385998,42.2295066,297.47,0,,309.45,0
$ODBNAV,20260204,072200,-8.7386002,42.2295073,297.84,0,,140.15,0
$ODBNAV,20260204,072300,-8.7386001,42.2295067,297.74,0,,162.38,0
$ODBNAV,20260204,072400,-8.7385996,42.2295065,297.52,0,,254.96,0
$ODBNAV,20260204,072500,-8.7386,42.2295071,297.69,0,,271.54,0
$ODBNAV,20260204,072600,-8.7385995,42.2295068,297.6,0,,171.99,0
$ODBNAV,20260204,072700,-8.7386005,42.2295073,297.59,0,,329.29,0
$ODBNAV,20260204,072800,-8.7386,42.2295071,297.65,0,,342.59,0
$ODBNAV,20260204,072900,-8.7386008,42.2295073,297.55,0,,68.07,0
$ODBNAV,20260204,073000,-8.7385997,42.2295071,297.63,0,,338.76,0
$ODBNAV,20260204,073100,-8.7385994,42.2295072,297.61,0,,122.26,0
$ODBNAV,20260204,073200,-8.7386001,42.2295071,297.75,0,,275.05,0
$ODBNAV,20260204,073300,-8.7385993,42.2295062,297.42,0,,269.36,0
$ODBNAV,20260204,073400,-8.7385999,42.2295072,297.67,0,,87.35,0
$ODBNAV,20260204,073500,-8.7385993,42.2295072,297.68,0,,202.24,0
$ODBNAV,20260204,073600,-8.7385997,42.2295075,297.85,0,,223.03,0
$ODBNAV,20260204,073700,-8.7385993,42.2295069,297.83,0,,246.55,0
$ODBNAV,20260204,073800,-8.7385993,42.2295076,297.74,0,,173,0
$ODBNAV,20260204,073900,-8.7385988,42.2295067,297.56,0,,99.94,0
$ODBNAV,20260204,074000,-8.7385992,42.2295071,297.78,0,,175.57,0
$ODBNAV,20260204,074100,-8.7385989,42.2295068,297.6,0,,325,0
$ODBNAV,20260204,074200,-8.7385992,42.229507,297.58,0,,198.36,0
$ODBNAV,20260204,074300,-8.7385991,42.2295071,297.62,0,,259.15,0
$ODBNAV,20260204,074400,-8.738599,42.2295071,297.73,0,,98.07,0
$ODBNAV,20260204,074500,-8.7385993,42.229507,297.73,0,,60.81,0
$ODBNAV,20260204,074600,-8.738599,42.2295064,297.46,0,,270.91,0
$ODBNAV,20260204,074700,-8.7385993,42.2295069,297.59,0,,132.86,0
$ODBNAV,20260204,074800,-8.7385997,42.2295071,297.68,0,,291.67,0
$ODBNAV,20260204,074900,-8.7385993,42.229507,297.68,0,,158.04,0
$ODBNAV,20260204,075000,-8.7385998,42.2295065,297.5,0,,110,0
$ODBNAV,20260204,075100,-8.7385991,42.2295068,297.63,0,,33.54,0
$ODBNAV,20260204,075200,-8.7385985,42.2295068,297.74,0,,331.84,0
$ODBNAV,20260204,075300,-8.738599,42.2295064,297.77,0,,167.36,0
$ODBNAV,20260204,075400,-8.7385995,42.2295068,297.7,0,,186.77,0
$ODBNAV,20260204,075500,-8.7385991,42.2295066,297.57,0,,24.04,0
$ODBNAV,20260204,075600,-8.7385993,42.2295066,297.59,0,,99.32,0
$ODBNAV,20260204,075700,-8.7385992,42.229507,297.94,0,,264.11,0
$ODBNAV,20260204,075800,-8.7385989,42.2295066,297.78,0,,68.98,0
$ODBNAV,20260204,075907,-8.7385995,42.2295068,297.49,0,,104.98,0
$ODBNAV,20260204,080000,-8.7385983,42.2295068,297.67,0,,9.37,0
$ODBNAV,20260204,080100,-8.7385995,42.2295062,297.88,0,,206.52,0
$ODBNAV,20260204,080200,-8.7385978,42.2295063,297.67,0,,145.67,0
$ODBNAV,20260204,080300,-8.7385992,42.2295062,297.7,0,,230.09,0
$ODBNAV,20260204,080400,-8.738598,42.2295062,297.67,0,,132.19,0
$ODBNAV,20260204,080500,-8.738599,42.2295065,297.96,0,,333.28,0
$ODBNAV,20260204,080600,-8.738597,42.2295054,297.52,0,,55.35,0
$ODBNAV,20260204,080700,-8.7385994,42.2295067,297.61,0,,92.03,0
$ODBNAV,20260204,080800,-8.7385976,42.229506,297.63,0,,356.9,0
$ODBNAV,20260204,080900,-8.7386001,42.2295069,297.55,0,,51.54,0
$ODBNAV,20260204,081000,-8.738597,42.2295052,297.63,0,,251.87,0
$ODBNAV,20260204,081100,-8.7385981,42.2295062,297.61,0,,171.78,0
$ODBNAV,20260204,081200,-8.738598,42.2295058,298.2,0,,214.44,0
$ODBNAV,20260204,081300,-8.7385966,42.2295058,297.69,0,,71.81,0
$ODBNAV,20260204,081400,-8.7385978,42.2295058,297.87,0,,191.89,0
$ODBNAV,20260204,081500,-8.7385978,42.2295058,297.85,0,,208.03,0
$ODBNAV,20260204,081600,-8.7385963,42.2295061,297.78,0,,14.4,0
$ODBNAV,20260204,081700,-8.7385968,42.229506,297.82,0,,121.44,0
$ODBNAV,20260204,081800,-8.7385966,42.2295058,297.95,0,,225.13,0
$ODBNAV,20260204,081900,-8.738597,42.2295058,297.59,0,,345.87,0
$ODBNAV,20260204,082000,-8.7385968,42.229506,297.68,0,,156.98,0
$ODBNAV,20260204,082100,-8.7385977,42.2295044,297.24,0,,91.67,0
$ODBNAV,20260204,082200,-8.7385972,42.2295057,298.19,0,,94.2,0
$ODBNAV,20260204,082300,-8.7385972,42.2295058,298.23,0,,45.89,0
$ODBNAV,20260204,082400,-8.7385962,42.2295056,297.55,0,,321.04,0
$ODBNAV,20260204,082500,-8.7385976,42.2295064,297.72,0,,151.24,0
$ODBNAV,20260204,082600,-8.7385957,42.229506,297.97,0,,215.37,0
$ODBNAV,20260204,082700,-8.7385975,42.2295061,298.03,0,,255.47,0
$ODBNAV,20260204,082800,-8.7385966,42.229506,297.79,0,,280.6,0
$ODBNAV,20260204,082900,-8.7385968,42.2295059,297.65,0,,134.74,0
$ODBNAV,20260204,083000,-8.7385967,42.2295058,297.57,0,,253.73,0
$ODBNAV,20260204,083100,-8.7385971,42.2295059,297.65,0,,356.44,0
$ODBNAV,20260204,083200,-8.7385964,42.2295059,297.62,0,,219.22,0
$ODBNAV,20260204,083400,-8.738596,42.229506,297.7,0,,6.39,0
$ODBNAV,20260204,083500,-8.7385967,42.2295062,297.68,0,,96.44,0
$ODBNAV,20260204,083600,-8.7385963,42.2295056,297.69,0,,192.38,0
$ODBNAV,20260204,083700,-8.738597,42.2295056,298.37,0,,54.44,0
$ODBNAV,20260204,083800,-8.7385957,42.2295056,297.67,0,,281.07,0
$ODBNAV,20260204,083900,-8.7385965,42.229506,297.63,0,,225.3,0
$ODBNAV,20260204,084000,-8.7385959,42.2295061,297.71,0,,268.53,0
$ODBNAV,20260204,084100,-8.7385977,42.2295064,297.64,0,,74.9,0
$ODBNAV,20260204,084200,-8.738597,42.2295061,297.62,0,,199.81,0
$ODBNAV,20260204,084300,-8.7385962,42.2295062,297.69,0,,138.37,0
$ODBNAV,20260204,084400,-8.738597,42.2295061,297.63,0,,147.48,0
$ODBNAV,20260204,084500,-8.7385963,42.2295059,297.59,0,,216.73,0
$ODBNAV,20260204,084600,-8.738597,42.2295061,297.54,0,,349,0
$ODBNAV,20260204,084700,-8.7385969,42.2295059,297.59,0,,158.8,0
$ODBNAV,20260204,084800,-8.7385963,42.2295052,297.55,0,,160.01,0
$ODBNAV,20260204,084900,-8.7385965,42.2295056,297.62,0,,192.74,0
$ODBNAV,20260204,085000,-8.7385966,42.2295057,297.57,0,,151.29,0
$ODBNAV,20260204,085100,-8.7385977,42.2295058,298.11,0,,324.71,0
$ODBNAV,20260204,085200,-8.7385982,42.2295058,297.82,0,,12.69,0
$ODBNAV,20260204,085300,-8.7385977,42.229506,297.68,0,,322.4,0
$ODBNAV,20260204,085400,-8.7385972,42.2295055,297.82,0,,192.81,0
$ODBNAV,20260204,085500,-8.7385966,42.2295057,297.71,0,,186.11,0
$ODBNAV,20260204,085600,-8.7385968,42.2295057,297.69,0,,213.5,0
$ODBNAV,20260204,085700,-8.7385976,42.229506,297.85,0,,86.68,0
$ODBNAV,20260204,085800,-8.7385961,42.2295059,297.68,0,,76.94,0
$ODBNAV,20260204,085900,-8.738597,42.2295057,297.71,0,,329.75,0
$ODBNAV,20260204,090000,-8.7385968,42.2295059,297.66,0,,91.16,0
$ODBNAV,20260204,090100,-8.7385971,42.2295059,297.62,0,,15.04,0
$ODBNAV,20260204,090200,-8.7385971,42.2295055,297.64,0,,221.23,0
$ODBNAV,20260204,090300,-8.7385978,42.2295055,298.14,0,,205.85,0
$ODBNAV,20260204,090400,-8.7385963,42.2295049,297.77,0,,223.44,0
$ODBNAV,20260204,090500,-8.7385966,42.2295055,297.66,0,,123.73,0
$ODBNAV,20260204,090600,-8.7385979,42.2295058,297.7,0,,140.55,0
$ODBNAV,20260204,090700,-8.7385974,42.2295055,297.77,0,,0.28,0
$ODBNAV,20260204,090800,-8.7385971,42.2295053,297.68,0,,107.4,0
$ODBNAV,20260204,090900,-8.7385972,42.2295051,297.74,0,,261.29,0
$ODBNAV,20260204,091000,-8.7385967,42.2295053,297.75,0,,103.7,0
$ODBNAV,20260204,091100,-8.7385975,42.2295055,297.91,0,,340.32,0
$ODBNAV,20260204,091200,-8.7385967,42.2295052,297.82,0,,303.65,0
$ODBNAV,20260204,091300,-8.7385971,42.2295055,297.76,0,,261.36,0
$ODBNAV,20260204,091400,-8.7385969,42.2295051,297.72,0,,153.73,0
$ODBNAV,20260204,091500,-8.7385971,42.2295053,297.75,0,,116.8,0
$ODBNAV,20260204,091600,-8.7385976,42.2295053,297.63,0,,178.1,0
$ODBNAV,20260204,091700,-8.7385972,42.2295053,297.81,0,,225.19,0
$ODBNAV,20260204,091800,-8.7385969,42.2295053,297.84,0,,191.29,0
$ODBNAV,20260204,091900,-8.7385961,42.2295056,297.87,0,,67.58,0
$ODBNAV,20260204,092000,-8.7385971,42.2295054,298.01,0,,256.53,0
$ODBNAV,20260204,092100,-8.7385965,42.2295053,297.79,0,,165.46,0
$ODBNAV,20260204,092200,-8.7385972,42.2295054,297.8,0,,256.24,0
$ODBNAV,20260204,092300,-8.7385971,42.2295056,297.79,0,,117.61,0
$ODBNAV,20260204,092400,-8.7385968,42.2295058,297.91,0,,106.15,0
$ODBNAV,20260204,092500,-8.7385967,42.2295053,297.75,0,,343.91,0
$ODBNAV,20260204,092600,-8.7385967,42.2295055,297.81,0,,201.98,0
$ODBNAV,20260204,092700,-8.7385971,42.2295054,297.92,0,,108.16,0
$ODBNAV,20260204,092800,-8.7385967,42.2295055,297.8,0,,282.75,0
$ODBNAV,20260204,092900,-8.7385973,42.2295055,297.91,0,,177.96,0
$ODBNAV,20260204,093000,-8.7385969,42.2295055,297.78,0,,279.84,0
$ODBNAV,20260204,093100,-8.7385972,42.2295056,297.78,0,,259.19,0
$ODBNAV,20260204,093200,-8.7385966,42.2295054,297.85,0,,20.07,0
$ODBNAV,20260204,093300,-8.7385978,42.2295056,297.94,0,,174.71,0
$ODBNAV,20260204,093400,-8.7385965,42.2295049,297.73,0,,128.32,0
$ODBNAV,20260204,093500,-8.7385974,42.2295055,297.84,0,,338.16,0
$ODBNAV,20260204,093600,-8.7385973,42.2295058,297.77,0,,309.25,0
$ODBNAV,20260204,093700,-8.7385969,42.2295058,298.05,0,,250.83,0
$ODBNAV,20260204,093800,-8.738597,42.2295057,297.83,0,,266.14,0
$ODBNAV,20260204,093900,-8.7385962,42.2295054,297.82,0,,232.48,0
$ODBNAV,20260204,094000,-8.7385964,42.2295059,297.81,0,,348.39,0
$ODBNAV,20260204,094100,-8.7385967,42.2295055,297.71,0,,224.73,0
$ODBNAV,20260204,094200,-8.7385961,42.2295055,297.89,0,,275.54,0
$ODBNAV,20260204,094300,-8.7385961,42.2295059,297.96,0,,65.21,0
$ODBNAV,20260204,094400,-8.7385959,42.2295052,298.07,0,,75.2,0
$ODBNAV,20260204,094500,-8.7385955,42.2295053,297.92,0,,115.37,0
$ODBNAV,20260204,094600,-8.7385952,42.229505,297.78,0,,346.85,0
$ODBNAV,20260204,094700,-8.7385955,42.2295052,297.88,0,,207.19,0
$ODBNAV,20260204,094800,-8.7385951,42.2295051,297.92,0,,355.1,0
$ODBNAV,20260204,094900,-8.7385949,42.2295054,297.88,0,,102.25,0
$ODBNAV,20260204,095000,-8.7385946,42.2295051,297.93,0,,60.95,0
$ODBNAV,20260204,095100,-8.7385956,42.2295054,297.9,0,,73.87,0
$ODBNAV,20260204,095200,-8.738596,42.2295048,298.3,0,,282.61,0
$ODBNAV,20260204,095300,-8.7385947,42.2295051,297.87,0,,350.8,0
$ODBNAV,20260204,095400,-8.7385943,42.229505,297.88,0,,312.53,0
$ODBNAV,20260204,095500,-8.7385953,42.2295048,297.71,0,,351.02,0
$ODBNAV,20260204,095600,-8.7385951,42.2295052,297.77,0,,19.26,0
$ODBNAV,20260204,095700,-8.7385955,42.229505,297.87,0,,142.65,0
$ODBNAV,20260204,095800,-8.7385949,42.229505,297.84,0,,257.69,0
$ODBNAV,20260204,095900,-8.7385953,42.2295053,297.8,0,,333.59,0
$ODBNAV,20260204,100000,-8.7385951,42.2295051,297.99,0,,334.1,0
$ODBNAV,20260204,100100,-8.7385956,42.2295051,297.86,0,,96.57,0
$ODBNAV,20260204,100300,-8.7385956,42.2295047,298.13,0,,20.42,0
$ODBNAV,20260204,100400,-8.7385948,42.2295049,297.94,0,,206.75,0
$ODBNAV,20260204,100500,-8.7385951,42.2295046,298.22,0,,130.03,0
$ODBNAV,20260204,100600,-8.7385953,42.2295049,297.96,0,,268.07,0
$ODBNAV,20260204,100700,-8.7385954,42.229505,298.04,0,,95.84,0
$ODBNAV,20260204,100800,-8.7385947,42.2295053,298.03,0,,80.5,0
$ODBNAV,20260204,100900,-8.7385946,42.2295053,297.95,0,,79.89,0
$ODBNAV,20260204,101000,-8.7385952,42.2295053,297.99,0,,297.45,0
$ODBNAV,20260204,101100,-8.7385951,42.2295053,297.9,0,,82.63,0
$ODBNAV,20260204,101200,-8.7385946,42.2295053,297.89,0,,225.37,0
$ODBNAV,20260204,101300,-8.7385947,42.2295051,297.9,0,,302.15,0
$ODBNAV,20260204,101400,-8.7385953,42.2295049,298.43,0,,101.32,0
$ODBNAV,20260204,101500,-8.7385938,42.2295052,297.98,0,,27.89,0
$ODBNAV,20260204,101600,-8.7385937,42.2295053,297.88,0,,132.31,0
$ODBNAV,20260204,101700,-8.7385949,42.2295053,298.16,0,,168.48,0
$ODBNAV,20260204,101800,-8.7385936,42.229505,297.79,0,,278.67,0
$ODBNAV,20260204,101900,-8.7385943,42.2295052,297.83,0,,140.99,0
$ODBNAV,20260204,102000,-8.7385946,42.2295051,298.03,0,,224.94,0
$ODBNAV,20260204,102100,-8.7385947,42.2295053,297.97,0,,90.68,0
$ODBNAV,20260204,102200,-8.7385953,42.2295047,298.52,0,,27.65,0
$ODBNAV,20260204,102300,-8.7385944,42.229505,298.1,0,,33.01,0
$ODBNAV,20260204,102400,-8.7385934,42.2295051,297.81,0,,34.6,0
$ODBNAV,20260204,102500,-8.738593,42.2295055,298.05,0,,57.01,0
$ODBNAV,20260204,102600,-8.7385944,42.2295052,297.99,0,,242.36,0
$ODBNAV,20260204,102700,-8.7385935,42.2295049,297.79,0,,3.31,0
$ODBNAV,20260204,102800,-8.7385953,42.2295054,298.18,0,,279.77,0
$ODBNAV,20260204,102900,-8.7385947,42.2295057,297.75,0,,284.91,0
$ODBNAV,20260204,103000,-8.7385953,42.2295053,298.26,0,,136.97,0
$ODBNAV,20260204,103100,-8.738594,42.2295054,297.84,0,,46.52,0
$ODBNAV,20260204,103200,-8.7385945,42.2295055,297.82,0,,1.59,0
$ODBNAV,20260204,103300,-8.7385945,42.2295055,297.89,0,,91.19,0
$ODBNAV,20260204,103400,-8.7385954,42.2295061,297.85,0,,355.66,0
$ODBNAV,20260204,103500,-8.7385957,42.2295057,298.18,0,,50.86,0
$ODBNAV,20260204,103600,-8.7385946,42.2295055,297.95,0,,286.7,0
$ODBNAV,20260204,103700,-8.7385932,42.229505,297.91,0,,7.5,0
$ODBNAV,20260204,103800,-8.7385935,42.2295057,297.94,0,,349.94,0
$ODBNAV,20260204,103900,-8.7385944,42.2295053,297.81,0,,167.74,0
$ODBNAV,20260204,104000,-8.7385957,42.2295057,298.05,0,,106.42,0
$ODBNAV,20260204,104100,-8.7385939,42.2295055,298.03,0,,232.01,0
$ODBNAV,20260204,104200,-8.7385963,42.2295061,297.74,0,,182.02,0
$ODBNAV,20260204,104300,-8.7385967,42.2295064,297.9,0,,30.91,0
$ODBNAV,20260204,104400,-8.7385955,42.2295062,298.1,0,,253.93,0
$ODBNAV,20260204,104500,-8.7385951,42.2295054,297.82,0,,175.3,0
$ODBNAV,20260204,104600,-8.7385955,42.2295057,297.84,0,,168.76,0
$ODBNAV,20260204,104700,-8.7385951,42.2295052,297.67,0,,75.11,0
$ODBNAV,20260204,104800,-8.7385951,42.2295053,297.77,0,,303.94,0
$ODBNAV,20260204,104900,-8.7385943,42.2295053,297.89,0,,331.5,0
$ODBNAV,20260204,105000,-8.7385956,42.2295055,297.9,0,,352.44,0
$ODBNAV,20260204,105100,-8.7385948,42.2295051,297.9,0,,358.98,0
$ODBNAV,20260204,105200,-8.7385943,42.2295049,297.74,0,,58.52,0
$ODBNAV,20260204,105300,-8.7385949,42.2295052,297.83,0,,71.83,0
$ODBNAV,20260204,105400,-8.7385946,42.2295052,297.88,0,,139.55,0
$ODBNAV,20260204,105500,-8.7385948,42.2295053,297.81,0,,357.84,0
$ODBNAV,20260204,105600,-8.7385955,42.2295056,297.87,0,,257.94,0
$ODBNAV,20260204,105800,-8.7385951,42.2295055,297.81,0,,94.85,0
$ODBNAV,20260204,105900,-8.7385949,42.2295054,297.98,0,,128.66,0
$ODBNAV,20260204,110000,-8.7385952,42.2295056,297.89,0,,322.61,0
$ODBNAV,20260204,110100,-8.7385947,42.2295054,297.99,0,,2.56,0
$ODBNAV,20260204,110200,-8.7385956,42.2295053,297.82,0,,83.61,0
$ODBNAV,20260204,110300,-8.7385947,42.2295048,297.95,0,,286.79,0
$ODBNAV,20260204,110400,-8.7385954,42.2295049,298.48,0,,67.66,0
$ODBNAV,20260204,110500,-8.7385937,42.229505,297.86,0,,116.71,0
$ODBNAV,20260204,110600,-8.7385951,42.2295051,297.92,0,,126.43,0
$ODBNAV,20260204,110700,-8.7385945,42.2295048,297.93,0,,293.89,0
$ODBNAV,20260204,110800,-8.7385948,42.2295047,297.93,0,,244.07,0
$ODBNAV,20260204,111000,-8.7385955,42.2295053,297.85,0,,264.8,0
$ODBNAV,20260204,111100,-8.7385945,42.2295047,297.76,0,,222.61,0
$ODBNAV,20260204,111200,-8.7385955,42.2295051,298,0,,127.8,0
$ODBNAV,20260204,111300,-8.7385949,42.2295051,297.85,0,,127.86,0
$ODBNAV,20260204,111400,-8.7385948,42.229505,297.79,0,,294.13,0
$ODBNAV,20260204,111500,-8.7385951,42.2295054,297.79,0,,10.28,0
$ODBNAV,20260204,111600,-8.7385961,42.2295057,297.75,0,,70.18,0
$ODBNAV,20260204,111700,-8.7385952,42.2295052,297.79,0,,295.65,0
$ODBNAV,20260204,111800,-8.738595,42.2295053,297.89,0,,256.87,0
$ODBNAV,20260204,111900,-8.7385959,42.2295055,298.08,0,,266.9,0
$ODBNAV,20260204,112000,-8.7385956,42.2295055,297.85,0,,11.41,0
$ODBNAV,20260204,112100,-8.7385958,42.2295053,297.72,0,,318.11,0
$ODBNAV,20260204,112200,-8.7385957,42.2295052,297.79,0,,52.79,0
$ODBNAV,20260204,112300,-8.7385946,42.2295053,297.87,0,,122.15,0
$ODBNAV,20260204,112400,-8.7385947,42.2295053,297.77,0,,357.69,0
$ODBNAV,20260204,112500,-8.7385962,42.2295051,297.71,0,,309.97,0
$ODBNAV,20260204,112600,-8.738596,42.2295054,297.72,0,,110.8,0
$ODBNAV,20260204,112700,-8.7385956,42.2295052,297.85,0,,228.77,0
$ODBNAV,20260204,112800,-8.7385938,42.2295046,297.75,0,,18.55,0
$ODBNAV,20260204,112900,-8.7385952,42.2295052,297.84,0,,284.09,0
$ODBNAV,20260204,113000,-8.7385947,42.2295052,297.97,0,,280.62,0
$ODBNAV,20260204,113100,-8.7385956,42.2295053,297.81,0,,312.83,0
$ODBNAV,20260204,113200,-8.7385953,42.2295049,297.71,0,,355.9,0
$ODBNAV,20260204,113300,-8.7385959,42.2295053,297.8,0,,50.19,0
$ODBNAV,20260204,113400,-8.7385951,42.2295053,297.84,0,,128.66,0
$ODBNAV,20260204,113500,-8.7385961,42.2295054,298,0,,19.42,0
$ODBNAV,20260204,113600,-8.7385954,42.2295047,297.68,0,,220.64,0
$ODBNAV,20260204,113700,-8.7385954,42.2295052,297.83,0,,83.43,0
$ODBNAV,20260204,113800,-8.7385954,42.2295047,298.22,0,,216.28,0
$ODBNAV,20260204,113900,-8.7385947,42.2295046,297.69,0,,334.61,0
$ODBNAV,20260204,114000,-8.738594,42.2295047,297.8,0,,110.26,0
$ODBNAV,20260204,114100,-8.7385943,42.2295044,297.96,0,,105.62,0
$ODBNAV,20260204,114200,-8.7385942,42.2295046,297.63,0,,159.93,0
$ODBNAV,20260204,114300,-8.7385935,42.2295045,298.09,0,,322.1,0
$ODBNAV,20260204,114400,-8.7385946,42.2295045,298.02,0,,213.42,0
$ODBNAV,20260204,114500,-8.7385935,42.2295047,297.82,0,,54.88,0
$ODBNAV,20260204,114600,-8.7385935,42.2295041,297.73,0,,267.26,0
$ODBNAV,20260204,114700,-8.7385939,42.2295044,297.64,0,,117.45,0
$ODBNAV,20260204,114800,-8.7385932,42.2295039,297.63,0,,240.43,0
$ODBNAV,20260204,114900,-8.7385937,42.2295048,297.9,0,,76.61,0
$ODBNAV,20260204,115000,-8.7385949,42.2295046,297.94,0,,201.81,0
$ODBNAV,20260204,115100,-8.7385946,42.2295043,298.14,0,,20.37,0
$ODBNAV,20260204,115200,-8.7385943,42.2295047,298.2,0,,348.44,0
$ODBNAV,20260204,115300,-8.7385942,42.2295053,298.03,0,,285.43,0
$ODBNAV,20260204,115400,-8.7385942,42.2295047,297.74,0,,326.49,0
$ODBNAV,20260204,115500,-8.7385944,42.2295051,297.81,0,,87.87,0
$ODBNAV,20260204,115600,-8.7385938,42.229505,297.8,0,,297.97,0
$ODBNAV,20260204,115700,-8.7385941,42.2295048,297.78,0,,71.35,0
$ODBNAV,20260204,115800,-8.7385944,42.2295049,297.87,0,,305.65,0
$ODBNAV,20260204,115900,-8.7385945,42.2295053,297.86,0,,29.42,0
$ODBNAV,20260204,120000,-8.7385946,42.2295048,298.53,0,,243.77,0
$ODBNAV,20260204,120100,-8.7385949,42.229505,298.15,0,,73.33,0
$ODBNAV,20260204,120200,-8.7385943,42.2295053,297.72,0,,89.56,0
$ODBNAV,20260204,120300,-8.7385945,42.2295046,298.13,0,,221.32,0
$ODBNAV,20260204,120400,-8.7385931,42.2295048,297.79,0,,22.09,0
$ODBNAV,20260204,120500,-8.7385945,42.2295052,297.8,0,,272.97,0
$ODBNAV,20260204,120600,-8.7385944,42.229505,297.76,0,,207.43,0
$ODBNAV,20260204,120700,-8.7385947,42.2295051,297.86,0,,353.29,0
$ODBNAV,20260204,120800,-8.7385946,42.2295049,298.29,0,,93.28,0
$ODBNAV,20260204,120900,-8.7385948,42.2295051,298.14,0,,35.49,0
$ODBNAV,20260204,121000,-8.7385944,42.2295054,297.71,0,,155.97,0
$ODBNAV,20260204,121100,-8.7385948,42.2295054,298.04,0,,226.52,0
$ODBNAV,20260204,121200,-8.7385943,42.229505,297.74,0,,279.19,0
$ODBNAV,20260204,121300,-8.738594,42.2295052,297.8,0,,71.24,0
$ODBNAV,20260204,121400,-8.7385937,42.229505,297.95,0,,302.91,0
$ODBNAV,20260204,121500,-8.7385944,42.2295047,297.57,0,,272.92,0
$ODBNAV,20260204,121600,-8.7385946,42.2295047,297.6,0,,112.48,0
$ODBNAV,20260204,121700,-8.7385945,42.2295052,297.76,0,,207.07,0
$ODBNAV,20260204,121800,-8.7385956,42.2295056,297.78,0,,106.38,0
$ODBNAV,20260204,121900,-8.7385955,42.2295054,298.07,0,,353.73,0
$ODBNAV,20260204,122000,-8.738595,42.2295057,297.75,0,,133.54,0
$ODBNAV,20260204,122100,-8.7385951,42.2295056,297.72,0,,26.45,0
$ODBNAV,20260204,122200,-8.7385951,42.2295057,297.93,0,,136.86,0
$ODBNAV,20260204,122300,-8.738595,42.2295055,297.71,0,,73.78,0
$ODBNAV,20260204,122400,-8.7385957,42.229506,297.69,0,,82.55,0
$ODBNAV,20260204,122500,-8.7385955,42.2295053,298.29,0,,247.4,0
$ODBNAV,20260204,122600,-8.7385962,42.2295054,298.18,0,,141.83,0
$ODBNAV,20260204,122700,-8.7385952,42.2295059,297.78,0,,144.45,0
$ODBNAV,20260204,122800,-8.7385943,42.2295056,297.76,0,,147.17,0
$ODBNAV,20260204,122900,-8.7385952,42.2295056,297.67,0,,185.4,0
$ODBNAV,20260204,123000,-8.738595,42.2295057,298.01,0,,174.32,0
$ODBNAV,20260204,123100,-8.7385947,42.2295053,297.68,0,,284.76,0
$ODBNAV,20260204,123200,-8.7385946,42.2295056,297.62,0,,67.03,0
$ODBNAV,20260204,123300,-8.7385955,42.2295056,297.76,0,,324.25,0
$ODBNAV,20260204,123400,-8.7385944,42.2295057,297.48,0,,63.46,0
$ODBNAV,20260204,123500,-8.7385959,42.2295056,298.05,0,,304,0
$ODBNAV,20260204,123600,-8.7385948,42.2295053,297.95,0,,44.24,0
$ODBNAV,20260204,123700,-8.7385943,42.2295053,297.45,0,,153.1,0
$ODBNAV,20260204,123800,-8.7385962,42.2295053,298.07,0,,83.29,0
$ODBNAV,20260204,123900,-8.7385956,42.2295056,298.2,0,,190.07,0
$ODBNAV,20260204,124000,-8.7385947,42.2295056,297.68,0,,310.33,0
$ODBNAV,20260204,124100,-8.738595,42.2295055,297.75,0,,191.15,0
$ODBNAV,20260204,124200,-8.738595,42.2295054,297.42,0,,336.02,0
$ODBNAV,20260204,124300,-8.7385947,42.2295054,297.5,0,,353.74,0
$ODBNAV,20260204,124400,-8.7385944,42.2295059,297.78,0,,313.88,0
$ODBNAV,20260204,124500,-8.7385944,42.2295059,297.62,0,,290.89,0
$ODBNAV,20260204,124600,-8.7385945,42.2295056,297.54,0,,185.3,0
$ODBNAV,20260204,124700,-8.7385958,42.2295054,297.81,0,,113.76,0
$ODBNAV,20260204,124800,-8.7385952,42.2295056,297.52,0,,76.5,0
$ODBNAV,20260204,124900,-8.738596,42.2295056,297.91,0,,162.2,0
$ODBNAV,20260204,125000,-8.7385963,42.2295057,297.94,0,,346.91,0
$ODBNAV,20260204,125100,-8.7385951,42.2295056,297.63,0,,193.67,0
$ODBNAV,20260204,125200,-8.7385954,42.2295058,297.61,0,,323.14,0
$ODBNAV,20260204,125300,-8.738595,42.2295057,297.64,0,,246.76,0
$ODBNAV,20260204,125400,-8.7385959,42.2295058,298.01,0,,272.85,0
$ODBNAV,20260204,125500,-8.7385955,42.2295066,297.88,0,,235.06,0
$ODBNAV,20260204,125600,-8.7385952,42.2295059,297.8,0,,113.7,0
$ODBNAV,20260204,125700,-8.7385965,42.2295055,298.11,0,,63.27,0
$ODBNAV,20260204,125800,-8.7385958,42.2295059,297.78,0,,99.99,0
$ODBNAV,20260204,125900,-8.7385963,42.2295062,297.94,0,,218.09,0
$ODBNAV,20260204,130000,-8.7385963,42.2295063,297.96,0,,313.3,0
$ODBNAV,20260204,130100,-8.7385952,42.229506,297.68,0,,166.43,0
$ODBNAV,20260204,130200,-8.7385966,42.2295067,297.91,0,,62.95,0
$ODBNAV,20260204,130300,-8.7385959,42.2295061,297.85,0,,118.51,0
$ODBNAV,20260204,130400,-8.7385951,42.2295059,297.61,0,,52.05,0
$ODBNAV,20260204,130500,-8.7385949,42.2295059,297.51,0,,251.61,0
$ODBNAV,20260204,130600,-8.7385949,42.2295064,297.93,0,,351.49,0
$ODBNAV,20260204,130700,-8.7385953,42.2295065,297.87,0,,235.58,0
$ODBNAV,20260204,130800,-8.7385949,42.229506,297.77,0,,316.44,0
$ODBNAV,20260204,130900,-8.7385963,42.2295063,298.37,0,,250.79,0
$ODBNAV,20260204,131000,-8.7385957,42.229506,297.65,0,,185.77,0
$ODBNAV,20260204,131100,-8.738595,42.2295073,298.02,0,,171.67,0
$ODBNAV,20260204,131200,-8.7385953,42.2295064,297.62,0,,229.01,0
$ODBNAV,20260204,131300,-8.738596,42.2295065,297.65,0,,111.27,0
$ODBNAV,20260204,131400,-8.7385958,42.2295064,297.63,0,,174.89,0
$ODBNAV,20260204,131504,-8.7385952,42.2295063,297.59,0,,232.17,0
$ODBNAV,20260204,131600,-8.738596,42.2295064,297.62,0,,194.72,0
$ODBNAV,20260204,131700,-8.7385967,42.2295068,297.63,0,,60.11,0
$ODBNAV,20260204,131800,-8.7385961,42.2295065,297.82,0,,224.51,0
$ODBNAV,20260204,131900,-8.7385962,42.2295066,298.11,0,,312.21,0
$ODBNAV,20260204,132000,-8.7385963,42.2295062,297.77,0,,82.9,0
$ODBNAV,20260204,132100,-8.7385959,42.2295063,297.59,0,,355.72,0
$ODBNAV,20260204,132200,-8.7385955,42.2295067,297.79,0,,117.73,0
$ODBNAV,20260204,132300,-8.7385952,42.229506,297.52,0,,185.93,0
$ODBNAV,20260204,132400,-8.7385966,42.2295062,297.73,0,,42.37,0
$ODBNAV,20260204,132500,-8.7385962,42.229506,297.61,0,,323.85,0
$ODBNAV,20260204,132600,-8.7385963,42.2295064,297.67,0,,33.6,0
$ODBNAV,20260204,132700,-8.7385966,42.2295068,297.81,0,,287.57,0
$ODBNAV,20260204,132800,-8.7385971,42.2295067,297.7,0,,258.51,0
$ODBNAV,20260204,132900,-8.7385961,42.2295061,297.88,0,,294.21,0
$ODBNAV,20260204,133000,-8.7385957,42.2295054,297.83,0,,332.75,0
$ODBNAV,20260204,133100,-8.7385959,42.2295051,297.48,0,,121.22,0
$ODBNAV,20260204,133200,-8.7385968,42.2295061,297.72,0,,333.13,0
$ODBNAV,20260204,133300,-8.7385965,42.2295061,297.8,0,,150.35,0
$ODBNAV,20260204,133400,-8.7385982,42.2295069,297.61,0,,269.59,0
$ODBNAV,20260204,133500,-8.7385974,42.2295066,297.66,0,,41.74,0
$ODBNAV,20260204,133600,-8.7385975,42.2295072,297.7,0,,146.82,0
$ODBNAV,20260204,133700,-8.7385976,42.2295062,297.48,0,,302,0
$ODBNAV,20260204,133800,-8.7385986,42.2295072,297.66,0,,226.07,0
$ODBNAV,20260204,133900,-8.7385974,42.2295064,297.61,0,,210.6,0
$ODBNAV,20260204,134000,-8.7385972,42.2295063,297.65,0,,258.08,0
$ODBNAV,20260204,134100,-8.7385973,42.2295068,297.73,0,,66.26,0
$ODBNAV,20260204,134200,-8.7385975,42.2295065,297.75,0,,250.09,0
$ODBNAV,20260204,134300,-8.7385984,42.2295061,297.97,0,,263.59,0
$ODBNAV,20260204,134400,-8.7385971,42.2295064,297.71,0,,302.91,0
$ODBNAV,20260204,134500,-8.7385982,42.2295068,297.78,0,,24.4,0
$ODBNAV,20260204,134600,-8.7385976,42.2295063,297.61,0,,339.54,0
$ODBNAV,20260204,134700,-8.7385982,42.2295072,297.74,0,,164.8,0
$ODBNAV,20260204,134800,-8.7385981,42.2295075,297.69,0,,53.03,0
$ODBNAV,20260204,134900,-8.7385988,42.2295072,297.73,0,,267.6,0
$ODBNAV,20260204,135000,-8.7385978,42.2295075,297.76,0,,137.93,0
$ODBNAV,20260204,135100,-8.7385984,42.2295075,297.7,0,,127.1,0
$ODBNAV,20260204,135200,-8.7385987,42.2295073,297.83,0,,202.99,0
$ODBNAV,20260204,135300,-8.7385986,42.2295078,298.26,0,,301.62,0
$ODBNAV,20260204,135400,-8.7385989,42.2295071,297.5,0,,123.91,0
$ODBNAV,20260204,135500,-8.7385989,42.2295074,297.6,0,,344.04,0
$ODBNAV,20260204,135600,-8.7385987,42.2295071,297.68,0,,222.47,0
$ODBNAV,20260204,135700,-8.7385993,42.2295074,297.63,0,,291.89,0
$ODBNAV,20260204,135800,-8.7385991,42.2295069,297.57,0,,28.75,0
$ODBNAV,20260204,135900,-8.7385996,42.2295077,297.82,0,,30.05,0
$ODBNAV,20260204,140000,-8.7385995,42.2295075,297.69,0,,125.12,0
$ODBNAV,20260204,140100,-8.738599,42.2295072,297.7,0,,272.74,0
$ODBNAV,20260204,140200,-8.7385987,42.2295072,297.73,0,,54.37,0
$ODBNAV,20260204,140300,-8.738599,42.2295074,297.76,0,,227.1,0
$ODBNAV,20260204,140400,-8.7385991,42.2295071,297.96,0,,262.46,0
$ODBNAV,20260204,140500,-8.7385992,42.229507,297.73,0,,67.04,0
$ODBNAV,20260204,140600,-8.7385987,42.2295066,297.72,0,,30.32,0
$ODBNAV,20260204,140700,-8.7385993,42.2295068,297.74,0,,166.28,0
$ODBNAV,20260204,140800,-8.7385985,42.229507,297.89,0,,261.64,0
$ODBNAV,20260204,140900,-8.7385987,42.2295065,297.66,0,,119.98,0
$ODBNAV,20260204,141000,-8.7385989,42.2295069,297.93,0,,206.75,0
$ODBNAV,20260204,141100,-8.7385985,42.2295066,297.78,0,,234.03,0
$ODBNAV,20260204,141200,-8.7385984,42.2295068,297.91,0,,275.22,0
$ODBNAV,20260204,141300,-8.7385981,42.2295066,297.71,0,,52.69,0
$ODBNAV,20260204,141400,-8.738599,42.2295063,297.6,0,,40.45,0
$ODBNAV,20260204,141500,-8.7385985,42.2295068,298.01,0,,344.71,0
$ODBNAV,20260204,141600,-8.7385991,42.2295066,297.68,0,,33.3,0
$ODBNAV,20260204,141700,-8.7385979,42.2295067,297.92,0,,24.09,0
$ODBNAV,20260204,141800,-8.738599,42.2295064,297.64,0,,246.96,0
$ODBNAV,20260204,141900,-8.7385987,42.2295067,297.82,0,,262.56,0
$ODBNAV,20260204,142000,-8.7385987,42.2295067,297.69,0,,170.74,0
$ODBNAV,20260204,142100,-8.7385989,42.2295064,297.66,0,,256.36,0
$ODBNAV,20260204,142200,-8.7385992,42.2295062,297.58,0,,113.64,0
$ODBNAV,20260204,142300,-8.7385996,42.2295063,297.51,0,,96.67,0
$ODBNAV,20260204,142400,-8.7385987,42.2295067,297.94,0,,213.48,0
$ODBNAV,20260204,142500,-8.738599,42.2295066,297.83,0,,156.04,0
$ODBNAV,20260204,142600,-8.7385994,42.2295058,297.59,0,,203.82,0
$ODBNAV,20260204,142700,-8.7385993,42.2295066,297.94,0,,242.85,0
$ODBNAV,20260204,142800,-8.7385991,42.2295061,297.63,0,,285.6,0
$ODBNAV,20260204,142900,-8.7385994,42.2295062,297.68,0,,107.05,0
$ODBNAV,20260204,143000,-8.7385997,42.2295075,298.3,0,,214.51,0
$ODBNAV,20260204,143100,-8.7385996,42.2295062,297.86,0,,205.35,0
$ODBNAV,20260204,143200,-8.7385994,42.2295057,297.45,0,,331.4,0
$ODBNAV,20260204,143300,-8.7385995,42.2295068,297.82,0,,281.63,0
$ODBNAV,20260204,143400,-8.7385997,42.2295068,297.84,0,,133.54,0
$ODBNAV,20260204,143500,-8.7385998,42.2295066,297.71,0,,325.16,0
$ODBNAV,20260204,143600,-8.7386,42.2295066,297.62,0,,120.43,0
$ODBNAV,20260204,143700,-8.7385998,42.2295072,297.79,0,,322.56,0
$ODBNAV,20260204,143800,-8.7385997,42.229507,297.74,0,,41.81,0
$ODBNAV,20260204,143900,-8.7386001,42.2295071,297.7,0,,41.62,0
$ODBNAV,20260204,144000,-8.7385999,42.2295059,297.41,0,,98.27,0
$ODBNAV,20260204,144100,-8.7386002,42.2295058,297.38,0,,229.97,0
$ODBNAV,20260204,144200,-8.7385998,42.229507,297.8,0,,324.11,0
$ODBNAV,20260204,144300,-8.7386002,42.2295072,297.69,0,,134.33,0
$ODBNAV,20260204,144400,-8.7386005,42.2295071,297.71,0,,253.65,0
$ODBNAV,20260204,144500,-8.7386005,42.2295069,297.62,0,,197.23,0
$ODBNAV,20260204,144600,-8.7386006,42.2295073,297.74,0,,16.52,0
$ODBNAV,20260204,144700,-8.7386003,42.2295063,297.55,0,,156.7,0
$ODBNAV,20260204,144800,-8.7386014,42.2295069,297.43,0,,174.58,0
$ODBNAV,20260204,144900,-8.7386003,42.2295074,297.74,0,,35.75,0
$ODBNAV,20260204,145000,-8.7386003,42.2295068,297.57,0,,311.37,0
$ODBNAV,20260204,145100,-8.7386005,42.2295067,297.55,0,,59.9,0
$ODBNAV,20260204,145200,-8.7386008,42.2295073,297.71,0,,181.63,0
$ODBNAV,20260204,145300,-8.7386009,42.2295074,297.74,0,,280.04,0
$ODBNAV,20260204,145400,-8.7386009,42.2295072,297.66,0,,192.41,0
$ODBNAV,20260204,145500,-8.7386008,42.2295065,297.44,0,,159.35,0
$ODBNAV,20260204,145600,-8.7386011,42.2295067,297.49,0,,165.74,0
$ODBNAV,20260204,145700,-8.7386013,42.2295066,297.42,0,,239.46,0
$ODBNAV,20260204,145800,-8.7386016,42.2295068,297.53,0,,325.55,0
$ODBNAV,20260204,145900,-8.7386015,42.2295071,297.59,0,,37.36,0
$ODBNAV,20260204,150000,-8.7386018,42.2295066,297.4,0,,115.61,0
$ODBNAV,20260204,150100,-8.7386009,42.2295075,297.78,0,,45.27,0
$ODBNAV,20260204,150200,-8.7386017,42.2295069,297.51,0,,293.77,0
$ODBNAV,20260204,150300,-8.7386013,42.2295071,297.58,0,,91.6,0
$ODBNAV,20260204,150400,-8.7386013,42.2295074,297.65,0,,330.1,0
$ODBNAV,20260204,150500,-8.7386011,42.2295075,297.72,0,,70.27,0
$ODBNAV,20260204,150600,-8.7386015,42.2295079,297.8,0,,175.74,0
$ODBNAV,20260204,150700,-8.7386009,42.2295078,297.83,0,,292.4,0
$ODBNAV,20260204,150800,-8.7386011,42.2295077,297.71,0,,131.99,0
$ODBNAV,20260204,150900,-8.7386013,42.2295079,297.73,0,,339.34,0
$ODBNAV,20260204,151000,-8.738601,42.2295075,297.7,0,,2.92,0
$ODBNAV,20260204,151100,-8.7386016,42.2295073,297.57,0,,316.19,0
$ODBNAV,20260204,151200,-8.7386015,42.2295067,297.43,0,,131.68,0
$ODBNAV,20260204,151300,-8.7386016,42.2295081,297.84,0,,281.41,0
$ODBNAV,20260204,151400,-8.7386012,42.2295073,297.6,0,,280.22,0
$ODBNAV,20260204,151500,-8.738602,42.2295081,297.79,0,,350.95,0
$ODBNAV,20260204,151600,-8.7386018,42.2295074,297.66,0,,322.33,0
$ODBNAV,20260204,151700,-8.7386022,42.2295073,297.6,0,,118.63,0
$ODBNAV,20260204,151800,-8.7386024,42.2295076,297.62,0,,209.36,0
$ODBNAV,20260204,151900,-8.7386014,42.2295078,297.82,0,,285.15,0
$ODBNAV,20260204,152000,-8.7386032,42.2295069,297.43,0,,220.68,0
$ODBNAV,20260204,152100,-8.7386016,42.2295073,297.59,0,,160,0
$ODBNAV,20260204,152200,-8.7386022,42.2295078,297.67,0,,218.1,0
$ODBNAV,20260204,152300,-8.7386018,42.229508,297.75,0,,284.22,0
$ODBNAV,20260204,152400,-8.738602,42.2295077,297.64,0,,320.98,0
$ODBNAV,20260204,152500,-8.7386022,42.229507,297.45,0,,328.5,0
$ODBNAV,20260204,152600,-8.7386022,42.2295078,297.69,0,,281.88,0
$ODBNAV,20260204,152700,-8.7386026,42.2295076,297.59,0,,195.7,0
$ODBNAV,20260204,152800,-8.7386021,42.2295075,297.6,0,,154.01,0
$ODBNAV,20260204,152900,-8.7386022,42.2295078,297.62,0,,253.87,0
$ODBNAV,20260204,153000,-8.7386026,42.2295078,297.62,0,,283.45,0
$ODBNAV,20260204,153100,-8.7386018,42.2295082,297.79,0,,0.28,0
$ODBNAV,20260204,153200,-8.7386024,42.2295076,297.61,0,,122.18,0
$ODBNAV,20260204,153300,-8.7386024,42.2295076,297.59,0,,231.61,0
$ODBNAV,20260204,153400,-8.7386023,42.2295081,297.7,0,,142.63,0
$ODBNAV,20260204,153500,-8.7386021,42.2295081,297.69,0,,282.28,0
$ODBNAV,20260204,153600,-8.7386023,42.229507,297.52,0,,53.17,0
$ODBNAV,20260204,153700,-8.7386022,42.2295083,297.81,0,,143.4,0
$ODBNAV,20260204,153800,-8.7386024,42.2295078,297.64,0,,29.19,0
$ODBNAV,20260204,153900,-8.7386025,42.2295078,297.61,0,,265.55,0
$ODBNAV,20260204,154000,-8.7386026,42.2295078,297.62,0,,314.24,0
$ODBNAV,20260204,154100,-8.7386024,42.2295076,297.54,0,,255.19,0
$ODBNAV,20260204,154200,-8.7386023,42.2295084,297.7,0,,148.83,0
$ODBNAV,20260204,154300,-8.738602,42.2295083,297.77,0,,354.17,0
$ODBNAV,20260204,154400,-8.7386024,42.2295074,297.58,0,,37.69,0
$ODBNAV,20260204,154500,-8.7386024,42.2295076,297.61,0,,140.56,0
$ODBNAV,20260204,154600,-8.7386023,42.2295074,297.54,0,,253.36,0
$ODBNAV,20260204,154700,-8.7386024,42.2295079,297.67,0,,198.04,0
$ODBNAV,20260204,154800,-8.7386018,42.2295084,297.82,0,,340.89,0
$ODBNAV,20260204,154900,-8.738602,42.2295082,297.77,0,,32.3,0
$ODBNAV,20260204,155000,-8.738602,42.2295077,297.6,0,,94.15,0
$ODBNAV,20260204,155100,-8.7386023,42.2295079,297.6,0,,208.86,0
$ODBNAV,20260204,155200,-8.7386022,42.2295085,297.68,0,,129.35,0
$ODBNAV,20260204,155300,-8.7386016,42.2295076,297.56,0,,60.1,0
$ODBNAV,20260204,155400,-8.7386023,42.2295084,297.72,0,,238.12,0
$ODBNAV,20260204,155500,-8.7386019,42.2295078,297.56,0,,93.65,0
$ODBNAV,20260204,155600,-8.7386023,42.2295081,297.65,0,,353.09,0
$ODBNAV,20260204,155700,-8.7386024,42.2295081,297.67,0,,120.86,0
$ODBNAV,20260204,155800,-8.7386022,42.2295082,297.69,0,,311.74,0
$ODBNAV,20260204,155900,-8.7386025,42.2295081,297.65,0,,245.79,0
$ODBNAV,20260204,160000,-8.7386017,42.2295079,297.65,0,,325.66,0
$ODBNAV,20260204,160100,-8.7386022,42.2295084,297.73,0,,337.72,0
$ODBNAV,20260204,160200,-8.7386022,42.2295082,297.69,0,,91.67,0
$ODBNAV,20260204,160300,-8.7386021,42.2295084,297.67,0,,334.85,0
$ODBNAV,20260204,160400,-8.7386017,42.2295085,297.78,0,,147.76,0
$ODBNAV,20260204,160500,-8.738602,42.2295089,297.77,0,,273.34,0
$ODBNAV,20260204,160600,-8.7386019,42.2295084,297.68,0,,111.94,0
$ODBNAV,20260204,160700,-8.7386018,42.2295084,297.71,0,,275.36,0
$ODBNAV,20260204,160800,-8.7386018,42.2295084,297.7,0,,183.65,0
$ODBNAV,20260204,160900,-8.7386017,42.2295084,297.74,0,,7.91,0
$ODBNAV,20260204,161000,-8.7386022,42.2295083,297.69,0,,341.45,0
$ODBNAV,20260204,161100,-8.738602,42.2295087,297.72,0,,104.04,0
$ODBNAV,20260204,161200,-8.7386022,42.2295083,297.69,0,,305.34,0
$ODBNAV,20260204,161300,-8.7386018,42.2295084,297.71,0,,47.95,0
$ODBNAV,20260204,161400,-8.7386022,42.2295086,297.71,0,,274.02,0
$ODBNAV,20260204,161500,-8.7386019,42.2295084,297.72,0,,330.66,0
$ODBNAV,20260204,161600,-8.7386024,42.2295087,297.69,0,,260.36,0
$ODBNAV,20260204,161700,-8.7386022,42.2295087,297.74,0,,282.32,0
$ODBNAV,20260204,161800,-8.7386022,42.2295086,297.71,0,,197.07,0
$ODBNAV,20260204,161900,-8.738602,42.2295088,297.7,0,,5.38,0
$ODBNAV,20260204,162000,-8.7386021,42.2295086,297.72,0,,132.21,0
$ODBNAV,20260204,162100,-8.7386018,42.2295089,297.85,0,,120.8,0
$ODBNAV,20260204,162200,-8.7386022,42.2295088,297.73,0,,204.74,0
$ODBNAV,20260204,162300,-8.7386019,42.2295088,297.73,0,,324.46,0
$ODBNAV,20260204,162400,-8.7386019,42.2295088,297.74,0,,207.36,0
$ODBNAV,20260204,162500,-8.7386018,42.2295089,297.74,0,,115.34,0
$ODBNAV,20260204,162600,-8.738602,42.2295085,297.74,0,,173.33,0
$ODBNAV,20260204,162700,-8.7386021,42.2295088,297.79,0,,126.32,0
$ODBNAV,20260204,162800,-8.7386015,42.2295089,297.83,0,,303.49,0
$ODBNAV,20260204,162900,-8.7386021,42.2295086,297.74,0,,271.59,0
$ODBNAV,20260204,163000,-8.7386016,42.229509,297.9,0,,103.95,0
$ODBNAV,20260204,163100,-8.738602,42.229509,297.74,0,,54,0
$ODBNAV,20260204,163200,-8.7386016,42.2295087,297.69,0,,354.69,0
$ODBNAV,20260204,163300,-8.7386018,42.2295088,297.74,0,,157.87,0
$ODBNAV,20260204,163400,-8.7386016,42.229509,297.81,0,,176.94,0
$ODBNAV,20260204,163500,-8.7386018,42.2295085,297.71,0,,279.28,0
$ODBNAV,20260204,163600,-8.7386022,42.229509,297.71,0,,69.23,0
$ODBNAV,20260204,163700,-8.7386016,42.2295089,297.74,0,,300.54,0
$ODBNAV,20260204,163800,-8.7386019,42.2295091,297.78,0,,77.66,0
$ODBNAV,20260204,163900,-8.7386019,42.229509,297.73,0,,293.47,0
$ODBNAV,20260204,164000,-8.7386022,42.2295091,297.76,0,,328.13,0
$ODBNAV,20260204,164100,-8.7386021,42.2295088,297.72,0,,40.63,0
$ODBNAV,20260204,164200,-8.738602,42.2295089,297.69,0,,116.11,0
$ODBNAV,20260204,164300,-8.738602,42.2295089,297.74,0,,166.62,0
$ODBNAV,20260204,164400,-8.7386022,42.2295087,297.68,0,,75.71,0
$ODBNAV,20260204,164500,-8.7386021,42.2295086,297.68,0,,328.38,0
$ODBNAV,20260204,164600,-8.738602,42.2295086,297.71,0,,286.38,0
$ODBNAV,20260204,164700,-8.738602,42.2295086,297.74,0,,86.17,0
$ODBNAV,20260204,164800,-8.7386023,42.229509,297.76,0,,59.29,0
$ODBNAV,20260204,164900,-8.7386025,42.2295089,297.7,0,,331.99,0
$ODBNAV,20260204,165000,-8.7386014,42.2295089,297.94,0,,189.55,0
$ODBNAV,20260204,165100,-8.7386022,42.2295087,297.75,0,,157.11,0
$ODBNAV,20260204,165200,-8.7386025,42.2295088,297.72,0,,303.62,0
$ODBNAV,20260204,165300,-8.7386026,42.2295086,297.73,0,,322.76,0
$ODBNAV,20260204,165400,-8.7386024,42.2295088,297.76,0,,285.06,0
$ODBNAV,20260204,165500,-8.7386023,42.229509,297.86,0,,256.79,0
$ODBNAV,20260204,165600,-8.7386025,42.229509,297.76,0,,345.54,0
$ODBNAV,20260204,165700,-8.7386017,42.2295085,297.71,0,,92.51,0
$ODBNAV,20260204,165800,-8.738603,42.229509,297.76,0,,126.23,0
$ODBNAV,20260204,165900,-8.7386025,42.2295089,297.77,0,,1.95,0
$ODBNAV,20260204,170000,-8.7386025,42.2295089,297.73,0,,311.08,0
$ODBNAV,20260204,170100,-8.7386029,42.229509,297.76,0,,275.14,0
$ODBNAV,20260204,170200,-8.7386028,42.2295089,297.74,0,,340.48,0
$ODBNAV,20260204,170300,-8.7386027,42.229509,297.73,0,,86.34,0
$ODBNAV,20260204,170400,-8.7386031,42.229509,297.74,0,,67.74,0
$ODBNAV,20260204,170500,-8.7386027,42.2295086,297.67,0,,305.97,0
$ODBNAV,20260204,170600,-8.738603,42.2295091,297.79,0,,300.8,0
$ODBNAV,20260204,170700,-8.7386028,42.229509,297.75,0,,351.83,0
$ODBNAV,20260204,170800,-8.7386026,42.2295088,297.73,0,,44.77,0
$ODBNAV,20260204,170900,-8.738603,42.229509,297.71,0,,102.13,0
$ODBNAV,20260204,171000,-8.7386029,42.2295088,297.73,0,,342.07,0
$ODBNAV,20260204,171100,-8.7386026,42.2295092,297.85,0,,114.96,0
$ODBNAV,20260204,171200,-8.7386032,42.2295092,297.74,0,,321.21,0
$ODBNAV,20260204,171300,-8.7386029,42.2295089,297.77,0,,150.07,0
$ODBNAV,20260204,171400,-8.7386028,42.2295092,297.82,0,,332.89,0
$ODBNAV,20260204,171500,-8.738603,42.2295089,297.74,0,,164.46,0
$ODBNAV,20260204,171600,-8.7386033,42.2295095,297.8,0,,349.29,0
$ODBNAV,20260204,171700,-8.7386028,42.2295086,297.69,0,,320.4,0
$ODBNAV,20260204,171800,-8.7386027,42.2295088,297.82,0,,91.13,0
$ODBNAV,20260204,171900,-8.7386025,42.229509,297.76,0,,277.24,0
$ODBNAV,20260204,172000,-8.7386025,42.2295087,297.71,0,,305.61,0
$ODBNAV,20260204,172100,-8.7386029,42.2295089,297.73,0,,121.06,0
$ODBNAV,20260204,172200,-8.7386028,42.229509,297.79,0,,171.61,0
$ODBNAV,20260204,172300,-8.7386026,42.2295091,297.71,0,,131.13,0
$ODBNAV,20260204,172400,-8.7386022,42.2295088,297.7,0,,295.17,0
$ODBNAV,20260204,172500,-8.7386021,42.2295086,297.7,0,,328.16,0
$ODBNAV,20260204,172600,-8.7386025,42.2295089,297.74,0,,90,0
$ODBNAV,20260204,172700,-8.7386024,42.2295088,297.68,0,,256.07,0
$ODBNAV,20260204,172800,-8.7386024,42.2295091,297.75,0,,261.14,0
$ODBNAV,20260204,172900,-8.7386019,42.2295084,297.63,0,,271.8,0
$ODBNAV,20260204,173000,-8.7386025,42.229509,297.74,0,,105.48,0
$ODBNAV,20260204,173100,-8.738602,42.2295089,297.67,0,,41.14,0
$ODBNAV,20260204,173200,-8.7386022,42.2295084,297.68,0,,283.43,0
$ODBNAV,20260204,173300,-8.7386027,42.2295086,297.68,0,,228.63,0
$ODBNAV,20260204,173400,-8.7386022,42.2295085,297.67,0,,313.51,0
$ODBNAV,20260204,173500,-8.7386023,42.2295088,297.75,0,,133.23,0
$ODBNAV,20260204,173600,-8.7386019,42.2295083,297.68,0,,117.89,0
$ODBNAV,20260204,173700,-8.7386025,42.2295087,297.7,0,,119.95,0
$ODBNAV,20260204,173800,-8.738602,42.2295083,297.63,0,,267.11,0
$ODBNAV,20260204,173900,-8.7386026,42.2295082,297.65,0,,112.55,0
$ODBNAV,20260204,174000,-8.7386026,42.229509,297.75,0,,308.97,0
$ODBNAV,20260204,174100,-8.7386017,42.2295079,297.58,0,,347.3,0
$ODBNAV,20260204,174200,-8.7386025,42.2295083,297.6,0,,312.96,0
$ODBNAV,20260204,174300,-8.7386021,42.2295087,297.77,0,,43.05,0
$ODBNAV,20260204,174400,-8.7386016,42.2295091,297.84,0,,87.43,0
$ODBNAV,20260204,174500,-8.7386018,42.2295087,297.77,0,,324.63,0
$ODBNAV,20260204,174600,-8.7386021,42.2295083,297.67,0,,90.53,0
$ODBNAV,20260204,174700,-8.7386024,42.2295082,297.6,0,,213.08,0
$ODBNAV,20260204,174800,-8.7386021,42.2295086,297.75,0,,323.15,0
$ODBNAV,20260204,174900,-8.7386019,42.2295086,297.78,0,,93.92,0
$ODBNAV,20260204,175000,-8.7386025,42.229508,297.61,0,,129.62,0
$ODBNAV,20260204,175100,-8.7386021,42.2295082,297.62,0,,172.37,0
$ODBNAV,20260204,175200,-8.7386024,42.2295079,297.56,0,,44.94,0
$ODBNAV,20260204,175300,-8.738602,42.2295086,297.68,0,,229.71,0
$ODBNAV,20260204,175400,-8.7386019,42.2295087,297.64,0,,307.74,0
$ODBNAV,20260204,175500,-8.7386026,42.2295086,297.64,0,,288.63,0
$ODBNAV,20260204,175600,-8.7386017,42.2295077,297.55,0,,96.83,0
$ODBNAV,20260204,175700,-8.7386026,42.2295083,297.61,0,,207.01,0
$ODBNAV,20260204,175800,-8.7386021,42.229508,297.54,0,,332.72,0
$ODBNAV,20260204,175900,-8.7386016,42.2295083,297.68,0,,105.44,0
$ODBNAV,20260204,180000,-8.7386021,42.2295088,297.86,0,,141.58,0
$ODBNAV,20260204,180100,-8.7386015,42.2295088,297.9,0,,292.9,0
$ODBNAV,20260204,180200,-8.7386022,42.2295081,297.64,0,,286.19,0
$ODBNAV,20260204,180300,-8.7386016,42.229508,297.69,0,,112.92,0
$ODBNAV,20260204,180400,-8.7386018,42.2295084,297.75,0,,124.12,0
$ODBNAV,20260204,180500,-8.7386024,42.2295081,297.66,0,,248.99,0
$ODBNAV,20260204,180600,-8.7386021,42.2295082,297.64,0,,16,0
$ODBNAV,20260204,180700,-8.7386026,42.2295084,297.64,0,,124.93,0
$ODBNAV,20260204,180800,-8.7386018,42.2295083,297.61,0,,316.33,0
$ODBNAV,20260204,180900,-8.7386021,42.2295083,297.65,0,,264.57,0
$ODBNAV,20260204,181000,-8.7386022,42.2295084,297.64,0,,335.69,0
$ODBNAV,20260204,181100,-8.7386018,42.2295077,297.55,0,,230.84,0
$ODBNAV,20260204,181200,-8.7386018,42.2295085,297.7,0,,43.26,0
$ODBNAV,20260204,181300,-8.7386018,42.2295075,297.45,0,,270.57,0
$ODBNAV,20260204,181400,-8.738603,42.2295083,297.51,0,,77.19,0
$ODBNAV,20260204,181500,-8.7386027,42.2295081,297.59,0,,90.9,0
$ODBNAV,20260204,181600,-8.738602,42.2295082,297.65,0,,170.74,0
$ODBNAV,20260204,181700,-8.7386024,42.2295086,297.73,0,,294.62,0
$ODBNAV,20260204,181800,-8.7386022,42.229508,297.57,0,,322.1,0
$ODBNAV,20260204,181900,-8.7386023,42.2295084,297.64,0,,99.24,0
$ODBNAV,20260204,182000,-8.738602,42.2295082,297.65,0,,314.78,0
$ODBNAV,20260204,182100,-8.7386021,42.2295084,297.73,0,,296.43,0
$ODBNAV,20260204,182200,-8.7386015,42.2295083,297.69,0,,60.45,0
$ODBNAV,20260204,182300,-8.7386013,42.2295082,297.74,0,,0.64,0
$ODBNAV,20260204,182400,-8.7386021,42.2295081,297.61,0,,33.97,0
$ODBNAV,20260204,182500,-8.7386021,42.2295074,297.37,0,,73.27,0
$ODBNAV,20260204,182600,-8.7386027,42.2295087,297.7,0,,4.65,0
$ODBNAV,20260204,182700,-8.7386021,42.2295088,297.76,0,,73.91,0
$ODBNAV,20260204,182800,-8.7386022,42.2295076,297.42,0,,191.76,0
$ODBNAV,20260204,182900,-8.7386014,42.2295089,297.81,0,,359.79,0
$ODBNAV,20260204,183000,-8.7386018,42.2295082,297.66,0,,124.46,0
$ODBNAV,20260204,183100,-8.7386022,42.2295085,297.75,0,,319.03,0
$ODBNAV,20260204,183200,-8.7386014,42.2295078,297.68,0,,302.77,0
$ODBNAV,20260204,183300,-8.7386026,42.2295082,297.71,0,,68.03,0
$ODBNAV,20260204,183400,-8.738602,42.2295081,297.77,0,,343.37,0
$ODBNAV,20260204,183500,-8.7386022,42.2295074,297.49,0,,113.5,0
$ODBNAV,20260204,183600,-8.738602,42.2295078,297.59,0,,193.04,0
$ODBNAV,20260204,183700,-8.7386017,42.229507,297.39,0,,195.31,0
$ODBNAV,20260204,183800,-8.7386025,42.2295082,297.62,0,,314.71,0
$ODBNAV,20260204,183900,-8.7386017,42.229508,297.76,0,,142.5,0
$ODBNAV,20260204,184000,-8.738602,42.2295076,297.44,0,,16.04,0
$ODBNAV,20260204,184100,-8.7386018,42.2295077,297.54,0,,337.45,0
$ODBNAV,20260204,184200,-8.7386015,42.2295083,297.8,0,,43.85,0
$ODBNAV,20260204,184300,-8.7386021,42.229508,297.68,0,,306.46,0
$ODBNAV,20260204,184400,-8.7386022,42.2295081,297.66,0,,274.81,0
$ODBNAV,20260204,184500,-8.7386016,42.2295084,297.8,0,,111.07,0
$ODBNAV,20260204,184600,-8.7386019,42.2295082,297.83,0,,153.64,0
$ODBNAV,20260204,184700,-8.7386015,42.2295081,297.79,0,,148.9,0
$ODBNAV,20260204,184800,-8.7386016,42.2295071,297.4,0,,51.88,0
$ODBNAV,20260204,184900,-8.738601,42.2295081,297.81,0,,32.18,0
$ODBNAV,20260204,185000,-8.7386015,42.2295085,297.96,0,,285.15,0
$ODBNAV,20260204,185100,-8.7386015,42.2295078,297.65,0,,199.05,0
$ODBNAV,20260204,185200,-8.7386021,42.2295083,297.75,0,,332.19,0
$ODBNAV,20260204,185300,-8.738601,42.2295074,297.52,0,,324.82,0
$ODBNAV,20260204,185400,-8.7386018,42.2295081,297.68,0,,93.97,0
$ODBNAV,20260204,185500,-8.7386016,42.2295065,297.31,0,,325.72,0
$ODBNAV,20260204,185600,-8.7386015,42.2295078,297.69,0,,89.47,0
$ODBNAV,20260204,185700,-8.738602,42.2295082,297.67,0,,12.43,0
$ODBNAV,20260204,185800,-8.738601,42.2295075,297.62,0,,359.92,0
$ODBNAV,20260204,185901,-8.7386014,42.2295079,297.7,0,,321.37,0
$ODBNAV,20260204,190000,-8.738601,42.2295074,297.59,0,,313.67,0
$ODBNAV,20260204,190100,-8.738601,42.229507,297.48,0,,121.77,0
$ODBNAV,20260204,190200,-8.7386018,42.2295083,297.83,0,,263.02,0
$ODBNAV,20260204,190300,-8.738601,42.2295074,297.59,0,,141.48,0
$ODBNAV,20260204,190400,-8.738601,42.2295081,297.88,0,,289.01,0
$ODBNAV,20260204,190500,-8.7386001,42.2295076,297.64,0,,134.78,0
$ODBNAV,20260204,190600,-8.7386011,42.2295078,297.72,0,,144.6,0
$ODBNAV,20260204,190700,-8.7386013,42.2295074,297.6,0,,313.35,0
$ODBNAV,20260204,190800,-8.7386007,42.229507,297.54,0,,64.26,0
$ODBNAV,20260204,190900,-8.7386015,42.2295077,297.61,0,,299.47,0
$ODBNAV,20260204,191000,-8.7385999,42.2295061,297.35,0,,232.71,0
$ODBNAV,20260204,191100,-8.7386011,42.2295073,297.7,0,,153.18,0
$ODBNAV,20260204,191200,-8.7385995,42.2295072,297.67,0,,243.59,0
$ODBNAV,20260204,191300,-8.7386012,42.2295078,297.68,0,,218.32,0
$ODBNAV,20260204,191400,-8.7385995,42.2295078,297.8,0,,296.93,0
$ODBNAV,20260204,191500,-8.7386007,42.2295076,297.66,0,,125.71,0
$ODBNAV,20260204,191600,-8.7385999,42.2295075,297.88,0,,284.38,0
$ODBNAV,20260204,191700,-8.7386005,42.2295069,297.7,0,,175.3,0
$ODBNAV,20260204,191800,-8.7386008,42.2295069,297.78,0,,127.45,0
$ODBNAV,20260204,191900,-8.7386,42.2295072,297.53,0,,307.61,0
$ODBNAV,20260204,192000,-8.7386006,42.229508,298.17,0,,178.74,0
$ODBNAV,20260204,192100,-8.7385995,42.2295078,297.85,0,,248.93,0
$ODBNAV,20260204,192200,-8.7385999,42.2295078,297.64,0,,39.49,0
$ODBNAV,20260204,192300,-8.7386,42.2295077,297.77,0,,259.26,0
$ODBNAV,20260204,192400,-8.7385992,42.2295071,297.5,0,,201.25,0
$ODBNAV,20260204,192500,-8.7385997,42.2295076,298.07,0,,358.59,0
$ODBNAV,20260204,192600,-8.7385985,42.2295077,297.81,0,,343.54,0
$ODBNAV,20260204,192700,-8.7385997,42.229508,297.83,0,,56.64,0
$ODBNAV,20260204,192800,-8.7385992,42.2295073,297.68,0,,200.15,0
$ODBNAV,20260204,192900,-8.7385992,42.2295078,297.82,0,,146.25,0
$ODBNAV,20260204,193001,-8.7385993,42.2295077,297.7,0,,272.06,0
$ODBNAV,20260204,193100,-8.7385993,42.2295071,297.42,0,,144.69,0
$ODBNAV,20260204,193200,-8.7385998,42.2295078,297.71,0,,316.8,0
$ODBNAV,20260204,193300,-8.7385985,42.2295079,297.79,0,,156.63,0
$ODBNAV,20260204,193400,-8.738599,42.2295078,297.67,0,,122.1,0
$ODBNAV,20260204,193500,-8.7385985,42.2295075,297.78,0,,169.17,0
$ODBNAV,20260204,193600,-8.7385993,42.2295074,297.61,0,,317.3,0
$ODBNAV,20260204,193700,-8.7385985,42.229507,297.8,0,,58.36,0
$ODBNAV,20260204,193800,-8.7385992,42.2295065,297.76,0,,31.71,0
$ODBNAV,20260204,193900,-8.7385987,42.2295063,297.57,0,,78.96,0
$ODBNAV,20260204,194000,-8.7385988,42.2295064,297.68,0,,198.47,0
$ODBNAV,20260204,194100,-8.7385995,42.2295061,297.75,0,,290.8,0
$ODBNAV,20260204,194200,-8.7385993,42.2295059,297.73,0,,98.8,0
$ODBNAV,20260204,194300,-8.7385999,42.2295061,297.75,0,,27.21,0
$ODBNAV,20260204,194400,-8.7385995,42.2295058,297.59,0,,353.48,0
$ODBNAV,20260204,194500,-8.7385997,42.2295059,297.68,0,,235.39,0
$ODBNAV,20260204,194600,-8.7385996,42.229506,297.66,0,,280.78,0
$ODBNAV,20260204,194700,-8.738599,42.2295059,297.84,0,,116.12,0
$ODBNAV,20260204,194800,-8.7385992,42.2295058,297.66,0,,289.12,0
$ODBNAV,20260204,194900,-8.7385991,42.2295055,297.62,0,,66.6,0
$ODBNAV,20260204,195000,-8.7385994,42.2295062,297.99,0,,253.18,0
$ODBNAV,20260204,195100,-8.7385991,42.2295055,297.82,0,,63.38,0
$ODBNAV,20260204,195200,-8.738599,42.2295055,297.67,0,,277.49,0
$ODBNAV,20260204,195300,-8.7385986,42.2295052,297.63,0,,236.53,0
$ODBNAV,20260204,195400,-8.7385991,42.2295055,297.7,0,,303.02,0
$ODBNAV,20260204,195500,-8.738599,42.2295052,297.62,0,,352.69,0
$ODBNAV,20260204,195600,-8.7385987,42.229505,297.49,0,,167.45,0
$ODBNAV,20260204,195700,-8.738599,42.2295059,297.91,0,,117.25,0
$ODBNAV,20260204,195800,-8.7385996,42.2295059,297.6,0,,332.49,0
$ODBNAV,20260204,195900,-8.7385987,42.2295054,297.61,0,,303.14,0
$ODBNAV,20260204,200000,-8.738599,42.2295057,297.75,0,,271.14,0
$ODBNAV,20260204,200100,-8.7385987,42.2295058,297.64,0,,188.4,0
$ODBNAV,20260204,200200,-8.7385986,42.2295056,297.52,0,,25.45,0
$ODBNAV,20260204,200300,-8.7385979,42.2295054,297.57,0,,18.22,0
$ODBNAV,20260204,200400,-8.7385989,42.2295059,297.86,0,,87.52,0
$ODBNAV,20260204,200500,-8.7385979,42.2295057,297.7,0,,277.79,0
$ODBNAV,20260204,200600,-8.7385989,42.2295059,297.46,0,,162.1,0
$ODBNAV,20260204,200700,-8.7385981,42.2295056,297.67,0,,275.59,0
$ODBNAV,20260204,200800,-8.7385981,42.2295052,297.57,0,,229.39,0
$ODBNAV,20260204,200900,-8.7385989,42.2295058,297.83,0,,288.54,0
$ODBNAV,20260204,201000,-8.7385978,42.2295057,297.69,0,,95.92,0
$ODBNAV,20260204,201100,-8.7385984,42.2295056,297.88,0,,105.32,0
$ODBNAV,20260204,201200,-8.7385985,42.2295057,297.74,0,,132.1,0
$ODBNAV,20260204,201300,-8.7385984,42.2295054,297.81,0,,24.14,0
$ODBNAV,20260204,201400,-8.7385987,42.2295061,297.68,0,,352.13,0
$ODBNAV,20260204,201500,-8.7385985,42.2295056,297.75,0,,217.82,0
$ODBNAV,20260204,201600,-8.7385985,42.2295056,297.59,0,,174.61,0
$ODBNAV,20260204,201700,-8.7385985,42.2295056,297.69,0,,22.74,0
$ODBNAV,20260204,201800,-8.7385985,42.2295059,297.65,0,,354.94,0
$ODBNAV,20260204,201900,-8.7385982,42.2295055,297.67,0,,221.9,0
$ODBNAV,20260204,202000,-8.7385984,42.2295055,297.85,0,,141.56,0
$ODBNAV,20260204,202100,-8.738598,42.2295051,297.5,0,,144.98,0
$ODBNAV,20260204,202200,-8.738599,42.2295057,297.83,0,,49.4,0
$ODBNAV,20260204,202300,-8.7385986,42.2295055,297.74,0,,339.34,0
$ODBNAV,20260204,202400,-8.7385986,42.2295055,297.78,0,,198.8,0
$ODBNAV,20260204,202500,-8.738599,42.2295057,297.87,0,,224.89,0
$ODBNAV,20260204,202600,-8.7385983,42.2295056,297.64,0,,270.33,0
$ODBNAV,20260204,202700,-8.7385996,42.2295062,297.7,0,,209.78,0
$ODBNAV,20260204,202800,-8.7385986,42.229506,297.65,0,,57.27,0
$ODBNAV,20260204,202900,-8.7385994,42.2295059,297.59,0,,250.4,0
$ODBNAV,20260204,203000,-8.7385985,42.2295059,297.6,0,,21.96,0
$ODBNAV,20260204,203100,-8.7385992,42.2295059,297.62,0,,300.92,0
$ODBNAV,20260204,203200,-8.7385988,42.2295059,297.59,0,,87.62,0
$ODBNAV,20260204,203300,-8.7385996,42.2295063,297.54,0,,128.28,0
$ODBNAV,20260204,203400,-8.7385995,42.2295063,297.65,0,,68.58,0
$ODBNAV,20260204,203500,-8.7385998,42.2295069,297.6,0,,182.11,0
$ODBNAV,20260204,203600,-8.7385988,42.2295064,297.68,0,,271.78,0
$ODBNAV,20260204,203700,-8.7385994,42.2295065,297.61,0,,176.71,0
$ODBNAV,20260204,203800,-8.7385989,42.2295065,297.61,0,,186.04,0
$ODBNAV,20260204,203900,-8.7385994,42.2295066,297.65,0,,4.93,0
$ODBNAV,20260204,204000,-8.7385988,42.2295066,297.8,0,,270.37,0
$ODBNAV,20260204,204100,-8.7386009,42.2295069,297.49,0,,217.45,0
$ODBNAV,20260204,204200,-8.7386009,42.2295073,297.69,0,,254.81,0
$ODBNAV,20260204,204300,-8.7386001,42.2295069,297.54,0,,103.73,0
$ODBNAV,20260204,204400,-8.7386014,42.2295068,297.76,0,,326.37,0
$ODBNAV,20260204,204500,-8.7385996,42.2295064,297.72,0,,212.76,0
$ODBNAV,20260204,204600,-8.7386001,42.2295065,297.5,0,,54.41,0
$ODBNAV,20260204,204700,-8.7385996,42.229506,297.54,0,,237.03,0
$ODBNAV,20260204,204800,-8.7385995,42.2295066,297.6,0,,65.02,0
$ODBNAV,20260204,204900,-8.7386,42.229507,297.61,0,,128.15,0
$ODBNAV,20260204,205000,-8.7385994,42.2295065,297.8,0,,217.11,0
$ODBNAV,20260204,205100,-8.7385993,42.2295066,297.62,0,,247.13,0
$ODBNAV,20260204,205200,-8.7385998,42.2295066,297.68,0,,276.03,0
$ODBNAV,20260204,205300,-8.7385985,42.2295061,297.55,0,,105.11,0
$ODBNAV,20260204,205400,-8.7385994,42.2295063,297.71,0,,146.4,0
$ODBNAV,20260204,205500,-8.7385993,42.2295064,297.59,0,,130,0
$ODBNAV,20260204,205600,-8.7385998,42.2295061,297.63,0,,338.08,0
$ODBNAV,20260204,205700,-8.7385988,42.2295065,297.7,0,,36.81,0
$ODBNAV,20260204,205800,-8.7385998,42.2295064,297.84,0,,158.24,0
$ODBNAV,20260204,205900,-8.7385996,42.2295066,297.64,0,,39.28,0
$ODBNAV,20260204,210000,-8.7385996,42.229507,297.71,0,,143.17,0
$ODBNAV,20260204,210100,-8.7385995,42.2295067,297.72,0,,103.76,0
$ODBNAV,20260204,210200,-8.7385994,42.2295065,297.72,0,,101.11,0
$ODBNAV,20260204,210300,-8.7385995,42.2295067,297.68,0,,77.6,0
$ODBNAV,20260204,210400,-8.7385994,42.2295064,297.82,0,,212.35,0
$ODBNAV,20260204,210500,-8.7386001,42.2295063,297.63,0,,346.94,0
$ODBNAV,20260204,210600,-8.7385984,42.2295062,297.73,0,,147.69,0
$ODBNAV,20260204,210700,-8.7385995,42.2295065,297.78,0,,231.81,0
$ODBNAV,20260204,210800,-8.738599,42.2295058,297.5,0,,100.4,0
$ODBNAV,20260204,210900,-8.7385992,42.229506,297.72,0,,90.76,0
$ODBNAV,20260204,211000,-8.7385983,42.2295059,297.73,0,,175.61,0
$ODBNAV,20260204,211100,-8.7385988,42.2295065,297.83,0,,88.79,0
$ODBNAV,20260204,211200,-8.7385985,42.229506,297.88,0,,254.48,0
$ODBNAV,20260204,211300,-8.7385988,42.229506,297.75,0,,166.97,0
$ODBNAV,20260204,211400,-8.7385985,42.229506,297.81,0,,154.53,0
$ODBNAV,20260204,211500,-8.7385989,42.2295059,297.7,0,,134.45,0
$ODBNAV,20260204,211600,-8.7385991,42.2295059,297.76,0,,152.5,0
$ODBNAV,20260204,211700,-8.7385989,42.2295063,297.89,0,,172.64,0
$ODBNAV,20260204,211800,-8.7385987,42.2295063,297.82,0,,293.87,0
$ODBNAV,20260204,211900,-8.7385994,42.2295061,297.82,0,,193.92,0
$ODBNAV,20260204,212000,-8.7385989,42.2295058,297.75,0,,248.9,0
$ODBNAV,20260204,212100,-8.7385992,42.2295055,297.67,0,,92.96,0
$ODBNAV,20260204,212200,-8.7385993,42.2295057,297.69,0,,133.98,0
$ODBNAV,20260204,212300,-8.7385989,42.2295053,297.76,0,,294.42,0
$ODBNAV,20260204,212400,-8.7385995,42.2295062,297.62,0,,263.6,0
$ODBNAV,20260204,212500,-8.7385992,42.2295058,297.78,0,,319.65,0
$ODBNAV,20260204,212600,-8.7385988,42.2295057,297.91,0,,332.63,0
$ODBNAV,20260204,212700,-8.738599,42.2295054,297.91,0,,211.03,0
$ODBNAV,20260204,212800,-8.7385989,42.2295057,297.76,0,,223.34,0
$ODBNAV,20260204,212900,-8.7385985,42.2295054,297.78,0,,85.1,0
$ODBNAV,20260204,213000,-8.738599,42.2295054,297.77,0,,173.91,0
$ODBNAV,20260204,213100,-8.7385991,42.2295057,297.78,0,,280.03,0
$ODBNAV,20260204,213200,-8.7385978,42.229505,297.73,0,,49.06,0
$ODBNAV,20260204,213300,-8.7385988,42.2295053,297.85,0,,207.93,0
$ODBNAV,20260204,213400,-8.7385973,42.229505,298.18,0,,128.4,0
$ODBNAV,20260204,213500,-8.7385979,42.2295053,297.79,0,,273.49,0
$ODBNAV,20260204,213600,-8.738597,42.2295053,297.74,0,,128.99,0
$ODBNAV,20260204,213700,-8.7385978,42.2295051,297.76,0,,12.28,0
$ODBNAV,20260204,213800,-8.7385976,42.2295055,297.82,0,,7.34,0
$ODBNAV,20260204,213900,-8.7385975,42.2295054,297.95,0,,288.64,0
$ODBNAV,20260204,214000,-8.7385974,42.2295051,297.72,0,,75.24,0
$ODBNAV,20260204,214100,-8.7385975,42.2295052,297.86,0,,308.27,0
$ODBNAV,20260204,214200,-8.7385979,42.2295049,297.65,0,,257.47,0
$ODBNAV,20260204,214300,-8.7385978,42.2295053,297.83,0,,58.8,0
$ODBNAV,20260204,214400,-8.7385981,42.2295057,297.69,0,,339.82,0
$ODBNAV,20260204,214500,-8.7385983,42.2295055,297.93,0,,32.66,0
$ODBNAV,20260204,214600,-8.7385983,42.2295056,297.73,0,,313.41,0
$ODBNAV,20260204,214700,-8.7385981,42.2295053,297.72,0,,118.95,0
$ODBNAV,20260204,214800,-8.7385981,42.2295053,297.73,0,,9.01,0
$ODBNAV,20260204,214900,-8.738598,42.2295052,297.75,0,,205.52,0
$ODBNAV,20260204,215000,-8.7385975,42.2295053,297.84,0,,9.36,0
$ODBNAV,20260204,215100,-8.7385981,42.2295053,297.84,0,,266.84,0
$ODBNAV,20260204,215200,-8.738598,42.229505,297.73,0,,6.65,0
$ODBNAV,20260204,215300,-8.7385973,42.2295049,297.72,0,,237.1,0
$ODBNAV,20260204,215400,-8.7385978,42.2295051,297.83,0,,246.08,0
$ODBNAV,20260204,215500,-8.738598,42.229505,297.67,0,,359.72,0
$ODBNAV,20260204,215600,-8.7385978,42.2295052,297.78,0,,55.59,0
$ODBNAV,20260204,215700,-8.738598,42.2295049,297.76,0,,239.1,0
$ODBNAV,20260204,215800,-8.7385978,42.2295049,297.76,0,,281.4,0
$ODBNAV,20260204,215900,-8.7385984,42.2295053,297.74,0,,58.81,0
$ODBNAV,20260204,220000,-8.7385978,42.2295051,297.76,0,,226.32,0
$ODBNAV,20260204,220100,-8.7385979,42.2295051,297.81,0,,142.59,0
$ODBNAV,20260204,220200,-8.7385979,42.229505,297.79,0,,205.74,0
$ODBNAV,20260204,220300,-8.7385979,42.229505,297.77,0,,171.88,0
$ODBNAV,20260204,220400,-8.7385975,42.2295048,297.8,0,,343.36,0
$ODBNAV,20260204,220500,-8.7385975,42.2295047,297.78,0,,278.34,0
$ODBNAV,20260204,220600,-8.7385981,42.2295049,297.68,0,,246.26,0
$ODBNAV,20260204,220700,-8.738598,42.2295052,297.72,0,,315.29,0
$ODBNAV,20260204,220800,-8.738598,42.2295051,297.72,0,,214.06,0
$ODBNAV,20260204,220900,-8.738598,42.2295047,297.67,0,,278.95,0
$ODBNAV,20260204,221000,-8.7385983,42.2295048,297.65,0,,305.45,0
$ODBNAV,20260204,221100,-8.7385978,42.2295047,297.67,0,,12.15,0
$ODBNAV,20260204,221200,-8.7385974,42.2295038,297.38,0,,179.23,0
$ODBNAV,20260204,221300,-8.7385982,42.2295049,297.71,0,,78.45,0
$ODBNAV,20260204,221400,-8.7385981,42.2295051,297.83,0,,317.42,0
$ODBNAV,20260204,221500,-8.7385973,42.2295045,297.9,0,,233.07,0
$ODBNAV,20260204,221600,-8.7385972,42.2295042,297.58,0,,94.69,0
$ODBNAV,20260204,221700,-8.7385971,42.2295048,297.76,0,,222.7,0
$ODBNAV,20260204,221800,-8.7385975,42.2295046,297.65,0,,165.66,0
$ODBNAV,20260204,221900,-8.7385969,42.2295048,297.8,0,,269.37,0
$ODBNAV,20260204,222000,-8.7385969,42.2295047,297.76,0,,344.5,0
$ODBNAV,20260204,222100,-8.7385966,42.2295049,297.68,0,,309.05,0
$ODBNAV,20260204,222200,-8.7385966,42.2295045,297.72,0,,131.37,0
$ODBNAV,20260204,222300,-8.7385967,42.2295049,297.78,0,,57.85,0
$ODBNAV,20260204,222400,-8.7385964,42.2295047,297.71,0,,344.42,0
$ODBNAV,20260204,222500,-8.7385975,42.2295053,297.76,0,,290.5,0
$ODBNAV,20260204,222600,-8.738597,42.2295051,297.85,0,,263.07,0
$ODBNAV,20260204,222700,-8.7385967,42.2295049,297.74,0,,60.98,0
$ODBNAV,20260204,222800,-8.7385963,42.2295047,297.83,0,,305.8,0
$ODBNAV,20260204,222900,-8.7385976,42.229505,297.75,0,,109.11,0
$ODBNAV,20260204,223000,-8.7385973,42.229505,297.74,0,,165.95,0
$ODBNAV,20260204,223100,-8.7385975,42.229505,297.73,0,,307.21,0
$ODBNAV,20260204,223200,-8.7385975,42.2295051,297.76,0,,192.01,0
$ODBNAV,20260204,223300,-8.7385975,42.2295052,297.73,0,,115.02,0
$ODBNAV,20260204,223400,-8.738597,42.2295051,297.79,0,,189.42,0
$ODBNAV,20260204,223500,-8.7385973,42.2295051,297.78,0,,152.42,0
$ODBNAV,20260204,223600,-8.738597,42.2295048,297.72,0,,143.24,0
$ODBNAV,20260204,223700,-8.7385969,42.2295044,297.61,0,,296.21,0
$ODBNAV,20260204,223800,-8.738596,42.2295045,297.77,0,,36.76,0
$ODBNAV,20260204,223900,-8.738596,42.2295047,297.81,0,,208.62,0
$ODBNAV,20260204,224000,-8.7385966,42.2295045,297.69,0,,187.18,0
$ODBNAV,20260204,224100,-8.7385962,42.2295048,297.76,0,,165.63,0
$ODBNAV,20260204,224200,-8.7385964,42.2295046,297.67,0,,275.08,0
$ODBNAV,20260204,224300,-8.7385966,42.229505,297.8,0,,320.27,0
$ODBNAV,20260204,224400,-8.7385969,42.2295047,297.76,0,,225.53,0
$ODBNAV,20260204,224500,-8.7385966,42.2295049,297.75,0,,143.42,0
$ODBNAV,20260204,224600,-8.7385967,42.2295052,297.79,0,,356.97,0
$ODBNAV,20260204,224700,-8.7385967,42.2295051,297.76,0,,260.85,0
$ODBNAV,20260204,224800,-8.7385968,42.229505,297.72,0,,278.37,0
$ODBNAV,20260204,224900,-8.7385971,42.2295049,297.72,0,,141.63,0
$ODBNAV,20260204,225000,-8.7385962,42.2295047,297.7,0,,116.61,0
$ODBNAV,20260204,225100,-8.7385963,42.2295047,297.78,0,,221.07,0
$ODBNAV,20260204,225200,-8.7385965,42.2295047,297.8,0,,37.34,0
$ODBNAV,20260204,225300,-8.7385962,42.2295047,297.72,0,,21.11,0
$ODBNAV,20260204,225400,-8.7385966,42.2295048,297.79,0,,290.5,0
$ODBNAV,20260204,225500,-8.7385964,42.2295046,297.69,0,,136.58,0
$ODBNAV,20260204,225600,-8.7385966,42.2295048,297.76,0,,9.16,0
$ODBNAV,20260204,225700,-8.7385965,42.2295046,297.66,0,,346.83,0
$ODBNAV,20260204,225800,-8.7385963,42.2295047,297.72,0,,58.63,0
$ODBNAV,20260204,225900,-8.7385968,42.229505,297.83,0,,334.82,0
$ODBNAV,20260204,230000,-8.7385966,42.2295048,297.76,0,,238.42,0
$ODBNAV,20260204,230100,-8.7385972,42.229505,297.73,0,,323.3,0
$ODBNAV,20260204,230200,-8.7385968,42.2295051,297.77,0,,315.7,0
$ODBNAV,20260204,230300,-8.7385971,42.2295051,297.79,0,,47.27,0
$ODBNAV,20260204,230400,-8.7385966,42.2295049,297.74,0,,126.85,0
$ODBNAV,20260204,230500,-8.7385972,42.2295051,297.72,0,,146.82,0
$ODBNAV,20260204,230600,-8.7385964,42.2295047,297.7,0,,153.26,0
$ODBNAV,20260204,230700,-8.738597,42.2295051,297.8,0,,92.3,0
$ODBNAV,20260204,230800,-8.7385966,42.2295048,297.72,0,,280.32,0
$ODBNAV,20260204,230900,-8.7385967,42.2295047,297.73,0,,168.3,0
$ODBNAV,20260204,231000,-8.7385962,42.2295047,297.74,0,,81.57,0
$ODBNAV,20260204,231100,-8.7385967,42.2295049,297.74,0,,138.79,0
$ODBNAV,20260204,231200,-8.7385963,42.2295049,297.79,0,,250.25,0
$ODBNAV,20260204,231300,-8.7385964,42.2295048,297.77,0,,307.89,0
$ODBNAV,20260204,231400,-8.7385965,42.229505,297.76,0,,45.76,0
$ODBNAV,20260204,231500,-8.7385965,42.2295047,297.66,0,,208.43,0
$ODBNAV,20260204,231600,-8.7385968,42.229505,297.69,0,,100.61,0
$ODBNAV,20260204,231700,-8.738596,42.2295047,297.69,0,,43.39,0
$ODBNAV,20260204,231800,-8.7385966,42.2295049,297.76,0,,80.88,0
$ODBNAV,20260204,231900,-8.7385961,42.2295048,297.77,0,,272.77,0
$ODBNAV,20260204,232000,-8.7385963,42.2295049,297.78,0,,208.3,0
$ODBNAV,20260204,232100,-8.7385962,42.2295048,297.83,0,,295.3,0
$ODBNAV,20260204,232200,-8.7385967,42.2295048,297.86,0,,268.63,0
$ODBNAV,20260204,232300,-8.7385963,42.2295051,297.76,0,,78.71,0
$ODBNAV,20260204,232400,-8.7385972,42.2295051,297.83,0,,55.63,0
$ODBNAV,20260204,232500,-8.7385968,42.2295049,297.7,0,,212.38,0
$ODBNAV,20260204,232600,-8.7385972,42.2295052,297.76,0,,239.52,0
$ODBNAV,20260204,232700,-8.7385966,42.2295053,297.77,0,,307.26,0
$ODBNAV,20260204,232800,-8.7385966,42.2295053,297.72,0,,89.83,0
$ODBNAV,20260204,232900,-8.7385966,42.2295051,297.82,0,,354.24,0
$ODBNAV,20260204,233000,-8.7385965,42.229505,297.71,0,,296.03,0
$ODBNAV,20260204,233100,-8.7385977,42.2295057,297.86,0,,228.34,0
$ODBNAV,20260204,233200,-8.738597,42.2295056,297.76,0,,318.87,0
$ODBNAV,20260204,233300,-8.7385973,42.2295055,297.78,0,,197.77,0
$ODBNAV,20260204,233400,-8.738597,42.2295053,297.7,0,,309.47,0
$ODBNAV,20260204,233500,-8.7385971,42.2295053,297.78,0,,311.46,0
$ODBNAV,20260204,233600,-8.7385967,42.2295052,297.74,0,,96.42,0
$ODBNAV,20260204,233700,-8.738597,42.2295052,297.69,0,,340.68,0
$ODBNAV,20260204,233800,-8.7385968,42.2295053,297.75,0,,143.62,0
$ODBNAV,20260204,233900,-8.7385974,42.2295056,297.79,0,,30.69,0
$ODBNAV,20260204,234000,-8.7385967,42.2295054,297.74,0,,79.37,0
$ODBNAV,20260204,234100,-8.7385974,42.2295055,297.78,0,,203.27,0
$ODBNAV,20260204,234200,-8.7385971,42.2295055,297.77,0,,98.68,0
$ODBNAV,20260204,234300,-8.738597,42.2295053,297.78,0,,291.29,0
$ODBNAV,20260204,234400,-8.7385972,42.2295056,297.8,0,,101.13,0
$ODBNAV,20260204,234500,-8.7385974,42.2295057,297.78,0,,140.59,0
$ODBNAV,20260204,234600,-8.738597,42.2295058,297.79,0,,61.87,0
$ODBNAV,20260204,234700,-8.738597,42.2295056,297.79,0,,19.01,0
$ODBNAV,20260204,234800,-8.7385973,42.2295054,297.71,0,,52.61,0
$ODBNAV,20260204,234900,-8.7385972,42.2295054,297.77,0,,338.31,0
$ODBNAV,20260204,235000,-8.7385971,42.2295055,297.8,0,,181.44,0
$ODBNAV,20260204,235100,-8.7385969,42.2295054,297.77,0,,206.33,0
$ODBNAV,20260204,235200,-8.7385974,42.2295058,297.85,0,,292.41,0
$ODBNAV,20260204,235300,-8.7385976,42.2295058,297.75,0,,122.58,0
$ODBNAV,20260204,235400,-8.7385977,42.2295057,297.75,0,,207.41,0
$ODBNAV,20260204,235500,-8.7385971,42.2295056,297.8,0,,148.01,0
$ODBNAV,20260204,235600,-8.7385971,42.2295058,297.74,0,,230.6,0
$ODBNAV,20260204,235700,-8.7385971,42.2295057,297.79,0,,153.29,0
$ODBNAV,20260204,235800,-8.7385971,42.2295056,297.79,0,,277.96,0
$ODBNAV,20260204,235900,-8.7385972,42.2295054,297.82,0,,315.38,0
$ODBNAV,20260205,000000,-8.7385971,42.2295053,297.75,0,,107.37,0
$ODBNAV,20260205,000100,-8.7385974,42.2295053,297.73,0,,138.53,0
$ODBNAV,20260205,000200,-8.738597,42.2295054,297.74,0,,359.63,0
$ODBNAV,20260205,000300,-8.7385972,42.2295053,297.72,0,,1.75,0
$ODBNAV,20260205,000400,-8.7385969,42.2295053,297.75,0,,299.6,0
$ODBNAV,20260205,000500,-8.738597,42.2295055,297.78,0,,329.3,0
$ODBNAV,20260205,000600,-8.7385968,42.2295047,297.62,0,,318.85,0
$ODBNAV,20260205,000700,-8.7385969,42.2295055,297.75,0,,124.09,0
$ODBNAV,20260205,000800,-8.738597,42.2295054,297.84,0,,265.09,0
$ODBNAV,20260205,000900,-8.7385974,42.2295055,297.71,0,,58.05,0
$ODBNAV,20260205,001000,-8.738597,42.2295053,297.77,0,,283.05,0
$ODBNAV,20260205,001100,-8.7385968,42.2295053,297.74,0,,281.84,0
$ODBNAV,20260205,001200,-8.7385975,42.2295055,297.73,0,,333.74,0
$ODBNAV,20260205,001300,-8.7385972,42.2295055,297.71,0,,358.92,0
$ODBNAV,20260205,001400,-8.7385972,42.2295057,297.78,0,,342.14,0
$ODBNAV,20260205,001500,-8.738597,42.2295053,297.72,0,,154.29,0
$ODBNAV,20260205,001600,-8.7385973,42.2295054,297.72,0,,13.01,0
$ODBNAV,20260205,001700,-8.7385971,42.2295054,297.72,0,,6.63,0
$ODBNAV,20260205,001800,-8.7385971,42.2295056,297.74,0,,159.62,0
$ODBNAV,20260205,001900,-8.7385977,42.2295057,297.72,0,,279.9,0
$ODBNAV,20260205,002000,-8.7385973,42.2295056,297.71,0,,210.67,0
$ODBNAV,20260205,002100,-8.7385978,42.2295055,297.79,0,,285.5,0
$ODBNAV,20260205,002200,-8.7385979,42.2295051,297.51,0,,196.76,0
$ODBNAV,20260205,002300,-8.7385978,42.2295056,297.66,0,,93.41,0
$ODBNAV,20260205,002400,-8.7385975,42.2295057,297.68,0,,91.13,0
$ODBNAV,20260205,002500,-8.7385976,42.2295057,297.76,0,,266.76,0
$ODBNAV,20260205,002600,-8.7385979,42.2295057,297.7,0,,261.57,0
$ODBNAV,20260205,002700,-8.7385979,42.2295058,297.7,0,,265.2,0
$ODBNAV,20260205,002800,-8.7385976,42.2295057,297.69,0,,3.79,0
$ODBNAV,20260205,002900,-8.7385978,42.2295057,297.68,0,,190.6,0
$ODBNAV,20260205,003000,-8.738598,42.2295058,297.64,0,,84.05,0
$ODBNAV,20260205,003100,-8.7385978,42.2295058,297.71,0,,218.57,0
$ODBNAV,20260205,003200,-8.7385975,42.2295059,297.69,0,,241.53,0
$ODBNAV,20260205,003300,-8.7385975,42.2295058,297.72,0,,201.37,0
$ODBNAV,20260205,003400,-8.7385977,42.2295059,297.66,0,,23.66,0
$ODBNAV,20260205,003500,-8.7385979,42.2295064,297.62,0,,63.83,0
$ODBNAV,20260205,003600,-8.7385983,42.2295063,297.66,0,,34.05,0
$ODBNAV,20260205,003700,-8.7385982,42.2295064,297.73,0,,232.37,0
$ODBNAV,20260205,003800,-8.7385981,42.2295065,297.63,0,,179.3,0
$ODBNAV,20260205,003900,-8.7385982,42.2295066,297.66,0,,145.78,0
$ODBNAV,20260205,004000,-8.7385985,42.2295067,297.58,0,,25.86,0
$ODBNAV,20260205,004100,-8.7385983,42.2295067,297.67,0,,62.97,0
$ODBNAV,20260205,004200,-8.7385987,42.2295066,297.61,0,,68.49,0
$ODBNAV,20260205,004300,-8.7385982,42.2295064,297.66,0,,298.77,0
$ODBNAV,20260205,004400,-8.7385979,42.2295063,297.58,0,,359.09,0
$ODBNAV,20260205,004500,-8.7385982,42.2295068,297.63,0,,230.69,0
$ODBNAV,20260205,004600,-8.7385975,42.2295061,297.63,0,,60.31,0
$ODBNAV,20260205,004700,-8.7385977,42.2295065,297.94,0,,280.49,0
$ODBNAV,20260205,004800,-8.738597,42.2295061,297.64,0,,187.43,0
$ODBNAV,20260205,004900,-8.7385983,42.2295058,297.54,0,,217.31,0
$ODBNAV,20260205,005000,-8.7385988,42.2295065,297.61,0,,154.03,0
$ODBNAV,20260205,005100,-8.7385985,42.2295067,297.56,0,,145.42,0
$ODBNAV,20260205,005200,-8.7385984,42.2295063,297.8,0,,281.08,0
$ODBNAV,20260205,005300,-8.7385985,42.2295067,297.7,0,,30.96,0
$ODBNAV,20260205,005400,-8.7385984,42.2295062,297.99,0,,262.9,0
$ODBNAV,20260205,005500,-8.7385983,42.2295066,297.55,0,,120.37,0
$ODBNAV,20260205,005600,-8.7385978,42.2295062,297.61,0,,70.53,0
$ODBNAV,20260205,005700,-8.7385981,42.2295059,297.51,0,,117.55,0
$ODBNAV,20260205,005800,-8.7385987,42.2295065,297.6,0,,101.5,0
$ODBNAV,20260205,005900,-8.7385987,42.2295067,297.59,0,,158.34,0
$ODBNAV,20260205,010000,-8.7385984,42.2295065,297.54,0,,279.08,0
$ODBNAV,20260205,010100,-8.7385983,42.2295066,297.55,0,,140.46,0
$ODBNAV,20260205,010200,-8.7385981,42.2295065,297.58,0,,201.15,0
$ODBNAV,20260205,010300,-8.7385981,42.2295061,297.55,0,,11.58,0
$ODBNAV,20260205,010400,-8.7385988,42.2295068,297.56,0,,81.8,0
$ODBNAV,20260205,010500,-8.7385987,42.2295063,297.99,0,,290.4,0
$ODBNAV,20260205,010600,-8.7385981,42.2295064,297.69,0,,219.23,0
$ODBNAV,20260205,010700,-8.7385984,42.2295063,297.67,0,,14.45,0
$ODBNAV,20260205,010800,-8.7385988,42.2295064,297.61,0,,285.12,0
$ODBNAV,20260205,010900,-8.7385986,42.2295063,297.72,0,,233.59,0
$ODBNAV,20260205,011000,-8.7385982,42.2295066,297.67,0,,260.85,0
$ODBNAV,20260205,011100,-8.7385978,42.2295066,297.7,0,,188.72,0
$ODBNAV,20260205,011200,-8.7385985,42.2295066,297.67,0,,29.75,0
$ODBNAV,20260205,011300,-8.7385984,42.2295061,297.61,0,,240.98,0
$ODBNAV,20260205,011400,-8.7385989,42.2295067,297.77,0,,280.27,0
$ODBNAV,20260205,011500,-8.7385988,42.2295057,297.45,0,,253.14,0
$ODBNAV,20260205,011600,-8.7385992,42.2295065,297.65,0,,213.52,0
$ODBNAV,20260205,011700,-8.738599,42.2295066,297.53,0,,290.5,0
$ODBNAV,20260205,011800,-8.7385998,42.2295066,297.53,0,,341.44,0
$ODBNAV,20260205,011900,-8.7385993,42.2295057,297.39,0,,228.24,0
$ODBNAV,20260205,012000,-8.7385991,42.2295066,297.6,0,,86.21,0
$ODBNAV,20260205,012100,-8.7385997,42.2295063,297.46,0,,87.31,0
$ODBNAV,20260205,012200,-8.7385998,42.2295059,297.38,0,,40.65,0
$ODBNAV,20260205,012300,-8.7385995,42.2295059,297.38,0,,151.14,0
$ODBNAV,20260205,012400,-8.7385993,42.2295067,297.8,0,,286.41,0
$ODBNAV,20260205,012500,-8.7385991,42.2295066,297.67,0,,246.11,0
$ODBNAV,20260205,012600,-8.7385998,42.2295062,297.5,0,,139.95,0
$ODBNAV,20260205,012700,-8.7385996,42.2295067,297.58,0,,145.5,0
$ODBNAV,20260205,012800,-8.7385988,42.229506,297.51,0,,94.16,0
$ODBNAV,20260205,012900,-8.7385987,42.229506,297.51,0,,241.49,0
$ODBNAV,20260205,013000,-8.7385994,42.2295062,297.61,0,,76.28,0
$ODBNAV,20260205,013100,-8.738599,42.2295054,297.39,0,,284.45,0
$ODBNAV,20260205,013300,-8.7385992,42.2295053,297.36,0,,328.18,0
$ODBNAV,20260205,013400,-8.7385999,42.2295066,297.96,0,,46.5,0
$ODBNAV,20260205,013500,-8.7385991,42.2295059,297.51,0,,22.29,0
$ODBNAV,20260205,013600,-8.7385984,42.2295057,297.4,0,,130.48,0
$ODBNAV,20260205,013700,-8.7386001,42.2295067,297.78,0,,228.46,0
$ODBNAV,20260205,013800,-8.7385993,42.2295051,297.35,0,,359.75,0
$ODBNAV,20260205,013900,-8.7386007,42.2295066,297.51,0,,73.47,0
$ODBNAV,20260205,014000,-8.7385995,42.2295045,297.26,0,,335.76,0
$ODBNAV,20260205,014100,-8.7385998,42.2295059,297.46,0,,138.17,0
$ODBNAV,20260205,014200,-8.7385996,42.2295065,297.73,0,,276.27,0
$ODBNAV,20260205,014300,-8.7385999,42.2295063,297.61,0,,6.54,0
$ODBNAV,20260205,014400,-8.7386,42.2295056,297.4,0,,126.62,0
$ODBNAV,20260205,014500,-8.7386001,42.2295059,297.35,0,,111.34,0
$ODBNAV,20260205,014600,-8.7386002,42.2295064,297.65,0,,217.73,0
$ODBNAV,20260205,014700,-8.7386004,42.2295064,297.57,0,,51.59,0
$ODBNAV,20260205,014800,-8.7386005,42.2295055,297.42,0,,277.91,0
$ODBNAV,20260205,014900,-8.7386005,42.2295064,297.57,0,,170.34,0
$ODBNAV,20260205,015000,-8.7386019,42.2295064,297.48,0,,347.25,0
$ODBNAV,20260205,015100,-8.7386005,42.2295054,297.29,0,,168.01,0
$ODBNAV,20260205,015200,-8.7386007,42.2295065,297.6,0,,230.16,0
$ODBNAV,20260205,015300,-8.7386004,42.2295068,297.72,0,,298.79,0
$ODBNAV,20260205,015400,-8.7386002,42.2295066,297.7,0,,160.09,0
$ODBNAV,20260205,015500,-8.7386014,42.2295065,297.54,0,,349.3,0
$ODBNAV,20260205,015600,-8.7385996,42.2295053,297.28,0,,116.53,0
$ODBNAV,20260205,015700,-8.7386014,42.2295066,297.78,0,,245.01,0
$ODBNAV,20260205,015800,-8.7386001,42.2295063,297.54,0,,283.98,0
$ODBNAV,20260205,015900,-8.7386007,42.2295069,297.94,0,,132.2,0
$ODBNAV,20260205,020000,-8.7386004,42.2295071,297.75,0,,11.41,0
$ODBNAV,20260205,020100,-8.7385997,42.2295063,297.48,0,,282.66,0
$ODBNAV,20260205,020200,-8.7386009,42.2295072,297.87,0,,338.16,0
$ODBNAV,20260205,020300,-8.7386004,42.2295053,297.22,0,,326.28,0
$ODBNAV,20260205,020400,-8.7386014,42.2295072,297.59,0,,343.64,0
$ODBNAV,20260205,020500,-8.7386007,42.229506,297.35,0,,357.24,0
$ODBNAV,20260205,020600,-8.7386014,42.2295067,297.47,0,,285.81,0
$ODBNAV,20260205,020700,-8.7386008,42.2295066,297.48,0,,251.51,0
$ODBNAV,20260205,020800,-8.7386008,42.2295066,297.5,0,,314.19,0
$ODBNAV,20260205,020900,-8.7386006,42.2295065,297.42,0,,181.36,0
$ODBNAV,20260205,021000,-8.7386008,42.2295074,297.66,0,,38.4,0
$ODBNAV,20260205,021100,-8.738601,42.2295063,297.35,0,,345.32,0
$ODBNAV,20260205,021200,-8.7386007,42.229506,297.34,0,,172.19,0
$ODBNAV,20260205,021300,-8.7386012,42.2295064,297.43,0,,25.29,0
$ODBNAV,20260205,021400,-8.7386008,42.2295056,297.22,0,,170.9,0
$ODBNAV,20260205,021500,-8.7386019,42.2295074,297.56,0,,121.78,0
$ODBNAV,20260205,021600,-8.7386015,42.2295049,297.14,0,,297.05,0
$ODBNAV,20260205,021700,-8.738601,42.229507,297.54,0,,191.2,0
$ODBNAV,20260205,021800,-8.7386016,42.2295069,297.54,0,,38.51,0
$ODBNAV,20260205,021900,-8.7386016,42.229507,297.58,0,,121.9,0
$ODBNAV,20260205,022000,-8.738602,42.2295069,297.49,0,,346.83,0
$ODBNAV,20260205,022100,-8.7386016,42.229506,297.33,0,,162.51,0
$ODBNAV,20260205,022200,-8.7386022,42.2295075,297.63,0,,75.4,0
$ODBNAV,20260205,022300,-8.7386017,42.2295061,297.29,0,,276.68,0
$ODBNAV,20260205,022400,-8.7386017,42.229507,297.49,0,,137.8,0
$ODBNAV,20260205,022500,-8.738602,42.229507,297.46,0,,343.36,0
$ODBNAV,20260205,022600,-8.7386018,42.2295061,297.27,0,,276.29,0
$ODBNAV,20260205,022700,-8.7386027,42.2295071,297.49,0,,285.52,0
$ODBNAV,20260205,022800,-8.7386017,42.2295062,297.37,0,,195.02,0
$ODBNAV,20260205,022900,-8.7386029,42.2295071,297.46,0,,175.74,0
$ODBNAV,20260205,023000,-8.7386023,42.2295068,297.35,0,,263.93,0
$ODBNAV,20260205,023100,-8.7386024,42.2295073,297.51,0,,349.51,0
$ODBNAV,20260205,023200,-8.7386021,42.2295071,297.47,0,,140.85,0
$ODBNAV,20260205,023300,-8.738603,42.2295072,297.47,0,,322.11,0
$ODBNAV,20260205,023400,-8.7386022,42.2295063,297.28,0,,91.69,0
$ODBNAV,20260205,023500,-8.7386022,42.2295068,297.38,0,,280.72,0
$ODBNAV,20260205,023600,-8.7386023,42.2295075,297.57,0,,331.36,0
$ODBNAV,20260205,023700,-8.7386021,42.2295067,297.35,0,,11.07,0
$ODBNAV,20260205,023800,-8.738603,42.2295074,297.49,0,,317.43,0
$ODBNAV,20260205,023900,-8.7386028,42.2295065,297.32,0,,292.49,0
$ODBNAV,20260205,024000,-8.7386023,42.2295068,297.42,0,,141.73,0
$ODBNAV,20260205,024100,-8.7386027,42.2295075,297.62,0,,53.37,0
$ODBNAV,20260205,024200,-8.7386029,42.2295066,297.32,0,,277.27,0
$ODBNAV,20260205,024300,-8.7386029,42.2295072,297.43,0,,157.75,0
$ODBNAV,20260205,024400,-8.738603,42.2295076,297.53,0,,236.33,0
$ODBNAV,20260205,024500,-8.738603,42.2295069,297.42,0,,124.77,0
$ODBNAV,20260205,024600,-8.738603,42.2295071,297.42,0,,249.15,0
$ODBNAV,20260205,024700,-8.7386032,42.2295071,297.42,0,,247.09,0
$ODBNAV,20260205,024800,-8.738603,42.2295071,297.37,0,,95.97,0
$ODBNAV,20260205,024900,-8.7386031,42.2295068,297.36,0,,36.08,0
$ODBNAV,20260205,025000,-8.7386034,42.2295073,297.39,0,,144.81,0
$ODBNAV,20260205,025100,-8.7386036,42.2295073,297.39,0,,326.66,0
$ODBNAV,20260205,025200,-8.7386033,42.2295071,297.39,0,,95.22,0
$ODBNAV,20260205,025300,-8.7386037,42.2295076,297.47,0,,158.92,0
$ODBNAV,20260205,025400,-8.7386027,42.2295072,297.52,0,,150.44,0
$ODBNAV,20260205,025500,-8.7386026,42.2295078,297.57,0,,332.06,0
$ODBNAV,20260205,025600,-8.7386021,42.229507,297.44,0,,8.32,0
$ODBNAV,20260205,025700,-8.7386022,42.229507,297.46,0,,56.72,0
$ODBNAV,20260205,025800,-8.7386024,42.2295069,297.41,0,,359.49,0
$ODBNAV,20260205,025900,-8.7386019,42.2295069,297.4,0,,118.65,0
$ODBNAV,20260205,030000,-8.7386022,42.2295069,297.42,0,,41.09,0
$ODBNAV,20260205,030100,-8.7386015,42.2295071,297.52,0,,98.96,0
$ODBNAV,20260205,030200,-8.738602,42.2295069,297.41,0,,215.14,0
$ODBNAV,20260205,030300,-8.7386018,42.2295067,297.41,0,,64.54,0
$ODBNAV,20260205,030400,-8.738602,42.2295068,297.47,0,,158.98,0
$ODBNAV,20260205,030500,-8.7386017,42.229507,297.48,0,,318.02,0
$ODBNAV,20260205,030600,-8.738602,42.2295071,297.51,0,,254.53,0
$ODBNAV,20260205,030700,-8.7386022,42.2295071,297.45,0,,323.27,0
$ODBNAV,20260205,030800,-8.738602,42.2295069,297.46,0,,358.28,0
$ODBNAV,20260205,030900,-8.7386023,42.2295072,297.49,0,,106.77,0
$ODBNAV,20260205,031000,-8.738602,42.2295071,297.5,0,,79.65,0
$ODBNAV,20260205,031100,-8.7386017,42.2295069,297.46,0,,293.66,0
$ODBNAV,20260205,031200,-8.7386019,42.2295072,297.5,0,,114.19,0
$ODBNAV,20260205,031300,-8.7386021,42.2295073,297.49,0,,277.6,0
$ODBNAV,20260205,031400,-8.7386018,42.2295073,297.52,0,,349.53,0
$ODBNAV,20260205,031500,-8.7386019,42.2295071,297.48,0,,44.58,0
$ODBNAV,20260205,031600,-8.7386022,42.2295072,297.51,0,,313.17,0
$ODBNAV,20260205,031700,-8.7386024,42.2295073,297.5,0,,105.24,0
$ODBNAV,20260205,031800,-8.7386025,42.2295073,297.53,0,,322.54,0
$ODBNAV,20260205,031900,-8.7386026,42.2295074,297.52,0,,314.88,0
$ODBNAV,20260205,032000,-8.738603,42.2295075,297.56,0,,353.71,0
$ODBNAV,20260205,032100,-8.7386026,42.2295073,297.56,0,,110.07,0
$ODBNAV,20260205,032200,-8.7386027,42.2295076,297.49,0,,347.92,0
$ODBNAV,20260205,032300,-8.7386028,42.2295077,297.56,0,,283.81,0
$ODBNAV,20260205,032400,-8.7386023,42.2295074,297.54,0,,180.33,0
$ODBNAV,20260205,032500,-8.7386024,42.2295076,297.56,0,,267.13,0
$ODBNAV,20260205,032600,-8.7386022,42.2295073,297.54,0,,168.98,0
$ODBNAV,20260205,032700,-8.7386022,42.2295073,297.56,0,,266.22,0
$ODBNAV,20260205,032800,-8.7386028,42.2295069,297.56,0,,291.36,0
$ODBNAV,20260205,032900,-8.738602,42.2295065,297.57,0,,10.29,0
$ODBNAV,20260205,033000,-8.7386024,42.229507,297.62,0,,259.5,0
$ODBNAV,20260205,033100,-8.7386021,42.2295067,297.6,0,,293.14,0
$ODBNAV,20260205,033200,-8.7386027,42.2295072,297.64,0,,324.78,0
$ODBNAV,20260205,033300,-8.7386022,42.2295069,297.65,0,,47.07,0
$ODBNAV,20260205,033400,-8.7386027,42.2295073,297.68,0,,108.78,0
$ODBNAV,20260205,033500,-8.738603,42.2295077,297.7,0,,276.89,0
$ODBNAV,20260205,033600,-8.7386025,42.2295073,297.7,0,,283.44,0
$ODBNAV,20260205,033700,-8.7386028,42.2295075,297.67,0,,13.08,0
$ODBNAV,20260205,033800,-8.7386025,42.2295073,297.7,0,,145.52,0
$ODBNAV,20260205,033900,-8.7386026,42.2295074,297.69,0,,165.72,0
$ODBNAV,20260205,034000,-8.7386026,42.2295074,297.68,0,,317.2,0
$ODBNAV,20260205,034100,-8.7386027,42.2295072,297.67,0,,106.24,0
$ODBNAV,20260205,034200,-8.7386026,42.2295074,297.68,0,,275.06,0
$ODBNAV,20260205,034300,-8.7386028,42.2295074,297.67,0,,112.48,0
$ODBNAV,20260205,034400,-8.7386032,42.2295075,297.68,0,,157.24,0
$ODBNAV,20260205,034500,-8.7386029,42.2295074,297.64,0,,288.24,0
$ODBNAV,20260205,034600,-8.7386028,42.2295077,297.68,0,,335.97,0
$ODBNAV,20260205,034700,-8.7386027,42.2295077,297.7,0,,66.6,0
$ODBNAV,20260205,034800,-8.7386027,42.2295078,297.69,0,,309.03,0
$ODBNAV,20260205,034900,-8.7386025,42.2295078,297.73,0,,316.43,0
$ODBNAV,20260205,035000,-8.7386027,42.2295077,297.71,0,,122.42,0
$ODBNAV,20260205,035100,-8.7386025,42.2295077,297.72,0,,86.35,0
$ODBNAV,20260205,035200,-8.7386025,42.2295077,297.72,0,,105.76,0
$ODBNAV,20260205,035300,-8.7386028,42.2295081,297.75,0,,250.93,0
$ODBNAV,20260205,035400,-8.7386029,42.2295082,297.72,0,,81.55,0
$ODBNAV,20260205,035500,-8.7386025,42.229508,297.76,0,,208.49,0
$ODBNAV,20260205,035600,-8.7386024,42.2295079,297.75,0,,238.22,0
$ODBNAV,20260205,035700,-8.7386028,42.2295079,297.77,0,,108.05,0
$ODBNAV,20260205,035800,-8.7386026,42.2295079,297.73,0,,117.64,0
$ODBNAV,20260205,035900,-8.7386027,42.2295081,297.77,0,,306.61,0
$ODBNAV,20260205,040000,-8.7386025,42.2295077,297.72,0,,303.44,0
$ODBNAV,20260205,040100,-8.7386028,42.2295081,297.78,0,,115.14,0
$ODBNAV,20260205,040200,-8.7386029,42.229508,297.74,0,,325.27,0
$ODBNAV,20260205,040300,-8.7386027,42.2295079,297.75,0,,115.3,0
$ODBNAV,20260205,040400,-8.7386032,42.2295083,297.74,0,,229.08,0
$ODBNAV,20260205,040500,-8.7386029,42.2295082,297.72,0,,229.18,0
$ODBNAV,20260205,040600,-8.7386031,42.2295082,297.73,0,,119.27,0
$ODBNAV,20260205,040700,-8.7386026,42.2295081,297.73,0,,255.39,0
$ODBNAV,20260205,040800,-8.7386032,42.2295081,297.73,0,,96.96,0
$ODBNAV,20260205,040900,-8.7386029,42.2295082,297.74,0,,114.43,0
$ODBNAV,20260205,041000,-8.7386029,42.2295081,297.75,0,,101.28,0
$ODBNAV,20260205,041100,-8.738603,42.2295083,297.76,0,,307.23,0
$ODBNAV,20260205,041200,-8.7386031,42.2295083,297.77,0,,107.61,0
$ODBNAV,20260205,041300,-8.7386033,42.2295085,297.78,0,,205.09,0
$ODBNAV,20260205,041400,-8.7386031,42.2295083,297.75,0,,321.63,0
$ODBNAV,20260205,041500,-8.7386031,42.2295086,297.79,0,,124.59,0
$ODBNAV,20260205,041600,-8.7386029,42.2295083,297.77,0,,109.51,0
$ODBNAV,20260205,041700,-8.7386031,42.2295086,297.8,0,,295.21,0
$ODBNAV,20260205,041800,-8.7386029,42.2295081,297.78,0,,42.9,0
$ODBNAV,20260205,041900,-8.7386027,42.2295084,297.81,0,,113.81,0
$ODBNAV,20260205,042000,-8.738603,42.2295084,297.78,0,,317.91,0
$ODBNAV,20260205,042100,-8.7386032,42.2295083,297.77,0,,296.4,0
$ODBNAV,20260205,042200,-8.7386033,42.2295085,297.79,0,,27.91,0
$ODBNAV,20260205,042300,-8.7386029,42.2295084,297.78,0,,321.65,0
$ODBNAV,20260205,042400,-8.738603,42.2295084,297.78,0,,49.67,0
$ODBNAV,20260205,042500,-8.7386031,42.2295083,297.76,0,,310.91,0
$ODBNAV,20260205,042600,-8.7386031,42.2295085,297.78,0,,204.54,0
$ODBNAV,20260205,042700,-8.738603,42.2295086,297.77,0,,65.08,0
$ODBNAV,20260205,042800,-8.738603,42.2295086,297.73,0,,296.36,0
$ODBNAV,20260205,042900,-8.7386032,42.2295088,297.75,0,,297.65,0
$ODBNAV,20260205,043000,-8.7386027,42.2295085,297.76,0,,307.99,0
$ODBNAV,20260205,043100,-8.7386033,42.2295087,297.8,0,,288.4,0
$ODBNAV,20260205,043200,-8.7386028,42.2295084,297.81,0,,135.41,0
$ODBNAV,20260205,043300,-8.7386031,42.2295088,297.82,0.1,,124.93,0.1
$ODBNAV,20260205,043400,-8.738603,42.2295088,297.82,0,,204.11,0
$ODBNAV,20260205,043500,-8.738603,42.2295086,297.8,0,,285.7,0
$ODBNAV,20260205,043600,-8.7386031,42.2295088,297.84,0,,264.7,0
$ODBNAV,20260205,043700,-8.7386027,42.2295088,297.81,0,,350.37,0
$ODBNAV,20260205,043800,-8.7386026,42.2295088,297.82,0,,324.46,0
$ODBNAV,20260205,043900,-8.7386027,42.2295087,297.84,0,,120.36,0
$ODBNAV,20260205,044000,-8.7386025,42.2295087,297.89,0.1,,121.39,0.1
$ODBNAV,20260205,044100,-8.7386031,42.229509,297.85,0,,195.91,0
$ODBNAV,20260205,044200,-8.7386029,42.229509,297.82,0,,256.14,0
$ODBNAV,20260205,044300,-8.7386024,42.2295089,297.87,0,,305.29,0
$ODBNAV,20260205,044400,-8.7386027,42.2295091,297.81,0,,331.45,0
$ODBNAV,20260205,044500,-8.7386023,42.2295086,297.83,0,,293.13,0
$ODBNAV,20260205,044600,-8.7386022,42.229509,297.89,0,,122.94,0
$ODBNAV,20260205,044700,-8.7386025,42.2295088,297.85,0,,121.71,0
$ODBNAV,20260205,044800,-8.7386029,42.229509,297.83,0,,155.69,0
$ODBNAV,20260205,044900,-8.7386027,42.229509,297.86,0,,101.33,0
$ODBNAV,20260205,045000,-8.738603,42.2295089,297.82,0,,298.13,0
$ODBNAV,20260205,045100,-8.7386032,42.2295091,297.82,0,,300.39,0
$ODBNAV,20260205,045200,-8.7386026,42.2295089,297.85,0,,32.78,0
$ODBNAV,20260205,045300,-8.7386026,42.2295088,297.84,0,,55.47,0
$ODBNAV,20260205,045400,-8.7386024,42.229509,297.88,0,,282.09,0
$ODBNAV,20260205,045500,-8.7386024,42.2295089,297.85,0,,126.13,0
$ODBNAV,20260205,045600,-8.7386028,42.2295093,297.82,0,,286.02,0
$ODBNAV,20260205,045700,-8.7386019,42.2295087,297.88,0,,330.91,0
$ODBNAV,20260205,045800,-8.7386025,42.2295088,297.85,0,,60.31,0
$ODBNAV,20260205,045900,-8.7386026,42.2295088,297.85,0,,105.37,0
$ODBNAV,20260205,050000,-8.7386025,42.2295087,297.87,0,,110.74,0
$ODBNAV,20260205,050100,-8.7386025,42.2295087,297.84,0,,338.08,0
$ODBNAV,20260205,050200,-8.7386025,42.229509,297.85,0,,247.2,0
$ODBNAV,20260205,050300,-8.7386025,42.229509,297.87,0,,241.27,0
$ODBNAV,20260205,050400,-8.738602,42.2295088,297.87,0,,167.85,0
$ODBNAV,20260205,050500,-8.7386022,42.2295088,297.86,0,,163.85,0
$ODBNAV,20260205,050600,-8.738602,42.2295089,297.87,0,,292.65,0
$ODBNAV,20260205,050700,-8.7386024,42.2295089,297.89,0,,115.32,0
$ODBNAV,20260205,050800,-8.7386025,42.229509,297.86,0,,154.75,0
$ODBNAV,20260205,050900,-8.7386023,42.229509,297.86,0,,143.24,0
$ODBNAV,20260205,051000,-8.7386021,42.2295092,297.88,0,,238.72,0
$ODBNAV,20260205,051100,-8.7386024,42.2295088,297.85,0,,80.55,0
$ODBNAV,20260205,051200,-8.7386022,42.2295092,297.9,0,,244.29,0
$ODBNAV,20260205,051300,-8.7386019,42.2295088,297.87,0,,242.25,0
$ODBNAV,20260205,051400,-8.7386019,42.2295089,297.89,0,,98.48,0
$ODBNAV,20260205,051500,-8.7386025,42.229509,297.83,0,,321.11,0
$ODBNAV,20260205,051600,-8.7386023,42.229509,297.83,0,,5.24,0
$ODBNAV,20260205,051700,-8.738602,42.2295087,297.84,0,,145.03,0
$ODBNAV,20260205,051800,-8.7386026,42.2295091,297.89,0,,114.57,0
$ODBNAV,20260205,051900,-8.738602,42.2295088,297.88,0,,310.62,0
$ODBNAV,20260205,052000,-8.738602,42.2295089,297.85,0,,213.99,0
$ODBNAV,20260205,052100,-8.7386016,42.229509,297.97,0,,17.02,0
$ODBNAV,20260205,052200,-8.7386021,42.2295088,297.89,0,,121.08,0
$ODBNAV,20260205,052300,-8.7386024,42.2295088,297.89,0,,200.49,0
$ODBNAV,20260205,052400,-8.7386025,42.229509,297.84,0,,339.05,0
$ODBNAV,20260205,052500,-8.7386022,42.2295091,297.89,0,,71.24,0
$ODBNAV,20260205,052600,-8.7386024,42.2295092,297.88,0,,132.58,0
$ODBNAV,20260205,052700,-8.738602,42.229509,297.9,0,,108.52,0
$ODBNAV,20260205,052800,-8.7386021,42.2295089,297.9,0,,248.73,0
$ODBNAV,20260205,052900,-8.7386019,42.2295088,297.92,0,,130.68,0
$ODBNAV,20260205,053000,-8.7386023,42.2295091,297.86,0,,67.44,0
$ODBNAV,20260205,053100,-8.7386024,42.2295087,297.82,0,,0.54,0
$ODBNAV,20260205,053200,-8.7386023,42.2295086,297.84,0,,119.17,0
$ODBNAV,20260205,053300,-8.7386022,42.2295088,297.84,0,,87.15,0
$ODBNAV,20260205,053400,-8.738602,42.2295089,297.9,0,,5.42,0
$ODBNAV,20260205,053500,-8.7386022,42.2295086,297.88,0,,72.11,0
$ODBNAV,20260205,053600,-8.7386023,42.2295093,297.92,0,,131.74,0
$ODBNAV,20260205,053700,-8.7386024,42.2295091,297.89,0,,258.81,0
$ODBNAV,20260205,053800,-8.7386021,42.2295093,297.94,0,,251.53,0
$ODBNAV,20260205,053900,-8.7386024,42.2295092,297.88,0,,187.78,0
$ODBNAV,20260205,054000,-8.738602,42.2295087,297.85,0,,41.59,0
$ODBNAV,20260205,054100,-8.7386025,42.229509,297.86,0,,139.2,0
$ODBNAV,20260205,054200,-8.7386022,42.2295092,297.86,0,,117.94,0
$ODBNAV,20260205,054300,-8.7386019,42.2295091,297.88,0,,324.81,0
$ODBNAV,20260205,054400,-8.7386025,42.2295093,297.86,0,,339.13,0
$ODBNAV,20260205,054500,-8.7386026,42.2295089,297.89,0,,122.49,0
$ODBNAV,20260205,054600,-8.738603,42.2295095,297.84,0,,12.31,0
$ODBNAV,20260205,054700,-8.738602,42.2295089,297.91,0,,172.3,0
$ODBNAV,20260205,054800,-8.7386021,42.2295092,297.9,0,,160.41,0
$ODBNAV,20260205,054900,-8.7386021,42.229509,297.92,0,,278.25,0
$ODBNAV,20260205,055000,-8.7386016,42.2295085,297.9,0,,323.6,0
$ODBNAV,20260205,055100,-8.7386026,42.2295092,297.85,0,,77.75,0
$ODBNAV,20260205,055200,-8.7386026,42.2295093,297.82,0,,125.58,0
$ODBNAV,20260205,055300,-8.7386022,42.229509,297.81,0,,300.53,0
$ODBNAV,20260205,055400,-8.7386027,42.2295086,297.82,0,,64.41,0
$ODBNAV,20260205,055500,-8.7386025,42.2295088,297.79,0,,112.39,0
$ODBNAV,20260205,055600,-8.7386028,42.2295089,297.78,0,,313.15,0
$ODBNAV,20260205,055700,-8.7386028,42.2295089,297.79,0,,188.94,0
$ODBNAV,20260205,055800,-8.7386025,42.2295088,297.83,0,,274.54,0
$ODBNAV,20260205,055900,-8.7386029,42.2295092,297.78,0,,358.11,0
$ODBNAV,20260205,060000,-8.7386027,42.2295089,297.77,0,,14.92,0
$ODBNAV,20260205,060100,-8.7386024,42.2295091,297.84,0,,31.14,0
$ODBNAV,20260205,060200,-8.7386025,42.229509,297.78,0,,302.28,0
$ODBNAV,20260205,060300,-8.7386023,42.229509,297.87,0,,346.16,0
$ODBNAV,20260205,060400,-8.7386027,42.2295087,297.73,0,,328,0
$ODBNAV,20260205,060500,-8.7386027,42.2295089,297.78,0,,128.68,0
$ODBNAV,20260205,060600,-8.738603,42.2295089,297.76,0,,88.23,0
$ODBNAV,20260205,060700,-8.7386027,42.2295088,297.81,0,,106.68,0
$ODBNAV,20260205,060800,-8.7386024,42.2295086,297.74,0,,1.7,0
$ODBNAV,20260205,060900,-8.7386023,42.2295084,297.74,0,,58.13,0
$ODBNAV,20260205,061000,-8.7386029,42.2295089,297.79,0,,357.03,0
$ODBNAV,20260205,061100,-8.7386025,42.2295087,297.73,0,,326.06,0
$ODBNAV,20260205,061200,-8.7386025,42.2295084,297.7,0,,169.24,0
$ODBNAV,20260205,061300,-8.7386026,42.2295086,297.76,0,,40.28,0
$ODBNAV,20260205,061400,-8.7386026,42.2295089,297.8,0,,289.13,0
$ODBNAV,20260205,061500,-8.7386026,42.2295084,297.72,0,,270.69,0
$ODBNAV,20260205,061600,-8.7386022,42.2295083,297.75,0,,288.26,0
$ODBNAV,20260205,061700,-8.7386027,42.2295086,297.79,0,,118.46,0
$ODBNAV,20260205,061800,-8.7386025,42.2295087,297.78,0,,61.11,0
$ODBNAV,20260205,061900,-8.7386023,42.2295089,297.85,0,,302.54,0
$ODBNAV,20260205,062000,-8.7386023,42.2295088,297.89,0,,173.31,0
$ODBNAV,20260205,062100,-8.7386024,42.2295086,297.77,0,,274.26,0
$ODBNAV,20260205,062200,-8.7386026,42.2295086,297.74,0,,328.88,0
$ODBNAV,20260205,062300,-8.7386024,42.2295085,297.76,0,,159,0
$ODBNAV,20260205,062400,-8.7386032,42.2295085,297.73,0,,262.53,0
$ODBNAV,20260205,062500,-8.7386027,42.2295086,297.74,0,,345.78,0
$ODBNAV,20260205,062600,-8.7386025,42.2295086,297.73,0,,100.93,0
$ODBNAV,20260205,062700,-8.7386025,42.2295091,297.85,0,,233.16,0
$ODBNAV,20260205,062800,-8.7386026,42.2295088,297.84,0,,297.37,0
$ODBNAV,20260205,062900,-8.7386021,42.2295088,297.91,0,,188.08,0
$ODBNAV,20260205,063000,-8.7386028,42.2295086,297.67,0,,131.7,0
$ODBNAV,20260205,063100,-8.7386025,42.2295078,297.62,0,,114.79,0
$ODBNAV,20260205,063200,-8.7386024,42.2295079,297.64,0,,270.9,0
$ODBNAV,20260205,063300,-8.7386019,42.2295083,297.73,0,,93.21,0
$ODBNAV,20260205,063400,-8.7386025,42.229508,297.7,0,,121.3,0
$ODBNAV,20260205,063500,-8.7386032,42.2295083,297.68,0,,190.64,0
$ODBNAV,20260205,063600,-8.7386022,42.2295081,297.64,0,,256.33,0
$ODBNAV,20260205,063700,-8.7386024,42.2295083,297.74,0,,125.62,0
$ODBNAV,20260205,063800,-8.7386023,42.2295081,297.69,0,,193.75,0
$ODBNAV,20260205,063900,-8.7386024,42.2295083,297.76,0,,248.66,0
$ODBNAV,20260205,064000,-8.7386024,42.2295081,297.67,0,,272.54,0
$ODBNAV,20260205,064100,-8.7386018,42.2295093,298.16,0,,116.27,0
$ODBNAV,20260205,064200,-8.7386022,42.2295084,297.81,0,,359.38,0
$ODBNAV,20260205,064300,-8.7386018,42.2295083,297.82,0,,106.59,0
$ODBNAV,20260205,064400,-8.7386025,42.2295079,297.66,0,,116.38,0
$ODBNAV,20260205,064500,-8.7386024,42.229508,297.67,0,,95.62,0
$ODBNAV,20260205,064600,-8.7386021,42.229508,297.73,0,,261.23,0
$ODBNAV,20260205,064700,-8.7386013,42.2295084,297.96,0,,202.67,0
$ODBNAV,20260205,064800,-8.7386015,42.2295082,297.81,0,,75.45,0
$ODBNAV,20260205,064900,-8.7386016,42.2295075,297.58,0,,343.12,0
$ODBNAV,20260205,065000,-8.7386025,42.2295082,297.74,0,,152.29,0
$ODBNAV,20260205,065100,-8.7386015,42.2295081,297.79,0,,110.27,0
$ODBNAV,20260205,065200,-8.7386018,42.2295079,297.78,0,,45.39,0
$ODBNAV,20260205,065300,-8.738602,42.2295079,297.75,0,,298.2,0
$ODBNAV,20260205,065400,-8.7386016,42.2295085,298.04,0,,221.66,0
$ODBNAV,20260205,065500,-8.7386019,42.2295088,297.87,0,,90.84,0
$ODBNAV,20260205,065600,-8.7386012,42.2295083,297.75,0,,267.13,0
$ODBNAV,20260205,065700,-8.7386019,42.229508,297.66,0,,329.9,0
$ODBNAV,20260205,065800,-8.7386013,42.2295082,297.93,0,,38.83,0
$ODBNAV,20260205,065900,-8.7386014,42.2295083,297.87,0,,126.42,0
$ODBNAV,20260205,070000,-8.7386014,42.2295079,297.71,0,,357.9,0
$ODBNAV,20260205,070100,-8.738602,42.2295071,297.52,0,,129.85,0
$ODBNAV,20260205,070200,-8.7386016,42.2295078,297.66,0,,117.07,0
$ODBNAV,20260205,070300,-8.7386006,42.2295079,297.85,0,,193.8,0
$ODBNAV,20260205,070400,-8.7386015,42.2295082,298,0,,203.86,0
$ODBNAV,20260205,070500,-8.7386023,42.2295077,297.65,0,,275.69,0
$ODBNAV,20260205,070600,-8.7386015,42.2295082,297.89,0,,231.61,0
$ODBNAV,20260205,070700,-8.7386019,42.2295079,297.66,0,,235.79,0
$ODBNAV,20260205,070800,-8.7386008,42.2295078,297.77,0,,329.87,0
$ODBNAV,20260205,070900,-8.7386018,42.2295077,297.71,0,,61.71,0
$ODBNAV,20260205,071000,-8.7386017,42.2295078,297.72,0,,97.26,0
$ODBNAV,20260205,071100,-8.7386012,42.2295074,297.71,0,,167.29,0
$ODBNAV,20260205,071200,-8.7386017,42.2295082,297.87,0,,132.14,0
$ODBNAV,20260205,071300,-8.738601,42.2295073,297.71,0,,115.16,0
$ODBNAV,20260205,071400,-8.7386018,42.2295082,297.88,0,,249.28,0
$ODBNAV,20260205,071500,-8.7386012,42.2295074,297.65,0,,304.94,0
$ODBNAV,20260205,071700,-8.7386017,42.229508,297.83,0,,329.69,0
$ODBNAV,20260205,071800,-8.7386005,42.2295063,297.32,0,,130.39,0
$ODBNAV,20260205,071900,-8.7386015,42.2295077,297.8,0,,347.36,0
$ODBNAV,20260205,072000,-8.7386002,42.2295066,297.45,0,,5.77,0
$ODBNAV,20260205,072100,-8.7386023,42.2295077,297.47,0,,21.91,0
$ODBNAV,20260205,072200,-8.738601,42.2295078,298.04,0,,268.94,0
$ODBNAV,20260205,072300,-8.7386011,42.2295078,297.8,0,,231.37,0
$ODBNAV,20260205,072400,-8.7386013,42.2295082,297.81,0,,356.8,0
$ODBNAV,20260205,072500,-8.7386003,42.2295075,297.65,0,,189.76,0
$ODBNAV,20260205,072600,-8.7386016,42.2295081,297.69,0,,100.57,0
$ODBNAV,20260205,072700,-8.7386007,42.2295077,297.74,0,,57.65,0
$ODBNAV,20260205,072800,-8.738601,42.2295068,297.5,0,,14.56,0
$ODBNAV,20260205,072900,-8.7386003,42.2295079,297.82,0,,46.47,0
$ODBNAV,20260205,073000,-8.7385996,42.2295078,297.81,0,,281.79,0
$ODBNAV,20260205,073100,-8.7386002,42.2295076,297.81,0,,119.91,0
$ODBNAV,20260205,073200,-8.738601,42.2295082,297.86,0,,192.33,0
$ODBNAV,20260205,073300,-8.7386002,42.2295072,297.5,0,,191.7,0
$ODBNAV,20260205,073400,-8.7386001,42.2295077,297.88,0,,93.47,0
$ODBNAV,20260205,073500,-8.7386002,42.2295072,297.68,0,,127,0
$ODBNAV,20260205,073600,-8.7386006,42.2295079,297.78,0,,171.13,0
$ODBNAV,20260205,073700,-8.7385998,42.2295075,297.64,0,,298.74,0
$ODBNAV,20260205,073800,-8.7386004,42.2295086,298.03,0,,210.36,0
$ODBNAV,20260205,073900,-8.7385995,42.2295078,297.78,0,,269.15,0
$ODBNAV,20260205,074000,-8.7386001,42.2295082,297.63,0,,104.7,0
$ODBNAV,20260205,074100,-8.7385994,42.2295083,297.8,0,,78.2,0
$ODBNAV,20260205,074200,-8.7385994,42.229508,297.67,0,,115.6,0
$ODBNAV,20260205,074300,-8.7386,42.229508,297.57,0,,312.95,0
$ODBNAV,20260205,074400,-8.7385995,42.2295084,297.83,0,,265.22,0
$ODBNAV,20260205,074500,-8.7386001,42.2295084,297.75,0,,231.63,0
$ODBNAV,20260205,074600,-8.7385998,42.229508,297.64,0,,257.81,0
$ODBNAV,20260205,074700,-8.7386003,42.2295078,297.46,0,,167.96,0
$ODBNAV,20260205,074800,-8.7385994,42.2295081,297.6,0,,63.32,0
$ODBNAV,20260205,074900,-8.738599,42.2295085,297.67,0,,342.1,0
$ODBNAV,20260205,075000,-8.7385987,42.2295081,297.74,0,,15.53,0
$ODBNAV,20260205,075200,-8.738599,42.2295079,297.86,0,,293.13,0
$ODBNAV,20260205,075300,-8.7385997,42.2295081,297.73,0,,143.02,0
$ODBNAV,20260205,075400,-8.7385988,42.2295081,297.59,0,,260.92,0
$ODBNAV,20260205,075500,-8.7385986,42.2295075,297.61,0,,85.42,0
$ODBNAV,20260205,075600,-8.7385983,42.2295082,298,0,,26.39,0
$ODBNAV,20260205,075700,-8.7385995,42.2295083,297.68,0,,303.13,0
$ODBNAV,20260205,075800,-8.7385986,42.229508,297.65,0,,178.82,0
$ODBNAV,20260205,075900,-8.7385995,42.2295078,297.56,0,,141.91,0
$ODBNAV,20260205,080000,-8.7385992,42.2295074,297.5,0,,264.2,0
$ODBNAV,20260205,080100,-8.7385994,42.2295079,297.58,0,,198.81,0
$ODBNAV,20260205,080200,-8.7385984,42.2295076,297.74,0,,122.89,0
$ODBNAV,20260205,080300,-8.7385992,42.229508,297.79,0,,242.9,0
$ODBNAV,20260205,080400,-8.7385983,42.2295077,297.62,0,,239.71,0
$ODBNAV,20260205,080500,-8.7385992,42.229508,297.62,0,,105.98,0
$ODBNAV,20260205,080600,-8.7385993,42.2295084,297.79,0,,293.79,0
$ODBNAV,20260205,080700,-8.7385985,42.2295071,297.42,0,,122.23,0
$ODBNAV,20260205,080800,-8.7385984,42.2295076,297.8,0,,103.17,0
$ODBNAV,20260205,080900,-8.7385988,42.2295072,297.65,0,,60.49,0
$ODBNAV,20260205,081000,-8.7385981,42.2295075,297.91,0,,330.07,0
$ODBNAV,20260205,081100,-8.7385985,42.2295073,297.76,0,,130.33,0
$ODBNAV,20260205,081200,-8.7385987,42.2295076,297.97,0,,68.3,0
$ODBNAV,20260205,081300,-8.7385984,42.2295076,297.71,0,,269.27,0
$ODBNAV,20260205,081400,-8.7385978,42.2295069,297.57,0,,6.3,0
$ODBNAV,20260205,081500,-8.7385993,42.2295078,297.69,0,,180.26,0
$ODBNAV,20260205,081600,-8.738599,42.2295077,297.68,0,,334.93,0
$ODBNAV,20260205,081700,-8.7385992,42.229507,297.7,0,,167.71,0
$ODBNAV,20260205,081800,-8.738599,42.2295072,297.85,0,,155.78,0
$ODBNAV,20260205,081900,-8.7385992,42.2295073,297.84,0,,295.9,0
$ODBNAV,20260205,082000,-8.7385972,42.2295076,297.75,0,,323.89,0
$ODBNAV,20260205,082100,-8.7385977,42.2295072,297.76,0,,46.71,0
$ODBNAV,20260205,082200,-8.7385988,42.2295071,297.54,0,,337.33,0
$ODBNAV,20260205,082300,-8.7385987,42.2295072,297.59,0,,107.26,0
$ODBNAV,20260205,082400,-8.7385992,42.2295072,297.8,0,,250.96,0
$ODBNAV,20260205,082500,-8.7385989,42.229507,297.52,0,,120.12,0
$ODBNAV,20260205,082600,-8.7385993,42.2295072,297.71,0,,174.3,0
$ODBNAV,20260205,082700,-8.7385974,42.2295067,297.63,0,,135.96,0
$ODBNAV,20260205,082800,-8.7385988,42.2295071,297.68,0,,321.99,0
$ODBNAV,20260205,082900,-8.7385987,42.2295071,297.62,0,,10.83,0
$ODBNAV,20260205,083000,-8.7385991,42.2295074,297.71,0,,165.68,0
$ODBNAV,20260205,083100,-8.7385979,42.2295069,297.68,0,,294.25,0
$ODBNAV,20260205,083200,-8.7385984,42.2295063,297.54,0,,127.96,0
$ODBNAV,20260205,083300,-8.7385983,42.2295071,297.7,0,,290.42,0
$ODBNAV,20260205,083400,-8.7385976,42.2295067,297.71,0,,79.99,0
$ODBNAV,20260205,083500,-8.7385978,42.2295068,297.71,0,,151.38,0
$ODBNAV,20260205,083600,-8.7385984,42.2295072,297.77,0,,44.66,0
$ODBNAV,20260205,083700,-8.7385978,42.2295067,297.72,0,,102.47,0
$ODBNAV,20260205,083800,-8.7385979,42.229507,297.72,0,,5.52,0
$ODBNAV,20260205,083900,-8.7385972,42.2295066,297.74,0,,276.37,0
$ODBNAV,20260205,084000,-8.7385973,42.2295067,297.84,0,,150.69,0
$ODBNAV,20260205,084100,-8.7385983,42.2295065,297.54,0,,232.2,0
$ODBNAV,20260205,084200,-8.7385975,42.2295066,297.78,0,,26.29,0
$ODBNAV,20260205,084300,-8.7385978,42.2295076,297.9,0,,110,0
$ODBNAV,20260205,084400,-8.7385977,42.2295072,297.71,0,,298.25,0
$ODBNAV,20260205,084500,-8.7385979,42.2295069,297.58,0,,135.84,0
$ODBNAV,20260205,084600,-8.7385983,42.2295071,297.68,0,,81.83,0
$ODBNAV,20260205,084700,-8.7385976,42.2295065,297.82,0,,270.86,0
$ODBNAV,20260205,084800,-8.738598,42.2295068,297.68,0,,90.5,0
$ODBNAV,20260205,084900,-8.7385989,42.2295071,297.68,0,,341.91,0
$ODBNAV,20260205,085000,-8.7385984,42.2295066,297.6,0,,240.19,0
$ODBNAV,20260205,085100,-8.7385978,42.229506,297.56,0,,137.15,0
$ODBNAV,20260205,085200,-8.7385976,42.2295068,297.7,0,,202.04,0
$ODBNAV,20260205,085300,-8.7385969,42.2295061,297.54,0,,4.75,0
$ODBNAV,20260205,085400,-8.7385973,42.2295057,297.36,0,,157.66,0
$ODBNAV,20260205,085500,-8.7385963,42.2295063,297.52,0,,300.76,0
$ODBNAV,20260205,085600,-8.7385966,42.2295065,297.85,0,,11.48,0
$ODBNAV,20260205,085700,-8.7385973,42.2295066,297.61,0,,313.96,0
$ODBNAV,20260205,085800,-8.7385969,42.2295063,297.58,0,,133.49,0
$ODBNAV,20260205,085900,-8.7385981,42.2295073,297.78,0,,197.54,0
$ODBNAV,20260205,090000,-8.7385975,42.2295075,298.03,0,,261.37,0
$ODBNAV,20260205,090100,-8.7385986,42.2295068,298.11,0,,345.76,0
$ODBNAV,20260205,090200,-8.7385981,42.2295068,298.18,0,,219.84,0
$ODBNAV,20260205,090300,-8.7385966,42.2295063,297.89,0,,165.85,0
$ODBNAV,20260205,090400,-8.7385962,42.2295066,297.77,0,,71.53,0
$ODBNAV,20260205,090500,-8.7385975,42.2295068,297.71,0,,52.15,0
$ODBNAV,20260205,090600,-8.7385988,42.2295068,297.99,0,,131.21,0
$ODBNAV,20260205,090700,-8.7385969,42.2295065,297.72,0,,254.42,0
$ODBNAV,20260205,090800,-8.7385974,42.2295071,297.71,0,,88.39,0
$ODBNAV,20260205,090900,-8.7385972,42.2295065,297.5,0,,45.25,0
$ODBNAV,20260205,091000,-8.738597,42.2295063,297.74,0,,249.5,0
$ODBNAV,20260205,091100,-8.738597,42.2295067,297.68,0,,278.66,0
$ODBNAV,20260205,091200,-8.7385979,42.2295067,297.65,0,,124.37,0
$ODBNAV,20260205,091300,-8.7385975,42.2295066,297.59,0,,305.93,0
$ODBNAV,20260205,091400,-8.7385969,42.2295064,297.63,0,,53.05,0
$ODBNAV,20260205,091500,-8.7385972,42.2295056,297.5,0,,342.76,0
$ODBNAV,20260205,091600,-8.7385963,42.2295066,297.83,0,,141.3,0
$ODBNAV,20260205,091700,-8.7385966,42.2295067,297.7,0,,216.81,0
$ODBNAV,20260205,091800,-8.7385969,42.2295066,297.87,0,,133.73,0
$ODBNAV,20260205,091900,-8.738598,42.2295068,297.89,0,,301.04,0
$ODBNAV,20260205,092000,-8.7385956,42.2295055,297.54,0,,257.02,0
$ODBNAV,20260205,092100,-8.7385977,42.2295067,297.69,0,,350.76,0
$ODBNAV,20260205,092200,-8.7385969,42.2295065,297.52,0,,150.94,0
$ODBNAV,20260205,092300,-8.7385977,42.2295067,297.76,0,,131.49,0
$ODBNAV,20260205,092400,-8.7385967,42.2295064,297.65,0,,116.81,0
$ODBNAV,20260205,092500,-8.7385974,42.2295067,297.64,0,,89.69,0
$ODBNAV,20260205,092600,-8.7385957,42.2295062,297.91,0,,59.78,0
$ODBNAV,20260205,092700,-8.7385951,42.2295062,297.74,0,,346.73,0
$ODBNAV,20260205,092800,-8.738597,42.229506,297.59,0,,65.6,0
$ODBNAV,20260205,092900,-8.7385957,42.2295061,297.65,0,,346.76,0
$ODBNAV,20260205,093000,-8.7385966,42.2295057,298.26,0,,9.83,0
$ODBNAV,20260205,093100,-8.738596,42.2295061,297.86,0,,37.03,0
$ODBNAV,20260205,093200,-8.7385955,42.2295062,297.96,0,,44.32,0
$ODBNAV,20260205,093300,-8.7385976,42.2295068,298.13,0,,351.89,0
$ODBNAV,20260205,093400,-8.7385956,42.2295064,297.78,0,,331.15,0
$ODBNAV,20260205,093500,-8.7385959,42.2295059,297.58,0,,350.1,0
$ODBNAV,20260205,093600,-8.7385975,42.2295063,298.01,0,,350.4,0
$ODBNAV,20260205,093700,-8.7385966,42.2295066,297.71,0,,269.27,0
$ODBNAV,20260205,093800,-8.7385965,42.2295064,297.63,0,,176.32,0
$ODBNAV,20260205,093900,-8.738595,42.2295059,297.66,0,,69.37,0
$ODBNAV,20260205,094000,-8.7385949,42.2295052,297.54,0,,44.81,0
$ODBNAV,20260205,094100,-8.7385946,42.2295059,297.65,0,,195.35,0
$ODBNAV,20260205,094200,-8.7385949,42.2295058,297.71,0,,303.9,0
$ODBNAV,20260205,094300,-8.7385961,42.2295062,298.3,0,,274.12,0
$ODBNAV,20260205,094400,-8.7385952,42.229506,297.88,0,,237.84,0
$ODBNAV,20260205,094500,-8.7385954,42.2295059,297.74,0,,235.14,0
$ODBNAV,20260205,094600,-8.7385955,42.2295057,298.01,0,,288.64,0
$ODBNAV,20260205,094700,-8.7385948,42.229506,297.86,0,,2.6,0
$ODBNAV,20260205,094800,-8.7385952,42.2295058,297.75,0,,7.64,0
$ODBNAV,20260205,094900,-8.7385955,42.2295054,297.94,0,,239.67,0
$ODBNAV,20260205,095000,-8.7385957,42.2295058,297.72,0,,322.7,0
$ODBNAV,20260205,095100,-8.7385962,42.2295063,297.62,0,,130.38,0
$ODBNAV,20260205,095200,-8.7385971,42.2295063,297.93,0,,314.23,0
$ODBNAV,20260205,095300,-8.7385963,42.2295056,297.74,0,,67.76,0
$ODBNAV,20260205,095400,-8.7385969,42.2295059,297.72,0,,93.76,0
$ODBNAV,20260205,095500,-8.7385962,42.2295059,297.77,0,,77.3,0
$ODBNAV,20260205,095600,-8.7385969,42.2295059,297.92,0,,128.92,0
$ODBNAV,20260205,095700,-8.7385956,42.2295056,297.78,0,,128.64,0
$ODBNAV,20260205,095800,-8.7385963,42.2295058,297.77,0,,123.43,0
$ODBNAV,20260205,095900,-8.7385959,42.2295052,297.7,0,,82.96,0
$ODBNAV,20260205,100000,-8.7385967,42.2295059,297.89,0,,43.4,0
$ODBNAV,20260205,100100,-8.7385937,42.2295052,297.81,0,,90.07,0
$ODBNAV,20260205,100200,-8.7385955,42.2295052,297.96,0,,176.49,0
$ODBNAV,20260205,100300,-8.7385952,42.2295053,297.83,0,,224.84,0
$ODBNAV,20260205,100400,-8.7385955,42.2295057,297.89,0,,343.74,0
$ODBNAV,20260205,100500,-8.7385957,42.2295056,297.79,0,,342.01,0
$ODBNAV,20260205,100600,-8.7385946,42.2295054,297.8,0,,82.63,0
$ODBNAV,20260205,100700,-8.7385949,42.2295052,298.2,0,,69.23,0
$ODBNAV,20260205,100800,-8.7385952,42.2295057,297.77,0,,280.94,0
$ODBNAV,20260205,100900,-8.7385972,42.229506,297.7,0,,189.96,0
$ODBNAV,20260205,101000,-8.7385975,42.2295063,297.91,0,,248.1,0
$ODBNAV,20260205,101100,-8.7385965,42.229506,297.88,0,,220.63,0
$ODBNAV,20260205,101200,-8.7385964,42.2295056,297.63,0,,185.66,0
$ODBNAV,20260205,101300,-8.7385959,42.2295059,298.07,0,,302.05,0
$ODBNAV,20260205,101400,-8.7385968,42.229506,297.78,0,,21.71,0
$ODBNAV,20260205,101500,-8.7385971,42.2295059,297.64,0,,255.87,0
$ODBNAV,20260205,101600,-8.7385967,42.2295064,297.69,0,,280.2,0
$ODBNAV,20260205,101700,-8.7385968,42.2295062,297.88,0,,283.67,0
$ODBNAV,20260205,101800,-8.738597,42.2295061,297.65,0,,54.57,0
$ODBNAV,20260205,101900,-8.7385971,42.2295061,297.72,0,,159.52,0
$ODBNAV,20260205,102000,-8.7385966,42.2295054,297.78,0,,292.98,0
$ODBNAV,20260205,102100,-8.7385963,42.229506,297.93,0,,132.59,0
$ODBNAV,20260205,102200,-8.7385966,42.2295059,297.7,0,,310.81,0
$ODBNAV,20260205,102300,-8.7385964,42.2295057,297.84,0,,129.63,0
$ODBNAV,20260205,102400,-8.7385959,42.2295059,298.03,0,,165.74,0
$ODBNAV,20260205,102500,-8.7385967,42.2295058,297.64,0,,334.22,0
$ODBNAV,20260205,102600,-8.7385968,42.2295057,297.87,0,,212.08,0
$ODBNAV,20260205,102700,-8.7385967,42.2295059,297.98,0,,32.28,0
$ODBNAV,20260205,102800,-8.7385967,42.2295056,298.17,0,,163.11,0
$ODBNAV,20260205,102900,-8.7385959,42.2295061,297.88,0,,62.42,0
$ODBNAV,20260205,103000,-8.7385946,42.2295059,297.91,0,,243.67,0
$ODBNAV,20260205,103100,-8.738596,42.2295059,298.12,0,,40.38,0
$ODBNAV,20260205,103200,-8.738596,42.2295057,298.07,0,,330.03,0
$ODBNAV,20260205,103300,-8.7385961,42.2295058,298.11,0,,190.42,0
$ODBNAV,20260205,103400,-8.7385961,42.2295053,297.96,0,,126.9,0
$ODBNAV,20260205,103500,-8.7385947,42.2295055,297.78,0,,352.88,0
$ODBNAV,20260205,103600,-8.7385956,42.2295059,297.97,0,,322.62,0
$ODBNAV,20260205,103700,-8.7385957,42.2295054,298.43,0,,35.47,0
$ODBNAV,20260205,103800,-8.7385961,42.2295052,298.4,0,,84.14,0
$ODBNAV,20260205,103900,-8.7385952,42.2295054,297.86,0,,102.54,0
$ODBNAV,20260205,104000,-8.7385952,42.2295055,297.79,0,,77.61,0
$ODBNAV,20260205,104100,-8.7385958,42.2295057,298.23,0,,99.69,0
$ODBNAV,20260205,104200,-8.7385963,42.2295053,298.02,0,,96.42,0
$ODBNAV,20260205,104300,-8.7385966,42.2295058,297.89,0,,45.5,0
$ODBNAV,20260205,104400,-8.738595,42.2295055,297.86,0,,313.81,0
$ODBNAV,20260205,104500,-8.7385957,42.2295058,297.69,0,,231.91,0
$ODBNAV,20260205,104600,-8.7385945,42.2295055,297.73,0,,197.65,0
$ODBNAV,20260205,104700,-8.7385948,42.2295054,297.72,0,,45.95,0
$ODBNAV,20260205,104800,-8.7385954,42.2295055,297.98,0,,234.75,0
$ODBNAV,20260205,104900,-8.7385955,42.2295056,297.76,0,,54.71,0
$ODBNAV,20260205,105000,-8.7385955,42.2295052,297.83,0,,273.37,0
$ODBNAV,20260205,105100,-8.7385964,42.2295056,298.01,0,,254.44,0
$ODBNAV,20260205,105200,-8.7385956,42.2295057,297.76,0,,102.51,0
$ODBNAV,20260205,105300,-8.7385947,42.2295063,298.01,0,,136.49,0
$ODBNAV,20260205,105400,-8.738596,42.229506,297.96,0,,246.27,0
$ODBNAV,20260205,105500,-8.7385947,42.2295054,297.84,0,,309.15,0
$ODBNAV,20260205,105600,-8.7385949,42.2295053,297.49,0,,197.47,0
$ODBNAV,20260205,105700,-8.7385959,42.2295058,297.68,0,,133.99,0
$ODBNAV,20260205,105800,-8.738595,42.2295058,297.96,0,,90.86,0
$ODBNAV,20260205,105900,-8.7385958,42.2295055,297.88,0,,270.22,0
$ODBNAV,20260205,110000,-8.7385956,42.2295053,297.79,0,,148.62,0
$ODBNAV,20260205,110100,-8.7385966,42.2295054,298.41,0,,240.27,0
$ODBNAV,20260205,110200,-8.7385953,42.2295057,297.85,0,,127.79,0
$ODBNAV,20260205,110300,-8.7385957,42.2295058,297.74,0,,63.62,0
$ODBNAV,20260205,110400,-8.7385969,42.2295063,297.88,0,,65.77,0
$ODBNAV,20260205,110500,-8.7385968,42.2295059,297.81,0,,254.37,0
$ODBNAV,20260205,110600,-8.7385966,42.229506,297.89,0,,246.6,0
$ODBNAV,20260205,110700,-8.7385954,42.2295059,297.92,0,,109.99,0
$ODBNAV,20260205,110800,-8.7385959,42.2295055,297.83,0,,133.62,0
$ODBNAV,20260205,110900,-8.7385954,42.2295064,297.93,0,,122.77,0
$ODBNAV,20260205,111000,-8.7385964,42.2295056,298.07,0,,267.04,0
$ODBNAV,20260205,111100,-8.7385954,42.2295059,297.88,0,,348.22,0
$ODBNAV,20260205,111200,-8.7385955,42.2295054,297.97,0,,179.77,0
$ODBNAV,20260205,111300,-8.7385961,42.2295053,297.91,0,,290.07,0
$ODBNAV,20260205,111400,-8.7385945,42.229505,297.81,0,,261.52,0
$ODBNAV,20260205,111500,-8.7385956,42.2295055,297.61,0,,1.92,0
$ODBNAV,20260205,111600,-8.7385986,42.2295069,297.7,0,,298.05,0
$ODBNAV,20260205,111700,-8.7385947,42.2295054,297.94,0,,85.18,0
$ODBNAV,20260205,111800,-8.7385954,42.2295055,298,0,,257.9,0
$ODBNAV,20260205,111900,-8.7385949,42.2295055,297.81,0,,96.63,0
$ODBNAV,20260205,112000,-8.7385962,42.2295057,297.71,0,,342.04,0
$ODBNAV,20260205,112100,-8.7385963,42.2295058,297.85,0,,295.24,0
$ODBNAV,20260205,112200,-8.738596,42.2295056,297.81,0,,45.82,0
$ODBNAV,20260205,112300,-8.7385963,42.2295061,297.87,0,,340.43,0
$ODBNAV,20260205,112400,-8.7385956,42.2295062,297.95,0,,238.11,0
$ODBNAV,20260205,112500,-8.7385961,42.229506,297.79,0,,44.43,0
$ODBNAV,20260205,112600,-8.7385963,42.2295056,297.61,0,,74.76,0
$ODBNAV,20260205,112700,-8.7385959,42.229506,297.87,0,,96,0
$ODBNAV,20260205,112800,-8.7385956,42.2295063,298.04,0,,148.29,0
$ODBNAV,20260205,112900,-8.7385946,42.2295057,297.8,0,,289.85,0
$ODBNAV,20260205,113000,-8.7385981,42.229507,297.75,0,,307.89,0
$ODBNAV,20260205,113100,-8.7385957,42.2295059,297.9,0,,248.14,0
$ODBNAV,20260205,113200,-8.7385967,42.2295062,297.83,0,,121.05,0
$ODBNAV,20260205,113300,-8.7385948,42.2295055,297.76,0,,129.09,0
$ODBNAV,20260205,113400,-8.7385954,42.2295055,297.85,0,,250.38,0
$ODBNAV,20260205,113500,-8.7385953,42.229505,298.25,0,,169.69,0
$ODBNAV,20260205,113600,-8.7385955,42.229506,297.97,0,,309.82,0
$ODBNAV,20260205,113700,-8.7385945,42.2295058,298.46,0,,262.81,0
$ODBNAV,20260205,113800,-8.7385951,42.2295066,298.11,0,,227.54,0
$ODBNAV,20260205,113900,-8.7385957,42.2295053,297.64,0,,7.77,0
$ODBNAV,20260205,114000,-8.7385952,42.2295053,297.97,0,,289.9,0
$ODBNAV,20260205,114100,-8.7385972,42.229506,297.76,0,,350.04,0
$ODBNAV,20260205,114200,-8.738596,42.229506,297.8,0,,261.29,0
$ODBNAV,20260205,114300,-8.7385974,42.2295065,297.87,0,,317.29,0
$ODBNAV,20260205,114400,-8.7385959,42.2295061,297.93,0,,70.18,0
$ODBNAV,20260205,115800,-8.7385952,42.2295052,297.78,0,,150.8,0
$ODBNAV,20260205,115900,-8.7385931,42.2295051,297.9,0,,41.12,0
$ODBNAV,20260205,120000,-8.7385952,42.2295054,297.82,0,,64.38,0
$ODBNAV,20260205,120100,-8.738595,42.2295054,298.43,0,,156.21,0
$ODBNAV,20260205,120200,-8.7385945,42.229505,297.72,0,,157.95,0
$ODBNAV,20260205,121900,-8.7385937,42.2295045,297.75,0,,97.85,0
$ODBNAV,20260205,122000,-8.7385942,42.2295054,297.91,0,,233.35,0
$ODBNAV,20260205,122100,-8.7385936,42.2295048,297.78,0,,297.04,0
$ODBNAV,20260205,122200,-8.7385941,42.2295047,297.83,0,,263.11,0
$ODBNAV,20260205,122300,-8.7385942,42.2295053,298.11,0,,242.21,0
$ODBNAV,20260205,122400,-8.7385946,42.2295049,298.19,0,,225.51,0
$ODBNAV,20260205,122500,-8.7385947,42.2295052,298.2,0,,290.05,0
$ODBNAV,20260205,122600,-8.7385959,42.2295055,298.05,0,,197.13,0
$ODBNAV,20260205,122700,-8.7385934,42.2295045,298.1,0,,346.7,0
$ODBNAV,20260205,122800,-8.7385932,42.2295047,297.82,0,,8.24,0
$ODBNAV,20260205,122900,-8.7385937,42.229505,298.25,0,,246.7,0
$ODBNAV,20260205,123000,-8.7385939,42.2295041,297.66,0,,104.86,0
$ODBNAV,20260205,123100,-8.738595,42.2295047,298.29,0,,205.46,0
$ODBNAV,20260205,123200,-8.7385951,42.2295044,298.31,0,,253.44,0
$ODBNAV,20260205,123300,-8.7385956,42.2295043,298.43,0,,69.12,0
$ODBNAV,20260205,123400,-8.7385937,42.2295043,297.72,0,,146.29,0
$ODBNAV,20260205,123500,-8.7385941,42.2295046,298.05,0,,22.35,0
$ODBNAV,20260205,123600,-8.7385952,42.2295049,297.87,0,,19.71,0
$ODBNAV,20260205,123700,-8.7385953,42.2295052,298.3,0,,258.94,0
$ODBNAV,20260205,123800,-8.7385948,42.2295049,297.84,0,,267.44,0
$ODBNAV,20260205,123900,-8.7385947,42.2295048,298.27,0,,230.7,0
$ODBNAV,20260205,124000,-8.738594,42.2295048,297.91,0,,168.13,0
$ODBNAV,20260205,124100,-8.7385947,42.2295051,297.91,0,,102.12,0
$ODBNAV,20260205,124200,-8.7385943,42.2295046,298.15,0,,80.12,0
$ODBNAV,20260205,124300,-8.7385939,42.2295046,297.84,0,,82.84,0
$ODBNAV,20260205,124400,-8.7385936,42.2295044,297.65,0,,141.25,0
$ODBNAV,20260205,124501,-8.7385952,42.2295047,297.8,0,,231.12,0
$ODBNAV,20260205,124600,-8.7385957,42.2295051,298.19,0,,249.36,0
$ODBNAV,20260205,124700,-8.738594,42.2295044,297.73,0,,100.44,0
$ODBNAV,20260205,124800,-8.7385952,42.2295051,298.35,0,,127.39,0
$ODBNAV,20260205,124900,-8.7385933,42.2295046,297.81,0,,219.62,0
$ODBNAV,20260205,125000,-8.7385943,42.2295048,297.84,0,,135.05,0
$ODBNAV,20260205,125100,-8.7385936,42.2295051,297.84,0,,221.5,0
$ODBNAV,20260205,125200,-8.7385945,42.2295053,297.93,0,,147.74,0
$ODBNAV,20260205,125300,-8.7385943,42.2295052,297.85,0,,237.89,0
$ODBNAV,20260205,125400,-8.7385943,42.2295052,298.08,0,,320.57,0
$ODBNAV,20260205,125500,-8.7385948,42.229505,297.9,0,,147.44,0
$ODBNAV,20260205,125600,-8.7385944,42.2295049,297.88,0,,168.6,0
$ODBNAV,20260205,125700,-8.7385938,42.2295049,297.72,0,,179.35,0
$ODBNAV,20260205,125800,-8.7385944,42.2295051,297.99,0,,147.8,0
$ODBNAV,20260205,125900,-8.7385946,42.2295055,298.07,0,,113.96,0
$ODBNAV,20260205,130000,-8.7385958,42.2295054,298.09,0,,250.02,0
$ODBNAV,20260205,130100,-8.7385951,42.2295049,298.14,0,,173.58,0
$ODBNAV,20260205,130200,-8.7385955,42.2295053,298.64,0,,138,0
$ODBNAV,20260205,130300,-8.7385955,42.2295046,298.57,0,,101.14,0
$ODBNAV,20260205,130400,-8.7385959,42.2295051,298.28,0,,156.27,0
$ODBNAV,20260205,130500,-8.7385942,42.229505,298.04,0,,255.75,0
$ODBNAV,20260205,130600,-8.7385944,42.2295051,297.88,0,,342.17,0
$ODBNAV,20260205,130700,-8.7385933,42.2295049,297.77,0,,229.38,0
$ODBNAV,20260205,130800,-8.7385945,42.2295049,297.7,0,,124.64,0
$ODBNAV,20260205,130900,-8.7385938,42.2295046,297.66,0,,246.86,0
$ODBNAV,20260205,131000,-8.7385953,42.2295049,298.07,0,,96.2,0
$ODBNAV,20260205,131100,-8.7385946,42.2295053,297.86,0,,79.74,0
$ODBNAV,20260205,131200,-8.7385941,42.229505,297.55,0,,275.91,0
$ODBNAV,20260205,131300,-8.7385943,42.2295047,297.61,0,,325.98,0
$ODBNAV,20260205,131400,-8.7385937,42.2295051,297.74,0,,326.17,0
$ODBNAV,20260205,131500,-8.7385958,42.2295055,298.11,0,,85.44,0
$ODBNAV,20260205,131600,-8.7385949,42.229505,297.8,0,,347.67,0
$ODBNAV,20260205,131700,-8.7385949,42.2295049,298.06,0,,276.76,0
$ODBNAV,20260205,131800,-8.7385949,42.2295054,298.04,0,,90.4,0
$ODBNAV,20260205,131900,-8.7385947,42.2295052,297.78,0,,299.26,0
$ODBNAV,20260205,132000,-8.7385948,42.2295053,298.17,0,,346.39,0
$ODBNAV,20260205,132100,-8.738596,42.2295053,297.92,0,,50.29,0
$ODBNAV,20260205,132200,-8.7385949,42.2295053,298.24,0,,181.26,0
$ODBNAV,20260205,132300,-8.738596,42.2295047,297.61,0,,324.76,0
$ODBNAV,20260205,132400,-8.7385948,42.2295046,297.95,0,,257.76,0
$ODBNAV,20260205,132500,-8.7385954,42.2295047,298.13,0,,206.92,0
$ODBNAV,20260205,132600,-8.7385949,42.2295044,297.87,0,,204.05,0
$ODBNAV,20260205,132700,-8.7385963,42.2295049,298.08,0,,79.14,0
$ODBNAV,20260205,132800,-8.7385942,42.2295045,297.55,0,,111.99,0
$ODBNAV,20260205,132900,-8.7385948,42.2295053,297.78,0,,281.31,0
$ODBNAV,20260205,133000,-8.7385948,42.2295049,297.69,0,,317.44,0
$ODBNAV,20260205,133100,-8.7385962,42.2295062,297.79,0,,293.1,0
$ODBNAV,20260205,133200,-8.7385949,42.2295056,297.85,0,,310.84,0
$ODBNAV,20260205,133300,-8.7385952,42.2295052,297.89,0,,180.94,0
$ODBNAV,20260205,133400,-8.7385947,42.2295052,297.88,0,,228.74,0
$ODBNAV,20260205,133500,-8.738596,42.2295053,298.36,0,,178.22,0
$ODBNAV,20260205,133600,-8.7385955,42.229505,298.09,0,,185.18,0
$ODBNAV,20260205,133700,-8.7385957,42.2295057,298.44,0,,189.24,0
$ODBNAV,20260205,133821,-8.7385954,42.2295052,298.15,0,,275.22,0
$ODBNAV,20260205,133900,-8.7385959,42.2295052,298.25,0,,272.92,0
$ODBNAV,20260205,134000,-8.7385958,42.2295052,297.99,0,,328.96,0
$ODBNAV,20260205,134100,-8.7385963,42.2295053,298.17,0,,248.53,0
$ODBNAV,20260205,134200,-8.7385961,42.229505,297.73,0,,328.31,0
$ODBNAV,20260205,134300,-8.738596,42.2295056,298.15,0,,272.37,0
$ODBNAV,20260205,134400,-8.7385961,42.2295054,298.27,0,,137.36,0
$ODBNAV,20260205,134500,-8.7385967,42.2295056,298.15,0,,127.28,0
$ODBNAV,20260205,134601,-8.7385966,42.2295058,298.42,0,,14.67,0
$ODBNAV,20260205,134700,-8.7385966,42.2295055,298.17,0,,10.71,0
$ODBNAV,20260205,134800,-8.7385959,42.2295057,298.21,0,,30.04,0
$ODBNAV,20260205,134900,-8.738596,42.2295053,297.87,0,,175.08,0
$ODBNAV,20260205,135000,-8.7385962,42.2295054,297.94,0,,234.39,0
$ODBNAV,20260205,135100,-8.7385951,42.2295052,297.66,0,,150.24,0
$ODBNAV,20260205,135200,-8.7385954,42.2295057,297.81,0,,143.77,0
$ODBNAV,20260205,135300,-8.7385958,42.2295044,297.58,0,,218.83,0
$ODBNAV,20260205,135400,-8.7385962,42.2295056,297.84,0,,144.84,0
$ODBNAV,20260205,135500,-8.7385965,42.2295057,297.96,0,,86.53,0
$ODBNAV,20260205,135600,-8.7385963,42.229506,298.07,0,,229.99,0
$ODBNAV,20260205,135700,-8.7385975,42.2295058,298.2,0,,183.51,0
$ODBNAV,20260205,135800,-8.738597,42.2295061,298.17,0,,307.52,0
$ODBNAV,20260205,135900,-8.7385968,42.229506,298.28,0,,53.93,0
$ODBNAV,20260205,140000,-8.7385973,42.2295059,298.42,0,,249.72,0
$ODBNAV,20260205,140100,-8.7385963,42.2295059,298.18,0,,346.41,0
$ODBNAV,20260205,140200,-8.7385969,42.229506,298.23,0,,322.96,0
$ODBNAV,20260205,140300,-8.7385964,42.2295056,298.19,0,,91.38,0
$ODBNAV,20260205,140400,-8.7385963,42.2295057,298.11,0,,166.07,0
$ODBNAV,20260205,140500,-8.7385963,42.2295055,298.1,0,,99.3,0
$ODBNAV,20260205,140600,-8.7385963,42.229506,298.37,0,,243.94,0
$ODBNAV,20260205,140700,-8.738596,42.2295055,297.61,0,,118.1,0
$ODBNAV,20260205,140800,-8.7385958,42.2295057,297.97,0,,280.39,0
$ODBNAV,20260205,140900,-8.7385971,42.2295057,298.25,0,,23.6,0
$ODBNAV,20260205,141000,-8.7385964,42.2295056,298.06,0,,56.89,0
$ODBNAV,20260205,141100,-8.7385956,42.2295057,297.78,0,,301.63,0
$ODBNAV,20260205,141200,-8.7385969,42.2295061,298.25,0,,318.43,0
$ODBNAV,20260205,141300,-8.738597,42.2295058,298,0,,294.4,0
$ODBNAV,20260205,141400,-8.738596,42.229506,298.06,0,,299.72,0
$ODBNAV,20260205,141500,-8.738596,42.229506,298.06,0,,24.72,0
$ODBNAV,20260205,141600,-8.738597,42.2295059,298.14,0,,40.11,0
$ODBNAV,20260205,141700,-8.7385969,42.2295062,298.17,0,,101.97,0
$ODBNAV,20260205,141800,-8.7385975,42.229506,298.23,0,,181.28,0
$ODBNAV,20260205,141900,-8.738597,42.229506,298.09,0,,103.42,0
$ODBNAV,20260205,142000,-8.738597,42.2295059,297.85,0,,250.72,0
$ODBNAV,20260205,142100,-8.7385979,42.2295062,298.17,0,,149.82,0
$ODBNAV,20260205,142200,-8.7385976,42.2295063,297.94,0,,219.42,0
$ODBNAV,20260205,142300,-8.7385981,42.2295059,298.11,0,,191.59,0
$ODBNAV,20260205,142400,-8.7385985,42.2295064,298.1,0,,241.37,0
$ODBNAV,20260205,142500,-8.738597,42.2295055,297.89,0,,81.52,0
$ODBNAV,20260205,142600,-8.7385979,42.2295062,298.11,0,,45.19,0
$ODBNAV,20260205,142700,-8.7385977,42.2295065,297.94,0,,284.87,0
$ODBNAV,20260205,142800,-8.7385987,42.2295064,298.18,0,,292.13,0
$ODBNAV,20260205,142900,-8.7385979,42.2295066,297.96,0,,93.47,0
$ODBNAV,20260205,143000,-8.7385973,42.229506,297.75,0,,48.3,0
$ODBNAV,20260205,143100,-8.7385978,42.2295067,298.21,0,,336.72,0
$ODBNAV,20260205,143200,-8.7385944,42.2295077,297.9,0,,321.11,0
$ODBNAV,20260205,143300,-8.7385946,42.229509,298.09,0,,179.58,0
$ODBNAV,20260205,143400,-8.7385933,42.2295088,297.86,0,,80.19,0
$ODBNAV,20260205,143500,-8.7385954,42.2295089,297.85,0,,200.94,0
$ODBNAV,20260205,143600,-8.7385936,42.2295073,297.64,0,,59.03,0
$ODBNAV,20260205,143700,-8.7385968,42.2295102,298.05,0,,303.91,0
$ODBNAV,20260205,143800,-8.7385985,42.2295113,298.06,0,,193.27,0
$ODBNAV,20260205,143900,-8.7386001,42.2295114,298.07,0,,94.73,0
$ODBNAV,20260205,144000,-8.7386002,42.229511,298.02,0,,168.28,0
$ODBNAV,20260205,144100,-8.7386006,42.2295103,297.85,0,,120.14,0
$ODBNAV,20260205,144200,-8.7386024,42.2295103,297.95,0,,108.82,0
$ODBNAV,20260205,144300,-8.7386034,42.22951,297.95,0,,151.7,0
$ODBNAV,20260205,144400,-8.7386033,42.2295092,297.83,0,,224.81,0
$ODBNAV,20260205,144500,-8.7386045,42.2295088,297.97,0,,300.24,0
$ODBNAV,20260205,144601,-8.7386045,42.2295085,298.08,0,,290.06,0
$ODBNAV,20260205,144700,-8.7386048,42.2295084,298.2,0,,151.73,0
$ODBNAV,20260205,144800,-8.7386054,42.2295082,298.12,0,,280,0
$ODBNAV,20260205,144900,-8.7386061,42.2295081,298,0,,48.64,0
$ODBNAV,20260205,145000,-8.7386058,42.229508,298.11,0,,197.21,0
$ODBNAV,20260205,145100,-8.7386063,42.2295083,298.03,0,,288.22,0
$ODBNAV,20260205,145200,-8.7386054,42.2295079,298.09,0,,345.89,0
$ODBNAV,20260205,145300,-8.7386036,42.2295073,298.01,0,,339.84,0
$ODBNAV,20260205,145400,-8.7386043,42.2295077,297.9,0,,41.81,0
$ODBNAV,20260205,145500,-8.7386039,42.2295077,298.02,0,,164.28,0
$ODBNAV,20260205,145600,-8.7386042,42.2295076,297.94,0,,164,0
$ODBNAV,20260205,145700,-8.7386042,42.2295078,297.85,0,,64.1,0
$ODBNAV,20260205,145800,-8.7386032,42.2295078,298.03,0,,161.09,0
$ODBNAV,20260205,145900,-8.7386026,42.2295077,297.95,0,,242.71,0
$ODBNAV,20260205,150000,-8.7386028,42.2295073,297.72,0,,290.52,0
$ODBNAV,20260205,150100,-8.7386026,42.2295073,297.86,0,,168.68,0
$ODBNAV,20260205,150200,-8.7386019,42.2295074,297.88,0,,264.04,0
$ODBNAV,20260205,150300,-8.7386027,42.2295074,297.85,0,,115.28,0
$ODBNAV,20260205,150400,-8.7386015,42.2295072,298.07,0,,6.34,0
$ODBNAV,20260205,150500,-8.7386021,42.2295074,298.08,0,,133.02,0
$ODBNAV,20260205,150600,-8.7386028,42.2295075,298.04,0,,266.32,0
$ODBNAV,20260205,150700,-8.7386019,42.2295077,297.89,0,,161.31,0
$ODBNAV,20260205,150800,-8.738602,42.2295078,298.16,0,,327.63,0
$ODBNAV,20260205,150900,-8.7386026,42.2295075,298.11,0,,338.7,0
$ODBNAV,20260205,151000,-8.7386021,42.2295069,297.82,0,,20.99,0
$ODBNAV,20260205,151100,-8.7386025,42.2295075,297.88,0,,131.38,0
$ODBNAV,20260205,151200,-8.7386036,42.2295064,297.59,0,,111.68,0
$ODBNAV,20260205,151300,-8.7386033,42.2295072,297.93,0,,39.68,0
$ODBNAV,20260205,151400,-8.7386032,42.2295072,297.78,0,,212.68,0
$ODBNAV,20260205,151500,-8.738604,42.2295078,298.07,0,,254.92,0
$ODBNAV,20260205,151600,-8.7386039,42.2295065,297.51,0,,326.65,0
$ODBNAV,20260205,151700,-8.738604,42.229507,297.73,0,,343.45,0
$ODBNAV,20260205,151800,-8.7386053,42.2295077,297.83,0,,191.43,0
$ODBNAV,20260205,151900,-8.7386043,42.2295072,297.95,0,,54.64,0
$ODBNAV,20260205,152000,-8.7386043,42.2295068,297.7,0,,171.44,0
$ODBNAV,20260205,152100,-8.738604,42.229507,297.99,0,,83.24,0
$ODBNAV,20260205,152200,-8.7386043,42.2295076,297.96,0,,116.06,0
$ODBNAV,20260205,152300,-8.7386043,42.2295072,297.86,0,,262.92,0
$ODBNAV,20260205,152400,-8.7386045,42.2295067,297.64,0,,138.02,0
$ODBNAV,20260205,152500,-8.7386041,42.229507,297.83,0,,56.51,0
$ODBNAV,20260205,152600,-8.7386031,42.2295076,297.98,0,,327.29,0
$ODBNAV,20260205,152700,-8.7386035,42.2295071,297.69,0.1,,314.02,0.1
$ODBNAV,20260205,152800,-8.738603,42.2295073,297.71,0,,301.7,0
$ODBNAV,20260205,152900,-8.7386033,42.2295074,297.72,0,,226.69,0
$ODBNAV,20260205,153000,-8.7386026,42.229507,297.63,0,,294.8,0
$ODBNAV,20260205,153100,-8.7386041,42.2295071,297.58,0,,304.29,0
$ODBNAV,20260205,153200,-8.7386044,42.2295076,297.7,0,,247.44,0
$ODBNAV,20260205,153300,-8.7386044,42.229507,297.69,0,,76.62,0
$ODBNAV,20260205,153400,-8.7386043,42.2295081,297.92,0.1,,105.85,0.1
$ODBNAV,20260205,153500,-8.7386037,42.2295078,297.95,0,,123.1,0
$ODBNAV,20260205,153600,-8.7386046,42.2295073,297.7,0,,271.09,0
$ODBNAV,20260205,153700,-8.7386038,42.2295067,297.59,0,,238.48,0
$ODBNAV,20260205,153800,-8.7386037,42.2295077,297.9,0,,31.99,0
$ODBNAV,20260205,153900,-8.7386031,42.2295076,297.75,0,,236.9,0
$ODBNAV,20260205,154000,-8.7386045,42.2295079,297.76,0,,240.37,0
$ODBNAV,20260205,154100,-8.7386036,42.2295076,297.72,0,,339.27,0
$ODBNAV,20260205,154207,-8.738603,42.2295065,297.39,0,,305.95,0
$ODBNAV,20260205,154300,-8.7386037,42.2295078,297.88,0,,163.43,0
$ODBNAV,20260205,154400,-8.7386024,42.2295072,297.73,0,,323.34,0
$ODBNAV,20260205,154500,-8.7386018,42.2295078,297.7,0,,269.25,0
$ODBNAV,20260205,154600,-8.7386013,42.229508,297.87,0,,287.5,0
$ODBNAV,20260205,154700,-8.7386008,42.229508,297.86,0,,258.51,0
$ODBNAV,20260205,154800,-8.7386008,42.2295084,297.95,0,,166.77,0
$ODBNAV,20260205,154900,-8.7386002,42.2295078,297.89,0,,224.4,0
$ODBNAV,20260205,155000,-8.7386007,42.2295078,297.93,0,,98.64,0
$ODBNAV,20260205,155100,-8.7386002,42.2295078,297.89,0,,100.64,0
$ODBNAV,20260205,155200,-8.7386011,42.2295079,297.86,0,,311.67,0
$ODBNAV,20260205,155300,-8.7386005,42.2295078,297.79,0,,293.41,0
$ODBNAV,20260205,155400,-8.7386001,42.2295073,297.69,0,,72.55,0
$ODBNAV,20260205,155500,-8.7386006,42.2295078,297.82,0,,165.9,0
$ODBNAV,20260205,155600,-8.7386002,42.2295077,297.92,0,,147.41,0
$ODBNAV,20260205,155700,-8.7386009,42.229507,297.56,0,,123.06,0
$ODBNAV,20260205,155800,-8.7385998,42.2295072,297.68,0,,339.23,0
$ODBNAV,20260205,155900,-8.7385997,42.2295078,297.78,0,,200.29,0
$ODBNAV,20260205,160000,-8.7386006,42.229508,297.74,0,,74.35,0
$ODBNAV,20260205,160100,-8.7386002,42.2295079,297.87,0,,126.62,0
$ODBNAV,20260205,160200,-8.7386001,42.2295077,297.69,0,,80.24,0
$ODBNAV,20260205,160300,-8.7386002,42.2295077,297.62,0,,16.5,0
$ODBNAV,20260205,160400,-8.7386002,42.2295083,297.82,0,,148.23,0
$ODBNAV,20260205,160500,-8.7386009,42.2295077,297.61,0,,126.12,0
$ODBNAV,20260205,160600,-8.7386013,42.2295081,297.75,0,,72.83,0
$ODBNAV,20260205,160700,-8.7386003,42.2295076,297.61,0,,280.33,0
$ODBNAV,20260205,160800,-8.738601,42.229508,297.71,0,,303.57,0
$ODBNAV,20260205,160900,-8.7386005,42.2295081,297.65,0.1,,287.77,0.1
$ODBNAV,20260205,161000,-8.7386013,42.2295078,297.64,0,,235.55,0
$ODBNAV,20260205,161100,-8.7386003,42.229508,297.72,0,,324.99,0
$ODBNAV,20260205,161200,-8.7386001,42.2295071,297.48,0,,301.13,0
$ODBNAV,20260205,161300,-8.7386006,42.2295085,297.81,0,,128.58,0
$ODBNAV,20260205,161400,-8.7385999,42.2295072,297.59,0,,37.04,0
$ODBNAV,20260205,161500,-8.7386002,42.229508,297.69,0,,107.1,0
$ODBNAV,20260205,161600,-8.7385996,42.2295075,297.67,0,,46.39,0
$ODBNAV,20260205,161700,-8.7386001,42.229508,297.84,0,,24.24,0
$ODBNAV,20260205,161800,-8.7386003,42.2295081,297.75,0,,87.06,0
$ODBNAV,20260205,161900,-8.7386001,42.229508,297.8,0,,123.32,0
$ODBNAV,20260205,162000,-8.7385994,42.2295079,297.71,0,,47.4,0
$ODBNAV,20260205,162100,-8.7385997,42.2295078,297.72,0.1,,93.83,0.1
$ODBNAV,20260205,162200,-8.7385997,42.2295081,297.75,0,,89.83,0
$ODBNAV,20260205,162300,-8.7385997,42.2295083,297.78,0,,78.1,0
$ODBNAV,20260205,162400,-8.7386007,42.2295078,297.66,0,,104.91,0
$ODBNAV,20260205,162500,-8.7386009,42.229508,297.73,0,,142.41,0
$ODBNAV,20260205,162600,-8.7385999,42.2295086,297.89,0,,60.43,0
$ODBNAV,20260205,162700,-8.7386,42.229508,297.7,0,,95.77,0
$ODBNAV,20260205,162800,-8.7386012,42.2295084,297.65,0,,70.91,0
$ODBNAV,20260205,162900,-8.7386005,42.2295083,297.73,0,,186.71,0
$ODBNAV,20260205,163000,-8.7386008,42.2295084,297.76,0.1,,283.3,0.1
$ODBNAV,20260205,163100,-8.7386004,42.2295081,297.76,0.1,,271.16,0.1
$ODBNAV,20260205,163200,-8.7386001,42.2295084,297.78,0,,298.57,0
$ODBNAV,20260205,163300,-8.7386005,42.2295087,297.81,0,,301.73,0
$ODBNAV,20260205,163400,-8.7386005,42.2295084,297.76,0,,357.57,0
$ODBNAV,20260205,163500,-8.7386004,42.2295083,297.73,0,,309.82,0
$ODBNAV,20260205,163600,-8.7386003,42.2295084,297.71,0,,327.02,0
$ODBNAV,20260205,163700,-8.7386007,42.2295081,297.7,0,,129.21,0
$ODBNAV,20260205,163800,-8.7386008,42.2295083,297.64,0,,309.38,0
$ODBNAV,20260205,163900,-8.7386005,42.2295083,297.74,0,,136.87,0
$ODBNAV,20260205,164000,-8.7386006,42.2295083,297.72,0,,254.76,0
$ODBNAV,20260205,164100,-8.738601,42.2295085,297.76,0,,311.68,0
$ODBNAV,20260205,164200,-8.7386006,42.2295082,297.75,0,,283.6,0
$ODBNAV,20260205,164300,-8.7386001,42.2295082,297.79,0,,89.86,0
$ODBNAV,20260205,164400,-8.738601,42.2295085,297.73,0,,303.81,0
$ODBNAV,20260205,164500,-8.7386002,42.2295083,297.82,0,,150.06,0
$ODBNAV,20260205,164600,-8.7386008,42.2295085,297.77,0,,340.85,0
$ODBNAV,20260205,164700,-8.738601,42.2295083,297.75,0,,88.4,0
$ODBNAV,20260205,164800,-8.7386008,42.2295082,297.74,0,,44.31,0
$ODBNAV,20260205,164900,-8.7386013,42.2295087,297.78,0,,254.34,0
$ODBNAV,20260205,165000,-8.738601,42.2295085,297.76,0,,348.53,0
$ODBNAV,20260205,165100,-8.7386007,42.2295082,297.74,0,,107.96,0
$ODBNAV,20260205,165200,-8.7386012,42.229509,297.75,0,,291.19,0
$ODBNAV,20260205,165300,-8.7386007,42.2295086,297.71,0,,137.38,0
$ODBNAV,20260205,165400,-8.7386014,42.229509,297.76,0,,202.93,0
$ODBNAV,20260205,165500,-8.7386013,42.2295088,297.8,0,,190.37,0
$ODBNAV,20260205,165600,-8.7386014,42.2295089,297.72,0,,75.79,0
$ODBNAV,20260205,165700,-8.7386015,42.2295092,297.82,0,,11.08,0
$ODBNAV,20260205,165800,-8.7386022,42.2295091,297.84,0,,289.87,0
$ODBNAV,20260205,165900,-8.7386018,42.2295092,297.82,0,,288.13,0
$ODBNAV,20260205,170000,-8.738602,42.2295093,297.75,0.1,,307.47,0.1
$ODBNAV,20260205,170100,-8.7386012,42.229509,297.73,0.1,,283.86,0.1
$ODBNAV,20260205,170200,-8.7386014,42.2295089,297.72,0.1,,289.43,0.1
$ODBNAV,20260205,170300,-8.7386006,42.2295088,297.72,0,,303.93,0
$ODBNAV,20260205,170400,-8.7385997,42.2295086,297.65,0.1,,293.75,0.1
$ODBNAV,20260205,170500,-8.7385998,42.2295088,297.7,0.1,,289.99,0.1
$ODBNAV,20260205,170600,-8.7386003,42.2295086,297.72,0,,267.83,0
$ODBNAV,20260205,170700,-8.7385991,42.2295086,297.71,0,,329.15,0
$ODBNAV,20260205,170800,-8.7385994,42.2295083,297.61,0.1,,279.51,0.1
$ODBNAV,20260205,170900,-8.7386004,42.2295086,297.69,0,,251.92,0
$ODBNAV,20260205,171000,-8.7385995,42.2295084,297.71,0,,58.4,0
$ODBNAV,20260205,171100,-8.7385997,42.2295085,297.78,0,,120.92,0
$ODBNAV,20260205,171200,-8.7386,42.2295088,297.78,0,,134.88,0
$ODBNAV,20260205,171300,-8.7386004,42.2295088,297.75,0,,106.72,0
$ODBNAV,20260205,171400,-8.7386006,42.2295082,297.78,0.1,,107.79,0.1
$ODBNAV,20260205,171500,-8.7386006,42.2295082,297.86,0.1,,108.56,0.1
$ODBNAV,20260205,171600,-8.7386,42.2295084,297.78,0.1,,89.91,0.1
$ODBNAV,20260205,171700,-8.7386009,42.229509,297.71,0.1,,109.83,0.1
$ODBNAV,20260205,171800,-8.7386015,42.2295086,297.82,0,,98.51,0
$ODBNAV,20260205,171900,-8.7386013,42.2295088,297.74,0,,123.29,0
$ODBNAV,20260205,172000,-8.7386019,42.2295093,297.75,0,,136.65,0
$ODBNAV,20260205,172100,-8.7386017,42.2295085,297.77,0,,102.78,0
$ODBNAV,20260205,172200,-8.7386021,42.229509,297.78,0,,145.49,0
$ODBNAV,20260205,172300,-8.7386024,42.2295091,297.8,0,,256.42,0
$ODBNAV,20260205,172400,-8.7386019,42.2295094,297.77,0,,323.07,0
$ODBNAV,20260205,172500,-8.7386015,42.2295091,297.79,0,,317,0
$ODBNAV,20260205,172600,-8.7386011,42.2295091,297.82,0,,282.82,0
$ODBNAV,20260205,172700,-8.7386004,42.2295088,297.7,0,,276.14,0
$ODBNAV,20260205,172800,-8.7386009,42.2295086,297.8,0,,336.76,0
$ODBNAV,20260205,172900,-8.7386015,42.2295089,297.79,0,,120.06,0
$ODBNAV,20260205,173000,-8.7386013,42.2295092,297.8,0,,302.07,0
$ODBNAV,20260205,173100,-8.7386009,42.2295084,297.67,0,,95.16,0
$ODBNAV,20260205,173200,-8.7386012,42.2295088,297.8,0.1,,118.93,0.1
$ODBNAV,20260205,173300,-8.7386013,42.2295089,297.74,0,,9.78,0
$ODBNAV,20260205,173400,-8.7386015,42.229509,297.79,0,,143.21,0
$ODBNAV,20260205,173500,-8.7386015,42.229509,297.8,0,,347.99,0
$ODBNAV,20260205,173600,-8.7386024,42.2295093,297.78,0,,155.53,0
$ODBNAV,20260205,173700,-8.7386022,42.2295092,297.81,0,,82.45,0
$ODBNAV,20260205,173800,-8.7386009,42.2295089,297.79,0,,120.78,0
$ODBNAV,20260205,173900,-8.7386013,42.2295086,297.71,0,,292.65,0
$ODBNAV,20260205,174000,-8.7386013,42.2295092,297.66,0.1,,294.98,0.1
$ODBNAV,20260205,174100,-8.7386007,42.2295084,297.67,0,,257.11,0
$ODBNAV,20260205,174200,-8.7386014,42.2295089,297.76,0,,293.27,0
$ODBNAV,20260205,174300,-8.7386009,42.2295088,297.75,0,,280.76,0
$ODBNAV,20260205,174400,-8.7386021,42.229509,297.77,0,,93.02,0
$ODBNAV,20260205,174500,-8.7386024,42.2295092,297.87,0,,118.98,0
$ODBNAV,20260205,174600,-8.738602,42.2295086,297.72,0,,87.22,0
$ODBNAV,20260205,174700,-8.7386022,42.2295092,297.74,0,,105.12,0
$ODBNAV,20260205,174800,-8.7386027,42.2295092,297.75,0.1,,102.16,0.1
$ODBNAV,20260205,174900,-8.7386031,42.2295092,297.82,0.1,,105.39,0.1
$ODBNAV,20260205,175000,-8.7386027,42.2295096,297.77,0,,92.91,0
$ODBNAV,20260205,175100,-8.7386021,42.2295093,297.83,0,,98.02,0
$ODBNAV,20260205,175200,-8.7386026,42.2295092,297.84,0,,306.35,0
$ODBNAV,20260205,175300,-8.7386033,42.2295092,297.75,0,,335.43,0
$ODBNAV,20260205,175400,-8.7386025,42.2295092,297.81,0.1,,296.05,0.1
$ODBNAV,20260205,175500,-8.7386031,42.2295089,297.68,0,,299.22,0
$ODBNAV,20260205,175600,-8.7386024,42.229509,297.72,0,,313.23,0
$ODBNAV,20260205,175800,-8.7386024,42.229509,297.79,0,,237.15,0
$ODBNAV,20260205,175900,-8.738602,42.2295094,297.84,0,,241.25,0
$ODBNAV,20260205,180000,-8.7386003,42.2295086,297.74,0,,52.42,0
$ODBNAV,20260205,180100,-8.7386006,42.2295085,297.66,0,,17.63,0
$ODBNAV,20260205,180200,-8.7386007,42.229509,297.73,0,,25.96,0
$ODBNAV,20260205,180300,-8.7386013,42.229509,297.8,0,,186.53,0
$ODBNAV,20260205,180400,-8.7386018,42.2295091,297.73,0,,289.01,0
$ODBNAV,20260205,180500,-8.7386011,42.2295083,297.7,0,,54.38,0
$ODBNAV,20260205,180600,-8.7386014,42.2295094,297.82,0,,279.79,0
$ODBNAV,20260205,180700,-8.7386006,42.2295088,297.77,0,,257.58,0
$ODBNAV,20260205,180800,-8.7386021,42.229509,297.78,0,,251.39,0
$ODBNAV,20260205,180900,-8.7386016,42.2295084,297.67,0,,264.57,0
$ODBNAV,20260205,181000,-8.7386015,42.229509,297.72,0,,288.46,0
$ODBNAV,20260205,181100,-8.7386014,42.2295089,297.78,0,,167.31,0
$ODBNAV,20260205,181200,-8.7386016,42.2295084,297.74,0,,90.36,0
$ODBNAV,20260205,181300,-8.7386018,42.2295087,297.69,0,,155.77,0
$ODBNAV,20260205,181400,-8.7386021,42.2295089,297.82,0,,154.29,0
$ODBNAV,20260205,181500,-8.738603,42.2295091,297.81,0.1,,122.66,0.1
$ODBNAV,20260205,181600,-8.7386025,42.2295088,297.79,0,,147.44,0
$ODBNAV,20260205,181700,-8.7386018,42.2295088,297.83,0,,270.96,0
$ODBNAV,20260205,181800,-8.7386032,42.2295091,297.68,0,,230.63,0
$ODBNAV,20260205,181900,-8.7386018,42.229509,297.81,0,,269.7,0
$ODBNAV,20260205,182000,-8.7386021,42.2295087,297.66,0,,0.37,0
$ODBNAV,20260205,182100,-8.7386013,42.2295088,297.7,0,,257.62,0
$ODBNAV,20260205,182200,-8.7386017,42.2295088,297.65,0,,242.55,0
$ODBNAV,20260205,182300,-8.7386018,42.2295088,297.66,0,,283.57,0
$ODBNAV,20260205,182400,-8.7386011,42.2295083,297.61,0,,4.63,0
$ODBNAV,20260205,182500,-8.7386014,42.2295078,297.7,0,,95.38,0
$ODBNAV,20260205,182600,-8.7386019,42.2295087,297.67,0,,104.38,0
$ODBNAV,20260205,182700,-8.7386017,42.2295081,297.71,0,,93.98,0
$ODBNAV,20260205,182800,-8.7386028,42.2295086,297.59,0,,116.26,0
$ODBNAV,20260205,182900,-8.738602,42.2295082,297.66,0,,302.51,0
$ODBNAV,20260205,183000,-8.7386015,42.2295081,297.59,0,,256.91,0
$ODBNAV,20260205,183100,-8.7386025,42.2295088,297.69,0,,230.39,0
$ODBNAV,20260205,183200,-8.7386014,42.2295081,297.55,0,,293.73,0
$ODBNAV,20260205,183300,-8.7386031,42.2295089,297.57,0,,318.03,0
$ODBNAV,20260205,183400,-8.7386015,42.2295081,297.61,0,,220.37,0
$ODBNAV,20260205,183500,-8.7386013,42.2295083,297.6,0,,277.57,0
$ODBNAV,20260205,183600,-8.7386013,42.229508,297.53,0,,271.84,0
$ODBNAV,20260205,183700,-8.7386011,42.2295082,297.53,0,,295.84,0
$ODBNAV,20260205,183800,-8.7386014,42.2295089,297.72,0,,263.67,0
$ODBNAV,20260205,183900,-8.7386017,42.2295082,297.58,0,,274.06,0
$ODBNAV,20260205,184000,-8.738602,42.2295084,297.71,0,,219.05,0
$ODBNAV,20260205,184100,-8.7386009,42.2295077,297.63,0,,111.47,0
$ODBNAV,20260205,184200,-8.7386015,42.2295083,297.61,0,,104.21,0
$ODBNAV,20260205,184300,-8.7386006,42.2295074,297.64,0,,342.75,0
$ODBNAV,20260205,184400,-8.7386019,42.2295084,297.75,0.1,,109.76,0.1
$ODBNAV,20260205,184500,-8.7386012,42.2295084,297.79,0,,115.01,0
$ODBNAV,20260205,184600,-8.7386018,42.2295085,297.71,0.1,,313.03,0.1
$ODBNAV,20260205,184700,-8.7386015,42.2295086,297.69,0,,274.43,0
$ODBNAV,20260205,184800,-8.738601,42.229508,297.65,0,,97.17,0
$ODBNAV,20260205,184900,-8.738601,42.2295084,297.84,0,,272.92,0
$ODBNAV,20260205,185000,-8.7386005,42.2295093,298.09,0,,109.95,0
$ODBNAV,20260205,185100,-8.7386013,42.229509,297.87,0,,227.97,0
$ODBNAV,20260205,185200,-8.7386005,42.229508,297.66,0,,288.97,0
$ODBNAV,20260205,185300,-8.7386013,42.2295088,297.83,0,,150.78,0
$ODBNAV,20260205,185400,-8.7386003,42.2295084,297.82,0,,302.89,0
$ODBNAV,20260205,185500,-8.7386008,42.2295087,297.85,0,,108.08,0
$ODBNAV,20260205,185600,-8.7386006,42.2295088,298.04,0,,132.92,0
$ODBNAV,20260205,185700,-8.7386016,42.2295082,297.67,0,,260.92,0
$ODBNAV,20260205,185800,-8.7386009,42.2295084,297.81,0,,167.4,0
$ODBNAV,20260205,185900,-8.7386005,42.2295088,297.93,0,,285.17,0
$ODBNAV,20260205,190000,-8.738601,42.2295084,297.78,0,,24.51,0
$ODBNAV,20260205,190100,-8.7386011,42.229508,297.65,0,,3.03,0
$ODBNAV,20260205,190200,-8.7386014,42.2295083,297.74,0,,261.46,0
$ODBNAV,20260205,190300,-8.7386002,42.229508,297.71,0,,331.17,0
$ODBNAV,20260205,190400,-8.7386011,42.2295082,297.86,0,,333.18,0
$ODBNAV,20260205,190500,-8.7386002,42.2295079,297.99,0,,9.72,0
$ODBNAV,20260205,190600,-8.7386017,42.2295086,297.82,0,,86.44,0
$ODBNAV,20260205,190700,-8.7386012,42.2295083,297.89,0,,226.8,0
$ODBNAV,20260205,190800,-8.7386007,42.2295084,297.96,0,,331.6,0
$ODBNAV,20260205,190900,-8.7386001,42.2295083,297.88,0,,230.92,0
$ODBNAV,20260205,191000,-8.738601,42.2295086,298,0,,297.17,0
$ODBNAV,20260205,191100,-8.738601,42.2295083,297.82,0.1,,138.66,0.1
$ODBNAV,20260205,191200,-8.7386004,42.229508,298,0,,341.17,0
$ODBNAV,20260205,191300,-8.7386,42.2295078,297.88,0,,99.8,0
$ODBNAV,20260205,191400,-8.7385994,42.229508,298.01,0,,186.2,0
$ODBNAV,20260205,191500,-8.7386007,42.2295084,297.99,0,,297.62,0
$ODBNAV,20260205,191600,-8.7386008,42.2295084,298.11,0,,356.44,0
$ODBNAV,20260205,191700,-8.7386009,42.2295083,297.94,0,,322.99,0
$ODBNAV,20260205,191800,-8.7386011,42.2295086,298.02,0,,117.12,0
$ODBNAV,20260205,191900,-8.7386007,42.229508,298.01,0,,138.65,0
$ODBNAV,20260205,192000,-8.738601,42.229508,297.9,0,,120.07,0
$ODBNAV,20260205,192100,-8.7385999,42.2295081,297.92,0,,349.56,0
$ODBNAV,20260205,192200,-8.7386008,42.2295078,297.94,0,,186.45,0
$ODBNAV,20260205,192300,-8.7386009,42.2295083,297.96,0,,106.15,0
$ODBNAV,20260205,192400,-8.7386001,42.2295076,297.67,0,,322.68,0
$ODBNAV,20260205,192500,-8.7386,42.2295076,297.71,0,,271.7,0
$ODBNAV,20260205,192600,-8.7386002,42.2295079,297.85,0,,176.41,0
$ODBNAV,20260205,192700,-8.7386025,42.2295074,297.67,0,,318.43,0
$ODBNAV,20260205,192800,-8.7386001,42.2295079,297.9,0,,153.44,0
$ODBNAV,20260205,192900,-8.7386003,42.2295078,297.76,0,,284.47,0
$ODBNAV,20260205,193000,-8.7386004,42.2295081,297.94,0,,273.21,0
$ODBNAV,20260205,193100,-8.7386007,42.2295081,298,0,,346.61,0
$ODBNAV,20260205,193200,-8.7386001,42.2295075,297.83,0,,112.3,0
$ODBNAV,20260205,193300,-8.7386007,42.229508,297.82,0,,314.77,0
$ODBNAV,20260205,193400,-8.7386009,42.2295083,298.15,0,,224.31,0
$ODBNAV,20260205,193500,-8.7386002,42.2295076,297.86,0,,136.39,0
$ODBNAV,20260205,193600,-8.7386004,42.2295076,298.06,0,,150.04,0
$ODBNAV,20260205,193700,-8.7386,42.2295073,297.88,0.1,,118.49,0.1
$ODBNAV,20260205,193800,-8.7385999,42.2295078,298.07,0,,74.22,0
$ODBNAV,20260205,193900,-8.7386001,42.2295074,297.63,0,,179.82,0
$ODBNAV,20260205,194000,-8.7386005,42.2295074,297.75,0,,98.99,0
$ODBNAV,20260205,194100,-8.7386002,42.2295071,297.73,0,,28.29,0
$ODBNAV,20260205,194200,-8.7385991,42.2295075,297.85,0,,102.76,0
$ODBNAV,20260205,194300,-8.7385987,42.2295072,298,0,,82.66,0
$ODBNAV,20260205,194400,-8.7385996,42.2295076,298.1,0,,21.96,0
$ODBNAV,20260205,194500,-8.7385993,42.2295074,297.76,0,,315.62,0
$ODBNAV,20260205,194600,-8.7385999,42.2295079,298.18,0,,189.76,0
$ODBNAV,20260205,194700,-8.7386006,42.2295081,297.98,0,,78.14,0
$ODBNAV,20260205,194800,-8.7385998,42.2295072,297.95,0,,258.29,0
$ODBNAV,20260205,194900,-8.7386006,42.2295074,297.83,0,,111.72,0
$ODBNAV,20260205,195000,-8.738599,42.229507,297.99,0,,101.99,0
$ODBNAV,20260205,195100,-8.7385993,42.2295072,298.12,0,,105.6,0
$ODBNAV,20260205,195200,-8.738599,42.2295075,298.09,0,,341.3,0
$ODBNAV,20260205,195300,-8.7385998,42.2295073,298.08,0,,203.8,0
$ODBNAV,20260205,195400,-8.7385994,42.2295075,298.14,0,,233.83,0
$ODBNAV,20260205,195500,-8.7385999,42.2295072,298.04,0,,273.7,0
$ODBNAV,20260205,195600,-8.7385988,42.2295069,297.86,0,,11.05,0
$ODBNAV,20260205,195700,-8.7385992,42.229507,298.13,0,,1.31,0
$ODBNAV,20260205,195800,-8.738599,42.2295066,297.94,0,,339.46,0
$ODBNAV,20260205,195900,-8.7385985,42.229507,297.79,0,,331.36,0
$ODBNAV,20260205,200000,-8.7385997,42.2295069,297.96,0,,336.24,0
$ODBNAV,20260205,200100,-8.7385994,42.2295071,298.18,0,,290.92,0
$ODBNAV,20260205,200200,-8.738599,42.2295068,298.07,0,,18.63,0
$ODBNAV,20260205,200300,-8.7385988,42.2295069,297.94,0,,334.78,0
$ODBNAV,20260205,200400,-8.7385995,42.2295068,298.02,0,,270.75,0
$ODBNAV,20260205,200500,-8.7385994,42.2295057,297.41,0,,222.49,0
$ODBNAV,20260205,200600,-8.7386015,42.2295071,297.79,0,,136.77,0
$ODBNAV,20260205,200700,-8.7385978,42.2295059,297.73,0,,129.58,0
$ODBNAV,20260205,200800,-8.7386009,42.229507,297.81,0,,319.02,0
$ODBNAV,20260205,200900,-8.7385985,42.2295066,298.04,0,,271,0
$ODBNAV,20260205,201000,-8.7386001,42.2295072,297.82,0,,268.85,0
$ODBNAV,20260205,201100,-8.7385991,42.2295071,297.86,0,,302.26,0
$ODBNAV,20260205,201200,-8.7385995,42.2295066,297.86,0,,151.64,0
$ODBNAV,20260205,201300,-8.7386004,42.2295064,297.91,0,,211.78,0
$ODBNAV,20260205,201400,-8.7385984,42.229506,297.64,0,,130.24,0
$ODBNAV,20260205,201500,-8.7386008,42.2295065,297.79,0,,246.58,0
$ODBNAV,20260205,201600,-8.7385976,42.2295057,297.68,0,,255.22,0
$ODBNAV,20260205,201700,-8.7386015,42.2295071,297.91,0,,273.43,0
$ODBNAV,20260205,201800,-8.738598,42.2295053,297.42,0,,269.83,0
$ODBNAV,20260205,201900,-8.7386002,42.2295071,297.6,0,,176.38,0
$ODBNAV,20260205,202000,-8.7385986,42.2295059,297.6,0,,102.34,0
$ODBNAV,20260205,202100,-8.7386024,42.2295073,297.61,0,,112.37,0
$ODBNAV,20260205,202200,-8.7386001,42.2295066,297.93,0,,246.12,0
$ODBNAV,20260205,202300,-8.7385996,42.2295065,297.84,0,,134.64,0
$ODBNAV,20260205,202400,-8.7386008,42.2295069,298.03,0,,48.74,0
$ODBNAV,20260205,202500,-8.7385982,42.2295059,297.6,0,,305.9,0
$ODBNAV,20260205,202600,-8.7385996,42.2295066,298.07,0,,137.28,0
$ODBNAV,20260205,202700,-8.7385982,42.2295058,297.67,0,,275.13,0
$ODBNAV,20260205,202800,-8.7385995,42.2295064,298.01,0,,88.75,0
$ODBNAV,20260205,202900,-8.7385983,42.2295063,297.82,0,,0.65,0
$ODBNAV,20260205,203000,-8.7385993,42.2295066,297.97,0,,140.23,0
$ODBNAV,20260205,203100,-8.7385988,42.2295065,297.89,0,,244.18,0
$ODBNAV,20260205,203200,-8.7385993,42.2295064,298.17,0,,96.31,0
$ODBNAV,20260205,203300,-8.7385993,42.2295065,297.88,0,,116.01,0
$ODBNAV,20260205,203400,-8.7385987,42.2295062,297.68,0,,44.06,0
$ODBNAV,20260205,203500,-8.7385984,42.229506,297.7,0,,321.09,0
$ODBNAV,20260205,203600,-8.7385987,42.2295061,297.72,0,,357.78,0
$ODBNAV,20260205,203700,-8.7385986,42.2295059,297.56,0,,1.92,0
$ODBNAV,20260205,203800,-8.7386006,42.2295063,297.8,0,,138.03,0
$ODBNAV,20260205,203900,-8.7385987,42.229506,297.58,0,,116.84,0
$ODBNAV,20260205,204000,-8.7385988,42.2295057,297.79,0,,96.21,0
$ODBNAV,20260205,204100,-8.7385988,42.2295063,297.86,0,,331.18,0
$ODBNAV,20260205,204200,-8.7385986,42.2295062,297.96,0,,56.01,0
$ODBNAV,20260205,204300,-8.7385999,42.2295066,297.94,0,,269.3,0
$ODBNAV,20260205,204400,-8.7385978,42.2295058,297.66,0,,189.88,0
$ODBNAV,20260205,204500,-8.7386015,42.2295071,297.92,0,,162.06,0
$ODBNAV,20260205,204600,-8.7385975,42.2295059,297.67,0,,264.01,0
$ODBNAV,20260205,204700,-8.7385986,42.2295059,297.99,0,,201.24,0
$ODBNAV,20260205,204800,-8.738598,42.2295059,297.97,0,,290.49,0
$ODBNAV,20260205,204900,-8.7385987,42.2295059,297.68,0,,331.63,0
$ODBNAV,20260205,205000,-8.7385975,42.2295061,297.72,0,,39.1,0
$ODBNAV,20260205,205100,-8.7385981,42.2295057,298.04,0,,150.62,0
$ODBNAV,20260205,205200,-8.7385991,42.2295058,298.27,0,,109.96,0
$ODBNAV,20260205,205300,-8.7385993,42.229506,298,0,,91.01,0
$ODBNAV,20260205,205400,-8.7385993,42.229506,298.2,0,,108.26,0
$ODBNAV,20260205,205500,-8.7385992,42.229506,298.24,0,,120.96,0
$ODBNAV,20260205,205600,-8.7385987,42.2295061,298.28,0,,86.57,0
$ODBNAV,20260205,205700,-8.7385988,42.2295059,298.2,0,,122,0
$ODBNAV,20260205,205800,-8.7385983,42.2295061,298.12,0,,208,0
$ODBNAV,20260205,205900,-8.7385979,42.2295059,298.04,0,,320.79,0
$ODBNAV,20260205,210000,-8.7385986,42.2295064,298.39,0,,225.44,0
$ODBNAV,20260205,210100,-8.7385981,42.2295063,298.39,0,,274.97,0
$ODBNAV,20260205,210200,-8.7385987,42.2295059,298.29,0,,213.9,0
$ODBNAV,20260205,210300,-8.7385973,42.2295056,297.69,0,,121.2,0
$ODBNAV,20260205,210400,-8.7385997,42.2295065,297.74,0,,139.68,0
$ODBNAV,20260205,210500,-8.7385966,42.2295047,297.5,0,,30.37,0
$ODBNAV,20260205,210600,-8.7385992,42.2295061,298.09,0,,140.08,0
$ODBNAV,20260205,210700,-8.7385976,42.2295055,297.72,0,,72.1,0
$ODBNAV,20260205,210800,-8.738596,42.229506,297.76,0,,33.02,0
$ODBNAV,20260205,210900,-8.7385972,42.229506,298.14,0,,310.34,0
$ODBNAV,20260205,211000,-8.7385975,42.2295061,298.09,0,,344.36,0
$ODBNAV,20260205,211100,-8.7385983,42.2295067,298.37,0,,218.29,0
$ODBNAV,20260205,211200,-8.7385982,42.2295061,298.46,0,,260.33,0
$ODBNAV,20260205,211300,-8.7385986,42.2295063,298.38,0,,192.29,0
$ODBNAV,20260205,211400,-8.738598,42.2295062,298.46,0,,167.56,0
$ODBNAV,20260205,211500,-8.738597,42.2295061,298.11,0,,247.86,0
$ODBNAV,20260205,211600,-8.738597,42.229506,298.1,0,,125.8,0
$ODBNAV,20260205,211700,-8.7385969,42.2295056,297.95,0,,296.06,0
$ODBNAV,20260205,211800,-8.738596,42.2295058,297.66,0,,113.75,0
$ODBNAV,20260205,211900,-8.7385959,42.2295058,297.74,0,,309.05,0
$ODBNAV,20260205,212000,-8.7385954,42.2295058,297.73,0,,54.36,0
$ODBNAV,20260205,212100,-8.7385983,42.2295059,298.46,0,,301.81,0
$ODBNAV,20260205,212200,-8.7385964,42.2295054,297.82,0,,307.27,0
$ODBNAV,20260205,212300,-8.7385971,42.2295059,298.06,0,,330.93,0
$ODBNAV,20260205,212400,-8.7385975,42.2295057,298.43,0,,338.01,0
$ODBNAV,20260205,212500,-8.738598,42.2295058,298.33,0,,254.53,0
$ODBNAV,20260205,212600,-8.7385971,42.2295065,297.92,0,,329.34,0
$ODBNAV,20260205,212700,-8.7385967,42.2295061,297.92,0,,162.78,0
$ODBNAV,20260205,212800,-8.7385973,42.2295061,297.92,0,,265.28,0
$ODBNAV,20260205,212900,-8.7385957,42.2295058,297.71,0,,173.58,0
$ODBNAV,20260205,213000,-8.7385975,42.2295057,297.89,0,,204.31,0
$ODBNAV,20260205,213100,-8.7385967,42.2295055,297.8,0,,107.29,0
$ODBNAV,20260205,213200,-8.7385978,42.2295056,298.26,0,,174.11,0
$ODBNAV,20260205,213300,-8.7385969,42.2295057,298.13,0,,286.01,0
$ODBNAV,20260205,213400,-8.7385957,42.2295055,297.5,0,,118.58,0
$ODBNAV,20260205,213500,-8.7385972,42.2295057,297.92,0,,63.87,0
$ODBNAV,20260205,213600,-8.7385977,42.2295055,298.29,0,,83.39,0
$ODBNAV,20260205,213700,-8.7385964,42.2295056,297.68,0,,131.72,0
$ODBNAV,20260205,213800,-8.7385981,42.2295052,298.35,0,,65.37,0
$ODBNAV,20260205,213900,-8.7385966,42.2295052,298.15,0,,176.87,0
$ODBNAV,20260205,214000,-8.7385973,42.2295051,298.12,0,,291.2,0
$ODBNAV,20260205,214100,-8.738596,42.2295055,297.77,0,,53.44,0
$ODBNAV,20260205,214200,-8.7385976,42.2295057,298.08,0,,75.55,0
$ODBNAV,20260205,214300,-8.7385952,42.2295051,297.73,0,,330.09,0
$ODBNAV,20260205,214400,-8.7385973,42.229506,297.68,0,,111.44,0
$ODBNAV,20260205,214500,-8.7385966,42.2295052,297.95,0,,242.14,0
$ODBNAV,20260205,214600,-8.7385988,42.229506,297.94,0,,299.89,0
$ODBNAV,20260205,214700,-8.7385966,42.2295055,297.95,0,,230.15,0
$ODBNAV,20260205,214800,-8.7385967,42.2295055,297.83,0,,350.83,0
$ODBNAV,20260205,214900,-8.7385972,42.2295057,297.86,0,,260.31,0
$ODBNAV,20260205,215000,-8.7385964,42.2295055,297.76,0,,279.51,0
$ODBNAV,20260205,215100,-8.7385972,42.2295054,297.92,0,,154.52,0
$ODBNAV,20260205,215200,-8.7385966,42.2295055,297.87,0,,165.05,0
$ODBNAV,20260205,215300,-8.7385966,42.2295055,297.78,0,,147.54,0
$ODBNAV,20260205,215400,-8.7385972,42.2295057,297.77,0,,289.43,0
$ODBNAV,20260205,215500,-8.7385958,42.229505,297.79,0,,93.26,0
$ODBNAV,20260205,215600,-8.7385975,42.2295057,297.72,0,,282.34,0
$ODBNAV,20260205,215700,-8.738596,42.229505,297.74,0,,142.83,0
$ODBNAV,20260205,215800,-8.7385977,42.2295056,297.8,0,,151.89,0
$ODBNAV,20260205,215900,-8.738596,42.2295057,298.03,0,,300.69,0
$ODBNAV,20260205,220000,-8.7385965,42.2295053,297.82,0,,80.53,0
$ODBNAV,20260205,220100,-8.7385963,42.2295052,297.86,0,,348.84,0
$ODBNAV,20260205,220200,-8.7385949,42.2295051,297.78,0,,335.56,0
$ODBNAV,20260205,220300,-8.7385975,42.2295054,298.26,0,,254.77,0
$ODBNAV,20260205,220400,-8.7385949,42.2295053,297.87,0,,229.16,0
$ODBNAV,20260205,220500,-8.738598,42.2295056,298.13,0,,185.38,0
$ODBNAV,20260205,220600,-8.7385953,42.2295049,297.86,0,,67.15,0
$ODBNAV,20260205,220700,-8.7385969,42.2295051,297.94,0,,353.05,0
$ODBNAV,20260205,220800,-8.738596,42.2295049,297.87,0,,0.45,0
$ODBNAV,20260205,220900,-8.7385971,42.2295058,297.96,0,,333.7,0
$ODBNAV,20260205,221000,-8.7385964,42.2295052,298.25,0,,31.92,0
$ODBNAV,20260205,221100,-8.7385958,42.2295051,297.79,0,,148.27,0
$ODBNAV,20260205,221200,-8.7385958,42.2295053,297.78,0,,143.9,0
$ODBNAV,20260205,221300,-8.7385962,42.2295051,298.08,0,,358.14,0
$ODBNAV,20260205,221400,-8.738596,42.2295052,297.95,0,,164.45,0
$ODBNAV,20260205,221500,-8.7385957,42.229505,297.81,0,,265.86,0
$ODBNAV,20260205,221600,-8.738596,42.2295052,297.76,0,,192.86,0
$ODBNAV,20260205,221700,-8.7385958,42.2295048,297.87,0,,120.53,0
$ODBNAV,20260205,221800,-8.7385971,42.2295053,298.38,0,,142.7,0
$ODBNAV,20260205,221900,-8.7385962,42.2295051,298.21,0,,260.67,0
$ODBNAV,20260205,222000,-8.7385959,42.2295051,298.07,0,,257.73,0
$ODBNAV,20260205,222100,-8.7385957,42.2295048,298.15,0,,261.45,0
$ODBNAV,20260205,222200,-8.7385951,42.2295049,298,0,,87.52,0
$ODBNAV,20260205,222300,-8.7385949,42.2295049,297.87,0,,113.92,0
$ODBNAV,20260205,222400,-8.7385961,42.2295051,298.48,0,,139.41,0
$ODBNAV,20260205,222500,-8.7385955,42.229505,298.13,0,,18.22,0
$ODBNAV,20260205,222600,-8.7385966,42.2295051,298.33,0,,318.32,0
$ODBNAV,20260205,222700,-8.7385951,42.229505,297.83,0,,311.73,0
$ODBNAV,20260205,222800,-8.7385957,42.2295045,298.2,0,,29.77,0
$ODBNAV,20260205,222900,-8.7385962,42.2295051,298.18,0,,72.19,0
$ODBNAV,20260205,223000,-8.7385959,42.2295055,298.49,0,,126.01,0
$ODBNAV,20260205,223100,-8.7385959,42.2295055,298.42,0,,286.4,0
$ODBNAV,20260205,223200,-8.7385944,42.2295053,298.17,0,,266.9,0
$ODBNAV,20260205,223300,-8.7385957,42.2295053,298.43,0,,111.31,0
$ODBNAV,20260205,223400,-8.7385957,42.2295051,298.15,0,,66.36,0
$ODBNAV,20260205,223500,-8.7385953,42.2295055,298.4,0,,196.63,0
$ODBNAV,20260205,223600,-8.7385958,42.2295051,298.26,0,,262.26,0
$ODBNAV,20260205,223700,-8.7385935,42.229505,297.83,0,,52.42,0
$ODBNAV,20260205,223800,-8.738596,42.2295056,298.13,0,,3.24,0
$ODBNAV,20260205,223900,-8.7385944,42.229505,297.85,0,,101.29,0
$ODBNAV,20260205,224000,-8.7385959,42.2295052,298.51,0,,19.28,0
$ODBNAV,20260205,224100,-8.7385947,42.2295054,298.1,0,,134.48,0
$ODBNAV,20260205,224200,-8.7385941,42.2295048,297.9,0,,252.05,0
$ODBNAV,20260205,224300,-8.738594,42.229505,297.85,0,,94.94,0
$ODBNAV,20260205,224400,-8.7385943,42.2295053,298.15,0,,185.8,0
$ODBNAV,20260205,224500,-8.7385938,42.2295051,297.94,0,,169.61,0
$ODBNAV,20260205,224600,-8.7385942,42.2295052,297.89,0,,176.39,0
$ODBNAV,20260205,224700,-8.7385949,42.2295051,298.13,0,,16.83,0
$ODBNAV,20260205,224800,-8.7385946,42.2295051,297.99,0,,315.22,0
$ODBNAV,20260205,224900,-8.7385945,42.2295046,297.81,0,,3.74,0
$ODBNAV,20260205,225000,-8.738594,42.229505,297.77,0,,239.95,0
$ODBNAV,20260205,225100,-8.7385952,42.2295051,297.99,0,,280.52,0
$ODBNAV,20260205,225200,-8.7385937,42.2295044,297.77,0,,332.2,0
$ODBNAV,20260205,225300,-8.7385959,42.229505,298.41,0,,156.41,0
$ODBNAV,20260205,225400,-8.7385934,42.2295041,297.56,0,,298.35,0
$ODBNAV,20260205,225500,-8.7385966,42.2295055,298.1,0,,273.07,0
$ODBNAV,20260205,225600,-8.7385944,42.2295049,297.85,0,,284.24,0
$ODBNAV,20260205,225700,-8.7385946,42.2295051,297.92,0,,310.93,0
$ODBNAV,20260205,225800,-8.7385942,42.2295049,297.98,0,,164.24,0
$ODBNAV,20260205,225900,-8.7385946,42.2295049,297.83,0,,269.25,0
$ODBNAV,20260205,230000,-8.7385945,42.2295048,297.92,0,,292.69,0
$ODBNAV,20260205,230100,-8.7385959,42.2295054,297.83,0,,153.38,0
$ODBNAV,20260205,230200,-8.7385946,42.2295049,297.98,0,,276.63,0
$ODBNAV,20260205,230300,-8.7385944,42.2295054,297.9,0,,334.92,0
$ODBNAV,20260205,230400,-8.7385939,42.2295045,297.84,0,,310.89,0
$ODBNAV,20260205,230500,-8.7385947,42.2295048,298.02,0,,115.11,0
$ODBNAV,20260205,230600,-8.738595,42.2295051,297.95,0,,278.73,0
$ODBNAV,20260205,230700,-8.738595,42.2295051,298.16,0,,121.98,0
$ODBNAV,20260205,230800,-8.7385947,42.2295052,297.95,0,,296.79,0
$ODBNAV,20260205,230900,-8.7385939,42.229505,297.77,0,,217.49,0
$ODBNAV,20260205,231000,-8.7385948,42.2295051,297.82,0,,155.65,0
$ODBNAV,20260205,231100,-8.7385947,42.2295051,297.77,0,,49.83,0
$ODBNAV,20260205,231200,-8.7385946,42.2295054,297.89,0,,329.8,0
$ODBNAV,20260205,231300,-8.7385945,42.2295052,297.96,0,,309.78,0
$ODBNAV,20260205,231400,-8.7385947,42.2295051,297.99,0,,103.98,0
$ODBNAV,20260205,231500,-8.7385949,42.2295055,298.13,0,,289.61,0
$ODBNAV,20260205,231600,-8.7385945,42.2295049,297.73,0,,178.27,0
$ODBNAV,20260205,231700,-8.7385957,42.2295055,298.41,0,,89.42,0
$ODBNAV,20260205,231800,-8.7385944,42.2295053,297.85,0,,32.99,0
$ODBNAV,20260205,231900,-8.7385958,42.2295055,298.33,0,,131.05,0
$ODBNAV,20260205,232000,-8.7385947,42.2295055,298.19,0,,266.41,0
$ODBNAV,20260205,232100,-8.7385964,42.2295054,298.31,0,,109.61,0
$ODBNAV,20260205,232200,-8.7385945,42.2295055,297.88,0,,121.28,0
$ODBNAV,20260205,232300,-8.7385958,42.2295055,298.27,0,,89.55,0
$ODBNAV,20260205,232400,-8.7385962,42.2295055,298.36,0,,103.51,0
$ODBNAV,20260205,232500,-8.7385957,42.2295055,298.48,0,,311.34,0
$ODBNAV,20260205,232600,-8.7385954,42.2295056,298.24,0,,6.1,0
$ODBNAV,20260205,232700,-8.7385949,42.2295052,297.73,0,,235.75,0
$ODBNAV,20260205,232800,-8.7385953,42.2295054,297.93,0,,237.38,0
$ODBNAV,20260205,232900,-8.7385958,42.2295054,298.05,0,,305.33,0
$ODBNAV,20260205,233000,-8.7385948,42.2295055,297.98,0,,235.64,0
$ODBNAV,20260205,233100,-8.7385952,42.229505,298.16,0,,78.96,0
$ODBNAV,20260205,233200,-8.7385945,42.2295055,297.95,0,,30.34,0
$ODBNAV,20260205,233300,-8.7385953,42.2295053,298.33,0,,8.89,0
$ODBNAV,20260205,233400,-8.7385947,42.2295053,297.99,0,,317.9,0
$ODBNAV,20260205,233500,-8.7385944,42.2295046,297.72,0,,176.25,0
$ODBNAV,20260205,233600,-8.7385963,42.2295057,297.89,0,,262.79,0
$ODBNAV,20260205,233700,-8.7385951,42.2295051,297.79,0,,128,0
$ODBNAV,20260205,233800,-8.7385969,42.2295054,298.3,0,,206.16,0
$ODBNAV,20260205,233900,-8.7385948,42.2295055,297.97,0,,341.32,0
$ODBNAV,20260205,234000,-8.738596,42.2295057,298.2,0,,271.47,0
$ODBNAV,20260205,234100,-8.7385948,42.2295051,297.8,0,,137.15,0
$ODBNAV,20260205,234200,-8.7385952,42.2295053,297.96,0,,99.79,0
$ODBNAV,20260205,234300,-8.7385943,42.2295056,297.89,0,,127.04,0
$ODBNAV,20260205,234400,-8.7385941,42.2295055,297.87,0,,132.58,0
$ODBNAV,20260205,234500,-8.7385953,42.2295053,298.04,0,,295.71,0
$ODBNAV,20260205,234600,-8.7385954,42.2295055,298.04,0,,54.55,0
$ODBNAV,20260205,234700,-8.7385958,42.2295052,298.33,0,,316.33,0
$ODBNAV,20260205,234800,-8.7385949,42.2295056,297.83,0,,95.85,0
$ODBNAV,20260205,234900,-8.7385947,42.2295054,297.83,0,,310.91,0
$ODBNAV,20260205,235000,-8.7385944,42.2295055,297.9,0,,220.69,0
$ODBNAV,20260205,235100,-8.7385953,42.2295055,298.23,0,,346.15,0
$ODBNAV,20260205,235200,-8.7385947,42.2295054,297.86,0,,6.33,0
$ODBNAV,20260205,235300,-8.7385951,42.2295052,298.28,0,,264.64,0
$ODBNAV,20260205,235400,-8.7385953,42.2295054,298.29,0,,339.86,0
$ODBNAV,20260205,235500,-8.7385952,42.2295051,298.16,0,,30.71,0
$ODBNAV,20260205,235600,-8.7385961,42.2295056,297.93,0,,27.02,0
$ODBNAV,20260205,235700,-8.7385946,42.2295052,297.82,0,,134.91,0
$ODBNAV,20260205,235800,-8.7385962,42.2295054,298.04,0,,137.71,0
$ODBNAV,20260205,235900,-8.7385956,42.2295057,297.9,0,,352.04,0
$ODBNAV,20260206,000000,-8.7385948,42.2295054,297.92,0,,49.59,0
$ODBNAV,20260206,000100,-8.7385956,42.2295056,297.98,0,,195.27,0
$ODBNAV,20260206,000200,-8.7385942,42.2295052,297.9,0,,299.28,0
$ODBNAV,20260206,000300,-8.7385948,42.2295055,297.9,0,,212.66,0
$ODBNAV,20260206,000400,-8.7385949,42.2295052,297.84,0,,258.77,0
$ODBNAV,20260206,000500,-8.7385947,42.2295049,297.81,0,,162.38,0
$ODBNAV,20260206,000600,-8.7385957,42.2295053,298.28,0,,224.04,0
$ODBNAV,20260206,000700,-8.7385939,42.2295053,297.9,0,,333.31,0
$ODBNAV,20260206,000800,-8.7385959,42.2295059,297.88,0,,322.93,0
$ODBNAV,20260206,000900,-8.7385951,42.2295052,297.97,0,,195.8,0
$ODBNAV,20260206,001000,-8.7385966,42.2295056,298.29,0,,284.75,0
$ODBNAV,20260206,001100,-8.7385949,42.2295051,297.79,0,,70.39,0
$ODBNAV,20260206,001200,-8.7385971,42.229506,297.85,0,,316.22,0
$ODBNAV,20260206,001300,-8.738595,42.2295052,297.8,0,,277.13,0
$ODBNAV,20260206,001400,-8.7385959,42.2295055,297.94,0,,218.89,0
$ODBNAV,20260206,001500,-8.7385956,42.2295054,297.94,0,,198.63,0
$ODBNAV,20260206,001600,-8.7385956,42.2295054,298.17,0,,218.43,0
$ODBNAV,20260206,001700,-8.7385953,42.2295053,297.84,0,,304.19,0
$ODBNAV,20260206,001800,-8.7385945,42.2295047,297.68,0,,213.79,0
$ODBNAV,20260206,001900,-8.7385966,42.2295052,298.53,0,,301.23,0
$ODBNAV,20260206,002000,-8.7385945,42.2295047,297.79,0,,206.82,0
$ODBNAV,20260206,002100,-8.7385959,42.2295054,298.05,0,,279.69,0
$ODBNAV,20260206,002200,-8.7385941,42.2295048,297.74,0,,166.5,0
$ODBNAV,20260206,002300,-8.7385971,42.2295055,298.11,0,,294.47,0
$ODBNAV,20260206,002400,-8.7385941,42.2295042,297.56,0,,279.08,0
$ODBNAV,20260206,002500,-8.738597,42.2295046,297.95,0,,204.9,0
$ODBNAV,20260206,002600,-8.7385955,42.2295053,298.17,0,,291.33,0
$ODBNAV,20260206,002700,-8.7385954,42.229505,298.21,0,,42.27,0
$ODBNAV,20260206,002800,-8.7385951,42.2295051,298.04,0,,47.01,0
$ODBNAV,20260206,002900,-8.7385948,42.2295053,298.21,0,,54.73,0
$ODBNAV,20260206,003000,-8.7385957,42.2295051,298.08,0,,348.69,0
$ODBNAV,20260206,003100,-8.7385951,42.2295051,298.13,0,,199.16,0
$ODBNAV,20260206,003200,-8.7385958,42.2295053,298.33,0,,258.78,0
$ODBNAV,20260206,003300,-8.7385939,42.2295052,297.89,0,,170.76,0
$ODBNAV,20260206,003400,-8.738595,42.229505,298.04,0,,43.03,0
$ODBNAV,20260206,003500,-8.7385941,42.2295044,297.79,0,,297.61,0
$ODBNAV,20260206,003600,-8.7385945,42.2295048,297.88,0,,323.81,0
$ODBNAV,20260206,003700,-8.7385947,42.2295051,297.86,0,,51.99,0
$ODBNAV,20260206,003800,-8.7385947,42.2295049,297.97,0,,331.37,0
$ODBNAV,20260206,003900,-8.7385948,42.2295048,297.88,0,,90.47,0
$ODBNAV,20260206,004000,-8.7385948,42.2295047,297.86,0,,263.39,0
$ODBNAV,20260206,004100,-8.7385954,42.2295049,298.13,0,,113.34,0
$ODBNAV,20260206,004200,-8.7385964,42.2295047,298.27,0,,197.72,0
$ODBNAV,20260206,004300,-8.738595,42.2295052,297.97,0,,290.3,0
$ODBNAV,20260206,004400,-8.7385952,42.2295051,297.92,0,,66.78,0
$ODBNAV,20260206,004500,-8.7385951,42.2295051,297.79,0,,344.69,0
$ODBNAV,20260206,004600,-8.7385955,42.2295054,297.79,0,,67.45,0
$ODBNAV,20260206,004700,-8.7385955,42.2295053,297.78,0,,7.4,0
$ODBNAV,20260206,004800,-8.7385964,42.2295054,297.73,0,,79.27,0
$ODBNAV,20260206,004900,-8.7385956,42.2295052,297.83,0,,359.98,0
$ODBNAV,20260206,005000,-8.7385956,42.2295053,297.82,0,,85.96,0
$ODBNAV,20260206,005100,-8.7385958,42.2295052,297.69,0,,295.52,0
$ODBNAV,20260206,005200,-8.7385952,42.2295052,297.75,0,,127.24,0
$ODBNAV,20260206,005300,-8.7385967,42.2295057,297.77,0,,332.11,0
$ODBNAV,20260206,005400,-8.7385954,42.2295048,297.63,0,,355.95,0
$ODBNAV,20260206,005500,-8.7385967,42.2295058,297.73,0,,239.35,0
$ODBNAV,20260206,005600,-8.7385951,42.2295049,297.71,0,,224.59,0
$ODBNAV,20260206,005700,-8.738596,42.2295052,297.98,0,,233.98,0
$ODBNAV,20260206,005800,-8.7385963,42.2295051,297.99,0,,288.88,0
$ODBNAV,20260206,005900,-8.7385956,42.2295047,297.73,0,,150.47,0
$ODBNAV,20260206,010000,-8.7385949,42.2295051,297.72,0,,65.64,0
$ODBNAV,20260206,010100,-8.738596,42.2295052,298.06,0,,129.46,0
$ODBNAV,20260206,010200,-8.738596,42.2295051,297.9,0,,175.77,0
$ODBNAV,20260206,010300,-8.7385957,42.2295051,298.09,0,,37.43,0
$ODBNAV,20260206,010400,-8.7385956,42.229505,298,0,,281.01,0
$ODBNAV,20260206,010500,-8.7385949,42.229505,297.73,0,,272.05,0
$ODBNAV,20260206,010600,-8.7385952,42.2295049,298.03,0,,339.42,0
$ODBNAV,20260206,010700,-8.7385953,42.2295053,297.74,0,,145.48,0
$ODBNAV,20260206,010800,-8.7385955,42.2295051,297.97,0,,126.56,0
$ODBNAV,20260206,010900,-8.738596,42.2295049,298.12,0,,288.12,0
$ODBNAV,20260206,011000,-8.7385956,42.2295054,297.95,0,,224.49,0
$ODBNAV,20260206,011100,-8.7385955,42.2295055,297.81,0,,304.8,0
$ODBNAV,20260206,011200,-8.7385957,42.2295051,297.91,0,,83.53,0
$ODBNAV,20260206,011300,-8.738596,42.2295055,297.88,0,,312.64,0
$ODBNAV,20260206,011400,-8.7385963,42.229505,298.24,0,,6.19,0
$ODBNAV,20260206,011500,-8.7385957,42.2295054,298.02,0,,287.97,0
$ODBNAV,20260206,011600,-8.7385949,42.2295052,297.7,0,,174.62,0
$ODBNAV,20260206,011700,-8.738596,42.2295057,297.84,0,,277.77,0
$ODBNAV,20260206,011800,-8.7385949,42.2295053,297.63,0,,113.82,0
$ODBNAV,20260206,011900,-8.7385969,42.2295057,298,0,,347.2,0
$ODBNAV,20260206,012000,-8.7385959,42.2295053,297.81,0,,0.78,0
$ODBNAV,20260206,012100,-8.7385951,42.2295046,297.38,0,,115.96,0
$ODBNAV,20260206,012200,-8.7385957,42.2295052,297.49,0,,73.95,0
$ODBNAV,20260206,012300,-8.7385963,42.2295054,298.05,0,,293.27,0
$ODBNAV,20260206,012400,-8.738596,42.2295055,297.55,0,,229.39,0
$ODBNAV,20260206,012500,-8.7385951,42.2295057,297.75,0,,332.71,0
$ODBNAV,20260206,012600,-8.7385971,42.2295055,298.08,0,,283.43,0
$ODBNAV,20260206,012700,-8.7385961,42.2295053,297.64,0,,293.72,0
$ODBNAV,20260206,012800,-8.7385959,42.2295057,297.69,0,,253.91,0
$ODBNAV,20260206,012900,-8.738597,42.2295057,298.15,0,,22.22,0
$ODBNAV,20260206,013000,-8.738597,42.2295055,298.18,0,,10.49,0
$ODBNAV,20260206,013100,-8.7385976,42.2295059,298.22,0,,176.94,0
$ODBNAV,20260206,013200,-8.7385967,42.2295058,297.92,0,,348.78,0
$ODBNAV,20260206,013300,-8.7385963,42.2295059,297.63,0,,118.93,0
$ODBNAV,20260206,013400,-8.7385972,42.2295057,297.82,0,,232.94,0
$ODBNAV,20260206,013500,-8.7385969,42.2295057,297.71,0,,283.66,0
$ODBNAV,20260206,013600,-8.7385975,42.2295057,298.01,0,,122.35,0
$ODBNAV,20260206,013700,-8.7385978,42.2295062,297.78,0,,303.27,0
$ODBNAV,20260206,013800,-8.7385972,42.2295062,297.88,0,,79.39,0
$ODBNAV,20260206,013900,-8.7385975,42.2295061,297.95,0,,261.29,0
$ODBNAV,20260206,014000,-8.7385964,42.2295056,297.66,0,,235.38,0
$ODBNAV,20260206,014100,-8.7385988,42.2295063,297.86,0,,48.69,0
$ODBNAV,20260206,014200,-8.7385964,42.2295057,297.72,0,,297.73,0
$ODBNAV,20260206,014300,-8.7385958,42.2295056,297.8,0,,106.15,0
$ODBNAV,20260206,014400,-8.7385963,42.2295057,297.65,0,,358.23,0
$ODBNAV,20260206,014500,-8.7385969,42.2295055,297.77,0,,175.65,0
$ODBNAV,20260206,014600,-8.7385975,42.2295061,297.9,0,,97.87,0
$ODBNAV,20260206,014700,-8.7385968,42.2295057,297.78,0,,75.54,0
$ODBNAV,20260206,014800,-8.7385969,42.2295057,297.81,0,,244.85,0
$ODBNAV,20260206,014900,-8.7385987,42.2295056,297.49,0,,136.23,0
$ODBNAV,20260206,015000,-8.738597,42.2295058,297.99,0,,321.98,0
$ODBNAV,20260206,015100,-8.7385975,42.2295059,298.02,0,,57.5,0
$ODBNAV,20260206,015200,-8.7385966,42.2295058,297.74,0,,326.19,0
$ODBNAV,20260206,015300,-8.7385975,42.2295061,297.82,0,,49.99,0
$ODBNAV,20260206,015400,-8.738596,42.2295054,297.6,0,,275.73,0
$ODBNAV,20260206,015500,-8.7385977,42.2295064,297.8,0,,61.49,0
$ODBNAV,20260206,015600,-8.738597,42.229506,297.8,0,,123.67,0
$ODBNAV,20260206,015700,-8.7385971,42.2295059,298.04,0,,179.1,0
$ODBNAV,20260206,015800,-8.7385966,42.2295061,297.7,0,,298.38,0
$ODBNAV,20260206,015900,-8.7385966,42.2295058,298.05,0,,12.4,0
$ODBNAV,20260206,020000,-8.7385966,42.2295062,297.9,0,,295.49,0
$ODBNAV,20260206,020100,-8.7385956,42.229505,297.39,0,,227.48,0
$ODBNAV,20260206,020200,-8.7386006,42.2295113,297.8,0,,350.76,0
$ODBNAV,20260206,020300,-8.7385966,42.2295093,297.81,0,,35.25,0
$ODBNAV,20260206,020400,-8.738599,42.22951,297.61,0,,93.86,0
$ODBNAV,20260206,020500,-8.7385966,42.2295068,297.51,0,,278.73,0
$ODBNAV,20260206,020600,-8.7385994,42.2295072,297.9,0,,9.06,0
$ODBNAV,20260206,020700,-8.7385994,42.229506,298.06,0,,294.4,0
$ODBNAV,20260206,020800,-8.7385994,42.2295055,298.01,0,,19.7,0
$ODBNAV,20260206,020900,-8.7386,42.2295055,297.57,0,,41.8,0
$ODBNAV,20260206,021000,-8.7386009,42.2295062,297.64,0,,249.18,0
$ODBNAV,20260206,021100,-8.7385998,42.2295055,297.66,0,,333.52,0
$ODBNAV,20260206,021200,-8.7386003,42.2295056,298,0,,141.05,0
$ODBNAV,20260206,021300,-8.7385983,42.2295056,297.71,0,,169.63,0
$ODBNAV,20260206,021400,-8.7385996,42.2295062,297.82,0,,104.9,0
$ODBNAV,20260206,021500,-8.7385991,42.2295063,297.91,0,,305.21,0
$ODBNAV,20260206,021600,-8.7386001,42.2295064,297.88,0,,137.74,0
$ODBNAV,20260206,021700,-8.7386,42.2295067,297.88,0,,234.9,0
$ODBNAV,20260206,021800,-8.738597,42.2295057,297.62,0,,25.89,0
$ODBNAV,20260206,021900,-8.7386001,42.2295067,298.04,0,,17.21,0
$ODBNAV,20260206,022000,-8.738597,42.2295057,297.7,0,,110.76,0
$ODBNAV,20260206,022100,-8.7386006,42.2295072,297.73,0,,91.36,0
$ODBNAV,20260206,022200,-8.7385973,42.229506,297.78,0,,154.19,0
$ODBNAV,20260206,022300,-8.7385984,42.2295061,297.71,0,,17.63,0
$ODBNAV,20260206,022400,-8.7385989,42.2295065,298.07,0,,324.72,0
$ODBNAV,20260206,022500,-8.7385994,42.229507,297.74,0,,211.94,0
$ODBNAV,20260206,022600,-8.7385998,42.2295067,297.89,0,,49.98,0
$ODBNAV,20260206,022700,-8.7385988,42.2295066,297.85,0,,107.78,0
$ODBNAV,20260206,022800,-8.7385983,42.2295066,297.65,0,,100.35,0
$ODBNAV,20260206,022900,-8.7385998,42.229507,297.7,0,,215,0
$ODBNAV,20260206,023000,-8.7385992,42.2295069,297.84,0,,227.71,0
$ODBNAV,20260206,023100,-8.7385989,42.2295061,297.58,0.1,,114.35,0.1
$ODBNAV,20260206,023200,-8.7385999,42.2295072,297.94,0,,273.93,0
$ODBNAV,20260206,023300,-8.7385981,42.2295065,297.62,0,,290.32,0
$ODBNAV,20260206,023400,-8.7386007,42.2295073,297.66,0,,353.18,0
$ODBNAV,20260206,023500,-8.7385993,42.2295071,297.85,0,,318.66,0
$ODBNAV,20260206,023600,-8.7386003,42.2295073,297.74,0,,352.88,0
$ODBNAV,20260206,023700,-8.7385987,42.2295071,297.82,0,,50.79,0
$ODBNAV,20260206,023800,-8.738601,42.2295068,297.52,0,,136.1,0
$ODBNAV,20260206,023900,-8.7385988,42.229507,297.66,0,,309.2,0
$ODBNAV,20260206,024000,-8.7386002,42.2295062,297.53,0,,31.29,0
$ODBNAV,20260206,024100,-8.7386002,42.2295075,297.74,0,,317.86,0
$ODBNAV,20260206,024200,-8.7385988,42.2295071,297.78,0,,86.4,0
$ODBNAV,20260206,024300,-8.7385987,42.2295066,297.63,0,,50.26,0
$ODBNAV,20260206,024400,-8.7385995,42.2295067,297.65,0,,254.97,0
$ODBNAV,20260206,024500,-8.7385993,42.2295061,297.5,0,,347.18,0
$ODBNAV,20260206,024600,-8.7385996,42.2295069,298.11,0,,120.62,0
$ODBNAV,20260206,024700,-8.7386005,42.2295079,298.03,0,,282.33,0
$ODBNAV,20260206,024800,-8.7385994,42.2295071,297.62,0,,141.9,0
$ODBNAV,20260206,024900,-8.7386002,42.2295065,297.72,0,,142.54,0
$ODBNAV,20260206,025000,-8.7385995,42.2295067,297.66,0,,292.03,0
$ODBNAV,20260206,025100,-8.738601,42.2295075,297.78,0,,85.65,0
$ODBNAV,20260206,025200,-8.7386002,42.2295074,297.86,0,,202.91,0
$ODBNAV,20260206,025300,-8.7385989,42.2295062,297.48,0,,272.08,0
$ODBNAV,20260206,025400,-8.7386013,42.2295074,297.77,0,,71.66,0
$ODBNAV,20260206,025500,-8.7386006,42.2295072,297.58,0,,349.62,0
$ODBNAV,20260206,025600,-8.7385995,42.2295071,297.72,0,,54.88,0
$ODBNAV,20260206,025700,-8.7385991,42.2295066,297.58,0,,54.98,0
$ODBNAV,20260206,025800,-8.7385991,42.2295063,297.68,0,,283.27,0
$ODBNAV,20260206,025900,-8.7385998,42.2295067,297.74,0,,288.13,0
$ODBNAV,20260206,030000,-8.7385989,42.2295066,297.73,0,,204.57,0
$ODBNAV,20260206,030100,-8.7385991,42.2295069,297.74,0,,52.29,0
$ODBNAV,20260206,030200,-8.7385987,42.2295061,297.49,0,,169.63,0
$ODBNAV,20260206,030300,-8.7385992,42.2295063,297.55,0,,165.19,0
$ODBNAV,20260206,030400,-8.7385995,42.2295066,297.63,0,,290.78,0
$ODBNAV,20260206,030500,-8.7385998,42.2295061,297.44,0,,331.59,0
$ODBNAV,20260206,030600,-8.7385996,42.2295065,297.59,0,,334.96,0
$ODBNAV,20260206,030700,-8.738599,42.2295055,297.39,0,,97.68,0
$ODBNAV,20260206,030800,-8.7385998,42.229506,297.49,0,,122.84,0
$ODBNAV,20260206,030900,-8.7386001,42.2295069,297.73,0,,326.2,0
$ODBNAV,20260206,031000,-8.738598,42.2295052,297.43,0,,88.06,0
$ODBNAV,20260206,031100,-8.738601,42.2295071,297.56,0,,296.02,0
$ODBNAV,20260206,031200,-8.738599,42.229506,297.59,0,,181.8,0
$ODBNAV,20260206,031300,-8.7386006,42.2295066,297.55,0,,249.08,0
$ODBNAV,20260206,031400,-8.7385987,42.2295056,297.4,0,,294.33,0
$ODBNAV,20260206,031500,-8.7386007,42.2295067,297.53,0,,139.79,0
$ODBNAV,20260206,031600,-8.7385996,42.2295059,297.45,0,,345.5,0
$ODBNAV,20260206,031700,-8.7385996,42.2295065,297.62,0,,139.94,0
$ODBNAV,20260206,031800,-8.7386002,42.2295066,297.65,0,,24.53,0
$ODBNAV,20260206,031900,-8.7385988,42.2295058,297.55,0,,79.79,0
$ODBNAV,20260206,032000,-8.7386009,42.229507,297.67,0,,140.68,0
$ODBNAV,20260206,032100,-8.7385995,42.2295052,297.44,0,,273.19,0
$ODBNAV,20260206,032200,-8.7386014,42.2295069,297.55,0,,247.31,0
$ODBNAV,20260206,032300,-8.7385997,42.2295058,297.52,0,,267.44,0
$ODBNAV,20260206,032400,-8.7386017,42.2295068,297.53,0,,83.63,0
$ODBNAV,20260206,032500,-8.7386002,42.2295065,297.62,0,,303.48,0
$ODBNAV,20260206,032600,-8.7386001,42.2295059,297.43,0,,154.88,0
$ODBNAV,20260206,032700,-8.7386019,42.2295072,297.61,0,,181.76,0
$ODBNAV,20260206,032800,-8.7385993,42.229505,297.35,0,,229.14,0
$ODBNAV,20260206,032900,-8.7386009,42.2295059,297.46,0,,119.98,0
$ODBNAV,20260206,033000,-8.7386001,42.2295061,297.44,0,,303.9,0
$ODBNAV,20260206,033100,-8.738601,42.2295061,297.43,0,,122.34,0
$ODBNAV,20260206,033200,-8.7386011,42.2295068,297.63,0,,298.38,0
$ODBNAV,20260206,033300,-8.7385998,42.2295057,297.41,0,,129.02,0
$ODBNAV,20260206,033400,-8.7386006,42.2295071,297.59,0,,209.54,0
$ODBNAV,20260206,033500,-8.7385999,42.2295067,297.61,0,,325.65,0
$ODBNAV,20260206,033600,-8.7386001,42.2295061,297.43,0,,136.45,0
$ODBNAV,20260206,033700,-8.7386013,42.2295069,297.5,0,,308.87,0
$ODBNAV,20260206,033800,-8.7385998,42.2295058,297.35,0,,113.92,0
$ODBNAV,20260206,033900,-8.7386013,42.2295069,297.57,0,,314.18,0
$ODBNAV,20260206,034000,-8.7385991,42.229506,297.33,0,,280.68,0
$ODBNAV,20260206,034100,-8.7386029,42.2295076,297.52,0,,104.3,0
$ODBNAV,20260206,034200,-8.7385998,42.2295061,297.45,0,,248.66,0
$ODBNAV,20260206,034300,-8.7386008,42.229507,297.54,0,,82.08,0
$ODBNAV,20260206,034400,-8.7386007,42.2295064,297.48,0,,332.39,0
$ODBNAV,20260206,034500,-8.7386004,42.2295066,297.49,0,,104.67,0
$ODBNAV,20260206,034600,-8.7386006,42.2295068,297.51,0,,357.31,0
$ODBNAV,20260206,034700,-8.7386005,42.2295063,297.4,0,,291.99,0
$ODBNAV,20260206,034800,-8.7386013,42.2295072,297.57,0,,349.28,0
$ODBNAV,20260206,034900,-8.738601,42.2295069,297.52,0,,115.08,0
$ODBNAV,20260206,035000,-8.7386012,42.229507,297.56,0,,303.11,0
$ODBNAV,20260206,035100,-8.7386011,42.2295067,297.53,0,,161.58,0
$ODBNAV,20260206,035200,-8.7386027,42.2295075,297.53,0,,306.3,0
$ODBNAV,20260206,035300,-8.7386005,42.2295062,297.42,0,,125.71,0
$ODBNAV,20260206,035400,-8.7386022,42.2295077,297.58,0,,183.99,0
$ODBNAV,20260206,035503,-8.7386005,42.2295064,297.45,0,,305,0
$ODBNAV,20260206,035600,-8.7386019,42.2295072,297.49,0,,140.55,0
$ODBNAV,20260206,035700,-8.7386007,42.2295068,297.51,0,,336.78,0
$ODBNAV,20260206,035800,-8.7386011,42.2295072,297.55,0,,209.15,0
$ODBNAV,20260206,035900,-8.7386016,42.229508,297.69,0,,75.85,0
$ODBNAV,20260206,040000,-8.7385995,42.2295065,297.49,0,,40.32,0
$ODBNAV,20260206,040100,-8.738602,42.2295079,297.56,0,,156.62,0
$ODBNAV,20260206,040200,-8.7386008,42.2295068,297.47,0,,185.94,0
$ODBNAV,20260206,040300,-8.7386016,42.2295073,297.53,0,,83.03,0
$ODBNAV,20260206,040400,-8.7386005,42.2295068,297.51,0,,298.71,0
$ODBNAV,20260206,040500,-8.7386017,42.2295074,297.49,0,,192.11,0
$ODBNAV,20260206,040600,-8.7386011,42.2295074,297.64,0,,209.94,0
$ODBNAV,20260206,040700,-8.7386008,42.2295071,297.57,0,,186.6,0
$ODBNAV,20260206,040800,-8.738601,42.2295072,297.56,0,,300.33,0
$ODBNAV,20260206,040900,-8.7386011,42.2295074,297.59,0,,251.94,0
$ODBNAV,20260206,041000,-8.7386016,42.2295076,297.59,0,,50.88,0
$ODBNAV,20260206,041100,-8.7386008,42.2295074,297.62,0,,345.74,0
$ODBNAV,20260206,041200,-8.7386008,42.2295073,297.61,0,,226.29,0
$ODBNAV,20260206,041300,-8.7386022,42.229508,297.59,0,,75.07,0
$ODBNAV,20260206,041400,-8.7386007,42.2295072,297.55,0,,69.86,0
$ODBNAV,20260206,041500,-8.7386018,42.2295077,297.58,0,,84.29,0
$ODBNAV,20260206,041600,-8.7386015,42.2295073,297.54,0,,273.13,0
$ODBNAV,20260206,041700,-8.738602,42.2295075,297.55,0,,107.93,0
$ODBNAV,20260206,041800,-8.7386024,42.229508,297.64,0,,321.98,0
$ODBNAV,20260206,041900,-8.7386008,42.2295067,297.49,0,,226.42,0
$ODBNAV,20260206,042000,-8.7386025,42.229508,297.64,0,,169.09,0
$ODBNAV,20260206,042100,-8.738601,42.229507,297.57,0,,90.53,0
$ODBNAV,20260206,042200,-8.7386024,42.2295081,297.59,0,,197.56,0
$ODBNAV,20260206,042300,-8.7386015,42.2295073,297.6,0,,74.53,0
$ODBNAV,20260206,042400,-8.7386017,42.2295079,297.61,0,,129.71,0
$ODBNAV,20260206,042500,-8.7386021,42.229508,297.63,0,,258.8,0
$ODBNAV,20260206,042600,-8.7386013,42.2295077,297.62,0,,263.91,0
$ODBNAV,20260206,042700,-8.738602,42.229508,297.63,0,,133.74,0
$ODBNAV,20260206,042800,-8.7386016,42.2295079,297.65,0,,253.48,0
$ODBNAV,20260206,042900,-8.7386017,42.2295079,297.65,0,,76.23,0
$ODBNAV,20260206,043000,-8.7386017,42.229508,297.64,0,,63.71,0
$ODBNAV,20260206,043100,-8.7386006,42.2295078,297.63,0,,298.04,0
$ODBNAV,20260206,043200,-8.7386019,42.2295079,297.65,0,,302.82,0
$ODBNAV,20260206,043300,-8.7386021,42.2295082,297.68,0,,59.21,0
$ODBNAV,20260206,043400,-8.7386013,42.2295076,297.65,0,,275.49,0
$ODBNAV,20260206,043500,-8.7386016,42.229508,297.67,0,,345.27,0
$ODBNAV,20260206,043600,-8.7386014,42.2295077,297.65,0,,255.05,0
$ODBNAV,20260206,043700,-8.7386021,42.229508,297.64,0,,161.97,0
$ODBNAV,20260206,043800,-8.7386016,42.2295083,297.67,0,,322.91,0
$ODBNAV,20260206,043900,-8.738602,42.229508,297.68,0,,176.22,0
$ODBNAV,20260206,044000,-8.7386022,42.2295083,297.65,0,,81.83,0
$ODBNAV,20260206,044100,-8.7386011,42.2295077,297.65,0,,262.25,0
$ODBNAV,20260206,044200,-8.7386021,42.2295085,297.68,0,,127.47,0
$ODBNAV,20260206,044300,-8.7386016,42.2295078,297.67,0,,92.81,0
$ODBNAV,20260206,044400,-8.7386019,42.2295083,297.69,0,,141.09,0
$ODBNAV,20260206,044500,-8.7386015,42.229508,297.65,0,,199.8,0
$ODBNAV,20260206,044600,-8.7386016,42.2295082,297.7,0,,271.3,0
$ODBNAV,20260206,044700,-8.7386014,42.2295081,297.69,0,,103.39,0
$ODBNAV,20260206,044800,-8.7386016,42.229508,297.7,0,,103.27,0
$ODBNAV,20260206,044900,-8.7386021,42.2295084,297.71,0,,357.73,0
$ODBNAV,20260206,045000,-8.7386023,42.2295084,297.7,0,,287.39,0
$ODBNAV,20260206,045100,-8.7386022,42.2295085,297.75,0.1,,96.7,0.1
$ODBNAV,20260206,045200,-8.7386018,42.2295084,297.69,0,,34.74,0
$ODBNAV,20260206,045300,-8.7386016,42.2295083,297.73,0,,289.75,0
$ODBNAV,20260206,045400,-8.7386018,42.2295085,297.71,0,,44.27,0
$ODBNAV,20260206,045500,-8.7386024,42.2295088,297.7,0,,79.33,0
$ODBNAV,20260206,045600,-8.738602,42.2295084,297.76,0,,236.37,0
$ODBNAV,20260206,045700,-8.7386022,42.2295086,297.71,0,,115.59,0
$ODBNAV,20260206,045800,-8.7386022,42.2295084,297.76,0,,213.36,0
$ODBNAV,20260206,045900,-8.7386019,42.2295084,297.7,0,,105.87,0
$ODBNAV,20260206,050000,-8.7386013,42.2295085,297.74,0,,355.87,0
$ODBNAV,20260206,050100,-8.7386025,42.2295085,297.77,0,,221.35,0
$ODBNAV,20260206,050200,-8.7386016,42.2295085,297.75,0,,298.92,0
$ODBNAV,20260206,050300,-8.7386024,42.2295091,297.74,0,,302.62,0
$ODBNAV,20260206,050400,-8.7386022,42.2295088,297.74,0,,331.52,0
$ODBNAV,20260206,050500,-8.7386016,42.2295087,297.75,0.1,,120.76,0.1
$ODBNAV,20260206,050600,-8.7386021,42.2295086,297.71,0,,140.47,0
$ODBNAV,20260206,050700,-8.7386016,42.2295086,297.75,0,,299.78,0
$ODBNAV,20260206,050800,-8.7386023,42.2295084,297.75,0,,129.95,0
$ODBNAV,20260206,050900,-8.7386022,42.2295088,297.75,0,,237.88,0
$ODBNAV,20260206,051000,-8.7386017,42.229508,297.75,0,,319.08,0
$ODBNAV,20260206,051100,-8.7386019,42.2295083,297.75,0.1,,90.46,0.1
$ODBNAV,20260206,051200,-8.7386009,42.229508,297.69,0,,292.49,0
$ODBNAV,20260206,051300,-8.7386023,42.2295085,297.77,0,,149.57,0
$ODBNAV,20260206,051400,-8.7386015,42.2295081,297.78,0,,151.89,0
$ODBNAV,20260206,051500,-8.7386018,42.2295082,297.74,0,,164.39,0
$ODBNAV,20260206,051600,-8.7386025,42.2295089,297.73,0,,69.89,0
$ODBNAV,20260206,051700,-8.7386015,42.2295083,297.74,0,,127.14,0
$ODBNAV,20260206,051800,-8.7386022,42.2295085,297.76,0,,106.22,0
$ODBNAV,20260206,051900,-8.7386016,42.2295081,297.79,0,,80.55,0
$ODBNAV,20260206,052000,-8.7386021,42.2295086,297.79,0,,332.91,0
$ODBNAV,20260206,052100,-8.7386021,42.2295086,297.82,0.1,,112.27,0.1
$ODBNAV,20260206,052200,-8.738602,42.2295088,297.78,0,,177.52,0
$ODBNAV,20260206,052300,-8.7386018,42.2295092,297.78,0,,306.6,0
$ODBNAV,20260206,052400,-8.7386012,42.2295084,297.76,0,,291.71,0
$ODBNAV,20260206,052500,-8.738602,42.229509,297.81,0,,109.3,0
$ODBNAV,20260206,052600,-8.7386018,42.2295087,297.8,0,,284.18,0
$ODBNAV,20260206,052700,-8.7386012,42.2295086,297.83,0,,287.91,0
$ODBNAV,20260206,052800,-8.7386018,42.2295087,297.77,0.1,,297.69,0.1
$ODBNAV,20260206,052900,-8.7386018,42.2295083,297.79,0,,46.34,0
$ODBNAV,20260206,053000,-8.7386015,42.2295089,297.8,0,,138.27,0
$ODBNAV,20260206,053100,-8.7386017,42.2295088,297.76,0.1,,282.09,0.1
$ODBNAV,20260206,053200,-8.7386019,42.2295088,297.73,0,,121.76,0
$ODBNAV,20260206,053300,-8.7386015,42.2295087,297.74,0,,292.57,0
$ODBNAV,20260206,053400,-8.7386019,42.2295088,297.73,0,,199.16,0
$ODBNAV,20260206,053500,-8.7386011,42.2295085,297.75,0,,246.89,0
$ODBNAV,20260206,053600,-8.7386017,42.2295084,297.75,0,,138,0
$ODBNAV,20260206,053700,-8.7386011,42.2295085,297.73,0,,305.09,0
$ODBNAV,20260206,053800,-8.7386016,42.2295085,297.76,0,,59.58,0
$ODBNAV,20260206,053900,-8.7386019,42.2295089,297.8,0,,131.55,0
$ODBNAV,20260206,054000,-8.7386018,42.2295086,297.74,0,,151.34,0
$ODBNAV,20260206,054100,-8.7386021,42.2295092,297.85,0,,295.97,0
$ODBNAV,20260206,054200,-8.7386016,42.2295083,297.72,0,,133.76,0
$ODBNAV,20260206,054300,-8.7386021,42.2295088,297.82,0,,137.57,0
$ODBNAV,20260206,054400,-8.7386018,42.2295084,297.75,0,,270.64,0
$ODBNAV,20260206,054500,-8.7386023,42.2295085,297.74,0,,314.72,0
$ODBNAV,20260206,054600,-8.738603,42.2295085,297.74,0,,137.14,0
$ODBNAV,20260206,054700,-8.7386019,42.2295083,297.7,0,,258.68,0
$ODBNAV,20260206,054800,-8.7386026,42.2295086,297.72,0.1,,279.72,0.1
$ODBNAV,20260206,054900,-8.738602,42.2295083,297.78,0,,84.23,0
$ODBNAV,20260206,055000,-8.7386013,42.2295079,297.73,0,,101.93,0
$ODBNAV,20260206,055100,-8.7386025,42.2295085,297.74,0,,54.39,0
$ODBNAV,20260206,055200,-8.7386018,42.2295085,297.7,0.1,,279.64,0.1
$ODBNAV,20260206,055300,-8.7386033,42.2295086,297.69,0,,304.72,0
$ODBNAV,20260206,055400,-8.7386021,42.2295085,297.76,0,,291.65,0
$ODBNAV,20260206,055500,-8.7386022,42.2295082,297.73,0,,196.98,0
$ODBNAV,20260206,055600,-8.7386025,42.2295087,297.78,0,,42.8,0
$ODBNAV,20260206,055700,-8.7386011,42.2295075,297.7,0,,285.79,0
$ODBNAV,20260206,055800,-8.7386028,42.2295087,297.75,0,,213.94,0
$ODBNAV,20260206,055900,-8.7386018,42.2295084,297.72,0,,309.52,0
$ODBNAV,20260206,060000,-8.7386024,42.2295085,297.74,0,,112.27,0
$ODBNAV,20260206,060100,-8.7386018,42.2295082,297.75,0,,11.29,0
$ODBNAV,20260206,060200,-8.7386016,42.2295081,297.69,0,,296.22,0
$ODBNAV,20260206,060300,-8.7386016,42.2295083,297.79,0,,42.73,0
$ODBNAV,20260206,060400,-8.7386022,42.2295082,297.83,0,,139.24,0
$ODBNAV,20260206,060500,-8.7386014,42.2295081,297.77,0,,97.39,0
$ODBNAV,20260206,060600,-8.7386018,42.2295084,297.73,0,,283.28,0
$ODBNAV,20260206,060700,-8.7386022,42.2295082,297.8,0,,122.15,0
$ODBNAV,20260206,060800,-8.738602,42.2295084,297.75,0,,313,0
$ODBNAV,20260206,060900,-8.738602,42.2295081,297.73,0,,322.25,0
$ODBNAV,20260206,061000,-8.7386017,42.2295082,297.76,0,,121.73,0
$ODBNAV,20260206,061100,-8.7386025,42.2295085,297.73,0,,209.76,0
$ODBNAV,20260206,061200,-8.7386019,42.2295085,297.76,0,,338.65,0
$ODBNAV,20260206,061300,-8.7386018,42.2295085,297.7,0,,169.19,0
$ODBNAV,20260206,061400,-8.7386024,42.2295087,297.7,0,,94.42,0
$ODBNAV,20260206,061500,-8.7386014,42.2295084,297.75,0,,249.6,0
$ODBNAV,20260206,061600,-8.7386027,42.2295087,297.7,0,,120.07,0
$ODBNAV,20260206,061700,-8.738602,42.2295084,297.81,0,,220.88,0
$ODBNAV,20260206,061800,-8.7386021,42.2295082,297.65,0,,317.1,0
$ODBNAV,20260206,061900,-8.7386027,42.2295088,297.75,0,,312.31,0
$ODBNAV,20260206,062000,-8.7386014,42.2295079,297.67,0,,151.89,0
$ODBNAV,20260206,062100,-8.7386022,42.2295086,297.75,0,,236.17,0
$ODBNAV,20260206,062200,-8.7386019,42.2295083,297.67,0,,275.04,0
$ODBNAV,20260206,062300,-8.7386028,42.2295086,297.67,0,,312.86,0
$ODBNAV,20260206,062400,-8.7386018,42.2295083,297.67,0,,40.34,0
$ODBNAV,20260206,062500,-8.7386019,42.229508,297.65,0,,265.63,0
$ODBNAV,20260206,062600,-8.7386022,42.2295086,297.72,0,,201.25,0
$ODBNAV,20260206,062700,-8.738602,42.2295083,297.64,0,,285.75,0
$ODBNAV,20260206,062800,-8.7386021,42.2295084,297.71,0,,163.09,0
$ODBNAV,20260206,062900,-8.738602,42.2295084,297.65,0,,309.43,0
$ODBNAV,20260206,063000,-8.7386021,42.2295086,297.67,0,,305.59,0
$ODBNAV,20260206,063100,-8.7386017,42.2295086,297.68,0,,282.75,0
$ODBNAV,20260206,063200,-8.7386016,42.229508,297.64,0,,23.82,0
$ODBNAV,20260206,063300,-8.7386014,42.2295081,297.71,0,,16.45,0
$ODBNAV,20260206,063400,-8.7386017,42.229508,297.63,0,,67.25,0
$ODBNAV,20260206,063500,-8.7386019,42.2295084,297.68,0,,80.89,0
$ODBNAV,20260206,063600,-8.7386021,42.2295083,297.65,0,,330.8,0
$ODBNAV,20260206,063700,-8.7386013,42.229508,297.62,0,,60.78,0
$ODBNAV,20260206,063800,-8.7386026,42.2295084,297.69,0,,282.8,0
$ODBNAV,20260206,063900,-8.7386014,42.2295079,297.64,0,,68.12,0
$ODBNAV,20260206,064000,-8.7386022,42.2295084,297.72,0,,256.88,0
$ODBNAV,20260206,064100,-8.7386024,42.2295084,297.67,0,,250.02,0
$ODBNAV,20260206,064200,-8.7386018,42.2295082,297.72,0,,128.54,0
$ODBNAV,20260206,064300,-8.7386017,42.2295081,297.67,0,,302.75,0
$ODBNAV,20260206,064400,-8.7386016,42.2295082,297.69,0,,130.98,0
$ODBNAV,20260206,064500,-8.738601,42.2295079,297.64,0,,112.2,0
$ODBNAV,20260206,064600,-8.7386014,42.2295083,297.64,0,,174.66,0
$ODBNAV,20260206,064700,-8.7386008,42.2295075,297.68,0,,263.81,0
$ODBNAV,20260206,064800,-8.7386017,42.2295081,297.64,0,,121.93,0
$ODBNAV,20260206,064900,-8.7386017,42.2295079,297.67,0,,342.86,0
$ODBNAV,20260206,065000,-8.7386018,42.2295081,297.57,0,,355.52,0
$ODBNAV,20260206,065100,-8.7386017,42.2295085,297.73,0,,213.81,0
$ODBNAV,20260206,065200,-8.7386007,42.229508,297.62,0,,318.74,0
$ODBNAV,20260206,065300,-8.7386019,42.2295082,297.7,0,,153.58,0
$ODBNAV,20260206,065400,-8.7386011,42.2295079,297.61,0,,277.8,0
$ODBNAV,20260206,065500,-8.7386013,42.2295078,297.61,0,,333.33,0
$ODBNAV,20260206,065600,-8.7386014,42.2295084,297.6,0,,283.63,0
$ODBNAV,20260206,065700,-8.738601,42.2295079,297.57,0,,298.11,0
$ODBNAV,20260206,065800,-8.738601,42.2295079,297.61,0,,101.83,0
$ODBNAV,20260206,065900,-8.7386007,42.2295078,297.61,0,,131.55,0
$ODBNAV,20260206,070000,-8.7386013,42.2295078,297.58,0,,317.44,0
$ODBNAV,20260206,070100,-8.7386013,42.2295081,297.59,0,,342.41,0
$ODBNAV,20260206,070200,-8.7386014,42.2295079,297.67,0,,264.65,0
$ODBNAV,20260206,070300,-8.7386009,42.2295088,297.87,0,,163.71,0
$ODBNAV,20260206,070400,-8.7386007,42.2295088,298.12,0,,102.66,0
$ODBNAV,20260206,070500,-8.7386004,42.2295089,298.05,0,,231.01,0
$ODBNAV,20260206,070600,-8.7386005,42.2295089,298.04,0,,107.53,0
$ODBNAV,20260206,070700,-8.7386005,42.2295084,298,0,,226.23,0
$ODBNAV,20260206,070800,-8.7386003,42.2295088,298.06,0,,259.75,0
$ODBNAV,20260206,070900,-8.7386001,42.2295085,297.98,0,,129.63,0
$ODBNAV,20260206,071000,-8.7386006,42.2295086,297.93,0,,250.26,0
$ODBNAV,20260206,071100,-8.7386005,42.2295076,297.6,0,,359.39,0
$ODBNAV,20260206,071200,-8.7386005,42.2295081,297.91,0,,166.8,0
$ODBNAV,20260206,071300,-8.7385997,42.2295083,297.8,0,,90.64,0
$ODBNAV,20260206,071400,-8.7386005,42.229508,297.88,0,,211.25,0
$ODBNAV,20260206,071500,-8.7386007,42.2295085,297.8,0,,57.62,0
$ODBNAV,20260206,071600,-8.738601,42.2295082,297.73,0,,301.48,0
$ODBNAV,20260206,071700,-8.7386006,42.2295077,297.84,0,,130.95,0
$ODBNAV,20260206,071800,-8.738601,42.2295084,297.79,0,,345.03,0
$ODBNAV,20260206,071900,-8.7385999,42.2295078,297.75,0,,125.52,0
$ODBNAV,20260206,072000,-8.7386017,42.2295089,297.78,0,,163.95,0
$ODBNAV,20260206,072100,-8.7385997,42.2295065,297.39,0,,266.45,0
$ODBNAV,20260206,072200,-8.7386013,42.2295084,297.73,0,,113.28,0
$ODBNAV,20260206,072300,-8.7386013,42.2295076,297.5,0,,128.98,0
$ODBNAV,20260206,072400,-8.7386006,42.2295072,297.45,0,,97.05,0
$ODBNAV,20260206,072500,-8.7386024,42.2295082,297.57,0,,325.48,0
$ODBNAV,20260206,072600,-8.7385994,42.2295068,297.41,0,,110.87,0
$ODBNAV,20260206,072700,-8.7386027,42.2295085,297.61,0,,203.57,0
$ODBNAV,20260206,072800,-8.7386003,42.2295072,297.43,0,,298.73,0
$ODBNAV,20260206,072900,-8.7386019,42.2295081,297.53,0,,299.68,0
$ODBNAV,20260206,073000,-8.7386015,42.2295076,297.52,0,,36.53,0
$ODBNAV,20260206,073100,-8.7385999,42.2295064,297.41,0,,321.28,0
$ODBNAV,20260206,073200,-8.7386028,42.2295084,297.52,0,,141.21,0
$ODBNAV,20260206,073300,-8.7386,42.2295067,297.34,0,,267.15,0
$ODBNAV,20260206,073400,-8.738602,42.2295079,297.52,0,,145.29,0
$ODBNAV,20260206,073500,-8.7386005,42.2295064,297.33,0,,300.86,0
$ODBNAV,20260206,073600,-8.7386006,42.2295071,297.43,0,,74.14,0
$ODBNAV,20260206,073700,-8.7386018,42.2295074,297.42,0,,130.01,0
$ODBNAV,20260206,073800,-8.7386007,42.229507,297.32,0,,324.2,0
$ODBNAV,20260206,073900,-8.7386026,42.2295079,297.44,0,,13.74,0
$ODBNAV,20260206,074000,-8.7386005,42.2295069,297.33,0,,284.19,0
$ODBNAV,20260206,074100,-8.7386025,42.2295076,297.39,0,,50.4,0
$ODBNAV,20260206,074200,-8.7386012,42.229507,297.35,0,,83.88,0
$ODBNAV,20260206,074300,-8.7386014,42.2295073,297.4,0,,97.58,0
$ODBNAV,20260206,074400,-8.7386025,42.2295082,297.59,0,,253.68,0
$ODBNAV,20260206,074500,-8.7386001,42.2295066,297.35,0,,132.25,0
$ODBNAV,20260206,074600,-8.7386024,42.2295079,297.43,0,,166,0
$ODBNAV,20260206,074700,-8.738601,42.229507,297.35,0,,353.21,0
$ODBNAV,20260206,074800,-8.7386024,42.229507,297.29,0,,97.14,0
$ODBNAV,20260206,074900,-8.7386004,42.2295063,297.31,0,,341.25,0
$ODBNAV,20260206,075000,-8.7386005,42.2295057,297.3,0,,131.07,0
$ODBNAV,20260206,075100,-8.7386018,42.2295071,297.39,0,,299.36,0
$ODBNAV,20260206,075200,-8.7386008,42.2295064,297.34,0,,231.49,0
$ODBNAV,20260206,075300,-8.7386024,42.2295073,297.33,0,,117.28,0
$ODBNAV,20260206,075400,-8.7386001,42.2295067,297.43,0,,323.88,0
$ODBNAV,20260206,075500,-8.7386019,42.2295078,297.42,0,,108.89,0
$ODBNAV,20260206,075600,-8.7385996,42.2295067,297.36,0,,248.78,0
$ODBNAV,20260206,075700,-8.738601,42.2295065,297.27,0,,97.76,0
$ODBNAV,20260206,075800,-8.7386,42.2295078,297.61,0,,349.64,0
$ODBNAV,20260206,075900,-8.7385995,42.2295077,297.71,0,,125.16,0
$ODBNAV,20260206,080000,-8.7385997,42.229508,297.92,0,,208.11,0
$ODBNAV,20260206,080100,-8.7385996,42.2295076,297.63,0,,17.87,0
$ODBNAV,20260206,080200,-8.7385993,42.2295074,297.54,0,,85.21,0
$ODBNAV,20260206,080300,-8.7386005,42.2295069,297.35,0,,304.92,0
$ODBNAV,20260206,080400,-8.7385997,42.2295061,297.27,0,,118.57,0
$ODBNAV,20260206,080500,-8.7386003,42.2295078,297.64,0,,214.63,0
$ODBNAV,20260206,080600,-8.7385999,42.2295073,297.51,0,,262.3,0
$ODBNAV,20260206,080700,-8.7386007,42.2295081,297.54,0,,110.33,0
$ODBNAV,20260206,080800,-8.7386003,42.2295079,297.7,0,,275.3,0
$ODBNAV,20260206,080900,-8.7385986,42.2295069,297.56,0,,112.22,0
$ODBNAV,20260206,081000,-8.7386033,42.2295097,297.65,0,,113.78,0
$ODBNAV,20260206,081100,-8.7385964,42.2295066,297.48,0,,272.1,0
$ODBNAV,20260206,081200,-8.7386044,42.2295096,297.55,0,,199.57,0
$ODBNAV,20260206,081300,-8.7385981,42.2295056,297.48,0,,296.42,0
$ODBNAV,20260206,081400,-8.7386034,42.2295081,297.36,0,,158.77,0
$ODBNAV,20260206,081500,-8.7385994,42.2295069,297.34,0,,300.55,0
$ODBNAV,20260206,081600,-8.7386005,42.2295062,297.29,0.1,,116.51,0.1
$ODBNAV,20260206,081700,-8.7386002,42.2295074,297.65,0.1,,305.41,0.1
$ODBNAV,20260206,081800,-8.7385978,42.2295044,297.34,0.1,,111.34,0.1
$ODBNAV,20260206,081900,-8.7386021,42.2295087,297.52,0,,207.44,0
$ODBNAV,20260206,082000,-8.7385967,42.2295066,297.52,0,,266.16,0
$ODBNAV,20260206,082100,-8.7386014,42.2295088,297.68,0,,159.59,0
$ODBNAV,20260206,082200,-8.7385977,42.2295063,297.38,0,,300.26,0
$ODBNAV,20260206,082300,-8.7386022,42.2295082,297.49,0,,303.6,0
$ODBNAV,20260206,082400,-8.7385983,42.2295063,297.39,0,,51.18,0
$ODBNAV,20260206,082500,-8.7385995,42.2295074,297.52,0,,237.17,0
$ODBNAV,20260206,082600,-8.7385985,42.2295064,297.45,0,,70.71,0
$ODBNAV,20260206,082700,-8.7385978,42.2295067,297.52,0,,240.68,0
$ODBNAV,20260206,082800,-8.7385993,42.2295074,297.64,0,,340.35,0
$ODBNAV,20260206,082900,-8.7385979,42.2295068,297.63,0,,133.96,0
$ODBNAV,20260206,083000,-8.7385984,42.2295071,297.73,0,,84.47,0
$ODBNAV,20260206,083100,-8.7385986,42.2295074,297.9,0,,1.49,0
$ODBNAV,20260206,083200,-8.7385974,42.2295066,297.58,0,,299.46,0
$ODBNAV,20260206,083300,-8.7386,42.2295074,297.54,0,,290.69,0
$ODBNAV,20260206,083400,-8.7385974,42.2295061,297.65,0,,302.93,0
$ODBNAV,20260206,083500,-8.7385977,42.229507,297.72,0,,235.1,0
$ODBNAV,20260206,083600,-8.7385979,42.229507,297.85,0,,296.17,0
$ODBNAV,20260206,083700,-8.7385978,42.2295062,297.5,0,,2.42,0
$ODBNAV,20260206,083800,-8.7385985,42.2295071,297.57,0,,247.83,0
$ODBNAV,20260206,083900,-8.7385977,42.229506,297.41,0,,352.01,0
$ODBNAV,20260206,084000,-8.7385976,42.2295065,297.53,0,,121.77,0
$ODBNAV,20260206,084100,-8.7385975,42.2295063,297.56,0,,123.79,0
$ODBNAV,20260206,084200,-8.7385978,42.2295066,297.59,0,,6.87,0
$ODBNAV,20260206,084300,-8.7385983,42.2295063,297.48,0,,99.17,0
$ODBNAV,20260206,084400,-8.7385967,42.2295054,297.3,0,,144.72,0
$ODBNAV,20260206,084500,-8.7386021,42.2295083,297.56,0,,127.99,0
$ODBNAV,20260206,084600,-8.7385966,42.2295052,297.28,0,,335.82,0
$ODBNAV,20260206,084700,-8.7386024,42.2295081,297.37,0,,347.3,0
$ODBNAV,20260206,084800,-8.7385967,42.2295055,297.43,0,,236.65,0
$ODBNAV,20260206,084900,-8.7385987,42.2295066,297.48,0,,24.27,0
$ODBNAV,20260206,085000,-8.7385973,42.2295067,297.7,0,,103.87,0
$ODBNAV,20260206,085100,-8.7385974,42.2295072,297.71,0,,278.47,0
$ODBNAV,20260206,085200,-8.7385975,42.229507,297.72,0,,339.07,0
$ODBNAV,20260206,085300,-8.7385976,42.2295068,297.85,0,,198.29,0
$ODBNAV,20260206,085400,-8.7385977,42.2295069,297.85,0,,298.63,0
$ODBNAV,20260206,085500,-8.7385967,42.2295064,297.61,0,,319.53,0
$ODBNAV,20260206,085600,-8.7385982,42.229507,297.93,0,,195.54,0
$ODBNAV,20260206,085700,-8.738597,42.2295062,297.8,0,,129.65,0
$ODBNAV,20260206,085800,-8.7385968,42.2295061,297.53,0,,309.62,0
$ODBNAV,20260206,085900,-8.7385996,42.2295071,297.74,0,,235.78,0
$ODBNAV,20260206,090000,-8.7385955,42.229505,297.2,0,,220.47,0
$ODBNAV,20260206,090100,-8.7386045,42.2295091,297.34,0,,116.86,0
$ODBNAV,20260206,090200,-8.7385971,42.2295039,297.11,0,,229.5,0
$ODBNAV,20260206,090300,-8.7386004,42.2295076,297.85,0,,263.58,0
$ODBNAV,20260206,090400,-8.7385956,42.229504,297.25,0,,44.62,0
$ODBNAV,20260206,090500,-8.7386006,42.2295081,297.58,0,,198.41,0
$ODBNAV,20260206,090600,-8.7385995,42.2295051,297.44,0,,283.46,0
$ODBNAV,20260206,090700,-8.738596,42.2295046,297.26,0,,114.03,0
$ODBNAV,20260206,090800,-8.738599,42.229507,297.54,0,,292.8,0
$ODBNAV,20260206,090900,-8.7385992,42.2295058,297.21,0,,119.28,0
$ODBNAV,20260206,091000,-8.7386004,42.2295068,297.38,0.1,,325.81,0.1
$ODBNAV,20260206,091100,-8.7385996,42.2295054,297.2,0.1,,129.49,0.1
$ODBNAV,20260206,091200,-8.7386007,42.2295079,297.65,0,,351.3,0
$ODBNAV,20260206,091300,-8.7385972,42.2295041,297.2,0.1,,118.76,0.1
$ODBNAV,20260206,091400,-8.7385988,42.229507,297.65,0,,157.51,0
$ODBNAV,20260206,091500,-8.7385973,42.2295049,297.39,0,,273.72,0
$ODBNAV,20260206,091600,-8.7386019,42.2295059,297.17,0,,153.71,0
$ODBNAV,20260206,091700,-8.7385983,42.2295068,298.08,0,,317.84,0
$ODBNAV,20260206,091800,-8.7386004,42.2295049,297.07,0.1,,117.47,0.1
$ODBNAV,20260206,091900,-8.7385987,42.2295066,297.93,0,,19.95,0
$ODBNAV,20260206,092000,-8.7385985,42.2295042,297.12,0,,84.78,0
$ODBNAV,20260206,092100,-8.7386003,42.2295077,297.74,0,,136.11,0
$ODBNAV,20260206,092200,-8.7385977,42.2295041,297.17,0,,312.93,0
$ODBNAV,20260206,092300,-8.7386011,42.229507,297.28,0,,164.47,0
$ODBNAV,20260206,092400,-8.738597,42.2295049,297.49,0,,344.07,0
$ODBNAV,20260206,092500,-8.7386029,42.2295073,297.16,0,,203.31,0
$ODBNAV,20260206,092600,-8.7385959,42.2295049,297.29,0,,274.57,0
$ODBNAV,20260206,092700,-8.7385999,42.2295069,297.54,0,,177.71,0
$ODBNAV,20260206,092800,-8.7385978,42.2295056,297.51,0,,112.22,0
$ODBNAV,20260206,092900,-8.7385993,42.2295063,297.44,0,,308.82,0
$ODBNAV,20260206,093000,-8.7385969,42.2295047,297.34,0,,140.81,0
$ODBNAV,20260206,093100,-8.7386014,42.2295073,297.41,0,,103.36,0
$ODBNAV,20260206,093200,-8.7386006,42.2295053,297.36,0,,291.09,0
$ODBNAV,20260206,093300,-8.7385943,42.2295043,297.35,0,,97.51,0
$ODBNAV,20260206,093400,-8.7385991,42.2295057,297.29,0,,314.34,0
$ODBNAV,20260206,093500,-8.7385946,42.2295035,297.22,0,,108.51,0
$ODBNAV,20260206,093600,-8.7386018,42.2295085,297.59,0,,166.96,0
$ODBNAV,20260206,093700,-8.7385958,42.2295041,297.24,0,,2.58,0
$ODBNAV,20260206,093800,-8.7385974,42.2295055,297.58,0,,95.09,0
$ODBNAV,20260206,093900,-8.7385979,42.2295056,297.32,0,,317.37,0
$ODBNAV,20260206,094000,-8.7385979,42.229506,297.34,0,,129.1,0
$ODBNAV,20260206,094100,-8.738597,42.2295055,297.59,0,,291.45,0
$ODBNAV,20260206,094200,-8.7385979,42.229505,297.32,0,,158.32,0
$ODBNAV,20260206,094300,-8.7385973,42.2295064,297.76,0,,324.83,0
$ODBNAV,20260206,094400,-8.7385987,42.2295061,297.62,0,,291.99,0
$ODBNAV,20260206,094500,-8.7385962,42.2295044,297.24,0,,167.2,0
$ODBNAV,20260206,094600,-8.7386007,42.2295078,297.51,0,,120.94,0
$ODBNAV,20260206,094700,-8.7385967,42.2295049,297.31,0,,280.07,0
$ODBNAV,20260206,094800,-8.7385976,42.2295055,297.34,0,,135.41,0
$ODBNAV,20260206,094900,-8.7386002,42.2295069,297.54,0.1,,312.05,0.1
$ODBNAV,20260206,095000,-8.7385954,42.2295043,297.37,0,,109.57,0
$ODBNAV,20260206,095100,-8.7385991,42.2295073,297.67,0,,267.93,0
$ODBNAV,20260206,095200,-8.7385966,42.2295055,297.6,0,,100.07,0
$ODBNAV,20260206,095300,-8.7385987,42.2295065,297.47,0,,333.83,0
$ODBNAV,20260206,095400,-8.7385974,42.2295056,297.38,0,,123.51,0
$ODBNAV,20260206,095500,-8.7385995,42.2295071,297.81,0,,289.59,0
$ODBNAV,20260206,095600,-8.7385965,42.2295039,297.14,0,,278.43,0
$ODBNAV,20260206,095700,-8.7386013,42.2295074,297.56,0,,153.43,0
$ODBNAV,20260206,095800,-8.738598,42.2295049,297.4,0,,304.28,0
$ODBNAV,20260206,095900,-8.7385978,42.2295055,297.24,0,,144.36,0
$ODBNAV,20260206,100000,-8.7385987,42.2295065,297.66,0,,331.95,0
$ODBNAV,20260206,100100,-8.7385983,42.2295047,297.2,0,,110.88,0
$ODBNAV,20260206,100200,-8.7385999,42.2295075,297.76,0,,262.88,0
$ODBNAV,20260206,100300,-8.7385955,42.2295041,297.21,0,,43.24,0
$ODBNAV,20260206,100400,-8.7385989,42.229506,297.64,0,,58.18,0
$ODBNAV,20260206,100500,-8.7385967,42.2295051,297.38,0,,287.3,0
$ODBNAV,20260206,100600,-8.7385995,42.2295071,297.58,0,,359.14,0
$ODBNAV,20260206,100700,-8.7385979,42.2295059,297.5,0,,290.57,0
$ODBNAV,20260206,100800,-8.7385978,42.229506,297.47,0,,279.48,0
$ODBNAV,20260206,100900,-8.7385995,42.229507,297.64,0,,67.9,0
$ODBNAV,20260206,101000,-8.738599,42.2295066,297.71,0,,248.88,0
$ODBNAV,20260206,101100,-8.7385988,42.2295066,297.65,0,,185.77,0
$ODBNAV,20260206,101200,-8.7385982,42.229506,297.57,0,,27.62,0
$ODBNAV,20260206,101300,-8.738599,42.2295064,297.57,0,,337.75,0
$ODBNAV,20260206,101400,-8.7385987,42.2295062,297.58,0,,124.31,0
$ODBNAV,20260206,101500,-8.7385987,42.2295062,297.63,0,,110.75,0
$ODBNAV,20260206,101600,-8.7385994,42.2295064,297.64,0,,342.39,0
$ODBNAV,20260206,101700,-8.7385968,42.2295051,297.48,0,,106.68,0
$ODBNAV,20260206,101800,-8.7385996,42.2295067,297.82,0,,247.52,0
$ODBNAV,20260206,101900,-8.7385981,42.2295051,297.43,0,,136.57,0
$ODBNAV,20260206,102000,-8.7385988,42.2295065,297.79,0,,303.25,0
$ODBNAV,20260206,102100,-8.7385983,42.2295053,297.47,0,,120.68,0
$ODBNAV,20260206,102200,-8.7386008,42.2295063,297.47,0,,312.65,0
$ODBNAV,20260206,102300,-8.7386001,42.2295052,297.28,0,,138.43,0
$ODBNAV,20260206,102400,-8.7386,42.2295067,297.71,0,,318.14,0
$ODBNAV,20260206,102500,-8.738598,42.229504,297.14,0,,123.43,0
$ODBNAV,20260206,102600,-8.7385989,42.2295053,297.99,0,,263.86,0
$ODBNAV,20260206,102700,-8.738596,42.2295037,297.45,0,,85.11,0
$ODBNAV,20260206,102800,-8.738601,42.2295069,297.67,0,,178.42,0
$ODBNAV,20260206,102900,-8.7385959,42.2295041,297.37,0,,347.42,0
$ODBNAV,20260206,103000,-8.7385985,42.2295058,297.66,0,,275.31,0
$ODBNAV,20260206,103100,-8.7385994,42.2295062,297.67,0,,184.23,0
$ODBNAV,20260206,103200,-8.7385976,42.2295047,297.38,0,,299.97,0
$ODBNAV,20260206,103300,-8.7385992,42.2295054,297.44,0,,149.59,0
$ODBNAV,20260206,103400,-8.7385977,42.2295048,297.42,0,,334.29,0
$ODBNAV,20260206,103500,-8.7385984,42.2295051,297.46,0,,120.48,0
$ODBNAV,20260206,103600,-8.7385978,42.2295059,297.75,0,,332.66,0
$ODBNAV,20260206,103700,-8.7385969,42.2295047,297.42,0,,123.55,0
$ODBNAV,20260206,103800,-8.738598,42.2295055,297.58,0,,318.18,0
$ODBNAV,20260206,103900,-8.7385993,42.2295045,297.18,0,,117.64,0
$ODBNAV,20260206,104000,-8.7385969,42.2295051,297.73,0,,312.76,0
$ODBNAV,20260206,104100,-8.7385979,42.2295048,297.4,0,,324.36,0
$ODBNAV,20260206,104200,-8.7385956,42.2295042,297.5,0,,126.92,0
$ODBNAV,20260206,104300,-8.7385986,42.2295059,297.79,0,,280.73,0
$ODBNAV,20260206,104400,-8.7385949,42.2295029,297.16,0,,231.08,0
$ODBNAV,20260206,104500,-8.7386004,42.2295068,297.71,0,,130.64,0
$ODBNAV,20260206,104600,-8.7385969,42.2295032,297.08,0,,31.8,0
$ODBNAV,20260206,104700,-8.738598,42.2295049,297.64,0,,71,0
$ODBNAV,20260206,104800,-8.738596,42.2295039,297.39,0,,339.5,0
$ODBNAV,20260206,104900,-8.7385988,42.2295054,297.44,0,,168.25,0
$ODBNAV,20260206,105000,-8.7385953,42.2295036,297.37,0,,150.22,0
$ODBNAV,20260206,105100,-8.7385983,42.2295058,297.81,0,,250.37,0
$ODBNAV,20260206,105200,-8.7385951,42.2295041,297.58,0,,45.67,0
$ODBNAV,20260206,105300,-8.7385966,42.2295051,297.73,0,,26.04,0
$ODBNAV,20260206,105400,-8.738596,42.2295048,297.66,0,,155.89,0
$ODBNAV,20260206,105500,-8.7385967,42.2295052,297.77,0,,298.4,0
$ODBNAV,20260206,105600,-8.7385961,42.2295049,297.7,0,,152.76,0
$ODBNAV,20260206,105700,-8.738597,42.2295052,297.73,0,,295.61,0
$ODBNAV,20260206,105800,-8.7385978,42.2295053,297.61,0,,125.81,0
$ODBNAV,20260206,105900,-8.7385966,42.2295047,297.57,0,,282.76,0
$ODBNAV,20260206,110000,-8.7385975,42.2295049,297.56,0,,163.08,0
$ODBNAV,20260206,110100,-8.7385972,42.2295053,297.68,0,,300.59,0
$ODBNAV,20260206,110200,-8.738596,42.2295046,297.59,0,,123.65,0
$ODBNAV,20260206,110300,-8.738597,42.2295052,297.78,0,,350.15,0
$ODBNAV,20260206,110400,-8.7385966,42.2295053,297.69,0,,121.9,0
$ODBNAV,20260206,110500,-8.7385964,42.2295052,297.72,0,,357.21,0
$ODBNAV,20260206,110600,-8.7385964,42.2295054,297.84,0,,65.67,0
$ODBNAV,20260206,110700,-8.7385958,42.2295053,298.34,0,,46.69,0
$ODBNAV,20260206,110800,-8.7385957,42.2295052,298.53,0,,197.28,0
$ODBNAV,20260206,110900,-8.7385962,42.2295049,298.47,0,,254.97,0
$ODBNAV,20260206,111000,-8.7385959,42.2295051,298.12,0,,254.06,0
$ODBNAV,20260206,111100,-8.7385952,42.2295046,297.75,0,,304.15,0
$ODBNAV,20260206,111200,-8.738597,42.2295047,298.11,0,,162.86,0
$ODBNAV,20260206,111300,-8.7385947,42.2295027,297.27,0,,275.89,0
$ODBNAV,20260206,111400,-8.7386002,42.2295064,297.67,0,,136.23,0
$ODBNAV,20260206,111500,-8.738598,42.2295019,297.36,0,,277.41,0
$ODBNAV,20260206,111600,-8.7386005,42.229504,297.12,0,,122.04,0
$ODBNAV,20260206,111700,-8.7385994,42.229504,297.4,0,,304.09,0
$ODBNAV,20260206,111800,-8.7385987,42.2295038,297.09,0,,137.89,0
$ODBNAV,20260206,111900,-8.7385978,42.2295031,297.1,0,,310.85,0
$ODBNAV,20260206,112000,-8.738598,42.2295044,297.31,0,,136.64,0
$ODBNAV,20260206,112100,-8.7385996,42.2295044,297.17,0,,316.26,0
$ODBNAV,20260206,112200,-8.7385983,42.2295046,297.32,0,,105.03,0
$ODBNAV,20260206,112300,-8.7386017,42.2295062,297.36,0,,109.94,0
$ODBNAV,20260206,112400,-8.7385966,42.2295026,297.1,0,,226.87,0
$ODBNAV,20260206,112500,-8.738601,42.2295051,297.17,0,,98.2,0
$ODBNAV,20260206,112600,-8.738596,42.2295033,297.2,0,,320.25,0
$ODBNAV,20260206,112700,-8.738595,42.2295037,297.63,0,,149.8,0
$ODBNAV,20260206,112800,-8.738598,42.2295049,297.98,0,,35.83,0
$ODBNAV,20260206,112900,-8.7385946,42.2295046,297.99,0,,225.68,0
$ODBNAV,20260206,113000,-8.7385976,42.2295058,297.75,0,,174.64,0
$ODBNAV,20260206,113100,-8.7385947,42.2295048,297.92,0,,301.59,0
$ODBNAV,20260206,113200,-8.7385948,42.2295049,297.77,0,,112.87,0
$ODBNAV,20260206,113300,-8.7385964,42.229505,298.03,0,,183.71,0
$ODBNAV,20260206,113400,-8.7385948,42.2295046,297.85,0,,29.35,0
$ODBNAV,20260206,113500,-8.7385966,42.2295051,297.86,0,,298.71,0
$ODBNAV,20260206,113600,-8.7385951,42.2295042,297.66,0,,349.31,0
$ODBNAV,20260206,113700,-8.7385964,42.2295048,297.96,0,,257.57,0
$ODBNAV,20260206,113800,-8.7385972,42.2295046,297.43,0,,203.31,0
$ODBNAV,20260206,113900,-8.738596,42.2295042,297.5,0,,3.64,0
$ODBNAV,20260206,114000,-8.7385972,42.2295053,297.79,0,,353.88,0
$ODBNAV,20260206,114100,-8.7385957,42.2295035,297.37,0,,260,0
$ODBNAV,20260206,114200,-8.7385972,42.2295053,297.8,0,,198.07,0
$ODBNAV,20260206,114300,-8.7385969,42.2295049,297.68,0,,32.35,0
$ODBNAV,20260206,114400,-8.7385967,42.2295047,297.61,0,,133.32,0
$ODBNAV,20260206,114500,-8.7385968,42.2295049,297.69,0,,286.99,0
$ODBNAV,20260206,114600,-8.7385964,42.2295051,297.76,0,,138.42,0
$ODBNAV,20260206,114700,-8.7385974,42.2295053,297.79,0,,59.94,0
$ODBNAV,20260206,114800,-8.7385969,42.2295043,297.48,0,,266.75,0
$ODBNAV,20260206,114900,-8.7385973,42.2295051,297.71,0,,99.5,0
$ODBNAV,20260206,115000,-8.7385967,42.2295047,297.64,0,,265.99,0
$ODBNAV,20260206,115100,-8.7385973,42.2295046,297.5,0,,188.89,0
$ODBNAV,20260206,115200,-8.7385973,42.2295053,297.74,0,,167.21,0
$ODBNAV,20260206,115300,-8.7385969,42.2295048,297.58,0,,196.69,0
$ODBNAV,20260206,115400,-8.7385967,42.2295049,297.66,0,,20.9,0
$ODBNAV,20260206,115500,-8.7385967,42.2295049,297.63,0,,55.12,0
$ODBNAV,20260206,115600,-8.7385967,42.229505,297.65,0,,108.96,0
$ODBNAV,20260206,115700,-8.7385951,42.2295029,297.16,0,,193.37,0
$ODBNAV,20260206,115800,-8.7386004,42.2295039,297.09,0,,288.41,0
$ODBNAV,20260206,115900,-8.7385949,42.229502,297.2,0,,118.36,0
$ODBNAV,20260206,120000,-8.738598,42.2295031,297.22,0,,324.27,0
$ODBNAV,20260206,120100,-8.7385951,42.2295028,297.33,0,,106.74,0
$ODBNAV,20260206,120200,-8.7385961,42.2295047,297.67,0,,102.73,0
$ODBNAV,20260206,120300,-8.738596,42.2295049,297.76,0,,250.51,0
$ODBNAV,20260206,120400,-8.7385957,42.2295044,297.61,0,,248.24,0
$ODBNAV,20260206,120501,-8.738598,42.2295054,297.63,0,,126.37,0
$ODBNAV,20260206,120600,-8.7385974,42.2295051,297.61,0,,309.59,0
$ODBNAV,20260206,120700,-8.7385975,42.2295052,297.59,0,,156.02,0
$ODBNAV,20260206,120800,-8.738597,42.2295048,297.57,0,,344.56,0
$ODBNAV,20260206,120900,-8.7385975,42.2295049,297.53,0,,202.41,0
$ODBNAV,20260206,121000,-8.7385972,42.2295041,297.32,0,,302.24,0
$ODBNAV,20260206,121100,-8.7385981,42.2295051,297.48,0,,102.86,0
$ODBNAV,20260206,121200,-8.7385972,42.2295041,297.34,0,,106.63,0
$ODBNAV,20260206,121300,-8.738597,42.2295053,297.7,0,,30.47,0
$ODBNAV,20260206,121400,-8.7385973,42.2295055,297.73,0,,127.91,0
$ODBNAV,20260206,121500,-8.7385975,42.2295054,297.68,0,,202.06,0
$ODBNAV,20260206,121600,-8.7385977,42.2295053,297.65,0,,293.88,0
$ODBNAV,20260206,121700,-8.7385984,42.2295053,297.54,0,,17.74,0
$ODBNAV,20260206,121800,-8.7385978,42.2295053,297.66,0,,357.41,0
$ODBNAV,20260206,121900,-8.7385977,42.2295053,297.62,0,,167.61,0
$ODBNAV,20260206,122000,-8.7385965,42.2295041,297.41,0,,223.88,0
$ODBNAV,20260206,122100,-8.7385983,42.2295058,297.74,0,,182.92,0
$ODBNAV,20260206,122200,-8.7385957,42.2295035,297.34,0,,219.47,0
$ODBNAV,20260206,122300,-8.7385981,42.2295055,297.78,0,,210.36,0
$ODBNAV,20260206,122400,-8.7385944,42.2295027,297.36,0,,310.65,0
$ODBNAV,20260206,122500,-8.7385959,42.2295046,297.74,0,,201.71,0
$ODBNAV,20260206,122600,-8.7385945,42.2295043,297.73,0,,268.95,0
$ODBNAV,20260206,122700,-8.7385955,42.2295044,297.77,0,,339.69,0
$ODBNAV,20260206,122800,-8.7385955,42.2295046,298.04,0,,275.39,0
$ODBNAV,20260206,122900,-8.7385945,42.2295047,297.95,0,,233.36,0
$ODBNAV,20260206,123000,-8.7385956,42.2295047,298.16,0,,131.79,0
$ODBNAV,20260206,123100,-8.7385949,42.2295043,298.01,0,,281.28,0
$ODBNAV,20260206,123200,-8.7385954,42.2295042,298.19,0,,233.51,0
$ODBNAV,20260206,123300,-8.7385945,42.229504,297.66,0,,9.98,0
$ODBNAV,20260206,123400,-8.738595,42.2295041,298.05,0,,318.7,0
$ODBNAV,20260206,123500,-8.7385946,42.2295043,297.8,0,,258.83,0
$ODBNAV,20260206,123600,-8.7385949,42.2295042,297.83,0,,108.73,0
$ODBNAV,20260206,123700,-8.7385956,42.2295042,297.79,0,,337.78,0
$ODBNAV,20260206,123800,-8.7385944,42.2295043,297.67,0,,182.4,0
$ODBNAV,20260206,123900,-8.7385957,42.2295044,298.1,0,,292.53,0
$ODBNAV,20260206,124000,-8.7385949,42.2295038,297.63,0,,214.44,0
$ODBNAV,20260206,124100,-8.7385955,42.2295046,298.17,0,,235.88,0
$ODBNAV,20260206,124200,-8.738595,42.2295046,297.93,0,,252.41,0
$ODBNAV,20260206,124300,-8.7385954,42.2295047,297.98,0,,293.61,0
$ODBNAV,20260206,124400,-8.7385946,42.2295045,297.8,0,,143.42,0
$ODBNAV,20260206,124500,-8.7385958,42.2295048,297.88,0,,342.01,0
$ODBNAV,20260206,124600,-8.7385946,42.2295045,297.86,0,,352.82,0
$ODBNAV,20260206,124700,-8.7385959,42.2295049,298.05,0,,174.87,0
$ODBNAV,20260206,124800,-8.7385952,42.2295048,297.86,0,,176.08,0
$ODBNAV,20260206,124900,-8.7385949,42.2295048,297.8,0,,236.41,0
$ODBNAV,20260206,125000,-8.7385952,42.2295048,297.82,0,,319.7,0
$ODBNAV,20260206,125100,-8.7385956,42.2295049,297.94,0,,312.29,0
$ODBNAV,20260206,125200,-8.7385949,42.2295048,297.73,0,,124.95,0
$ODBNAV,20260206,125300,-8.738595,42.2295049,297.86,0,,77.6,0
$ODBNAV,20260206,125400,-8.7385952,42.2295046,298.07,0,,49.52,0
$ODBNAV,20260206,125500,-8.7385964,42.229505,298.18,0,,301.48,0
$ODBNAV,20260206,125600,-8.7385947,42.2295048,297.86,0,,90.64,0
$ODBNAV,20260206,125700,-8.7385957,42.2295048,298.18,0,,7.49,0
$ODBNAV,20260206,125800,-8.7385942,42.2295048,297.86,0,,112.22,0
$ODBNAV,20260206,125900,-8.7385958,42.2295049,298.16,0,,40.81,0
$ODBNAV,20260206,130000,-8.7385945,42.2295042,297.64,0,,16.6,0
$ODBNAV,20260206,130100,-8.7385943,42.2295044,297.59,0,,139.1,0
$ODBNAV,20260206,130200,-8.7385962,42.2295051,298.21,0,,27.68,0
$ODBNAV,20260206,130300,-8.7385946,42.2295049,297.78,0,,77.53,0
$ODBNAV,20260206,130400,-8.7385963,42.2295053,297.89,0,,324.62,0
$ODBNAV,20260206,130500,-8.7385943,42.2295046,297.84,0,,322.15,0
$ODBNAV,20260206,130600,-8.7385961,42.2295053,298.29,0,,261.77,0
$ODBNAV,20260206,130700,-8.738595,42.2295051,297.97,0,,270.97,0
$ODBNAV,20260206,130800,-8.7385956,42.2295051,298.04,0,,93.19,0
$ODBNAV,20260206,130900,-8.7385954,42.2295047,298.05,0,,110.71,0
$ODBNAV,20260206,131000,-8.7385951,42.229505,297.92,0,,30.81,0
$ODBNAV,20260206,131100,-8.7385954,42.229505,298.15,0,,19.9,0
$ODBNAV,20260206,131200,-8.7385951,42.2295051,298.04,0,,62.47,0
$ODBNAV,20260206,131300,-8.7385957,42.2295049,298.12,0,,97.06,0
$ODBNAV,20260206,131400,-8.7385955,42.2295049,298.05,0,,257.45,0
$ODBNAV,20260206,131500,-8.7385945,42.2295049,297.75,0,,196.82,0
$ODBNAV,20260206,131600,-8.7385952,42.2295049,297.98,0,,55.7,0
$ODBNAV,20260206,131700,-8.7385951,42.229505,297.93,0,,81.7,0
$ODBNAV,20260206,131800,-8.7385948,42.2295052,297.9,0,,77.27,0
$ODBNAV,20260206,131900,-8.7385955,42.2295051,297.92,0,,155.05,0
$ODBNAV,20260206,132000,-8.7385949,42.2295053,297.82,0,,163.84,0
$ODBNAV,20260206,132100,-8.7385959,42.2295054,298.25,0,,145.43,0
$ODBNAV,20260206,132200,-8.7385952,42.2295053,297.94,0,,310.92,0
$ODBNAV,20260206,132300,-8.7385948,42.2295052,297.78,0,,56.67,0
$ODBNAV,20260206,132400,-8.7385952,42.229505,297.68,0,,295.33,0
$ODBNAV,20260206,132500,-8.7385946,42.2295053,297.62,0,,35.34,0
$ODBNAV,20260206,132600,-8.7385952,42.2295056,297.84,0,,198.28,0
$ODBNAV,20260206,132700,-8.7385949,42.2295053,297.74,0,,111.71,0
$ODBNAV,20260206,132800,-8.7385957,42.2295053,298.02,0,,23.53,0
$ODBNAV,20260206,132900,-8.7385959,42.2295051,298.08,0,,301.1,0
$ODBNAV,20260206,133000,-8.7385945,42.2295053,297.85,0,,25.16,0
$ODBNAV,20260206,133100,-8.7385957,42.2295053,297.99,0,,247.61,0
$ODBNAV,20260206,133200,-8.7385944,42.229505,297.74,0,,188.31,0
$ODBNAV,20260206,133300,-8.7385963,42.2295053,298.18,0,,343.68,0
$ODBNAV,20260206,133400,-8.7385949,42.2295052,297.93,0,,269.55,0
$ODBNAV,20260206,133500,-8.7385959,42.2295048,298.39,0,,276.18,0
$ODBNAV,20260206,133600,-8.7385944,42.229505,297.93,0,,178.23,0
$ODBNAV,20260206,133700,-8.7385952,42.2295048,298.1,0,,100.48,0
$ODBNAV,20260206,133800,-8.7385959,42.2295048,298.31,0,,224.73,0
$ODBNAV,20260206,133900,-8.7385953,42.2295051,298.08,0,,300.18,0
$ODBNAV,20260206,134000,-8.7385944,42.2295047,297.7,0,,227.01,0
$ODBNAV,20260206,134100,-8.7385961,42.2295052,298.05,0,,252.03,0
$ODBNAV,20260206,134200,-8.7385943,42.2295049,297.82,0,,320.07,0
$ODBNAV,20260206,134300,-8.7385957,42.2295053,297.84,0,,246.29,0
$ODBNAV,20260206,134400,-8.7385948,42.2295053,297.81,0,,131.33,0
$ODBNAV,20260206,134500,-8.7385958,42.2295055,297.85,0,,305.35,0
$ODBNAV,20260206,134600,-8.7385949,42.2295051,297.86,0,,325.45,0
$ODBNAV,20260206,134700,-8.738595,42.2295052,297.78,0,,118.22,0
$ODBNAV,20260206,134800,-8.7385952,42.2295053,297.97,0,,120.44,0
$ODBNAV,20260206,134900,-8.7385957,42.2295052,298.12,0,,121.76,0
$ODBNAV,20260206,135000,-8.738595,42.2295054,297.95,0,,200.09,0
$ODBNAV,20260206,135100,-8.7385948,42.2295051,297.84,0,,33.14,0
$ODBNAV,20260206,135200,-8.7385952,42.2295052,297.99,0,,285.55,0
$ODBNAV,20260206,135300,-8.7385955,42.2295051,298.05,0,,212.91,0
$ODBNAV,20260206,135400,-8.7385954,42.2295055,298.33,0,,69.29,0
$ODBNAV,20260206,135500,-8.7385951,42.2295055,297.87,0,,252.29,0
$ODBNAV,20260206,135600,-8.7385956,42.2295055,297.95,0,,344.34,0
$ODBNAV,20260206,135700,-8.7385959,42.2295054,298.18,0,,8.46,0
$ODBNAV,20260206,135800,-8.7385953,42.2295053,298,0,,93.22,0
$ODBNAV,20260206,135900,-8.7385946,42.2295058,297.72,0,,74.8,0
$ODBNAV,20260206,140000,-8.7385946,42.2295055,297.7,0,,193.45,0
$ODBNAV,20260206,140100,-8.7385947,42.2295055,297.81,0,,209.88,0
$ODBNAV,20260206,140200,-8.7385946,42.2295054,297.69,0,,291.21,0
$ODBNAV,20260206,140300,-8.7385962,42.2295051,298.11,0,,84.2,0
$ODBNAV,20260206,140400,-8.7385942,42.2295058,297.83,0,,330.28,0
$ODBNAV,20260206,140500,-8.7385944,42.2295053,297.7,0,,310.55,0
$ODBNAV,20260206,140600,-8.7385957,42.2295058,298.19,0,,229.58,0
$ODBNAV,20260206,140700,-8.7385957,42.2295056,298.12,0,,348.97,0
$ODBNAV,20260206,140800,-8.7385961,42.2295057,298.08,0,,101.74,0
$ODBNAV,20260206,140900,-8.738593,42.2295063,297.84,0,,127.06,0
$ODBNAV,20260206,141000,-8.7385967,42.2295058,298.44,0,,307.31,0
$ODBNAV,20260206,141100,-8.7385957,42.2295058,298.14,0,,12.19,0
$ODBNAV,20260206,141200,-8.738596,42.2295061,298.41,0,,272.4,0
$ODBNAV,20260206,141300,-8.7385965,42.2295062,298.54,0,,176.6,0
$ODBNAV,20260206,141400,-8.7385947,42.229506,297.82,0,,22.22,0
$ODBNAV,20260206,141500,-8.7385963,42.2295057,298,0,,154.76,0
$ODBNAV,20260206,141600,-8.7385952,42.2295057,297.72,0,,117.24,0
$ODBNAV,20260206,141700,-8.7385963,42.2295055,297.83,0,,257.87,0
$ODBNAV,20260206,141800,-8.738596,42.2295051,297.55,0,,152.9,0
$ODBNAV,20260206,141900,-8.7385963,42.2295057,297.84,0,,273.82,0
$ODBNAV,20260206,142000,-8.7385963,42.2295057,297.77,0,,146.67,0
$ODBNAV,20260206,142100,-8.7385969,42.2295056,297.73,0,,224.63,0
$ODBNAV,20260206,142200,-8.7385964,42.2295056,297.66,0,,142.99,0
$ODBNAV,20260206,142300,-8.738597,42.2295058,297.89,0,,255.88,0
$ODBNAV,20260206,142400,-8.7385972,42.2295056,297.67,0,,34.88,0
$ODBNAV,20260206,142500,-8.7385975,42.2295058,297.68,0,,156.35,0
$ODBNAV,20260206,142600,-8.7385967,42.2295048,297.53,0,,115.18,0
$ODBNAV,20260206,142700,-8.738598,42.2295057,297.72,0,,266.88,0
$ODBNAV,20260206,142800,-8.7385968,42.2295056,297.73,0,,144.45,0
$ODBNAV,20260206,142900,-8.7385982,42.2295055,297.64,0,,281.25,0
$ODBNAV,20260206,143000,-8.7385977,42.2295058,297.66,0,,107.58,0
$ODBNAV,20260206,143100,-8.7385972,42.2295058,297.82,0,,269.47,0
$ODBNAV,20260206,143200,-8.7385972,42.2295055,297.64,0,,134.07,0
$ODBNAV,20260206,143300,-8.7385975,42.2295058,297.64,0,,294.77,0
$ODBNAV,20260206,143400,-8.7385967,42.2295055,297.59,0,,289.58,0
$ODBNAV,20260206,143500,-8.7385988,42.2295059,298.26,0,,318.96,0
$ODBNAV,20260206,143600,-8.7385973,42.229506,297.81,0,,20.2,0
$ODBNAV,20260206,143700,-8.7385993,42.2295064,297.79,0,,153.3,0
$ODBNAV,20260206,143800,-8.7385974,42.2295057,297.58,0,,47.04,0
$ODBNAV,20260206,143900,-8.7385983,42.2295057,297.75,0,,105.83,0
$ODBNAV,20260206,144000,-8.7385968,42.2295054,297.43,0,,51.91,0
$ODBNAV,20260206,144100,-8.7385977,42.2295059,297.73,0,,207.66,0
$ODBNAV,20260206,144200,-8.7385974,42.2295049,297.42,0,,242.36,0
$ODBNAV,20260206,144300,-8.7386004,42.2295053,297.72,0,,318.44,0
$ODBNAV,20260206,144400,-8.7385981,42.2295053,297.33,0,,204.43,0
$ODBNAV,20260206,144500,-8.7385985,42.2295058,297.75,0,,82.46,0
$ODBNAV,20260206,144600,-8.7385981,42.2295061,297.8,0,,254.17,0
$ODBNAV,20260206,144700,-8.7385968,42.2295058,297.6,0,,214.4,0
$ODBNAV,20260206,144800,-8.7385987,42.2295064,297.87,0,,291.9,0
$ODBNAV,20260206,144900,-8.7385979,42.229506,297.8,0,,204.18,0
$ODBNAV,20260206,145000,-8.7385987,42.2295063,297.71,0,,239.23,0
$ODBNAV,20260206,145100,-8.7385986,42.2295063,297.8,0,,221.36,0
$ODBNAV,20260206,145200,-8.7385983,42.2295063,297.81,0,,161.31,0
$ODBNAV,20260206,145300,-8.7385984,42.2295063,297.93,0,,83.71,0
$ODBNAV,20260206,145400,-8.738599,42.2295065,298.02,0,,257.28,0
$ODBNAV,20260206,145500,-8.7385985,42.2295065,297.82,0,,160.83,0
$ODBNAV,20260206,145600,-8.7385982,42.2295064,297.77,0,,273.02,0
$ODBNAV,20260206,145700,-8.7385978,42.2295064,297.79,0,,98.74,0
$ODBNAV,20260206,145800,-8.7385986,42.2295066,298.07,0,,18.22,0
$ODBNAV,20260206,145900,-8.7385974,42.2295065,297.68,0,,124.26,0
$ODBNAV,20260206,150000,-8.7385987,42.2295068,297.93,0,,160.16,0
$ODBNAV,20260206,150100,-8.7385984,42.2295065,298.04,0,,315.51,0
$ODBNAV,20260206,150200,-8.7385985,42.2295067,297.87,0,,267.76,0
$ODBNAV,20260206,150300,-8.738599,42.2295068,298.03,0,,96.19,0
$ODBNAV,20260206,150400,-8.7385987,42.2295067,298.13,0,,218.63,0
$ODBNAV,20260206,150500,-8.738598,42.2295069,297.78,0,,92.51,0
$ODBNAV,20260206,150600,-8.7385983,42.2295066,297.9,0,,263.54,0
$ODBNAV,20260206,150700,-8.7385982,42.2295067,297.83,0,,101.9,0
$ODBNAV,20260206,150800,-8.7385979,42.2295062,297.77,0,,23.97,0
$ODBNAV,20260206,150900,-8.7385981,42.2295065,297.81,0,,153.03,0
$ODBNAV,20260206,151000,-8.7385987,42.2295063,297.9,0,,229.98,0
$ODBNAV,20260206,151100,-8.7385983,42.2295065,297.73,0,,157.44,0
$ODBNAV,20260206,151200,-8.7385989,42.2295071,297.94,0,,272.06,0
$ODBNAV,20260206,151300,-8.7385983,42.2295064,297.66,0,,209.06,0
$ODBNAV,20260206,151400,-8.738599,42.2295066,297.85,0,,239.9,0
$ODBNAV,20260206,151500,-8.7385981,42.2295063,297.65,0,,232.29,0
$ODBNAV,20260206,151600,-8.7385988,42.2295065,297.76,0,,182.15,0
$ODBNAV,20260206,151700,-8.7385982,42.2295065,297.67,0,,38.7,0
$ODBNAV,20260206,151800,-8.7385984,42.2295064,297.72,0,,169.78,0
$ODBNAV,20260206,151900,-8.738599,42.2295061,297.57,0,,158.16,0
$ODBNAV,20260206,152000,-8.738599,42.2295066,297.71,0,,342.82,0
$ODBNAV,20260206,152100,-8.7385983,42.2295064,297.59,0,,267.64,0
$ODBNAV,20260206,152200,-8.7385991,42.2295065,297.56,0,,178.88,0
$ODBNAV,20260206,152300,-8.738599,42.2295062,297.61,0,,346.87,0
$ODBNAV,20260206,152400,-8.7385995,42.2295066,297.66,0,,24.01,0
$ODBNAV,20260206,152500,-8.7385982,42.229506,297.49,0,,253.54,0
$ODBNAV,20260206,152600,-8.7385993,42.2295061,297.52,0,,290.05,0
$ODBNAV,20260206,152700,-8.7385985,42.2295058,297.47,0,,267.36,0
$ODBNAV,20260206,152800,-8.7386002,42.2295072,297.85,0,,277.86,0
$ODBNAV,20260206,152900,-8.7385988,42.2295064,297.59,0,,138.65,0
$ODBNAV,20260206,153000,-8.7385999,42.2295066,297.6,0,,252.67,0
$ODBNAV,20260206,153100,-8.7385992,42.2295063,297.69,0,,170.21,0
$ODBNAV,20260206,153200,-8.7385998,42.2295064,297.65,0,,89.78,0
$ODBNAV,20260206,153300,-8.7386,42.2295059,297.52,0,,318.63,0
$ODBNAV,20260206,153400,-8.7385996,42.2295059,297.56,0,,110.35,0
$ODBNAV,20260206,153500,-8.7386001,42.2295064,297.74,0,,348.06,0
$ODBNAV,20260206,153600,-8.7385995,42.2295061,297.76,0,,176.27,0
$ODBNAV,20260206,153700,-8.7385998,42.2295063,297.72,0,,198.17,0
$ODBNAV,20260206,153800,-8.7385996,42.2295064,297.97,0,,173,0
$ODBNAV,20260206,153900,-8.7385995,42.2295063,297.77,0,,252.29,0
$ODBNAV,20260206,154000,-8.7385997,42.2295061,297.79,0,,175.51,0
$ODBNAV,20260206,154100,-8.7385999,42.2295064,297.9,0,,161.29,0
$ODBNAV,20260206,154200,-8.7385993,42.2295064,297.79,0,,231.95,0
$ODBNAV,20260206,154300,-8.7386004,42.2295063,298,0,,207.91,0
$ODBNAV,20260206,154400,-8.738599,42.2295064,297.77,0,,93.93,0
$ODBNAV,20260206,154500,-8.7385997,42.2295064,297.78,0,,234.42,0
$ODBNAV,20260206,154600,-8.7385992,42.2295059,297.6,0,,289.36,0
$ODBNAV,20260206,154700,-8.7386002,42.2295061,297.66,0,,193.79,0
$ODBNAV,20260206,154800,-8.7385994,42.229506,297.64,0,,179.35,0
$ODBNAV,20260206,154900,-8.7386,42.2295066,297.73,0,,261.09,0
$ODBNAV,20260206,155000,-8.7385998,42.2295066,297.76,0,,18.48,0
$ODBNAV,20260206,155100,-8.7385997,42.2295064,297.67,0,,336.03,0
$ODBNAV,20260206,155200,-8.7386,42.229507,297.81,0,,185.31,0
$ODBNAV,20260206,155300,-8.7385991,42.2295068,297.71,0,,289.37,0
$ODBNAV,20260206,155400,-8.7385999,42.229507,297.9,0,,308.6,0
$ODBNAV,20260206,155500,-8.7385992,42.2295067,297.75,0,,109.74,0
$ODBNAV,20260206,155600,-8.7386001,42.2295062,297.63,0,,193.46,0
$ODBNAV,20260206,155700,-8.7385996,42.2295064,297.59,0,,321.35,0
$ODBNAV,20260206,155800,-8.7385998,42.229507,297.89,0,,118.7,0
$ODBNAV,20260206,155900,-8.7385995,42.2295074,298.05,0,,359.06,0
$ODBNAV,20260206,160000,-8.7385997,42.2295076,298.03,0,,58.52,0
$ODBNAV,20260206,160100,-8.7385988,42.229507,297.87,0,,342.23,0
$ODBNAV,20260206,160200,-8.7385998,42.2295071,298,0,,315.92,0
$ODBNAV,20260206,160300,-8.7385994,42.229507,298.04,0,,115.3,0
$ODBNAV,20260206,160400,-8.7385997,42.2295071,297.96,0,,44.48,0
$ODBNAV,20260206,160500,-8.7385996,42.229507,297.87,0,,160.06,0
$ODBNAV,20260206,160600,-8.7386001,42.2295073,298.17,0,,269.35,0
$ODBNAV,20260206,160700,-8.7385992,42.2295071,297.8,0,,129.88,0
$ODBNAV,20260206,160800,-8.7385997,42.2295071,297.95,0,,96.59,0
$ODBNAV,20260206,160900,-8.7385998,42.2295071,297.9,0,,235.59,0
$ODBNAV,20260206,161000,-8.7385998,42.2295074,297.86,0,,125.09,0
$ODBNAV,20260206,161100,-8.7386003,42.2295074,297.95,0,,111.91,0
$ODBNAV,20260206,161200,-8.7386,42.2295077,297.88,0,,304.19,0
$ODBNAV,20260206,161300,-8.7385997,42.2295074,297.9,0,,100.82,0
$ODBNAV,20260206,161400,-8.7385998,42.2295078,298.02,0,,245.76,0
$ODBNAV,20260206,161500,-8.7385996,42.2295076,298.05,0,,18.8,0
$ODBNAV,20260206,161600,-8.7385996,42.2295076,298.03,0,,61.32,0
$ODBNAV,20260206,161700,-8.7386,42.2295076,298,0,,291.18,0
$ODBNAV,20260206,161800,-8.7386001,42.2295074,297.9,0,,106.41,0
$ODBNAV,20260206,161900,-8.7386004,42.2295073,297.86,0,,136.32,0
$ODBNAV,20260206,162000,-8.7386001,42.2295075,297.79,0,,275.31,0
$ODBNAV,20260206,162100,-8.7385998,42.229507,297.79,0,,321.74,0
$ODBNAV,20260206,162200,-8.7386007,42.2295078,297.79,0,,179.08,0
$ODBNAV,20260206,162300,-8.7386,42.2295073,297.76,0,,96.45,0
$ODBNAV,20260206,162400,-8.7386008,42.2295081,298.01,0,,121.6,0
$ODBNAV,20260206,162500,-8.7386,42.2295077,297.86,0,,306.8,0
$ODBNAV,20260206,162600,-8.7386007,42.2295077,297.78,0,,332.07,0
$ODBNAV,20260206,162700,-8.7386007,42.2295073,297.67,0,,92.73,0
$ODBNAV,20260206,162800,-8.7386006,42.2295079,297.89,0,,324.22,0
$ODBNAV,20260206,162900,-8.7386001,42.2295065,297.46,0,,99.99,0
$ODBNAV,20260206,163000,-8.7386007,42.2295079,297.94,0,,221.46,0
$ODBNAV,20260206,163100,-8.7386006,42.2295077,297.76,0,,210.67,0
$ODBNAV,20260206,163200,-8.738601,42.2295077,297.69,0,,90.92,0
$ODBNAV,20260206,163300,-8.7386011,42.2295072,297.65,0,,80.41,0
$ODBNAV,20260206,163400,-8.738601,42.2295072,297.81,0,,336.49,0
$ODBNAV,20260206,163500,-8.7386012,42.2295076,297.87,0,,277.19,0
$ODBNAV,20260206,163600,-8.7386013,42.2295078,297.83,0,,266.29,0
$ODBNAV,20260206,163700,-8.7386013,42.2295076,297.8,0,,114.3,0
$ODBNAV,20260206,163800,-8.7386018,42.2295073,297.66,0,,299.66,0
$ODBNAV,20260206,163900,-8.7386012,42.2295077,297.83,0,,302.45,0
$ODBNAV,20260206,164000,-8.7386015,42.2295081,297.94,0,,121.16,0
$ODBNAV,20260206,164100,-8.738601,42.2295074,297.7,0,,350.83,0
$ODBNAV,20260206,164200,-8.7386022,42.2295074,297.63,0,,249.04,0
$ODBNAV,20260206,164300,-8.7386012,42.2295071,297.56,0,,316.95,0
$ODBNAV,20260206,164400,-8.738602,42.2295076,297.68,0,,175.99,0
$ODBNAV,20260206,164500,-8.7386015,42.2295077,297.76,0,,76.01,0
$ODBNAV,20260206,164600,-8.7386018,42.2295076,297.63,0,,305.09,0
$ODBNAV,20260206,164700,-8.7386017,42.2295075,297.66,0,,311.3,0
$ODBNAV,20260206,164800,-8.7386014,42.2295078,297.76,0,,114.19,0
$ODBNAV,20260206,164900,-8.738602,42.2295082,297.82,0,,312.52,0
$ODBNAV,20260206,165000,-8.7386014,42.229507,297.54,0,,242.5,0
$ODBNAV,20260206,165100,-8.7386021,42.2295082,297.82,0,,78.13,0
$ODBNAV,20260206,165200,-8.7386017,42.2295081,297.86,0,,155.12,0
$ODBNAV,20260206,165300,-8.7386014,42.2295084,297.89,0,,8.58,0
$ODBNAV,20260206,165400,-8.7386014,42.2295074,297.65,0,,306.95,0
$ODBNAV,20260206,165500,-8.7386017,42.2295079,297.78,0,,335.42,0
$ODBNAV,20260206,165600,-8.7386019,42.2295079,297.78,0,,138.69,0
$ODBNAV,20260206,165700,-8.7386019,42.2295077,297.73,0,,118.06,0
$ODBNAV,20260206,165800,-8.7386017,42.2295077,297.78,0,,128.79,0
$ODBNAV,20260206,165900,-8.7386022,42.2295076,297.63,0,,38.94,0
$ODBNAV,20260206,170000,-8.7386016,42.2295077,297.74,0,,152.48,0
$ODBNAV,20260206,170100,-8.7386026,42.2295074,297.53,0,,158.57,0
$ODBNAV,20260206,170200,-8.7386025,42.2295072,297.52,0,,313.55,0
$ODBNAV,20260206,170400,-8.7386026,42.2295078,297.68,0,,247.38,0
$ODBNAV,20260206,170500,-8.7386023,42.229508,297.73,0,,36.63,0
$ODBNAV,20260206,170600,-8.7386021,42.229507,297.5,0,,108.26,0
$ODBNAV,20260206,170700,-8.738603,42.2295075,297.65,0,,71.42,0
$ODBNAV,20260206,170800,-8.7386022,42.2295073,297.55,0,,121.8,0
$ODBNAV,20260206,170900,-8.7386031,42.2295073,297.48,0,,85.17,0
$ODBNAV,20260206,171000,-8.7386031,42.2295079,297.65,0,,88.73,0
$ODBNAV,20260206,171100,-8.7386022,42.2295064,297.43,0,,133.03,0
$ODBNAV,20260206,171200,-8.7386037,42.2295078,297.52,0,,171.76,0
$ODBNAV,20260206,171300,-8.7386024,42.2295069,297.39,0,,28.89,0
$ODBNAV,20260206,171400,-8.7386027,42.2295076,297.68,0,,148.52,0
$ODBNAV,20260206,171500,-8.7386025,42.2295081,297.69,0,,340.37,0
$ODBNAV,20260206,171600,-8.7386021,42.2295077,297.72,0,,240.01,0
$ODBNAV,20260206,171700,-8.7386023,42.2295084,297.88,0,,344.6,0
$ODBNAV,20260206,171800,-8.7386025,42.2295076,297.62,0,,165.69,0
$ODBNAV,20260206,171900,-8.7386027,42.2295084,297.82,0,,303.23,0
$ODBNAV,20260206,172000,-8.7386026,42.2295074,297.62,0,,316.57,0
$ODBNAV,20260206,172100,-8.7386034,42.2295074,297.53,0,,125.7,0
$ODBNAV,20260206,172200,-8.7386032,42.2295068,297.41,0,,44.64,0
$ODBNAV,20260206,172300,-8.7386032,42.2295071,297.45,0,,285.83,0
$ODBNAV,20260206,172400,-8.7386026,42.2295074,297.53,0,,126.68,0
$ODBNAV,20260206,172500,-8.7386034,42.2295075,297.52,0,,118.98,0
$ODBNAV,20260206,172600,-8.7386025,42.229508,297.69,0,,274.08,0
$ODBNAV,20260206,172700,-8.7386031,42.2295081,297.68,0,,306.45,0
$ODBNAV,20260206,172800,-8.7386027,42.2295074,297.56,0,,131.67,0
$ODBNAV,20260206,172900,-8.7386032,42.229508,297.64,0,,286.79,0
$ODBNAV,20260206,173000,-8.7386026,42.2295082,297.77,0,,256.02,0
$ODBNAV,20260206,173100,-8.7386031,42.2295076,297.53,0,,112.67,0
$ODBNAV,20260206,173200,-8.7386032,42.2295073,297.53,0,,164.22,0
$ODBNAV,20260206,173300,-8.7386039,42.2295073,297.45,0,,12.28,0
$ODBNAV,20260206,173400,-8.7386038,42.2295075,297.51,0,,323.16,0
$ODBNAV,20260206,173500,-8.7386033,42.2295077,297.52,0,,170.4,0
$ODBNAV,20260206,173600,-8.7386039,42.2295077,297.41,0,,106.46,0
$ODBNAV,20260206,173700,-8.7386036,42.2295077,297.44,0,,255.43,0
$ODBNAV,20260206,173800,-8.738603,42.2295075,297.47,0,,109.02,0
$ODBNAV,20260206,173900,-8.738603,42.2295077,297.49,0,,227.52,0
$ODBNAV,20260206,174000,-8.7386032,42.2295078,297.53,0,,297.04,0
$ODBNAV,20260206,174100,-8.7386021,42.229507,297.4,0,,112.7,0
$ODBNAV,20260206,174200,-8.7386031,42.2295075,297.43,0,,306.1,0
$ODBNAV,20260206,174300,-8.7386023,42.229507,297.39,0,,284.11,0
$ODBNAV,20260206,174400,-8.7386022,42.2295085,297.79,0,,142.98,0
$ODBNAV,20260206,174500,-8.7386024,42.2295078,297.61,0,,251.99,0
$ODBNAV,20260206,174600,-8.7386026,42.2295073,297.42,0,,100.27,0
$ODBNAV,20260206,174700,-8.7386023,42.2295076,297.56,0,,271.6,0
$ODBNAV,20260206,174800,-8.7386021,42.2295072,297.41,0,,345.34,0
$ODBNAV,20260206,174900,-8.7386024,42.2295081,297.69,0,,190.19,0
$ODBNAV,20260206,175000,-8.7386021,42.2295072,297.48,0,,353.32,0
$ODBNAV,20260206,175100,-8.7386027,42.2295075,297.54,0,,126.34,0
$ODBNAV,20260206,175200,-8.7386021,42.2295079,297.68,0,,163.59,0
$ODBNAV,20260206,175300,-8.7386019,42.2295077,297.63,0,,186.23,0
$ODBNAV,20260206,175400,-8.7386027,42.2295079,297.65,0,,278.69,0
$ODBNAV,20260206,175500,-8.7386028,42.2295069,297.45,0,,322.33,0
$ODBNAV,20260206,175600,-8.7386023,42.2295072,297.48,0,,79.97,0
$ODBNAV,20260206,175700,-8.738603,42.2295076,297.48,0,,25.73,0
$ODBNAV,20260206,175800,-8.7386028,42.2295071,297.47,0,,174.47,0
$ODBNAV,20260206,175900,-8.7386028,42.2295074,297.48,0,,258.18,0
$ODBNAV,20260206,180000,-8.7386016,42.2295071,297.47,0,,334.46,0
$ODBNAV,20260206,180100,-8.7386026,42.2295074,297.46,0,,203.07,0
$ODBNAV,20260206,180200,-8.7386026,42.2295074,297.4,0,,326.68,0
$ODBNAV,20260206,180300,-8.7386028,42.2295077,297.52,0,,29.55,0
$ODBNAV,20260206,180400,-8.7386021,42.2295073,297.44,0,,161.39,0
$ODBNAV,20260206,180500,-8.7386025,42.2295072,297.35,0,,108.49,0
$ODBNAV,20260206,180600,-8.7386032,42.2295075,297.44,0,,3.41,0
$ODBNAV,20260206,180700,-8.7386022,42.2295075,297.49,0,,130.75,0
$ODBNAV,20260206,180800,-8.7386031,42.2295083,297.62,0,,305.36,0
$ODBNAV,20260206,180900,-8.7386026,42.2295073,297.44,0,,120.29,0
$ODBNAV,20260206,181000,-8.7386032,42.2295074,297.48,0,,289.93,0
$ODBNAV,20260206,181100,-8.7386025,42.2295074,297.45,0,,338.99,0
$ODBNAV,20260206,181200,-8.7386028,42.2295077,297.46,0,,117.85,0
$ODBNAV,20260206,181300,-8.7386022,42.2295074,297.42,0,,303.02,0
$ODBNAV,20260206,181400,-8.7386023,42.2295077,297.5,0,,300.6,0
$ODBNAV,20260206,181500,-8.7386027,42.2295077,297.49,0,,284.98,0
$ODBNAV,20260206,181600,-8.7386025,42.2295075,297.42,0,,270.27,0
$ODBNAV,20260206,181700,-8.7386031,42.2295075,297.49,0,,262.87,0
$ODBNAV,20260206,181800,-8.7386024,42.2295075,297.51,0,,132.15,0
$ODBNAV,20260206,181900,-8.7386028,42.2295077,297.51,0,,147.05,0
$ODBNAV,20260206,182000,-8.738602,42.2295074,297.41,0,,231.01,0
$ODBNAV,20260206,182100,-8.7386028,42.2295081,297.58,0,,291.67,0
$ODBNAV,20260206,182200,-8.7386016,42.2295072,297.41,0,,324.86,0
$ODBNAV,20260206,182300,-8.7386034,42.2295078,297.47,0,,343.33,0
$ODBNAV,20260206,182400,-8.7386017,42.2295071,297.39,0,,102.06,0
$ODBNAV,20260206,182500,-8.7386025,42.2295078,297.46,0,,172.4,0
$ODBNAV,20260206,182600,-8.738602,42.2295071,297.42,0,,119.46,0
$ODBNAV,20260206,182700,-8.7386034,42.2295078,297.41,0,,113.12,0
$ODBNAV,20260206,182800,-8.7386026,42.2295072,297.37,0,,319.92,0
$ODBNAV,20260206,182900,-8.738603,42.2295081,297.52,0,,187.45,0
$ODBNAV,20260206,183000,-8.7386028,42.2295078,297.49,0,,303.84,0
$ODBNAV,20260206,183100,-8.7386027,42.2295078,297.49,0,,350.76,0
$ODBNAV,20260206,183200,-8.7386024,42.2295085,297.73,0,,131.42,0
$ODBNAV,20260206,183300,-8.7386024,42.2295075,297.36,0,,295.37,0
$ODBNAV,20260206,183400,-8.7386025,42.2295075,297.4,0,,253.22,0
$ODBNAV,20260206,183500,-8.7386027,42.2295079,297.49,0,,302.28,0
$ODBNAV,20260206,183600,-8.7386029,42.2295084,297.59,0.1,,282.25,0.1
$ODBNAV,20260206,183700,-8.7386023,42.2295079,297.57,0,,93.24,0
$ODBNAV,20260206,183800,-8.7386024,42.2295079,297.51,0,,301.36,0
$ODBNAV,20260206,183900,-8.7386031,42.2295077,297.51,0,,29.09,0
$ODBNAV,20260206,184000,-8.7386027,42.2295072,297.38,0,,312.02,0
$ODBNAV,20260206,184100,-8.738603,42.2295076,297.47,0,,262.23,0
$ODBNAV,20260206,184200,-8.738602,42.2295074,297.46,0,,8.44,0
$ODBNAV,20260206,184300,-8.7386023,42.2295078,297.57,0,,226.97,0
$ODBNAV,20260206,184400,-8.7386024,42.2295074,297.47,0,,88.32,0
$ODBNAV,20260206,184500,-8.7386031,42.2295079,297.59,0,,235.27,0
$ODBNAV,20260206,184600,-8.7386024,42.2295076,297.52,0,,213.66,0
$ODBNAV,20260206,184700,-8.7386024,42.2295081,297.64,0,,176.3,0
$ODBNAV,20260206,184800,-8.7386034,42.2295079,297.49,0,,61.96,0
$ODBNAV,20260206,184900,-8.7386021,42.2295083,297.7,0,,91.83,0
$ODBNAV,20260206,185000,-8.7386026,42.2295083,297.65,0,,262.18,0
$ODBNAV,20260206,185100,-8.7386022,42.2295074,297.53,0,,176.68,0
$ODBNAV,20260206,185200,-8.7386033,42.2295083,297.61,0,,282.23,0
$ODBNAV,20260206,185300,-8.7386019,42.2295071,297.4,0,,203.92,0
$ODBNAV,20260206,185400,-8.7386027,42.2295079,297.55,0,,109.59,0
$ODBNAV,20260206,185500,-8.7386018,42.2295073,297.44,0,,184.24,0
$ODBNAV,20260206,185600,-8.7386028,42.229508,297.55,0,,95.37,0
$ODBNAV,20260206,185700,-8.7386024,42.229508,297.63,0,,289.14,0
$ODBNAV,20260206,185800,-8.738603,42.2295082,297.56,0,,91.4,0
$ODBNAV,20260206,185900,-8.7386024,42.2295079,297.53,0,,57.75,0
$ODBNAV,20260206,190000,-8.7386029,42.2295074,297.39,0,,275.72,0
$ODBNAV,20260206,190100,-8.7386025,42.2295083,297.66,0,,31.19,0
$ODBNAV,20260206,190200,-8.7386022,42.229508,297.59,0,,314.32,0
$ODBNAV,20260206,190300,-8.7386027,42.2295084,297.67,0,,343.72,0
$ODBNAV,20260206,190400,-8.7386015,42.2295074,297.55,0,,119.11,0
$ODBNAV,20260206,190500,-8.7386027,42.2295085,297.7,0,,8.61,0
$ODBNAV,20260206,190600,-8.7386015,42.2295077,297.59,0,,5,0
$ODBNAV,20260206,190700,-8.7386029,42.2295081,297.61,0,,300.51,0
$ODBNAV,20260206,190800,-8.7386017,42.2295066,297.32,0,,18.1,0
$ODBNAV,20260206,190900,-8.7386021,42.2295065,297.24,0,,142.21,0
$ODBNAV,20260206,191000,-8.7386037,42.2295074,297.34,0,,296.79,0
$ODBNAV,20260206,191100,-8.7386016,42.2295065,297.29,0,,280.62,0
$ODBNAV,20260206,191200,-8.7386024,42.2295074,297.43,0,,188.46,0
$ODBNAV,20260206,191300,-8.7386024,42.2295078,297.52,0,,27.25,0
$ODBNAV,20260206,191400,-8.7386012,42.2295069,297.36,0,,163.5,0
$ODBNAV,20260206,191500,-8.738603,42.2295084,297.63,0,,117.36,0
$ODBNAV,20260206,191600,-8.7386008,42.2295064,297.38,0,,128.94,0
$ODBNAV,20260206,191700,-8.7386027,42.2295075,297.48,0,,275.87,0
$ODBNAV,20260206,191800,-8.738602,42.2295072,297.53,0,,309.04,0
$ODBNAV,20260206,191900,-8.7386015,42.2295066,297.43,0,,166.45,0
$ODBNAV,20260206,192000,-8.7386039,42.2295078,297.43,0,,314.77,0
$ODBNAV,20260206,192100,-8.7386002,42.2295055,297.18,0,,107.18,0
$ODBNAV,20260206,192200,-8.7386039,42.2295082,297.57,0,,272.38,0
$ODBNAV,20260206,192300,-8.7386005,42.2295064,297.35,0,,331.14,0
$ODBNAV,20260206,192400,-8.7386037,42.2295078,297.35,0,,293.21,0
$ODBNAV,20260206,192500,-8.7386008,42.2295063,297.34,0,,334.91,0
$ODBNAV,20260206,192600,-8.7386022,42.2295071,297.44,0,,139.07,0
$ODBNAV,20260206,192700,-8.7386015,42.2295074,297.55,0,,310.01,0
$ODBNAV,20260206,192800,-8.7386007,42.2295074,297.62,0,,78.68,0
$ODBNAV,20260206,192900,-8.7386026,42.2295074,297.48,0,,70.56,0
$ODBNAV,20260206,193000,-8.7386008,42.2295062,297.26,0,,71.36,0
$ODBNAV,20260206,193100,-8.7386022,42.2295078,297.55,0,,100.87,0
$ODBNAV,20260206,193200,-8.7386015,42.2295068,297.34,0,,277.35,0
$ODBNAV,20260206,193300,-8.7386013,42.2295074,297.52,0,,91.91,0
$ODBNAV,20260206,193400,-8.7386018,42.2295076,297.64,0,,163.19,0
$ODBNAV,20260206,193500,-8.7386007,42.229507,297.48,0,,272.74,0
$ODBNAV,20260206,193600,-8.7386023,42.2295077,297.55,0,,171.73,0
$ODBNAV,20260206,193700,-8.7386016,42.2295068,297.29,0,,297.84,0
$ODBNAV,20260206,193800,-8.7386015,42.2295067,297.31,0,,99.85,0
$ODBNAV,20260206,193900,-8.7386016,42.2295076,297.69,0,,121.87,0
$ODBNAV,20260206,194000,-8.7386006,42.2295071,297.54,0,,273.12,0
$ODBNAV,20260206,194100,-8.7386024,42.2295083,297.63,0,,125.68,0
$ODBNAV,20260206,194200,-8.7386001,42.2295067,297.42,0,,252.41,0
$ODBNAV,20260206,194300,-8.7386032,42.2295076,297.35,0,,98.66,0
$ODBNAV,20260206,194400,-8.7386004,42.229507,297.54,0,,303.99,0
$ODBNAV,20260206,194500,-8.7386023,42.2295077,297.51,0,,65.41,0
$ODBNAV,20260206,194600,-8.7386006,42.2295069,297.4,0,,319.18,0
$ODBNAV,20260206,194700,-8.7386006,42.229507,297.41,0,,32.99,0
$ODBNAV,20260206,194800,-8.7386022,42.2295078,297.5,0,,270.64,0
$ODBNAV,20260206,194900,-8.7386002,42.2295066,297.5,0,,312.23,0
$ODBNAV,20260206,195000,-8.7386017,42.2295072,297.47,0,,116.25,0
$ODBNAV,20260206,195100,-8.7386003,42.2295072,297.56,0,,138.18,0
$ODBNAV,20260206,195200,-8.7386012,42.2295075,297.61,0,,32.99,0
$ODBNAV,20260206,195300,-8.7386002,42.2295068,297.54,0,,266.41,0
$ODBNAV,20260206,195400,-8.7386022,42.2295076,297.45,0,,122.15,0
$ODBNAV,20260206,195500,-8.738599,42.2295064,297.38,0,,228.17,0
$ODBNAV,20260206,195600,-8.7386016,42.2295076,297.43,0,,136.68,0
$ODBNAV,20260206,195700,-8.7385996,42.2295071,297.52,0,,156.37,0
$ODBNAV,20260206,195800,-8.7386002,42.2295071,297.43,0,,299.59,0
$ODBNAV,20260206,195900,-8.7386015,42.2295079,297.58,0,,46.65,0
$ODBNAV,20260206,200000,-8.7385992,42.2295068,297.45,0,,2.46,0
$ODBNAV,20260206,200100,-8.7386019,42.2295077,297.48,0,,339.31,0
$ODBNAV,20260206,200200,-8.738599,42.2295072,297.62,0,,265.62,0
$ODBNAV,20260206,200300,-8.7386006,42.2295076,297.53,0,,131.93,0
$ODBNAV,20260206,200400,-8.7385993,42.2295078,298.1,0,,359.02,0
$ODBNAV,20260206,200500,-8.7385992,42.2295079,298.41,0,,183.92,0
$ODBNAV,20260206,200621,-8.7386016,42.2295082,297.57,0,,105.52,0
$ODBNAV,20260206,200700,-8.7385984,42.2295063,297.35,0,,131,0
$ODBNAV,20260206,200800,-8.7386015,42.2295078,297.47,0,,324.95,0
$ODBNAV,20260206,200900,-8.7385982,42.2295061,297.39,0,,312.36,0
$ODBNAV,20260206,201000,-8.7386015,42.2295072,297.46,0,,147.71,0
$ODBNAV,20260206,201100,-8.7385994,42.2295067,297.45,0,,317.97,0
$ODBNAV,20260206,201200,-8.7385988,42.2295058,297.26,0,,125.7,0
$ODBNAV,20260206,201300,-8.7386012,42.2295077,297.61,0,,310.56,0
$ODBNAV,20260206,201400,-8.7385978,42.2295062,297.36,0,,247.61,0
$ODBNAV,20260206,201500,-8.7386008,42.2295078,297.61,0,,216.68,0
$ODBNAV,20260206,201600,-8.7385989,42.2295052,297.16,0,,36.95,0
$ODBNAV,20260206,201700,-8.7386019,42.2295082,297.53,0,,143.79,0
$ODBNAV,20260206,201800,-8.7385987,42.2295065,297.46,0,,302.51,0
$ODBNAV,20260206,201900,-8.7385991,42.229507,297.51,0,,169.16,0
$ODBNAV,20260206,202000,-8.7386016,42.2295079,297.52,0,,298.96,0
$ODBNAV,20260206,202100,-8.7385983,42.2295064,297.45,0,,194.97,0
$ODBNAV,20260206,202200,-8.7386017,42.2295079,297.58,0,,331.48,0
$ODBNAV,20260206,202300,-8.7385977,42.2295049,297.09,0,,18.16,0
$ODBNAV,20260206,202400,-8.7386013,42.2295071,297.36,0,,208.54,0
$ODBNAV,20260206,202500,-8.7385982,42.2295052,297.2,0,,293.39,0
$ODBNAV,20260206,202600,-8.738601,42.2295072,297.46,0,,164.49,0
$ODBNAV,20260206,202700,-8.7385984,42.2295053,297.21,0,,286.02,0
$ODBNAV,20260206,202800,-8.7386005,42.2295067,297.31,0,,134.18,0
$ODBNAV,20260206,202900,-8.7385988,42.2295068,297.62,0,,39.2,0
$ODBNAV,20260206,203000,-8.7385977,42.2295059,297.45,0,,127.12,0
$ODBNAV,20260206,203100,-8.7385982,42.2295061,297.54,0,,306.45,0
$ODBNAV,20260206,203200,-8.7385991,42.2295066,297.39,0,,81.45,0
$ODBNAV,20260206,203300,-8.7385992,42.2295067,297.53,0,,180.85,0
$ODBNAV,20260206,203400,-8.7385978,42.2295068,297.6,0,,96.63,0
$ODBNAV,20260206,203500,-8.7385988,42.2295071,297.64,0,,95.7,0
$ODBNAV,20260206,203600,-8.7385983,42.2295065,297.64,0,,236.7,0
$ODBNAV,20260206,203700,-8.7385977,42.2295064,297.58,0,,32.12,0
$ODBNAV,20260206,203800,-8.738598,42.229506,297.44,0,,286.18,0
$ODBNAV,20260206,203900,-8.7385995,42.2295058,297.37,0,,294.82,0
$ODBNAV,20260206,204000,-8.7385991,42.2295061,297.38,0,,126.26,0
$ODBNAV,20260206,204100,-8.7386001,42.2295073,297.59,0,,84.64,0
$ODBNAV,20260206,204200,-8.7385984,42.2295064,297.58,0,,116,0
$ODBNAV,20260206,204300,-8.7385983,42.2295063,297.51,0,,295.4,0
$ODBNAV,20260206,204400,-8.7385976,42.2295054,297.34,0,,117.39,0
$ODBNAV,20260206,204500,-8.7385995,42.2295067,297.57,0,,315.89,0
$ODBNAV,20260206,204600,-8.7385973,42.2295048,297.3,0,,80.08,0
$ODBNAV,20260206,204700,-8.7385996,42.2295065,297.48,0,,309.95,0
$ODBNAV,20260206,204800,-8.7385991,42.2295058,297.34,0,,107.55,0
$ODBNAV,20260206,204900,-8.7385989,42.229506,297.5,0,,292.93,0
$ODBNAV,20260206,205000,-8.7385981,42.2295058,297.48,0,,348.51,0
$ODBNAV,20260206,205100,-8.7385985,42.229506,297.53,0,,117,0
$ODBNAV,20260206,205200,-8.7385996,42.2295065,297.56,0,,77.82,0
$ODBNAV,20260206,205300,-8.7385986,42.2295053,297.33,0,,318.05,0
$ODBNAV,20260206,205400,-8.738599,42.2295054,297.34,0,,130.37,0
$ODBNAV,20260206,205500,-8.7385994,42.2295066,297.6,0,,321.22,0
$ODBNAV,20260206,205600,-8.7385981,42.2295049,297.42,0,,105.96,0
$ODBNAV,20260206,205700,-8.7385998,42.2295064,297.52,0,,315.88,0
$ODBNAV,20260206,205800,-8.7385972,42.2295046,297.31,0,,108.74,0
$ODBNAV,20260206,205900,-8.7386011,42.2295067,297.36,0,,122.29,0
$ODBNAV,20260206,210000,-8.7385991,42.2295047,297.36,0,,298.75,0
$ODBNAV,20260206,210100,-8.7385997,42.229506,297.39,0,,86.21,0
$ODBNAV,20260206,210200,-8.7385983,42.2295058,297.5,0,,301.31,0
$ODBNAV,20260206,210300,-8.7385986,42.2295055,297.29,0,,125.75,0
$ODBNAV,20260206,210400,-8.7385995,42.2295067,297.62,0,,220.41,0
$ODBNAV,20260206,210500,-8.7385984,42.2295063,297.57,0,,304.8,0
$ODBNAV,20260206,210600,-8.738598,42.2295061,297.57,0,,112.69,0
$ODBNAV,20260206,210700,-8.7385998,42.2295058,297.54,0,,302.8,0
$ODBNAV,20260206,210800,-8.7385967,42.229505,297.46,0,,104.19,0
$ODBNAV,20260206,210900,-8.738597,42.2295054,297.51,0,,22.48,0
$ODBNAV,20260206,211000,-8.7385979,42.2295056,297.46,0,,111.28,0
$ODBNAV,20260206,211100,-8.7385977,42.2295058,297.9,0,,184.59,0
$ODBNAV,20260206,211200,-8.7385981,42.2295058,297.68,0,,240.85,0
$ODBNAV,20260206,211300,-8.7385974,42.2295059,297.77,0,,260.13,0
$ODBNAV,20260206,211400,-8.7385968,42.2295056,297.61,0,,73.67,0
$ODBNAV,20260206,211500,-8.7385996,42.2295068,297.64,0,,24.19,0
$ODBNAV,20260206,211600,-8.7385972,42.2295049,297.5,0,,238.89,0
$ODBNAV,20260206,211700,-8.7385994,42.2295065,297.44,0,,242.89,0
$ODBNAV,20260206,211800,-8.7385963,42.2295049,297.45,0,,0.58,0
$ODBNAV,20260206,211900,-8.738598,42.2295063,297.6,0,,220.2,0
$ODBNAV,20260206,212000,-8.7385969,42.2295057,297.7,0,,81.38,0
$ODBNAV,20260206,212100,-8.7385963,42.2295057,297.59,0,,138.54,0
$ODBNAV,20260206,212200,-8.7385972,42.2295058,297.6,0,,330.94,0
$ODBNAV,20260206,212300,-8.7385966,42.2295056,297.58,0,,160.77,0
$ODBNAV,20260206,212400,-8.7385992,42.2295067,297.66,0,,347.27,0
$ODBNAV,20260206,212500,-8.7385962,42.2295057,297.6,0,,108.56,0
$ODBNAV,20260206,212600,-8.7386,42.2295069,297.53,0,,43.04,0
$ODBNAV,20260206,212700,-8.7385965,42.2295056,297.49,0,,114.07,0
$ODBNAV,20260206,212800,-8.7385979,42.229506,297.67,0,,280.62,0
$ODBNAV,20260206,212900,-8.7385957,42.2295047,297.47,0,,125.95,0
$ODBNAV,20260206,213000,-8.7386016,42.2295074,297.47,0,,299.86,0
$ODBNAV,20260206,213100,-8.7385949,42.2295042,297.27,0,,328.3,0
$ODBNAV,20260206,213200,-8.7385994,42.2295066,297.74,0,,237.35,0
$ODBNAV,20260206,213300,-8.7385952,42.2295051,297.32,0,,316.4,0
$ODBNAV,20260206,213400,-8.738599,42.2295066,297.41,0,,29.38,0
$ODBNAV,20260206,213500,-8.7385967,42.2295059,297.51,0,,333.64,0
$ODBNAV,20260206,213600,-8.7386002,42.2295073,297.5,0,,91.61,0
$ODBNAV,20260206,213700,-8.738598,42.2295066,297.52,0,,36.34,0
$ODBNAV,20260206,213800,-8.7385993,42.2295071,297.54,0,,65.18,0
$ODBNAV,20260206,213900,-8.7385982,42.2295069,297.51,0,,8.36,0
$ODBNAV,20260206,214000,-8.7385989,42.2295071,297.57,0,,222.08,0
$ODBNAV,20260206,214100,-8.7385987,42.2295067,297.52,0,,260.63,0
$ODBNAV,20260206,214200,-8.7385984,42.2295067,297.62,0,,254.99,0
$ODBNAV,20260206,214300,-8.7385966,42.2295061,297.55,0,,104.06,0
$ODBNAV,20260206,214400,-8.7385982,42.2295067,297.56,0,,317.51,0
$ODBNAV,20260206,214500,-8.7385977,42.2295066,297.53,0,,336.75,0
$ODBNAV,20260206,214600,-8.7385981,42.2295068,297.55,0,,150.37,0
$ODBNAV,20260206,214700,-8.7385981,42.2295067,297.53,0,,138.86,0
$ODBNAV,20260206,214800,-8.7385973,42.2295064,297.53,0,,181.63,0
$ODBNAV,20260206,214900,-8.7385981,42.2295067,297.57,0,,355.02,0
$ODBNAV,20260206,215000,-8.7385978,42.2295065,297.55,0,,306.88,0
$ODBNAV,20260206,215100,-8.7385974,42.2295065,297.56,0,,90.46,0
$ODBNAV,20260206,215200,-8.7385983,42.2295068,297.53,0,,268.49,0
$ODBNAV,20260206,215300,-8.7385974,42.2295065,297.54,0,,79.46,0
$ODBNAV,20260206,215400,-8.7385974,42.2295062,297.55,0,,309.12,0
$ODBNAV,20260206,215500,-8.7385994,42.2295071,297.57,0,,139.98,0
$ODBNAV,20260206,215600,-8.7385973,42.2295067,297.6,0,,209.78,0
$ODBNAV,20260206,215700,-8.7385967,42.2295061,297.61,0,,186.84,0
$ODBNAV,20260206,215800,-8.7385947,42.229506,297.99,0,,273.05,0
$ODBNAV,20260206,215900,-8.7385957,42.2295057,297.97,0,,304.39,0
$ODBNAV,20260206,220000,-8.7385948,42.2295054,297.64,0,,298.71,0
$ODBNAV,20260206,220100,-8.7385949,42.2295056,297.67,0,,106.51,0
$ODBNAV,20260206,220200,-8.7385966,42.2295059,297.58,0,,325.03,0
$ODBNAV,20260206,220300,-8.738595,42.2295053,297.55,0,,112.27,0
$ODBNAV,20260206,220400,-8.7385962,42.2295061,297.73,0,,41.44,0
$ODBNAV,20260206,220500,-8.7385945,42.2295055,297.69,0,,32.94,0
$ODBNAV,20260206,220600,-8.7385952,42.2295057,297.65,0,,116.4,0
$ODBNAV,20260206,220700,-8.7385954,42.2295057,297.61,0,,138.12,0
$ODBNAV,20260206,220800,-8.7385958,42.2295056,297.91,0,,289.95,0
$ODBNAV,20260206,220900,-8.7385956,42.2295059,297.65,0,,132.91,0
$ODBNAV,20260206,221000,-8.7385954,42.2295058,298,0,,289.55,0
$ODBNAV,20260206,221100,-8.738595,42.2295052,297.53,0,,235.35,0
$ODBNAV,20260206,221200,-8.7385959,42.2295055,297.77,0,,241.16,0
$ODBNAV,20260206,221300,-8.7385952,42.2295055,297.58,0,,90.66,0
$ODBNAV,20260206,221400,-8.7385961,42.2295057,297.82,0,,213.41,0
$ODBNAV,20260206,221500,-8.7385951,42.2295053,297.77,0,,149.05,0
$ODBNAV,20260206,221600,-8.7385968,42.2295059,297.75,0,,31.9,0
$ODBNAV,20260206,221700,-8.7385955,42.2295055,297.84,0,,190.42,0
$ODBNAV,20260206,221800,-8.7385949,42.2295053,297.64,0,,192.83,0
$ODBNAV,20260206,221900,-8.7385977,42.2295061,297.66,0,,299.08,0
$ODBNAV,20260206,222000,-8.7385936,42.229504,297.39,0,,152.39,0
$ODBNAV,20260206,222100,-8.7385986,42.229506,297.84,0,,97.52,0
$ODBNAV,20260206,222200,-8.7385947,42.2295048,297.73,0,,266.36,0
$ODBNAV,20260206,222300,-8.738596,42.2295055,297.73,0,,296.5,0
$ODBNAV,20260206,222400,-8.7385956,42.2295051,297.56,0,,70.5,0
$ODBNAV,20260206,222500,-8.738596,42.2295056,297.71,0,,50.05,0
$ODBNAV,20260206,222600,-8.7385955,42.2295055,297.81,0,,252.47,0
$ODBNAV,20260206,222700,-8.7385957,42.2295051,297.68,0,,169.01,0
$ODBNAV,20260206,222800,-8.7385949,42.2295052,297.75,0,,203.56,0
$ODBNAV,20260206,222900,-8.7385963,42.2295055,297.67,0,,75.55,0
$ODBNAV,20260206,223000,-8.7385949,42.2295051,297.77,0,,305.16,0
$ODBNAV,20260206,223100,-8.7385962,42.2295055,298.42,0,,292.38,0
$ODBNAV,20260206,223200,-8.7385946,42.2295053,297.76,0,,200.32,0
$ODBNAV,20260206,223300,-8.7385951,42.2295053,297.92,0,,106.18,0
$ODBNAV,20260206,223400,-8.7385947,42.2295053,297.82,0,,39.7,0
$ODBNAV,20260206,223500,-8.7385956,42.2295053,297.92,0,,151.63,0
$ODBNAV,20260206,223600,-8.7385942,42.2295047,297.67,0,,357.21,0
$ODBNAV,20260206,223700,-8.7385953,42.2295052,297.85,0,,163.96,0
$ODBNAV,20260206,223800,-8.7385947,42.2295052,297.97,0,,144.92,0
$ODBNAV,20260206,223900,-8.7385947,42.2295052,297.74,0,,224.71,0
$ODBNAV,20260206,224000,-8.7385946,42.2295053,297.87,0,,324.5,0
$ODBNAV,20260206,224100,-8.7385949,42.2295055,297.79,0,,355.67,0
$ODBNAV,20260206,224200,-8.7385944,42.2295053,298.01,0,,350.49,0
$ODBNAV,20260206,224300,-8.7385948,42.2295053,297.9,0,,289.87,0
$ODBNAV,20260206,224400,-8.7385948,42.2295054,297.75,0,,187.36,0
$ODBNAV,20260206,224500,-8.7385948,42.2295055,297.85,0,,231.34,0
$ODBNAV,20260206,224600,-8.7385945,42.2295047,297.71,0,,94.24,0
$ODBNAV,20260206,224700,-8.7385954,42.2295054,297.65,0,,237.49,0
$ODBNAV,20260206,224800,-8.7385948,42.2295054,297.79,0,,101.57,0
$ODBNAV,20260206,224900,-8.7385963,42.2295053,298.28,0,,296.9,0
$ODBNAV,20260206,225000,-8.7385945,42.2295054,297.87,0,,171.57,0
$ODBNAV,20260206,225100,-8.7385959,42.2295055,297.96,0,,0.44,0
$ODBNAV,20260206,225200,-8.7385948,42.2295051,297.94,0,,30.87,0
$ODBNAV,20260206,225300,-8.7385953,42.2295052,297.91,0,,312.59,0
$ODBNAV,20260206,225400,-8.738594,42.229505,297.88,0,,47.31,0
$ODBNAV,20260206,225500,-8.7385957,42.2295056,297.95,0,,320.04,0
$ODBNAV,20260206,225600,-8.7385948,42.229505,297.94,0,,53.98,0
$ODBNAV,20260206,225700,-8.7385957,42.2295055,297.83,0,,140.93,0
$ODBNAV,20260206,225800,-8.7385946,42.2295055,298.08,0,,242.63,0
$ODBNAV,20260206,225900,-8.7385951,42.2295054,297.86,0,,93.49,0
$ODBNAV,20260206,230000,-8.7385945,42.2295053,297.75,0,,83.7,0
$ODBNAV,20260206,230100,-8.738595,42.2295053,297.76,0,,91.89,0
$ODBNAV,20260206,230200,-8.738595,42.2295052,297.78,0,,264.95,0
$ODBNAV,20260206,230300,-8.7385944,42.2295053,297.8,0,,83.23,0
$ODBNAV,20260206,230400,-8.7385947,42.2295054,297.83,0,,98.63,0
$ODBNAV,20260206,230500,-8.7385943,42.2295053,297.83,0,,266.62,0
$ODBNAV,20260206,230600,-8.7385945,42.2295051,297.95,0,,147.62,0
$ODBNAV,20260206,230700,-8.7385953,42.2295054,297.82,0,,277.03,0
$ODBNAV,20260206,230800,-8.7385941,42.2295051,297.72,0,,108.76,0
$ODBNAV,20260206,230900,-8.7385967,42.2295057,298.07,0,,207.04,0
$ODBNAV,20260206,231000,-8.7385935,42.2295051,297.78,0,,277.02,0
$ODBNAV,20260206,231100,-8.738596,42.2295058,298.02,0,,74.53,0
$ODBNAV,20260206,231200,-8.7385938,42.2295046,297.69,0,,163.38,0
$ODBNAV,20260206,231300,-8.7385967,42.229506,297.8,0,,135.8,0
$ODBNAV,20260206,231400,-8.7385944,42.2295052,298.06,0,,122.18,0
$ODBNAV,20260206,231500,-8.7385943,42.2295054,297.74,0,,138.46,0
$ODBNAV,20260206,231600,-8.7385945,42.2295053,297.8,0,,257.47,0
$ODBNAV,20260206,231700,-8.7385943,42.2295053,297.73,0,,237.45,0
$ODBNAV,20260206,231800,-8.7385941,42.2295053,297.75,0,,235.14,0
$ODBNAV,20260206,231900,-8.7385945,42.2295054,297.9,0,,214.44,0
$ODBNAV,20260206,232000,-8.7385942,42.2295053,297.77,0,,315.62,0
$ODBNAV,20260206,232100,-8.7385948,42.2295056,297.81,0,,202.32,0
$ODBNAV,20260206,232200,-8.7385943,42.2295052,297.68,0,,186.46,0
$ODBNAV,20260206,232300,-8.7385945,42.2295054,297.83,0,,41.88,0
$ODBNAV,20260206,232400,-8.7385937,42.2295051,297.69,0,,97.43,0
$ODBNAV,20260206,232500,-8.7385942,42.2295053,297.91,0,,40.77,0
$ODBNAV,20260206,232600,-8.7385942,42.2295053,297.81,0,,33.75,0
$ODBNAV,20260206,232700,-8.7385952,42.2295056,297.87,0,,340.66,0
$ODBNAV,20260206,232800,-8.7385939,42.229505,297.75,0,,141.83,0
$ODBNAV,20260206,232900,-8.738595,42.2295054,297.83,0,,201.24,0
$ODBNAV,20260206,233000,-8.7385942,42.2295052,297.8,0,,122.62,0
$ODBNAV,20260206,233100,-8.7385939,42.2295052,297.76,0,,323.59,0
$ODBNAV,20260206,233200,-8.7385947,42.2295053,297.83,0,,36.03,0
$ODBNAV,20260206,233300,-8.7385942,42.2295048,297.59,0,,151.57,0
$ODBNAV,20260206,233400,-8.7385945,42.2295055,297.72,0,,49.23,0
$ODBNAV,20260206,233500,-8.7385942,42.229505,297.72,0,,293.2,0
$ODBNAV,20260206,233600,-8.7385953,42.2295054,297.79,0,,116.45,0
$ODBNAV,20260206,233700,-8.7385939,42.2295048,297.7,0,,313.14,0
$ODBNAV,20260206,233800,-8.7385969,42.2295058,297.76,0,,99.83,0
$ODBNAV,20260206,233900,-8.7385943,42.2295045,297.52,0,,333.63,0
$ODBNAV,20260206,234000,-8.7385949,42.2295054,297.67,0,,349.11,0
$ODBNAV,20260206,234100,-8.738594,42.2295046,297.61,0,,129.62,0
$ODBNAV,20260206,234200,-8.7385947,42.2295051,297.69,0,,294.49,0
$ODBNAV,20260206,234300,-8.7385959,42.2295051,297.54,0,,122.42,0
$ODBNAV,20260206,234400,-8.7385942,42.2295052,297.71,0,,343.89,0
$ODBNAV,20260206,234500,-8.7385937,42.2295047,297.74,0,,110.1,0
$ODBNAV,20260206,234600,-8.7385963,42.2295059,297.77,0,,17.54,0
$ODBNAV,20260206,234700,-8.7385934,42.2295047,297.79,0,,135.06,0
$ODBNAV,20260206,234800,-8.7385952,42.2295056,297.75,0,,359.34,0
$ODBNAV,20260206,234900,-8.738594,42.2295053,297.78,0,,137.57,0
$ODBNAV,20260206,235000,-8.7385967,42.229506,297.88,0,,282.96,0
$ODBNAV,20260206,235100,-8.7385928,42.2295038,297.42,0,,115.15,0
$ODBNAV,20260206,235200,-8.7385978,42.2295067,297.96,0,,246.83,0
$ODBNAV,20260206,235300,-8.738593,42.2295034,297.19,0,,339.42,0
$ODBNAV,20260206,235400,-8.738597,42.229506,297.57,0,,5.57,0
$ODBNAV,20260206,235500,-8.7385945,42.2295053,297.9,0,,292.43,0
$ODBNAV,20260206,235600,-8.7385952,42.2295059,297.85,0,,316.31,0
$ODBNAV,20260206,235700,-8.7385951,42.2295057,297.81,0,,210.15,0
$ODBNAV,20260206,235800,-8.7385952,42.2295056,297.82,0,,57.25,0
$ODBNAV,20260206,235900,-8.7385948,42.2295059,297.86,0,,153.56,0
$ODBNAV,20260207,000000,-8.738593,42.229505,297.64,0,,241.64,0
$ODBNAV,20260207,000100,-8.7385969,42.2295061,297.91,0,,204.97,0
$ODBNAV,20260207,000200,-8.7385931,42.2295041,297.38,0,,227.77,0
$ODBNAV,20260207,000300,-8.7385954,42.2295059,297.86,0,,86.16,0
$ODBNAV,20260207,000400,-8.7385936,42.2295054,297.85,0,,318,0
$ODBNAV,20260207,000500,-8.7385946,42.2295054,298.11,0,,19.45,0
$ODBNAV,20260207,000600,-8.738594,42.2295052,297.78,0,,271.39,0
$ODBNAV,20260207,000700,-8.7385943,42.2295053,297.72,0,,119.45,0
$ODBNAV,20260207,000800,-8.7385939,42.2295052,297.71,0,,182.42,0
$ODBNAV,20260207,001000,-8.7385948,42.2295054,297.72,0,,339.75,0
$ODBNAV,20260207,001100,-8.7385944,42.2295056,297.72,0,,117.98,0
$ODBNAV,20260207,001200,-8.7385946,42.2295056,297.74,0,,143.51,0
$ODBNAV,20260207,001300,-8.7385942,42.2295049,297.68,0,,270.52,0
$ODBNAV,20260207,001400,-8.7385956,42.2295054,298.09,0,,136.28,0
$ODBNAV,20260207,001500,-8.7385939,42.2295051,297.81,0,,139.49,0
$ODBNAV,20260207,001600,-8.7385949,42.2295054,297.86,0,,306.83,0
$ODBNAV,20260207,001700,-8.7385943,42.2295052,297.74,0,,154.6,0
$ODBNAV,20260207,001800,-8.738594,42.2295052,297.77,0,,271.01,0
$ODBNAV,20260207,001900,-8.7385949,42.2295053,297.88,0,,114.86,0
$ODBNAV,20260207,002000,-8.7385944,42.229505,297.88,0,,182.28,0
$ODBNAV,20260207,002100,-8.7385954,42.2295056,298,0,,209.92,0
$ODBNAV,20260207,002200,-8.7385948,42.2295054,297.88,0,,355.41,0
$ODBNAV,20260207,002300,-8.738594,42.2295053,297.87,0,,22.76,0
$ODBNAV,20260207,002400,-8.7385943,42.2295057,297.9,0,,4.4,0
$ODBNAV,20260207,002500,-8.7385947,42.2295057,297.75,0,,159.42,0
$ODBNAV,20260207,002600,-8.7385948,42.2295057,297.78,0,,185.76,0
$ODBNAV,20260207,002700,-8.7385948,42.2295058,297.83,0,,316.07,0
$ODBNAV,20260207,002800,-8.7385952,42.2295057,297.87,0,,23.21,0
$ODBNAV,20260207,002900,-8.7385943,42.2295054,297.72,0,,161.23,0
$ODBNAV,20260207,003000,-8.738597,42.2295062,297.73,0,,336.09,0
$ODBNAV,20260207,003100,-8.7385943,42.2295053,297.74,0,,77.16,0
$ODBNAV,20260207,003200,-8.7385954,42.2295056,297.9,0,,229.05,0
$ODBNAV,20260207,003300,-8.7385952,42.2295057,297.8,0,,248.88,0
$ODBNAV,20260207,003400,-8.7385949,42.2295056,297.75,0,,84.68,0
$ODBNAV,20260207,003500,-8.7385956,42.2295058,297.77,0,,334.61,0
$ODBNAV,20260207,003600,-8.7385949,42.2295051,297.64,0,,115.23,0
$ODBNAV,20260207,003700,-8.7385958,42.2295056,297.96,0,,87.93,0
$ODBNAV,20260207,003800,-8.7385963,42.2295056,297.65,0,,14.41,0
$ODBNAV,20260207,003900,-8.7385954,42.2295056,297.65,0,,13.8,0
$ODBNAV,20260207,004000,-8.7385957,42.2295059,297.77,0,,34.59,0
$ODBNAV,20260207,004100,-8.7385954,42.2295061,297.83,0,,60.73,0
$ODBNAV,20260207,004200,-8.7385956,42.2295058,297.92,0,,181.31,0
$ODBNAV,20260207,004300,-8.7385957,42.2295056,297.79,0,,220.06,0
$ODBNAV,20260207,004400,-8.7385957,42.2295055,297.69,0,,263.74,0
$ODBNAV,20260207,004500,-8.7385955,42.2295056,297.68,0,,127.36,0
$ODBNAV,20260207,004600,-8.7385955,42.2295054,297.7,0,,174.11,0
$ODBNAV,20260207,004700,-8.7385959,42.2295057,297.76,0,,256.87,0
$ODBNAV,20260207,004800,-8.7385965,42.2295059,297.93,0,,168.85,0
$ODBNAV,20260207,004900,-8.7385955,42.2295055,297.9,0,,263.84,0
$ODBNAV,20260207,005000,-8.7385953,42.2295056,297.81,0,,143.5,0
$ODBNAV,20260207,005100,-8.7385954,42.2295059,297.97,0,,179.93,0
$ODBNAV,20260207,005200,-8.738596,42.2295057,297.82,0,,333.98,0
$ODBNAV,20260207,005300,-8.7385946,42.2295058,297.79,0,,59.24,0
$ODBNAV,20260207,005400,-8.7385953,42.2295058,297.8,0,,337.05,0
$ODBNAV,20260207,005501,-8.7385953,42.2295059,298.08,0,,214.84,0
$ODBNAV,20260207,005600,-8.7385949,42.2295057,297.83,0,,330.06,0
$ODBNAV,20260207,005700,-8.7385948,42.2295059,297.88,0,,351.64,0
$ODBNAV,20260207,005800,-8.7385959,42.2295057,297.99,0,,64.18,0
$ODBNAV,20260207,005900,-8.7385955,42.2295055,297.84,0,,167.3,0
$ODBNAV,20260207,010000,-8.7385967,42.2295061,297.87,0,,320.43,0
$ODBNAV,20260207,010100,-8.738595,42.2295056,297.7,0,,221.66,0
$ODBNAV,20260207,010200,-8.7385967,42.2295061,297.76,0,,22.85,0
$ODBNAV,20260207,010300,-8.7385951,42.2295052,297.6,0,,207.03,0
$ODBNAV,20260207,010400,-8.7385966,42.2295058,298.18,0,,9.25,0
$ODBNAV,20260207,010500,-8.738595,42.2295053,297.78,0,,42.96,0
$ODBNAV,20260207,010600,-8.7385959,42.2295056,297.81,0,,92.24,0
$ODBNAV,20260207,010700,-8.7385955,42.2295055,297.82,0,,343.61,0
$ODBNAV,20260207,010800,-8.7385954,42.2295056,297.7,0,,71.57,0
$ODBNAV,20260207,010900,-8.7385964,42.2295058,297.75,0,,338.21,0
$ODBNAV,20260207,011000,-8.738596,42.2295057,297.76,0,,61.15,0
$ODBNAV,20260207,011100,-8.738596,42.2295054,297.67,0,,164.23,0
$ODBNAV,20260207,011200,-8.7385967,42.2295057,297.68,0,,169.58,0
$ODBNAV,20260207,011300,-8.738596,42.2295051,297.52,0,,150.39,0
$ODBNAV,20260207,011400,-8.7385968,42.2295058,297.7,0,,51.13,0
$ODBNAV,20260207,011500,-8.7385963,42.2295054,297.61,0,,348.38,0
$ODBNAV,20260207,011600,-8.7385967,42.2295056,297.65,0,,32.15,0
$ODBNAV,20260207,011700,-8.7385957,42.229505,297.63,0,,304.62,0
$ODBNAV,20260207,011800,-8.7385969,42.2295056,297.64,0,,142.32,0
$ODBNAV,20260207,011900,-8.7385965,42.2295056,297.68,0,,342.06,0
$ODBNAV,20260207,012000,-8.7385963,42.2295054,297.64,0,,228.5,0
$ODBNAV,20260207,012100,-8.7385976,42.2295059,297.73,0,,49.26,0
$ODBNAV,20260207,012200,-8.7385961,42.229505,297.6,0,,241.4,0
$ODBNAV,20260207,012300,-8.7385969,42.2295057,297.69,0,,97.92,0
$ODBNAV,20260207,012400,-8.7385961,42.2295054,297.76,0,,181.45,0
$ODBNAV,20260207,012500,-8.7385958,42.2295052,297.7,0,,39.49,0
$ODBNAV,20260207,012600,-8.7385966,42.2295053,297.75,0,,218.78,0
$ODBNAV,20260207,012700,-8.7385963,42.2295051,297.7,0,,277.71,0
$ODBNAV,20260207,012800,-8.7385961,42.229505,297.77,0,,239.9,0
$ODBNAV,20260207,012900,-8.7385958,42.2295048,297.75,0,,188.67,0
$ODBNAV,20260207,013000,-8.7385965,42.2295052,297.66,0,,76.2,0
$ODBNAV,20260207,013100,-8.7385956,42.2295049,297.72,0,,242.64,0
$ODBNAV,20260207,013200,-8.7385955,42.2295049,297.69,0,,104.6,0
$ODBNAV,20260207,013300,-8.7385957,42.2295046,297.64,0,,355.54,0
$ODBNAV,20260207,013400,-8.7385971,42.2295053,297.67,0,,68.59,0
$ODBNAV,20260207,013500,-8.7385964,42.2295049,297.61,0,,329.89,0
$ODBNAV,20260207,013600,-8.738596,42.2295042,297.47,0,,123.36,0
$ODBNAV,20260207,013700,-8.738598,42.2295055,297.66,0,,322.38,0
$ODBNAV,20260207,013800,-8.7385952,42.2295041,297.59,0,,134.59,0
$ODBNAV,20260207,013900,-8.7385982,42.2295058,297.65,0,,349.25,0
$ODBNAV,20260207,014000,-8.7385964,42.2295049,297.6,0,,303.71,0
$ODBNAV,20260207,014100,-8.7385975,42.2295053,297.75,0,,273.75,0
$ODBNAV,20260207,014200,-8.7385957,42.2295049,297.69,0,,325.92,0
$ODBNAV,20260207,014300,-8.7385967,42.2295051,297.73,0,,116.74,0
$ODBNAV,20260207,014400,-8.7385968,42.2295049,297.65,0,,329.23,0
$ODBNAV,20260207,014500,-8.7385961,42.2295047,297.56,0,,178.33,0
$ODBNAV,20260207,014600,-8.7385973,42.2295053,297.66,0,,336.58,0
$ODBNAV,20260207,014700,-8.7385962,42.2295046,297.55,0,,87.53,0
$ODBNAV,20260207,014800,-8.7385998,42.2295063,297.67,0,,38.25,0
$ODBNAV,20260207,014900,-8.7385953,42.2295045,297.63,0,,331.1,0
$ODBNAV,20260207,015000,-8.7385992,42.2295061,297.59,0,,23.79,0
$ODBNAV,20260207,015100,-8.7385969,42.2295048,297.64,0,,58.79,0
$ODBNAV,20260207,015200,-8.7385993,42.2295059,297.8,0,,139.47,0
$ODBNAV,20260207,015300,-8.7385957,42.2295048,297.63,0,,339.92,0
$ODBNAV,20260207,015400,-8.7385977,42.2295052,297.92,0,,97.55,0
$ODBNAV,20260207,015500,-8.7385966,42.2295048,297.45,0,,335.41,0
$ODBNAV,20260207,015600,-8.7385971,42.2295053,297.64,0,,179.24,0
$ODBNAV,20260207,015700,-8.7385955,42.2295049,297.59,0,,33.24,0
$ODBNAV,20260207,015800,-8.7385978,42.2295054,297.69,0,,348.28,0
$ODBNAV,20260207,015900,-8.7385969,42.2295049,297.61,0,,338.23,0
$ODBNAV,20260207,020000,-8.7385979,42.2295053,297.45,0,,115.73,0
$ODBNAV,20260207,020100,-8.7385979,42.2295048,297.55,0,,287.46,0
$ODBNAV,20260207,020200,-8.7385981,42.2295052,297.49,0,,119.77,0
$ODBNAV,20260207,020300,-8.7385975,42.2295052,297.57,0,,27.15,0
$ODBNAV,20260207,020400,-8.7385972,42.2295053,297.53,0,,248.55,0
$ODBNAV,20260207,020500,-8.7385973,42.2295052,297.55,0,,130.91,0
$ODBNAV,20260207,020600,-8.7385982,42.2295057,297.62,0,,297.84,0
$ODBNAV,20260207,020700,-8.7385974,42.2295049,297.47,0,,116.14,0
$ODBNAV,20260207,020800,-8.7385994,42.2295064,297.81,0,,263.33,0
$ODBNAV,20260207,020900,-8.7385955,42.2295043,297.61,0,,108.45,0
$ODBNAV,20260207,021000,-8.738603,42.2295073,297.45,0,,351.41,0
$ODBNAV,20260207,021100,-8.738596,42.2295033,297.06,0,,304.82,0
$ODBNAV,20260207,021200,-8.7386013,42.2295066,297.5,0,,140.24,0
$ODBNAV,20260207,021300,-8.7385974,42.2295032,297.28,0,,305.73,0
$ODBNAV,20260207,021400,-8.7386001,42.2295052,297.35,0,,152.68,0
$ODBNAV,20260207,021500,-8.7385964,42.2295041,297.58,0,,322.45,0
$ODBNAV,20260207,021600,-8.7386003,42.2295061,297.43,0,,187.73,0
$ODBNAV,20260207,021700,-8.7385967,42.229505,297.61,0,,52.55,0
$ODBNAV,20260207,021800,-8.7385986,42.2295058,297.62,0,,333.69,0
$ODBNAV,20260207,021900,-8.738596,42.2295045,297.5,0,,323.04,0
$ODBNAV,20260207,022000,-8.7385989,42.2295058,297.64,0,,277.69,0
$ODBNAV,20260207,022100,-8.7385969,42.2295048,297.56,0,,182.75,0
$ODBNAV,20260207,022200,-8.7385983,42.2295057,297.64,0,,291.89,0
$ODBNAV,20260207,022300,-8.7385971,42.2295053,297.58,0,,299.56,0
$ODBNAV,20260207,022400,-8.7385976,42.2295056,297.65,0,,100.33,0
$ODBNAV,20260207,022500,-8.7385969,42.2295051,297.51,0,,23.22,0
$ODBNAV,20260207,022600,-8.7385974,42.2295051,297.62,0,,79.57,0
$ODBNAV,20260207,022700,-8.7385964,42.229504,297.38,0,,215.91,0
$ODBNAV,20260207,022800,-8.7385991,42.2295056,297.67,0,,266.63,0
$ODBNAV,20260207,022900,-8.7385963,42.2295043,297.41,0,,308.24,0
$ODBNAV,20260207,023000,-8.7385973,42.2295052,297.59,0,,63.86,0
$ODBNAV,20260207,023100,-8.7385964,42.2295047,297.56,0,,120.47,0
$ODBNAV,20260207,023200,-8.7385967,42.2295051,297.53,0,,122.46,0
$ODBNAV,20260207,023300,-8.7385968,42.2295051,297.6,0,,184.92,0
$ODBNAV,20260207,023400,-8.7385986,42.2295059,297.6,0,,321.96,0
$ODBNAV,20260207,023500,-8.7385966,42.2295046,297.54,0,,129.91,0
$ODBNAV,20260207,023600,-8.738599,42.2295058,297.84,0,,331.87,0
$ODBNAV,20260207,023700,-8.738596,42.2295048,297.47,0,,270.3,0
$ODBNAV,20260207,023800,-8.7385995,42.2295061,297.67,0,,330.05,0
$ODBNAV,20260207,023900,-8.7385966,42.2295047,297.39,0,,29.95,0
$ODBNAV,20260207,024000,-8.7385981,42.2295054,297.52,0,,228.74,0
$ODBNAV,20260207,024100,-8.7385975,42.2295049,297.48,0,,242.76,0
$ODBNAV,20260207,024200,-8.7385972,42.2295053,297.71,0,,184.41,0
$ODBNAV,20260207,024300,-8.7385968,42.2295053,297.6,0,,327.9,0
$ODBNAV,20260207,024400,-8.7385981,42.2295055,297.52,0,,121.75,0
$ODBNAV,20260207,024500,-8.738598,42.2295056,297.73,0,,232.31,0
$ODBNAV,20260207,024600,-8.7385973,42.2295055,297.55,0,,130.61,0
$ODBNAV,20260207,024700,-8.7385972,42.229505,297.73,0,,295.11,0
$ODBNAV,20260207,024800,-8.738597,42.2295049,297.47,0,,130.12,0
$ODBNAV,20260207,024900,-8.7385962,42.2295049,297.6,0,,13.19,0
$ODBNAV,20260207,025000,-8.7385973,42.2295046,297.53,0,,275.23,0
$ODBNAV,20260207,025100,-8.7385956,42.2295044,297.59,0,,67.65,0
$ODBNAV,20260207,025200,-8.7385977,42.2295056,297.75,0,,97.39,0
$ODBNAV,20260207,025300,-8.7385958,42.2295046,297.54,0,,129.75,0
$ODBNAV,20260207,025400,-8.7385973,42.2295047,297.65,0,,311,0
$ODBNAV,20260207,025500,-8.7385952,42.2295039,297.45,0,,140.27,0
$ODBNAV,20260207,025600,-8.7385968,42.2295049,297.51,0,,285.19,0
$ODBNAV,20260207,025700,-8.7385967,42.2295045,297.5,0,,245.13,0
$ODBNAV,20260207,025800,-8.7385955,42.2295041,297.51,0,,69.07,0
$ODBNAV,20260207,025900,-8.7385968,42.2295047,297.85,0,,111.96,0
$ODBNAV,20260207,030000,-8.7385952,42.2295048,297.59,0,,353.02,0
$ODBNAV,20260207,030100,-8.7385957,42.2295046,297.57,0,,279.23,0
$ODBNAV,20260207,030200,-8.7385972,42.2295051,297.61,0,,31.33,0
$ODBNAV,20260207,030300,-8.7385959,42.2295046,297.64,0,,25.68,0
$ODBNAV,20260207,030400,-8.7385975,42.2295052,297.67,0,,96.35,0
$ODBNAV,20260207,030500,-8.738596,42.2295038,297.38,0,,316.14,0
$ODBNAV,20260207,030600,-8.7385974,42.2295053,297.59,0,,146.95,0
$ODBNAV,20260207,030700,-8.7385969,42.2295054,297.75,0,,253.55,0
$ODBNAV,20260207,030800,-8.7385966,42.2295051,297.57,0,,324.37,0
$ODBNAV,20260207,030900,-8.7385966,42.229505,297.51,0,,108.96,0
$ODBNAV,20260207,031000,-8.7385967,42.2295051,297.59,0,,355.55,0
$ODBNAV,20260207,031100,-8.7385975,42.2295053,297.54,0,,298.65,0
$ODBNAV,20260207,031200,-8.7385968,42.2295052,297.51,0,,319.43,0
$ODBNAV,20260207,031300,-8.7385972,42.2295053,297.55,0,,322.31,0
$ODBNAV,20260207,031400,-8.7385972,42.2295055,297.7,0,,102.13,0
$ODBNAV,20260207,031500,-8.7385972,42.2295052,297.45,0,,315.74,0
$ODBNAV,20260207,031600,-8.7385982,42.2295052,297.49,0,,147.8,0
$ODBNAV,20260207,031700,-8.7385973,42.2295054,297.62,0,,219.48,0
$ODBNAV,20260207,031800,-8.7385972,42.2295058,297.62,0,,157.06,0
$ODBNAV,20260207,031900,-8.7385973,42.2295056,297.74,0,,126.15,0
$ODBNAV,20260207,032000,-8.7385979,42.2295056,297.63,0,,0.24,0
$ODBNAV,20260207,032100,-8.7385979,42.2295059,297.53,0,,293.85,0
$ODBNAV,20260207,032200,-8.7385975,42.2295056,297.56,0,,296.15,0
$ODBNAV,20260207,032300,-8.7385977,42.2295059,297.68,0,,243.18,0
$ODBNAV,20260207,032400,-8.7385975,42.229506,297.63,0,,195.04,0
$ODBNAV,20260207,032500,-8.738599,42.2295064,297.66,0,,117.81,0
$ODBNAV,20260207,032600,-8.7385978,42.2295057,297.56,0,,293.19,0
$ODBNAV,20260207,032700,-8.7385979,42.2295056,297.58,0,,345.55,0
$ODBNAV,20260207,032800,-8.7385979,42.2295062,297.64,0,,261.52,0
$ODBNAV,20260207,032900,-8.7385984,42.2295059,297.58,0,,67.15,0
$ODBNAV,20260207,033000,-8.7385985,42.2295061,297.82,0,,210.9,0
$ODBNAV,20260207,033100,-8.7385983,42.229506,297.63,0,,19.41,0
$ODBNAV,20260207,033200,-8.7385991,42.2295062,297.61,0,,19.77,0
$ODBNAV,20260207,033300,-8.7385984,42.2295057,297.59,0,,256.95,0
$ODBNAV,20260207,033400,-8.738599,42.229506,297.58,0,,306.92,0
$ODBNAV,20260207,033500,-8.7385983,42.2295054,297.43,0,,339.92,0
$ODBNAV,20260207,033600,-8.7385985,42.2295059,297.61,0,,156.63,0
$ODBNAV,20260207,033700,-8.7385985,42.2295061,297.66,0,,252.26,0
$ODBNAV,20260207,033800,-8.7385991,42.2295057,297.53,0,,292.8,0
$ODBNAV,20260207,033900,-8.7385995,42.2295049,297.37,0,,266.19,0
$ODBNAV,20260207,034000,-8.738598,42.2295047,297.26,0,,119.33,0
$ODBNAV,20260207,034100,-8.7386007,42.229506,297.49,0,,355.01,0
$ODBNAV,20260207,034200,-8.7385982,42.2295048,297.33,0,,316.8,0
$ODBNAV,20260207,034300,-8.738599,42.2295056,297.44,0,,346.6,0
$ODBNAV,20260207,034400,-8.7385989,42.2295048,297.26,0,,39.19,0
$ODBNAV,20260207,034500,-8.7385988,42.2295054,297.41,0,,210.7,0
$ODBNAV,20260207,034600,-8.7385991,42.2295053,297.34,0,,114.6,0
$ODBNAV,20260207,034700,-8.7385981,42.2295062,297.64,0,,199.25,0
$ODBNAV,20260207,034800,-8.7385986,42.2295058,297.54,0,,350.78,0
$ODBNAV,20260207,034900,-8.7385996,42.2295063,297.64,0,,330.58,0
$ODBNAV,20260207,035000,-8.7385989,42.2295056,297.5,0,,145.36,0
$ODBNAV,20260207,035100,-8.7386002,42.2295062,297.51,0,,333.62,0
$ODBNAV,20260207,035200,-8.7385984,42.2295056,297.44,0,,79.7,0
$ODBNAV,20260207,035300,-8.7386015,42.2295061,297.3,0,,147.44,0
$ODBNAV,20260207,035400,-8.7385988,42.2295056,297.44,0,,292.86,0
$ODBNAV,20260207,035500,-8.7386008,42.2295065,297.55,0,,141.57,0
$ODBNAV,20260207,035600,-8.7385989,42.229506,297.5,0,,41.41,0
$ODBNAV,20260207,035700,-8.7385996,42.2295068,297.77,0,,124.6,0
$ODBNAV,20260207,035800,-8.7385988,42.2295062,297.61,0,,252.22,0
$ODBNAV,20260207,035900,-8.7385997,42.2295071,297.74,0,,284.47,0
$ODBNAV,20260207,040000,-8.7385984,42.2295064,297.62,0,,104.02,0
$ODBNAV,20260207,040100,-8.7385993,42.2295067,297.93,0,,32.74,0
$ODBNAV,20260207,040200,-8.7385987,42.2295069,297.8,0,,82.98,0
$ODBNAV,20260207,040300,-8.7385988,42.2295067,297.71,0,,333.29,0
$ODBNAV,20260207,040400,-8.7385995,42.229507,297.75,0,,343.6,0
$ODBNAV,20260207,040500,-8.7385984,42.2295067,297.85,0,,312.56,0
$ODBNAV,20260207,040600,-8.7385998,42.2295073,297.8,0,,253.52,0
$ODBNAV,20260207,040700,-8.7385992,42.2295067,297.76,0,,296.98,0
$ODBNAV,20260207,040800,-8.7385995,42.2295072,297.87,0,,169.22,0
$ODBNAV,20260207,040900,-8.7385995,42.2295072,297.71,0,,12.29,0
$ODBNAV,20260207,041000,-8.738599,42.2295066,297.66,0,,155.43,0
$ODBNAV,20260207,041100,-8.7385996,42.2295068,297.77,0,,326.41,0
$ODBNAV,20260207,041200,-8.7385993,42.2295066,297.81,0,,126.16,0
$ODBNAV,20260207,041300,-8.7386004,42.2295068,297.65,0,,136.03,0
$ODBNAV,20260207,041400,-8.7385999,42.2295061,297.45,0,,313.16,0
$ODBNAV,20260207,041500,-8.7385999,42.2295071,297.72,0,,76.98,0
$ODBNAV,20260207,041600,-8.7386013,42.2295068,297.47,0,,25.65,0
$ODBNAV,20260207,041700,-8.7386,42.2295058,297.46,0,,302.19,0
$ODBNAV,20260207,041800,-8.7386025,42.2295065,297.38,0,,309.53,0
$ODBNAV,20260207,041900,-8.7386004,42.2295057,297.34,0,,128.03,0
$ODBNAV,20260207,042000,-8.7386004,42.2295059,297.4,0,,83.34,0
$ODBNAV,20260207,042100,-8.7386006,42.2295069,297.67,0,,152.73,0
$ODBNAV,20260207,042200,-8.7385999,42.229506,297.47,0,,301.83,0
$ODBNAV,20260207,042300,-8.738602,42.229507,297.48,0,,69.92,0
$ODBNAV,20260207,042400,-8.7386004,42.2295053,297.16,0,,294.93,0
$ODBNAV,20260207,042500,-8.7386014,42.2295062,297.38,0,,152.18,0
$ODBNAV,20260207,042600,-8.738601,42.2295066,297.48,0,,181.06,0
$ODBNAV,20260207,042700,-8.7386,42.2295057,297.33,0,,333.13,0
$ODBNAV,20260207,042800,-8.7386013,42.2295066,297.5,0,,308.72,0
$ODBNAV,20260207,042900,-8.7386002,42.2295056,297.27,0,,70.9,0
$ODBNAV,20260207,043000,-8.738601,42.2295066,297.52,0,,202.36,0
$ODBNAV,20260207,043100,-8.7386006,42.2295066,297.51,0,,288.05,0
$ODBNAV,20260207,043200,-8.7386,42.2295061,297.43,0,,207.33,0
$ODBNAV,20260207,043300,-8.7386008,42.2295061,297.39,0,,257.65,0
$ODBNAV,20260207,043400,-8.738601,42.2295058,297.36,0,,147.5,0
$ODBNAV,20260207,043500,-8.738601,42.2295067,297.59,0,,144.96,0
$ODBNAV,20260207,043600,-8.7386014,42.2295065,297.44,0,,98.97,0
$ODBNAV,20260207,043700,-8.7386005,42.2295053,297.2,0,,330.39,0
$ODBNAV,20260207,043800,-8.7386011,42.2295065,297.45,0,,139.77,0
$ODBNAV,20260207,043900,-8.7386011,42.2295065,297.49,0,,322.47,0
$ODBNAV,20260207,044000,-8.7386013,42.2295064,297.42,0,,95.1,0
$ODBNAV,20260207,044100,-8.7386024,42.2295066,297.41,0,,328.86,0
$ODBNAV,20260207,044200,-8.7386008,42.2295058,297.28,0,,228.5,0
$ODBNAV,20260207,044300,-8.7386017,42.2295065,297.42,0,,144.02,0
$ODBNAV,20260207,044400,-8.738601,42.2295062,297.33,0,,278.69,0
$ODBNAV,20260207,044500,-8.7386012,42.229506,297.33,0,,75.46,0
$ODBNAV,20260207,044600,-8.7386023,42.2295065,297.38,0,,22.97,0
$ODBNAV,20260207,044700,-8.7386011,42.2295054,297.26,0,,297.03,0
$ODBNAV,20260207,044800,-8.7386021,42.2295064,297.36,0,,283.1,0
$ODBNAV,20260207,044900,-8.7386013,42.2295061,297.33,0,,211.82,0
$ODBNAV,20260207,045000,-8.7386019,42.2295065,297.41,0,,205.99,0
$ODBNAV,20260207,045100,-8.7386013,42.2295064,297.37,0,,165.87,0
$ODBNAV,20260207,045200,-8.738602,42.2295066,297.41,0,,296.04,0
$ODBNAV,20260207,045300,-8.7386015,42.2295066,297.47,0,,133.54,0
$ODBNAV,20260207,045400,-8.7386015,42.2295067,297.48,0,,191.74,0
$ODBNAV,20260207,045500,-8.7386007,42.2295066,297.44,0,,214.59,0
$ODBNAV,20260207,045600,-8.7386022,42.2295073,297.48,0,,280.75,0
$ODBNAV,20260207,045700,-8.7386011,42.2295059,297.27,0,,266.51,0
$ODBNAV,20260207,045800,-8.738603,42.2295067,297.37,0,,272.45,0
$ODBNAV,20260207,045900,-8.7386011,42.2295057,297.33,0,,122.25,0
$ODBNAV,20260207,050000,-8.7386022,42.2295062,297.33,0,,123.51,0
$ODBNAV,20260207,050100,-8.7386022,42.2295066,297.41,0,,211.04,0
$ODBNAV,20260207,050200,-8.738602,42.2295063,297.38,0,,141.5,0
$ODBNAV,20260207,050300,-8.7386015,42.2295068,297.43,0,,288.39,0
$ODBNAV,20260207,050400,-8.7386024,42.2295067,297.41,0,,107.47,0
$ODBNAV,20260207,050500,-8.7386019,42.229507,297.49,0,,164.37,0
$ODBNAV,20260207,050600,-8.738601,42.2295064,297.39,0,,43.21,0
$ODBNAV,20260207,050700,-8.7386022,42.2295068,297.47,0,,240.15,0
$ODBNAV,20260207,050800,-8.738602,42.2295061,297.37,0,,271.25,0
$ODBNAV,20260207,050900,-8.7386028,42.2295064,297.37,0,,174.82,0
$ODBNAV,20260207,051000,-8.7386022,42.2295064,297.38,0,,278.14,0
$ODBNAV,20260207,051100,-8.7386026,42.229507,297.48,0,,300.14,0
$ODBNAV,20260207,051200,-8.7386014,42.2295059,297.37,0,,146.44,0
$ODBNAV,20260207,051300,-8.7386032,42.2295071,297.43,0,,295.62,0
$ODBNAV,20260207,051400,-8.7386011,42.2295058,297.27,0,,72.73,0
$ODBNAV,20260207,051500,-8.7386033,42.2295071,297.43,0,,132.96,0
$ODBNAV,20260207,051600,-8.7386019,42.2295069,297.53,0,,82.82,0
$ODBNAV,20260207,051700,-8.7386021,42.2295066,297.5,0,,84.26,0
$ODBNAV,20260207,051800,-8.7386019,42.2295065,297.52,0,,352.13,0
$ODBNAV,20260207,051900,-8.7386016,42.2295059,297.44,0,,131.82,0
$ODBNAV,20260207,052000,-8.7386026,42.229507,297.53,0,,297.51,0
$ODBNAV,20260207,052100,-8.7386016,42.2295058,297.36,0,,352.75,0
$ODBNAV,20260207,052200,-8.7386025,42.2295066,297.43,0,,151.02,0
$ODBNAV,20260207,052300,-8.7386018,42.2295059,297.4,0,,349.21,0
$ODBNAV,20260207,052400,-8.7386026,42.2295066,297.39,0,,136.48,0
$ODBNAV,20260207,052500,-8.7386025,42.2295065,297.47,0,,98.86,0
$ODBNAV,20260207,052600,-8.7386025,42.2295066,297.44,0,,167.74,0
$ODBNAV,20260207,052700,-8.7386025,42.2295066,297.44,0,,190.88,0
$ODBNAV,20260207,052800,-8.7386022,42.2295066,297.44,0,,259.3,0
$ODBNAV,20260207,052900,-8.7386023,42.2295067,297.45,0,,48.94,0
$ODBNAV,20260207,053000,-8.7386027,42.2295067,297.46,0,,353.83,0
$ODBNAV,20260207,053100,-8.7386026,42.2295068,297.5,0,,302.33,0
$ODBNAV,20260207,053200,-8.7386028,42.2295069,297.48,0,,281.86,0
$ODBNAV,20260207,053300,-8.7386027,42.2295065,297.47,0,,156.23,0
$ODBNAV,20260207,053400,-8.7386031,42.2295068,297.46,0,,345.87,0
$ODBNAV,20260207,053500,-8.7386022,42.229506,297.49,0,,199.61,0
$ODBNAV,20260207,053600,-8.7386023,42.2295067,297.47,0,,158.45,0
$ODBNAV,20260207,053700,-8.7386022,42.2295066,297.44,0,,244.37,0
$ODBNAV,20260207,053800,-8.7386028,42.2295068,297.43,0,,206.71,0
$ODBNAV,20260207,053900,-8.7386025,42.229507,297.5,0,,152.28,0
$ODBNAV,20260207,054000,-8.7386031,42.2295072,297.44,0,,111.22,0
$ODBNAV,20260207,054100,-8.7386023,42.229507,297.5,0,,52.13,0
$ODBNAV,20260207,054200,-8.7386031,42.2295071,297.46,0,,7.53,0
$ODBNAV,20260207,054300,-8.7386032,42.2295074,297.51,0,,143.36,0
$ODBNAV,20260207,054400,-8.7386025,42.2295071,297.52,0,,335.42,0
$ODBNAV,20260207,054500,-8.7386022,42.2295068,297.49,0,,334.97,0
$ODBNAV,20260207,054600,-8.7386025,42.229507,297.46,0,,21.05,0
$ODBNAV,20260207,054700,-8.7386029,42.2295072,297.54,0,,123.79,0
$ODBNAV,20260207,054800,-8.7386019,42.2295063,297.42,0,,130.82,0
$ODBNAV,20260207,054900,-8.738603,42.2295072,297.52,0,,180.97,0
$ODBNAV,20260207,055000,-8.7386017,42.2295063,297.4,0,,318.6,0
$ODBNAV,20260207,055100,-8.7386035,42.2295072,297.49,0,,241.22,0
$ODBNAV,20260207,055200,-8.7386024,42.2295068,297.5,0,,133.87,0
$ODBNAV,20260207,055300,-8.7386027,42.2295071,297.5,0,,100.76,0
$ODBNAV,20260207,055400,-8.7386031,42.2295071,297.51,0,,132.23,0
$ODBNAV,20260207,055500,-8.7386021,42.2295069,297.49,0,,273.37,0
$ODBNAV,20260207,055600,-8.7386033,42.2295072,297.57,0,,337.68,0
$ODBNAV,20260207,055700,-8.738602,42.2295063,297.44,0,,259.24,0
$ODBNAV,20260207,055800,-8.7386029,42.2295069,297.47,0,,102.77,0
$ODBNAV,20260207,055900,-8.7386035,42.2295069,297.45,0,,79.22,0
$ODBNAV,20260207,060000,-8.7386028,42.2295067,297.48,0,,147.8,0
$ODBNAV,20260207,060100,-8.7386038,42.2295073,297.47,0,,106.59,0
$ODBNAV,20260207,060200,-8.7386025,42.2295064,297.44,0,,278.96,0
$ODBNAV,20260207,060300,-8.7386035,42.2295072,297.47,0,,98.52,0
$ODBNAV,20260207,060400,-8.7386028,42.2295068,297.51,0,,64.72,0
$ODBNAV,20260207,060500,-8.7386031,42.2295068,297.46,0,,254.63,0
$ODBNAV,20260207,060600,-8.7386032,42.229507,297.51,0,,273.73,0
$ODBNAV,20260207,060700,-8.7386027,42.2295066,297.42,0,,316.82,0
$ODBNAV,20260207,060800,-8.7386032,42.229507,297.43,0,,342.92,0
$ODBNAV,20260207,060900,-8.7386028,42.2295068,297.44,0,,167.77,0
$ODBNAV,20260207,061000,-8.7386038,42.2295073,297.47,0,,48.28,0
$ODBNAV,20260207,061100,-8.7386026,42.2295066,297.44,0,,321.04,0
$ODBNAV,20260207,061200,-8.7386034,42.2295074,297.54,0,,311.5,0
$ODBNAV,20260207,061300,-8.7386023,42.2295067,297.51,0,,76.45,0
$ODBNAV,20260207,061400,-8.7386037,42.2295074,297.55,0,,181.96,0
$ODBNAV,20260207,061500,-8.7386028,42.2295065,297.48,0,,166.62,0
$ODBNAV,20260207,061600,-8.7386036,42.2295073,297.56,0,,281.96,0
$ODBNAV,20260207,061700,-8.7386031,42.2295073,297.61,0,,231.58,0
$ODBNAV,20260207,061800,-8.7386031,42.2295078,297.64,0,,116.37,0
$ODBNAV,20260207,061900,-8.7386032,42.2295074,297.55,0,,236.19,0
$ODBNAV,20260207,062000,-8.7386024,42.2295067,297.44,0,,269.02,0
$ODBNAV,20260207,062100,-8.7386039,42.2295076,297.53,0,,224.02,0
$ODBNAV,20260207,062200,-8.7386026,42.2295067,297.47,0,,198.7,0
$ODBNAV,20260207,062300,-8.7386038,42.2295077,297.53,0,,217.47,0
$ODBNAV,20260207,062400,-8.7386025,42.2295072,297.51,0,,86.81,0
$ODBNAV,20260207,062500,-8.7386033,42.2295075,297.52,0,,112.55,0
$ODBNAV,20260207,062600,-8.7386034,42.2295077,297.53,0,,132.85,0
$ODBNAV,20260207,062700,-8.7386031,42.2295074,297.52,0,,66.55,0
$ODBNAV,20260207,062800,-8.7386036,42.2295073,297.48,0,,96.51,0
$ODBNAV,20260207,062900,-8.7386029,42.2295079,297.58,0,,320.27,0
$ODBNAV,20260207,063000,-8.7386029,42.2295075,297.46,0,,224.03,0
$ODBNAV,20260207,063100,-8.7386032,42.2295078,297.51,0,,21.68,0
$ODBNAV,20260207,063200,-8.738603,42.2295073,297.49,0,,63.2,0
$ODBNAV,20260207,063300,-8.7386034,42.2295078,297.5,0,,285.88,0
$ODBNAV,20260207,063400,-8.7386028,42.2295077,297.5,0,,316.66,0
$ODBNAV,20260207,063500,-8.7386033,42.2295074,297.45,0,,70.32,0
$ODBNAV,20260207,063600,-8.7386026,42.2295072,297.5,0,,340.72,0
$ODBNAV,20260207,063700,-8.7386029,42.2295074,297.49,0,,312.12,0
$ODBNAV,20260207,063800,-8.7386041,42.2295077,297.5,0,,308.56,0
$ODBNAV,20260207,063900,-8.7386029,42.229507,297.43,0,,213.45,0
$ODBNAV,20260207,064000,-8.7386037,42.2295077,297.44,0,,14.39,0
$ODBNAV,20260207,064100,-8.7386024,42.2295069,297.42,0,,92.84,0
$ODBNAV,20260207,064200,-8.7386039,42.2295078,297.44,0,,248.19,0
$ODBNAV,20260207,064300,-8.7386027,42.229507,297.5,0,,278.81,0
$ODBNAV,20260207,064400,-8.7386031,42.2295075,297.48,0,,187.72,0
$ODBNAV,20260207,064500,-8.7386037,42.2295078,297.52,0,,298.6,0
$ODBNAV,20260207,064600,-8.7386031,42.2295074,297.43,0,,105.19,0
$ODBNAV,20260207,064700,-8.7386033,42.2295077,297.46,0,,85.83,0
$ODBNAV,20260207,064800,-8.7386029,42.2295074,297.47,0,,127.07,0
$ODBNAV,20260207,064900,-8.7386029,42.2295075,297.49,0,,115.99,0
$ODBNAV,20260207,065000,-8.7386033,42.2295078,297.51,0,,253.87,0
$ODBNAV,20260207,065100,-8.7386028,42.2295075,297.47,0,,138.76,0
$ODBNAV,20260207,065200,-8.7386034,42.2295079,297.48,0,,251.94,0
$ODBNAV,20260207,065300,-8.7386026,42.2295073,297.41,0,,90.53,0
$ODBNAV,20260207,065400,-8.7386045,42.2295078,297.4,0,,104.71,0
$ODBNAV,20260207,065500,-8.7386036,42.2295078,297.4,0,,322.59,0
$ODBNAV,20260207,065600,-8.7386033,42.2295078,297.52,0,,310.47,0
$ODBNAV,20260207,065700,-8.7386032,42.2295075,297.36,0,,291.78,0
$ODBNAV,20260207,065800,-8.7386032,42.2295078,297.48,0,,335.52,0
$ODBNAV,20260207,065900,-8.7386033,42.2295075,297.46,0,,103.57,0
$ODBNAV,20260207,070000,-8.7386041,42.2295077,297.47,0,,113.46,0
$ODBNAV,20260207,070100,-8.7386027,42.2295076,297.49,0,,146.54,0
$ODBNAV,20260207,070200,-8.738603,42.2295078,297.52,0,,246.4,0
$ODBNAV,20260207,070300,-8.7386033,42.2295078,297.5,0,,88.83,0
$ODBNAV,20260207,070400,-8.7386035,42.2295076,297.46,0,,220.32,0
$ODBNAV,20260207,070500,-8.7386046,42.229508,297.51,0,,299.16,0
$ODBNAV,20260207,070600,-8.7386028,42.2295072,297.41,0,,83.37,0
$ODBNAV,20260207,070700,-8.7386046,42.229508,297.4,0,,352.72,0
$ODBNAV,20260207,070800,-8.7386025,42.2295068,297.33,0,,20.63,0
$ODBNAV,20260207,070900,-8.7386045,42.2295076,297.4,0,,186.58,0
$ODBNAV,20260207,071000,-8.738603,42.2295072,297.39,0,,319.91,0
$ODBNAV,20260207,071100,-8.7386037,42.2295076,297.43,0,,107.29,0
$ODBNAV,20260207,071200,-8.7386039,42.2295073,297.42,0,,347.56,0
$ODBNAV,20260207,071300,-8.7386036,42.2295075,297.44,0,,32.71,0
$ODBNAV,20260207,071400,-8.7386033,42.2295073,297.44,0,,254.88,0
$ODBNAV,20260207,071500,-8.7386036,42.2295073,297.39,0,,293.72,0
$ODBNAV,20260207,071600,-8.7386033,42.2295071,297.41,0,,309.04,0
$ODBNAV,20260207,071700,-8.7386036,42.2295073,297.41,0,,103.24,0
$ODBNAV,20260207,071800,-8.7386036,42.2295073,297.4,0,,329.53,0
$ODBNAV,20260207,071900,-8.7386032,42.2295068,297.39,0,,276.48,0
$ODBNAV,20260207,072000,-8.7386036,42.2295074,297.39,0,,104.98,0
$ODBNAV,20260207,072100,-8.738603,42.2295072,297.45,0,,324.26,0
$ODBNAV,20260207,072200,-8.7386034,42.2295077,297.49,0,,213.37,0
$ODBNAV,20260207,072300,-8.7386033,42.2295075,297.39,0,,182.37,0
$ODBNAV,20260207,072400,-8.738603,42.2295075,297.37,0,,182.25,0
$ODBNAV,20260207,072500,-8.7386035,42.2295074,297.36,0,,108.08,0
$ODBNAV,20260207,072600,-8.7386036,42.2295073,297.38,0,,70.36,0
$ODBNAV,20260207,072700,-8.738604,42.2295078,297.4,0,,325.17,0
$ODBNAV,20260207,072800,-8.7386027,42.2295067,297.34,0,,92.14,0
$ODBNAV,20260207,072900,-8.7386043,42.229508,297.37,0,,280.27,0
$ODBNAV,20260207,073000,-8.7386027,42.2295066,297.3,0,,234.6,0
$ODBNAV,20260207,073100,-8.7386051,42.2295077,297.36,0,,126.97,0
$ODBNAV,20260207,073200,-8.7386027,42.2295063,297.23,0,,275.45,0
$ODBNAV,20260207,073300,-8.7386044,42.2295077,297.35,0,,160.73,0
$ODBNAV,20260207,073400,-8.7386029,42.2295063,297.26,0,,177.49,0
$ODBNAV,20260207,073500,-8.7386034,42.2295073,297.41,0,,285.76,0
$ODBNAV,20260207,073600,-8.7386047,42.2295078,297.43,0,,355.4,0
$ODBNAV,20260207,073700,-8.7386035,42.2295072,297.43,0,,111.99,0
$ODBNAV,20260207,073800,-8.7386045,42.2295081,297.51,0,,215.07,0
$ODBNAV,20260207,073900,-8.7386032,42.2295071,297.42,0.1,,118.39,0.1
$ODBNAV,20260207,074000,-8.7386047,42.2295077,297.41,0,,214.87,0
$ODBNAV,20260207,074100,-8.7386024,42.2295066,297.32,0,,228.31,0
$ODBNAV,20260207,074200,-8.7386033,42.2295077,297.45,0,,136.66,0
$ODBNAV,20260207,074300,-8.7386038,42.2295076,297.52,0,,34.48,0
$ODBNAV,20260207,074400,-8.7386041,42.2295077,297.41,0,,270.68,0
$ODBNAV,20260207,074500,-8.7386036,42.2295075,297.47,0,,10.29,0
$ODBNAV,20260207,074600,-8.7386047,42.2295077,297.35,0,,352.47,0
$ODBNAV,20260207,074700,-8.7386048,42.2295075,297.25,0,,9.65,0
$ODBNAV,20260207,074800,-8.7386033,42.2295068,297.35,0,,36.6,0
$ODBNAV,20260207,074900,-8.7386047,42.2295072,297.25,0,,287.47,0
$ODBNAV,20260207,075000,-8.738604,42.2295074,297.4,0,,164.84,0
$ODBNAV,20260207,075100,-8.7386038,42.2295081,297.4,0,,239.35,0
$ODBNAV,20260207,075200,-8.7386032,42.2295081,297.59,0,,99.16,0
$ODBNAV,20260207,075300,-8.7386017,42.2295071,297.49,0,,4.35,0
$ODBNAV,20260207,075400,-8.7386041,42.2295084,297.52,0,,156,0
$ODBNAV,20260207,075500,-8.7386025,42.2295071,297.44,0,,197.65,0
$ODBNAV,20260207,075600,-8.7386048,42.2295083,297.42,0,,207.65,0
$ODBNAV,20260207,075700,-8.7386027,42.2295071,297.58,0,,312.35,0
$ODBNAV,20260207,075800,-8.7386028,42.2295071,297.41,0,,296.46,0
$ODBNAV,20260207,075900,-8.7386036,42.2295079,297.54,0,,139.45,0
$ODBNAV,20260207,080000,-8.7386022,42.2295075,297.56,0,,43.54,0
$ODBNAV,20260207,080100,-8.7386036,42.2295083,297.53,0,,284.48,0
$ODBNAV,20260207,080200,-8.7386033,42.2295082,297.61,0,,0.23,0
$ODBNAV,20260207,080300,-8.7386027,42.2295071,297.28,0,,44.25,0
$ODBNAV,20260207,080400,-8.7386043,42.229507,297.22,0,,350.47,0
$ODBNAV,20260207,080500,-8.7386033,42.229506,297.16,0,,148.6,0
$ODBNAV,20260207,080600,-8.7386026,42.2295073,297.51,0,,167.78,0
$ODBNAV,20260207,080700,-8.738603,42.2295073,297.47,0,,279.56,0
$ODBNAV,20260207,080800,-8.7386028,42.229507,297.41,0,,172.3,0
$ODBNAV,20260207,080900,-8.7386052,42.2295073,297.18,0,,317.93,0
$ODBNAV,20260207,081000,-8.7386037,42.2295069,297.2,0,,92.55,0
$ODBNAV,20260207,081100,-8.7386039,42.2295072,297.26,0,,264.02,0
$ODBNAV,20260207,081200,-8.7386031,42.2295073,297.39,0,,188.3,0
$ODBNAV,20260207,081300,-8.7386034,42.2295079,297.51,0,,129.64,0
$ODBNAV,20260207,081400,-8.7386039,42.229508,297.48,0,,317.14,0
$ODBNAV,20260207,081500,-8.7386042,42.2295075,297.29,0,,49.37,0
$ODBNAV,20260207,081600,-8.738605,42.2295072,297.13,0,,134.11,0
$ODBNAV,20260207,081700,-8.7386037,42.2295076,297.33,0,,164.41,0
$ODBNAV,20260207,081800,-8.7386046,42.2295081,297.31,0,,139.73,0
$ODBNAV,20260207,081900,-8.7386034,42.2295077,297.39,0,,337.61,0
$ODBNAV,20260207,082000,-8.7386046,42.2295079,297.39,0,,160.75,0
$ODBNAV,20260207,082100,-8.7386017,42.2295069,297.39,0,,334.19,0
$ODBNAV,20260207,082200,-8.7386037,42.2295074,297.34,0,,166.31,0
$ODBNAV,20260207,082300,-8.7386044,42.2295082,297.45,0,,34.41,0
$ODBNAV,20260207,082400,-8.7386035,42.2295074,297.4,0,,129.17,0
$ODBNAV,20260207,082500,-8.7386044,42.2295083,297.45,0,,124.33,0
$ODBNAV,20260207,082600,-8.7386004,42.2295057,297.23,0,,282.36,0
$ODBNAV,20260207,082700,-8.7386055,42.2295075,297.15,0,,166.68,0
$ODBNAV,20260207,082800,-8.7386028,42.229506,297.24,0.1,,318.04,0.1
$ODBNAV,20260207,082900,-8.7386042,42.229507,297.23,0,,143.69,0
$ODBNAV,20260207,083000,-8.7386028,42.2295076,297.48,0,,292.1,0
$ODBNAV,20260207,083100,-8.7386018,42.2295072,297.44,0,,187,0
$ODBNAV,20260207,083200,-8.7386041,42.2295073,297.31,0,,303.47,0
$ODBNAV,20260207,083300,-8.7386012,42.2295063,297.37,0,,124.11,0
$ODBNAV,20260207,083400,-8.7386032,42.2295083,297.54,0,,148.54,0
$ODBNAV,20260207,083500,-8.7386024,42.2295063,297.18,0,,89.28,0
$ODBNAV,20260207,083600,-8.7386043,42.2295076,297.27,0,,286.06,0
$ODBNAV,20260207,083700,-8.7386032,42.229508,297.54,0,,304.03,0
$ODBNAV,20260207,083800,-8.7386041,42.2295074,297.25,0,,162.22,0
$ODBNAV,20260207,083900,-8.7386025,42.2295074,297.82,0,,332.33,0
$ODBNAV,20260207,084000,-8.7386028,42.2295065,297.28,0,,65.94,0
$ODBNAV,20260207,084100,-8.7386017,42.229506,297.18,0,,185.22,0
$ODBNAV,20260207,084200,-8.7386034,42.2295065,297.08,0,,165.33,0
$ODBNAV,20260207,084300,-8.7386045,42.2295088,297.43,0,,303.75,0
$ODBNAV,20260207,084400,-8.7386022,42.2295075,297.35,0,,151.76,0
$ODBNAV,20260207,084500,-8.7386034,42.2295082,297.5,0,,138.97,0
$ODBNAV,20260207,084600,-8.7386011,42.2295074,297.51,0,,268.36,0
$ODBNAV,20260207,084700,-8.7386036,42.2295074,297.28,0,,132.35,0
$ODBNAV,20260207,084800,-8.7386045,42.2295082,297.33,0,,332.19,0
$ODBNAV,20260207,084900,-8.7386021,42.2295112,297.52,0,,31.35,0
$ODBNAV,20260207,085000,-8.7386028,42.2295079,297.27,0,,110.83,0
$ODBNAV,20260207,085100,-8.7386039,42.2295092,297.45,0,,283.58,0
$ODBNAV,20260207,085200,-8.7386007,42.2295064,297.36,0,,134.96,0
$ODBNAV,20260207,085300,-8.7386021,42.2295063,297.27,0,,107.32,0
$ODBNAV,20260207,085400,-8.7386011,42.2295064,297.4,0,,178.99,0
$ODBNAV,20260207,085500,-8.7386009,42.2295056,297.23,0,,243.72,0
$ODBNAV,20260207,085600,-8.7386048,42.2295076,297.23,0,,75.92,0
$ODBNAV,20260207,085700,-8.7386022,42.2295058,297.07,0,,173.71,0
$ODBNAV,20260207,085800,-8.7386015,42.229506,297.04,0.1,,110.36,0.1
$ODBNAV,20260207,085900,-8.7386011,42.229507,297.32,0,,232.67,0
$ODBNAV,20260207,090000,-8.738597,42.2295051,297.04,0,,316.74,0
$ODBNAV,20260207,090100,-8.7386008,42.2295078,297.4,0,,170.06,0
$ODBNAV,20260207,090200,-8.7385989,42.2295044,297.17,0,,17.97,0
$ODBNAV,20260207,090300,-8.7385984,42.2295059,297.23,0,,148.47,0
$ODBNAV,20260207,090400,-8.7385995,42.2295064,297.27,0,,343.43,0
$ODBNAV,20260207,090500,-8.7385984,42.2295064,297.25,0,,125.79,0
$ODBNAV,20260207,090600,-8.7385983,42.2295055,297.12,0,,269.74,0
$ODBNAV,20260207,090700,-8.7386013,42.2295089,297.48,0,,177.33,0
$ODBNAV,20260207,090800,-8.7386004,42.2295071,297.26,0,,3.86,0
$ODBNAV,20260207,090900,-8.7386001,42.2295073,297.28,0,,322.6,0
$ODBNAV,20260207,091000,-8.7386015,42.2295082,297.39,0,,158.62,0
$ODBNAV,20260207,091100,-8.7385997,42.2295078,297.48,0,,255.38,0
$ODBNAV,20260207,091200,-8.7386024,42.2295078,297.24,0,,108.85,0
$ODBNAV,20260207,091300,-8.7385968,42.2295058,297.31,0,,261.82,0
$ODBNAV,20260207,091400,-8.738601,42.2295074,297.22,0,,115.85,0
$ODBNAV,20260207,091500,-8.7386005,42.2295052,296.96,0,,295.2,0
$ODBNAV,20260207,091600,-8.7386012,42.2295066,297.29,0,,111.76,0
$ODBNAV,20260207,091700,-8.7386062,42.2295046,296.82,0,,307.96,0
$ODBNAV,20260207,091800,-8.7386006,42.2295051,297.21,0,,109.22,0
$ODBNAV,20260207,091900,-8.738606,42.229507,297.02,0.1,,304.27,0.1
$ODBNAV,20260207,092000,-8.7386004,42.2295041,296.89,0,,307.34,0
$ODBNAV,20260207,092100,-8.7386073,42.229508,296.8,0,,341.28,0
$ODBNAV,20260207,092200,-8.7386015,42.229504,296.8,0,,298.84,0
$ODBNAV,20260207,092300,-8.738606,42.2295086,297.22,0,,103.14,0
$ODBNAV,20260207,092400,-8.738601,42.2295058,297.16,0,,129.18,0
$ODBNAV,20260207,092500,-8.7386076,42.2295057,296.85,0,,262.43,0
$ODBNAV,20260207,092600,-8.7386052,42.2295074,297.11,0,,19.49,0
$ODBNAV,20260207,092700,-8.7385995,42.2295046,297.07,0,,142.74,0
$ODBNAV,20260207,092800,-8.7386042,42.2295064,297.01,0,,10.39,0
$ODBNAV,20260207,092900,-8.738605,42.2295028,297.07,0,,233.51,0
$ODBNAV,20260207,093000,-8.7386023,42.2295041,297.11,0,,341.14,0
$ODBNAV,20260207,093100,-8.7386068,42.2295044,296.83,0,,230.9,0
$ODBNAV,20260207,093200,-8.7386011,42.2295041,297.2,0,,320.41,0
$ODBNAV,20260207,093300,-8.7386045,42.2295043,296.93,0,,136.92,0
$ODBNAV,20260207,093400,-8.7386016,42.2295049,296.86,0,,305.91,0
$ODBNAV,20260207,093500,-8.7386038,42.2295044,296.95,0,,148.38,0
$ODBNAV,20260207,093600,-8.7386042,42.2295025,296.75,0,,40.45,0
$ODBNAV,20260207,093700,-8.7386013,42.2295022,297.14,0,,181,0
$ODBNAV,20260207,093800,-8.7386052,42.2295025,296.79,0,,66.54,0
$ODBNAV,20260207,093900,-8.7386029,42.2295019,297,0,,199.41,0
$ODBNAV,20260207,094000,-8.7386054,42.2295044,296.75,0,,338.23,0
$ODBNAV,20260207,094100,-8.7385989,42.2295048,297.24,0,,113.21,0
$ODBNAV,20260207,094200,-8.7386072,42.2295033,296.79,0,,315.63,0
$ODBNAV,20260207,094300,-8.7386004,42.2295065,297.36,0,,119.82,0
$ODBNAV,20260207,094400,-8.7386057,42.2295027,296.89,0,,260.85,0
$ODBNAV,20260207,094500,-8.738601,42.2295027,297.19,0,,114.49,0
$ODBNAV,20260207,094600,-8.7386039,42.2295053,296.94,0,,111.37,0
$ODBNAV,20260207,094700,-8.738607,42.2295047,296.82,0,,282.05,0
$ODBNAV,20260207,094800,-8.7386025,42.2295032,296.98,0.1,,112.61,0.1
$ODBNAV,20260207,094900,-8.7386028,42.2295071,297.57,0,,329.65,0
$ODBNAV,20260207,095000,-8.7385998,42.2295028,296.89,0.1,,136.06,0.1
$ODBNAV,20260207,095100,-8.7386027,42.2295079,297.49,0,,13.97,0
$ODBNAV,20260207,095200,-8.7385975,42.2295021,296.91,0,,250.76,0
$ODBNAV,20260207,095300,-8.7386033,42.2295081,297.4,0,,144.83,0
$ODBNAV,20260207,095400,-8.7386013,42.2295034,297.23,0,,271.34,0
$ODBNAV,20260207,095500,-8.7386033,42.2295038,296.95,0,,113.91,0
$ODBNAV,20260207,095600,-8.7386014,42.2295062,297.49,0,,302.78,0
$ODBNAV,20260207,095700,-8.7386011,42.2295048,297.04,0,,135.53,0
$ODBNAV,20260207,095800,-8.7386022,42.2295046,297.17,0,,292.29,0
$ODBNAV,20260207,095900,-8.7385982,42.2295058,297.6,0,,118.83,0
$ODBNAV,20260207,100000,-8.7386019,42.2295053,297.2,0,,325.71,0
$ODBNAV,20260207,100100,-8.7385997,42.2295066,297.5,0,,155.93,0
$ODBNAV,20260207,100200,-8.738601,42.2295041,296.95,0,,123.08,0
$ODBNAV,20260207,100300,-8.7385995,42.2295049,297.16,0,,9.65,0
$ODBNAV,20260207,100400,-8.7385975,42.229505,297.31,0,,231.84,0
$ODBNAV,20260207,100500,-8.7386037,42.2295061,297,0.1,,127.64,0.1
$ODBNAV,20260207,100600,-8.7385993,42.2295031,297.38,0,,299.46,0
$ODBNAV,20260207,100700,-8.7385983,42.229504,297.23,0.1,,119.67,0.1
$ODBNAV,20260207,100800,-8.738602,42.229503,297.44,0,,328.62,0
$ODBNAV,20260207,100900,-8.7385979,42.2295037,297.28,0.1,,105.14,0.1
$ODBNAV,20260207,101000,-8.7386042,42.2295035,297,0,,18.52,0
$ODBNAV,20260207,101100,-8.7385993,42.2295018,297.12,0,,327.04,0
$ODBNAV,20260207,101200,-8.7386047,42.2295052,296.68,0,,140.78,0
$ODBNAV,20260207,101300,-8.7385994,42.2295036,296.94,0,,249.48,0
$ODBNAV,20260207,101400,-8.7386025,42.2295054,297.5,0,,124.36,0
$ODBNAV,20260207,101500,-8.7385998,42.2295024,297.18,0.1,,294.5,0.1
$ODBNAV,20260207,101600,-8.7385996,42.2295064,297.56,0.1,,121.1,0.1
$ODBNAV,20260207,101700,-8.7386011,42.2295028,297.12,0,,299.43,0
$ODBNAV,20260207,101800,-8.7386003,42.229506,297.28,0,,92.51,0
$ODBNAV,20260207,101900,-8.7386035,42.2295057,297.13,0,,284.25,0
$ODBNAV,20260207,102000,-8.7385976,42.2295031,296.95,0,,334.05,0
$ODBNAV,20260207,102100,-8.7385996,42.229506,297.23,0,,137.97,0
$ODBNAV,20260207,102200,-8.7385996,42.2295038,296.96,0,,90.87,0
$ODBNAV,20260207,102300,-8.7386019,42.2295074,297.5,0,,139.1,0
$ODBNAV,20260207,102400,-8.7385989,42.2295032,296.89,0,,278.23,0
$ODBNAV,20260207,102500,-8.7386016,42.229505,297.08,0,,114.61,0
$ODBNAV,20260207,102600,-8.7386018,42.2295077,297.54,0,,138.83,0
$ODBNAV,20260207,102700,-8.7386,42.2295038,297.03,0,,285.93,0
$ODBNAV,20260207,102800,-8.7386045,42.2295054,296.92,0,,94.69,0
$ODBNAV,20260207,102900,-8.7385978,42.2295048,297.48,0,,227.58,0
$ODBNAV,20260207,103000,-8.7386025,42.2295081,297.41,0,,353.03,0
$ODBNAV,20260207,103100,-8.7386012,42.2295056,297.19,0,,305.68,0
$ODBNAV,20260207,103200,-8.7386003,42.229506,297.31,0,,170.41,0
$ODBNAV,20260207,103300,-8.7386025,42.229505,296.96,0,,0.15,0
$ODBNAV,20260207,103400,-8.7386005,42.2295064,297.55,0,,195.33,0
$ODBNAV,20260207,103500,-8.7385994,42.2295024,296.98,0,,275.26,0
$ODBNAV,20260207,103600,-8.7386007,42.2295043,297.12,0.1,,127.97,0.1
$ODBNAV,20260207,103700,-8.7386013,42.229505,297.62,0,,321.51,0
$ODBNAV,20260207,103800,-8.7386019,42.2295065,297.32,0,,162.75,0
$ODBNAV,20260207,103900,-8.7386018,42.2295052,297.02,0,,20.48,0
$ODBNAV,20260207,104000,-8.7386018,42.2295071,297.41,0,,174.82,0
$ODBNAV,20260207,104100,-8.7385985,42.2295057,297.36,0,,139.44,0
$ODBNAV,20260207,104200,-8.738603,42.2295067,297.25,0,,295.26,0
$ODBNAV,20260207,104300,-8.7386007,42.2295067,297.35,0,,3.25,0
$ODBNAV,20260207,104400,-8.7386003,42.2295056,297.16,0,,135.84,0
$ODBNAV,20260207,104500,-8.7385999,42.2295053,297.13,0,,316.06,0
$ODBNAV,20260207,104600,-8.7386026,42.229507,297.23,0,,235.1,0
$ODBNAV,20260207,104700,-8.7386025,42.2295076,297.28,0,,315.56,0
$ODBNAV,20260207,104800,-8.7386017,42.2295063,297.3,0,,114.89,0
$ODBNAV,20260207,104900,-8.7385986,42.2295051,297.31,0,,199.38,0
$ODBNAV,20260207,105000,-8.7386055,42.2295052,296.92,0,,47.88,0
$ODBNAV,20260207,105100,-8.7386022,42.2295036,296.89,0,,207.51,0
$ODBNAV,20260207,105200,-8.7386018,42.2295034,296.83,0,,103.68,0
$ODBNAV,20260207,105300,-8.7385997,42.2295067,297.72,0,,191.94,0
$ODBNAV,20260207,105400,-8.7386021,42.2295055,297.08,0,,336.7,0
$ODBNAV,20260207,105500,-8.7386013,42.2295059,297.17,0,,142.81,0
$ODBNAV,20260207,105600,-8.738602,42.2295017,296.46,0,,131.84,0
$ODBNAV,20260207,105700,-8.7385975,42.2295047,297.36,0,,313.96,0
$ODBNAV,20260207,105800,-8.7386,42.2295054,297.1,0,,150.6,0
$ODBNAV,20260207,105900,-8.7385983,42.2295003,296.76,0,,309.98,0
$ODBNAV,20260207,110000,-8.7385952,42.2295044,297.75,0.1,,100.31,0.1
$ODBNAV,20260207,110100,-8.7386036,42.2295047,296.79,0,,285.78,0
$ODBNAV,20260207,110200,-8.7385969,42.2294983,296.95,0.1,,294.48,0.1
$ODBNAV,20260207,110300,-8.7386002,42.2295052,297.45,0,,58.3,0
$ODBNAV,20260207,110400,-8.7386011,42.2295021,296.77,0.1,,164.49,0.1
$ODBNAV,20260207,110500,-8.738604,42.229501,296.13,0,,47.99,0
$ODBNAV,20260207,110600,-8.7385977,42.229503,297.77,0,,338.88,0
$ODBNAV,20260207,110700,-8.7386,42.2295052,297.33,0,,139.03,0
$ODBNAV,20260207,110800,-8.7386023,42.2294991,297.09,0,,277.44,0
$ODBNAV,20260207,110900,-8.7386008,42.2295022,297.26,0,,83.13,0
$ODBNAV,20260207,111000,-8.7385978,42.2295041,297.94,0,,186.15,0
$ODBNAV,20260207,111100,-8.7385989,42.2294998,296.82,0,,254.55,0
$ODBNAV,20260207,111200,-8.738604,42.2295041,297.14,0,,94.22,0
$ODBNAV,20260207,111300,-8.7385979,42.2295031,297.55,0,,121.52,0
$ODBNAV,20260207,111400,-8.7385973,42.229502,297.27,0,,246.5,0
$ODBNAV,20260207,111500,-8.738603,42.2295002,296.73,0,,134.11,0
$ODBNAV,20260207,111600,-8.738597,42.2295022,296.76,0,,317.19,0
$ODBNAV,20260207,111700,-8.7386021,42.2295052,297.04,0,,123.02,0
$ODBNAV,20260207,111800,-8.7386005,42.2294998,297.39,0,,279.03,0
$ODBNAV,20260207,111900,-8.738602,42.2295008,296.71,0,,171.05,0
$ODBNAV,20260207,112000,-8.7386021,42.2294997,296.97,0,,312.79,0
$ODBNAV,20260207,112100,-8.7385998,42.2295001,296.83,0.1,,117.7,0.1
$ODBNAV,20260207,112200,-8.7386021,42.229504,296.75,0,,321.24,0
$ODBNAV,20260207,112300,-8.7385978,42.2294985,296.96,0,,235.4,0
$ODBNAV,20260207,112400,-8.7385995,42.2295018,296.57,0,,24.57,0
$ODBNAV,20260207,112500,-8.738601,42.2295004,296.53,0,,113.81,0
$ODBNAV,20260207,112600,-8.7385998,42.2295007,297.38,0,,268.78,0
$ODBNAV,20260207,112700,-8.7386031,42.2294997,296.49,0,,121.83,0
$ODBNAV,20260207,112800,-8.7386012,42.2295014,296.83,0,,323.06,0
$ODBNAV,20260207,112900,-8.738599,42.229501,296.58,0.1,,121.92,0.1
$ODBNAV,20260207,113000,-8.7386007,42.2295059,297.23,0,,329.88,0
$ODBNAV,20260207,113100,-8.7385966,42.2294996,296.69,0,,168.74,0
$ODBNAV,20260207,113200,-8.738603,42.2294995,296.15,0,,345.52,0
$ODBNAV,20260207,113300,-8.7386001,42.2295011,296.86,0,,103.77,0
$ODBNAV,20260207,113400,-8.7386015,42.2295014,297.02,0,,295.73,0
$ODBNAV,20260207,113500,-8.7386004,42.2294987,296.82,0,,100.19,0
$ODBNAV,20260207,113600,-8.7386008,42.2294987,296.63,0,,321.99,0
$ODBNAV,20260207,113700,-8.7386025,42.2295001,296.4,0,,11.44,0
$ODBNAV,20260207,113800,-8.738597,42.2294993,297.15,0,,62.06,0
$ODBNAV,20260207,113900,-8.7386035,42.2295031,296.53,0,,167.09,0
$ODBNAV,20260207,114000,-8.738599,42.2294995,297.48,0,,324.33,0
$ODBNAV,20260207,114100,-8.7385986,42.2295022,297.16,0,,188.14,0
$ODBNAV,20260207,114200,-8.7386007,42.2294994,296.91,0,,336.52,0
$ODBNAV,20260207,114300,-8.7385991,42.2295041,297.44,0,,98.58,0
$ODBNAV,20260207,114400,-8.7385984,42.229504,297.14,0,,259.99,0
$ODBNAV,20260207,114500,-8.7385951,42.2295021,296.91,0,,289.96,0
$ODBNAV,20260207,114600,-8.7386015,42.229504,296.93,0,,253.34,0
$ODBNAV,20260207,114700,-8.7385948,42.2295006,296.86,0,,96.08,0
$ODBNAV,20260207,114800,-8.7386018,42.2295031,296.95,0,,279.49,0
$ODBNAV,20260207,114900,-8.7385975,42.2294991,296.79,0,,14.2,0
$ODBNAV,20260207,115000,-8.738601,42.2295037,296.74,0,,211.19,0
$ODBNAV,20260207,115100,-8.7385983,42.2294994,296.96,0,,349.11,0
$ODBNAV,20260207,115200,-8.7385992,42.229501,296.49,0,,333.54,0
$ODBNAV,20260207,115300,-8.7386006,42.2295014,296.68,0,,54.62,0
$ODBNAV,20260207,115400,-8.7385997,42.2295008,296.54,0,,133.22,0
$ODBNAV,20260207,115500,-8.738601,42.2295001,297.22,0,,250.83,0
$ODBNAV,20260207,115600,-8.7386033,42.2295006,296.43,0,,348.07,0
$ODBNAV,20260207,115700,-8.7385971,42.2294994,296.98,0,,274.83,0
$ODBNAV,20260207,115800,-8.7386039,42.229501,295.95,0,,84.11,0
$ODBNAV,20260207,115900,-8.7385976,42.2295015,296.82,0,,314.32,0
$ODBNAV,20260207,120000,-8.7386027,42.2295026,296.38,0,,126.37,0
$ODBNAV,20260207,120100,-8.7385998,42.2294991,297.38,0,,311.86,0
$ODBNAV,20260207,120200,-8.7386002,42.2295018,296.93,0,,144.63,0
$ODBNAV,20260207,120300,-8.7386005,42.2295,296.79,0,,266.77,0
$ODBNAV,20260207,120400,-8.738602,42.2294981,296.89,0,,70.51,0
$ODBNAV,20260207,120500,-8.7385997,42.2295034,296.88,0,,291.61,0
$ODBNAV,20260207,120600,-8.7386005,42.2295008,296.73,0.1,,134.03,0.1
$ODBNAV,20260207,120700,-8.7386036,42.2295027,296.69,0,,317.95,0
$ODBNAV,20260207,120800,-8.7386009,42.2295005,296.65,0,,124.51,0
$ODBNAV,20260207,120900,-8.7386021,42.2295015,297.16,0,,305.58,0
$ODBNAV,20260207,121000,-8.7386007,42.2295,297.11,0.1,,128.75,0.1
$ODBNAV,20260207,121100,-8.7386039,42.2295018,296.43,0,,345.28,0
$ODBNAV,20260207,121200,-8.7386036,42.2294989,296.88,0,,55.06,0
$ODBNAV,20260207,121300,-8.7386006,42.2295007,297.04,0,,159.53,0
$ODBNAV,20260207,121400,-8.7386034,42.2295016,296.38,0,,281.32,0
$ODBNAV,20260207,121500,-8.7386002,42.2294982,297.11,0,,107.17,0
$ODBNAV,20260207,121600,-8.7386051,42.2295044,296.37,0,,218.01,0
$ODBNAV,20260207,121700,-8.7385969,42.2295028,296.79,0.1,,318.47,0.1
$ODBNAV,20260207,121800,-8.7386028,42.2295036,296.76,0.1,,148.49,0.1
$ODBNAV,20260207,121900,-8.7386025,42.229505,296.8,0.1,,317.29,0.1
$ODBNAV,20260207,122000,-8.738596,42.229504,297.23,0,,119.28,0
$ODBNAV,20260207,122100,-8.7385993,42.2295039,297.17,0,,307.39,0
$ODBNAV,20260207,122200,-8.738597,42.2295042,297.3,0,,99.65,0
$ODBNAV,20260207,122300,-8.7386002,42.229506,297.3,0,,141.11,0
$ODBNAV,20260207,122400,-8.7385977,42.2295022,296.7,0.1,,284.63,0.1
$ODBNAV,20260207,122500,-8.7385993,42.2295039,297.29,0,,107.12,0
$ODBNAV,20260207,122600,-8.7385991,42.2295018,297.34,0,,268.58,0
$ODBNAV,20260207,122700,-8.7386036,42.2294989,296.85,0.1,,135.26,0.1
$ODBNAV,20260207,122800,-8.7386014,42.2295017,296.43,0,,331.1,0
$ODBNAV,20260207,122900,-8.7386019,42.2295029,296.48,0,,163.7,0
$ODBNAV,20260207,123000,-8.7386046,42.2294968,296.7,0,,343.76,0
$ODBNAV,20260207,123100,-8.7386008,42.2295022,296.81,0,,133.93,0
$ODBNAV,20260207,123200,-8.7386058,42.229503,296.51,0,,285.39,0
$ODBNAV,20260207,123300,-8.7385997,42.2294983,297.54,0,,285.65,0
$ODBNAV,20260207,123400,-8.738606,42.2294994,296.37,0,,131.51,0
$ODBNAV,20260207,123500,-8.7386021,42.229498,296.87,0,,6.78,0
$ODBNAV,20260207,123600,-8.738604,42.2294978,296.69,0,,48.61,0
$ODBNAV,20260207,123700,-8.7386044,42.2295035,296.41,0,,109.37,0
$ODBNAV,20260207,123800,-8.7385967,42.2295018,296.98,0,,304.7,0
$ODBNAV,20260207,123900,-8.738601,42.229503,296.72,0,,126.09,0
$ODBNAV,20260207,124000,-8.7386003,42.2295038,296.72,0,,292.81,0
$ODBNAV,20260207,124100,-8.7386026,42.2295012,296.44,0,,122.43,0
$ODBNAV,20260207,124200,-8.7386004,42.2295012,296.71,0,,52.89,0
$ODBNAV,20260207,124300,-8.7385999,42.2295035,296.91,0,,320.29,0
$ODBNAV,20260207,124400,-8.7385973,42.2295037,297.13,0,,119.23,0
$ODBNAV,20260207,124500,-8.7386021,42.2295,296.76,0,,264.06,0
$ODBNAV,20260207,124600,-8.7386035,42.2295007,296.6,0,,2.97,0
$ODBNAV,20260207,124700,-8.7386018,42.2295048,296.77,0,,102.08,0
$ODBNAV,20260207,124800,-8.7385978,42.2295005,296.94,0,,285.3,0
$ODBNAV,20260207,124900,-8.738603,42.2295011,296.34,0,,160.95,0
$ODBNAV,20260207,125000,-8.7386033,42.2295007,296.39,0,,22.82,0
$ODBNAV,20260207,125100,-8.7385982,42.2295028,297.41,0,,138.04,0
$ODBNAV,20260207,125200,-8.7386047,42.2295022,296.58,0,,283.21,0
$ODBNAV,20260207,125300,-8.7385973,42.2295012,297.09,0,,87.02,0
$ODBNAV,20260207,125400,-8.7386009,42.2295067,297.36,0,,311.49,0
$ODBNAV,20260207,125500,-8.7386029,42.2295045,296.57,0,,264.78,0
$ODBNAV,20260207,125600,-8.7386018,42.2295007,296.63,0,,186.49,0
$ODBNAV,20260207,125700,-8.7385985,42.229503,296.67,0,,317.49,0
$ODBNAV,20260207,125800,-8.738603,42.2295013,296.32,0,,305.87,0
$ODBNAV,20260207,125900,-8.7386021,42.2295031,296.6,0,,44.52,0
$ODBNAV,20260207,130000,-8.7386045,42.229503,296.41,0,,164.36,0
$ODBNAV,20260207,130100,-8.7386025,42.2295003,297.04,0,,339.26,0
$ODBNAV,20260207,130200,-8.7386032,42.2295039,296.8,0,,23.7,0
$ODBNAV,20260207,130300,-8.7386014,42.2295049,297.03,0,,302.92,0
$ODBNAV,20260207,130400,-8.7385991,42.2295026,296.67,0,,108.53,0
$ODBNAV,20260207,130500,-8.738601,42.2295049,297.2,0,,316.24,0
$ODBNAV,20260207,130600,-8.7385967,42.229502,297.03,0,,168.82,0
$ODBNAV,20260207,130700,-8.7386041,42.229504,296.42,0,,87.5,0
$ODBNAV,20260207,130800,-8.7386009,42.229507,297.18,0,,265.32,0
$ODBNAV,20260207,130900,-8.7386033,42.2295033,296.36,0,,183.06,0
$ODBNAV,20260207,131000,-8.7386053,42.2295036,296.34,0,,5.94,0
$ODBNAV,20260207,131100,-8.7385999,42.2295035,296.66,0,,92.57,0
$ODBNAV,20260207,131200,-8.7386031,42.2295057,296.71,0,,311.38,0
$ODBNAV,20260207,131300,-8.7386045,42.2295029,296.53,0,,302.25,0
$ODBNAV,20260207,131400,-8.7386028,42.229509,297.32,0,,108.75,0
$ODBNAV,20260207,131500,-8.7386029,42.2295045,296.62,0,,28.45,0
$ODBNAV,20260207,131600,-8.7386011,42.2295081,297.38,0,,45.45,0
$ODBNAV,20260207,131700,-8.7386033,42.2295062,296.79,0,,314.87,0
$ODBNAV,20260207,131800,-8.738602,42.229507,297.06,0,,309.93,0
$ODBNAV,20260207,131900,-8.7386016,42.229508,297.29,0,,345.06,0
$ODBNAV,20260207,132000,-8.7386057,42.2295067,296.66,0,,305.43,0
$ODBNAV,20260207,132100,-8.7386039,42.2295065,296.8,0,,160.27,0
$ODBNAV,20260207,132200,-8.738604,42.2295083,297.07,0,,98.24,0
$ODBNAV,20260207,132300,-8.7386034,42.2295045,296.6,0,,178.01,0
$ODBNAV,20260207,132400,-8.7386031,42.2295075,297.06,0,,49.35,0
$ODBNAV,20260207,132500,-8.7386043,42.2295052,296.66,0,,281.85,0
$ODBNAV,20260207,132600,-8.7385987,42.2295059,297.3,0,,68.71,0
$ODBNAV,20260207,132700,-8.7386005,42.2295069,297.32,0,,208.43,0
$ODBNAV,20260207,132800,-8.7385995,42.2295063,297.34,0,,219.62,0
$ODBNAV,20260207,132900,-8.7386011,42.2295074,297.33,0,,220.04,0
$ODBNAV,20260207,133000,-8.7385985,42.2295057,297.18,0,,89.5,0
$ODBNAV,20260207,133100,-8.7386018,42.2295071,297.26,0,,228.2,0
$ODBNAV,20260207,133200,-8.7385976,42.2295015,296.7,0,,97.6,0
$ODBNAV,20260207,133300,-8.7386027,42.2295077,297.15,0,,159.2,0
$ODBNAV,20260207,133400,-8.7385991,42.2295005,296.79,0,,266.98,0
$ODBNAV,20260207,133500,-8.738602,42.2295078,297.12,0,,114.34,0
$ODBNAV,20260207,133600,-8.7386016,42.2295062,296.86,0,,122.56,0
$ODBNAV,20260207,133700,-8.7386036,42.2295069,296.99,0,,139.58,0
$ODBNAV,20260207,133800,-8.7386003,42.2295065,297.12,0,,163.75,0
$ODBNAV,20260207,133900,-8.7386015,42.2295075,297.26,0,,79.75,0
$ODBNAV,20260207,134000,-8.7386002,42.2295074,297.34,0,,247.03,0
$ODBNAV,20260207,134100,-8.7386011,42.2295073,297.25,0,,328.75,0
$ODBNAV,20260207,134200,-8.7386008,42.2295071,297.25,0,,295.2,0
$ODBNAV,20260207,134300,-8.7386012,42.2295072,297.28,0,,138.65,0
$ODBNAV,20260207,134400,-8.7386016,42.2295069,297.19,0,,187.12,0
$ODBNAV,20260207,134500,-8.7386015,42.2295071,297.27,0,,9.79,0
$ODBNAV,20260207,134600,-8.7386008,42.2295065,297.05,0,,45.74,0
$ODBNAV,20260207,134700,-8.7386005,42.2295072,297.4,0,,330.17,0
$ODBNAV,20260207,134800,-8.7386002,42.2295075,297.42,0,,60.98,0
$ODBNAV,20260207,134900,-8.7385999,42.2295072,297.35,0,,355.88,0
$ODBNAV,20260207,135000,-8.7385998,42.2295064,297.27,0,,143.72,0
$ODBNAV,20260207,135100,-8.7386006,42.2295074,297.41,0,,292.7,0
$ODBNAV,20260207,135200,-8.738599,42.2295063,297.28,0,,59.34,0
$ODBNAV,20260207,135300,-8.7385999,42.2295071,297.44,0,,136.02,0
$ODBNAV,20260207,135400,-8.7385999,42.2295064,297.31,0,,222.4,0
$ODBNAV,20260207,135500,-8.7385995,42.2295068,297.41,0,,82.01,0
$ODBNAV,20260207,135600,-8.7386019,42.2295064,297.14,0,,287.54,0
$ODBNAV,20260207,135700,-8.738601,42.2295072,297.27,0,,183.34,0
$ODBNAV,20260207,135800,-8.7386023,42.2295076,297.2,0,,222.06,0
$ODBNAV,20260207,135900,-8.7386008,42.2295075,297.37,0,,88.34,0
$ODBNAV,20260207,140000,-8.7386014,42.2295074,297.3,0,,47.22,0
$ODBNAV,20260207,140100,-8.7386013,42.2295073,297.28,0,,6.27,0
$ODBNAV,20260207,140200,-8.7386008,42.2295074,297.35,0,,30.62,0
$ODBNAV,20260207,140300,-8.7386012,42.229508,297.52,0,,197.82,0
$ODBNAV,20260207,140400,-8.7386014,42.2295077,297.43,0,,135.04,0
$ODBNAV,20260207,140500,-8.7386002,42.2295074,297.63,0,,102.61,0
$ODBNAV,20260207,140600,-8.7386004,42.2295072,297.45,0,,155.16,0
$ODBNAV,20260207,140700,-8.7386002,42.2295073,297.5,0,,335.62,0
$ODBNAV,20260207,140800,-8.7386006,42.2295072,297.46,0,,211.92,0
$ODBNAV,20260207,140900,-8.7385996,42.2295072,297.61,0,,110.41,0
$ODBNAV,20260207,141000,-8.7385999,42.2295072,297.53,0,,46.76,0
$ODBNAV,20260207,141100,-8.7385991,42.2295068,297.52,0,,332.42,0
$ODBNAV,20260207,141200,-8.7385997,42.229507,297.52,0,,321.9,0
$ODBNAV,20260207,141300,-8.7385999,42.2295069,297.61,0,,152.27,0
$ODBNAV,20260207,141400,-8.7385991,42.2295068,297.66,0,,203.78,0
$ODBNAV,20260207,141500,-8.7385993,42.2295066,297.61,0,,316.7,0
$ODBNAV,20260207,141600,-8.7385993,42.2295065,297.48,0,,96.77,0
$ODBNAV,20260207,141700,-8.7385995,42.2295067,297.57,0,,27.15,0
$ODBNAV,20260207,141800,-8.7385986,42.2295063,297.58,0,,314.82,0
$ODBNAV,20260207,141900,-8.7385989,42.2295065,297.61,0,,312.73,0
$ODBNAV,20260207,142000,-8.7385985,42.2295065,297.61,0,,326.72,0
$ODBNAV,20260207,142100,-8.7385985,42.2295064,297.73,0,,319.38,0
$ODBNAV,20260207,142200,-8.7385975,42.2295063,297.67,0,,165.73,0
$ODBNAV,20260207,142300,-8.7385974,42.229506,297.67,0,,312.77,0
$ODBNAV,20260207,142400,-8.7385983,42.2295063,297.54,0,,136.07,0
$ODBNAV,20260207,142500,-8.7385984,42.2295064,297.66,0,,282.41,0
$ODBNAV,20260207,142600,-8.7385975,42.2295053,297.4,0,,159.73,0
$ODBNAV,20260207,142700,-8.7385998,42.2295067,297.58,0,,132.41,0
$ODBNAV,20260207,142800,-8.7385981,42.2295066,297.59,0,,85.52,0
$ODBNAV,20260207,142900,-8.7385983,42.2295064,297.6,0,,348.58,0
$ODBNAV,20260207,143000,-8.7385976,42.2295062,297.6,0,,100.04,0
$ODBNAV,20260207,143100,-8.7385979,42.2295063,297.53,0,,106.78,0
$ODBNAV,20260207,143200,-8.7385987,42.2295067,297.52,0,,67.67,0
$ODBNAV,20260207,143300,-8.7385983,42.2295057,297.33,0,,298.98,0
$ODBNAV,20260207,143400,-8.7385992,42.2295064,297.5,0,,296.6,0
$ODBNAV,20260207,143500,-8.7385982,42.2295065,297.73,0,,205.19,0
$ODBNAV,20260207,143600,-8.7385969,42.2295064,297.6,0,,52.05,0
$ODBNAV,20260207,143700,-8.7385973,42.2295066,297.66,0,,217.57,0
$ODBNAV,20260207,143800,-8.7385971,42.2295057,297.35,0,,288.2,0
$ODBNAV,20260207,143900,-8.7385978,42.2295064,297.52,0,,121.64,0
$ODBNAV,20260207,144000,-8.738598,42.2295069,297.53,0,,342.58,0
$ODBNAV,20260207,144100,-8.738598,42.2295067,297.51,0,,274.8,0
$ODBNAV,20260207,144200,-8.7385981,42.2295067,297.67,0,,291.64,0
$ODBNAV,20260207,144300,-8.7385966,42.2295061,297.56,0,,161.29,0
$ODBNAV,20260207,144400,-8.7385989,42.2295066,297.51,0,,332.29,0
$ODBNAV,20260207,144500,-8.7385975,42.2295065,297.59,0,,222.97,0
$ODBNAV,20260207,144600,-8.7385981,42.2295063,297.48,0,,207.57,0
$ODBNAV,20260207,144700,-8.7385986,42.2295061,297.51,0,,181.26,0
$ODBNAV,20260207,144800,-8.7385989,42.2295073,297.64,0,,287.46,0
$ODBNAV,20260207,144900,-8.7385988,42.2295066,297.48,0,,263.68,0
$ODBNAV,20260207,145000,-8.7385979,42.2295059,297.44,0,,347.91,0
$ODBNAV,20260207,145100,-8.7385976,42.2295066,297.58,0,,29.14,0
$ODBNAV,20260207,145200,-8.7385974,42.2295063,297.47,0,,125.03,0
$ODBNAV,20260207,145300,-8.7385968,42.2295063,297.56,0,,47.72,0
$ODBNAV,20260207,145400,-8.7385981,42.2295064,297.61,0,,278.61,0
$ODBNAV,20260207,145500,-8.7385983,42.2295064,297.49,0,,153.85,0
$ODBNAV,20260207,145600,-8.7385985,42.2295068,297.59,0,,211.93,0
$ODBNAV,20260207,145700,-8.7385984,42.2295067,297.56,0,,324.98,0
$ODBNAV,20260207,145800,-8.7385993,42.2295064,297.54,0,,281.96,0
$ODBNAV,20260207,145900,-8.7385984,42.2295067,297.63,0,,121.14,0
$ODBNAV,20260207,150000,-8.7385981,42.2295065,297.57,0,,184.46,0
$ODBNAV,20260207,150100,-8.7385991,42.2295064,297.33,0,,345.84,0
$ODBNAV,20260207,150200,-8.7385991,42.2295067,297.47,0,,74.55,0
$ODBNAV,20260207,150300,-8.7385995,42.2295068,297.54,0,,342.33,0
$ODBNAV,20260207,150400,-8.738599,42.2295066,297.45,0,,283.77,0
$ODBNAV,20260207,150500,-8.7385991,42.2295059,297.31,0,,35.51,0
$ODBNAV,20260207,150600,-8.7385991,42.2295063,297.45,0,,162.33,0
$ODBNAV,20260207,150700,-8.738599,42.2295067,297.62,0,,170.93,0
$ODBNAV,20260207,150800,-8.7385988,42.2295067,297.57,0,,36.5,0
$ODBNAV,20260207,150900,-8.7385989,42.2295064,297.52,0,,221.69,0
$ODBNAV,20260207,151000,-8.7385992,42.2295064,297.49,0,,239.15,0
$ODBNAV,20260207,151100,-8.7385989,42.2295058,297.36,0,,317.9,0
$ODBNAV,20260207,151200,-8.7385992,42.2295061,297.41,0,,129.52,0
$ODBNAV,20260207,151300,-8.7385996,42.229507,297.58,0,,227.82,0
$ODBNAV,20260207,151400,-8.7385983,42.2295053,297.36,0,,133.98,0
$ODBNAV,20260207,151500,-8.7385992,42.2295116,297.37,0,,294.13,0
$ODBNAV,20260207,151600,-8.7385955,42.2295093,297.48,0,,81.51,0
$ODBNAV,20260207,151700,-8.7385977,42.2295094,297.49,0,,113.81,0
$ODBNAV,20260207,151800,-8.738596,42.2295083,297.28,0,,217.31,0
$ODBNAV,20260207,151900,-8.7385973,42.2295089,297.48,0,,217.62,0
$ODBNAV,20260207,152000,-8.7385974,42.2295085,297.52,0,,214.64,0
$ODBNAV,20260207,152100,-8.738598,42.2295078,297.45,0,,111.1,0
$ODBNAV,20260207,152200,-8.7385986,42.2295077,297.32,0,,144.12,0
$ODBNAV,20260207,152300,-8.7386007,42.2295081,297.36,0,,223.8,0
$ODBNAV,20260207,152400,-8.7386001,42.2295065,297.21,0,,234.73,0
$ODBNAV,20260207,152600,-8.7386014,42.2295084,297.42,0,,324.87,0
$ODBNAV,20260207,152700,-8.7385991,42.2295066,297.22,0,,353.8,0
$ODBNAV,20260207,152800,-8.7385977,42.2295069,297.27,0,,122.37,0
$ODBNAV,20260207,152900,-8.7385976,42.2295074,297.43,0,,161.44,0
$ODBNAV,20260207,153000,-8.7385969,42.2295076,297.51,0,,151.49,0
$ODBNAV,20260207,153100,-8.7385969,42.2295072,297.53,0,,119.59,0
$ODBNAV,20260207,153200,-8.7385967,42.2295063,297.35,0,,285.77,0
$ODBNAV,20260207,153300,-8.7385965,42.2295059,297.3,0,,129.75,0
$ODBNAV,20260207,153400,-8.738596,42.2295064,297.38,0,,233.1,0
$ODBNAV,20260207,153500,-8.7385952,42.2295065,297.45,0,,70.09,0
$ODBNAV,20260207,153600,-8.7385962,42.2295072,297.49,0,,2.52,0
$ODBNAV,20260207,153700,-8.7385954,42.2295066,297.42,0,,39.15,0
$ODBNAV,20260207,153800,-8.7385967,42.2295069,297.4,0,,255.71,0
$ODBNAV,20260207,153900,-8.7385966,42.2295069,297.46,0,,214.17,0
$ODBNAV,20260207,154000,-8.7385962,42.2295068,297.52,0,,268.68,0
$ODBNAV,20260207,154100,-8.7385966,42.2295069,297.57,0,,334.63,0
$ODBNAV,20260207,154200,-8.7385982,42.229507,297.54,0,,151.97,0
$ODBNAV,20260207,154300,-8.738598,42.2295069,297.54,0,,253.36,0
$ODBNAV,20260207,154400,-8.738598,42.2295068,297.57,0,,122.81,0
$ODBNAV,20260207,154500,-8.7385979,42.2295068,297.54,0,,192.21,0
$ODBNAV,20260207,154600,-8.7385981,42.2295064,297.41,0,,50.06,0
$ODBNAV,20260207,154700,-8.7385983,42.2295069,297.65,0,,261.51,0
$ODBNAV,20260207,154800,-8.7385983,42.2295067,297.6,0,,305.58,0
$ODBNAV,20260207,154900,-8.7385976,42.2295062,297.46,0,,145.25,0
$ODBNAV,20260207,155000,-8.7385977,42.229507,297.5,0,,272.37,0
$ODBNAV,20260207,155100,-8.7385972,42.2295068,297.49,0,,143.51,0
$ODBNAV,20260207,155200,-8.7385964,42.2295072,297.62,0,,248.02,0
$ODBNAV,20260207,155300,-8.7385963,42.2295072,297.57,0,,167.88,0
$ODBNAV,20260207,155400,-8.7385956,42.2295075,297.68,0,,298.24,0
$ODBNAV,20260207,155500,-8.7385966,42.2295077,297.84,0,,257.65,0
$ODBNAV,20260207,155600,-8.7385957,42.2295073,297.67,0,,165.54,0
$ODBNAV,20260207,155700,-8.738596,42.2295075,297.65,0,,260.84,0
$ODBNAV,20260207,155800,-8.7385961,42.2295074,297.56,0,,126.47,0
$ODBNAV,20260207,155900,-8.7385964,42.2295077,297.66,0,,304.1,0
$ODBNAV,20260207,160000,-8.7385963,42.2295065,297.25,0,,48.67,0
$ODBNAV,20260207,160100,-8.7385958,42.2295077,297.66,0,,15.05,0
$ODBNAV,20260207,160200,-8.738597,42.2295078,297.64,0,,117.23,0
$ODBNAV,20260207,160300,-8.738596,42.2295068,297.36,0,,241.14,0
$ODBNAV,20260207,160400,-8.7385968,42.2295074,297.5,0,,182.32,0
$ODBNAV,20260207,160500,-8.738596,42.2295067,297.37,0,,15.21,0
$ODBNAV,20260207,160600,-8.7385971,42.2295077,297.53,0,,224.39,0
$ODBNAV,20260207,160700,-8.7385963,42.2295068,297.36,0,,348.65,0
$ODBNAV,20260207,160800,-8.7385966,42.2295076,297.59,0,,232.29,0
$ODBNAV,20260207,160900,-8.7385964,42.2295072,297.48,0,,265.59,0
$ODBNAV,20260207,161000,-8.7385965,42.2295073,297.47,0,,103.43,0
$ODBNAV,20260207,161100,-8.738597,42.2295079,297.58,0,,311.34,0
$ODBNAV,20260207,161200,-8.7385964,42.2295076,297.59,0,,261.8,0
$ODBNAV,20260207,161300,-8.7385975,42.2295079,297.58,0,,229.35,0
$ODBNAV,20260207,161400,-8.7385966,42.2295077,297.62,0,,276.7,0
$ODBNAV,20260207,161500,-8.7385967,42.2295066,297.25,0,,100.18,0
$ODBNAV,20260207,161600,-8.7385978,42.2295073,297.43,0,,346.66,0
$ODBNAV,20260207,161700,-8.738597,42.229507,297.45,0,,328.44,0
$ODBNAV,20260207,161800,-8.738599,42.2295071,297.28,0,,275.53,0
$ODBNAV,20260207,161900,-8.7385978,42.2295074,297.55,0,,109.71,0
$ODBNAV,20260207,162000,-8.7385984,42.2295071,297.44,0,,292.54,0
$ODBNAV,20260207,162100,-8.7385981,42.2295072,297.45,0,,218.78,0
$ODBNAV,20260207,162200,-8.7385979,42.2295077,297.61,0,,107.92,0
$ODBNAV,20260207,162300,-8.7385977,42.2295076,297.58,0,,217.77,0
$ODBNAV,20260207,162400,-8.7385977,42.2295067,297.32,0,,264.32,0
$ODBNAV,20260207,162500,-8.7385984,42.2295073,297.42,0,,167.49,0
$ODBNAV,20260207,162600,-8.7385982,42.229508,297.58,0,,321.69,0
$ODBNAV,20260207,162700,-8.7385985,42.2295076,297.52,0,,160.6,0
$ODBNAV,20260207,162800,-8.7385981,42.2295078,297.53,0,,75.44,0
$ODBNAV,20260207,162900,-8.7385986,42.2295076,297.49,0,,249.06,0
$ODBNAV,20260207,163000,-8.7385989,42.2295075,297.45,0,,263.88,0
$ODBNAV,20260207,163100,-8.738599,42.2295071,297.37,0,,327.26,0
$ODBNAV,20260207,163203,-8.738599,42.2295077,297.55,0,,29.49,0
$ODBNAV,20260207,163300,-8.7385992,42.2295073,297.43,0,,142.59,0
$ODBNAV,20260207,163400,-8.7385997,42.2295073,297.43,0,,334.21,0
$ODBNAV,20260207,163500,-8.7385991,42.2295074,297.44,0,,349.83,0
$ODBNAV,20260207,163600,-8.7385994,42.2295072,297.45,0,,132.98,0
$ODBNAV,20260207,163700,-8.7385996,42.2295074,297.46,0,,268.3,0
$ODBNAV,20260207,163800,-8.7385994,42.2295076,297.5,0,,140.89,0
$ODBNAV,20260207,163900,-8.7386001,42.2295074,297.44,0,,230.84,0
$ODBNAV,20260207,164000,-8.7385998,42.2295077,297.56,0,,78.13,0
$ODBNAV,20260207,164100,-8.7386,42.2295071,297.39,0,,300.97,0
$ODBNAV,20260207,164200,-8.7385999,42.2295067,297.3,0,,144.97,0
$ODBNAV,20260207,164300,-8.7385996,42.2295074,297.48,0,,173.28,0
$ODBNAV,20260207,164400,-8.7385998,42.2295077,297.49,0,,289.09,0
$ODBNAV,20260207,164500,-8.7386004,42.2295071,297.31,0,,37.56,0
$ODBNAV,20260207,164600,-8.7386,42.2295073,297.4,0,,154,0
$ODBNAV,20260207,164700,-8.7386002,42.2295071,297.36,0,,260.02,0
$ODBNAV,20260207,164800,-8.7386,42.2295069,297.34,0,,177.09,0
$ODBNAV,20260207,164900,-8.7386002,42.2295078,297.53,0,,229.2,0
$ODBNAV,20260207,165000,-8.7386001,42.2295084,297.71,0,,35.06,0
$ODBNAV,20260207,165100,-8.7386002,42.229508,297.59,0,,326.46,0
$ODBNAV,20260207,165200,-8.7386008,42.2295082,297.57,0,,291.88,0
$ODBNAV,20260207,165300,-8.7386001,42.229507,297.32,0,,280.16,0
$ODBNAV,20260207,165400,-8.738601,42.2295077,297.42,0,,135.76,0
$ODBNAV,20260207,165500,-8.7386005,42.2295078,297.48,0,,308.17,0
$ODBNAV,20260207,165600,-8.7386008,42.2295069,297.31,0,,52.76,0
$ODBNAV,20260207,165700,-8.7386007,42.2295072,297.35,0,,112.84,0
$ODBNAV,20260207,165800,-8.7386007,42.2295076,297.46,0,,251.36,0
$ODBNAV,20260207,165900,-8.7386004,42.2295074,297.4,0,,303.94,0
$ODBNAV,20260207,170000,-8.7386005,42.2295075,297.42,0,,16.39,0
$ODBNAV,20260207,170100,-8.7386006,42.2295073,297.39,0,,186.09,0
$ODBNAV,20260207,170200,-8.7386007,42.2295076,297.39,0,,326.13,0
$ODBNAV,20260207,170300,-8.738601,42.2295068,297.26,0,,149.13,0
$ODBNAV,20260207,170400,-8.7386009,42.2295069,297.29,0,,270.23,0
$ODBNAV,20260207,170500,-8.7386007,42.2295077,297.54,0,,95.15,0
$ODBNAV,20260207,170600,-8.7386007,42.229507,297.32,0,,29.92,0
$ODBNAV,20260207,170700,-8.7386014,42.2295072,297.35,0,,193.3,0
$ODBNAV,20260207,170800,-8.7386004,42.2295076,297.54,0,,260.52,0
$ODBNAV,20260207,170900,-8.738601,42.2295072,297.42,0,,270.19,0
$ODBNAV,20260207,171000,-8.7386011,42.2295066,297.25,0,,321.01,0
$ODBNAV,20260207,171100,-8.7386007,42.2295078,297.65,0,,122.05,0
$ODBNAV,20260207,171200,-8.7386008,42.2295072,297.45,0,,314.73,0
$ODBNAV,20260207,171300,-8.738601,42.2295076,297.48,0,,212.43,0
$ODBNAV,20260207,171400,-8.7386016,42.229508,297.56,0,,287.52,0
$ODBNAV,20260207,171500,-8.7386006,42.2295074,297.48,0,,211.96,0
$ODBNAV,20260207,171600,-8.7386018,42.2295078,297.5,0,,134.45,0
$ODBNAV,20260207,171700,-8.738601,42.2295061,297.18,0,,27.2,0
$ODBNAV,20260207,171800,-8.7386013,42.2295071,297.38,0,,115.77,0
$ODBNAV,20260207,171900,-8.7386012,42.2295074,297.44,0,,359.39,0
$ODBNAV,20260207,172000,-8.7386008,42.2295073,297.46,0,,90.64,0
$ODBNAV,20260207,172100,-8.7386017,42.2295079,297.53,0,,60.45,0
$ODBNAV,20260207,172200,-8.7386006,42.2295072,297.48,0,,343.51,0
$ODBNAV,20260207,172300,-8.7386014,42.2295082,297.66,0,,159.65,0
$ODBNAV,20260207,172400,-8.7386011,42.2295074,297.44,0,,281.51,0
$ODBNAV,20260207,172500,-8.7386016,42.2295076,297.53,0,,128.01,0
$ODBNAV,20260207,172600,-8.7386017,42.2295072,297.44,0,,242.57,0
$ODBNAV,20260207,172700,-8.7386015,42.229507,297.35,0,,349.3,0
$ODBNAV,20260207,172800,-8.7386017,42.2295082,297.65,0,,17.59,0
$ODBNAV,20260207,172900,-8.7386018,42.2295075,297.55,0,,34.49,0
$ODBNAV,20260207,173000,-8.738602,42.2295065,297.33,0,,27.52,0
$ODBNAV,20260207,173100,-8.7386018,42.229506,297.16,0,,298.9,0
$ODBNAV,20260207,173200,-8.7386017,42.2295068,297.35,0,,121.08,0
$ODBNAV,20260207,173300,-8.7386016,42.2295078,297.63,0,,16.85,0
$ODBNAV,20260207,173400,-8.7386013,42.2295082,297.75,0,,207.78,0
$ODBNAV,20260207,173500,-8.7386016,42.2295075,297.49,0,,152.9,0
$ODBNAV,20260207,173600,-8.7386018,42.2295082,297.56,0,,235.03,0
$ODBNAV,20260207,173700,-8.7386012,42.2295084,297.72,0,,147.78,0
$ODBNAV,20260207,173800,-8.7386025,42.229507,297.26,0,,175.93,0
$ODBNAV,20260207,173900,-8.7386018,42.2295066,297.16,0,,182.55,0
$ODBNAV,20260207,174000,-8.7386026,42.2295063,297.16,0,,125.35,0
$ODBNAV,20260207,174100,-8.7386022,42.229506,297.05,0,,262.92,0
$ODBNAV,20260207,174200,-8.7386024,42.2295056,297,0,,232.28,0
$ODBNAV,20260207,174300,-8.7386021,42.2295058,297.18,0,,324.05,0
$ODBNAV,20260207,174400,-8.7386021,42.2295072,297.26,0,,287.35,0
$ODBNAV,20260207,174500,-8.738602,42.2295086,297.64,0,,155.19,0
$ODBNAV,20260207,174600,-8.738602,42.2295078,297.43,0,,102.37,0
$ODBNAV,20260207,174700,-8.738602,42.2295082,297.55,0,,206.6,0
$ODBNAV,20260207,174800,-8.7386018,42.2295088,297.71,0,,200.98,0
$ODBNAV,20260207,174900,-8.7386022,42.2295082,297.49,0,,160.43,0
$ODBNAV,20260207,175000,-8.7386017,42.2295087,297.71,0,,192.05,0
$ODBNAV,20260207,175100,-8.7386021,42.2295073,297.31,0,,263.69,0
$ODBNAV,20260207,175200,-8.7386018,42.2295088,297.79,0,,25.75,0
$ODBNAV,20260207,175300,-8.7386021,42.2295077,297.48,0,,277.5,0
$ODBNAV,20260207,175400,-8.7386021,42.2295079,297.44,0,,344.94,0
$ODBNAV,20260207,175500,-8.7386022,42.2295078,297.46,0,,333.19,0
$ODBNAV,20260207,175600,-8.7386025,42.2295066,297.14,0,,322.83,0
$ODBNAV,20260207,175700,-8.7386028,42.2295072,297.25,0,,322.17,0
$ODBNAV,20260207,175800,-8.7386021,42.2295062,297.22,0,,12.23,0
$ODBNAV,20260207,175900,-8.738602,42.2295077,297.42,0,,78.06,0
$ODBNAV,20260207,180000,-8.738602,42.2295082,297.59,0,,28.67,0
$ODBNAV,20260207,180100,-8.7386023,42.2295081,297.49,0,,297.03,0
$ODBNAV,20260207,180200,-8.7386019,42.2295083,297.62,0,,33.12,0
$ODBNAV,20260207,180300,-8.7386023,42.2295083,297.57,0,,162.66,0
$ODBNAV,20260207,180400,-8.7386022,42.2295084,297.56,0,,331.35,0
$ODBNAV,20260207,180500,-8.7386019,42.2295081,297.57,0,,132.01,0
$ODBNAV,20260207,180600,-8.7386028,42.2295071,297.27,0,,0.17,0
$ODBNAV,20260207,180700,-8.7386025,42.2295079,297.39,0,,6.03,0
$ODBNAV,20260207,180800,-8.7386025,42.2295077,297.37,0,,339.18,0
$ODBNAV,20260207,180900,-8.7386028,42.2295073,297.3,0,,90.97,0
$ODBNAV,20260207,181000,-8.7386021,42.2295077,297.4,0,,336.6,0
$ODBNAV,20260207,181100,-8.7386015,42.2295076,297.46,0,,17.22,0
$ODBNAV,20260207,181200,-8.7386026,42.2295074,297.41,0,,71.05,0
$ODBNAV,20260207,181300,-8.7386017,42.229507,297.21,0,,281.36,0
$ODBNAV,20260207,181400,-8.7386025,42.2295073,297.28,0,,237.56,0
$ODBNAV,20260207,181500,-8.7386021,42.2295075,297.43,0,,120.38,0
$ODBNAV,20260207,181600,-8.7386031,42.2295068,297.18,0,,270.16,0
$ODBNAV,20260207,181700,-8.7386028,42.2295065,297.14,0,,272.79,0
$ODBNAV,20260207,181800,-8.7386033,42.2295058,297.13,0,,89.87,0
$ODBNAV,20260207,181900,-8.7386028,42.2295068,297.15,0,,194.14,0
$ODBNAV,20260207,182000,-8.7386025,42.2295064,297.06,0,,174.04,0
$ODBNAV,20260207,182100,-8.7386032,42.2295062,297.09,0,,342.49,0
$ODBNAV,20260207,182200,-8.7386037,42.2295058,297.12,0,,312.8,0
$ODBNAV,20260207,182300,-8.7386037,42.2295048,297.17,0,,36.99,0
$ODBNAV,20260207,182400,-8.7386041,42.2295051,297.13,0,,264.83,0
$ODBNAV,20260207,182500,-8.7386036,42.2295057,297.09,0,,295.14,0
$ODBNAV,20260207,182700,-8.7386028,42.2295059,297.1,0,,342.39,0
$ODBNAV,20260207,182800,-8.7386037,42.2295054,297.04,0,,117.28,0
$ODBNAV,20260207,182900,-8.7386037,42.2295055,297.11,0,,193.85,0
$ODBNAV,20260207,183000,-8.7386033,42.2295047,297.11,0,,131.84,0
$ODBNAV,20260207,183100,-8.7386042,42.2295052,297.14,0,,230.74,0
$ODBNAV,20260207,183200,-8.7386036,42.229505,297.12,0,,54.03,0
$ODBNAV,20260207,183300,-8.7386036,42.2295047,297.16,0,,23.96,0
$ODBNAV,20260207,183400,-8.7386039,42.2295049,297.09,0,,281.59,0
$ODBNAV,20260207,183500,-8.7386041,42.2295055,297.1,0,,299.15,0
$ODBNAV,20260207,183600,-8.7386035,42.2295055,297.06,0,,223.51,0
$ODBNAV,20260207,183700,-8.7386034,42.2295053,297.07,0,,43.12,0
$ODBNAV,20260207,183800,-8.7386033,42.2295058,296.96,0,,105.1,0
$ODBNAV,20260207,183900,-8.7386035,42.2295053,297.04,0,,256.75,0
$ODBNAV,20260207,184000,-8.7386031,42.2295042,297.07,0,,35.1,0
$ODBNAV,20260207,184100,-8.738604,42.229505,297.12,0,,359.65,0
$ODBNAV,20260207,184200,-8.7386029,42.2295047,297.09,0,,318.93,0
$ODBNAV,20260207,184300,-8.738604,42.2295049,297.14,0,,42,0
$ODBNAV,20260207,184400,-8.7386042,42.2295046,297.16,0,,32.41,0
$ODBNAV,20260207,184500,-8.7386042,42.2295038,297.16,0,,325.88,0
$ODBNAV,20260207,184600,-8.7386046,42.2295045,297.14,0,,342.66,0
$ODBNAV,20260207,184700,-8.7386028,42.2295049,296.96,0,,84.7,0
$ODBNAV,20260207,184800,-8.7386041,42.2295054,297.06,0,,17.33,0
$ODBNAV,20260207,184900,-8.7386042,42.2295042,297.15,0,,340.46,0
$ODBNAV,20260207,185000,-8.7386042,42.229504,297.18,0,,41.26,0
$ODBNAV,20260207,185100,-8.7386044,42.2295037,297.18,0,,56.87,0
$ODBNAV,20260207,185200,-8.7386039,42.2295042,297.14,0,,31.82,0
$ODBNAV,20260207,185300,-8.7386031,42.2295049,297.02,0,,265.84,0
$ODBNAV,20260207,185400,-8.7386038,42.2295044,297.16,0,,111.36,0
$ODBNAV,20260207,185500,-8.7386037,42.2295045,297.1,0,,0.34,0
$ODBNAV,20260207,185600,-8.7386039,42.2295041,297.13,0,,321.65,0
$ODBNAV,20260207,185700,-8.7386041,42.2295042,297.1,0,,72.29,0
$ODBNAV,20260207,185800,-8.7386036,42.229504,297.14,0,,345.26,0
$ODBNAV,20260207,185900,-8.7386039,42.2295041,297.13,0,,144.03,0
$ODBNAV,20260207,190000,-8.7386034,42.2295044,297.02,0,,246.84,0
$ODBNAV,20260207,190100,-8.7386036,42.2295045,297.06,0,,129.13,0
$ODBNAV,20260207,190200,-8.738604,42.2295045,297.07,0,,295.62,0
$ODBNAV,20260207,190400,-8.7386044,42.2295043,297.09,0,,237.06,0
$ODBNAV,20260207,190500,-8.7386036,42.229504,297.08,0,,31.13,0
$ODBNAV,20260207,190600,-8.7386043,42.2295042,297.14,0,,139.27,0
$ODBNAV,20260207,190700,-8.7386043,42.2295036,297.19,0,,221.51,0
$ODBNAV,20260207,190800,-8.738604,42.229504,297.09,0,,227.64,0
$ODBNAV,20260207,190900,-8.7386032,42.2295051,297.02,0,,161.95,0
$ODBNAV,20260207,191000,-8.738603,42.2295041,297.02,0,,163.91,0
$ODBNAV,20260207,191100,-8.738604,42.2295038,297.07,0,,218.36,0
$ODBNAV,20260207,191200,-8.7386042,42.2295038,297.07,0,,281.9,0
$ODBNAV,20260207,191300,-8.7386043,42.2295037,297.08,0,,327.02,0
$ODBNAV,20260207,191400,-8.738604,42.2295042,297.04,0,,176.72,0
$ODBNAV,20260207,191500,-8.7386039,42.2295038,297.06,0,,276.02,0
$ODBNAV,20260207,191600,-8.7386044,42.2295028,297.16,0,,310.94,0
$ODBNAV,20260207,191700,-8.7386044,42.2295035,297.13,0,,192.87,0
$ODBNAV,20260207,191800,-8.7386036,42.229504,297,0,,166.43,0
$ODBNAV,20260207,191900,-8.7386042,42.2295047,296.98,0,,348.03,0
$ODBNAV,20260207,192000,-8.7386034,42.229504,297,0,,50.62,0
$ODBNAV,20260207,192100,-8.7386044,42.2295047,297,0,,106.39,0
$ODBNAV,20260207,192200,-8.7386032,42.2295047,296.95,0,,212.44,0
$ODBNAV,20260207,192300,-8.738604,42.2295039,297.04,0,,173.41,0
$ODBNAV,20260207,192400,-8.7386043,42.2295043,297.03,0,,282.37,0
$ODBNAV,20260207,192500,-8.7386039,42.2295038,297.08,0,,340.38,0
$ODBNAV,20260207,192600,-8.7386041,42.2295035,297.12,0,,99.66,0
$ODBNAV,20260207,192700,-8.7386036,42.2295042,297.05,0,,346.78,0
$ODBNAV,20260207,192800,-8.7386035,42.2295042,297.05,0,,17.97,0
$ODBNAV,20260207,192900,-8.7386036,42.2295044,297.04,0,,113.98,0
$ODBNAV,20260207,193000,-8.7386039,42.2295047,297.01,0,,221.58,0
$ODBNAV,20260207,193100,-8.7386035,42.229504,297.02,0,,43.77,0
$ODBNAV,20260207,193200,-8.7386039,42.2295038,297.09,0,,332.18,0
$ODBNAV,20260207,193300,-8.7386037,42.2295039,297.07,0,,317.26,0
$ODBNAV,20260207,193400,-8.7386047,42.2295043,297.07,0,,130.64,0
$ODBNAV,20260207,193500,-8.738603,42.2295048,296.96,0,,334.23,0
$ODBNAV,20260207,193600,-8.7386038,42.229505,296.98,0,,122.2,0
$ODBNAV,20260207,193700,-8.7386029,42.229504,296.95,0,,240.7,0
$ODBNAV,20260207,193900,-8.7386041,42.2295047,296.93,0,,38.3,0
$ODBNAV,20260207,194000,-8.7386037,42.2295046,296.9,0,,292.11,0
$ODBNAV,20260207,194100,-8.7386044,42.229505,296.96,0,,108.27,0
$ODBNAV,20260207,194200,-8.7386032,42.2295043,296.89,0,,61.44,0
$ODBNAV,20260207,194300,-8.7386052,42.229505,296.95,0,,288.46,0
$ODBNAV,20260207,194400,-8.7386027,42.229504,296.93,0,,116.85,0
$ODBNAV,20260207,194500,-8.7386043,42.2295039,297,0,,259.65,0
$ODBNAV,20260207,194600,-8.7386024,42.2295039,296.99,0,,20.29,0
$ODBNAV,20260207,194700,-8.7386039,42.2295044,296.96,0,,113.7,0
$ODBNAV,20260207,194800,-8.7386034,42.229504,297.01,0,,323.58,0
$ODBNAV,20260207,194900,-8.738604,42.2295029,297.09,0,,148.79,0
$ODBNAV,20260207,195000,-8.738603,42.2295059,297.34,0,,294.79,0
$ODBNAV,20260207,195100,-8.7386037,42.2295031,297.08,0,,89.15,0
$ODBNAV,20260207,195200,-8.7386048,42.2295023,297.14,0,,56.28,0
$ODBNAV,20260207,195300,-8.7386041,42.2295031,297.11,0,,276.62,0
$ODBNAV,20260207,195400,-8.7386027,42.2295035,296.91,0,,75.12,0
$ODBNAV,20260207,195500,-8.7386035,42.2295033,297.03,0,,199.21,0
$ODBNAV,20260207,195600,-8.7386033,42.2295033,297.01,0,,77.96,0
$ODBNAV,20260207,195700,-8.7386048,42.2295024,297.14,0,,159.82,0
$ODBNAV,20260207,195800,-8.7386035,42.229503,297.02,0,,240.8,0
$ODBNAV,20260207,195900,-8.738604,42.2295033,297.02,0,,159.06,0
$ODBNAV,20260207,200000,-8.7386033,42.2295034,296.9,0,,283.92,0
$ODBNAV,20260207,200100,-8.7386039,42.2295021,297.12,0,,141.24,0
$ODBNAV,20260207,200200,-8.7386052,42.2295019,297.16,0,,159.97,0
$ODBNAV,20260207,200300,-8.7386038,42.2295025,297,0,,272.93,0
$ODBNAV,20260207,200400,-8.7386057,42.2295022,297.13,0,,105.81,0
$ODBNAV,20260207,200500,-8.7386043,42.2295029,297.02,0,,122.67,0
$ODBNAV,20260207,200600,-8.7386047,42.2295025,297.04,0,,224.22,0
$ODBNAV,20260207,200700,-8.738605,42.2295023,297.04,0,,252.67,0
$ODBNAV,20260207,200800,-8.7386051,42.229502,297.07,0,,110.31,0
$ODBNAV,20260207,200900,-8.7386052,42.2295024,297.07,0,,148.65,0
$ODBNAV,20260207,201000,-8.7386048,42.2295026,297.01,0,,217.94,0
$ODBNAV,20260207,201100,-8.7386051,42.2295024,296.95,0,,232.53,0
$ODBNAV,20260207,201200,-8.7386053,42.2295024,297.02,0,,164.29,0
$ODBNAV,20260207,201300,-8.7386042,42.2295025,296.96,0,,292.27,0
$ODBNAV,20260207,201400,-8.7386046,42.2295023,297,0,,142.99,0
$ODBNAV,20260207,201500,-8.7386039,42.2295031,296.87,0,,13.17,0
$ODBNAV,20260207,201600,-8.7386047,42.2295014,297.1,0,,351.06,0
$ODBNAV,20260207,201700,-8.7386046,42.2295022,296.97,0,,37.38,0
$ODBNAV,20260207,201800,-8.738605,42.2295016,297.08,0,,34.66,0
$ODBNAV,20260207,201900,-8.7386055,42.2295012,297.1,0,,285.44,0
$ODBNAV,20260207,202000,-8.7386049,42.2295013,297.07,0,,105.61,0
$ODBNAV,20260207,202100,-8.7386045,42.2295019,297.01,0,,285.28,0
$ODBNAV,20260207,202200,-8.7386046,42.2295016,297.03,0,,275.52,0
$ODBNAV,20260207,202300,-8.7386051,42.2295008,297.1,0,,272.27,0
$ODBNAV,20260207,202400,-8.7386045,42.2295022,296.94,0,,116.22,0
$ODBNAV,20260207,202500,-8.7386033,42.2295025,296.86,0,,21.52,0
$ODBNAV,20260207,202600,-8.7386049,42.229501,297.15,0,,236.9,0
$ODBNAV,20260207,202700,-8.7386043,42.229502,297,0,,190.51,0
$ODBNAV,20260207,202800,-8.7386037,42.2295025,296.95,0,,97.24,0
$ODBNAV,20260207,202900,-8.7386045,42.2295013,297.1,0,,110.95,0
$ODBNAV,20260207,203000,-8.7386031,42.2295026,296.83,0,,261.8,0
$ODBNAV,20260207,203100,-8.7386044,42.2295015,296.95,0,,185.26,0
$ODBNAV,20260207,203200,-8.7386032,42.2295019,296.88,0,,19.1,0
$ODBNAV,20260207,203300,-8.7386044,42.2295018,296.96,0,,97.72,0
$ODBNAV,20260207,203400,-8.7386043,42.2295012,297.03,0,,12.14,0
$ODBNAV,20260207,203500,-8.7386045,42.2295007,297.08,0,,153.09,0
$ODBNAV,20260207,203600,-8.7386046,42.229501,297.04,0,,85.85,0
$ODBNAV,20260207,203700,-8.7386048,42.2295007,297.11,0,,24.46,0
$ODBNAV,20260207,203800,-8.7386043,42.2295005,297.04,0,,65.3,0
$ODBNAV,20260207,203900,-8.7386049,42.2295005,297.07,0,,205.96,0
$ODBNAV,20260207,204000,-8.7386045,42.2295004,297.09,0,,50.26,0
$ODBNAV,20260207,204100,-8.7386045,42.2295006,297.05,0,,331.12,0
$ODBNAV,20260207,204200,-8.7386047,42.2295006,297.04,0,,37.84,0
$ODBNAV,20260207,204300,-8.7386042,42.2295004,297.06,0,,73.7,0
$ODBNAV,20260207,204400,-8.7386044,42.2295008,297,0,,241.14,0
$ODBNAV,20260207,204500,-8.7386045,42.229501,296.96,0,,359.39,0
$ODBNAV,20260207,204600,-8.7386041,42.2295011,296.94,0,,159.29,0
$ODBNAV,20260207,204700,-8.738604,42.2295015,296.89,0,,112.18,0
$ODBNAV,20260207,204800,-8.7386051,42.2295012,296.97,0,,291.64,0
$ODBNAV,20260207,204900,-8.7386042,42.229501,296.95,0,,124.45,0
$ODBNAV,20260207,205000,-8.7386045,42.2295017,296.89,0,,343.51,0
$ODBNAV,20260207,205100,-8.7386054,42.2295011,296.97,0,,214.63,0
$ODBNAV,20260207,205200,-8.7386049,42.2295021,296.82,0,,216.08,0
$ODBNAV,20260207,205300,-8.7386045,42.2295015,296.85,0,,21.74,0
$ODBNAV,20260207,205400,-8.7386048,42.2295008,296.96,0,,304.3,0
$ODBNAV,20260207,205500,-8.7386048,42.2295008,296.96,0,,240.9,0
$ODBNAV,20260207,205600,-8.7386052,42.2295007,297.03,0,,320.2,0
$ODBNAV,20260207,205700,-8.7386038,42.2295011,296.88,0,,84.21,0
$ODBNAV,20260207,205800,-8.7386051,42.2295009,296.98,0,,307.7,0
$ODBNAV,20260207,205900,-8.7386046,42.2295006,297.03,0,,153.83,0
$ODBNAV,20260207,210000,-8.7386049,42.2295014,296.9,0,,6,0
$ODBNAV,20260207,210100,-8.7386043,42.2295007,297,0,,354.71,0
$ODBNAV,20260207,210200,-8.7386046,42.2295014,296.91,0,,199.24,0
$ODBNAV,20260207,210300,-8.7386042,42.2295016,296.87,0,,19.17,0
$ODBNAV,20260207,210400,-8.7386043,42.2295015,296.87,0,,290.08,0
$ODBNAV,20260207,210500,-8.7386043,42.2295005,297.03,0,,268.84,0
$ODBNAV,20260207,210600,-8.7386042,42.2295015,296.86,0,,336.35,0
$ODBNAV,20260207,210700,-8.7386045,42.2295007,297.01,0,,200.17,0
$ODBNAV,20260207,210800,-8.7386046,42.229501,296.95,0,,323.78,0
$ODBNAV,20260207,210900,-8.7386051,42.2295003,297.02,0,,136.53,0
$ODBNAV,20260207,211000,-8.7386046,42.2294999,297.06,0,,320.42,0
$ODBNAV,20260207,211100,-8.7386052,42.2295009,296.87,0,,111.52,0
$ODBNAV,20260207,211200,-8.7386043,42.2295,296.99,0,,279.81,0
$ODBNAV,20260207,211300,-8.7386056,42.2295003,296.97,0,,161.18,0
$ODBNAV,20260207,211400,-8.7386045,42.2294996,297.02,0,,323.69,0
$ODBNAV,20260207,211500,-8.7386059,42.2295013,296.82,0,,39.61,0
$ODBNAV,20260207,211600,-8.7386028,42.229501,296.91,0,,285.67,0
$ODBNAV,20260207,211700,-8.7386044,42.229501,296.85,0,,274.78,0
$ODBNAV,20260207,211800,-8.738604,42.2295003,296.94,0,,166.99,0
$ODBNAV,20260207,211900,-8.738605,42.2295009,296.82,0,,343.65,0
$ODBNAV,20260207,212000,-8.7386049,42.2294999,296.96,0,,224.61,0
$ODBNAV,20260207,212100,-8.7386044,42.2295006,296.87,0,,147.48,0
$ODBNAV,20260207,212200,-8.7386051,42.2295004,296.94,0,,271.14,0
$ODBNAV,20260207,212300,-8.7386032,42.2295022,296.58,0,,126.85,0
$ODBNAV,20260207,212400,-8.7386045,42.2295016,296.75,0,,301.11,0
$ODBNAV,20260207,212500,-8.7386006,42.2295007,296.88,0,,155.84,0
$ODBNAV,20260207,212600,-8.7386031,42.2295034,296.69,0,,309.98,0
$ODBNAV,20260207,212700,-8.7386006,42.2295018,296.79,0,,336.54,0
$ODBNAV,20260207,212800,-8.7386046,42.229503,296.71,0,,252.81,0
$ODBNAV,20260207,212900,-8.7386011,42.2295022,296.89,0,,291.93,0
$ODBNAV,20260207,213000,-8.7386064,42.2295012,296.84,0,,193.51,0
$ODBNAV,20260207,213100,-8.7386038,42.2295016,296.62,0,,142.38,0
$ODBNAV,20260207,213200,-8.7386051,42.229501,296.75,0,,108.56,0
$ODBNAV,20260207,213300,-8.7386044,42.2295008,296.81,0,,255.45,0
$ODBNAV,20260207,213400,-8.738605,42.2295011,296.73,0,,29.17,0
$ODBNAV,20260207,213500,-8.7386031,42.2295017,296.59,0,,311.78,0
$ODBNAV,20260207,213600,-8.738604,42.2295018,296.57,0,,109.29,0
$ODBNAV,20260207,213700,-8.7386042,42.2295017,296.68,0,,266.34,0
$ODBNAV,20260207,213800,-8.7386028,42.2295017,296.54,0,,122.1,0
$ODBNAV,20260207,213900,-8.7386042,42.2295023,296.5,0,,7.62,0
$ODBNAV,20260207,214000,-8.7386043,42.2294993,296.99,0,,207.92,0
$ODBNAV,20260207,214100,-8.7386048,42.2295012,296.64,0,,105.95,0
$ODBNAV,20260207,214200,-8.738604,42.2294993,296.96,0,,29.52,0
$ODBNAV,20260207,214300,-8.7386037,42.2294996,296.94,0,,143.25,0
$ODBNAV,20260207,214400,-8.7386009,42.2295018,296.85,0,,49.77,0
$ODBNAV,20260207,214500,-8.7386047,42.2294987,297.05,0,,143.28,0
$ODBNAV,20260207,214600,-8.7386044,42.2295011,296.66,0,,45.45,0
$ODBNAV,20260207,214700,-8.7386041,42.2294992,297,0,,114.88,0
$ODBNAV,20260207,214800,-8.7386042,42.2295034,296.6,0,,153.83,0
$ODBNAV,20260207,214900,-8.7386032,42.2295015,296.5,0,,272,0
$ODBNAV,20260207,215000,-8.7386041,42.2295011,296.63,0,,96.46,0
$ODBNAV,20260207,215100,-8.7386034,42.2295001,296.78,0,,274.17,0
$ODBNAV,20260207,215200,-8.7386043,42.2295035,296.64,0,,33.08,0
$ODBNAV,20260207,215300,-8.7386019,42.2295029,296.93,0,,271.62,0
$ODBNAV,20260207,215400,-8.7385999,42.2295022,296.72,0,,146.82,0
$ODBNAV,20260207,215500,-8.7385994,42.2295024,296.84,0,,244.26,0
$ODBNAV,20260207,215600,-8.7386027,42.2295016,296.5,0,,120.9,0
$ODBNAV,20260207,215700,-8.7386031,42.2295011,296.49,0,,294.15,0
$ODBNAV,20260207,215800,-8.7386028,42.2294996,296.81,0,,197.2,0
$ODBNAV,20260207,215900,-8.7386008,42.2295025,297.14,0,,20.25,0
$ODBNAV,20260207,220000,-8.7386031,42.229498,297.11,0,,132.7,0
$ODBNAV,20260207,220100,-8.7386028,42.2295022,296.66,0,,191.77,0
$ODBNAV,20260207,220200,-8.7386017,42.2294997,296.75,0,,109.1,0
$ODBNAV,20260207,220300,-8.7386052,42.2295022,296.4,0,,246.36,0
$ODBNAV,20260207,220400,-8.7386051,42.229498,297.01,0,,156.01,0
$ODBNAV,20260207,220500,-8.7386053,42.2295014,296.43,0,,242.5,0
$ODBNAV,20260207,220600,-8.7386039,42.2294992,296.88,0,,2.87,0
$ODBNAV,20260207,220700,-8.7386025,42.2295002,296.66,0,,220.5,0
$ODBNAV,20260207,220800,-8.7386035,42.2295011,296.47,0,,60.87,0
$ODBNAV,20260207,220900,-8.7386045,42.2294987,296.88,0,,228.87,0
$ODBNAV,20260207,221000,-8.7386045,42.2295004,296.58,0,,80.45,0
$ODBNAV,20260207,221100,-8.7386049,42.2294982,296.95,0,,305.65,0
$ODBNAV,20260207,221200,-8.7386042,42.2294999,296.59,0,,135.08,0
$ODBNAV,20260207,221300,-8.738605,42.2294993,296.73,0,,347.8,0
$ODBNAV,20260207,221400,-8.7386031,42.2294997,296.65,0,,166.64,0
$ODBNAV,20260207,221500,-8.7386054,42.2295002,296.62,0,,320.82,0
$ODBNAV,20260207,221600,-8.7386026,42.2294987,296.9,0,,151.56,0
$ODBNAV,20260207,221700,-8.7386048,42.2295004,296.5,0,,348.07,0
$ODBNAV,20260207,221800,-8.7386041,42.2294988,296.77,0,,221.34,0
$ODBNAV,20260207,221900,-8.7386039,42.2295005,296.41,0,,218.07,0
$ODBNAV,20260207,222000,-8.7386048,42.2294993,296.66,0,,340.58,0
$ODBNAV,20260207,222100,-8.7386015,42.2294998,296.84,0,,159.27,0
$ODBNAV,20260207,222200,-8.7386051,42.2294989,296.68,0,,79.03,0
$ODBNAV,20260207,222300,-8.7386046,42.2294989,296.74,0,,251.42,0
$ODBNAV,20260207,222400,-8.7386044,42.2294986,296.78,0,,321.84,0
$ODBNAV,20260207,222500,-8.7386052,42.229499,296.66,0,,311.98,0
$ODBNAV,20260207,222600,-8.7386044,42.2294969,297,0,,110.55,0
$ODBNAV,20260207,222700,-8.7386055,42.2294983,296.79,0,,285.09,0
$ODBNAV,20260207,222800,-8.738604,42.2294975,297.03,0,,71.17,0
$ODBNAV,20260207,222900,-8.7386058,42.2294992,296.67,0,,123.7,0
$ODBNAV,20260207,223000,-8.7386057,42.2294993,296.68,0,,338.92,0
$ODBNAV,20260207,223100,-8.7385992,42.2295008,296.79,0,,42.57,0
$ODBNAV,20260207,223200,-8.7386065,42.2294999,296.55,0,,180.88,0
$ODBNAV,20260207,223300,-8.7386035,42.2294989,296.7,0,,95.46,0
$ODBNAV,20260207,223400,-8.7386055,42.2294993,296.6,0,,160.46,0
$ODBNAV,20260207,223500,-8.7386045,42.2294984,296.79,0,,348.76,0
$ODBNAV,20260207,223600,-8.7386025,42.229498,297.03,0,,320.05,0
$ODBNAV,20260207,223700,-8.7386042,42.229499,296.6,0,,168.67,0
$ODBNAV,20260207,223800,-8.7386035,42.2294981,296.84,0,,332.83,0
$ODBNAV,20260207,223900,-8.7386034,42.2294992,296.6,0,,166.77,0
$ODBNAV,20260207,224000,-8.738604,42.2294981,296.78,0,,300.5,0
$ODBNAV,20260207,224100,-8.7386044,42.2294975,296.91,0,,214.33,0
$ODBNAV,20260207,224200,-8.7386053,42.2294995,296.47,0,,145.44,0
$ODBNAV,20260207,224300,-8.7386039,42.229497,296.86,0,,315.43,0
$ODBNAV,20260207,224400,-8.7386043,42.2294972,296.88,0,,139.27,0
$ODBNAV,20260207,224500,-8.7386047,42.2294987,296.65,0,,157.66,0
$ODBNAV,20260207,224600,-8.7386028,42.2294975,297,0,,86.8,0
$ODBNAV,20260207,224700,-8.7386042,42.2295002,296.41,0,,222.34,0
$ODBNAV,20260207,224800,-8.7386024,42.2294989,296.69,0,,273.24,0
$ODBNAV,20260207,224900,-8.7386047,42.2295016,296.19,0,,100.39,0
$ODBNAV,20260207,225000,-8.7386004,42.229499,297.04,0,,344.01,0
$ODBNAV,20260207,225100,-8.7386053,42.2294993,296.44,0,,132.66,0
$ODBNAV,20260207,225200,-8.7386036,42.2294983,296.66,0,,275.58,0
$ODBNAV,20260207,225300,-8.7386039,42.2294988,296.63,0,,234.48,0
$ODBNAV,20260207,225400,-8.7386037,42.2294981,296.71,0,,306.38,0
$ODBNAV,20260207,225500,-8.7386041,42.2294986,296.64,0,,284.1,0
$ODBNAV,20260207,225600,-8.7386041,42.2294991,296.55,0,,112.57,0
$ODBNAV,20260207,225700,-8.738605,42.229499,296.57,0,,95.97,0
$ODBNAV,20260207,225800,-8.7386038,42.2294993,296.51,0,,253.67,0
$ODBNAV,20260207,225900,-8.7386033,42.2294993,296.63,0,,8.2,0
$ODBNAV,20260207,230000,-8.7386043,42.2295001,296.42,0,,285.82,0
$ODBNAV,20260207,230100,-8.738603,42.2295003,296.34,0,,273.38,0
$ODBNAV,20260207,230200,-8.7386011,42.2295009,296.48,0,,65.06,0
$ODBNAV,20260207,230300,-8.7386033,42.229501,296.26,0,,256.23,0
$ODBNAV,20260207,230400,-8.7386005,42.2295003,296.6,0,,47.17,0
$ODBNAV,20260207,230500,-8.7386052,42.2295005,296.2,0,,244.42,0
$ODBNAV,20260207,230600,-8.7386029,42.2294979,296.77,0,,233.17,0
$ODBNAV,20260207,230700,-8.738604,42.2294984,296.66,0,,77.43,0
$ODBNAV,20260207,230800,-8.7386045,42.2294982,296.66,0,,193.44,0
$ODBNAV,20260207,230900,-8.738605,42.2294983,296.63,0,,298.1,0
$ODBNAV,20260207,231000,-8.7386033,42.2294983,296.67,0,,97.25,0
$ODBNAV,20260207,231100,-8.7386041,42.2294985,296.55,0,,81.82,0
$ODBNAV,20260207,231200,-8.7386039,42.2294986,296.57,0,,323.23,0
$ODBNAV,20260207,231300,-8.7386048,42.2294984,296.56,0,,173.77,0
$ODBNAV,20260207,231400,-8.7386031,42.229498,296.76,0,,37.34,0
$ODBNAV,20260207,231500,-8.7386056,42.2294992,296.39,0,,54.86,0
$ODBNAV,20260207,231600,-8.7386041,42.2294973,296.74,0,,121.65,0
$ODBNAV,20260207,231700,-8.7386058,42.2295002,296.3,0,,345.83,0
$ODBNAV,20260207,231800,-8.7386028,42.2294976,296.83,0,,257.56,0
$ODBNAV,20260207,231900,-8.7386039,42.2295005,296.24,0,,105.06,0
$ODBNAV,20260207,232000,-8.7386043,42.2294984,296.59,0,,230.72,0
$ODBNAV,20260207,232100,-8.7386033,42.2295,296.32,0,,74.07,0
$ODBNAV,20260207,232200,-8.7386036,42.2294998,296.39,0,,147.28,0
$ODBNAV,20260207,232300,-8.7386038,42.2295004,296.21,0,,98.93,0
$ODBNAV,20260207,232401,-8.738603,42.2294999,296.42,0,,314.73,0
$ODBNAV,20260207,232500,-8.7386044,42.2295001,296.26,0,,167.75,0
$ODBNAV,20260207,232600,-8.7386032,42.2294992,296.53,0,,251.14,0
$ODBNAV,20260207,232700,-8.7386031,42.2294995,296.43,0,,76.85,0
$ODBNAV,20260207,232800,-8.7386045,42.2294997,296.32,0,,177.89,0
$ODBNAV,20260207,232900,-8.7386034,42.2294996,296.42,0,,311.15,0
$ODBNAV,20260207,233000,-8.7386036,42.2295002,296.28,0,,122.59,0
$ODBNAV,20260207,233100,-8.7386001,42.2294988,296.94,0,,294.82,0
$ODBNAV,20260207,233200,-8.7386046,42.2295,296.33,0,,118.85,0
$ODBNAV,20260207,233300,-8.7386016,42.2295004,296.45,0,,307.57,0
$ODBNAV,20260207,233400,-8.738602,42.2294993,296.58,0,,121.25,0
$ODBNAV,20260207,233500,-8.7386024,42.2295012,296.42,0,,296.1,0
$ODBNAV,20260207,233600,-8.7385979,42.2294999,296.95,0,,79.2,0
$ODBNAV,20260207,233700,-8.738605,42.2295035,296.69,0,,293.61,0
$ODBNAV,20260207,233800,-8.7385986,42.229502,297.34,0,,330.96,0
$ODBNAV,20260207,233900,-8.7385982,42.2295023,296.91,0.1,,135.84,0.1
$ODBNAV,20260207,234000,-8.7386004,42.2295043,297.25,0,,15.08,0
$ODBNAV,20260207,234100,-8.7385952,42.2295024,296.97,0,,160.68,0
$ODBNAV,20260207,234200,-8.7385982,42.2295032,297.19,0,,44.06,0
$ODBNAV,20260207,234300,-8.7385955,42.2295017,296.8,0,,210.65,0
$ODBNAV,20260207,234400,-8.7385996,42.2295034,296.91,0,,344.38,0
$ODBNAV,20260207,234500,-8.7385978,42.2295016,296.76,0,,265.36,0
$ODBNAV,20260207,234600,-8.7385985,42.2295031,296.95,0,,91.82,0
$ODBNAV,20260207,234700,-8.7385977,42.2295025,296.96,0,,232.87,0
$ODBNAV,20260207,234800,-8.7385948,42.2295021,297,0,,317.81,0
$ODBNAV,20260207,234900,-8.7385989,42.2295031,296.91,0,,2.35,0
$ODBNAV,20260207,235000,-8.7385957,42.2295017,296.93,0,,336.78,0
$ODBNAV,20260207,235100,-8.7386018,42.2295046,296.98,0,,297.87,0
$ODBNAV,20260207,235200,-8.7385968,42.2295023,296.76,0,,293.12,0
$ODBNAV,20260207,235300,-8.7385985,42.2295027,296.91,0,,87.4,0
$ODBNAV,20260207,235400,-8.7385977,42.2295035,297.06,0,,147.65,0
$ODBNAV,20260207,235500,-8.7385983,42.2295018,296.8,0,,356.15,0
$ODBNAV,20260207,235600,-8.7385961,42.2295023,296.9,0,,275.54,0
$ODBNAV,20260207,235700,-8.7386008,42.2295033,296.83,0,,70.18,0
$ODBNAV,20260207,235800,-8.7385992,42.229502,296.78,0,,289.42,0
$ODBNAV,20260207,235900,-8.7386021,42.2295021,296.47,0,,121.5,0
$ODBNAV,20260208,000000,-8.7385998,42.2295003,296.7,0,,7.85,0
$ODBNAV,20260208,000100,-8.7386019,42.2294998,296.42,0,,159.54,0
$ODBNAV,20260208,000200,-8.7386008,42.2295009,296.59,0,,295.29,0
$ODBNAV,20260208,000300,-8.7385997,42.2294995,296.84,0,,356,0
$ODBNAV,20260208,000400,-8.7386025,42.2295015,296.29,0,,254.4,0
$ODBNAV,20260208,000500,-8.7385991,42.2294994,296.87,0,,62.88,0
$ODBNAV,20260208,000600,-8.7386028,42.2295,296.39,0,,224.8,0
$ODBNAV,20260208,000700,-8.738602,42.2295,296.24,0,,109.62,0
$ODBNAV,20260208,000800,-8.7385977,42.2295001,296.82,0,,110.72,0
$ODBNAV,20260208,000900,-8.7386034,42.2294994,296.32,0,,297.64,0
$ODBNAV,20260208,001000,-8.7386025,42.2295004,296.19,0,,93.4,0
$ODBNAV,20260208,001100,-8.7386018,42.2295002,296.29,0,,348.63,0
$ODBNAV,20260208,001200,-8.7386033,42.2295,296.23,0,,32.2,0
$ODBNAV,20260208,001300,-8.7385987,42.2294998,296.68,0,,88.15,0
$ODBNAV,20260208,001400,-8.7386042,42.2295003,296.15,0,,273.58,0
$ODBNAV,20260208,001500,-8.7385978,42.2295003,296.91,0,,70.23,0
$ODBNAV,20260208,001600,-8.7385975,42.2295014,296.88,0,,160,0
$ODBNAV,20260208,001700,-8.7385966,42.2295026,297.1,0,,67.45,0
$ODBNAV,20260208,001800,-8.7385947,42.2295029,297.12,0,,179.04,0
$ODBNAV,20260208,001900,-8.738597,42.229503,297.06,0,,333.52,0
$ODBNAV,20260208,002000,-8.7385955,42.2295021,296.95,0,,201.29,0
$ODBNAV,20260208,002100,-8.7386008,42.2295001,296.57,0,,293.07,0
$ODBNAV,20260208,002200,-8.738595,42.2295017,297.08,0,,281.51,0
$ODBNAV,20260208,002300,-8.7386047,42.2294995,296.3,0,,295.25,0
$ODBNAV,20260208,002400,-8.7386031,42.2294999,296.17,0,,230.57,0
$ODBNAV,20260208,002500,-8.7386027,42.2294987,296.55,0,,204.37,0
$ODBNAV,20260208,002600,-8.7386047,42.2294992,296.37,0,,329,0
$ODBNAV,20260208,002700,-8.7385985,42.2294992,296.93,0,,21.26,0
$ODBNAV,20260208,002800,-8.7386021,42.2295004,296.28,0,,227.6,0
$ODBNAV,20260208,002900,-8.738601,42.2295008,296.34,0,,99.56,0
$ODBNAV,20260208,003000,-8.7386006,42.2295011,296.43,0,,307.91,0
$ODBNAV,20260208,003100,-8.7385987,42.2295001,296.53,0,,98.79,0
$ODBNAV,20260208,003200,-8.7385991,42.2295019,296.76,0,,277.84,0
$ODBNAV,20260208,003300,-8.738599,42.2295005,296.51,0,,125.92,0
$ODBNAV,20260208,003400,-8.7386041,42.2295044,296.67,0,,277.5,0
$ODBNAV,20260208,003500,-8.7385954,42.2295003,296.97,0,,324.1,0
$ODBNAV,20260208,003600,-8.7386027,42.2295059,297.03,0,,213.85,0
$ODBNAV,20260208,003700,-8.7385955,42.2295027,296.98,0,,281.15,0
$ODBNAV,20260208,003800,-8.7385995,42.2295055,297.43,0,,127.43,0
$ODBNAV,20260208,003900,-8.7385965,42.2295032,297.23,0,,318.75,0
$ODBNAV,20260208,004000,-8.738599,42.2295049,297.36,0,,148.73,0
$ODBNAV,20260208,004100,-8.7385968,42.2295028,297.16,0,,284.93,0
$ODBNAV,20260208,004200,-8.7385996,42.2295049,297.26,0,,137.82,0
$ODBNAV,20260208,004300,-8.7385981,42.2295028,296.97,0,,287.26,0
$ODBNAV,20260208,004400,-8.7385999,42.2295023,296.71,0,,120.55,0
$ODBNAV,20260208,004500,-8.7385985,42.2295028,296.81,0,,286.8,0
$ODBNAV,20260208,004600,-8.7385964,42.2295008,296.73,0,,101.03,0
$ODBNAV,20260208,004700,-8.7385974,42.229502,296.96,0,,141.63,0
$ODBNAV,20260208,004800,-8.738597,42.2295015,296.89,0,,62.22,0
$ODBNAV,20260208,004900,-8.7385963,42.2295028,297.05,0,,62.89,0
$ODBNAV,20260208,005000,-8.7385967,42.2295037,297.18,0,,313.86,0
$ODBNAV,20260208,005100,-8.7385951,42.2295036,297.33,0,,306.58,0
$ODBNAV,20260208,005200,-8.738596,42.2295048,297.53,0,,194.9,0
$ODBNAV,20260208,005300,-8.7385958,42.2295047,297.56,0,,327.19,0
$ODBNAV,20260208,005400,-8.7385961,42.229504,297.34,0,,262.61,0
$ODBNAV,20260208,005500,-8.738595,42.2295029,297.12,0,,236.35,0
$ODBNAV,20260208,005600,-8.7385998,42.2295023,296.76,0,,246.1,0
$ODBNAV,20260208,005700,-8.738596,42.2295006,296.87,0,,9.43,0
$ODBNAV,20260208,005800,-8.7386007,42.2295015,296.66,0,,201.06,0
$ODBNAV,20260208,005900,-8.7385985,42.2294999,296.68,0,,49.31,0
$ODBNAV,20260208,010000,-8.7386039,42.2295007,296.33,0,,235.94,0
$ODBNAV,20260208,010100,-8.7385978,42.229499,297.06,0,,56.91,0
$ODBNAV,20260208,010200,-8.7386014,42.2295009,296.36,0,,211.19,0
$ODBNAV,20260208,010300,-8.7385969,42.2295013,296.75,0,,50.69,0
$ODBNAV,20260208,010400,-8.7385977,42.2295034,297.02,0,,313.19,0
$ODBNAV,20260208,010500,-8.7385948,42.2295025,297.11,0,,72.75,0
$ODBNAV,20260208,010600,-8.7385992,42.2295052,297.34,0,,351.19,0
$ODBNAV,20260208,010700,-8.7385991,42.2295044,297.22,0,,5.37,0
$ODBNAV,20260208,010800,-8.7385963,42.2295035,297.27,0,,265.12,0
$ODBNAV,20260208,010900,-8.7385993,42.2295049,297.37,0,,55.39,0
$ODBNAV,20260208,011000,-8.7385967,42.2295031,297.15,0,,323.05,0
$ODBNAV,20260208,011100,-8.7385991,42.2295043,297.25,0,,86.12,0
$ODBNAV,20260208,011200,-8.738597,42.2295024,297.01,0,,244.32,0
$ODBNAV,20260208,011300,-8.7385984,42.229503,297.04,0,,117.59,0
$ODBNAV,20260208,011400,-8.7385983,42.2295027,296.99,0,,285.29,0
$ODBNAV,20260208,011500,-8.7385984,42.229503,297.06,0,,262.44,0
$ODBNAV,20260208,011600,-8.7385962,42.2295029,297.16,0,,176.99,0
$ODBNAV,20260208,011700,-8.7386,42.2295048,297.25,0,,57.26,0
$ODBNAV,20260208,011800,-8.7385972,42.2295038,297.28,0,,263.13,0
$ODBNAV,20260208,011900,-8.7385982,42.2295048,297.44,0,,153.99,0
$ODBNAV,20260208,012000,-8.7385975,42.2295037,297.25,0,,244.27,0
$ODBNAV,20260208,012100,-8.738598,42.2295036,297.24,0,,223.7,0
$ODBNAV,20260208,012200,-8.7385984,42.2295037,297.2,0,,28.93,0
$ODBNAV,20260208,012300,-8.7385979,42.2295031,297.13,0,,282.31,0
$ODBNAV,20260208,012400,-8.7385998,42.2295046,297.32,0,,111.51,0
$ODBNAV,20260208,012500,-8.7385979,42.2295033,297.14,0,,314.18,0
$ODBNAV,20260208,012600,-8.7385998,42.2295049,297.34,0,,123.23,0
$ODBNAV,20260208,012700,-8.7385978,42.2295033,297.14,0,,298.97,0
$ODBNAV,20260208,012800,-8.7385987,42.2295046,297.4,0,,135.75,0
$ODBNAV,20260208,012900,-8.738599,42.2295045,297.28,0,,312.93,0
$ODBNAV,20260208,013000,-8.738596,42.2295035,297.28,0,,176.98,0
$ODBNAV,20260208,013100,-8.7386021,42.2295058,297.3,0,,50.74,0
$ODBNAV,20260208,013200,-8.7385964,42.2295028,297.01,0,,287.31,0
$ODBNAV,20260208,013300,-8.7386035,42.2295058,297.05,0,,77.9,0
$ODBNAV,20260208,013400,-8.7385963,42.229503,297.12,0,,282.32,0
$ODBNAV,20260208,013500,-8.7385984,42.2295047,297.31,0,,63.54,0
$ODBNAV,20260208,013600,-8.7385982,42.2295042,297.22,0,,180.37,0
$ODBNAV,20260208,013700,-8.7385971,42.2295042,297.35,0,,24.78,0
$ODBNAV,20260208,013800,-8.7385974,42.2295043,297.31,0,,212.22,0
$ODBNAV,20260208,013900,-8.7385976,42.2295046,297.33,0,,113.3,0
$ODBNAV,20260208,014000,-8.7385982,42.2295044,297.26,0,,312.96,0
$ODBNAV,20260208,014100,-8.7385968,42.2295044,297.41,0,,89.66,0
$ODBNAV,20260208,014200,-8.7385972,42.2295039,297.24,0,,334.49,0
$ODBNAV,20260208,014300,-8.7385993,42.229504,297.16,0,,304.59,0
$ODBNAV,20260208,014400,-8.7385978,42.229504,297.28,0,,109.8,0
$ODBNAV,20260208,014500,-8.738599,42.2295047,297.35,0,,301.81,0
$ODBNAV,20260208,014600,-8.7385986,42.2295042,297.32,0,,130.97,0
$ODBNAV,20260208,014700,-8.738599,42.2295047,297.32,0,,289.49,0
$ODBNAV,20260208,014800,-8.7385977,42.2295039,297.29,0,,116.99,0
$ODBNAV,20260208,014900,-8.7386003,42.2295054,297.48,0,,44.41,0
$ODBNAV,20260208,015000,-8.7385965,42.2295029,297.16,0,,305.72,0
$ODBNAV,20260208,015100,-8.7386031,42.2295063,297.28,0,,105.75,0
$ODBNAV,20260208,015200,-8.7385979,42.2295031,297.02,0,,282.31,0
$ODBNAV,20260208,015300,-8.7386015,42.2295051,297.31,0,,139.14,0
$ODBNAV,20260208,015400,-8.7386007,42.2295033,296.98,0,,292.11,0
$ODBNAV,20260208,015500,-8.7385975,42.2295026,297.2,0,,122.8,0
$ODBNAV,20260208,015600,-8.7386036,42.2295054,297.12,0,,18.77,0
$ODBNAV,20260208,015700,-8.7385963,42.2295028,296.9,0,,231.41,0
$ODBNAV,20260208,015800,-8.7386035,42.2295067,297.33,0,,155.64,0
$ODBNAV,20260208,015900,-8.7385986,42.2295035,297.09,0,,301.19,0
$ODBNAV,20260208,020000,-8.7386,42.2295059,297.46,0,,128.61,0
$ODBNAV,20260208,020100,-8.7385987,42.2295039,297.1,0,,320.8,0
$ODBNAV,20260208,020200,-8.7386001,42.2295051,297.33,0,,125.24,0
$ODBNAV,20260208,020300,-8.7385992,42.2295046,297.22,0,,299.17,0
$ODBNAV,20260208,020400,-8.7385986,42.2295042,297.28,0,,143.34,0
$ODBNAV,20260208,020500,-8.7385993,42.2295049,297.29,0,,331.46,0
$ODBNAV,20260208,020600,-8.7385988,42.2295047,297.29,0,,154.3,0
$ODBNAV,20260208,020700,-8.7385986,42.2295046,297.33,0,,356.03,0
$ODBNAV,20260208,020800,-8.7385981,42.229504,297.22,0,,162.75,0
$ODBNAV,20260208,020900,-8.7386004,42.2295049,297.35,0,,104.42,0
$ODBNAV,20260208,021000,-8.7385991,42.2295038,297.12,0,,309.83,0
$ODBNAV,20260208,021100,-8.7385988,42.2295046,297.39,0,,129.75,0
$ODBNAV,20260208,021200,-8.7385999,42.2295033,297.39,0,,310.24,0
$ODBNAV,20260208,021300,-8.7385976,42.2295037,297.45,0,,128.52,0
$ODBNAV,20260208,021400,-8.7385998,42.2295044,297.38,0,,320.57,0
$ODBNAV,20260208,021500,-8.7385976,42.2295036,297.27,0,,313.6,0
$ODBNAV,20260208,021600,-8.7386013,42.2295052,297.26,0,,332.02,0
$ODBNAV,20260208,021700,-8.7385979,42.2295036,297.28,0,,183.96,0
$ODBNAV,20260208,021800,-8.7385998,42.2295055,297.46,0,,70.71,0
$ODBNAV,20260208,022000,-8.7385995,42.2295054,297.42,0,,282.24,0
$ODBNAV,20260208,022100,-8.7385985,42.2295048,297.35,0,,144.46,0
$ODBNAV,20260208,022200,-8.7385997,42.2295047,297.26,0,,295.24,0
$ODBNAV,20260208,022300,-8.7385984,42.2295043,297.32,0,,124.25,0
$ODBNAV,20260208,022400,-8.7385998,42.2295046,297.29,0,,329.21,0
$ODBNAV,20260208,022500,-8.7385993,42.2295049,297.33,0,,150.75,0
$ODBNAV,20260208,022600,-8.7385981,42.2295043,297.32,0,,305.06,0
$ODBNAV,20260208,022700,-8.7385994,42.2295053,297.33,0,,115.04,0
$ODBNAV,20260208,022800,-8.7385981,42.2295038,297.16,0,,325.38,0
$ODBNAV,20260208,022900,-8.7386003,42.2295054,297.36,0,,123.24,0
$ODBNAV,20260208,023000,-8.7385985,42.2295035,297.07,0,,300.34,0
$ODBNAV,20260208,023100,-8.7385993,42.2295052,297.38,0,,134.15,0
$ODBNAV,20260208,023200,-8.7385998,42.2295045,297.23,0,,321.08,0
$ODBNAV,20260208,023300,-8.7385986,42.2295047,297.38,0,,152.13,0
$ODBNAV,20260208,023400,-8.7385989,42.2295045,297.27,0,,321.62,0
$ODBNAV,20260208,023500,-8.7385986,42.2295047,297.3,0,,131.86,0
$ODBNAV,20260208,023600,-8.7385993,42.2295042,297.26,0,,313.93,0
$ODBNAV,20260208,023700,-8.7385984,42.2295048,297.36,0,,149.88,0
$ODBNAV,20260208,023800,-8.7385983,42.2295041,297.28,0,,17.74,0
$ODBNAV,20260208,023900,-8.738599,42.2295052,297.43,0,,118.02,0
$ODBNAV,20260208,024000,-8.7385978,42.229504,297.28,0,,297.76,0
$ODBNAV,20260208,024100,-8.7385977,42.229505,297.44,0,,166,0
$ODBNAV,20260208,024200,-8.7385987,42.2295043,297.33,0,,333.85,0
$ODBNAV,20260208,024300,-8.7385977,42.2295043,297.39,0,,160.55,0
$ODBNAV,20260208,024400,-8.738599,42.2295046,297.37,0,,295.96,0
$ODBNAV,20260208,024500,-8.738596,42.2295029,297.27,0,,179.9,0
$ODBNAV,20260208,024600,-8.738602,42.2295057,297.33,0,,18.01,0
$ODBNAV,20260208,024700,-8.7385968,42.2295025,296.94,0,,265.81,0
$ODBNAV,20260208,024800,-8.7386008,42.2295055,297.27,0,,101.9,0
$ODBNAV,20260208,024900,-8.7385971,42.2295026,297.15,0,,252.6,0
$ODBNAV,20260208,025000,-8.7385985,42.2295047,297.52,0,,133.44,0
$ODBNAV,20260208,025100,-8.7385992,42.229504,297.22,0,,311.17,0
$ODBNAV,20260208,025200,-8.738596,42.2295038,297.41,0,,134.42,0
$ODBNAV,20260208,025300,-8.7385997,42.2295047,297.36,0,,10.59,0
$ODBNAV,20260208,025400,-8.7385972,42.2295034,297.27,0,,222.76,0
$ODBNAV,20260208,025500,-8.7385986,42.2295047,297.41,0,,353.4,0
$ODBNAV,20260208,025600,-8.7385973,42.2295035,297.19,0,,181.63,0
$ODBNAV,20260208,025700,-8.7385988,42.2295044,297.34,0,,8.63,0
$ODBNAV,20260208,025800,-8.7385982,42.229504,297.22,0,,123.38,0
$ODBNAV,20260208,025900,-8.7385979,42.229504,297.31,0,,308.68,0
$ODBNAV,20260208,030000,-8.7385972,42.2295042,297.33,0,,111.17,0
$ODBNAV,20260208,030100,-8.7385991,42.2295044,297.37,0,,18.75,0
$ODBNAV,20260208,030200,-8.7385982,42.229504,297.28,0,,268.96,0
$ODBNAV,20260208,030300,-8.7385968,42.2295038,297.33,0,,270.52,0
$ODBNAV,20260208,030400,-8.7386004,42.2295045,297.27,0,,74.69,0
$ODBNAV,20260208,030500,-8.7385979,42.2295029,297.08,0,,281.93,0
$ODBNAV,20260208,030600,-8.7385989,42.2295044,297.3,0,,141.94,0
$ODBNAV,20260208,030700,-8.7385981,42.2295028,297.01,0,,174.59,0
$ODBNAV,20260208,030800,-8.7385989,42.2295036,297.13,0,,107.04,0
$ODBNAV,20260208,030900,-8.7386008,42.2295039,297.17,0,,259.18,0
$ODBNAV,20260208,031000,-8.7385974,42.2295026,297.13,0,,345.8,0
$ODBNAV,20260208,031100,-8.7386001,42.2295044,297.24,0,,8.09,0
$ODBNAV,20260208,031200,-8.7385985,42.2295039,297.22,0,,126.51,0
$ODBNAV,20260208,031300,-8.7386006,42.229505,297.36,0,,283.47,0
$ODBNAV,20260208,031400,-8.7385979,42.2295041,297.34,0,,122.79,0
$ODBNAV,20260208,031500,-8.7385999,42.229505,297.38,0,,310.18,0
$ODBNAV,20260208,031600,-8.7385974,42.2295034,297.23,0,,153.13,0
$ODBNAV,20260208,031700,-8.7386006,42.229505,297.38,0,,5.56,0
$ODBNAV,20260208,031800,-8.7385986,42.2295033,297.16,0,,241.74,0
$ODBNAV,20260208,031900,-8.7386,42.2295047,297.32,0,,75.69,0
$ODBNAV,20260208,032000,-8.7386001,42.2295035,297.1,0,,233.56,0
$ODBNAV,20260208,032100,-8.738598,42.2295032,297.22,0,,60.96,0
$ODBNAV,20260208,032200,-8.7386007,42.2295039,297.2,0,,105.82,0
$ODBNAV,20260208,032300,-8.7385987,42.2295034,297.19,0,,288.18,0
$ODBNAV,20260208,032400,-8.7385984,42.2295044,297.4,0,,249.75,0
$ODBNAV,20260208,032500,-8.7386003,42.2295043,297.25,0,,301.15,0
$ODBNAV,20260208,032600,-8.7385984,42.2295033,297.16,0,,248.56,0
$ODBNAV,20260208,032700,-8.7386013,42.2295042,297.17,0,,234.1,0
$ODBNAV,20260208,032800,-8.7385999,42.2295026,296.95,0,,292.64,0
$ODBNAV,20260208,032900,-8.7386001,42.2295016,296.8,0,,318.79,0
$ODBNAV,20260208,033000,-8.7386033,42.2295007,296.53,0,,202.25,0
$ODBNAV,20260208,033100,-8.738602,42.229501,296.61,0,,333.62,0
$ODBNAV,20260208,033200,-8.7386032,42.2295,296.72,0,,94.47,0
$ODBNAV,20260208,033300,-8.7386037,42.2295008,296.62,0,,232.61,0
$ODBNAV,20260208,033400,-8.7386016,42.2294993,296.87,0,,135.32,0
$ODBNAV,20260208,033500,-8.7386054,42.2295002,296.85,0,,247.57,0
$ODBNAV,20260208,033600,-8.7386029,42.2294994,296.93,0,,146.05,0
$ODBNAV,20260208,033700,-8.7386051,42.2295008,296.68,0,,312.51,0
$ODBNAV,20260208,033800,-8.738601,42.2294997,296.96,0,,134.04,0
$ODBNAV,20260208,033900,-8.7386066,42.2295024,296.58,0,,22.1,0
$ODBNAV,20260208,034000,-8.7386009,42.2295009,296.88,0,,300.81,0
$ODBNAV,20260208,034100,-8.7386065,42.2295029,296.61,0,,75.35,0
$ODBNAV,20260208,034200,-8.7386008,42.2295015,296.86,0,,302.09,0
$ODBNAV,20260208,034300,-8.7386055,42.2295031,296.55,0,,107.52,0
$ODBNAV,20260208,034400,-8.7386,42.2295021,296.95,0,,80.64,0
$ODBNAV,20260208,034500,-8.7386039,42.2295036,296.9,0,,125.55,0
$ODBNAV,20260208,034600,-8.7386025,42.2295029,297.02,0,,280.34,0
$ODBNAV,20260208,034700,-8.7386023,42.2295027,296.88,0,,319.95,0
$ODBNAV,20260208,034800,-8.7385994,42.2295019,296.9,0,,358.47,0
$ODBNAV,20260208,034900,-8.7386028,42.2295039,296.9,0,,138.28,0
$ODBNAV,20260208,035000,-8.7386025,42.2295027,296.82,0,,287.44,0
$ODBNAV,20260208,035100,-8.7386001,42.2295022,297.02,0,,121.58,0
$ODBNAV,20260208,035200,-8.7386016,42.2295033,297.2,0,,307.75,0
$ODBNAV,20260208,035300,-8.738598,42.2295033,297.14,0,,355.74,0
$ODBNAV,20260208,035400,-8.7386018,42.2295059,297.2,0,,31.38,0
$ODBNAV,20260208,035500,-8.7385996,42.2295043,297.11,0,,260.64,0
$ODBNAV,20260208,035600,-8.7385996,42.2295058,297.44,0,,132.93,0
$ODBNAV,20260208,035700,-8.7386018,42.2295055,297.27,0,,314.7,0
$ODBNAV,20260208,035800,-8.7385982,42.2295039,297.1,0,,259.47,0
$ODBNAV,20260208,035900,-8.7386031,42.2295058,297.1,0,,81.16,0
$ODBNAV,20260208,040000,-8.7385998,42.2295033,296.91,0,,194.8,0
$ODBNAV,20260208,040100,-8.7386017,42.2295047,297.15,0,,66.06,0
$ODBNAV,20260208,040200,-8.738599,42.2295034,297.01,0,,280.66,0
$ODBNAV,20260208,040300,-8.7386007,42.2295044,297.09,0,,298.82,0
$ODBNAV,20260208,040400,-8.7385981,42.2295035,297.11,0,,212.33,0
$ODBNAV,20260208,040500,-8.7386021,42.229505,297.15,0,,13.3,0
$ODBNAV,20260208,040600,-8.7385989,42.2295039,297.06,0,,216.98,0
$ODBNAV,20260208,040700,-8.7386009,42.2295059,297.36,0,,27.6,0
$ODBNAV,20260208,040800,-8.7385992,42.2295041,297.06,0,,163.34,0
$ODBNAV,20260208,040900,-8.7386005,42.2295054,297.31,0,,104.47,0
$ODBNAV,20260208,041000,-8.7386002,42.2295032,296.96,0,,185.64,0
$ODBNAV,20260208,041100,-8.7386011,42.2295055,297.26,0,,115.03,0
$ODBNAV,20260208,041200,-8.7386005,42.2295031,296.91,0,,233.93,0
$ODBNAV,20260208,041300,-8.7386016,42.2295055,297.16,0,,104.87,0
$ODBNAV,20260208,041400,-8.7386002,42.2295029,297.07,0,,310.7,0
$ODBNAV,20260208,041500,-8.7385991,42.2295046,297.25,0,,132.51,0
$ODBNAV,20260208,041600,-8.7386011,42.2295039,296.96,0,,327.96,0
$ODBNAV,20260208,041700,-8.7385986,42.2295046,297.29,0,,159.09,0
$ODBNAV,20260208,041800,-8.7386013,42.2295063,297.26,0,,346.25,0
$ODBNAV,20260208,041900,-8.7385975,42.2295039,297.03,0,,184.45,0
$ODBNAV,20260208,042000,-8.7386013,42.2295072,297.6,0,,262.95,0
$ODBNAV,20260208,042100,-8.7385987,42.2295038,296.92,0,,288.58,0
$ODBNAV,20260208,042200,-8.7386034,42.229507,297.28,0,,17.93,0
$ODBNAV,20260208,042300,-8.7386007,42.2295028,296.72,0,,270.07,0
$ODBNAV,20260208,042400,-8.7386024,42.2295062,297.22,0,,122.81,0
$ODBNAV,20260208,042500,-8.738601,42.229503,296.93,0,,317.61,0
$ODBNAV,20260208,042600,-8.7386009,42.2295061,297.39,0,,114.18,0
$ODBNAV,20260208,042700,-8.7386012,42.2295048,297.15,0,,343.16,0
$ODBNAV,20260208,042800,-8.7386004,42.2295054,297.22,0,,158.12,0
$ODBNAV,20260208,042900,-8.7386014,42.2295061,297.36,0,,0.28,0
$ODBNAV,20260208,043000,-8.7385995,42.2295048,297.18,0,,136.48,0
$ODBNAV,20260208,043100,-8.7386017,42.2295062,297.36,0,,333.25,0
$ODBNAV,20260208,043200,-8.7385994,42.2295043,297.1,0,,130.56,0
$ODBNAV,20260208,043300,-8.7386033,42.229506,297.19,0,,332.47,0
$ODBNAV,20260208,043400,-8.7385999,42.2295037,296.86,0,,248.62,0
$ODBNAV,20260208,043500,-8.738603,42.2295067,297.38,0,,3.47,0
$ODBNAV,20260208,043600,-8.7386016,42.229504,297.04,0,,265.95,0
$ODBNAV,20260208,043700,-8.7386017,42.2295062,297.37,0,,153.06,0
$ODBNAV,20260208,043800,-8.7386014,42.2295052,297.2,0,,328.07,0
$ODBNAV,20260208,043900,-8.7386001,42.2295045,297.12,0,,175.83,0
$ODBNAV,20260208,044000,-8.738601,42.229505,297.21,0,,63.07,0
$ODBNAV,20260208,044100,-8.7385999,42.2295047,297.19,0,,149.37,0
$ODBNAV,20260208,044200,-8.7386004,42.2295051,297.24,0,,353.33,0
$ODBNAV,20260208,044300,-8.7386009,42.2295048,297.16,0,,194.31,0
$ODBNAV,20260208,044400,-8.7386004,42.2295048,297.14,0,,264.43,0
$ODBNAV,20260208,044500,-8.7386016,42.2295051,297.19,0,,110.64,0
$ODBNAV,20260208,044600,-8.738601,42.2295046,297.11,0,,310.28,0
$ODBNAV,20260208,044700,-8.7386004,42.2295053,297.26,0,,122.18,0
$ODBNAV,20260208,044800,-8.7386009,42.2295051,297.19,0,,14.06,0
$ODBNAV,20260208,044900,-8.7386001,42.229505,297.23,0,,250.41,0
$ODBNAV,20260208,045000,-8.7386009,42.2295057,297.36,0,,117.66,0
$ODBNAV,20260208,045100,-8.7386011,42.2295046,297.14,0,,225.73,0
$ODBNAV,20260208,045200,-8.7386001,42.2295047,297.17,0,,107.99,0
$ODBNAV,20260208,045300,-8.7386011,42.229504,297.03,0,,28.71,0
$ODBNAV,20260208,045400,-8.7386008,42.2295039,297.01,0,,6.29,0
$ODBNAV,20260208,045500,-8.738601,42.2295043,297.07,0,,60.51,0
$ODBNAV,20260208,045600,-8.7386025,42.2295041,297.08,0,,311.69,0
$ODBNAV,20260208,045700,-8.7385999,42.2295048,297.22,0,,257.54,0
$ODBNAV,20260208,045800,-8.7386019,42.2295055,297.25,0,,136.12,0
$ODBNAV,20260208,045900,-8.7386007,42.2295043,297.11,0,,263.01,0
$ODBNAV,20260208,050000,-8.7386004,42.2295051,297.24,0,,124.61,0
$ODBNAV,20260208,050100,-8.7386012,42.2295046,297.1,0,,353.4,0
$ODBNAV,20260208,050200,-8.7386008,42.2295046,297.16,0,,176.33,0
$ODBNAV,20260208,050300,-8.7386019,42.2295051,297.17,0,,83.43,0
$ODBNAV,20260208,050400,-8.7386011,42.2295045,297.08,0,,354.73,0
$ODBNAV,20260208,050500,-8.738601,42.2295059,297.31,0,,24.87,0
$ODBNAV,20260208,050600,-8.7386006,42.2295048,297.19,0,,100.54,0
$ODBNAV,20260208,050700,-8.7386011,42.2295056,297.3,0,,191.33,0
$ODBNAV,20260208,050800,-8.7386005,42.2295051,297.17,0,,153.95,0
$ODBNAV,20260208,050900,-8.7386008,42.2295053,297.25,0,,132,0
$ODBNAV,20260208,051000,-8.7386009,42.2295043,297.03,0,,332.3,0
$ODBNAV,20260208,051100,-8.7386005,42.229505,297.27,0,,260.65,0
$ODBNAV,20260208,051200,-8.7386025,42.2295058,297.21,0,,293.02,0
$ODBNAV,20260208,051300,-8.7386006,42.2295046,297.12,0,,285.42,0
$ODBNAV,20260208,051400,-8.7386016,42.2295063,297.44,0,,143.69,0
$ODBNAV,20260208,051500,-8.7386008,42.2295038,296.98,0,,263.45,0
$ODBNAV,20260208,051600,-8.7386011,42.2295059,297.33,0,,184.83,0
$ODBNAV,20260208,051700,-8.7386012,42.2295038,296.97,0,,7.21,0
$ODBNAV,20260208,051800,-8.7386015,42.2295052,297.25,0,,204.42,0
$ODBNAV,20260208,051900,-8.7386018,42.229504,297,0,,295.89,0
$ODBNAV,20260208,052000,-8.7386002,42.2295051,297.23,0,,129.84,0
$ODBNAV,20260208,052100,-8.7386015,42.2295045,297.09,0,,19.98,0
$ODBNAV,20260208,052200,-8.7386011,42.2295044,297.08,0,,129.64,0
$ODBNAV,20260208,052300,-8.7386009,42.2295048,297.15,0,,143.32,0
$ODBNAV,20260208,052400,-8.7386022,42.2295028,296.97,0,,296.47,0
$ODBNAV,20260208,052500,-8.7386014,42.2295032,296.87,0,,287.79,0
$ODBNAV,20260208,052600,-8.7386021,42.2295034,296.94,0,,209.45,0
$ODBNAV,20260208,052700,-8.7386031,42.2295037,296.96,0,,219.25,0
$ODBNAV,20260208,052800,-8.7386011,42.2295029,296.93,0,,327.16,0
$ODBNAV,20260208,052900,-8.7386038,42.2295041,296.95,0,,286.42,0
$ODBNAV,20260208,053000,-8.7386018,42.2295035,296.88,0,,200.5,0
$ODBNAV,20260208,053100,-8.7386039,42.2295059,297.15,0,,110.05,0
$ODBNAV,20260208,053200,-8.7386012,42.2295041,297.01,0,,149.83,0
$ODBNAV,20260208,053300,-8.7386021,42.2295063,297.32,0,,110.82,0
$ODBNAV,20260208,053400,-8.7386018,42.2295042,296.91,0,,342.14,0
$ODBNAV,20260208,053500,-8.7386013,42.2295059,297.32,0,,133.55,0
$ODBNAV,20260208,053600,-8.7386027,42.2295049,297.01,0,,309.15,0
$ODBNAV,20260208,053700,-8.7386007,42.2295047,297.06,0,,168.66,0
$ODBNAV,20260208,053800,-8.7386033,42.2295061,297.2,0,,342.51,0
$ODBNAV,20260208,053900,-8.7386006,42.229504,296.82,0,,275.36,0
$ODBNAV,20260208,054000,-8.738604,42.2295067,297.29,0,,64.17,0
$ODBNAV,20260208,054100,-8.7386014,42.2295035,296.89,0,,271.92,0
$ODBNAV,20260208,054200,-8.7386031,42.2295069,297.33,0,,139.06,0
$ODBNAV,20260208,054300,-8.7386017,42.229504,296.94,0,,320.8,0
$ODBNAV,20260208,054400,-8.7386021,42.2295057,297.25,0,,155.33,0
$ODBNAV,20260208,054500,-8.7386028,42.2295052,297,0,,334.59,0
$ODBNAV,20260208,054600,-8.7386006,42.2295047,297.03,0,,233.9,0
$ODBNAV,20260208,054700,-8.7386029,42.2295063,297.25,0,,24.42,0
$ODBNAV,20260208,054800,-8.738601,42.2295042,296.86,0,,227.03,0
$ODBNAV,20260208,054900,-8.7386028,42.2295066,297.34,0,,309.34,0
$ODBNAV,20260208,055000,-8.7386016,42.2295044,296.96,0,,110.65,0
$ODBNAV,20260208,055100,-8.7386023,42.2295064,297.3,0,,211.71,0
$ODBNAV,20260208,055200,-8.7386022,42.2295051,297.03,0,,311.22,0
$ODBNAV,20260208,055300,-8.7386012,42.2295057,297.2,0,,115.12,0
$ODBNAV,20260208,055400,-8.738602,42.2295055,297.09,0,,222.72,0
$ODBNAV,20260208,055500,-8.7386013,42.2295057,297.15,0,,261.25,0
$ODBNAV,20260208,055600,-8.7386025,42.2295055,297.11,0,,61.75,0
$ODBNAV,20260208,055700,-8.7386008,42.2295049,297.04,0,,304.42,0
$ODBNAV,20260208,055800,-8.7386031,42.229506,297.22,0,,34.02,0
$ODBNAV,20260208,055900,-8.7386013,42.2295043,296.95,0,,233.63,0
$ODBNAV,20260208,060000,-8.7386025,42.2295066,297.37,0,,327.94,0
$ODBNAV,20260208,060100,-8.7386024,42.2295044,297.01,0,,41.51,0
$ODBNAV,20260208,060200,-8.738602,42.229506,297.39,0,,116.66,0
$ODBNAV,20260208,060300,-8.7386027,42.2295053,297.1,0,,333.2,0
$ODBNAV,20260208,060400,-8.7386014,42.2295051,297.1,0,,182.43,0
$ODBNAV,20260208,060500,-8.738603,42.2295064,297.3,0,,40.68,0
$ODBNAV,20260208,060600,-8.7386015,42.2295046,296.98,0,,272.05,0
$ODBNAV,20260208,060700,-8.7386024,42.2295066,297.43,0,,32.15,0
$ODBNAV,20260208,060800,-8.7386022,42.2295046,297.02,0,,297.64,0
$ODBNAV,20260208,060900,-8.7386021,42.2295059,297.32,0,,123.39,0
$ODBNAV,20260208,061000,-8.7386026,42.2295052,297.11,0,,314.9,0
$ODBNAV,20260208,061100,-8.7386016,42.2295053,297.16,0,,148.66,0
$ODBNAV,20260208,061200,-8.7386022,42.2295059,297.31,0,,255.49,0
$ODBNAV,20260208,061300,-8.7386019,42.2295047,297.09,0,,191.2,0
$ODBNAV,20260208,061400,-8.7386023,42.2295064,297.36,0,,139.09,0
$ODBNAV,20260208,061500,-8.7386021,42.2295051,297.06,0,,332.76,0
$ODBNAV,20260208,061600,-8.7386021,42.2295056,297.22,0,,157.67,0
$ODBNAV,20260208,061700,-8.7386018,42.2295057,297.21,0,,339.95,0
$ODBNAV,20260208,061800,-8.7386021,42.2295051,297.12,0,,217.18,0
$ODBNAV,20260208,061900,-8.7386022,42.2295062,297.31,0,,113.96,0
$ODBNAV,20260208,062000,-8.7386018,42.2295051,297.05,0,,294.3,0
$ODBNAV,20260208,062100,-8.7386023,42.229506,297.23,0,,60.16,0
$ODBNAV,20260208,062200,-8.7386021,42.229505,297.07,0,,18.77,0
$ODBNAV,20260208,062300,-8.7386018,42.2295059,297.2,0,,240.53,0
$ODBNAV,20260208,062400,-8.7386025,42.2295061,297.27,0,,24.65,0
$ODBNAV,20260208,062500,-8.7386015,42.2295049,297.06,0,,61.13,0
$ODBNAV,20260208,062600,-8.7386028,42.2295067,297.35,0,,113.56,0
$ODBNAV,20260208,062700,-8.7386015,42.2295047,297.01,0,,309.18,0
$ODBNAV,20260208,062800,-8.7386022,42.2295064,297.35,0,,152.64,0
$ODBNAV,20260208,062900,-8.7386023,42.2295054,297.13,0,,331.71,0
$ODBNAV,20260208,063000,-8.7386016,42.2295055,297.09,0,,119.78,0
$ODBNAV,20260208,063100,-8.7386027,42.2295067,297.43,0,,353.6,0
$ODBNAV,20260208,063200,-8.7386016,42.2295054,297.13,0,,320.23,0
$ODBNAV,20260208,063300,-8.738602,42.2295064,297.31,0,,90.74,0
$ODBNAV,20260208,063400,-8.7386015,42.2295057,297.19,0,,277.63,0
$ODBNAV,20260208,063500,-8.7386019,42.2295064,297.31,0,,350.34,0
$ODBNAV,20260208,063600,-8.7386012,42.2295058,297.26,0,,319.49,0
$ODBNAV,20260208,063700,-8.7386018,42.2295063,297.37,0,,128.51,0
$ODBNAV,20260208,063800,-8.7386021,42.2295057,297.24,0,,164.01,0
$ODBNAV,20260208,063900,-8.7386013,42.2295055,297.17,0,,264.13,0
$ODBNAV,20260208,064000,-8.7386017,42.2295059,297.24,0,,182.71,0
$ODBNAV,20260208,064100,-8.7386021,42.2295053,297.13,0,,13.51,0
$ODBNAV,20260208,064200,-8.7386018,42.2295052,297.05,0,,209.6,0
$ODBNAV,20260208,064300,-8.7386016,42.229506,297.27,0,,24.54,0
$ODBNAV,20260208,064400,-8.738602,42.2295051,297.05,0,,288.96,0
$ODBNAV,20260208,064500,-8.7386015,42.2295057,297.18,0,,184.72,0
$ODBNAV,20260208,064600,-8.7386024,42.2295063,297.23,0,,13.37,0
$ODBNAV,20260208,064700,-8.7386017,42.2295045,296.99,0,,209.51,0
$ODBNAV,20260208,064800,-8.7386022,42.2295063,297.3,0,,113.15,0
$ODBNAV,20260208,064900,-8.738602,42.2295046,297.05,0,,302.98,0
$ODBNAV,20260208,065000,-8.7386016,42.2295055,297.07,0,,200.39,0
$ODBNAV,20260208,065100,-8.7386021,42.2295055,297.12,0,,329.95,0
$ODBNAV,20260208,065200,-8.7386011,42.2295054,297.09,0,,277.14,0
$ODBNAV,20260208,065300,-8.7386028,42.2295061,297.2,0,,30.99,0
$ODBNAV,20260208,065400,-8.738601,42.2295047,296.99,0,,291.98,0
$ODBNAV,20260208,065500,-8.7386024,42.2295068,297.32,0,,335.63,0
$ODBNAV,20260208,065600,-8.7386014,42.2295048,297.01,0,,357.49,0
$ODBNAV,20260208,065700,-8.7386015,42.2295061,297.2,0,,146,0
$ODBNAV,20260208,065800,-8.7386019,42.2295057,297.17,0,,348.53,0
$ODBNAV,20260208,065900,-8.7386009,42.2295052,297.07,0,,255.6,0
$ODBNAV,20260208,070000,-8.7386023,42.2295068,297.42,0,,61.6,0
$ODBNAV,20260208,070100,-8.7386012,42.2295049,297.03,0,,194.27,0
$ODBNAV,20260208,070200,-8.7386017,42.2295066,297.31,0,,217.01,0
$ODBNAV,20260208,070300,-8.7386017,42.2295053,297.09,0,,121.42,0
$ODBNAV,20260208,070400,-8.7386013,42.2295058,297.19,0,,250.6,0
$ODBNAV,20260208,070500,-8.7386014,42.2295056,297.14,0,,325.04,0
$ODBNAV,20260208,070600,-8.7386015,42.2295056,297.1,0,,183.03,0
$ODBNAV,20260208,070700,-8.7386018,42.2295065,297.21,0,,49.41,0
$ODBNAV,20260208,070800,-8.7386011,42.2295053,297.04,0,,250.25,0
$ODBNAV,20260208,070900,-8.7386022,42.2295068,297.28,0,,76.48,0
$ODBNAV,20260208,071000,-8.7386015,42.2295052,297.07,0,,76.65,0
$ODBNAV,20260208,071100,-8.7386018,42.2295065,297.24,0,,289.15,0
$ODBNAV,20260208,071200,-8.7386018,42.2295058,297.1,0,,320.7,0
$ODBNAV,20260208,071300,-8.7386015,42.229506,297.14,0,,89.57,0
$ODBNAV,20260208,071400,-8.7386013,42.2295058,297.11,0,,52.4,0
$ODBNAV,20260208,071500,-8.7386017,42.2295058,297.12,0,,211.7,0
$ODBNAV,20260208,071600,-8.7386022,42.2295061,297.16,0,,238.84,0
$ODBNAV,20260208,071700,-8.7386019,42.2295059,297.11,0,,148.62,0
$ODBNAV,20260208,071800,-8.7386015,42.2295059,297.11,0,,81.04,0
$ODBNAV,20260208,071900,-8.7386009,42.2295058,297.11,0,,144.1,0
$ODBNAV,20260208,072000,-8.7386017,42.2295063,297.13,0,,316.57,0
$ODBNAV,20260208,072100,-8.7386015,42.229506,297.1,0,,323.01,0
$ODBNAV,20260208,072200,-8.7386019,42.2295068,297.28,0,,78.05,0
$ODBNAV,20260208,072300,-8.7386007,42.2295059,297.11,0,,308.91,0
$ODBNAV,20260208,072400,-8.7386022,42.2295068,297.26,0,,132.1,0
$ODBNAV,20260208,072500,-8.7386008,42.2295058,297.11,0,,282.97,0
$ODBNAV,20260208,072600,-8.7386016,42.2295067,297.28,0,,126.24,0
$ODBNAV,20260208,072700,-8.7386016,42.2295058,297.08,0,,354.49,0
$ODBNAV,20260208,072800,-8.7386013,42.2295056,297.05,0,,150.1,0
$ODBNAV,20260208,072900,-8.7386027,42.2295068,297.23,0,,285.46,0
$ODBNAV,20260208,073000,-8.7386009,42.2295047,296.95,0,,227.36,0
$ODBNAV,20260208,073100,-8.7386021,42.2295068,297.27,0,,144.74,0
$ODBNAV,20260208,073200,-8.7386013,42.229505,296.99,0,,329.5,0
$ODBNAV,20260208,073300,-8.7386017,42.2295061,297.21,0,,162.5,0
$ODBNAV,20260208,073400,-8.7386017,42.2295056,297.1,0,,336.56,0
$ODBNAV,20260208,073500,-8.7386014,42.2295057,297.14,0,,124.04,0
$ODBNAV,20260208,073600,-8.7386011,42.2295061,297.29,0,,286.12,0
$ODBNAV,20260208,073700,-8.738602,42.2295063,297.2,0,,139.97,0
$ODBNAV,20260208,073800,-8.7386018,42.229506,297.13,0,,358.59,0
$ODBNAV,20260208,073900,-8.7386011,42.229506,297.2,0,,103.99,0
$ODBNAV,20260208,074000,-8.7386016,42.2295065,297.31,0,,21.31,0
$ODBNAV,20260208,074100,-8.738601,42.2295058,297.14,0,,60.23,0
$ODBNAV,20260208,074200,-8.7386024,42.2295069,297.31,0,,140.34,0
$ODBNAV,20260208,074300,-8.738601,42.2295052,297.02,0,,176.22,0
$ODBNAV,20260208,074400,-8.7386016,42.2295063,297.21,0,,98.37,0
$ODBNAV,20260208,074500,-8.7386027,42.2295055,297.03,0,,336.79,0
$ODBNAV,20260208,074600,-8.7386014,42.229505,297,0,,141.02,0
$ODBNAV,20260208,074700,-8.7386018,42.229506,297.13,0,,281.57,0
$ODBNAV,20260208,074800,-8.7386013,42.2295052,296.98,0,,235.89,0
$ODBNAV,20260208,074900,-8.7386019,42.2295074,297.42,0,,172.09,0
$ODBNAV,20260208,075000,-8.7386012,42.2295062,297.18,0,,333.94,0
$ODBNAV,20260208,075100,-8.738601,42.229506,297.12,0,,136.93,0
$ODBNAV,20260208,075200,-8.7386017,42.2295055,297.03,0,,345.71,0
$ODBNAV,20260208,075300,-8.738602,42.2295049,296.97,0,,263.27,0
$ODBNAV,20260208,075400,-8.7386012,42.2295055,297.08,0,,306.32,0
$ODBNAV,20260208,075500,-8.7386022,42.2295059,297.1,0,,107.23,0
$ODBNAV,20260208,075600,-8.7386015,42.2295055,297.07,0,,176.03,0
$ODBNAV,20260208,075700,-8.7386017,42.2295062,297.22,0,,332.2,0
$ODBNAV,20260208,075800,-8.7386011,42.2295063,297.25,0,,76.06,0
$ODBNAV,20260208,075900,-8.7386013,42.2295074,297.51,0,,358.47,0
$ODBNAV,20260208,080000,-8.7386007,42.2295067,297.34,0,,343.35,0
$ODBNAV,20260208,080100,-8.7386013,42.2295067,297.29,0,,189.57,0
$ODBNAV,20260208,080200,-8.7386015,42.2295054,297.04,0,,339.94,0
$ODBNAV,20260208,080300,-8.7386012,42.2295042,296.92,0,,91.19,0
$ODBNAV,20260208,080400,-8.7386028,42.2295045,296.98,0,,39.87,0
$ODBNAV,20260208,080500,-8.7386009,42.2295049,296.98,0,,274.98,0
$ODBNAV,20260208,080600,-8.7386014,42.2295066,297.33,0,,336.07,0
$ODBNAV,20260208,080700,-8.7386007,42.2295064,297.25,0,,71.01,0
$ODBNAV,20260208,080800,-8.7386007,42.2295066,297.36,0,,37.27,0
$ODBNAV,20260208,080900,-8.7386011,42.2295065,297.28,0,,276.26,0
$ODBNAV,20260208,081000,-8.738601,42.2295054,297.04,0,,271.37,0
$ODBNAV,20260208,081100,-8.7386019,42.2295051,296.96,0,,159.66,0
$ODBNAV,20260208,081300,-8.7386015,42.2295063,297.22,0,,19.34,0
$ODBNAV,20260208,081400,-8.7386008,42.2295051,297.01,0,,128.36,0
$ODBNAV,20260208,081500,-8.738601,42.2295063,297.27,0,,78.51,0
$ODBNAV,20260208,081600,-8.7386009,42.2295053,297.07,0,,313.26,0
$ODBNAV,20260208,081700,-8.7386009,42.229506,297.24,0,,107.49,0
$ODBNAV,20260208,081800,-8.7386014,42.2295055,297.07,0,,281.11,0
$ODBNAV,20260208,081900,-8.7386005,42.2295053,297.09,0,,35.3,0
$ODBNAV,20260208,082000,-8.7386024,42.2295064,297.23,0,,41.25,0
$ODBNAV,20260208,082100,-8.7386012,42.2295044,296.97,0,,173.34,0
$ODBNAV,20260208,082200,-8.7386019,42.2295057,297.11,0,,186.37,0
$ODBNAV,20260208,082300,-8.7386016,42.2295045,296.98,0,,74.88,0
$ODBNAV,20260208,082400,-8.7386011,42.2295066,297.32,0,,111.12,0
$ODBNAV,20260208,082500,-8.7386008,42.2295057,297.15,0,,107.99,0
$ODBNAV,20260208,082600,-8.7385998,42.2295059,297.22,0,,173.58,0
$ODBNAV,20260208,082700,-8.7386022,42.2295067,297.28,0,,315.8,0
$ODBNAV,20260208,082800,-8.7386005,42.2295051,297.1,0,,126.97,0
$ODBNAV,20260208,082900,-8.7386018,42.2295071,297.36,0,,131.33,0
$ODBNAV,20260208,083000,-8.7386009,42.229504,296.89,0,,275.02,0
$ODBNAV,20260208,083100,-8.7386018,42.2295067,297.26,0,,80.11,0
$ODBNAV,20260208,083200,-8.7386011,42.2295043,296.96,0,,2.55,0
$ODBNAV,20260208,083300,-8.7386008,42.2295062,297.26,0,,268.9,0
$ODBNAV,20260208,083400,-8.7386007,42.2295053,297.08,0,,254.4,0
$ODBNAV,20260208,083500,-8.7386012,42.2295064,297.26,0,,128.35,0
$ODBNAV,20260208,083600,-8.7386009,42.2295058,297.18,0,,12.62,0
$ODBNAV,20260208,083700,-8.7386002,42.2295056,297.13,0,,180.64,0
$ODBNAV,20260208,083800,-8.7386001,42.2295046,296.91,0,,117.18,0
$ODBNAV,20260208,083900,-8.7386015,42.2295045,296.87,0,,241.38,0
$ODBNAV,20260208,084000,-8.7386013,42.2295043,296.85,0,,272.44,0
$ODBNAV,20260208,084100,-8.7386011,42.2295042,296.88,0,,75.78,0
$ODBNAV,20260208,084200,-8.7386004,42.2295044,296.92,0,,291.76,0
$ODBNAV,20260208,084300,-8.7386017,42.2295056,297.05,0,,101.53,0
$ODBNAV,20260208,084400,-8.7386011,42.2295053,297.02,0,,17.16,0
$ODBNAV,20260208,084500,-8.738601,42.2295066,297.27,0,,110.28,0
$ODBNAV,20260208,084600,-8.7386013,42.2295051,296.97,0,,314.7,0
$ODBNAV,20260208,084700,-8.7386003,42.2295051,297.15,0,,142.02,0
$ODBNAV,20260208,084800,-8.7386035,42.2295044,296.75,0,,317.15,0
$ODBNAV,20260208,084900,-8.7386007,42.2295031,296.77,0,,300.09,0
$ODBNAV,20260208,085000,-8.7386028,42.2295036,296.83,0,,10.68,0
$ODBNAV,20260208,085100,-8.7386009,42.2295034,296.82,0,,286.79,0
$ODBNAV,20260208,085200,-8.7386008,42.2295052,297.09,0,,321.3,0
$ODBNAV,20260208,085300,-8.7386007,42.2295055,297.14,0,,50.46,0
$ODBNAV,20260208,085400,-8.7386007,42.2295066,297.35,0,,116.87,0
$ODBNAV,20260208,085500,-8.7386002,42.2295054,297.16,0,,359.74,0
$ODBNAV,20260208,085600,-8.7386005,42.2295064,297.36,0,,106.54,0
$ODBNAV,20260208,085700,-8.7386005,42.2295039,296.87,0,,308.67,0
$ODBNAV,20260208,085800,-8.738602,42.2295044,296.86,0,,121.67,0
$ODBNAV,20260208,085900,-8.7386023,42.2295039,296.89,0,,325.62,0
$ODBNAV,20260208,090000,-8.7386004,42.2295038,296.88,0,,247.97,0
$ODBNAV,20260208,090100,-8.7386011,42.2295041,296.9,0,,113.91,0
$ODBNAV,20260208,090200,-8.7386016,42.2295044,296.97,0,,10.41,0
$ODBNAV,20260208,090300,-8.7386001,42.2295048,297.08,0,,228.84,0
$ODBNAV,20260208,090400,-8.7386006,42.2295042,296.94,0,,178.24,0
$ODBNAV,20260208,090500,-8.7386002,42.2295047,297.05,0,,72.84,0
$ODBNAV,20260208,090600,-8.7385999,42.2295048,297.1,0,,120.66,0
$ODBNAV,20260208,090700,-8.7386031,42.2295047,296.95,0,,307.98,0
$ODBNAV,20260208,090800,-8.738599,42.2295039,296.91,0,,307.42,0
$ODBNAV,20260208,090900,-8.7386035,42.2295054,296.89,0,,6.07,0
$ODBNAV,20260208,091000,-8.7385999,42.2295043,296.85,0,,248.48,0
$ODBNAV,20260208,091100,-8.7386011,42.2295051,297.01,0,,96.02,0
$ODBNAV,20260208,091200,-8.7386005,42.2295045,297.06,0,,247.13,0
$ODBNAV,20260208,091300,-8.7385999,42.2295049,297.14,0,,98.73,0
$ODBNAV,20260208,091400,-8.7386018,42.2295045,296.99,0,,285.16,0
$ODBNAV,20260208,091500,-8.7385986,42.2295034,296.94,0,,113.51,0
$ODBNAV,20260208,091600,-8.7386023,42.2295041,296.88,0,,314.39,0
$ODBNAV,20260208,091700,-8.7385996,42.2295025,296.78,0,,86.12,0
$ODBNAV,20260208,091800,-8.738603,42.2295045,296.95,0,,282.75,0
$ODBNAV,20260208,091900,-8.7385989,42.2295028,296.76,0,,310.5,0
$ODBNAV,20260208,092000,-8.7386022,42.2295061,297.04,0,,103.12,0
$ODBNAV,20260208,092100,-8.7385998,42.2295038,297.02,0,,200.88,0
$ODBNAV,20260208,092200,-8.7386002,42.229506,297.41,0,,102,0
$ODBNAV,20260208,092300,-8.7386,42.2295043,297.08,0,,306.43,0
$ODBNAV,20260208,092400,-8.7385995,42.2295059,297.33,0,,132.28,0
$ODBNAV,20260208,092500,-8.7385996,42.2295042,297.03,0,,69.02,0
$ODBNAV,20260208,092600,-8.7385985,42.2295051,297.23,0,,203.05,0
$ODBNAV,20260208,092700,-8.7385996,42.2295036,296.87,0,,307.71,0
$ODBNAV,20260208,092800,-8.7386007,42.2295056,297.25,0,,33.55,0
$ODBNAV,20260208,092900,-8.738601,42.2295041,297.05,0,,340.41,0
$ODBNAV,20260208,093000,-8.7385986,42.2295048,297.27,0,,144.09,0
$ODBNAV,20260208,093100,-8.7385985,42.2295041,297.03,0,,86.99,0
$ODBNAV,20260208,093200,-8.7385996,42.2295056,297.22,0,,96.69,0
$ODBNAV,20260208,093300,-8.7385998,42.2295045,297.08,0,,275.65,0
$ODBNAV,20260208,093400,-8.7385989,42.2295055,297.34,0,,238.65,0
$ODBNAV,20260208,093500,-8.7385993,42.229505,297.22,0,,4.29,0
$ODBNAV,20260208,093600,-8.7385994,42.2295053,297.26,0,,194.11,0
$ODBNAV,20260208,093700,-8.7385989,42.2295047,297.14,0,,21.68,0
$ODBNAV,20260208,093800,-8.7385984,42.2295049,297.25,0,,102.54,0
$ODBNAV,20260208,093900,-8.7385998,42.2295054,297.23,0,,76.03,0
$ODBNAV,20260208,094000,-8.7385981,42.2295049,297.23,0,,272.83,0
$ODBNAV,20260208,094100,-8.7385999,42.2295051,297.22,0,,321.78,0
$ODBNAV,20260208,094200,-8.7385979,42.229504,297.11,0,,198.58,0
$ODBNAV,20260208,094300,-8.7385985,42.229504,297.02,0,,9.04,0
$ODBNAV,20260208,094400,-8.7386007,42.2295056,297.21,0,,113.72,0
$ODBNAV,20260208,094500,-8.7386003,42.2295037,297.16,0,,314.06,0
$ODBNAV,20260208,094600,-8.7385981,42.229505,297.33,0,,131.52,0
$ODBNAV,20260208,094700,-8.738599,42.229503,296.85,0,,5.93,0
$ODBNAV,20260208,094800,-8.7386005,42.2295056,297.21,0,,130.97,0
$ODBNAV,20260208,094900,-8.7386008,42.2295035,297.01,0,,263.03,0
$ODBNAV,20260208,095000,-8.7385994,42.2295052,297.37,0,,107.74,0
$ODBNAV,20260208,095100,-8.738602,42.2295046,297.09,0,,322.54,0
$ODBNAV,20260208,095200,-8.7385975,42.2295044,297.08,0,,274.62,0
$ODBNAV,20260208,095300,-8.7386035,42.2295056,296.97,0,,325.44,0
$ODBNAV,20260208,095400,-8.7385986,42.2295036,296.86,0,,229.07,0
$ODBNAV,20260208,095500,-8.7386032,42.2295054,296.91,0,,8.2,0
$ODBNAV,20260208,095600,-8.7385994,42.2295034,296.93,0,,244.82,0
$ODBNAV,20260208,095700,-8.7386025,42.2295039,296.86,0,,163.56,0
$ODBNAV,20260208,095800,-8.7386008,42.2295029,296.83,0,,280.39,0
$ODBNAV,20260208,095900,-8.7386015,42.229503,296.73,0,,129.93,0
$ODBNAV,20260208,100000,-8.7386032,42.2295041,296.87,0,,262.87,0
$ODBNAV,20260208,100100,-8.7385993,42.2295013,296.7,0,,125.23,0
$ODBNAV,20260208,100200,-8.738602,42.2295036,296.9,0,,247.43,0
$ODBNAV,20260208,100300,-8.7385998,42.2295017,296.74,0,,108.11,0
$ODBNAV,20260208,100400,-8.7386035,42.229504,296.89,0,,303.87,0
$ODBNAV,20260208,100500,-8.7386002,42.2295008,296.75,0,,94.65,0
$ODBNAV,20260208,100600,-8.7386029,42.2295044,297,0,,168.84,0
$ODBNAV,20260208,100700,-8.7386011,42.2295023,296.89,0,,313.91,0
$ODBNAV,20260208,100800,-8.738601,42.2295021,296.7,0,,137.66,0
$ODBNAV,20260208,100900,-8.7386009,42.2295032,296.82,0,,93.83,0
$ODBNAV,20260208,101000,-8.7386022,42.2295032,296.8,0,,108.46,0
$ODBNAV,20260208,101100,-8.7386011,42.2295034,296.94,0,,329.97,0
$ODBNAV,20260208,101200,-8.7385999,42.2295038,296.97,0,,123.18,0
$ODBNAV,20260208,101300,-8.7385998,42.229503,296.85,0,,69.37,0
$ODBNAV,20260208,101400,-8.7386029,42.2295055,297.15,0,,26.89,0
$ODBNAV,20260208,101500,-8.7385995,42.229504,296.98,0,,305.49,0
$ODBNAV,20260208,101600,-8.7386002,42.229506,297.35,0,,112.18,0
$ODBNAV,20260208,101700,-8.7385991,42.2295043,297.16,0,,139.29,0
$ODBNAV,20260208,101800,-8.7385982,42.2295048,297.24,0,,129.34,0
$ODBNAV,20260208,101900,-8.7386014,42.2295052,297.13,0,,311.41,0
$ODBNAV,20260208,102000,-8.7385978,42.2295039,297.1,0,,204.13,0
$ODBNAV,20260208,102100,-8.7386021,42.2295049,297.01,0,,5.49,0
$ODBNAV,20260208,102200,-8.7385989,42.2295042,296.97,0,,290.53,0
$ODBNAV,20260208,102300,-8.7385984,42.2295039,297.01,0,,127.56,0
$ODBNAV,20260208,102400,-8.7386008,42.2295042,297.02,0,,299.28,0
$ODBNAV,20260208,102500,-8.7385975,42.2295038,297.1,0,,95.99,0
$ODBNAV,20260208,102600,-8.7386008,42.2295053,297.09,0,,29.76,0
$ODBNAV,20260208,102700,-8.738598,42.2295046,297.14,0,,265.52,0
$ODBNAV,20260208,102800,-8.7385988,42.229505,297.14,0,,241.51,0
$ODBNAV,20260208,102900,-8.7385983,42.2295047,297.17,0,,200.4,0
$ODBNAV,20260208,103000,-8.738599,42.229505,297.21,0,,331.02,0
$ODBNAV,20260208,103100,-8.7385987,42.2295054,297.31,0,,179.73,0
$ODBNAV,20260208,103200,-8.7385983,42.2295051,297.22,0,,344.55,0
$ODBNAV,20260208,103300,-8.7385982,42.2295046,297.11,0,,323.19,0
$ODBNAV,20260208,103400,-8.7386001,42.2295051,297.08,0,,140.98,0
$ODBNAV,20260208,103500,-8.7385987,42.2295036,296.91,0,,288.51,0
$ODBNAV,20260208,103600,-8.7386032,42.229506,297.05,0,,93.16,0
$ODBNAV,20260208,103700,-8.7385994,42.2295039,296.89,0,,241.79,0
$ODBNAV,20260208,103800,-8.7386002,42.229505,297.09,0,,112.71,0
$ODBNAV,20260208,103900,-8.7385997,42.2295033,296.89,0,,199.58,0
$ODBNAV,20260208,104000,-8.7386011,42.2295036,296.9,0,,333.73,0
$ODBNAV,20260208,104100,-8.7385987,42.2295036,297.07,0,,137.39,0
$ODBNAV,20260208,104200,-8.7385987,42.2295041,297.05,0,,78.01,0
$ODBNAV,20260208,104300,-8.7386006,42.2295056,297.19,0,,5.13,0
$ODBNAV,20260208,104400,-8.7385984,42.2295039,296.9,0,,270.27,0
$ODBNAV,20260208,104500,-8.7386006,42.2295055,297.18,0,,95.01,0
$ODBNAV,20260208,104600,-8.7385993,42.229504,297.02,0,,308.62,0
$ODBNAV,20260208,104700,-8.7385982,42.2295037,296.97,0,,91.56,0
$ODBNAV,20260208,104800,-8.7385999,42.2295048,297.09,0,,105.57,0
$ODBNAV,20260208,104900,-8.7386013,42.2295023,296.64,0,,261.88,0
$ODBNAV,20260208,105000,-8.7386007,42.2295028,296.69,0,,91.42,0
$ODBNAV,20260208,105100,-8.7386003,42.2295044,297.06,0,,312.68,0
$ODBNAV,20260208,105200,-8.7385986,42.2295022,296.81,0,,43.61,0
$ODBNAV,20260208,105300,-8.7385993,42.2295046,297.14,0,,124.93,0
$ODBNAV,20260208,105400,-8.7385996,42.2295037,296.93,0,,303.4,0
$ODBNAV,20260208,105500,-8.7385989,42.2295034,296.95,0,,107.36,0
$ODBNAV,20260208,105600,-8.738602,42.2295036,296.93,0,,275.42,0
$ODBNAV,20260208,105700,-8.7385993,42.2295017,296.72,0,,97.29,0
$ODBNAV,20260208,105800,-8.7385989,42.2295037,297,0,,95,0
$ODBNAV,20260208,105900,-8.7385997,42.2295013,296.59,0,,169.33,0
$ODBNAV,20260208,110000,-8.7386004,42.2295018,296.61,0,,138.09,0
$ODBNAV,20260208,110200,-8.738598,42.2295017,296.74,0,,92.01,0
$ODBNAV,20260208,110300,-8.7385993,42.2295039,297.02,0,,348.81,0
$ODBNAV,20260208,110400,-8.738597,42.2295031,296.96,0,,265.94,0
$ODBNAV,20260208,110500,-8.7385996,42.229503,296.83,0,,129.93,0
$ODBNAV,20260208,110600,-8.7385974,42.2295025,296.89,0,,298.85,0
$ODBNAV,20260208,110700,-8.7385989,42.2295067,297.5,0,,73.44,0
$ODBNAV,20260208,110800,-8.7385972,42.2295025,296.89,0,,211.48,0
$ODBNAV,20260208,110900,-8.7385969,42.2295053,297.43,0,,139.4,0
$ODBNAV,20260208,111000,-8.7385967,42.2295058,297.82,0,,40.9,0
$ODBNAV,20260208,111100,-8.7385962,42.2295052,297.63,0,,321.82,0
$ODBNAV,20260208,111200,-8.7385964,42.229506,297.55,0,,22.69,0
$ODBNAV,20260208,111300,-8.7385968,42.2295061,297.74,0,,238.2,0
$ODBNAV,20260208,111400,-8.7385955,42.229505,297.39,0,,312.76,0
$ODBNAV,20260208,111500,-8.7385977,42.2295062,297.58,0,,98.7,0
$ODBNAV,20260208,111600,-8.7385959,42.2295036,297.25,0,,22.07,0
$ODBNAV,20260208,111700,-8.7385957,42.2295041,297.39,0,,79.21,0
$ODBNAV,20260208,111800,-8.7385956,42.2295059,297.53,0,,89.99,0
$ODBNAV,20260208,111900,-8.7385951,42.2295056,297.53,0,,109.08,0
$ODBNAV,20260208,112000,-8.7385955,42.2295057,297.61,0,,217.13,0
$ODBNAV,20260208,112100,-8.7385946,42.2295048,297.36,0,,139.46,0
$ODBNAV,20260208,112200,-8.7385974,42.2295058,297.69,0,,288.88,0
$ODBNAV,20260208,112300,-8.7385956,42.2295053,297.8,0,,254.04,0
$ODBNAV,20260208,112400,-8.738596,42.2295057,297.69,0,,294.98,0
$ODBNAV,20260208,112500,-8.7385954,42.2295054,297.5,0,,339.22,0
$ODBNAV,20260208,112600,-8.7385955,42.2295057,297.5,0,,90.36,0
$ODBNAV,20260208,112700,-8.7385957,42.2295056,297.8,0,,47.69,0
$ODBNAV,20260208,112800,-8.7385957,42.2295055,297.91,0,,203.48,0
$ODBNAV,20260208,112900,-8.738595,42.2295053,297.58,0,,181.67,0
$ODBNAV,20260208,113000,-8.7385952,42.2295056,297.58,0,,244.81,0
$ODBNAV,20260208,113100,-8.738595,42.2295054,297.59,0,,302.45,0
$ODBNAV,20260208,113200,-8.7385957,42.2295057,297.59,0,,123.68,0
$ODBNAV,20260208,113300,-8.7385954,42.2295056,297.58,0,,8.68,0
$ODBNAV,20260208,113400,-8.7385953,42.2295057,297.54,0,,321.37,0
$ODBNAV,20260208,113500,-8.7385952,42.2295055,297.59,0,,142.3,0
$ODBNAV,20260208,113600,-8.7385968,42.2295056,298.19,0,,289.06,0
$ODBNAV,20260208,113700,-8.738595,42.2295055,297.65,0,,233.07,0
$ODBNAV,20260208,113800,-8.7385958,42.2295058,297.65,0,,56.43,0
$ODBNAV,20260208,113900,-8.7385951,42.2295056,297.56,0,,278.71,0
$ODBNAV,20260208,114000,-8.7385956,42.2295057,297.51,0,,211,0
$ODBNAV,20260208,114100,-8.7385952,42.2295048,297.37,0,,219.7,0
$ODBNAV,20260208,114200,-8.7385966,42.2295063,297.64,0,,151.68,0
$ODBNAV,20260208,114300,-8.7385959,42.2295059,297.64,0,,183.92,0
$ODBNAV,20260208,114400,-8.7385958,42.2295058,297.61,0,,357.69,0
$ODBNAV,20260208,114500,-8.7385958,42.2295058,297.53,0,,21.28,0
$ODBNAV,20260208,114600,-8.7385955,42.2295058,297.59,0,,92.62,0
$ODBNAV,20260208,114700,-8.7385956,42.2295056,297.55,0,,84.3,0
$ODBNAV,20260208,114800,-8.7385957,42.2295055,297.44,0,,189.29,0
$ODBNAV,20260208,114900,-8.738596,42.2295059,297.56,0,,178.25,0
$ODBNAV,20260208,115000,-8.7385961,42.2295059,297.55,0,,156.74,0
$ODBNAV,20260208,115100,-8.7385961,42.229506,297.57,0,,233.11,0
$ODBNAV,20260208,115200,-8.738596,42.2295059,297.58,0,,197.49,0
$ODBNAV,20260208,115300,-8.7385959,42.2295058,297.54,0,,265.58,0
$ODBNAV,20260208,115400,-8.738596,42.2295058,297.57,0,,303.56,0
$ODBNAV,20260208,115500,-8.7385959,42.2295057,297.56,0,,310.02,0
$ODBNAV,20260208,115600,-8.7385962,42.2295059,297.54,0,,11.62,0
$ODBNAV,20260208,115700,-8.7385961,42.2295059,297.58,0,,310.81,0
$ODBNAV,20260208,115800,-8.738596,42.2295058,297.56,0,,299.78,0
$ODBNAV,20260208,115900,-8.7385958,42.2295057,297.57,0,,93.31,0
$ODBNAV,20260208,120000,-8.7385957,42.2295052,297.48,0,,306.31,0
$ODBNAV,20260208,120100,-8.7385958,42.2295054,297.54,0,,232.14,0
$ODBNAV,20260208,120200,-8.7385955,42.2295056,297.68,0,,124.93,0
$ODBNAV,20260208,120300,-8.738596,42.2295056,297.81,0,,291.38,0
$ODBNAV,20260208,120400,-8.7385954,42.2295052,297.6,0,,295.78,0
$ODBNAV,20260208,120500,-8.7385958,42.2295056,297.64,0,,356.01,0
$ODBNAV,20260208,120601,-8.7385957,42.2295055,297.61,0,,133.6,0
$ODBNAV,20260208,120700,-8.7385957,42.2295055,297.63,0,,282.56,0
$ODBNAV,20260208,120800,-8.7385957,42.2295055,297.58,0,,141.18,0
$ODBNAV,20260208,120900,-8.7385958,42.2295054,297.71,0,,147.38,0
$ODBNAV,20260208,121000,-8.7385957,42.2295053,297.68,0,,172.43,0
$ODBNAV,20260208,121100,-8.7385957,42.2295051,297.56,0,,203.88,0
$ODBNAV,20260208,121200,-8.7385955,42.2295053,297.64,0,,154.77,0
$ODBNAV,20260208,121300,-8.7385956,42.2295051,297.55,0,,307.63,0
$ODBNAV,20260208,121400,-8.7385959,42.2295055,297.65,0,,145.88,0
$ODBNAV,20260208,121500,-8.7385954,42.2295051,297.58,0,,225.68,0
$ODBNAV,20260208,121600,-8.7385955,42.2295045,297.42,0,,334.71,0
$ODBNAV,20260208,121700,-8.7385953,42.2295052,297.71,0,,213.65,0
$ODBNAV,20260208,121800,-8.7385952,42.2295052,297.57,0,,135.15,0
$ODBNAV,20260208,121900,-8.7385955,42.2295053,297.64,0,,279.55,0
$ODBNAV,20260208,122000,-8.7385954,42.2295052,297.61,0,,75.55,0
$ODBNAV,20260208,122100,-8.738596,42.2295053,297.7,0,,347.87,0
$ODBNAV,20260208,122200,-8.7385957,42.2295043,297.31,0,,238.06,0
$ODBNAV,20260208,122300,-8.7385966,42.2295039,297.13,0,,313.73,0
$ODBNAV,20260208,122400,-8.7385978,42.2295054,297.43,0,,152.6,0
$ODBNAV,20260208,122500,-8.7385986,42.2295063,297.62,0,,353.09,0
$ODBNAV,20260208,122600,-8.7385965,42.2295059,297.76,0,,327.28,0
$ODBNAV,20260208,122700,-8.7385967,42.2295056,297.79,0,,177.05,0
$ODBNAV,20260208,122800,-8.7385963,42.2295054,297.65,0,,220.18,0
$ODBNAV,20260208,122900,-8.7385961,42.229505,297.56,0,,39.9,0
$ODBNAV,20260208,123000,-8.7385963,42.229505,297.54,0,,331.12,0
$ODBNAV,20260208,123100,-8.7385959,42.2295052,297.63,0,,123.91,0
$ODBNAV,20260208,123200,-8.7385962,42.2295055,297.71,0,,334.16,0
$ODBNAV,20260208,123300,-8.7385963,42.2295047,297.51,0,,121.63,0
$ODBNAV,20260208,123400,-8.7385963,42.2295029,297,0,,215.62,0
$ODBNAV,20260208,123500,-8.7385954,42.2295035,297.2,0,,94.7,0
$ODBNAV,20260208,123600,-8.7385969,42.2295045,297.37,0,,313.76,0
$ODBNAV,20260208,123700,-8.7385964,42.2295051,297.64,0,,186.44,0
$ODBNAV,20260208,123800,-8.7385965,42.2295054,297.68,0,,150.03,0
$ODBNAV,20260208,123900,-8.7385959,42.2295053,297.65,0,,126.25,0
$ODBNAV,20260208,124000,-8.7385959,42.2295053,297.66,0,,205.78,0
$ODBNAV,20260208,124100,-8.7385962,42.2295052,297.85,0,,255.38,0
$ODBNAV,20260208,124200,-8.7385959,42.2295054,297.83,0,,317.83,0
$ODBNAV,20260208,124300,-8.7385956,42.2295051,297.77,0,,300.45,0
$ODBNAV,20260208,124400,-8.7385963,42.2295055,297.79,0,,330.97,0
$ODBNAV,20260208,124500,-8.7385958,42.2295054,297.77,0,,270.61,0
$ODBNAV,20260208,124600,-8.7385959,42.2295053,297.71,0,,129.65,0
$ODBNAV,20260208,124700,-8.7385961,42.2295052,297.66,0,,285.15,0
$ODBNAV,20260208,124800,-8.7385956,42.229505,297.69,0,,199.97,0
$ODBNAV,20260208,124900,-8.7385958,42.2295052,297.71,0,,188.31,0
$ODBNAV,20260208,125000,-8.738596,42.2295049,297.57,0,,20.06,0
$ODBNAV,20260208,125100,-8.7385959,42.2295051,297.67,0,,313.13,0
$ODBNAV,20260208,125200,-8.7385959,42.2295052,297.72,0,,157.73,0
$ODBNAV,20260208,125300,-8.7385958,42.2295051,297.68,0,,91.03,0
$ODBNAV,20260208,125400,-8.7385961,42.2295051,297.78,0,,162.01,0
$ODBNAV,20260208,125500,-8.7385955,42.229505,297.7,0,,100.55,0
$ODBNAV,20260208,125600,-8.7385955,42.2295041,297.44,0,,135.33,0
$ODBNAV,20260208,125700,-8.7385951,42.229505,297.75,0,,65.07,0
$ODBNAV,20260208,125800,-8.7385952,42.229505,297.71,0,,324.98,0
$ODBNAV,20260208,125900,-8.7385951,42.229505,297.75,0,,47.49,0
$ODBNAV,20260208,130000,-8.7385952,42.2295051,297.75,0,,260,0
$ODBNAV,20260208,130100,-8.7385954,42.2295051,297.82,0,,210.48,0
$ODBNAV,20260208,130200,-8.7385954,42.229505,297.76,0,,231.37,0
$ODBNAV,20260208,130300,-8.7385955,42.2295049,297.63,0,,150.87,0
$ODBNAV,20260208,130400,-8.738595,42.2295047,297.65,0,,129.09,0
$ODBNAV,20260208,130500,-8.7385955,42.2295049,297.93,0,,3.87,0
$ODBNAV,20260208,130600,-8.7385949,42.2295049,297.7,0,,359.76,0
$ODBNAV,20260208,130700,-8.7385956,42.229505,297.62,0,,161.07,0
$ODBNAV,20260208,130800,-8.7385955,42.2295051,297.71,0,,147.06,0
$ODBNAV,20260208,130900,-8.7385952,42.2295049,297.71,0,,113.14,0
$ODBNAV,20260208,131000,-8.7385954,42.2295051,297.74,0,,356.45,0
$ODBNAV,20260208,131100,-8.7385955,42.2295051,297.75,0,,67.89,0
$ODBNAV,20260208,131200,-8.7385952,42.2295048,297.67,0,,76.14,0
$ODBNAV,20260208,131300,-8.7385956,42.229505,297.74,0,,85.06,0
$ODBNAV,20260208,131400,-8.7385952,42.229505,297.73,0,,28.58,0
$ODBNAV,20260208,131500,-8.7385954,42.229505,297.73,0,,84.67,0
$ODBNAV,20260208,131600,-8.738595,42.2295048,297.7,0,,333.58,0
$ODBNAV,20260208,131700,-8.7385953,42.2295049,297.66,0,,1.6,0
$ODBNAV,20260208,131800,-8.738595,42.2295048,297.74,0,,289.17,0
$ODBNAV,20260208,131900,-8.7385954,42.2295047,297.66,0,,215.66,0
$ODBNAV,20260208,132000,-8.7385953,42.229505,297.73,0,,45.64,0
$ODBNAV,20260208,132100,-8.7385952,42.2295049,297.74,0,,346.78,0
$ODBNAV,20260208,132200,-8.7385949,42.2295049,297.7,0,,34.96,0
$ODBNAV,20260208,132300,-8.7385958,42.2295051,297.65,0,,284.98,0
$ODBNAV,20260208,132400,-8.7385954,42.2295049,297.66,0,,148.11,0
$ODBNAV,20260208,132500,-8.7385958,42.2295051,297.63,0,,282.58,0
$ODBNAV,20260208,132600,-8.7385965,42.2295055,297.62,0,,4.93,0
$ODBNAV,20260208,132700,-8.7385964,42.2295054,297.65,0,,343.73,0
$ODBNAV,20260208,132800,-8.7385963,42.2295056,297.67,0,,161.59,0
$ODBNAV,20260208,132900,-8.7385962,42.2295053,297.64,0,,318.37,0
$ODBNAV,20260208,133000,-8.7385962,42.2295051,297.51,0,,48.38,0
$ODBNAV,20260208,133100,-8.7385965,42.2295054,297.71,0,,176.72,0
$ODBNAV,20260208,133200,-8.738596,42.2295053,297.62,0,,123.67,0
$ODBNAV,20260208,133300,-8.7385966,42.2295055,297.66,0,,300.1,0
$ODBNAV,20260208,133400,-8.7385961,42.2295054,297.69,0,,278.4,0
$ODBNAV,20260208,133500,-8.7385963,42.2295058,297.67,0,,283.02,0
$ODBNAV,20260208,133600,-8.7385961,42.2295057,297.63,0,,306.85,0
$ODBNAV,20260208,133700,-8.7385966,42.2295059,297.65,0,,181.1,0
$ODBNAV,20260208,133800,-8.7385963,42.2295053,297.53,0,,176.39,0
$ODBNAV,20260208,133900,-8.7385966,42.2295055,297.61,0,,92.95,0
$ODBNAV,20260208,134000,-8.7385964,42.2295055,297.63,0,,290.58,0
$ODBNAV,20260208,134100,-8.7385966,42.2295054,297.59,0,,162.82,0
$ODBNAV,20260208,134200,-8.7385966,42.2295055,297.6,0,,273.98,0
$ODBNAV,20260208,134300,-8.7385959,42.2295052,297.61,0,,81.9,0
$ODBNAV,20260208,134400,-8.7385961,42.2295052,297.57,0,,83.53,0
$ODBNAV,20260208,134500,-8.7385966,42.2295053,297.62,0,,319.78,0
$ODBNAV,20260208,134600,-8.738596,42.2295048,297.47,0,,264.88,0
$ODBNAV,20260208,134700,-8.7385975,42.2295055,297.52,0,,305.63,0
$ODBNAV,20260208,134800,-8.7385967,42.2295052,297.5,0,,25.31,0
$ODBNAV,20260208,134900,-8.7385972,42.2295056,297.58,0,,315.13,0
$ODBNAV,20260208,135000,-8.7385968,42.2295058,297.66,0,,241.63,0
$ODBNAV,20260208,135100,-8.7385969,42.2295058,297.57,0,,343.94,0
$ODBNAV,20260208,135200,-8.7385969,42.2295059,297.66,0,,348.55,0
$ODBNAV,20260208,135300,-8.7385967,42.2295057,297.6,0,,312.07,0
$ODBNAV,20260208,135400,-8.7385968,42.2295056,297.56,0,,156.6,0
$ODBNAV,20260208,135500,-8.738597,42.2295058,297.57,0,,232.74,0
$ODBNAV,20260208,135600,-8.7385967,42.2295057,297.61,0,,247.12,0
$ODBNAV,20260208,135700,-8.7385967,42.2295054,297.53,0,,136.44,0
$ODBNAV,20260208,135800,-8.7385966,42.2295053,297.49,0,,85.54,0
$ODBNAV,20260208,135900,-8.7385968,42.2295058,297.58,0,,329.49,0
$ODBNAV,20260208,140000,-8.7385966,42.2295058,297.63,0,,313.3,0
$ODBNAV,20260208,140100,-8.7385965,42.2295059,297.66,0,,284.23,0
$ODBNAV,20260208,140200,-8.7385966,42.2295059,297.61,0,,25.57,0
$ODBNAV,20260208,140300,-8.7385964,42.229506,297.67,0,,26.76,0
$ODBNAV,20260208,140400,-8.7385962,42.2295058,297.61,0,,181.05,0
$ODBNAV,20260208,140500,-8.7385964,42.2295059,297.64,0,,259.03,0
$ODBNAV,20260208,140600,-8.7385966,42.2295057,297.54,0,,318.3,0
$ODBNAV,20260208,140700,-8.7385963,42.2295056,297.62,0,,138.88,0
$ODBNAV,20260208,140800,-8.7385965,42.2295057,297.57,0,,279.75,0
$ODBNAV,20260208,140900,-8.7385963,42.2295058,297.59,0,,289.32,0
$ODBNAV,20260208,141000,-8.7385966,42.2295061,297.57,0,,123.63,0
$ODBNAV,20260208,141100,-8.7385966,42.2295062,297.62,0,,135.51,0
$ODBNAV,20260208,141200,-8.7385964,42.2295058,297.57,0,,137.38,0
$ODBNAV,20260208,141300,-8.7385964,42.2295058,297.66,0,,49.3,0
$ODBNAV,20260208,141400,-8.738596,42.2295057,297.61,0,,267.05,0
$ODBNAV,20260208,141500,-8.7385965,42.2295057,297.63,0,,190.39,0
$ODBNAV,20260208,141600,-8.7385964,42.2295053,297.51,0,,333.37,0
$ODBNAV,20260208,141700,-8.7385967,42.2295056,297.62,0,,225.41,0
$ODBNAV,20260208,141800,-8.7385964,42.2295054,297.59,0,,284.65,0
$ODBNAV,20260208,141900,-8.7385965,42.2295055,297.64,0,,140.4,0
$ODBNAV,20260208,142000,-8.7385961,42.2295053,297.55,0,,115.06,0
$ODBNAV,20260208,142100,-8.7385964,42.2295055,297.55,0,,144.86,0
$ODBNAV,20260208,142200,-8.7385963,42.2295057,297.61,0,,161.49,0
$ODBNAV,20260208,142300,-8.7385966,42.2295058,297.6,0,,226.97,0
$ODBNAV,20260208,142400,-8.7385962,42.2295055,297.56,0,,292.77,0
$ODBNAV,20260208,142500,-8.7385962,42.2295055,297.56,0,,120.03,0
$ODBNAV,20260208,142600,-8.738596,42.2295052,297.51,0,,74.9,0
$ODBNAV,20260208,142700,-8.7385963,42.2295055,297.69,0,,243.67,0
$ODBNAV,20260208,142800,-8.7385961,42.2295054,297.53,0,,75.65,0
$ODBNAV,20260208,142900,-8.7385958,42.2295052,297.53,0,,11.72,0
$ODBNAV,20260208,143000,-8.7385961,42.2295052,297.54,0,,73.78,0
$ODBNAV,20260208,143100,-8.7385963,42.2295053,297.53,0,,285.29,0
$ODBNAV,20260208,143200,-8.7385962,42.2295053,297.52,0,,51.99,0
$ODBNAV,20260208,143300,-8.7385963,42.2295053,297.49,0,,309.92,0
$ODBNAV,20260208,143400,-8.7385962,42.2295053,297.59,0,,314.17,0
$ODBNAV,20260208,143500,-8.7385961,42.2295053,297.53,0,,341.57,0
$ODBNAV,20260208,143600,-8.7385961,42.2295053,297.6,0,,334.12,0
$ODBNAV,20260208,143700,-8.7385961,42.2295049,297.43,0,,276.25,0
$ODBNAV,20260208,143800,-8.7385961,42.2295053,297.7,0,,71.25,0
$ODBNAV,20260208,143900,-8.7385959,42.2295053,297.57,0,,177.39,0
$ODBNAV,20260208,144000,-8.738596,42.2295053,297.54,0,,209.9,0
$ODBNAV,20260208,144100,-8.7385955,42.2295054,297.55,0,,260.36,0
$ODBNAV,20260208,144200,-8.738597,42.2295059,297.57,0,,277.08,0
$ODBNAV,20260208,144300,-8.7385964,42.2295055,297.51,0,,210.05,0
$ODBNAV,20260208,144400,-8.7385966,42.2295055,297.55,0,,200.61,0
$ODBNAV,20260208,144500,-8.7385963,42.2295055,297.52,0,,242.36,0
$ODBNAV,20260208,144600,-8.738597,42.2295054,297.48,0,,273.54,0
$ODBNAV,20260208,144700,-8.7385962,42.2295056,297.56,0,,269.38,0
$ODBNAV,20260208,144800,-8.738597,42.2295056,297.64,0,,2.16,0
$ODBNAV,20260208,144900,-8.7385979,42.229506,297.62,0,,359.7,0
$ODBNAV,20260208,145000,-8.7385978,42.2295062,297.58,0,,142.03,0
$ODBNAV,20260208,145100,-8.7385962,42.2295056,297.54,0,,135.95,0
$ODBNAV,20260208,145200,-8.7385975,42.2295058,297.71,0,,326.63,0
$ODBNAV,20260208,145300,-8.7385966,42.2295053,297.39,0,,275.67,0
$ODBNAV,20260208,145400,-8.7385984,42.2295064,297.51,0,,60.75,0
$ODBNAV,20260208,145500,-8.738597,42.2295053,297.37,0,,299.88,0
$ODBNAV,20260208,145600,-8.7385971,42.2295058,297.45,0,,58.56,0
$ODBNAV,20260208,145700,-8.7385969,42.229506,297.51,0,,259.48,0
$ODBNAV,20260208,145800,-8.7385967,42.229506,297.53,0,,239.24,0
$ODBNAV,20260208,145900,-8.7385968,42.2295058,297.5,0,,246.85,0
$ODBNAV,20260208,150000,-8.7385972,42.2295061,297.52,0,,96.54,0
$ODBNAV,20260208,150100,-8.7385971,42.2295059,297.51,0,,82.11,0
$ODBNAV,20260208,150200,-8.7385973,42.229506,297.5,0,,121.33,0
$ODBNAV,20260208,150300,-8.7385969,42.2295058,297.54,0,,177.92,0
$ODBNAV,20260208,150400,-8.738597,42.2295059,297.56,0,,219.74,0
$ODBNAV,20260208,150500,-8.7385973,42.2295056,297.47,0,,289.55,0
$ODBNAV,20260208,150600,-8.7385984,42.2295058,297.35,0,,320.25,0
$ODBNAV,20260208,150700,-8.7385978,42.2295064,297.55,0,,319.55,0
$ODBNAV,20260208,150800,-8.7385983,42.2295064,297.49,0,,324.77,0
$ODBNAV,20260208,150900,-8.7385973,42.2295057,297.37,0,,340.85,0
$ODBNAV,20260208,151000,-8.7385972,42.2295063,297.53,0,,129.24,0
$ODBNAV,20260208,151100,-8.7385967,42.229506,297.59,0,,263.6,0
$ODBNAV,20260208,151200,-8.7385965,42.2295057,297.53,0,,123.12,0
$ODBNAV,20260208,151300,-8.7385966,42.2295055,297.47,0,,346.27,0
$ODBNAV,20260208,151400,-8.7385963,42.2295055,297.5,0,,126.23,0
$ODBNAV,20260208,151500,-8.7385969,42.2295049,297.38,0,,334.75,0
$ODBNAV,20260208,151600,-8.7385957,42.229505,297.36,0,,146.47,0
$ODBNAV,20260208,151700,-8.7385973,42.2295055,297.65,0,,275.92,0
$ODBNAV,20260208,151800,-8.7385967,42.2295048,297.4,0,,165.46,0
$ODBNAV,20260208,151900,-8.7385973,42.2295058,297.61,0,,213.23,0
$ODBNAV,20260208,152000,-8.738597,42.2295057,297.51,0,,145.67,0
$ODBNAV,20260208,152100,-8.7385973,42.2295054,297.41,0,,140.19,0
$ODBNAV,20260208,152200,-8.7385968,42.2295055,297.49,0,,12.71,0
$ODBNAV,20260208,152300,-8.7385969,42.2295057,297.59,0,,259.3,0
$ODBNAV,20260208,152400,-8.7385971,42.2295056,297.51,0,,350.01,0
$ODBNAV,20260208,152500,-8.738597,42.2295051,297.37,0,,129.6,0
$ODBNAV,20260208,152600,-8.738598,42.2295058,297.54,0,,117.91,0
$ODBNAV,20260208,152700,-8.7385973,42.2295055,297.46,0,,332.23,0
$ODBNAV,20260208,152800,-8.7385979,42.2295061,297.52,0,,307.86,0
$ODBNAV,20260208,152900,-8.7385965,42.2295052,297.51,0,,247.2,0
$ODBNAV,20260208,153000,-8.7385978,42.2295055,297.37,0,,129.18,0
$ODBNAV,20260208,153100,-8.7385984,42.2295057,297.46,0,,328,0
$ODBNAV,20260208,153200,-8.7385962,42.2295047,297.32,0,,132.07,0
$ODBNAV,20260208,153300,-8.7385976,42.2295057,297.56,0,,197.93,0
$ODBNAV,20260208,153400,-8.7385971,42.2295052,297.35,0,,1.47,0
$ODBNAV,20260208,153500,-8.7385978,42.229506,297.52,0,,339.64,0
$ODBNAV,20260208,153600,-8.738598,42.2295061,297.49,0,,346.96,0
$ODBNAV,20260208,153700,-8.738598,42.2295061,297.52,0,,257.6,0
$ODBNAV,20260208,153800,-8.7385985,42.2295063,297.56,0,,305.4,0
$ODBNAV,20260208,153900,-8.7385978,42.2295062,297.56,0,,198.37,0
$ODBNAV,20260208,154000,-8.7385981,42.2295062,297.57,0,,239.48,0
$ODBNAV,20260208,154100,-8.7385978,42.229506,297.43,0,,197.28,0
$ODBNAV,20260208,154200,-8.7385986,42.2295064,297.59,0,,164.55,0
$ODBNAV,20260208,154300,-8.7385979,42.2295061,297.5,0,,235.37,0
$ODBNAV,20260208,154400,-8.7385994,42.2295064,297.51,0,,139.1,0
$ODBNAV,20260208,154500,-8.7385982,42.229506,297.59,0,,330.98,0
$ODBNAV,20260208,154600,-8.7385978,42.2295059,297.52,0,,111.42,0
$ODBNAV,20260208,154700,-8.738598,42.229506,297.53,0,,110.5,0
$ODBNAV,20260208,154800,-8.7385981,42.2295061,297.53,0,,60.88,0
$ODBNAV,20260208,154900,-8.7385982,42.2295062,297.6,0,,213.14,0
$ODBNAV,20260208,155000,-8.7385975,42.2295059,297.56,0,,8.58,0
$ODBNAV,20260208,155100,-8.7385987,42.2295063,297.53,0,,201.68,0
$ODBNAV,20260208,155200,-8.7385984,42.2295062,297.5,0,,64.72,0
$ODBNAV,20260208,155400,-8.7385981,42.2295061,297.53,0,,28.64,0
$ODBNAV,20260208,155500,-8.7385988,42.2295063,297.57,0,,252.56,0
$ODBNAV,20260208,155600,-8.7385971,42.2295049,297.31,0,,87.21,0
$ODBNAV,20260208,155700,-8.738599,42.2295065,297.6,0,,164.51,0
$ODBNAV,20260208,155800,-8.7385981,42.2295047,297.18,0,,197.67,0
$ODBNAV,20260208,155900,-8.7385985,42.229506,297.56,0,,73.79,0
$ODBNAV,20260208,160000,-8.7385981,42.2295055,297.42,0,,131.22,0
$ODBNAV,20260208,160100,-8.7385995,42.2295061,297.43,0,,234.07,0
$ODBNAV,20260208,160200,-8.7385984,42.2295056,297.43,0,,102.99,0
$ODBNAV,20260208,160300,-8.7385998,42.229506,297.36,0,,66.12,0
$ODBNAV,20260208,160400,-8.7385987,42.229506,297.49,0,,83.05,0
$ODBNAV,20260208,160500,-8.7385995,42.229506,297.46,0,,172.44,0
$ODBNAV,20260208,160600,-8.7385987,42.2295059,297.46,0,,276.83,0
$ODBNAV,20260208,160700,-8.7385992,42.2295064,297.54,0,,159.72,0
$ODBNAV,20260208,160800,-8.7385988,42.2295064,297.62,0,,224.69,0
$ODBNAV,20260208,160900,-8.7385986,42.2295061,297.53,0,,186.87,0
$ODBNAV,20260208,161000,-8.7385995,42.2295065,297.54,0,,313.71,0
$ODBNAV,20260208,161100,-8.7385987,42.2295058,297.46,0,,175.04,0
$ODBNAV,20260208,161200,-8.7385993,42.229506,297.43,0,,93.49,0
$ODBNAV,20260208,161300,-8.7385988,42.2295057,297.36,0,,276.68,0
$ODBNAV,20260208,161400,-8.7385989,42.229506,297.46,0,,277.75,0
$ODBNAV,20260208,161500,-8.738599,42.2295064,297.48,0,,115.96,0
$ODBNAV,20260208,161600,-8.7385991,42.2295067,297.57,0,,339.07,0
$ODBNAV,20260208,161700,-8.7386007,42.2295067,297.46,0,,2.33,0
$ODBNAV,20260208,161800,-8.7386004,42.2295068,297.48,0,,324.04,0
$ODBNAV,20260208,161900,-8.7386001,42.2295067,297.5,0,,188.33,0
$ODBNAV,20260208,162000,-8.7385998,42.2295065,297.48,0,,288.21,0
$ODBNAV,20260208,162100,-8.7385996,42.2295058,297.29,0,,338.03,0
$ODBNAV,20260208,162200,-8.7386,42.2295062,297.41,0,,214.12,0
$ODBNAV,20260208,162300,-8.7385994,42.2295055,297.3,0,,192.37,0
$ODBNAV,20260208,162400,-8.7386008,42.2295071,297.59,0,,340.71,0
$ODBNAV,20260208,162500,-8.7386005,42.2295066,297.44,0,,138.85,0
$ODBNAV,20260208,162600,-8.7386,42.2295068,297.56,0,,342.17,0
$ODBNAV,20260208,162700,-8.7385995,42.2295061,297.38,0,,251.35,0
$ODBNAV,20260208,162800,-8.7386015,42.2295067,297.35,0,,326.3,0
$ODBNAV,20260208,162900,-8.7386006,42.2295059,297.32,0,,49.18,0
$ODBNAV,20260208,163000,-8.7386002,42.2295067,297.5,0,,38.41,0
$ODBNAV,20260208,163100,-8.7386002,42.2295067,297.54,0,,354.11,0
$ODBNAV,20260208,163200,-8.7386011,42.2295064,297.4,0,,130.53,0
$ODBNAV,20260208,163300,-8.7386008,42.2295057,297.19,0,,265.67,0
$ODBNAV,20260208,163400,-8.7386006,42.2295067,297.47,0,,148.53,0
$ODBNAV,20260208,163500,-8.7386008,42.2295053,297.13,0,,318.19,0
$ODBNAV,20260208,163600,-8.7386023,42.2295069,297.29,0,,184.66,0
$ODBNAV,20260208,163700,-8.7386008,42.2295069,297.49,0,,163.52,0
$ODBNAV,20260208,163800,-8.7386004,42.2295069,297.54,0,,198.91,0
$ODBNAV,20260208,163900,-8.7386009,42.229507,297.5,0,,114.79,0
$ODBNAV,20260208,164000,-8.7386004,42.2295069,297.51,0,,302.59,0
$ODBNAV,20260208,164100,-8.7386004,42.2295067,297.48,0,,94.81,0
$ODBNAV,20260208,164200,-8.7386,42.2295068,297.55,0,,315.12,0
$ODBNAV,20260208,164300,-8.7386003,42.2295065,297.42,0,,152.58,0
$ODBNAV,20260208,164400,-8.7386005,42.2295071,297.59,0,,256.54,0
$ODBNAV,20260208,164500,-8.7386007,42.2295072,297.58,0,,106.58,0
$ODBNAV,20260208,164600,-8.7386007,42.229507,297.56,0,,157.75,0
$ODBNAV,20260208,164700,-8.7386007,42.2295071,297.58,0,,271.24,0
$ODBNAV,20260208,164800,-8.738601,42.2295061,297.29,0,,123.37,0
$ODBNAV,20260208,164900,-8.7386014,42.229507,297.45,0,,301.19,0
$ODBNAV,20260208,165000,-8.7386013,42.2295069,297.43,0,,134.31,0
$ODBNAV,20260208,165100,-8.7386008,42.2295068,297.47,0,,341.77,0
$ODBNAV,20260208,165200,-8.7386013,42.2295066,297.37,0,,321.68,0
$ODBNAV,20260208,165300,-8.738601,42.2295062,297.32,0,,149.01,0
$ODBNAV,20260208,165400,-8.7386005,42.2295065,297.42,0,,124.98,0
$ODBNAV,20260208,165500,-8.7386002,42.2295063,297.42,0,,218.77,0
$ODBNAV,20260208,165600,-8.7386003,42.2295068,297.57,0,,258.42,0
$ODBNAV,20260208,165700,-8.7386001,42.2295069,297.71,0,,140.8,0
$ODBNAV,20260208,165800,-8.7386004,42.2295059,297.36,0,,289.14,0
$ODBNAV,20260208,165900,-8.7386005,42.2295058,297.33,0,,160.68,0
$ODBNAV,20260208,170000,-8.7386007,42.2295054,297.22,0,,338.49,0
$ODBNAV,20260208,170100,-8.7385997,42.229506,297.43,0,,185.84,0
$ODBNAV,20260208,170200,-8.7386005,42.2295068,297.63,0,,154.11,0
$ODBNAV,20260208,170300,-8.7386001,42.2295055,297.27,0,,66.63,0
$ODBNAV,20260208,170400,-8.7386007,42.2295061,297.38,0,,162.88,0
$ODBNAV,20260208,170500,-8.7385996,42.2295054,297.25,0,,254.9,0
$ODBNAV,20260208,170600,-8.7386002,42.2295063,297.46,0,,145.55,0
$ODBNAV,20260208,170700,-8.7386,42.2295063,297.46,0,,294.99,0
$ODBNAV,20260208,170800,-8.7385998,42.2295055,297.25,0,,1.34,0
$ODBNAV,20260208,170900,-8.7386002,42.2295065,297.49,0,,192.74,0
$ODBNAV,20260208,171000,-8.7386,42.2295064,297.42,0,,295.72,0
$ODBNAV,20260208,171100,-8.7385999,42.2295065,297.48,0,,92.61,0
$ODBNAV,20260208,171200,-8.7386,42.2295068,297.63,0,,307.07,0
$ODBNAV,20260208,171300,-8.7385998,42.2295065,297.46,0,,30.91,0
$ODBNAV,20260208,171400,-8.7386002,42.229507,297.68,0,,8.02,0
$ODBNAV,20260208,171500,-8.7385995,42.229506,297.38,0,,331.15,0
$ODBNAV,20260208,171600,-8.7386,42.2295063,297.39,0,,81.42,0
$ODBNAV,20260208,171700,-8.7386,42.2295062,297.39,0,,232.22,0
$ODBNAV,20260208,171800,-8.7385999,42.2295062,297.4,0,,285.22,0
$ODBNAV,20260208,171900,-8.7386001,42.2295068,297.57,0,,295.93,0
$ODBNAV,20260208,172000,-8.7385996,42.2295066,297.53,0,,295.54,0
$ODBNAV,20260208,172100,-8.7386004,42.229507,297.65,0,,148.11,0
$ODBNAV,20260208,172200,-8.7385996,42.2295065,297.54,0,,217,0
$ODBNAV,20260208,172300,-8.7386006,42.229507,297.56,0,,266.72,0
$ODBNAV,20260208,172400,-8.7385999,42.2295062,297.43,0,,274.92,0
$ODBNAV,20260208,172500,-8.7386004,42.2295069,297.55,0,,93.18,0
$ODBNAV,20260208,172600,-8.7386004,42.2295071,297.65,0,,332.6,0
$ODBNAV,20260208,172700,-8.7386004,42.2295069,297.58,0,,172.47,0
$ODBNAV,20260208,172800,-8.7386008,42.2295064,297.42,0,,103.13,0
$ODBNAV,20260208,172900,-8.7386001,42.2295063,297.46,0,,298.03,0
$ODBNAV,20260208,173000,-8.7386005,42.2295067,297.53,0,,231.41,0
$ODBNAV,20260208,173100,-8.7386003,42.2295063,297.34,0,,185.69,0
$ODBNAV,20260208,173200,-8.7386005,42.2295068,297.51,0,,144.26,0
$ODBNAV,20260208,173300,-8.7386005,42.2295068,297.51,0,,320.4,0
$ODBNAV,20260208,173400,-8.7386002,42.2295068,297.47,0,,136,0
$ODBNAV,20260208,173500,-8.7386005,42.2295072,297.54,0,,336.21,0
$ODBNAV,20260208,173600,-8.7386003,42.2295062,297.33,0,,47.75,0
$ODBNAV,20260208,173700,-8.7386006,42.2295067,297.39,0,,341.78,0
$ODBNAV,20260208,173800,-8.7386014,42.2295065,297.31,0,,10.18,0
$ODBNAV,20260208,173900,-8.7386005,42.229507,297.47,0,,325.42,0
$ODBNAV,20260208,174000,-8.738601,42.2295067,297.43,0,,161.81,0
$ODBNAV,20260208,174100,-8.7386004,42.2295064,297.27,0,,71.59,0
$ODBNAV,20260208,174200,-8.7386008,42.2295062,297.22,0,,139.3,0
$ODBNAV,20260208,174300,-8.7386009,42.2295061,297.31,0,,224.19,0
$ODBNAV,20260208,174400,-8.7386012,42.2295067,297.31,0,,167.4,0
$ODBNAV,20260208,174500,-8.7386008,42.2295076,297.6,0,,200.47,0
$ODBNAV,20260208,174600,-8.7386016,42.229507,297.38,0,,73.8,0
$ODBNAV,20260208,174700,-8.7386007,42.2295059,297.19,0,,121.94,0
$ODBNAV,20260208,174800,-8.738601,42.2295062,297.24,0,,288.53,0
$ODBNAV,20260208,174900,-8.7386029,42.2295073,297.31,0,,343.5,0
$ODBNAV,20260208,175000,-8.7386005,42.2295068,297.44,0,,54.65,0
$ODBNAV,20260208,175100,-8.738601,42.2295075,297.52,0,,285.4,0
$ODBNAV,20260208,175200,-8.7386014,42.229508,297.63,0,,354.43,0
$ODBNAV,20260208,175300,-8.738601,42.2295077,297.59,0,,41.03,0
$ODBNAV,20260208,175400,-8.7386012,42.2295077,297.53,0,,65.32,0
$ODBNAV,20260208,175500,-8.7386009,42.2295071,297.42,0,,356.95,0
$ODBNAV,20260208,175600,-8.738601,42.2295076,297.58,0,,76.4,0
$ODBNAV,20260208,175700,-8.7386008,42.2295074,297.53,0,,162.4,0
$ODBNAV,20260208,175800,-8.738601,42.2295072,297.47,0,,196.69,0
$ODBNAV,20260208,175900,-8.7386007,42.229507,297.45,0,,255.64,0
$ODBNAV,20260208,180000,-8.7386012,42.2295071,297.44,0,,111.4,0
$ODBNAV,20260208,180100,-8.7386011,42.2295063,297.26,0,,325.93,0
$ODBNAV,20260208,180200,-8.7386007,42.2295066,297.42,0,,21.95,0
$ODBNAV,20260208,180300,-8.7386009,42.2295069,297.54,0,,244.85,0
$ODBNAV,20260208,180400,-8.7386003,42.2295064,297.44,0,,177.93,0
$ODBNAV,20260208,180500,-8.7386006,42.2295065,297.43,0,,85.57,0
$ODBNAV,20260208,180600,-8.7386003,42.2295065,297.49,0,,324.05,0
$ODBNAV,20260208,180700,-8.7386008,42.2295069,297.51,0,,43.12,0
$ODBNAV,20260208,180800,-8.7386005,42.2295072,297.67,0,,164.56,0
$ODBNAV,20260208,180900,-8.7386007,42.2295067,297.5,0,,279.27,0
$ODBNAV,20260208,181000,-8.7386009,42.2295071,297.55,0,,115.76,0
$ODBNAV,20260208,181100,-8.738601,42.2295063,297.3,0,,19.64,0
$ODBNAV,20260208,181200,-8.7386009,42.2295068,297.47,0,,274.07,0
$ODBNAV,20260208,181300,-8.7386009,42.2295065,297.46,0,,214.93,0
$ODBNAV,20260208,181400,-8.7386022,42.2295061,297.27,0,,142.99,0
$ODBNAV,20260208,181500,-8.7386009,42.2295054,297.11,0,,248.96,0
$ODBNAV,20260208,181600,-8.7386022,42.2295055,297.13,0,,104.84,0
$ODBNAV,20260208,181700,-8.738601,42.2295062,297.29,0,,159.55,0
$ODBNAV,20260208,181800,-8.7386019,42.2295058,297.16,0,,314.69,0
$ODBNAV,20260208,181900,-8.7386019,42.2295057,297.15,0,,327.04,0
$ODBNAV,20260208,182000,-8.7386016,42.2295056,297.16,0,,307.36,0
$ODBNAV,20260208,182100,-8.7386017,42.2295066,297.36,0,,181.24,0
$ODBNAV,20260208,182200,-8.7386016,42.2295065,297.36,0,,343.63,0
$ODBNAV,20260208,182300,-8.7386012,42.2295059,297.19,0,,140.04,0
$ODBNAV,20260208,182400,-8.738601,42.2295066,297.36,0,,136.3,0
$ODBNAV,20260208,182500,-8.7386012,42.2295065,297.29,0,,182.26,0
$ODBNAV,20260208,182600,-8.7386015,42.2295073,297.48,0,,106.24,0
$ODBNAV,20260208,182700,-8.7386011,42.2295063,297.29,0,,317.69,0
$ODBNAV,20260208,182800,-8.7386014,42.2295068,297.4,0,,121.7,0
$ODBNAV,20260208,182900,-8.7386012,42.2295062,297.26,0,,108.2,0
$ODBNAV,20260208,183000,-8.738601,42.2295072,297.51,0,,328.92,0
$ODBNAV,20260208,183100,-8.7386014,42.2295068,297.39,0,,63.51,0
$ODBNAV,20260208,183200,-8.7386012,42.2295069,297.41,0,,83.22,0
$ODBNAV,20260208,183300,-8.7386013,42.2295068,297.42,0,,354.58,0
$ODBNAV,20260208,183400,-8.7386011,42.2295062,297.3,0,,172.39,0
$ODBNAV,20260208,183500,-8.7386019,42.2295068,297.41,0,,163.85,0
$ODBNAV,20260208,183600,-8.738601,42.2295057,297.09,0,,114.57,0
$ODBNAV,20260208,183700,-8.7386016,42.2295066,297.23,0,,135.25,0
$ODBNAV,20260208,183800,-8.7386011,42.2295064,297.29,0,,331.5,0
$ODBNAV,20260208,183900,-8.7386017,42.2295067,297.29,0,,171.3,0
$ODBNAV,20260208,184000,-8.7386012,42.2295064,297.24,0,,321.89,0
$ODBNAV,20260208,184100,-8.7386017,42.2295069,297.33,0,,81.94,0
$ODBNAV,20260208,184200,-8.7386011,42.2295062,297.21,0,,351.54,0
$ODBNAV,20260208,184300,-8.7386014,42.2295066,297.29,0,,177.66,0
$ODBNAV,20260208,184400,-8.7386011,42.2295072,297.47,0,,150.72,0
$ODBNAV,20260208,184500,-8.7386012,42.2295068,297.38,0,,354.99,0
$ODBNAV,20260208,184600,-8.7386023,42.2295059,297.1,0,,297.14,0
$ODBNAV,20260208,184700,-8.7386011,42.229507,297.43,0,,273.88,0
$ODBNAV,20260208,184800,-8.7386014,42.2295072,297.45,0,,115.14,0
$ODBNAV,20260208,184900,-8.7386012,42.2295068,297.38,0,,118.48,0
$ODBNAV,20260208,185000,-8.7386016,42.2295069,297.38,0,,196.76,0
$ODBNAV,20260208,185100,-8.7386013,42.2295067,297.29,0,,248.44,0
$ODBNAV,20260208,185200,-8.7386016,42.2295068,297.35,0,,138.95,0
$ODBNAV,20260208,185300,-8.7386015,42.2295061,297.21,0,,65.78,0
$ODBNAV,20260208,185400,-8.7386019,42.2295071,297.42,0,,67.12,0
$ODBNAV,20260208,185500,-8.7386015,42.2295064,297.26,0,,359.15,0
$ODBNAV,20260208,185600,-8.7386019,42.229507,297.36,0,,347.21,0
$ODBNAV,20260208,185700,-8.7386017,42.229506,297.23,0,,83.64,0
$ODBNAV,20260208,185800,-8.7386018,42.2295066,297.31,0,,213.98,0
$ODBNAV,20260208,185900,-8.7386021,42.2295069,297.34,0,,38.52,0
$ODBNAV,20260208,190000,-8.7386015,42.2295062,297.21,0,,115.16,0
$ODBNAV,20260208,190100,-8.7386017,42.229507,297.47,0,,358.64,0
$ODBNAV,20260208,190200,-8.7386018,42.2295058,297.1,0,,205.5,0
$ODBNAV,20260208,190300,-8.7386015,42.2295066,297.38,0,,348.01,0
$ODBNAV,20260208,190400,-8.7386027,42.2295055,297.11,0,,294.12,0
$ODBNAV,20260208,190500,-8.7386017,42.2295062,297.24,0,,169.11,0
$ODBNAV,20260208,190600,-8.7386026,42.229505,296.99,0,,20.41,0
$ODBNAV,20260208,190700,-8.7386018,42.2295055,297.07,0,,228.35,0
$ODBNAV,20260208,190800,-8.738602,42.2295054,297.06,0,,74.26,0
$ODBNAV,20260208,190900,-8.7386022,42.2295061,297.18,0,,297.77,0
$ODBNAV,20260208,191000,-8.738602,42.229506,297.18,0,,48.64,0
$ODBNAV,20260208,191100,-8.7386015,42.2295058,297.18,0,,86.84,0
$ODBNAV,20260208,191300,-8.7386017,42.2295059,297.18,0,,307.83,0
$ODBNAV,20260208,191400,-8.7386018,42.2295054,297.12,0,,222.84,0
$ODBNAV,20260208,191500,-8.7386022,42.2295053,297.08,0,,253.06,0
$ODBNAV,20260208,191600,-8.7386016,42.2295057,297.15,0,,132.88,0
$ODBNAV,20260208,191700,-8.7386019,42.2295057,297.18,0,,320.42,0
$ODBNAV,20260208,191800,-8.7386022,42.229505,297.02,0,,206.28,0
$ODBNAV,20260208,191900,-8.7386018,42.2295059,297.19,0,,163.53,0
$ODBNAV,20260208,192000,-8.7386023,42.2295055,297.11,0,,155.41,0
$ODBNAV,20260208,192100,-8.7386019,42.2295057,297.14,0,,172.28,0
$ODBNAV,20260208,192200,-8.7386015,42.2295062,297.24,0,,274.07,0
$ODBNAV,20260208,192300,-8.7386029,42.229506,297.13,0,,332.07,0
$ODBNAV,20260208,192400,-8.7386014,42.2295058,297.14,0,,219.12,0
$ODBNAV,20260208,192500,-8.7386023,42.2295068,297.27,0,,59.3,0
$ODBNAV,20260208,192600,-8.7386024,42.2295038,296.81,0,,238.65,0
$ODBNAV,20260208,192700,-8.7386019,42.2295062,297.23,0,,132.29,0
$ODBNAV,20260208,192800,-8.7386028,42.2295045,296.9,0,,354.6,0
$ODBNAV,20260208,192900,-8.7386019,42.2295055,297.1,0,,227.68,0
$ODBNAV,20260208,193000,-8.7386032,42.2295047,296.93,0,,261.79,0
$ODBNAV,20260208,193100,-8.7386023,42.2295044,296.9,0,,181.95,0
$ODBNAV,20260208,193200,-8.7386028,42.2295051,297.03,0,,333.6,0
$ODBNAV,20260208,193300,-8.7386027,42.2295042,296.9,0,,342.7,0
$ODBNAV,20260208,193400,-8.7386021,42.2295062,297.23,0,,58.31,0
$ODBNAV,20260208,193500,-8.7386028,42.2295043,296.88,0,,248.89,0
$ODBNAV,20260208,193600,-8.7386018,42.229505,296.99,0,,242.03,0
$ODBNAV,20260208,193700,-8.7386022,42.2295054,297.05,0,,13.24,0
$ODBNAV,20260208,193800,-8.7386025,42.2295046,296.89,0,,195.66,0
$ODBNAV,20260208,193900,-8.7386023,42.2295042,296.81,0,,90.24,0
$ODBNAV,20260208,194000,-8.7386024,42.2295041,296.85,0,,308.84,0
$ODBNAV,20260208,194100,-8.738603,42.2295042,296.86,0,,314.93,0
$ODBNAV,20260208,194200,-8.7386029,42.2295041,296.89,0,,167.46,0
$ODBNAV,20260208,194300,-8.7386029,42.2295047,296.95,0,,348.3,0
$ODBNAV,20260208,194400,-8.7386032,42.2295049,296.97,0,,140.53,0
$ODBNAV,20260208,194500,-8.7386025,42.2295057,297.08,0,,189.57,0
$ODBNAV,20260208,194600,-8.7386027,42.2295059,297.08,0,,174.51,0
$ODBNAV,20260208,194700,-8.7386022,42.2295066,297.21,0,,123.11,0
$ODBNAV,20260208,194800,-8.7386019,42.2295073,297.46,0,,147.37,0
$ODBNAV,20260208,194900,-8.7386023,42.2295079,297.61,0,,214.47,0
$ODBNAV,20260208,195000,-8.7386019,42.2295074,297.48,0,,218,0
$ODBNAV,20260208,195100,-8.7386051,42.2295037,297.03,0,,88.98,0
$ODBNAV,20260208,195200,-8.7386033,42.2295039,296.81,0,,222.81,0
$ODBNAV,20260208,195300,-8.738604,42.2295037,296.88,0,,280.77,0
$ODBNAV,20260208,195400,-8.7386032,42.2295051,296.96,0,,228.63,0
$ODBNAV,20260208,195500,-8.7386026,42.2295055,296.99,0,,164.62,0
$ODBNAV,20260208,195600,-8.738603,42.2295046,296.86,0,,227.21,0
$ODBNAV,20260208,195700,-8.7386034,42.2295051,296.93,0,,304.97,0
$ODBNAV,20260208,195800,-8.7386032,42.2295048,296.87,0,,312.27,0
$ODBNAV,20260208,195900,-8.7386033,42.2295061,297.1,0,,356.05,0
$ODBNAV,20260208,200000,-8.738603,42.2295058,297,0,,282.71,0
$ODBNAV,20260208,200100,-8.7386029,42.2295074,297.33,0,,107.27,0
$ODBNAV,20260208,200200,-8.738604,42.2295049,296.93,0,,348.46,0
$ODBNAV,20260208,200300,-8.7386025,42.2295064,297.23,0,,290.88,0
$ODBNAV,20260208,200400,-8.7386043,42.2295049,296.88,0,,249.95,0
$ODBNAV,20260208,200500,-8.738604,42.2295044,296.88,0,,265.48,0
$ODBNAV,20260208,200600,-8.7386045,42.2295061,297.05,0,,86.31,0
$ODBNAV,20260208,200700,-8.7386032,42.2295044,296.85,0,,295.15,0
$ODBNAV,20260208,200800,-8.7386031,42.2295059,297.07,0,,339.59,0
$ODBNAV,20260208,200900,-8.7386034,42.2295051,296.9,0,,145.06,0
$ODBNAV,20260208,201000,-8.738604,42.2295053,296.99,0,,258.89,0
$ODBNAV,20260208,201100,-8.7386028,42.2295049,296.94,0,,320.15,0
$ODBNAV,20260208,201200,-8.7386033,42.2295071,297.29,0,,341.75,0
$ODBNAV,20260208,201300,-8.7386032,42.2295049,296.94,0,,175.15,0
$ODBNAV,20260208,201400,-8.7386046,42.2295046,296.8,0,,30.83,0
$ODBNAV,20260208,201500,-8.7386018,42.2295064,297.24,0,,85.35,0
$ODBNAV,20260208,201600,-8.7386016,42.2295077,297.6,0,,69.08,0
$ODBNAV,20260208,201700,-8.7386016,42.2295062,297.3,0,,75.47,0
$ODBNAV,20260208,201800,-8.738601,42.2295079,297.8,0,,295.69,0
$ODBNAV,20260208,201900,-8.7386033,42.2295031,296.92,0,,14.16,0
$ODBNAV,20260208,202000,-8.7386005,42.2295049,296.85,0,,195.29,0
$ODBNAV,20260208,202100,-8.738602,42.2295077,297.75,0,,188.08,0
$ODBNAV,20260208,202200,-8.7386022,42.2295038,296.84,0,,27.53,0
$ODBNAV,20260208,202300,-8.7386022,42.2295063,297.28,0,,169.35,0
$ODBNAV,20260208,202400,-8.738601,42.2295048,297.04,0,,87.05,0
$ODBNAV,20260208,202500,-8.7386018,42.229506,297.25,0,,90.22,0
$ODBNAV,20260208,202600,-8.7386012,42.2295053,297.16,0,,294.65,0
$ODBNAV,20260208,202700,-8.7386015,42.2295049,297.07,0,,104.95,0
$ODBNAV,20260208,202800,-8.7386012,42.2295053,297.15,0,,327.71,0
$ODBNAV,20260208,202900,-8.7386005,42.2295045,297.02,0,,129.01,0
$ODBNAV,20260208,203000,-8.7386022,42.2295053,297.11,0,,314.86,0
$ODBNAV,20260208,203100,-8.7386007,42.2295047,296.96,0,,210.79,0
$ODBNAV,20260208,203200,-8.7386036,42.2295055,297.05,0,,1.63,0
$ODBNAV,20260208,203300,-8.738601,42.2295048,297.02,0,,202.98,0
$ODBNAV,20260208,203400,-8.7386031,42.2295057,297.06,0,,63.01,0
$ODBNAV,20260208,203500,-8.7386013,42.2295037,296.85,0,,253.63,0
$ODBNAV,20260208,203600,-8.7386025,42.229506,297.14,0,,62.69,0
$ODBNAV,20260208,203700,-8.7386022,42.2295032,296.8,0,,230.54,0
$ODBNAV,20260208,203800,-8.7386002,42.2295046,297.09,0,,126.21,0
$ODBNAV,20260208,203900,-8.7386018,42.2295036,296.79,0,,329.63,0
$ODBNAV,20260208,204000,-8.7386005,42.2295059,297.25,0,,278.05,0
$ODBNAV,20260208,204100,-8.7386011,42.2295059,297.2,0,,159.34,0
$ODBNAV,20260208,204200,-8.7386007,42.229507,297.51,0,,233.99,0
$ODBNAV,20260208,204300,-8.7386007,42.229507,297.45,0,,282.97,0
$ODBNAV,20260208,204400,-8.7386004,42.2295062,297.27,0,,283.54,0
$ODBNAV,20260208,204500,-8.7386005,42.2295068,297.46,0,,189.57,0
$ODBNAV,20260208,204600,-8.7386006,42.2295053,297.12,0,,90.69,0
$ODBNAV,20260208,204700,-8.7386011,42.229506,297.22,0,,31,0
$ODBNAV,20260208,204800,-8.7386013,42.229504,296.88,0,,318.24,0
$ODBNAV,20260208,204900,-8.7386011,42.2295036,296.77,0,,177.16,0
$ODBNAV,20260208,205000,-8.7386023,42.2295037,296.75,0,,181.52,0
$ODBNAV,20260208,205100,-8.738602,42.2295034,296.78,0,,96.83,0
$ODBNAV,20260208,205200,-8.7386009,42.229504,296.79,0,,287.9,0
$ODBNAV,20260208,205300,-8.738601,42.2295034,296.74,0,,229.42,0
$ODBNAV,20260208,205400,-8.7386018,42.2295036,296.74,0,,61.42,0
$ODBNAV,20260208,205500,-8.7386009,42.2295036,296.76,0,,356.82,0
$ODBNAV,20260208,205600,-8.7386019,42.2295036,296.75,0,,11.43,0
$ODBNAV,20260208,205700,-8.738601,42.2295039,296.86,0,,46.56,0
$ODBNAV,20260208,205800,-8.7386015,42.2295041,296.86,0,,186.24,0
$ODBNAV,20260208,205900,-8.7386024,42.2295043,296.95,0,,321.32,0
$ODBNAV,20260208,210000,-8.7385999,42.2295036,296.83,0,,19.47,0
$ODBNAV,20260208,210100,-8.7386014,42.2295065,297.23,0,,240.84,0
$ODBNAV,20260208,210200,-8.7386004,42.2295052,297.13,0,,213.49,0
$ODBNAV,20260208,210300,-8.738602,42.2295047,296.99,0,,179.89,0
$ODBNAV,20260208,210400,-8.7386002,42.2295044,296.94,0,,297.59,0
$ODBNAV,20260208,210500,-8.7386021,42.2295043,296.91,0,,146.79,0
$ODBNAV,20260208,210600,-8.7386023,42.2295033,296.84,0,,298.64,0
$ODBNAV,20260208,210700,-8.7386003,42.229503,296.86,0,,147.61,0
$ODBNAV,20260208,210800,-8.7386011,42.2295046,296.96,0,,303.61,0
$ODBNAV,20260208,210900,-8.7386,42.2295042,296.93,0,,160.12,0
$ODBNAV,20260208,211000,-8.7386011,42.2295045,296.93,0,,6.22,0
$ODBNAV,20260208,211100,-8.7386002,42.2295057,297.17,0,,311.67,0
$ODBNAV,20260208,211200,-8.7386001,42.2295057,297.2,0,,4.19,0
$ODBNAV,20260208,211300,-8.7386012,42.2295063,297.25,0,,165.45,0
$ODBNAV,20260208,211400,-8.7385998,42.2295055,297.21,0,,215.61,0
$ODBNAV,20260208,211500,-8.7386007,42.229506,297.2,0,,98.49,0
$ODBNAV,20260208,211600,-8.7386003,42.2295064,297.32,0,,47.91,0
$ODBNAV,20260208,211700,-8.7386007,42.2295063,297.25,0,,162.89,0
$ODBNAV,20260208,211800,-8.7385998,42.2295059,297.23,0,,15.51,0
$ODBNAV,20260208,211900,-8.7385998,42.2295061,297.3,0,,117.11,0
$ODBNAV,20260208,212000,-8.7385998,42.2295058,297.23,0,,36.2,0
$ODBNAV,20260208,212100,-8.7385997,42.2295055,297.18,0,,190.89,0
$ODBNAV,20260208,212200,-8.7386007,42.2295061,297.3,0,,343.62,0
$ODBNAV,20260208,212300,-8.7385998,42.2295039,296.9,0,,203.46,0
$ODBNAV,20260208,212400,-8.7386022,42.2295057,297.1,0,,100.9,0
$ODBNAV,20260208,212500,-8.7386004,42.2295038,296.87,0,,154.67,0
$ODBNAV,20260208,212600,-8.7386013,42.2295046,296.97,0,,154.46,0
$ODBNAV,20260208,212700,-8.7386023,42.2295033,296.77,0,,297.94,0
$ODBNAV,20260208,212800,-8.7385997,42.2295045,297.03,0,,109.52,0
$ODBNAV,20260208,212900,-8.7386,42.2295042,296.93,0,,320.17,0
$ODBNAV,20260208,213000,-8.7386001,42.2295044,297.01,0,,52.05,0
$ODBNAV,20260208,213100,-8.7386011,42.2295051,297.06,0,,27.1,0
$ODBNAV,20260208,213200,-8.7386001,42.2295053,297.14,0,,336.53,0
$ODBNAV,20260208,213300,-8.7386001,42.229506,297.31,0,,62.21,0
$ODBNAV,20260208,213400,-8.7385995,42.2295053,297.15,0,,166.98,0
$ODBNAV,20260208,213500,-8.7386009,42.229506,297.23,0,,112.99,0
$ODBNAV,20260208,213600,-8.7386,42.2295042,296.98,0,,3.54,0
$ODBNAV,20260208,213700,-8.7386,42.2295055,297.16,0,,162.13,0
$ODBNAV,20260208,213800,-8.7386012,42.2295042,296.94,0,,343.01,0
$ODBNAV,20260208,213900,-8.7386,42.2295047,297.04,0,,161.55,0
$ODBNAV,20260208,214000,-8.7386033,42.2295029,296.71,0,,355.83,0
$ODBNAV,20260208,214100,-8.7386005,42.2295029,296.84,0,,339.27,0
$ODBNAV,20260208,214200,-8.7385999,42.2295043,296.94,0,,67.01,0
$ODBNAV,20260208,214300,-8.7386007,42.229504,296.89,0,,26.43,0
$ODBNAV,20260208,214400,-8.7386,42.229505,297.15,0,,191.9,0
$ODBNAV,20260208,214500,-8.7386018,42.2295078,297.54,0,,71.93,0
$ODBNAV,20260208,214600,-8.7386016,42.2295047,296.91,0,,357.96,0
$ODBNAV,20260208,214700,-8.7386009,42.2295064,297.3,0,,227.61,0
$ODBNAV,20260208,214800,-8.7386,42.2295049,297.14,0,,112.41,0
$ODBNAV,20260208,214900,-8.7386016,42.2295058,297.16,0,,169.15,0
$ODBNAV,20260208,215000,-8.7386002,42.2295043,297.06,0,,331.8,0
$ODBNAV,20260208,215100,-8.7386008,42.2295037,296.9,0,,243.7,0
$ODBNAV,20260208,215200,-8.7385997,42.2295046,297.12,0,,42.34,0
$ODBNAV,20260208,215300,-8.7385996,42.2295066,297.51,0,,57.28,0
$ODBNAV,20260208,215400,-8.7386002,42.2295042,296.99,0,,241.31,0
$ODBNAV,20260208,215500,-8.7385998,42.229506,297.32,0,,358.38,0
$ODBNAV,20260208,215600,-8.7385998,42.2295059,297.27,0,,93.21,0
$ODBNAV,20260208,215700,-8.7385995,42.2295047,297.08,0,,325.46,0
$ODBNAV,20260208,215800,-8.7385993,42.2295055,297.23,0,,133.41,0
$ODBNAV,20260208,215900,-8.7386008,42.2295027,296.67,0,,255.46,0
$ODBNAV,20260208,220000,-8.7386003,42.2295032,296.75,0,,92.81,0
$ODBNAV,20260208,220100,-8.7386009,42.2295044,297.05,0,,73.96,0
$ODBNAV,20260208,220200,-8.7385995,42.2295043,297.09,0,,164.27,0
$ODBNAV,20260208,220300,-8.7385995,42.2295063,297.35,0,,311.67,0
$ODBNAV,20260208,220400,-8.7385987,42.2295064,297.46,0,,96.5,0
$ODBNAV,20260208,220500,-8.7385996,42.2295062,297.33,0,,48.35,0
$ODBNAV,20260208,220600,-8.7385986,42.2295068,297.69,0,,299.6,0
$ODBNAV,20260208,220700,-8.7385988,42.2295069,297.62,0,,101.52,0
$ODBNAV,20260208,220800,-8.7385992,42.2295062,297.4,0,,27.3,0
$ODBNAV,20260208,220900,-8.7385992,42.2295068,297.6,0,,339.52,0
$ODBNAV,20260208,221000,-8.7385998,42.2295064,297.3,0,,325.4,0
$ODBNAV,20260208,221100,-8.7385992,42.2295071,297.6,0,,191.29,0
$ODBNAV,20260208,221200,-8.7385989,42.2295065,297.45,0,,175.94,0
$ODBNAV,20260208,221300,-8.7385992,42.2295067,297.48,0,,110.14,0
$ODBNAV,20260208,221400,-8.7385986,42.2295063,297.38,0,,192.44,0
$ODBNAV,20260208,221500,-8.7385992,42.2295069,297.53,0,,306.92,0
$ODBNAV,20260208,221600,-8.7385984,42.2295057,297.28,0,,93.54,0
$ODBNAV,20260208,221700,-8.7385989,42.2295055,297.24,0,,200.9,0
$ODBNAV,20260208,221800,-8.7385984,42.2295053,297.27,0,,247.76,0
$ODBNAV,20260208,221900,-8.7386004,42.2295059,297.33,0,,136.64,0
$ODBNAV,20260208,222000,-8.7386005,42.2295063,297.35,0,,258.37,0
$ODBNAV,20260208,222100,-8.7385987,42.2295063,297.38,0,,243.7,0
$ODBNAV,20260208,222200,-8.7385997,42.2295066,297.44,0,,334.1,0
$ODBNAV,20260208,222300,-8.7385988,42.2295061,297.32,0,,293.33,0
$ODBNAV,20260208,222400,-8.7385998,42.2295071,297.54,0,,154.93,0
$ODBNAV,20260208,222500,-8.7386001,42.2295062,297.3,0,,257.71,0
$ODBNAV,20260208,222600,-8.7386008,42.2295071,297.33,0,,200.22,0
$ODBNAV,20260208,222700,-8.7386009,42.229507,297.38,0,,141.75,0
$ODBNAV,20260208,222800,-8.7386012,42.2295072,297.36,0,,198.76,0
$ODBNAV,20260208,222900,-8.7386009,42.2295073,297.39,0,,106.6,0
$ODBNAV,20260208,223000,-8.7386011,42.2295075,297.47,0,,305.81,0
$ODBNAV,20260208,223100,-8.7385999,42.2295072,297.48,0,,211.7,0
$ODBNAV,20260208,223200,-8.7386008,42.2295072,297.41,0,,294.56,0
$ODBNAV,20260208,223300,-8.7386008,42.2295072,297.41,0,,153.11,0
$ODBNAV,20260208,223400,-8.7386002,42.2295074,297.48,0,,303.68,0
$ODBNAV,20260208,223500,-8.7386004,42.229507,297.32,0,,187.34,0
$ODBNAV,20260208,223600,-8.7386001,42.2295066,297.34,0,,267.84,0
$ODBNAV,20260208,223700,-8.7386008,42.2295072,297.35,0,,23.57,0
$ODBNAV,20260208,223800,-8.738599,42.2295066,297.46,0,,132.66,0
$ODBNAV,20260208,223900,-8.7385992,42.2295071,297.55,0,,52.59,0
$ODBNAV,20260208,224000,-8.7385985,42.2295067,297.49,0,,52.78,0
$ODBNAV,20260208,224100,-8.7385988,42.2295067,297.53,0,,242.21,0
$ODBNAV,20260208,224200,-8.7385976,42.2295051,297.3,0,,260.8,0
$ODBNAV,20260208,224300,-8.7385987,42.2295063,297.39,0,,176.37,0
$ODBNAV,20260208,224400,-8.7385993,42.2295063,297.37,0,,265.72,0
$ODBNAV,20260208,224500,-8.7385982,42.2295048,297.19,0,,257.65,0
$ODBNAV,20260208,224600,-8.7385988,42.2295052,297.27,0,,300.68,0
$ODBNAV,20260208,224700,-8.7385973,42.2295053,297.39,0,,162.48,0
$ODBNAV,20260208,224800,-8.7385983,42.2295066,297.64,0,,238.79,0
$ODBNAV,20260208,224900,-8.7385972,42.2295053,297.25,0,,313.79,0
$ODBNAV,20260208,225000,-8.7385983,42.2295061,297.4,0,,143.55,0
$ODBNAV,20260208,225100,-8.7385982,42.2295062,297.45,0,,153.72,0
$ODBNAV,20260208,225200,-8.7385985,42.2295061,297.42,0,,109.5,0
$ODBNAV,20260208,225300,-8.7385986,42.2295061,297.4,0,,241.05,0
$ODBNAV,20260208,225400,-8.7385984,42.2295062,297.42,0,,128.3,0
$ODBNAV,20260208,225500,-8.7385983,42.2295064,297.47,0,,20.89,0
$ODBNAV,20260208,225600,-8.7385983,42.2295056,297.31,0,,343.47,0
$ODBNAV,20260208,225700,-8.7385983,42.229506,297.36,0,,145.54,0
$ODBNAV,20260208,225800,-8.7385982,42.2295064,297.51,0,,104.94,0
$ODBNAV,20260208,225900,-8.7385983,42.2295062,297.39,0,,38.46,0
$ODBNAV,20260208,230000,-8.7385982,42.2295064,297.49,0,,168.42,0
$ODBNAV,20260208,230100,-8.738598,42.2295062,297.45,0,,235.75,0
$ODBNAV,20260208,230200,-8.7385978,42.2295057,297.38,0,,162.74,0
$ODBNAV,20260208,230300,-8.7385981,42.2295059,297.46,0,,202.47,0
$ODBNAV,20260208,230400,-8.7385985,42.2295061,297.41,0,,337.23,0
$ODBNAV,20260208,230500,-8.7385979,42.2295052,297.3,0,,128.61,0
$ODBNAV,20260208,230600,-8.7385982,42.229506,297.45,0,,165.97,0
$ODBNAV,20260208,230700,-8.7385973,42.229506,297.52,0,,248.7,0
$ODBNAV,20260208,230800,-8.7385978,42.2295059,297.39,0,,294.6,0
$ODBNAV,20260208,230900,-8.7385976,42.2295056,297.32,0,,18.93,0
$ODBNAV,20260208,231000,-8.7385975,42.2295062,297.45,0,,137.43,0
$ODBNAV,20260208,231100,-8.7385977,42.2295065,297.56,0,,80.27,0
$ODBNAV,20260208,231200,-8.7385978,42.2295059,297.37,0,,337.63,0
$ODBNAV,20260208,231300,-8.7385975,42.2295061,297.45,0,,164.92,0
$ODBNAV,20260208,231400,-8.738597,42.229506,297.41,0,,200.84,0
$ODBNAV,20260208,231500,-8.7385975,42.2295064,297.51,0,,331.1,0
$ODBNAV,20260208,231600,-8.738597,42.2295054,297.3,0,,174.27,0
$ODBNAV,20260208,231700,-8.7385972,42.2295061,297.41,0,,136.26,0
$ODBNAV,20260208,231800,-8.7385974,42.2295062,297.51,0,,69.67,0
$ODBNAV,20260208,231900,-8.7385972,42.2295059,297.4,0,,139.07,0
$ODBNAV,20260208,232000,-8.7385974,42.2295063,297.49,0,,276.99,0
$ODBNAV,20260208,232100,-8.7385967,42.2295054,297.37,0,,157.25,0
$ODBNAV,20260208,232200,-8.7385975,42.2295061,297.47,0,,346.39,0
$ODBNAV,20260208,232300,-8.7385967,42.2295052,297.27,0,,136.89,0
$ODBNAV,20260208,232400,-8.7385977,42.2295063,297.47,0,,304.13,0
$ODBNAV,20260208,232500,-8.7385972,42.229506,297.39,0,,3.46,0
$ODBNAV,20260208,232600,-8.7385971,42.2295061,297.5,0,,74.74,0
$ODBNAV,20260208,232700,-8.7385969,42.2295061,297.48,0,,43.6,0
$ODBNAV,20260208,232800,-8.7385971,42.2295063,297.52,0,,65.47,0
$ODBNAV,20260208,232900,-8.7385972,42.2295065,297.54,0,,17.25,0
$ODBNAV,20260208,233000,-8.7385973,42.2295064,297.52,0,,313.94,0
$ODBNAV,20260208,233100,-8.7385973,42.2295063,297.46,0,,154.1,0
$ODBNAV,20260208,233200,-8.7385971,42.2295063,297.48,0,,194.18,0
$ODBNAV,20260208,233300,-8.7385978,42.2295066,297.51,0,,19.88,0
$ODBNAV,20260208,233400,-8.7385974,42.2295066,297.58,0,,259.44,0
$ODBNAV,20260208,233500,-8.7385976,42.2295065,297.55,0,,242.69,0
$ODBNAV,20260208,233600,-8.738597,42.2295065,297.52,0,,331.35,0
$ODBNAV,20260208,233700,-8.7385973,42.2295067,297.55,0,,237.1,0
$ODBNAV,20260208,233800,-8.7385971,42.2295066,297.59,0,,75.06,0
$ODBNAV,20260208,233900,-8.738597,42.2295065,297.53,0,,76.02,0
$ODBNAV,20260208,234000,-8.7385975,42.229507,297.67,0,,90.42,0
$ODBNAV,20260208,234100,-8.7385978,42.2295071,297.58,0,,164.71,0
$ODBNAV,20260208,234200,-8.7385973,42.229507,297.53,0,,99.95,0
$ODBNAV,20260208,234300,-8.7385978,42.229507,297.56,0,,259.03,0
$ODBNAV,20260208,234400,-8.7385974,42.2295068,297.51,0,,139.95,0
$ODBNAV,20260208,234500,-8.7385983,42.2295071,297.6,0,,53.68,0
$ODBNAV,20260208,234600,-8.7385971,42.229507,297.61,0,,95.83,0
$ODBNAV,20260208,234700,-8.7385974,42.229507,297.54,0,,70.03,0
$ODBNAV,20260208,234800,-8.7385972,42.2295069,297.56,0,,316.29,0
$ODBNAV,20260208,234900,-8.7385975,42.2295071,297.62,0,,207.8,0
$ODBNAV,20260208,235000,-8.7385973,42.229507,297.6,0,,243,0
$ODBNAV,20260208,235100,-8.7385975,42.2295069,297.58,0,,263.15,0
$ODBNAV,20260208,235200,-8.7385972,42.2295069,297.56,0,,61.33,0
$ODBNAV,20260208,235300,-8.7385973,42.2295069,297.58,0,,132.69,0
$ODBNAV,20260208,235400,-8.7385973,42.2295067,297.47,0,,305.93,0
$ODBNAV,20260208,235500,-8.7385973,42.2295067,297.57,0,,81.3,0
$ODBNAV,20260208,235600,-8.7385975,42.2295066,297.5,0,,0.25,0
$ODBNAV,20260208,235701,-8.738598,42.2295069,297.54,0,,131.88,0
$ODBNAV,20260208,235800,-8.7385973,42.229507,297.58,0,,351.17,0
$ODBNAV,20260208,235900,-8.7385974,42.2295069,297.55,0,,159.41,0
$ODBNAV,20260209,000000,-8.7385972,42.2295066,297.53,0,,160.45,0
$ODBNAV,20260209,000100,-8.7385969,42.2295068,297.54,0,,275.09,0
$ODBNAV,20260209,000200,-8.7385971,42.2295067,297.53,0,,217.04,0
$ODBNAV,20260209,000300,-8.7385968,42.2295065,297.59,0,,265.38,0
$ODBNAV,20260209,000400,-8.7385967,42.2295068,297.52,0,,109.2,0
$ODBNAV,20260209,000500,-8.7385968,42.2295067,297.56,0,,205.65,0
$ODBNAV,20260209,000600,-8.7385968,42.2295066,297.51,0,,200.46,0
$ODBNAV,20260209,000700,-8.7385967,42.2295067,297.53,0,,275.31,0
$ODBNAV,20260209,000800,-8.7385966,42.2295062,297.49,0,,236.5,0
$ODBNAV,20260209,000900,-8.7385973,42.2295065,297.5,0,,231.15,0
$ODBNAV,20260209,001000,-8.7385963,42.229506,297.45,0,,2.77,0
$ODBNAV,20260209,001100,-8.7385972,42.2295056,297.35,0,,4.06,0
$ODBNAV,20260209,001200,-8.7385967,42.2295055,297.3,0,,321.75,0
$ODBNAV,20260209,001300,-8.7385972,42.229506,297.37,0,,50.47,0
$ODBNAV,20260209,001400,-8.7385971,42.2295058,297.37,0,,113.04,0
$ODBNAV,20260209,001500,-8.7385966,42.2295059,297.42,0,,303.94,0
$ODBNAV,20260209,001600,-8.738597,42.2295064,297.58,0,,286.81,0
$ODBNAV,20260209,001700,-8.7385969,42.2295065,297.52,0,,160.62,0
$ODBNAV,20260209,001800,-8.7385972,42.2295066,297.51,0,,174.06,0
$ODBNAV,20260209,001900,-8.7385972,42.2295067,297.53,0,,70.81,0
$ODBNAV,20260209,002000,-8.7385969,42.2295065,297.46,0,,109.35,0
$ODBNAV,20260209,002100,-8.7385972,42.2295065,297.59,0,,168.46,0
$ODBNAV,20260209,002200,-8.7385972,42.2295062,297.38,0,,250.29,0
$ODBNAV,20260209,002300,-8.7385969,42.2295059,297.38,0,,290.97,0
$ODBNAV,20260209,002400,-8.7385974,42.2295059,297.38,0,,56.16,0
$ODBNAV,20260209,002500,-8.7385965,42.2295059,297.41,0,,164.51,0
$ODBNAV,20260209,002600,-8.7385968,42.229506,297.47,0,,130.08,0
$ODBNAV,20260209,002700,-8.7385972,42.2295062,297.59,0,,259.46,0
$ODBNAV,20260209,002800,-8.7385966,42.2295058,297.42,0,,180.75,0
$ODBNAV,20260209,002900,-8.738597,42.2295063,297.58,0,,165.05,0
$ODBNAV,20260209,003000,-8.7385969,42.2295062,297.54,0,,95.82,0
$ODBNAV,20260209,003100,-8.7385972,42.2295064,297.6,0,,194.07,0
$ODBNAV,20260209,003200,-8.7385969,42.2295063,297.51,0,,215.28,0
$ODBNAV,20260209,003300,-8.7385974,42.2295063,297.56,0,,264.12,0
$ODBNAV,20260209,003400,-8.738597,42.2295061,297.55,0,,78.11,0
$ODBNAV,20260209,003500,-8.7385973,42.2295059,297.45,0,,274.3,0
$ODBNAV,20260209,003600,-8.7385969,42.2295053,297.37,0,,335.97,0
$ODBNAV,20260209,003700,-8.7385969,42.2295058,297.49,0,,100.87,0
$ODBNAV,20260209,003800,-8.7385965,42.2295053,297.34,0,,73.25,0
$ODBNAV,20260209,003900,-8.7385965,42.2295059,297.53,0,,112.62,0
$ODBNAV,20260209,004000,-8.7385971,42.2295059,297.48,0,,273.53,0
$ODBNAV,20260209,004100,-8.738596,42.2295055,297.42,0,,96.92,0
$ODBNAV,20260209,004200,-8.7385973,42.2295062,297.65,0,,112.15,0
$ODBNAV,20260209,004300,-8.7385962,42.2295051,297.33,0,,308.52,0
$ODBNAV,20260209,004400,-8.7385974,42.2295062,297.66,0,,227.18,0
$ODBNAV,20260209,004500,-8.7385963,42.229505,297.34,0,,290.21,0
$ODBNAV,20260209,004600,-8.7385984,42.2295067,297.52,0,,117.56,0
$ODBNAV,20260209,004700,-8.7385971,42.2295055,297.42,0,,328.38,0
$ODBNAV,20260209,004800,-8.7385967,42.2295058,297.31,0,,171.76,0
$ODBNAV,20260209,004900,-8.7385973,42.2295066,297.53,0,,319.98,0
$ODBNAV,20260209,005000,-8.7385964,42.2295054,297.28,0,,330.13,0
$ODBNAV,20260209,005100,-8.7385976,42.2295064,297.5,0,,302.08,0
$ODBNAV,20260209,005200,-8.7385967,42.2295057,297.36,0,,326.88,0
$ODBNAV,20260209,005300,-8.7385972,42.2295062,297.57,0,,264.82,0
$ODBNAV,20260209,005400,-8.7385964,42.2295057,297.41,0,,341.78,0
$ODBNAV,20260209,005500,-8.738596,42.2295056,297.34,0,,124.95,0
$ODBNAV,20260209,005600,-8.7385967,42.2295061,297.46,0,,283.26,0
$ODBNAV,20260209,005700,-8.7385965,42.2295056,297.35,0,,148.66,0
$ODBNAV,20260209,005800,-8.7385968,42.2295058,297.37,0,,216.87,0
$ODBNAV,20260209,005900,-8.7385967,42.2295061,297.51,0,,215.84,0
$ODBNAV,20260209,010000,-8.7385968,42.229506,297.44,0,,278.02,0
$ODBNAV,20260209,010100,-8.7385968,42.2295057,297.42,0,,84.43,0
$ODBNAV,20260209,010200,-8.7385969,42.2295059,297.51,0,,184.66,0
$ODBNAV,20260209,010300,-8.7385969,42.2295062,297.62,0,,188.42,0
$ODBNAV,20260209,010400,-8.7385963,42.2295052,297.38,0,,5.86,0
$ODBNAV,20260209,010500,-8.7385966,42.2295056,297.41,0,,332.28,0
$ODBNAV,20260209,010600,-8.7385963,42.2295054,297.44,0,,278.15,0
$ODBNAV,20260209,010700,-8.7385964,42.2295057,297.48,0,,353.03,0
$ODBNAV,20260209,010800,-8.7385963,42.2295056,297.43,0,,113.3,0
$ODBNAV,20260209,010900,-8.7385965,42.2295056,297.52,0,,141.81,0
$ODBNAV,20260209,011000,-8.7385961,42.2295055,297.51,0,,310.28,0
$ODBNAV,20260209,011100,-8.7385968,42.2295058,297.5,0,,194.21,0
$ODBNAV,20260209,011200,-8.7385959,42.2295051,297.41,0,,273.09,0
$ODBNAV,20260209,011300,-8.7385969,42.2295056,297.66,0,,240.49,0
$ODBNAV,20260209,011400,-8.7385963,42.2295051,297.39,0,,286.01,0
$ODBNAV,20260209,011500,-8.738596,42.2295048,297.32,0,,141.05,0
$ODBNAV,20260209,011600,-8.7385963,42.2295048,297.35,0,,215.08,0
$ODBNAV,20260209,011700,-8.738596,42.2295052,297.47,0,,69.08,0
$ODBNAV,20260209,011800,-8.7385958,42.2295054,297.52,0,,217.74,0
$ODBNAV,20260209,011900,-8.7385965,42.2295059,297.5,0,,125.17,0
$ODBNAV,20260209,012000,-8.7385966,42.2295058,297.57,0,,289.58,0
$ODBNAV,20260209,012100,-8.7385969,42.2295057,297.57,0,,56.3,0
$ODBNAV,20260209,012200,-8.7385968,42.2295056,297.47,0,,321.52,0
$ODBNAV,20260209,012300,-8.7385972,42.2295057,297.6,0,,200.24,0
$ODBNAV,20260209,012400,-8.7385971,42.2295055,297.66,0,,145.54,0
$ODBNAV,20260209,012500,-8.7385968,42.2295057,297.54,0,,18.97,0
$ODBNAV,20260209,012600,-8.7385968,42.2295054,297.48,0,,114.97,0
$ODBNAV,20260209,012700,-8.7385968,42.2295052,297.43,0,,35.91,0
$ODBNAV,20260209,012800,-8.7385969,42.2295054,297.56,0,,313.22,0
$ODBNAV,20260209,012900,-8.7385968,42.2295056,297.57,0,,209.01,0
$ODBNAV,20260209,013000,-8.7385966,42.2295052,297.46,0,,290.1,0
$ODBNAV,20260209,013100,-8.7385968,42.2295055,297.56,0,,104.3,0
$ODBNAV,20260209,013200,-8.738596,42.2295049,297.43,0,,311.02,0
$ODBNAV,20260209,013300,-8.738597,42.2295054,297.5,0,,203.53,0
$ODBNAV,20260209,013400,-8.7385963,42.2295053,297.47,0,,355.32,0
$ODBNAV,20260209,013500,-8.7385966,42.2295053,297.49,0,,171.79,0
$ODBNAV,20260209,013600,-8.7385967,42.2295054,297.58,0,,149.87,0
$ODBNAV,20260209,013700,-8.738597,42.2295055,297.52,0,,181.58,0
$ODBNAV,20260209,013800,-8.7385967,42.2295049,297.37,0,,152.51,0
$ODBNAV,20260209,014000,-8.7385964,42.2295055,297.69,0,,277.88,0
$ODBNAV,20260209,014100,-8.7385966,42.2295051,297.44,0,,235.68,0
$ODBNAV,20260209,014200,-8.7385968,42.2295057,297.64,0,,201.6,0
$ODBNAV,20260209,014300,-8.7385966,42.2295051,297.42,0,,189.47,0
$ODBNAV,20260209,014400,-8.7385964,42.2295052,297.45,0,,181.87,0
$ODBNAV,20260209,014500,-8.7385972,42.2295059,297.63,0,,300.29,0
$ODBNAV,20260209,014600,-8.7385963,42.2295055,297.52,0,,308.31,0
$ODBNAV,20260209,014700,-8.738597,42.2295058,297.57,0,,310.45,0
$ODBNAV,20260209,014800,-8.7385963,42.2295057,297.53,0,,199.71,0
$ODBNAV,20260209,014900,-8.7385965,42.2295057,297.48,0,,347.57,0
$ODBNAV,20260209,015000,-8.7385967,42.2295057,297.55,0,,248.47,0
$ODBNAV,20260209,015100,-8.7385963,42.2295054,297.51,0,,279.93,0
$ODBNAV,20260209,015200,-8.7385967,42.2295057,297.53,0,,354.74,0
$ODBNAV,20260209,015300,-8.7385961,42.2295047,297.35,0,,110.12,0
$ODBNAV,20260209,015400,-8.7385966,42.2295055,297.44,0,,99.29,0
$ODBNAV,20260209,015500,-8.7385958,42.2295053,297.5,0,,95.97,0
$ODBNAV,20260209,015600,-8.7385965,42.2295058,297.56,0,,188.77,0
$ODBNAV,20260209,015700,-8.738596,42.2295054,297.55,0,,328.54,0
$ODBNAV,20260209,015800,-8.7385963,42.2295053,297.48,0,,114.47,0
$ODBNAV,20260209,015900,-8.7385965,42.2295053,297.51,0,,31.3,0
$ODBNAV,20260209,020000,-8.7385968,42.2295055,297.54,0,,10,0
$ODBNAV,20260209,020100,-8.7385963,42.2295051,297.5,0,,74.97,0
$ODBNAV,20260209,020200,-8.7385967,42.2295054,297.59,0,,271.81,0
$ODBNAV,20260209,020300,-8.7385969,42.2295049,297.48,0,,219.81,0
$ODBNAV,20260209,020400,-8.7385969,42.2295052,297.5,0,,186.13,0
$ODBNAV,20260209,020500,-8.7385971,42.2295054,297.57,0,,201.69,0
$ODBNAV,20260209,020600,-8.7385966,42.2295054,297.54,0,,77.85,0
$ODBNAV,20260209,020700,-8.7385975,42.229505,297.46,0,,79.97,0
$ODBNAV,20260209,020800,-8.7385972,42.2295053,297.48,0,,68.02,0
$ODBNAV,20260209,020900,-8.7385968,42.2295055,297.51,0,,103.82,0
$ODBNAV,20260209,021000,-8.738597,42.2295054,297.62,0,,95.44,0
$ODBNAV,20260209,021100,-8.7385968,42.2295052,297.53,0,,149.52,0
$ODBNAV,20260209,021200,-8.7385969,42.2295055,297.54,0,,267.24,0
$ODBNAV,20260209,021300,-8.7385964,42.2295048,297.41,0,,280.21,0
$ODBNAV,20260209,021400,-8.7385974,42.2295053,297.59,0,,112.05,0
$ODBNAV,20260209,021500,-8.7385963,42.229505,297.44,0,,69.65,0
$ODBNAV,20260209,021600,-8.7385974,42.2295053,297.62,0,,83.84,0
$ODBNAV,20260209,021700,-8.7385972,42.229505,297.47,0,,281.06,0
$ODBNAV,20260209,021800,-8.7385965,42.229505,297.49,0,,311.85,0
$ODBNAV,20260209,021900,-8.7385975,42.2295053,297.58,0,,130.21,0
$ODBNAV,20260209,022000,-8.7385969,42.2295053,297.53,0,,74.37,0
$ODBNAV,20260209,022100,-8.738597,42.2295053,297.53,0,,127.34,0
$ODBNAV,20260209,022200,-8.7385968,42.2295052,297.49,0,,226.76,0
$ODBNAV,20260209,022300,-8.7385969,42.2295051,297.44,0,,271.15,0
$ODBNAV,20260209,022400,-8.7385979,42.2295055,297.57,0,,42.53,0
$ODBNAV,20260209,022500,-8.7385966,42.2295051,297.43,0,,2.77,0
$ODBNAV,20260209,022600,-8.7385972,42.2295054,297.54,0,,63.39,0
$ODBNAV,20260209,022700,-8.7385969,42.2295052,297.49,0,,340.58,0
$ODBNAV,20260209,022800,-8.7385967,42.2295053,297.47,0,,346.19,0
$ODBNAV,20260209,022900,-8.7385969,42.2295053,297.54,0,,167.02,0
$ODBNAV,20260209,023000,-8.7385965,42.2295052,297.52,0,,272.92,0
$ODBNAV,20260209,023100,-8.7385968,42.2295051,297.56,0,,314.56,0
$ODBNAV,20260209,023200,-8.7385962,42.2295048,297.43,0,,129.14,0
$ODBNAV,20260209,023300,-8.7385972,42.2295051,297.58,0,,243.46,0
$ODBNAV,20260209,023400,-8.7385964,42.2295046,297.42,0,,277.17,0
$ODBNAV,20260209,023500,-8.7385967,42.2295051,297.57,0,,195.68,0
$ODBNAV,20260209,023600,-8.7385966,42.2295051,297.42,0,,214.14,0
$ODBNAV,20260209,023700,-8.7385966,42.2295052,297.49,0,,327.99,0
$ODBNAV,20260209,023800,-8.7385966,42.229505,297.5,0,,304.77,0
$ODBNAV,20260209,023900,-8.7385966,42.2295053,297.54,0,,113.34,0
$ODBNAV,20260209,024000,-8.7385962,42.2295051,297.51,0,,68,0
$ODBNAV,20260209,024100,-8.738597,42.2295052,297.58,0,,343.35,0
$ODBNAV,20260209,024200,-8.7385964,42.2295043,297.38,0,,300.11,0
$ODBNAV,20260209,024300,-8.738597,42.2295047,297.41,0,,231.51,0
$ODBNAV,20260209,024400,-8.7385966,42.2295044,297.39,0,,213.46,0
$ODBNAV,20260209,024500,-8.7385969,42.229505,297.49,0,,142.41,0
$ODBNAV,20260209,024600,-8.7385963,42.2295048,297.47,0,,13.55,0
$ODBNAV,20260209,024700,-8.7385966,42.2295051,297.6,0,,211.52,0
$ODBNAV,20260209,024800,-8.7385963,42.2295048,297.4,0,,305.79,0
$ODBNAV,20260209,024900,-8.7385966,42.2295051,297.43,0,,143.29,0
$ODBNAV,20260209,025000,-8.7385964,42.2295051,297.54,0,,316.47,0
$ODBNAV,20260209,025100,-8.7385969,42.229505,297.45,0,,267.87,0
$ODBNAV,20260209,025200,-8.7385956,42.2295051,297.54,0,,261.16,0
$ODBNAV,20260209,025300,-8.7385971,42.2295052,297.62,0,,51.43,0
$ODBNAV,20260209,025400,-8.7385963,42.2295053,297.61,0,,284.95,0
$ODBNAV,20260209,025500,-8.7385963,42.229505,297.45,0,,61.65,0
$ODBNAV,20260209,025600,-8.7385965,42.2295053,297.53,0,,219.64,0
$ODBNAV,20260209,025700,-8.7385962,42.229505,297.49,0,,315.64,0
$ODBNAV,20260209,025800,-8.7385968,42.2295051,297.47,0,,113.18,0
$ODBNAV,20260209,025900,-8.7385963,42.2295053,297.56,0,,27.85,0
$ODBNAV,20260209,030000,-8.7385965,42.2295052,297.54,0,,223.45,0
$ODBNAV,20260209,030100,-8.7385965,42.2295053,297.59,0,,80.94,0
$ODBNAV,20260209,030200,-8.7385967,42.2295051,297.51,0,,24.39,0
$ODBNAV,20260209,030300,-8.7385969,42.2295053,297.52,0,,117.26,0
$ODBNAV,20260209,030400,-8.7385969,42.2295052,297.48,0,,37.33,0
$ODBNAV,20260209,030500,-8.7385972,42.2295054,297.47,0,,72.74,0
$ODBNAV,20260209,030600,-8.7385969,42.2295056,297.54,0,,326.99,0
$ODBNAV,20260209,030700,-8.738597,42.2295053,297.48,0,,109.59,0
$ODBNAV,20260209,030800,-8.7385977,42.2295059,297.54,0,,124.92,0
$ODBNAV,20260209,030900,-8.7385972,42.2295056,297.61,0,,162.81,0
$ODBNAV,20260209,031000,-8.7385977,42.2295056,297.64,0,,189.43,0
$ODBNAV,20260209,031100,-8.7385972,42.2295053,297.4,0,,118.89,0
$ODBNAV,20260209,031200,-8.7385977,42.2295059,297.53,0,,114.91,0
$ODBNAV,20260209,031300,-8.7385973,42.2295057,297.47,0,,331.69,0
$ODBNAV,20260209,031400,-8.7385976,42.2295057,297.43,0,,64.42,0
$ODBNAV,20260209,031500,-8.7385973,42.2295057,297.47,0,,11.07,0
$ODBNAV,20260209,031600,-8.7385976,42.2295056,297.44,0,,313.95,0
$ODBNAV,20260209,031700,-8.7385977,42.2295059,297.53,0,,304.03,0
$ODBNAV,20260209,031800,-8.7385974,42.2295059,297.5,0,,135.45,0
$ODBNAV,20260209,031900,-8.7385977,42.2295059,297.5,0,,58.59,0
$ODBNAV,20260209,032000,-8.7385977,42.2295061,297.53,0,,110.08,0
$ODBNAV,20260209,032100,-8.7385977,42.2295059,297.52,0,,167,0
$ODBNAV,20260209,032200,-8.7385979,42.2295058,297.49,0,,262.53,0
$ODBNAV,20260209,032300,-8.7385976,42.2295059,297.5,0,,141.61,0
$ODBNAV,20260209,032400,-8.7385977,42.2295055,297.38,0,,37.19,0
$ODBNAV,20260209,032500,-8.7385975,42.2295056,297.4,0,,85.09,0
$ODBNAV,20260209,032600,-8.7385974,42.2295059,297.57,0,,300.98,0
$ODBNAV,20260209,032700,-8.7385975,42.229506,297.6,0,,293.02,0
$ODBNAV,20260209,032800,-8.7385979,42.2295061,297.56,0,,93.53,0
$ODBNAV,20260209,032900,-8.7385976,42.229506,297.54,0,,144.84,0
$ODBNAV,20260209,033000,-8.7385979,42.2295062,297.54,0,,87.67,0
$ODBNAV,20260209,033100,-8.7385976,42.229506,297.62,0,,315.4,0
$ODBNAV,20260209,033200,-8.7385981,42.229506,297.52,0,,162.88,0
$ODBNAV,20260209,033300,-8.7385981,42.2295059,297.5,0,,257.84,0
$ODBNAV,20260209,033400,-8.7385977,42.229506,297.55,0,,345.06,0
$ODBNAV,20260209,033500,-8.7385973,42.2295054,297.45,0,,107.27,0
$ODBNAV,20260209,033600,-8.7385975,42.2295055,297.47,0,,34.2,0
$ODBNAV,20260209,033700,-8.738598,42.2295053,297.39,0,,209.52,0
$ODBNAV,20260209,033800,-8.7385977,42.2295055,297.51,0,,237.99,0
$ODBNAV,20260209,033900,-8.7385978,42.2295054,297.43,0,,63.04,0
$ODBNAV,20260209,034000,-8.7385976,42.2295054,297.41,0,,192.87,0
$ODBNAV,20260209,034100,-8.7385976,42.2295058,297.55,0,,226.3,0
$ODBNAV,20260209,034200,-8.7385975,42.2295058,297.56,0,,316.47,0
$ODBNAV,20260209,034300,-8.7385978,42.2295056,297.48,0,,257.33,0
$ODBNAV,20260209,034400,-8.7385976,42.2295055,297.45,0,,346.64,0
$ODBNAV,20260209,034500,-8.7385976,42.2295055,297.51,0,,191.5,0
$ODBNAV,20260209,034600,-8.7385975,42.2295057,297.49,0,,98.82,0
$ODBNAV,20260209,034700,-8.7385977,42.2295058,297.55,0,,8.71,0
$ODBNAV,20260209,034800,-8.7385977,42.2295058,297.55,0,,17.08,0
$ODBNAV,20260209,034900,-8.7385977,42.2295055,297.44,0,,116.54,0
$ODBNAV,20260209,035000,-8.7385978,42.2295059,297.52,0,,250.7,0
$ODBNAV,20260209,035100,-8.7385977,42.229506,297.57,0,,242.84,0
$ODBNAV,20260209,035200,-8.7385977,42.229506,297.56,0,,0.17,0
$ODBNAV,20260209,035300,-8.7385979,42.2295059,297.57,0,,233.05,0
$ODBNAV,20260209,035400,-8.7385979,42.2295059,297.54,0,,158.45,0
$ODBNAV,20260209,035500,-8.7385984,42.2295061,297.54,0,,76.5,0
$ODBNAV,20260209,035600,-8.7385976,42.2295057,297.53,0,,189.14,0
$ODBNAV,20260209,035700,-8.7385976,42.2295058,297.51,0,,54.17,0
$ODBNAV,20260209,035800,-8.738598,42.2295059,297.56,0,,307.05,0
$ODBNAV,20260209,035900,-8.7385978,42.2295061,297.57,0,,71.15,0
$ODBNAV,20260209,040000,-8.7385975,42.2295061,297.6,0,,326.07,0
$ODBNAV,20260209,040100,-8.7385974,42.2295059,297.59,0,,157.21,0
$ODBNAV,20260209,040200,-8.738598,42.2295061,297.64,0,,152.7,0
$ODBNAV,20260209,040300,-8.738598,42.2295062,297.55,0,,340.25,0
$ODBNAV,20260209,040400,-8.7385983,42.2295062,297.55,0,,89.59,0
$ODBNAV,20260209,040500,-8.738598,42.229506,297.59,0,,320.79,0
$ODBNAV,20260209,040600,-8.7385981,42.2295062,297.54,0,,115.75,0
$ODBNAV,20260209,040700,-8.7385982,42.2295059,297.54,0,,132.17,0
$ODBNAV,20260209,040800,-8.7385983,42.2295059,297.55,0,,258.59,0
$ODBNAV,20260209,040900,-8.738598,42.2295061,297.55,0,,262.51,0
$ODBNAV,20260209,041000,-8.7385978,42.2295063,297.56,0,,124.95,0
$ODBNAV,20260209,041100,-8.7385983,42.2295064,297.56,0,,84.05,0
$ODBNAV,20260209,041200,-8.7385978,42.2295059,297.48,0,,11.55,0
$ODBNAV,20260209,041300,-8.7385983,42.2295063,297.62,0,,241.1,0
$ODBNAV,20260209,041400,-8.738598,42.2295064,297.52,0,,76.25,0
$ODBNAV,20260209,041500,-8.7385981,42.2295063,297.54,0,,337.75,0
$ODBNAV,20260209,041600,-8.7385978,42.2295062,297.58,0,,76.84,0
$ODBNAV,20260209,041700,-8.7385978,42.2295063,297.62,0,,245.69,0
$ODBNAV,20260209,041800,-8.7385982,42.2295063,297.61,0,,270.48,0
$ODBNAV,20260209,041900,-8.7385978,42.2295061,297.61,0,,193.79,0
$ODBNAV,20260209,042000,-8.738598,42.2295063,297.65,0,,114.88,0
$ODBNAV,20260209,042100,-8.738598,42.2295063,297.49,0,,89.04,0
$ODBNAV,20260209,042200,-8.7385978,42.2295061,297.54,0,,231.94,0
$ODBNAV,20260209,042300,-8.7385981,42.2295061,297.5,0,,326.47,0
$ODBNAV,20260209,042400,-8.7385982,42.2295061,297.51,0,,308.68,0
$ODBNAV,20260209,042500,-8.738598,42.2295058,297.45,0,,281.05,0
$ODBNAV,20260209,042600,-8.7385983,42.2295061,297.52,0,,251.84,0
$ODBNAV,20260209,042700,-8.7385982,42.2295057,297.51,0,,209.84,0
$ODBNAV,20260209,042800,-8.7385984,42.2295057,297.42,0,,112.43,0
$ODBNAV,20260209,042900,-8.7385981,42.2295052,297.33,0,,127.4,0
$ODBNAV,20260209,043000,-8.7385984,42.2295055,297.37,0,,136.78,0
$ODBNAV,20260209,043100,-8.7385982,42.2295054,297.39,0,,297.29,0
$ODBNAV,20260209,043200,-8.738598,42.2295056,297.48,0,,237.47,0
$ODBNAV,20260209,043300,-8.7385987,42.2295057,297.48,0,,20.3,0
$ODBNAV,20260209,043400,-8.7385981,42.2295059,297.45,0,,63.49,0
$ODBNAV,20260209,043500,-8.7385984,42.229506,297.47,0,,165.36,0
$ODBNAV,20260209,043600,-8.7385981,42.2295058,297.45,0,,152.48,0
$ODBNAV,20260209,043700,-8.7385986,42.2295063,297.53,0,,288.15,0
$ODBNAV,20260209,043800,-8.7385983,42.2295061,297.54,0,,119.19,0
$ODBNAV,20260209,043900,-8.7385984,42.229506,297.47,0,,324.48,0
$ODBNAV,20260209,044000,-8.738598,42.2295056,297.43,0,,108.37,0
$ODBNAV,20260209,044100,-8.7385988,42.229506,297.52,0,,317.43,0
$ODBNAV,20260209,044200,-8.7385983,42.2295054,297.36,0,,106.46,0
$ODBNAV,20260209,044300,-8.7385983,42.2295059,297.41,0,,101.4,0
$ODBNAV,20260209,044400,-8.7385984,42.2295059,297.38,0,,141.9,0
$ODBNAV,20260209,044500,-8.7385983,42.2295061,297.47,0,,151.41,0
$ODBNAV,20260209,044600,-8.7385984,42.2295059,297.37,0,,6.68,0
$ODBNAV,20260209,044700,-8.7385985,42.2295061,297.43,0,,46.11,0
$ODBNAV,20260209,044800,-8.7385984,42.229506,297.42,0,,39.07,0
$ODBNAV,20260209,044900,-8.7385986,42.2295066,297.59,0,,0.25,0
$ODBNAV,20260209,045000,-8.7385987,42.2295065,297.5,0,,254.95,0
$ODBNAV,20260209,045100,-8.7385989,42.2295066,297.58,0,,35.8,0
$ODBNAV,20260209,045200,-8.7385987,42.2295063,297.49,0,,332.43,0
$ODBNAV,20260209,045300,-8.7385988,42.2295066,297.58,0,,125.34,0
$ODBNAV,20260209,045400,-8.7385987,42.2295064,297.54,0,,180.86,0
$ODBNAV,20260209,045500,-8.7385991,42.2295062,297.44,0,,318.01,0
$ODBNAV,20260209,045600,-8.7385988,42.229506,297.42,0,,119.03,0
$ODBNAV,20260209,045700,-8.7385987,42.2295061,297.36,0,,136.97,0
$ODBNAV,20260209,045800,-8.7385986,42.2295064,297.43,0,,209.07,0
$ODBNAV,20260209,045900,-8.7385989,42.2295065,297.52,0,,83.26,0
$ODBNAV,20260209,050000,-8.7385989,42.2295058,297.33,0,,150.22,0
$ODBNAV,20260209,050100,-8.7385992,42.2295063,297.46,0,,82.37,0
$ODBNAV,20260209,050200,-8.7385992,42.2295061,297.4,0,,112.56,0
$ODBNAV,20260209,050300,-8.738599,42.2295062,297.41,0,,134.43,0
$ODBNAV,20260209,050400,-8.738599,42.2295068,297.57,0,,203.3,0
$ODBNAV,20260209,050500,-8.7385988,42.2295065,297.54,0,,359.3,0
$ODBNAV,20260209,050600,-8.7385993,42.2295064,297.4,0,,108.13,0
$ODBNAV,20260209,050700,-8.738599,42.2295065,297.47,0,,236.43,0
$ODBNAV,20260209,050800,-8.7385988,42.2295064,297.48,0,,298.29,0
$ODBNAV,20260209,050900,-8.738599,42.2295064,297.44,0,,16.97,0
$ODBNAV,20260209,051000,-8.7385986,42.2295063,297.47,0,,10.38,0
$ODBNAV,20260209,051100,-8.7385993,42.2295062,297.4,0,,103.31,0
$ODBNAV,20260209,051200,-8.738599,42.2295055,297.26,0,,172.59,0
$ODBNAV,20260209,051300,-8.7385995,42.2295069,297.55,0,,134.07,0
$ODBNAV,20260209,051400,-8.7385988,42.2295061,297.35,0,,247.84,0
$ODBNAV,20260209,051500,-8.738599,42.2295065,297.43,0,,72.89,0
$ODBNAV,20260209,051600,-8.738599,42.2295065,297.45,0,,307.68,0
$ODBNAV,20260209,051700,-8.7385993,42.2295066,297.45,0,,12.8,0
$ODBNAV,20260209,051800,-8.7385993,42.2295065,297.48,0,,129.09,0
$ODBNAV,20260209,051900,-8.7385993,42.2295065,297.45,0,,198.62,0
$ODBNAV,20260209,052000,-8.7385995,42.2295065,297.47,0,,157.19,0
$ODBNAV,20260209,052100,-8.7385994,42.2295064,297.4,0,,76.63,0
$ODBNAV,20260209,052200,-8.7385992,42.2295064,297.42,0,,157.89,0
$ODBNAV,20260209,052300,-8.7385996,42.2295064,297.46,0,,249.81,0
$ODBNAV,20260209,052400,-8.7385995,42.2295064,297.42,0,,326.08,0
$ODBNAV,20260209,052500,-8.7385993,42.2295065,297.46,0,,129.02,0
$ODBNAV,20260209,052600,-8.7386,42.2295065,297.42,0,,355.23,0
$ODBNAV,20260209,052700,-8.7385993,42.2295062,297.39,0,,108.64,0
$ODBNAV,20260209,052800,-8.7385999,42.2295066,297.47,0,,357.86,0
$ODBNAV,20260209,052900,-8.7385994,42.229506,297.38,0,,321.02,0
$ODBNAV,20260209,053000,-8.7386005,42.2295066,297.38,0,,103.7,0
$ODBNAV,20260209,053100,-8.7385995,42.2295064,297.46,0,,332.53,0
$ODBNAV,20260209,053200,-8.7385998,42.2295063,297.36,0,,247.98,0
$ODBNAV,20260209,053300,-8.7385999,42.2295068,297.53,0,,187.27,0
$ODBNAV,20260209,053400,-8.7386,42.2295066,297.42,0,,167.93,0
$ODBNAV,20260209,053500,-8.7385998,42.2295065,297.39,0,,298.76,0
$ODBNAV,20260209,053600,-8.7385998,42.2295062,297.35,0,,111.37,0
$ODBNAV,20260209,053700,-8.7385995,42.2295065,297.48,0,,180.88,0
$ODBNAV,20260209,053800,-8.7385999,42.2295065,297.44,0,,214.73,0
$ODBNAV,20260209,053900,-8.7386,42.2295067,297.47,0,,314.96,0
$ODBNAV,20260209,054000,-8.7385998,42.2295057,297.21,0,,159.05,0
$ODBNAV,20260209,054100,-8.7385999,42.2295071,297.51,0,,25.25,0
$ODBNAV,20260209,054200,-8.7385998,42.2295065,297.37,0,,307.67,0
$ODBNAV,20260209,054300,-8.7386,42.2295066,297.36,0,,143.08,0
$ODBNAV,20260209,054400,-8.7385999,42.2295062,297.34,0,,108.35,0
$ODBNAV,20260209,054500,-8.7385998,42.2295061,297.26,0,,110.27,0
$ODBNAV,20260209,054600,-8.7386002,42.2295066,297.39,0,,1.33,0
$ODBNAV,20260209,054700,-8.7385997,42.2295062,297.27,0,,234.1,0
$ODBNAV,20260209,054800,-8.7386006,42.2295065,297.35,0,,270.22,0
$ODBNAV,20260209,054900,-8.7385999,42.2295068,297.44,0,,279.37,0
$ODBNAV,20260209,055000,-8.7386001,42.2295062,297.24,0,,15.45,0
$ODBNAV,20260209,055100,-8.7386001,42.2295066,297.38,0,,111.48,0
$ODBNAV,20260209,055200,-8.7386002,42.2295066,297.45,0,,116.95,0
$ODBNAV,20260209,055300,-8.7385998,42.2295064,297.43,0,,334.81,0
$ODBNAV,20260209,055400,-8.7385996,42.229507,297.63,0,,10.6,0
$ODBNAV,20260209,055500,-8.7386001,42.2295063,297.4,0,,15.18,0
$ODBNAV,20260209,055600,-8.7385998,42.2295066,297.48,0,,81.33,0
$ODBNAV,20260209,055700,-8.7385999,42.2295064,297.46,0,,338.46,0
$ODBNAV,20260209,055800,-8.7385999,42.2295061,297.39,0,,127.58,0
$ODBNAV,20260209,055900,-8.7386003,42.2295064,297.44,0,,175.52,0
$ODBNAV,20260209,060000,-8.7386002,42.2295062,297.37,0,,278.59,0
$ODBNAV,20260209,060100,-8.7386001,42.2295061,297.35,0,,269.25,0
$ODBNAV,20260209,060200,-8.7386007,42.2295062,297.34,0,,200.28,0
$ODBNAV,20260209,060300,-8.7386002,42.2295061,297.34,0,,290.02,0
$ODBNAV,20260209,060400,-8.7386006,42.2295061,297.34,0,,350.33,0
$ODBNAV,20260209,060500,-8.7386005,42.229506,297.31,0,,174.6,0
$ODBNAV,20260209,060600,-8.7386004,42.2295062,297.39,0,,3.9,0
$ODBNAV,20260209,060700,-8.7386007,42.2295065,297.43,0,,214.19,0
$ODBNAV,20260209,060800,-8.7386004,42.2295062,297.43,0,,0.23,0
$ODBNAV,20260209,060900,-8.7386003,42.2295063,297.4,0,,215.3,0
$ODBNAV,20260209,061000,-8.7386004,42.2295064,297.39,0,,213.9,0
$ODBNAV,20260209,061100,-8.7386006,42.2295075,297.76,0,,321.02,0
$ODBNAV,20260209,061200,-8.7386003,42.2295072,297.67,0,,162.85,0
$ODBNAV,20260209,061300,-8.7386006,42.2295071,297.58,0,,209.7,0
$ODBNAV,20260209,061400,-8.7386003,42.2295069,297.58,0,,166.81,0
$ODBNAV,20260209,061500,-8.7386007,42.2295067,297.51,0,,40.33,0
$ODBNAV,20260209,061600,-8.7386007,42.2295065,297.46,0,,3.37,0
$ODBNAV,20260209,061700,-8.7386004,42.2295068,297.54,0,,32.35,0
$ODBNAV,20260209,061800,-8.7386005,42.2295066,297.51,0,,8.76,0
$ODBNAV,20260209,061900,-8.7386004,42.2295067,297.52,0,,329.25,0
$ODBNAV,20260209,062000,-8.7386005,42.2295068,297.55,0,,356.32,0
$ODBNAV,20260209,062100,-8.7386007,42.229507,297.57,0,,11.81,0
$ODBNAV,20260209,062200,-8.7386006,42.2295065,297.42,0,,95.91,0
$ODBNAV,20260209,062300,-8.7386005,42.229507,297.64,0,,20.9,0
$ODBNAV,20260209,062400,-8.7386007,42.2295064,297.44,0,,154.18,0
$ODBNAV,20260209,062500,-8.7386006,42.2295064,297.44,0,,322.79,0
$ODBNAV,20260209,062600,-8.7386011,42.2295061,297.37,0,,257.41,0
$ODBNAV,20260209,062700,-8.7386005,42.2295069,297.59,0,,177.65,0
$ODBNAV,20260209,062800,-8.7386007,42.2295069,297.6,0,,179.82,0
$ODBNAV,20260209,062900,-8.7386005,42.2295071,297.69,0,,252.28,0
$ODBNAV,20260209,063000,-8.7386008,42.2295063,297.43,0,,300.66,0
$ODBNAV,20260209,063100,-8.7386009,42.2295062,297.42,0,,115.46,0
$ODBNAV,20260209,063200,-8.7386009,42.2295061,297.38,0,,194.6,0
$ODBNAV,20260209,063300,-8.7386006,42.2295064,297.4,0,,288.41,0
$ODBNAV,20260209,063400,-8.7386008,42.2295068,297.5,0,,130.85,0
$ODBNAV,20260209,063500,-8.7386008,42.229507,297.53,0,,258.17,0
$ODBNAV,20260209,063600,-8.7386006,42.2295068,297.55,0,,148.06,0
$ODBNAV,20260209,063700,-8.738601,42.2295062,297.28,0,,191.47,0
$ODBNAV,20260209,063800,-8.7386005,42.2295066,297.49,0,,167.4,0
$ODBNAV,20260209,063900,-8.7386007,42.2295066,297.43,0,,342.25,0
$ODBNAV,20260209,064000,-8.7386006,42.2295056,297.21,0,,158.67,0
$ODBNAV,20260209,064100,-8.7386005,42.2295073,297.69,0,,82.77,0
$ODBNAV,20260209,064200,-8.7386005,42.2295064,297.42,0,,10.7,0
$ODBNAV,20260209,064300,-8.7386007,42.2295068,297.49,0,,7.09,0
$ODBNAV,20260209,064400,-8.7386006,42.2295064,297.37,0,,323.92,0
$ODBNAV,20260209,064500,-8.738601,42.2295073,297.62,0,,62.45,0
$ODBNAV,20260209,064600,-8.7386007,42.229507,297.54,0,,5.4,0
$ODBNAV,20260209,064700,-8.7386001,42.2295072,297.69,0,,186.97,0
$ODBNAV,20260209,064800,-8.7386008,42.2295067,297.5,0,,117.64,0
$ODBNAV,20260209,064900,-8.7386006,42.2295067,297.68,0,,158.2,0
$ODBNAV,20260209,065000,-8.7386006,42.2295067,297.52,0,,100.62,0
$ODBNAV,20260209,065100,-8.7386003,42.2295068,297.63,0,,282.12,0
$ODBNAV,20260209,065200,-8.7386007,42.2295068,297.71,0,,126.51,0
$ODBNAV,20260209,065300,-8.7386002,42.2295068,297.66,0,,32.42,0
$ODBNAV,20260209,065400,-8.7386,42.2295067,297.67,0,,346.15,0
$ODBNAV,20260209,065500,-8.7385997,42.229507,297.7,0,,199.52,0
$ODBNAV,20260209,065600,-8.7386001,42.229507,297.68,0,,116.37,0
$ODBNAV,20260209,065700,-8.7386004,42.2295067,297.61,0,,222.59,0
$ODBNAV,20260209,065800,-8.7386002,42.2295065,297.56,0,,176.21,0
$ODBNAV,20260209,065900,-8.7386006,42.2295069,297.63,0,,238.77,0
$ODBNAV,20260209,070000,-8.7385998,42.2295076,297.79,0,,330.73,0
$ODBNAV,20260209,070100,-8.7385994,42.2295072,297.67,0,,170.98,0
$ODBNAV,20260209,070200,-8.7386003,42.2295072,297.57,0,,277.77,0
$ODBNAV,20260209,070300,-8.7385999,42.2295072,297.56,0,,137.05,0
$ODBNAV,20260209,070400,-8.7385997,42.2295074,297.69,0,,59.33,0
$ODBNAV,20260209,070500,-8.7386,42.2295069,297.54,0,,304.65,0
$ODBNAV,20260209,070600,-8.7385998,42.2295069,297.52,0,,120.02,0
$ODBNAV,20260209,070700,-8.7386004,42.2295072,297.54,0,,267.05,0
$ODBNAV,20260209,070800,-8.7385996,42.2295068,297.52,0,,66.11,0
$ODBNAV,20260209,070900,-8.7386003,42.2295072,297.63,0,,332.15,0
$ODBNAV,20260209,071000,-8.7385997,42.2295068,297.52,0,,358.39,0
$ODBNAV,20260209,071100,-8.7386007,42.2295075,297.6,0,,51.78,0
$ODBNAV,20260209,071200,-8.7385995,42.2295076,297.69,0,,17.16,0
$ODBNAV,20260209,071300,-8.7385998,42.2295075,297.67,0,,39.72,0
$ODBNAV,20260209,071400,-8.7386003,42.229507,297.54,0,,337.43,0
$ODBNAV,20260209,071500,-8.7385998,42.2295067,297.47,0,,161.28,0
$ODBNAV,20260209,071600,-8.7386009,42.2295079,297.7,0,,114.45,0
$ODBNAV,20260209,071700,-8.7385997,42.2295066,297.45,0,,178.31,0
$ODBNAV,20260209,071800,-8.7386001,42.229507,297.57,0,,254.95,0
$ODBNAV,20260209,071900,-8.7386005,42.2295072,297.53,0,,263.33,0
$ODBNAV,20260209,072000,-8.7386002,42.2295068,297.76,0,,131.76,0
$ODBNAV,20260209,072100,-8.7386013,42.229507,297.36,0,,277.83,0
$ODBNAV,20260209,072200,-8.7385993,42.2295063,297.39,0,,173.8,0
$ODBNAV,20260209,072300,-8.7386004,42.2295067,297.51,0,,190.37,0
$ODBNAV,20260209,072400,-8.7385998,42.2295071,297.78,0,,225.47,0
$ODBNAV,20260209,072500,-8.7386015,42.2295065,297.26,0,,357.1,0
$ODBNAV,20260209,072600,-8.7386,42.2295061,297.3,0,,144.47,0
$ODBNAV,20260209,072700,-8.7386004,42.2295071,297.64,0,,211.53,0
$ODBNAV,20260209,072800,-8.738601,42.229506,297.39,0,,338.69,0
$ODBNAV,20260209,072900,-8.7386001,42.2295052,297.15,0,,162.63,0
$ODBNAV,20260209,073000,-8.7386015,42.2295073,297.54,0,,30.86,0
$ODBNAV,20260209,073100,-8.7385998,42.2295057,297.36,0,,28.97,0
$ODBNAV,20260209,073200,-8.7386003,42.2295066,297.43,0,,285.6,0
$ODBNAV,20260209,073300,-8.7385995,42.2295062,297.39,0,,21.27,0
$ODBNAV,20260209,073400,-8.7386006,42.2295055,297.32,0,,15.99,0
$ODBNAV,20260209,073500,-8.7385998,42.229507,297.74,0,,67.04,0
$ODBNAV,20260209,073600,-8.7385995,42.2295066,297.55,0,,127.44,0
$ODBNAV,20260209,073700,-8.7386001,42.2295066,297.44,0,,90.26,0
$ODBNAV,20260209,073800,-8.7385998,42.2295062,297.26,0,,23.25,0
$ODBNAV,20260209,073900,-8.7385998,42.2295071,297.61,0,,73.81,0
$ODBNAV,20260209,074000,-8.7385996,42.2295061,297.3,0,,56.37,0
$ODBNAV,20260209,074100,-8.7385997,42.2295069,297.4,0,,204.39,0
$ODBNAV,20260209,074200,-8.7385998,42.2295072,297.57,0,,259.19,0
$ODBNAV,20260209,074300,-8.7385992,42.2295061,297.27,0,,90.32,0
$ODBNAV,20260209,074400,-8.7385997,42.2295072,297.57,0,,290.48,0
$ODBNAV,20260209,074500,-8.7385997,42.2295068,297.39,0,,353.14,0
$ODBNAV,20260209,074600,-8.7385995,42.2295068,297.39,0,,282.88,0
$ODBNAV,20260209,074700,-8.7385992,42.2295073,297.67,0,,68.35,0
$ODBNAV,20260209,074800,-8.7385991,42.2295072,297.59,0,,303.03,0
$ODBNAV,20260209,074900,-8.7385994,42.2295071,297.56,0,,268.59,0
$ODBNAV,20260209,075000,-8.7385992,42.2295072,297.72,0,,107.75,0
$ODBNAV,20260209,075100,-8.7385989,42.2295074,297.64,0,,12.34,0
$ODBNAV,20260209,075200,-8.7385996,42.2295076,297.58,0,,249.28,0
$ODBNAV,20260209,075300,-8.7385992,42.2295071,297.59,0,,15.31,0
$ODBNAV,20260209,075401,-8.738599,42.2295068,297.51,0,,352.36,0
$ODBNAV,20260209,075500,-8.7385992,42.2295069,297.46,0,,18.18,0
$ODBNAV,20260209,075600,-8.7385992,42.2295073,297.68,0,,63.39,0
$ODBNAV,20260209,075700,-8.7385999,42.2295069,297.44,0,,308.86,0
$ODBNAV,20260209,075800,-8.7385989,42.2295064,297.42,0,,159.89,0
$ODBNAV,20260209,075900,-8.7385995,42.2295066,297.46,0,,207.68,0
$ODBNAV,20260209,080000,-8.7385992,42.2295073,297.64,0,,148.95,0
$ODBNAV,20260209,080100,-8.7385992,42.2295072,297.71,0,,229.89,0
$ODBNAV,20260209,080200,-8.7385992,42.2295068,297.47,0,,149.24,0
$ODBNAV,20260209,080300,-8.7385989,42.229507,297.69,0,,349.39,0
$ODBNAV,20260209,080400,-8.7385988,42.2295071,297.62,0,,25.13,0
$ODBNAV,20260209,080500,-8.7385994,42.2295075,297.68,0,,293.22,0
$ODBNAV,20260209,080600,-8.7385992,42.2295065,297.4,0,,348.18,0
$ODBNAV,20260209,080700,-8.7386031,42.2295078,298.48,0,,143.89,0
$ODBNAV,20260209,080800,-8.7386064,42.2294975,297.77,0.2,,199.73,0.2
$ODBNAV,20260209,080900,-8.7386637,42.2294541,297.08,0.3,,248.06,0.3
$ODBNAV,20260209,081000,-8.7388219,42.2294512,291.07,0.8,,286.06,0.8
$ODBNAV,20260209,081100,-8.739315,42.2296103,294.11,2,,295.52,2
$ODBNAV,20260209,081200,-8.7399838,42.2300376,340.25,2.3,,329.26,2.3
$ODBNAV,20260209,081300,-8.7400431,42.2306,27.55,2.6,,18.87,2.6
$ODBNAV,20260209,081400,-8.7393715,42.2314612,31.35,4.3,,34.17,4.3
$ODBNAV,20260209,081504,-8.7386069,42.2326622,5.23,4.7,,14.03,4.7
$ODBNAV,20260209,081601,-8.7385872,42.2338969,329.86,4.7,,343.18,4.7
$ODBNAV,20260209,081700,-8.7394364,42.2349939,306.91,4.7,,318.29,4.7
$ODBNAV,20260209,081800,-8.7408338,42.2358696,297.48,5.2,,303.56,5.2
$ODBNAV,20260209,081900,-8.7425803,42.2366702,292.23,5.7,,298.18,5.7
$ODBNAV,20260209,082000,-8.7445483,42.2373386,288.11,5.9,,293.07,5.9
$ODBNAV,20260209,082100,-8.7468191,42.2379537,281.39,7,,286.62,7
$ODBNAV,20260209,082200,-8.7494804,42.2383368,267.92,7.5,,274.14,7.5
$ODBNAV,20260209,082300,-8.7524173,42.2382289,254.56,8.5,,259.54,8.5
$ODBNAV,20260209,082400,-8.755718,42.2378075,259.83,9.3,,263.05,9.3
$ODBNAV,20260209,082500,-8.7592893,42.2373715,250.74,9.9,,256.05,9.9
$ODBNAV,20260209,082600,-8.7628984,42.2364847,252.61,10.5,,252.67,10.5
$ODBNAV,20260209,082700,-8.7667932,42.2358943,257.46,10.7,,261.39,10.7
$ODBNAV,20260209,082800,-8.7707463,42.235408,255.44,10.7,,259.97,10.7
$ODBNAV,20260209,082900,-8.774668,42.2348408,256.43,10.6,,259.39,10.6
$ODBNAV,20260209,083000,-8.7785829,42.2343815,256.56,10.5,,261.12,10.5
$ODBNAV,20260209,083100,-8.7821914,42.2338786,253.46,9.3,,257.94,9.3
$ODBNAV,20260209,083200,-8.7855036,42.2333662,253.36,8.7,,258.16,8.7
$ODBNAV,20260209,083300,-8.7886058,42.2329301,254.62,8.2,,261.89,8.2
$ODBNAV,20260209,083400,-8.7916028,42.2325711,250.47,8.1,,259.45,8.1
$ODBNAV,20260209,084247,-8.8160476,42.2250167,236.68,8.8,,243.9,8.8
$ODBNAV,20260209,084301,-8.8167347,42.2247451,232.58,8.8,,239.99,8.8
$ODBNAV,20260209,084400,-8.8192782,42.223241,220.97,9,,224.46,9
$ODBNAV,20260209,084501,-8.8215348,42.2213495,217.15,9,,219.95,9
$ODBNAV,20260209,084600,-8.8235648,42.2193655,214.03,9.3,,215.55,9.3
$ODBNAV,20260209,084701,-8.8256265,42.2171624,213.45,9.6,,213.78,9.6
$ODBNAV,20260209,084800,-8.8277017,42.2150293,215.55,9.6,,217.74,9.6
$ODBNAV,20260209,084900,-8.8298644,42.2128667,215.87,9.6,,214.45,9.6
$ODBNAV,20260209,085001,-8.832031,42.210674,215.7,9.6,,216.37,9.6
$ODBNAV,20260209,085101,-8.8342119,42.208559,219.1,9.3,,221.56,9.3
$ODBNAV,20260209,085200,-8.8364781,42.2065544,218.72,9.8,,219.33,9.8
$ODBNAV,20260209,085301,-8.8387942,42.2044363,217.74,9.8,,219.3,9.8
$ODBNAV,20260209,085400,-8.8409714,42.202356,218.96,9.7,,217.98,9.7
$ODBNAV,20260209,085500,-8.843272,42.2002894,220.18,9.5,,221.63,9.5
$ODBNAV,20260209,085601,-8.8456165,42.1981999,219.66,9.6,,219.77,9.6
$ODBNAV,20260209,085700,-8.8478722,42.1961808,220.07,9.4,,220.65,9.4
$ODBNAV,20260209,085800,-8.8501302,42.1941234,220.14,9.7,,218.03,9.7
$ODBNAV,20260209,085900,-8.8524173,42.1920844,221.08,9.7,,218.39,9.7
$ODBNAV,20260209,090000,-8.8547001,42.1900721,221.22,9.6,,220.73,9.6
$ODBNAV,20260209,090100,-8.8569956,42.188062,221.79,9.4,,219.84,9.4
$ODBNAV,20260209,090200,-8.8593142,42.1860377,222.3,9.4,,219.94,9.4
$ODBNAV,20260209,090300,-8.861675,42.184002,222.7,9.7,,220.77,9.7
$ODBNAV,20260209,090400,-8.8640469,42.1819546,223.21,9.9,,221.76,9.9
$ODBNAV,20260209,090500,-8.8664252,42.1799077,222.59,9.5,,221.37,9.5
$ODBNAV,20260209,090600,-8.8688175,42.1778749,222.75,9.9,,220.73,9.9
$ODBNAV,20260209,090700,-8.871266,42.175823,221.97,10,,219.16,10
$ODBNAV,20260209,090801,-8.8737025,42.1737429,221.82,10,,222.17,10
$ODBNAV,20260209,090900,-8.8760048,42.1717421,222.17,9.4,,220.36,9.4
$ODBNAV,20260209,091000,-8.8784503,42.169878,228.74,9.7,,230.21,9.7
$ODBNAV,20260209,091100,-8.8812387,42.1683255,236.83,9.4,,236.71,9.4
$ODBNAV,20260209,091200,-8.8844038,42.1671387,244.16,10.1,,248.41,10.1
$ODBNAV,20260209,091301,-8.8877593,42.1661544,243.17,9.1,,247.67,9.1
$ODBNAV,20260209,091400,-8.890868,42.1652327,241.69,9.3,,248.38,9.3
$ODBNAV,20260209,091501,-8.8939813,42.1642469,240.07,8.5,,244.61,8.5
$ODBNAV,20260209,091600,-8.8970225,42.1632527,242.02,9.2,,247.44,9.2
$ODBNAV,20260209,091700,-8.9001573,42.1623185,243.37,8.6,,249.67,8.6
$ODBNAV,20260209,091800,-8.9033685,42.1614253,242.99,9.3,,251.16,9.3
$ODBNAV,20260209,091900,-8.9066188,42.1605189,242.38,9.3,,246.47,9.3
$ODBNAV,20260209,092000,-8.9098485,42.1596411,242.1,9.6,,247.03,9.6
$ODBNAV,20260209,092100,-8.9130578,42.1587793,241.47,9.1,,249.03,9.1
$ODBNAV,20260209,092200,-8.9162317,42.1579401,241.63,9.2,,251.85,9.2
$ODBNAV,20260209,092300,-8.9193965,42.15709,240.79,9.5,,251.44,9.5
$ODBNAV,20260209,092400,-8.9225043,42.1562266,241.63,9.3,,250.02,9.3
$ODBNAV,20260209,092500,-8.9256645,42.1553837,241.39,9.2,,252.58,9.2
$ODBNAV,20260209,092600,-8.9288423,42.1545459,241.88,9.5,,250.36,9.5
$ODBNAV,20260209,092700,-8.9319936,42.1537105,241.06,8.1,,251.09,8.1
$ODBNAV,20260209,092800,-8.935093,42.152907,241.2,9.2,,251.45,9.2
$ODBNAV,20260209,092900,-8.9382569,42.1520502,240.96,8.3,,249.16,8.3
$ODBNAV,20260209,093000,-8.9414309,42.1513889,245.82,8.8,,257.47,8.8
$ODBNAV,20260209,093100,-8.9446266,42.1507663,243.19,8.6,,253.1,8.6
$ODBNAV,20260209,093200,-8.9477797,42.1499837,240.37,8.7,,250.88,8.7
$ODBNAV,20260209,093300,-8.9508826,42.1491277,239.77,9,,248.7,9
$ODBNAV,20260209,093400,-8.9538778,42.1482157,231.68,8.8,,239.96,8.8
$ODBNAV,20260209,093500,-8.9564812,42.1469741,224.23,8.5,,238.3,8.5
$ODBNAV,20260209,093600,-8.958798,42.1454503,216.85,8,,217.59,8
$ODBNAV,20260209,093701,-8.9608304,42.1436193,210.46,8.1,,213.15,8.1
$ODBNAV,20260209,093800,-8.9624078,42.141657,203.19,8.2,,203.59,8.2
$ODBNAV,20260209,093900,-8.963549,42.1395398,197.19,7.6,,195.37,7.6
$ODBNAV,20260209,094000,-8.9644398,42.1373347,196.49,8.5,,199.23,8.5
$ODBNAV,20260209,094100,-8.9652801,42.1350725,196.88,8.5,,200.37,8.5
$ODBNAV,20260209,094200,-8.9661706,42.1328305,197.75,8.1,,201.64,8.1
$ODBNAV,20260209,094302,-8.9670806,42.1305116,194.45,8,,193.67,8
$ODBNAV,20260209,094400,-8.9678789,42.1283163,194.51,8.3,,192.25,8.3
$ODBNAV,20260209,094500,-8.9685866,42.1260505,193.59,8.6,,189.59,8.6
$ODBNAV,20260209,094600,-8.9692765,42.1237341,193.75,8.4,,195.04,8.4
$ODBNAV,20260209,094700,-8.9699901,42.1214171,193.88,8.1,,191.38,8.1
$ODBNAV,20260209,094800,-8.970749,42.1191686,194.34,8.4,,194.86,8.4
$ODBNAV,20260209,094900,-8.9714837,42.116887,194.23,8.2,,193.98,8.2
$ODBNAV,20260209,095000,-8.972196,42.1145756,192.59,8.7,,189.33,8.7
$ODBNAV,20260209,095101,-8.9729196,42.1121869,191.89,8.7,,192.82,8.7
$ODBNAV,20260209,095200,-8.9735947,42.1098741,192.81,8.6,,192.31,8.6
$ODBNAV,20260209,095300,-8.9743825,42.1075315,193.48,8.9,,200.61,8.9
$ODBNAV,20260209,095400,-8.9751417,42.1051787,194.03,9,,191.12,9
$ODBNAV,20260209,095500,-8.9758773,42.1028449,192.5,8.9,,188.8,8.9
$ODBNAV,20260209,095600,-8.9765945,42.1004517,192.67,8.8,,191.93,8.8
$ODBNAV,20260209,095700,-8.9773153,42.0980724,190.91,8.5,,190.38,8.5
$ODBNAV,20260209,095800,-8.9780033,42.095708,192.98,8.7,,193.25,8.7
$ODBNAV,20260209,095900,-8.9788369,42.0933459,192.75,8.5,,197.65,8.5
$ODBNAV,20260209,100000,-8.9796196,42.0909598,191.07,9.1,,194.94,9.1
$ODBNAV,20260209,100100,-8.9802646,42.0885464,190.98,8.5,,190.27,8.5
$ODBNAV,20260209,100200,-8.9809464,42.0861474,190.78,8.7,,190.97,8.7
$ODBNAV,20260209,100300,-8.9816151,42.0837533,195.41,8.7,,195.6,8.7
$ODBNAV,20260209,100407,-8.9825416,42.0811296,191.24,9.1,,189.65,9.1
$ODBNAV,20260209,100500,-8.983147,42.0790274,191.81,8.9,,191.79,8.9
$ODBNAV,20260209,100603,-8.9839098,42.0765061,191.68,8.6,,187.73,8.6
$ODBNAV,20260209,100701,-8.9845552,42.0742179,193.01,8.8,,197.6,8.8
$ODBNAV,20260209,100800,-8.9853565,42.0719205,195.62,9.3,,195.54,9.3
$ODBNAV,20260209,100900,-8.9861268,42.0695475,193.46,8.8,,193.24,8.8
$ODBNAV,20260209,101000,-8.986878,42.0671447,194.39,8.7,,190.67,8.7
$ODBNAV,20260209,101100,-8.987669,42.0647644,193.44,9.5,,194.53,9.5
$ODBNAV,20260209,101200,-8.9883028,42.0623602,193.42,9,,187.79,9
$ODBNAV,20260209,101300,-8.9890223,42.0599594,192.32,8.7,,191.25,8.7
$ODBNAV,20260209,101402,-8.9898102,42.0575252,193.31,8.9,,191.68,8.9
$ODBNAV,20260209,101500,-8.9905408,42.0552462,194.25,8.9,,194.59,8.9
$ODBNAV,20260209,101600,-8.9912833,42.0528527,193.8,9.1,,193.42,9.1
$ODBNAV,20260209,101700,-8.991977,42.0504215,193.34,8.8,,195.09,8.8
$ODBNAV,20260209,101800,-8.992689,42.04799,193.69,8.8,,196.85,8.8
$ODBNAV,20260209,101900,-8.9934568,42.0455891,193.65,8.8,,190.08,8.8
$ODBNAV,20260209,102000,-8.9942007,42.0431492,194.67,9.1,,185.85,9.1
$ODBNAV,20260209,102100,-8.9949813,42.0407533,194.13,9,,193.25,9
$ODBNAV,20260209,102200,-8.9957227,42.0383797,194.17,8.9,,190.93,8.9
$ODBNAV,20260209,102300,-8.9964121,42.0360511,194.91,8.7,,198.21,8.7
$ODBNAV,20260209,102400,-8.9971233,42.0337222,194.37,8.9,,195.21,8.9
$ODBNAV,20260209,102500,-8.9978671,42.0313695,193.87,8.6,,191.67,8.6
$ODBNAV,20260209,102600,-8.9986033,42.0289809,194.45,8.5,,192.36,8.5
$ODBNAV,20260209,102700,-8.9993559,42.0265634,195.98,9.3,,191.1,9.3
$ODBNAV,20260209,102800,-9.0001596,42.0241808,194.89,8.4,,197.23,8.4
$ODBNAV,20260209,102900,-9.0009507,42.0217456,193.72,9,,191.75,9
$ODBNAV,20260209,103000,-9.0017184,42.0192841,194.03,9.6,,195.49,9.6
$ODBNAV,20260209,103102,-9.002463,42.0167541,192.86,8.7,,190.47,8.7
$ODBNAV,20260209,103200,-9.0031496,42.0143926,194.34,8.7,,197.12,8.7
$ODBNAV,20260209,103300,-9.0039042,42.0119522,194.8,9.4,,189.37,9.4
$ODBNAV,20260209,103400,-9.0046651,42.0095016,194.18,8.9,,190.38,8.9
$ODBNAV,20260209,103500,-9.0054268,42.0070465,194.7,9,,191.44,9
$ODBNAV,20260209,103600,-9.0062033,42.004606,195.82,9,,192.81,9
$ODBNAV,20260209,103700,-9.0070109,42.0022039,194.35,8.8,,193.51,8.8
$ODBNAV,20260209,103800,-9.0077653,41.9997961,195.08,9,,194.54,9
$ODBNAV,20260209,103900,-9.0085698,41.9973702,193.85,9.5,,192.55,9.5
$ODBNAV,20260209,104000,-9.0092569,41.9949126,192.95,9,,192.73,9
$ODBNAV,20260209,104100,-9.0099582,41.9924642,193.32,9,,190.8,9
$ODBNAV,20260209,104200,-9.0106522,41.9899951,194.42,9.3,,192.08,9.3
$ODBNAV,20260209,104300,-9.0113891,41.9875893,194.8,8.8,,197.48,8.8
$ODBNAV,20260209,104400,-9.012172,41.9851659,194.73,9,,199.2,9
$ODBNAV,20260209,104500,-9.0129725,41.9827249,194.21,9,,190.31,9
$ODBNAV,20260209,104600,-9.0137356,41.9802539,193.51,9.2,,194.56,9.2
$ODBNAV,20260209,104700,-9.0144538,41.9777733,194.43,9.2,,192.18,9.2
$ODBNAV,20260209,104800,-9.0152569,41.9752966,193.28,8.8,,191.18,8.8
$ODBNAV,20260209,104900,-9.0160323,41.9728317,194.88,9.3,,198.33,9.3
$ODBNAV,20260209,105000,-9.0168124,41.9704002,193.15,8.8,,194.42,8.8
$ODBNAV,20260209,105103,-9.0176022,41.9678197,194.28,9.2,,195.05,
$ODBNAV,20260209,105201,-9.0183264,41.9654086,193.41,9.3,,188.41,9.3
$ODBNAV,20260209,105300,-9.0190261,41.9629679,193.31,9.1,,191.16,9.1
$ODBNAV,20260209,105400,-9.0198046,41.9604631,194.72,9.8,,191.74,9.8
$ODBNAV,20260209,105502,-9.0205908,41.9578601,193.76,9.3,,192.29,9.3
$ODBNAV,20260209,105600,-9.0213223,41.9554283,194.22,9.4,,187.44,9.4
$ODBNAV,20260209,105700,-9.0221591,41.9529185,194.46,9.1,,198.74,9.1
$ODBNAV,20260209,105800,-9.0229676,41.9503738,194.8,9.7,,195.99,9.7
$ODBNAV,20260209,105900,-9.023757,41.9478353,193.22,9,,194.31,9
$ODBNAV,20260209,110000,-9.0245163,41.9452726,192.45,9.6,,190.5,9.6
$ODBNAV,20260209,110100,-9.0252859,41.9427335,194.61,9.4,,195.41,9.4
$ODBNAV,20260209,110200,-9.0261,41.9401723,194.6,9.3,,194.09,9.3
$ODBNAV,20260209,110301,-9.0269392,41.9375952,195.17,9.8,,195.26,9.8
$ODBNAV,20260209,110400,-9.0277003,41.935087,193.17,9.6,,189.65,9.6
$ODBNAV,20260209,110500,-9.0284367,41.9325149,193.18,9.5,,188.89,9.5
$ODBNAV,20260209,110600,-9.0292408,41.9299689,195.2,9.3,,195.83,9.3
$ODBNAV,20260209,110700,-9.0300673,41.9274107,194.15,9.6,,193.81,9.6
$ODBNAV,20260209,110800,-9.0308572,41.9248264,193.55,9.7,,188.87,9.7
$ODBNAV,20260209,110900,-9.0316599,41.9222241,194.1,9.1,,196.46,9.1
$ODBNAV,20260209,111000,-9.032466,41.9196054,193.37,10.1,,189.92,10.1
$ODBNAV,20260209,111100,-9.0332075,41.9169554,193.31,9.5,,186.9,9.5
$ODBNAV,20260209,111201,-9.0339907,41.9143152,193.3,9.5,,194.02,9.5
$ODBNAV,20260209,111300,-9.0348038,41.9117395,194.1,9.5,,194.96,9.5
$ODBNAV,20260209,111400,-9.0356509,41.9090854,194.13,9.9,,194.76,9.9
$ODBNAV,20260209,111500,-9.0364821,41.906418,194.62,10,,193.97,10
$ODBNAV,20260209,111600,-9.0373624,41.9037293,193.46,10.2,,196.38,10.2
$ODBNAV,20260209,111700,-9.0382002,41.9010151,192.67,10.6,,194.31,10.6
$ODBNAV,20260209,111800,-9.0389902,41.8982817,192.58,9.7,,187.73,9.7
$ODBNAV,20260209,111900,-9.0398114,41.8955497,193.74,10.3,,196.21,10.3
$ODBNAV,20260209,112002,-9.0407171,41.8927013,195.1,10.3,,192.84,10.3
$ODBNAV,20260209,112100,-9.0415795,41.8900113,194.38,10.3,,195.28,10.3
$ODBNAV,20260209,112200,-9.0424227,41.8872185,192.2,10.4,,197.94,10.4
$ODBNAV,20260209,112300,-9.043284,41.8844475,195.72,10.7,,194.11,10.7
$ODBNAV,20260209,112400,-9.044175,41.8816501,192.85,10.4,,190.95,10.4
$ODBNAV,20260209,112500,-9.0449523,41.8788064,193.67,10,,190.54,10
$ODBNAV,20260209,112600,-9.0458103,41.8760337,195.1,10.5,,197.55,10.5
$ODBNAV,20260209,112700,-9.046785,41.8732157,194.35,10.4,,189.11,10.4
$ODBNAV,20260209,112800,-9.0476675,41.8703843,193.11,10,,191.96,10
$ODBNAV,20260209,112900,-9.0484288,41.8675847,194.66,10.7,,195.55,10.7
$ODBNAV,20260209,113000,-9.0492556,41.8648272,194.83,10.1,,191.14,10.1
$ODBNAV,20260209,113100,-9.0501467,41.8620742,195.21,10,,193.75,10
$ODBNAV,20260209,113200,-9.0510334,41.8592688,195.38,10.4,,190.44,10.4
$ODBNAV,20260209,113301,-9.0519247,41.8563899,193.28,10.4,,187.65,10.4
$ODBNAV,20260209,113400,-9.0527043,41.8536215,194.44,10.1,,194.84,10.1
$ODBNAV,20260209,113500,-9.053565,41.8507975,195.64,10.3,,193.4,10.3
$ODBNAV,20260209,113600,-9.0544879,41.8479553,196.44,10.6,,199.17,10.6
$ODBNAV,20260209,113702,-9.0554768,41.8450478,194.32,10.4,,190.24,10.4
$ODBNAV,20260209,113800,-9.0562223,41.8422709,193.39,10.2,,192.8,10.2
$ODBNAV,20260209,113900,-9.0569979,41.8394031,194.75,10.8,,190.19,10.8
$ODBNAV,20260209,114000,-9.0578724,41.8365209,195.54,10.5,,191.81,10.5
$ODBNAV,20260209,114100,-9.0588525,41.8336242,197.37,10.6,,194.69,10.6
$ODBNAV,20260209,114200,-9.0598216,41.8307141,194.71,10.9,,187.59,10.9
$ODBNAV,20260209,114300,-9.0606386,41.8278064,195.36,10.4,,190.28,10.4
$ODBNAV,20260209,114400,-9.0615022,41.8249324,196.68,10.6,,193.63,10.6
$ODBNAV,20260209,114501,-9.0624407,41.8220057,196.28,10.6,,196.85,10.6
$ODBNAV,20260209,114600,-9.0633142,41.8191979,196.2,10.5,,190.22,10.5
$ODBNAV,20260209,114700,-9.064258,41.8163855,196.1,10.3,,195.15,10.3
$ODBNAV,20260209,114800,-9.0652155,41.81353,196.17,10.7,,196.37,10.7
$ODBNAV,20260209,114900,-9.0660812,41.8106822,194.84,10.7,,194.29,10.7
$ODBNAV,20260209,115000,-9.0669826,41.8078068,195.9,10.5,,194.01,10.5
$ODBNAV,20260209,115100,-9.0678797,41.8049277,193.89,11,,190.3,11
$ODBNAV,20260209,115200,-9.0686682,41.801995,193.39,11.1,,189.47,11.1
$ODBNAV,20260209,115303,-9.0695327,41.7989451,193.51,10,,188.14,10
$ODBNAV,20260209,115400,-9.0703253,41.7962084,196.21,10.7,,193.96,10.7
$ODBNAV,20260209,115500,-9.0713247,41.7933057,197.65,11.2,,195.04,11.2
$ODBNAV,20260209,115600,-9.0722419,41.7903995,194.9,11.2,,191.89,11.2
$ODBNAV,20260209,115700,-9.0731535,41.7874727,195.59,10.6,,194.43,10.6
$ODBNAV,20260209,115800,-9.0740418,41.7845495,196.7,10.9,,194.99,10.9
$ODBNAV,20260209,115900,-9.0750121,41.7815958,195.19,10.6,,191.14,10.6
$ODBNAV,20260209,120000,-9.0759088,41.7786313,195.83,11.2,,192.46,11.2
$ODBNAV,20260209,120100,-9.0768022,41.7757121,198.22,10.7,,197.94,10.7
$ODBNAV,20260209,120200,-9.0778159,41.7728227,194.64,10.8,,189.66,10.8
$ODBNAV,20260209,120300,-9.0786501,41.769825,195.2,11.6,,199,11.6
$ODBNAV,20260209,120400,-9.0795189,41.7668444,195.03,10.7,,194.83,10.7
$ODBNAV,20260209,120500,-9.0804577,41.7638793,196.2,11.4,,190.49,11.4
$ODBNAV,20260209,120600,-9.0813509,41.7609264,195.17,11.2,,187.68,11.2
$ODBNAV,20260209,120700,-9.0821998,41.7579849,194.93,10.8,,189.53,10.8
$ODBNAV,20260209,120800,-9.0830417,41.7551165,198.91,10.5,,195.11,10.5
$ODBNAV,20260209,120901,-9.084109,41.752184,198.21,10.7,,194.24,10.7
$ODBNAV,20260209,121000,-9.0850677,41.749285,195.81,10.5,,195.13,10.5
$ODBNAV,20260209,121100,-9.0859774,41.7463012,195.73,11,,195.7,11
$ODBNAV,20260209,121200,-9.0868559,41.7433222,195,11,,190.76,11
$ODBNAV,20260209,121300,-9.0876804,41.7403817,196.05,10.9,,188.27,10.9
$ODBNAV,20260209,121400,-9.0885927,41.7374445,195.99,11,,193.7,11
$ODBNAV,20260209,121500,-9.0894824,41.7345362,196.67,10.9,,194.11,10.9
$ODBNAV,20260209,121600,-9.0904382,41.7316252,196.26,10.5,,195.33,10.5
$ODBNAV,20260209,121700,-9.0914086,41.7287338,196.19,10.9,,198.65,10.9
$ODBNAV,20260209,121800,-9.0922967,41.7258377,195.36,11,,192.75,11
$ODBNAV,20260209,121900,-9.0930656,41.7229047,196.21,10.8,,192.37,10.8
$ODBNAV,20260209,122000,-9.0939727,41.7200238,194.75,10.5,,189.41,10.5
$ODBNAV,20260209,122100,-9.0948177,41.7171491,195.6,10.5,,191.89,10.5
$ODBNAV,20260209,122200,-9.0957068,41.7142808,195.61,10.5,,190.7,10.5
$ODBNAV,20260209,122300,-9.0966733,41.7114923,197.82,10.5,,191.76,10.5
$ODBNAV,20260209,122400,-9.0976773,41.7087516,195.6,10.7,,196.85,10.7
$ODBNAV,20260209,122500,-9.0984964,41.7059066,190.8,10.2,,191.95,10.2
$ODBNAV,20260209,122600,-9.0991846,41.7030468,192.62,10.5,,190.82,10.5
$ODBNAV,20260209,122700,-9.0999747,41.7001829,194.52,10.4,,191.42,10.4
$ODBNAV,20260209,122800,-9.1009486,41.6973678,196.85,10.6,,193.12,10.6
$ODBNAV,20260209,122901,-9.1019805,41.6945246,194.03,10.3,,195.45,10.3
$ODBNAV,20260209,123001,-9.1028076,41.6916454,195.24,10.9,,195.89,10.9
$ODBNAV,20260209,123100,-9.103789,41.6888256,196.96,10.9,,195.73,10.9
$ODBNAV,20260209,123202,-9.104855,41.6858511,197.76,11,,196.34,11
$ODBNAV,20260209,123300,-9.1059356,41.6830633,196.82,10.5,,200.46,10.5
$ODBNAV,20260209,123400,-9.1069532,41.6801454,196.89,10.5,,193.39,10.5
$ODBNAV,20260209,123501,-9.1080018,41.6771904,197.17,10.8,,197.32,10.8
$ODBNAV,20260209,123600,-9.108945,41.674303,197.6,11,,188.78,11
$ODBNAV,20260209,123700,-9.1100125,41.6714014,196.91,10.7,,197.62,10.7
$ODBNAV,20260209,123800,-9.1110361,41.6684743,196.72,11.2,,190.59,11.2
$ODBNAV,20260209,123900,-9.1120642,41.6655356,197.29,10.9,,190.96,10.9
$ODBNAV,20260209,124000,-9.1130909,41.6626114,198.07,10.9,,195.27,10.9
$ODBNAV,20260209,124100,-9.1140531,41.6597193,197.8,10.5,,193.12,10.5
$ODBNAV,20260209,124200,-9.1151247,41.6568819,200,10.6,,197.22,10.6
$ODBNAV,20260209,124301,-9.1162502,41.6539604,199.85,10.7,,198.29,10.7
$ODBNAV,20260209,124400,-9.1173001,41.651095,197.72,10.6,,195.17,10.6
$ODBNAV,20260209,124500,-9.1183298,41.6481689,196.67,11,,192.13,11
$ODBNAV,20260209,124600,-9.1193117,41.6453188,197.9,10.7,,198.97,10.7
$ODBNAV,20260209,124700,-9.120294,41.6424183,197.47,11.2,,193.89,11.2
$ODBNAV,20260209,124800,-9.1213059,41.6394829,197.26,11.1,,198.75,11.1
$ODBNAV,20260209,124903,-9.1223806,41.6364268,197.29,11,,194.13,11
$ODBNAV,20260209,125000,-9.1234099,41.633716,198.76,10.9,,195.15,10.9
$ODBNAV,20260209,125100,-9.1244104,41.6308448,197.69,10.6,,192.92,10.6
$ODBNAV,20260209,125200,-9.1254056,41.6279573,197.02,10.7,,195.94,10.7
$ODBNAV,20260209,125300,-9.1264065,41.6250834,198.43,10.7,,193.85,10.7
$ODBNAV,20260209,125400,-9.1275023,41.6222281,198.44,10.7,,199.12,10.7
$ODBNAV,20260209,125501,-9.1285483,41.6192942,196.73,10.9,,190.27,10.9
$ODBNAV,20260209,125600,-9.1295119,41.6165119,197.29,10.3,,198.24,10.3
$ODBNAV,20260209,125700,-9.1305088,41.6136063,197.26,11.3,,191.78,11.3
$ODBNAV,20260209,125800,-9.1315204,41.610686,196.91,10.5,,197.3,10.5
$ODBNAV,20260209,125900,-9.132533,41.6077847,196.71,10.7,,190.79,10.7
$ODBNAV,20260209,130000,-9.133571,41.6049127,199.43,10.9,,199.66,10.9
$ODBNAV,20260209,130100,-9.1346298,41.6020408,198.69,11.2,,191.88,11.2
$ODBNAV,20260209,130200,-9.135683,41.5991268,196.41,11,,192.84,11
$ODBNAV,20260209,130300,-9.1366842,41.5962036,195.26,10.8,,191.5,10.8
$ODBNAV,20260209,130400,-9.1376802,41.5932916,195.59,10.2,,195.78,10.2
$ODBNAV,20260209,130500,-9.1387038,41.5903904,195.57,11.1,,189.79,11.1
$ODBNAV,20260209,130600,-9.1396708,41.5874559,196.91,11.2,,192.68,11.2
$ODBNAV,20260209,130702,-9.1406591,41.5844375,196.53,10.9,,192.74,10.9
$ODBNAV,20260209,130800,-9.1416199,41.5816492,197.3,10.1,,194.33,10.1
$ODBNAV,20260209,130900,-9.1426723,41.5787971,196.76,10.6,,194.59,10.6
$ODBNAV,20260209,131000,-9.1437462,41.5758942,196.95,11.1,,200.2,11.1
$ODBNAV,20260209,131100,-9.1447361,41.5729523,197.29,10.7,,192.2,10.7
$ODBNAV,20260209,131200,-9.145825,41.5700502,196.08,10.7,,191.34,10.7
$ODBNAV,20260209,131301,-9.1468696,41.5670924,197.02,11.1,,196.05,11.1
$ODBNAV,20260209,131400,-9.1478863,41.5642371,195.35,10.6,,194.22,10.6
$ODBNAV,20260209,131502,-9.1488819,41.5612214,195.28,10.8,,193.49,10.8
$ODBNAV,20260209,131600,-9.1498496,41.5584273,197.58,11,,195.5,11
$ODBNAV,20260209,131702,-9.1509034,41.5554362,194.49,10.5,,188.9,10.5
$ODBNAV,20260209,131801,-9.1518692,41.5525365,194.45,10.8,,191.18,10.8
$ODBNAV,20260209,131904,-9.1528664,41.5494251,197.48,11.5,,196.46,11.5
$ODBNAV,20260209,132000,-9.153854,41.5466999,197.24,10.8,,198.76,10.8
$ODBNAV,20260209,132100,-9.1549123,41.5437912,196.97,11,,198.43,11
$ODBNAV,20260209,132200,-9.155975,41.5408609,197.13,11.3,,198.3,11.3
$ODBNAV,20260209,132300,-9.1569884,41.537906,197.25,11,,195.01,11
$ODBNAV,20260209,132400,-9.1580507,41.5349833,195.6,10.9,,194.17,10.9
$ODBNAV,20260209,132500,-9.1590316,41.5320595,197.5,10.9,,196.74,10.9
$ODBNAV,20260209,132600,-9.160102,41.5291473,197.19,10.6,,196.36,10.6
$ODBNAV,20260209,132700,-9.1611562,41.526232,197.27,11.2,,193.74,11.2
$ODBNAV,20260209,132800,-9.1622176,41.5232826,195.98,10.4,,195.15,10.4
$ODBNAV,20260209,132900,-9.1632301,41.5203487,196.14,10.6,,194.5,10.6
$ODBNAV,20260209,133000,-9.1643161,41.5174147,196.57,10.9,,190.63,10.9
$ODBNAV,20260209,133100,-9.1653217,41.514456,196.67,10.7,,196.11,10.7
$ODBNAV,20260209,133202,-9.1664553,41.5114524,196.58,11.2,,197.49,11.2
$ODBNAV,20260209,133300,-9.1674619,41.5085821,195.95,11.1,,192.36,11.1
$ODBNAV,20260209,133402,-9.1684696,41.5055356,195.27,10.6,,190.98,10.6
$ODBNAV,20260209,133500,-9.1694516,41.5027163,197.03,11.2,,194.06,11.2
$ODBNAV,20260209,133601,-9.1705397,41.4997339,196.39,10.7,,191.38,10.7
$ODBNAV,20260209,133702,-9.1716013,41.4967612,196.58,10.9,,193.21,10.9
$ODBNAV,20260209,133800,-9.1725413,41.4939106,195.42,10.6,,194.86,10.6
$ODBNAV,20260209,133900,-9.1735103,41.4910439,197.44,10.9,,194.49,10.9
$ODBNAV,20260209,134001,-9.1745015,41.4880996,198.33,10.9,,193.76,10.9
$ODBNAV,20260209,134100,-9.1755552,41.4852285,196.98,11.1,,189.8,11.1
$ODBNAV,20260209,134209,-9.1767437,41.481853,196.87,10.7,,197.62,10.7
$ODBNAV,20260209,134300,-9.1776494,41.4793733,196.46,10.6,,196.1,10.6
$ODBNAV,20260209,134402,-9.1787313,41.4763461,196.42,10.5,,196.45,10.5
$ODBNAV,20260209,134500,-9.1797387,41.4735135,195.36,10.8,,190.62,10.8
$ODBNAV,20260209,134600,-9.1807206,41.4705771,196.87,11.1,,191.12,11.1
$ODBNAV,20260209,134700,-9.1817332,41.4676953,195.89,10.1,,197.14,10.1
$ODBNAV,20260209,134800,-9.1827993,41.4648064,197.58,11.1,,192.46,11.1
$ODBNAV,20260209,134900,-9.1838747,41.4618958,195.4,10.8,,193.91,10.8
$ODBNAV,20260209,135000,-9.184874,41.4589483,196.31,11,,196.44,11
$ODBNAV,20260209,135100,-9.1858612,41.4560195,195.33,10.5,,191.4,10.5
$ODBNAV,20260209,135200,-9.1868722,41.4531051,198.04,11.2,,194.38,11.2
$ODBNAV,20260209,135300,-9.1879774,41.4502362,196.15,11,,197.79,11
$ODBNAV,20260209,135400,-9.18898,41.4473423,195.46,11,,194.21,11
$ODBNAV,20260209,135500,-9.1899733,41.4444607,195.86,10.6,,193.29,10.6
$ODBNAV,20260209,135600,-9.1909572,41.4415945,194.17,10.2,,196.13,10.2
$ODBNAV,20260209,135700,-9.1918474,41.4387814,196.78,10.8,,197.79,10.8
$ODBNAV,20260209,135800,-9.1928668,41.4360112,196.82,10.5,,193.1,10.5
$ODBNAV,20260209,135900,-9.19394,41.4331939,196.44,11,,198.29,11
$ODBNAV,20260209,140000,-9.194943,41.4303515,195.2,10.1,,196.61,10.1
$ODBNAV,20260209,140100,-9.1959,41.4275065,195.04,10.6,,195.57,10.6
$ODBNAV,20260209,140200,-9.1968315,41.4246794,194.5,9.8,,196.11,9.8
$ODBNAV,20260209,140301,-9.1978313,41.4217724,194.61,10.7,,198.88,10.7
$ODBNAV,20260209,140402,-9.1988201,41.418862,194.01,10.4,,191.64,10.4
$ODBNAV,20260209,140500,-9.1997711,41.4161255,196.74,10.2,,200.53,10.2
$ODBNAV,20260209,140600,-9.2009199,41.413317,195.69,10.5,,198.44,10.5
$ODBNAV,20260209,140700,-9.2018628,41.4104111,194.6,11,,188.95,11
$ODBNAV,20260209,140800,-9.202797,41.4075061,194.08,10.4,,191,10.4
$ODBNAV,20260209,140900,-9.203752,41.4046359,196.16,10.6,,194.61,10.6
$ODBNAV,20260209,141000,-9.2047844,41.4018197,197.62,10.4,,197.1,10.4
$ODBNAV,20260209,141100,-9.2057925,41.3989716,196.17,10.5,,193.83,10.5
$ODBNAV,20260209,141201,-9.2068357,41.3961104,196.87,10.4,,194.89,10.4
$ODBNAV,20260209,141301,-9.2078664,41.3932743,196.61,10.8,,192.74,10.8
$ODBNAV,20260209,141400,-9.208807,41.3904754,195.25,10.5,,188.27,10.5
$ODBNAV,20260209,141500,-9.2098397,41.3876492,195.58,10.3,,195.9,10.3
$ODBNAV,20260209,141600,-9.2108578,41.3847918,195.81,10.6,,198.47,10.6
$ODBNAV,20260209,141700,-9.2119002,41.3819454,195.42,10,,199.99,10
$ODBNAV,20260209,141800,-9.2129091,41.3791296,194.21,10.1,,196.61,10.1
$ODBNAV,20260209,141901,-9.2138649,41.3762435,194.72,10.5,,194.73,10.5
$ODBNAV,20260209,142000,-9.2148086,41.3734387,194.68,11,,193.97,11
$ODBNAV,20260209,142100,-9.2158128,41.3705604,194.86,10.6,,194.49,10.6
$ODBNAV,20260209,142201,-9.2168063,41.3676161,194.38,10.4,,188.95,10.4
$ODBNAV,20260209,142300,-9.217787,41.3648024,195.3,10.7,,194.33,10.7
$ODBNAV,20260209,142400,-9.218805,41.361917,194.64,10.3,,195.46,10.3
$ODBNAV,20260209,142500,-9.2197925,41.3590249,196.15,10.5,,192.7,10.5
$ODBNAV,20260209,142600,-9.2207979,41.3561633,197.39,10.6,,195.34,10.6
$ODBNAV,20260209,142700,-9.2218853,41.3533386,196.56,10.8,,197.97,10.8
$ODBNAV,20260209,142800,-9.2228825,41.3505406,197.23,10.2,,195.46,10.2
$ODBNAV,20260209,142900,-9.2239005,41.3477115,195.86,10.5,,194.3,10.5
$ODBNAV,20260209,143000,-9.2248696,41.3448439,195.06,10.4,,198.03,10.4
$ODBNAV,20260209,143100,-9.2258352,41.3419804,195.83,10.7,,195.2,10.7
$ODBNAV,20260209,143200,-9.2268962,41.3390882,195.89,11.1,,195.41,11.1
$ODBNAV,20260209,143300,-9.2279043,41.3361634,195.94,10.5,,196.37,10.5
$ODBNAV,20260209,143400,-9.2289282,41.3332447,195.92,10.3,,196.56,10.3
$ODBNAV,20260209,143500,-9.2299905,41.3303606,196.99,10.3,,196.34,10.3
$ODBNAV,20260209,143600,-9.2310811,41.3275061,194.96,10.5,,199.36,10.5
$ODBNAV,20260209,143700,-9.2320577,41.3245858,194.58,10.7,,193.48,10.7
$ODBNAV,20260209,143800,-9.2329981,41.3216645,195.13,10.7,,197.1,10.7
$ODBNAV,20260209,143902,-9.2339672,41.3186583,194.86,11.3,,192.92,11.3
$ODBNAV,20260209,144000,-9.2348726,41.3158511,196.68,10.7,,193.2,10.7
$ODBNAV,20260209,144100,-9.2359007,41.3129301,196.4,11.1,,197.18,11.1
$ODBNAV,20260209,144200,-9.2369536,41.3100009,197.4,10.9,,197.51,10.9
$ODBNAV,20260209,144300,-9.238011,41.3070711,196.15,10.6,,189.88,10.6
$ODBNAV,20260209,144400,-9.2390312,41.3041318,197.83,11,,200.02,11
$ODBNAV,20260209,144500,-9.2401381,41.3012386,197.23,10.6,,197.35,10.6
$ODBNAV,20260209,144600,-9.2411912,41.2983028,196.24,10.9,,192.75,10.9
$ODBNAV,20260209,144700,-9.2422101,41.2953417,196.16,11.3,,189.15,11.3
$ODBNAV,20260209,144802,-9.243206,41.292299,196.04,11.1,,195.18,11.1
$ODBNAV,20260209,144900,-9.2442023,41.2894704,197.06,11.2,,195.49,11.2
$ODBNAV,20260209,145000,-9.2452587,41.2865543,197.27,10.9,,195.07,
$ODBNAV,20260209,145100,-9.2463313,41.2836207,196.89,10.8,,196.19,10.8
$ODBNAV,20260209,145200,-9.2473648,41.2806713,197.06,11.3,,192.94,11.3
$ODBNAV,20260209,145301,-9.2484053,41.277673,196.71,10.8,,200.09,10.8
$ODBNAV,20260209,145400,-9.2493943,41.2748047,196.37,10.9,,196.18,10.9
$ODBNAV,20260209,145500,-9.2503884,41.2718608,197.34,11.7,,196.16,11.7
$ODBNAV,20260209,145600,-9.2513867,41.2688877,196.79,11.2,,193.71,11.2
$ODBNAV,20260209,145700,-9.2524341,41.2659367,197.26,10.9,,194.18,10.9
$ODBNAV,20260209,145801,-9.2535335,41.2629556,196.55,11.2,,193.99,11.2
$ODBNAV,20260209,145900,-9.2545859,41.2600938,197.08,10.8,,191.87,10.8
$ODBNAV,20260209,150000,-9.2555979,41.2571386,195.8,10.7,,193.62,10.7
$ODBNAV,20260209,150101,-9.2565877,41.2541782,195.9,10.9,,195.66,10.9
$ODBNAV,20260209,150200,-9.257613,41.2513223,196.79,10.6,,190.47,10.6
$ODBNAV,20260209,150300,-9.2586531,41.2483889,197.47,11.2,,190.47,11.2
$ODBNAV,20260209,150400,-9.2596709,41.2454602,197.6,10.8,,199.02,10.8
$ODBNAV,20260209,150500,-9.2607097,41.2425303,196.16,11,,193.23,11
$ODBNAV,20260209,150600,-9.2617198,41.239557,195.67,10.9,,191.02,10.9
$ODBNAV,20260209,150700,-9.2627263,41.2366151,196.82,11.3,,193.18,11.3
$ODBNAV,20260209,150801,-9.2637849,41.2336609,197.52,10.8,,198.81,10.8
$ODBNAV,20260209,150902,-9.2648221,41.2307019,196.43,10.8,,195.79,10.8
$ODBNAV,20260209,151000,-9.2658643,41.227867,196.98,10.8,,197.67,10.8
$ODBNAV,20260209,151100,-9.2667772,41.2249898,197.87,10.3,,196.1,10.3
$ODBNAV,20260209,151201,-9.2679169,41.2220991,198.9,11.6,,196.29,11.6
$ODBNAV,20260209,151300,-9.2689674,41.2192189,195,11.2,,186.85,11.2
$ODBNAV,20260209,151400,-9.2698983,41.2162962,196.54,10.8,,193.22,10.8
$ODBNAV,20260209,151500,-9.2709,41.2133629,195.48,11,,193.03,11
$ODBNAV,20260209,151600,-9.2718817,41.2104114,196.88,11.1,,197.69,11.1
$ODBNAV,20260209,151700,-9.2728909,41.2074535,196.76,11.2,,191.52,11.2
$ODBNAV,20260209,151800,-9.2739338,41.2045028,197.42,10.8,,193.99,10.8
$ODBNAV,20260209,151900,-9.2750474,41.2015701,196.93,11.2,,195.94,11.2
$ODBNAV,20260209,152000,-9.2760835,41.1986578,196.43,10.5,,194.42,10.5
$ODBNAV,20260209,152100,-9.2770948,41.1957239,195.55,11,,192.77,11
$ODBNAV,20260209,152200,-9.2781169,41.1927809,195.47,10.9,,193.73,10.9
$ODBNAV,20260209,152300,-9.2791046,41.1898324,196.1,11.1,,192.81,11.1
$ODBNAV,20260209,152400,-9.280081,41.1868847,195.65,10.7,,194.78,10.7
$ODBNAV,20260209,152500,-9.2810581,41.1839423,196.97,10.9,,197.16,10.9
$ODBNAV,20260209,152600,-9.2821259,41.1810281,197.92,10.7,,196.11,10.7
$ODBNAV,20260209,152700,-9.2832276,41.1780928,197.69,11.1,,198.35,11.1
$ODBNAV,20260209,152800,-9.2842902,41.1751411,196.25,10.8,,197.91,10.8
$ODBNAV,20260209,152900,-9.285274,41.1722053,196.28,11.1,,195.5,11.1
$ODBNAV,20260209,153000,-9.2862471,41.1692326,196.82,11.1,,191.49,11.1
$ODBNAV,20260209,153100,-9.2872799,41.1662802,196.58,11.1,,192.82,11.1
$ODBNAV,20260209,153200,-9.2882993,41.1633237,197.41,11,,197.44,11
$ODBNAV,20260209,153300,-9.2893601,41.160382,197.54,10.8,,196.74,10.8
$ODBNAV,20260209,153400,-9.2903896,41.1574689,196.68,10.8,,198.15,10.8
$ODBNAV,20260209,153500,-9.2913722,41.1545682,198.47,10.7,,198.04,10.7
$ODBNAV,20260209,153600,-9.2924404,41.1517087,198.38,10.9,,195.98,10.9
$ODBNAV,20260209,153700,-9.2934598,41.1487934,197.41,11.2,,194.65,11.2
$ODBNAV,20260209,153800,-9.294428,41.1458498,197.51,10.9,,194.01,10.9
$ODBNAV,20260209,153900,-9.2954406,41.142919,197.71,10.9,,190.41,10.9
$ODBNAV,20260209,154000,-9.2965039,41.139992,197.01,11,,193.38,11
$ODBNAV,20260209,154100,-9.2974669,41.1370357,197.49,10.9,,196.68,10.9
$ODBNAV,20260209,154200,-9.2985097,41.1340999,198.61,11.2,,195.55,11.2
$ODBNAV,20260209,154300,-9.2995759,41.1311876,197.45,10.6,,195.48,10.6
$ODBNAV,20260209,154400,-9.3006091,41.1282614,199.58,11.1,,197.7,11.1
$ODBNAV,20260209,154500,-9.3016479,41.1253546,196.98,10.8,,188.19,10.8
$ODBNAV,20260209,154600,-9.3026788,41.122463,197.95,11.3,,196.67,11.3
$ODBNAV,20260209,154701,-9.3037422,41.1195051,197.45,10.8,,194.68,10.8
$ODBNAV,20260209,154800,-9.3047025,41.1166069,197.11,10.7,,194.57,10.7
$ODBNAV,20260209,154900,-9.3057273,41.1136562,198.1,10.9,,197.63,10.9
$ODBNAV,20260209,155000,-9.3068238,41.1107346,197.25,10.8,,195.62,10.8
$ODBNAV,20260209,155100,-9.3078393,41.1077745,196.77,10.8,,199.21,10.8
$ODBNAV,20260209,155201,-9.3088097,41.1047619,198.74,11,,196.96,11
$ODBNAV,20260209,155400,-9.3109295,41.0989476,197.88,11.2,,193.96,11.2
$ODBNAV,20260209,155500,-9.3119556,41.0959707,197.5,11.2,,192.23,11.2
$ODBNAV,20260209,155600,-9.3129628,41.0929924,197.9,10.5,,195.38,10.5
$ODBNAV,20260209,155700,-9.3139863,41.0900376,196.79,10.8,,197.5,10.8
$ODBNAV,20260209,155800,-9.3149965,41.0870512,197.98,11.3,,190.39,11.3
$ODBNAV,20260209,155900,-9.3160428,41.0841023,198.6,10.9,,202.36,10.9
$ODBNAV,20260209,160000,-9.317097,41.0811371,197.65,11.1,,195.35,11.1
$ODBNAV,20260209,160100,-9.3181511,41.0781823,197.05,10.6,,196.42,10.6
$ODBNAV,20260209,160200,-9.3191703,41.0752037,197.15,10.5,,199.45,10.5
$ODBNAV,20260209,160300,-9.3201973,41.0722455,198.19,11.1,,195.23,11.1
$ODBNAV,20260209,160400,-9.3212619,41.0692405,195.47,10.8,,192.22,10.8
$ODBNAV,20260209,160502,-9.322286,41.0661325,198.48,11.2,,190.48,11.2
$ODBNAV,20260209,160600,-9.3234022,41.0633179,197.37,10.5,,197.17,10.5
$ODBNAV,20260209,160700,-9.3244909,41.0604104,197.29,10.7,,198.69,10.7
$ODBNAV,20260209,160800,-9.3254569,41.0574541,195.3,11.4,,192.09,11.4
$ODBNAV,20260209,160900,-9.3263984,41.0544377,194.63,11,,194.12,11
$ODBNAV,20260209,161000,-9.3273345,41.0514549,198.02,11.2,,198.03,11.2
$ODBNAV,20260209,161100,-9.3283897,41.0484946,198.33,11.1,,191.43,11.1
$ODBNAV,20260209,161200,-9.3294793,41.045527,198.11,11.3,,192.42,11.3
$ODBNAV,20260209,161300,-9.3305612,41.0425473,197.07,11.2,,196.76,11.2
$ODBNAV,20260209,161400,-9.3315983,41.0395355,197.74,11.4,,192.77,11.4
$ODBNAV,20260209,161500,-9.3326945,41.0365863,198.55,10.9,,194.65,10.9
$ODBNAV,20260209,161600,-9.3337519,41.0336581,197.05,11.1,,194.34,11.1
$ODBNAV,20260209,161700,-9.3347408,41.0306906,196.52,11.1,,192.41,11.1
$ODBNAV,20260209,161800,-9.3357666,41.0277553,196.48,10.6,,196.64,10.6
$ODBNAV,20260209,161902,-9.3368067,41.0246891,195.08,10.8,,195.14,10.8
$ODBNAV,20260209,162000,-9.337743,41.0218292,198.35,11.2,,194.8,11.2
$ODBNAV,20260209,162100,-9.3388237,41.0188651,196.19,11.1,,193.82,11.1
$ODBNAV,20260209,162200,-9.3398293,41.0158739,196.11,11.3,,193.04,11.3
$ODBNAV,20260209,162300,-9.3408751,41.012927,197.68,11,,195.64,11
$ODBNAV,20260209,162400,-9.3419145,41.0099819,198,11.3,,197.48,11.3
$ODBNAV,20260209,162500,-9.3429848,41.0070396,196.28,10.9,,194.3,10.9
$ODBNAV,20260209,162600,-9.3439773,41.0040944,198.02,11.1,,197.28,11.1
$ODBNAV,20260209,162700,-9.3450067,41.0012112,197.53,10.9,,197.12,10.9
$ODBNAV,20260209,162800,-9.346048,40.9982837,196.32,11.1,,194.22,11.1
$ODBNAV,20260209,162900,-9.3469779,40.9953063,195.65,10.7,,194.28,10.7
$ODBNAV,20260209,163000,-9.3480018,40.9924052,197.71,10.6,,197.27,10.6
$ODBNAV,20260209,163102,-9.3491608,40.9893788,198.01,11.4,,197.15,11.4
$ODBNAV,20260209,163200,-9.3501653,40.9865092,195.08,10.7,,191.71,10.7
$ODBNAV,20260209,163300,-9.3510987,40.9835687,196.86,10.8,,197.11,10.8
$ODBNAV,20260209,163400,-9.3521345,40.9806846,196.7,10.4,,199.07,10.4
$ODBNAV,20260209,163500,-9.3531482,40.9777749,196.35,11,,194.14,11
$ODBNAV,20260209,163600,-9.3541386,40.9747992,196.44,11.3,,191.84,11.3
$ODBNAV,20260209,163700,-9.3551167,40.971845,196.4,10.4,,193.17,10.4
$ODBNAV,20260209,163800,-9.3561612,40.9689049,197.73,11.5,,194.19,11.5
$ODBNAV,20260209,163900,-9.3571216,40.9659536,196.33,10.5,,191.05,10.5
$ODBNAV,20260209,164000,-9.3581514,40.9630459,198.85,10.9,,198.57,10.9
$ODBNAV,20260209,164101,-9.3592353,40.9601015,197.98,10.7,,198.74,10.7
$ODBNAV,20260209,164200,-9.3602314,40.9572404,197.29,10.8,,191.72,10.8
$ODBNAV,20260209,164300,-9.361218,40.9543009,196.97,10.9,,192.3,10.9
$ODBNAV,20260209,164400,-9.3622156,40.9513593,197.7,11.3,,196.92,11.3
$ODBNAV,20260209,164500,-9.363224,40.948415,199.65,10.7,,196.68,10.7
$ODBNAV,20260209,164600,-9.3643413,40.9455383,197.17,10.9,,196.49,10.9
$ODBNAV,20260209,164700,-9.3653184,40.9426106,197.76,10.7,,194.77,10.7
$ODBNAV,20260209,164800,-9.3663341,40.9396792,198.24,10.4,,195.2,10.4
$ODBNAV,20260209,164900,-9.367411,40.9367557,198.34,11.3,,195.07,11.3
$ODBNAV,20260209,165001,-9.3684513,40.9337931,197.9,11.1,,195.9,11.1
$ODBNAV,20260209,165101,-9.3694874,40.9308685,199.83,11.1,,197.41,11.1
$ODBNAV,20260209,165200,-9.370539,40.9280021,197.43,10.8,,197.88,10.8
$ODBNAV,20260209,165300,-9.3715466,40.9251049,197.82,10.2,,195.41,10.2
$ODBNAV,20260209,165400,-9.3725278,40.9222174,197.97,10.9,,191.68,10.9
$ODBNAV,20260209,165500,-9.3735324,40.9193248,196.97,11.1,,190.24,11.1
$ODBNAV,20260209,165600,-9.3744942,40.9164201,198.19,10.6,,197.09,10.6
$ODBNAV,20260209,165700,-9.3755311,40.9135388,198.1,11.1,,196.77,11.1
$ODBNAV,20260209,165800,-9.3765351,40.9106164,196.35,10.6,,193.3,10.6
$ODBNAV,20260209,165900,-9.3775151,40.9076874,196.89,10.6,,192.65,10.6
$ODBNAV,20260209,170000,-9.378507,40.904765,197.9,11,,197.05,11
$ODBNAV,20260209,170100,-9.3795744,40.9018895,199.85,11,,195.33,11
$ODBNAV,20260209,170200,-9.3806443,40.8989967,198.54,10.9,,197.96,10.9
$ODBNAV,20260209,170300,-9.381679,40.8960881,197.68,11,,192.62,11
$ODBNAV,20260209,170400,-9.3826829,40.8931933,196.37,11,,194.88,11
$ODBNAV,20260209,170500,-9.3836604,40.8902831,195.64,10.2,,192.05,10.2
$ODBNAV,20260209,170603,-9.384707,40.8872688,196.19,10.5,,195.64,10.5
$ODBNAV,20260209,170700,-9.38566,40.8845381,195.53,10.4,,196.53,10.4
$ODBNAV,20260209,170800,-9.3866153,40.8816293,196.11,10.8,,196.23,10.8
$ODBNAV,20260209,170900,-9.3875942,40.8787247,197.32,10.5,,194.21,10.5
$ODBNAV,20260209,171000,-9.3885368,40.8758495,196.89,10.5,,194.73,10.5
$ODBNAV,20260209,171100,-9.3894795,40.8730022,197.52,10.6,,193.73,10.6
$ODBNAV,20260209,171200,-9.3905866,40.8701677,199.15,10.4,,200.55,10.4
$ODBNAV,20260209,171300,-9.3916955,40.8673145,196.47,10.4,,195.26,10.4
$ODBNAV,20260209,171400,-9.3926834,40.8644024,196.65,11,,194.59,11
$ODBNAV,20260209,171501,-9.3936622,40.8614393,196.24,10.3,,196.89,10.3
$ODBNAV,20260209,171600,-9.3946184,40.8586138,196.97,10.9,,190.24,10.9
$ODBNAV,20260209,171700,-9.3956244,40.8557245,197.55,10.9,,193.55,10.9
$ODBNAV,20260209,171800,-9.3966767,40.8528268,198.08,11.2,,195.64,11.2
$ODBNAV,20260209,171900,-9.3976683,40.8499357,197.09,10.4,,196.14,10.4
$ODBNAV,20260209,172001,-9.3986906,40.8470136,196.68,10.5,,195.66,10.5
$ODBNAV,20260209,172100,-9.3996386,40.8441633,195.69,10.5,,194.25,10.5
$ODBNAV,20260209,172201,-9.4006787,40.841232,197.9,11,,193.15,11
$ODBNAV,20260209,172300,-9.4016738,40.8384094,197.54,10.8,,191.81,10.8
$ODBNAV,20260209,172400,-9.4026544,40.8355136,195.19,11.2,,192.25,11.2
$ODBNAV,20260209,172500,-9.4035447,40.8325987,197.55,10.7,,195.72,10.7
$ODBNAV,20260209,172611,-9.4048227,40.829136,197.05,11.2,,196.07,11.2
$ODBNAV,20260209,172700,-9.405648,40.8267261,197.5,11.2,,192.58,11.2
$ODBNAV,20260209,172800,-9.4066594,40.8237997,196.31,10.4,,191.96,10.4
$ODBNAV,20260209,172900,-9.4077223,40.8209158,197.84,10.9,,194.39,10.9
$ODBNAV,20260209,173000,-9.4087564,40.8179787,196.56,11.2,,193.64,11.2
$ODBNAV,20260209,173100,-9.409752,40.8150446,196.6,11,,195.77,11
$ODBNAV,20260209,173200,-9.4107944,40.8121146,197.24,10.8,,194.31,10.8
$ODBNAV,20260209,173300,-9.4118059,40.8091929,195.09,10.3,,192.34,10.3
$ODBNAV,20260209,173400,-9.4128092,40.8062963,196.96,11,,193.32,11
$ODBNAV,20260209,173500,-9.4138093,40.8033638,197.12,11.5,,193.86,11.5
$ODBNAV,20260209,173600,-9.4148568,40.8004663,196.77,10.8,,195.8,10.8
$ODBNAV,20260209,173700,-9.4158436,40.7975733,198.24,10.8,,196.2,10.8
$ODBNAV,20260209,173800,-9.4168092,40.7946593,198.08,11.2,,196.8,11.2
$ODBNAV,20260209,173900,-9.4178329,40.7917609,197.86,11.2,,188.09,11.2
$ODBNAV,20260209,174000,-9.4188031,40.7888279,196.95,11,,193.72,11
$ODBNAV,20260209,174100,-9.4197719,40.7859051,198.24,11,,196.42,11
$ODBNAV,20260209,174200,-9.420879,40.783003,198.97,10.6,,197.43,10.6
$ODBNAV,20260209,174300,-9.4219829,40.7800782,197.66,11.4,,194.18,11.4
$ODBNAV,20260209,174400,-9.4229801,40.7771271,197.73,11.3,,196.09,11.3
$ODBNAV,20260209,174500,-9.4239311,40.774152,196.58,10.7,,195.7,10.7
$ODBNAV,20260209,174600,-9.4249111,40.7712328,198.34,10.8,,191.73,10.8
$ODBNAV,20260209,174700,-9.4259753,40.7683369,198.57,10.4,,195.48,10.4
$ODBNAV,20260209,174800,-9.4269176,40.765433,197.35,10.8,,191.51,10.8
$ODBNAV,20260209,174900,-9.4279358,40.7625308,198.63,11.3,,197.83,11.3
$ODBNAV,20260209,175000,-9.4289674,40.7596312,197.96,10.4,,194.11,10.4
$ODBNAV,20260209,175100,-9.4300159,40.7567231,200.7,11.1,,195.54,11.1
$ODBNAV,20260209,175200,-9.4310361,40.7538607,199.02,10.5,,195.62,10.5
$ODBNAV,20260209,175300,-9.4320992,40.7509517,197.12,11,,192.43,11
$ODBNAV,20260209,175400,-9.4330389,40.7480009,197.35,10.5,,195.05,10.5
$ODBNAV,20260209,175500,-9.4340105,40.7451094,200.32,11.2,,195.99,11.2
$ODBNAV,20260209,175600,-9.4350819,40.7422118,198.76,10.8,,197.26,10.8
$ODBNAV,20260209,175701,-9.4361112,40.7392574,198.75,10.8,,191.82,10.8
$ODBNAV,20260209,175800,-9.4371308,40.736402,199.11,10.8,,196.04,10.8
$ODBNAV,20260209,175900,-9.4381735,40.7334756,197.88,10.8,,192.13,10.8
$ODBNAV,20260209,180000,-9.439179,40.7305861,197.2,10.3,,193.53,10.3
$ODBNAV,20260209,180100,-9.4402007,40.7276637,197.66,10.6,,195.12,10.6
$ODBNAV,20260209,180200,-9.4412206,40.7247525,198.11,10.7,,197.02,10.7
$ODBNAV,20260209,180301,-9.4422323,40.7217975,197.6,10.8,,194.42,10.8
$ODBNAV,20260209,180400,-9.4431848,40.718925,197.56,10.9,,192.62,10.9
$ODBNAV,20260209,180500,-9.4441923,40.715997,198.73,10.8,,191.27,10.8
$ODBNAV,20260209,180600,-9.4452645,40.7131409,198.74,10.7,,193.58,10.7
$ODBNAV,20260209,180701,-9.4462837,40.7101774,197.24,11,,190.69,11
$ODBNAV,20260209,180800,-9.4472189,40.7073256,197.48,10.5,,197.26,10.5
$ODBNAV,20260209,180900,-9.4482776,40.7044047,198.96,11.5,,200.18,11.5
$ODBNAV,20260209,181000,-9.4492681,40.7014692,196.81,11.1,,189.46,11.1
$ODBNAV,20260209,181100,-9.4502263,40.6985316,198.72,11.1,,193.1,11.1
$ODBNAV,20260209,181200,-9.451209,40.6956354,198.25,10.3,,199.99,10.3
$ODBNAV,20260209,181300,-9.4522589,40.692714,198.48,11.1,,193.93,11.1
$ODBNAV,20260209,181400,-9.4532927,40.6897918,198.52,10.7,,197.61,10.7
$ODBNAV,20260209,181500,-9.4543153,40.6868621,198.7,11.2,,194.6,11.2
$ODBNAV,20260209,181600,-9.4553387,40.6839644,198.41,11.2,,194.9,11.2
$ODBNAV,20260209,181700,-9.456322,40.681083,199.85,10.8,,197.63,10.8
$ODBNAV,20260209,181800,-9.4573523,40.6782142,197.81,10.1,,188.3,10.1
$ODBNAV,20260209,181900,-9.4583187,40.6753591,198.34,10.4,,194.01,10.4
$ODBNAV,20260209,182000,-9.4593014,40.6724352,198.7,11,,197.13,11
$ODBNAV,20260209,182100,-9.4603061,40.6695062,196.95,10.8,,195.77,10.8
$ODBNAV,20260209,182200,-9.4612832,40.6665461,198.48,10.6,,195.33,10.6
$ODBNAV,20260209,182300,-9.4622735,40.6636081,198.23,11.4,,189.33,11.4
$ODBNAV,20260209,182400,-9.4632193,40.6606918,199.73,10.9,,197.89,10.9
$ODBNAV,20260209,182500,-9.4643136,40.6577916,199.68,11,,198.12,11
$ODBNAV,20260209,182602,-9.4653703,40.6547704,198.02,10.3,,192.31,10.3
$ODBNAV,20260209,182700,-9.4663336,40.651928,199.38,11,,189.73,11
$ODBNAV,20260209,182800,-9.4673787,40.6490365,199.06,10.9,,195.33,10.9
$ODBNAV,20260209,182900,-9.4684193,40.646136,198.67,10.7,,197.36,10.7
$ODBNAV,20260209,183000,-9.4693989,40.6431954,198.5,11.1,,192.99,11.1
$ODBNAV,20260209,183100,-9.4704109,40.6402765,198.61,10.9,,196.67,10.9
$ODBNAV,20260209,183200,-9.4714199,40.6373491,198.89,10.6,,197.01,10.6
$ODBNAV,20260209,183303,-9.4725026,40.6343054,198.87,10.8,,192.28,10.8
$ODBNAV,20260209,183400,-9.4734865,40.6315469,198.85,10.8,,195.9,10.8
$ODBNAV,20260209,183500,-9.47447,40.6286267,198.25,10.8,,192.47,10.8
$ODBNAV,20260209,183600,-9.4754638,40.6257342,198.84,10.9,,197.38,10.9
$ODBNAV,20260209,183700,-9.476493,40.6228562,199.26,11,,194.92,11
$ODBNAV,20260209,183800,-9.4775033,40.6199558,198.18,10.6,,195.6,10.6
$ODBNAV,20260209,183900,-9.4785668,40.6170497,197.89,10.9,,195.7,10.9
$ODBNAV,20260209,184000,-9.4795507,40.6141288,197.77,10.9,,192.11,10.9
$ODBNAV,20260209,184100,-9.4805192,40.6112276,197.61,11,,195.79,11
$ODBNAV,20260209,184202,-9.4815469,40.6082077,196.54,10.7,,186.41,10.7
$ODBNAV,20260209,184300,-9.4825128,40.6054087,198.53,10.7,,194.54,10.7
$ODBNAV,20260209,184401,-9.4835708,40.6024709,198.53,10.9,,195.62,10.9
$ODBNAV,20260209,184500,-9.4845268,40.5995958,196.13,10.8,,189.13,10.8
$ODBNAV,20260209,184600,-9.4855063,40.5967222,198.42,10.9,,193.39,10.9
$ODBNAV,20260209,184700,-9.486537,40.5938309,197.4,11,,193.76,11
$ODBNAV,20260209,184800,-9.487472,40.5909527,199.21,11,,197.73,11
$ODBNAV,20260209,184900,-9.4885221,40.5880832,199.12,10.8,,195.51,10.8
$ODBNAV,20260209,185000,-9.4896054,40.5852044,197.92,11,,197.32,11
$ODBNAV,20260209,185100,-9.4905786,40.5823105,197.37,10.8,,192.06,10.8
$ODBNAV,20260209,185200,-9.4915516,40.5794191,196.92,10.5,,199.65,10.5
$ODBNAV,20260209,185300,-9.4925407,40.5764897,197.11,10.7,,195.37,10.7
$ODBNAV,20260209,185400,-9.4935114,40.5735753,197.89,10.6,,198.52,10.6
$ODBNAV,20260209,185500,-9.494552,40.5707051,198.42,10.3,,202.31,10.3
$ODBNAV,20260209,185600,-9.4956231,40.5678148,197.96,11.1,,194.18,11.1
$ODBNAV,20260209,185700,-9.4965956,40.5649131,198.67,11.6,,193.42,11.6
$ODBNAV,20260209,185800,-9.4976523,40.5620539,198.97,10.5,,192.81,10.5
$ODBNAV,20260209,185900,-9.4987649,40.5591873,197.3,10.4,,195.76,10.4
$ODBNAV,20260209,190000,-9.4998016,40.5562968,198.37,11.3,,198.11,11.3
$ODBNAV,20260209,190100,-9.5008029,40.5533962,195.67,11.2,,191.17,11.2
$ODBNAV,20260209,190200,-9.5017372,40.5504728,197.63,11.1,,193.17,11.1
$ODBNAV,20260209,190300,-9.5027009,40.5475398,196.33,10.9,,194.97,10.9
$ODBNAV,20260209,190400,-9.5037081,40.5445985,196.68,10.8,,193.15,10.8
$ODBNAV,20260209,190500,-9.5046956,40.5416516,196.32,11.2,,193.66,11.2
$ODBNAV,20260209,190600,-9.5056246,40.5386993,196.19,11,,191.27,11
$ODBNAV,20260209,190702,-9.5066143,40.5356788,196.04,10.8,,195.41,10.8
$ODBNAV,20260209,190800,-9.5075911,40.5328928,199.58,10.7,,199.1,10.7
$ODBNAV,20260209,190900,-9.5086533,40.5300443,196.96,11,,193.68,11
$ODBNAV,20260209,191000,-9.5096524,40.527098,196.57,10.6,,197.87,10.6
$ODBNAV,20260209,191200,-9.5116169,40.5212617,198.16,10.7,,197.82,10.7
$ODBNAV,20260209,191300,-9.5126248,40.5183657,197.51,10.7,,195.8,10.7
$ODBNAV,20260209,191400,-9.5136508,40.5154624,198.46,11.2,,200.15,11.2
$ODBNAV,20260209,191500,-9.5146309,40.5125616,196.66,10.9,,191.76,10.9
$ODBNAV,20260209,191600,-9.5156424,40.5096465,196.77,10.8,,194.7,10.8
$ODBNAV,20260209,191701,-9.5166386,40.5066876,197.28,10.9,,194.18,10.9
$ODBNAV,20260209,191800,-9.5176862,40.5038373,198.12,11,,195.5,11
$ODBNAV,20260209,191900,-9.518662,40.5009358,197.63,11.2,,193.79,11.2
$ODBNAV,20260209,192001,-9.5196271,40.4980371,197.77,10.8,,193.42,10.8
$ODBNAV,20260209,192100,-9.5206184,40.4952302,199.51,10.6,,196.39,10.6
$ODBNAV,20260209,192200,-9.5216684,40.4923858,197.66,11,,193.19,11
$ODBNAV,20260209,192300,-9.5226255,40.4894635,197.65,10.9,,193.64,10.9
$ODBNAV,20260209,192400,-9.5236234,40.48653,197.13,10.8,,192.53,10.8
$ODBNAV,20260209,192500,-9.5246687,40.4836156,197.82,10.3,,191.56,10.3
$ODBNAV,20260209,192600,-9.525658,40.4807339,196.59,10.8,,192.58,10.8
$ODBNAV,20260209,192700,-9.5266352,40.4778226,198.05,10.9,,202.28,10.9
$ODBNAV,20260209,192800,-9.5276423,40.4749412,197.61,11,,198.96,11
$ODBNAV,20260209,192900,-9.5286652,40.4720528,198.07,10.7,,202.96,10.7
$ODBNAV,20260209,193000,-9.5297222,40.4691785,195.76,10.5,,193,10.5
$ODBNAV,20260209,193101,-9.5306374,40.4662539,197.34,10.9,,195.21,10.9
$ODBNAV,20260209,193200,-9.5316216,40.4634141,197.41,10.8,,191.54,10.8
$ODBNAV,20260209,193300,-9.5326889,40.4605306,197.25,11.1,,193.97,11.1
$ODBNAV,20260209,193400,-9.5336777,40.4576264,197.23,11.2,,195.35,11.2
$ODBNAV,20260209,193500,-9.5346241,40.4547476,196.94,10.6,,199.26,10.6
$ODBNAV,20260209,193600,-9.5355883,40.4518762,197.81,11.1,,195.61,11.1
$ODBNAV,20260209,193700,-9.5366231,40.4490258,198.1,10.6,,192.49,10.6
$ODBNAV,20260209,193800,-9.5376697,40.4461539,196.09,10.5,,196.06,10.5
$ODBNAV,20260209,193900,-9.5386419,40.4432395,195.22,10.9,,193.4,10.9
$ODBNAV,20260209,194000,-9.5396232,40.4403135,197.8,11.5,,199.79,11.5
$ODBNAV,20260209,194100,-9.5406496,40.437423,198.14,10.9,,193.61,10.9
$ODBNAV,20260209,194200,-9.541613,40.4345318,196.93,10.8,,196.12,10.8
$ODBNAV,20260209,194300,-9.5426049,40.431617,197.53,10.7,,193.83,10.7
$ODBNAV,20260209,194401,-9.5437336,40.4286737,198.51,10.8,,197.61,10.8
$ODBNAV,20260209,194500,-9.5448259,40.4258421,196.29,10.8,,194.09,10.8
$ODBNAV,20260209,194600,-9.5458124,40.4229196,197.07,10.5,,195.54,10.5
$ODBNAV,20260209,194700,-9.5467467,40.4200551,195.74,10.4,,196.53,10.4
$ODBNAV,20260209,194800,-9.547699,40.4171198,194.42,10.7,,191.91,10.7
$ODBNAV,20260209,194901,-9.5485885,40.414102,195.55,11.1,,191.66,11.1
$ODBNAV,20260209,195000,-9.5495707,40.4112355,197.13,11.1,,194.77,11.1
$ODBNAV,20260209,195100,-9.5506568,40.4083082,197.72,10.7,,196.41,10.7
$ODBNAV,20260209,195200,-9.5517584,40.4053842,197.2,11.4,,199.08,11.4
$ODBNAV,20260209,195300,-9.5527469,40.4024535,196.96,11.1,,192.54,11.1
$ODBNAV,20260209,195400,-9.5537857,40.3995607,196.63,10.6,,196,10.6
$ODBNAV,20260209,195500,-9.5548404,40.3966699,196.71,10.9,,195.35,10.9
$ODBNAV,20260209,195600,-9.5557626,40.3937589,194.7,10.4,,199.27,10.4
$ODBNAV,20260209,195700,-9.5568019,40.3909281,197.43,10.7,,197.6,10.7
$ODBNAV,20260209,195802,-9.5578812,40.3879753,195.47,10.6,,197.28,10.6
$ODBNAV,20260209,195900,-9.5587812,40.3851665,196.54,10.5,,198.62,10.5
$ODBNAV,20260209,200000,-9.5597919,40.3823042,198.17,10.7,,194.92,10.7
$ODBNAV,20260209,200100,-9.5608306,40.3794588,196.65,11,,196.97,11
$ODBNAV,20260209,200203,-9.5619227,40.3764329,195.29,9.9,,197.57,9.9
$ODBNAV,20260209,200300,-9.5627747,40.3736932,193.8,10.9,,193.5,10.9
$ODBNAV,20260209,200400,-9.563644,40.3708664,195.02,10.4,,192.99,10.4
$ODBNAV,20260209,200500,-9.564569,40.3680307,195.19,10.3,,194.26,10.3
$ODBNAV,20260209,200600,-9.5655519,40.3651887,195.92,10.6,,193.34,10.6
$ODBNAV,20260209,200700,-9.5665421,40.3622965,196.13,10.6,,192.69,10.6
$ODBNAV,20260209,200800,-9.5675299,40.3594028,194.41,10.5,,195.97,10.5
$ODBNAV,20260209,200900,-9.5684167,40.3564993,197.07,10.4,,193.23,10.4
$ODBNAV,20260209,201000,-9.5694759,40.3536333,197.3,10.4,,197.24,10.4
$ODBNAV,20260209,201100,-9.5705073,40.3507373,197.95,11.2,,197.48,11.2
$ODBNAV,20260209,201200,-9.571535,40.3478549,197.53,10.8,,191.85,10.8
$ODBNAV,20260209,201300,-9.5725327,40.3449784,197.57,11.1,,194.02,11.1
$ODBNAV,20260209,201400,-9.5734896,40.3421185,198.72,10.6,,197.91,10.6
$ODBNAV,20260209,201500,-9.5745577,40.3392924,198.44,10.9,,197.23,10.9
$ODBNAV,20260209,201600,-9.5755891,40.3364152,197.18,11,,197.33,11
$ODBNAV,20260209,201700,-9.5766104,40.3335464,197.36,10.7,,197.01,10.7
$ODBNAV,20260209,201800,-9.5776071,40.330619,195.71,10.9,,190.71,10.9
$ODBNAV,20260209,201900,-9.5785303,40.327682,195.36,10.5,,193.15,10.5
$ODBNAV,20260209,202000,-9.5794999,40.3248581,197.84,10.2,,199.02,10.2
$ODBNAV,20260209,202100,-9.5804889,40.3220991,198.89,10.5,,199.57,10.5
$ODBNAV,20260209,202201,-9.5815014,40.3192341,198.74,10.4,,197.65,10.4
$ODBNAV,20260209,202300,-9.58252,40.3164534,197.11,10.5,,196.38,10.5
$ODBNAV,20260209,202400,-9.5834663,40.3135544,195.35,10.7,,199.61,10.7
$ODBNAV,20260209,202500,-9.5843984,40.3106912,197.04,10.4,,193.82,10.4
$ODBNAV,20260209,202600,-9.5853652,40.307838,196.66,10.2,,194.25,10.2
$ODBNAV,20260209,202700,-9.5863863,40.3049559,197.56,11,,194.57,11
$ODBNAV,20260209,202800,-9.5873452,40.3020638,196.42,10.9,,191.8,10.9
$ODBNAV,20260209,202900,-9.5883394,40.2991858,197.01,10.2,,197.85,10.2
$ODBNAV,20260209,203000,-9.5893457,40.2963328,199.67,10.6,,194.96,10.6
$ODBNAV,20260209,203100,-9.5904154,40.2935311,198.57,10.7,,196.92,10.7
$ODBNAV,20260209,203200,-9.5913961,40.2906557,196.33,10.3,,194.75,10.3
$ODBNAV,20260209,203300,-9.5922999,40.2877936,196.89,10.6,,192.85,10.6
$ODBNAV,20260209,203400,-9.5932067,40.2850083,197.85,10.2,,198.97,10.2
$ODBNAV,20260209,203500,-9.5941655,40.2821303,196.95,10.7,,194.68,10.7
$ODBNAV,20260209,203602,-9.5951414,40.279153,200.78,11.3,,196.94,11.3
$ODBNAV,20260209,203700,-9.5961555,40.2764247,197.87,10.4,,200.76,10.4
$ODBNAV,20260209,203800,-9.597137,40.2736139,198.87,10.4,,196.4,10.4
$ODBNAV,20260209,203900,-9.59813,40.2707444,197.82,10.7,,195.98,10.7
$ODBNAV,20260209,204000,-9.5990893,40.2678892,199.52,10.4,,196.82,10.4
$ODBNAV,20260209,204100,-9.6001176,40.2650322,199.31,10.8,,194.72,10.8
$ODBNAV,20260209,204200,-9.6011327,40.2621767,199.74,11.1,,190.82,11.1
$ODBNAV,20260209,204300,-9.6022055,40.2592952,198.72,11.3,,195.27,11.3
$ODBNAV,20260209,204400,-9.6031895,40.2563895,198.14,10.9,,191.14,10.9
$ODBNAV,20260209,204501,-9.6042385,40.2534502,198.26,10.5,,194.34,10.5
$ODBNAV,20260209,204600,-9.605198,40.2505559,197.56,10.9,,193.23,10.9
$ODBNAV,20260209,204700,-9.6062097,40.247626,199.27,10.9,,194.6,10.9
$ODBNAV,20260209,204800,-9.6072262,40.2447074,197.58,10.4,,194.72,10.4
$ODBNAV,20260209,204900,-9.6081947,40.2417677,198.85,10.9,,198.38,10.9
$ODBNAV,20260209,205000,-9.6092406,40.2388468,198.46,10.8,,195.64,10.8
$ODBNAV,20260209,205100,-9.6102295,40.235939,199.58,10.9,,194.46,10.9
$ODBNAV,20260209,205200,-9.6113119,40.2330264,198.17,10.8,,194.13,10.8
$ODBNAV,20260209,205300,-9.6122931,40.2300781,197.52,10.9,,196.16,10.9
$ODBNAV,20260209,205402,-9.6132985,40.2270465,197.38,11.3,,188.81,11.3
$ODBNAV,20260209,205500,-9.6142681,40.2242487,197.65,10.5,,190.86,10.5
$ODBNAV,20260209,205600,-9.6152955,40.2213442,197.19,11,,191.21,11
$ODBNAV,20260209,205700,-9.6162777,40.2184226,197.81,10.6,,197.85,10.6
$ODBNAV,20260209,205800,-9.6173155,40.2155105,197.36,11.2,,191.64,11.2
$ODBNAV,20260209,205900,-9.6182501,40.2125805,195.01,10.3,,198.08,10.3
$ODBNAV,20260209,210000,-9.619182,40.2097122,197.54,10.4,,193.43,10.4
$ODBNAV,20260209,210100,-9.6202278,40.2068505,200.12,11,,197.25,11
$ODBNAV,20260209,210300,-9.6223293,40.2010818,197.2,11,,195.47,11
$ODBNAV,20260209,210400,-9.6232681,40.1982129,196.12,10.6,,194.03,10.6
$ODBNAV,20260209,210500,-9.6242308,40.1953216,196.63,10.7,,191.34,10.7
$ODBNAV,20260209,210600,-9.6252299,40.1924274,196.67,10.8,,192.16,10.8
$ODBNAV,20260209,210700,-9.6262094,40.1895294,197.1,10.6,,192.16,10.6
$ODBNAV,20260209,210800,-9.6272382,40.1866275,196,10.5,,193.32,10.5
$ODBNAV,20260209,210900,-9.6281444,40.1837301,195.89,10.6,,199.62,10.6
$ODBNAV,20260209,211000,-9.6290693,40.1808225,196.32,10.9,,193.12,10.9
$ODBNAV,20260209,211101,-9.6301225,40.1778571,197.22,10.9,,195.42,10.9
$ODBNAV,20260209,211200,-9.6310613,40.1750226,197.18,10.5,,192.42,10.5
$ODBNAV,20260209,211300,-9.6321393,40.1721549,197.61,10.5,,196.7,10.5
$ODBNAV,20260209,211400,-9.6332483,40.1692737,197.65,10.6,,195.1,10.6
$ODBNAV,20260209,211500,-9.6342689,40.166454,195.05,10.2,,192.89,10.2
$ODBNAV,20260209,211600,-9.6351062,40.1636256,197.11,10.7,,197.12,10.7
$ODBNAV,20260209,211703,-9.6361814,40.1606323,196.92,10.5,,193.78,
$ODBNAV,20260209,211800,-9.6371981,40.1579461,197.15,10.4,,195.77,10.4
$ODBNAV,20260209,211900,-9.6381632,40.1550974,194.88,10.3,,193.28,10.3
$ODBNAV,20260209,212000,-9.6390875,40.1522477,195.34,10.5,,195.63,10.5
$ODBNAV,20260209,212100,-9.6400438,40.1493578,195.89,10.5,,196.82,10.5
$ODBNAV,20260209,212201,-9.6409984,40.1464431,196.45,10.7,,198,10.7
$ODBNAV,20260209,212300,-9.6419642,40.1435975,197.08,10.7,,192.7,10.7
$ODBNAV,20260209,212400,-9.6430172,40.1407174,196.44,10.8,,193.84,10.8
$ODBNAV,20260209,212501,-9.6439818,40.1378053,196.82,11,,195.33,11
$ODBNAV,20260209,212600,-9.6449625,40.1349496,196.55,11,,196.91,11
$ODBNAV,20260209,212700,-9.6459544,40.1320551,196.73,11.1,,195.7,11.1
$ODBNAV,20260209,212800,-9.6469006,40.129144,194.9,10.6,,197.02,10.6
$ODBNAV,20260209,212900,-9.6478927,40.1262811,199.29,11.3,,198.32,11.3
$ODBNAV,20260209,213001,-9.6490056,40.123374,196.23,10.6,,194.4,10.6
$ODBNAV,20260209,213101,-9.6499652,40.1204499,195.37,10.4,,191.12,10.4
$ODBNAV,20260209,213200,-9.6508886,40.1175747,197.59,10.8,,192.73,10.8
$ODBNAV,20260209,213300,-9.6519074,40.1146773,197.45,10.8,,192.14,10.8
$ODBNAV,20260209,213401,-9.6529424,40.1116925,197.13,11.1,,197.39,11.1
$ODBNAV,20260209,213500,-9.6539265,40.1088152,196.73,11.3,,193.73,11.3
$ODBNAV,20260209,213600,-9.6549295,40.1058963,199.02,10.9,,199.45,10.9
$ODBNAV,20260209,213700,-9.6559888,40.1030156,197.7,11,,198.84,11
$ODBNAV,20260209,213800,-9.6570518,40.1001286,196.97,10.8,,196.3,10.8
$ODBNAV,20260209,213900,-9.658018,40.0971974,195.32,11.2,,194.5,11.2
$ODBNAV,20260209,214000,-9.6589746,40.094238,196.37,10.8,,190.57,10.8
$ODBNAV,20260209,214100,-9.6598593,40.0913532,197.5,10.4,,196.59,10.4
$ODBNAV,20260209,214200,-9.6609093,40.0884744,198.16,10.9,,191.82,10.9
$ODBNAV,20260209,214300,-9.6619674,40.0855759,198.3,11.3,,196.84,11.3
$ODBNAV,20260209,214400,-9.66299,40.0826379,196.83,11.2,,190.64,11.2
$ODBNAV,20260209,214500,-9.663985,40.0797229,197.24,10.9,,194.52,10.9
$ODBNAV,20260209,214601,-9.6650719,40.0767533,196.81,11.2,,198.62,11.2
$ODBNAV,20260209,214700,-9.6660542,40.0738561,194.64,10.9,,195.19,10.9
$ODBNAV,20260209,214800,-9.6670382,40.0709011,195.89,10.8,,199.18,10.8
$ODBNAV,20260209,214900,-9.6680553,40.0679418,195.88,11.1,,193.96,11.1
$ODBNAV,20260209,215000,-9.6690329,40.0649357,196.3,11.2,,194.73,11.2
$ODBNAV,20260209,215100,-9.6700244,40.0619304,195.88,11,,194.13,11
$ODBNAV,20260209,215200,-9.6710251,40.0589298,196.94,11.2,,196.39,11.2
$ODBNAV,20260209,215301,-9.6719854,40.0558811,197.31,10.8,,194.66,10.8
$ODBNAV,20260209,215400,-9.6730892,40.0530024,199.53,11.1,,201.92,11.1
$ODBNAV,20260209,215500,-9.6741827,40.0500697,198.87,10.9,,195.01,10.9
$ODBNAV,20260209,215600,-9.6752485,40.0471317,197.63,11.3,,193.88,11.3
$ODBNAV,20260209,215700,-9.6762357,40.0441546,197.84,11.5,,191.35,11.5
$ODBNAV,20260209,215800,-9.6771848,40.0411747,195.3,10.7,,191.23,10.7
$ODBNAV,20260209,215900,-9.6781593,40.0382394,196.34,10.1,,193.06,10.1
$ODBNAV,20260209,220000,-9.6791416,40.035318,197.58,11.4,,187.5,11.4
$ODBNAV,20260209,220100,-9.6801905,40.0323887,198.12,10.7,,196.09,10.7
$ODBNAV,20260209,220200,-9.6812306,40.0294231,199.29,10.8,,198.44,10.8
$ODBNAV,20260209,220300,-9.6822645,40.026521,197.42,10.7,,196.47,10.7
$ODBNAV,20260209,220400,-9.6832277,40.0235803,197.23,10.8,,191.51,10.8
$ODBNAV,20260209,220500,-9.6841659,40.0206167,200.49,11.7,,199.17,11.7
$ODBNAV,20260209,220600,-9.6852452,40.0176398,199.06,10.8,,194.23,10.8
$ODBNAV,20260209,220700,-9.6863032,40.0146403,198.06,11.2,,193.04,11.2
$ODBNAV,20260209,220800,-9.68735,40.0116506,198.25,11.4,,189.14,11.4
$ODBNAV,20260209,220900,-9.6884248,40.0086577,197.47,11.4,,196.29,11.4
$ODBNAV,20260209,221000,-9.6894398,40.0056724,197.95,11.1,,191.02,11.1
$ODBNAV,20260209,221100,-9.6905068,40.0026646,197.18,11.5,,195.64,11.5
$ODBNAV,20260209,221200,-9.6915395,39.999675,196.82,11.3,,198.53,11.3
$ODBNAV,20260209,221300,-9.6924927,39.996704,198.71,10.8,,196.14,10.8
$ODBNAV,20260209,221404,-9.6936366,39.9935027,198.03,11.7,,194.91,11.7
$ODBNAV,20260209,221503,-9.69463,39.9905067,196.29,10.8,,194.57,10.8
$ODBNAV,20260209,221600,-9.6955274,39.9876834,197.5,10.2,,194.06,10.2
$ODBNAV,20260209,221700,-9.6965677,39.984741,199.12,11.3,,191.54,11.3
$ODBNAV,20260209,221800,-9.6976222,39.9817607,197.91,10.7,,193.62,10.7
$ODBNAV,20260209,221900,-9.6986783,39.9788582,197.79,11,,193.41,11
$ODBNAV,20260209,222001,-9.6997094,39.9758256,197.31,11.4,,194.46,11.4
$ODBNAV,20260209,222100,-9.7006655,39.9728827,196.45,10.9,,190.3,10.9
$ODBNAV,20260209,222200,-9.7016557,39.9699012,197.07,11.1,,194.42,11.1
$ODBNAV,20260209,222302,-9.7025677,39.9667323,199.38,11.3,,192.77,11.3
$ODBNAV,20260209,222400,-9.7035759,39.9638236,200.97,11.4,,193.67,11.4
$ODBNAV,20260209,222500,-9.7047046,39.9608049,199.7,11,,194.14,11
$ODBNAV,20260209,222600,-9.7057549,39.957773,199.5,11.5,,194.49,11.5
$ODBNAV,20260209,222705,-9.7069173,39.9545469,198.42,10.5,,196.01,10.5
$ODBNAV,20260209,222800,-9.7078671,39.9517915,199.82,11.1,,202.37,11.1
$ODBNAV,20260209,222901,-9.7090481,39.9487464,199.31,10.9,,195.55,10.9
$ODBNAV,20260209,223000,-9.7100584,39.9457798,198.87,11.2,,192.5,11.2
$ODBNAV,20260209,223100,-9.7110208,39.942765,198.82,11.2,,198.53,11.2
$ODBNAV,20260209,223200,-9.7120654,39.9397956,198.36,11,,194.45,11
$ODBNAV,20260209,223300,-9.7130805,39.9368407,197.64,10.7,,195.7,10.7
$ODBNAV,20260209,223401,-9.7140992,39.9338355,200.1,10.7,,200.99,10.7
$ODBNAV,20260209,223501,-9.7151626,39.9308933,199.02,11,,193.07,11
$ODBNAV,20260209,223600,-9.7161802,39.927994,198.19,11.2,,197.34,11.2
$ODBNAV,20260209,223700,-9.7172146,39.924996,197.34,11,,195.41,11
$ODBNAV,20260209,223800,-9.7181369,39.9219684,196.44,11.2,,190.56,11.2
$ODBNAV,20260209,223900,-9.7191146,39.9189919,199.38,11.2,,197.43,11.2
$ODBNAV,20260209,224000,-9.7201993,39.9160385,199.51,11.6,,188.99,11.6
$ODBNAV,20260209,224100,-9.7212935,39.9130809,198.32,10.7,,197.49,10.7
$ODBNAV,20260209,224200,-9.7223031,39.9100983,197.76,11.4,,196.73,11.4
$ODBNAV,20260209,224300,-9.7232288,39.9071116,196.7,10.6,,189.66,10.6
$ODBNAV,20260209,224400,-9.7241985,39.9041801,199.51,11,,197.75,11
$ODBNAV,20260209,224500,-9.725289,39.9012818,198.32,10.9,,193.22,10.9
$ODBNAV,20260209,224603,-9.7263665,39.898169,197.87,11.1,,193.31,11.1
$ODBNAV,20260209,224700,-9.727316,39.8953607,197.74,10.8,,193.2,10.8
$ODBNAV,20260209,224800,-9.7283104,39.8923869,197.45,11.1,,196.24,11.1
$ODBNAV,20260209,224900,-9.7293199,39.8894397,196.84,11.1,,197.86,11.1
$ODBNAV,20260209,225000,-9.7302808,39.8864528,197.98,11.4,,194.13,11.4
$ODBNAV,20260209,225100,-9.7313128,39.8834907,200.72,11.1,,199.95,11.1
$ODBNAV,20260209,225200,-9.7323482,39.8805349,197.78,10.9,,193.82,10.9
$ODBNAV,20260209,225300,-9.7333709,39.8775483,198.35,11.3,,194.22,11.3
$ODBNAV,20260209,225400,-9.7343985,39.8745433,195.81,10.9,,195.89,10.9
$ODBNAV,20260209,225500,-9.7353602,39.8715284,197.54,11.4,,193.04,11.4
$ODBNAV,20260209,225602,-9.7364327,39.868443,198.53,11,,191.75,11
$ODBNAV,20260209,225700,-9.7374894,39.8655953,199.58,11.2,,192.55,11.2
$ODBNAV,20260209,225800,-9.7385222,39.8626207,196.19,10.9,,188.83,10.9
$ODBNAV,20260209,225900,-9.7395047,39.859665,197.98,11.2,,191.61,11.2
$ODBNAV,20260209,230000,-9.7405395,39.8567332,198.52,10.9,,194.64,10.9
$ODBNAV,20260209,230100,-9.7416043,39.8537853,197.89,11.1,,192.66,11.1
$ODBNAV,20260209,230200,-9.7426587,39.8508399,197.63,11.1,,196.16,11.1
$ODBNAV,20260209,230300,-9.7436377,39.8478544,195.99,11,,192.66,11
$ODBNAV,20260209,230400,-9.7445504,39.8448387,196.32,11.1,,191.46,11.1
$ODBNAV,20260209,230500,-9.7454803,39.8418742,198.93,11.2,,194.44,11.2
$ODBNAV,20260209,230600,-9.7465638,39.8389599,198.69,10.8,,196.75,10.8
$ODBNAV,20260209,230700,-9.7475809,39.8360439,199.1,11.3,,196.1,11.3
$ODBNAV,20260209,230800,-9.7485704,39.8331132,198.21,10.9,,194.97,10.9
$ODBNAV,20260209,230900,-9.7496037,39.8301284,197.97,11.8,,197.9,11.8
$ODBNAV,20260209,231000,-9.7505265,39.8271476,199.28,11.3,,193.43,11.3
$ODBNAV,20260209,231100,-9.7515812,39.824228,199.32,10.8,,201.62,10.8
$ODBNAV,20260209,231200,-9.7526358,39.8212884,197.45,10.9,,193.43,10.9
$ODBNAV,20260209,231300,-9.753642,39.8183196,197.95,10.8,,196.53,10.8
$ODBNAV,20260209,231407,-9.7548009,39.8150093,197.78,10.8,,195.94,
$ODBNAV,20260209,231500,-9.7556384,39.8124001,198.53,11.1,,193.67,11.1
$ODBNAV,20260209,231600,-9.756669,39.8094477,199.1,11.2,,193.36,11.2
$ODBNAV,20260209,231700,-9.7577333,39.8064847,197.93,11.1,,195.56,11.1
$ODBNAV,20260209,231800,-9.7587301,39.8035159,199.18,11.1,,195.9,11.1
$ODBNAV,20260209,231900,-9.7597638,39.8005613,195.77,11,,195.02,11
$ODBNAV,20260209,232000,-9.7607525,39.7975961,198.48,11.5,,190.99,11.5
$ODBNAV,20260209,232100,-9.7617954,39.7946378,198.68,10.8,,194.64,10.8
$ODBNAV,20260209,232200,-9.7628507,39.7916566,197.74,10.5,,191.85,10.5
$ODBNAV,20260209,232302,-9.763862,39.7885981,196.54,10.8,,185.75,10.8
$ODBNAV,20260209,232402,-9.7648465,39.7856722,199.41,11.2,,196.23,11.2
$ODBNAV,20260209,232500,-9.7658294,39.782827,198.62,11.4,,199.06,11.4
$ODBNAV,20260209,232601,-9.7668377,39.7798335,199.26,10.5,,191.32,10.5
$ODBNAV,20260209,232700,-9.7678539,39.7769894,197.91,10.7,,192.94,10.7
$ODBNAV,20260209,232800,-9.7688809,39.7740516,199.84,10.7,,198.73,10.7
$ODBNAV,20260209,232900,-9.7699117,39.7711642,197.93,10.4,,196.86,10.4
$ODBNAV,20260209,233000,-9.7709426,39.7682718,198.8,10.6,,195.09,10.6
$ODBNAV,20260209,233100,-9.7719596,39.7652958,196.31,11.8,,187.1,11.8
$ODBNAV,20260209,233200,-9.7728304,39.7622645,198.19,11.4,,197.54,11.4
$ODBNAV,20260209,233300,-9.7738211,39.7593631,199.76,11.4,,198.19,11.4
$ODBNAV,20260209,233400,-9.7749147,39.7564588,199.29,11.5,,194.31,11.5
$ODBNAV,20260209,233500,-9.7759174,39.7534793,197.61,11.2,,193.87,11.2
$ODBNAV,20260209,233606,-9.7770277,39.7502214,197.88,10.7,,199.24,10.7
$ODBNAV,20260209,233700,-9.7779393,39.7475451,198.44,11.5,,190.56,11.5
$ODBNAV,20260209,233800,-9.7789204,39.7445703,198.13,11.1,,190.13,11.1
$ODBNAV,20260209,233900,-9.7799423,39.7416025,197.91,11,,191.13,11
$ODBNAV,20260209,234000,-9.7809722,39.7386577,199.35,10.8,,199.69,10.8
$ODBNAV,20260209,234100,-9.7820338,39.7357013,196.27,11.1,,191.61,11.1
$ODBNAV,20260209,234200,-9.7830258,39.7327377,199.03,10.9,,198.44,10.9
$ODBNAV,20260209,234300,-9.7841385,39.7298063,198.71,11.6,,199.41,11.6
$ODBNAV,20260209,234400,-9.7851304,39.7268533,198.97,10.9,,193.67,10.9
$ODBNAV,20260209,234502,-9.7861945,39.7238371,198.8,10.8,,195.58,10.8
$ODBNAV,20260209,234600,-9.7871992,39.7210048,198.25,11.2,,196.82,11.2
$ODBNAV,20260209,234701,-9.7882117,39.718008,197.83,10.6,,199.58,10.6
$ODBNAV,20260209,234800,-9.7892445,39.7151225,196.38,10.5,,192.9,10.5
$ODBNAV,20260209,234900,-9.7902711,39.7121665,198.36,10.6,,196.46,10.6
$ODBNAV,20260209,235000,-9.7912742,39.70921,198.61,11.2,,194.97,11.2
$ODBNAV,20260209,235100,-9.7922718,39.7063055,199.38,10.6,,197.51,10.6
$ODBNAV,20260209,235202,-9.7933824,39.7032639,197.44,10.9,,184.13,10.9
$ODBNAV,20260209,235300,-9.7943711,39.7004212,198.26,10.8,,196.75,10.8
$ODBNAV,20260209,235400,-9.7954158,39.6974891,198.94,10.8,,195.99,10.8
$ODBNAV,20260209,235500,-9.7964436,39.6945707,198.85,10.7,,195.52,10.7
$ODBNAV,20260209,235600,-9.7975693,39.6916872,198.77,11,,195.01,11
$ODBNAV,20260209,235700,-9.7985456,39.6887461,197.01,11.2,,189.56,11.2
$ODBNAV,20260209,235800,-9.7994782,39.6858164,198.39,10.6,,197.2,10.6
$ODBNAV,20260209,235900,-9.8005608,39.6829718,200.11,10.9,,197.62,10.9
$ODBNAV,20260210,000000,-9.8016759,39.6800914,199.61,11,,194.54,11
$ODBNAV,20260210,000100,-9.8027458,39.6771652,197.74,11.2,,190.84,11.2
$ODBNAV,20260210,000201,-9.8037386,39.6741849,197.95,10.6,,197.46,10.6
$ODBNAV,20260210,000300,-9.8047955,39.6713064,197.37,11,,198,11
$ODBNAV,20260210,000400,-9.8057778,39.6683327,197.17,10.9,,193.7,10.9
$ODBNAV,20260210,000500,-9.8067719,39.6653735,199.17,11.4,,191.04,11.4
$ODBNAV,20260210,000600,-9.8078787,39.6624083,197.92,11.1,,193.55,11.1
$ODBNAV,20260210,000700,-9.8089072,39.6594417,198.73,10.8,,193.62,10.8
$ODBNAV,20260210,000800,-9.8099946,39.6564874,197.63,10.9,,200.92,10.9
$ODBNAV,20260210,000900,-9.8110525,39.6535356,198.52,11,,204.1,11
$ODBNAV,20260210,001000,-9.8120731,39.6505761,197.33,10.8,,193.4,10.8
$ODBNAV,20260210,001100,-9.8130861,39.6476429,197.16,10.9,,196.58,10.9
$ODBNAV,20260210,001200,-9.8140822,39.6446806,198.79,11.3,,191.72,11.3
$ODBNAV,20260210,001300,-9.8151489,39.6417571,198.99,10.6,,198.15,10.6
$ODBNAV,20260210,001401,-9.8162648,39.6388132,199.89,10.5,,195.92,10.5
$ODBNAV,20260210,001502,-9.8173811,39.6358735,197.1,11.5,,188.81,11.5
$ODBNAV,20260210,001601,-9.8182593,39.6329712,197.43,10.8,,191.31,
$ODBNAV,20260210,001700,-9.8192584,39.6300626,198.23,11.3,,197.04,11.3
$ODBNAV,20260210,001800,-9.8203056,39.6270861,198.73,11.3,,194.81,11.3
$ODBNAV,20260210,001900,-9.8214219,39.6241172,198.62,11.5,,194.58,11.5
$ODBNAV,20260210,002000,-9.8225054,39.621141,196.61,10.7,,190.97,10.7
$ODBNAV,20260210,002103,-9.8235489,39.6180622,198.89,10.9,,188.39,10.9
$ODBNAV,20260210,002200,-9.8245475,39.6152733,198.81,11.1,,195.78,11.1
$ODBNAV,20260210,002300,-9.825592,39.6123525,198.46,11.1,,195.68,11.1
$ODBNAV,20260210,002402,-9.8266744,39.6093118,196.14,11.1,,189.3,11.1
$ODBNAV,20260210,002500,-9.8275938,39.6064726,199.26,10.8,,196.89,10.8
$ODBNAV,20260210,002603,-9.8287027,39.6033639,198.2,10.9,,196.26,10.9
$ODBNAV,20260210,002701,-9.8296876,39.6005227,199.08,11,,196.3,11
$ODBNAV,20260210,002800,-9.8307414,39.597596,196.68,10.4,,195.18,10.4
$ODBNAV,20260210,002921,-9.832205,39.5935994,198.22,11.1,,197.31,11.1
$ODBNAV,20260210,003000,-9.8328642,39.5916602,198.35,10.9,,197.42,10.9
$ODBNAV,20260210,003100,-9.8339124,39.5886888,196.87,11.1,,199.81,11.1
$ODBNAV,20260210,003200,-9.8349534,39.5857452,197.3,11.3,,195.96,11.3
$ODBNAV,20260210,003302,-9.8359722,39.5826684,197.42,11,,190.52,11
$ODBNAV,20260210,003400,-9.8369914,39.5798167,197.43,10.5,,193.77,10.5
$ODBNAV,20260210,003500,-9.8380683,39.5768976,198.77,11.5,,191.14,11.5
$ODBNAV,20260210,003600,-9.839137,39.5739658,198.86,10.7,,197.16,10.7
$ODBNAV,20260210,003700,-9.8401506,39.5710201,196.4,11.2,,195.94,11.2
$ODBNAV,20260210,003800,-9.8411234,39.5680551,196.51,10.7,,194.46,10.7
$ODBNAV,20260210,003902,-9.8421567,39.564995,197.62,11.1,,193.95,11.1
$ODBNAV,20260210,004000,-9.8431399,39.5621694,199.14,11,,198.45,11
$ODBNAV,20260210,004100,-9.8442569,39.5592524,200.66,11.6,,199.5,11.6
$ODBNAV,20260210,004200,-9.8452786,39.5563804,199.78,10.8,,199.26,10.8
$ODBNAV,20260210,004301,-9.8464105,39.553471,197.65,10.6,,191.91,10.6
$ODBNAV,20260210,004400,-9.8473947,39.5506201,196.76,10.5,,196.53,10.5
$ODBNAV,20260210,004500,-9.8483378,39.5477169,195.24,11.2,,193.51,11.2
$ODBNAV,20260210,004600,-9.8492859,39.544808,198.45,10.7,,193.75,10.7
$ODBNAV,20260210,004700,-9.8502691,39.541925,196.25,10.3,,193.83,10.3
$ODBNAV,20260210,004800,-9.8512845,39.5390588,197.68,10.1,,195.98,10.1
$ODBNAV,20260210,004900,-9.8523423,39.5361803,199.62,10.8,,195.04,10.8
$ODBNAV,20260210,005000,-9.8534116,39.5332982,198.52,10.1,,196,10.1
$ODBNAV,20260210,005100,-9.8543945,39.5304464,196.36,10.7,,195.5,
$ODBNAV,20260210,005200,-9.8552544,39.5275848,198.47,10.7,,194.22,10.7
$ODBNAV,20260210,005302,-9.8562131,39.5246707,200.1,10.4,,196.84,10.4
$ODBNAV,20260210,005401,-9.8572607,39.5219081,198.63,10.3,,193.79,10.3
$ODBNAV,20260210,005501,-9.8582971,39.5190852,200.69,10.2,,193.72,10.2
$ODBNAV,20260210,005601,-9.8593109,39.5162777,199.84,10.6,,194.22,10.6
$ODBNAV,20260210,005700,-9.8603032,39.5135298,199.84,10.9,,186.87,10.9
$ODBNAV,20260210,005800,-9.8613311,39.5107133,200.53,10.6,,196.28,10.6
$ODBNAV,20260210,005900,-9.862399,39.5078783,199.79,10.6,,194.52,10.6
$ODBNAV,20260210,010000,-9.8634193,39.5050417,199.85,10.6,,197.24,10.6
$ODBNAV,20260210,010100,-9.8644941,39.5021806,197.48,10.4,,191.65,10.4
$ODBNAV,20260210,010200,-9.8655084,39.4993028,197.83,10.8,,194.42,10.8
$ODBNAV,20260210,010300,-9.8663674,39.4964127,198.29,10.9,,192.49,10.9
$ODBNAV,20260210,010401,-9.8673258,39.4935417,197.71,9.9,,187.2,9.9
$ODBNAV,20260210,010501,-9.8682621,39.4907387,198.51,10.5,,191.12,10.5
$ODBNAV,20260210,010600,-9.8692263,39.4879684,198.83,10.7,,185.57,10.7
$ODBNAV,20260210,010702,-9.8701897,39.4850734,198.44,10.2,,194.46,10.2
$ODBNAV,20260210,010800,-9.8711106,39.4822982,200.44,10.3,,191.26,10.3
$ODBNAV,20260210,010900,-9.8721293,39.4794632,200.56,10.4,,195.2,10.4
$ODBNAV,20260210,011000,-9.8731978,39.4766555,200.4,10.6,,193.94,10.6
$ODBNAV,20260210,011100,-9.8743007,39.4738195,200.11,10.4,,196.09,10.4
$ODBNAV,20260210,011200,-9.8753215,39.470937,199.44,10.6,,190.5,10.6
$ODBNAV,20260210,011300,-9.8763599,39.4680531,200.2,11.4,,195.37,11.4
$ODBNAV,20260210,011400,-9.8773756,39.4651599,199.63,11.2,,193.48,11.2
$ODBNAV,20260210,011500,-9.8784203,39.462254,199.66,10.8,,190.88,10.8
$ODBNAV,20260210,011601,-9.8793722,39.4593024,200.41,10.5,,194.92,10.5
$ODBNAV,20260210,011700,-9.8803785,39.4565065,199.64,10.9,,195.55,10.9
$ODBNAV,20260210,011800,-9.8814093,39.4536597,199.79,10.8,,199.81,10.8
$ODBNAV,20260210,011900,-9.8824014,39.4507714,199.24,10.9,,195.21,10.9
$ODBNAV,20260210,012000,-9.883426,39.4478604,199.85,10.8,,195.68,10.8
$ODBNAV,20260210,012100,-9.8844877,39.4449576,199.71,11,,196.9,11
$ODBNAV,20260210,012202,-9.8855236,39.441947,199.15,11.1,,197.35,11.1
$ODBNAV,20260210,012300,-9.8865032,39.4391027,199.5,10.5,,198.44,10.5
$ODBNAV,20260210,012400,-9.8875716,39.4361763,198.75,11.1,,196.18,11.1
$ODBNAV,20260210,012500,-9.8886112,39.4332322,198.12,10.7,,194.91,10.7
$ODBNAV,20260210,012600,-9.8895744,39.4302873,197.02,10.9,,190.63,10.9
$ODBNAV,20260210,012700,-9.8905655,39.4273263,197.88,10.9,,193.5,10.9
$ODBNAV,20260210,012800,-9.8915721,39.4243842,198.22,11,,189.28,11
$ODBNAV,20260210,012900,-9.892658,39.4214707,199.66,10.7,,198.92,10.7
$ODBNAV,20260210,013000,-9.893733,39.4185032,198,11,,199.53,11
$ODBNAV,20260210,013101,-9.8947386,39.4154566,198.1,10.9,,196.53,10.9
$ODBNAV,20260210,013200,-9.8957441,39.412525,198.24,10.8,,193.75,10.8
$ODBNAV,20260210,013300,-9.8967967,39.4095702,199.28,11.1,,192.6,11.1
$ODBNAV,20260210,013400,-9.8978148,39.4066163,200.85,11.3,,190.75,11.3
$ODBNAV,20260210,013500,-9.8989566,39.4037121,198.29,11.1,,196.07,11.1
$ODBNAV,20260210,013600,-9.8999766,39.4007575,198.19,11.1,,193.47,11.1
$ODBNAV,20260210,013700,-9.9009684,39.3977759,198.89,11.2,,192.73,11.2
$ODBNAV,20260210,013802,-9.902022,39.394724,199.69,11,,200.55,11
$ODBNAV,20260210,013900,-9.9030322,39.3919135,199.49,11.3,,191.63,11.3
$ODBNAV,20260210,014000,-9.9041189,39.3889722,198.11,10.5,,192.21,10.5
$ODBNAV,20260210,014101,-9.9052021,39.385986,198.59,11,,194.54,11
$ODBNAV,20260210,014200,-9.9062745,39.383094,198.52,11,,191.86,11
$ODBNAV,20260210,014301,-9.9073249,39.3800665,197.09,11.1,,193.17,11.1
$ODBNAV,20260210,014400,-9.9082566,39.3771043,197.17,10.9,,196.64,10.9
$ODBNAV,20260210,014500,-9.9092355,39.3740957,196.73,11,,193.1,11
$ODBNAV,20260210,014600,-9.910216,39.3711476,198.67,10.7,,192.62,10.7
$ODBNAV,20260210,014700,-9.9112594,39.3682198,199.48,10.8,,194.64,10.8
$ODBNAV,20260210,014800,-9.9123307,39.365286,198.84,11,,197.48,11
$ODBNAV,20260210,014900,-9.9133911,39.3623391,197.63,10.8,,196.53,10.8
$ODBNAV,20260210,015000,-9.9144367,39.3593578,198.22,11.4,,193.94,11.4
$ODBNAV,20260210,015100,-9.9154479,39.3563584,197.57,10.8,,198.49,10.8
$ODBNAV,20260210,015200,-9.9164737,39.3534139,197.56,10.7,,198.88,10.7
$ODBNAV,20260210,015300,-9.917554,39.3505154,198.09,10.2,,197.52,10.2
$ODBNAV,20260210,015400,-9.9185562,39.3475929,197.49,10.8,,193.43,10.8
$ODBNAV,20260210,015500,-9.9196153,39.3446609,199.25,11,,197.22,11
$ODBNAV,20260210,015600,-9.9206559,39.3417221,198.77,11.2,,193.81,11.2
$ODBNAV,20260210,015700,-9.9216983,39.3388108,197.82,11,,196.91,11
$ODBNAV,20260210,015800,-9.9227067,39.3358628,197.56,10.8,,195.93,10.8
$ODBNAV,20260210,015900,-9.923711,39.3329098,198.82,11.1,,195.24,11.1
$ODBNAV,20260210,020000,-9.9247966,39.3299926,200.9,11.6,,198.32,11.6
$ODBNAV,20260210,020100,-9.9258599,39.3271072,197.08,10.7,,191.51,10.7
$ODBNAV,20260210,020200,-9.9268198,39.3241965,199.06,11,,199.89,11
$ODBNAV,20260210,020301,-9.9279081,39.3212277,197.95,11,,198.55,11
$ODBNAV,20260210,020400,-9.9288692,39.3183371,197.01,10.6,,198.29,10.6
$ODBNAV,20260210,020501,-9.9299187,39.3153591,196.86,10.5,,198.33,10.5
$ODBNAV,20260210,020600,-9.9308823,39.312473,197.15,11,,197.12,11
$ODBNAV,20260210,020700,-9.9317896,39.3096047,199.66,10.8,,196.18,10.8
$ODBNAV,20260210,020800,-9.9329007,39.3067317,198.94,10.8,,189.89,10.8
$ODBNAV,20260210,020900,-9.9339527,39.3038008,198.67,11.1,,192.98,11.1
$ODBNAV,20260210,021000,-9.9350056,39.3008805,196.8,11.2,,190.91,11.2
$ODBNAV,20260210,021100,-9.9360153,39.2979488,197.45,11,,196.41,11
$ODBNAV,20260210,021200,-9.9369442,39.2950233,198.64,10.8,,193.94,10.8
$ODBNAV,20260210,021300,-9.9379563,39.2921591,198.57,10.6,,194.48,10.6
$ODBNAV,20260210,021401,-9.938967,39.2892177,199.95,11.3,,186.02,11.3
$ODBNAV,20260210,021500,-9.9400677,39.2864184,198.11,10.7,,195.05,10.7
$ODBNAV,20260210,021600,-9.9410556,39.2835165,196.19,10.4,,194.6,10.4
$ODBNAV,20260210,021700,-9.9420247,39.2805908,196.58,10.6,,193.56,10.6
$ODBNAV,20260210,021801,-9.943068,39.2776286,197.69,11,,196.27,11
$ODBNAV,20260210,021900,-9.9440642,39.2747517,196.84,11,,192.63,11
$ODBNAV,20260210,022002,-9.9451376,39.2717672,198.15,10.7,,188.82,10.7
$ODBNAV,20260210,022100,-9.946159,39.268993,198.63,10.9,,196.5,10.9
$ODBNAV,20260210,022200,-9.9471953,39.2661206,197.04,10.8,,195.68,10.8
$ODBNAV,20260210,022301,-9.9482071,39.2632134,198.08,10.4,,196.15,10.4
$ODBNAV,20260210,022400,-9.9491761,39.2603982,198.1,11.4,,186.41,11.4
$ODBNAV,20260210,022500,-9.9501205,39.2575817,197.37,10.8,,191.64,10.8
$ODBNAV,20260210,022600,-9.9511057,39.2547274,198.12,10.6,,196.11,10.6
$ODBNAV,20260210,022700,-9.9522126,39.2519027,198.2,10.4,,206.29,10.4
$ODBNAV,20260210,022800,-9.9532163,39.2489946,194.41,11.2,,180.01,11.2
$ODBNAV,20260210,022900,-9.9541811,39.246157,197.66,10.6,,195.33,10.6
$ODBNAV,20260210,023000,-9.955129,39.2433186,197.36,10.3,,200.92,10.3
$ODBNAV,20260210,023100,-9.9560846,39.2404289,197.4,11.1,,198.53,11.1
$ODBNAV,20260210,023200,-9.9571136,39.2375205,196.68,10.8,,192.3,10.8
$ODBNAV,20260210,023300,-9.9581162,39.2345843,197.3,11.2,,189.36,11.2
$ODBNAV,20260210,023400,-9.9591632,39.2316628,195.63,10.6,,189.19,10.6
$ODBNAV,20260210,023502,-9.9601923,39.2286565,199.17,10.6,,195.49,10.6
$ODBNAV,20260210,023600,-9.9612281,39.2258398,196.8,10.7,,197.11,10.7
$ODBNAV,20260210,023700,-9.9622433,39.2228824,196.88,11.3,,196.84,11.3
$ODBNAV,20260210,023800,-9.963307,39.2199252,198.13,10.8,,191.06,10.8
$ODBNAV,20260210,023900,-9.9643138,39.2170197,198.05,11,,189.77,11
$ODBNAV,20260210,024000,-9.9653458,39.2141084,197.65,10.9,,203.18,10.9
$ODBNAV,20260210,024102,-9.9663452,39.2110567,197.45,11,,194.49,11
$ODBNAV,20260210,024200,-9.9673657,39.2082363,198.28,10.9,,203.01,10.9
$ODBNAV,20260210,024302,-9.9684898,39.2052081,198.34,11.3,,196.09,11.3
$ODBNAV,20260210,024400,-9.9693899,39.2023321,197.31,11.3,,188.78,11.3
$ODBNAV,20260210,024500,-9.9704317,39.1994096,199.07,10.8,,197.72,10.8
$ODBNAV,20260210,024600,-9.9714918,39.1964696,197.67,10.8,,194.66,10.8
$ODBNAV,20260210,024700,-9.9724648,39.1935237,197.26,10.4,,195.15,10.4
$ODBNAV,20260210,024800,-9.9735406,39.1906029,199.23,11,,200.94,11
$ODBNAV,20260210,024903,-9.9746324,39.1875014,197.32,10.9,,205,10.9
$ODBNAV,20260210,025000,-9.9755174,39.1847047,199.38,11.2,,189.76,11.2
$ODBNAV,20260210,025100,-9.9765931,39.1817548,198.34,11,,197.28,11
$ODBNAV,20260210,025200,-9.977617,39.1788648,199.96,11,,195.36,11
$ODBNAV,20260210,025300,-9.9787297,39.1759682,198.86,11.4,,186.91,11.4
$ODBNAV,20260210,025400,-9.9797691,39.173024,198.66,10.7,,189.31,10.7
$ODBNAV,20260210,025501,-9.9808376,39.1700195,196.03,11,,187.41,11
$ODBNAV,20260210,025601,-9.9817737,39.1670442,198.1,11.2,,199.33,11.2
$ODBNAV,20260210,025700,-9.9827959,39.1641368,199.12,11,,192.39,11
$ODBNAV,20260210,025801,-9.9838794,39.161175,199.03,10.8,,198.31,10.8
$ODBNAV,20260210,025900,-9.9849402,39.1582801,198.79,11.4,,192.63,11.4
$ODBNAV,20260210,030002,-9.9859535,39.155212,196.52,11,,189.89,11
$ODBNAV,20260210,030100,-9.9868529,39.1523239,199.03,11.3,,195.09,11.3
$ODBNAV,20260210,030200,-9.9878627,39.1494243,200.12,11.1,,198.18,11.1
$ODBNAV,20260210,030300,-9.9889202,39.1465363,199.07,10.4,,199.45,10.4
$ODBNAV,20260210,030401,-9.9898935,39.1435652,201.06,10.3,,204.88,10.3
$ODBNAV,20260210,030500,-9.9910443,39.1407536,199.82,11.2,,193.06,11.2
$ODBNAV,20260210,030600,-9.9920344,39.1378663,199.51,10.7,,197.48,10.7
$ODBNAV,20260210,030700,-9.993114,39.1349856,199.62,11.2,,189.46,11.2
$ODBNAV,20260210,030801,-9.9941755,39.1320171,199.18,11.4,,192.7,11.4
$ODBNAV,20260210,030900,-9.9951294,39.1291145,197.72,11,,192.52,11
$ODBNAV,20260210,031000,-9.9961028,39.1261477,198.65,10.8,,194.93,10.8
$ODBNAV,20260210,031100,-9.9971822,39.1232243,199.63,11.1,,193.25,11.1
$ODBNAV,20260210,031200,-9.9982651,39.1203253,198.61,11.3,,193.75,11.3
$ODBNAV,20260210,031300,-9.999257,39.1174239,198.58,11.1,,196.27,11.1
$ODBNAV,20260210,031400,-10.0002181,39.1145062,196.92,10.8,,191.54,10.8
$ODBNAV,20260210,031500,-10.00123,39.1115825,198.46,11.5,,191.7,11.5
$ODBNAV,20260210,031600,-10.0023296,39.1086914,198.22,10.9,,191.96,10.9
$ODBNAV,20260210,031700,-10.0033632,39.1057603,197.29,10.9,,197.86,10.9
$ODBNAV,20260210,031800,-10.004361,39.1028051,197.84,11,,197.35,11
$ODBNAV,20260210,031900,-10.0053984,39.099861,198.21,11.5,,188.15,11.5
$ODBNAV,20260210,032002,-10.0064664,39.0968417,195.32,10.8,,188.59,10.8
$ODBNAV,20260210,032100,-10.0073966,39.0939917,197.01,11,,193.93,11
$ODBNAV,20260210,032200,-10.0084289,39.0910419,196.63,10.9,,187.69,10.9
$ODBNAV,20260210,032300,-10.0094084,39.0880972,196.56,10.9,,197.52,10.9
$ODBNAV,20260210,032400,-10.0103869,39.0851873,197.93,10.9,,199.8,10.9
$ODBNAV,20260210,032500,-10.0114496,39.0822824,197.9,10.9,,195.91,10.9
$ODBNAV,20260210,032601,-10.0125338,39.0793292,197.66,10.7,,195.92,10.7
$ODBNAV,20260210,032700,-10.0135639,39.0764833,196.59,10.8,,200.34,10.8
$ODBNAV,20260210,032800,-10.0146025,39.0735468,197.55,11.2,,194.61,11.2
$ODBNAV,20260210,032900,-10.0156032,39.0706095,196.7,11.2,,196.16,11.2
$ODBNAV,20260210,033000,-10.0166002,39.0676605,195.29,11,,196.05,11
$ODBNAV,20260210,033100,-10.017558,39.0646896,196.45,11.2,,190.83,11.2
$ODBNAV,20260210,033200,-10.0186027,39.0617616,197.08,11.2,,196.86,11.2
$ODBNAV,20260210,033300,-10.0196276,39.0588379,196.44,10.7,,195.25,10.7
$ODBNAV,20260210,033400,-10.0206792,39.0559006,196.92,10.9,,202.06,10.9
$ODBNAV,20260210,033502,-10.0216943,39.0528427,197.75,11.4,,195.68,11.4
$ODBNAV,20260210,033600,-10.0226239,39.0499567,195.07,11,,192.73,11
$ODBNAV,20260210,033701,-10.023643,39.0469497,197.61,11.2,,197.38,11.2
$ODBNAV,20260210,033801,-10.0247514,39.0440103,196.63,11,,197.89,11
$ODBNAV,20260210,033900,-10.0257264,39.041064,194.96,11,,186.75,11
$ODBNAV,20260210,034000,-10.0266764,39.038141,197.65,10.9,,201.58,10.9
$ODBNAV,20260210,034100,-10.0277553,39.0352106,197.4,10.8,,200.32,10.8
$ODBNAV,20260210,034200,-10.0288066,39.0322755,197.54,10.6,,198.96,10.6
$ODBNAV,20260210,034301,-10.0298956,39.029305,196.83,11.2,,195.77,11.2
$ODBNAV,20260210,034400,-10.0308632,39.0264096,196.84,10.8,,192.42,10.8
$ODBNAV,20260210,034500,-10.0319215,39.0234838,199.74,11.2,,191.89,11.2
$ODBNAV,20260210,034603,-10.0330388,39.0204231,197.66,11.1,,193.04,11.1
$ODBNAV,20260210,034701,-10.0340966,39.0175835,196.26,11.2,,192.05,11.2
$ODBNAV,20260210,034800,-10.0350659,39.0146801,196.84,10.9,,200.06,10.9
$ODBNAV,20260210,034900,-10.0361535,39.0117091,197.59,10.9,,197.37,10.9
$ODBNAV,20260210,035000,-10.0372121,39.0087543,197.71,11.1,,195.27,11.1
$ODBNAV,20260210,035100,-10.0382493,39.0057872,197.18,11.2,,191.11,11.2
$ODBNAV,20260210,035200,-10.0393205,39.0028037,197.53,11.4,,198.14,11.4
$ODBNAV,20260210,035300,-10.0403823,38.9998214,196.07,11.4,,195,11.4
$ODBNAV,20260210,035401,-10.0413434,38.9968284,197.12,11,,204.67,11
$ODBNAV,20260210,035500,-10.042342,38.9939035,193.95,10.9,,203.23,10.9
$ODBNAV,20260210,035601,-10.043276,38.9908598,196.62,11.1,,187.71,11.1
$ODBNAV,20260210,035700,-10.0443223,38.9879431,196.62,10.8,,199.07,10.8
$ODBNAV,20260210,035800,-10.0454016,38.9849481,196.63,11.2,,193.85,11.2
$ODBNAV,20260210,035900,-10.0464595,38.9820041,196.97,11.7,,187.49,11.7
$ODBNAV,20260210,040000,-10.0474509,38.9790157,196.02,11.5,,185.97,11.5
$ODBNAV,20260210,040101,-10.0484662,38.9760161,197.76,10.6,,200.75,10.6
$ODBNAV,20260210,040200,-10.0495152,38.9731643,196.4,10.7,,195.48,10.7
$ODBNAV,20260210,040300,-10.0505687,38.9702536,196.68,10.9,,191.55,10.9
$ODBNAV,20260210,040400,-10.051536,38.9672658,195.78,11.3,,198.32,11.3
$ODBNAV,20260210,040500,-10.0525869,38.9643097,196.87,11,,199.32,11
$ODBNAV,20260210,040600,-10.0535982,38.9613408,197.66,11.4,,196.63,11.4
$ODBNAV,20260210,040700,-10.0546559,38.9584032,196.35,11,,198.66,11
$ODBNAV,20260210,040800,-10.0556645,38.9554502,196.43,10.8,,198.87,10.8
$ODBNAV,20260210,040900,-10.056641,38.9525011,197.09,11,,192.14,11
$ODBNAV,20260210,041000,-10.057669,38.9495486,196.62,11.4,,193.5,11.4
$ODBNAV,20260210,041100,-10.0586637,38.946588,198.83,11.1,,197.05,11.1
$ODBNAV,20260210,041201,-10.0597313,38.9436138,197.83,10.6,,193.41,10.6
$ODBNAV,20260210,041300,-10.0607806,38.9407507,198.38,10.7,,190.51,10.7
$ODBNAV,20260210,041400,-10.0618384,38.9378423,199.11,10.7,,193.43,10.7
$ODBNAV,20260210,041500,-10.0628292,38.9349362,197.51,10.8,,193.93,10.8
$ODBNAV,20260210,041600,-10.0638262,38.9320025,198.25,10.7,,197.09,10.7
$ODBNAV,20260210,041703,-10.064913,38.9289096,198.38,10.8,,192.59,10.8
$ODBNAV,20260210,041800,-10.0659176,38.9261076,198.61,11.1,,196.13,11.1
$ODBNAV,20260210,041904,-10.0670465,38.9229786,197.85,10.9,,189.79,10.9
$ODBNAV,20260210,042000,-10.0680269,38.9202665,199.27,10.9,,195.52,10.9
$ODBNAV,20260210,042100,-10.0690681,38.917335,197.16,10.8,,192.29,
$ODBNAV,20260210,042200,-10.070014,38.9144307,197.33,10.5,,197.19,10.5
$ODBNAV,20260210,042300,-10.0709733,38.9115084,196.97,10.2,,198.51,10.2
$ODBNAV,20260210,042400,-10.0720945,38.9086039,199.04,11.3,,192.84,11.3
$ODBNAV,20260210,042502,-10.0731486,38.9056042,196.73,10.7,,192.37,10.7
$ODBNAV,20260210,042600,-10.0740878,38.9028182,198.61,11.2,,192.7,11.2
$ODBNAV,20260210,042700,-10.0751003,38.8999424,198.89,10.7,,198.51,10.7
$ODBNAV,20260210,042800,-10.0761749,38.89706,197.33,10.8,,196.46,10.8
$ODBNAV,20260210,042900,-10.0771157,38.8941454,196.48,10.5,,191.37,10.5
$ODBNAV,20260210,043001,-10.0780922,38.8911633,198.12,10.9,,196.26,10.9
$ODBNAV,20260210,043100,-10.0791334,38.8883295,197.64,11.2,,188.76,11.2
$ODBNAV,20260210,043200,-10.080134,38.8854323,196.55,11.1,,195.59,11.1
$ODBNAV,20260210,043300,-10.0810748,38.8824774,196.84,10.8,,190.1,10.8
$ODBNAV,20260210,043400,-10.0820351,38.8796048,198.09,10.6,,201.06,10.6
$ODBNAV,20260210,043500,-10.083093,38.8767332,198.57,10.4,,194.02,10.4
$ODBNAV,20260210,043600,-10.0840775,38.8738447,197.68,10.7,,190.43,10.7
$ODBNAV,20260210,043700,-10.0850702,38.8709524,198.86,11.1,,192.58,11.1
$ODBNAV,20260210,043803,-10.0861652,38.8679392,197.7,10.5,,203.64,10.5
$ODBNAV,20260210,043900,-10.0868226,38.865188,186.62,10.7,,183.16,10.7
$ODBNAV,20260210,044001,-10.0870047,38.8620968,184.19,11.2,,174.71,11.2
$ODBNAV,20260210,044100,-10.0870158,38.8590827,184.04,10.8,,179.1,10.8
$ODBNAV,20260210,044202,-10.0870829,38.8559517,183.6,10.6,,176.47,10.6
$ODBNAV,20260210,044300,-10.087205,38.8530101,185.19,11.7,,176.96,11.7
$ODBNAV,20260210,044400,-10.087288,38.8499344,184.37,11.3,,181.3,11.3
$ODBNAV,20260210,044501,-10.0872596,38.8467931,183.29,11.9,,176.88,11.9
$ODBNAV,20260210,044600,-10.087193,38.8437331,181.38,11.7,,176.26,11.7
$ODBNAV,20260210,044702,-10.0870569,38.8405263,182.04,11,,178.07,11
$ODBNAV,20260210,044800,-10.0869453,38.8375239,180.62,11.3,,181.85,11.3
$ODBNAV,20260210,044901,-10.0868323,38.8343427,181.57,10.5,,183.75,10.5
$ODBNAV,20260210,045000,-10.0867639,38.8312686,180.79,11.1,,182.02,11.1
$ODBNAV,20260210,045102,-10.0866131,38.8280416,181.47,11.4,,178.84,11.4
$ODBNAV,20260210,045200,-10.0865618,38.8250484,182.01,11.4,,176.64,11.4
$ODBNAV,20260210,045300,-10.0864722,38.8219447,180.95,10.7,,182.39,10.7
$ODBNAV,20260210,045403,-10.0863769,38.8186681,180.53,11.2,,174.55,11.2
$ODBNAV,20260210,045500,-10.0862421,38.8156965,181.25,10.9,,180.8,10.9
$ODBNAV,20260210,045600,-10.0862017,38.8125644,181.33,10.6,,176.26,10.6
$ODBNAV,20260210,045700,-10.0861507,38.8094142,182.45,11.8,,173.55,11.8
$ODBNAV,20260210,045800,-10.0861599,38.8062741,183.33,11.7,,181.59,11.7
$ODBNAV,20260210,045900,-10.0860854,38.8031166,181.75,11.2,,179,11.2
$ODBNAV,20260210,050000,-10.0859883,38.7999793,180.2,10.8,,182.17,10.8
$ODBNAV,20260210,050100,-10.0858996,38.7968369,183.7,11.8,,181.59,11.8
$ODBNAV,20260210,050200,-10.0859227,38.7936761,183.24,11.3,,182.47,11.3
$ODBNAV,20260210,050300,-10.0859098,38.7904953,181.85,11.4,,175.97,11.4
$ODBNAV,20260210,050400,-10.0858653,38.7873162,181.58,11.5,,174.69,11.5
$ODBNAV,20260210,050503,-10.0857672,38.783989,182.77,10.8,,182.05,10.8
$ODBNAV,20260210,050600,-10.085817,38.7809907,183.44,11.6,,183.12,11.6
$ODBNAV,20260210,050701,-10.0857784,38.7777534,182.29,11.6,,177.38,11.6
$ODBNAV,20260210,050800,-10.0857224,38.7746084,183.16,11.6,,179.64,11.6
$ODBNAV,20260210,050900,-10.0856562,38.7714358,183.41,11.7,,181.59,11.7
$ODBNAV,20260210,051000,-10.0856207,38.7682579,183.15,11.3,,185.28,11.3
$ODBNAV,20260210,051100,-10.0856594,38.7650782,183.93,11.5,,180.8,11.5
$ODBNAV,20260210,051200,-10.0856353,38.7619051,181.43,11.9,,174.6,11.9
$ODBNAV,20260210,051300,-10.0855207,38.7587195,181.89,11.8,,174.28,11.8
$ODBNAV,20260210,051400,-10.0854576,38.7555425,182.35,11.4,,174.89,11.4
$ODBNAV,20260210,051500,-10.0853941,38.7523649,181.15,11.1,,181.9,11.1
$ODBNAV,20260210,051603,-10.0854147,38.7490006,181.29,11.7,,173.87,11.7
$ODBNAV,20260210,051700,-10.0853865,38.7459852,182.93,11.5,,182.57,11.5
$ODBNAV,20260210,051800,-10.0854132,38.7428038,182.27,11.3,,182.23,11.3
$ODBNAV,20260210,051900,-10.0854043,38.7396133,182.69,11.4,,179.39,11.4
$ODBNAV,20260210,052000,-10.0853695,38.7364162,182.88,12,,180.03,12
$ODBNAV,20260210,052100,-10.0852652,38.7332759,183.18,10.7,,180.5,10.7
$ODBNAV,20260210,052200,-10.0852821,38.7301456,182.35,12,,174.95,12
$ODBNAV,20260210,052300,-10.0852455,38.7269848,181.67,11.3,,178.1,11.3
$ODBNAV,20260210,052400,-10.0851423,38.7237927,181.73,11.9,,172.75,11.9
$ODBNAV,20260210,052500,-10.0850737,38.720623,181.84,10.6,,187.66,10.6
$ODBNAV,20260210,052600,-10.0850128,38.7174668,183.17,11,,184.97,11
$ODBNAV,20260210,052701,-10.0850866,38.7142496,182.38,10.7,,183.01,10.7
$ODBNAV,20260210,052801,-10.0849892,38.7110469,181.28,10.9,,176.02,10.9
$ODBNAV,20260210,052900,-10.0849309,38.7079177,181.63,10.8,,183.55,10.8
$ODBNAV,20260210,053002,-10.084872,38.7046157,182.4,11.2,,181,11.2
$ODBNAV,20260210,053100,-10.0848681,38.7014781,183.37,11.3,,185.39,11.3
$ODBNAV,20260210,053201,-10.0849626,38.698294,185.38,11.4,,184.26,11.4
$ODBNAV,20260210,053300,-10.0849288,38.6952422,178.74,12,,173.72,12
$ODBNAV,20260210,053400,-10.08436,38.6921211,170.06,11.7,,171.63,11.7
$ODBNAV,20260210,053500,-10.083489,38.6889908,168.72,11.1,,169.53,11.1
$ODBNAV,20260210,053600,-10.0825525,38.6858789,167.71,10.5,,170.98,10.5
$ODBNAV,20260210,053700,-10.0815631,38.6827944,167.36,11.3,,161.64,11.3
$ODBNAV,20260210,053801,-10.0806094,38.6796308,169.51,10.7,,169.3,10.7
$ODBNAV,20260210,053900,-10.0797642,38.6765201,171.72,11.8,,169.55,11.8
$ODBNAV,20260210,054000,-10.0789802,38.6733608,170.04,11.5,,172.81,11.5
$ODBNAV,20260210,054100,-10.0780761,38.6702031,168.64,11.1,,169.41,11.1
$ODBNAV,20260210,054200,-10.0771678,38.6670577,168.23,11.4,,168.46,11.4
$ODBNAV,20260210,054300,-10.0762128,38.663877,170.48,11.8,,167.9,11.8
$ODBNAV,20260210,054400,-10.0753854,38.6606943,170.47,11.9,,165.21,11.9
$ODBNAV,20260210,054500,-10.0744943,38.6575538,171.4,12.3,,163.17,12.3
$ODBNAV,20260210,054604,-10.0735702,38.6542234,169.81,12,,161.11,12
$ODBNAV,20260210,054701,-10.0727587,38.6512261,170.08,11.8,,172.29,11.8
$ODBNAV,20260210,054800,-10.0718423,38.6481224,170.27,11.2,,170.78,11.2
$ODBNAV,20260210,054900,-10.0710054,38.6449704,173.58,13.1,,165.13,13.1
$ODBNAV,20260210,055001,-10.0701772,38.6417317,167.14,11.4,,167.85,11.4
$ODBNAV,20260210,055100,-10.0691276,38.6386168,168.7,11.7,,166.78,11.7
$ODBNAV,20260210,055200,-10.0681846,38.6354508,171.86,11.7,,169.73,11.7
$ODBNAV,20260210,055300,-10.0672982,38.6322915,171.61,12.8,,158.68,12.8
$ODBNAV,20260210,055400,-10.0664969,38.6291366,172.37,12.3,,164.43,12.3
$ODBNAV,20260210,055501,-10.0656705,38.6259016,169.18,11,,169.8,11
$ODBNAV,20260210,055600,-10.0647731,38.6227889,169.15,10.9,,170.94,10.9
$ODBNAV,20260210,055700,-10.0638334,38.6196419,169.69,11.8,,167.03,11.8
$ODBNAV,20260210,055800,-10.0628634,38.6165118,171.45,12.4,,169.99,12.4
$ODBNAV,20260210,055900,-10.0619513,38.6133787,170.94,12,,169.46,12
$ODBNAV,20260210,060000,-10.0610545,38.6102265,173.09,12.1,,163.74,12.1
$ODBNAV,20260210,060100,-10.0603162,38.6070625,171.55,11.5,,168.18,11.5
$ODBNAV,20260210,060200,-10.0594735,38.6039248,169.45,11.2,,167.22,11.2
$ODBNAV,20260210,060300,-10.058543,38.6008175,170.81,11.5,,164.87,11.5
$ODBNAV,20260210,060400,-10.0576743,38.5977176,171.89,11.5,,169.58,11.5
$ODBNAV,20260210,060500,-10.0568002,38.5946087,169.93,9.9,,176.78,9.9
$ODBNAV,20260210,060600,-10.0559249,38.5915047,169.44,11.3,,164.15,11.3
$ODBNAV,20260210,060700,-10.0550254,38.5884175,171.42,11.7,,160.9,11.7
$ODBNAV,20260210,060800,-10.0541779,38.5853522,173.2,12.7,,162.52,12.7
$ODBNAV,20260210,060900,-10.0532747,38.5823131,169.88,11.9,,166.19,11.9
$ODBNAV,20260210,061000,-10.0523438,38.5792736,170.09,10.1,,175.54,10.1
$ODBNAV,20260210,061101,-10.0514686,38.576154,169.27,10.8,,170.75,10.8
$ODBNAV,20260210,061200,-10.0506051,38.573157,169.16,10.5,,167.25,10.5
$ODBNAV,20260210,061300,-10.0497111,38.5700907,169.81,11.2,,166.34,11.2
$ODBNAV,20260210,061400,-10.0488031,38.5670612,169.28,11.9,,160.49,11.9
$ODBNAV,20260210,061500,-10.0478625,38.5640558,168.25,9.7,,175.36,9.7
$ODBNAV,20260210,061600,-10.0470023,38.561007,169.69,10.6,,167.24,10.6
$ODBNAV,20260210,061702,-10.0461284,38.5578995,168.39,11.2,,166.02,11.2
$ODBNAV,20260210,061800,-10.0452922,38.5550094,170.15,11.2,,167.28,11.2
$ODBNAV,20260210,061900,-10.0443513,38.5520461,168.75,11.2,,162.84,11.2
$ODBNAV,20260210,062000,-10.0435098,38.549092,170.72,11.8,,162.01,11.8
$ODBNAV,20260210,062100,-10.0426631,38.5460918,169.84,10.9,,165.5,10.9
$ODBNAV,20260210,062200,-10.0417667,38.5430571,167.5,11,,165,11
$ODBNAV,20260210,062300,-10.0408513,38.5400622,167.66,11.5,,160.54,11.5
$ODBNAV,20260210,062400,-10.0398713,38.537084,167.83,11.6,,161.92,11.6
$ODBNAV,20260210,062500,-10.0389472,38.5341035,169.06,11.2,,166.26,11.2
$ODBNAV,20260210,062600,-10.0380591,38.531106,168.18,10.4,,167.11,10.4
$ODBNAV,20260210,062700,-10.0371882,38.5280815,170.05,11.4,,165.08,11.4
$ODBNAV,20260210,062801,-10.0363009,38.5249653,170.2,11.4,,165.31,11.4
$ODBNAV,20260210,062900,-10.0354214,38.5219298,169.08,11.4,,162.05,11.4
$ODBNAV,20260210,063001,-10.0345128,38.5188912,168.31,10.7,,174.96,10.7
$ODBNAV,20260210,063100,-10.0336031,38.5159077,169.36,10.9,,169.65,10.9
$ODBNAV,20260210,063201,-10.0327133,38.5128611,169.01,10.8,,172.06,10.8
$ODBNAV,20260210,063300,-10.0318474,38.5099141,170.72,11.2,,168.61,11.2
$ODBNAV,20260210,063400,-10.0310338,38.5069014,169.85,11.4,,165.58,11.4
$ODBNAV,20260210,063500,-10.0301108,38.5039468,169.48,11.5,,166.73,11.5
$ODBNAV,20260210,063600,-10.0292096,38.5009372,169.68,12.6,,161.59,12.6
$ODBNAV,20260210,063700,-10.0282943,38.4979254,169.35,10.7,,164.41,10.7
$ODBNAV,20260210,063800,-10.0273922,38.4949359,168.34,11.5,,167.33,11.5
$ODBNAV,20260210,063900,-10.0264874,38.4919277,167.3,10.2,,169.89,10.2
$ODBNAV,20260210,064001,-10.0255351,38.4888719,167.39,9.4,,182.63,9.4
$ODBNAV,20260210,064101,-10.0247229,38.4859396,171.61,11.3,,169.59,11.3
$ODBNAV,20260210,064200,-10.0239657,38.4829721,169.11,9.7,,175.04,9.7
$ODBNAV,20260210,064300,-10.023115,38.47994,169.04,11.1,,174.31,11.1
$ODBNAV,20260210,064400,-10.0221864,38.4769069,167.46,11.1,,165.5,11.1
$ODBNAV,20260210,064500,-10.0211385,38.4738944,168.74,12.1,,163.41,12.1
$ODBNAV,20260210,064600,-10.0201956,38.4708803,171.32,11,,164.81,11
$ODBNAV,20260210,064700,-10.0193976,38.4678376,170.8,11.5,,169.58,11.5
$ODBNAV,20260210,064804,-10.0184725,38.4646015,169.9,11.9,,164.68,11.9
$ODBNAV,20260210,064900,-10.0175997,38.4617464,168.87,11.5,,169.58,11.5
$ODBNAV,20260210,065000,-10.0166598,38.458731,170.4,10.6,,165.89,10.6
$ODBNAV,20260210,065102,-10.0157799,38.4556029,169.67,10.5,,174.9,10.5
$ODBNAV,20260210,065200,-10.0149093,38.4527115,170.48,10.4,,177.14,10.4
$ODBNAV,20260210,065300,-10.0141234,38.4497211,169.57,10.3,,171.54,10.3
$ODBNAV,20260210,065400,-10.0132535,38.4466986,169.02,11.5,,165.59,11.5
$ODBNAV,20260210,065500,-10.0122791,38.4436828,168.88,10.4,,166.62,10.4
$ODBNAV,20260210,065600,-10.0114429,38.4406907,169.64,10.7,,168.92,10.7
$ODBNAV,20260210,065702,-10.0105877,38.4375852,171.71,11.7,,165.12,11.7
$ODBNAV,20260210,065800,-10.0097146,38.4346859,168.31,10.5,,172.75,10.5
$ODBNAV,20260210,065900,-10.0087043,38.4316666,167.73,11.3,,165.59,11.3
$ODBNAV,20260210,070000,-10.0077772,38.4286452,172.12,11.2,,168.27,11.2
$ODBNAV,20260210,070100,-10.0069206,38.4256087,169.94,12,,160.25,12
$ODBNAV,20260210,070200,-10.0060331,38.422567,171.65,12,,162.96,12
$ODBNAV,20260210,070300,-10.0051546,38.4195192,172.81,12,,168.93,12
$ODBNAV,20260210,070400,-10.0043197,38.4164848,170.07,10.7,,168.86,10.7
$ODBNAV,20260210,070500,-10.0034538,38.4134544,171.36,10.4,,175.97,10.4
$ODBNAV,20260210,070600,-10.0026416,38.4104354,170.39,11.3,,170.65,11.3
$ODBNAV,20260210,070701,-10.0017521,38.4073355,168.87,11.4,,163.48,11.4
$ODBNAV,20260210,070800,-10.0007463,38.4043584,168.21,10.8,,169.79,10.8
$ODBNAV,20260210,070900,-9.9998118,38.4013256,169.35,11,,166.76,11
$ODBNAV,20260210,071000,-9.9988649,38.3982678,172,11.9,,162.51,11.9
$ODBNAV,20260210,071102,-9.9980075,38.3951261,170.18,11.5,,165.12,11.5
$ODBNAV,20260210,071200,-9.9971499,38.3921808,169.44,11.5,,168.06,11.5
$ODBNAV,20260210,071300,-9.9962469,38.3890981,169.82,11.3,,167.53,11.3
$ODBNAV,20260210,071400,-9.9953087,38.3860213,170.15,12.4,,161.34,12.4
$ODBNAV,20260210,071500,-9.9944277,38.3829616,170.72,12.1,,162.69,12.1
$ODBNAV,20260210,071601,-9.9935117,38.3798779,171.97,11.1,,168.51,11.1
$ODBNAV,20260210,071700,-9.9927049,38.3768676,169.63,11.3,,167.64,11.3
$ODBNAV,20260210,071801,-9.9917542,38.373737,170.15,12,,163.41,
$ODBNAV,20260210,071900,-9.9907985,38.3707018,171.15,11.9,,166,11.9
$ODBNAV,20260210,072002,-9.9898835,38.3675219,170.49,10.5,,174.03,10.5
$ODBNAV,20260210,072100,-9.9890688,38.3645407,171.9,11,,172.58,11
$ODBNAV,20260210,072200,-9.9882752,38.3614492,170.97,11.3,,169.86,11.3
$ODBNAV,20260210,072301,-9.9873687,38.3583139,168.94,11.4,,165.89,11.4
$ODBNAV,20260210,072400,-9.9864438,38.3553158,168.58,11.4,,164.55,11.4
$ODBNAV,20260210,072501,-9.9854666,38.3522094,169.01,10.8,,169.77,10.8
$ODBNAV,20260210,072601,-9.9845143,38.3491322,169.15,11.3,,166.8,11.3
$ODBNAV,20260210,072700,-9.9835703,38.3461112,170.66,12.1,,160.11,12.1
$ODBNAV,20260210,072800,-9.9826723,38.3430502,170.81,11.1,,165.56,11.1
$ODBNAV,20260210,072900,-9.9817476,38.3399126,169.93,11.4,,168.86,
$ODBNAV,20260210,073000,-9.9808311,38.3368305,170.31,11.5,,164.13,11.5
$ODBNAV,20260210,073100,-9.9799566,38.3337419,169.21,11.1,,169.06,11.1
$ODBNAV,20260210,073200,-9.9790302,38.3306734,169.63,11.2,,167.06,11.2
$ODBNAV,20260210,073300,-9.978075,38.3276353,171.89,11.5,,166.04,11.5
$ODBNAV,20260210,073400,-9.9772515,38.3245709,172.61,11.5,,168.2,11.5
$ODBNAV,20260210,073500,-9.9764587,38.3215658,171.61,11.4,,168.63,11.4
$ODBNAV,20260210,073600,-9.9755527,38.3184971,170.94,10.7,,168.28,10.7
$ODBNAV,20260210,073700,-9.9746243,38.3154434,170.02,10.7,,167.49,10.7
$ODBNAV,20260210,073800,-9.9737127,38.3124062,171.67,11.1,,167.37,11.1
$ODBNAV,20260210,073900,-9.9728402,38.3093865,170.43,10.9,,166.32,10.9
$ODBNAV,20260210,074000,-9.9719257,38.3063308,169.96,10.8,,171.76,10.8
$ODBNAV,20260210,074100,-9.9710477,38.3032758,170.76,10.7,,171.74,10.7
$ODBNAV,20260210,074200,-9.9701282,38.3002073,169.87,10.6,,164.78,10.6
$ODBNAV,20260210,074300,-9.969196,38.2971469,170.9,11.4,,163.7,11.4
$ODBNAV,20260210,074400,-9.9683193,38.2940964,170.57,11,,169.8,11
$ODBNAV,20260210,074500,-9.9674578,38.2910357,171.39,11.7,,164.99,11.7
$ODBNAV,20260210,074601,-9.9665346,38.287919,169.25,11.6,,166.49,11.6
$ODBNAV,20260210,074700,-9.9656148,38.284891,170.29,11.9,,164.61,11.9
$ODBNAV,20260210,074801,-9.9646534,38.281732,171.6,12.5,,161.76,12.5
$ODBNAV,20260210,074900,-9.963775,38.278689,171.16,11.8,,163.36,11.8
$ODBNAV,20260210,075000,-9.9629077,38.275622,170.52,10.4,,173.5,10.4
$ODBNAV,20260210,075100,-9.9620412,38.2725482,170.82,11.7,,163.05,11.7
$ODBNAV,20260210,075200,-9.9611478,38.2694973,170.67,11.6,,162.75,11.6
$ODBNAV,20260210,075300,-9.9602361,38.2664647,169.39,10.8,,168.59,10.8
$ODBNAV,20260210,075400,-9.9593186,38.263445,170,11.2,,165.79,11.2
$ODBNAV,20260210,075500,-9.9584584,38.260435,171.74,11.9,,164.73,11.9
$ODBNAV,20260210,075604,-9.9574948,38.25722,170.7,10.9,,166.57,10.9
$ODBNAV,20260210,075700,-9.9566881,38.2544172,169.95,10.9,,169.52,10.9
$ODBNAV,20260210,075800,-9.9557138,38.2513995,170.24,11.6,,159.56,11.6
$ODBNAV,20260210,075900,-9.9547762,38.2484202,171.79,11.2,,165.34,11.2
$ODBNAV,20260210,080000,-9.953996,38.2454006,172.2,10.7,,170.39,10.7
$ODBNAV,20260210,080100,-9.953168,38.242367,171.22,10.6,,171.43,10.6
$ODBNAV,20260210,080200,-9.9522946,38.2393429,171.93,10.8,,169.29,10.8
$ODBNAV,20260210,080300,-9.9514058,38.2363034,169.61,10.5,,167.84,10.5
$ODBNAV,20260210,080400,-9.9504831,38.2332906,169.97,10.5,,169.12,10.5
$ODBNAV,20260210,080500,-9.949559,38.2302627,171.75,11.6,,167.01,11.6
$ODBNAV,20260210,080601,-9.9486589,38.2272277,171.46,10.9,,166.54,10.9
$ODBNAV,20260210,080700,-9.9477423,38.2242728,172.71,11.4,,162.68,11.4
$ODBNAV,20260210,080800,-9.9469075,38.2213051,170.98,10.1,,169.21,10.1
$ODBNAV,20260210,080900,-9.9461012,38.2183213,171.4,10.9,,167.88,10.9
$ODBNAV,20260210,081000,-9.9452195,38.2153306,170.45,11.2,,170.9,11.2
$ODBNAV,20260210,081100,-9.94433,38.212342,171.89,11.2,,171.67,11.2
$ODBNAV,20260210,081200,-9.9434431,38.2093528,172,11.1,,169.57,11.1
$ODBNAV,20260210,081300,-9.9425754,38.2063521,172.61,10.7,,170.82,10.7
$ODBNAV,20260210,081400,-9.9417118,38.2033566,171.68,11.3,,166.15,11.3
$ODBNAV,20260210,081500,-9.9408484,38.2003808,172.2,10.8,,165.23,10.8
$ODBNAV,20260210,081600,-9.9400318,38.1973815,172.11,11.7,,163.87,11.7
$ODBNAV,20260210,081701,-9.9391416,38.1943015,171.8,12.3,,164.31,12.3
$ODBNAV,20260210,081800,-9.9382409,38.1913182,169.56,10.2,,172.46,10.2
$ODBNAV,20260210,081900,-9.9373334,38.1882898,170.8,10.4,,169.79,10.4
$ODBNAV,20260210,082000,-9.9364347,38.1852674,171.87,10.8,,166.99,10.8
$ODBNAV,20260210,082100,-9.9354696,38.182237,173.31,12.6,,161.09,12.6
$ODBNAV,20260210,082200,-9.9346409,38.179242,172.45,11,,171.2,11
$ODBNAV,20260210,082300,-9.9337476,38.1761962,170.74,10.6,,169.58,10.6
$ODBNAV,20260210,082400,-9.9327872,38.1731246,171.56,11.8,,162.76,11.8
$ODBNAV,20260210,082500,-9.931838,38.1700685,172.73,12,,166.11,12
$ODBNAV,20260210,082600,-9.9309778,38.1670002,172.28,11.1,,173.14,11.1
$ODBNAV,20260210,082700,-9.9301048,38.1639398,172.47,11.4,,167.75,11.4
$ODBNAV,20260210,082800,-9.929257,38.1608094,173.74,12.2,,166.33,12.2
$ODBNAV,20260210,082905,-9.9282561,38.1574634,173.04,12.1,,164.43,12.1
$ODBNAV,20260210,083000,-9.9273945,38.1546542,170.49,10.1,,173.83,10.1
$ODBNAV,20260210,083100,-9.9265121,38.1515634,173.6,11.8,,164.35,11.8
$ODBNAV,20260210,083209,-9.9255339,38.1480121,173.57,11.5,,164.09,11.5
$ODBNAV,20260210,083300,-9.9247687,38.1453801,171.81,10.8,,169.79,10.8
$ODBNAV,20260210,083400,-9.9238882,38.1423603,172.35,11.5,,164.85,11.5
$ODBNAV,20260210,083500,-9.9229862,38.1392757,171.61,11.7,,163.68,11.7
$ODBNAV,20260210,083602,-9.9220254,38.1361117,173.25,11.7,,167.06,11.7
$ODBNAV,20260210,083700,-9.9211743,38.1331245,172.54,11.1,,170,11.1
$ODBNAV,20260210,083800,-9.9203143,38.1300397,172.83,12.1,,164.64,12.1
$ODBNAV,20260210,083900,-9.9194015,38.1269568,171.68,11.3,,165.68,11.3
$ODBNAV,20260210,084002,-9.9184633,38.1237983,172.55,11.5,,165.37,11.5
$ODBNAV,20260210,084100,-9.9176538,38.1208344,172.52,11.5,,165.28,11.5
$ODBNAV,20260210,084200,-9.9167591,38.1177464,169.88,10.8,,169.84,10.8
$ODBNAV,20260210,084300,-9.9158291,38.1146519,171.08,11.5,,167.3,11.5
$ODBNAV,20260210,084400,-9.9148965,38.1115769,171.36,11.3,,164.1,11.3
$ODBNAV,20260210,084500,-9.9140097,38.1085153,171.12,12.3,,165.25,12.3
$ODBNAV,20260210,084600,-9.9130953,38.1054506,168.97,10,,168.79,10
$ODBNAV,20260210,084700,-9.9121318,38.1023977,172.12,13.2,,159.26,13.2
$ODBNAV,20260210,084800,-9.911172,38.0993744,170.78,11.7,,167.27,11.7
$ODBNAV,20260210,084901,-9.9103067,38.0962887,171.96,10.5,,167.5,10.5
$ODBNAV,20260210,085000,-9.9095054,38.0932809,171.32,11,,169.03,11
$ODBNAV,20260210,085100,-9.9086359,38.0902434,170.76,11.4,,165.67,11.4
$ODBNAV,20260210,085200,-9.9077221,38.0871883,170.73,11.3,,166.23,11.3
$ODBNAV,20260210,085300,-9.9068157,38.0841528,170.66,10.9,,168.77,10.9
$ODBNAV,20260210,085400,-9.9059702,38.0811121,169.07,10.4,,176.53,10.4
$ODBNAV,20260210,085500,-9.9050896,38.0780651,169.26,11.5,,165.61,11.5
$ODBNAV,20260210,085602,-9.9040981,38.0749259,168.45,11.4,,170.44,11.4
$ODBNAV,20260210,085700,-9.9032092,38.0720066,168.35,10.3,,171.35,10.3
$ODBNAV,20260210,085800,-9.9022188,38.068978,170.75,11.1,,166.84,11.1
$ODBNAV,20260210,085900,-9.9013576,38.0659588,171.4,11.5,,166.24,11.5
$ODBNAV,20260210,090000,-9.9004164,38.0629437,171.11,11.3,,167.51,11.3
$ODBNAV,20260210,090100,-9.8995345,38.059938,172.17,11.2,,163.51,11.2
$ODBNAV,20260210,090200,-9.8987605,38.0569237,172.12,11,,170.27,11
$ODBNAV,20260210,090300,-9.8979121,38.0539038,171.13,10.8,,172.07,10.8
$ODBNAV,20260210,090400,-9.8970428,38.0508702,169.78,10.7,,167.5,10.7
$ODBNAV,20260210,090500,-9.8961836,38.0478586,169.83,10.1,,168.15,10.1
$ODBNAV,20260210,090600,-9.8952754,38.0448476,171.27,11.8,,166.35,11.8
$ODBNAV,20260210,090700,-9.8943986,38.0418264,171.86,12.2,,165.82,12.2
$ODBNAV,20260210,090800,-9.8935143,38.0387992,170.88,11.8,,164.24,11.8
$ODBNAV,20260210,090900,-9.8926082,38.035783,171.14,11.6,,162.35,11.6
$ODBNAV,20260210,091000,-9.8917167,38.0327963,174.15,12.8,,159.35,12.8
$ODBNAV,20260210,091102,-9.8908593,38.0296695,169.85,11.7,,163.26,11.7
$ODBNAV,20260210,091200,-9.8899462,38.0267381,171.21,11.1,,163.28,11.1
$ODBNAV,20260210,091300,-9.8891063,38.0237073,171.85,11.3,,165.28,11.3
$ODBNAV,20260210,091403,-9.8881852,38.0205203,169.4,10.9,,168.07,10.9
$ODBNAV,20260210,091500,-9.8873386,38.0176577,169.48,10.9,,173.72,10.9
$ODBNAV,20260210,091600,-9.8864136,38.0146481,170.66,11,,169.39,11
$ODBNAV,20260210,091700,-9.8855513,38.0116378,171.18,11,,169.85,11
$ODBNAV,20260210,091800,-9.8846955,38.0086177,171.57,11.7,,164.07,11.7
$ODBNAV,20260210,091900,-9.8837773,38.0055878,168.64,11.5,,166.24,11.5
$ODBNAV,20260210,092000,-9.8828685,38.002597,171.08,10.7,,169.77,10.7
$ODBNAV,20260210,092100,-9.8820589,37.9995765,171.31,11.7,,164.96,11.7
$ODBNAV,20260210,092200,-9.881152,37.9965692,171.32,12.7,,157.91,12.7
$ODBNAV,20260210,092300,-9.8802638,37.9935537,170.17,11.3,,164.52,11.3
$ODBNAV,20260210,092404,-9.8793021,37.9903502,172.44,12.8,,159.02,12.8
$ODBNAV,20260210,092500,-9.8785481,37.9875302,170.59,11,,171.62,11
$ODBNAV,20260210,092600,-9.8776606,37.9844873,169.33,11.7,,158.93,11.7
$ODBNAV,20260210,092700,-9.8767224,37.9814178,170.94,11.2,,168.38,11.2
$ODBNAV,20260210,092800,-9.8758723,37.9783557,171.32,11.7,,165.27,11.7
$ODBNAV,20260210,092900,-9.8750351,37.9753207,170.75,11.2,,173.24,11.2
$ODBNAV,20260210,093000,-9.8741261,37.9722811,169.2,11.2,,169.48,11.2
$ODBNAV,20260210,093100,-9.8732034,37.9692427,169.65,11.4,,170.67,11.4
$ODBNAV,20260210,093200,-9.8722793,37.9661965,169.18,12,,163.58,12
$ODBNAV,20260210,093300,-9.8713402,37.9632285,170.61,10.6,,170.33,10.6
$ODBNAV,20260210,093400,-9.8704744,37.9601687,170.68,11.6,,166.59,11.6
$ODBNAV,20260210,093500,-9.8695923,37.9571094,170.89,12,,163.21,12
$ODBNAV,20260210,093600,-9.8686895,37.9540315,171.36,11.9,,167.94,11.9
$ODBNAV,20260210,093700,-9.86776,37.9509471,170.04,11.3,,171.89,11.3
$ODBNAV,20260210,093800,-9.8668459,37.947871,171,10.4,,171.4,10.4
$ODBNAV,20260210,093900,-9.8660246,37.9447962,173.38,12.2,,164.27,12.2
$ODBNAV,20260210,094001,-9.8652122,37.941685,169.4,10.9,,167.84,10.9
$ODBNAV,20260210,094100,-9.864282,37.9386828,169.42,11.6,,165.79,11.6
$ODBNAV,20260210,094200,-9.8633595,37.9356419,170.47,12.3,,162.43,12.3
$ODBNAV,20260210,094300,-9.8623912,37.9326126,170.82,11.3,,165.7,11.3
$ODBNAV,20260210,094401,-9.8615225,37.9295208,172.1,11.5,,166.89,11.5
$ODBNAV,20260210,094500,-9.8607106,37.9265387,169.69,11,,170.49,11
$ODBNAV,20260210,094600,-9.8598585,37.9235035,169.52,10.9,,166.86,10.9
$ODBNAV,20260210,094702,-9.8588962,37.9203671,169.51,11,,165.88,11
$ODBNAV,20260210,094800,-9.8580338,37.9174002,170.37,11.7,,167.13,11.7
$ODBNAV,20260210,094901,-9.8571432,37.9142887,171.03,12.3,,162.46,12.3
$ODBNAV,20260210,095000,-9.856322,37.9112861,170.23,11.3,,166.12,11.3
$ODBNAV,20260210,095100,-9.8554137,37.9082472,170.59,11.4,,162.39,11.4
$ODBNAV,20260210,095201,-9.8545285,37.9051622,169.62,11.5,,166.49,11.5
$ODBNAV,20260210,095300,-9.8536402,37.9021694,168.62,11.6,,163.33,11.6
$ODBNAV,20260210,095400,-9.8526337,37.8991457,169.88,11.7,,164.61,11.7
$ODBNAV,20260210,095500,-9.8517578,37.8961057,170.74,11.3,,170.13,11.3
$ODBNAV,20260210,095600,-9.8509248,37.8930887,169.27,11.8,,165.31,11.8
$ODBNAV,20260210,095701,-9.8499977,37.8900218,169.59,11.4,,166.11,11.4
$ODBNAV,20260210,095800,-9.8491756,37.8870566,170.79,10.8,,168.18,10.8
$ODBNAV,20260210,095900,-9.8483673,37.8840141,169.71,11.9,,161.63,11.9
$ODBNAV,20260210,100000,-9.8474395,37.8810087,169.58,11.6,,165.86,11.6
$ODBNAV,20260210,100100,-9.8465222,37.8779937,171.71,12.2,,163.39,12.2
$ODBNAV,20260210,100200,-9.845688,37.8749745,169.97,11.6,,165.67,11.6
$ODBNAV,20260210,100303,-9.8447869,37.8718173,170.71,12.5,,163.26,12.5
$ODBNAV,20260210,100400,-9.8438882,37.8689555,167.97,11.7,,162.55,11.7
$ODBNAV,20260210,100500,-9.8429112,37.8659253,170.89,12.4,,164.39,12.4
$ODBNAV,20260210,100600,-9.8420207,37.8628866,170,11.2,,168.76,11.2
$ODBNAV,20260210,100700,-9.8411408,37.8598595,170.56,11.8,,166.05,11.8
$ODBNAV,20260210,100802,-9.8402627,37.8567098,169.69,10.9,,167.4,10.9
$ODBNAV,20260210,100903,-9.8393953,37.8536085,170.06,11.8,,163.15,11.8
$ODBNAV,20260210,101002,-9.8384657,37.8506676,169.88,12,,160.6,12
$ODBNAV,20260210,101100,-9.8376286,37.847752,171.15,11,,167.85,11
$ODBNAV,20260210,101200,-9.8368048,37.8447553,170.49,11.5,,163.54,11.5
$ODBNAV,20260210,101301,-9.8359784,37.8417157,170.2,11,,167.25,11
$ODBNAV,20260210,101400,-9.8351099,37.8387694,170.03,10.9,,169.76,10.9
$ODBNAV,20260210,101503,-9.8341604,37.8356266,168.89,10.7,,169.49,10.7
$ODBNAV,20260210,101600,-9.8332691,37.8327716,170.45,10.8,,171.3,10.8
$ODBNAV,20260210,101700,-9.8324302,37.8297554,170.36,10.9,,166.51,10.9
$ODBNAV,20260210,101800,-9.8315026,37.8267448,169.77,11.5,,164.69,11.5
$ODBNAV,20260210,101900,-9.8306137,37.8237335,169.41,11.6,,162.54,11.6
$ODBNAV,20260210,102000,-9.8297099,37.8206749,170.27,11.4,,168.25,11.4
$ODBNAV,20260210,102100,-9.8288165,37.8176459,171.42,11.3,,165.94,11.3
$ODBNAV,20260210,102200,-9.8279776,37.8146049,171.12,10.7,,167.56,10.7
$ODBNAV,20260210,102300,-9.8271364,37.8115463,170.88,10.7,,174.12,10.7
$ODBNAV,20260210,102400,-9.8262941,37.8084706,171.33,11.3,,165.75,11.3
$ODBNAV,20260210,102500,-9.8254001,37.8053907,171.63,11.2,,171.96,11.2
$ODBNAV,20260210,102602,-9.8245226,37.8022358,169.01,10.8,,166.78,10.8
$ODBNAV,20260210,102700,-9.8235925,37.7993224,170.2,11.9,,160.27,11.9
$ODBNAV,20260210,102803,-9.8226591,37.7961351,171.02,11,,166.69,11
$ODBNAV,20260210,102900,-9.8217992,37.7932236,170.01,10.9,,167.36,10.9
$ODBNAV,20260210,103000,-9.8209401,37.7901903,170.48,10.7,,167.5,10.7
$ODBNAV,20260210,103100,-9.8200479,37.7871649,170.33,11.1,,164.7,11.1
$ODBNAV,20260210,103202,-9.8191312,37.7840351,169.86,10.3,,170.89,10.3
$ODBNAV,20260210,103300,-9.8182474,37.7810738,169.42,10.3,,170.53,10.3
$ODBNAV,20260210,103400,-9.8173109,37.7780397,169.49,11.2,,169.06,11.2
$ODBNAV,20260210,103500,-9.8164413,37.7750172,168.62,10.5,,164.79,10.5
$ODBNAV,20260210,103600,-9.8155078,37.7719551,171.7,11.8,,164.27,11.8
$ODBNAV,20260210,103700,-9.8146408,37.7689397,170,10.6,,174.95,10.6
$ODBNAV,20260210,103802,-9.8137958,37.7657994,171.88,12,,165.14,12
$ODBNAV,20260210,103900,-9.8129572,37.7628875,171.8,11.5,,167.36,11.5
$ODBNAV,20260210,104000,-9.8120953,37.7598923,172.51,11.6,,166.19,11.6
$ODBNAV,20260210,104100,-9.8112825,37.7568625,170.58,11,,164.74,11
$ODBNAV,20260210,104200,-9.8104309,37.7538327,169.6,11.2,,165.98,11.2
$ODBNAV,20260210,104300,-9.8095079,37.7508,169.88,12.2,,160.36,12.2
$ODBNAV,20260210,104400,-9.8085826,37.7477992,168.72,11.4,,162.38,11.4
$ODBNAV,20260210,104500,-9.8076787,37.7447737,170.75,11.4,,172.84,11.4
$ODBNAV,20260210,104600,-9.8068438,37.7417803,170.48,10.8,,168.34,10.8
$ODBNAV,20260210,104700,-9.8059491,37.7387882,169.4,11.9,,161.47,11.9
$ODBNAV,20260210,104800,-9.8050762,37.7357787,172.18,12.6,,164.58,12.6
$ODBNAV,20260210,104900,-9.8041699,37.7327923,168.68,10.3,,166.63,10.3
$ODBNAV,20260210,105000,-9.8033313,37.729767,168.88,11.2,,166.91,11.2
$ODBNAV,20260210,105100,-9.8024705,37.7267177,170.91,11.7,,165.9,11.7
$ODBNAV,20260210,105200,-9.8015796,37.7236705,168.51,11.7,,163.21,11.7
$ODBNAV,20260210,105300,-9.8006266,37.720629,170.54,12.4,,159.63,12.4
$ODBNAV,20260210,105400,-9.7997717,37.7175581,169.43,11.5,,163.17,11.5
$ODBNAV,20260210,105502,-9.7987961,37.7143951,167.16,9.8,,179.32,9.8
$ODBNAV,20260210,105600,-9.7979158,37.7114517,169.43,11.1,,172.14,11.1
$ODBNAV,20260210,105700,-9.7970179,37.7083881,169.52,10.7,,175.43,10.7
$ODBNAV,20260210,105800,-9.7961336,37.7053182,169.33,11.2,,171.06,11.2
$ODBNAV,20260210,105900,-9.795228,37.7022487,170.54,11,,165.74,11
$ODBNAV,20260210,110001,-9.7943274,37.6991648,170.53,12.3,,163.83,12.3
$ODBNAV,20260210,110100,-9.7934607,37.6961531,170.2,11.2,,164.4,11.2
$ODBNAV,20260210,110200,-9.79254,37.6931036,169.38,11.6,,160.4,11.6
$ODBNAV,20260210,110300,-9.7916794,37.6900812,170.21,10.9,,169.91,10.9
$ODBNAV,20260210,110400,-9.7908233,37.6870499,169.9,10.8,,169.94,10.8
$ODBNAV,20260210,110500,-9.7899422,37.683997,169.69,11.5,,165.68,11.5
$ODBNAV,20260210,110600,-9.7890395,37.6809308,169.93,11.3,,167.4,11.3
$ODBNAV,20260210,110700,-9.7881753,37.6778712,169.09,11,,169.43,11
$ODBNAV,20260210,110800,-9.7872785,37.6748157,172.41,12.2,,165.05,12.2
$ODBNAV,20260210,110901,-9.7864791,37.6717205,168.68,10.9,,167.51,10.9
$ODBNAV,20260210,111000,-9.7855346,37.6687574,166.11,10.2,,172.19,10.2
$ODBNAV,20260210,111100,-9.7845632,37.6657581,168.11,11.1,,164.62,11.1
$ODBNAV,20260210,111200,-9.783675,37.6627481,171.88,10.9,,170.02,10.9
$ODBNAV,20260210,111300,-9.7828912,37.6597261,169.75,11.2,,172.46,11.2
$ODBNAV,20260210,111400,-9.7820345,37.6566804,171.17,11.6,,164.5,11.6
$ODBNAV,20260210,111500,-9.7811248,37.6536148,169.68,11.9,,160.67,11.9
$ODBNAV,20260210,111600,-9.7802417,37.650562,172.32,12.2,,162.6,12.2
$ODBNAV,20260210,111700,-9.7793488,37.6475032,169.04,11.7,,163.07,11.7
$ODBNAV,20260210,111800,-9.7783879,37.6444829,170.96,11.9,,165.72,11.9
$ODBNAV,20260210,111901,-9.7775136,37.6413591,171.81,11.4,,171.6,11.4
$ODBNAV,20260210,112000,-9.7767032,37.638364,170.86,10.7,,169.53,10.7
$ODBNAV,20260210,112100,-9.7758215,37.635339,170.67,11.1,,168.58,11.1
$ODBNAV,20260210,112202,-9.7749145,37.6322414,169.7,10.5,,173.91,10.5
$ODBNAV,20260210,112300,-9.7740504,37.6293364,170.02,11.2,,167.45,11.2
$ODBNAV,20260210,112400,-9.7731077,37.6263169,169.65,11.6,,162.81,11.6
$ODBNAV,20260210,112500,-9.7722002,37.6232856,169.63,10.8,,167.88,10.8
$ODBNAV,20260210,112600,-9.771296,37.6202211,171.64,11.3,,165.72,11.3
$ODBNAV,20260210,112702,-9.7704619,37.617042,171.54,11.6,,166.19,11.6
$ODBNAV,20260210,112801,-9.7695922,37.6140256,170.12,10.7,,170.7,10.7
$ODBNAV,20260210,112900,-9.7687184,37.6110352,171.64,11.9,,163.85,11.9
$ODBNAV,20260210,113000,-9.7678165,37.6079693,170.65,11.6,,161.9,11.6
$ODBNAV,20260210,113100,-9.76694,37.6048911,171.35,11.1,,170.35,11.1
$ODBNAV,20260210,113200,-9.7660665,37.6018134,171.52,11.8,,164.78,11.8
$ODBNAV,20260210,113300,-9.7651999,37.598735,170.81,11.3,,169.84,11.3
$ODBNAV,20260210,113400,-9.7643353,37.5956975,169.73,10.6,,170.79,10.6
$ODBNAV,20260210,113500,-9.7634399,37.5926503,169.3,11.3,,166.74,11.3
$ODBNAV,20260210,113600,-9.7624893,37.5896266,171.32,11.1,,164.65,11.1
$ODBNAV,20260210,113700,-9.7616461,37.5866232,171.95,10.9,,170.67,10.9
$ODBNAV,20260210,113800,-9.7608203,37.5836031,168.72,11.1,,161.59,11.1
$ODBNAV,20260210,113900,-9.759892,37.5806162,172.18,12,,164.6,12
$ODBNAV,20260210,114000,-9.7590324,37.5775806,170.78,12.2,,166.05,12.2
$ODBNAV,20260210,114100,-9.7581633,37.5745395,168.4,11,,168.3,11
$ODBNAV,20260210,114201,-9.7572294,37.5714671,170.3,12.1,,163.24,12.1
$ODBNAV,20260210,114300,-9.7562954,37.5684877,171.29,11.1,,168.57,11.1
$ODBNAV,20260210,114400,-9.7554621,37.5654456,171.17,11.7,,166.07,11.7
$ODBNAV,20260210,114500,-9.7545898,37.5623855,170.53,11.5,,168.58,11.5
$ODBNAV,20260210,114600,-9.7537323,37.559301,170.27,10.6,,173.02,10.6
$ODBNAV,20260210,114700,-9.7528458,37.556227,171.05,11.8,,166.26,11.8
$ODBNAV,20260210,114802,-9.7518842,37.5530786,170.49,11.4,,164.53,11.4
$ODBNAV,20260210,114900,-9.750999,37.5501064,169.28,10.3,,170.91,10.3
$ODBNAV,20260210,115000,-9.7501012,37.547055,171.03,10.6,,170.88,10.6
$ODBNAV,20260210,115100,-9.7492323,37.5440001,170.71,11.5,,166.8,11.5
$ODBNAV,20260210,115200,-9.7483795,37.5409193,171.03,11.2,,166.15,11.2
$ODBNAV,20260210,115300,-9.7475122,37.5378348,169.87,11,,168.31,11
$ODBNAV,20260210,115400,-9.7466159,37.5347507,168.11,11.2,,166.7,11.2
$ODBNAV,20260210,115500,-9.7456187,37.5316561,171.12,12.6,,162.49,12.6
$ODBNAV,20260210,115600,-9.7446619,37.5285855,171.82,11.7,,163.65,11.7
$ODBNAV,20260210,115700,-9.7438005,37.5255053,170.13,11,,169.14,11
$ODBNAV,20260210,115800,-9.7429159,37.5224392,172.29,11.2,,169.03,11.2
$ODBNAV,20260210,115900,-9.7420712,37.5193641,172.59,11.9,,166.67,11.9
$ODBNAV,20260210,120000,-9.7411901,37.5163088,171.73,11.6,,169.78,11.6
$ODBNAV,20260210,120100,-9.7403202,37.5132568,171.62,11.3,,167.58,11.3
$ODBNAV,20260210,120202,-9.7394241,37.5101108,170.36,10.1,,170.07,10.1
$ODBNAV,20260210,120300,-9.7385254,37.5071333,168.83,11.1,,165.23,11.1
$ODBNAV,20260210,120400,-9.7375596,37.5040944,171.18,11.9,,159.74,11.9
$ODBNAV,20260210,120500,-9.7367179,37.5010424,173.59,12.8,,158.16,12.8
$ODBNAV,20260210,120600,-9.7357599,37.498,171.17,10.1,,173.46,10.1
$ODBNAV,20260210,120701,-9.7349115,37.4949162,172.07,10.9,,167.6,10.9
$ODBNAV,20260210,120800,-9.7341322,37.4919635,172.76,11.4,,167.06,11.4
$ODBNAV,20260210,120900,-9.7333049,37.4889047,171.88,11.3,,164.37,11.3
$ODBNAV,20260210,121000,-9.7324675,37.4858846,171.8,12,,164.47,12
$ODBNAV,20260210,121101,-9.7315404,37.4828025,171.23,11.7,,167.57,11.7
$ODBNAV,20260210,121200,-9.730652,37.4798313,170.88,11.3,,166.04,11.3
$ODBNAV,20260210,121300,-9.7297202,37.4767854,169.28,10.4,,174.27,10.4
$ODBNAV,20260210,121400,-9.7288474,37.473733,171.14,11.6,,158.3,11.6
$ODBNAV,20260210,121500,-9.7279245,37.4706902,171.51,11.6,,163.81,11.6
$ODBNAV,20260210,121601,-9.72703,37.4675935,171.43,12.6,,161.88,12.6
$ODBNAV,20260210,121700,-9.7260911,37.4646215,170.9,11.1,,164.41,11.1
$ODBNAV,20260210,121800,-9.7251661,37.4615945,169.81,10.4,,167.93,10.4
$ODBNAV,20260210,121902,-9.7243044,37.4584936,174.12,11.7,,169.4,11.7
$ODBNAV,20260210,122000,-9.7235282,37.4555814,173.35,11.4,,163.1,11.4
$ODBNAV,20260210,122100,-9.7227695,37.4525576,171.76,10,,172.19,10
$ODBNAV,20260210,122200,-9.7219238,37.4495326,171.77,11.1,,164.55,11.1
$ODBNAV,20260210,122300,-9.7209932,37.4464776,169.63,10.6,,169.1,10.6
$ODBNAV,20260210,122400,-9.7200036,37.4434663,170.42,11,,168.56,11
$ODBNAV,20260210,122500,-9.7190898,37.4404393,172.13,11.6,,164.9,11.6
$ODBNAV,20260210,122600,-9.7182088,37.4374064,171.69,11.9,,165.7,11.9
$ODBNAV,20260210,122703,-9.7173098,37.4342179,172.64,11.3,,164.07,11.3
$ODBNAV,20260210,122800,-9.7165262,37.4313306,172.11,11.1,,168.05,11.1
$ODBNAV,20260210,122901,-9.7156448,37.4282572,171.4,10.9,,167.77,10.9
$ODBNAV,20260210,123000,-9.7147342,37.4252849,171.96,10.2,,167.18,10.2
$ODBNAV,20260210,123102,-9.7138692,37.4221697,172.82,11.6,,168.09,11.6
$ODBNAV,20260210,123200,-9.7130237,37.4192518,173.39,12.6,,162.75,12.6
$ODBNAV,20260210,123300,-9.7121741,37.4162177,172.34,10.8,,168.96,10.8
$ODBNAV,20260210,123401,-9.7112551,37.4131016,171.8,11.5,,163.3,11.5
$ODBNAV,20260210,123500,-9.7103479,37.410111,171.11,10.8,,168.39,10.8
$ODBNAV,20260210,123600,-9.7094999,37.4070887,172.08,11.2,,166.36,
$ODBNAV,20260210,123700,-9.7086453,37.4040356,172.55,12.1,,164.02,12.1
$ODBNAV,20260210,123800,-9.7077418,37.4009818,171.37,10.7,,173.28,10.7
$ODBNAV,20260210,123900,-9.7068683,37.3979281,173.02,12.2,,163.82,12.2
$ODBNAV,20260210,124001,-9.705974,37.3948489,171.51,11.3,,167.39,11.3
$ODBNAV,20260210,124100,-9.7051216,37.3919074,171.2,10.9,,165.82,10.9
$ODBNAV,20260210,124201,-9.7042573,37.3888084,172.73,11.4,,163.34,11.4
$ODBNAV,20260210,124300,-9.7034052,37.3858302,173.47,12,,163.88,12
$ODBNAV,20260210,124400,-9.7026217,37.3827859,170.72,11.6,,160.89,11.6
$ODBNAV,20260210,124500,-9.7016234,37.3797527,169.11,11.2,,165.36,11.2
$ODBNAV,20260210,124603,-9.7006176,37.3765653,171.9,12.2,,163.5,12.2
$ODBNAV,20260210,124700,-9.6997757,37.3736877,172.09,12.7,,161.22,12.7
$ODBNAV,20260210,124800,-9.6988265,37.3706454,172.79,12.6,,161.41,12.6
$ODBNAV,20260210,124900,-9.6979622,37.3676586,173.63,12.1,,162.99,12.1
$ODBNAV,20260210,125000,-9.6970934,37.3646401,171.95,10.9,,168.73,10.9
$ODBNAV,20260210,125100,-9.696269,37.3616153,172.55,11.3,,169.42,11.3
$ODBNAV,20260210,125200,-9.6954456,37.3585779,172.13,11.2,,168.79,11.2
$ODBNAV,20260210,125300,-9.6945354,37.3556116,170.56,11.3,,165.73,11.3
$ODBNAV,20260210,125400,-9.6936365,37.3526121,173.07,11.5,,165.15,11.5
$ODBNAV,20260210,125500,-9.6928156,37.3495889,172.19,11.3,,170.57,11.3
$ODBNAV,20260210,125600,-9.6919285,37.3465581,172.07,11.3,,167.42,11.3
$ODBNAV,20260210,125700,-9.6910618,37.343519,172.46,11.6,,167.3,11.6
$ODBNAV,20260210,125900,-9.6892869,37.3374991,174.2,11.1,,169.11,11.1
$ODBNAV,20260210,130000,-9.6884456,37.334492,170.62,10.9,,164.01,10.9
$ODBNAV,20260210,130100,-9.6875436,37.3314973,172.23,10.7,,171.18,10.7
$ODBNAV,20260210,130200,-9.6866902,37.3285022,169.47,10.2,,169.11,10.2
$ODBNAV,20260210,130300,-9.6857608,37.325501,171.83,11.3,,171.93,11.3
$ODBNAV,20260210,130400,-9.6849158,37.3225144,173.04,11.6,,166.53,11.6
$ODBNAV,20260210,130500,-9.6841094,37.3195033,171.54,11.9,,160.97,11.9
$ODBNAV,20260210,130600,-9.6832541,37.3165183,171.7,11,,166.07,11
$ODBNAV,20260210,130700,-9.6823682,37.3135303,171.74,11.4,,164.69,11.4
$ODBNAV,20260210,130800,-9.6815004,37.3105269,170.54,11,,164.43,11
$ODBNAV,20260210,130901,-9.6805922,37.30745,170.94,11.2,,168.01,11.2
$ODBNAV,20260210,131000,-9.6797312,37.3045002,172.56,11.9,,166.95,11.9
$ODBNAV,20260210,131102,-9.6787696,37.3014118,170.06,10.3,,169.04,10.3
$ODBNAV,20260210,131201,-9.6779351,37.298473,171.23,10.9,,166.07,10.9
$ODBNAV,20260210,131300,-9.6770505,37.2955246,171.2,10.5,,167.65,10.5
$ODBNAV,20260210,131400,-9.6761698,37.2925327,174.16,11.9,,162.85,11.9
$ODBNAV,20260210,131500,-9.6754078,37.2895317,171.21,10.4,,170.01,10.4
$ODBNAV,20260210,131600,-9.6745544,37.2865247,170.76,10.9,,168.62,10.9
$ODBNAV,20260210,131702,-9.6736279,37.283464,173.06,12.1,,161.71,12.1
$ODBNAV,20260210,131800,-9.6728888,37.2805832,173.73,11.7,,167.83,11.7
$ODBNAV,20260210,131900,-9.6720633,37.277591,172.31,11.6,,168.56,11.6
$ODBNAV,20260210,132000,-9.6711657,37.2745908,170.02,11.5,,165.04,11.5
$ODBNAV,20260210,132100,-9.6701946,37.2716243,170.11,11.3,,164.94,11.3
$ODBNAV,20260210,132200,-9.6692555,37.2686301,171.8,10.9,,169.77,10.9
$ODBNAV,20260210,132302,-9.6683972,37.2655161,172.85,12,,161.05,12
$ODBNAV,20260210,132400,-9.6676155,37.2625999,174.82,12.3,,164.25,12.3
$ODBNAV,20260210,132500,-9.6668549,37.2596048,174.27,11.7,,167.22,11.7
$ODBNAV,20260210,132600,-9.6660235,37.256619,170.23,10.6,,165.82,10.6
$ODBNAV,20260210,132700,-9.6650445,37.2536314,169.49,10.6,,167.91,10.6
$ODBNAV,20260210,132800,-9.6641261,37.2506267,170.88,11.1,,165.87,11.1
$ODBNAV,20260210,132900,-9.6632799,37.2476348,171.2,10.5,,167.1,10.5
$ODBNAV,20260210,133000,-9.6624301,37.2446253,169.61,10.2,,172.65,10.2
$ODBNAV,20260210,133100,-9.6615279,37.2416374,171.1,10.7,,171.65,10.7
$ODBNAV,20260210,133200,-9.6606848,37.2386371,170.94,11.1,,167.38,11.1
$ODBNAV,20260210,133300,-9.6598202,37.2356436,171.57,11.3,,164.14,11.3
$ODBNAV,20260210,133400,-9.6589386,37.2326586,172.27,11.6,,164.59,11.6
$ODBNAV,20260210,133500,-9.6580726,37.2296702,172.03,11.5,,167.61,11.5
$ODBNAV,20260210,133600,-9.6571849,37.2267047,170.16,10.9,,170.48,10.9
$ODBNAV,20260210,133700,-9.6562714,37.223739,169.38,10.7,,167.89,10.7
$ODBNAV,20260210,133800,-9.6553764,37.2207813,175.31,12.1,,162.86,12.1
$ODBNAV,20260210,133900,-9.6546928,37.2178121,172.32,10.5,,172.17,10.5
$ODBNAV,20260210,134000,-9.6539498,37.2148183,171.69,11.1,,165.18,11.1
$ODBNAV,20260210,134100,-9.6530646,37.2118308,169.17,10.4,,169.42,10.4
$ODBNAV,20260210,134200,-9.6521087,37.208834,170.77,11.2,,165.88,11.2
$ODBNAV,20260210,134300,-9.6512151,37.2058148,170.21,10.8,,171.21,10.8
$ODBNAV,20260210,134400,-9.6503115,37.2027986,169.37,11.2,,165.62,11.2
$ODBNAV,20260210,134500,-9.6493773,37.1998036,170.7,10.9,,167.08,10.9
$ODBNAV,20260210,134600,-9.648509,37.19679,170.15,10.9,,164.4,10.9
$ODBNAV,20260210,134701,-9.6476159,37.1937284,171.57,11.7,,167.6,11.7
$ODBNAV,20260210,134801,-9.6467493,37.1907336,169.97,10.8,,169.85,10.8
$ODBNAV,20260210,134900,-9.6458959,37.1877881,170.9,10.3,,167.97,10.3
$ODBNAV,20260210,135000,-9.6451119,37.1847774,170.58,10.9,,169.61,10.9
$ODBNAV,20260210,135100,-9.6442987,37.1817879,169.66,10.8,,170.15,10.8
$ODBNAV,20260210,135200,-9.643424,37.178765,170.57,11.6,,165.77,11.6
$ODBNAV,20260210,135300,-9.6424848,37.1757283,167.16,10.4,,168.01,10.4
$ODBNAV,20260210,135400,-9.6414281,37.1727481,171.49,11,,166.41,11
$ODBNAV,20260210,135500,-9.6406335,37.1697731,175.04,11.7,,162.14,11.7
$ODBNAV,20260210,135600,-9.6398999,37.1667667,173.12,11.5,,164.19,11.5
$ODBNAV,20260210,135700,-9.6390687,37.1637913,172.02,10.9,,166.48,10.9
$ODBNAV,20260210,135800,-9.6382079,37.1608091,170.05,11.7,,163.73,11.7
$ODBNAV,20260210,135900,-9.6372697,37.1578345,170.63,10.4,,171.45,10.4
$ODBNAV,20260210,140000,-9.6364802,37.1548414,172.19,11.6,,169.6,11.6
$ODBNAV,20260210,140100,-9.6357004,37.1518823,170.61,11.3,,167.86,11.3
$ODBNAV,20260210,140200,-9.6348457,37.1488716,170.43,11.6,,165.88,11.6
$ODBNAV,20260210,140301,-9.633926,37.1458539,170.86,11.8,,161.27,11.8
$ODBNAV,20260210,140403,-9.6330581,37.1427934,170.62,11.5,,163.83,11.5
$ODBNAV,20260210,140500,-9.6322625,37.1399524,169.97,11.3,,166.19,11.3
$ODBNAV,20260210,140600,-9.6313731,37.1369194,166.62,10.1,,171.56,10.1
$ODBNAV,20260210,140700,-9.6304287,37.1339351,170.06,10.8,,168.36,10.8
$ODBNAV,20260210,140800,-9.6295182,37.1309662,171.61,12.1,,163.08,12.1
$ODBNAV,20260210,140900,-9.6286206,37.1279917,169.83,11,,165.31,11
$ODBNAV,20260210,141000,-9.6278039,37.1249819,170.14,11.2,,172.1,11.2
$ODBNAV,20260210,141100,-9.6269272,37.1219432,169.56,10.9,,169.4,10.9
$ODBNAV,20260210,141201,-9.6260808,37.118845,170.98,12.3,,165.46,12.3
$ODBNAV,20260210,141300,-9.625177,37.1158394,169.08,11.2,,170.31,11.2
$ODBNAV,20260210,141400,-9.6242358,37.1128149,167.71,10.7,,169.33,10.7
$ODBNAV,20260210,141500,-9.6233438,37.1097925,169.2,10.6,,170.6,10.6
$ODBNAV,20260210,141600,-9.6224292,37.1067452,169.74,11.4,,163.66,11.4
$ODBNAV,20260210,141700,-9.6215195,37.1036911,167.85,10.9,,169.49,10.9
$ODBNAV,20260210,141800,-9.620601,37.1006362,170.24,10.1,,171.65,10.1
$ODBNAV,20260210,141900,-9.619768,37.0975277,171.62,10.5,,179.27,10.5
$ODBNAV,20260210,142000,-9.6189764,37.0944392,170.4,11.4,,167.47,11.4
$ODBNAV,20260210,142103,-9.6180094,37.0911889,168.83,11.2,,168.94,11.2
$ODBNAV,20260210,142200,-9.6170476,37.08824,170.6,11.5,,170.13,11.5
$ODBNAV,20260210,142309,-9.6159888,37.0847197,172.63,11.9,,167.01,11.9
$ODBNAV,20260210,142400,-9.6152841,37.0821001,172.44,11.2,,164.57,11.2
$ODBNAV,20260210,142500,-9.614474,37.0790031,172.89,11.6,,169.66,11.6
$ODBNAV,20260210,142601,-9.6135795,37.0758571,171.99,12,,162.43,12
$ODBNAV,20260210,142700,-9.6126703,37.0728426,173.42,11.5,,170.07,11.5
$ODBNAV,20260210,142800,-9.6118563,37.0698003,173.46,11,,168.88,11
$ODBNAV,20260210,142901,-9.6109922,37.0666793,173.61,11,,168.12,11
$ODBNAV,20260210,143000,-9.6101902,37.0636488,171,11.4,,165.69,11.4
$ODBNAV,20260210,143100,-9.6092114,37.0605927,172.73,11.8,,161.26,11.8
$ODBNAV,20260210,143200,-9.6083504,37.0575105,172.19,11.5,,166.98,11.5
$ODBNAV,20260210,143300,-9.6074471,37.0544143,170.37,11.2,,170.12,11.2
$ODBNAV,20260210,143402,-9.6065176,37.0512123,171.72,11.3,,169.08,11.3
$ODBNAV,20260210,143500,-9.60571,37.0482505,172.83,11.2,,170.66,11.2
$ODBNAV,20260210,143600,-9.6048842,37.0451919,171.47,10.9,,170.38,10.9
$ODBNAV,20260210,143700,-9.6040515,37.0421391,171.56,11.2,,167.46,11.2
$ODBNAV,20260210,143807,-9.6030135,37.0387393,172.16,11.6,,166.14,11.6
$ODBNAV,20260210,143900,-9.6022697,37.0360502,169.34,10.4,,171.82,10.4
$ODBNAV,20260210,144000,-9.6013221,37.0330196,167.7,10.1,,170.74,10.1
$ODBNAV,20260210,144100,-9.6003669,37.0300631,171.58,11.6,,163.59,11.6
$ODBNAV,20260210,144200,-9.599504,37.0270666,171.31,11.1,,164.95,11.1
$ODBNAV,20260210,144300,-9.5987111,37.0240691,171.35,10,,173.68,10
$ODBNAV,20260210,144400,-9.5979586,37.0210416,171.33,11.5,,167.59,11.5
$ODBNAV,20260210,144500,-9.5971048,37.0180179,169.68,10.9,,171.66,10.9
$ODBNAV,20260210,144600,-9.5961304,37.0150375,169.46,10.6,,162.99,10.6
$ODBNAV,20260210,144700,-9.5951947,37.0120559,170.6,12.2,,160.72,12.2
$ODBNAV,20260210,144800,-9.5942594,37.009056,171.58,11.3,,167.61,11.3
$ODBNAV,20260210,144900,-9.5934293,37.0060148,172.18,11,,168.75,11
$ODBNAV,20260210,145000,-9.5925935,37.0029687,169.29,10,,172.83,10
$ODBNAV,20260210,145100,-9.5917041,36.9999258,172.07,12,,163.79,12
$ODBNAV,20260210,145200,-9.5908878,36.996926,173,10.9,,165.9,10.9
$ODBNAV,20260210,145300,-9.5900421,36.9939028,171.48,11.5,,164.03,11.5
$ODBNAV,20260210,145400,-9.5891818,36.9908886,170.54,10.9,,170.7,10.9
$ODBNAV,20260210,145500,-9.5883006,36.9878665,172.01,12.2,,162.92,12.2
$ODBNAV,20260210,145600,-9.5873392,36.9848349,170.99,11.6,,160.78,11.6
$ODBNAV,20260210,145700,-9.5865073,36.9818157,172.46,11.6,,162,11.6
$ODBNAV,20260210,145800,-9.585648,36.9787522,171.06,12.1,,167.41,12.1
$ODBNAV,20260210,145901,-9.5847382,36.9756507,169.9,11,,165.83,11
$ODBNAV,20260210,150000,-9.5837871,36.972686,170.06,10.9,,169.92,10.9
$ODBNAV,20260210,150100,-9.5828817,36.9696524,170.91,11.4,,173.42,11.4
$ODBNAV,20260210,150200,-9.5819661,36.9666481,169.74,11,,165.41,11
$ODBNAV,20260210,150301,-9.5809953,36.963586,170.51,10.8,,170.55,10.8
$ODBNAV,20260210,150400,-9.5801446,36.9606293,171.02,11.8,,165.08,11.8
$ODBNAV,20260210,150500,-9.5792318,36.9576178,169.46,10.7,,166.18,10.7
$ODBNAV,20260210,150600,-9.5782825,36.9546108,167.93,10.7,,169.83,10.7
$ODBNAV,20260210,150700,-9.5772781,36.9516023,172.41,12.3,,162.7,12.3
$ODBNAV,20260210,150800,-9.5763843,36.9485991,171.08,10.8,,167.86,10.8
$ODBNAV,20260210,150902,-9.5754373,36.945474,167.07,10,,169.32,10
$ODBNAV,20260210,151000,-9.5744687,36.9425546,169.74,10.8,,167.03,10.8
$ODBNAV,20260210,151100,-9.5735033,36.9395095,170.53,11.2,,168.32,11.2
$ODBNAV,20260210,151200,-9.5726384,36.9364596,170.23,11.3,,168.46,11.3
$ODBNAV,20260210,151300,-9.571702,36.9334066,169.71,11.7,,162.61,11.7
$ODBNAV,20260210,151400,-9.5707472,36.930348,171.27,10.8,,169.99,10.8
$ODBNAV,20260210,151500,-9.569817,36.9272979,168.7,11.7,,160.61,11.7
$ODBNAV,20260210,151600,-9.5687845,36.9242858,166.98,10.5,,166.6,10.5
$ODBNAV,20260210,151700,-9.5678092,36.9212617,168.3,10.7,,169.12,10.7
$ODBNAV,20260210,151800,-9.5668713,36.9182015,171.18,12.1,,161.35,12.1
$ODBNAV,20260210,151900,-9.5659746,36.9151643,170.95,11.2,,170.77,11.2
$ODBNAV,20260210,152004,-9.565037,36.9119197,169.96,11.4,,167.12,11.4
$ODBNAV,20260210,152100,-9.5641749,36.9090977,168.34,10.8,,164.66,10.8
$ODBNAV,20260210,152201,-9.5631885,36.9059973,170.69,11.4,,169.51,11.4
$ODBNAV,20260210,152301,-9.5623189,36.9029512,171.2,12.1,,163.97,12.1
$ODBNAV,20260210,152400,-9.5614383,36.899958,166.65,10.4,,168.31,10.4
$ODBNAV,20260210,152500,-9.56047,36.896915,168.59,10.6,,167.85,10.6
$ODBNAV,20260210,152607,-9.5594072,36.8935201,168.02,10.7,,166.58,10.7
$ODBNAV,20260210,152700,-9.5585466,36.8908462,168.55,11.2,,167.97,11.2
$ODBNAV,20260210,152802,-9.5575682,36.8877149,168.65,11.2,,165.02,11.2
$ODBNAV,20260210,152900,-9.5566511,36.8847662,166.57,10.3,,169.91,10.3
$ODBNAV,20260210,153000,-9.5556873,36.8817197,165.91,10.1,,165.49,10.1
$ODBNAV,20260210,153100,-9.5548052,36.8787189,170.04,11.2,,169.33,11.2
$ODBNAV,20260210,153200,-9.5539525,36.8756907,168.78,11.1,,168.34,11.1
$ODBNAV,20260210,153300,-9.5530471,36.8726458,167.28,11.2,,163.68,11.2
$ODBNAV,20260210,153400,-9.5520345,36.8696506,169.44,11.5,,164.89,11.5
$ODBNAV,20260210,153503,-9.5510817,36.8664689,166.79,10.7,,168.06,10.7
$ODBNAV,20260210,153600,-9.5501546,36.8635714,168.51,11.3,,163.34,11.3
$ODBNAV,20260210,153700,-9.5491993,36.8605403,170.03,11.1,,168.11,11.1
$ODBNAV,20260210,153800,-9.548325,36.8575199,169.59,11.5,,165.46,11.5
$ODBNAV,20260210,153902,-9.5472936,36.8544129,168.99,11.5,,165.07,11.5
$ODBNAV,20260210,154000,-9.5464318,36.8515128,168.88,11.9,,167.49,11.9
$ODBNAV,20260210,154103,-9.5454314,36.8483636,170.07,12.1,,159.88,12.1
$ODBNAV,20260210,154203,-9.5445498,36.845355,169.27,11,,167.95,11
$ODBNAV,20260210,154300,-9.5436508,36.8424612,166.82,11.2,,163.99,11.2
$ODBNAV,20260210,154400,-9.5425943,36.8394616,169.03,11.2,,162.79,11.2
$ODBNAV,20260210,154500,-9.5416283,36.8364377,169.39,11.4,,163.21,11.4
$ODBNAV,20260210,154600,-9.5407416,36.8334095,171.83,12.3,,161.22,12.3
$ODBNAV,20260210,154700,-9.5398575,36.8303615,169.38,11.1,,171.66,11.1
$ODBNAV,20260210,154800,-9.5389182,36.8273134,169.02,11.1,,168.66,11.1
$ODBNAV,20260210,154900,-9.5379771,36.8242878,169.51,11.6,,167.15,11.6
$ODBNAV,20260210,155002,-9.5370237,36.8211811,169.75,11.7,,161.48,11.7
$ODBNAV,20260210,155100,-9.5361514,36.8182708,169.25,10.8,,169.99,10.8
$ODBNAV,20260210,155201,-9.5352571,36.8152053,169.54,11.6,,161.48,11.6
$ODBNAV,20260210,155300,-9.534349,36.8122087,168.5,11.9,,161.73,11.9
$ODBNAV,20260210,155402,-9.5333423,36.8090806,167.07,10.8,,165.99,10.8
$ODBNAV,20260210,155500,-9.5324413,36.8061714,169.49,12.6,,160.78,12.6
$ODBNAV,20260210,155600,-9.5315027,36.8031744,169.12,12.4,,160.14,12.4
$ODBNAV,20260210,155703,-9.5304996,36.8000367,168.86,11.4,,159.23,11.4
$ODBNAV,20260210,155800,-9.5294827,36.7972561,164.13,10.8,,162.53,10.8
$ODBNAV,20260210,155900,-9.527986,36.794448,150.17,10.4,,152.77,10.4
$ODBNAV,20260210,160000,-9.5257605,36.7919438,142.37,11.5,,138.79,11.5
$ODBNAV,20260210,160100,-9.5231853,36.7896061,139.85,11.6,,135.57,11.6
$ODBNAV,20260210,160200,-9.520568,36.7872758,140.76,10.7,,137.87,10.7
$ODBNAV,20260210,160302,-9.5179555,36.7848389,140.58,11.6,,138.19,11.6
$ODBNAV,20260210,160400,-9.5154608,36.7825424,136.32,10.1,,139.34,10.1
$ODBNAV,20260210,160500,-9.512706,36.7803049,135.53,11.7,,136.99,11.7
$ODBNAV,20260210,160600,-9.5099609,36.7781134,136.33,12.5,,132.2,12.5
$ODBNAV,20260210,160702,-9.507121,36.7758306,137.24,12.9,,135.02,12.9
$ODBNAV,20260210,160800,-9.50447,36.7736411,136.22,10.9,,138.4,10.9
$ODBNAV,20260210,160904,-9.5016189,36.7712012,135.4,9.5,,137.74,9.5
$ODBNAV,20260210,161000,-9.4990429,36.7690968,137.24,12.5,,134.65,12.5
$ODBNAV,20260210,161100,-9.4962984,36.7668393,136.07,11.7,,133.31,11.7
$ODBNAV,20260210,161200,-9.4935187,36.7645787,135.49,11.6,,134.22,11.6
$ODBNAV,20260210,161300,-9.490795,36.7623065,139.49,11.3,,136.95,11.3
$ODBNAV,20260210,161400,-9.488182,36.7599815,139.24,10.4,,139.39,10.4
$ODBNAV,20260210,161500,-9.4855092,36.7576228,136.52,10.2,,140.98,10.2
$ODBNAV,20260210,161600,-9.4828018,36.7553338,137.72,11.1,,140.18,11.1
$ODBNAV,20260210,161700,-9.4801031,36.753063,137.97,10.6,,135.54,10.6
$ODBNAV,20260210,161800,-9.477458,36.7507317,137.59,10.2,,139.34,10.2
$ODBNAV,20260210,161900,-9.4747798,36.7484435,137.55,10.9,,133.29,10.9
$ODBNAV,20260210,162000,-9.4720868,36.7461344,137.13,10.2,,141.77,10.2
$ODBNAV,20260210,162100,-9.4693301,36.7438722,138.57,10.4,,135.69,10.4
$ODBNAV,20260210,162200,-9.4666424,36.7415349,141.32,12.2,,137.59,12.2
$ODBNAV,20260210,162300,-9.4639826,36.7391486,141.95,13.1,,136.63,13.1
$ODBNAV,20260210,162400,-9.4613134,36.7367618,140.89,12.1,,134.48,12.1
$ODBNAV,20260210,162500,-9.4586321,36.7344068,139.35,11.3,,138.01,11.3
$ODBNAV,20260210,162600,-9.4560046,36.732076,141.19,11.1,,135.46,11.1
$ODBNAV,20260210,162700,-9.4533822,36.7297438,141.44,12.4,,137.25,12.4
$ODBNAV,20260210,162800,-9.4507605,36.7274148,138.92,10.6,,138.37,10.6
$ODBNAV,20260210,162900,-9.4480857,36.7250837,138.4,11.5,,133.84,11.5
$ODBNAV,20260210,163000,-9.4453903,36.7227844,139.09,12.8,,134.86,12.8
$ODBNAV,20260210,163100,-9.4426637,36.7204669,139.29,12.1,,130.96,12.1
$ODBNAV,20260210,163200,-9.439927,36.7181332,138.71,11.5,,135.74,11.5
$ODBNAV,20260210,163300,-9.4372069,36.7157882,139.08,11.1,,136.49,11.1
$ODBNAV,20260210,163400,-9.4345294,36.713427,139.2,11.6,,136.48,11.6
$ODBNAV,20260210,163500,-9.4318589,36.7110734,137.47,10.8,,138.15,10.8
$ODBNAV,20260210,163600,-9.4290839,36.7087335,137.61,12.7,,136.76,12.7
$ODBNAV,20260210,163701,-9.4262687,36.70635,138.49,11.6,,138.91,11.6
$ODBNAV,20260210,163800,-9.4236087,36.7040089,139.08,11.6,,140.78,11.6
$ODBNAV,20260210,163900,-9.4208621,36.7016565,139.37,11.9,,135.37,11.9
$ODBNAV,20260210,164000,-9.4181307,36.6992914,140.21,10.9,,138.28,10.9
$ODBNAV,20260210,164100,-9.4155287,36.6968923,140.78,11.4,,140.34,11.4
$ODBNAV,20260210,164200,-9.4128877,36.6945057,138.16,11,,134.54,11
$ODBNAV,20260210,164300,-9.4102114,36.6921868,138.63,11.7,,138.44,11.7
$ODBNAV,20260210,164400,-9.4075291,36.6898233,139.75,11.9,,134.92,11.9
$ODBNAV,20260210,164500,-9.4048056,36.6875039,136.31,11,,139.04,11
$ODBNAV,20260210,164600,-9.4020831,36.6852112,136.7,12.2,,137.66,12.2
$ODBNAV,20260210,164700,-9.3993033,36.682899,136.94,9.8,,141.89,9.8
$ODBNAV,20260210,164800,-9.3965975,36.6806074,137.52,11.2,,138.86,11.2
$ODBNAV,20260210,164900,-9.3939351,36.6782714,138.84,11.4,,138.49,11.4
$ODBNAV,20260210,165000,-9.3913474,36.6759364,138.06,10.3,,136.98,10.3
$ODBNAV,20260210,165101,-9.3886563,36.6735511,136.78,9.3,,142.56,9.3
$ODBNAV,20260210,165205,-9.3858005,36.6711077,137.16,9.3,,140.07,9.3
$ODBNAV,20260210,165300,-9.3833247,36.669027,137.61,11.5,,136.68,11.5
$ODBNAV,20260210,165400,-9.3806086,36.6667604,138.05,11.2,,135.91,11.2
$ODBNAV,20260210,165500,-9.3779824,36.6644553,138.94,10.6,,136.88,10.6
$ODBNAV,20260210,165600,-9.3753695,36.6621345,138.21,11.5,,139.01,11.5
$ODBNAV,20260210,165700,-9.3726761,36.6598032,140.91,12.3,,138.38,12.3
$ODBNAV,20260210,165800,-9.3699857,36.6574484,138.19,12.3,,135.75,12.3
$ODBNAV,20260210,165900,-9.3672505,36.6551341,138.43,11.2,,135.7,11.2
$ODBNAV,20260210,170000,-9.3645403,36.6528042,139.73,11.3,,139.22,11.3
$ODBNAV,20260210,170100,-9.3618914,36.6504251,138.41,11.3,,142.25,11.3
$ODBNAV,20260210,170200,-9.3592022,36.6480787,139.4,11.2,,137.43,11.2
$ODBNAV,20260210,170300,-9.35651,36.6457238,140.92,11.1,,137.38,11.1
$ODBNAV,20260210,170400,-9.3538707,36.6433791,140.46,12.2,,134.97,12.2
$ODBNAV,20260210,170500,-9.3511667,36.6411152,137.73,9.6,,140.4,9.6
$ODBNAV,20260210,170600,-9.3484822,36.6387972,140.43,11,,139.55,11
$ODBNAV,20260210,170700,-9.3458219,36.6364189,138.91,11.4,,135,11.4
$ODBNAV,20260210,170801,-9.3430222,36.634039,137.2,11,,135.14,11
$ODBNAV,20260210,170900,-9.34036,36.6317774,138.77,12.3,,135.25,12.3
$ODBNAV,20260210,171000,-9.3376396,36.6294192,138.74,11.3,,133.95,11.3
$ODBNAV,20260210,171100,-9.3349355,36.6271029,140.68,12.3,,134.91,12.3
$ODBNAV,20260210,171200,-9.3322971,36.6247715,138.66,10.9,,139.54,10.9
$ODBNAV,20260210,171300,-9.3296524,36.6225064,139.57,11.4,,136.65,11.4
$ODBNAV,20260210,171400,-9.3270474,36.6202045,140.2,11.3,,139.85,11.3
$ODBNAV,20260210,171500,-9.3244234,36.6178105,139.04,10.3,,140.17,10.3
$ODBNAV,20260210,171600,-9.3216902,36.6154686,137.51,12.1,,134.37,12.1
$ODBNAV,20260210,171700,-9.3189918,36.6131818,137.83,11.8,,136.68,11.8
$ODBNAV,20260210,171800,-9.3162977,36.6108446,138.05,11.4,,136.73,11.4
$ODBNAV,20260210,171900,-9.313622,36.6085385,139.46,10.9,,139.79,10.9
$ODBNAV,20260210,172000,-9.3109629,36.6061726,139.4,12.4,,134.56,12.4
$ODBNAV,20260210,172101,-9.3082121,36.6038398,139.54,12.6,,136.08,12.6
$ODBNAV,20260210,172200,-9.3055854,36.6015253,139.39,11.4,,137.06,11.4
$ODBNAV,20260210,172301,-9.3028095,36.5991658,137.85,11,,139.52,11
$ODBNAV,20260210,172400,-9.3001201,36.5968774,137.58,9,,143.67,9
$ODBNAV,20260210,172500,-9.2974093,36.5946129,142,12.5,,135.56,12.5
$ODBNAV,20260210,172600,-9.2948262,36.5922441,141.52,10.8,,139.26,10.8
$ODBNAV,20260210,172700,-9.2922059,36.5898327,140.57,11.7,,139.58,11.7
$ODBNAV,20260210,172800,-9.2894903,36.5875466,138.08,10.4,,137.33,10.4
$ODBNAV,20260210,172900,-9.2867832,36.5852897,137.91,10.6,,137.29,10.6
$ODBNAV,20260210,173000,-9.2841337,36.5830186,141.94,11.8,,134.48,11.8
$ODBNAV,20260210,173100,-9.2812724,36.5808658,127.24,11.3,,129.6,11.3
$ODBNAV,20260210,173200,-9.2778286,36.57927,111.71,10.2,,115.85,10.2
$ODBNAV,20260210,173301,-9.2739551,36.5782446,107.45,11.6,,107.03,11.6
$ODBNAV,20260210,173411,-9.2694364,36.5771973,106.96,11.9,,106.07,11.9
$ODBNAV,20260210,174537,-9.224501,36.5672907,106.65,11.8,,107.32,11.8
$ODBNAV,20260210,174600,-9.222978,36.5669296,104.42,14,,108.86,14
$ODBNAV,20260210,174700,-9.2190736,36.5659876,106.61,13.3,,108.23,13.3
$ODBNAV,20260210,174800,-9.2151309,36.5650679,105.07,13,,104.75,13
$ODBNAV,20260210,174900,-9.2112395,36.5641937,105.14,11.3,,106.31,11.3
$ODBNAV,20260210,175000,-9.2073211,36.563297,107.19,10.9,,106.93,10.9
$ODBNAV,20260210,175100,-9.2034028,36.5623568,107.06,10.4,,104.7,10.4
$ODBNAV,20260210,175200,-9.1994855,36.5614697,103.95,13.3,,107.53,13.3
$ODBNAV,20260210,175300,-9.195566,36.5606253,105.45,11.2,,105.35,11.2
$ODBNAV,20260210,175400,-9.1916616,36.5597266,107.04,12.3,,108.36,12.3
$ODBNAV,20260210,175500,-9.1878088,36.5587596,104.19,11.6,,106.94,11.6
$ODBNAV,20260210,175600,-9.1838798,36.5579194,104.43,11.9,,106,11.9
$ODBNAV,20260210,175700,-9.1799875,36.5570634,105.19,12.2,,105.47,12.2
$ODBNAV,20260210,175800,-9.176046,36.5561484,105.79,12.5,,107.09,12.5
$ODBNAV,20260210,175900,-9.1721671,36.5552615,105.53,12.4,,106.01,12.4
$ODBNAV,20260210,180000,-9.1682483,36.5543715,106.66,10.7,,107.08,10.7
$ODBNAV,20260210,180100,-9.164372,36.5534256,106.7,10.1,,105.25,10.1
$ODBNAV,20260210,180200,-9.1605434,36.5525824,104.1,11.1,,104.7,11.1
$ODBNAV,20260210,180300,-9.1566257,36.5517442,104.89,12,,105.07,12
$ODBNAV,20260210,180400,-9.1527418,36.5508657,105.86,10.8,,103.77,10.8
$ODBNAV,20260210,180500,-9.1488474,36.5499681,106.85,11.3,,105.71,11.3
$ODBNAV,20260210,180600,-9.1450102,36.5490344,105.82,12.4,,108.04,12.4
$ODBNAV,20260210,180700,-9.1411106,36.5481521,104.86,11.5,,107.71,11.5
$ODBNAV,20260210,180800,-9.1371835,36.5472295,106.75,10.9,,105.92,10.9
$ODBNAV,20260210,180900,-9.1332543,36.5463444,104.97,10.6,,103.18,10.6
$ODBNAV,20260210,181001,-9.1292654,36.5454787,106.88,12,,104.85,12
$ODBNAV,20260210,181100,-9.1254401,36.5445955,106.32,12.3,,107.63,12.3
$ODBNAV,20260210,181200,-9.1217098,36.5436484,108.61,11.2,,109.3,11.2
$ODBNAV,20260210,181300,-9.1179825,36.5427687,104.63,11.1,,105.01,11.1
$ODBNAV,20260210,181400,-9.1142676,36.5419528,106.65,10.1,,104.88,10.1
$ODBNAV,20260210,181500,-9.1106196,36.5411226,106.24,11.3,,107.26,11.3
$ODBNAV,20260210,181600,-9.1070238,36.5402601,106.11,10.5,,107.37,10.5
$ODBNAV,20260210,181700,-9.1033833,36.5394541,105.49,8.9,,104.22,8.9
$ODBNAV,20260210,181800,-9.0998184,36.5386654,106.5,10.9,,106.52,10.9
$ODBNAV,20260210,181900,-9.0962939,36.5378813,104.43,10.4,,105.04,10.4
$ODBNAV,20260210,182000,-9.0927606,36.5371046,107.45,10.1,,105.86,10.1
$ODBNAV,20260210,182100,-9.0893611,36.5362632,108.17,9.3,,106.23,9.3
$ODBNAV,20260210,182200,-9.0860053,36.5354366,106.76,11.2,,108.36,11.2
$ODBNAV,20260210,182300,-9.0826804,36.534673,103.89,11.3,,103.77,11.3
$ODBNAV,20260210,182400,-9.0793397,36.5339886,105.64,9.4,,106.97,9.4
$ODBNAV,20260210,182500,-9.076006,36.533215,106.7,10.1,,106.72,10.1
$ODBNAV,20260210,182600,-9.0726062,36.5323765,105.6,10,,107.97,10
$ODBNAV,20260210,182700,-9.0692752,36.5316174,104.5,11.1,,106.19,11.1
$ODBNAV,20260210,182800,-9.0659106,36.5308199,107.55,10.2,,104.6,10.2
$ODBNAV,20260210,182900,-9.0626027,36.5300669,104.68,9.3,,104.23,9.3
$ODBNAV,20260210,183000,-9.0592245,36.5295889,90.35,10.4,,96.66,10.4
$ODBNAV,20260210,183100,-9.0557912,36.5295965,86.13,10.9,,88.82,10.9
$ODBNAV,20260210,183200,-9.0524081,36.5296819,85.11,9.4,,85.54,9.4
$ODBNAV,20260210,183300,-9.0489836,36.529853,86.79,8.9,,83.02,8.9
$ODBNAV,20260210,183401,-9.0455151,36.529933,87.84,9.4,,89.78,9.4
$ODBNAV,20260210,183500,-9.0421359,36.5299903,87.73,10.6,,93.53,10.6
$ODBNAV,20260210,183600,-9.0386681,36.5299968,88.65,9.5,,88.99,9.5
$ODBNAV,20260210,183700,-9.0352202,36.5299888,90.73,9.4,,87.34,9.4
$ODBNAV,20260210,183800,-9.0317657,36.5299543,88.33,10.5,,89.31,10.5
$ODBNAV,20260210,183900,-9.0283252,36.5299791,88.49,10.4,,87.73,10.4
$ODBNAV,20260210,184000,-9.024839,36.529992,88,9.7,,86.79,9.7
$ODBNAV,20260210,184100,-9.0213522,36.530014,88.19,10.4,,91.69,10.4
$ODBNAV,20260210,184200,-9.0178618,36.530039,88.22,10.4,,88.37,10.4
$ODBNAV,20260210,184300,-9.0143682,36.530071,87.16,10.9,,89.12,10.9
$ODBNAV,20260210,184400,-9.010857,36.5301796,88.12,9.4,,86.05,9.4
$ODBNAV,20260210,184500,-9.007357,36.5302441,87.8,10,,89.26,10
$ODBNAV,20260210,184600,-9.0038408,36.5302799,88.9,11.1,,91.2,11.1
$ODBNAV,20260210,184700,-9.0003753,36.5303085,88.56,10.2,,92.14,10.2
$ODBNAV,20260210,184800,-8.9968554,36.5303078,89.06,10.9,,91.56,10.9
$ODBNAV,20260210,184900,-8.9933598,36.530309,88.55,10.6,,89.95,10.6
$ODBNAV,20260210,185001,-8.9898161,36.5303656,87.02,10.1,,87.59,10.1
$ODBNAV,20260210,185100,-8.9864025,36.5304565,89.33,8.3,,80.94,8.3
$ODBNAV,20260210,185200,-8.9828551,36.5304983,89.31,9.3,,83.25,9.3
$ODBNAV,20260210,185300,-8.9793515,36.5304933,90.12,9.9,,87.88,9.9
$ODBNAV,20260210,185400,-8.9758771,36.5305074,89.35,8.5,,86.53,8.5
$ODBNAV,20260210,185600,-8.968939,36.530646,86.33,11.1,,90.2,11.1
$ODBNAV,20260210,185701,-8.9654319,36.53076,88.45,9.3,,89.44,9.3
$ODBNAV,20260210,185800,-8.9620471,36.5308337,88.73,10,,87.85,10
$ODBNAV,20260210,185900,-8.9586051,36.5308786,87.66,10.2,,91.8,10.2
$ODBNAV,20260210,190000,-8.9551836,36.5309202,89.8,10.1,,89.35,10.1
$ODBNAV,20260210,190100,-8.9517564,36.5309234,88.78,9.4,,87.72,9.4
$ODBNAV,20260210,190200,-8.9483379,36.5309916,90.84,9,,89.36,9
$ODBNAV,20260210,190300,-8.9449122,36.5309827,90.1,9.9,,89.04,9.9
$ODBNAV,20260210,190400,-8.9414681,36.5310035,87.33,11.1,,92.58,11.1
$ODBNAV,20260210,190500,-8.9380021,36.5310808,88.02,10,,87.96,10
$ODBNAV,20260210,190600,-8.9345477,36.5311313,89.53,9.3,,85.24,9.3
$ODBNAV,20260210,190700,-8.931109,36.5312043,89.33,10,,86.43,10
$ODBNAV,20260210,190801,-8.9275824,36.5312535,88.44,10.7,,91.81,10.7
$ODBNAV,20260210,190900,-8.924225,36.531281,89.32,10.1,,89.25,10.1
$ODBNAV,20260210,191000,-8.9207882,36.5313217,88.47,10.4,,87.01,10.4
$ODBNAV,20260210,191100,-8.917363,36.5313904,89.19,10.9,,89.84,10.9
$ODBNAV,20260210,191200,-8.9139462,36.5313964,88.89,11.5,,95.53,11.5
$ODBNAV,20260210,191300,-8.9105074,36.5314276,87.88,11,,89.42,11
$ODBNAV,20260210,191400,-8.9071014,36.531474,87.49,9,,86.82,9
$ODBNAV,20260210,191500,-8.9037396,36.5315684,89.63,8.4,,80.9,8.4
$ODBNAV,20260210,191600,-8.9003637,36.5315987,88.22,9.3,,89.67,9.3
$ODBNAV,20260210,191700,-8.8970151,36.5316086,89.33,10.5,,93.36,10.5
$ODBNAV,20260210,191800,-8.8936558,36.5315949,86.81,10.9,,93.43,10.9
$ODBNAV,20260210,191900,-8.8902622,36.5316628,88.24,9.4,,88.25,9.4
$ODBNAV,20260210,192000,-8.8868852,36.531749,87.91,8.4,,84.51,8.4
$ODBNAV,20260210,192100,-8.8835062,36.5318142,89.69,9.6,,87.06,9.6
$ODBNAV,20260210,192200,-8.8801561,36.5318435,88.54,9.4,,85.32,9.4
$ODBNAV,20260210,192300,-8.8767229,36.5318814,89.58,10.5,,91.27,10.5
$ODBNAV,20260210,192400,-8.8733201,36.5318983,87.51,10.2,,85.72,10.2
$ODBNAV,20260210,192500,-8.8699147,36.5319998,89.62,9.2,,85.58,9.2
$ODBNAV,20260210,192600,-8.866527,36.5320376,89.88,8.6,,87.73,8.6
$ODBNAV,20260210,192700,-8.8631419,36.5320408,88.56,9.8,,91.38,9.8
$ODBNAV,20260210,192800,-8.8597616,36.532041,86.7,10.2,,92.85,10.2
$ODBNAV,20260210,192900,-8.8563749,36.5320793,86.87,10.2,,86.52,10.2
$ODBNAV,20260210,193000,-8.853034,36.5321763,86.58,9.5,,87.8,9.5
$ODBNAV,20260210,193100,-8.8496775,36.5322732,88.17,9.1,,85.91,9.1
$ODBNAV,20260210,193200,-8.8462922,36.5323113,88.08,8.4,,87.48,8.4
$ODBNAV,20260210,193300,-8.8429205,36.5323707,88.78,8.9,,87.14,8.9
$ODBNAV,20260210,193400,-8.8395637,36.5323962,88.5,8.8,,87.68,8.8
$ODBNAV,20260210,193500,-8.8361644,36.5324492,87.91,8.5,,87.44,8.5
$ODBNAV,20260210,193600,-8.832752,36.5325183,89.7,10.7,,88.13,10.7
$ODBNAV,20260210,193700,-8.8293653,36.532516,88.14,10.7,,91.24,10.7
$ODBNAV,20260210,193800,-8.8260093,36.5325431,86.43,10.3,,91.01,10.3
$ODBNAV,20260210,193900,-8.8226064,36.5326261,87.24,11,,91.85,11
$ODBNAV,20260210,194000,-8.8192032,36.5326576,87.8,11.3,,91.56,11.3
$ODBNAV,20260210,194100,-8.8158063,36.5326551,87.54,11.5,,90.33,11.5
$ODBNAV,20260210,194200,-8.8124484,36.5326977,87.27,10,,86.67,10
$ODBNAV,20260210,194300,-8.8090392,36.5327584,87.32,11.7,,92.43,11.7
$ODBNAV,20260210,194400,-8.8056531,36.5327748,86.93,10.2,,92.47,10.2
$ODBNAV,20260210,194500,-8.8022654,36.5328155,86.53,9.9,,91.78,9.9
$ODBNAV,20260210,194600,-8.798887,36.5328894,86.48,10.6,,92.7,10.6
$ODBNAV,20260210,194701,-8.7954059,36.532926,87.75,9.7,,90.21,9.7
$ODBNAV,20260210,194800,-8.7921267,36.5329462,87.68,9.7,,89.26,9.7
$ODBNAV,20260210,194900,-8.7887746,36.5329949,84.7,9.9,,89.97,9.9
$ODBNAV,20260210,195000,-8.7854262,36.5330932,84.98,9.7,,90.4,9.7
$ODBNAV,20260210,195100,-8.7820583,36.5331913,85.74,10.2,,91.2,10.2
$ODBNAV,20260210,195200,-8.7787027,36.5332543,87.9,10,,88.68,10
$ODBNAV,20260210,195300,-8.7753378,36.5332877,87.45,10.1,,91.29,10.1
$ODBNAV,20260210,195400,-8.7719487,36.5333377,88.67,9,,88.92,9
$ODBNAV,20260210,195500,-8.7685944,36.5333667,88.4,8.6,,86.88,8.6
$ODBNAV,20260210,195600,-8.7652524,36.5334316,88.29,9.3,,89.78,9.3
$ODBNAV,20260210,195700,-8.7618685,36.5334709,88.21,9.5,,91.17,9.5
$ODBNAV,20260210,195801,-8.7584763,36.5334528,89.95,8.3,,86.84,8.3
$ODBNAV,20260210,195900,-8.7551704,36.5334576,87.46,10.4,,88.63,10.4
$ODBNAV,20260210,200000,-8.7518248,36.533531,87.52,10.2,,86.98,10.2
$ODBNAV,20260210,200100,-8.7484827,36.5335937,88.6,8.9,,85.34,8.9
$ODBNAV,20260210,200200,-8.7451209,36.533638,89.11,9,,87.17,9
$ODBNAV,20260210,200300,-8.7417687,36.5336663,88.07,8,,87.63,8
$ODBNAV,20260210,200400,-8.7383976,36.5337509,87.58,10,,89.62,10
$ODBNAV,20260210,200500,-8.7350333,36.5338071,88.89,9.3,,83.58,9.3
$ODBNAV,20260210,200600,-8.7316496,36.5338058,89.93,8.1,,82.34,8.1
$ODBNAV,20260210,200700,-8.7282978,36.5337997,89.41,8.7,,86.2,8.7
$ODBNAV,20260210,200800,-8.7249227,36.5338159,88.72,7.2,,81.05,7.2
$ODBNAV,20260210,200900,-8.7215532,36.5338502,88.7,8.5,,90.22,8.5
$ODBNAV,20260210,201000,-8.718283,36.5338997,84.29,10.5,,88.41,10.5
$ODBNAV,20260210,201100,-8.715036,36.5340254,85.46,9.4,,85.47,9.4
$ODBNAV,20260210,201200,-8.7117587,36.5341677,86.01,10.9,,90.29,10.9
$ODBNAV,20260210,201300,-8.7084371,36.5342045,88.59,9.6,,91.56,9.6
$ODBNAV,20260210,201400,-8.7050952,36.5341704,88.9,9.7,,90.19,9.7
$ODBNAV,20260210,201500,-8.701797,36.5341429,89.34,9,,85.35,9
$ODBNAV,20260210,201600,-8.6984928,36.5341733,85.28,9.9,,87.42,9.9
$ODBNAV,20260210,201700,-8.6951829,36.5342577,86.55,8.7,,83.86,8.7
$ODBNAV,20260210,201800,-8.6918665,36.5343746,86.14,10.7,,87.97,10.7
$ODBNAV,20260210,201900,-8.6885112,36.5343872,90.22,7.1,,82.42,7.1
$ODBNAV,20260210,202000,-8.6851979,36.5343161,87.1,8.1,,87.74,8.1
$ODBNAV,20260210,202100,-8.6818646,36.5343944,85.19,9,,86.2,9
$ODBNAV,20260210,202200,-8.6785218,36.5344935,85.56,11.3,,90.22,11.3
$ODBNAV,20260210,202300,-8.6751827,36.5345198,86.88,9,,87.25,9
$ODBNAV,20260210,202400,-8.6718369,36.5345687,86.19,9.5,,84.6,9.5
$ODBNAV,20260210,202500,-8.6684921,36.5346638,84.64,10.4,,89.35,10.4
$ODBNAV,20260210,202600,-8.6651258,36.5347837,87.66,10.1,,88.87,10.1
$ODBNAV,20260210,202701,-8.6617278,36.5347701,87.85,10.4,,90.97,10.4
$ODBNAV,20260210,202800,-8.6584631,36.53478,85.38,10.2,,88.72,10.2
$ODBNAV,20260210,202901,-8.6550501,36.5348439,85.6,11,,90.86,11
$ODBNAV,20260210,203000,-8.6517081,36.5348641,88.05,9,,89.34,9
$ODBNAV,20260210,203100,-8.6483365,36.5348593,85.55,10.5,,90.86,10.5
$ODBNAV,20260210,203201,-8.6449285,36.5349162,86.21,8.9,,85.59,8.9
$ODBNAV,20260210,203300,-8.6415724,36.5349507,86.84,9.3,,87.37,9.3
$ODBNAV,20260210,203400,-8.6382098,36.5350214,85.96,9.8,,87.17,9.8
$ODBNAV,20260210,203500,-8.6348432,36.5350841,85.45,10,,88.94,10
$ODBNAV,20260210,203600,-8.6314149,36.5351194,87.26,9.6,,89.66,9.6
$ODBNAV,20260210,203700,-8.628012,36.535155,86.54,9,,86.6,9
$ODBNAV,20260210,203800,-8.6245762,36.5352272,85.8,10.6,,88.3,10.6
$ODBNAV,20260210,203900,-8.6212072,36.5352847,85.01,9.8,,90.32,9.8
$ODBNAV,20260210,204000,-8.6178205,36.5353351,87.39,11.6,,91.25,11.6
$ODBNAV,20260210,204100,-8.6143925,36.5353238,87.23,10,,89.11,10
$ODBNAV,20260210,204200,-8.6109842,36.5353318,86.09,9.2,,89.22,9.2
$ODBNAV,20260210,204300,-8.6075878,36.5354035,86.25,8.9,,84.82,8.9
$ODBNAV,20260210,204401,-8.6040668,36.5354647,84.83,11.9,,92.49,11.9
$ODBNAV,20260210,204500,-8.6006879,36.5354529,85.66,10.1,,89.72,10.1
$ODBNAV,20260210,204600,-8.5973165,36.5355133,83.22,11.2,,90.22,11.2
$ODBNAV,20260210,204700,-8.5938714,36.535622,85.81,10.4,,90.93,10.4
$ODBNAV,20260210,204800,-8.5904936,36.5356874,85.66,11,,91.78,11
$ODBNAV,20260210,204900,-8.5871004,36.5357291,87.25,9.2,,86.27,9.2
$ODBNAV,20260210,205000,-8.5836807,36.5357719,87.03,9.8,,88.5,9.8
$ODBNAV,20260210,205100,-8.5802592,36.5357785,87.17,9.9,,89.23,9.9
$ODBNAV,20260210,205200,-8.5768081,36.5357792,85.63,10.4,,91.51,10.4
$ODBNAV,20260210,205300,-8.5733985,36.5358071,86.55,9.7,,87.37,9.7
$ODBNAV,20260210,205400,-8.5699885,36.5358744,85.65,9.8,,88.06,9.8
$ODBNAV,20260210,205500,-8.5665261,36.5359522,85.79,10.1,,88.49,10.1
$ODBNAV,20260210,205600,-8.5631084,36.536025,85.97,8.5,,87.2,8.5
$ODBNAV,20260210,205700,-8.5596516,36.5360778,85.97,9.6,,89.36,9.6
$ODBNAV,20260210,205801,-8.556113,36.5360985,87.05,9.1,,85.87,9.1
$ODBNAV,20260210,205900,-8.5526892,36.5361613,86.35,9.7,,86.62,9.7
$ODBNAV,20260210,210000,-8.5492208,36.5362481,85.93,10.3,,89.61,10.3
$ODBNAV,20260210,210100,-8.5457545,36.5363048,87.02,11.7,,91.55,11.7
$ODBNAV,20260210,210200,-8.5423136,36.5362971,88.75,9.1,,87.62,9.1
$ODBNAV,20260210,210300,-8.5388236,36.5362724,87.54,8.2,,84.4,8.2
$ODBNAV,20260210,210400,-8.5353789,36.5363405,86.45,10,,87.64,10
$ODBNAV,20260210,210500,-8.5319355,36.5364163,85.59,10.9,,89.58,10.9
$ODBNAV,20260210,210600,-8.5285085,36.5364797,85.23,10.7,,91.32,10.7
$ODBNAV,20260210,210700,-8.5250398,36.5365548,86.4,10.1,,89.92,10.1
$ODBNAV,20260210,210800,-8.521579,36.5366054,86.97,9.6,,89.34,9.6
$ODBNAV,20260210,210902,-8.5180599,36.5366594,86.61,10.4,,90.89,10.4
$ODBNAV,20260210,211000,-8.5147737,36.5366505,88.33,10.3,,92.03,10.3
$ODBNAV,20260210,211100,-8.5113616,36.5366682,87.22,10.1,,88.24,10.1
$ODBNAV,20260210,211202,-8.5078459,36.5367596,86.48,11.1,,89.57,11.1
$ODBNAV,20260210,211300,-8.50454,36.5367766,87.65,9.2,,90.26,9.2
$ODBNAV,20260210,211400,-8.5011171,36.5368172,87.48,9.3,,86.45,9.3
$ODBNAV,20260210,211500,-8.4977263,36.5366441,101.96,9.5,,98.74,9.5
$ODBNAV,20260210,211600,-8.4944709,36.5358807,109.38,10.3,,108.85,10.3
$ODBNAV,20260210,211700,-8.4912776,36.5348586,110.79,9.3,,112.99,9.3
$ODBNAV,20260210,211800,-8.4880878,36.5338488,110.17,10.2,,109.87,10.2
$ODBNAV,20260210,211900,-8.484857,36.5328758,110.16,9.8,,110.58,9.8
$ODBNAV,20260210,212000,-8.4816498,36.5318661,112.16,9.2,,112.92,9.2
$ODBNAV,20260210,212100,-8.4784895,36.530783,115.11,9.8,,113.55,9.8
$ODBNAV,20260210,212200,-8.475373,36.5296444,113.91,10.6,,114.94,10.6
$ODBNAV,20260210,212300,-8.4722529,36.5285313,112.76,9,,112.15,9
$ODBNAV,20260210,212400,-8.4690913,36.527409,113.73,9.9,,114.83,9.9
$ODBNAV,20260210,212500,-8.4659274,36.5263005,112.95,10.9,,110.65,10.9
$ODBNAV,20260210,212600,-8.46278,36.5252573,111.77,10,,111.7,10
$ODBNAV,20260210,212700,-8.4596185,36.5242184,112.03,10.2,,112.67,10.2
$ODBNAV,20260210,212800,-8.4564584,36.5231692,112.26,9.3,,113.24,9.3
$ODBNAV,20260210,212900,-8.4532974,36.522131,111.93,9,,111.5,9
$ODBNAV,20260210,213000,-8.4501944,36.521101,110.73,9.6,,114.61,9.6
$ODBNAV,20260210,213100,-8.4470241,36.5200945,111.64,10.5,,109.99,10.5
$ODBNAV,20260210,213200,-8.4438153,36.519066,111.62,10.5,,112.41,10.5
$ODBNAV,20260210,213300,-8.4406261,36.5180118,112.64,8.7,,111.63,8.7
$ODBNAV,20260210,213400,-8.4374501,36.5169551,112.12,10.3,,111.98,10.3
$ODBNAV,20260210,213500,-8.434322,36.5159244,111.7,9.5,,112.82,9.5
$ODBNAV,20260210,213600,-8.4311403,36.5148979,112.51,10.3,,112.6,10.3
$ODBNAV,20260210,213700,-8.427922,36.5138558,112.3,10.6,,110.27,10.6
$ODBNAV,20260210,213800,-8.4247577,36.5128197,112.76,10.9,,112.09,10.9
$ODBNAV,20260210,213900,-8.4215935,36.5117801,111.13,10.2,,112.93,10.2
$ODBNAV,20260210,214000,-8.4184183,36.5107735,112.02,10,,110.69,10
$ODBNAV,20260210,214100,-8.4152524,36.5097328,112.41,10.6,,111.68,10.6
$ODBNAV,20260210,214202,-8.4119749,36.5086512,111.82,9.7,,112.64,9.7
$ODBNAV,20260210,214300,-8.4088558,36.5076333,111.62,9.4,,113.33,9.4
$ODBNAV,20260210,214400,-8.4056613,36.5065919,112.56,10.9,,111.54,10.9
$ODBNAV,20260210,214500,-8.4024109,36.5055416,110.34,9.3,,111.18,9.3
$ODBNAV,20260210,214600,-8.3991835,36.504539,111.14,9.3,,113,9.3
$ODBNAV,20260210,214700,-8.3959066,36.5035737,107.5,9.5,,108.92,9.5
$ODBNAV,20260210,214800,-8.3925918,36.5027339,105.95,10.5,,105.8,10.5
$ODBNAV,20260210,214900,-8.3892545,36.5019911,102.47,11.1,,104.98,11.1
$ODBNAV,20260210,215000,-8.3858613,36.5014433,98.04,10.1,,99.1,10.1
$ODBNAV,20260210,215100,-8.382461,36.5010085,98.78,9.5,,99.99,9.5
$ODBNAV,20260210,215200,-8.3790521,36.5005562,95.37,10,,96.9,10
$ODBNAV,20260210,215300,-8.3756341,36.5003336,89.62,10,,93.84,10
$ODBNAV,20260210,215400,-8.3721698,36.5002439,89.32,9.9,,91.68,9.9
$ODBNAV,20260210,215500,-8.3687616,36.500146,91.09,9.3,,93.88,9.3
$ODBNAV,20260210,215600,-8.3653388,36.500033,90.11,10,,92.98,10
$ODBNAV,20260210,215700,-8.361928,36.4999222,91.02,9,,90,9
$ODBNAV,20260210,215800,-8.358514,36.4997943,90.23,10.1,,94.69,10.1
$ODBNAV,20260210,215900,-8.3550981,36.4996671,90.59,10.3,,91.7,10.3
$ODBNAV,20260210,220001,-8.3516189,36.4995298,91.66,10.8,,93.94,10.8
$ODBNAV,20260210,220100,-8.3482534,36.4993968,90.22,10.5,,92.69,10.5
$ODBNAV,20260210,220200,-8.3448284,36.499235,90.8,11.6,,95.04,11.6
$ODBNAV,20260210,220300,-8.3413976,36.4990679,91.28,10.2,,94.24,10.2
$ODBNAV,20260210,220400,-8.33799,36.4989283,90.92,9.1,,91.84,9.1
$ODBNAV,20260210,220500,-8.3345671,36.4987914,91.4,9.3,,93.12,9.3
$ODBNAV,20260210,220600,-8.3311426,36.4986193,91.66,11.1,,94.27,11.1
$ODBNAV,20260210,220700,-8.3277178,36.4984362,90.48,9.9,,94.85,9.9
$ODBNAV,20260210,220800,-8.3243198,36.4982971,90.29,11,,93.65,11
$ODBNAV,20260210,220900,-8.3209177,36.498117,91.31,9.5,,91.84,9.5
$ODBNAV,20260210,221000,-8.3175316,36.4979735,90.6,9.8,,93.37,9.8
$ODBNAV,20260210,221100,-8.314123,36.4978006,91.13,10.1,,93.81,10.1
$ODBNAV,20260210,221200,-8.3107474,36.4975916,90.93,10,,94.86,10
$ODBNAV,20260210,221300,-8.307354,36.4974269,90.95,9.2,,91.2,9.2
$ODBNAV,20260210,221400,-8.3039383,36.4972749,90.32,9,,91.29,9
$ODBNAV,20260210,221500,-8.3005465,36.4971779,88.64,12,,94.26,12
$ODBNAV,20260210,221600,-8.2971579,36.4971422,85.31,11,,89.61,11
$ODBNAV,20260210,221700,-8.2937646,36.4972007,84.65,10.1,,88.6,10.1
$ODBNAV,20260210,221800,-8.2903937,36.4974112,80.26,9.8,,82.89,9.8
$ODBNAV,20260210,221900,-8.2870232,36.4977815,75.26,11.1,,83.13,11.1
$ODBNAV,20260210,222000,-8.2837284,36.4983289,71.91,9.6,,78.09,9.6
$ODBNAV,20260210,222100,-8.2804969,36.4989956,70.65,10.1,,76.92,10.1
$ODBNAV,20260210,222200,-8.2773893,36.4998579,62.52,9.9,,67.49,9.9
$ODBNAV,20260210,222300,-8.2744262,36.5009796,58.91,9.2,,60.14,9.2
$ODBNAV,20260210,222400,-8.2715769,36.5022387,57.89,9.9,,61.43,9.9
$ODBNAV,20260210,222500,-8.2687027,36.5034974,58.93,9.6,,59.25,9.6
$ODBNAV,20260210,222600,-8.2657769,36.5047148,60.11,9.5,,63.56,9.5
$ODBNAV,20260210,222700,-8.2628111,36.5059203,60.76,9.5,,64.07,9.5
$ODBNAV,20260210,222800,-8.2598259,36.5070955,61.61,10,,67.34,10
$ODBNAV,20260210,222900,-8.2568546,36.5082728,61.83,9.3,,64.06,9.3
$ODBNAV,20260210,223000,-8.2538595,36.5094377,60.67,10,,66.55,10
$ODBNAV,20260210,223100,-8.2509183,36.5106448,61.26,9.7,,62.35,9.7
$ODBNAV,20260210,223200,-8.2479887,36.5118576,60.37,10.3,,65.27,10.3
$ODBNAV,20260210,223300,-8.2450707,36.5130359,61.67,9.2,,62.24,9.2
$ODBNAV,20260210,223400,-8.2421488,36.5142065,61.97,8.5,,60.59,8.5
$ODBNAV,20260210,223500,-8.2392387,36.5153892,61.2,8.7,,57.84,8.7
$ODBNAV,20260210,223600,-8.2363251,36.5165914,59.39,10.3,,64.41,10.3
$ODBNAV,20260210,223700,-8.2334276,36.5178013,61.4,9.4,,64.27,9.4
$ODBNAV,20260210,223800,-8.2304852,36.5189921,61.27,9.3,,61.92,9.3
$ODBNAV,20260210,223900,-8.2275112,36.5201754,62.54,8.7,,60.92,8.7
$ODBNAV,20260210,224000,-8.2245628,36.5213407,59.75,9.4,,63,9.4
$ODBNAV,20260210,224100,-8.2216435,36.5225627,60.81,9.8,,64.52,9.8
$ODBNAV,20260210,224200,-8.2186987,36.5237575,61.23,9.6,,64.42,9.6
$ODBNAV,20260210,224300,-8.2157499,36.5249277,61.15,9.6,,65.99,9.6
$ODBNAV,20260210,224400,-8.2127829,36.5261021,61.15,10,,65.73,10
$ODBNAV,20260210,224500,-8.2098315,36.5273042,61.32,9.7,,63.2,9.7
$ODBNAV,20260210,224600,-8.2068687,36.5285188,61.18,9.6,,61.76,9.6
$ODBNAV,20260210,224700,-8.2038497,36.5297524,60.69,10.1,,60.24,10.1
$ODBNAV,20260210,224800,-8.2008668,36.5310094,61.52,9.9,,64.11,9.9
$ODBNAV,20260210,224900,-8.1978435,36.5322705,60.58,10.7,,62.53,10.7
$ODBNAV,20260210,225000,-8.1948123,36.5335218,59.98,11.1,,67.6,11.1
$ODBNAV,20260210,225100,-8.1918159,36.5347791,62.9,10.5,,66.91,10.5
$ODBNAV,20260210,225200,-8.1887141,36.5359291,65.34,10.5,,69.11,10.5
$ODBNAV,20260210,225300,-8.1855743,36.5369614,68.89,9.8,,67.94,9.8
$ODBNAV,20260210,225400,-8.1823402,36.5377643,78.59,9.6,,76.94,9.6
$ODBNAV,20260210,225500,-8.179006,36.5382209,81.61,10.8,,83.56,10.8
$ODBNAV,20260210,225600,-8.1756353,36.5385579,82.19,9.9,,81.55,9.9
$ODBNAV,20260210,225700,-8.1722355,36.5389299,85.99,9.9,,83.86,9.9
$ODBNAV,20260210,225800,-8.1688162,36.5391172,85.14,9.7,,87.39,9.7
$ODBNAV,20260210,225900,-8.1653987,36.5393562,86.33,9.5,,84.93,9.5
$ODBNAV,20260210,230000,-8.1619642,36.5394761,88.37,9.7,,88.74,9.7
$ODBNAV,20260210,230100,-8.1585271,36.5395393,88.78,11.9,,89.52,11.9
$ODBNAV,20260210,230202,-8.1549755,36.5395954,87.89,10.6,,88.09,10.6
$ODBNAV,20260210,230300,-8.1516569,36.5396745,87.57,9.3,,87.46,9.3
$ODBNAV,20260210,230400,-8.1482077,36.5398408,86.15,9.2,,85.12,9.2
$ODBNAV,20260210,230501,-8.1447222,36.5400411,85.41,10,,86.07,10
$ODBNAV,20260210,230600,-8.1413498,36.5402567,86.06,10.2,,86.29,10.2
$ODBNAV,20260210,230700,-8.1379034,36.5404395,84.63,10.6,,88.11,10.6
$ODBNAV,20260210,230800,-8.1344738,36.5406324,86.04,10.4,,86.93,10.4
$ODBNAV,20260210,230900,-8.1310462,36.5408384,85.9,9.5,,85.57,9.5
$ODBNAV,20260210,231000,-8.1275818,36.5410067,85.59,10,,85.62,10
$ODBNAV,20260210,231100,-8.1241643,36.5412108,85.17,11.2,,87.8,11.2
$ODBNAV,20260210,231200,-8.1207253,36.541402,86.04,10.8,,87.63,10.8
$ODBNAV,20260210,231300,-8.1173183,36.5415888,85.95,9.6,,86.11,9.6
$ODBNAV,20260210,231400,-8.1138742,36.541771,86.57,10,,87.38,10
$ODBNAV,20260210,231500,-8.1104431,36.5419131,86.92,8.9,,85.92,8.9
$ODBNAV,20260210,231600,-8.107005,36.5420783,86.33,9.8,,86.67,9.8
$ODBNAV,20260210,231700,-8.1035865,36.5422425,86.45,8.8,,85.46,8.8
$ODBNAV,20260210,231800,-8.1002144,36.54244,85.99,9,,84.55,9
$ODBNAV,20260210,231900,-8.0967798,36.5426257,86.54,9.7,,86.22,9.7
$ODBNAV,20260210,232000,-8.0933521,36.542806,85.82,10.9,,88.39,10.9
$ODBNAV,20260210,232100,-8.0899044,36.5429789,87.7,9.2,,83.72,9.2
$ODBNAV,20260210,232200,-8.0864828,36.5431303,86.34,10.8,,86.81,10.8
$ODBNAV,20260210,232300,-8.0830164,36.543272,88.69,10.1,,88.56,10.1
$ODBNAV,20260210,232400,-8.0795959,36.5433558,87.54,9.2,,87.25,9.2
$ODBNAV,20260210,232500,-8.0761443,36.5434824,85.96,10,,86.78,10
$ODBNAV,20260210,232600,-8.0726951,36.5437364,81.98,9.8,,81.89,9.8
$ODBNAV,20260210,232700,-8.0692624,36.5441179,81.67,9.9,,82.47,9.9
$ODBNAV,20260210,232800,-8.0658507,36.5444434,85.16,9.1,,84.29,9.1
$ODBNAV,20260210,232900,-8.0624127,36.5446359,86.06,9.6,,83.53,9.6
$ODBNAV,20260210,233000,-8.0589693,36.5448212,83.87,11,,87.61,11
$ODBNAV,20260210,233100,-8.0555634,36.5450113,85.57,9.8,,86.36,9.8
$ODBNAV,20260210,233200,-8.0521434,36.5451966,86.13,8.5,,84.52,8.5
$ODBNAV,20260210,233300,-8.048687,36.5453429,86.14,10.3,,87.9,10.3
$ODBNAV,20260210,233400,-8.0452705,36.5454417,86.47,9.6,,87.47,9.6
$ODBNAV,20260210,233501,-8.0417869,36.5455592,85.56,9.7,,87.26,9.7
$ODBNAV,20260210,233600,-8.0384258,36.5456844,85.33,10,,89.34,10
$ODBNAV,20260210,233700,-8.0349929,36.5457985,85.4,10.6,,89.07,10.6
$ODBNAV,20260210,233800,-8.0315382,36.5458799,84.81,9.1,,85.44,9.1
$ODBNAV,20260210,233900,-8.0281527,36.5460294,84.93,9.5,,84.28,9.5
$ODBNAV,20260210,234000,-8.0247396,36.5461752,85.77,10.4,,87.78,10.4
$ODBNAV,20260210,234100,-8.0213236,36.5462698,87.09,9.8,,90.12,9.8
$ODBNAV,20260210,234200,-8.0178776,36.5462963,87.28,10.2,,89.28,10.2
$ODBNAV,20260210,234300,-8.0144519,36.5463082,87.08,9.1,,88.61,9.1
$ODBNAV,20260210,234400,-8.0111037,36.5463929,84.86,9.8,,87.89,9.8
$ODBNAV,20260210,234500,-8.0077349,36.5465246,86.43,9.4,,88.52,9.4
$ODBNAV,20260210,234600,-8.0043652,36.5466062,85.42,9.2,,88.27,9.2
$ODBNAV,20260210,234700,-8.0009901,36.5467405,87.25,9.4,,87.37,9.4
$ODBNAV,20260210,234800,-7.9976119,36.5468146,87.72,10.1,,89.29,10.1
$ODBNAV,20260210,234900,-7.9942066,36.5468785,88.97,9.9,,88.95,9.9
$ODBNAV,20260210,235000,-7.9907957,36.5468857,88.16,10.9,,89.71,10.9
$ODBNAV,20260210,235100,-7.9873812,36.5469097,88.28,11,,89.27,11
$ODBNAV,20260210,235200,-7.983996,36.5469408,87.55,10.5,,92.28,10.5
$ODBNAV,20260210,235300,-7.9806057,36.5469919,86.75,10.4,,88.63,10.4
$ODBNAV,20260210,235400,-7.9772225,36.5470786,87.93,9.9,,88.57,9.9
$ODBNAV,20260210,235500,-7.9738267,36.547166,88.21,10,,88.26,10
$ODBNAV,20260210,235600,-7.9704419,36.5472322,88.17,9.7,,88,9.7
$ODBNAV,20260210,235700,-7.9670175,36.5472691,88.71,9.5,,88.59,9.5
$ODBNAV,20260210,235800,-7.9636509,36.5473267,87.41,9.4,,88.47,9.4
$ODBNAV,20260210,235900,-7.9602796,36.5473812,87.37,9.3,,88.56,9.3
$ODBNAV,20260211,000000,-7.9569294,36.5474403,87.86,9.1,,88.15,9.1
$ODBNAV,20260211,000100,-7.9535419,36.5474948,88.1,10,,89.59,10
$ODBNAV,20260211,000200,-7.9501707,36.5475375,87.71,9.5,,88.86,9.5
$ODBNAV,20260211,000300,-7.9467971,36.5476075,88.18,9.6,,87.63,9.6
$ODBNAV,20260211,000400,-7.9434128,36.5476727,88.17,9.1,,88.04,9.1
$ODBNAV,20260211,000500,-7.940038,36.5477433,87.79,9.7,,87.81,9.7
$ODBNAV,20260211,000600,-7.9366141,36.5478271,87.2,10.3,,88.42,10.3
$ODBNAV,20260211,000700,-7.9332012,36.5479414,88.72,9.2,,88.34,9.2
$ODBNAV,20260211,000800,-7.9297425,36.5479929,90.33,10,,88.9,10
$ODBNAV,20260211,000900,-7.9263088,36.54801,89.86,9.3,,88.49,9.3
$ODBNAV,20260211,001000,-7.9228724,36.5480407,90.45,11.2,,90.15,11.2
$ODBNAV,20260211,001100,-7.9194314,36.5480663,90.17,9.9,,87.77,9.9
$ODBNAV,20260211,001200,-7.9159719,36.5481301,88.55,10.3,,88.08,10.3
$ODBNAV,20260211,001300,-7.9125367,36.5482212,89.45,9.9,,88.83,9.9
$ODBNAV,20260211,001400,-7.9091064,36.5482848,89.85,9.8,,89.42,9.8
$ODBNAV,20260211,001500,-7.9057076,36.5483158,89.19,10.1,,90.09,10.1
$ODBNAV,20260211,001600,-7.902295,36.5483671,89.33,10.8,,88.59,10.8
$ODBNAV,20260211,001700,-7.8988733,36.5484338,89.21,10.2,,88.78,10.2
$ODBNAV,20260211,001800,-7.8954519,36.5485041,88.4,10.3,,89.38,10.3
$ODBNAV,20260211,001900,-7.8920214,36.5485721,89.34,9.8,,90.55,9.8
$ODBNAV,20260211,002000,-7.8886199,36.5486116,89.14,10.3,,90.14,10.3
$ODBNAV,20260211,002100,-7.8852201,36.5486493,88.97,10.2,,87.64,10.2
$ODBNAV,20260211,002200,-7.8818223,36.5487362,87.99,9.1,,86.53,9.1
$ODBNAV,20260211,002300,-7.878387,36.5488299,89.54,9.3,,88.88,9.3
$ODBNAV,20260211,002400,-7.8750196,36.5488965,87.9,9.8,,88.2,9.8
$ODBNAV,20260211,002500,-7.8716466,36.5489957,87.65,8.9,,86.59,8.9
$ODBNAV,20260211,002600,-7.8682756,36.5490967,88.42,10.7,,89.41,10.7
$ODBNAV,20260211,002700,-7.8649229,36.5491527,89.08,9.5,,89.42,9.5
$ODBNAV,20260211,002800,-7.8615544,36.5491993,89.72,8.8,,88.69,8.8
$ODBNAV,20260211,002900,-7.8582477,36.5492105,89.78,9.7,,88.96,9.7
$ODBNAV,20260211,003000,-7.8548935,36.5492688,89.15,9.8,,88.4,9.8
$ODBNAV,20260211,003100,-7.851541,36.5493549,89.26,8.7,,86.61,8.7
$ODBNAV,20260211,003200,-7.8481918,36.5494082,88.91,9.9,,88.37,9.9
$ODBNAV,20260211,003300,-7.8448427,36.5494586,90.27,9.4,,89.69,9.4
$ODBNAV,20260211,003400,-7.8414855,36.5494883,88.85,10.9,,89.65,10.9
$ODBNAV,20260211,003500,-7.8381083,36.549567,89.49,8.7,,88.03,8.7
$ODBNAV,20260211,003600,-7.8347645,36.5496089,90.58,9.6,,90.68,9.6
$ODBNAV,20260211,003700,-7.831417,36.549624,89.24,10.1,,89.99,10.1
$ODBNAV,20260211,003800,-7.8280548,36.5496957,88.19,9.7,,87.23,9.7
$ODBNAV,20260211,003900,-7.8247109,36.5497942,88.22,9.9,,88.58,9.9
$ODBNAV,20260211,004000,-7.8213521,36.5498613,89.98,8,,87.98,8
$ODBNAV,20260211,004100,-7.8179765,36.5498884,88.78,9.8,,88.42,9.8
$ODBNAV,20260211,004200,-7.814615,36.5499655,88.69,10,,88.85,10
$ODBNAV,20260211,004300,-7.811251,36.5500165,87.42,9.8,,88.22,9.8
$ODBNAV,20260211,004400,-7.8078895,36.5501115,87.43,9.5,,88.06,9.5
$ODBNAV,20260211,004500,-7.8045289,36.5502083,87.95,9.4,,88.44,9.4
$ODBNAV,20260211,004600,-7.801189,36.5502845,89.3,9.7,,89.24,9.7
$ODBNAV,20260211,004700,-7.7978522,36.5503529,87.09,10.6,,88.94,10.6
$ODBNAV,20260211,004800,-7.7945061,36.5504245,89.01,10.5,,90.54,10.5
$ODBNAV,20260211,004900,-7.7911764,36.5504709,88.44,9.4,,88.75,9.4
$ODBNAV,20260211,005001,-7.7877831,36.5505554,88.5,8.7,,85.48,8.7
$ODBNAV,20260211,005100,-7.7845136,36.5506111,88.68,9,,88.47,9
$ODBNAV,20260211,005200,-7.7811838,36.5506927,87.85,10,,89.21,10
$ODBNAV,20260211,005300,-7.7778217,36.5507686,88.21,9.4,,88.61,9.4
$ODBNAV,20260211,005400,-7.7744806,36.5508242,88.95,10.4,,89.4,10.4
$ODBNAV,20260211,005500,-7.7711311,36.5508314,89.43,9.1,,87.2,9.1
$ODBNAV,20260211,005600,-7.7677981,36.5509046,88.59,9.1,,87.11,9.1
$ODBNAV,20260211,005700,-7.7645127,36.550964,87.19,10.6,,88.77,10.6
$ODBNAV,20260211,005800,-7.7611984,36.5510779,87.95,9.6,,88.63,9.6
$ODBNAV,20260211,005900,-7.7578626,36.5511283,88.96,8.7,,89.68,8.7
$ODBNAV,20260211,010000,-7.7545692,36.5511797,87.27,9.6,,90.15,9.6
$ODBNAV,20260211,010100,-7.7512683,36.5512683,88.2,9.2,,88.74,9.2
$ODBNAV,20260211,010200,-7.7479478,36.5513033,88.74,9.9,,90.08,9.9
$ODBNAV,20260211,010300,-7.7446247,36.5513627,87.25,10.1,,88.33,10.1
$ODBNAV,20260211,010400,-7.7413161,36.5514515,88.4,9.8,,87.45,9.8
$ODBNAV,20260211,010500,-7.7379892,36.5514964,89.48,9.1,,89.47,9.1
$ODBNAV,20260211,010600,-7.7346766,36.5515129,88.27,10.4,,88.84,10.4
$ODBNAV,20260211,010700,-7.7313659,36.5515841,88.26,9.1,,87.79,9.1
$ODBNAV,20260211,010800,-7.7280281,36.5516402,88.38,10.5,,89.32,10.5
$ODBNAV,20260211,010900,-7.7246863,36.5517315,87.61,9.2,,84.88,9.2
$ODBNAV,20260211,011000,-7.7213671,36.5518577,88.37,8.6,,87.26,8.6
$ODBNAV,20260211,011100,-7.7180571,36.551923,88.78,9.8,,88.44,9.8
$ODBNAV,20260211,011200,-7.7147399,36.5519715,89.23,9.6,,89.62,9.6
$ODBNAV,20260211,011300,-7.7114063,36.5519945,88.73,9.2,,89.82,9.2
$ODBNAV,20260211,011400,-7.7081197,36.5520166,89.06,10.2,,90.1,10.2
$ODBNAV,20260211,011500,-7.7048079,36.5520777,87.24,9.6,,87.84,9.6
$ODBNAV,20260211,011600,-7.7014955,36.5522069,87.8,9.4,,85.76,9.4
$ODBNAV,20260211,011700,-7.6981762,36.5522984,87.41,9.1,,88.01,9.1
$ODBNAV,20260211,011800,-7.6948765,36.552407,87.98,9.5,,88.39,9.5
$ODBNAV,20260211,011900,-7.6915645,36.5524614,88.58,8.9,,88.2,8.9
$ODBNAV,20260211,012000,-7.6882636,36.552504,88.81,9.2,,88.48,9.2
$ODBNAV,20260211,012100,-7.6849666,36.5525713,88.32,9.8,,89.37,9.8
$ODBNAV,20260211,012200,-7.6816737,36.5526198,88.89,9.4,,89.59,9.4
$ODBNAV,20260211,012300,-7.678385,36.5526334,89.43,10.4,,90.83,10.4
$ODBNAV,20260211,012400,-7.6750821,36.5526698,88.27,10.2,,90.17,10.2
$ODBNAV,20260211,012500,-7.6717319,36.5527261,88.04,10.1,,90.4,10.1
$ODBNAV,20260211,012600,-7.6684145,36.5528025,88.5,10.1,,88.63,10.1
$ODBNAV,20260211,012700,-7.6650831,36.5528605,88.48,9,,89.26,9
$ODBNAV,20260211,012800,-7.6617328,36.552928,89.94,8.9,,87.21,8.9
$ODBNAV,20260211,012900,-7.6583973,36.552956,88.73,10.3,,89.48,10.3
$ODBNAV,20260211,013000,-7.6550757,36.5530214,87.3,9.9,,89.29,9.9
$ODBNAV,20260211,013100,-7.6517282,36.5531064,86.81,8.8,,87,8.8
$ODBNAV,20260211,013200,-7.6483852,36.5532277,87.59,9.3,,88.92,9.3
$ODBNAV,20260211,013300,-7.6450346,36.5532767,88.22,9,,87.68,9
$ODBNAV,20260211,013400,-7.6416798,36.5533385,87.49,9.6,,89.21,9.6
$ODBNAV,20260211,013500,-7.6383398,36.5534005,87.42,10.1,,88.36,10.1
$ODBNAV,20260211,013600,-7.6349917,36.5535143,87.39,9.7,,87.13,9.7
$ODBNAV,20260211,013700,-7.6316414,36.5535929,89.26,10,,88.56,10
$ODBNAV,20260211,013802,-7.6281812,36.5536022,88.83,10.8,,93.28,10.8
$ODBNAV,20260211,013900,-7.6249341,36.5536008,87.61,9.7,,88.41,9.7
$ODBNAV,20260211,014000,-7.6215811,36.5536868,87.44,9.6,,88.79,9.6
$ODBNAV,20260211,014100,-7.6182504,36.5537662,88.79,8.5,,87.71,8.5
$ODBNAV,20260211,014200,-7.6149122,36.5538413,85.65,9.5,,88.36,9.5
$ODBNAV,20260211,014300,-7.611557,36.5539596,88.46,8.7,,88.66,8.7
$ODBNAV,20260211,014400,-7.6082276,36.5539781,88.68,9.5,,88.5,9.5
$ODBNAV,20260211,014500,-7.6048938,36.5540254,87.37,9,,88.08,9
$ODBNAV,20260211,014600,-7.6015538,36.5541088,87.39,9.8,,88.4,9.8
$ODBNAV,20260211,014700,-7.5981863,36.5542005,87.07,9.4,,87.13,9.4
$ODBNAV,20260211,014800,-7.5948025,36.5542729,88.04,10.4,,90.39,10.4
$ODBNAV,20260211,014900,-7.5914617,36.5542801,88.39,10.4,,90.61,10.4
$ODBNAV,20260211,015000,-7.5880873,36.5543211,86.55,9.7,,88.14,9.7
$ODBNAV,20260211,015200,-7.5813209,36.5545439,87.37,9,,87.88,9
$ODBNAV,20260211,015300,-7.5779446,36.5546169,89.17,9,,89.41,9
$ODBNAV,20260211,015400,-7.5745274,36.5545947,91.08,8.9,,89.41,8.9
$ODBNAV,20260211,015500,-7.5711475,36.5545748,87.16,9.8,,88.24,9.8
$ODBNAV,20260211,015600,-7.56779,36.5546433,86.13,10.7,,89.47,10.7
$ODBNAV,20260211,015700,-7.5644319,36.5547722,85.33,11.4,,88.98,11.4
$ODBNAV,20260211,015800,-7.5610936,36.5548696,87.54,8.6,,85.49,8.6
$ODBNAV,20260211,015900,-7.5577642,36.5549484,87.44,10.3,,87.47,10.3
$ODBNAV,20260211,020000,-7.5544138,36.5550675,86.94,9.4,,89.23,9.4
$ODBNAV,20260211,020100,-7.5510285,36.5551116,90.06,8.1,,88.05,8.1
$ODBNAV,20260211,020200,-7.5476722,36.555095,89.5,9.1,,88.36,9.1
$ODBNAV,20260211,020300,-7.5443138,36.5551572,86.84,9.1,,86.63,9.1
$ODBNAV,20260211,020400,-7.540956,36.5552708,85.58,10.2,,87.9,10.2
$ODBNAV,20260211,020500,-7.5375944,36.5553594,86.22,10.3,,89.75,10.3
$ODBNAV,20260211,020600,-7.5342047,36.5554526,86.22,10.1,,88.3,10.1
$ODBNAV,20260211,020700,-7.5308148,36.555577,88.14,9.5,,88.35,9.5
$ODBNAV,20260211,020800,-7.5274667,36.5556074,88.27,9.7,,90.58,9.7
$ODBNAV,20260211,020900,-7.5240775,36.5556059,88.42,10.1,,90.54,10.1
$ODBNAV,20260211,021000,-7.5207075,36.5556175,88.67,8.6,,88.15,8.6
$ODBNAV,20260211,021100,-7.5173115,36.5556645,89.18,9.5,,88.27,9.5
$ODBNAV,20260211,021200,-7.5139528,36.5556908,87.4,9,,86.67,9
$ODBNAV,20260211,021300,-7.5105717,36.55579,87.3,9.7,,88.39,9.7
$ODBNAV,20260211,021400,-7.5071956,36.555846,86.67,9.4,,87.71,9.4
$ODBNAV,20260211,021500,-7.5038148,36.5559194,86.43,9.2,,88.85,9.2
$ODBNAV,20260211,021600,-7.5004721,36.555999,86.37,10.5,,89.95,10.5
$ODBNAV,20260211,021700,-7.4971431,36.5560331,87.39,10.1,,91,10.1
$ODBNAV,20260211,021800,-7.4937934,36.5560866,85.39,9.9,,88.42,9.9
$ODBNAV,20260211,021900,-7.4904271,36.556218,85.24,9.3,,86.55,9.3
$ODBNAV,20260211,022000,-7.487076,36.5563605,86.21,9.9,,86.43,9.9
$ODBNAV,20260211,022100,-7.4837036,36.5564625,86.3,9.9,,88.51,9.9
$ODBNAV,20260211,022200,-7.4803284,36.5565201,88.14,9.6,,89.22,9.6
$ODBNAV,20260211,022300,-7.476986,36.5565374,86.58,9.4,,88.34,9.4
$ODBNAV,20260211,022400,-7.4736282,36.5566071,87.78,8.6,,87.06,8.6
$ODBNAV,20260211,022500,-7.4702789,36.5566194,88.04,9.3,,90.19,9.3
$ODBNAV,20260211,022602,-7.4667975,36.5566493,86.66,10,,89.16,10
$ODBNAV,20260211,022700,-7.4635347,36.5567184,86.56,9.1,,87.58,9.1
$ODBNAV,20260211,022800,-7.4601657,36.5568053,85.68,9.8,,87.8,9.8
$ODBNAV,20260211,022900,-7.4568243,36.5568815,86.98,9.7,,88.67,9.7
$ODBNAV,20260211,023000,-7.4534538,36.5569262,87.34,10.3,,90.9,10.3
$ODBNAV,20260211,023100,-7.4500966,36.5569731,86.37,9.7,,88.54,9.7
$ODBNAV,20260211,023200,-7.446731,36.5570461,86.99,9.6,,88.65,9.6
$ODBNAV,20260211,023300,-7.4433934,36.5571129,86.13,10.2,,89.23,10.2
$ODBNAV,20260211,023400,-7.4400372,36.5571957,88.08,9,,88.94,9
$ODBNAV,20260211,023500,-7.4366854,36.557219,87.06,10.8,,89.78,10.8
$ODBNAV,20260211,023600,-7.4333156,36.557286,85.7,10.7,,89.21,10.7
$ODBNAV,20260211,023700,-7.4299622,36.5573617,87.48,9.8,,89.3,9.8
$ODBNAV,20260211,023800,-7.4266182,36.557401,87.45,9.8,,88.2,9.8
$ODBNAV,20260211,023900,-7.4232385,36.5574418,87.53,9.9,,88.41,9.9
$ODBNAV,20260211,024000,-7.4198464,36.5575096,85.9,9.2,,87.69,9.2
$ODBNAV,20260211,024100,-7.4164548,36.5576401,85.71,10,,88.99,10
$ODBNAV,20260211,024200,-7.4130699,36.5577547,86.96,8.9,,87.5,8.9
$ODBNAV,20260211,024300,-7.4097329,36.5578065,86.98,9.4,,90.23,9.4
$ODBNAV,20260211,024400,-7.4063848,36.5578493,86.1,10.3,,89.7,10.3
$ODBNAV,20260211,024500,-7.403037,36.5579183,86.79,9.9,,88.28,9.9
$ODBNAV,20260211,024600,-7.3996935,36.5580049,86.86,9.8,,87.89,9.8
$ODBNAV,20260211,024700,-7.3963307,36.5580629,88.06,10.8,,88.95,10.8
$ODBNAV,20260211,024800,-7.3929415,36.5581081,87.9,10.8,,90.22,10.8
$ODBNAV,20260211,024900,-7.3895745,36.5581471,86.94,8.9,,87.29,8.9
$ODBNAV,20260211,025000,-7.386173,36.5582244,86.08,10.3,,88.41,10.3
$ODBNAV,20260211,025100,-7.3827542,36.5583292,86.8,9.9,,88.86,9.9
$ODBNAV,20260211,025200,-7.3792959,36.5583917,87.3,9.8,,89.27,9.8
$ODBNAV,20260211,025300,-7.3758185,36.5584459,87.25,10.4,,88.34,10.4
$ODBNAV,20260211,025400,-7.3723165,36.5585076,86.74,10.8,,89.62,10.8
$ODBNAV,20260211,025500,-7.3688357,36.5585947,86.88,10.5,,88.94,10.5
$ODBNAV,20260211,025600,-7.3653253,36.5586664,87.31,10.6,,88.36,10.6
$ODBNAV,20260211,025700,-7.361815,36.5587469,87.28,9.9,,87.84,9.9
$ODBNAV,20260211,025800,-7.3583071,36.5587971,88.51,10.3,,89.63,10.3
$ODBNAV,20260211,025900,-7.3547975,36.5588188,87.8,9.7,,89.78,9.7
$ODBNAV,20260211,030000,-7.3512893,36.5588792,87.14,10,,89.1,10
$ODBNAV,20260211,030100,-7.3477739,36.5589595,87.07,9.7,,88.47,9.7
$ODBNAV,20260211,030200,-7.344271,36.5590233,86.42,9.6,,87.93,9.6
$ODBNAV,20260211,030300,-7.3407494,36.5591345,84.78,10.8,,87.34,10.8
$ODBNAV,20260211,030400,-7.3372457,36.5592462,87.7,10.2,,87.45,10.2
$ODBNAV,20260211,030500,-7.3337255,36.5592858,89.1,10.2,,90.03,10.2
$ODBNAV,20260211,030600,-7.3302266,36.5592944,89.53,10.4,,90.36,10.4
$ODBNAV,20260211,030800,-7.3232398,36.5593696,87.16,9.4,,90.14,9.4
$ODBNAV,20260211,030900,-7.3197321,36.5594359,86.71,10.7,,88.23,10.7
$ODBNAV,20260211,031000,-7.3162396,36.5595062,86.79,10,,87.86,10
$ODBNAV,20260211,031100,-7.3127322,36.559594,87.18,10.2,,88.95,10.2
$ODBNAV,20260211,031200,-7.3092403,36.5596322,86.49,10.3,,88.76,10.3
$ODBNAV,20260211,031300,-7.3057345,36.5597396,86.41,11.1,,88.56,11.1
$ODBNAV,20260211,031400,-7.3022386,36.5598351,85.94,10.3,,88.22,10.3
$ODBNAV,20260211,031500,-7.298719,36.5599201,86.54,10.3,,87.66,10.3
$ODBNAV,20260211,031600,-7.2952127,36.5599979,86.59,10.5,,89.2,10.5
$ODBNAV,20260211,031700,-7.291683,36.5600398,87.2,10.4,,90.2,10.4
$ODBNAV,20260211,031800,-7.2881663,36.5600908,87.11,10.3,,88.06,10.3
$ODBNAV,20260211,031900,-7.2846401,36.5601643,86.48,9.9,,88.09,9.9
$ODBNAV,20260211,032000,-7.2811042,36.560249,87.14,9.9,,88.05,9.9
$ODBNAV,20260211,032100,-7.2775554,36.5603113,87.03,9.3,,88.83,9.3
$ODBNAV,20260211,032200,-7.273997,36.5603857,86.53,9.8,,88.88,9.8
$ODBNAV,20260211,032300,-7.2704226,36.5605366,86,10.6,,87.26,10.6
$ODBNAV,20260211,032400,-7.2669138,36.5606843,88.33,9.9,,88.95,9.9
$ODBNAV,20260211,032500,-7.2633504,36.5607313,89.57,10.3,,90.48,10.3
$ODBNAV,20260211,032600,-7.2598092,36.5607352,90.07,10.3,,90.51,10.3
$ODBNAV,20260211,032700,-7.2562469,36.5607548,88.46,9.9,,88.25,9.9
$ODBNAV,20260211,032800,-7.2527022,36.5608194,88.66,10.3,,89.37,10.3
$ODBNAV,20260211,032900,-7.2492289,36.56087,88.92,9.9,,90.5,9.9
$ODBNAV,20260211,033000,-7.2457517,36.5609175,88.75,9.9,,88.56,9.9
$ODBNAV,20260211,033100,-7.2422527,36.560988,87.97,10,,87.11,10
$ODBNAV,20260211,033200,-7.2387559,36.5611066,87.89,9.3,,86.53,9.3
$ODBNAV,20260211,033300,-7.2352624,36.5611936,89.71,10.4,,88.19,10.4
$ODBNAV,20260211,033400,-7.2317704,36.5612358,90.82,10.1,,89.18,10.1
$ODBNAV,20260211,033500,-7.2282896,36.5612403,89.27,10.4,,88.26,10.4
$ODBNAV,20260211,033600,-7.2247819,36.5612872,89.77,9.9,,88.08,9.9
$ODBNAV,20260211,033700,-7.2212694,36.5613573,87.25,10.8,,87.63,10.8
$ODBNAV,20260211,033800,-7.2177731,36.5614775,87.42,9.7,,87.29,9.7
$ODBNAV,20260211,033900,-7.2142573,36.5615787,88.5,10,,89.45,10
$ODBNAV,20260211,034000,-7.2107598,36.5616202,89.33,9.2,,89.9,9.2
$ODBNAV,20260211,034100,-7.2072645,36.5617166,87.39,10,,85.91,10
$ODBNAV,20260211,034200,-7.2037589,36.5618508,89.48,9.7,,88.64,9.7
$ODBNAV,20260211,034300,-7.2002561,36.5618769,90.99,9.8,,89.77,9.8
$ODBNAV,20260211,034400,-7.1967605,36.5618634,90.18,10.8,,91.35,10.8
$ODBNAV,20260211,034500,-7.1932627,36.5618757,88.44,10.5,,88.54,10.5
$ODBNAV,20260211,034600,-7.1897678,36.5619784,88.57,10,,87.04,10
$ODBNAV,20260211,034700,-7.1862918,36.5620654,88.13,9.2,,88.52,9.2
$ODBNAV,20260211,034800,-7.1828188,36.5621419,88.45,9.6,,87.78,9.6
$ODBNAV,20260211,034900,-7.1793543,36.5622161,89.02,9.2,,87.76,9.2
$ODBNAV,20260211,035000,-7.1758935,36.5622574,88.74,10.7,,89.29,10.7
$ODBNAV,20260211,035100,-7.1724617,36.5622782,89.24,10.1,,89.78,10.1
$ODBNAV,20260211,035200,-7.168986,36.5622991,92.26,9.6,,91.16,9.6
$ODBNAV,20260211,035300,-7.1655556,36.5621141,95.53,9.6,,95.63,9.6
$ODBNAV,20260211,035400,-7.1621373,36.5618475,95.13,9.8,,96.42,9.8
$ODBNAV,20260211,035500,-7.1587121,36.5616079,93.66,10.3,,95.45,10.3
$ODBNAV,20260211,035600,-7.1552781,36.5614148,94.07,9.4,,93.26,9.4
$ODBNAV,20260211,035700,-7.151866,36.5612208,94.78,9.5,,95.16,9.5
$ODBNAV,20260211,035800,-7.1484554,36.5609792,94.69,9.1,,94.8,9.1
$ODBNAV,20260211,035900,-7.1450393,36.560779,93.01,10.3,,93.5,10.3
$ODBNAV,20260211,040000,-7.1416333,36.5606058,94.52,10.3,,94.51,10.3
$ODBNAV,20260211,040100,-7.1382038,36.5603834,93.6,10.5,,92.89,10.5
$ODBNAV,20260211,040200,-7.1347647,36.5602195,93.96,9.4,,92.66,9.4
$ODBNAV,20260211,040300,-7.1312931,36.5600339,94.3,9.4,,94.35,9.4
$ODBNAV,20260211,040400,-7.127789,36.5598734,94.59,9.8,,93.18,9.8
$ODBNAV,20260211,040500,-7.1242908,36.5597068,94.13,10.4,,93.47,10.4
$ODBNAV,20260211,040600,-7.1208108,36.5595377,94.54,10.2,,94.12,10.2
$ODBNAV,20260211,040700,-7.1173383,36.5593635,94.39,9.7,,93.53,9.7
$ODBNAV,20260211,040800,-7.1138602,36.5591948,93.97,9.5,,93.65,9.5
$ODBNAV,20260211,040900,-7.1103927,36.559021,94.14,10.5,,93.62,10.5
$ODBNAV,20260211,041000,-7.1069263,36.5588736,94.67,10.3,,94.25,10.3
$ODBNAV,20260211,041100,-7.1034915,36.5586829,94.91,9.9,,95,9.9
$ODBNAV,20260211,041200,-7.1000662,36.5585026,93.94,9.6,,92.77,9.6
$ODBNAV,20260211,041300,-7.0966477,36.558352,94.21,10.4,,92.54,10.4
$ODBNAV,20260211,041400,-7.093232,36.558178,95.9,10,,94.7,10
$ODBNAV,20260211,041500,-7.0898283,36.5579529,94.39,9.6,,93.12,9.6
$ODBNAV,20260211,041600,-7.0864206,36.5577946,93.41,9.5,,93.56,9.5
$ODBNAV,20260211,041700,-7.083013,36.5576544,93.5,9.7,,92.21,9.7
$ODBNAV,20260211,041800,-7.0795937,36.5575159,94.02,10.3,,93.68,10.3
$ODBNAV,20260211,041900,-7.0761905,36.5573207,94.3,10.2,,93.98,10.2
$ODBNAV,20260211,042000,-7.0727933,36.5571488,94.25,10,,94.12,10
$ODBNAV,20260211,042100,-7.069406,36.5570752,89.09,10.3,,88.93,10.3
$ODBNAV,20260211,042200,-7.0660108,36.557123,89.26,10.1,,89.56,10.1
$ODBNAV,20260211,042300,-7.0625928,36.5571285,89.74,9.6,,90.48,9.6
$ODBNAV,20260211,042400,-7.0591881,36.5571109,89.58,9.7,,91.86,9.7
$ODBNAV,20260211,042500,-7.0557843,36.5571015,89.89,10.5,,89.91,10.5
$ODBNAV,20260211,042600,-7.0523667,36.5570887,89.97,10.3,,90.08,10.3
$ODBNAV,20260211,042700,-7.0489625,36.5570481,90.31,10.4,,90.56,10.4
$ODBNAV,20260211,042800,-7.0455569,36.5569884,90.16,9.6,,91.55,9.6
$ODBNAV,20260211,042900,-7.0421676,36.5570002,86.7,10.5,,88.58,10.5
$ODBNAV,20260211,043000,-7.0387931,36.5570714,87.65,10.1,,89.49,10.1
$ODBNAV,20260211,043100,-7.0353903,36.5571273,87.79,9.4,,86.81,9.4
$ODBNAV,20260211,043200,-7.0319786,36.5571788,89.12,10.5,,89.88,10.5
$ODBNAV,20260211,043300,-7.0285715,36.5572227,86.31,10.1,,86.8,10.1
$ODBNAV,20260211,043400,-7.0251634,36.5573531,85.95,10,,87.78,10
$ODBNAV,20260211,043500,-7.0217338,36.5574865,86.18,9.8,,87.88,9.8
$ODBNAV,20260211,043600,-7.0183029,36.5575949,86.11,10.3,,88.03,10.3
$ODBNAV,20260211,043700,-7.0148468,36.5577148,85.88,9.2,,88.09,9.2
$ODBNAV,20260211,043800,-7.0113946,36.557838,86.22,10,,86.39,10
$ODBNAV,20260211,043900,-7.0080323,36.5580249,85.67,9.6,,85.89,9.6
$ODBNAV,20260211,044000,-7.0047315,36.5581496,87.01,8.5,,87.41,8.5
$ODBNAV,20260211,044100,-7.0014763,36.5582971,85.98,8.3,,84.87,8.3
$ODBNAV,20260211,044200,-6.9982323,36.5584507,86.45,9.6,,86.57,9.6
$ODBNAV,20260211,044300,-6.9949788,36.5585712,85.11,10.1,,86.33,10.1
$ODBNAV,20260211,044400,-6.9916252,36.5587814,86.1,9.2,,85.77,9.2
$ODBNAV,20260211,044500,-6.9882272,36.5589012,87,10.2,,87.83,10.2
$ODBNAV,20260211,044600,-6.9848059,36.5590355,86.56,10,,86.3,10
$ODBNAV,20260211,044700,-6.9813887,36.5591051,86.57,9.7,,89.25,9.7
$ODBNAV,20260211,044800,-6.9779534,36.5592446,85.64,9.6,,86.63,9.6
$ODBNAV,20260211,044900,-6.9745209,36.5594154,86.36,9.7,,86.13,9.7
$ODBNAV,20260211,045000,-6.9711024,36.5595566,85.22,10.1,,86.11,10.1
$ODBNAV,20260211,045100,-6.9676783,36.5597145,86.95,10.4,,88.69,10.4
$ODBNAV,20260211,045200,-6.9642288,36.5598316,86.65,10.8,,87.61,10.8
$ODBNAV,20260211,045300,-6.9607664,36.559946,85.57,10.2,,86.94,10.2
$ODBNAV,20260211,045400,-6.9573034,36.560125,85.45,9.7,,87.7,9.7
$ODBNAV,20260211,045500,-6.953844,36.560316,84.93,9.8,,84.71,9.8
$ODBNAV,20260211,045600,-6.950372,36.5605003,86.63,10.2,,87.71,10.2
$ODBNAV,20260211,045700,-6.9468762,36.5606335,87.65,9.7,,87.22,9.7
$ODBNAV,20260211,045800,-6.9434316,36.5606921,86.75,9.5,,88.99,9.5
$ODBNAV,20260211,045900,-6.9400336,36.5608612,83.53,9.5,,82.75,9.5
$ODBNAV,20260211,050000,-6.9366262,36.5611186,86.83,9.7,,86.48,9.7
$ODBNAV,20260211,050100,-6.93317,36.5611629,90.02,10,,91.33,10
$ODBNAV,20260211,050200,-6.9297533,36.5611357,88.77,9.5,,88.3,9.5
$ODBNAV,20260211,050300,-6.9263363,36.5612467,89.64,9.8,,89.01,9.8
$ODBNAV,20260211,050400,-6.9229445,36.5613139,90.26,9.7,,87.22,9.7
$ODBNAV,20260211,050500,-6.9195447,36.5613562,88.96,9.4,,88.19,9.4
$ODBNAV,20260211,050600,-6.9161855,36.561414,90.07,9.4,,88.36,9.4
$ODBNAV,20260211,050700,-6.9128003,36.5614828,88.9,8.9,,87.88,8.9
$ODBNAV,20260211,050800,-6.9094055,36.5616029,89.36,9.9,,87.19,9.9
$ODBNAV,20260211,050900,-6.9060218,36.561668,89.26,9.8,,88.44,9.8
$ODBNAV,20260211,051000,-6.9026553,36.5618059,89.34,10,,86.92,10
$ODBNAV,20260211,051100,-6.8992814,36.561915,90.11,9.3,,88.34,9.3
$ODBNAV,20260211,051200,-6.8959047,36.5619553,89.84,9.7,,89.99,9.7
$ODBNAV,20260211,051300,-6.8925328,36.5620095,90.34,9.9,,91.61,9.9
$ODBNAV,20260211,051400,-6.8891472,36.5620557,87.84,9.7,,87.55,9.7
$ODBNAV,20260211,051500,-6.8857589,36.5621772,88.41,9.5,,87.87,9.5
$ODBNAV,20260211,051600,-6.882375,36.5622732,88.11,9.5,,87.79,9.5
$ODBNAV,20260211,051700,-6.8789829,36.562448,85.92,10.4,,85.11,10.4
$ODBNAV,20260211,051800,-6.8755795,36.5626391,87.96,10.5,,87.97,10.5
$ODBNAV,20260211,051900,-6.8722254,36.5627682,87.41,9.8,,87.2,9.8
$ODBNAV,20260211,052000,-6.868864,36.5629192,86.27,9.7,,86.16,9.7
$ODBNAV,20260211,052100,-6.8655284,36.5631024,86.36,10.1,,86.05,10.1
$ODBNAV,20260211,052200,-6.8621903,36.563295,86.12,9.7,,85.12,9.7
$ODBNAV,20260211,052300,-6.8588477,36.563512,86.59,10,,85.12,10
$ODBNAV,20260211,052400,-6.8555089,36.563698,87.68,9.7,,87.01,9.7
$ODBNAV,20260211,052500,-6.8521668,36.5638474,86.23,10.3,,86.31,10.3
$ODBNAV,20260211,052600,-6.8488402,36.5640791,86.58,9.5,,83.79,9.5
$ODBNAV,20260211,052700,-6.8455173,36.5642896,88.46,9.1,,87.62,9.1
$ODBNAV,20260211,052800,-6.842236,36.5644369,87.5,9.3,,88.38,9.3
$ODBNAV,20260211,052900,-6.8390236,36.5645694,86.95,9.8,,85.63,9.8
$ODBNAV,20260211,053000,-6.8358278,36.5648244,85.28,9.9,,82.81,9.9
$ODBNAV,20260211,053100,-6.8326648,36.5651363,86.52,9.8,,83,9.8
$ODBNAV,20260211,053200,-6.8295031,36.5653916,87.89,9.5,,85.38,9.5
$ODBNAV,20260211,053300,-6.8263705,36.5656268,86.79,9.4,,83.84,9.4
$ODBNAV,20260211,053400,-6.8232265,36.5658964,87.44,9.5,,84.22,9.5
$ODBNAV,20260211,053500,-6.8200338,36.5661313,87.94,9.6,,85.9,9.6
$ODBNAV,20260211,053600,-6.8168247,36.5663913,87.23,9.1,,85.19,9.1
$ODBNAV,20260211,053700,-6.8135822,36.5666578,86.45,9.4,,82.54,9.4
$ODBNAV,20260211,053800,-6.8103371,36.5669639,87.6,9.7,,83.07,9.7
$ODBNAV,20260211,053900,-6.8071005,36.5672084,88.1,9,,84.11,9
$ODBNAV,20260211,054000,-6.8038437,36.5674441,88.52,9.7,,85.36,9.7
$ODBNAV,20260211,054100,-6.800554,36.5676593,86.66,10.1,,85.06,10.1
$ODBNAV,20260211,054200,-6.797282,36.5679933,85.38,9.6,,82.65,9.6
$ODBNAV,20260211,054300,-6.793997,36.568274,87.43,9.8,,85.28,9.8
$ODBNAV,20260211,054400,-6.7907383,36.5685613,86.88,9.7,,83.64,9.7
$ODBNAV,20260211,054500,-6.7874751,36.5688568,87.74,10.1,,83.58,10.1
$ODBNAV,20260211,054600,-6.7842107,36.569102,87.94,9.5,,84.91,9.5
$ODBNAV,20260211,054700,-6.780941,36.569332,88.19,9.6,,85.35,9.6
$ODBNAV,20260211,054800,-6.7776734,36.5695669,86.19,9.2,,84.06,9.2
$ODBNAV,20260211,054900,-6.7743873,36.5698893,85.33,9.6,,82.22,9.6
$ODBNAV,20260211,055000,-6.7710666,36.5702038,88.4,9.4,,84.57,9.4
$ODBNAV,20260211,055100,-6.7677543,36.5704145,92.58,9.8,,88.32,9.8
$ODBNAV,20260211,055200,-6.7644922,36.5703761,94.15,9.3,,92.54,9.3
$ODBNAV,20260211,055300,-6.7612502,36.5703206,91.84,9.6,,90.49,9.6
$ODBNAV,20260211,055400,-6.7579892,36.5703687,91.46,10.1,,87.43,10.1
$ODBNAV,20260211,055500,-6.7546966,36.570456,90.38,9.1,,88.01,9.1
$ODBNAV,20260211,055600,-6.7514337,36.5704876,92.54,9.4,,90.39,9.4
$ODBNAV,20260211,055700,-6.7481764,36.5705074,89.18,9.7,,86.99,9.7
$ODBNAV,20260211,055800,-6.7448802,36.5705983,91.25,9.4,,90.33,9.4
$ODBNAV,20260211,055900,-6.7415846,36.5706184,90.45,9.2,,90.06,9.2
$ODBNAV,20260211,060000,-6.7382634,36.570675,91.25,10,,87.22,10
$ODBNAV,20260211,060100,-6.7349773,36.5707573,89.79,9.6,,88.58,9.6
$ODBNAV,20260211,060201,-6.7315977,36.5708278,89.63,9.9,,90.5,9.9
$ODBNAV,20260211,060300,-6.7283035,36.5708701,91.06,10.3,,89.22,10.3
$ODBNAV,20260211,060400,-6.7249446,36.5708979,89.27,9.5,,88.53,9.5
$ODBNAV,20260211,060500,-6.7215751,36.5709725,88.17,9.5,,87.16,9.5
$ODBNAV,20260211,060600,-6.7181721,36.5710882,89.94,9.6,,88.6,9.6
$ODBNAV,20260211,060700,-6.7147852,36.5711578,90.47,10.2,,88.43,10.2
$ODBNAV,20260211,060801,-6.711313,36.571171,90.57,9.9,,89.9,9.9
$ODBNAV,20260211,060900,-6.7079159,36.5712346,89.68,10.2,,87.89,10.2
$ODBNAV,20260211,061000,-6.7044788,36.5713135,88.5,10.4,,87.38,10.4
$ODBNAV,20260211,061100,-6.7010494,36.5714537,89.11,10.1,,86.03,10.1
$ODBNAV,20260211,061200,-6.6976108,36.5715008,90.35,10.4,,89.16,10.4
$ODBNAV,20260211,061300,-6.6941706,36.5715373,89.78,9.7,,89.63,9.7
$ODBNAV,20260211,061400,-6.6907148,36.571614,88.36,10.4,,88.48,10.4
$ODBNAV,20260211,061500,-6.6872654,36.5717155,89.76,9.8,,89.75,9.8
$ODBNAV,20260211,061600,-6.683802,36.5717258,90.08,10,,90.37,10
$ODBNAV,20260211,061700,-6.6803344,36.5717528,89.32,10,,90.8,10
$ODBNAV,20260211,061800,-6.676862,36.5718097,89.03,10.3,,88.45,10.3
$ODBNAV,20260211,061900,-6.6733908,36.5719167,87.51,10.2,,87.07,10.2
$ODBNAV,20260211,062000,-6.669922,36.5720047,88.87,10.2,,87.66,10.2
$ODBNAV,20260211,062100,-6.66644,36.572088,89,10.2,,89.31,10.2
$ODBNAV,20260211,062200,-6.6629578,36.5721398,89.61,9.7,,88.62,9.7
$ODBNAV,20260211,062300,-6.6594662,36.5722049,88.5,10.2,,89.21,10.2
$ODBNAV,20260211,062400,-6.6559816,36.5722702,88.83,9.7,,88.19,9.7
$ODBNAV,20260211,062500,-6.652491,36.572375,88.21,10.3,,87.76,10.3
$ODBNAV,20260211,062600,-6.6489872,36.5724078,90.54,10.1,,91.1,10.1
$ODBNAV,20260211,062700,-6.6454742,36.5723892,88.46,9.8,,88.53,9.8
$ODBNAV,20260211,062800,-6.6419501,36.5724636,87.67,10.3,,88.04,10.3
$ODBNAV,20260211,062900,-6.6384204,36.5725596,87.29,9.6,,89.03,9.6
$ODBNAV,20260211,063000,-6.6349049,36.5726366,89.12,10.7,,88.47,10.7
$ODBNAV,20260211,063100,-6.6313789,36.5727214,88.02,10.2,,88.52,10.2
$ODBNAV,20260211,063200,-6.6278336,36.5728138,87.82,10,,89.55,10
$ODBNAV,20260211,063300,-6.6242819,36.5728776,88.62,10.2,,88.72,10.2
$ODBNAV,20260211,063400,-6.6207732,36.5729176,88.76,10.5,,89.65,10.5
$ODBNAV,20260211,063500,-6.6172501,36.5730031,89.33,9.7,,88.1,9.7
$ODBNAV,20260211,063600,-6.6137491,36.5730348,90.81,10.1,,90.41,10.1
$ODBNAV,20260211,063700,-6.6102519,36.5730868,89.31,10.7,,88.65,10.7
$ODBNAV,20260211,063800,-6.6067491,36.5731764,89.19,10.1,,88.59,10.1
$ODBNAV,20260211,063900,-6.6032234,36.5732583,88.87,9.9,,89.18,9.9
$ODBNAV,20260211,064000,-6.5997003,36.5733393,88.44,10.7,,89.43,10.7
$ODBNAV,20260211,064200,-6.5925649,36.5734482,89.78,10.9,,88.21,10.9
$ODBNAV,20260211,064300,-6.5889815,36.5734763,89.49,10.4,,89.87,10.4
$ODBNAV,20260211,064400,-6.5853854,36.5735193,87.7,10.1,,88.15,10.1
$ODBNAV,20260211,064500,-6.5817416,36.5736382,87.37,10.4,,86.66,10.4
$ODBNAV,20260211,064600,-6.5781219,36.5737754,87.49,11,,86.87,11
$ODBNAV,20260211,064700,-6.5744971,36.5738491,89.24,10.5,,88.9,10.5
$ODBNAV,20260211,064800,-6.5708697,36.5739038,88.72,10.3,,88.98,10.3
$ODBNAV,20260211,064900,-6.567233,36.5739433,88.78,10.9,,89.41,10.9
$ODBNAV,20260211,065000,-6.563612,36.5740226,87.46,10.4,,86.91,10.4
$ODBNAV,20260211,065100,-6.5599715,36.5741174,88.32,10,,88.8,10
$ODBNAV,20260211,065200,-6.5563101,36.5741827,88.21,11,,88.5,11
$ODBNAV,20260211,065300,-6.5526624,36.5742554,88.62,10.9,,88.85,10.9
$ODBNAV,20260211,065400,-6.5489843,36.5743137,88.8,10.7,,89.39,10.7
$ODBNAV,20260211,065500,-6.5453063,36.5743552,87.96,10.6,,88.82,10.6
$ODBNAV,20260211,065600,-6.5416132,36.5744046,88.89,10.5,,89.26,10.5
$ODBNAV,20260211,065700,-6.5379483,36.5745163,87.17,10.9,,87.9,10.9
$ODBNAV,20260211,065800,-6.5342763,36.574641,88.06,10.4,,87.83,10.4
$ODBNAV,20260211,065900,-6.5305666,36.5747238,89.73,10.5,,90.04,10.5
$ODBNAV,20260211,070000,-6.526838,36.5747339,90.22,11.2,,88.49,11.2
$ODBNAV,20260211,070100,-6.5231151,36.5747854,88.33,10.4,,88.91,10.4
$ODBNAV,20260211,070200,-6.5194143,36.5748836,86.82,10.6,,87.1,10.6
$ODBNAV,20260211,070300,-6.5157253,36.5750107,88.94,11.2,,88.22,11.2
$ODBNAV,20260211,070400,-6.5120632,36.5750581,88.6,10.5,,90.29,10.5
$ODBNAV,20260211,070500,-6.5084074,36.5751292,87.61,10.2,,88.73,10.2
$ODBNAV,20260211,070600,-6.5047561,36.5751992,88.73,10.2,,89.19,10.2
$ODBNAV,20260211,070700,-6.5011239,36.5752506,87.71,10.2,,88.01,10.2
$ODBNAV,20260211,070800,-6.4975057,36.5753457,87.69,9.8,,87.93,9.8
$ODBNAV,20260211,070900,-6.4939045,36.5754004,88.79,10.6,,88.43,10.6
$ODBNAV,20260211,071000,-6.4903206,36.5754571,87.09,10.3,,87.48,10.3
$ODBNAV,20260211,071100,-6.4867143,36.5755317,87.5,9.7,,89.45,9.7
$ODBNAV,20260211,071200,-6.4831033,36.5756018,87.38,10.6,,89.46,10.6
$ODBNAV,20260211,071300,-6.4794993,36.5756847,88.27,10.6,,89.28,10.6
$ODBNAV,20260211,071400,-6.4758894,36.5757267,88.33,11,,89.31,11
$ODBNAV,20260211,071500,-6.4722852,36.5757958,86.8,10,,88.93,10
$ODBNAV,20260211,071600,-6.4686928,36.5758786,87.86,10.8,,88.65,10.8
$ODBNAV,20260211,071700,-6.4651066,36.5759365,88.87,10.9,,89.14,10.9
$ODBNAV,20260211,071800,-6.4614845,36.5759598,88.49,10.3,,89.29,10.3
$ODBNAV,20260211,071900,-6.45787,36.5760281,86.74,10.5,,86.58,10.5
$ODBNAV,20260211,072000,-6.4542656,36.5761313,88.19,10.9,,87.79,10.9
$ODBNAV,20260211,072100,-6.4506475,36.5762064,87.24,10.7,,87.02,10.7
$ODBNAV,20260211,072200,-6.4470492,36.5763114,88.47,10.6,,89.72,10.6
$ODBNAV,20260211,072300,-6.4434195,36.5763352,87.72,10.7,,87.67,10.7
$ODBNAV,20260211,072400,-6.439792,36.5764058,86.63,10.4,,87.81,10.4
$ODBNAV,20260211,072500,-6.4361535,36.5764578,95.56,10.7,,95.11,10.7
$ODBNAV,20260211,072600,-6.432568,36.5760395,99.13,10.2,,101.39,10.2
$ODBNAV,20260211,072700,-6.4289535,36.5754714,101.38,11.3,,100.67,11.3
$ODBNAV,20260211,072800,-6.4253872,36.5748865,100.09,10,,101.47,10
$ODBNAV,20260211,072900,-6.4217935,36.5743399,100.31,10.2,,101.07,10.2
$ODBNAV,20260211,073000,-6.4182652,36.573765,100.7,10.8,,100.79,10.8
$ODBNAV,20260211,073100,-6.414708,36.5732252,99.86,10.3,,101.25,10.3
$ODBNAV,20260211,073200,-6.4111741,36.5726815,100.42,10.8,,101.39,10.8
$ODBNAV,20260211,073300,-6.407647,36.5721476,99.97,10.8,,99.16,10.8
$ODBNAV,20260211,073400,-6.4041349,36.5715975,100.92,10.7,,101.72,10.7
$ODBNAV,20260211,073500,-6.4006303,36.5710494,101.39,10.6,,100.13,10.6
$ODBNAV,20260211,073600,-6.3971443,36.570502,100.43,10.5,,100.4,10.5
$ODBNAV,20260211,073700,-6.3936538,36.5699992,100.59,10.5,,99.7,10.5
$ODBNAV,20260211,073800,-6.3901757,36.569415,102.06,9.9,,104.23,9.9
$ODBNAV,20260211,073900,-6.3867231,36.5687996,103.04,10.4,,103.07,10.4
$ODBNAV,20260211,074000,-6.3832974,36.5681703,101.63,9.7,,102.83,9.7
$ODBNAV,20260211,074100,-6.3798258,36.5675759,102.43,10.2,,102,10.2
$ODBNAV,20260211,074200,-6.3763942,36.5669738,102.05,10.6,,100.09,10.6
$ODBNAV,20260211,074300,-6.3729467,36.5663896,102.78,10.4,,102.37,10.4
$ODBNAV,20260211,074400,-6.3695065,36.565776,101.71,9.9,,101.42,9.9
$ODBNAV,20260211,074500,-6.3660489,36.5651947,101.06,9.5,,103.09,9.5
$ODBNAV,20260211,074600,-6.3626049,36.564625,101.82,9.9,,101.92,9.9
$ODBNAV,20260211,074700,-6.3591746,36.5640129,103.17,10.2,,100.44,10.2
$ODBNAV,20260211,074800,-6.3557232,36.5633792,101.6,10.4,,103.71,10.4
$ODBNAV,20260211,074900,-6.352107,36.5628026,102.52,11.3,,101.81,11.3
$ODBNAV,20260211,075000,-6.3483966,36.5622535,95.88,10.6,,97.99,10.6
$ODBNAV,20260211,075100,-6.3445812,36.5619099,94.4,11.5,,95.19,11.5
$ODBNAV,20260211,075200,-6.3406907,36.5617086,90.4,10.2,,93.52,10.2
$ODBNAV,20260211,075300,-6.3367675,36.561581,92.84,11.3,,92.79,11.3
$ODBNAV,20260211,075400,-6.3327973,36.5613879,93.4,11.3,,94.15,11.3
$ODBNAV,20260211,075500,-6.3288302,36.5611748,93.45,11.1,,93.45,11.1
$ODBNAV,20260211,075600,-6.3248705,36.5609825,92.59,11.6,,93.77,11.6
$ODBNAV,20260211,075700,-6.3209445,36.5607079,93.28,11.4,,95.04,11.4
$ODBNAV,20260211,075800,-6.3169717,36.560482,96.95,11.4,,96.79,11.4
$ODBNAV,20260211,075900,-6.3131519,36.5598936,101.87,11.7,,102.4,11.7
$ODBNAV,20260211,080000,-6.3093937,36.5593067,100.68,11,,99.58,11
$ODBNAV,20260211,080100,-6.306004,36.5587767,102,9.5,,102.17,9.5
$ODBNAV,20260211,080200,-6.3026474,36.5581862,102.05,9.9,,102.31,9.9
$ODBNAV,20260211,080300,-6.299382,36.5576151,102.29,9.7,,102.38,9.7
$ODBNAV,20260211,080400,-6.2961508,36.5570635,101.48,10.2,,99.54,10.2
$ODBNAV,20260211,080501,-6.292916,36.5565547,101.25,8.6,,102.23,8.6
$ODBNAV,20260211,080600,-6.289787,36.5560455,102.27,9.1,,102.41,9.1
$ODBNAV,20260211,080700,-6.2866128,36.555467,113.57,9.6,,108.52,9.6
$ODBNAV,20260211,080800,-6.2838265,36.5542661,124.26,9,,122.9,9
$ODBNAV,20260211,080900,-6.281251,36.5527485,133.03,8.7,,131.57,8.7
$ODBNAV,20260211,081000,-6.2791958,36.550833,147.61,8.9,,144.34,8.9
$ODBNAV,20260211,081100,-6.2774389,36.5486911,161.71,8.8,,153.58,8.8
$ODBNAV,20260211,081200,-6.2769832,36.5463082,184.38,9.2,,177.75,9.2
$ODBNAV,20260211,081300,-6.2770434,36.5438264,197.44,9.2,,189.45,9.2
$ODBNAV,20260211,083314,-6.2907573,36.5316082,138.98,0.1,,107.92,0.1
$ODBNAV,20260211,083400,-6.290755,36.5316069,138.75,0,,348.92,0
$ODBNAV,20260211,083500,-6.2907558,36.5316067,138.77,0,,118.41,0
$ODBNAV,20260211,083600,-6.2907541,36.5316063,138.78,0,,9.08,0
$ODBNAV,20260211,083700,-6.2907542,36.5316059,138.94,0.1,,248.34,0.1
$ODBNAV,20260211,083800,-6.2907538,36.5316063,138.75,0,,312.92,0
$ODBNAV,20260211,083900,-6.2907528,36.5316085,138.19,0.1,,166.15,0.1
$ODBNAV,20260211,084000,-6.2907535,36.5316085,138.42,0,,356.91,0
$ODBNAV,20260211,084100,-6.2907564,36.5316083,138.71,0.1,,102.2,0.1
$ODBNAV,20260211,084200,-6.2907575,36.5316075,138.88,0,,355.3,0
$ODBNAV,20260211,084300,-6.2907542,36.5316076,138.39,0,,207,0
$ODBNAV,20260211,084400,-6.2907563,36.5316088,138.55,0,,135.62,0
$ODBNAV,20260211,084500,-6.2907551,36.5316071,138.77,0.1,,137.26,0.1
$ODBNAV,20260211,084600,-6.2907552,36.5316081,138.9,0.1,,331.06,0.1
$ODBNAV,20260211,084700,-6.290757,36.5316082,138.68,0.1,,324.62,0.1
$ODBNAV,20260211,084800,-6.2907557,36.5316082,138.54,0.1,,117.3,0.1
$ODBNAV,20260211,084900,-6.2907573,36.5316096,138.64,0.1,,235.45,0.1
$ODBNAV,20260211,085000,-6.2907571,36.5316109,138.41,0,,310.51,0
$ODBNAV,20260211,085100,-6.290754,36.5316097,138.2,0.1,,8.6,0.1
$ODBNAV,20260211,085200,-6.2907529,36.5316102,138.52,0,,234.4,0
$ODBNAV,20260211,085300,-6.290752,36.5316123,138.82,0,,20.62,0
$ODBNAV,20260211,085400,-6.2907498,36.5316111,138.79,0.1,,272.3,0.1
$ODBNAV,20260211,085500,-6.2907527,36.53161,138.57,0,,265.65,0
$ODBNAV,20260211,085600,-6.2907519,36.5316105,138.73,0.1,,294.14,0.1
$ODBNAV,20260211,085700,-6.2907509,36.5316061,139,0.1,,172,0.1
$ODBNAV,20260211,085800,-6.290752,36.5316086,138.87,0.1,,339.44,0.1
$ODBNAV,20260211,085900,-6.2907542,36.5316078,139.1,0,,196.5,0
$ODBNAV,20260211,090000,-6.2907547,36.5316079,138.91,0,,187.01,0
$ODBNAV,20260211,090100,-6.2907542,36.5316084,138.8,0.1,,265,0.1
$ODBNAV,20260211,090200,-6.2907523,36.5316095,138.69,0.1,,199.83,0.1
$ODBNAV,20260211,090300,-6.2907542,36.5316118,138.53,0.1,,126.98,0.1
$ODBNAV,20260211,090400,-6.2907515,36.5316132,138.82,0.2,,319.34,0.2
$ODBNAV,20260211,090500,-6.2907533,36.5316097,138.94,0.1,,163.99,0.1
$ODBNAV,20260211,090600,-6.2907535,36.531605,139.12,0,,25.59,0
$ODBNAV,20260211,090700,-6.2907538,36.5316082,138.85,0.1,,304.56,0.1
$ODBNAV,20260211,090800,-6.2907537,36.5316078,139.16,0.1,,290.45,0.1
$ODBNAV,20260211,090900,-6.2907537,36.5316064,139.08,0.1,,118.95,0.1
$ODBNAV,20260211,091000,-6.2907511,36.5316083,138.73,0.1,,168.34,0.1
$ODBNAV,20260211,091100,-6.2907538,36.5316106,139.14,0,,308.6,0
$ODBNAV,20260211,091200,-6.2907527,36.53161,139.01,0,,52.5,0
$ODBNAV,20260211,091300,-6.2907516,36.5316083,138.75,0,,113.43,0
$ODBNAV,20260211,091400,-6.2907499,36.5316088,138.75,0.1,,143.31,0.1
$ODBNAV,20260211,091500,-6.2907541,36.5316106,139.47,0,,331.82,0
$ODBNAV,20260211,091600,-6.2907572,36.5316087,138.77,0,,165.59,0
$ODBNAV,20260211,091700,-6.2907538,36.531612,138.69,0.1,,154.8,0.1
$ODBNAV,20260211,091900,-6.2907537,36.5316093,139.09,0.1,,342.41,0.1
$ODBNAV,20260211,093232,-6.2907539,36.5316089,138.83,0.1,,350.99,0.1
$ODBNAV,20260211,093300,-6.2907527,36.5316092,138.6,0,,338.65,0
$ODBNAV,20260211,093400,-6.2907537,36.5316108,138.82,0,,239.46,0
$ODBNAV,20260211,093500,-6.2907531,36.5316122,138.96,0.1,,105.48,0.1
$ODBNAV,20260211,093600,-6.2907533,36.5316113,138.47,0.1,,107.69,0.1
$ODBNAV,20260211,093700,-6.2907539,36.531608,138.96,0,,284.92,0
$ODBNAV,20260211,093800,-6.2907561,36.5316084,138.77,0.1,,315.25,0.1
$ODBNAV,20260211,093900,-6.2907529,36.531608,138.54,0,,220.23,0
$ODBNAV,20260211,094000,-6.2907518,36.5316092,138.54,0.1,,132.19,0.1
$ODBNAV,20260211,094100,-6.2907543,36.5316073,139.15,0,,96.93,0
$ODBNAV,20260211,094200,-6.2907537,36.5316104,138.57,0,,53.53,0
$ODBNAV,20260211,094300,-6.2907536,36.5316122,138.73,0.1,,345.92,0.1
$ODBNAV,20260211,094400,-6.2907543,36.5316081,138.4,0.1,,140.52,0.1
$ODBNAV,20260211,094500,-6.2907496,36.5316065,139.36,0,,166.1,0
$ODBNAV,20260211,094600,-6.2907539,36.5316105,139.11,0.1,,303.38,0.1
$ODBNAV,20260211,094700,-6.2907516,36.5316121,138.92,0,,21.49,0
$ODBNAV,20260211,094800,-6.2907548,36.5316102,138.37,0.1,,124.86,0.1
$ODBNAV,20260211,094900,-6.290755,36.5316094,138.53,0.1,,116.15,0.1
$ODBNAV,20260211,095000,-6.2907544,36.5316122,138.65,0.1,,291.8,0.1
$ODBNAV,20260211,095100,-6.2907514,36.5316124,138.86,0,,330.73,0
$ODBNAV,20260211,095200,-6.2907527,36.5316107,138.91,0,,158.38,0
$ODBNAV,20260211,095300,-6.2907538,36.5316095,139.16,0,,275.77,0
$ODBNAV,20260211,095400,-6.2907538,36.5316093,138.44,0.1,,354.59,0.1
$ODBNAV,20260211,095500,-6.2907543,36.5316119,138.71,0,,145.75,0
$ODBNAV,20260211,095600,-6.290755,36.5316105,139.26,0,,232.44,0
$ODBNAV,20260211,095700,-6.2907518,36.53161,139.03,0,,85.92,0
$ODBNAV,20260211,095800,-6.2907505,36.5316125,138.93,0,,143.48,0
$ODBNAV,20260211,095900,-6.2907508,36.531612,138.8,0.1,,126.48,0.1
$ODBNAV,20260211,100000,-6.2907545,36.5316106,138.69,0.1,,145.54,0.1
$ODBNAV,20260211,100100,-6.2907541,36.5316106,138.76,0.1,,146.77,0.1
$ODBNAV,20260211,100200,-6.2907555,36.5316136,138.93,0.1,,315.02,0.1
$ODBNAV,20260211,100300,-6.2907555,36.5316127,138.61,0,,122.47,0
$ODBNAV,20260211,100400,-6.2907575,36.5316115,138.44,0.1,,148.36,0.1
$ODBNAV,20260211,100500,-6.2907557,36.5316121,138.73,0,,49.87,0
$ODBNAV,20260211,100600,-6.2907514,36.531614,138.82,0.1,,324.71,0.1
$ODBNAV,20260211,100700,-6.2907557,36.5316139,139.44,0,,359.87,0
$ODBNAV,20260211,100800,-6.2907535,36.5316094,138.22,0.1,,147.58,0.1
$ODBNAV,20260211,100900,-6.2907532,36.5316089,138.12,0.1,,148.57,0.1
$ODBNAV,20260211,101000,-6.2907527,36.53161,138.92,0,,4.93,0
$ODBNAV,20260211,101100,-6.290751,36.5316115,139.22,0.1,,321.8,0.1
$ODBNAV,20260211,101200,-6.2907544,36.5316124,139.29,0.1,,328.38,0.1
$ODBNAV,20260211,101300,-6.2907537,36.5316127,139.03,0.1,,338.48,0.1
$ODBNAV,20260211,101403,-6.2907566,36.5316116,139.65,0.1,,319.34,0.1
$ODBNAV,20260211,101500,-6.2907546,36.5316125,139.14,0.1,,305.95,0.1
$ODBNAV,20260211,101600,-6.2907516,36.5316086,138.9,0,,81.11,0
$ODBNAV,20260211,101700,-6.2907536,36.5316089,138.6,0,,32.97,0
$ODBNAV,20260211,101800,-6.2907518,36.5316112,138.89,0,,135.45,0
$ODBNAV,20260211,102659,-6.2907507,36.5316128,139.07,0,,287.17,0
$ODBNAV,20260211,102700,-6.2907507,36.5316128,139.05,0,,19.33,0
$ODBNAV,20260211,102800,-6.2907476,36.5316122,138.75,0,,148.09,0
$ODBNAV,20260211,102900,-6.2907484,36.5316128,138.53,0.1,,134.06,0.1
$ODBNAV,20260211,103000,-6.2907515,36.5316097,138.87,0,,160.57,0
$ODBNAV,20260211,103100,-6.2907532,36.5316077,139.21,0.1,,320.57,0.1
$ODBNAV,20260211,103200,-6.2907526,36.5316097,139,0,,112.23,0
$ODBNAV,20260211,103300,-6.2907571,36.5316107,139.42,0.1,,267.48,0.1
$ODBNAV,20260211,103400,-6.2907557,36.531608,139.34,0,,99.26,0
$ODBNAV,20260211,104803,-6.2907513,36.5316141,138.98,0.1,,147.16,0.1
$ODBNAV,20260211,104900,-6.2907529,36.5316111,138.96,0.1,,149.02,0.1
$ODBNAV,20260211,105000,-6.2907508,36.5316123,139.07,0.1,,156.96,0.1
$ODBNAV,20260211,105100,-6.2907553,36.5316124,139.01,0.1,,135.21,0.1
$ODBNAV,20260211,105200,-6.290757,36.5316095,139.08,0.1,,306.92,0.1
$ODBNAV,20260211,105300,-6.2907558,36.5316096,138.92,0.1,,307.29,0.1
$ODBNAV,20260211,105400,-6.290755,36.5316087,139.05,0.1,,155.22,0.1
$ODBNAV,20260211,105500,-6.2907542,36.5316129,138.54,0.1,,163.71,0.1
$ODBNAV,20260211,105600,-6.2907522,36.5316145,138.93,0.1,,346.09,0.1
$ODBNAV,20260211,105700,-6.2907505,36.5316118,138.64,0,,253.11,0
$ODBNAV,20260211,105800,-6.29075,36.5316138,138.68,0,,209.49,0
$ODBNAV,20260211,105900,-6.2907511,36.5316133,138.92,0,,168.46,0
$ODBNAV,20260211,110000,-6.2907522,36.5316116,138.51,0.1,,317,0.1
$ODBNAV,20260211,110100,-6.2907515,36.5316124,138.64,0,,321.91,0
$ODBNAV,20260211,110200,-6.2907534,36.5316122,138.81,0,,350.17,0
$ODBNAV,20260211,110300,-6.2907515,36.5316107,138.58,0.1,,325.4,0.1
$ODBNAV,20260211,110400,-6.2907526,36.531609,139.02,0,,179.56,0
$ODBNAV,20260211,110500,-6.2907546,36.5316138,138.64,0.1,,118.93,0.1
$ODBNAV,20260211,110600,-6.2907561,36.5316149,138.76,0.1,,32.41,0.1
$ODBNAV,20260211,110700,-6.2907533,36.5316136,138.99,0,,12.25,0
$ODBNAV,20260211,110800,-6.2907531,36.5316118,139.05,0.1,,189.46,0.1
$ODBNAV,20260211,110900,-6.2907503,36.5316125,138.67,0,,187.01,0
$ODBNAV,20260211,111000,-6.2907545,36.5316125,138.46,0.1,,308.01,0.1
$ODBNAV,20260211,111100,-6.2907507,36.5316123,138.81,0.1,,49.1,0.1
$ODBNAV,20260211,111200,-6.2907518,36.5316117,138.97,0,,291.01,0
$ODBNAV,20260211,111300,-6.2907504,36.531612,138.89,0,,320.63,0
$ODBNAV,20260211,111500,-6.2907499,36.5316135,138.64,0,,13.61,0
$ODBNAV,20260211,111600,-6.2907508,36.5316142,138.74,0.1,,18.51,0.1
$ODBNAV,20260211,111700,-6.2907513,36.5316126,138.75,0,,353.81,0
$ODBNAV,20260211,111800,-6.2907546,36.5316111,138.71,0.1,,231.28,0.1
$ODBNAV,20260211,111900,-6.2907523,36.5316124,138.62,0.1,,117.97,0.1
$ODBNAV,20260211,112000,-6.2907503,36.5316127,139.15,0.1,,100.92,0.1
$ODBNAV,20260211,112100,-6.2907524,36.5316122,139.31,0.1,,314.51,0.1
$ODBNAV,20260211,112200,-6.290751,36.5316096,139.06,0,,279.51,0
$ODBNAV,20260211,112300,-6.290755,36.5316129,138.9,0.1,,138.95,0.1
$ODBNAV,20260211,112400,-6.2907515,36.531612,138.44,0,,348.97,0
$ODBNAV,20260211,112500,-6.290751,36.5316133,138.83,0,,350.55,0
$ODBNAV,20260211,113830,-6.2907539,36.5316118,138.48,0.1,,335.67,0.1
$ODBNAV,20260211,113900,-6.2907514,36.5316129,138.76,0,,3.53,0
$ODBNAV,20260211,114000,-6.2907501,36.5316137,138.89,0,,226.89,0
$ODBNAV,20260211,114100,-6.2907499,36.5316151,138.94,0,,134.59,0
$ODBNAV,20260211,114200,-6.2907498,36.531614,138.73,0,,131.62,0
$ODBNAV,20260211,114300,-6.2907514,36.5316137,138.35,0,,5.17,0
$ODBNAV,20260211,114400,-6.2907488,36.5316133,138.5,0.1,,302.71,0.1
$ODBNAV,20260211,114500,-6.290753,36.5316143,138.57,0,,189.9,0
$ODBNAV,20260211,114600,-6.2907494,36.5316133,138.64,0.1,,136.4,0.1
$ODBNAV,20260211,115926,-6.2907503,36.5316148,138.71,0.1,,127.87,0.1
$ODBNAV,20260211,120001,-6.2907475,36.531614,138.72,0,,44.44,0
$ODBNAV,20260211,120100,-6.2907514,36.5316134,138.29,0,,228.38,0
$ODBNAV,20260211,120200,-6.2907522,36.5316138,138.87,0.1,,157.18,0.1
$ODBNAV,20260211,120300,-6.2907525,36.5316122,138.5,0,,325.45,0
$ODBNAV,20260211,120400,-6.2907538,36.531613,138.63,0.1,,319.19,0.1
$ODBNAV,20260211,120500,-6.2907545,36.5316136,138.92,0,,79.62,0
$ODBNAV,20260211,120600,-6.2907505,36.5316118,138.09,0,,181.05,0
$ODBNAV,20260211,120700,-6.290751,36.5316125,138.41,0,,319.16,0
$ODBNAV,20260211,120800,-6.290747,36.5316159,138.85,0,,109.24,0
$ODBNAV,20260211,120900,-6.2907474,36.5316149,138.88,0.1,,140.99,0.1
$ODBNAV,20260211,121000,-6.2907478,36.5316144,138.43,0,,200.94,0
$ODBNAV,20260211,121100,-6.290749,36.5316148,138.51,0.2,,343.26,0.2
$ODBNAV,20260211,121200,-6.2907477,36.5316134,138.47,0.1,,315.42,0.1
$ODBNAV,20260211,121300,-6.2907509,36.5316139,139.39,0,,290.18,0
$ODBNAV,20260211,121400,-6.2907472,36.5316134,138.75,0,,165.7,0
$ODBNAV,20260211,121500,-6.2907473,36.5316142,138.6,0.1,,131.87,0.1
$ODBNAV,20260211,121600,-6.2907471,36.531614,138.62,0,,151.22,0
$ODBNAV,20260211,121700,-6.29075,36.531616,138.9,0,,85.8,0
$ODBNAV,20260211,121800,-6.2907472,36.5316117,138.6,0.1,,144.61,0.1
$ODBNAV,20260211,121900,-6.2907491,36.5316127,138.71,0,,279.62,0
$ODBNAV,20260211,122000,-6.2907516,36.531614,139.12,0,,355.64,0
$ODBNAV,20260211,122100,-6.290748,36.5316113,138.55,0,,317.12,0
$ODBNAV,20260211,122200,-6.2907492,36.5316141,138.76,0,,332.25,0
$ODBNAV,20260211,122300,-6.2907469,36.5316139,138.63,0.1,,317.55,0.1
$ODBNAV,20260211,122400,-6.290747,36.5316151,138.79,0,,75.32,0
$ODBNAV,20260211,122500,-6.2907493,36.5316155,139.06,0.1,,140.02,0.1
$ODBNAV,20260211,122600,-6.2907486,36.5316155,138.99,0.1,,114.97,0.1
$ODBNAV,20260211,122700,-6.2907499,36.5316152,138.88,0,,320.41,0
$ODBNAV,20260211,122800,-6.2907471,36.5316143,138.54,0.1,,321.68,0.1
$ODBNAV,20260211,122900,-6.2907492,36.5316158,138.9,0,,199.89,0
$ODBNAV,20260211,123000,-6.290747,36.5316158,138.89,0,,183.77,0
$ODBNAV,20260211,123100,-6.2907471,36.5316145,138.71,0,,135.74,0
$ODBNAV,20260211,123200,-6.2907482,36.5316148,138.76,0,,293,0
$ODBNAV,20260211,123300,-6.2907463,36.5316139,138.84,0,,276.69,0
$ODBNAV,20260211,123400,-6.2907471,36.5316152,138.83,0.1,,291.87,0.1
$ODBNAV,20260211,123500,-6.2907484,36.5316127,138.53,0,,150.07,0
$ODBNAV,20260211,123600,-6.2907496,36.5316148,138.58,0,,187.6,0
$ODBNAV,20260211,123700,-6.2907495,36.5316145,138.62,0.1,,130.41,0.1
$ODBNAV,20260211,125047,-6.290749,36.5316117,138.52,0.1,,138.36,0.1
$ODBNAV,20260211,125100,-6.2907486,36.5316111,138.48,0,,344.54,0
$ODBNAV,20260211,125200,-6.2907488,36.5316145,138.92,0,,242.2,0
$ODBNAV,20260211,125300,-6.2907472,36.5316144,138.85,0,,352.5,0
$ODBNAV,20260211,125400,-6.2907464,36.5316133,138.57,0,,0.89,0
$ODBNAV,20260211,125500,-6.2907493,36.5316137,138.62,0,,301.26,0
$ODBNAV,20260211,125600,-6.290752,36.5316135,137.98,0.1,,268.89,0.1
$ODBNAV,20260211,125700,-6.2907513,36.5316132,138.29,0,,338.14,0
$ODBNAV,20260211,131059,-6.2907479,36.5316133,138.62,0.1,,150.45,0.1
$ODBNAV,20260211,131100,-6.2907475,36.531613,138.67,0.1,,137.99,0.1
$ODBNAV,20260211,131200,-6.2907479,36.5316158,138.95,0.1,,121.86,0.1
$ODBNAV,20260211,131300,-6.2907485,36.5316122,138.27,0,,149.81,0
$ODBNAV,20260211,131400,-6.290749,36.5316152,138.7,0.1,,149.78,0.1
$ODBNAV,20260211,131500,-6.2907471,36.5316164,139.01,0.1,,321.51,0.1
$ODBNAV,20260211,131600,-6.2907472,36.5316126,138.85,0.1,,317.13,0.1
$ODBNAV,20260211,131700,-6.2907467,36.5316123,138.23,0,,233.5,0
$ODBNAV,20260211,131800,-6.2907509,36.5316157,139.09,0.1,,331.27,0.1
$ODBNAV,20260211,131900,-6.2907497,36.5316145,138.52,0,,321.21,0
$ODBNAV,20260211,132000,-6.2907509,36.5316132,138.69,0,,105.81,0
$ODBNAV,20260211,132100,-6.29075,36.5316125,138.32,0,,89.89,0
$ODBNAV,20260211,132200,-6.2907489,36.531613,138.48,0.1,,344.04,0.1
$ODBNAV,20260211,132300,-6.2907513,36.5316131,138.74,0,,350.27,0
$ODBNAV,20260211,132400,-6.2907472,36.5316156,138.91,0,,250.5,0
$ODBNAV,20260211,132500,-6.2907475,36.5316143,138.77,0.1,,142.47,0.1
$ODBNAV,20260211,132600,-6.2907493,36.5316141,138.43,0.1,,116.56,0.1
$ODBNAV,20260211,132700,-6.2907491,36.5316146,138.65,0.1,,145.38,0.1
$ODBNAV,20260211,132800,-6.2907469,36.5316144,138.71,0.1,,128.49,0.1
$ODBNAV,20260211,132900,-6.2907503,36.5316166,139.41,0.1,,337.35,0.1
$ODBNAV,20260211,133000,-6.2907472,36.5316142,138.73,0,,318.91,0
$ODBNAV,20260211,133100,-6.2907482,36.5316137,138.65,0.1,,155.31,0.1
$ODBNAV,20260211,133200,-6.2907467,36.5316142,138.73,0,,156.55,0
$ODBNAV,20260211,133300,-6.2907474,36.5316162,139.04,0.1,,293.49,0.1
$ODBNAV,20260211,133400,-6.2907457,36.5316145,138.55,0,,22.49,0
$ODBNAV,20260211,133500,-6.290748,36.5316144,138.85,0.1,,209.83,0.1
$ODBNAV,20260211,133600,-6.2907471,36.5316146,139.01,0,,218.43,0
$ODBNAV,20260211,133700,-6.2907474,36.5316142,138.65,0.1,,318.15,0.1
$ODBNAV,20260211,133800,-6.2907462,36.531614,138.85,0,,323.66,0
$ODBNAV,20260211,133900,-6.2907466,36.531616,138.83,0,,41.5,0
$ODBNAV,20260211,134000,-6.2907481,36.5316153,138.78,0.1,,338.32,0.1
$ODBNAV,20260211,134100,-6.2907476,36.5316145,138.36,0.1,,337.2,0.1
$ODBNAV,20260211,134200,-6.2907474,36.531615,138.46,0,,91.19,0
$ODBNAV,20260211,134300,-6.2907494,36.5316147,138.83,0.1,,331.37,0.1
$ODBNAV,20260211,134400,-6.2907483,36.5316138,138.83,0.1,,320.85,0.1
$ODBNAV,20260211,134500,-6.2907479,36.5316162,138.52,0.1,,177.54,0.1
$ODBNAV,20260211,134600,-6.2907484,36.5316149,138.41,0,,111.43,0
$ODBNAV,20260211,134700,-6.2907458,36.5316143,138.7,0.1,,155.02,0.1
$ODBNAV,20260211,134800,-6.290749,36.5316147,138.91,0.1,,289.04,0.1
$ODBNAV,20260211,140131,-6.2907501,36.5316135,138.45,0,,186.19,0
$ODBNAV,20260211,140200,-6.29075,36.5316133,138.69,0,,168.17,0
$ODBNAV,20260211,151404,-6.2907515,36.5316154,139.37,0,,324.29,0
$ODBNAV,20260211,151500,-6.2907489,36.5316125,138.5,0.1,,106.17,0.1
$ODBNAV,20260211,151600,-6.2907487,36.5316148,138.72,0,,103.56,0
$ODBNAV,20260211,151700,-6.2907471,36.5316147,138.72,0,,263.91,0
$ODBNAV,20260211,151800,-6.290748,36.5316126,138.69,0,,178.82,0
$ODBNAV,20260211,151900,-6.2907489,36.5316166,139.32,0,,316.3,0
$ODBNAV,20260211,152000,-6.2907478,36.5316155,138.75,0,,334.8,0
$ODBNAV,20260211,152100,-6.2907472,36.531614,138.42,0,,271.29,0
$ODBNAV,20260211,153433,-6.2907483,36.5316095,139.28,0.1,,212.14,0.1
$ODBNAV,20260211,153500,-6.2907568,36.5316058,140.31,0,,195.34,0
$ODBNAV,20260211,153600,-6.2907571,36.5316065,140.07,0,,40.2,0
$ODBNAV,20260211,153700,-6.2907579,36.5316102,139.1,0,,262.85,0
$ODBNAV,20260211,153800,-6.2907503,36.5316136,138.59,0.1,,62.44,0.1
$ODBNAV,20260211,153900,-6.290749,36.531616,139.03,0,,326.97,0
$ODBNAV,20260211,154000,-6.29075,36.5316112,138.68,0.1,,338.08,0.1
$ODBNAV,20260211,154100,-6.2907452,36.5316175,138.84,0,,282.28,0
$ODBNAV,20260211,154200,-6.2907457,36.5316175,139.15,0,,149.5,0
$ODBNAV,20260211,154300,-6.2907517,36.5316165,139.05,0,,354.03,0
$ODBNAV,20260211,154400,-6.2907525,36.5316105,138.91,0,,209.79,0
$ODBNAV,20260211,154500,-6.2907538,36.5316087,139.69,0,,83.22,0
$ODBNAV,20260211,154600,-6.2907512,36.5316131,138.43,0.1,,145.87,0.1
$ODBNAV,20260211,154700,-6.2907459,36.5316177,138.97,0.1,,168.06,0.1
$ODBNAV,20260211,154800,-6.2907455,36.5316163,138.82,0.1,,120.38,0.1
$ODBNAV,20260211,154900,-6.2907514,36.5316167,139.46,0.1,,179.21,0.1
$ODBNAV,20260211,155000,-6.2907541,36.531612,138.94,0.1,,11.93,0.1
$ODBNAV,20260211,155100,-6.2907559,36.5316118,138.67,0,,61.09,0
$ODBNAV,20260211,155200,-6.2907468,36.5316175,139.19,0,,301.77,0
$ODBNAV,20260211,155300,-6.2907455,36.5316161,138.62,0.1,,243.83,0.1
$ODBNAV,20260211,155400,-6.2907465,36.5316166,138.86,0,,188.05,0
$ODBNAV,20260211,155500,-6.2907502,36.5316158,139.37,0,,108.9,0
$ODBNAV,20260211,155600,-6.2907445,36.5316165,138.64,0.1,,243.43,0.1
$ODBNAV,20260211,155700,-6.2907472,36.5316165,139.09,0,,54.12,0
$ODBNAV,20260211,155800,-6.2907491,36.5316139,139.31,0,,132.86,0
$ODBNAV,20260211,155900,-6.2907503,36.5316144,139.25,0.1,,104.43,0.1
$ODBNAV,20260211,160000,-6.2907468,36.531615,138.4,0,,105.02,0
$ODBNAV,20260211,160100,-6.2907471,36.5316165,138.81,0,,310.45,0
$ODBNAV,20260211,160200,-6.2907461,36.5316136,138.4,0.1,,274.66,0.1
$ODBNAV,20260211,160300,-6.2907509,36.53161,138.73,0,,265.5,0
$ODBNAV,20260211,160400,-6.2907463,36.5316171,138.77,0,,115.94,0
$ODBNAV,20260211,160500,-6.2907475,36.531613,138.29,0.1,,94.71,0.1
$ODBNAV,20260211,160600,-6.2907483,36.5316123,138.31,0,,46.79,0
$ODBNAV,20260211,160700,-6.290745,36.5316159,138.56,0.1,,280.01,0.1
$ODBNAV,20260211,160800,-6.2907576,36.5316118,139.79,0.1,,219.96,0.1
$ODBNAV,20260211,160900,-6.2907492,36.5316129,138.4,0,,356.99,0
$ODBNAV,20260211,161000,-6.2907476,36.5316166,139.3,0.1,,170.98,0.1
$ODBNAV,20260211,161100,-6.2907486,36.5316146,138.57,0,,216.34,0
$ODBNAV,20260211,161200,-6.2907487,36.5316154,138.81,0.1,,131.46,0.1
$ODBNAV,20260211,162534,-6.2907454,36.5316151,138.78,0,,130.78,0
$ODBNAV,20260211,162600,-6.2907484,36.5316152,138.55,0.1,,291.68,0.1
$ODBNAV,20260211,162700,-6.2907544,36.5316104,138.75,0,,329.91,0
$ODBNAV,20260211,162800,-6.2907557,36.5316105,139.79,0,,89.35,0
$ODBNAV,20260211,162900,-6.2907496,36.5316138,138.87,0.1,,127.29,0.1
$ODBNAV,20260211,163000,-6.2907487,36.531615,138.95,0,,67.14,0
$ODBNAV,20260211,163100,-6.2907512,36.5316143,139.03,0.1,,321.7,0.1
$ODBNAV,20260211,163200,-6.2907454,36.5316163,138.7,0,,40.62,0
$ODBNAV,20260211,163300,-6.2907511,36.5316154,138.93,0.1,,20.37,0.1
$ODBNAV,20260211,164623,-6.2907486,36.5316162,138.97,0.1,,346.94,0.1
$ODBNAV,20260211,164700,-6.2907468,36.5316142,138.43,0.1,,251.62,0.1
$ODBNAV,20260211,164800,-6.2907482,36.5316131,138.46,0,,37.26,0
$ODBNAV,20260211,164900,-6.2907445,36.5316162,138.76,0,,333.68,0
$ODBNAV,20260211,165000,-6.290747,36.5316151,138.69,0,,138.51,0
$ODBNAV,20260211,165100,-6.2907456,36.5316133,138.63,0.1,,151.49,0.1
$ODBNAV,20260211,165200,-6.2907493,36.5316137,138.11,0,,223.27,0
$ODBNAV,20260211,165300,-6.2907486,36.5316153,138.46,0,,306.36,0
$ODBNAV,20260211,165400,-6.2907498,36.531613,138.53,0.1,,285.53,0.1
$ODBNAV,20260211,165500,-6.2907503,36.5316162,138.65,0,,10.14,0
$ODBNAV,20260211,165600,-6.2907512,36.5316148,138.89,0.1,,320.68,0.1
$ODBNAV,20260211,165700,-6.2907492,36.5316149,138.44,0.1,,101.89,0.1
$ODBNAV,20260211,165800,-6.2907486,36.5316159,138.82,0,,279.61,0
$ODBNAV,20260211,165900,-6.2907529,36.5316162,139.43,0,,11.1,0
$ODBNAV,20260211,170000,-6.2907481,36.5316149,138.31,0,,36.54,0
$ODBNAV,20260211,170100,-6.2907472,36.5316171,139.13,0,,106.37,0
$ODBNAV,20260211,170200,-6.2907459,36.531616,138.91,0.1,,318.99,0.1
$ODBNAV,20260211,170300,-6.2907488,36.5316134,138.39,0,,253.61,0
$ODBNAV,20260211,170400,-6.2907481,36.5316156,138.78,0,,310.72,0
$ODBNAV,20260211,170500,-6.290752,36.5316129,138.29,0,,56.04,0
$ODBNAV,20260211,170600,-6.2907481,36.5316133,138.44,0,,142.57,0
$ODBNAV,20260211,170700,-6.2907487,36.531616,139.39,0.1,,151.72,0.1
$ODBNAV,20260211,170800,-6.2907463,36.531614,138.85,0,,23.46,0
$ODBNAV,20260211,170900,-6.2907484,36.5316143,138.89,0,,18.98,0
$ODBNAV,20260211,171000,-6.2907467,36.5316167,139.05,0,,53.09,0
$ODBNAV,20260211,171100,-6.2907464,36.531614,138.63,0.1,,1.09,0.1
$ODBNAV,20260211,171200,-6.2907486,36.5316136,138.42,0.1,,276.95,0.1
$ODBNAV,20260211,171300,-6.2907493,36.5316168,138.99,0,,29.07,0
$ODBNAV,20260211,171400,-6.2907497,36.5316152,138.61,0,,136.34,0
$ODBNAV,20260211,171500,-6.2907495,36.5316155,139.05,0,,119.64,0
$ODBNAV,20260211,171600,-6.2907473,36.5316137,138.99,0,,228.23,0
$ODBNAV,20260211,171700,-6.2907468,36.5316155,138.68,0,,185.51,0
$ODBNAV,20260211,171800,-6.2907479,36.5316152,138.76,0,,116.31,0
$ODBNAV,20260211,171900,-6.2907488,36.5316153,138.94,0,,136.32,0
$ODBNAV,20260211,172000,-6.2907467,36.5316153,138.57,0,,208.81,0
$ODBNAV,20260211,172100,-6.2907497,36.5316131,138.88,0,,356.58,0
$ODBNAV,20260211,172200,-6.290749,36.531615,138.96,0,,123.01,0
$ODBNAV,20260211,172300,-6.2907495,36.5316131,138.97,0.1,,249.35,0.1
$ODBNAV,20260211,172400,-6.2907477,36.5316136,138.49,0.1,,137.46,0.1
$ODBNAV,20260211,173723,-6.2907476,36.5316148,138.92,0.1,,184.37,0.1
$ODBNAV,20260211,173800,-6.2907484,36.5316157,138.75,0,,340.96,0
$ODBNAV,20260211,173900,-6.2907511,36.5316154,138.64,0.1,,337.98,0.1
$ODBNAV,20260211,174000,-6.2907485,36.531615,139.42,0,,54.02,0
$ODBNAV,20260211,174100,-6.2907494,36.5316146,139,0.1,,104.8,0.1
$ODBNAV,20260211,174200,-6.2907517,36.5316109,138.26,0,,131.1,0
$ODBNAV,20260211,174300,-6.2907503,36.531613,138.78,0,,256.61,0
$ODBNAV,20260211,174400,-6.2907476,36.5316167,138.87,0,,228.7,0
$ODBNAV,20260211,174500,-6.2907467,36.5316172,138.99,0,,59.9,0
$ODBNAV,20260211,175805,-6.2907538,36.5316154,138.62,0,,303.03,0
$ODBNAV,20260211,175900,-6.2907501,36.5316111,138.81,0.1,,318.13,0.1
$ODBNAV,20260211,180000,-6.2907487,36.5316132,139.08,0.1,,287.44,0.1
$ODBNAV,20260211,180100,-6.2907479,36.5316154,138.67,0.1,,329.7,0.1
$ODBNAV,20260211,180200,-6.2907495,36.5316156,139.07,0,,321.86,0
$ODBNAV,20260211,180300,-6.2907491,36.5316144,138.81,0.1,,318.79,0.1
$ODBNAV,20260211,180400,-6.2907498,36.5316158,138.85,0.1,,326.98,0.1
$ODBNAV,20260211,180500,-6.2907484,36.531616,139.03,0.1,,6.3,0.1
$ODBNAV,20260211,180600,-6.2907495,36.5316144,138.82,0,,42.4,0
$ODBNAV,20260211,180700,-6.2907506,36.5316142,138.74,0,,72.49,0
$ODBNAV,20260211,180800,-6.2907484,36.5316131,138.71,0.1,,5.19,0.1
$ODBNAV,20260211,180900,-6.290751,36.5316142,139,0.1,,304.71,0.1
$ODBNAV,20260211,181000,-6.2907484,36.5316156,138.81,0,,299.79,0
$ODBNAV,20260211,181100,-6.2907484,36.5316146,139.04,0,,125.72,0
$ODBNAV,20260211,181200,-6.2907503,36.5316144,138.73,0,,193.45,0
$ODBNAV,20260211,181300,-6.2907508,36.5316148,138.92,0.1,,140.59,0.1
$ODBNAV,20260211,181400,-6.2907494,36.5316136,138.42,0,,78.55,0
$ODBNAV,20260211,181500,-6.2907495,36.5316132,138.77,0.1,,140.78,0.1
$ODBNAV,20260211,181600,-6.290747,36.5316146,138.92,0,,126.84,0
$ODBNAV,20260211,181700,-6.290749,36.5316142,138.38,0.1,,287.9,0.1
$ODBNAV,20260211,181800,-6.2907509,36.5316155,138.37,0.1,,325.41,0.1
$ODBNAV,20260211,181900,-6.2907547,36.5316135,138.53,0,,330.37,0
$ODBNAV,20260211,182000,-6.2907515,36.5316117,139.16,0,,73.49,0
$ODBNAV,20260211,182100,-6.290752,36.5316136,138.57,0,,147.93,0
$ODBNAV,20260211,182200,-6.290749,36.5316134,138.26,0.1,,76.9,0.1
$ODBNAV,20260211,182300,-6.2907489,36.5316156,138.86,0.1,,87.02,0.1
$ODBNAV,20260211,182400,-6.2907488,36.5316155,139.17,0.1,,142.69,0.1
$ODBNAV,20260211,182500,-6.2907477,36.5316163,138.8,0,,249.31,0
$ODBNAV,20260211,182600,-6.2907466,36.5316154,138.72,0.1,,300.57,0.1
$ODBNAV,20260211,182700,-6.2907481,36.5316153,138.85,0,,75.98,0
$ODBNAV,20260211,182800,-6.2907466,36.5316155,138.75,0,,32.43,0
$ODBNAV,20260211,182900,-6.2907474,36.5316144,138.77,0.1,,200.49,0.1
$ODBNAV,20260211,183000,-6.2907474,36.5316137,138.8,0,,224.25,0
$ODBNAV,20260211,183100,-6.2907474,36.5316142,138.74,0,,236.37,0
$ODBNAV,20260211,183200,-6.2907474,36.5316164,138.66,0,,136.58,0
$ODBNAV,20260211,183300,-6.2907474,36.5316144,138.9,0,,69.06,0
$ODBNAV,20260211,183400,-6.2907483,36.5316145,138.63,0,,6.03,0
$ODBNAV,20260211,183500,-6.2907484,36.5316154,138.86,0.1,,319.07,0.1
$ODBNAV,20260211,184901,-6.2907488,36.53161,138.51,0,,346.04,0
$ODBNAV,20260211,185000,-6.2907503,36.531613,138.96,0,,351.3,0
$ODBNAV,20260211,185100,-6.2907478,36.5316151,139,0.1,,358.81,0.1
$ODBNAV,20260211,185200,-6.2907466,36.5316139,138.58,0,,172.72,0
$ODBNAV,20260211,185300,-6.2907472,36.5316139,138.55,0.1,,309.43,0.1
$ODBNAV,20260211,185400,-6.2907481,36.5316165,139.25,0,,16.75,0
$ODBNAV,20260211,185500,-6.2907488,36.5316165,139.01,0,,265.18,0
$ODBNAV,20260211,185600,-6.2907537,36.5316151,139.18,0,,98.05,0
$ODBNAV,20260211,191011,-6.2907462,36.5316142,138.85,0.1,,232.64,0.1
$ODBNAV,20260211,191100,-6.2907486,36.5316145,138.69,0.1,,328.41,0.1
$ODBNAV,20260211,191200,-6.2907494,36.5316132,139.11,0.1,,74.35,0.1
$ODBNAV,20260211,191300,-6.2907467,36.5316136,138.85,0,,65.11,0
$ODBNAV,20260211,191400,-6.2907484,36.5316139,139.05,0,,243.45,0
$ODBNAV,20260211,191500,-6.2907494,36.5316137,139.19,0,,138.98,0
$ODBNAV,20260211,191600,-6.2907482,36.5316155,139.1,0.1,,92.2,0.1
$ODBNAV,20260211,191700,-6.2907472,36.5316156,139.01,0,,230.39,0
$ODBNAV,20260211,191800,-6.2907488,36.5316124,138.35,0,,294.07,0
$ODBNAV,20260211,191900,-6.2907514,36.5316107,138.67,0.1,,161.19,0.1
$ODBNAV,20260211,192000,-6.2907529,36.5316102,139.48,0,,300.23,0
$ODBNAV,20260211,192100,-6.2907498,36.5316124,138.44,0.1,,339.71,0.1
$ODBNAV,20260211,192200,-6.2907474,36.5316147,138.85,0,,243.03,0
$ODBNAV,20260211,192300,-6.2907462,36.5316144,138.71,0,,120.3,0
$ODBNAV,20260211,192400,-6.2907471,36.5316116,138.73,0,,222.24,0
$ODBNAV,20260211,192500,-6.2907487,36.5316121,138.7,0,,190.45,0
$ODBNAV,20260211,192600,-6.2907511,36.531614,139.02,0.1,,352.13,0.1
$ODBNAV,20260211,192700,-6.2907481,36.5316127,138.38,0.1,,301.11,0.1
$ODBNAV,20260211,192800,-6.2907484,36.5316144,139,0,,265.83,0
$ODBNAV,20260211,192900,-6.2907472,36.5316126,138.73,0,,296.66,0
$ODBNAV,20260211,193000,-6.2907526,36.5316152,138.74,0.1,,355.96,0.1
$ODBNAV,20260211,193100,-6.2907496,36.5316157,139.04,0.1,,79.57,0.1
$ODBNAV,20260211,193200,-6.2907499,36.5316138,138.54,0.1,,109.75,0.1
$ODBNAV,20260211,193300,-6.290749,36.5316137,138.69,0,,180.88,0
$ODBNAV,20260211,193400,-6.2907497,36.5316116,138.34,0,,202.47,0
$ODBNAV,20260211,193500,-6.2907464,36.5316143,139.15,0,,201.66,0
$ODBNAV,20260211,193600,-6.290751,36.5316108,139.07,0.1,,164.38,0.1
$ODBNAV,20260211,193800,-6.2907484,36.5316128,138.69,0.1,,37.27,0.1
$ODBNAV,20260211,193900,-6.2907501,36.5316114,138.72,0.1,,136.1,0.1
$ODBNAV,20260211,194000,-6.2907495,36.5316142,139.08,0,,171.86,0
$ODBNAV,20260211,194100,-6.2907463,36.5316141,138.63,0,,242.34,0
$ODBNAV,20260211,194200,-6.2907478,36.531613,138.67,0.1,,22.24,0.1
$ODBNAV,20260211,194300,-6.2907509,36.5316132,138.51,0,,154.13,0
$ODBNAV,20260211,194400,-6.2907464,36.5316149,139.1,0.1,,137.69,0.1
$ODBNAV,20260211,194500,-6.2907475,36.5316135,138.76,0.1,,121.85,0.1
$ODBNAV,20260211,194600,-6.2907546,36.5316135,138.29,0.1,,325.52,0.1
$ODBNAV,20260211,194700,-6.2907595,36.5316137,138.91,0.1,,251.2,0.1
$ODBNAV,20260211,200121,-6.2907512,36.5316107,138.3,0.1,,358.59,0.1
$ODBNAV,20260211,200200,-6.2907523,36.5316093,138.89,0.1,,195.98,0.1
$ODBNAV,20260211,200300,-6.2907553,36.53161,138.79,0,,79.05,0
$ODBNAV,20260211,200400,-6.290749,36.5316102,138.9,0.1,,148.89,0.1
$ODBNAV,20260211,200500,-6.2907512,36.5316128,138.49,0.1,,282.48,0.1
$ODBNAV,20260211,200600,-6.2907533,36.531614,138.6,0.2,,320.75,0.2
$ODBNAV,20260211,200700,-6.2907551,36.5316145,138.8,0.1,,342.41,0.1
$ODBNAV,20260211,200800,-6.2907556,36.5316148,138.7,0,,170.59,0
$ODBNAV,20260211,202149,-6.2907474,36.5316137,138.72,0,,148.48,0
$ODBNAV,20260211,202200,-6.290747,36.5316129,138.94,0.1,,297.74,0.1
$ODBNAV,20260211,202300,-6.2907495,36.5316132,138.5,0.1,,323.75,0.1
$ODBNAV,20260211,202400,-6.2907504,36.5316134,138.84,0,,340.76,0
$ODBNAV,20260211,202500,-6.2907488,36.5316144,138.61,0.1,,11.14,0.1
$ODBNAV,20260211,202600,-6.2907522,36.5316155,139.1,0,,177,0
$ODBNAV,20260211,202700,-6.2907507,36.5316134,138.94,0,,235.4,0
$ODBNAV,20260211,202800,-6.2907504,36.5316122,138.63,0.1,,233.17,0.1
$ODBNAV,20260211,202900,-6.2907521,36.5316142,138.98,0.1,,181.6,0.1
$ODBNAV,20260211,203000,-6.2907522,36.5316146,138.87,0.1,,289.91,0.1
$ODBNAV,20260211,203100,-6.2907507,36.5316106,139.11,0.1,,331.03,0.1
$ODBNAV,20260211,203200,-6.2907477,36.5316142,138.94,0.1,,308.86,0.1
$ODBNAV,20260211,203300,-6.2907474,36.5316153,139.12,0,,283.66,0
$ODBNAV,20260211,203400,-6.2907471,36.5316127,138.49,0.1,,167.95,0.1
$ODBNAV,20260211,203500,-6.2907536,36.5316131,139.65,0.1,,308.02,0.1
$ODBNAV,20260211,203600,-6.2907523,36.5316144,139.64,0.1,,116.87,0.1
$ODBNAV,20260211,203700,-6.2907542,36.5316131,139.2,0,,160.42,0
$ODBNAV,20260211,203800,-6.2907493,36.5316111,138.88,0.1,,343.23,0.1
$ODBNAV,20260211,203900,-6.2907541,36.5316122,138.34,0.1,,176.1,0.1
$ODBNAV,20260211,204000,-6.2907495,36.5316148,138.91,0.1,,302.16,0.1
$ODBNAV,20260211,204100,-6.2907475,36.5316154,139.08,0.1,,132.67,0.1
$ODBNAV,20260211,204200,-6.2907481,36.5316117,138.6,0.1,,301.01,0.1
$ODBNAV,20260211,204300,-6.2907523,36.5316112,138.59,0.2,,311.05,0.2
$ODBNAV,20260211,204400,-6.2907535,36.5316122,139.15,0.1,,348.29,0.1
$ODBNAV,20260211,204500,-6.2907498,36.5316146,139.04,0.1,,135.78,0.1
$ODBNAV,20260211,204600,-6.2907496,36.5316105,139.19,0.1,,133.22,0.1
$ODBNAV,20260211,204700,-6.2907502,36.5316115,139.07,0,,117.46,0
$ODBNAV,20260211,204800,-6.2907535,36.5316099,138.66,0.1,,187.83,0.1
$ODBNAV,20260211,204900,-6.2907525,36.5316031,139.26,0,,285.41,0
$ODBNAV,20260211,205000,-6.290744,36.5316156,139.05,0.1,,220.85,0.1
$ODBNAV,20260211,205100,-6.2907469,36.531617,138.98,0.1,,136.32,0.1
$ODBNAV,20260211,205200,-6.2907497,36.5316137,139.06,0.1,,136.79,0.1
$ODBNAV,20260211,205300,-6.29075,36.5316153,138.96,0,,232.81,0
$ODBNAV,20260211,205400,-6.2907596,36.5316093,139.68,0,,270.44,0
$ODBNAV,20260211,205500,-6.2907595,36.5316114,139.13,0.1,,188.09,0.1
$ODBNAV,20260211,205600,-6.2907463,36.5316151,138.76,0.1,,226.66,0.1
$ODBNAV,20260211,205700,-6.2907459,36.5316152,138.98,0,,99.49,0
$ODBNAV,20260211,205800,-6.2907452,36.5316137,138.91,0,,136.97,0
$ODBNAV,20260211,205900,-6.290751,36.531615,139.35,0.1,,202.08,0.1
$ODBNAV,20260211,211223,-6.2907492,36.531611,138.6,0,,113.62,0
$ODBNAV,20260211,211300,-6.2907483,36.531615,139.07,0.1,,92.25,0.1
$ODBNAV,20260211,211400,-6.2907495,36.5316123,139.29,0.1,,306.29,0.1
$ODBNAV,20260211,211500,-6.2907511,36.5316119,139.2,0,,331,0
$ODBNAV,20260211,211600,-6.2907508,36.5316117,138.48,0.1,,343.73,0.1
$ODBNAV,20260211,211700,-6.2907503,36.5316124,139.09,0.2,,133.13,0.2
$ODBNAV,20260211,211800,-6.2907502,36.5316123,139.43,0.1,,120.58,0.1
$ODBNAV,20260211,211900,-6.2907482,36.5316144,138.74,0,,139.64,0
$ODBNAV,20260211,212000,-6.2907471,36.5316129,138.92,0,,95.51,0
$ODBNAV,20260211,213403,-6.2907483,36.5316171,139.28,0.1,,161.55,0.1
$ODBNAV,20260211,213500,-6.2907452,36.5316094,138.99,0,,19.93,0
$ODBNAV,20260211,213600,-6.2907497,36.5316076,139.05,0.1,,324.5,0.1
$ODBNAV,20260211,213700,-6.29075,36.53161,139.02,0.1,,41.98,0.1
$ODBNAV,20260211,213800,-6.29075,36.5316172,138.94,0.1,,189.73,0.1
$ODBNAV,20260211,213900,-6.2907464,36.531615,138.65,0.1,,158.17,0.1
$ODBNAV,20260211,214000,-6.2907472,36.531615,138.92,0,,44.38,0
$ODBNAV,20260211,214100,-6.2907462,36.5316147,138.94,0,,338.89,0
$ODBNAV,20260211,214200,-6.2907469,36.5316143,138.7,0,,346.55,0
$ODBNAV,20260211,214300,-6.2907481,36.5316149,139.01,0.1,,122.05,0.1
$ODBNAV,20260211,214400,-6.2907474,36.5316142,138.99,0.1,,81.91,0.1
$ODBNAV,20260211,214500,-6.2907521,36.5316132,138.42,0,,340.16,0
$ODBNAV,20260211,214600,-6.2907493,36.5316145,138.75,0,,349.14,0
$ODBNAV,20260211,214700,-6.2907502,36.5316115,139.49,0.1,,164.75,0.1
$ODBNAV,20260211,214800,-6.2907494,36.5316151,138.93,0,,224.35,0
$ODBNAV,20260211,214900,-6.2907469,36.5316165,139.28,0.1,,159.82,0.1
$ODBNAV,20260211,215000,-6.2907452,36.531615,138.9,0,,16.02,0
$ODBNAV,20260211,215100,-6.2907483,36.5316162,138.92,0.1,,322.37,0.1
$ODBNAV,20260211,215200,-6.2907461,36.5316161,138.97,0.1,,124.57,0.1
$ODBNAV,20260211,215300,-6.2907452,36.5316158,138.92,0,,58.08,0
$ODBNAV,20260211,215400,-6.2907467,36.5316146,138.82,0,,17.45,0
$ODBNAV,20260211,215500,-6.290747,36.5316145,139.11,0,,119.91,0
$ODBNAV,20260211,215600,-6.2907465,36.531615,138.83,0,,70.59,0
$ODBNAV,20260211,215700,-6.2907549,36.5316089,138.78,0,,335.13,0
$ODBNAV,20260211,215800,-6.2907473,36.5316152,139.39,0.1,,156.35,0.1
$ODBNAV,20260211,215900,-6.2907443,36.5316136,138.78,0,,327.24,0
$ODBNAV,20260211,220000,-6.290746,36.5316134,139.2,0.1,,170.58,0.1
$ODBNAV,20260211,220100,-6.2907483,36.5316102,139.23,0.1,,127.33,0.1
$ODBNAV,20260211,220200,-6.2907487,36.5316111,138.77,0.2,,320.52,0.2
$ODBNAV,20260211,220300,-6.2907552,36.5316136,138.65,0.1,,123.08,0.1
$ODBNAV,20260211,220400,-6.2907474,36.5316127,139.11,0.2,,147.55,0.2
$ODBNAV,20260211,220500,-6.2907453,36.5316147,138.89,0.1,,295.77,0.1
$ODBNAV,20260211,220600,-6.2907464,36.531614,138.89,0.1,,133.99,0.1
$ODBNAV,20260211,220700,-6.2907485,36.5316171,139.3,0.1,,148.06,0.1
$ODBNAV,20260211,220800,-6.2907466,36.531616,138.64,0.2,,313.4,0.2
$ODBNAV,20260211,220900,-6.2907528,36.5316161,138.92,0.1,,152.63,0.1
$ODBNAV,20260211,221000,-6.2907487,36.531611,138.21,0.1,,42.41,0.1
$ODBNAV,20260211,221100,-6.2907521,36.5316101,138.98,0.1,,214.25,0.1
$ODBNAV,20260211,222505,-6.2907458,36.5316106,138.59,0,,158.62,0
$ODBNAV,20260211,222600,-6.2907447,36.5316142,138.74,0.1,,186.43,0.1
$ODBNAV,20260211,222700,-6.2907483,36.5316172,139.25,0.1,,235.23,0.1
$ODBNAV,20260211,222800,-6.2907485,36.5316121,138.79,0.1,,171.41,0.1
$ODBNAV,20260211,222900,-6.2907484,36.531611,138.24,0,,227.11,0
$ODBNAV,20260211,223000,-6.2907478,36.5316097,138.52,0,,179.36,0
$ODBNAV,20260211,223100,-6.2907535,36.5316144,139.82,0.1,,315.83,0.1
$ODBNAV,20260211,223200,-6.2907478,36.5316167,139.13,0.1,,78.28,0.1
$ODBNAV,20260211,224523,-6.2907476,36.5316171,139.03,0,,148.44,0
$ODBNAV,20260211,224600,-6.2907475,36.5316134,138.71,0.1,,1.13,0.1
$ODBNAV,20260211,224700,-6.2907473,36.5316141,139.22,0.1,,170.17,0.1
$ODBNAV,20260211,224800,-6.2907453,36.5316121,138.81,0.1,,284.57,0.1
$ODBNAV,20260211,224900,-6.2907474,36.5316113,138.57,0,,325.16,0
$ODBNAV,20260211,225000,-6.2907487,36.5316171,139.08,0,,197.77,0
$ODBNAV,20260211,225100,-6.2907466,36.5316184,138.98,0,,123.5,0
$ODBNAV,20260211,225200,-6.2907473,36.5316161,139.16,0.1,,359.34,0.1
$ODBNAV,20260211,225300,-6.2907499,36.5316159,139.06,0,,347.44,0
$ODBNAV,20260211,225400,-6.2907484,36.5316156,138.89,0,,100.39,0
$ODBNAV,20260211,225500,-6.2907476,36.5316163,138.86,0,,239.78,0
$ODBNAV,20260211,225600,-6.2907476,36.5316153,138.5,0.1,,311.79,0.1
$ODBNAV,20260211,225700,-6.2907492,36.5316191,139.4,0.1,,98.42,0.1
$ODBNAV,20260211,225800,-6.2907466,36.5316142,139.15,0,,38.12,0
$ODBNAV,20260211,225900,-6.2907517,36.531608,139.43,0.3,,310.42,0.3
$ODBNAV,20260211,230000,-6.2907484,36.5316121,138.66,0.1,,315.78,0.1
$ODBNAV,20260211,230100,-6.2907496,36.5316083,138.62,0.1,,36.43,0.1
$ODBNAV,20260211,230200,-6.2907459,36.5316137,138.61,0,,249.11,0
$ODBNAV,20260211,230300,-6.2907463,36.5316155,138.85,0.1,,309.89,0.1
$ODBNAV,20260211,230400,-6.2907498,36.5316157,139.35,0.1,,189.15,0.1
$ODBNAV,20260211,230500,-6.2907469,36.5316136,138.91,0.2,,160.81,0.2
$ODBNAV,20260211,230600,-6.2907502,36.5316111,139.3,0.1,,292.19,0.1
$ODBNAV,20260211,230700,-6.2907512,36.5316162,138.96,0.1,,285.86,0.1
$ODBNAV,20260211,230800,-6.2907527,36.5316164,138.73,0.2,,308.83,0.2
$ODBNAV,20260211,230900,-6.2907561,36.5316136,138.44,0.1,,149.41,0.1
$ODBNAV,20260211,231000,-6.2907466,36.5316094,138.45,0,,149.36,0
$ODBNAV,20260211,231100,-6.2907456,36.5316078,139.03,0.1,,243.35,0.1
$ODBNAV,20260211,231200,-6.2907469,36.5316087,139.11,0.1,,138.31,0.1
$ODBNAV,20260211,231300,-6.2907522,36.5316091,139.02,0.1,,328.85,0.1
$ODBNAV,20260211,231400,-6.2907481,36.5316156,138.87,0.2,,332.18,0.2
$ODBNAV,20260211,231500,-6.2907475,36.5316144,138.95,0.1,,0.83,0.1
$ODBNAV,20260211,231600,-6.2907457,36.5316108,138.57,0.1,,115.82,0.1
$ODBNAV,20260211,231700,-6.2907481,36.5316151,139.14,0.1,,289.03,0.1
$ODBNAV,20260211,231800,-6.2907468,36.531614,138.93,0,,156.9,0
$ODBNAV,20260211,231900,-6.290745,36.531616,138.54,0,,185.76,0
$ODBNAV,20260211,232000,-6.2907436,36.5316121,138.61,0.1,,278.2,0.1
$ODBNAV,20260211,232100,-6.2907496,36.5316159,139.25,0.1,,292.99,0.1
$ODBNAV,20260211,232200,-6.2907477,36.5316161,139.14,0.1,,169.93,0.1
$ODBNAV,20260211,232300,-6.2907476,36.5316162,139,0.1,,160.64,0.1
$ODBNAV,20260211,233616,-6.2907511,36.5316163,138.98,0.1,,338.82,0.1
$ODBNAV,20260211,233700,-6.2907543,36.5316168,139.1,0,,154.88,0
$ODBNAV,20260211,233800,-6.2907491,36.5316103,139.2,0.1,,119.61,0.1
$ODBNAV,20260211,233900,-6.2907466,36.531611,138.75,0.1,,128.41,0.1
$ODBNAV,20260211,234000,-6.2907484,36.5316135,138.58,0.2,,306.26,0.2
$ODBNAV,20260211,234100,-6.2907456,36.5316157,139.4,0,,338.14,0
$ODBNAV,20260211,234200,-6.2907504,36.5316154,139.52,0,,193.71,0
$ODBNAV,20260211,234300,-6.2907515,36.5316151,139.02,0,,166.42,0
$ODBNAV,20260211,235613,-6.2907478,36.5316154,139.49,0.1,,346.86,0.1
$ODBNAV,20260211,235700,-6.2907514,36.5316121,139,0.1,,148.5,0.1
$ODBNAV,20260211,235800,-6.2907469,36.531615,138.88,0,,334.55,0
$ODBNAV,20260211,235900,-6.2907464,36.53161,138.4,0,,297.07,0
$ODBNAV,20260212,000000,-6.2907532,36.5316129,139.11,0.2,,324.64,0.2
$ODBNAV,20260212,000100,-6.2907501,36.531612,138.8,0.2,,317.21,0.2
$ODBNAV,20260212,000200,-6.2907604,36.5316152,138.58,0,,235.1,0
$ODBNAV,20260212,000300,-6.2907525,36.5316144,139.31,0.1,,71.29,0.1
$ODBNAV,20260212,000400,-6.2907479,36.5316132,139.42,0.1,,190.23,0.1
$ODBNAV,20260212,000500,-6.2907494,36.5316125,138.65,0.2,,298.93,0.2
$ODBNAV,20260212,000600,-6.2907579,36.5316173,138.69,0.3,,311.55,0.3
$ODBNAV,20260212,000700,-6.2907571,36.5316157,138.41,0,,107.91,0
$ODBNAV,20260212,000800,-6.2907554,36.5316097,138.8,0.3,,149.95,0.3
$ODBNAV,20260212,000900,-6.2907516,36.5316133,138.42,0.1,,150.16,0.1
$ODBNAV,20260212,001000,-6.2907476,36.5316103,138.26,0.1,,152.7,0.1
$ODBNAV,20260212,001100,-6.2907471,36.5316165,138.92,0.2,,353.14,0.2
$ODBNAV,20260212,001200,-6.290747,36.5316163,138.94,0.1,,287.11,0.1
$ODBNAV,20260212,001300,-6.2907463,36.5316146,138.94,0.1,,170.69,0.1
$ODBNAV,20260212,001400,-6.2907451,36.5316139,138.5,0.1,,284.61,0.1
$ODBNAV,20260212,001500,-6.2907483,36.5316171,138.29,0.2,,290.98,0.2
$ODBNAV,20260212,001600,-6.2907483,36.5316134,138.91,0.2,,319.12,0.2
$ODBNAV,20260212,001700,-6.2907451,36.5316131,138.8,0.1,,56.09,0.1
$ODBNAV,20260212,001800,-6.2907482,36.531607,138.26,0.2,,339.37,0.2
$ODBNAV,20260212,001900,-6.2907544,36.5316136,139.59,0.1,,312.75,0.1
$ODBNAV,20260212,002000,-6.2907504,36.5316164,139.15,0.1,,348.68,0.1
$ODBNAV,20260212,002100,-6.2907478,36.5316158,138.57,0,,342.64,0
$ODBNAV,20260212,002200,-6.2907476,36.5316151,138.76,0,,265.79,0
$ODBNAV,20260212,002300,-6.2907463,36.5316139,139.13,0.1,,326.66,0.1
$ODBNAV,20260212,002400,-6.2907507,36.5316149,138.46,0.1,,175.11,0.1
$ODBNAV,20260212,002500,-6.2907479,36.5316154,139.04,0,,146.15,0
$ODBNAV,20260212,002600,-6.2907477,36.5316153,139.05,0,,38.95,0
$ODBNAV,20260212,002700,-6.2907503,36.5316155,138.37,0.1,,331.3,0.1
$ODBNAV,20260212,002800,-6.2907491,36.5316145,138.76,0,,339.27,0
$ODBNAV,20260212,002900,-6.290748,36.5316149,139.55,0,,56.03,0
$ODBNAV,20260212,003000,-6.2907456,36.5316148,138.43,0.1,,290.59,0.1
$ODBNAV,20260212,003100,-6.2907463,36.5316151,138.85,0,,271.92,0
$ODBNAV,20260212,003200,-6.2907486,36.5316147,138.68,0,,306.42,0
$ODBNAV,20260212,003300,-6.2907517,36.5316161,139.85,0,,18.25,0
$ODBNAV,20260212,004648,-6.2907506,36.5316094,139.14,0.2,,317.79,0.2
$ODBNAV,20260212,004700,-6.2907578,36.5316147,139.47,0.1,,315.49,0.1
$ODBNAV,20260212,004800,-6.2907603,36.5316141,138.87,0.1,,349.05,0.1
$ODBNAV,20260212,004900,-6.2907571,36.5316101,138.95,0,,341.56,0
$ODBNAV,20260212,005000,-6.2907447,36.531613,138.53,0.1,,108.68,0.1
$ODBNAV,20260212,005100,-6.2907433,36.5316142,138.81,0,,153.51,0
$ODBNAV,20260212,005200,-6.2907529,36.5316148,138.34,0.1,,147.8,0.1
$ODBNAV,20260212,005300,-6.2907558,36.5316148,139.4,0.2,,135.52,0.2
$ODBNAV,20260212,005400,-6.2907493,36.5316113,139.81,0.4,,141.02,0.4
$ODBNAV,20260212,005500,-6.2907462,36.5316136,138.29,0.2,,175.08,0.2
$ODBNAV,20260212,010927,-6.2907449,36.5316125,138.76,0.1,,119.65,0.1
$ODBNAV,20260212,011000,-6.2907466,36.531616,139.05,0.1,,140.32,0.1
$ODBNAV,20260212,011100,-6.2907509,36.5316138,138.06,0.1,,138.37,0.1
$ODBNAV,20260212,011200,-6.2907528,36.5316181,139.09,0.2,,179.36,0.2
$ODBNAV,20260212,011300,-6.2907554,36.5316156,138.53,0.1,,22.45,0.1
$ODBNAV,20260212,011400,-6.2907547,36.5316138,139.48,0,,115.21,0
$ODBNAV,20260212,011500,-6.2907497,36.5316161,139.83,0,,11.88,0
$ODBNAV,20260212,011600,-6.2907457,36.53161,138.76,0.1,,336.71,0.1
$ODBNAV,20260212,011700,-6.2907485,36.5316176,138.42,0.2,,282.33,0.2
$ODBNAV,20260212,011800,-6.2907585,36.531618,139.02,0,,38.09,0
$ODBNAV,20260212,011900,-6.2907534,36.5316124,139.58,0,,15.2,0
$ODBNAV,20260212,012000,-6.2907459,36.5316122,138.91,0.1,,291.86,0.1
$ODBNAV,20260212,012100,-6.2907482,36.5316149,138.74,0.2,,335.94,0.2
$ODBNAV,20260212,012200,-6.2907467,36.531615,138.41,0.1,,103.89,0.1
$ODBNAV,20260212,012300,-6.2907456,36.5316117,138.64,0.1,,338.97,0.1
$ODBNAV,20260212,012400,-6.2907498,36.5316143,138.18,0.1,,313.56,0.1
$ODBNAV,20260212,012500,-6.2907435,36.5316165,138.7,0.1,,304.69,0.1
$ODBNAV,20260212,012600,-6.2907439,36.5316137,138.69,0.1,,131.85,0.1
$ODBNAV,20260212,012700,-6.2907472,36.5316149,139.09,0.2,,138.87,0.2
$ODBNAV,20260212,012800,-6.2907459,36.5316146,138.48,0.1,,328.34,0.1
$ODBNAV,20260212,012900,-6.2907495,36.531613,138.36,0,,166.21,0
$ODBNAV,20260212,013000,-6.2907498,36.5316154,139,0.1,,137.76,0.1
$ODBNAV,20260212,013100,-6.2907468,36.5316152,138.29,0.1,,202.16,0.1
$ODBNAV,20260212,013200,-6.2907467,36.5316171,138.91,0.1,,275.19,0.1
$ODBNAV,20260212,013300,-6.2907472,36.5316106,138.54,0,,307.14,0
$ODBNAV,20260212,013400,-6.2907499,36.5316168,138.66,0.1,,301.4,0.1
$ODBNAV,20260212,013500,-6.2907472,36.5316169,139.37,0,,18.87,0
$ODBNAV,20260212,013600,-6.2907458,36.5316162,138.59,0.1,,110,0.1
$ODBNAV,20260212,013700,-6.2907487,36.5316135,138.96,0,,265.26,0
$ODBNAV,20260212,013800,-6.2907496,36.5316209,139.25,0.1,,210.08,0.1
$ODBNAV,20260212,013900,-6.2907513,36.5316196,139.26,0.1,,131.51,0.1
$ODBNAV,20260212,014000,-6.2907482,36.5316157,139.29,0.1,,323.92,0.1
$ODBNAV,20260212,014100,-6.2907471,36.531613,138.67,0.1,,318.11,0.1
$ODBNAV,20260212,014200,-6.290747,36.5316174,138.6,0.2,,333.73,0.2
$ODBNAV,20260212,014300,-6.2907454,36.5316136,138.8,0.1,,74.12,0.1
$ODBNAV,20260212,014400,-6.2907488,36.5316141,138.95,0.1,,131.74,0.1
$ODBNAV,20260212,014500,-6.2907465,36.531612,138.61,0,,237.92,0
$ODBNAV,20260212,014600,-6.2907538,36.5316113,139.56,0.2,,304.47,0.2
$ODBNAV,20260212,015944,-6.2907452,36.5316155,139.12,0,,270.35,0
$ODBNAV,20260212,020000,-6.2907456,36.5316151,138.31,0.1,,103.62,0.1
$ODBNAV,20260212,020100,-6.2907465,36.5316128,139.04,0.1,,130.78,0.1
$ODBNAV,20260212,020200,-6.2907487,36.5316181,139.25,0.1,,141.47,0.1
$ODBNAV,20260212,020300,-6.2907469,36.5316172,139.24,0.1,,348.06,0.1
$ODBNAV,20260212,020400,-6.2907514,36.5316158,139.29,0,,34.14,0
$ODBNAV,20260212,020500,-6.2907459,36.531614,138.31,0.1,,322.96,0.1
$ODBNAV,20260212,020600,-6.2907515,36.5316151,138.54,0.1,,331.09,0.1
$ODBNAV,20260212,020700,-6.2907481,36.5316155,138.39,0.2,,323.53,0.2
$ODBNAV,20260212,022038,-6.290751,36.5316138,138.88,0,,169.64,0
$ODBNAV,20260212,022100,-6.2907488,36.5316137,139.59,0.1,,96,0.1
$ODBNAV,20260212,022200,-6.2907446,36.5316118,138.69,0.1,,156.59,0.1
$ODBNAV,20260212,022300,-6.2907455,36.5316166,138.54,0.1,,266.33,0.1
$ODBNAV,20260212,022400,-6.2907456,36.5316175,139.26,0.1,,22.54,0.1
$ODBNAV,20260212,022500,-6.2907444,36.5316115,138.6,0.2,,313.95,0.2
$ODBNAV,20260212,022600,-6.2907441,36.5316144,138.88,0,,224.03,0
$ODBNAV,20260212,022700,-6.2907496,36.5316158,139.11,0,,86.6,0
$ODBNAV,20260212,022800,-6.2907481,36.5316088,137.91,0.1,,123.41,0.1
$ODBNAV,20260212,022900,-6.2907473,36.5316167,139.13,0.1,,81.51,0.1
$ODBNAV,20260212,023000,-6.2907489,36.5316148,138.58,0.1,,316.44,0.1
$ODBNAV,20260212,023100,-6.2907525,36.5316166,139.26,0,,341.75,0
$ODBNAV,20260212,023200,-6.290757,36.5316156,139.14,0,,15.07,0
$ODBNAV,20260212,023300,-6.2907462,36.5316161,138.63,0,,217.88,0
$ODBNAV,20260212,023400,-6.2907455,36.5316161,138.38,0.1,,148.43,0.1
$ODBNAV,20260212,023500,-6.2907493,36.531617,139.62,0.1,,109.5,0.1
$ODBNAV,20260212,023600,-6.290751,36.5316177,139.7,0,,76.13,0
$ODBNAV,20260212,023700,-6.2907454,36.5316181,139.77,0,,298.59,0
$ODBNAV,20260212,023800,-6.2907508,36.5316175,139.8,0.2,,338.07,0.2
$ODBNAV,20260212,023900,-6.2907479,36.531612,139.03,0,,107.14,0
$ODBNAV,20260212,024000,-6.2907449,36.5316097,138.86,0.2,,142.62,0.2
$ODBNAV,20260212,024100,-6.290744,36.5316074,138.19,0.1,,124.19,0.1
$ODBNAV,20260212,024200,-6.2907443,36.5316068,138.83,0.1,,135.07,0.1
$ODBNAV,20260212,024300,-6.2907469,36.5316075,139.49,0.1,,117.12,0.1
$ODBNAV,20260212,024400,-6.2907466,36.5316107,138.29,0.1,,176.29,0.1
$ODBNAV,20260212,024500,-6.2907452,36.5316065,138.01,0.1,,167.89,0.1
$ODBNAV,20260212,024600,-6.2907434,36.5316077,138.5,0.1,,119.69,0.1
$ODBNAV,20260212,024700,-6.2907451,36.5316069,138.89,0.2,,141.11,0.2
$ODBNAV,20260212,024800,-6.2907477,36.5316108,138.63,0,,156.87,0
$ODBNAV,20260212,024900,-6.2907449,36.5316169,138.95,0.1,,179.98,0.1
$ODBNAV,20260212,025000,-6.2907422,36.5316137,138.64,0.1,,117.15,0.1
$ODBNAV,20260212,025100,-6.2907441,36.5316174,138.67,0.1,,317.89,0.1
$ODBNAV,20260212,025200,-6.290743,36.5316148,138.84,0.1,,2.85,0.1
$ODBNAV,20260212,025300,-6.2907455,36.531614,138.48,0.1,,27,0.1
$ODBNAV,20260212,025400,-6.2907489,36.5316112,137.57,0,,20.86,0
$ODBNAV,20260212,025500,-6.2907444,36.5316151,139.15,0.2,,312.12,0.2
$ODBNAV,20260212,025600,-6.2907434,36.5316148,138.52,0.2,,153.84,0.2
$ODBNAV,20260212,025701,-6.2907417,36.5316167,139.06,0,,94.68,0
$ODBNAV,20260212,025800,-6.2907438,36.5316159,138.52,0.1,,152.29,0.1
$ODBNAV,20260212,031130,-6.2907444,36.5316138,138.64,0,,193.74,0
$ODBNAV,20260212,031200,-6.2907437,36.5316147,138.7,0,,262.68,0
$ODBNAV,20260212,031300,-6.2907503,36.5316127,138.57,0.1,,225.57,0.1
$ODBNAV,20260212,031400,-6.2907479,36.5316176,138.26,0.1,,303.73,0.1
$ODBNAV,20260212,031500,-6.2907455,36.5316153,138.29,0.2,,314.22,0.2
$ODBNAV,20260212,031600,-6.2907487,36.5316126,138.28,0,,56.96,0
$ODBNAV,20260212,031700,-6.2907483,36.5316142,138.21,0,,100.74,0
$ODBNAV,20260212,031800,-6.2907417,36.5316136,138.95,0.1,,86.43,0.1
$ODBNAV,20260212,031900,-6.2907454,36.5316118,138.13,0.1,,314.97,0.1
$ODBNAV,20260212,033220,-6.290746,36.5316144,139.68,0,,83.24,0
$ODBNAV,20260212,033300,-6.2907472,36.5316138,139.03,0,,163.64,0
$ODBNAV,20260212,033400,-6.2907491,36.5316161,139,0.1,,329.7,0.1
$ODBNAV,20260212,033500,-6.2907477,36.5316123,139.02,0.1,,155.84,0.1
$ODBNAV,20260212,033600,-6.2907451,36.531616,138.96,0.1,,323.88,0.1
$ODBNAV,20260212,033700,-6.2907442,36.5316131,138.65,0.2,,335.38,0.2
$ODBNAV,20260212,033800,-6.2907437,36.5316122,138.74,0.1,,282.03,0.1
$ODBNAV,20260212,033900,-6.2907459,36.5316127,138.8,0,,146.67,0
$ODBNAV,20260212,034000,-6.2907431,36.5316165,138.7,0.1,,317.85,0.1
$ODBNAV,20260212,034100,-6.2907444,36.5316121,138.82,0.1,,185.32,0.1
$ODBNAV,20260212,034200,-6.2907456,36.5316183,139.57,0.1,,185.71,0.1
$ODBNAV,20260212,034300,-6.290745,36.5316158,138.65,0.1,,265.74,0.1
$ODBNAV,20260212,034400,-6.2907448,36.5316149,138.34,0,,68.48,0
$ODBNAV,20260212,034500,-6.2907456,36.5316178,138.71,0,,269.48,0
$ODBNAV,20260212,034600,-6.290749,36.5316156,138.68,0.1,,330.78,0.1
$ODBNAV,20260212,034700,-6.2907455,36.5316132,138.05,0,,27.84,0
$ODBNAV,20260212,034800,-6.2907437,36.5316158,139.33,0.1,,85.92,0.1
$ODBNAV,20260212,034900,-6.2907437,36.5316129,138.52,0,,154.17,0
$ODBNAV,20260212,035000,-6.2907493,36.5316171,138.96,0.1,,127.9,0.1
$ODBNAV,20260212,035100,-6.2907459,36.5316142,138.1,0.1,,192.51,0.1
$ODBNAV,20260212,035200,-6.2907501,36.5316188,139.53,0,,134.85,0
$ODBNAV,20260212,035300,-6.2907496,36.5316159,139.22,0.1,,353.54,0.1
$ODBNAV,20260212,035400,-6.290748,36.5316119,138.54,0,,218.98,0
$ODBNAV,20260212,035500,-6.2907515,36.5316126,140.01,0.1,,348.17,0.1
$ODBNAV,20260212,035600,-6.2907497,36.5316114,138.63,0,,144.56,0
$ODBNAV,20260212,035700,-6.2907589,36.531616,139.26,0.1,,325.01,0.1
$ODBNAV,20260212,035800,-6.290748,36.5316097,138.56,0.2,,321.79,0.2
$ODBNAV,20260212,035900,-6.2907507,36.5316098,138.99,0.1,,123.75,0.1
$ODBNAV,20260212,040000,-6.2907563,36.5316132,140.17,0,,359.53,0
$ODBNAV,20260212,040100,-6.2907484,36.5316126,137.95,0.1,,91.64,0.1
$ODBNAV,20260212,040200,-6.290748,36.5316172,139.55,0.1,,154.16,0.1
$ODBNAV,20260212,040300,-6.2907442,36.5316125,138.39,0.2,,150.6,0.2
$ODBNAV,20260212,040400,-6.2907447,36.5315998,139.06,0.1,,154.36,0.1
$ODBNAV,20260212,040500,-6.2907466,36.5316076,138.32,0.1,,137.89,0.1
$ODBNAV,20260212,040600,-6.2907477,36.5316177,139.13,0.1,,323.73,0.1
$ODBNAV,20260212,040700,-6.2907478,36.5316128,138.64,0,,33.19,0
$ODBNAV,20260212,040800,-6.2907469,36.5316156,138.66,0.1,,112.46,0.1
$ODBNAV,20260212,040900,-6.2907489,36.5316104,138.05,0,,279.38,0
$ODBNAV,20260212,041000,-6.2907448,36.5316121,138.99,0,,301.87,0
$ODBNAV,20260212,042351,-6.2907529,36.5316071,139.14,0.2,,140.22,0.2
$ODBNAV,20260212,042400,-6.2907509,36.5316075,138.96,0.1,,330.65,0.1
$ODBNAV,20260212,042500,-6.2907515,36.5316123,138.99,0.2,,327.95,0.2
$ODBNAV,20260212,042600,-6.2907471,36.5316091,138.43,0,,53.98,0
$ODBNAV,20260212,042700,-6.2907514,36.5316164,139.37,0.1,,258.77,0.1
$ODBNAV,20260212,042800,-6.2907514,36.5316114,139.02,0.2,,322.36,0.2
$ODBNAV,20260212,042900,-6.2907461,36.5316109,137.99,0,,111.53,0
$ODBNAV,20260212,043000,-6.2907507,36.5316176,139.66,0,,313.61,0
$ODBNAV,20260212,043100,-6.2907451,36.5316158,138.28,0.1,,315.47,0.1
$ODBNAV,20260212,044430,-6.2907521,36.5316146,138.35,0.1,,146.58,0.1
$ODBNAV,20260212,044500,-6.2907455,36.5316091,139.1,0.1,,271.82,0.1
$ODBNAV,20260212,044600,-6.290747,36.5316083,139.19,0.1,,144.75,0.1
$ODBNAV,20260212,044700,-6.2907538,36.5316105,139.3,0.1,,65.25,0.1
$ODBNAV,20260212,044800,-6.2907444,36.5316107,138.64,0,,154.57,0
$ODBNAV,20260212,044900,-6.2907497,36.5316144,139.72,0,,189.59,0
$ODBNAV,20260212,045000,-6.2907452,36.5316118,138.58,0.1,,104.53,0.1
$ODBNAV,20260212,045100,-6.2907558,36.5316148,139.07,0,,329.71,0
$ODBNAV,20260212,045200,-6.2907464,36.5316056,138.59,0,,299.85,0
$ODBNAV,20260212,045300,-6.2907565,36.5316156,139.89,0,,144.78,0
$ODBNAV,20260212,045400,-6.2907439,36.5316112,138.53,0.1,,316.16,0.1
$ODBNAV,20260212,045500,-6.2907491,36.5316075,138.82,0,,153.05,0
$ODBNAV,20260212,045600,-6.2907563,36.5316151,139.11,0.2,,140.43,0.2
$ODBNAV,20260212,045700,-6.2907572,36.5316116,138.85,0.3,,147.18,0.3
$ODBNAV,20260212,045800,-6.2907588,36.5316105,139.1,0.3,,157.55,0.3
$ODBNAV,20260212,045900,-6.2907583,36.5316169,139.48,0.1,,167.43,0.1
$ODBNAV,20260212,050000,-6.290757,36.5316178,139.59,0.1,,265.28,0.1
$ODBNAV,20260212,050100,-6.290758,36.5316149,139.31,0.3,,306.86,0.3
$ODBNAV,20260212,050200,-6.2907508,36.5316111,139.39,0,,133.4,0
$ODBNAV,20260212,050300,-6.2907515,36.5316143,139.32,0.1,,345.3,0.1
$ODBNAV,20260212,050400,-6.2907449,36.5316109,138.78,0.1,,308.56,0.1
$ODBNAV,20260212,050500,-6.2907444,36.5316177,139.16,0.1,,94.57,0.1
$ODBNAV,20260212,050600,-6.2907448,36.531615,139.26,0.1,,290.63,0.1
$ODBNAV,20260212,050700,-6.2907448,36.5316152,138.53,0.1,,288.27,0.1
$ODBNAV,20260212,050800,-6.2907447,36.5316144,138.95,0.1,,211.65,0.1
$ODBNAV,20260212,050900,-6.2907481,36.5316141,139.32,0.1,,123.21,0.1
$ODBNAV,20260212,051000,-6.2907467,36.5316116,139.39,0.1,,62.86,0.1
$ODBNAV,20260212,051100,-6.2907498,36.5316114,138.68,0.1,,137.32,0.1
$ODBNAV,20260212,051200,-6.2907479,36.5316069,138.71,0.1,,145.13,0.1
$ODBNAV,20260212,051300,-6.2907576,36.5316149,139.75,0.1,,150.57,0.1
$ODBNAV,20260212,051400,-6.2907484,36.5316111,138.57,0.2,,152.14,0.2
$ODBNAV,20260212,051500,-6.290749,36.5316166,138.75,0,,307.73,0
$ODBNAV,20260212,051600,-6.2907473,36.5316078,138.54,0,,221.23,0
$ODBNAV,20260212,051700,-6.2907489,36.5316106,138.58,0,,314.48,0
$ODBNAV,20260212,051800,-6.2907456,36.5316154,138.54,0,,81.1,0
$ODBNAV,20260212,051900,-6.2907441,36.5316143,138.42,0.1,,119.66,0.1
$ODBNAV,20260212,052000,-6.2907493,36.5316131,138.79,0.1,,135.79,0.1
$ODBNAV,20260212,052100,-6.2907491,36.5316119,139.07,0.1,,156.11,0.1
$ODBNAV,20260212,053453,-6.2907488,36.5316065,139.46,0,,55.02,0
$ODBNAV,20260212,053500,-6.2907522,36.5316098,139.36,0.2,,318.03,0.2
$ODBNAV,20260212,053600,-6.2907579,36.5316167,139.18,0,,227.86,0
$ODBNAV,20260212,053700,-6.2907531,36.5316091,138.67,0.1,,309.88,0.1
$ODBNAV,20260212,053800,-6.2907547,36.5316135,138.93,0,,335.8,0
$ODBNAV,20260212,053900,-6.2907524,36.531613,139.42,0,,80.37,0
$ODBNAV,20260212,054000,-6.2907507,36.5316092,138.74,0.1,,120.61,0.1
$ODBNAV,20260212,054100,-6.2907554,36.5316124,138.79,0,,27.43,0
$ODBNAV,20260212,054200,-6.2907472,36.5316069,138.1,0.2,,138.08,0.2
$ODBNAV,20260212,055617,-6.290749,36.5316151,139.11,0.1,,331.11,0.1
$ODBNAV,20260212,055700,-6.2907468,36.5316118,138.59,0.1,,127.16,0.1
$ODBNAV,20260212,055800,-6.2907521,36.5316167,138.7,0.1,,318.29,0.1
$ODBNAV,20260212,055900,-6.2907436,36.5316094,138.66,0.2,,145.55,0.2
$ODBNAV,20260212,060000,-6.2907502,36.5316027,139.39,0,,140.41,0
$ODBNAV,20260212,060100,-6.2907537,36.5316125,139.09,0.2,,131.92,0.2
$ODBNAV,20260212,060200,-6.2907535,36.5316136,138.53,0.1,,217.36,0.1
$ODBNAV,20260212,060300,-6.2907516,36.5316106,139.44,0.1,,197.77,0.1
$ODBNAV,20260212,060400,-6.2907522,36.5316126,139.41,0.1,,114.66,0.1
$ODBNAV,20260212,060500,-6.2907471,36.5316001,139.02,0.2,,155.34,0.2
$ODBNAV,20260212,060600,-6.2907476,36.5316069,138.64,0,,182.47,0
$ODBNAV,20260212,060700,-6.2907544,36.5316122,139,0.1,,144.49,0.1
$ODBNAV,20260212,060800,-6.2907593,36.5316179,139.09,0,,45.49,0
$ODBNAV,20260212,060900,-6.2907514,36.531609,138.56,0,,281.22,0
$ODBNAV,20260212,061000,-6.290752,36.5316088,139.34,0.1,,296.67,0.1
$ODBNAV,20260212,061100,-6.2907514,36.531614,138.56,0.1,,347.65,0.1
$ODBNAV,20260212,061200,-6.2907473,36.5316128,139.58,0.1,,262.61,0.1
$ODBNAV,20260212,061300,-6.2907521,36.5316092,139.12,0.1,,287.96,0.1
$ODBNAV,20260212,061400,-6.2907584,36.5316152,137.99,0.2,,312.5,0.2
$ODBNAV,20260212,061500,-6.2907467,36.5316132,139.41,0.2,,346.02,0.2
$ODBNAV,20260212,061600,-6.2907466,36.5316093,138.62,0.1,,311.9,0.1
$ODBNAV,20260212,061700,-6.2907528,36.5316139,138.55,0.1,,286.94,0.1
$ODBNAV,20260212,061800,-6.2907515,36.5316122,138.5,0.2,,130.24,0.2
$ODBNAV,20260212,061900,-6.2907553,36.5316148,139.41,0.3,,144.99,0.3
$ODBNAV,20260212,062000,-6.2907453,36.5316073,138.63,0.1,,289.93,0.1
$ODBNAV,20260212,062100,-6.2907523,36.5316163,139.85,0.2,,134.09,0.2
$ODBNAV,20260212,062200,-6.2907584,36.531616,137.75,0.3,,152.72,0.3
$ODBNAV,20260212,062300,-6.2907559,36.5316126,139.17,0.2,,141.55,0.2
$ODBNAV,20260212,062400,-6.2907491,36.531612,138.69,0.1,,280.61,0.1
$ODBNAV,20260212,062500,-6.2907499,36.531614,138.84,0.1,,200.44,0.1
$ODBNAV,20260212,062600,-6.290754,36.5316134,138.93,0,,38.4,0
$ODBNAV,20260212,062700,-6.2907505,36.531609,138.34,0.1,,308.85,0.1
$ODBNAV,20260212,062800,-6.290754,36.5316121,139.98,0,,145.56,0
$ODBNAV,20260212,062900,-6.2907556,36.5316101,139.16,0,,161.99,0
$ODBNAV,20260212,063000,-6.2907541,36.5316118,139.09,0.1,,170.4,0.1
$ODBNAV,20260212,063100,-6.2907489,36.5316101,138.77,0,,111.41,0
$ODBNAV,20260212,063200,-6.2907519,36.531614,138.44,0.1,,308.27,0.1
$ODBNAV,20260212,063300,-6.2907503,36.5316134,138.12,0.1,,140.15,0.1
$ODBNAV,20260212,064642,-6.2907542,36.5316124,139.28,0.1,,311.31,0.1
$ODBNAV,20260212,064700,-6.2907523,36.5316116,138.6,0.1,,312.93,0.1
$ODBNAV,20260212,064800,-6.2907519,36.5316123,138.8,0.1,,80.43,0.1
$ODBNAV,20260212,064900,-6.2907535,36.5316141,138.53,0.1,,63.16,0.1
$ODBNAV,20260212,065000,-6.2907517,36.5316136,138.51,0,,173.25,0
$ODBNAV,20260212,065100,-6.2907505,36.5316137,138.57,0,,134.68,0
$ODBNAV,20260212,065200,-6.29075,36.531613,138.52,0,,270.86,0
$ODBNAV,20260212,065300,-6.2907525,36.5316134,139.27,0.3,,136.03,0.3
$ODBNAV,20260212,065400,-6.2907554,36.5316112,138.55,0.3,,132.83,0.3
$ODBNAV,20260212,070758,-6.2907483,36.531613,138.4,0.1,,339.58,0.1
$ODBNAV,20260212,070800,-6.2907487,36.5316137,138.24,0.1,,343.68,0.1
$ODBNAV,20260212,070900,-6.2907461,36.5316109,138.73,0,,280.8,0
$ODBNAV,20260212,071000,-6.2907486,36.5316134,138.49,0,,100.15,0
$ODBNAV,20260212,071100,-6.2907459,36.5316164,138.74,0,,340.96,0
$ODBNAV,20260212,071200,-6.2907491,36.5316145,139.01,0,,205.19,0
$ODBNAV,20260212,071300,-6.2907512,36.5316174,138.49,0,,35.72,0
$ODBNAV,20260212,071400,-6.2907496,36.5316145,137.95,0,,280.89,0
$ODBNAV,20260212,071500,-6.2907452,36.5316157,138.83,0.1,,334.32,0.1
$ODBNAV,20260212,071600,-6.2907473,36.5316117,138.12,0,,118.07,0
$ODBNAV,20260212,071700,-6.2907522,36.5316123,139.03,0.1,,148.03,0.1
$ODBNAV,20260212,071800,-6.2907461,36.5316105,138.83,0,,181.34,0
$ODBNAV,20260212,071900,-6.2907502,36.5316159,138.68,0.1,,22.86,0.1
$ODBNAV,20260212,072000,-6.2907475,36.5316091,139.2,0,,155.13,0
$ODBNAV,20260212,072100,-6.2907488,36.5316116,139.56,0.1,,148.21,0.1
$ODBNAV,20260212,072200,-6.2907588,36.5316154,139.95,0.3,,311.94,0.3
$ODBNAV,20260212,072300,-6.2907619,36.5316141,139.01,0.2,,311.72,0.2
$ODBNAV,20260212,072400,-6.2907473,36.531608,138.56,0,,247.32,0
$ODBNAV,20260212,072500,-6.2907549,36.5316188,139.25,0.1,,302.22,0.1
$ODBNAV,20260212,072600,-6.2907543,36.5316133,139.49,0.1,,74.78,0.1
$ODBNAV,20260212,072700,-6.2907503,36.5316097,139.51,0.1,,351.02,0.1
$ODBNAV,20260212,072800,-6.2907508,36.5316082,138.41,0,,320.37,0
$ODBNAV,20260212,072900,-6.2907548,36.5316167,138.61,0,,252.86,0
$ODBNAV,20260212,073000,-6.2907495,36.5316112,138.18,0.1,,163.86,0.1
$ODBNAV,20260212,073100,-6.2907476,36.5316106,137.86,0.1,,318.46,0.1
$ODBNAV,20260212,073200,-6.2907514,36.5316148,139.08,0.1,,255.4,0.1
$ODBNAV,20260212,073300,-6.2907532,36.5316145,138.18,0.1,,103.89,0.1
$ODBNAV,20260212,073400,-6.2907464,36.531611,138.11,0.2,,96.91,0.2
$ODBNAV,20260212,073500,-6.2907486,36.5316154,139.49,0,,283.66,0
$ODBNAV,20260212,073600,-6.2907458,36.5316137,138.38,0,,292.09,0
$ODBNAV,20260212,073700,-6.290749,36.5316129,140.16,0.2,,135.09,0.2
$ODBNAV,20260212,073800,-6.2907535,36.5316129,138.84,0.3,,141.66,0.3
$ODBNAV,20260212,073900,-6.2907515,36.5316127,137.31,0,,157.69,0
$ODBNAV,20260212,074000,-6.2907494,36.5316096,138.08,0.1,,216.37,0.1
$ODBNAV,20260212,074100,-6.2907544,36.5316162,138.89,0.1,,247.57,0.1
$ODBNAV,20260212,074200,-6.2907474,36.5316095,138.2,0.1,,356.31,0.1
$ODBNAV,20260212,074300,-6.2907526,36.5316149,139.19,0.1,,345.73,0.1
$ODBNAV,20260212,074400,-6.290755,36.531613,139.08,0.1,,51.25,0.1
$ODBNAV,20260212,074500,-6.2907509,36.531613,138.81,0.1,,138.31,0.1
$ODBNAV,20260212,074747,-6.2907468,36.5316143,138.67,0.3,,329.49,0.3
$ODBNAV,20260212,074800,-6.2907467,36.5316137,138.89,0.1,,78.48,0.1
$ODBNAV,20260212,074900,-6.2907473,36.5316157,138.8,0,,152.95,0
$ODBNAV,20260212,075000,-6.2907544,36.531617,138.78,0.1,,317.61,0.1
$ODBNAV,20260212,075100,-6.290751,36.5316113,139,0.2,,147.81,0.2
$ODBNAV,20260212,075200,-6.2907526,36.5316175,138.47,0.1,,161.88,0.1
$ODBNAV,20260212,075300,-6.2907478,36.531612,138.44,0.1,,290.98,0.1
$ODBNAV,20260212,075400,-6.2907557,36.5316202,139.23,0.1,,299.81,0.1
$ODBNAV,20260212,075500,-6.2907578,36.5316167,138.86,0,,77.37,0
$ODBNAV,20260212,075600,-6.2907516,36.5316146,139.15,0.1,,107.03,0.1
$ODBNAV,20260212,075700,-6.2907503,36.5316125,138.08,0,,71.95,0
$ODBNAV,20260212,075800,-6.2907484,36.5316118,138.48,0.1,,144.45,0.1
$ODBNAV,20260212,075900,-6.2907495,36.5316136,138.56,0.1,,320.2,0.1
$ODBNAV,20260212,080000,-6.2907513,36.5316138,138.32,0.2,,334.76,0.2
$ODBNAV,20260212,080100,-6.2907491,36.5316134,138.53,0.1,,326.01,0.1
$ODBNAV,20260212,080200,-6.2907512,36.531614,138.75,0.2,,326.04,0.2
$ODBNAV,20260212,080300,-6.2907539,36.5316136,138.75,0.1,,331.3,0.1
$ODBNAV,20260212,080400,-6.2907517,36.5316123,139.29,0.1,,5.69,0.1
$ODBNAV,20260212,080500,-6.2907522,36.5316126,138.81,0.2,,121.12,0.2
$ODBNAV,20260212,083448,-6.2907523,36.531612,138.19,0.1,,56.17,0.1
$ODBNAV,20260212,083500,-6.2907517,36.5316131,138.16,0.2,,332.34,0.2
$ODBNAV,20260212,083600,-6.2907468,36.5316168,139.39,0.1,,67,0.1
$ODBNAV,20260212,083700,-6.2907484,36.5316152,138.82,0,,154.72,0
$ODBNAV,20260212,083800,-6.2907529,36.5316164,138.62,0.1,,168.22,0.1
$ODBNAV,20260212,083900,-6.2907507,36.5316183,139.44,0.2,,144.08,0.2
$ODBNAV,20260212,084000,-6.2907534,36.5316136,138.9,0.2,,160.79,0.2
$ODBNAV,20260212,084100,-6.2907557,36.5316133,139.25,0.2,,164.96,0.2
$ODBNAV,20260212,084200,-6.2907501,36.5316058,139.43,0.2,,147.76,0.2
$ODBNAV,20260212,084300,-6.2907567,36.5316106,139.97,0.1,,259.23,0.1
$ODBNAV,20260212,084400,-6.2907514,36.5316064,138.81,0.1,,288.05,0.1
$ODBNAV,20260212,084500,-6.2907577,36.5316157,139.13,0.1,,58.26,0.1
$ODBNAV,20260212,084600,-6.2907479,36.5316102,138.41,0.1,,299.05,0.1
$ODBNAV,20260212,084700,-6.290754,36.531614,139.27,0.1,,293.64,0.1
$ODBNAV,20260212,084800,-6.2907511,36.53161,138.67,0.2,,140.84,0.2
$ODBNAV,20260212,084900,-6.2907453,36.5316123,138.84,0.1,,173.98,0.1
$ODBNAV,20260212,085000,-6.2907534,36.5316069,138.84,0.1,,306.4,0.1
$ODBNAV,20260212,085100,-6.2907561,36.531611,139.04,0.1,,306.2,0.1
$ODBNAV,20260212,085201,-6.2907513,36.5316135,138.64,0.3,,317.27,0.3
$ODBNAV,20260212,085300,-6.2907555,36.5316082,138.73,0.1,,339.94,0.1
$ODBNAV,20260212,085400,-6.2907585,36.5316158,138.42,0.2,,350.84,0.2
$ODBNAV,20260212,085500,-6.2907568,36.5316161,138.3,0,,44.92,0
$ODBNAV,20260212,085600,-6.2907522,36.5316062,138.57,0.1,,6.09,0.1
$ODBNAV,20260212,085700,-6.2907582,36.5316114,139.07,0.1,,199.66,0.1
$ODBNAV,20260212,085800,-6.2907506,36.5316105,138.32,0.1,,153.49,0.1
$ODBNAV,20260212,085900,-6.2907553,36.5316153,139.17,0.1,,145.86,0.1
$ODBNAV,20260212,090000,-6.2907509,36.5316115,138.89,0.1,,302.62,0.1
$ODBNAV,20260212,090100,-6.2907525,36.5316126,138.58,0.1,,143.58,0.1
$ODBNAV,20260212,090200,-6.2907477,36.5316098,138.98,0,,291.51,0
$ODBNAV,20260212,090300,-6.2907532,36.5316166,139.18,0,,24.53,0
$ODBNAV,20260212,090400,-6.2907491,36.5316125,138.83,0,,336.9,0
$ODBNAV,20260212,090500,-6.2907526,36.531616,139.35,0.1,,78.11,0.1
$ODBNAV,20260212,090600,-6.2907531,36.5316064,139.5,0,,337.31,0
$ODBNAV,20260212,090700,-6.2907513,36.5316132,138.85,0,,358.34,0
$ODBNAV,20260212,090800,-6.2907445,36.5316142,138.68,0,,333.41,0
$ODBNAV,20260212,090900,-6.2907496,36.5316148,139.19,0,,218.85,0
$ODBNAV,20260212,091000,-6.2907522,36.5316107,138.67,0.1,,147.07,0.1
$ODBNAV,20260212,091100,-6.2907503,36.5316129,139.09,0.2,,134.33,0.2
$ODBNAV,20260212,091200,-6.290751,36.5316104,138.33,0.2,,138.17,0.2
$ODBNAV,20260212,091300,-6.2907591,36.5316159,139.44,0.1,,158.35,0.1
$ODBNAV,20260212,091400,-6.2907555,36.5316159,138.84,0.2,,305.21,0.2
$ODBNAV,20260212,091500,-6.2907544,36.5316074,138.95,0.2,,288.03,0.2
$ODBNAV,20260212,091600,-6.2907566,36.5316136,139.42,0.1,,111.75,0.1
$ODBNAV,20260212,091700,-6.2907567,36.5316125,139.94,0,,273.74,0
$ODBNAV,20260212,093023,-6.2907611,36.5316139,138.73,0.1,,166.07,0.1
$ODBNAV,20260212,093100,-6.2907573,36.5316122,138.85,0,,350.24,0
$ODBNAV,20260212,093200,-6.2907549,36.5316092,138.99,0.1,,116.94,0.1
$ODBNAV,20260212,093300,-6.2907519,36.5316091,138.3,0.2,,146.38,0.2
$ODBNAV,20260212,094637,-6.2907551,36.5316112,139.12,0.1,,301.02,0.1
$ODBNAV,20260212,094700,-6.2907539,36.5316071,138.75,0.1,,140.73,0.1
$ODBNAV,20260212,094800,-6.2907498,36.5316096,138.32,0.3,,151.95,0.3
$ODBNAV,20260212,094900,-6.2907493,36.5316058,139.07,0.2,,322.5,0.2
$ODBNAV,20260212,095000,-6.2907505,36.5316117,139.18,0.1,,19.06,0.1
$ODBNAV,20260212,095100,-6.2907573,36.5316149,138.55,0.2,,315.65,0.2
$ODBNAV,20260212,095200,-6.290763,36.5316125,139.51,0.1,,147.7,0.1
$ODBNAV,20260212,095300,-6.2907512,36.5316078,139.32,0.1,,165.95,0.1
$ODBNAV,20260212,095400,-6.2907542,36.531613,138.59,0.1,,320.46,0.1
$ODBNAV,20260212,095500,-6.2907502,36.5316104,139.42,0.1,,13.32,0.1
$ODBNAV,20260212,095600,-6.2907468,36.5316058,139.38,0.3,,136.96,0.3
$ODBNAV,20260212,095700,-6.2907497,36.5316095,138.56,0.2,,121.99,0.2
$ODBNAV,20260212,095800,-6.2907524,36.53161,139.5,0.3,,140.1,0.3
$ODBNAV,20260212,095900,-6.290753,36.5316118,138.73,0.1,,78.11,0.1
$ODBNAV,20260212,100000,-6.2907567,36.5316152,138.68,0.1,,44.34,0.1
$ODBNAV,20260212,100100,-6.2907512,36.5316095,138.77,0.1,,272.71,0.1
$ODBNAV,20260212,100200,-6.2907575,36.5316113,138.96,0,,212.41,0
$ODBNAV,20260212,100300,-6.2907474,36.531609,139.14,0.1,,126.92,0.1
$ODBNAV,20260212,100400,-6.2907483,36.5316148,139.17,0.1,,347.24,0.1
$ODBNAV,20260212,100500,-6.2907536,36.5316149,138.36,0,,314.11,0
$ODBNAV,20260212,100600,-6.2907504,36.5316107,138.58,0.1,,262.8,0.1
$ODBNAV,20260212,100700,-6.2907544,36.5316097,139.04,0.1,,301.93,0.1
$ODBNAV,20260212,100800,-6.2907468,36.5316171,139.04,0.1,,17.48,0.1
$ODBNAV,20260212,100900,-6.2907472,36.5316152,139.3,0.1,,281,0.1
$ODBNAV,20260212,101000,-6.2907525,36.5316076,139.73,0.1,,196.84,0.1
$ODBNAV,20260212,101100,-6.2907601,36.5316122,139.3,0.1,,166.37,0.1
$ODBNAV,20260212,101200,-6.2907509,36.5316037,138.96,0,,286.47,0
$ODBNAV,20260212,101300,-6.2907514,36.5316086,138.84,0.2,,340.36,0.2
$ODBNAV,20260212,101400,-6.2907504,36.5316199,138.94,0.1,,311.59,0.1
$ODBNAV,20260212,101500,-6.2907583,36.5316164,139.18,0,,299.27,0
$ODBNAV,20260212,101600,-6.2907532,36.531604,139.44,0,,276.82,0
$ODBNAV,20260212,101700,-6.290757,36.5316129,139.09,0.1,,45.47,0.1
$ODBNAV,20260212,101800,-6.290753,36.5316087,139.21,0.1,,345.17,0.1
$ODBNAV,20260212,101900,-6.2907572,36.5316148,138.79,0.1,,355.2,0.1
$ODBNAV,20260212,102000,-6.2907547,36.5316146,139.64,0.2,,341.02,0.2
$ODBNAV,20260212,102100,-6.2907491,36.5316113,139.08,0.2,,316.39,0.2
$ODBNAV,20260212,102200,-6.2907561,36.5316111,139.35,0.1,,325.42,0.1
$ODBNAV,20260212,102300,-6.29075,36.5316101,138.82,0,,17.5,0
$ODBNAV,20260212,102400,-6.2907499,36.5316125,138.9,0,,102.89,0
$ODBNAV,20260212,102500,-6.2907465,36.5316118,138.7,0.1,,322.93,0.1
$ODBNAV,20260212,102600,-6.2907456,36.5316096,138.9,0.1,,352.45,0.1
$ODBNAV,20260212,102700,-6.2907515,36.5316088,138.89,0.1,,245.53,0.1
$ODBNAV,20260212,102800,-6.2907513,36.5316137,138.76,0.1,,351.05,0.1
$ODBNAV,20260212,102900,-6.2907595,36.5316148,139.15,0.2,,329.79,0.2
$ODBNAV,20260212,104203,-6.2907516,36.5316064,139.27,0.1,,332.26,0.1
$ODBNAV,20260212,104300,-6.290755,36.5316142,138.54,0.1,,7.5,0.1
$ODBNAV,20260212,104400,-6.2907551,36.5316103,138.92,0.1,,294.02,0.1
$ODBNAV,20260212,105810,-6.2907526,36.5316112,138.85,0.1,,111.49,0.1
$ODBNAV,20260212,105900,-6.2907525,36.5316055,139,0.1,,342.34,0.1
$ODBNAV,20260212,110000,-6.2907551,36.5316093,139.62,0,,346.1,0
$ODBNAV,20260212,110100,-6.2907551,36.5316069,139.72,0,,124.9,0
$ODBNAV,20260212,110200,-6.2907554,36.5316114,138.82,0,,12.72,0
$ODBNAV,20260212,110300,-6.2907497,36.5316137,139.26,0,,221.49,0
$ODBNAV,20260212,110400,-6.2907514,36.5316102,138.52,0,,316.3,0
$ODBNAV,20260212,110500,-6.2907495,36.5316138,139.19,0,,15.38,0
$ODBNAV,20260212,110600,-6.2907569,36.5316143,140.09,0.1,,17.05,0.1
$ODBNAV,20260212,110700,-6.2907617,36.5316146,138.37,0.1,,100.77,0.1
$ODBNAV,20260212,110800,-6.2907621,36.5316141,139.1,0.1,,112.79,0.1
$ODBNAV,20260212,110900,-6.2907575,36.5316094,139.57,0.1,,358.98,0.1
$ODBNAV,20260212,111000,-6.2907591,36.5316117,139.46,0,,138.32,0
$ODBNAV,20260212,111100,-6.290757,36.5316125,138.92,0,,293.22,0
$ODBNAV,20260212,111200,-6.2907454,36.5316108,138.39,0,,250.46,0
$ODBNAV,20260212,111300,-6.2907518,36.5316142,138.76,0.1,,126.83,0.1
$ODBNAV,20260212,111400,-6.2907512,36.5316084,138.66,0,,50,0
$ODBNAV,20260212,111500,-6.290755,36.5316129,139.42,0.1,,333.76,0.1
$ODBNAV,20260212,111600,-6.2907491,36.5316082,139.04,0.1,,252.13,0.1
$ODBNAV,20260212,111700,-6.2907547,36.5316082,139.66,0.1,,135.95,0.1
$ODBNAV,20260212,111800,-6.2907512,36.5316056,138.99,0.1,,326.46,0.1
$ODBNAV,20260212,111900,-6.2907529,36.5316053,139.39,0,,289.98,0
$ODBNAV,20260212,112000,-6.2907539,36.531608,139.35,0,,300.59,0
$ODBNAV,20260212,112100,-6.2907583,36.5316096,139.84,0,,298.76,0
$ODBNAV,20260212,112200,-6.2907492,36.5316074,138.86,0.1,,138.14,0.1
$ODBNAV,20260212,112300,-6.2907524,36.5316133,138.21,0.1,,325.19,0.1
$ODBNAV,20260212,112400,-6.2907475,36.5316129,139.09,0,,284.77,0
$ODBNAV,20260212,112500,-6.2907482,36.5316152,138.68,0.1,,329.04,0.1
$ODBNAV,20260212,112600,-6.2907518,36.5316148,138.24,0,,216.07,0
$ODBNAV,20260212,112700,-6.2907496,36.5316089,138.53,0.1,,290.88,0.1
$ODBNAV,20260212,112800,-6.2907523,36.5316092,138.76,0,,131.91,0
$ODBNAV,20260212,112900,-6.2907559,36.531612,138.74,0.1,,234.45,0.1
$ODBNAV,20260212,113000,-6.2907564,36.5316109,139.32,0,,237.63,0
$ODBNAV,20260212,113100,-6.2907534,36.5316069,138.96,0.1,,308.7,0.1
$ODBNAV,20260212,113200,-6.290753,36.5316034,139.45,0.1,,38.87,0.1
$ODBNAV,20260212,113300,-6.2907516,36.5316039,139.78,0,,57.59,0
$ODBNAV,20260212,113400,-6.2907508,36.5316056,138.92,0.1,,100.41,0.1
$ODBNAV,20260212,113500,-6.2907532,36.5316118,138.62,0.1,,24.1,0.1
$ODBNAV,20260212,113600,-6.2907567,36.5316087,138.95,0.3,,313.68,0.3
$ODBNAV,20260212,113700,-6.2907485,36.5316075,139.16,0.1,,319.39,0.1
$ODBNAV,20260212,113800,-6.2907493,36.5316119,138.88,0.1,,181.87,0.1
$ODBNAV,20260212,113900,-6.2907572,36.531616,138.37,0,,243.95,0
$ODBNAV,20260212,114000,-6.2907572,36.5316111,139.39,0.1,,65.31,0.1
$ODBNAV,20260212,115408,-6.2907527,36.5316059,138.66,0,,195.88,0
$ODBNAV,20260212,115500,-6.2907561,36.5316118,138.67,0.1,,89.26,0.1
$ODBNAV,20260212,115600,-6.2907562,36.5316102,140.09,0,,9.22,0
$ODBNAV,20260212,120951,-6.2907585,36.5316107,138.78,0.4,,135.03,0.4
$ODBNAV,20260212,121000,-6.2907449,36.5316046,139.61,0.1,,344.36,0.1
$ODBNAV,20260212,121100,-6.2907522,36.5316099,138.59,0,,168.22,0
$ODBNAV,20260212,121200,-6.2907553,36.5316144,138.62,0,,287.25,0
$ODBNAV,20260212,121300,-6.29075,36.5316138,139.23,0.1,,342.2,0.1
$ODBNAV,20260212,121400,-6.2907488,36.5316119,138.38,0.1,,310.83,0.1
$ODBNAV,20260212,121500,-6.290753,36.5316138,138.42,0.1,,182,0.1
$ODBNAV,20260212,121600,-6.2907499,36.5316128,138.55,0.1,,153.23,0.1
$ODBNAV,20260212,121700,-6.290754,36.5316121,138.56,0.1,,126.73,0.1
$ODBNAV,20260212,121800,-6.290748,36.5316049,138.66,0.2,,142.85,0.2
$ODBNAV,20260212,121900,-6.2907472,36.5316052,139.44,0.2,,319.76,0.2
$ODBNAV,20260212,122000,-6.290754,36.5316081,139.52,0.1,,309.63,0.1
$ODBNAV,20260212,122100,-6.2907539,36.5316096,139.79,0.1,,15.11,0.1
$ODBNAV,20260212,122200,-6.2907585,36.5316114,139.36,0.1,,101.91,0.1
$ODBNAV,20260212,122300,-6.2907539,36.5316141,138.02,0.1,,146.7,0.1
$ODBNAV,20260212,122400,-6.2907501,36.5316121,138.54,0,,281.44,0
$ODBNAV,20260212,122500,-6.2907531,36.5316143,139.23,0.1,,341.6,0.1
$ODBNAV,20260212,122600,-6.290751,36.5316141,138.98,0.1,,300.68,0.1
$ODBNAV,20260212,122700,-6.2907526,36.5316141,138.77,0,,53.1,0
$ODBNAV,20260212,122800,-6.2907516,36.5316156,139.28,0.1,,116.61,0.1
$ODBNAV,20260212,122900,-6.290755,36.5316109,138.61,0,,88.28,0
$ODBNAV,20260212,123000,-6.290752,36.5316097,138.29,0,,67.69,0
$ODBNAV,20260212,123100,-6.2907571,36.5316083,139.93,0,,324.02,0
$ODBNAV,20260212,123200,-6.2907524,36.5316054,139.49,0.1,,132.35,0.1
$ODBNAV,20260212,123300,-6.2907521,36.5316065,138.95,0,,98.8,0
$ODBNAV,20260212,123400,-6.2907511,36.5316084,138.74,0,,104.66,0
$ODBNAV,20260212,123500,-6.2907506,36.5316071,139.34,0,,23.9,0
$ODBNAV,20260212,123600,-6.2907542,36.5316134,138.54,0.2,,120.15,0.2
$ODBNAV,20260212,123700,-6.2907503,36.5316107,138.88,0.2,,316.38,0.2
$ODBNAV,20260212,123800,-6.2907519,36.5316056,139.67,0.2,,140.85,0.2
$ODBNAV,20260212,123900,-6.2907521,36.531608,139.57,0.2,,320.71,0.2
$ODBNAV,20260212,124000,-6.290755,36.5316114,139.91,0.1,,341.09,0.1
$ODBNAV,20260212,124100,-6.2907551,36.5316147,138.92,0.1,,83.76,0.1
$ODBNAV,20260212,124200,-6.2907452,36.5316124,138.71,0.1,,143.33,0.1
$ODBNAV,20260212,124300,-6.2907496,36.5316157,138.78,0.2,,132.18,0.2
$ODBNAV,20260212,124400,-6.2907516,36.5316124,139.07,0.1,,295.21,0.1
$ODBNAV,20260212,124500,-6.290754,36.531612,138.78,0.2,,323.85,0.2
$ODBNAV,20260212,124600,-6.2907519,36.5316055,139.17,0.2,,159.25,0.2
$ODBNAV,20260212,124700,-6.2907537,36.531608,139.33,0.1,,317.12,0.1
$ODBNAV,20260212,124800,-6.2907548,36.5316075,139.5,0.1,,340.77,0.1
$ODBNAV,20260212,124900,-6.290757,36.5316115,138.98,0.2,,337.57,0.2
$ODBNAV,20260212,125000,-6.2907517,36.5316126,138.78,0.1,,296.29,0.1
$ODBNAV,20260212,125100,-6.2907504,36.5316137,138.96,0.1,,250.57,0.1
$ODBNAV,20260212,125200,-6.2907462,36.5316106,138.56,0,,83.63,0
$ODBNAV,20260212,130545,-6.2907538,36.5316113,138.52,0,,20.25,0
$ODBNAV,20260212,130600,-6.2907512,36.5316113,138.57,0.1,,70.56,0.1
$ODBNAV,20260212,130700,-6.2907563,36.5316133,139.9,0.1,,334.51,0.1
$ODBNAV,20260212,130800,-6.2907477,36.5316105,138.57,0,,170.23,0
$ODBNAV,20260212,132153,-6.2907544,36.5316117,139.31,0,,318.42,0
$ODBNAV,20260212,132200,-6.2907541,36.5316139,139.31,0,,28.41,0
$ODBNAV,20260212,132300,-6.2907518,36.5316091,138.73,0.2,,307.23,0.2
$ODBNAV,20260212,132400,-6.2907504,36.5316163,138.04,0.1,,338.32,0.1
$ODBNAV,20260212,132500,-6.2907542,36.5316162,139.02,0.1,,295.89,0.1
$ODBNAV,20260212,132600,-6.2907475,36.5316089,138.91,0.1,,154.39,0.1
$ODBNAV,20260212,132700,-6.2907462,36.5316092,138.21,0,,99.06,0
$ODBNAV,20260212,132800,-6.2907533,36.531614,138.91,0.1,,282.69,0.1
$ODBNAV,20260212,132900,-6.2907469,36.5316072,138.94,0.1,,162.15,0.1
$ODBNAV,20260212,133000,-6.2907531,36.5316061,139.6,0.1,,103.61,0.1
$ODBNAV,20260212,133100,-6.290756,36.5316123,139.01,0,,60.5,0
$ODBNAV,20260212,133200,-6.2907486,36.5316098,139.04,0.1,,118.43,0.1
$ODBNAV,20260212,133300,-6.2907507,36.5316144,139.71,0.1,,159.09,0.1
$ODBNAV,20260212,133400,-6.2907483,36.5316165,139.16,0.1,,300.19,0.1
$ODBNAV,20260212,133500,-6.2907441,36.531615,138.52,0.1,,271.68,0.1
$ODBNAV,20260212,133600,-6.2907481,36.5316076,138.39,0.1,,319.26,0.1
$ODBNAV,20260212,133700,-6.290751,36.5316153,139.16,0.1,,192.17,0.1
$ODBNAV,20260212,133800,-6.2907516,36.5316109,138.42,0.1,,142.56,0.1
$ODBNAV,20260212,133900,-6.2907514,36.5316068,139.05,0.1,,24.77,0.1
$ODBNAV,20260212,134000,-6.2907527,36.5316072,139.4,0.1,,348.84,0.1
$ODBNAV,20260212,134100,-6.2907572,36.5316108,139.54,0.2,,138.39,0.2
$ODBNAV,20260212,134200,-6.290747,36.5316135,138.04,0.1,,82.85,0.1
$ODBNAV,20260212,134300,-6.290754,36.5316177,138.78,0.2,,299.66,0.2
$ODBNAV,20260212,134400,-6.2907526,36.5316125,138.03,0.2,,332.37,0.2
$ODBNAV,20260212,134500,-6.2907554,36.5316162,138.57,0,,337.39,0
$ODBNAV,20260212,134600,-6.2907573,36.531613,138.94,0.1,,123.66,0.1
$ODBNAV,20260212,134700,-6.2907488,36.5316095,138.63,0.1,,121.99,0.1
$ODBNAV,20260212,134800,-6.290756,36.5316117,139.76,0.2,,136.81,0.2
$ODBNAV,20260212,134900,-6.2907546,36.5316077,139.11,0.1,,206.85,0.1
$ODBNAV,20260212,135000,-6.2907535,36.5316095,138.53,0.1,,304.89,0.1
$ODBNAV,20260212,135100,-6.2907518,36.5316113,139.01,0.1,,325.08,0.1
$ODBNAV,20260212,135200,-6.2907481,36.5316174,138.99,0,,112.13,0
$ODBNAV,20260212,135300,-6.2907493,36.5316141,137.92,0,,165.17,0
$ODBNAV,20260212,135400,-6.2907463,36.531618,139.1,0.1,,342.79,0.1
$ODBNAV,20260212,135500,-6.2907554,36.531614,139.3,0.1,,323.81,0.1
$ODBNAV,20260212,135600,-6.2907544,36.5316137,138.26,0.1,,172.17,0.1
$ODBNAV,20260212,135700,-6.2907491,36.5316089,138.38,0.1,,332.44,0.1
$ODBNAV,20260212,135800,-6.290757,36.5316136,140.15,0.1,,200.65,0.1
$ODBNAV,20260212,135900,-6.2907491,36.5316067,138.64,0.1,,123.31,0.1
$ODBNAV,20260212,140000,-6.290753,36.531612,138.36,0.1,,322.75,0.1
$ODBNAV,20260212,140100,-6.2907526,36.5316125,138.82,0.1,,29.65,0.1
$ODBNAV,20260212,140200,-6.2907452,36.5316129,139.33,0.1,,4.77,0.1
$ODBNAV,20260212,140300,-6.2907423,36.5316042,138.71,0.1,,173.88,0.1
$ODBNAV,20260212,140400,-6.2907509,36.5316116,137.37,0,,59.5,0
$ODBNAV,20260212,141733,-6.2907501,36.5316164,139.33,0.2,,311.91,0.2
$ODBNAV,20260212,141800,-6.2907511,36.5316187,139.3,0.1,,284.95,0.1
$ODBNAV,20260212,141900,-6.2907502,36.5316085,139.44,0.5,,136.83,0.5
$ODBNAV,20260212,142000,-6.2907511,36.5316085,139.15,0.1,,127.35,0.1
$ODBNAV,20260212,143406,-6.2907495,36.5316052,139.2,0.1,,113.04,0.1
$ODBNAV,20260212,143500,-6.2907499,36.5316034,138.84,0.1,,323.83,0.1
$ODBNAV,20260212,143600,-6.2907533,36.5316059,139.36,0,,292.13,0
$ODBNAV,20260212,143700,-6.2907553,36.5316065,139.12,0.1,,45.25,0.1
$ODBNAV,20260212,143800,-6.2907553,36.5316061,139.06,0,,329.25,0
$ODBNAV,20260212,143900,-6.2907494,36.5316013,139.45,0.1,,332.48,0.1
$ODBNAV,20260212,144001,-6.2907512,36.531603,139.13,0.1,,205.7,0.1
$ODBNAV,20260212,144100,-6.2907497,36.5316016,138.98,0,,172.4,0
$ODBNAV,20260212,144200,-6.2907484,36.5316005,139.45,0.1,,97.56,0.1
$ODBNAV,20260212,144300,-6.2907514,36.531602,139.26,0.1,,170.33,0.1
$ODBNAV,20260212,144400,-6.2907502,36.5316009,139.39,0.1,,116.32,0.1
$ODBNAV,20260212,144500,-6.2907525,36.5316035,139.42,0.1,,359.39,0.1
$ODBNAV,20260212,144600,-6.2907512,36.5316029,139.12,0.1,,344.5,0.1
$ODBNAV,20260212,144700,-6.2907478,36.5316005,139.38,0.1,,132.17,0.1
$ODBNAV,20260212,144800,-6.2907514,36.5316024,139.27,0.1,,129.75,0.1
$ODBNAV,20260212,144900,-6.2907529,36.5316025,139.4,0,,182.91,0
$ODBNAV,20260212,145000,-6.2907503,36.5316007,139.32,0.1,,30.82,0.1
$ODBNAV,20260212,145100,-6.2907528,36.5316033,139.13,0,,66.68,0
$ODBNAV,20260212,145200,-6.2907479,36.5316045,138.83,0.1,,307.26,0.1
$ODBNAV,20260212,145300,-6.2907443,36.5316036,139.23,0.1,,308.84,0.1
$ODBNAV,20260212,145400,-6.2907482,36.5316066,139.32,0.3,,328.25,0.3
$ODBNAV,20260212,145500,-6.2907496,36.5316056,139.33,0.2,,324.81,0.2
$ODBNAV,20260212,145600,-6.2907513,36.5316019,140.11,0.1,,197.07,0.1
$ODBNAV,20260212,145700,-6.2907517,36.5316058,139.23,0.1,,138.06,0.1
$ODBNAV,20260212,145800,-6.2907509,36.5316039,139.38,0,,111.94,0
$ODBNAV,20260212,145900,-6.2907494,36.5316042,138.82,0.1,,339.21,0.1
$ODBNAV,20260212,150000,-6.290751,36.5316069,139.87,0.1,,135.11,0.1
$ODBNAV,20260212,150100,-6.2907476,36.5316055,139.89,0.2,,114.22,0.2
$ODBNAV,20260212,150200,-6.2907473,36.5316062,139.29,0.1,,160.54,0.1
$ODBNAV,20260212,150300,-6.2907499,36.5316068,138.46,0.1,,183.15,0.1
$ODBNAV,20260212,150400,-6.2907485,36.5316047,138.88,0.1,,343.81,0.1
$ODBNAV,20260212,150500,-6.2907508,36.5316062,140,0.1,,349.71,0.1
$ODBNAV,20260212,150600,-6.2907524,36.5316081,139.62,0,,151.7,0
$ODBNAV,20260212,150700,-6.290749,36.5316007,138.94,0,,289.75,0
$ODBNAV,20260212,150800,-6.2907489,36.531604,138.78,0.1,,344.09,0.1
$ODBNAV,20260212,150900,-6.290747,36.5316013,139.04,0.1,,137.97,0.1
$ODBNAV,20260212,151000,-6.2907466,36.5316071,139.56,0.1,,127.61,0.1
$ODBNAV,20260212,151100,-6.2907482,36.5316062,139.13,0.1,,296.55,0.1
$ODBNAV,20260212,151200,-6.2907556,36.5316068,139.19,0.2,,148.26,0.2
$ODBNAV,20260212,151300,-6.2907491,36.5316068,139.78,0.2,,126.58,0.2
$ODBNAV,20260212,151400,-6.2907474,36.5316053,139.64,0.1,,274.1,0.1
$ODBNAV,20260212,151500,-6.2907532,36.5316058,139.34,0,,121.93,0
$ODBNAV,20260212,151600,-6.2907505,36.5316062,139.57,0,,165.74,0
$ODBNAV,20260212,152946,-6.2907531,36.5316062,139.14,0.1,,62.68,0.1
$ODBNAV,20260212,153000,-6.29075,36.5316057,139.12,0,,339.28,0
$ODBNAV,20260212,153100,-6.2907525,36.531606,139.72,0.2,,126.41,0.2
$ODBNAV,20260212,154458,-6.2907458,36.5316043,139.39,0.2,,152.93,0.2
$ODBNAV,20260212,154500,-6.2907461,36.5316039,139.03,0,,208.49,0
$ODBNAV,20260212,154600,-6.29075,36.5316063,139.75,0.1,,151.9,0.1
$ODBNAV,20260212,154700,-6.2907517,36.5316061,139.28,0,,339.76,0
$ODBNAV,20260212,154800,-6.2907503,36.5316044,139.3,0.1,,301.12,0.1
$ODBNAV,20260212,154900,-6.2907507,36.5316043,139.29,0,,122.84,0
$ODBNAV,20260212,155000,-6.2907473,36.5316029,138.96,0.1,,146.19,0.1
$ODBNAV,20260212,155100,-6.2907499,36.5316074,139.13,0,,41.44,0
$ODBNAV,20260212,155200,-6.2907479,36.5316037,139.04,0.2,,100.27,0.2
$ODBNAV,20260212,155300,-6.2907494,36.5316041,139.08,0.1,,106.61,0.1
$ODBNAV,20260212,155400,-6.2907501,36.5316053,139.37,0,,210.81,0
$ODBNAV,20260212,155500,-6.2907495,36.5316054,139.09,0.1,,299.58,0.1
$ODBNAV,20260212,155600,-6.2907493,36.5316041,139.24,0.1,,154.66,0.1
$ODBNAV,20260212,155700,-6.2907475,36.5316042,138.72,0.1,,322.42,0.1
$ODBNAV,20260212,155800,-6.2907485,36.5316057,139.2,0.1,,328.24,0.1
$ODBNAV,20260212,155900,-6.2907493,36.5316098,138.53,0.2,,313.06,0.2
$ODBNAV,20260212,160000,-6.2907492,36.5316065,140.08,0.2,,139.98,0.2
$ODBNAV,20260212,160100,-6.290749,36.5316022,139.05,0.2,,282.54,0.2
$ODBNAV,20260212,160200,-6.2907497,36.5316032,139.14,0.1,,357.95,0.1
$ODBNAV,20260212,160300,-6.2907484,36.5316029,139.48,0.1,,352.34,0.1
$ODBNAV,20260212,160400,-6.2907442,36.5316059,139.18,0.2,,70.62,0.2
$ODBNAV,20260212,160500,-6.2907504,36.5316068,139.1,0,,265.68,0
$ODBNAV,20260212,160600,-6.2907487,36.5316077,139.04,0.1,,180.12,0.1
$ODBNAV,20260212,160700,-6.2907522,36.5316074,139.24,0.1,,157.97,0.1
$ODBNAV,20260212,160800,-6.2907498,36.5316062,139.21,0.1,,313.68,0.1
$ODBNAV,20260212,160900,-6.2907526,36.5316086,138.95,0.2,,331.96,0.2
$ODBNAV,20260212,161000,-6.2907505,36.5316087,139.43,0,,233.01,0
$ODBNAV,20260212,161100,-6.290753,36.5316091,139.59,0.2,,130.02,0.2
$ODBNAV,20260212,161200,-6.290748,36.5316011,138.81,0.1,,299.78,0.1
$ODBNAV,20260212,161300,-6.2907485,36.5316017,139.56,0.1,,287.67,0.1
$ODBNAV,20260212,161400,-6.2907488,36.5316041,138.7,0.1,,276.25,0.1
$ODBNAV,20260212,161500,-6.2907467,36.531603,139.45,0.2,,104.51,0.2
$ODBNAV,20260212,161600,-6.2907502,36.5316055,139.84,0,,219.89,0
$ODBNAV,20260212,161700,-6.2907481,36.5316069,138.98,0.1,,254.76,0.1
$ODBNAV,20260212,161800,-6.2907536,36.5316057,139.16,0.3,,151.01,0.3
$ODBNAV,20260212,162000,-6.2907519,36.5316057,139.75,0.1,,257.06,0.1
$ODBNAV,20260212,162100,-6.2907503,36.5316039,139.68,0,,329.88,0
$ODBNAV,20260212,162200,-6.2907496,36.5316039,139.17,0.1,,168.5,0.1
$ODBNAV,20260212,162300,-6.2907493,36.5316075,138.41,0.1,,348.14,0.1
$ODBNAV,20260212,162400,-6.2907492,36.5316063,139.09,0.1,,209.99,0.1
$ODBNAV,20260212,162500,-6.2907477,36.5316052,138.54,0.1,,111.99,0.1
$ODBNAV,20260212,162600,-6.2907482,36.5316056,138.78,0.1,,304.72,0.1
$ODBNAV,20260212,162700,-6.2907482,36.531602,139.1,0.2,,154.17,0.2
$ODBNAV,20260212,163048,-6.2907527,36.5316027,139.71,0,,44.42,0
$ODBNAV,20260212,163100,-6.2907499,36.5316032,139.22,0.1,,344.27,0.1
$ODBNAV,20260212,163200,-6.290751,36.531607,139.28,0.1,,181.8,0.1
$ODBNAV,20260212,163300,-6.2907488,36.5316059,139.62,0.2,,135.57,0.2
$ODBNAV,20260212,163400,-6.2907521,36.5316076,138.89,0,,139.34,0
$ODBNAV,20260212,163500,-6.2907524,36.531612,138.79,0.3,,311.7,0.3
$ODBNAV,20260212,163600,-6.2907474,36.5316124,139.11,0.1,,67.55,0.1
$ODBNAV,20260212,163700,-6.2907452,36.5316025,138.61,0,,106.82,0
$ODBNAV,20260212,163800,-6.2907498,36.5316081,138.95,0.1,,122.28,0.1
$ODBNAV,20260212,163900,-6.2907534,36.5316045,140.11,0.4,,134.15,0.4
$ODBNAV,20260212,164000,-6.290752,36.5316046,139.3,0.1,,291.81,0.1
$ODBNAV,20260212,164100,-6.2907541,36.5316103,139.51,0.1,,87.55,0.1
$ODBNAV,20260212,164200,-6.2907523,36.5316089,138.93,0.2,,135.22,0.2
$ODBNAV,20260212,164300,-6.2907465,36.531609,138.58,0.1,,321.01,0.1
$ODBNAV,20260212,164400,-6.2907491,36.5316075,138.61,0.2,,307.2,0.2
$ODBNAV,20260212,164500,-6.2907463,36.5316069,138.39,0.1,,67.34,0.1
$ODBNAV,20260212,164600,-6.2907474,36.5316045,139.13,0.1,,289,0.1
$ODBNAV,20260212,164700,-6.2907504,36.5316058,139.2,0.1,,231.74,0.1
$ODBNAV,20260212,164800,-6.2907524,36.5316069,139.24,0.1,,137.81,0.1
$ODBNAV,20260212,164900,-6.2907481,36.531603,138.91,0.1,,335.47,0.1
$ODBNAV,20260212,165000,-6.2907519,36.5316079,138.69,0,,41.78,0
$ODBNAV,20260212,165200,-6.2907516,36.5316077,140.06,0,,106.61,0
$ODBNAV,20260212,165300,-6.2907483,36.5316044,139.3,0,,316.3,0
$ODBNAV,20260212,165400,-6.2907561,36.5316095,139.02,0,,337.23,0
$ODBNAV,20260212,165500,-6.2907519,36.5316076,138.92,0.1,,122.67,0.1
$ODBNAV,20260212,165600,-6.2907496,36.5316068,139.03,0.1,,313.78,0.1
$ODBNAV,20260212,165700,-6.2907524,36.5316103,139.26,0.2,,310.53,0.2
$ODBNAV,20260212,165800,-6.290744,36.5316041,138.86,0.4,,138.42,0.4
$ODBNAV,20260212,165900,-6.2907425,36.5316068,138.88,0.1,,167.15,0.1
$ODBNAV,20260212,170000,-6.2907521,36.5316059,138.87,0.2,,126.44,0.2
$ODBNAV,20260212,170100,-6.2907522,36.5316092,138.58,0.1,,241.22,0.1
$ODBNAV,20260212,170200,-6.2907494,36.5316054,138.85,0.1,,303.16,0.1
$ODBNAV,20260212,170300,-6.2907514,36.5316051,139.18,0.1,,256.36,0.1
$ODBNAV,20260212,170400,-6.2907482,36.5316049,139.65,0.1,,170.81,0.1
$ODBNAV,20260212,170500,-6.2907491,36.5316084,138.47,0,,321.54,0
$ODBNAV,20260212,170600,-6.2907495,36.5316124,139.58,0.1,,144.87,0.1
$ODBNAV,20260212,170700,-6.290754,36.5316068,139.13,0,,132.46,0
$ODBNAV,20260212,170800,-6.29075,36.5316032,139.07,0,,214.68,0
$ODBNAV,20260212,170900,-6.2907504,36.5316056,138.95,0.1,,163.67,0.1
$ODBNAV,20260212,171000,-6.2907497,36.5316044,138.88,0,,258.88,0
$ODBNAV,20260212,171100,-6.2907491,36.5316058,139.24,0.1,,273.69,0.1
$ODBNAV,20260212,171200,-6.2907485,36.5316026,138.81,0.1,,333.19,0.1
$ODBNAV,20260212,171300,-6.2907461,36.5316052,138.41,0,,121.36,0
$ODBNAV,20260212,171400,-6.2907503,36.531603,138.64,0.3,,306.36,0.3
$ODBNAV,20260212,171500,-6.2907549,36.5316052,140.34,0.1,,297.48,0.1
$ODBNAV,20260212,171600,-6.2907519,36.5316073,138.72,0.1,,15.79,0.1
$ODBNAV,20260212,171700,-6.2907444,36.531607,138.44,0,,85.7,0
$ODBNAV,20260212,171800,-6.2907487,36.5316067,139.04,0.1,,337.07,0.1
$ODBNAV,20260212,171900,-6.2907486,36.5316043,138.81,0.3,,321.65,0.3
$ODBNAV,20260212,172000,-6.2907506,36.531605,138.63,0.1,,302.49,0.1
$ODBNAV,20260212,172100,-6.2907525,36.5316055,139.14,0.1,,77.4,0.1
$ODBNAV,20260212,172200,-6.2907538,36.531606,139.53,0.2,,135.8,0.2
$ODBNAV,20260212,172300,-6.2907555,36.5316085,139.84,0,,232.55,0
$ODBNAV,20260212,172400,-6.2907552,36.5316073,138.9,0.1,,337.34,0.1
$ODBNAV,20260212,172500,-6.2907548,36.5316114,139.65,0.1,,305.87,0.1
$ODBNAV,20260212,172600,-6.2907551,36.5316098,139.55,0.2,,153.19,0.2
$ODBNAV,20260212,172700,-6.2907548,36.5316101,139.93,0.1,,172.01,0.1
$ODBNAV,20260212,172900,-6.2907519,36.5316061,138.88,0.1,,69.06,0.1
$ODBNAV,20260212,173000,-6.2907493,36.5316048,139.57,0.1,,299.73,0.1
$ODBNAV,20260212,173100,-6.2907481,36.5316106,138.97,0.1,,318.74,0.1
$ODBNAV,20260212,173200,-6.2907478,36.5316091,138.62,0,,211.17,0
$ODBNAV,20260212,173300,-6.2907546,36.5316097,139.32,0.1,,125.73,0.1
$ODBNAV,20260212,173400,-6.2907542,36.5316084,139.47,0.2,,323.82,0.2
$ODBNAV,20260212,173500,-6.2907486,36.5316028,139.23,0.1,,318.76,0.1
$ODBNAV,20260212,173600,-6.2907558,36.5316068,139.25,0,,228.1,0
$ODBNAV,20260212,173700,-6.290756,36.5316079,138.98,0.1,,79.45,0.1
$ODBNAV,20260212,173800,-6.2907516,36.5316083,139.28,0.1,,134.7,0.1
$ODBNAV,20260212,173900,-6.2907479,36.5316103,139.48,0.1,,150.29,0.1
$ODBNAV,20260212,174000,-6.290748,36.5316063,139.15,0.1,,85.25,0.1
$ODBNAV,20260212,174100,-6.2907489,36.531605,138.92,0.1,,108.26,0.1
$ODBNAV,20260212,174200,-6.2907515,36.5316089,138.7,0.2,,271.46,0.2
$ODBNAV,20260212,174300,-6.2907553,36.5316112,139.45,0,,288.72,0
$ODBNAV,20260212,174400,-6.2907546,36.5316052,139.54,0.2,,139.73,0.2
$ODBNAV,20260212,174500,-6.2907484,36.5316091,138.71,0.1,,309.24,0.1
$ODBNAV,20260212,174600,-6.2907526,36.5316131,139.48,0.1,,2.65,0.1
$ODBNAV,20260212,174700,-6.2907559,36.5316071,139.04,0.1,,188.58,0.1
$ODBNAV,20260212,174800,-6.2907505,36.5316062,140.18,0.1,,156.5,0.1
$ODBNAV,20260212,174900,-6.2907462,36.5316066,139.03,0.1,,252.39,0.1
$ODBNAV,20260212,175000,-6.2907505,36.5316052,138.89,0.1,,320.77,0.1
$ODBNAV,20260212,175100,-6.2907487,36.5316047,138.51,0.1,,326.56,0.1
$ODBNAV,20260212,175200,-6.2907499,36.5316068,139.32,0.1,,245.08,0.1
$ODBNAV,20260212,175300,-6.2907455,36.5316082,139.34,0.1,,114.05,0.1
$ODBNAV,20260212,175400,-6.2907475,36.5316022,139.04,0.1,,6.44,0.1
$ODBNAV,20260212,175500,-6.2907481,36.531601,139.31,0.1,,96.87,0.1
$ODBNAV,20260212,175600,-6.2907556,36.5316049,139.51,0.1,,91.01,0.1
$ODBNAV,20260212,175700,-6.2907525,36.5316072,139.21,0.1,,306.3,0.1
$ODBNAV,20260212,175800,-6.2907517,36.5316064,138.74,0.2,,168.35,0.2
$ODBNAV,20260212,175900,-6.2907484,36.5316071,139.58,0.2,,159.79,0.2
$ODBNAV,20260212,180000,-6.2907488,36.5316033,138.45,0.1,,271.34,0.1
$ODBNAV,20260212,180100,-6.290748,36.5316038,138.78,0.2,,319.21,0.2
$ODBNAV,20260212,180200,-6.2907473,36.5316102,139.09,0,,112.75,0
$ODBNAV,20260212,180300,-6.2907515,36.53161,140.04,0.1,,116.75,0.1
$ODBNAV,20260212,180400,-6.2907524,36.531603,139.43,0.1,,127.93,0.1
$ODBNAV,20260212,180500,-6.29075,36.5316023,139.38,0.1,,120.79,0.1
$ODBNAV,20260212,180600,-6.2907547,36.5316058,139.07,0.2,,320.81,0.2
$ODBNAV,20260212,180700,-6.2907556,36.5316088,139.46,0.2,,295.95,0.2
$ODBNAV,20260212,180800,-6.2907475,36.5316011,138.89,0.1,,302.89,0.1
$ODBNAV,20260212,180900,-6.2907489,36.5316039,139.27,0.1,,281.04,0.1
$ODBNAV,20260212,181000,-6.290751,36.5316062,139.57,0.1,,93.35,0.1
$ODBNAV,20260212,181100,-6.2907505,36.5316063,139.01,0.2,,124.11,0.2
$ODBNAV,20260212,181200,-6.2907516,36.5316067,138.92,0,,279.72,0
$ODBNAV,20260212,181300,-6.2907491,36.5316055,138.62,0.2,,305.34,0.2
$ODBNAV,20260212,181500,-6.2907484,36.531606,138.65,0.2,,116.88,0.2
$ODBNAV,20260212,181600,-6.2907471,36.531605,138.99,0.1,,161.04,0.1
$ODBNAV,20260212,181700,-6.2907514,36.5316069,139.29,0.1,,249.63,0.1
$ODBNAV,20260212,181800,-6.290751,36.5316049,138.98,0.1,,335,0.1
$ODBNAV,20260212,181900,-6.2907501,36.5316084,138.76,0.1,,59.14,0.1
$ODBNAV,20260212,182000,-6.2907501,36.5316059,138.94,0.1,,0.86,0.1
$ODBNAV,20260212,182100,-6.2907544,36.531608,140.15,0,,265.72,0
$ODBNAV,20260212,182200,-6.2907517,36.5316101,138.85,0,,261.23,0
$ODBNAV,20260212,182300,-6.2907544,36.5316097,139.23,0.1,,325.73,0.1
$ODBNAV,20260212,182400,-6.2907518,36.5316061,138.89,0.2,,310.09,0.2
$ODBNAV,20260212,182500,-6.2907535,36.5316093,139.28,0.2,,328.15,0.2
$ODBNAV,20260212,182600,-6.2907555,36.5316106,139.34,0.1,,12.2,0.1
$ODBNAV,20260212,182700,-6.2907532,36.5316084,139.13,0.1,,303.46,0.1
$ODBNAV,20260212,182800,-6.2907495,36.5316099,138.54,0,,14.18,0
$ODBNAV,20260212,182900,-6.2907535,36.5316077,139.24,0.1,,149.74,0.1
$ODBNAV,20260212,183000,-6.29075,36.5316095,138.69,0.1,,59.03,0.1
$ODBNAV,20260212,183100,-6.2907509,36.5316068,139.05,0.1,,325.66,0.1
$ODBNAV,20260212,183200,-6.2907508,36.5316081,139.08,0.1,,136.36,0.1
$ODBNAV,20260212,183300,-6.2907512,36.5316087,139.2,0.2,,122.16,0.2
$ODBNAV,20260212,183400,-6.2907545,36.5316091,139.56,0,,51.61,0
$ODBNAV,20260212,183500,-6.2907514,36.5316062,139.47,0,,118.85,0
$ODBNAV,20260212,183600,-6.2907539,36.5316079,139.07,0.2,,138.61,0.2
$ODBNAV,20260212,183700,-6.2907544,36.5316081,139.14,0,,128.19,0
$ODBNAV,20260212,183800,-6.2907495,36.5316056,138.7,0.1,,135.98,0.1
$ODBNAV,20260212,183900,-6.2907535,36.5316049,139.29,0,,158.49,0
$ODBNAV,20260212,184000,-6.2907522,36.5316046,139.38,0.1,,97.46,0.1
$ODBNAV,20260212,184100,-6.2907495,36.5316018,139.13,0.1,,281.84,0.1
$ODBNAV,20260212,184200,-6.2907532,36.5316052,139.32,0,,215.58,0
$ODBNAV,20260212,184300,-6.2907498,36.5316065,138.8,0.1,,75.7,0.1
$ODBNAV,20260212,184400,-6.2907475,36.5316039,138.86,0.1,,338.41,0.1
$ODBNAV,20260212,184500,-6.290751,36.5316033,138.96,0.1,,2.52,0.1
$ODBNAV,20260212,184600,-6.2907496,36.5316042,139.13,0.2,,123.15,0.2
$ODBNAV,20260212,184700,-6.2907504,36.5316064,138.9,0.1,,13.31,0.1
$ODBNAV,20260212,184800,-6.2907534,36.5316066,138.86,0.1,,293.3,0.1
$ODBNAV,20260212,184900,-6.2907547,36.5316076,139.17,0,,300.35,0
$ODBNAV,20260212,185000,-6.2907489,36.5316034,139.08,0.1,,170.7,0.1
$ODBNAV,20260212,185100,-6.2907522,36.5316067,138.94,0.1,,170.46,0.1
$ODBNAV,20260212,185200,-6.2907515,36.5316053,139.19,0.1,,153.48,0.1
$ODBNAV,20260212,185300,-6.2907481,36.5316049,138.84,0,,91.57,0
$ODBNAV,20260212,185400,-6.290751,36.5316028,139.17,0.1,,314.5,0.1
$ODBNAV,20260212,185500,-6.2907536,36.5316052,139.23,0.1,,349.44,0.1
$ODBNAV,20260212,185600,-6.2907509,36.5316058,139.52,0.1,,301.84,0.1
$ODBNAV,20260212,185700,-6.290752,36.5316058,139.07,0.2,,126.15,0.2
$ODBNAV,20260212,185800,-6.2907501,36.5316026,138.92,0.2,,132.19,0.2
$ODBNAV,20260212,185900,-6.2907472,36.5316018,138.98,0.1,,177.43,0.1
$ODBNAV,20260212,190000,-6.2907488,36.5316037,139.01,0.1,,246.19,0.1
$ODBNAV,20260212,190100,-6.2907532,36.5316071,138.86,0,,154.74,0
$ODBNAV,20260212,190200,-6.2907509,36.5316071,138.72,0.1,,159.18,0.1
$ODBNAV,20260212,190300,-6.2907528,36.5316053,139.09,0.1,,320.71,0.1
$ODBNAV,20260212,190400,-6.290751,36.5316061,139.04,0.1,,306.7,0.1
$ODBNAV,20260212,190500,-6.2907518,36.5316066,139.32,0.1,,31.21,0.1
$ODBNAV,20260212,190600,-6.2907524,36.5316056,139.27,0.1,,26.54,0.1
$ODBNAV,20260212,190700,-6.2907535,36.5316064,139.34,0.1,,169.99,0.1
$ODBNAV,20260212,190800,-6.2907528,36.5316047,139.4,0,,327.72,0
$ODBNAV,20260212,190900,-6.2907515,36.5316049,139.46,0.1,,21.49,0.1
$ODBNAV,20260212,191000,-6.2907534,36.5316062,138.93,0.1,,305.34,0.1
$ODBNAV,20260212,191100,-6.2907532,36.5316076,138.77,0.1,,265.38,0.1
$ODBNAV,20260212,191200,-6.2907503,36.5316067,138.97,0.1,,83.55,0.1
$ODBNAV,20260212,191300,-6.290752,36.5316071,139.38,0.1,,22.3,0.1
$ODBNAV,20260212,191400,-6.2907511,36.53161,139.43,0,,234.15,0
$ODBNAV,20260212,191500,-6.2907491,36.5316058,138.97,0,,175.74,0
$ODBNAV,20260212,191600,-6.2907485,36.5316067,139.28,0,,140.24,0
$ODBNAV,20260212,191700,-6.290751,36.5316059,139.28,0.2,,335.55,0.2
$ODBNAV,20260212,191800,-6.2907517,36.5316076,138.46,0.1,,309.36,0.1
$ODBNAV,20260212,191900,-6.2907524,36.5316069,138.69,0.1,,322.85,0.1
$ODBNAV,20260212,192000,-6.2907516,36.5316071,138.85,0.1,,152.68,0.1
$ODBNAV,20260212,192100,-6.2907494,36.5316054,139.05,0,,336.16,0
$ODBNAV,20260212,192200,-6.2907478,36.5316049,138.58,0.2,,317.04,0.2
$ODBNAV,20260212,192300,-6.2907539,36.5316048,139.09,0,,145.13,0
$ODBNAV,20260212,192400,-6.2907557,36.5316088,139.27,0,,39.73,0
$ODBNAV,20260212,192500,-6.2907513,36.531606,138.9,0,,13.47,0
$ODBNAV,20260212,192600,-6.2907502,36.5316039,139.15,0.1,,299.68,0.1
$ODBNAV,20260212,192700,-6.2907497,36.5316066,138.7,0.1,,321.54,0.1
$ODBNAV,20260212,192800,-6.2907522,36.531606,138.72,0.1,,319.47,0.1
$ODBNAV,20260212,192900,-6.2907478,36.5316088,139.34,0,,162.32,0
$ODBNAV,20260212,193000,-6.2907536,36.5316071,139.32,0.1,,124.63,0.1
$ODBNAV,20260212,193100,-6.2907525,36.5316069,139.11,0.1,,166.88,0.1
$ODBNAV,20260212,193200,-6.290752,36.5316044,139.18,0.1,,315.03,0.1
$ODBNAV,20260212,193300,-6.2907528,36.5316071,139.12,0.1,,141.55,0.1
$ODBNAV,20260212,193400,-6.2907496,36.531605,138.77,0.1,,116.16,0.1
$ODBNAV,20260212,193500,-6.2907522,36.5316041,139.2,0.1,,353.52,0.1
$ODBNAV,20260212,193600,-6.2907502,36.5316053,138.81,0.1,,18.2,0.1
$ODBNAV,20260212,193700,-6.290751,36.5316059,139.03,0.1,,315.41,0.1
$ODBNAV,20260212,193800,-6.2907531,36.531606,139.13,0,,275.52,0
$ODBNAV,20260212,193900,-6.2907501,36.5316031,139.11,0.1,,127.15,0.1
$ODBNAV,20260212,194000,-6.29075,36.5316034,139.16,0,,108.01,0
$ODBNAV,20260212,194100,-6.290752,36.5316081,138.71,0.1,,280.95,0.1
$ODBNAV,20260212,194200,-6.2907536,36.5316064,139.15,0.1,,288.21,0.1
$ODBNAV,20260212,194300,-6.2907511,36.5316068,138.95,0.1,,58.68,0.1
$ODBNAV,20260212,194400,-6.2907489,36.5316047,138.91,0,,134.5,0
$ODBNAV,20260212,194500,-6.2907532,36.531607,139.21,0,,169.56,0
$ODBNAV,20260212,194600,-6.2907516,36.5316072,138.94,0.1,,85.44,0.1
$ODBNAV,20260212,194700,-6.290754,36.531609,139,0.2,,159.37,0.2
$ODBNAV,20260212,194800,-6.2907514,36.5316026,139.24,0.2,,291.03,0.2
$ODBNAV,20260212,194900,-6.2907518,36.531607,139.46,0,,245.73,0
$ODBNAV,20260212,195000,-6.2907462,36.5316048,139.03,0.1,,71.83,0.1
$ODBNAV,20260212,195100,-6.2907512,36.5316039,139.21,0.1,,321.48,0.1
$ODBNAV,20260212,195200,-6.290752,36.5316056,138.83,0.1,,116.8,0.1
$ODBNAV,20260212,195300,-6.2907507,36.531604,139.13,0,,275.47,0
$ODBNAV,20260212,195400,-6.2907497,36.5316082,138.92,0,,233.95,0
$ODBNAV,20260212,195500,-6.2907522,36.5316087,139.03,0.1,,155.36,0.1
$ODBNAV,20260212,195600,-6.2907516,36.5316096,138.98,0,,220.03,0
$ODBNAV,20260212,195700,-6.2907511,36.5316036,139.34,0.1,,173.99,0.1
$ODBNAV,20260212,195800,-6.290749,36.5316003,138.99,0,,73.51,0
$ODBNAV,20260212,195900,-6.2907484,36.5316058,138.9,0.3,,306.43,0.3
$ODBNAV,20260212,200000,-6.290751,36.531607,138.37,0.2,,307.75,0.2
$ODBNAV,20260212,200100,-6.2907478,36.5316035,139.15,0.1,,104.16,0.1
$ODBNAV,20260212,200200,-6.2907509,36.5316066,138.81,0.1,,310.3,0.1
$ODBNAV,20260212,200300,-6.2907556,36.5316089,139.28,0.1,,171.62,0.1
$ODBNAV,20260212,200400,-6.2907544,36.531607,138.85,0,,155.92,0
$ODBNAV,20260212,200500,-6.2907546,36.5316074,139.25,0.1,,13.24,0.1
$ODBNAV,20260212,200600,-6.2907514,36.5316065,139.05,0.1,,199.44,0.1
$ODBNAV,20260212,200700,-6.2907506,36.5316059,138.64,0.1,,117.26,0.1
$ODBNAV,20260212,200800,-6.2907526,36.5316082,139.13,0.1,,168.35,0.1
$ODBNAV,20260212,200900,-6.2907538,36.5316069,139.55,0.1,,351.75,0.1
$ODBNAV,20260212,201000,-6.2907499,36.5316042,138.96,0,,309.78,0
$ODBNAV,20260212,201104,-6.290754,36.5316059,139.24,0,,113.3,0
$ODBNAV,20260212,201200,-6.2907537,36.5316072,138.91,0.1,,1.65,0.1
$ODBNAV,20260212,201300,-6.2907513,36.5316055,139,0.2,,135.14,0.2
$ODBNAV,20260212,201400,-6.2907439,36.5316032,139.01,0,,45.17,0
$ODBNAV,20260212,201500,-6.2907522,36.5316052,139.12,0,,96.23,0
$ODBNAV,20260212,201600,-6.2907538,36.5316026,139.23,0,,322.55,0
$ODBNAV,20260212,201700,-6.2907558,36.5316079,139.44,0.1,,323.54,0.1
$ODBNAV,20260212,201800,-6.2907523,36.5316074,139.26,0.2,,148.11,0.2
$ODBNAV,20260212,201900,-6.2907474,36.5316049,138.61,0,,26.58,0
$ODBNAV,20260212,202000,-6.2907542,36.5316061,139.47,0.1,,77.96,0.1
$ODBNAV,20260212,202100,-6.2907515,36.5316062,139.12,0,,292.87,0
$ODBNAV,20260212,202200,-6.290749,36.5316094,139.14,0.1,,313.17,0.1
$ODBNAV,20260212,202300,-6.2907532,36.5316073,139.19,0.1,,151.91,0.1
$ODBNAV,20260212,202400,-6.29075,36.5316074,138.94,0,,77.43,0
$ODBNAV,20260212,202500,-6.2907528,36.5316079,139.16,0,,53.33,0
$ODBNAV,20260212,202600,-6.2907517,36.5316067,139.09,0.3,,143.1,0.3
$ODBNAV,20260212,202700,-6.2907525,36.5316048,138.99,0.1,,98.7,0.1
$ODBNAV,20260212,202800,-6.2907519,36.5316059,139.22,0.1,,314.78,0.1
$ODBNAV,20260212,202900,-6.2907467,36.5316058,138.93,0.2,,313.55,0.2
$ODBNAV,20260212,203000,-6.2907496,36.5316057,138.7,0.1,,319.19,0.1
$ODBNAV,20260212,203100,-6.2907514,36.5316064,138.69,0.1,,164.35,0.1
$ODBNAV,20260212,203200,-6.290752,36.5316086,138.68,0,,258.73,0
$ODBNAV,20260212,203300,-6.2907497,36.5316086,139.27,0,,113.24,0
$ODBNAV,20260212,203400,-6.2907524,36.5316078,139.56,0.1,,30.32,0.1
$ODBNAV,20260212,203500,-6.2907557,36.5316063,139.07,0,,213.63,0
$ODBNAV,20260212,203600,-6.29075,36.531607,139.16,0.1,,137.48,0.1
$ODBNAV,20260212,203700,-6.2907514,36.5316074,139.14,0,,51.63,0
$ODBNAV,20260212,203800,-6.2907496,36.5316049,139.04,0,,231.54,0
$ODBNAV,20260212,203900,-6.2907493,36.5316084,139.15,0,,297.48,0
$ODBNAV,20260212,204000,-6.2907536,36.5316086,138.87,0.1,,271.75,0.1
$ODBNAV,20260212,204100,-6.2907527,36.5316089,139.07,0.1,,71.69,0.1
$ODBNAV,20260212,204200,-6.2907515,36.531607,139.15,0.2,,309.05,0.2
$ODBNAV,20260212,204300,-6.2907511,36.5316079,139.12,0.1,,116.41,0.1
$ODBNAV,20260212,204400,-6.2907516,36.5316062,139.1,0.1,,131.48,0.1
$ODBNAV,20260212,204500,-6.2907521,36.5316062,138.93,0.1,,342.84,0.1
$ODBNAV,20260212,204600,-6.2907527,36.5316071,139.19,0.1,,68.57,0.1
$ODBNAV,20260212,204700,-6.2907477,36.5316057,138.99,0.1,,172.73,0.1
$ODBNAV,20260212,204800,-6.2907481,36.5316039,139.13,0.1,,293.73,0.1
$ODBNAV,20260212,204900,-6.2907506,36.5316033,139.38,0.2,,331.81,0.2
$ODBNAV,20260212,205000,-6.2907518,36.531607,139.38,0.1,,137.55,0.1
$ODBNAV,20260212,205100,-6.2907495,36.5316076,139.1,0.1,,123.41,0.1
$ODBNAV,20260212,205200,-6.290749,36.5316006,139.03,0.1,,309.53,0.1
$ODBNAV,20260212,205300,-6.2907546,36.531604,139.19,0.1,,358.52,0.1
$ODBNAV,20260212,205400,-6.2907499,36.5316002,139.52,0.1,,124.36,0.1
$ODBNAV,20260212,205500,-6.2907499,36.5316045,139,0.1,,230.88,0.1
$ODBNAV,20260212,205600,-6.2907493,36.5316074,139.19,0.1,,339.25,0.1
$ODBNAV,20260212,205700,-6.2907505,36.5316079,139.22,0.1,,190.02,0.1
$ODBNAV,20260212,205800,-6.2907517,36.5316058,139.68,0.1,,231.67,0.1
$ODBNAV,20260212,205900,-6.2907531,36.5316046,139.57,0.1,,116.29,0.1
$ODBNAV,20260212,210000,-6.2907535,36.5316062,139.16,0.1,,329.53,0.1
$ODBNAV,20260212,210100,-6.290754,36.5316063,138.97,0,,95.47,0
$ODBNAV,20260212,210200,-6.2907509,36.5316024,139.33,0.1,,333.42,0.1
$ODBNAV,20260212,210300,-6.2907525,36.5316068,138.67,0.1,,287.98,0.1
$ODBNAV,20260212,210400,-6.2907507,36.5316057,138.71,0.2,,152.66,0.2
$ODBNAV,20260212,210500,-6.2907489,36.5316046,139.1,0.1,,165.27,0.1
$ODBNAV,20260212,210600,-6.2907484,36.531603,139.09,0,,76.64,0
$ODBNAV,20260212,210700,-6.2907474,36.5315996,139,0.1,,133.6,0.1
$ODBNAV,20260212,210800,-6.2907565,36.5316059,139.33,0.2,,284.72,0.2
$ODBNAV,20260212,210900,-6.2907503,36.531607,139.56,0.1,,236.15,0.1
$ODBNAV,20260212,211000,-6.2907507,36.5316045,138.32,0,,87.78,0
$ODBNAV,20260212,211100,-6.2907543,36.5316046,139.47,0.1,,323.85,0.1
$ODBNAV,20260212,211200,-6.290752,36.531604,138.99,0.2,,149.18,0.2
$ODBNAV,20260212,211300,-6.2907509,36.5316062,138.99,0.1,,162.44,0.1
$ODBNAV,20260212,211400,-6.2907555,36.5316069,138.88,0.1,,142.44,0.1
$ODBNAV,20260212,211500,-6.2907532,36.5316048,139.3,0.2,,128.07,0.2
$ODBNAV,20260212,211600,-6.2907519,36.5316043,138.94,0,,106.96,0
$ODBNAV,20260212,211700,-6.2907511,36.5316053,138.68,0,,243.07,0
$ODBNAV,20260212,211800,-6.2907531,36.5316095,138.9,0.1,,280.57,0.1
$ODBNAV,20260212,211900,-6.2907509,36.5316078,139,0.1,,136.05,0.1
$ODBNAV,20260212,212000,-6.2907526,36.5316077,138.98,0,,284.37,0
$ODBNAV,20260212,212100,-6.2907465,36.5316062,139.06,0,,146.01,0
$ODBNAV,20260212,212200,-6.2907491,36.5316093,138.87,0,,81.95,0
$ODBNAV,20260212,212300,-6.2907506,36.5316049,139.53,0.1,,106.64,0.1
$ODBNAV,20260212,212400,-6.2907526,36.5316073,139.18,0.1,,350.26,0.1
$ODBNAV,20260212,212500,-6.2907568,36.5316077,138.93,0.1,,286.32,0.1
$ODBNAV,20260212,212600,-6.2907465,36.5316031,139.06,0,,115.7,0
$ODBNAV,20260212,212700,-6.290753,36.5316051,139.09,0,,200.98,0
$ODBNAV,20260212,212800,-6.2907547,36.5316047,139.54,0.1,,309.25,0.1
$ODBNAV,20260212,212900,-6.290753,36.5316069,138.85,0.1,,304.08,0.1
$ODBNAV,20260212,213000,-6.2907499,36.5316062,138.83,0.2,,135.59,0.2
$ODBNAV,20260212,213100,-6.2907482,36.5316026,139.01,0.1,,275.63,0.1
$ODBNAV,20260212,213200,-6.2907495,36.5316018,139.22,0.2,,299.69,0.2
$ODBNAV,20260212,213300,-6.2907483,36.5316032,139.04,0,,294.83,0
$ODBNAV,20260212,213400,-6.2907516,36.5316057,139.41,0.2,,137.09,0.2
$ODBNAV,20260212,213500,-6.2907486,36.5316034,139.18,0.1,,95.9,0.1
$ODBNAV,20260212,213600,-6.2907507,36.5316034,138.85,0.1,,81.77,0.1
$ODBNAV,20260212,213700,-6.290752,36.5316037,138.93,0,,288.34,0
$ODBNAV,20260212,213800,-6.2907501,36.5316051,138.93,0.1,,136.47,0.1
$ODBNAV,20260212,213900,-6.2907508,36.5316044,139.45,0,,250.43,0
$ODBNAV,20260212,214000,-6.2907486,36.5316046,138.75,0.1,,207.4,0.1
$ODBNAV,20260212,214100,-6.2907538,36.5316045,138.91,0.1,,302.47,0.1
$ODBNAV,20260212,214200,-6.2907557,36.5316084,138.88,0.1,,213.07,0.1
$ODBNAV,20260212,214300,-6.29075,36.5316063,138.95,0.1,,117.06,0.1
$ODBNAV,20260212,214400,-6.290749,36.5316041,139.7,0.1,,86.99,0.1
$ODBNAV,20260212,214500,-6.2907501,36.5316014,139.27,0,,225.54,0
$ODBNAV,20260212,214600,-6.290752,36.5316046,139.49,0.1,,323.6,0.1
$ODBNAV,20260212,214700,-6.2907554,36.5316071,138.8,0.1,,224.25,0.1
$ODBNAV,20260212,214800,-6.2907518,36.5316085,139.38,0.1,,131.84,0.1
$ODBNAV,20260212,214900,-6.2907502,36.5316041,139.05,0.1,,89.91,0.1
$ODBNAV,20260212,215000,-6.2907494,36.5316038,138.67,0.1,,178.73,0.1
$ODBNAV,20260212,215100,-6.2907497,36.5316023,139.23,0.1,,135.74,0.1
$ODBNAV,20260212,215200,-6.2907482,36.5316048,138.71,0.2,,124.66,0.2
$ODBNAV,20260212,215300,-6.2907481,36.5316039,139.26,0,,288.12,0
$ODBNAV,20260212,215400,-6.2907517,36.5316022,139.37,0.1,,115.87,0.1
$ODBNAV,20260212,215500,-6.2907546,36.5316052,139.29,0.1,,129.87,0.1
$ODBNAV,20260212,215600,-6.2907542,36.5316067,138.86,0.2,,160.08,0.2
$ODBNAV,20260212,215700,-6.2907491,36.5316014,138.87,0.1,,155.57,0.1
$ODBNAV,20260212,215800,-6.2907527,36.5316081,139.35,0.1,,292.43,0.1
$ODBNAV,20260212,215900,-6.2907537,36.5316058,139.21,0.1,,146.95,0.1
$ODBNAV,20260212,220000,-6.2907526,36.5316063,139.04,0.1,,49.42,0.1
$ODBNAV,20260212,220100,-6.2907553,36.5316074,138.82,0,,48.88,0
$ODBNAV,20260212,220200,-6.2907524,36.5316068,139.47,0.1,,92.64,0.1
$ODBNAV,20260212,220300,-6.290756,36.5316068,139.09,0,,38.88,0
$ODBNAV,20260212,220400,-6.2907531,36.5316037,139.13,0,,111.72,0
$ODBNAV,20260212,220500,-6.2907512,36.5316059,138.83,0,,315.5,0
$ODBNAV,20260212,220600,-6.2907536,36.5316051,139.36,0.1,,264.04,0.1
$ODBNAV,20260212,220700,-6.2907515,36.5316073,139.63,0,,0.2,0
$ODBNAV,20260212,220800,-6.2907537,36.5316071,138.64,0,,183.32,0
$ODBNAV,20260212,220900,-6.2907504,36.5316046,139.05,0.2,,142.28,0.2
$ODBNAV,20260212,221000,-6.2907501,36.5316072,138.83,0.1,,315.77,0.1
$ODBNAV,20260212,221100,-6.2907482,36.5316018,139.18,0.2,,147.26,0.2
$ODBNAV,20260212,221200,-6.2907538,36.5316079,138.83,0.1,,147.85,0.1
$ODBNAV,20260212,221300,-6.2907507,36.531605,138.87,0,,270.08,0
$ODBNAV,20260212,221400,-6.2907512,36.5316076,139.17,0,,20.86,0
$ODBNAV,20260212,221500,-6.2907535,36.5316051,139.02,0.1,,299.3,0.1
$ODBNAV,20260212,221600,-6.2907504,36.5316028,138.92,0.1,,307.93,0.1
$ODBNAV,20260212,221700,-6.2907519,36.5316065,138.94,0,,182.83,0
$ODBNAV,20260212,221800,-6.2907526,36.5316048,138.99,0.3,,121.18,0.3
$ODBNAV,20260212,221900,-6.2907545,36.5316061,139.3,0.3,,132.94,0.3
$ODBNAV,20260212,222000,-6.2907532,36.5316068,138.91,0.1,,28.09,0.1
$ODBNAV,20260212,222100,-6.2907501,36.5316063,139.22,0.1,,351.93,0.1
$ODBNAV,20260212,222200,-6.2907557,36.5316059,139.08,0.1,,311.73,0.1
$ODBNAV,20260212,222300,-6.2907545,36.5316066,139.29,0.2,,174.62,0.2
$ODBNAV,20260212,222400,-6.2907485,36.5316049,139.44,0.1,,95.89,0.1
$ODBNAV,20260212,222500,-6.2907509,36.5316033,138.63,0.1,,125.16,0.1
$ODBNAV,20260212,222600,-6.2907492,36.5316067,139.2,0.1,,17.09,0.1
$ODBNAV,20260212,222700,-6.2907472,36.5316041,138.87,0,,217.38,0
$ODBNAV,20260212,222800,-6.2907558,36.5316074,139.36,0.1,,283.37,0.1
$ODBNAV,20260212,222900,-6.2907519,36.5316009,139.3,0,,292.56,0
$ODBNAV,20260212,223000,-6.2907502,36.5316002,139.2,0.1,,207.6,0.1
$ODBNAV,20260212,223100,-6.290749,36.5316035,138.91,0.1,,266.52,0.1
$ODBNAV,20260212,223200,-6.2907543,36.5316021,139.53,0.1,,314.68,0.1
$ODBNAV,20260212,223300,-6.290755,36.5316039,139.45,0.2,,306.44,0.2
$ODBNAV,20260212,223400,-6.2907484,36.531601,139.51,0,,31.09,0
$ODBNAV,20260212,223500,-6.290751,36.5316044,138.89,0.1,,292.93,0.1
$ODBNAV,20260212,223600,-6.2907569,36.5316064,139.17,0,,64.48,0
$ODBNAV,20260212,223700,-6.2907534,36.531606,138.61,0.2,,141.79,0.2
$ODBNAV,20260212,223800,-6.2907487,36.5316038,139.1,0.1,,282.06,0.1
$ODBNAV,20260212,223900,-6.2907533,36.5316032,139.41,0.2,,319.85,0.2
$ODBNAV,20260212,224000,-6.2907541,36.5316067,138.85,0.1,,256.11,0.1
$ODBNAV,20260212,224100,-6.290749,36.5316002,139.04,0.1,,242.69,0.1
$ODBNAV,20260212,224200,-6.2907509,36.5316068,139.18,0.2,,159.74,0.2
$ODBNAV,20260212,224300,-6.2907507,36.5316051,139.13,0,,140.56,0
$ODBNAV,20260212,224400,-6.2907527,36.5316085,138.82,0.1,,252.54,0.1
$ODBNAV,20260212,224500,-6.2907518,36.5316073,138.98,0.1,,321.46,0.1
$ODBNAV,20260212,224600,-6.2907519,36.5316094,139.13,0,,156.09,0
$ODBNAV,20260212,224700,-6.2907505,36.5316076,138.99,0.1,,78.42,0.1
$ODBNAV,20260212,224800,-6.2907481,36.5316048,139.27,0.1,,316.1,0.1
$ODBNAV,20260212,224900,-6.2907488,36.531604,139.08,0.1,,132.84,0.1
$ODBNAV,20260212,225000,-6.2907553,36.5316055,139.02,0.1,,128.95,0.1
$ODBNAV,20260212,225100,-6.2907519,36.5316067,138.68,0.1,,142.72,0.1
$ODBNAV,20260212,225200,-6.2907516,36.5316077,138.83,0.1,,36.26,0.1
$ODBNAV,20260212,225300,-6.2907522,36.5316021,139.3,0.2,,306.14,0.2
$ODBNAV,20260212,225400,-6.2907525,36.5316031,138.97,0.1,,173.81,0.1
$ODBNAV,20260212,225500,-6.2907516,36.5316059,139.58,0.2,,324,0.2
$ODBNAV,20260212,225600,-6.2907516,36.5316019,138.99,0.1,,269.46,0.1
$ODBNAV,20260212,225700,-6.2907534,36.5316045,139.65,0.1,,262.99,0.1
$ODBNAV,20260212,225800,-6.2907511,36.5315984,139.72,0.1,,132.87,0.1
$ODBNAV,20260212,225900,-6.2907535,36.5316051,139.5,0.1,,357.36,0.1
$ODBNAV,20260212,230000,-6.2907492,36.5316062,139.09,0.1,,340.58,0.1
$ODBNAV,20260212,230100,-6.290749,36.5316066,139.37,0,,342.6,0
$ODBNAV,20260212,230200,-6.2907489,36.5316013,139.28,0.1,,83.57,0.1
$ODBNAV,20260212,230300,-6.2907538,36.5316061,139.27,0.2,,316.48,0.2
$ODBNAV,20260212,230400,-6.2907492,36.5316034,139.37,0,,82.93,0
$ODBNAV,20260212,230500,-6.2907504,36.5316029,139.09,0.1,,173.52,0.1
$ODBNAV,20260212,230600,-6.2907504,36.5316066,139.02,0.1,,319.83,0.1
$ODBNAV,20260212,230700,-6.2907487,36.5316068,138.95,0.1,,48.23,0.1
$ODBNAV,20260212,230800,-6.2907534,36.5316068,139.24,0.2,,336.99,0.2
$ODBNAV,20260212,230900,-6.2907485,36.5316047,138.97,0.2,,133.14,0.2
$ODBNAV,20260212,231000,-6.2907487,36.5316043,139.28,0.1,,284.21,0.1
$ODBNAV,20260212,231100,-6.2907541,36.5316033,139.36,0,,11.35,0
$ODBNAV,20260212,231200,-6.2907527,36.5316052,139.09,0.2,,126.54,0.2
$ODBNAV,20260212,231300,-6.2907522,36.5316053,138.91,0.1,,202.17,0.1
$ODBNAV,20260212,231400,-6.2907512,36.5316061,138.85,0.1,,124.44,0.1
$ODBNAV,20260212,231500,-6.2907503,36.5316076,139.27,0.1,,334.21,0.1
$ODBNAV,20260212,231600,-6.2907497,36.5316038,139.08,0.1,,101.96,0.1
$ODBNAV,20260212,231700,-6.2907532,36.5316078,138.78,0.1,,281.96,0.1
$ODBNAV,20260212,231800,-6.2907509,36.5316055,138.64,0,,54.55,0
$ODBNAV,20260212,231900,-6.290753,36.5316034,139.4,0.1,,234.28,0.1
$ODBNAV,20260212,232000,-6.2907513,36.5316065,138.98,0,,56.46,0
$ODBNAV,20260212,232100,-6.2907507,36.5316084,139.48,0.1,,335.93,0.1
$ODBNAV,20260212,232200,-6.2907529,36.5316057,139.08,0.1,,144.22,0.1
$ODBNAV,20260212,232300,-6.2907478,36.5316054,138.94,0,,359.83,0
$ODBNAV,20260212,232400,-6.2907532,36.5316071,139.15,0.1,,84.55,0.1
$ODBNAV,20260212,232500,-6.2907507,36.531606,138.62,0,,44.4,0
$ODBNAV,20260212,232600,-6.2907515,36.5316051,139.04,0,,104.57,0
$ODBNAV,20260212,232700,-6.2907514,36.5316057,138.92,0.1,,138.23,0.1
$ODBNAV,20260212,232800,-6.2907493,36.5316067,139.02,0.1,,330.84,0.1
$ODBNAV,20260212,232900,-6.290754,36.5316071,139.31,0.1,,321.1,0.1
$ODBNAV,20260212,233000,-6.2907494,36.5316069,138.98,0.1,,349.59,0.1
$ODBNAV,20260212,233100,-6.2907482,36.5316056,139.17,0.1,,339.75,0.1
$ODBNAV,20260212,233200,-6.2907561,36.5316071,138.94,0,,165.58,0
$ODBNAV,20260212,233300,-6.2907513,36.5316049,139.63,0.2,,139.48,0.2
$ODBNAV,20260212,233400,-6.2907481,36.5316043,139,0.1,,75.93,0.1
$ODBNAV,20260212,233500,-6.2907529,36.5316071,138.45,0.1,,326.15,0.1
$ODBNAV,20260212,233600,-6.2907514,36.531606,139.2,0,,31.74,0
$ODBNAV,20260212,233700,-6.2907499,36.5316056,139.24,0.1,,164.96,0.1
$ODBNAV,20260212,233800,-6.2907484,36.5316047,139.05,0.1,,290.25,0.1
$ODBNAV,20260212,233900,-6.2907491,36.5316068,139,0.1,,277.93,0.1
$ODBNAV,20260212,234000,-6.2907538,36.5316061,139.19,0.1,,355.01,0.1
$ODBNAV,20260212,234100,-6.2907487,36.5316056,139.02,0.1,,185.15,0.1
$ODBNAV,20260212,234200,-6.2907532,36.5316037,139.6,0.1,,331.91,0.1
$ODBNAV,20260212,234300,-6.2907488,36.5316063,138.9,0.1,,87,0.1
$ODBNAV,20260212,234400,-6.2907513,36.5316053,138.84,0,,299.81,0
$ODBNAV,20260212,234500,-6.2907509,36.5316056,138.75,0.1,,165.37,0.1
$ODBNAV,20260212,234600,-6.2907534,36.5316087,139.04,0,,117.92,0
$ODBNAV,20260212,234700,-6.290754,36.5316062,138.86,0.1,,120.72,0.1
$ODBNAV,20260212,234800,-6.2907557,36.5316071,139.17,0.1,,319.96,0.1
$ODBNAV,20260212,234900,-6.2907541,36.531608,138.89,0.1,,302.77,0.1
$ODBNAV,20260212,235000,-6.2907497,36.5316045,138.98,0.1,,122.31,0.1
$ODBNAV,20260212,235100,-6.2907485,36.5316007,139.41,0.1,,193.85,0.1
$ODBNAV,20260212,235200,-6.2907509,36.5316073,139.33,0.1,,163.64,0.1
$ODBNAV,20260212,235300,-6.2907523,36.531608,138.86,0.1,,315.75,0.1
$ODBNAV,20260212,235400,-6.2907539,36.5316087,139.21,0.1,,345.44,0.1
$ODBNAV,20260212,235500,-6.2907496,36.531606,139.08,0.2,,349.24,0.2
$ODBNAV,20260212,235600,-6.2907509,36.5316075,139.33,0.1,,334.59,0.1
$ODBNAV,20260212,235700,-6.2907487,36.5316034,139.03,0.1,,167.87,0.1
$ODBNAV,20260212,235800,-6.2907565,36.5316061,139.27,0.1,,328.06,0.1
$ODBNAV,20260212,235900,-6.2907519,36.5316051,138.96,0.1,,201.5,0.1
$ODBNAV,20260213,000000,-6.290748,36.5316042,138.95,0.1,,298.09,0.1
$ODBNAV,20260213,000100,-6.2907529,36.5316065,139.02,0.1,,316.57,0.1
$ODBNAV,20260213,000200,-6.2907484,36.5316041,138.51,0.1,,56.68,0.1
$ODBNAV,20260213,000300,-6.2907494,36.5316072,139.29,0.1,,314.16,0.1
$ODBNAV,20260213,000400,-6.290748,36.5316028,139.16,0.1,,188.91,0.1
$ODBNAV,20260213,000500,-6.2907527,36.5316089,138.76,0,,237.11,0
$ODBNAV,20260213,000600,-6.2907486,36.5316049,139.04,0,,153.12,0
$ODBNAV,20260213,000700,-6.290751,36.5316022,139.25,0.1,,31.37,0.1
$ODBNAV,20260213,000800,-6.2907548,36.5316073,139.04,0,,135.64,0
$ODBNAV,20260213,000900,-6.2907513,36.5316034,138.73,0.1,,122.89,0.1
$ODBNAV,20260213,001000,-6.2907496,36.5316046,139.37,0,,252.04,0
$ODBNAV,20260213,001100,-6.2907498,36.5316066,138.78,0,,170.41,0
$ODBNAV,20260213,001200,-6.2907507,36.5316082,139.21,0.1,,234.19,0.1
$ODBNAV,20260213,001300,-6.2907548,36.5316081,138.97,0.1,,302.01,0.1
$ODBNAV,20260213,001400,-6.2907494,36.5316033,139.05,0.2,,293.54,0.2
$ODBNAV,20260213,001500,-6.2907465,36.5316064,139.13,0,,245.21,0
$ODBNAV,20260213,001600,-6.2907476,36.5316017,139.12,0,,351.58,0
$ODBNAV,20260213,001700,-6.2907496,36.5316045,139.32,0.1,,184.3,0.1
$ODBNAV,20260213,001800,-6.2907497,36.5316065,139.18,0.1,,90.62,0.1
$ODBNAV,20260213,001900,-6.2907485,36.5316056,139.04,0,,352.77,0
$ODBNAV,20260213,002000,-6.2907522,36.5316045,139.18,0.3,,312.61,0.3
$ODBNAV,20260213,002100,-6.2907504,36.531602,139.08,0.1,,266.85,0.1
$ODBNAV,20260213,002200,-6.2907509,36.5316082,139.28,0.2,,331.31,0.2
$ODBNAV,20260213,002300,-6.2907489,36.5316045,139.11,0,,353.28,0
$ODBNAV,20260213,002400,-6.2907483,36.5316093,139.27,0,,279.72,0
$ODBNAV,20260213,002500,-6.2907476,36.5316095,139.13,0.1,,38.01,0.1
$ODBNAV,20260213,002600,-6.2907549,36.5316049,138.98,0.1,,132.52,0.1
$ODBNAV,20260213,002700,-6.2907495,36.5316045,138.93,0.1,,279.48,0.1
$ODBNAV,20260213,002800,-6.2907509,36.5316077,138.94,0.2,,325.78,0.2
$ODBNAV,20260213,002900,-6.2907523,36.5316046,139.23,0.1,,146.67,0.1
$ODBNAV,20260213,003000,-6.2907485,36.5316057,138.95,0.1,,153.63,0.1
$ODBNAV,20260213,003100,-6.2907487,36.5316066,138.81,0,,316.05,0
$ODBNAV,20260213,003200,-6.2907523,36.5316074,139.48,0.1,,43.29,0.1
$ODBNAV,20260213,003300,-6.2907518,36.5316067,138.98,0.2,,304.74,0.2
$ODBNAV,20260213,003400,-6.290751,36.5316054,138.82,0.1,,137.51,0.1
$ODBNAV,20260213,003500,-6.2907516,36.5316051,139.51,0.1,,258.07,0.1
$ODBNAV,20260213,003600,-6.2907486,36.5316105,138.9,0.1,,298.81,0.1
$ODBNAV,20260213,003700,-6.290745,36.5316046,139.05,0.1,,339.42,0.1
$ODBNAV,20260213,003800,-6.2907486,36.5316072,138.44,0.1,,65.94,0.1
$ODBNAV,20260213,003900,-6.290752,36.5316067,139.06,0.1,,107.47,0.1
$ODBNAV,20260213,004000,-6.2907499,36.5316056,139.03,0,,258.76,0
$ODBNAV,20260213,004100,-6.2907482,36.5316072,138.58,0.1,,334.45,0.1
$ODBNAV,20260213,004200,-6.2907541,36.5316075,139.12,0.1,,166.74,0.1
$ODBNAV,20260213,004300,-6.2907549,36.5316083,138.59,0,,3.52,0
$ODBNAV,20260213,004400,-6.2907522,36.5316044,139.97,0.1,,91.18,0.1
$ODBNAV,20260213,004500,-6.2907483,36.5316046,138.71,0.1,,299.58,0.1
$ODBNAV,20260213,004600,-6.2907522,36.5316071,138.31,0,,320.72,0
$ODBNAV,20260213,004700,-6.2907528,36.5316085,139.03,0.1,,167.43,0.1
$ODBNAV,20260213,004800,-6.2907485,36.5316064,138.96,0.1,,326.48,0.1
$ODBNAV,20260213,004900,-6.290749,36.5316027,138.87,0.1,,152.72,0.1
$ODBNAV,20260213,005000,-6.2907481,36.5316044,139.02,0.1,,316.02,0.1
$ODBNAV,20260213,005100,-6.2907536,36.5316074,138.73,0.1,,343.86,0.1
$ODBNAV,20260213,005200,-6.2907517,36.5316059,139.28,0,,163.42,0
$ODBNAV,20260213,005300,-6.2907485,36.5316056,138.61,0.1,,104.1,0.1
$ODBNAV,20260213,005400,-6.2907499,36.5316059,139.23,0.1,,324.04,0.1
$ODBNAV,20260213,005500,-6.290755,36.5316071,138.84,0.1,,305.51,0.1
$ODBNAV,20260213,005600,-6.290751,36.5316097,139.03,0.1,,279.55,0.1
$ODBNAV,20260213,005700,-6.2907479,36.5316008,138.9,0.1,,255.69,0.1
$ODBNAV,20260213,005800,-6.2907485,36.5316109,138.79,0,,75.91,0
$ODBNAV,20260213,005900,-6.2907524,36.5316067,138.32,0.1,,148.43,0.1
$ODBNAV,20260213,010000,-6.2907493,36.5316037,138.97,0.1,,145.41,0.1
$ODBNAV,20260213,010100,-6.2907482,36.5316045,139.15,0.1,,98.3,0.1
$ODBNAV,20260213,010200,-6.2907525,36.5316026,139.47,0,,301.24,0
$ODBNAV,20260213,010300,-6.2907494,36.5316065,138.86,0.1,,227.43,0.1
$ODBNAV,20260213,010400,-6.2907502,36.5316053,138.93,0.1,,73.18,0.1
$ODBNAV,20260213,010500,-6.2907502,36.531608,138.91,0.1,,347.58,0.1
$ODBNAV,20260213,010600,-6.2907479,36.5316026,139.18,0.1,,182.17,0.1
$ODBNAV,20260213,010700,-6.2907508,36.5316071,138.87,0,,279.83,0
$ODBNAV,20260213,010800,-6.2907503,36.5316042,138.77,0,,204.62,0
$ODBNAV,20260213,010900,-6.2907499,36.5316035,138.82,0,,261.67,0
$ODBNAV,20260213,011000,-6.2907517,36.5316064,138.96,0,,24.28,0
$ODBNAV,20260213,011100,-6.2907459,36.5316079,139.3,0.1,,162.24,0.1
$ODBNAV,20260213,011200,-6.2907497,36.5316007,139.23,0.1,,91.44,0.1
$ODBNAV,20260213,011300,-6.2907531,36.5316089,139.04,0.1,,146.38,0.1
$ODBNAV,20260213,011400,-6.2907474,36.5316052,138.69,0,,131.81,0
$ODBNAV,20260213,011500,-6.2907528,36.5316082,138.89,0,,92.18,0
$ODBNAV,20260213,011600,-6.2907519,36.5316028,139.69,0.1,,122.58,0.1
$ODBNAV,20260213,011700,-6.290752,36.5316081,138.65,0.2,,148.97,0.2
$ODBNAV,20260213,011800,-6.2907499,36.5316086,139.09,0.1,,95.29,0.1
$ODBNAV,20260213,011900,-6.2907479,36.5316056,138.91,0.1,,119.76,0.1
$ODBNAV,20260213,012000,-6.2907504,36.5316096,139.63,0.1,,310.22,0.1
$ODBNAV,20260213,012100,-6.2907471,36.5316068,139.11,0.1,,140.33,0.1
$ODBNAV,20260213,012200,-6.2907469,36.5316074,138.99,0.2,,326.39,0.2
$ODBNAV,20260213,012300,-6.2907511,36.531609,139.11,0,,198.52,0
$ODBNAV,20260213,012400,-6.2907512,36.531608,139.01,0.2,,151.16,0.2
$ODBNAV,20260213,012500,-6.2907458,36.531609,139.17,0.1,,129.15,0.1
$ODBNAV,20260213,012600,-6.2907509,36.5316076,138.39,0.1,,304.77,0.1
$ODBNAV,20260213,012800,-6.2907507,36.531606,138.95,0.2,,149.72,0.2
$ODBNAV,20260213,012900,-6.2907483,36.531603,138.89,0,,133.75,0
$ODBNAV,20260213,013000,-6.2907482,36.5316057,139.03,0.1,,50.52,0.1
$ODBNAV,20260213,013100,-6.2907496,36.5316072,138.32,0,,28.33,0
$ODBNAV,20260213,013200,-6.2907465,36.5316076,138.46,0.1,,287.14,0.1
$ODBNAV,20260213,013300,-6.2907442,36.5316099,139.07,0,,271.84,0
$ODBNAV,20260213,013400,-6.290747,36.5316069,139.16,0.1,,107.28,0.1
$ODBNAV,20260213,013500,-6.2907457,36.5316106,139.25,0,,125.9,0
$ODBNAV,20260213,013600,-6.2907442,36.5316106,139.14,0,,6.81,0
$ODBNAV,20260213,013700,-6.2907463,36.5316112,139.24,0.1,,106.02,0.1
$ODBNAV,20260213,013800,-6.2907472,36.5316062,139.16,0.1,,189.89,0.1
$ODBNAV,20260213,013900,-6.2907492,36.5316097,139.37,0,,235.46,0
$ODBNAV,20260213,014000,-6.2907459,36.5316072,139.02,0.1,,138.35,0.1
$ODBNAV,20260213,014100,-6.2907492,36.5316109,139.26,0,,119.41,0
$ODBNAV,20260213,014200,-6.2907469,36.5316087,138.71,0.1,,22.48,0.1
$ODBNAV,20260213,014300,-6.2907488,36.5316099,139.33,0.1,,157.97,0.1
$ODBNAV,20260213,014400,-6.290748,36.5316101,139.34,0.1,,56.82,0.1
$ODBNAV,20260213,014500,-6.2907474,36.5316088,139.32,0.2,,118.97,0.2
$ODBNAV,20260213,014600,-6.2907438,36.5316075,138.75,0,,86.85,0
$ODBNAV,20260213,014700,-6.2907475,36.5316101,139.43,0.1,,26.96,0.1
$ODBNAV,20260213,014800,-6.2907467,36.5316092,138.97,0.1,,36.27,0.1
$ODBNAV,20260213,014900,-6.2907465,36.5316059,138.83,0.1,,98.68,0.1
$ODBNAV,20260213,015000,-6.2907507,36.5316079,139.42,0.1,,313.8,0.1
$ODBNAV,20260213,015100,-6.2907498,36.5316074,139.47,0,,272.26,0
$ODBNAV,20260213,015200,-6.2907436,36.5316095,138.85,0,,346.58,0
$ODBNAV,20260213,015300,-6.290745,36.531602,139.08,0,,131.34,0
$ODBNAV,20260213,015500,-6.2907482,36.5316051,138.48,0,,135.5,0
$ODBNAV,20260213,015600,-6.2907455,36.5316082,139.03,0,,316.22,0
$ODBNAV,20260213,015700,-6.2907457,36.5316077,139.08,0.1,,119.2,0.1
$ODBNAV,20260213,015800,-6.2907502,36.5316072,138.59,0.1,,296.7,0.1
$ODBNAV,20260213,015900,-6.2907518,36.5316103,139.08,0.2,,160.58,0.2
$ODBNAV,20260213,020000,-6.2907464,36.5316099,139.24,0.1,,146.68,0.1
$ODBNAV,20260213,020100,-6.2907504,36.5316072,139.4,0,,72.26,0
$ODBNAV,20260213,020200,-6.2907468,36.5316051,139.34,0.1,,168.24,0.1
$ODBNAV,20260213,020300,-6.2907457,36.531607,138.87,0.1,,166.19,0.1
$ODBNAV,20260213,020400,-6.2907478,36.5316087,138.8,0.1,,171.46,0.1
$ODBNAV,20260213,020500,-6.2907468,36.5316091,138.99,0,,118.59,0
$ODBNAV,20260213,020600,-6.2907477,36.5316088,138.47,0.2,,317.56,0.2
$ODBNAV,20260213,020700,-6.2907439,36.5316076,138.42,0.1,,146.67,0.1
$ODBNAV,20260213,020800,-6.2907536,36.5316077,138.99,0.1,,348.24,0.1
$ODBNAV,20260213,020900,-6.2907506,36.5316067,139.66,0.1,,168.02,0.1
$ODBNAV,20260213,021000,-6.2907455,36.531609,138.74,0.1,,138.48,0.1
$ODBNAV,20260213,021100,-6.290746,36.5316042,138.47,0,,196.78,0
$ODBNAV,20260213,021200,-6.2907533,36.5316085,139.56,0.1,,5.99,0.1
$ODBNAV,20260213,021300,-6.2907466,36.5316073,138.9,0.1,,170.54,0.1
$ODBNAV,20260213,021400,-6.2907453,36.5316074,138.58,0.1,,132.13,0.1
$ODBNAV,20260213,021500,-6.2907472,36.5316076,138.77,0,,323.31,0
$ODBNAV,20260213,021600,-6.2907484,36.5316083,138.35,0.1,,284.1,0.1
$ODBNAV,20260213,021700,-6.2907464,36.5316092,138.69,0,,176.78,0
$ODBNAV,20260213,021800,-6.2907446,36.5316058,138.61,0,,190.27,0
$ODBNAV,20260213,021900,-6.2907482,36.5316087,139.17,0,,289.76,0
$ODBNAV,20260213,022000,-6.2907484,36.5316076,139.48,0.2,,155.38,0.2
$ODBNAV,20260213,022100,-6.2907446,36.5316095,138.54,0,,55.28,0
$ODBNAV,20260213,022200,-6.290747,36.5316092,139.37,0.1,,121.02,0.1
$ODBNAV,20260213,022300,-6.2907455,36.5316069,138.59,0,,121.55,0
$ODBNAV,20260213,022400,-6.2907469,36.5316067,138.71,0.2,,306.95,0.2
$ODBNAV,20260213,022500,-6.2907482,36.5316099,138.88,0.1,,303.36,0.1
$ODBNAV,20260213,022600,-6.2907456,36.5316097,139.18,0,,98.89,0
$ODBNAV,20260213,022700,-6.2907448,36.531603,139.06,0.1,,297.5,0.1
$ODBNAV,20260213,022800,-6.2907522,36.5316118,139.25,0,,324.28,0
$ODBNAV,20260213,022900,-6.2907483,36.5316089,139.33,0.1,,3.52,0.1
$ODBNAV,20260213,023000,-6.2907543,36.5316071,139.27,0,,273.63,0
$ODBNAV,20260213,023100,-6.2907446,36.5316084,138.84,0.1,,299.63,0.1
$ODBNAV,20260213,023200,-6.2907502,36.5316072,138.56,0.1,,71.51,0.1
$ODBNAV,20260213,023300,-6.2907485,36.5316075,139.1,0.1,,312.95,0.1
$ODBNAV,20260213,023400,-6.2907507,36.5316082,139.7,0,,78.38,0
$ODBNAV,20260213,023500,-6.2907496,36.5316055,139.13,0.1,,181.05,0.1
$ODBNAV,20260213,023600,-6.2907434,36.5316069,138.62,0,,163.81,0
$ODBNAV,20260213,023700,-6.290747,36.5316028,138.89,0,,329.42,0
$ODBNAV,20260213,023800,-6.2907514,36.5316095,138.74,0,,305.1,0
$ODBNAV,20260213,023900,-6.2907478,36.5316106,139.05,0.1,,9.85,0.1
$ODBNAV,20260213,024000,-6.2907519,36.5316088,139.98,0.1,,304.58,0.1
$ODBNAV,20260213,024100,-6.2907496,36.5316082,138.94,0.1,,172.93,0.1
$ODBNAV,20260213,024200,-6.2907496,36.5316087,139.35,0,,65.36,0
$ODBNAV,20260213,024300,-6.2907469,36.5316082,139.12,0.1,,332.94,0.1
$ODBNAV,20260213,024400,-6.2907465,36.5316085,138.66,0.1,,132.83,0.1
$ODBNAV,20260213,024500,-6.29075,36.5316052,138.87,0.1,,123.53,0.1
$ODBNAV,20260213,024600,-6.290745,36.531607,138.59,0,,261.56,0
$ODBNAV,20260213,024700,-6.2907468,36.5316026,139.28,0.1,,55.08,0.1
$ODBNAV,20260213,024800,-6.290748,36.5316099,138.98,0.1,,169.81,0.1
$ODBNAV,20260213,024900,-6.2907487,36.5316028,139.45,0.1,,114.9,0.1
$ODBNAV,20260213,025000,-6.2907465,36.5316055,137.97,0.1,,243.25,0.1
$ODBNAV,20260213,025100,-6.2907493,36.5316058,139.13,0.1,,320.59,0.1
$ODBNAV,20260213,025200,-6.2907535,36.5316083,138.99,0.2,,321.92,0.2
$ODBNAV,20260213,025300,-6.290749,36.5316095,138.85,0.1,,317.08,0.1
$ODBNAV,20260213,025400,-6.2907481,36.5316081,139.33,0,,328.39,0
$ODBNAV,20260213,025500,-6.2907491,36.5316065,138.29,0.1,,317.08,0.1
$ODBNAV,20260213,025600,-6.2907465,36.5316101,138.79,0.1,,318.51,0.1
$ODBNAV,20260213,025700,-6.2907495,36.5316094,139.45,0.1,,6.25,0.1
$ODBNAV,20260213,025800,-6.2907531,36.53161,139.59,0.1,,150.18,0.1
$ODBNAV,20260213,025900,-6.2907526,36.5316093,138.74,0,,291.83,0
$ODBNAV,20260213,030000,-6.290748,36.5316089,139.05,0,,60.13,0
$ODBNAV,20260213,030100,-6.2907474,36.5316076,138.81,0,,72.43,0
$ODBNAV,20260213,030200,-6.2907447,36.5316089,138.73,0,,22.09,0
$ODBNAV,20260213,030300,-6.2907476,36.5316055,138.71,0.1,,207.6,0.1
$ODBNAV,20260213,030400,-6.2907469,36.5316081,138.79,0,,207.6,0
$ODBNAV,20260213,030500,-6.2907531,36.5316102,139.17,0.2,,327.08,0.2
$ODBNAV,20260213,030600,-6.2907543,36.5316069,138.66,0,,337.59,0
$ODBNAV,20260213,030700,-6.2907483,36.531607,139.13,0.1,,293.99,0.1
$ODBNAV,20260213,030800,-6.2907433,36.5316123,139.28,0.1,,328.31,0.1
$ODBNAV,20260213,030900,-6.2907437,36.5316105,138.7,0,,149.15,0
$ODBNAV,20260213,031000,-6.2907444,36.5316103,138.7,0.1,,116.22,0.1
$ODBNAV,20260213,031100,-6.2907427,36.5316138,139.33,0.1,,188.55,0.1
$ODBNAV,20260213,031200,-6.2907444,36.5316118,139.19,0,,227.94,0
$ODBNAV,20260213,031300,-6.2907443,36.5316099,138.63,0,,43.31,0
$ODBNAV,20260213,031400,-6.2907472,36.5316088,138.6,0,,126.27,0
$ODBNAV,20260213,031500,-6.2907452,36.5316095,139,0,,13.68,0
$ODBNAV,20260213,031600,-6.2907434,36.5316105,138.81,0.1,,312.79,0.1
$ODBNAV,20260213,031700,-6.2907431,36.5316106,138.65,0,,257.64,0
$ODBNAV,20260213,031800,-6.2907474,36.5316117,139.23,0.1,,267.42,0.1
$ODBNAV,20260213,031900,-6.2907463,36.5316122,139.48,0.1,,249.56,0.1
$ODBNAV,20260213,032000,-6.2907458,36.5316117,139.48,0.1,,118.9,0.1
$ODBNAV,20260213,032100,-6.2907468,36.531608,139.23,0.1,,151.94,0.1
$ODBNAV,20260213,032200,-6.2907481,36.5316049,138.07,0.1,,301.5,0.1
$ODBNAV,20260213,032300,-6.290752,36.5316124,139.6,0.1,,340.32,0.1
$ODBNAV,20260213,032400,-6.2907508,36.5316087,138.58,0,,315.03,0
$ODBNAV,20260213,032500,-6.2907459,36.5316105,139.31,0,,9.28,0
$ODBNAV,20260213,032600,-6.2907454,36.5316085,138.93,0.1,,325.89,0.1
$ODBNAV,20260213,032700,-6.2907481,36.5316068,138.97,0.1,,52.22,0.1
$ODBNAV,20260213,032800,-6.2907542,36.5316095,138.96,0.2,,317.98,0.2
$ODBNAV,20260213,032900,-6.290746,36.5316066,139.13,0.1,,305.16,0.1
$ODBNAV,20260213,033000,-6.2907469,36.5316065,138.59,0.1,,267.42,0.1
$ODBNAV,20260213,033100,-6.2907462,36.5316101,138.53,0.1,,327.56,0.1
$ODBNAV,20260213,033200,-6.2907477,36.5316102,138.54,0.1,,336.45,0.1
$ODBNAV,20260213,033300,-6.2907492,36.5316066,139.01,0,,333.43,0
$ODBNAV,20260213,033400,-6.2907449,36.5316107,139.21,0.1,,143.49,0.1
$ODBNAV,20260213,033500,-6.2907452,36.5316125,139.41,0.1,,126.04,0.1
$ODBNAV,20260213,033600,-6.2907469,36.5316112,139.31,0.1,,132.07,0.1
$ODBNAV,20260213,033700,-6.2907486,36.5316092,139.46,0.1,,127.76,0.1
$ODBNAV,20260213,033800,-6.2907478,36.5316088,139.14,0.1,,148.69,0.1
$ODBNAV,20260213,033900,-6.2907458,36.5316113,139.23,0.2,,145.98,0.2
$ODBNAV,20260213,034000,-6.2907445,36.5316125,138.97,0,,248.85,0
$ODBNAV,20260213,034100,-6.2907481,36.53161,139.03,0.1,,80.82,0.1
$ODBNAV,20260213,034200,-6.2907502,36.5316119,139.69,0.1,,129.12,0.1
$ODBNAV,20260213,034300,-6.2907442,36.5316083,138.76,0.1,,144.26,0.1
$ODBNAV,20260213,034400,-6.2907447,36.5316051,138.42,0,,146.07,0
$ODBNAV,20260213,034500,-6.2907492,36.5316047,139.06,0,,336.88,0
$ODBNAV,20260213,034600,-6.2907497,36.5316105,139.42,0,,272.54,0
$ODBNAV,20260213,034700,-6.2907425,36.5316099,138.91,0.1,,203.94,0.1
$ODBNAV,20260213,034800,-6.2907425,36.5316086,138.47,0,,76.59,0
$ODBNAV,20260213,034900,-6.2907447,36.5316077,138.47,0.1,,345.26,0.1
$ODBNAV,20260213,035000,-6.2907474,36.5316116,139.13,0.1,,52.47,0.1
$ODBNAV,20260213,035100,-6.2907475,36.5316067,139.26,0,,323.58,0
$ODBNAV,20260213,035200,-6.2907454,36.5316084,139.02,0,,133.33,0
$ODBNAV,20260213,035300,-6.2907465,36.5316068,138.09,0,,178.86,0
$ODBNAV,20260213,035400,-6.2907453,36.5316079,138.39,0.1,,263.08,0.1
$ODBNAV,20260213,035500,-6.2907445,36.5316079,138.37,0.1,,133.08,0.1
$ODBNAV,20260213,035600,-6.2907437,36.5316093,138.77,0,,47.65,0
$ODBNAV,20260213,035700,-6.2907447,36.5316098,138.65,0.1,,345,0.1
$ODBNAV,20260213,035800,-6.2907442,36.5316095,138.73,0,,8.74,0
$ODBNAV,20260213,035900,-6.2907481,36.5316112,138.81,0,,143.03,0
$ODBNAV,20260213,040000,-6.2907479,36.5316114,138.88,0,,1.72,0
$ODBNAV,20260213,040100,-6.2907537,36.5316105,139.64,0.1,,312.75,0.1
$ODBNAV,20260213,040200,-6.2907468,36.5316084,138.67,0.1,,185.82,0.1
$ODBNAV,20260213,040300,-6.2907471,36.5316061,139.05,0.2,,335.05,0.2
$ODBNAV,20260213,040400,-6.2907515,36.5316081,140.17,0,,305.19,0
$ODBNAV,20260213,040500,-6.290745,36.531612,139.43,0.1,,146.88,0.1
$ODBNAV,20260213,040600,-6.2907506,36.5316055,138.95,0.1,,125.95,0.1
$ODBNAV,20260213,040700,-6.2907484,36.5316099,138.91,0.1,,238.96,0.1
$ODBNAV,20260213,040800,-6.2907455,36.5316105,138.73,0.1,,200.88,0.1
$ODBNAV,20260213,040900,-6.2907449,36.5316089,138.54,0.1,,0.82,0.1
$ODBNAV,20260213,041000,-6.2907441,36.53161,138.68,0.1,,342.19,0.1
$ODBNAV,20260213,041100,-6.2907439,36.5316088,138.87,0,,316.29,0
$ODBNAV,20260213,041200,-6.2907432,36.5316088,138.61,0,,318.67,0
$ODBNAV,20260213,041300,-6.2907454,36.5316096,138.67,0.1,,189.08,0.1
$ODBNAV,20260213,041400,-6.2907487,36.5316131,139.29,0,,338.16,0
$ODBNAV,20260213,041500,-6.2907463,36.5316101,139.31,0.1,,168.44,0.1
$ODBNAV,20260213,041600,-6.2907461,36.5316087,138.58,0.1,,152.41,0.1
$ODBNAV,20260213,041700,-6.2907459,36.5316021,138.59,0,,248.27,0
$ODBNAV,20260213,041800,-6.2907451,36.5316094,138.55,0.2,,325.2,0.2
$ODBNAV,20260213,041900,-6.2907463,36.5316091,139.13,0.1,,28.68,0.1
$ODBNAV,20260213,042000,-6.2907522,36.5316093,139.66,0.1,,150.25,0.1
$ODBNAV,20260213,042100,-6.2907436,36.5316122,138.74,0.1,,311.24,0.1
$ODBNAV,20260213,042200,-6.2907434,36.5316097,138.69,0,,120.34,0
$ODBNAV,20260213,042300,-6.2907446,36.5316104,138.8,0,,110.5,0
$ODBNAV,20260213,042400,-6.2907491,36.5316072,139.1,0.1,,330.59,0.1
$ODBNAV,20260213,042500,-6.2907441,36.5316096,138.62,0.1,,313.91,0.1
$ODBNAV,20260213,042600,-6.2907441,36.5316097,139.14,0,,163.66,0
$ODBNAV,20260213,042700,-6.290745,36.5316104,138.53,0.1,,309.27,0.1
$ODBNAV,20260213,042800,-6.2907449,36.5316116,139.05,0.1,,152.5,0.1
$ODBNAV,20260213,042900,-6.2907445,36.5316103,138.79,0.1,,135.26,0.1
$ODBNAV,20260213,043000,-6.2907441,36.5316098,138.84,0,,221.88,0
$ODBNAV,20260213,043100,-6.2907453,36.5316107,138.73,0,,283.37,0
$ODBNAV,20260213,043200,-6.2907444,36.5316118,138.73,0.1,,329.88,0.1
$ODBNAV,20260213,043300,-6.2907427,36.5316112,138.84,0.1,,335.54,0.1
$ODBNAV,20260213,043400,-6.2907451,36.5316103,138.59,0.1,,314.65,0.1
$ODBNAV,20260213,043500,-6.2907448,36.53161,138.92,0.1,,316.65,0.1
$ODBNAV,20260213,043600,-6.2907484,36.5316093,139.65,0,,329.82,0
$ODBNAV,20260213,043700,-6.2907483,36.5316088,138.59,0,,340.78,0
$ODBNAV,20260213,043800,-6.2907481,36.5316084,138.45,0.1,,292.65,0.1
$ODBNAV,20260213,043900,-6.290747,36.5316103,139.16,0.1,,282.19,0.1
$ODBNAV,20260213,044000,-6.2907421,36.5316117,138.82,0.1,,284.56,0.1
$ODBNAV,20260213,044100,-6.2907439,36.5316097,138.95,0.1,,291.74,0.1
$ODBNAV,20260213,044200,-6.2907439,36.5316092,138.84,0,,211.34,0
$ODBNAV,20260213,044300,-6.2907439,36.5316119,138.85,0.1,,227.4,0.1
$ODBNAV,20260213,044400,-6.2907458,36.5316119,138.65,0,,281.91,0
$ODBNAV,20260213,044500,-6.2907456,36.53161,139.04,0.1,,311.88,0.1
$ODBNAV,20260213,044600,-6.2907442,36.5316093,138.83,0,,101.93,0
$ODBNAV,20260213,044700,-6.2907447,36.5316076,138.88,0,,329.37,0
$ODBNAV,20260213,044800,-6.2907443,36.5316111,138.9,0,,112.01,0
$ODBNAV,20260213,044900,-6.2907447,36.531611,138.86,0,,318.27,0
$ODBNAV,20260213,045000,-6.2907446,36.5316124,139.44,0.1,,192.77,0.1
$ODBNAV,20260213,045100,-6.2907449,36.5316125,139.08,0,,237.8,0
$ODBNAV,20260213,045200,-6.2907457,36.5316112,138.93,0.1,,159.88,0.1
$ODBNAV,20260213,045300,-6.2907446,36.5316103,139.45,0.1,,155.81,0.1
$ODBNAV,20260213,045400,-6.2907456,36.5316103,138.97,0.1,,135.06,0.1
$ODBNAV,20260213,045500,-6.2907451,36.5316098,138.71,0,,343.96,0
$ODBNAV,20260213,045600,-6.2907452,36.5316094,138.77,0.1,,4.79,0.1
$ODBNAV,20260213,045700,-6.2907455,36.5316128,139.52,0,,357.07,0
$ODBNAV,20260213,045800,-6.2907464,36.531613,139.38,0.2,,143.9,0.2
$ODBNAV,20260213,045900,-6.2907426,36.5316112,138.62,0.1,,131.55,0.1
$ODBNAV,20260213,050000,-6.2907429,36.5316118,139.05,0.1,,347.55,0.1
$ODBNAV,20260213,050100,-6.2907437,36.5316133,139.18,0,,341.09,0
$ODBNAV,20260213,050200,-6.2907447,36.5316142,139.11,0,,165.63,0
$ODBNAV,20260213,050300,-6.2907424,36.5316127,139.14,0,,140.42,0
$ODBNAV,20260213,050400,-6.2907444,36.531614,139.34,0.1,,144.05,0.1
$ODBNAV,20260213,050500,-6.2907409,36.5316121,138.73,0.1,,192.38,0.1
$ODBNAV,20260213,050600,-6.2907433,36.531611,138.91,0.1,,1.33,0.1
$ODBNAV,20260213,050700,-6.2907426,36.5316118,138.87,0,,311.46,0
$ODBNAV,20260213,050800,-6.2907433,36.5316113,138.99,0,,328.38,0
$ODBNAV,20260213,050900,-6.2907437,36.5316124,139.14,0.1,,75,0.1
$ODBNAV,20260213,051000,-6.290743,36.531614,139.3,0.2,,114.83,0.2
$ODBNAV,20260213,051100,-6.2907436,36.5316125,138.98,0,,157.57,0
$ODBNAV,20260213,051200,-6.2907428,36.5316118,139.01,0.1,,163.4,0.1
$ODBNAV,20260213,051300,-6.2907427,36.5316119,139.03,0.1,,103.88,0.1
$ODBNAV,20260213,051400,-6.2907415,36.5316107,138.64,0.1,,291.69,0.1
$ODBNAV,20260213,051500,-6.2907462,36.531612,139.35,0.1,,298.48,0.1
$ODBNAV,20260213,051600,-6.290742,36.5316093,138.91,0.1,,160.68,0.1
$ODBNAV,20260213,051700,-6.2907443,36.5316097,139.28,0.1,,134.3,0.1
$ODBNAV,20260213,051800,-6.2907484,36.5316087,138.41,0.1,,176.98,0.1
$ODBNAV,20260213,051900,-6.290749,36.5316105,138.53,0.1,,178.79,0.1
$ODBNAV,20260213,052000,-6.2907447,36.5316074,138.4,0.1,,281.14,0.1
$ODBNAV,20260213,052100,-6.2907425,36.53161,138.72,0.1,,188.89,0.1
$ODBNAV,20260213,052200,-6.2907392,36.5316117,138.79,0.2,,156.95,0.2
$ODBNAV,20260213,052300,-6.2907431,36.5316133,139.24,0.1,,305.59,0.1
$ODBNAV,20260213,052400,-6.2907428,36.5316115,138.89,0,,251.31,0
$ODBNAV,20260213,052500,-6.2907458,36.5316122,139.06,0,,307.33,0
$ODBNAV,20260213,052600,-6.290742,36.5316126,138.94,0,,96.52,0
$ODBNAV,20260213,052700,-6.2907436,36.531612,139.08,0.1,,160.74,0.1
$ODBNAV,20260213,052800,-6.2907437,36.5316107,138.43,0,,145.48,0
$ODBNAV,20260213,052900,-6.2907427,36.5316111,138.74,0.1,,316.11,0.1
$ODBNAV,20260213,053000,-6.2907442,36.5316102,139.11,0,,54.46,0
$ODBNAV,20260213,053100,-6.2907436,36.531612,139.57,0,,103.49,0
$ODBNAV,20260213,053200,-6.2907414,36.5316122,138.89,0,,354.17,0
$ODBNAV,20260213,053300,-6.290745,36.5316127,139.04,0,,226.25,0
$ODBNAV,20260213,053400,-6.2907449,36.5316106,139.17,0,,260.62,0
$ODBNAV,20260213,053500,-6.2907424,36.5316092,138.87,0.1,,115.25,0.1
$ODBNAV,20260213,053600,-6.2907423,36.5316102,138.64,0.1,,38.96,0.1
$ODBNAV,20260213,053700,-6.2907444,36.5316139,139.22,0.1,,163.38,0.1
$ODBNAV,20260213,053800,-6.2907439,36.5316118,138.74,0.1,,262.81,0.1
$ODBNAV,20260213,053900,-6.2907433,36.5316121,139.09,0.1,,81.13,0.1
$ODBNAV,20260213,054000,-6.2907424,36.5316124,138.73,0.1,,299.05,0.1
$ODBNAV,20260213,054100,-6.290739,36.5316135,139.1,0.1,,176.34,0.1
$ODBNAV,20260213,054200,-6.2907421,36.5316143,139.55,0.1,,198.32,0.1
$ODBNAV,20260213,054300,-6.2907437,36.5316124,139.06,0,,125.54,0
$ODBNAV,20260213,054400,-6.2907408,36.5316108,138.86,0,,206.55,0
$ODBNAV,20260213,054500,-6.2907415,36.5316117,138.71,0,,78.58,0
$ODBNAV,20260213,054600,-6.2907428,36.531612,138.8,0.1,,331.35,0.1
$ODBNAV,20260213,054700,-6.2907438,36.5316088,138.23,0,,141.65,0
$ODBNAV,20260213,054800,-6.2907484,36.5316109,139.1,0,,330.45,0
$ODBNAV,20260213,054900,-6.2907449,36.5316127,139.25,0.1,,355.69,0.1
$ODBNAV,20260213,055000,-6.2907458,36.5316116,139.37,0,,94.99,0
$ODBNAV,20260213,055100,-6.2907407,36.5316107,138.63,0,,327.74,0
$ODBNAV,20260213,055200,-6.2907435,36.5316132,139.1,0,,219.56,0
$ODBNAV,20260213,055300,-6.2907437,36.5316095,138.46,0.1,,142.91,0.1
$ODBNAV,20260213,055400,-6.2907459,36.5316119,138.92,0.1,,325.4,0.1
$ODBNAV,20260213,055500,-6.290746,36.5316102,138.75,0.2,,304.18,0.2
$ODBNAV,20260213,055600,-6.2907446,36.5316064,138.92,0,,246.75,0
$ODBNAV,20260213,055700,-6.2907487,36.5316089,138.63,0.1,,227.53,0.1
$ODBNAV,20260213,055800,-6.2907451,36.5316093,139.31,0.1,,117.89,0.1
$ODBNAV,20260213,055900,-6.2907466,36.5316106,138.69,0.1,,137.37,0.1
$ODBNAV,20260213,060000,-6.2907476,36.5316099,138.47,0.1,,60.15,0.1
$ODBNAV,20260213,060100,-6.2907485,36.5316132,139.43,0,,345.64,0
$ODBNAV,20260213,060200,-6.2907452,36.5316114,138.75,0.1,,77.38,0.1
$ODBNAV,20260213,060300,-6.2907412,36.5316137,138.97,0.1,,282.08,0.1
$ODBNAV,20260213,060400,-6.2907409,36.5316115,138.93,0.1,,139.57,0.1
$ODBNAV,20260213,060500,-6.2907439,36.5316137,139.49,0,,134.45,0
$ODBNAV,20260213,060600,-6.2907443,36.5316117,138.53,0,,311.87,0
$ODBNAV,20260213,060700,-6.2907442,36.5316103,139.01,0.1,,345.64,0.1
$ODBNAV,20260213,060800,-6.2907512,36.5316031,139.77,0.1,,297.58,0.1
$ODBNAV,20260213,060900,-6.2907432,36.531607,138.48,0.1,,128.95,0.1
$ODBNAV,20260213,061000,-6.2907455,36.5316108,138.71,0.1,,230.29,0.1
$ODBNAV,20260213,061100,-6.2907458,36.5316118,139.23,0.1,,166,0.1
$ODBNAV,20260213,061200,-6.2907451,36.5316108,138.64,0.1,,192.52,0.1
$ODBNAV,20260213,061300,-6.2907442,36.5316075,138.79,0.1,,1.19,0.1
$ODBNAV,20260213,061400,-6.2907481,36.5316089,138.98,0.1,,138.09,0.1
$ODBNAV,20260213,061500,-6.2907474,36.5316088,139.47,0.1,,170.61,0.1
$ODBNAV,20260213,061600,-6.2907447,36.531613,139.3,0,,205.89,0
$ODBNAV,20260213,061700,-6.2907433,36.531611,138.59,0,,295.25,0
$ODBNAV,20260213,061800,-6.2907423,36.531613,138.97,0.1,,151.76,0.1
$ODBNAV,20260213,061900,-6.2907433,36.5316126,139.07,0,,43.29,0
$ODBNAV,20260213,062000,-6.2907429,36.5316093,139.05,0,,258.87,0
$ODBNAV,20260213,062100,-6.2907456,36.5316124,138.89,0.1,,282.94,0.1
$ODBNAV,20260213,062200,-6.2907479,36.5316131,139.34,0.1,,136.2,0.1
$ODBNAV,20260213,062300,-6.2907478,36.5316071,138.73,0.1,,127.95,0.1
$ODBNAV,20260213,062400,-6.2907436,36.5316097,138.72,0.1,,51.56,0.1
$ODBNAV,20260213,062500,-6.2907444,36.531608,139.25,0.1,,339.04,0.1
$ODBNAV,20260213,062600,-6.2907419,36.531612,138.76,0.1,,12.71,0.1
$ODBNAV,20260213,062700,-6.2907427,36.5316126,139.37,0.2,,140.78,0.2
$ODBNAV,20260213,062800,-6.290743,36.531608,138.84,0.1,,100.97,0.1
$ODBNAV,20260213,062900,-6.2907425,36.5316119,138.68,0,,8.34,0
$ODBNAV,20260213,063000,-6.290742,36.5316122,138.53,0.1,,210.41,0.1
$ODBNAV,20260213,063100,-6.2907411,36.5316107,138.65,0,,240.31,0
$ODBNAV,20260213,063200,-6.2907429,36.5316103,138.99,0.1,,127.33,0.1
$ODBNAV,20260213,063300,-6.2907417,36.5316126,139.01,0.1,,126.42,0.1
$ODBNAV,20260213,063400,-6.29074,36.5316133,138.8,0,,140.51,0
$ODBNAV,20260213,063500,-6.2907436,36.5316129,139.73,0.1,,219.08,0.1
$ODBNAV,20260213,063600,-6.2907421,36.5316105,138.99,0.2,,137.45,0.2
$ODBNAV,20260213,063700,-6.2907423,36.5316104,138.76,0.1,,307.58,0.1
$ODBNAV,20260213,063800,-6.2907428,36.5316129,139.14,0.1,,120.65,0.1
$ODBNAV,20260213,063900,-6.2907423,36.531611,138.58,0.1,,139.57,0.1
$ODBNAV,20260213,064000,-6.2907421,36.5316112,138.62,0.1,,338.14,0.1
$ODBNAV,20260213,064100,-6.2907446,36.5316092,139.2,0,,48.04,0
$ODBNAV,20260213,064200,-6.2907469,36.5316123,139.28,0.1,,300.79,0.1
$ODBNAV,20260213,064300,-6.2907476,36.5316118,139.38,0,,293.87,0
$ODBNAV,20260213,064400,-6.2907453,36.5316106,138.75,0.1,,122.18,0.1
$ODBNAV,20260213,064500,-6.2907453,36.5316093,138.26,0.1,,166.48,0.1
$ODBNAV,20260213,064600,-6.2907417,36.5316107,138.54,0.1,,259.93,0.1
$ODBNAV,20260213,064700,-6.2907423,36.5316085,138.89,0.1,,310.83,0.1
$ODBNAV,20260213,064800,-6.2907448,36.5316117,139.4,0.2,,159.36,0.2
$ODBNAV,20260213,064900,-6.2907413,36.5316121,138.66,0.1,,132.68,0.1
$ODBNAV,20260213,065000,-6.2907443,36.5316129,139.3,0,,257.84,0
$ODBNAV,20260213,065100,-6.2907442,36.5316127,139.51,0,,56.54,0
$ODBNAV,20260213,065200,-6.2907437,36.5316115,139.19,0.1,,50.69,0.1
$ODBNAV,20260213,065300,-6.2907438,36.531608,138.52,0.1,,324.58,0.1
$ODBNAV,20260213,065400,-6.290744,36.5316102,138.51,0.1,,341.09,0.1
$ODBNAV,20260213,065500,-6.2907435,36.5316107,138.61,0,,114.32,0
$ODBNAV,20260213,065600,-6.2907423,36.5316093,138.5,0,,258.53,0
$ODBNAV,20260213,065700,-6.2907451,36.5316108,139.12,0.1,,327.23,0.1
$ODBNAV,20260213,065800,-6.2907476,36.5316123,139.49,0.2,,330.52,0.2
$ODBNAV,20260213,065900,-6.290742,36.5316089,138.35,0,,323.02,0
$ODBNAV,20260213,070000,-6.2907425,36.5316137,139.55,0.1,,139.21,0.1
$ODBNAV,20260213,070100,-6.2907433,36.531613,139.4,0.1,,154.17,0.1
$ODBNAV,20260213,070200,-6.2907509,36.5316083,139.48,0.1,,20.83,0.1
$ODBNAV,20260213,070300,-6.290749,36.531609,138.49,0,,159.31,0
$ODBNAV,20260213,070400,-6.2907414,36.5316112,138.84,0.1,,177.04,0.1
$ODBNAV,20260213,070500,-6.2907416,36.5316105,138.81,0,,290.12,0
$ODBNAV,20260213,070600,-6.2907411,36.5316117,139.01,0.1,,165.89,0.1
$ODBNAV,20260213,070700,-6.2907431,36.531609,138.28,0.1,,314.74,0.1
$ODBNAV,20260213,070800,-6.2907452,36.5316093,138.77,0.1,,355.22,0.1
$ODBNAV,20260213,070900,-6.2907433,36.5316108,139.16,0,,140.49,0
$ODBNAV,20260213,071000,-6.2907409,36.5316112,138.99,0.1,,47.15,0.1
$ODBNAV,20260213,071100,-6.2907412,36.5316106,138.78,0,,250.03,0
$ODBNAV,20260213,071200,-6.2907441,36.5316109,139.2,0.1,,124.38,0.1
$ODBNAV,20260213,071300,-6.2907425,36.5316111,138.53,0.1,,162.29,0.1
$ODBNAV,20260213,071400,-6.2907441,36.5316124,138.71,0.1,,267.75,0.1
$ODBNAV,20260213,071500,-6.2907426,36.5316102,138.83,0.1,,181.2,0.1
$ODBNAV,20260213,071600,-6.2907426,36.531609,138.71,0,,346.4,0
$ODBNAV,20260213,071700,-6.2907405,36.5316089,138.69,0.1,,276.81,0.1
$ODBNAV,20260213,071800,-6.2907426,36.531607,138.6,0.1,,152.22,0.1
$ODBNAV,20260213,071900,-6.2907442,36.5316117,139.73,0.1,,123.65,0.1
$ODBNAV,20260213,072000,-6.2907469,36.5316091,139.55,0.1,,9.16,0.1
$ODBNAV,20260213,072100,-6.2907533,36.5316024,139.58,0.1,,34.57,0.1
$ODBNAV,20260213,072200,-6.2907453,36.531606,138.5,0.1,,227.93,0.1
$ODBNAV,20260213,072400,-6.2907462,36.5316078,139.06,0.1,,61,0.1
$ODBNAV,20260213,072500,-6.2907457,36.531603,138.81,0.2,,145.57,0.2
$ODBNAV,20260213,072600,-6.2907528,36.5316076,139.13,0.1,,268.59,0.1
$ODBNAV,20260213,072700,-6.2907444,36.5316081,139.34,0.1,,315.56,0.1
$ODBNAV,20260213,072800,-6.2907511,36.5316081,140.19,0.1,,303.58,0.1
$ODBNAV,20260213,072900,-6.2907394,36.5316088,138.55,0.1,,128.27,0.1
$ODBNAV,20260213,073000,-6.2907429,36.5316124,139.44,0.1,,185.26,0.1
$ODBNAV,20260213,073100,-6.2907398,36.5316104,139.06,0.1,,169.39,0.1
$ODBNAV,20260213,073200,-6.2907407,36.5316142,139.48,0.1,,80.82,0.1
$ODBNAV,20260213,073300,-6.2907435,36.53161,139.12,0.1,,13.18,0.1
$ODBNAV,20260213,073400,-6.290741,36.5316122,139.04,0,,65.26,0
$ODBNAV,20260213,073500,-6.2907425,36.5316085,138.75,0,,36.89,0
$ODBNAV,20260213,073600,-6.290745,36.5316123,139.4,0,,192.47,0
$ODBNAV,20260213,073700,-6.2907445,36.5316117,139.03,0,,230.89,0
$ODBNAV,20260213,073800,-6.2907408,36.5316104,138.75,0,,306.27,0
$ODBNAV,20260213,073900,-6.2907395,36.5316122,138.97,0.1,,224.35,0.1
$ODBNAV,20260213,074000,-6.2907421,36.5316113,138.73,0,,90.53,0
$ODBNAV,20260213,074100,-6.2907415,36.5316108,139.04,0.1,,325.24,0.1
$ODBNAV,20260213,074200,-6.2907428,36.5316104,139.14,0.1,,259.99,0.1
$ODBNAV,20260213,074300,-6.2907401,36.5316134,139.19,0.1,,161.6,0.1
$ODBNAV,20260213,074400,-6.2907424,36.5316117,138.98,0.1,,61.07,0.1
$ODBNAV,20260213,074500,-6.2907401,36.5316127,138.86,0.1,,47.62,0.1
$ODBNAV,20260213,074600,-6.290743,36.5316113,139.07,0.1,,187.54,0.1
$ODBNAV,20260213,074700,-6.2907398,36.5316095,138.5,0,,221.79,0
$ODBNAV,20260213,074800,-6.2907432,36.5316111,138.99,0.2,,318.19,0.2
$ODBNAV,20260213,074900,-6.2907402,36.5316122,138.96,0,,190.4,0
$ODBNAV,20260213,075000,-6.2907393,36.5316123,138.95,0.1,,0.9,0.1
$ODBNAV,20260213,075100,-6.2907401,36.5316125,139.09,0.1,,4.06,0.1
$ODBNAV,20260213,075200,-6.2907411,36.5316107,138.83,0.1,,15.32,0.1
$ODBNAV,20260213,075300,-6.2907408,36.531612,138.99,0,,138.23,0
$ODBNAV,20260213,075400,-6.2907417,36.5316128,139.28,0.1,,100.33,0.1
$ODBNAV,20260213,075500,-6.2907531,36.5316083,139.54,0.1,,145.68,0.1
$ODBNAV,20260213,075600,-6.2907451,36.5316121,139.31,0.1,,132.11,0.1
$ODBNAV,20260213,075700,-6.2907433,36.5316082,138.95,0,,85.45,0
$ODBNAV,20260213,075800,-6.2907442,36.5316106,139.47,0,,325.97,0
$ODBNAV,20260213,075900,-6.290741,36.531611,138.86,0,,46.34,0
$ODBNAV,20260213,080000,-6.2907466,36.5316123,139.57,0.2,,121.38,0.2
$ODBNAV,20260213,080100,-6.2907426,36.5316118,138.77,0.1,,298.07,0.1
$ODBNAV,20260213,080200,-6.2907426,36.5316104,138.36,0.1,,304.95,0.1
$ODBNAV,20260213,080300,-6.2907456,36.5316079,139.03,0.1,,331.42,0.1
$ODBNAV,20260213,080400,-6.2907405,36.5316124,139.09,0.1,,69.99,0.1
$ODBNAV,20260213,080500,-6.290752,36.5316099,138.78,0.1,,17.48,0.1
$ODBNAV,20260213,080600,-6.2907471,36.5316106,139.34,0,,146.92,0
$ODBNAV,20260213,080700,-6.2907425,36.5316084,138.87,0.1,,13.39,0.1
$ODBNAV,20260213,080800,-6.2907418,36.5316091,138.83,0.1,,293.63,0.1
$ODBNAV,20260213,080900,-6.2907458,36.5316116,139.58,0,,167.02,0
$ODBNAV,20260213,081000,-6.2907409,36.5316094,138.73,0.1,,117.82,0.1
$ODBNAV,20260213,081100,-6.2907413,36.5316098,138.71,0.1,,174.55,0.1
$ODBNAV,20260213,081200,-6.2907436,36.5316091,138.88,0,,246.44,0
$ODBNAV,20260213,081300,-6.2907403,36.5316103,138.69,0.1,,303.98,0.1
$ODBNAV,20260213,081400,-6.2907442,36.5316049,138.61,0.1,,304.77,0.1
$ODBNAV,20260213,081500,-6.2907472,36.5316095,139.72,0.2,,135.97,0.2
$ODBNAV,20260213,081600,-6.2907433,36.5316109,138.97,0.1,,136.91,0.1
$ODBNAV,20260213,081700,-6.2907449,36.5316087,138.79,0.1,,338.63,0.1
$ODBNAV,20260213,081800,-6.2907455,36.5316097,139.01,0.1,,195.23,0.1
$ODBNAV,20260213,081900,-6.2907484,36.5316079,139,0.3,,320.29,0.3
$ODBNAV,20260213,082000,-6.2907465,36.5316004,139.36,0,,85.5,0
$ODBNAV,20260213,082100,-6.2907441,36.5316101,139.36,0.1,,108,0.1
$ODBNAV,20260213,082200,-6.2907464,36.5316091,139.6,0.1,,168.24,0.1
$ODBNAV,20260213,082300,-6.290745,36.5316075,138.87,0.1,,172.67,0.1
$ODBNAV,20260213,082400,-6.290745,36.5316108,138.78,0,,305.94,0
$ODBNAV,20260213,082500,-6.2907462,36.5316106,139.11,0.1,,88.48,0.1
$ODBNAV,20260213,082600,-6.2907429,36.5316059,138.65,0.1,,358.52,0.1
$ODBNAV,20260213,082700,-6.2907466,36.5316117,139.36,0.1,,31.39,0.1
$ODBNAV,20260213,082800,-6.2907445,36.5316094,138.89,0.1,,133.71,0.1
$ODBNAV,20260213,082900,-6.2907418,36.5316062,138.85,0,,53.18,0
$ODBNAV,20260213,083000,-6.2907465,36.5316118,139.02,0,,344.64,0
$ODBNAV,20260213,083100,-6.290743,36.5316113,138.87,0,,288.72,0
$ODBNAV,20260213,083200,-6.2907445,36.531605,138.8,0,,304.68,0
$ODBNAV,20260213,083300,-6.2907446,36.5316088,138.8,0.2,,293.27,0.2
$ODBNAV,20260213,083400,-6.2907462,36.5316079,139.43,0.1,,200.3,0.1
$ODBNAV,20260213,083500,-6.2907431,36.5316089,138.99,0.1,,173.19,0.1
$ODBNAV,20260213,083600,-6.2907427,36.5316092,138.66,0.1,,115.82,0.1
$ODBNAV,20260213,083700,-6.2907446,36.5316095,138.68,0.1,,227.61,0.1
$ODBNAV,20260213,083800,-6.290742,36.5316116,139.18,0.1,,89.41,0.1
$ODBNAV,20260213,083900,-6.2907447,36.5316111,139.01,0.1,,68.09,0.1
$ODBNAV,20260213,084000,-6.2907461,36.5316089,138.57,0,,165.69,0
$ODBNAV,20260213,084100,-6.2907429,36.5316086,138.68,0.2,,342.46,0.2
$ODBNAV,20260213,084200,-6.2907486,36.5316072,139.38,0.1,,102.94,0.1
$ODBNAV,20260213,084300,-6.2907455,36.5316035,139.09,0.1,,100.8,0.1
$ODBNAV,20260213,084400,-6.2907488,36.5316093,139.28,0.1,,293.15,0.1
$ODBNAV,20260213,084500,-6.2907468,36.531607,139.04,0,,165.45,0
$ODBNAV,20260213,084600,-6.2907438,36.5316115,139.35,0.1,,192.08,0.1
$ODBNAV,20260213,084700,-6.2907411,36.5316115,138.92,0.1,,215.87,0.1
$ODBNAV,20260213,084800,-6.290745,36.5316126,139.35,0,,350.61,0
$ODBNAV,20260213,084900,-6.2907453,36.5316094,139.36,0,,60.43,0
$ODBNAV,20260213,090752,-6.2907475,36.5316069,138.74,0.1,,294.83,0.1
$ODBNAV,20260213,090800,-6.2907485,36.5316073,139.03,0,,76.67,0
$ODBNAV,20260213,090900,-6.2907494,36.5316074,138.64,0,,288.76,0
$ODBNAV,20260213,091000,-6.2907433,36.5316113,139.01,0.1,,133.82,0.1
$ODBNAV,20260213,091100,-6.2907444,36.5316098,138.65,0.1,,278.8,0.1
$ODBNAV,20260213,091200,-6.2907465,36.5316034,139.2,0,,43.84,0
$ODBNAV,20260213,091300,-6.2907453,36.5316108,139.41,0.1,,167.61,0.1
$ODBNAV,20260213,091400,-6.2907424,36.5316107,139.3,0.1,,324.01,0.1
$ODBNAV,20260213,091500,-6.290743,36.5316096,138.76,0.1,,314.84,0.1
$ODBNAV,20260213,091600,-6.2907462,36.5316096,139.28,0.1,,97.05,0.1
$ODBNAV,20260213,091700,-6.2907439,36.5316094,139.09,0,,120.96,0
$ODBNAV,20260213,091800,-6.2907456,36.5316102,139.14,0.1,,357.28,0.1
$ODBNAV,20260213,091900,-6.2907443,36.5316096,139.14,0.1,,106.48,0.1
$ODBNAV,20260213,092000,-6.2907442,36.5316107,138.93,0.1,,160.56,0.1
$ODBNAV,20260213,092100,-6.2907447,36.531608,138.71,0.1,,301.66,0.1
$ODBNAV,20260213,092200,-6.2907436,36.5316084,138.8,0,,163.06,0
$ODBNAV,20260213,092300,-6.2907463,36.5316077,139.09,0.1,,124.96,0.1
$ODBNAV,20260213,092400,-6.290743,36.5316104,139.14,0.1,,313.62,0.1
$ODBNAV,20260213,092500,-6.2907446,36.5316097,138.98,0.1,,332.41,0.1
$ODBNAV,20260213,092600,-6.2907525,36.5316057,139.47,0.1,,327.33,0.1
$ODBNAV,20260213,092700,-6.2907433,36.5316081,139.19,0.1,,145.62,0.1
$ODBNAV,20260213,092800,-6.2907437,36.5316056,138.95,0,,114.25,0
$ODBNAV,20260213,092900,-6.2907466,36.5316069,139.48,0.1,,146.06,0.1
$ODBNAV,20260213,093000,-6.2907448,36.5316065,138.99,0,,353.95,0
$ODBNAV,20260213,093100,-6.290748,36.5316083,139.17,0.1,,94.3,0.1
$ODBNAV,20260213,093200,-6.2907501,36.5316037,139.41,0.1,,319.04,0.1
$ODBNAV,20260213,093300,-6.2907458,36.5316067,139.01,0.1,,183.37,0.1
$ODBNAV,20260213,093400,-6.2907459,36.5316073,139.08,0.1,,338.87,0.1
$ODBNAV,20260213,093500,-6.2907456,36.5316082,139.13,0.1,,182.73,0.1
$ODBNAV,20260213,093600,-6.2907467,36.5316058,139.17,0,,114.89,0
$ODBNAV,20260213,093701,-6.2907458,36.5316082,139.23,0,,259.46,0
$ODBNAV,20260213,093800,-6.2907453,36.5316055,138.4,0.1,,202.69,0.1
$ODBNAV,20260213,093900,-6.2907502,36.5316086,139.37,0,,94.75,0
$ODBNAV,20260213,094000,-6.2907467,36.5316048,138.78,0.1,,268.61,0.1
$ODBNAV,20260213,094100,-6.2907523,36.5316088,139.49,0,,97.92,0
$ODBNAV,20260213,094200,-6.2907452,36.5316048,139.03,0.1,,290.94,0.1
$ODBNAV,20260213,094300,-6.2907446,36.5316086,138.58,0.1,,49.62,0.1
$ODBNAV,20260213,094400,-6.2907488,36.5316075,138.47,0.2,,328.69,0.2
$ODBNAV,20260213,094500,-6.2907473,36.5316054,139.86,0,,308.44,0
$ODBNAV,20260213,094600,-6.2907508,36.5316084,138.94,0.1,,214.03,0.1
$ODBNAV,20260213,094700,-6.2907462,36.5316085,138.53,0.1,,160.62,0.1
$ODBNAV,20260213,094800,-6.290746,36.5316088,139.43,0.1,,350.38,0.1
$ODBNAV,20260213,094900,-6.2907471,36.531604,138.36,0.1,,181.22,0.1
$ODBNAV,20260213,095000,-6.290744,36.531607,139.28,0.1,,138.33,0.1
$ODBNAV,20260213,095100,-6.2907473,36.5316095,139.59,0.1,,136.12,0.1
$ODBNAV,20260213,095200,-6.2907433,36.5316067,138.72,0.1,,311.35,0.1
$ODBNAV,20260213,095300,-6.2907491,36.5316076,138.7,0,,357.34,0
$ODBNAV,20260213,095400,-6.2907425,36.5316076,138.84,0,,56.65,0
$ODBNAV,20260213,095500,-6.2907503,36.5316094,139.39,0.1,,163.47,0.1
$ODBNAV,20260213,102427,-6.2907491,36.5316061,139.73,0.1,,76.2,0.1
$ODBNAV,20260213,102500,-6.2907435,36.5316102,139.26,0.2,,308.95,0.2
$ODBNAV,20260213,102600,-6.2907456,36.5316075,138.92,0.1,,71.51,0.1
$ODBNAV,20260213,102700,-6.2907484,36.5316019,139.32,0,,88.37,0
$ODBNAV,20260213,102800,-6.2907446,36.5316039,138.97,0.1,,220.94,0.1
$ODBNAV,20260213,102900,-6.2907505,36.531611,139.25,0.2,,337.83,0.2
$ODBNAV,20260213,103000,-6.2907456,36.5316054,138.88,0,,315.96,0
$ODBNAV,20260213,103100,-6.290746,36.5316021,139.25,0.1,,145.27,0.1
$ODBNAV,20260213,103200,-6.2907466,36.5316106,139.12,0.1,,326.21,0.1
$ODBNAV,20260213,103300,-6.2907455,36.5316106,139.24,0.2,,0.28,0.2
$ODBNAV,20260213,103400,-6.2907465,36.531609,139.36,0.1,,98.65,0.1
$ODBNAV,20260213,103500,-6.2907445,36.5316086,139.34,0.1,,242.15,0.1
$ODBNAV,20260213,103600,-6.2907468,36.5316085,139.29,0.1,,161.82,0.1
$ODBNAV,20260213,103700,-6.290744,36.5316106,139.06,0.1,,10.4,0.1
$ODBNAV,20260213,103800,-6.2907469,36.5316066,138.81,0.2,,300.72,0.2
$ODBNAV,20260213,103900,-6.2907479,36.5316051,139.38,0.1,,60.77,0.1
$ODBNAV,20260213,104000,-6.290748,36.531607,139.34,0.2,,147.92,0.2
$ODBNAV,20260213,104100,-6.2907536,36.5316084,139.03,0.2,,309.07,0.2
$ODBNAV,20260213,104200,-6.2907458,36.5316052,139.21,0.3,,321.06,0.3
$ODBNAV,20260213,104300,-6.2907475,36.5316067,138.88,0.1,,329.6,0.1
$ODBNAV,20260213,104400,-6.2907488,36.5316054,139.1,0.1,,291.99,0.1
$ODBNAV,20260213,104500,-6.2907537,36.5316094,139.17,0.1,,160.35,0.1
$ODBNAV,20260213,104600,-6.2907465,36.5316058,138.66,0.2,,102.93,0.2
$ODBNAV,20260213,104700,-6.2907464,36.5316024,139.31,0.1,,176.63,0.1
$ODBNAV,20260213,104800,-6.29075,36.5316094,138.89,0.3,,311.39,0.3
$ODBNAV,20260213,104900,-6.2907473,36.5316057,138.79,0.2,,359.14,0.2
$ODBNAV,20260213,105000,-6.2907486,36.5316014,139.49,0.1,,239.77,0.1
$ODBNAV,20260213,105100,-6.2907449,36.5316114,139.38,0.1,,210.1,0.1
$ODBNAV,20260213,105200,-6.2907453,36.5316092,139.12,0.1,,133.76,0.1
$ODBNAV,20260213,105300,-6.2907511,36.5316069,138.83,0,,151.87,0
$ODBNAV,20260213,105400,-6.290747,36.5316042,139.36,0.2,,313.81,0.2
$ODBNAV,20260213,105500,-6.2907483,36.5316095,138.66,0.1,,11.31,0.1
$ODBNAV,20260213,105600,-6.2907484,36.531607,139.14,0.2,,114.41,0.2
$ODBNAV,20260213,105700,-6.2907485,36.5316064,138.97,0.1,,136.68,0.1
$ODBNAV,20260213,105800,-6.2907503,36.5316091,139.34,0.1,,313.32,0.1
$ODBNAV,20260213,105900,-6.2907503,36.5316077,138.95,0.1,,324.06,0.1
$ODBNAV,20260213,110000,-6.2907464,36.5316065,138.94,0.1,,170.28,0.1
$ODBNAV,20260213,110100,-6.2907424,36.5316081,138.86,0.1,,313.93,0.1
$ODBNAV,20260213,110200,-6.2907444,36.531606,139.06,0.1,,161.63,0.1
$ODBNAV,20260213,110300,-6.2907504,36.5316043,138.98,0.1,,334.65,0.1
$ODBNAV,20260213,110400,-6.2907489,36.5316058,138.53,0.1,,184.7,0.1
$ODBNAV,20260213,110500,-6.2907441,36.531604,139.15,0.2,,342.35,0.2
$ODBNAV,20260213,110600,-6.2907479,36.531608,139.27,0,,100.61,0
$ODBNAV,20260213,110700,-6.2907481,36.5316067,138.88,0,,356.4,0
$ODBNAV,20260213,112012,-6.2907485,36.5316034,138.99,0.1,,292.2,0.1
$ODBNAV,20260213,112100,-6.2907468,36.531602,139.47,0.1,,121.84,0.1
$ODBNAV,20260213,112200,-6.2907489,36.5316067,138.81,0.1,,328.06,0.1
$ODBNAV,20260213,113611,-6.2907471,36.5316052,138.52,0,,356.05,0
$ODBNAV,20260213,113700,-6.2907485,36.5316039,138.56,0.1,,15.87,0.1
$ODBNAV,20260213,113800,-6.2907503,36.5316019,139.6,0.1,,154.86,0.1
$ODBNAV,20260213,113900,-6.2907483,36.5316083,139.03,0.1,,161.16,0.1
$ODBNAV,20260213,114000,-6.2907482,36.5316084,139.46,0,,100,0
$ODBNAV,20260213,114100,-6.2907509,36.5316029,138.77,0.1,,348.57,0.1
$ODBNAV,20260213,114200,-6.2907505,36.5315988,139.45,0.1,,254.72,0.1
$ODBNAV,20260213,114300,-6.2907496,36.5316054,138.26,0.1,,245.71,0.1
$ODBNAV,20260213,114400,-6.2907458,36.5316075,138.69,0.2,,118.2,0.2
$ODBNAV,20260213,114500,-6.2907526,36.5316035,139.32,0.3,,135.57,0.3
$ODBNAV,20260213,114600,-6.2907471,36.5316063,139,0.1,,286.98,0.1
$ODBNAV,20260213,114700,-6.2907506,36.5316071,138.91,0.1,,99.91,0.1
$ODBNAV,20260213,114800,-6.2907454,36.5316063,139.24,0,,98.1,0
$ODBNAV,20260213,114900,-6.2907455,36.5316071,138.87,0.1,,340.6,0.1
$ODBNAV,20260213,115000,-6.2907502,36.5316013,139.25,0.1,,169.43,0.1
$ODBNAV,20260213,115100,-6.2907463,36.5316074,138.78,0.2,,285.84,0.2
$ODBNAV,20260213,115200,-6.2907461,36.5316076,139.35,0.1,,352.16,0.1
$ODBNAV,20260213,115300,-6.2907513,36.5316054,140.15,0.1,,195.19,0.1
$ODBNAV,20260213,115400,-6.290742,36.5316087,139.07,0.1,,3.05,0.1
$ODBNAV,20260213,115500,-6.2907508,36.5316061,139.33,0.1,,343.39,0.1
$ODBNAV,20260213,115600,-6.2907488,36.5316019,139.34,0.1,,235.79,0.1
$ODBNAV,20260213,115700,-6.290747,36.5316082,139.6,0.1,,139.15,0.1
$ODBNAV,20260213,115800,-6.2907477,36.5316075,139.24,0.1,,50.16,0.1
$ODBNAV,20260213,115900,-6.2907451,36.5316065,138.91,0.1,,322.13,0.1
$ODBNAV,20260213,120001,-6.2907482,36.5316071,139.16,0,,26.68,0
$ODBNAV,20260213,120100,-6.2907514,36.5316043,138.85,0,,181.64,0
$ODBNAV,20260213,120200,-6.290745,36.5316074,139.31,0.1,,247.64,0.1
$ODBNAV,20260213,120300,-6.2907475,36.5316101,138.99,0.1,,137.3,0.1
$ODBNAV,20260213,120400,-6.2907461,36.5316098,138.55,0.1,,133.96,0.1
$ODBNAV,20260213,120500,-6.2907523,36.5316054,139.83,0,,147.24,0
$ODBNAV,20260213,120601,-6.2907482,36.5316092,138.67,0.2,,297.94,0.2
$ODBNAV,20260213,120700,-6.2907485,36.5316118,139.06,0.1,,93.58,0.1
$ODBNAV,20260213,120800,-6.2907433,36.5316071,139.27,0,,181.74,0
$ODBNAV,20260213,120900,-6.2907467,36.531602,139.13,0.1,,353.47,0.1
$ODBNAV,20260213,121000,-6.2907445,36.5316087,139.21,0.2,,159.35,0.2
$ODBNAV,20260213,121100,-6.2907522,36.5316069,139.26,0.1,,117.37,0.1
$ODBNAV,20260213,121200,-6.2907439,36.5316107,139.31,0.1,,159.35,0.1
$ODBNAV,20260213,121300,-6.2907485,36.5316048,139.04,0.3,,326.53,0.3
$ODBNAV,20260213,121400,-6.2907427,36.5316067,138.41,0.1,,291.99,0.1
$ODBNAV,20260213,121500,-6.2907462,36.5316086,138.92,0.1,,149.26,0.1
$ODBNAV,20260213,121600,-6.2907451,36.5316056,138.82,0.1,,52.15,0.1
$ODBNAV,20260213,121700,-6.2907523,36.5316067,139.15,0.1,,319.82,0.1
$ODBNAV,20260213,121800,-6.2907509,36.5316102,138.94,0.1,,124.52,0.1
$ODBNAV,20260213,123147,-6.2907499,36.5316068,139.77,0.2,,149.58,0.2
$ODBNAV,20260213,123200,-6.2907452,36.5316031,138.18,0.1,,353.72,0.1
$ODBNAV,20260213,123300,-6.2907544,36.5316087,138.88,0.1,,314.7,0.1
$ODBNAV,20260213,123400,-6.2907436,36.5316109,139.17,0.1,,0.43,0.1
$ODBNAV,20260213,124754,-6.2907476,36.5316086,138.56,0.1,,303.6,0.1
$ODBNAV,20260213,124800,-6.2907491,36.5316084,139.19,0.1,,224.57,0.1
$ODBNAV,20260213,124900,-6.2907501,36.5316084,139.43,0.1,,97.69,0.1
$ODBNAV,20260213,125000,-6.2907474,36.5316052,138.97,0.1,,107.16,0.1
$ODBNAV,20260213,125100,-6.2907512,36.5316098,139.47,0.1,,117.6,0.1
$ODBNAV,20260213,125200,-6.2907444,36.5316035,138.67,0.1,,153.36,0.1
$ODBNAV,20260213,125300,-6.2907469,36.5316099,139.53,0.1,,50.49,0.1
$ODBNAV,20260213,125400,-6.2907479,36.5316013,139.31,0.1,,199.29,0.1
$ODBNAV,20260213,125500,-6.2907416,36.53161,138.9,0,,108.46,0
$ODBNAV,20260213,125600,-6.2907445,36.5316071,138.99,0.1,,126.72,0.1
$ODBNAV,20260213,125700,-6.2907431,36.5316096,138.95,0,,326.88,0
$ODBNAV,20260213,125800,-6.2907431,36.5316087,139.12,0.1,,60.38,0.1
$ODBNAV,20260213,125900,-6.2907472,36.5316043,139.45,0.1,,185.39,0.1
$ODBNAV,20260213,130000,-6.2907439,36.531604,138.89,0.1,,211.11,0.1
$ODBNAV,20260213,130100,-6.290753,36.53161,138.92,0.1,,322.61,0.1
$ODBNAV,20260213,130200,-6.290743,36.531609,139.12,0.1,,1.67,0.1
$ODBNAV,20260213,130300,-6.290746,36.531607,139.47,0.2,,14.23,0.2
$ODBNAV,20260213,130400,-6.2907446,36.5316087,139.33,0.1,,108.42,0.1
$ODBNAV,20260213,130500,-6.290742,36.5316072,138.78,0.1,,218.42,0.1
$ODBNAV,20260213,130600,-6.2907467,36.5316092,139.3,0.1,,348.31,0.1
$ODBNAV,20260213,130700,-6.2907467,36.5316107,139.19,0,,69.73,0
$ODBNAV,20260213,130800,-6.2907452,36.5316098,139.24,0.1,,303.83,0.1
$ODBNAV,20260213,130900,-6.2907482,36.5316073,139.13,0,,18.34,0
$ODBNAV,20260213,131000,-6.2907464,36.531606,138.72,0.1,,170.93,0.1
$ODBNAV,20260213,131100,-6.2907442,36.5316056,138.69,0.1,,317.15,0.1
$ODBNAV,20260213,131200,-6.2907475,36.5316092,139.36,0.1,,175.39,0.1
$ODBNAV,20260213,131300,-6.2907439,36.5316073,138.89,0,,217.2,0
$ODBNAV,20260213,131400,-6.2907473,36.5316082,138.82,0.3,,319.23,0.3
$ODBNAV,20260213,131500,-6.2907451,36.5316093,139.18,0.1,,84.48,0.1
$ODBNAV,20260213,131600,-6.2907495,36.5316043,139.81,0.1,,84.83,0.1
$ODBNAV,20260213,131700,-6.2907455,36.5316068,138.81,0,,71.85,0
$ODBNAV,20260213,131800,-6.2907462,36.5316052,138.04,0,,140.79,0
$ODBNAV,20260213,131900,-6.2907469,36.5316109,139.48,0.1,,267.11,0.1
$ODBNAV,20260213,132000,-6.290748,36.5316081,138.97,0.2,,302.1,0.2
$ODBNAV,20260213,132100,-6.290744,36.5316117,139.16,0.2,,170.74,0.2
$ODBNAV,20260213,132200,-6.2907482,36.5316026,139.22,0,,38.83,0
$ODBNAV,20260213,132300,-6.2907456,36.531605,139.23,0.1,,300.94,0.1
$ODBNAV,20260213,132400,-6.2907469,36.5316113,139.52,0,,228.07,0
$ODBNAV,20260213,132500,-6.2907461,36.5316069,139.09,0.2,,157.95,0.2
$ODBNAV,20260213,132600,-6.2907468,36.5316114,139.55,0.1,,353.78,0.1
$ODBNAV,20260213,132700,-6.2907516,36.5316046,138.92,0,,20.77,0
$ODBNAV,20260213,132800,-6.2907449,36.5316089,138.78,0.1,,334.1,0.1
$ODBNAV,20260213,132900,-6.2907437,36.5316079,138.79,0.1,,358.72,0.1
$ODBNAV,20260213,133000,-6.2907482,36.5316102,139.28,0,,14,0
$ODBNAV,20260213,134402,-6.2907465,36.5316081,138.53,0.1,,310.17,0.1
$ODBNAV,20260213,134500,-6.2907506,36.5316086,139.04,0.1,,136.48,0.1
$ODBNAV,20260213,134600,-6.2907476,36.5316094,139.12,0,,119.82,0
$ODBNAV,20260213,135842,-6.2907457,36.5316115,139.1,0.1,,200.24,0.1
$ODBNAV,20260213,135900,-6.2907426,36.5316056,138.53,0.1,,305.36,0.1
$ODBNAV,20260213,140000,-6.2907559,36.5316095,139.11,0.1,,322.32,0.1
$ODBNAV,20260213,140100,-6.2907422,36.5316119,138.96,0.1,,186.15,0.1
$ODBNAV,20260213,140200,-6.2907462,36.5316089,138.61,0.1,,84.87,0.1
$ODBNAV,20260213,140300,-6.2907521,36.531609,139.92,0,,279.69,0
$ODBNAV,20260213,140400,-6.2907458,36.5316072,138.67,0.2,,141.64,0.2
$ODBNAV,20260213,140500,-6.2907474,36.5316106,139.44,0,,156.98,0
$ODBNAV,20260213,140600,-6.2907434,36.5316076,138.2,0.1,,81.78,0.1
$ODBNAV,20260213,140700,-6.2907439,36.5316083,138.39,0.1,,206.03,0.1
$ODBNAV,20260213,140800,-6.2907532,36.53161,138.74,0.2,,308.35,0.2
$ODBNAV,20260213,140900,-6.2907446,36.5316103,138.86,0.1,,239.98,0.1
$ODBNAV,20260213,141000,-6.290746,36.5316098,139,0,,134.13,0
$ODBNAV,20260213,141100,-6.2907441,36.5316069,138.36,0.1,,84.66,0.1
$ODBNAV,20260213,141200,-6.2907453,36.5316102,139.27,0,,106.58,0
$ODBNAV,20260213,141300,-6.2907433,36.5316115,139.1,0,,351.34,0
$ODBNAV,20260213,141400,-6.2907483,36.5316095,138.48,0.1,,51.23,0.1
$ODBNAV,20260213,141500,-6.2907455,36.5316074,138.52,0.1,,212.11,0.1
$ODBNAV,20260213,141600,-6.2907437,36.5316085,138.64,0.1,,242.74,0.1
$ODBNAV,20260213,141700,-6.2907466,36.5316122,139.32,0.1,,152.4,0.1
$ODBNAV,20260213,141800,-6.2907481,36.5316084,139.52,0.1,,139.95,0.1
$ODBNAV,20260213,141900,-6.2907492,36.5316104,139.23,0.1,,35.64,0.1
$ODBNAV,20260213,142000,-6.2907512,36.5316088,138.5,0.1,,315.14,0.1
$ODBNAV,20260213,142100,-6.2907474,36.5316088,139.03,0.1,,328.49,0.1
$ODBNAV,20260213,142200,-6.2907472,36.5316097,138.42,0.1,,350.47,0.1
$ODBNAV,20260213,142300,-6.2907452,36.5316111,139.43,0.1,,135.09,0.1
$ODBNAV,20260213,142400,-6.2907436,36.5316091,138.81,0.1,,203.24,0.1
$ODBNAV,20260213,142500,-6.2907441,36.5316083,138.58,0,,219.55,0
$ODBNAV,20260213,142600,-6.2907462,36.531608,138.28,0.1,,3.29,0.1
$ODBNAV,20260213,142700,-6.2907426,36.5316076,138.49,0,,319.94,0
$ODBNAV,20260213,142800,-6.2907444,36.5316124,139.17,0.1,,320.64,0.1
$ODBNAV,20260213,142900,-6.290749,36.53161,139.09,0.1,,115.13,0.1
$ODBNAV,20260213,143000,-6.2907447,36.5316031,138.51,0.1,,139.66,0.1
$ODBNAV,20260213,143100,-6.2907509,36.5316116,138.92,0,,351.02,0
$ODBNAV,20260213,143200,-6.2907454,36.5316111,139.22,0.1,,144.82,0.1
$ODBNAV,20260213,143300,-6.2907463,36.5316017,138.41,0.2,,304.91,0.2
$ODBNAV,20260213,143400,-6.2907445,36.5316082,138.94,0.1,,209.63,0.1
$ODBNAV,20260213,143500,-6.2907528,36.5316077,138.87,0,,333.42,0
$ODBNAV,20260213,143600,-6.2907478,36.531612,139.43,0,,58.28,0
$ODBNAV,20260213,143700,-6.2907438,36.5316128,139.19,0.1,,30.08,0.1
$ODBNAV,20260213,143800,-6.2907418,36.5316094,138.42,0,,170.07,0
$ODBNAV,20260213,143900,-6.2907425,36.5316116,138.72,0,,149.45,0
$ODBNAV,20260213,144000,-6.2907413,36.5316108,138.84,0,,36.59,0
$ODBNAV,20260213,144100,-6.2907444,36.5316077,138.37,0.1,,218.24,0.1
$ODBNAV,20260213,144200,-6.290744,36.5316108,138.97,0.1,,7.03,0.1
$ODBNAV,20260213,145527,-6.2907471,36.5316111,139.21,0.1,,319.59,0.1
$ODBNAV,20260213,145600,-6.2907487,36.5316041,138.79,0.1,,327.18,0.1
$ODBNAV,20260213,145700,-6.2907471,36.5316061,139.26,0.1,,148.8,0.1
$ODBNAV,20260213,145800,-6.2907482,36.5316063,137.95,0.2,,182.23,0.2
$ODBNAV,20260213,151039,-6.2907406,36.5316131,138.92,0.1,,62.43,0.1
$ODBNAV,20260213,151100,-6.2907443,36.531606,138.56,0.1,,231.05,0.1
$ODBNAV,20260213,151200,-6.2907427,36.5316076,138.42,0.1,,36.28,0.1
$ODBNAV,20260213,151300,-6.2907446,36.5316098,138.96,0.1,,17.9,0.1
$ODBNAV,20260213,151400,-6.2907466,36.5316057,138.37,0,,272.33,0
$ODBNAV,20260213,151500,-6.2907446,36.531605,138.33,0.1,,303.69,0.1
$ODBNAV,20260213,151600,-6.2907466,36.5316122,139.61,0.1,,278.04,0.1
$ODBNAV,20260213,151700,-6.2907426,36.5316107,139.12,0.1,,176.23,0.1
$ODBNAV,20260213,151800,-6.29075,36.5316037,139.05,0.1,,53.08,0.1
$ODBNAV,20260213,151900,-6.2907465,36.5316074,138.25,0.1,,187.24,0.1
$ODBNAV,20260213,152000,-6.2907428,36.5316105,139.13,0.1,,169.36,0.1
$ODBNAV,20260213,152100,-6.2907499,36.5316033,138.63,0.1,,337.76,0.1
$ODBNAV,20260213,152200,-6.2907472,36.5316067,138.44,0.1,,316.51,0.1
$ODBNAV,20260213,152300,-6.2907422,36.5316081,138.37,0.2,,303.19,0.2
$ODBNAV,20260213,152400,-6.2907492,36.531612,139.39,0.1,,314.71,0.1
$ODBNAV,20260213,152500,-6.2907522,36.5316047,139.58,0.1,,65.15,0.1
$ODBNAV,20260213,152600,-6.2907518,36.5316074,138.68,0.1,,165.15,0.1
$ODBNAV,20260213,152700,-6.2907409,36.5316126,138.73,0.1,,168.59,0.1
$ODBNAV,20260213,152800,-6.2907492,36.53161,138.74,0,,43.91,0
$ODBNAV,20260213,152900,-6.2907468,36.5316103,139.44,0.1,,158.13,0.1
$ODBNAV,20260213,153000,-6.2907489,36.5316074,137.94,0,,303.83,0
$ODBNAV,20260213,153100,-6.2907461,36.5316098,138.66,0.1,,91.58,0.1
$ODBNAV,20260213,153200,-6.2907494,36.5316111,138.99,0,,107.33,0
$ODBNAV,20260213,153300,-6.2907503,36.5316087,139.33,0.1,,130.84,0.1
$ODBNAV,20260213,153400,-6.290748,36.5316081,138.54,0.2,,324.59,0.2
$ODBNAV,20260213,153500,-6.2907499,36.5316036,139.81,0.1,,280.66,0.1
$ODBNAV,20260213,153600,-6.2907419,36.5316102,138.65,0.1,,38.39,0.1
$ODBNAV,20260213,153700,-6.2907511,36.5316034,139.97,0.1,,174,0.1
$ODBNAV,20260213,153800,-6.2907432,36.5316099,138.69,0,,91.71,0
$ODBNAV,20260213,153900,-6.2907497,36.5316072,138.55,0.1,,299.74,0.1
$ODBNAV,20260213,154000,-6.2907483,36.5316078,139.19,0.1,,179.9,0.1
$ODBNAV,20260213,154100,-6.2907437,36.5316104,138.64,0.1,,334.46,0.1
$ODBNAV,20260213,154200,-6.2907449,36.5316105,138.49,0.1,,291.97,0.1
$ODBNAV,20260213,154300,-6.2907437,36.5316068,138.43,0,,41.45,0
$ODBNAV,20260213,154400,-6.2907485,36.5316075,139.43,0.1,,319.64,0.1
$ODBNAV,20260213,154500,-6.2907512,36.5316108,139.2,0.1,,304.49,0.1
$ODBNAV,20260213,154600,-6.2907507,36.5316117,139.36,0.1,,109.52,0.1
$ODBNAV,20260213,154700,-6.2907476,36.5315998,138.71,0,,166.48,0
$ODBNAV,20260213,154800,-6.2907436,36.5316059,138.51,0.1,,0.09,0.1
$ODBNAV,20260213,154900,-6.2907474,36.5316048,138.36,0.1,,285.81,0.1
$ODBNAV,20260213,155000,-6.2907437,36.5316057,138.67,0.1,,235.95,0.1
$ODBNAV,20260213,155100,-6.2907469,36.5316062,138.43,0.1,,1.78,0.1
$ODBNAV,20260213,155200,-6.2907479,36.5316048,138.18,0.1,,298.43,0.1
$ODBNAV,20260213,155300,-6.2907439,36.5316134,139.15,0.1,,124.39,0.1
$ODBNAV,20260213,155400,-6.2907504,36.531611,139.49,0,,72.89,0
$ODBNAV,20260213,160629,-6.2907496,36.5316111,139.06,0.1,,182.86,0.1
$ODBNAV,20260213,160700,-6.2907464,36.5316026,138.34,0,,137.37,0
$ODBNAV,20260213,160800,-6.2907424,36.5316107,138.68,0,,220.24,0
$ODBNAV,20260213,160900,-6.2907472,36.5316065,139.1,0.1,,350.71,0.1
$ODBNAV,20260213,162309,-6.2907437,36.531611,138.85,0,,59.06,0
$ODBNAV,20260213,162400,-6.2907475,36.5316083,139.12,0.1,,288.88,0.1
$ODBNAV,20260213,162500,-6.2907451,36.5316066,138.53,0.2,,341.72,0.2
$ODBNAV,20260213,162600,-6.290744,36.5316076,138.35,0.1,,292.73,0.1
$ODBNAV,20260213,162700,-6.2907421,36.5316062,138.33,0.1,,14.11,0.1
$ODBNAV,20260213,162800,-6.2907425,36.5316068,138.34,0,,248.31,0
$ODBNAV,20260213,162900,-6.2907452,36.5316085,138.36,0.1,,355.79,0.1
$ODBNAV,20260213,163000,-6.2907462,36.5316099,138.62,0,,315.58,0
$ODBNAV,20260213,163100,-6.2907492,36.5316051,139.54,0.1,,211.19,0.1
$ODBNAV,20260213,163200,-6.290743,36.5316109,138.34,0.1,,340.51,0.1
$ODBNAV,20260213,163300,-6.2907452,36.5316052,138.49,0.1,,106.81,0.1
$ODBNAV,20260213,163400,-6.2907454,36.5316105,139.24,0.1,,142.28,0.1
$ODBNAV,20260213,163500,-6.2907505,36.5316058,139.76,0.1,,98.01,0.1
$ODBNAV,20260213,163600,-6.2907497,36.5316101,138.14,0,,45.52,0
$ODBNAV,20260213,163700,-6.2907463,36.5316079,139.3,0,,207.57,0
$ODBNAV,20260213,163800,-6.2907488,36.5316094,138.79,0,,32.11,0
$ODBNAV,20260213,163900,-6.2907497,36.5316091,139.05,0,,287.5,0
$ODBNAV,20260213,164000,-6.2907434,36.5316098,139.02,0,,27.06,0
$ODBNAV,20260213,164100,-6.2907528,36.5316102,139.67,0.1,,172.97,0.1
$ODBNAV,20260213,164200,-6.2907457,36.5316079,138.62,0.1,,20.27,0.1
$ODBNAV,20260213,164300,-6.2907501,36.5316039,138.84,0,,311.34,0
$ODBNAV,20260213,164500,-6.2907523,36.5316055,139.04,0.1,,305.76,0.1
$ODBNAV,20260213,164600,-6.2907456,36.5316042,138.65,0.1,,4.15,0.1
$ODBNAV,20260213,164700,-6.2907469,36.5316076,138.26,0,,301.38,0
$ODBNAV,20260213,164800,-6.2907455,36.5316102,138.44,0.1,,198.13,0.1
$ODBNAV,20260213,164900,-6.2907534,36.5316068,139.17,0,,2.39,0
$ODBNAV,20260213,165000,-6.2907428,36.5316069,137.95,0.1,,91.92,0.1
$ODBNAV,20260213,165100,-6.2907461,36.5316062,138.81,0,,128.53,0
$ODBNAV,20260213,165200,-6.2907469,36.5316095,138.97,0.1,,158.23,0.1
$ODBNAV,20260213,165300,-6.2907482,36.5316055,138.56,0,,184.97,0
$ODBNAV,20260213,165400,-6.2907446,36.5316019,138.39,0.1,,238.98,0.1
$ODBNAV,20260213,165500,-6.290745,36.5316068,138.78,0.1,,286.02,0.1
$ODBNAV,20260213,165600,-6.2907477,36.5316057,138.44,0.1,,291.86,0.1
$ODBNAV,20260213,165700,-6.2907482,36.5316073,138.83,0.1,,333.49,0.1
$ODBNAV,20260213,165800,-6.2907442,36.5316083,138.22,0.1,,114.67,0.1
$ODBNAV,20260213,165900,-6.2907468,36.5316062,138.56,0.1,,341.57,0.1
$ODBNAV,20260213,170000,-6.2907537,36.5316087,139.66,0.1,,355.41,0.1
$ODBNAV,20260213,170100,-6.2907466,36.5316076,138.93,0,,209.58,0
$ODBNAV,20260213,170200,-6.2907474,36.5316103,138.73,0.1,,166.77,0.1
$ODBNAV,20260213,170300,-6.2907497,36.5316034,138.81,0.1,,146.55,0.1
$ODBNAV,20260213,170400,-6.2907485,36.5316093,138.06,0,,349.79,0
$ODBNAV,20260213,170500,-6.2907517,36.5316082,138.67,0.1,,336.88,0.1
$ODBNAV,20260213,171914,-6.2907431,36.5316079,138.72,0.1,,67.65,0.1
$ODBNAV,20260213,172000,-6.2907459,36.5316097,139.07,0.1,,256.42,0.1
$ODBNAV,20260213,172100,-6.2907501,36.5316111,139.39,0,,271.45,0
$ODBNAV,20260213,173452,-6.2907478,36.5316083,138.18,0,,196.36,0
$ODBNAV,20260213,173500,-6.290748,36.5316052,138.31,0,,338.01,0
$ODBNAV,20260213,173600,-6.2907507,36.5316046,139.12,0.1,,98.25,0.1
$ODBNAV,20260213,173700,-6.2907431,36.5316123,138.38,0.1,,284.59,0.1
$ODBNAV,20260213,173800,-6.290751,36.5316042,140.14,0.2,,115.03,0.2
$ODBNAV,20260213,173900,-6.2907446,36.5316087,138.07,0.1,,296.68,0.1
$ODBNAV,20260213,174000,-6.2907535,36.5316068,139.65,0.1,,348.81,0.1
$ODBNAV,20260213,174100,-6.2907479,36.5316119,139.51,0.1,,282.41,0.1
$ODBNAV,20260213,174200,-6.290749,36.5316051,139.19,0.1,,17.65,0.1
$ODBNAV,20260213,174300,-6.2907529,36.5316097,139.4,0,,68.9,0
$ODBNAV,20260213,174400,-6.2907435,36.5316098,138.28,0.1,,329.78,0.1
$ODBNAV,20260213,174500,-6.2907449,36.5316069,138.39,0.1,,33.99,0.1
$ODBNAV,20260213,174600,-6.2907457,36.5316096,138.76,0.1,,157.92,0.1
$ODBNAV,20260213,174700,-6.2907495,36.5316094,138.98,0.1,,247.11,0.1
$ODBNAV,20260213,174800,-6.2907465,36.5316102,138.67,0.1,,349.21,0.1
$ODBNAV,20260213,174900,-6.2907448,36.5316057,138.76,0.1,,338.29,0.1
$ODBNAV,20260213,175000,-6.2907427,36.5316095,138.75,0,,9.74,0
$ODBNAV,20260213,175100,-6.2907508,36.5316086,138.39,0,,100.7,0
$ODBNAV,20260213,175200,-6.2907472,36.5316083,138.59,0.1,,211.82,0.1
$ODBNAV,20260213,175300,-6.2907428,36.5316109,138.6,0,,271.47,0
$ODBNAV,20260213,175400,-6.290743,36.5316128,138.96,0.1,,145.78,0.1
$ODBNAV,20260213,175500,-6.2907483,36.5316089,139.6,0.1,,123.09,0.1
$ODBNAV,20260213,175600,-6.2907459,36.5316081,138.03,0.3,,168.98,0.3
$ODBNAV,20260213,175700,-6.2907463,36.5316031,139.25,0.1,,134.26,0.1
$ODBNAV,20260213,175800,-6.2907487,36.5316075,138.4,0.1,,304.78,0.1
$ODBNAV,20260213,175900,-6.2907552,36.5316069,139.55,0,,17.67,0
$ODBNAV,20260213,180000,-6.2907446,36.5316119,138.48,0.1,,167.52,0.1
$ODBNAV,20260213,180100,-6.2907492,36.5316061,139.24,0,,281.61,0
$ODBNAV,20260213,180200,-6.2907429,36.5316088,138.57,0,,66.97,0
$ODBNAV,20260213,180300,-6.2907455,36.5316112,138.76,0.1,,292.01,0.1
$ODBNAV,20260213,180400,-6.2907473,36.5316137,139.29,0.1,,237.6,0.1
$ODBNAV,20260213,180500,-6.2907488,36.5316111,139.78,0.1,,61.44,0.1
$ODBNAV,20260213,180600,-6.2907498,36.5316047,139.22,0.1,,212.34,0.1
$ODBNAV,20260213,180700,-6.2907485,36.53161,138.48,0.2,,317.96,0.2
$ODBNAV,20260213,180800,-6.290751,36.5316065,138.86,0.1,,346.56,0.1
$ODBNAV,20260213,180900,-6.2907494,36.5316089,138.52,0.1,,352.58,0.1
$ODBNAV,20260213,181000,-6.2907455,36.531603,138.77,0.1,,139.93,0.1
$ODBNAV,20260213,181100,-6.2907414,36.5316104,138.45,0.1,,35.34,0.1
$ODBNAV,20260213,181200,-6.2907478,36.5316058,139.03,0,,145.86,0
$ODBNAV,20260213,181300,-6.2907437,36.5316137,138.89,0.1,,308.89,0.1
$ODBNAV,20260213,181400,-6.2907444,36.531609,138.85,0.1,,351.68,0.1
$ODBNAV,20260213,181500,-6.2907424,36.5316056,138.62,0.2,,176.41,0.2
$ODBNAV,20260213,181600,-6.2907508,36.5316064,138.28,0,,306.64,0
$ODBNAV,20260213,181700,-6.2907487,36.5316102,138.98,0.2,,311.34,0.2
$ODBNAV,20260213,183054,-6.2907524,36.5316057,139.8,0.1,,338.27,0.1
$ODBNAV,20260213,183100,-6.2907532,36.5316073,139.83,0,,75.47,0
$ODBNAV,20260213,183200,-6.290743,36.5316045,138.59,0,,220.66,0
$ODBNAV,20260213,183300,-6.290749,36.5316068,138.05,0.1,,21.11,0.1
$ODBNAV,20260213,184644,-6.2907484,36.5316118,138.86,0.1,,301.71,0.1
$ODBNAV,20260213,184700,-6.2907558,36.5316098,139.99,0.1,,177.25,0.1
$ODBNAV,20260213,184800,-6.290743,36.5316116,138.76,0.1,,302.97,0.1
$ODBNAV,20260213,184900,-6.290753,36.5316065,139.97,0.1,,132.02,0.1
$ODBNAV,20260213,185000,-6.2907491,36.5316072,139.39,0,,38.26,0
$ODBNAV,20260213,185100,-6.2907404,36.5316072,138.2,0.1,,86.95,0.1
$ODBNAV,20260213,185200,-6.2907514,36.5316035,139.04,0.1,,152.66,0.1
$ODBNAV,20260213,185300,-6.2907419,36.5316072,138.37,0.2,,354.67,0.2
$ODBNAV,20260213,185400,-6.290752,36.5316091,139.4,0.1,,8.19,0.1
$ODBNAV,20260213,185500,-6.2907469,36.5316093,139.42,0.1,,124.73,0.1
$ODBNAV,20260213,185600,-6.2907444,36.5316075,138.79,0,,336.22,0
$ODBNAV,20260213,185700,-6.2907445,36.5316092,138.58,0.1,,294.33,0.1
$ODBNAV,20260213,185800,-6.290748,36.5315998,139.05,0.2,,312.61,0.2
$ODBNAV,20260213,185900,-6.2907483,36.5316123,139.21,0,,262.76,0
$ODBNAV,20260213,190000,-6.290748,36.5316067,139.18,0.2,,297.98,0.2
$ODBNAV,20260213,190100,-6.2907439,36.5316086,138.7,0.1,,297.48,0.1
$ODBNAV,20260213,190200,-6.2907421,36.5316087,138.2,0.1,,264.22,0.1
$ODBNAV,20260213,190300,-6.2907503,36.5316066,138.19,0.1,,122.69,0.1
$ODBNAV,20260213,190400,-6.2907442,36.5316089,138.24,0.1,,125.28,0.1
$ODBNAV,20260213,190500,-6.2907469,36.5316113,139.26,0,,196.11,0
$ODBNAV,20260213,190600,-6.2907465,36.5316083,138.07,0.4,,315.15,0.4
$ODBNAV,20260213,190700,-6.2907488,36.5316047,139.16,0.1,,346.63,0.1
$ODBNAV,20260213,190800,-6.2907501,36.5316097,138.72,0.1,,162.41,0.1
$ODBNAV,20260213,190900,-6.2907435,36.5316056,138.84,0.1,,113.48,0.1
$ODBNAV,20260213,191000,-6.2907504,36.5316053,138.8,0.1,,334.02,0.1
$ODBNAV,20260213,191100,-6.2907434,36.5316092,138.96,0,,82.05,0
$ODBNAV,20260213,191200,-6.2907434,36.5316097,138.37,0.1,,274.64,0.1
$ODBNAV,20260213,191300,-6.2907468,36.5316061,138.43,0.1,,146.49,0.1
$ODBNAV,20260213,191400,-6.290745,36.5316115,139.49,0.1,,177.72,0.1
$ODBNAV,20260213,191500,-6.2907496,36.5316079,139.65,0.1,,2.15,0.1
$ODBNAV,20260213,191600,-6.2907521,36.5316108,139.22,0.2,,296.85,0.2
$ODBNAV,20260213,191700,-6.2907484,36.5316082,139.56,0,,32.59,0
$ODBNAV,20260213,191800,-6.2907497,36.531607,138.92,0.1,,222.01,0.1
$ODBNAV,20260213,191900,-6.2907505,36.5316104,138.82,0.1,,75.36,0.1
$ODBNAV,20260213,192000,-6.290751,36.5316067,138.38,0,,213.28,0
$ODBNAV,20260213,192200,-6.2907483,36.5316079,139.63,0,,261.55,0
$ODBNAV,20260213,192300,-6.2907413,36.5316105,138.47,0.1,,266.26,0.1
$ODBNAV,20260213,192400,-6.2907403,36.5316109,138.42,0.1,,353.65,0.1
$ODBNAV,20260213,192500,-6.290752,36.5316064,138.97,0.1,,167.88,0.1
$ODBNAV,20260213,192600,-6.2907459,36.5316109,138.93,0.1,,179.45,0.1
$ODBNAV,20260213,192700,-6.2907452,36.5316063,138.82,0.1,,357.19,0.1
$ODBNAV,20260213,192800,-6.2907501,36.5316111,139.39,0.1,,326.8,0.1
$ODBNAV,20260213,192900,-6.2907511,36.5316075,139.59,0.1,,39.41,0.1
$ODBNAV,20260213,194226,-6.2907468,36.5316089,139.24,0.2,,111.18,0.2
$ODBNAV,20260213,194300,-6.2907526,36.5316109,139.5,0.1,,90.16,0.1
$ODBNAV,20260213,194400,-6.2907486,36.5316072,139.52,0.2,,340.86,0.2
$ODBNAV,20260213,194500,-6.2907502,36.5316102,140.02,0.1,,249.59,0.1
$ODBNAV,20260213,195803,-6.2907472,36.5316104,139.29,0,,55.67,0
$ODBNAV,20260213,195900,-6.2907505,36.5316044,139.43,0.1,,198.47,0.1
$ODBNAV,20260213,200000,-6.2907433,36.531609,138.86,0.1,,119.34,0.1
$ODBNAV,20260213,200100,-6.2907483,36.5316062,137.87,0,,49.35,0
$ODBNAV,20260213,200200,-6.2907466,36.5316078,137.81,0.1,,199.66,0.1
$ODBNAV,20260213,200300,-6.2907471,36.5316044,138.96,0.1,,101.91,0.1
$ODBNAV,20260213,200400,-6.2907421,36.5316104,138.57,0.1,,343.44,0.1
$ODBNAV,20260213,200500,-6.2907475,36.5316031,139.08,0.1,,170.4,0.1
$ODBNAV,20260213,200600,-6.2907422,36.5316085,138.5,0.2,,262,0.2
$ODBNAV,20260213,200700,-6.2907487,36.5316081,138.9,0,,341.66,0
$ODBNAV,20260213,200800,-6.2907421,36.5316084,138.88,0.1,,46.14,0.1
$ODBNAV,20260213,200900,-6.2907474,36.531602,138.9,0.1,,353.96,0.1
$ODBNAV,20260213,201000,-6.2907499,36.5316079,138.52,0.1,,72.94,0.1
$ODBNAV,20260213,201100,-6.2907455,36.5316087,138.25,0.1,,316.12,0.1
$ODBNAV,20260213,201200,-6.2907452,36.5316057,138.5,0.2,,338.44,0.2
$ODBNAV,20260213,201300,-6.2907446,36.531605,138.84,0,,244.59,0
$ODBNAV,20260213,201400,-6.290746,36.5316105,138.4,0,,89.86,0
$ODBNAV,20260213,201500,-6.2907493,36.5316037,139.82,0.1,,152.14,0.1
$ODBNAV,20260213,201600,-6.2907405,36.5316088,138.45,0,,144.83,0
$ODBNAV,20260213,201700,-6.2907485,36.5316001,139.82,0.1,,104.3,0.1
$ODBNAV,20260213,201800,-6.290743,36.5316088,138.62,0.1,,288.24,0.1
$ODBNAV,20260213,201900,-6.2907488,36.5316055,139.57,0.1,,0.65,0.1
$ODBNAV,20260213,202000,-6.2907458,36.5316079,138.97,0.1,,241.97,0.1
$ODBNAV,20260213,202100,-6.2907493,36.5316072,140,0.1,,49.98,0.1
$ODBNAV,20260213,202200,-6.290744,36.531608,138.85,0.1,,72.5,0.1
$ODBNAV,20260213,202300,-6.2907468,36.5316102,138.82,0.1,,164.32,0.1
$ODBNAV,20260213,202400,-6.2907478,36.531606,138.95,0.1,,327.79,0.1
$ODBNAV,20260213,202500,-6.2907469,36.5316041,138.28,0.1,,196.59,0.1
$ODBNAV,20260213,202600,-6.2907452,36.5316092,138.38,0.1,,187.75,0.1
$ODBNAV,20260213,202700,-6.2907463,36.5316019,139.16,0.1,,61.85,0.1
$ODBNAV,20260213,202800,-6.2907459,36.5316074,138.34,0.1,,333.06,0.1
$ODBNAV,20260213,202900,-6.2907502,36.5316044,139.1,0.2,,356.94,0.2
$ODBNAV,20260213,203000,-6.290743,36.5316068,138.39,0.1,,188.5,0.1
$ODBNAV,20260213,203100,-6.2907449,36.5316052,138.93,0.2,,141.22,0.2
$ODBNAV,20260213,203200,-6.2907499,36.5316091,138.55,0.2,,147.8,0.2
$ODBNAV,20260213,203300,-6.2907477,36.5316104,139.24,0.1,,93.07,0.1
$ODBNAV,20260213,203400,-6.290755,36.5316048,140.02,0.1,,171.49,0.1
$ODBNAV,20260213,203500,-6.2907439,36.5316101,139.57,0.1,,166.29,0.1
$ODBNAV,20260213,203600,-6.290749,36.5316052,138.8,0.2,,345.62,0.2
$ODBNAV,20260213,203700,-6.290747,36.5316067,139.18,0.1,,256.35,0.1
$ODBNAV,20260213,203800,-6.2907486,36.5316114,139.88,0.1,,132.93,0.1
$ODBNAV,20260213,203900,-6.2907459,36.5316043,139.2,0.1,,146.19,0.1
$ODBNAV,20260213,204000,-6.2907441,36.5316027,138.64,0.2,,334.72,0.2
$ODBNAV,20260213,204100,-6.2907453,36.5316099,139.62,0,,125.42,0
$ODBNAV,20260213,205428,-6.290743,36.5316084,139.21,0.1,,240.24,0.1
$ODBNAV,20260213,205500,-6.2907471,36.5316052,138.65,0.1,,36.41,0.1
$ODBNAV,20260213,205600,-6.2907492,36.5316082,138.42,0.1,,183.05,0.1
$ODBNAV,20260213,205700,-6.2907491,36.5316055,139.3,0.1,,5.1,0.1
$ODBNAV,20260213,205940,-6.29075,36.5315992,139.42,0.2,,279.02,0.2
$ODBNAV,20260213,210000,-6.2907517,36.5316022,139.61,0.1,,332.87,0.1
$ODBNAV,20260213,210100,-6.2907461,36.5316102,139.64,0.1,,145.9,0.1
$ODBNAV,20260213,210200,-6.2907454,36.5316037,139.21,0.2,,131.38,0.2
$ODBNAV,20260213,210300,-6.2907442,36.5316008,138.75,0.1,,30.29,0.1
$ODBNAV,20260213,210400,-6.2907436,36.5316069,138.44,0.1,,224.55,0.1
$ODBNAV,20260213,210500,-6.2907485,36.531603,139.15,0.1,,33.69,0.1
$ODBNAV,20260213,210600,-6.2907459,36.5316121,139.32,0.1,,251.3,0.1
$ODBNAV,20260213,210700,-6.2907435,36.5316012,138.72,0,,262.41,0
$ODBNAV,20260213,210800,-6.2907454,36.5316039,138.45,0.2,,317.82,0.2
$ODBNAV,20260213,210900,-6.2907447,36.5316064,138.9,0,,330.28,0
$ODBNAV,20260213,211000,-6.2907446,36.5316047,138.89,0.1,,128.11,0.1
$ODBNAV,20260213,211100,-6.2907509,36.5316053,138.79,0.2,,297.9,0.2
$ODBNAV,20260213,211200,-6.2907422,36.531611,139.26,0.1,,35.52,0.1
$ODBNAV,20260213,211300,-6.29075,36.531601,139.91,0,,183.5,0
$ODBNAV,20260213,211400,-6.2907433,36.5316076,138.19,0,,206.95,0
$ODBNAV,20260213,211500,-6.2907465,36.5316012,139.34,0.1,,8.5,0.1
$ODBNAV,20260213,211600,-6.2907419,36.5316075,138.57,0.1,,119.19,0.1
$ODBNAV,20260213,211700,-6.2907509,36.5316091,139.94,0,,66.21,0
$ODBNAV,20260213,211800,-6.2907515,36.5316042,140.69,0.1,,104.49,0.1
$ODBNAV,20260213,211900,-6.2907415,36.5316087,138.64,0.1,,334.01,0.1
$ODBNAV,20260213,212000,-6.2907539,36.5316025,140.48,0,,216,0
$ODBNAV,20260213,212100,-6.2907444,36.5316115,139.25,0.2,,94.05,0.2
$ODBNAV,20260213,212200,-6.2907503,36.5316014,139.61,0.1,,225.77,0.1
$ODBNAV,20260213,212300,-6.2907445,36.5316089,138.88,0.1,,239.68,0.1
$ODBNAV,20260213,212400,-6.2907471,36.531604,139.56,0,,293.44,0
$ODBNAV,20260213,212500,-6.2907445,36.5316033,138.58,0.2,,281.22,0.2
$ODBNAV,20260213,212600,-6.2907446,36.5316052,139.21,0.2,,40.96,0.2
$ODBNAV,20260213,212700,-6.2907475,36.5316047,139.42,0.2,,141.03,0.2
$ODBNAV,20260213,212800,-6.2907483,36.5316082,139.06,0.2,,101.21,0.2
$ODBNAV,20260213,212900,-6.2907452,36.5315983,138.91,0.2,,165.19,0.2
$ODBNAV,20260213,213000,-6.2907421,36.5316049,138.87,0,,169.3,0
$ODBNAV,20260213,213100,-6.2907481,36.5315989,139.12,0,,343.16,0
$ODBNAV,20260213,213200,-6.290744,36.5316082,138.8,0.1,,137.04,0.1
$ODBNAV,20260213,213300,-6.2907469,36.531606,139.14,0,,312.4,0
$ODBNAV,20260213,213400,-6.2907522,36.5316101,139.58,0.2,,275.52,0.2
$ODBNAV,20260213,213500,-6.2907501,36.5316117,139.26,0,,40.32,0
$ODBNAV,20260213,213600,-6.2907487,36.5316011,140.09,0,,46.92,0
$ODBNAV,20260213,213700,-6.290746,36.5316087,138.43,0,,249.9,0
$ODBNAV,20260213,213800,-6.2907478,36.5316051,139.11,0,,341.66,0
$ODBNAV,20260213,213900,-6.2907476,36.5316053,138.77,0.2,,309.57,0.2
$ODBNAV,20260213,214000,-6.290749,36.5316067,139.26,0.2,,334.79,0.2
$ODBNAV,20260213,214100,-6.2907529,36.5316057,139.17,0.1,,119.91,0.1
$ODBNAV,20260213,214200,-6.2907445,36.5316091,138.89,0.2,,122.28,0.2
$ODBNAV,20260213,214300,-6.2907467,36.5316033,139.34,0.1,,68.59,0.1
$ODBNAV,20260213,214400,-6.2907434,36.5316009,138.48,0.2,,168.27,0.2
$ODBNAV,20260213,214500,-6.2907466,36.5316026,138.78,0,,123.15,0
$ODBNAV,20260213,214600,-6.2907454,36.5316053,138.41,0.1,,330.74,0.1
$ODBNAV,20260213,214700,-6.2907485,36.5316083,139.57,0.1,,69.52,0.1
$ODBNAV,20260213,214800,-6.290754,36.5316029,140.66,0.1,,238.96,0.1
$ODBNAV,20260213,214900,-6.2907427,36.5316091,139.08,0.1,,118.27,0.1
$ODBNAV,20260213,215000,-6.2907496,36.5316055,138.92,0.2,,329.83,0.2
$ODBNAV,20260213,215100,-6.2907477,36.531609,139.66,0.1,,338.33,0.1
$ODBNAV,20260213,215200,-6.2907435,36.5316085,138.38,0.1,,202.14,0.1
$ODBNAV,20260213,220521,-6.2907502,36.5316085,139.5,0.2,,152.76,0.2
$ODBNAV,20260213,220600,-6.2907525,36.5316049,139.85,0.1,,84.23,0.1
$ODBNAV,20260213,220700,-6.2907427,36.5316051,138.85,0,,325.67,0
$ODBNAV,20260213,220800,-6.2907464,36.5316033,139.49,0.2,,315.07,0.2
$ODBNAV,20260213,220900,-6.2907551,36.5316049,139.87,0.1,,312.93,0.1
$ODBNAV,20260213,221000,-6.2907474,36.5316084,139.14,0,,117.38,0
$ODBNAV,20260213,221100,-6.2907467,36.5316051,139.33,0,,255.42,0
$ODBNAV,20260213,221200,-6.290748,36.531603,138.82,0.1,,342.16,0.1
$ODBNAV,20260213,221300,-6.2907479,36.531607,138.44,0.2,,327.61,0.2
$ODBNAV,20260213,221400,-6.290751,36.5316083,139.01,0.1,,131.1,0.1
$ODBNAV,20260213,221500,-6.2907463,36.5316033,139.64,0.4,,120.49,0.4
$ODBNAV,20260213,221600,-6.290744,36.5315991,139.15,0.3,,304.99,0.3
$ODBNAV,20260213,221700,-6.2907466,36.5316079,138.45,0.2,,267.3,0.2
$ODBNAV,20260213,221800,-6.2907455,36.5315999,139.18,0.1,,129.87,0.1
$ODBNAV,20260213,221900,-6.2907456,36.5316017,138.62,0.3,,307.69,0.3
$ODBNAV,20260213,222000,-6.2907509,36.5316067,139.7,0.2,,324.93,0.2
$ODBNAV,20260213,222100,-6.2907469,36.5316025,138.8,0,,193.09,0
$ODBNAV,20260213,222200,-6.2907471,36.5316031,138.84,0.1,,102.74,0.1
$ODBNAV,20260213,222300,-6.2907431,36.5316052,138.25,0.1,,310.94,0.1
$ODBNAV,20260213,222400,-6.2907458,36.5316024,139.1,0.3,,321.74,0.3
$ODBNAV,20260213,222500,-6.290752,36.5316047,139.89,0.2,,336.39,0.2
$ODBNAV,20260213,222600,-6.290744,36.5316077,139.08,0.2,,164.36,0.2
$ODBNAV,20260213,222700,-6.2907475,36.5316015,139.03,0.3,,345.18,0.3
$ODBNAV,20260213,222800,-6.2907534,36.5316021,140.08,0.1,,150.36,0.1
$ODBNAV,20260213,222900,-6.2907439,36.5316086,138.67,0.1,,164.15,0.1
$ODBNAV,20260213,223000,-6.2907499,36.5316064,138.63,0.2,,116.58,0.2
$ODBNAV,20260213,223100,-6.2907471,36.5315999,139.02,0.2,,302.07,0.2
$ODBNAV,20260213,223200,-6.2907439,36.5316075,138.67,0.1,,138.86,0.1
$ODBNAV,20260213,223300,-6.2907459,36.5316031,138.5,0.1,,177.91,0.1
$ODBNAV,20260213,223400,-6.2907448,36.5316079,138.25,0.1,,232.48,0.1
$ODBNAV,20260213,223500,-6.2907443,36.5316071,138.91,0.1,,123.6,0.1
$ODBNAV,20260213,223600,-6.2907432,36.5316046,138.64,0.1,,14.87,0.1
$ODBNAV,20260213,223700,-6.2907461,36.5316005,139.54,0.1,,102.35,0.1
$ODBNAV,20260213,223800,-6.2907427,36.5316044,138.88,0.1,,241.73,0.1
$ODBNAV,20260213,223900,-6.2907429,36.5316058,138.79,0.2,,119.97,0.2
$ODBNAV,20260213,224000,-6.2907497,36.5316012,139.95,0.2,,297.47,0.2
$ODBNAV,20260213,224100,-6.2907445,36.5316094,139.2,0.1,,297.25,0.1
$ODBNAV,20260213,224200,-6.290747,36.5316009,139.13,0,,224.53,0
$ODBNAV,20260213,224300,-6.2907451,36.5316037,139,0.1,,291.93,0.1
$ODBNAV,20260213,224400,-6.2907514,36.5316039,138.84,0.1,,24.39,0.1
$ODBNAV,20260213,224500,-6.290748,36.531605,139.39,0.2,,187.2,0.2
$ODBNAV,20260213,224600,-6.290744,36.5316084,138.92,0,,134.87,0
$ODBNAV,20260213,224700,-6.2907457,36.5316058,138.67,0.1,,97.92,0.1
$ODBNAV,20260213,224800,-6.2907467,36.5316009,139.28,0.2,,318.7,0.2
$ODBNAV,20260213,224900,-6.2907451,36.5316059,138.7,0.2,,115.14,0.2
$ODBNAV,20260213,225000,-6.290744,36.5315974,139.37,0.1,,220.36,0.1
$ODBNAV,20260213,225100,-6.2907514,36.5316015,139.52,0.1,,276.06,0.1
$ODBNAV,20260213,225200,-6.2907487,36.5316072,139.69,0.3,,131.52,0.3
$ODBNAV,20260213,225300,-6.2907451,36.5315983,139.13,0.2,,330.23,0.2
$ODBNAV,20260213,225400,-6.2907488,36.5316065,139.43,0.2,,141.51,0.2
$ODBNAV,20260213,225500,-6.2907472,36.5316076,139.5,0.1,,84.84,0.1
$ODBNAV,20260213,225600,-6.2907494,36.5316009,138.93,0.2,,303.73,0.2
$ODBNAV,20260213,225700,-6.290744,36.5316036,139.06,0.1,,176.66,0.1
$ODBNAV,20260213,225800,-6.2907455,36.5316078,138.8,0,,312.8,0
$ODBNAV,20260213,225900,-6.2907482,36.5316073,139.41,0,,116.71,0
$ODBNAV,20260213,230000,-6.2907447,36.5316048,139.26,0.1,,223,0.1
$ODBNAV,20260213,230100,-6.2907405,36.5316081,138.68,0,,19.58,0
$ODBNAV,20260213,230200,-6.2907456,36.5316004,139.21,0.2,,311.18,0.2
$ODBNAV,20260213,230300,-6.2907536,36.5316019,140.3,0.2,,318.77,0.2
$ODBNAV,20260213,231615,-6.2907492,36.5316012,138.73,0.1,,243.36,0.1
$ODBNAV,20260213,231700,-6.2907456,36.5316021,139.11,0.1,,115.59,0.1
$ODBNAV,20260213,231800,-6.2907457,36.5315993,139.11,0.1,,98.34,0.1
$ODBNAV,20260213,231900,-6.290743,36.5316041,138.64,0,,150.32,0
$ODBNAV,20260213,232000,-6.290743,36.5316046,138.71,0.1,,66.04,0.1
$ODBNAV,20260213,232100,-6.2907437,36.5316013,139.37,0.1,,28.21,0.1
$ODBNAV,20260213,232200,-6.2907462,36.5316007,139.42,0.2,,309.65,0.2
$ODBNAV,20260213,232300,-6.290747,36.531607,139.44,0,,101.17,0
$ODBNAV,20260213,232400,-6.2907459,36.5316045,138.03,0,,312.7,0
$ODBNAV,20260213,232600,-6.2907494,36.531602,139.89,0.2,,302.22,0.2
$ODBNAV,20260213,232700,-6.2907425,36.5316017,138.62,0.1,,280.18,0.1
$ODBNAV,20260213,232800,-6.290746,36.5315981,138.85,0,,179.99,0
$ODBNAV,20260213,233000,-6.29075,36.5316089,139.53,0.1,,287.81,0.1
$ODBNAV,20260213,233100,-6.290749,36.5316015,138.99,0.2,,124.44,0.2
$ODBNAV,20260213,233200,-6.2907437,36.5316016,138.1,0.1,,263,0.1
$ODBNAV,20260213,233300,-6.2907454,36.5315998,138.71,0.3,,305.86,0.3
$ODBNAV,20260213,233400,-6.2907515,36.5316027,140.14,0.1,,160.56,0.1
$ODBNAV,20260213,233500,-6.290741,36.5316047,138.58,0,,41.52,0
$ODBNAV,20260213,233600,-6.2907497,36.5315991,139.57,0.1,,53.02,0.1
$ODBNAV,20260213,233700,-6.2907443,36.5315958,138.98,0.2,,260.76,0.2
$ODBNAV,20260213,233800,-6.2907434,36.5316075,139.01,0.1,,321.65,0.1
$ODBNAV,20260213,233900,-6.2907446,36.5316025,138.74,0.1,,150.52,0.1
$ODBNAV,20260213,234000,-6.2907458,36.5316027,138.57,0.1,,277.73,0.1
$ODBNAV,20260213,234100,-6.2907451,36.5316,139.33,0.1,,199.43,0.1
$ODBNAV,20260213,234200,-6.2907437,36.5316029,138.93,0.2,,130.18,0.2
$ODBNAV,20260213,234300,-6.2907446,36.531605,138.99,0.1,,93.82,0.1
$ODBNAV,20260213,234400,-6.2907453,36.5316009,139.23,0.1,,75.58,0.1
$ODBNAV,20260213,234500,-6.2907462,36.5316022,139.17,0.2,,257.29,0.2
$ODBNAV,20260213,234600,-6.2907449,36.5316064,138.22,0.2,,321.03,0.2
$ODBNAV,20260213,234700,-6.2907527,36.5316014,139.3,0.1,,170.28,0.1
$ODBNAV,20260213,234800,-6.290748,36.5316013,139.26,0.1,,277.59,0.1
$ODBNAV,20260213,234900,-6.2907444,36.5316047,138.75,0.2,,321.81,0.2
$ODBNAV,20260213,235000,-6.2907489,36.5316014,139.08,0.2,,233,0.2
$ODBNAV,20260213,235100,-6.2907463,36.5316041,138.05,0,,315.42,0
$ODBNAV,20260213,235200,-6.2907455,36.5316013,139.1,0.1,,287.85,0.1
$ODBNAV,20260213,235300,-6.2907441,36.5316031,138.51,0.1,,160.99,0.1
$ODBNAV,20260213,235400,-6.2907461,36.5316035,139.6,0.1,,180.29,0.1
$ODBNAV,20260213,235500,-6.2907456,36.531599,138.94,0.1,,216.28,0.1
$ODBNAV,20260213,235600,-6.2907478,36.5316053,139.36,0.1,,341.93,0.1
$ODBNAV,20260213,235700,-6.2907451,36.5316002,139.82,0.1,,63.59,0.1
$ODBNAV,20260213,235800,-6.2907462,36.5315994,138.98,0.1,,185.77,0.1
$ODBNAV,20260213,235900,-6.2907442,36.5316027,138.52,0.2,,252.13,0.2
$ODBNAV,20260214,000000,-6.2907406,36.5316044,138.65,0.1,,129.53,0.1
$ODBNAV,20260214,000100,-6.2907462,36.531601,139.09,0.2,,319.43,0.2
$ODBNAV,20260214,000200,-6.290745,36.5316005,138.98,0.1,,185.85,0.1
$ODBNAV,20260214,000300,-6.2907471,36.5316086,139.19,0.2,,142.17,0.2
$ODBNAV,20260214,000400,-6.2907493,36.5316007,139.24,0,,74.35,0
$ODBNAV,20260214,000500,-6.2907448,36.5316063,138.48,0.1,,163.79,0.1
$ODBNAV,20260214,000600,-6.2907461,36.5316012,138.74,0.1,,119.6,0.1
$ODBNAV,20260214,000700,-6.2907468,36.5316,138.94,0.2,,119.18,0.2
$ODBNAV,20260214,000800,-6.2907431,36.5316058,138.75,0.2,,304.91,0.2
$ODBNAV,20260214,000900,-6.2907483,36.5316008,139.08,0.1,,3.48,0.1
$ODBNAV,20260214,001000,-6.2907487,36.5316004,139.55,0.2,,93.39,0.2
$ODBNAV,20260214,001100,-6.2907474,36.5316025,138.79,0.1,,359.85,0.1
$ODBNAV,20260214,001200,-6.2907489,36.5316038,139.04,0.2,,308.36,0.2
$ODBNAV,20260214,001300,-6.2907487,36.5316036,139.37,0.2,,310.99,0.2
$ODBNAV,20260214,001400,-6.2907513,36.5316019,139.62,0.2,,149.73,0.2
$ODBNAV,20260214,004326,-6.2907462,36.5316061,138.29,0.1,,40.78,0.1
$ODBNAV,20260214,004400,-6.2907482,36.531605,138.18,0.1,,312.48,0.1
$ODBNAV,20260214,004500,-6.2907494,36.5316062,139.67,0,,50.46,0
$ODBNAV,20260214,004600,-6.2907481,36.5316018,138.56,0,,237.34,0
$ODBNAV,20260214,004700,-6.2907517,36.5316054,139.43,0,,335.46,0
$ODBNAV,20260214,004800,-6.2907474,36.5315997,138.89,0.1,,91.02,0.1
$ODBNAV,20260214,004900,-6.2907485,36.531601,139.33,0.1,,296.75,0.1
$ODBNAV,20260214,005000,-6.2907564,36.5316073,139.18,0.1,,157.18,0.1
$ODBNAV,20260214,005100,-6.2907429,36.5316003,138.98,0.2,,134.67,0.2
$ODBNAV,20260214,005200,-6.2907477,36.5316013,138.97,0.1,,336.37,0.1
$ODBNAV,20260214,005300,-6.2907471,36.5316018,138.66,0.2,,122.63,0.2
$ODBNAV,20260214,005400,-6.2907474,36.5316023,138.83,0.1,,80.86,0.1
$ODBNAV,20260214,005500,-6.2907455,36.5315988,138.81,0,,250.64,0
$ODBNAV,20260214,005600,-6.2907441,36.531604,138.99,0.1,,309.72,0.1
$ODBNAV,20260214,005700,-6.29075,36.5316089,139.22,0.1,,335.59,0.1
$ODBNAV,20260214,005800,-6.2907467,36.5315987,139.55,0.2,,139.82,0.2
$ODBNAV,20260214,005900,-6.2907467,36.5315978,139.38,0.1,,335.84,0.1
$ODBNAV,20260214,010000,-6.2907556,36.5316075,138.95,0.1,,299.97,0.1
$ODBNAV,20260214,010100,-6.290746,36.5316013,138.76,0.2,,281.36,0.2
$ODBNAV,20260214,010200,-6.2907472,36.5316082,139.1,0.1,,121.67,0.1
$ODBNAV,20260214,010300,-6.290748,36.5316004,139.56,0.1,,120.83,0.1
$ODBNAV,20260214,010400,-6.2907456,36.5316013,139.35,0.1,,114.69,0.1
$ODBNAV,20260214,010500,-6.2907456,36.5316033,138.5,0.1,,129.25,0.1
$ODBNAV,20260214,010600,-6.2907459,36.5315985,139.12,0.1,,165.27,0.1
$ODBNAV,20260214,010700,-6.2907458,36.5315995,139.13,0.1,,255.35,0.1
$ODBNAV,20260214,010800,-6.2907559,36.5316063,140,0.1,,239.5,0.1
$ODBNAV,20260214,010900,-6.2907493,36.5316012,139.74,0.1,,351.73,0.1
$ODBNAV,20260214,011000,-6.2907464,36.5315982,138.99,0.1,,314.55,0.1
$ODBNAV,20260214,011100,-6.2907444,36.5316039,138.82,0.1,,17.88,0.1
$ODBNAV,20260214,011200,-6.2907498,36.5316042,139.33,0.1,,272.12,0.1
$ODBNAV,20260214,011300,-6.290748,36.5316052,138.29,0.1,,205.19,0.1
$ODBNAV,20260214,011400,-6.2907478,36.5316,138.99,0.1,,354.13,0.1
$ODBNAV,20260214,011500,-6.2907461,36.5316005,139.04,0.2,,147.49,0.2
$ODBNAV,20260214,011600,-6.2907433,36.5316044,138.42,0.1,,143.68,0.1
$ODBNAV,20260214,011700,-6.2907477,36.5316005,139.04,0.1,,94.53,0.1
$ODBNAV,20260214,011800,-6.2907459,36.5316007,138.74,0.1,,199.66,0.1
$ODBNAV,20260214,011900,-6.2907472,36.5316072,138.66,0.2,,302.06,0.2
$ODBNAV,20260214,012000,-6.2907463,36.5316032,139.59,0.2,,126.29,0.2
$ODBNAV,20260214,012100,-6.2907458,36.5315987,139.04,0.1,,333.82,0.1
$ODBNAV,20260214,012200,-6.2907483,36.5316082,138.89,0.1,,257.35,0.1
$ODBNAV,20260214,012300,-6.2907441,36.5316046,138.48,0.2,,70.45,0.2
$ODBNAV,20260214,012400,-6.2907469,36.5315982,139.37,0.1,,337.82,0.1
$ODBNAV,20260214,012500,-6.2907429,36.5316051,138.93,0,,136.1,0
$ODBNAV,20260214,013927,-6.2907541,36.531605,139.2,0.1,,136.79,0.1
$ODBNAV,20260214,014100,-6.2907497,36.5316097,139.34,0.3,,139.92,0.3
$ODBNAV,20260214,014400,-6.290745,36.531601,138.68,0.1,,227.34,0.1
$ODBNAV,20260214,014500,-6.2907505,36.5316098,139.47,0.1,,148.07,0.1
$ODBNAV,20260214,014600,-6.290749,36.5316023,138.91,0.2,,167.91,0.2
$ODBNAV,20260214,014700,-6.2907474,36.5315981,139.05,0.1,,357.07,0.1
$ODBNAV,20260214,014800,-6.2907522,36.5316069,139.23,0.1,,12.54,0.1
$ODBNAV,20260214,014900,-6.2907477,36.5315982,139.53,0.2,,144.11,0.2
$ODBNAV,20260214,015000,-6.2907476,36.5315992,138.95,0.1,,194.68,0.1
$ODBNAV,20260214,015100,-6.2907529,36.531604,139.01,0.1,,298.02,0.1
$ODBNAV,20260214,015200,-6.2907495,36.5316021,139.39,0.1,,326.22,0.1
$ODBNAV,20260214,015300,-6.2907442,36.5316055,138.44,0.1,,211.72,0.1
$ODBNAV,20260214,015400,-6.2907521,36.5316024,139.26,0.2,,53.01,0.2
$ODBNAV,20260214,015500,-6.2907471,36.5315995,138.84,0.1,,313.89,0.1
$ODBNAV,20260214,015600,-6.2907471,36.5316003,138.71,0.1,,277.8,0.1
$ODBNAV,20260214,015700,-6.2907459,36.5316008,139.09,0.1,,128.15,0.1
$ODBNAV,20260214,015800,-6.2907503,36.5316089,139.66,0,,133.37,0
$ODBNAV,20260214,015900,-6.2907444,36.5315999,139.14,0.1,,51.33,0.1
$ODBNAV,20260214,020000,-6.2907474,36.5316024,139.19,0.2,,302.43,0.2
$ODBNAV,20260214,020100,-6.2907454,36.5315952,138.96,0.1,,301.75,0.1
$ODBNAV,20260214,020200,-6.2907458,36.5315997,138.79,0,,159.37,0
$ODBNAV,20260214,020300,-6.2907454,36.5316063,138.6,0.1,,284.3,0.1
$ODBNAV,20260214,020400,-6.2907465,36.5315991,138.93,0.1,,279.38,0.1
$ODBNAV,20260214,020500,-6.2907466,36.5316005,139,0.1,,16.19,0.1
$ODBNAV,20260214,020700,-6.2907474,36.531605,138.82,0.1,,157.29,0.1
$ODBNAV,20260214,020800,-6.2907511,36.5316045,139.75,0.1,,319.89,0.1
$ODBNAV,20260214,020900,-6.2907512,36.5316022,140.01,0.2,,91.69,0.2
$ODBNAV,20260214,021000,-6.2907534,36.5316059,139.79,0,,116.48,0
$ODBNAV,20260214,021100,-6.2907453,36.5316022,138.69,0.1,,258.37,0.1
$ODBNAV,20260214,021200,-6.2907432,36.5316044,138.47,0.1,,105.74,0.1
$ODBNAV,20260214,021300,-6.2907521,36.5316043,139.4,0.3,,312.99,0.3
$ODBNAV,20260214,021400,-6.2907566,36.5316043,140.07,0.1,,179.68,0.1
$ODBNAV,20260214,021500,-6.2907478,36.5316071,138.79,0.1,,114.9,0.1
$ODBNAV,20260214,021600,-6.2907453,36.5316014,138.6,0.1,,315.15,0.1
$ODBNAV,20260214,021700,-6.2907554,36.5316069,139.44,0.3,,301.21,0.3
$ODBNAV,20260214,021800,-6.290743,36.5316112,138.91,0.2,,221.42,0.2
$ODBNAV,20260214,021900,-6.2907457,36.5316019,138.68,0,,121.24,0
$ODBNAV,20260214,022000,-6.2907485,36.5316002,139.12,0.1,,292.9,0.1
$ODBNAV,20260214,022100,-6.2907523,36.5316049,138.6,0.1,,318.26,0.1
$ODBNAV,20260214,022200,-6.2907573,36.5316084,138.85,0.2,,85.76,0.2
$ODBNAV,20260214,022300,-6.290754,36.5316009,140.43,0.1,,112.91,0.1
$ODBNAV,20260214,022400,-6.290744,36.5316062,139.13,0.1,,145.94,0.1
$ODBNAV,20260214,022500,-6.2907493,36.5316012,138.98,0,,142.6,0
$ODBNAV,20260214,022600,-6.2907466,36.5316025,138.62,0.1,,109.96,0.1
$ODBNAV,20260214,022700,-6.2907496,36.5315985,139.22,0.1,,243.25,0.1
$ODBNAV,20260214,022800,-6.2907483,36.5316022,138.73,0,,165.99,0
$ODBNAV,20260214,022900,-6.2907492,36.531603,139.32,0,,29.89,0
$ODBNAV,20260214,023000,-6.2907497,36.5316055,138.33,0,,307.47,0
$ODBNAV,20260214,023100,-6.2907455,36.5316047,138.47,0.1,,108.84,0.1
$ODBNAV,20260214,023200,-6.2907443,36.5315978,139.21,0,,70.46,0
$ODBNAV,20260214,023300,-6.2907504,36.5316039,139.69,0.1,,6.13,0.1
$ODBNAV,20260214,023400,-6.2907545,36.5316047,139.29,0.1,,316.96,0.1
$ODBNAV,20260214,023500,-6.2907508,36.5316039,139.3,0.1,,312.91,0.1
$ODBNAV,20260214,023600,-6.2907498,36.5316073,139.51,0,,16.87,0
$ODBNAV,20260214,023700,-6.2907487,36.5315997,139.62,0.1,,148.41,0.1
$ODBNAV,20260214,030455,-6.2907433,36.5315991,138.39,0,,175.97,0
$ODBNAV,20260214,030500,-6.2907445,36.531599,138.68,0.1,,268.4,0.1
$ODBNAV,20260214,030600,-6.2907459,36.5316055,138.53,0,,340.89,0
$ODBNAV,20260214,030700,-6.2907436,36.531601,139.09,0.1,,127.74,0.1
$ODBNAV,20260214,030800,-6.2907415,36.5316035,138.65,0.1,,202.31,0.1
$ODBNAV,20260214,030900,-6.2907428,36.5316029,138.72,0,,41.23,0
$ODBNAV,20260214,031000,-6.2907483,36.5315973,139.35,0,,160.06,0
$ODBNAV,20260214,031100,-6.290743,36.5316067,138.6,0,,189.64,0
$ODBNAV,20260214,031200,-6.2907459,36.5315984,138.86,0.2,,334.35,0.2
$ODBNAV,20260214,031300,-6.2907438,36.5316061,138.86,0.1,,234.3,0.1
$ODBNAV,20260214,031400,-6.2907446,36.5316087,139.31,0.1,,178.6,0.1
$ODBNAV,20260214,031500,-6.2907477,36.5316009,139.71,0.1,,171.17,0.1
$ODBNAV,20260214,031600,-6.2907471,36.531605,138.14,0.1,,152.91,0.1
$ODBNAV,20260214,031700,-6.2907464,36.5315973,138.99,0,,248.12,0
$ODBNAV,20260214,031800,-6.2907449,36.5316045,138.49,0.1,,270.9,0.1
$ODBNAV,20260214,031900,-6.2907476,36.5316061,138.89,0.1,,10.41,0.1
$ODBNAV,20260214,032000,-6.2907516,36.5316038,139.31,0.1,,281.27,0.1
$ODBNAV,20260214,032100,-6.2907424,36.5316075,138.39,0.1,,34.64,0.1
$ODBNAV,20260214,032200,-6.2907461,36.5315972,139.03,0,,111.27,0
$ODBNAV,20260214,032300,-6.2907436,36.5316117,139.46,0,,242.4,0
$ODBNAV,20260214,032400,-6.2907504,36.5315992,140.16,0.2,,159.61,0.2
$ODBNAV,20260214,032500,-6.2907446,36.5316015,138.11,0.1,,262.59,0.1
$ODBNAV,20260214,032600,-6.290744,36.5316022,138.41,0.2,,329.69,0.2
$ODBNAV,20260214,032700,-6.2907499,36.5316021,139.53,0,,233.8,0
$ODBNAV,20260214,032800,-6.2907439,36.5316072,138.89,0.2,,153.99,0.2
$ODBNAV,20260214,032900,-6.2907506,36.5316059,139.4,0.1,,111.65,0.1
$ODBNAV,20260214,033000,-6.2907464,36.531601,139.46,0.2,,135.09,0.2
$ODBNAV,20260214,033100,-6.2907415,36.5316009,138.28,0.1,,271.12,0.1
$ODBNAV,20260214,033200,-6.2907432,36.5316012,138.65,0,,109.8,0
$ODBNAV,20260214,033300,-6.2907468,36.5316034,138.54,0.1,,359.36,0.1
$ODBNAV,20260214,033400,-6.2907458,36.5316005,138.84,0,,230.66,0
$ODBNAV,20260214,033500,-6.2907438,36.5316081,138.65,0.1,,120.12,0.1
$ODBNAV,20260214,033600,-6.2907459,36.5315976,138.9,0,,314.54,0
$ODBNAV,20260214,033700,-6.2907429,36.5316055,138.68,0,,310.23,0
$ODBNAV,20260214,033800,-6.2907445,36.5316023,138.3,0.1,,123.67,0.1
$ODBNAV,20260214,033900,-6.2907441,36.5315987,138.97,0.1,,324.35,0.1
$ODBNAV,20260214,034000,-6.2907432,36.5316058,138.79,0,,189.98,0
$ODBNAV,20260214,034100,-6.2907446,36.531599,139.09,0.1,,350.75,0.1
$ODBNAV,20260214,034200,-6.2907498,36.5315995,139.73,0.2,,303.79,0.2
$ODBNAV,20260214,034300,-6.2907485,36.5316121,140.36,0.1,,189.35,0.1
$ODBNAV,20260214,034500,-6.2907467,36.5315951,139.42,0.1,,61.45,0.1
$ODBNAV,20260214,034600,-6.2907462,36.5316051,139.61,0.1,,314.73,0.1
$ODBNAV,20260214,034700,-6.2907434,36.5316023,138.21,0.1,,136.61,0.1
$ODBNAV,20260214,034800,-6.2907451,36.5316008,138.22,0.1,,143.95,0.1
$ODBNAV,20260214,040153,-6.2907448,36.531604,139.17,0,,196.3,0
$ODBNAV,20260214,040200,-6.2907443,36.5316031,139.07,0.1,,260.91,0.1
$ODBNAV,20260214,040300,-6.2907442,36.5316006,138.38,0.1,,324.92,0.1
$ODBNAV,20260214,040400,-6.2907464,36.5316051,138.1,0,,184.81,0
$ODBNAV,20260214,041731,-6.2907421,36.5315988,138.6,0.1,,203.02,0.1
$ODBNAV,20260214,041800,-6.2907515,36.531606,139.7,0,,104.6,0
$ODBNAV,20260214,041900,-6.2907447,36.5316024,138.44,0,,358.06,0
$ODBNAV,20260214,042000,-6.2907447,36.5316035,138.57,0.1,,332.4,0.1
$ODBNAV,20260214,042100,-6.290745,36.5316006,138.47,0.1,,229.99,0.1
$ODBNAV,20260214,042200,-6.290746,36.5316022,138.66,0.1,,62.56,0.1
$ODBNAV,20260214,042300,-6.2907448,36.5316015,138.69,0.1,,151.68,0.1
$ODBNAV,20260214,042400,-6.290748,36.5315997,139.1,0.1,,351.25,0.1
$ODBNAV,20260214,042500,-6.2907517,36.5316054,138.66,0,,250.49,0
$ODBNAV,20260214,042600,-6.2907459,36.5316102,139.17,0.1,,22.49,0.1
$ODBNAV,20260214,042700,-6.290751,36.5315987,139.95,0.1,,266.32,0.1
$ODBNAV,20260214,042800,-6.2907409,36.531607,138.22,0.1,,83.32,0.1
$ODBNAV,20260214,042900,-6.2907485,36.5316012,139.27,0.1,,74.13,0.1
$ODBNAV,20260214,043000,-6.2907476,36.5316058,138.64,0,,346.26,0
$ODBNAV,20260214,043100,-6.2907468,36.5316001,139.34,0.1,,75.93,0.1
$ODBNAV,20260214,043200,-6.2907464,36.5315998,138.81,0.1,,115.14,0.1
$ODBNAV,20260214,043300,-6.2907432,36.5316121,138.51,0.1,,265.77,0.1
$ODBNAV,20260214,043400,-6.2907485,36.5315998,139.22,0.2,,317.06,0.2
$ODBNAV,20260214,043500,-6.2907507,36.5316076,139.06,0.1,,251.26,0.1
$ODBNAV,20260214,043600,-6.2907443,36.531607,138.58,0.1,,129.91,0.1
$ODBNAV,20260214,043700,-6.290754,36.531602,140.35,0.2,,151.84,0.2
$ODBNAV,20260214,043800,-6.290741,36.5316015,138.45,0.1,,252.85,0.1
$ODBNAV,20260214,043900,-6.2907479,36.5316015,138.69,0.1,,131.39,0.1
$ODBNAV,20260214,044000,-6.2907443,36.5316044,138.47,0.1,,226.74,0.1
$ODBNAV,20260214,044100,-6.2907442,36.5316038,138.37,0.1,,51.28,0.1
$ODBNAV,20260214,044200,-6.2907477,36.5316032,138.58,0.1,,135.64,0.1
$ODBNAV,20260214,044300,-6.2907461,36.5316006,138.68,0.1,,310.04,0.1
$ODBNAV,20260214,044400,-6.2907446,36.5316012,138.7,0.1,,253.64,0.1
$ODBNAV,20260214,044500,-6.2907476,36.5316035,138.16,0.1,,209.58,0.1
$ODBNAV,20260214,044600,-6.2907458,36.5316017,138.83,0.1,,76.09,0.1
$ODBNAV,20260214,044700,-6.2907428,36.5316012,138.48,0.1,,300.72,0.1
$ODBNAV,20260214,044801,-6.2907433,36.5316021,137.83,0.1,,251.14,0.1
$ODBNAV,20260214,044900,-6.2907503,36.5316055,138.25,0.1,,294.29,0.1
$ODBNAV,20260214,045000,-6.2907472,36.5316044,138.6,0.1,,10.27,0.1
$ODBNAV,20260214,045100,-6.2907479,36.5316026,138.37,0.1,,288.4,0.1
$ODBNAV,20260214,045200,-6.2907474,36.5316045,138.58,0,,255.36,0
$ODBNAV,20260214,045300,-6.2907475,36.5316027,139.25,0.1,,42.65,0.1
$ODBNAV,20260214,045400,-6.2907476,36.5316058,138.3,0.1,,237.35,0.1
$ODBNAV,20260214,045500,-6.2907492,36.5316028,139.2,0,,358.48,0
$ODBNAV,20260214,045600,-6.2907457,36.5316033,138.73,0.1,,97.99,0.1
$ODBNAV,20260214,045700,-6.2907432,36.5316016,138.53,0.1,,319.21,0.1
$ODBNAV,20260214,045800,-6.290745,36.5315959,138.99,0.1,,295.26,0.1
$ODBNAV,20260214,045900,-6.2907438,36.5316109,138.71,0.1,,290.6,0.1
$ODBNAV,20260214,050000,-6.290754,36.5316037,139.94,0.1,,336.99,0.1
$ODBNAV,20260214,051332,-6.2907502,36.531601,139.61,0,,20.74,0
$ODBNAV,20260214,051400,-6.2907429,36.5316046,138.66,0.1,,46.17,0.1
$ODBNAV,20260214,051500,-6.2907448,36.5315993,138.8,0,,200.44,0
$ODBNAV,20260214,051600,-6.2907465,36.5316034,138.64,0.1,,11.95,0.1
$ODBNAV,20260214,052921,-6.2907525,36.5316034,139.91,0.1,,110.8,0.1
$ODBNAV,20260214,053000,-6.2907538,36.531607,138.98,0.1,,354.99,0.1
$ODBNAV,20260214,053100,-6.2907449,36.5316021,138.67,0.1,,341.8,0.1
$ODBNAV,20260214,053200,-6.2907426,36.5316014,138.37,0.1,,36.38,0.1
$ODBNAV,20260214,053300,-6.2907425,36.5316005,138.51,0,,193.86,0
$ODBNAV,20260214,053400,-6.2907438,36.5316,138.72,0.1,,51.99,0.1
$ODBNAV,20260214,053500,-6.2907474,36.5315986,139.16,0.1,,180.62,0.1
$ODBNAV,20260214,053600,-6.2907421,36.5316048,138.06,0,,327.55,0
$ODBNAV,20260214,053700,-6.2907483,36.531598,139.22,0.1,,292.93,0.1
$ODBNAV,20260214,053800,-6.2907426,36.5316086,138.37,0.2,,294.74,0.2
$ODBNAV,20260214,053900,-6.2907492,36.5316032,139.39,0,,339.05,0
$ODBNAV,20260214,054000,-6.2907443,36.5316057,138.3,0.1,,37.14,0.1
$ODBNAV,20260214,054100,-6.2907485,36.5316049,138.86,0.1,,310,0.1
$ODBNAV,20260214,054200,-6.2907463,36.5316027,138.32,0.1,,22.58,0.1
$ODBNAV,20260214,054300,-6.2907415,36.5316008,138.19,0.1,,199.51,0.1
$ODBNAV,20260214,054400,-6.2907501,36.5315998,139.17,0,,228.11,0
$ODBNAV,20260214,054500,-6.2907417,36.5316064,138.28,0.1,,283.95,0.1
$ODBNAV,20260214,054600,-6.2907468,36.5316012,138.76,0,,340.62,0
$ODBNAV,20260214,054700,-6.2907415,36.5316052,138.4,0.1,,220.96,0.1
$ODBNAV,20260214,054800,-6.290746,36.5316016,138.74,0.1,,52.96,0.1
$ODBNAV,20260214,054900,-6.2907516,36.5316089,139.03,0.1,,254.58,0.1
$ODBNAV,20260214,055000,-6.2907535,36.531602,140.04,0,,162.68,0
$ODBNAV,20260214,055100,-6.2907422,36.5316002,138.26,0.1,,142.85,0.1
$ODBNAV,20260214,055200,-6.2907471,36.5316009,139.32,0.1,,148.14,0.1
$ODBNAV,20260214,055300,-6.2907404,36.5316058,138.35,0.1,,214.12,0.1
$ODBNAV,20260214,055400,-6.2907479,36.5316009,139.71,0.1,,30.08,0.1
$ODBNAV,20260214,055500,-6.2907476,36.5316039,138.3,0.2,,301.43,0.2
$ODBNAV,20260214,055600,-6.2907488,36.5316022,139.18,0,,99.46,0
$ODBNAV,20260214,055700,-6.2907469,36.5316059,138.63,0.1,,2.56,0.1
$ODBNAV,20260214,055800,-6.2907462,36.5315978,138.95,0.2,,289.53,0.2
$ODBNAV,20260214,055900,-6.2907477,36.5316072,138.17,0.1,,286.26,0.1
$ODBNAV,20260214,060000,-6.2907474,36.5316014,139.11,0.1,,130.08,0.1
$ODBNAV,20260214,060100,-6.290744,36.5316013,138.94,0.2,,126.49,0.2
$ODBNAV,20260214,060200,-6.2907521,36.5316062,139.54,0,,61.09,0
$ODBNAV,20260214,060300,-6.2907451,36.5316037,138.71,0,,95.79,0
$ODBNAV,20260214,060400,-6.2907491,36.5316024,139.52,0.2,,133.52,0.2
$ODBNAV,20260214,060500,-6.2907491,36.5316012,138.95,0,,64.32,0
$ODBNAV,20260214,060600,-6.2907465,36.5316069,138.05,0.1,,17.38,0.1
$ODBNAV,20260214,060700,-6.2907485,36.5315992,139.53,0,,259.15,0
$ODBNAV,20260214,060800,-6.2907443,36.5316026,138.12,0.1,,60.75,0.1
$ODBNAV,20260214,060900,-6.2907441,36.5315987,138.58,0.1,,174.13,0.1
$ODBNAV,20260214,061000,-6.2907445,36.531603,137.78,0.1,,295.61,0.1
$ODBNAV,20260214,061100,-6.2907506,36.531609,137.67,0.1,,85.01,0.1
$ODBNAV,20260214,061200,-6.2907456,36.5315991,138.54,0.1,,120.22,0.1
$ODBNAV,20260214,062534,-6.2907503,36.5316032,138.89,0.1,,342.5,0.1
$ODBNAV,20260214,062600,-6.2907454,36.5316021,138.67,0,,21.95,0
$ODBNAV,20260214,062700,-6.2907459,36.531603,138.92,0,,46.05,0
$ODBNAV,20260214,062800,-6.2907426,36.5316037,138.08,0,,253.78,0
$ODBNAV,20260214,064036,-6.2907445,36.5316034,137.79,0.1,,246.81,0.1
$ODBNAV,20260214,064100,-6.2907449,36.5315983,138.73,0.1,,239.66,0.1
$ODBNAV,20260214,064200,-6.2907434,36.5315995,138.86,0.1,,93.56,0.1
$ODBNAV,20260214,064300,-6.2907417,36.5316068,137.96,0.1,,0.36,0.1
$ODBNAV,20260214,064400,-6.290743,36.5315984,138.63,0.2,,25.01,0.2
$ODBNAV,20260214,064500,-6.2907466,36.5315972,139.64,0.1,,54.31,0.1
$ODBNAV,20260214,064600,-6.2907469,36.5315997,139.16,0,,291.45,0
$ODBNAV,20260214,064700,-6.2907393,36.5316085,138.46,0.2,,277.57,0.2
$ODBNAV,20260214,064800,-6.2907477,36.5315979,139.5,0.1,,136.25,0.1
$ODBNAV,20260214,064900,-6.2907395,36.5316061,138.29,0,,308.16,0
$ODBNAV,20260214,065000,-6.2907508,36.5316031,139.67,0.1,,276.56,0.1
$ODBNAV,20260214,065100,-6.290745,36.5315956,139.09,0.3,,339.82,0.3
$ODBNAV,20260214,065200,-6.2907457,36.5316065,137.99,0.1,,232.32,0.1
$ODBNAV,20260214,065300,-6.2907492,36.5316027,139.24,0.1,,118.08,0.1
$ODBNAV,20260214,065400,-6.2907449,36.5316004,138.87,0.1,,169.78,0.1
$ODBNAV,20260214,065500,-6.2907455,36.5316041,138.46,0,,50.89,0
$ODBNAV,20260214,065600,-6.2907437,36.5315982,138.83,0.2,,340.53,0.2
$ODBNAV,20260214,065700,-6.2907472,36.531604,139.27,0,,202.62,0
$ODBNAV,20260214,065800,-6.2907447,36.5316018,138.69,0.1,,89.18,0.1
$ODBNAV,20260214,065900,-6.290744,36.5316007,138.41,0,,245.94,0
$ODBNAV,20260214,070000,-6.2907402,36.5316032,138.09,0,,299.47,0
$ODBNAV,20260214,070100,-6.2907469,36.5315993,138.95,0.2,,316.12,0.2
$ODBNAV,20260214,070200,-6.2907422,36.5316024,138.51,0.1,,136.29,0.1
$ODBNAV,20260214,070300,-6.2907465,36.5316034,138.18,0.1,,358.14,0.1
$ODBNAV,20260214,070400,-6.2907498,36.531597,139.85,0.1,,120.92,0.1
$ODBNAV,20260214,070500,-6.2907449,36.5316033,138.3,0.2,,306.77,0.2
$ODBNAV,20260214,070600,-6.2907478,36.5316062,138.42,0.1,,80.46,0.1
$ODBNAV,20260214,070700,-6.2907448,36.5315997,138.92,0,,104.5,0
$ODBNAV,20260214,070800,-6.2907451,36.5315991,138.62,0.1,,83.02,0.1
$ODBNAV,20260214,071000,-6.2907517,36.5316029,138.91,0.1,,299.25,0.1
$ODBNAV,20260214,071100,-6.2907539,36.5316025,139.72,0.1,,188.22,0.1
$ODBNAV,20260214,071200,-6.2907468,36.531602,138.64,0.1,,116.57,0.1
$ODBNAV,20260214,071300,-6.290748,36.5315987,139.64,0.1,,127.24,0.1
$ODBNAV,20260214,071400,-6.290746,36.5316058,138.44,0.1,,0.91,0.1
$ODBNAV,20260214,071500,-6.2907477,36.5316002,138.99,0.1,,66.4,0.1
$ODBNAV,20260214,071600,-6.2907453,36.5316029,138.33,0.1,,162.97,0.1
$ODBNAV,20260214,071700,-6.2907466,36.5316015,138.36,0.1,,136.11,0.1
$ODBNAV,20260214,071800,-6.2907441,36.5315989,138.7,0.1,,133.69,0.1
$ODBNAV,20260214,071900,-6.2907474,36.5316016,139.52,0.1,,110.59,0.1
$ODBNAV,20260214,072000,-6.2907439,36.5315996,138.44,0.1,,235.14,0.1
$ODBNAV,20260214,072100,-6.2907446,36.5316019,138.43,0,,48.14,0
$ODBNAV,20260214,072200,-6.2907468,36.5315985,139.17,0.1,,107,0.1
$ODBNAV,20260214,072300,-6.2907441,36.5316067,137.89,0,,157.24,0
$ODBNAV,20260214,080221,-6.2907456,36.5315968,139.06,0,,47.09,0
$ODBNAV,20260214,080300,-6.2907487,36.5316067,139.62,0.2,,160.3,0.2
$ODBNAV,20260214,080400,-6.2907445,36.5316022,138.56,0.2,,91.97,0.2
$ODBNAV,20260214,080500,-6.290751,36.5316002,139.57,0.1,,204.52,0.1
$ODBNAV,20260214,080600,-6.2907412,36.531604,138.51,0.2,,241.96,0.2
$ODBNAV,20260214,080700,-6.2907455,36.5316049,137.73,0.1,,53.84,0.1
$ODBNAV,20260214,080800,-6.2907488,36.5316005,139.77,0.2,,154.05,0.2
$ODBNAV,20260214,080900,-6.2907427,36.5316031,138.15,0.1,,141.74,0.1
$ODBNAV,20260214,081000,-6.2907439,36.5315984,138.97,0,,179.13,0
$ODBNAV,20260214,081100,-6.2907499,36.5316002,139.64,0.1,,336.65,0.1
$ODBNAV,20260214,081200,-6.2907423,36.5316046,138.81,0.1,,45.41,0.1
$ODBNAV,20260214,081300,-6.2907456,36.5315997,139.49,0,,123.01,0
$ODBNAV,20260214,081400,-6.2907445,36.5316016,138.74,0.1,,301.66,0.1
$ODBNAV,20260214,081500,-6.2907448,36.5315978,138.87,0.2,,301.76,0.2
$ODBNAV,20260214,081600,-6.2907438,36.5316008,138.38,0,,305.71,0
$ODBNAV,20260214,081700,-6.290749,36.5315998,140.08,0,,71.23,0
$ODBNAV,20260214,081800,-6.2907504,36.5316039,138.58,0.1,,259.04,0.1
$ODBNAV,20260214,081900,-6.2907442,36.5316025,138.46,0.1,,86.84,0.1
$ODBNAV,20260214,082000,-6.2907435,36.5316022,138.59,0.1,,2.97,0.1
$ODBNAV,20260214,082100,-6.2907496,36.5316032,139.64,0.1,,144.18,0.1
$ODBNAV,20260214,082200,-6.2907411,36.5316037,138.14,0.1,,148.47,0.1
$ODBNAV,20260214,082300,-6.2907529,36.5316038,139.56,0.1,,115.1,0.1
$ODBNAV,20260214,082400,-6.2907459,36.5316068,138.86,0.1,,14.56,0.1
$ODBNAV,20260214,082500,-6.2907486,36.5315999,139.54,0.1,,335.65,0.1
$ODBNAV,20260214,082600,-6.2907465,36.5316063,138.17,0.1,,103.25,0.1
$ODBNAV,20260214,082700,-6.2907506,36.5316061,139.87,0.1,,311.9,0.1
$ODBNAV,20260214,082800,-6.2907452,36.5316026,138.25,0.1,,155.47,0.1
$ODBNAV,20260214,082900,-6.2907508,36.5316038,139.28,0.2,,141.45,0.2
$ODBNAV,20260214,083000,-6.290745,36.5316092,138.45,0.1,,283.1,0.1
$ODBNAV,20260214,083100,-6.2907531,36.5316057,139.24,0,,319.21,0
$ODBNAV,20260214,083200,-6.2907524,36.5316062,138.88,0.1,,312.66,0.1
$ODBNAV,20260214,083300,-6.2907453,36.5316,139.26,0.1,,143.51,0.1
$ODBNAV,20260214,083400,-6.2907451,36.5316016,139.14,0.2,,93.77,0.2
$ODBNAV,20260214,083500,-6.2907421,36.5316039,138.59,0,,146.64,0
$ODBNAV,20260214,084920,-6.2907506,36.5316039,139.02,0.1,,213.82,0.1
$ODBNAV,20260214,085000,-6.2907503,36.5316023,139.47,0.1,,308.54,0.1
$ODBNAV,20260214,085100,-6.2907468,36.5316047,138.19,0.1,,299.44,0.1
$ODBNAV,20260214,085200,-6.2907461,36.5316019,138.97,0.1,,203.9,0.1
$ODBNAV,20260214,085300,-6.2907446,36.5315994,138.79,0.1,,220.13,0.1
$ODBNAV,20260214,085400,-6.2907461,36.5316024,138.96,0.1,,70.79,0.1
$ODBNAV,20260214,085500,-6.2907449,36.5316002,138.86,0.1,,119.09,0.1
$ODBNAV,20260214,085600,-6.2907445,36.5316017,138.5,0.1,,130.58,0.1
$ODBNAV,20260214,085700,-6.2907465,36.5315997,138.68,0.1,,358.96,0.1
$ODBNAV,20260214,085800,-6.2907469,36.5316014,139.13,0.1,,263.97,0.1
$ODBNAV,20260214,085900,-6.290744,36.5315996,138.64,0,,274.85,0
$ODBNAV,20260214,090000,-6.2907436,36.5315989,139.26,0.2,,83.44,0.2
$ODBNAV,20260214,090100,-6.2907459,36.5316044,138.43,0,,91.72,0
$ODBNAV,20260214,091449,-6.2907542,36.5316054,140.66,0.2,,277.52,0.2
$ODBNAV,20260214,091501,-6.2907534,36.5316012,140.41,0.2,,160.21,0.2
$ODBNAV,20260214,091600,-6.2907428,36.5316059,139.09,0.1,,157.49,0.1
$ODBNAV,20260214,091700,-6.2907502,36.5316025,140.14,0,,191.17,0
$ODBNAV,20260214,091800,-6.2907457,36.5316033,138.51,0.1,,97.32,0.1
$ODBNAV,20260214,091900,-6.2907435,36.5316032,138.53,0,,74.58,0
$ODBNAV,20260214,092000,-6.2907472,36.5315991,139.29,0.1,,193.58,0.1
$ODBNAV,20260214,092100,-6.2907437,36.5316076,138.39,0,,319.97,0
$ODBNAV,20260214,092200,-6.2907473,36.5315987,139.1,0.2,,323.13,0.2
$ODBNAV,20260214,092300,-6.2907459,36.5316043,139.11,0.2,,325.97,0.2
$ODBNAV,20260214,092400,-6.290748,36.5316,139.85,0.2,,16.65,0.2
$ODBNAV,20260214,092500,-6.2907432,36.5316015,138.73,0.1,,189.09,0.1
$ODBNAV,20260214,092600,-6.2907472,36.5316031,138.59,0.1,,72.92,0.1
$ODBNAV,20260214,092700,-6.2907504,36.5316034,139.76,0.1,,255.09,0.1
$ODBNAV,20260214,092800,-6.2907482,36.5316073,138.35,0.1,,285.86,0.1
$ODBNAV,20260214,092900,-6.2907491,36.5316085,138.39,0.1,,1.1,0.1
$ODBNAV,20260214,093000,-6.2907496,36.5315988,139.75,0.1,,239.75,0.1
$ODBNAV,20260214,093100,-6.2907469,36.5316049,138.29,0.1,,80.15,0.1
$ODBNAV,20260214,093200,-6.2907465,36.5315998,138.72,0,,220.89,0
$ODBNAV,20260214,093300,-6.2907445,36.5316039,138.57,0,,304.01,0
$ODBNAV,20260214,093500,-6.290742,36.5316063,138.22,0.1,,132.91,0.1
$ODBNAV,20260214,093600,-6.2907472,36.5315978,138.95,0.1,,1.97,0.1
$ODBNAV,20260214,093701,-6.2907433,36.5316047,138.45,0.1,,208.95,0.1
$ODBNAV,20260214,093800,-6.290745,36.5315992,138.86,0.1,,25.21,0.1
$ODBNAV,20260214,093900,-6.2907437,36.5316043,138.29,0,,207.23,0
$ODBNAV,20260214,094000,-6.2907494,36.5316003,139.46,0.1,,138.43,0.1
$ODBNAV,20260214,094100,-6.290744,36.5316062,138.68,0.1,,130.66,0.1
$ODBNAV,20260214,094200,-6.2907462,36.5316034,139.21,0.1,,315.25,0.1
$ODBNAV,20260214,094300,-6.2907465,36.5316014,138.49,0.1,,315.96,0.1
$ODBNAV,20260214,094400,-6.2907439,36.5316091,139.51,0.1,,59.22,0.1
$ODBNAV,20260214,094500,-6.2907484,36.5315984,139.51,0,,334.82,0
$ODBNAV,20260214,094600,-6.290746,36.5316035,138.4,0.1,,41.81,0.1
$ODBNAV,20260214,094700,-6.2907476,36.5316045,138.15,0.1,,86.52,0.1
$ODBNAV,20260214,100043,-6.2907424,36.531607,138.91,0,,304.72,0
$ODBNAV,20260214,100100,-6.2907466,36.5316049,138.21,0,,82.69,0
$ODBNAV,20260214,100200,-6.2907439,36.5316021,138.64,0.1,,96.84,0.1
$ODBNAV,20260214,100300,-6.2907485,36.5315983,139.61,0.1,,62.65,0.1
$ODBNAV,20260214,100400,-6.290741,36.5316003,138.55,0.1,,238.14,0.1
$ODBNAV,20260214,100500,-6.2907491,36.5315994,139.17,0.2,,318.07,0.2
$ODBNAV,20260214,100600,-6.2907504,36.5316035,139.4,0.1,,318.55,0.1
$ODBNAV,20260214,100700,-6.2907448,36.5316065,138.43,0.1,,46.44,0.1
$ODBNAV,20260214,100800,-6.2907479,36.5315982,139.02,0.1,,145.73,0.1
$ODBNAV,20260214,100900,-6.2907472,36.5315991,138.89,0.1,,166.84,0.1
$ODBNAV,20260214,101000,-6.2907472,36.5316043,139.18,0.1,,28.66,0.1
$ODBNAV,20260214,101100,-6.2907509,36.5315998,139.77,0.1,,67.67,0.1
$ODBNAV,20260214,101200,-6.2907468,36.5316011,139.01,0.1,,136.38,0.1
$ODBNAV,20260214,101300,-6.2907469,36.5316013,139.25,0.1,,349.47,0.1
$ODBNAV,20260214,102644,-6.2907518,36.5316053,139.52,0,,325.91,0
$ODBNAV,20260214,102700,-6.290747,36.5315997,138.76,0.2,,133.16,0.2
$ODBNAV,20260214,102800,-6.2907494,36.531605,139.15,0.2,,137.77,0.2
$ODBNAV,20260214,102900,-6.2907529,36.5316041,139.68,0.1,,144.72,0.1
$ODBNAV,20260214,103000,-6.2907467,36.5316015,139.22,0,,17.03,0
$ODBNAV,20260214,103100,-6.290745,36.5316012,139.12,0.3,,145.1,0.3
$ODBNAV,20260214,103200,-6.290745,36.5316027,139.14,0.2,,111.21,0.2
$ODBNAV,20260214,103300,-6.2907519,36.5316034,139.7,0.1,,45.9,0.1
$ODBNAV,20260214,103400,-6.2907456,36.5316007,138.41,0,,295.88,0
$ODBNAV,20260214,103500,-6.2907472,36.5315991,139.5,0.1,,29.6,0.1
$ODBNAV,20260214,103600,-6.2907473,36.5316003,138.88,0.2,,189.83,0.2
$ODBNAV,20260214,103700,-6.2907467,36.5316006,138.92,0.1,,67.61,0.1
$ODBNAV,20260214,103800,-6.290749,36.5315996,139.4,0,,306.43,0
$ODBNAV,20260214,103900,-6.2907438,36.5316045,138.45,0,,303.71,0
$ODBNAV,20260214,104000,-6.290752,36.5316018,139.23,0.1,,288.91,0.1
$ODBNAV,20260214,104100,-6.2907459,36.5316049,138.7,0.1,,72.79,0.1
$ODBNAV,20260214,104201,-6.2907499,36.5316086,139.47,0.1,,266.87,0.1
$ODBNAV,20260214,104300,-6.290748,36.5315997,139.19,0.3,,154.49,0.3
$ODBNAV,20260214,104400,-6.2907462,36.5316079,138.76,0.1,,131.24,0.1
$ODBNAV,20260214,104500,-6.2907548,36.5316026,139.59,0.1,,160.66,0.1
$ODBNAV,20260214,104600,-6.2907476,36.5316091,139.54,0.2,,142.74,0.2
$ODBNAV,20260214,104700,-6.2907486,36.5316038,139.54,0.1,,291.02,0.1
$ODBNAV,20260214,104800,-6.2907502,36.5316073,138.19,0,,55.58,0
$ODBNAV,20260214,104900,-6.2907483,36.5316074,139.12,0.1,,129.31,0.1
$ODBNAV,20260214,105000,-6.2907509,36.5316042,139.35,0.1,,264.31,0.1
$ODBNAV,20260214,105100,-6.2907445,36.5316033,138.92,0.1,,125.58,0.1
$ODBNAV,20260214,105200,-6.2907477,36.5316032,139.01,0.1,,351.35,0.1
$ODBNAV,20260214,105302,-6.2907474,36.531605,137.82,0.2,,282.31,0.2
$ODBNAV,20260214,105400,-6.2907497,36.5316031,139.74,0.1,,127.98,0.1
$ODBNAV,20260214,105500,-6.290748,36.5316042,139.26,0.1,,112.21,0.1
$ODBNAV,20260214,105600,-6.2907449,36.5316008,138.93,0.1,,132.04,0.1
$ODBNAV,20260214,105700,-6.2907481,36.5316032,139.24,0.1,,144.2,0.1
$ODBNAV,20260214,105800,-6.2907491,36.5316026,139.2,0.1,,88.47,0.1
$ODBNAV,20260214,105900,-6.2907435,36.5316062,138.29,0.1,,179.53,0.1
$ODBNAV,20260214,111232,-6.2907482,36.5316034,139.14,0.1,11.84,287,0.1
$ODBNAV,20260214,111300,-6.2907458,36.5316028,139.08,0.2,12,139.63,0.2
$ODBNAV,20260214,111400,-6.2907446,36.5316027,138.8,0.1,12.01,124.73,0.1
$ODBNAV,20260214,111500,-6.2907463,36.5315967,139.31,0,12.44,65.57,0
$ODBNAV,20260214,111600,-6.2907435,36.5316052,138.72,0.1,11.99,165.18,0.1
$ODBNAV,20260214,111700,-6.2907459,36.5316037,138.52,0.1,12.46,141.29,0.1
$ODBNAV,20260214,111800,-6.2907522,36.5316008,140.45,0.1,,67.55,0.1
$ODBNAV,20260214,111900,-6.2907477,36.5315994,139.58,0.1,,175.34,0.1
$ODBNAV,20260214,112000,-6.290747,36.5315955,139.46,0.1,,322.33,0.1
$ODBNAV,20260214,112100,-6.2907462,36.5315958,140.01,0,,126.32,0
$ODBNAV,20260214,112200,-6.2907442,36.5315955,139.02,0.1,,128.96,0.1
$ODBNAV,20260214,112300,-6.2907225,36.5315846,140.31,0.2,,97.16,0.2
$ODBNAV,20260214,112400,-6.2906337,36.5316111,137.71,0.5,,27.57,0.5
$ODBNAV,20260214,112500,-6.2907052,36.5317577,138.77,0.7,,341.37,0.7
$ODBNAV,20260214,113844,-6.2780096,36.5428537,22.99,8.2,12.86,26.99,8.2
$ODBNAV,20260214,113900,-6.2776798,36.5433938,20.23,8.1,13.58,26.49,8.1
$ODBNAV,20260214,114000,-6.2768731,36.5454918,359.21,7.8,17.44,7.13,7.8
$ODBNAV,20260214,114100,-6.2771145,36.5474934,328.12,7.1,17.69,338.6,7.1
$ODBNAV,20260214,114200,-6.2785584,36.5492251,320.55,7.6,17.24,323.13,7.6
$ODBNAV,20260214,114300,-6.2802085,36.5509807,320.99,8.1,16.2,321.91,8.1
$ODBNAV,20260214,114400,-6.2820861,36.5526854,309.4,8.5,14.61,312.16,8.5
$ODBNAV,20260214,114500,-6.2843117,36.5541409,309.72,8.5,14.34,311.68,8.5
$ODBNAV,20260214,115352,-6.3111027,36.560056,285.3,9.3,17.13,284.55,9.3
$ODBNAV,20260214,115400,-6.3115393,36.5601337,284.97,9.6,16.87,282.33,9.6
$ODBNAV,20260214,115500,-6.3146531,36.5606729,280.21,9.2,17.48,277.94,9.2
$ODBNAV,20260214,115600,-6.3179862,36.5608837,275.09,8.8,14.87,273.5,8.8
$ODBNAV,20260214,115700,-6.3214041,36.5609364,274.23,10.5,18.56,271.08,10.5
$ODBNAV,20260214,115800,-6.3248638,36.5609608,274.54,9.4,20.51,271.05,9.4
$ODBNAV,20260214,115900,-6.3282988,36.5609714,276.05,9.3,19.11,271.39,9.3
$ODBNAV,20260214,120000,-6.3317155,36.5609996,276.37,10.3,33.38,270.52,10.3
$ODBNAV,20260214,120100,-6.3352516,36.5610695,278.13,9.5,33.71,274.28,9.5
$ODBNAV,20260214,120200,-6.3387474,36.561149,276.23,9.8,29.5,271.41,9.8
$ODBNAV,20260214,120300,-6.3422587,36.5611868,276.15,10.6,32.9,270.65,10.6
$ODBNAV,20260214,120400,-6.345835,36.5611865,275.41,10.9,33.91,269.9,10.9
$ODBNAV,20260214,120500,-6.3494557,36.5610994,275.64,10.6,34.83,268.38,10.6
$ODBNAV,20260214,120600,-6.352904,36.561055,279.58,9.6,35.33,271.31,9.6
$ODBNAV,20260214,120700,-6.3562859,36.561175,280.47,10,36.04,272.46,10
$ODBNAV,20260214,120800,-6.3597613,36.5613313,279.42,9.6,38.39,272.23,9.6
$ODBNAV,20260214,120900,-6.3632334,36.5613784,278.06,10.2,37.76,270.05,10.2
$ODBNAV,20260214,121000,-6.3665655,36.5615097,282.64,9.5,38.63,274.97,9.5
$ODBNAV,20260214,121100,-6.3697055,36.5619262,289.71,9.1,14.66,281.63,9.1
$ODBNAV,20260214,122429,-6.4113087,36.5709916,286.24,7.9,37.52,279.23,7.9
$ODBNAV,20260214,122500,-6.4128189,36.5711505,283.53,8.4,26.49,276.39,8.4
$ODBNAV,20260214,122600,-6.415983,36.5713447,279.07,9.4,39.02,272.92,9.4
$ODBNAV,20260214,122700,-6.4193381,36.5713367,277.2,9.4,39.88,269.08,9.4
$ODBNAV,20260214,122800,-6.4226063,36.5713232,279.62,9.5,39.88,270.37,9.5
$ODBNAV,20260214,122900,-6.4259661,36.5714177,281.79,9.7,40,274.4,9.7
$ODBNAV,20260214,123000,-6.4293773,36.5715593,279.64,10.4,32.7,270.32,10.4
$ODBNAV,20260214,123100,-6.4327279,36.5716237,281.82,9.8,33.07,273.46,9.8
$ODBNAV,20260214,123200,-6.4361402,36.571716,283.26,9.8,40.05,273.22,9.8
$ODBNAV,20260214,123300,-6.4395426,36.5718954,281.54,10.3,42.36,273.55,10.3
$ODBNAV,20260214,123400,-6.4429221,36.5720956,279.39,9.6,14.3,272.39,9.6
$ODBNAV,20260214,123500,-6.4463044,36.572108,277.63,10,33.95,269.39,10
$ODBNAV,20260214,123600,-6.4497473,36.5721866,280.98,10.1,23.76,273.46,10.1
$ODBNAV,20260214,123700,-6.4531153,36.5723286,278.98,9.8,23.76,271.82,9.8
$ODBNAV,20260214,124452,-6.4788686,36.5734065,281.12,9.9,43.72,272.89,9.9
$ODBNAV,20260214,124500,-6.479315,36.5734286,280.75,10,43.63,273.41,10
$ODBNAV,20260214,124600,-6.4825863,36.5735165,280.94,9.6,16.98,272.01,9.6
$ODBNAV,20260214,124700,-6.4857827,36.5736606,281.09,9.5,14.08,273.43,9.5
$ODBNAV,20260214,124800,-6.4890579,36.5738032,281.83,9.3,15.4,275.56,9.3
$ODBNAV,20260214,124900,-6.4923403,36.5739477,281.93,9.6,13.91,273.69,9.6
$ODBNAV,20260214,125000,-6.4954686,36.5740654,281.7,9.8,28.4,272.96,9.8
$ODBNAV,20260214,125100,-6.4986012,36.5741994,283.96,8.6,19.16,275.82,8.6
$ODBNAV,20260214,125200,-6.5017094,36.5744024,283.03,9.3,15.71,273.95,9.3
$ODBNAV,20260214,125300,-6.5049324,36.574607,285.36,8.5,14.05,275.78,8.5
$ODBNAV,20260214,125400,-6.50804,36.5748041,283.07,8.8,26.9,272.81,8.8
$ODBNAV,20260214,125500,-6.5112415,36.5750004,283.11,9.4,20.05,274.24,9.4
$ODBNAV,20260214,125600,-6.5144543,36.5751936,283.34,9.4,20.24,274.55,9.4
$ODBNAV,20260214,125700,-6.5176741,36.5753963,283.44,9.8,16.74,275.8,9.8
$ODBNAV,20260214,125800,-6.5209779,36.5756052,284.1,9.8,20.94,274.49,9.8
$ODBNAV,20260214,125900,-6.5242186,36.5758261,283.5,9.6,20.55,273.21,9.6
$ODBNAV,20260214,130000,-6.5275133,36.5760578,284.63,9.3,19.34,276.87,9.3
$ODBNAV,20260214,130100,-6.5308294,36.5762945,283.75,10.2,20.83,275.82,10.2
$ODBNAV,20260214,130200,-6.5339374,36.5764344,282.72,9.4,24.89,272.47,9.4
$ODBNAV,20260214,130300,-6.5371435,36.5766278,284.18,9.9,16.35,276.34,9.9
$ODBNAV,20260214,130400,-6.5403904,36.5768325,284.51,9.3,27.19,276.4,9.3
$ODBNAV,20260214,130500,-6.5435416,36.5770812,283.71,9.1,30.29,275.93,9.1
$ODBNAV,20260214,130600,-6.5468099,36.5772897,282.03,9.9,16.76,273.68,9.9
$ODBNAV,20260214,130700,-6.5502126,36.5774626,282.63,10.2,15.79,273.7,10.2
$ODBNAV,20260214,130800,-6.553593,36.5777083,283.53,9.7,15.79,277.36,9.7
$ODBNAV,20260214,130900,-6.5568507,36.5779695,282.06,9.5,15.79,273.71,9.5
$ODBNAV,20260214,131000,-6.5601718,36.5781343,282.53,9.8,15.79,273.66,9.8
$ODBNAV,20260214,131100,-6.5634443,36.578388,282.29,9.3,22.2,274.52,9.3
$ODBNAV,20260214,131200,-6.5668195,36.5785577,283.71,9.9,18.53,276.23,9.9
$ODBNAV,20260214,131300,-6.5702628,36.5787715,283.3,9.8,19.68,274.08,9.8
$ODBNAV,20260214,131400,-6.5736636,36.5789946,280.85,9.9,26.12,273.8,9.9
$ODBNAV,20260214,131500,-6.5770614,36.5791967,283.03,9.9,26.6,275.47,9.9
$ODBNAV,20260214,131600,-6.5804121,36.5794017,283.2,9.5,20.41,276.12,9.5
$ODBNAV,20260214,131700,-6.5837525,36.5796158,281.28,10.5,20.41,273.17,10.5
$ODBNAV,20260214,131800,-6.5870958,36.5798239,281.96,10,19.35,274.57,10
$ODBNAV,20260214,131900,-6.5903752,36.5799858,281.73,8.1,17.26,274,8.1
$ODBNAV,20260214,132000,-6.5936022,36.5800696,280.24,9.6,13.49,271.84,9.6
$ODBNAV,20260214,132100,-6.5969293,36.5802094,282.9,9.7,16.27,274.49,9.7
$ODBNAV,20260214,132200,-6.6001792,36.5804768,282.68,8.8,21.66,273.58,8.8
$ODBNAV,20260214,132300,-6.6035205,36.5806957,282,10.1,13.19,273.84,10.1
$ODBNAV,20260214,141139,-6.7692211,36.5905462,280.25,10.1,26.29,272.92,10.1
$ODBNAV,20260214,141200,-6.7703995,36.5906326,279.87,9.6,23.78,275.95,9.6
$ODBNAV,20260214,141300,-6.7738416,36.5908809,279.8,10.2,18.62,277.08,10.2
$ODBNAV,20260214,141400,-6.7773552,36.5910356,275.46,10.9,13.45,269.64,10.9
$ODBNAV,20260214,141500,-6.7809642,36.5911115,279.9,10.5,19.59,272.92,10.5
$ODBNAV,20260214,141600,-6.7845614,36.5913022,280,10.9,20.69,274.29,10.9
$ODBNAV,20260214,141700,-6.7881004,36.5915948,282.1,10.6,22.68,276.62,10.6
$ODBNAV,20260214,141800,-6.791566,36.5919268,281.39,9.7,20.32,277.92,9.7
$ODBNAV,20260214,141900,-6.7950548,36.592166,279.13,10,25.84,272.5,10
$ODBNAV,20260214,142000,-6.7985662,36.5923109,279.36,10.1,28.51,272.56,10.1
$ODBNAV,20260214,142100,-6.8020644,36.5925524,279.51,10.3,14.55,275.58,10.3
$ODBNAV,20260214,142200,-6.8057092,36.5927768,278.65,10.8,28.33,273.68,10.8
$ODBNAV,20260214,142300,-6.8093079,36.5929994,278.38,10.3,19.3,273.55,10.3
$ODBNAV,20260214,142400,-6.8127592,36.5931692,277.96,10.3,19.3,272.62,10.3
$ODBNAV,20260214,142500,-6.8161939,36.5933786,278.9,10.3,24.8,275.62,10.3
$ODBNAV,20260214,142600,-6.8196902,36.5936114,279.03,10.6,17.1,273.83,10.6
$ODBNAV,20260214,142700,-6.8232929,36.5938008,278.13,10.5,24.38,273.25,10.5
$ODBNAV,20260214,142800,-6.8268012,36.5939602,278.88,10.8,28.18,275.04,10.8
$ODBNAV,20260214,142900,-6.8301632,36.5941254,278.77,9.6,18.35,275.94,9.6
$ODBNAV,20260214,143000,-6.8336327,36.594375,279.6,10.1,19.58,275.26,10.1
$ODBNAV,20260214,143100,-6.8371978,36.5946527,278.63,10.7,29.67,276.03,10.7
$ODBNAV,20260214,143200,-6.840768,36.5948647,276.44,10.6,27.24,272.86,10.6
$ODBNAV,20260214,143300,-6.8442533,36.5950373,276.97,9.9,20.54,274.36,9.9
$ODBNAV,20260214,143400,-6.8476937,36.5952769,278.76,10.3,19.56,276.15,10.3
$ODBNAV,20260214,144840,-6.8995497,36.5983087,279.2,10.8,27.44,274.57,10.8
$ODBNAV,20260214,144900,-6.9007688,36.5984203,279.14,10.8,24.9,276.21,10.8
$ODBNAV,20260214,145000,-6.9044574,36.5986912,277.49,10.8,30.84,275.43,10.8
$ODBNAV,20260214,150004,-6.9411642,36.6009521,276.31,10,27.81,274.02,10
$ODBNAV,20260214,150100,-6.9445835,36.6011602,275.33,10.7,28.7,273.15,10.7
$ODBNAV,20260214,150200,-6.9482694,36.6013969,275.45,11.2,21.56,273.46,11.2
$ODBNAV,20260214,150300,-6.9519722,36.6015843,274.26,10.7,19.88,271.7,10.7
$ODBNAV,20260214,150400,-6.9556313,36.6016927,274.45,10.8,19.88,271.75,10.8
$ODBNAV,20260214,150500,-6.9592307,36.6018749,275.06,10.2,19.95,275.72,10.2
$ODBNAV,20260214,150600,-6.9628007,36.6020093,274.54,9.8,21.07,273.02,9.8
$ODBNAV,20260214,150700,-6.966333,36.6022268,276.43,9.9,25.67,275.12,9.9
$ODBNAV,20260214,150800,-6.969983,36.6024675,275.46,10.2,23.76,273.91,10.2
$ODBNAV,20260214,150900,-6.973642,36.602699,274.42,10.6,20.09,273.92,10.6
$ODBNAV,20260214,151000,-6.9773415,36.6028782,275,10.9,25.5,273.61,10.9
$ODBNAV,20260214,151100,-6.9810355,36.603085,276.77,10.6,26.25,275.76,10.6
$ODBNAV,20260214,151200,-6.9847517,36.6033436,274.85,11,26.94,273.71,11
$ODBNAV,20260214,151300,-6.9883646,36.6036293,276.49,10.7,17.1,275.25,10.7
$ODBNAV,20260214,151400,-6.9919781,36.6038696,275.38,11.2,19.37,273.1,11.2
$ODBNAV,20260214,151500,-6.995625,36.6041071,273.97,10.2,28.14,275.13,10.2
$ODBNAV,20260214,151600,-6.9992931,36.6042878,273.54,11.1,28.95,274.11,11.1
$ODBNAV,20260214,151700,-7.0029336,36.6044416,273.31,11,17.71,272.42,11
$ODBNAV,20260214,151801,-7.0067512,36.6046762,272.83,11.4,20.16,274.22,11.4
$ODBNAV,20260214,151900,-7.0104014,36.604839,272.21,11.2,23.45,271.78,11.2
$ODBNAV,20260214,152000,-7.0141274,36.6049333,272.85,11.1,26.68,271.96,11.1
$ODBNAV,20260214,152101,-7.0179395,36.6049513,276.07,11.1,29.74,272.65,11.1
$ODBNAV,20260214,152200,-7.0214866,36.6051573,277.82,10.4,26.7,274.33,10.4
$ODBNAV,20260214,152300,-7.025067,36.6054666,279.99,10.4,26.55,277.44,10.4
$ODBNAV,20260214,152400,-7.0286539,36.6058011,279.11,10.7,28.02,277.8,10.7
$ODBNAV,20260214,152500,-7.0322427,36.6061358,278.34,11.1,25.34,275.06,11.1
$ODBNAV,20260214,152600,-7.0357493,36.6063699,276.41,9.2,26.99,273.96,9.2
$ODBNAV,20260214,152700,-7.039206,36.6066171,276.51,10.4,29.1,276.22,10.4
$ODBNAV,20260214,152800,-7.0428161,36.6067853,276.02,11,24.78,272.79,11
$ODBNAV,20260214,152900,-7.0464427,36.6069497,276.81,10.9,32.13,273.88,10.9
$ODBNAV,20260214,153000,-7.0500505,36.6071342,278.68,10.4,26.4,275.29,10.4
$ODBNAV,20260214,153100,-7.0536367,36.6074176,278.52,10.5,21.41,275.81,10.5
$ODBNAV,20260214,153200,-7.057212,36.6076897,279.19,10.1,22.78,276,10.1
$ODBNAV,20260214,153300,-7.060778,36.6079613,277.32,10.5,25.06,273.73,10.5
$ODBNAV,20260214,153400,-7.0643992,36.6081725,276.36,10.4,29.75,274.19,10.4
$ODBNAV,20260214,153500,-7.0679882,36.6083974,276.17,10.1,29.13,275.08,10.1
$ODBNAV,20260214,153600,-7.0716145,36.6085527,275.5,10.5,29.64,271.68,10.5
$ODBNAV,20260214,153700,-7.075137,36.6086718,277.45,10.6,26.34,274.29,10.6
$ODBNAV,20260214,153800,-7.0785867,36.6088591,280.02,9.5,24.95,275.73,9.5
$ODBNAV,20260214,153900,-7.0820968,36.6091805,278.63,10.4,28.21,277.23,10.4
$ODBNAV,20260214,154000,-7.0856258,36.6094615,275.96,10.6,29.93,275.09,10.6
$ODBNAV,20260214,154100,-7.0892194,36.6096418,276.79,10.4,30.04,274.33,10.4
$ODBNAV,20260214,154200,-7.0928447,36.6098137,276.97,10.8,30.81,273.99,10.8
$ODBNAV,20260214,154300,-7.0964715,36.6099652,276.98,10.3,19.35,273.51,10.3
$ODBNAV,20260214,154400,-7.0999948,36.6101594,278.54,10.5,30.07,275.9,10.5
$ODBNAV,20260214,154500,-7.1034829,36.6104983,279.15,10.3,28.88,279.29,10.3
$ODBNAV,20260214,154600,-7.1069993,36.610774,274.64,9.9,31.36,272.7,9.9
$ODBNAV,20260214,163503,-7.2813295,36.6210401,274.35,10.6,37.05,273.35,10.6
$ODBNAV,20260214,163600,-7.2847647,36.621218,275.62,10.5,37.05,276.21,10.5
$ODBNAV,20260214,163700,-7.2883425,36.6214522,276.03,10.6,37.05,273.31,10.6
$ODBNAV,20260214,163800,-7.2919431,36.6217185,276.42,11.1,27.66,275.92,11.1
$ODBNAV,20260214,163900,-7.2954974,36.6219044,273.94,10.6,19.85,272.64,10.6
$ODBNAV,20260214,164000,-7.2991128,36.6220972,275.63,10.9,31.5,274.71,10.9
$ODBNAV,20260214,164100,-7.3027509,36.6222993,274.03,10.6,30.86,273.65,10.6
$ODBNAV,20260214,164200,-7.3064027,36.6224519,274.1,11.1,18.34,270.72,11.1
$ODBNAV,20260214,164300,-7.3099364,36.6226489,275.27,9.9,22.53,274.27,9.9
$ODBNAV,20260214,164400,-7.3135143,36.6228059,272.63,10.6,22.53,271.32,10.6
$ODBNAV,20260214,164500,-7.3171667,36.6228602,276.58,10.2,29.36,274.69,10.2
$ODBNAV,20260214,164600,-7.3207579,36.6231154,278.13,10.7,32.23,276.32,10.7
$ODBNAV,20260214,164700,-7.3242162,36.6233823,278.28,10.3,19.83,277.56,10.3
$ODBNAV,20260214,164800,-7.3275435,36.623613,278.07,9.8,23.87,274.76,9.8
$ODBNAV,20260214,164900,-7.3310048,36.6238718,275.43,9.9,23.76,272.58,9.9
$ODBNAV,20260214,165000,-7.3345058,36.624074,276.97,9.8,33.15,275.78,9.8
$ODBNAV,20260214,165100,-7.3379793,36.6242815,276.45,10.5,19.56,274.77,10.5
$ODBNAV,20260214,165200,-7.3414946,36.6245155,276.29,10.7,35.6,273.74,10.7
$ODBNAV,20260214,165300,-7.3450028,36.6247557,275.92,10.5,35.72,272.65,10.5
$ODBNAV,20260214,165400,-7.348463,36.6249973,276.83,10.3,13.53,274.58,10.3
$ODBNAV,20260214,165500,-7.3519889,36.6252182,278.08,10.4,19.48,275.7,10.4
$ODBNAV,20260214,165600,-7.355472,36.6254535,277.46,9.3,19.48,275.25,9.3
$ODBNAV,20260214,165700,-7.3588942,36.6256456,275.48,9.8,18.7,272.05,9.8
$ODBNAV,20260214,165800,-7.3624023,36.6258462,276.68,10.3,35.58,276.05,10.3
$ODBNAV,20260214,171054,-7.4079505,36.6285525,275.13,10.2,27.75,274.65,10.2
$ODBNAV,20260214,171100,-7.4083113,36.628566,274.99,10.1,27.75,271.42,10.1
$ODBNAV,20260214,171200,-7.4118732,36.6287844,276.83,10.3,34,275.04,10.3
$ODBNAV,20260214,171300,-7.4154708,36.6290284,276,10.5,20.05,274.46,10.5
$ODBNAV,20260214,172710,-7.4657218,36.6291704,269.89,10.4,28.99,266.05,10.4
$ODBNAV,20260214,172800,-7.4686553,36.6290884,270.54,9.8,28.44,266.75,9.8
$ODBNAV,20260214,172900,-7.472238,36.6290088,270.31,10.2,23.12,269.79,10.2
$ODBNAV,20260214,173000,-7.4758305,36.6289372,269.91,10.6,30.79,268.27,10.6
$ODBNAV,20260214,173100,-7.4794403,36.628851,270.04,10.1,35.59,268.82,10.1
$ODBNAV,20260214,173200,-7.4830075,36.6287446,269.8,9.9,23.83,266.37,9.9
$ODBNAV,20260214,173300,-7.4865402,36.6286258,270.69,10.1,22.51,269.29,10.1
$ODBNAV,20260214,173400,-7.4900518,36.6285794,270.85,10.2,24.63,268.99,10.2
$ODBNAV,20260214,174745,-7.5381794,36.6285517,272.46,10.1,24.46,270.15,10.1
$ODBNAV,20260214,174800,-7.5390574,36.6285657,273.56,10.7,24.97,272.27,10.7
$ODBNAV,20260214,174900,-7.5425259,36.6286877,273.23,10,16.62,272.23,10
$ODBNAV,20260214,175000,-7.5459924,36.6288061,274.06,9.4,16.62,273.8,9.4
$ODBNAV,20260214,175100,-7.5494678,36.6289661,274,10.3,24.87,274.37,10.3
$ODBNAV,20260214,175200,-7.5529577,36.6291338,274.33,9.9,23.13,273.42,9.9
$ODBNAV,20260214,175300,-7.5564525,36.6292641,273.32,9.9,18.7,272.39,9.9
$ODBNAV,20260214,175400,-7.5597614,36.6294294,273.39,10.2,20.58,272.56,10.2
$ODBNAV,20260214,175500,-7.5631749,36.6295541,275.81,9.8,20.58,276.82,9.8
$ODBNAV,20260214,175600,-7.5665698,36.6297518,275.31,10.2,19.32,274.45,10.2
$ODBNAV,20260214,175700,-7.5699982,36.6299177,276.07,9.6,18.4,274.03,9.6
$ODBNAV,20260214,175800,-7.5734982,36.6301324,277.2,10.7,25.41,274.47,10.7
$ODBNAV,20260214,175900,-7.5769937,36.6304132,277.19,9.6,18.34,274.62,9.6
$ODBNAV,20260214,180000,-7.5804502,36.630671,277.12,10.2,23.98,273.88,10.2
$ODBNAV,20260214,180100,-7.5839783,36.6309136,278.51,10.3,24.81,274.73,10.3
$ODBNAV,20260214,180200,-7.5874928,36.631236,277.9,10.4,18.54,276.21,10.4
$ODBNAV,20260214,180300,-7.5909065,36.6315401,277.48,10.3,20.01,277.73,10.3
$ODBNAV,20260214,180400,-7.5942912,36.6317802,277.12,10.2,17.73,275.52,10.2
$ODBNAV,20260214,180500,-7.5977108,36.6320753,276.74,10.4,19,275.65,10.4
$ODBNAV,20260214,180600,-7.6010886,36.6323165,276.22,9.7,19.29,274.4,9.7
$ODBNAV,20260214,180700,-7.6044773,36.6325579,276.73,9.6,24.58,275.33,9.6
$ODBNAV,20260214,180800,-7.6078601,36.6328411,278.13,10.4,26.13,275.63,10.4
$ODBNAV,20260214,180900,-7.6113042,36.633158,277.11,9.8,31.96,276.36,9.8
$ODBNAV,20260214,181000,-7.6148324,36.6334398,277,10,31.68,275.41,10
$ODBNAV,20260214,182352,-7.6626996,36.6381046,276.99,10.2,756.46,277.9,10.2
$ODBNAV,20260214,182400,-7.6631523,36.6381544,276.94,9.8,762.11,278.17,9.8
$ODBNAV,20260214,182500,-7.6665727,36.6384477,276.49,9.7,783.25,276.04,9.7
$ODBNAV,20260214,182600,-7.6699713,36.6387742,276.51,10,583.73,276.1,10
$ODBNAV,20260214,182914,-7.6810213,36.6397462,275.74,9.7,632.13,272.55,9.7
$ODBNAV,20260214,183000,-7.6836023,36.6399127,277.36,9.9,648.36,276.52,9.9
$ODBNAV,20260214,183100,-7.6870379,36.6402118,277.57,9.8,636.4,277.11,9.8
$ODBNAV,20260214,183202,-7.6906789,36.6405093,277.57,10.1,624.93,275.84,10.1
$ODBNAV,20260214,183302,-7.6941836,36.6408085,277.18,10.3,614.73,275.47,10.3
$ODBNAV,20260214,183400,-7.6976136,36.6410914,275.83,10.4,601.98,274.06,10.4
$ODBNAV,20260214,183500,-7.7011583,36.6413475,277.29,10.5,587.09,274.79,10.5
$ODBNAV,20260214,183600,-7.7047209,36.6416267,276.74,10.6,582.03,275.64,10.6
$ODBNAV,20260214,183704,-7.7084312,36.6419041,277.1,10.5,570.98,276.09,10.5
$ODBNAV,20260214,183802,-7.7118376,36.6421343,277.31,10.2,563.4,275.93,10.2
$ODBNAV,20260214,183901,-7.7153277,36.6423865,276.37,10.4,552.28,273.59,10.4
$ODBNAV,20260214,184001,-7.7187806,36.6425866,276.9,10.3,556.6,274.53,10.3
$ODBNAV,20260214,184100,-7.7222485,36.6428541,277.16,10.5,782.63,276.83,10.5
$ODBNAV,20260214,184200,-7.7257834,36.6430888,277.52,10,551.64,275.98,10
$ODBNAV,20260214,184300,-7.7292112,36.6433417,276.55,9.8,590.84,275.68,9.8
$ODBNAV,20260214,184400,-7.732617,36.6435562,277.44,10,777.32,275.03,10
$ODBNAV,20260214,184500,-7.7359453,36.6438155,277.08,9.6,779.8,276.17,9.6
$ODBNAV,20260214,184600,-7.7392958,36.6440497,277.12,10.5,728.1,274.74,10.5
$ODBNAV,20260214,184700,-7.7426843,36.6443222,277.88,9.6,726.53,275.42,9.6
$ODBNAV,20260214,184800,-7.7461462,36.6446107,278.61,10.3,745.35,278.22,10.3
$ODBNAV,20260214,184900,-7.7495813,36.6449114,278.87,9.9,775.52,275.48,9.9
$ODBNAV,20260214,185000,-7.7530304,36.6452246,279.62,10.2,663.69,277.9,10.2
$ODBNAV,20260214,185102,-7.756597,36.6455519,277.55,10.1,786.83,275.35,10.1
$ODBNAV,20260214,185200,-7.7599464,36.6458463,277.66,9.9,767.86,275.26,9.9
$ODBNAV,20260214,185302,-7.7635496,36.6461375,278.27,10.2,766.43,276.02,10.2
$ODBNAV,20260214,185402,-7.7670014,36.6464238,278.56,10,781.94,276.35,10
$ODBNAV,20260214,185501,-7.7702557,36.6467159,277.4,9.9,724.91,274.78,9.9
$ODBNAV,20260214,185601,-7.7736801,36.6469976,277.99,10,762.41,275.77,10
$ODBNAV,20260214,185700,-7.7770409,36.6473279,278.25,10.2,779.03,276.47,10.2
$ODBNAV,20260214,185801,-7.7805465,36.6476502,278.48,10.6,760.13,276.49,10.6
$ODBNAV,20260214,185900,-7.7839798,36.6479959,277.5,10.6,777.9,276.39,10.6
$ODBNAV,20260214,190000,-7.7875044,36.6482728,278.42,9.9,759.74,276.04,9.9
$ODBNAV,20260214,190100,-7.7909871,36.6485765,277.25,10.1,760.22,275.04,10.1
$ODBNAV,20260214,190201,-7.7945251,36.6488119,277.98,9.8,691.95,273.65,9.8
$ODBNAV,20260214,190301,-7.7979596,36.6490968,278.82,9.8,732.49,276.4,9.8
$ODBNAV,20260214,190400,-7.8012808,36.6493549,279.3,9.9,753.86,275.57,9.9
$ODBNAV,20260214,190500,-7.8046947,36.6495934,278.71,9.9,774.85,274.68,9.9
$ODBNAV,20260214,190603,-7.8083371,36.6499025,278.91,9.8,757.29,277.41,
$ODBNAV,20260214,190718,-7.8126048,36.6502133,278.56,9.9,773.32,275.98,9.9
$ODBNAV,20260214,190800,-7.8150254,36.6503863,278.25,10.1,756.53,275.66,10.1
$ODBNAV,20260214,190900,-7.8184029,36.6506569,278.61,9.8,756.59,275.31,9.8
$ODBNAV,20260214,191001,-7.8218533,36.6509329,277.15,10.1,756.07,274.31,10.1
$ODBNAV,20260214,191103,-7.8253939,36.6511714,278.03,9.9,755.06,275.37,9.9
$ODBNAV,20260214,191209,-7.8291409,36.651451,278.04,9.9,772.84,275.41,9.9
$ODBNAV,20260214,191300,-7.8320497,36.6516469,277.83,10.1,755.95,273.83,10.1
$ODBNAV,20260214,191403,-7.8356527,36.6519118,278.13,10.6,754.48,276.07,10.6
$ODBNAV,20260214,191500,-7.8388828,36.6521697,277.23,10.1,756.79,275,10.1
$ODBNAV,20260214,191604,-7.8425488,36.6524425,278.34,10.4,757.6,277.11,
$ODBNAV,20260214,191703,-7.8459413,36.6527199,278,10.1,754.75,275.46,10.1
$ODBNAV,20260214,191801,-7.849276,36.6530011,278.66,10.6,769.68,276.73,10.6
$ODBNAV,20260214,191901,-7.8527503,36.6533026,278.28,10.3,752.12,275.09,10.3
$ODBNAV,20260214,192000,-7.8562147,36.6536009,277.52,10.1,752.35,275.8,10.1
$ODBNAV,20260214,192100,-7.8596786,36.6538662,278.21,10.6,751.74,275.69,10.6
$ODBNAV,20260214,192202,-7.8632864,36.6541883,278.67,10.3,752.22,276.31,10.3
$ODBNAV,20260214,192300,-7.8666706,36.6545004,277.51,10.4,759.91,275.39,10.4
$ODBNAV,20260214,192401,-7.8702459,36.6547849,278.36,10,749.69,276.85,10
$ODBNAV,20260214,192500,-7.8737033,36.6551089,277.5,10,748.97,275.77,10
$ODBNAV,20260214,192600,-7.8772161,36.6554101,277.97,10,748.64,276.72,10
$ODBNAV,20260214,192701,-7.8807915,36.6557599,277.53,10.2,748.26,276.72,10.2
$ODBNAV,20260214,192801,-7.8843367,36.656091,278.45,10.3,747.38,277.17,10.3
$ODBNAV,20260214,192900,-7.8877935,36.6563986,276.59,9.9,764.98,274.56,9.9
$ODBNAV,20260214,193002,-7.8914746,36.6566832,276.97,10.3,745.73,275.86,10.3
$ODBNAV,20260214,193100,-7.894911,36.6569929,277.6,10.5,744.92,276.51,10.5
$ODBNAV,20260214,193201,-7.8985474,36.6573212,277.7,10.1,744.63,276.83,10.1
$ODBNAV,20260214,193402,-7.9057203,36.6578953,277.38,9.9,743.49,277.1,9.9
$ODBNAV,20260214,193500,-7.9091625,36.6581595,276.88,10.4,743.83,274.58,10.4
$ODBNAV,20260214,193600,-7.9126926,36.6584178,277.14,10,742.67,275.73,10
$ODBNAV,20260214,193700,-7.916125,36.6586677,276.94,10,742.27,274.62,10
$ODBNAV,20260214,193800,-7.9196568,36.6589623,278.08,9.6,742.85,278.04,9.6
$ODBNAV,20260214,193900,-7.9231215,36.6592271,274.25,10.5,741.7,272.67,10.5
$ODBNAV,20260214,194000,-7.9265994,36.6594305,276.07,10.5,741.85,274.41,10.5
$ODBNAV,20260214,194102,-7.9301994,36.6596411,275.06,10.4,771.72,274.26,10.4
$ODBNAV,20260214,194201,-7.9336033,36.6598286,275.95,10.1,665.18,274.88,10.1
$ODBNAV,20260214,194304,-7.9372631,36.6600781,275.64,10.4,741.14,274.21,
$ODBNAV,20260214,194400,-7.9405496,36.6602574,275.47,10.2,740,273.56,10.2
$ODBNAV,20260214,194500,-7.9440082,36.6604696,274.7,10,740.26,273.02,10
$ODBNAV,20260214,194600,-7.9474708,36.6606515,276.42,10.6,714.9,275.75,10.6
$ODBNAV,20260214,194700,-7.9509947,36.6608662,275.91,10.6,738.49,273.81,10.6
$ODBNAV,20260214,194801,-7.9545635,36.6611045,276.11,10.3,768.17,273.76,10.3
$ODBNAV,20260214,194900,-7.9580179,36.6613315,276.79,10.7,737.39,274.94,10.7
$ODBNAV,20260214,195000,-7.9615836,36.6615492,275.15,10.4,737.41,272.73,10.4
$ODBNAV,20260214,195103,-7.9653053,36.6617255,276.23,10.1,736.28,274.9,10.1
$ODBNAV,20260214,195201,-7.9687227,36.661939,276.75,10.3,754.46,275.15,10.3
$ODBNAV,20260214,195303,-7.9723834,36.662185,276.62,10.4,737.44,274.83,10.4
$ODBNAV,20260214,195400,-7.9757746,36.6623759,276.2,10,735.54,273.8,10
$ODBNAV,20260214,195503,-7.9795008,36.6625662,276.37,10,735.17,274.83,10
$ODBNAV,20260214,195600,-7.9828279,36.6627615,275.96,10,734.56,273.14,10
$ODBNAV,20260214,195700,-7.986331,36.6629747,276.92,10.6,767.46,274.38,10.6
$ODBNAV,20260214,195802,-7.9899457,36.6631976,275.32,9.7,741.14,273.3,9.7
$ODBNAV,20260214,195900,-7.9932684,36.6633753,276,10.4,735.09,273.68,10.4
$ODBNAV,20260214,200000,-7.9968075,36.6635815,276.56,10.3,735.15,274.61,10.3
$ODBNAV,20260214,200103,-8.000512,36.6637717,276.41,9.7,729.35,273.75,9.7
$ODBNAV,20260214,200202,-8.0039567,36.6639743,277.55,10.1,746.34,274.05,10.1
$ODBNAV,20260214,200300,-8.0073293,36.6642275,277.12,10.4,736.89,275.13,10.4
$ODBNAV,20260214,200401,-8.0109421,36.6644052,277.13,10,737.73,274.41,10
$ODBNAV,20260214,200500,-8.0143798,36.6646197,276.94,9.8,738.78,273.87,9.8
$ODBNAV,20260214,200600,-8.0179315,36.6648157,276.73,10.3,741.02,273.93,10.3
$ODBNAV,20260214,200703,-8.0215907,36.6650388,276.83,10.2,742.08,273.56,10.2
$ODBNAV,20260214,200803,-8.0250744,36.665247,276.09,9.8,778.93,273.55,9.8
$ODBNAV,20260214,200900,-8.0284837,36.6654119,275.89,10.8,745.09,273.07,10.8
$ODBNAV,20260214,201001,-8.0321124,36.6656126,276.98,10.4,745.82,274.27,10.4
$ODBNAV,20260214,201100,-8.0356632,36.6658334,276.71,10.2,744.81,273.83,10.2
$ODBNAV,20260214,201200,-8.0392416,36.6660647,276.09,10.5,743.88,273.32,10.5
$ODBNAV,20260214,201302,-8.0429422,36.6662624,277.57,10.5,744.23,273.99,10.5
$ODBNAV,20260214,201401,-8.0464312,36.6665113,278.03,10.8,743.95,275.12,10.8
$ODBNAV,20260214,201501,-8.0499522,36.6667523,275.53,10.7,745.98,273.1,10.7
$ODBNAV,20260214,201600,-8.0534048,36.6669224,276.56,10.1,745.9,274.98,10.1
$ODBNAV,20260214,201700,-8.0568955,36.6671303,277.19,9.9,779.93,274.74,9.9
$ODBNAV,20260214,201800,-8.0603358,36.6673257,277.11,9.9,748.87,274.69,9.9
$ODBNAV,20260214,201901,-8.0639149,36.6675443,276.97,10.3,751.68,274.17,10.3
$ODBNAV,20260214,202000,-8.0674067,36.6677589,277.69,10.1,771.01,276.4,10.1
$ODBNAV,20260214,202101,-8.0710007,36.6680015,276.98,10.5,771.14,275.06,10.5
$ODBNAV,20260214,202200,-8.0744812,36.6681957,276.74,10.5,759.07,272.98,10.5
$ODBNAV,20260214,202300,-8.0779971,36.6684247,277.03,10.4,781,275.35,10.4
$ODBNAV,20260214,202400,-8.0814159,36.6686055,276.5,9.9,755.47,274.76,9.9
$ODBNAV,20260214,202503,-8.0850028,36.6687589,276.34,10.1,767.85,273.68,10.1
$ODBNAV,20260214,202600,-8.0882572,36.6689234,277.61,9.8,769.53,273.79,9.8
$ODBNAV,20260214,202701,-8.0917985,36.6691706,278.47,10.1,773.1,274.38,10.1
$ODBNAV,20260214,202800,-8.0952332,36.66944,277.65,10.4,776.74,275.36,10.4
$ODBNAV,20260214,202900,-8.0988366,36.6696523,277.11,10.9,778.11,274.14,10.9
$ODBNAV,20260214,203002,-8.1024582,36.6698304,275.78,9.7,780.83,271.02,9.7
$ODBNAV,20260214,203100,-8.1058442,36.6699168,277.34,10.3,783.87,272.25,10.3
$ODBNAV,20260214,203203,-8.1094938,36.670149,277.9,10.2,784.29,274.49,10.2
$ODBNAV,20260214,203301,-8.1128715,36.6703263,278.16,10.5,780.35,274.88,10.5
$ODBNAV,20260214,203400,-8.1162962,36.6705354,279.43,10.1,777.83,275.31,10.1
$ODBNAV,20260214,203501,-8.1197287,36.6707971,280.01,10.5,772.09,275.56,
$ODBNAV,20260214,203603,-8.1233043,36.6710643,278.85,10.5,770.37,274.81,10.5
$ODBNAV,20260214,203709,-8.1271712,36.6712771,277.83,10.2,768.95,273.15,
$ODBNAV,20260214,203800,-8.1301551,36.6713973,278.08,10,769.47,273.77,10
$ODBNAV,20260214,203900,-8.1335951,36.6715846,278.64,10.2,767.85,274.15,10.2
$ODBNAV,20260214,204003,-8.1372615,36.671766,279.75,10.3,768.06,274.32,
$ODBNAV,20260214,204100,-8.1406025,36.6720023,281.46,10.2,765.67,277.19,10.2
$ODBNAV,20260214,204200,-8.1440923,36.6723173,280.28,10.7,764.72,276.42,10.7
$ODBNAV,20260214,204301,-8.1475627,36.6725352,278.09,10.5,763.7,272.81,10.5
$ODBNAV,20260214,204400,-8.1509424,36.6727127,279,10.4,762.15,275.08,10.4
$ODBNAV,20260214,204500,-8.1544293,36.6728789,276.86,10.2,761.51,269.92,10.2
$ODBNAV,20260214,204600,-8.1579368,36.6729802,278.83,10.3,771.14,270.81,10.3
$ODBNAV,20260214,204702,-8.1614895,36.6731642,281.19,9.5,760.98,274.62,9.5
$ODBNAV,20260214,204800,-8.1648045,36.6733855,280.95,9.4,761.05,274.36,9.4
$ODBNAV,20260214,204904,-8.1684524,36.6736387,280.95,9.7,761.96,274.14,9.7
$ODBNAV,20260214,205000,-8.1716764,36.6738885,281.38,10.2,760.19,276.58,10.2
$ODBNAV,20260214,205100,-8.1751822,36.6741303,280.26,10.4,772.09,275.48,10.4
$ODBNAV,20260214,205203,-8.178837,36.6743756,279.52,9.8,756.97,275.49,9.8
$ODBNAV,20260214,205303,-8.1822919,36.6745556,278.88,10.4,755.99,273.79,
$ODBNAV,20260214,205401,-8.1856639,36.6747409,279.55,10.3,753.16,275.43,10.3
$ODBNAV,20260214,205500,-8.1890646,36.67496,279.19,9.8,750.69,273.15,9.8
$ODBNAV,20260214,205601,-8.192608,36.6751653,278.74,10.9,777.96,274.41,10.9
$ODBNAV,20260214,205700,-8.1960834,36.6753621,278.87,10.2,746.03,274.1,10.2
$ODBNAV,20260214,205800,-8.1995662,36.675586,278.55,10.6,743.54,274.9,10.6
$ODBNAV,20260214,205903,-8.2032428,36.6757935,278.34,10.2,771.72,273.28,10.2
$ODBNAV,20260214,210000,-8.2065934,36.6759656,278.67,9.9,738.92,274.33,9.9
$ODBNAV,20260214,210100,-8.2101065,36.6762105,279.12,9.4,736.31,274.7,9.4
$ODBNAV,20260214,210200,-8.2135887,36.6764526,278.84,10.5,763.3,276.32,
$ODBNAV,20260214,210300,-8.2171008,36.6766572,277.73,10.4,732.02,273.33,10.4
$ODBNAV,20260214,210400,-8.2205835,36.6768479,277.63,9.8,729.05,274.07,9.8
$ODBNAV,20260214,210500,-8.2240542,36.6770299,278.2,10.3,730.54,272.05,10.3
$ODBNAV,20260214,210600,-8.2274804,36.6772574,278.66,9.8,727,275.44,
$ODBNAV,20260214,210700,-8.230952,36.6774765,277.35,9.6,739.85,272.28,9.6
$ODBNAV,20260214,210803,-8.2345595,36.6776603,276.98,10.3,723.39,273.28,10.3
$ODBNAV,20260214,210901,-8.2379099,36.6778499,278.05,10,721.98,275.63,10
$ODBNAV,20260214,211001,-8.2413368,36.6780625,278.11,9.7,720.19,273.46,9.7
$ODBNAV,20260214,211102,-8.2448683,36.6782802,278.04,9.8,737.14,274.92,9.8
$ODBNAV,20260214,211200,-8.2482592,36.678461,277.65,10.3,717.53,273.69,
$ODBNAV,20260214,211302,-8.2518747,36.6786309,277.38,9.9,715.02,273.4,9.9
$ODBNAV,20260214,211401,-8.2552961,36.6788419,278.3,9.6,714.29,273.97,9.6
$ODBNAV,20260214,211501,-8.2588072,36.679056,278.35,10,712.79,274.91,10
$ODBNAV,20260214,211601,-8.262266,36.6792754,277.96,9.8,714.78,274.99,9.8
$ODBNAV,20260214,211702,-8.2657722,36.6794888,277.64,9.6,710.84,273.28,9.6
$ODBNAV,20260214,211801,-8.2691522,36.6797032,276.68,11,707.98,273.89,11
$ODBNAV,20260214,211900,-8.2725886,36.6798834,277.54,10.7,693.22,274.38,
$ODBNAV,20260214,212001,-8.276031,36.6800735,278.19,9.9,704.25,273.52,9.9
$ODBNAV,20260214,212101,-8.2794597,36.6802723,277.36,10.4,699.4,272.9,10.4
$ODBNAV,20260214,212200,-8.2828275,36.6804426,278.03,10,561.45,274.73,10
$ODBNAV,20260214,212300,-8.2862355,36.6806652,278.64,9.8,695.98,275.75,9.8
$ODBNAV,20260214,212400,-8.2897039,36.6809159,278.64,9.9,693.55,276.45,9.9
$ODBNAV,20260214,212507,-8.2935875,36.6811415,277.03,10.1,691.91,274.03,10.1
$ODBNAV,20260214,212600,-8.2966939,36.6813036,277.23,10.2,691.59,274.14,10.2
$ODBNAV,20260214,212700,-8.300169,36.6814795,277.44,10.4,719.46,272.58,10.4
$ODBNAV,20260214,212801,-8.3036991,36.6816956,277.84,10.1,687.6,274.89,10.1
$ODBNAV,20260214,212901,-8.3071348,36.6819064,277.84,10.1,686.7,275.38,10.1
$ODBNAV,20260214,213002,-8.3106271,36.6821304,278.28,9.7,686.52,274.26,9.7
$ODBNAV,20260214,213101,-8.3140257,36.6823407,277.34,9.9,714.65,274.26,9.9
$ODBNAV,20260214,213203,-8.3175214,36.6825804,278.71,9.9,635.54,275.45,9.9
$ODBNAV,20260214,213307,-8.321203,36.6827893,276.87,9.5,699.79,271.81,9.5
$ODBNAV,20260214,213400,-8.3242328,36.6829531,277.75,9.8,576,275.45,9.8
$ODBNAV,20260214,213502,-8.3278309,36.6832011,277.98,9.9,699.18,274.72,9.9
$ODBNAV,20260214,213600,-8.331203,36.6833947,277.54,10.1,682.03,273.76,10.1
$ODBNAV,20260214,213701,-8.3346874,36.6835741,277.95,9.5,655.28,273.64,9.5
$ODBNAV,20260214,213800,-8.3380963,36.6838066,278.51,8.6,681.33,274.37,8.6
$ODBNAV,20260214,213901,-8.341607,36.6840128,277.15,9.8,681.18,273.91,9.8
$ODBNAV,20260214,214000,-8.3450822,36.6842018,277.57,9.9,679.68,275.25,9.9
$ODBNAV,20260214,214100,-8.3486338,36.6843902,276.9,10.4,697.38,274.08,10.4
$ODBNAV,20260214,214200,-8.3521713,36.6846082,277.63,10.6,678.87,275.44,10.6
$ODBNAV,20260214,214300,-8.3557075,36.6848293,276.42,10.4,679.72,273.19,10.4
$ODBNAV,20260214,214400,-8.35926,36.6850155,278.09,9.8,698.04,275.24,9.8
$ODBNAV,20260214,214500,-8.3627823,36.6852158,277.11,9.9,698.22,274.65,9.9
$ODBNAV,20260214,214600,-8.3663365,36.685441,276.92,10.6,680.73,274.48,10.6
$ODBNAV,20260214,214700,-8.3698454,36.6856578,277.53,10.1,681.34,274.97,10.1
$ODBNAV,20260214,214803,-8.3735527,36.6858852,276.95,10.5,698.62,273.85,10.5
$ODBNAV,20260214,214900,-8.376869,36.6860686,276.89,9.8,682.58,273.33,9.8
$ODBNAV,20260214,215002,-8.3804742,36.6862525,276.07,10.2,700.83,273.28,10.2
$ODBNAV,20260214,215100,-8.3838054,36.6864597,278.87,9.8,701.12,277.17,9.8
$ODBNAV,20260214,215201,-8.3872774,36.6866829,275.13,9.4,684.98,269.73,9.4
$ODBNAV,20260214,215302,-8.3908498,36.6868406,278.07,11,685.66,274.71,11
$ODBNAV,20260214,215401,-8.3943277,36.6870709,277.16,9.8,687.26,274.96,9.8
$ODBNAV,20260214,215501,-8.3977925,36.6872689,276.59,9.6,687.7,271.93,9.6
$ODBNAV,20260214,215600,-8.4012228,36.68744,277.3,10.2,687.79,274.19,10.2
$ODBNAV,20260214,215700,-8.4047278,36.6876293,278.2,10.3,717.96,274.09,10.3
$ODBNAV,20260214,215805,-8.4085534,36.6878853,278.28,10.3,689.83,274.7,10.3
$ODBNAV,20260214,215900,-8.4118226,36.6881268,278.97,10.3,689.22,275.28,10.3
$ODBNAV,20260214,220002,-8.4155257,36.6883611,277.8,10.4,688.36,273.8,10.4
$ODBNAV,20260214,220100,-8.4189567,36.688571,276.94,10,690.6,273.42,10
$ODBNAV,20260214,220200,-8.4224715,36.6887641,277.99,10.4,687.86,274.8,10.4
$ODBNAV,20260214,220300,-8.4259742,36.6889658,277.7,9.9,695.13,273.27,9.9
$ODBNAV,20260214,220400,-8.429472,36.6891976,278.4,10.5,714.66,275.34,10.5
$ODBNAV,20260214,220500,-8.4329324,36.6894002,276.45,10.2,774.96,272.61,10.2
$ODBNAV,20260214,220600,-8.4364579,36.6896063,277.69,10.3,705.86,275.32,10.3
$ODBNAV,20260214,220700,-8.4400121,36.6898194,277.37,10.4,708.73,274.3,10.4
$ODBNAV,20260214,220800,-8.4435385,36.6900384,277.06,10.9,724.4,273.67,10.9
$ODBNAV,20260214,220901,-8.4471344,36.6901998,278.17,9.6,715.12,273.41,9.6
$ODBNAV,20260214,221003,-8.4507768,36.690416,278.97,10.3,717.6,274.32,10.3
$ODBNAV,20260214,221100,-8.4541642,36.6906579,278.94,10,721.11,275.95,10
$ODBNAV,20260214,221202,-8.4577884,36.6909716,277.72,10,772.5,274.46,10
$ODBNAV,20260214,221300,-8.461197,36.6911451,277.18,10.8,728.69,273.32,10.8
$ODBNAV,20260214,221402,-8.4648615,36.6912973,276.87,10.7,734.7,272.97,10.7
$ODBNAV,20260214,221501,-8.468305,36.6914876,277.46,10.5,741.22,274.15,10.5
$ODBNAV,20260214,221602,-8.4718726,36.6916862,278.13,10.1,722.25,273.28,10.1
$ODBNAV,20260214,221700,-8.4753131,36.6919106,277.72,10.6,772.52,276.13,10.6
$ODBNAV,20260214,221800,-8.4788023,36.692107,277.94,9.9,783.96,275.11,9.9
$ODBNAV,20260214,221901,-8.4824045,36.6923497,277.88,9.9,777.02,273.82,9.9
$ODBNAV,20260214,222001,-8.4859813,36.6925781,278.23,10.9,567.84,275.94,10.9
$ODBNAV,20260214,222100,-8.4895259,36.6928203,276.77,10.4,602.24,273.73,10.4
$ODBNAV,20260214,222200,-8.4931297,36.6929686,277.03,10,636.22,274.09,10
$ODBNAV,20260214,222300,-8.4966398,36.6931526,277.9,10.2,677.62,274.25,10.2
$ODBNAV,20260214,222403,-8.5004412,36.6934142,278.2,10.8,728.24,274.77,10.8
$ODBNAV,20260214,222500,-8.503836,36.6936277,277.68,9.7,568.77,273.34,9.7
$ODBNAV,20260214,222602,-8.5074997,36.6938448,278,10.2,555.13,275.29,10.2
$ODBNAV,20260214,222700,-8.5109129,36.6940581,277.54,9.8,648.15,275.05,9.8
$ODBNAV,20260214,222800,-8.5144211,36.6942358,276.7,11.3,582.69,274.04,11.3
$ODBNAV,20260214,222900,-8.517986,36.6944489,277.35,10.9,556.25,274.32,10.9
$ODBNAV,20260214,223002,-8.5216047,36.6946624,277.34,9.9,556.25,273.29,9.9
$ODBNAV,20260214,223103,-8.5252742,36.6948809,277.8,10.1,554.97,273.74,10.1
$ODBNAV,20260214,223208,-8.5291983,36.6951105,277.2,10.2,632.97,273.94,10.2
$ODBNAV,20260214,223300,-8.5323229,36.6952817,276.6,9.8,616.57,271.99,9.8
$ODBNAV,20260214,223402,-8.5359543,36.6954798,278.05,10.3,644.6,275.16,10.3
$ODBNAV,20260214,223500,-8.5393695,36.6957237,277.52,10.7,584.66,275.45,10.7
$ODBNAV,20260214,223602,-8.5429992,36.6959488,277.71,10.3,583.38,274.8,10.3
$ODBNAV,20260214,223701,-8.5464966,36.6961679,277.1,10.8,697.84,273.58,10.8
$ODBNAV,20260214,223801,-8.5500672,36.6963829,276.25,10.2,550.49,274.13,10.2
$ODBNAV,20260214,223900,-8.5536363,36.6965601,276.92,10.8,747.01,273.49,10.8
$ODBNAV,20260214,224000,-8.5572173,36.6967666,277.9,11.3,554.55,276.32,11.3
$ODBNAV,20260214,224101,-8.5608448,36.6969903,278.03,10.8,552.23,277.31,10.8
$ODBNAV,20260214,224200,-8.5643685,36.6972226,276.51,9.8,610.12,271.45,9.8
$ODBNAV,20260214,224300,-8.5679394,36.697427,276.16,10.5,563.47,273.51,10.5
$ODBNAV,20260214,224400,-8.5715553,36.69759,277.26,11.1,775.77,275.49,11.1
$ODBNAV,20260214,224500,-8.575042,36.6977975,277.32,9.9,762.78,273.47,9.9
$ODBNAV,20260214,224600,-8.5785412,36.6980383,277.33,10.2,758.78,274.65,10.2
$ODBNAV,20260214,224700,-8.5820655,36.698263,276.51,10.9,752.73,274.18,10.9
$ODBNAV,20260214,224801,-8.5856731,36.6985045,276.61,10.4,748.08,274.81,10.4
$ODBNAV,20260214,224901,-8.5892828,36.6986812,276.65,10.5,745.01,274.95,10.5
$ODBNAV,20260214,225003,-8.5929816,36.6988967,276.98,10.3,739.08,274.33,10.3
$ODBNAV,20260214,225101,-8.5964135,36.6991496,277.61,10.7,738.66,277.52,10.7
$ODBNAV,20260214,225200,-8.5999575,36.6993419,275.41,10.6,709.96,272.93,10.6
$ODBNAV,20260214,225303,-8.6036111,36.6994746,275.67,10.2,584.09,273.33,10.2
$ODBNAV,20260214,225400,-8.6069258,36.6996245,277.66,10.1,756.71,275,10.1
$ODBNAV,20260214,225502,-8.6104572,36.6999001,278.84,10,730.48,276.83,10
$ODBNAV,20260214,225602,-8.6139305,36.7001931,277.38,10.1,728.68,276.52,10.1
$ODBNAV,20260214,225701,-8.6174245,36.7003894,276.44,10.1,728.89,275.23,10.1
$ODBNAV,20260214,225801,-8.6209196,36.7005951,275.36,10.1,760.1,273.26,10.1
$ODBNAV,20260214,225903,-8.6245943,36.700755,275.09,9.8,727.61,271.5,9.8
$ODBNAV,20260214,230000,-8.6279453,36.7009415,276.48,10.5,697.94,274.88,10.5
$ODBNAV,20260214,230100,-8.6314814,36.7011769,276.77,10.8,728.63,276.19,10.8
$ODBNAV,20260214,230200,-8.6350434,36.7013602,275.11,9.6,745.02,271.54,9.6
$ODBNAV,20260214,230304,-8.6387899,36.7015522,277.19,10,557.11,274.16,10
$ODBNAV,20260214,230400,-8.6420656,36.7017846,276.54,10.3,745.67,274.66,10.3
$ODBNAV,20260214,230503,-8.645831,36.7020072,274.78,10.2,760.41,272.44,10.2
$ODBNAV,20260214,230601,-8.6492712,36.70219,276.12,11.1,730.94,275,11.1
$ODBNAV,20260214,230702,-8.6529025,36.7024207,275.86,10.5,732.4,274.59,10.5
$ODBNAV,20260214,230800,-8.6563339,36.7025781,275.37,10.1,735.48,271.04,10.1
$ODBNAV,20260214,230901,-8.6597748,36.7027922,276.53,10.1,737.15,273.88,10.1
$ODBNAV,20260214,231000,-8.6631963,36.7030237,276.41,10.6,738.08,274.28,10.6
$ODBNAV,20260214,231101,-8.6667585,36.7032449,276.36,10.4,740.45,274,10.4
$ODBNAV,20260214,231201,-8.6703588,36.7034454,275.8,10.8,743.24,275.08,10.8
$ODBNAV,20260214,231300,-8.6737895,36.7036031,275.55,10.2,759.58,272.79,10.2
$ODBNAV,20260214,231401,-8.6773714,36.7038251,276.13,8.6,764.89,273.04,8.6
$ODBNAV,20260214,231503,-8.6809798,36.7040685,275.68,10.3,750.68,275.06,10.3
$ODBNAV,20260214,231600,-8.6843733,36.7042464,275.67,10.2,753.02,273.55,10.2
$ODBNAV,20260214,231700,-8.6879374,36.7044793,275.99,10,754.54,273.54,10
$ODBNAV,20260214,231800,-8.6915091,36.7047068,275.47,9.6,755.42,271.42,9.6
$ODBNAV,20260214,231901,-8.6950729,36.7049108,276.22,9.9,775.63,273.89,9.9
$ODBNAV,20260214,232000,-8.6985432,36.7051344,276.12,10.7,759.1,275.5,10.7
$ODBNAV,20260214,232100,-8.702095,36.7053378,276.11,10.3,764.65,273.7,10.3
$ODBNAV,20260214,232200,-8.7055084,36.7055299,277.07,9.5,559.51,274.69,9.5
$ODBNAV,20260214,232400,-8.7125821,36.7059555,278.07,10.9,763.19,278.14,10.9
$ODBNAV,20260214,232500,-8.7161504,36.70622,276.36,10.2,782.62,274.89,10.2
$ODBNAV,20260214,232600,-8.7197556,36.7064204,275.46,9.7,764.81,270.88,9.7
$ODBNAV,20260214,232700,-8.7233054,36.7066202,276.83,10.1,765.46,275.29,10.1
$ODBNAV,20260214,232800,-8.7268554,36.7068488,276.27,10.1,768.96,272.65,10.1
$ODBNAV,20260214,232900,-8.7304356,36.7070878,276.24,9.9,786.27,273.89,9.9
$ODBNAV,20260214,233000,-8.7340274,36.7072797,276.52,11.4,768.97,275.69,11.4
$ODBNAV,20260214,233100,-8.7375747,36.7075141,275.99,10.5,769.47,274.84,10.5
$ODBNAV,20260214,233202,-8.7412272,36.7077064,275.86,10.4,771.04,275.2,10.4
$ODBNAV,20260214,233300,-8.7446599,36.7078823,276.43,10.4,770.41,273.78,10.4
$ODBNAV,20260214,233402,-8.748392,36.7081019,274.99,10.4,767.5,271.81,10.4
$ODBNAV,20260214,233503,-8.7520148,36.708299,276.95,10.7,765.89,275.32,10.7
$ODBNAV,20260214,233602,-8.755474,36.708509,277.09,9.5,768.59,274.43,9.5
$ODBNAV,20260214,233700,-8.7589123,36.708742,277.17,10.3,782.71,276.61,10.3
$ODBNAV,20260214,233802,-8.7625679,36.7089526,276.25,10.1,774.06,272.28,10.1
$ODBNAV,20260214,233901,-8.7659974,36.7091398,276.04,10,743.89,271.85,10
$ODBNAV,20260214,234000,-8.7694459,36.7093339,277.19,10.7,752.01,274.04,10.7
$ODBNAV,20260214,234100,-8.7729716,36.7095304,276.98,9.9,749.36,274.2,9.9
$ODBNAV,20260214,234203,-8.7767027,36.7097629,276.96,9.9,744.82,274.63,9.9
$ODBNAV,20260214,234300,-8.7799859,36.7099634,278.4,10.4,743.37,276.92,10.4
$ODBNAV,20260214,234400,-8.7834653,36.7102178,278.32,10.2,741.71,274.99,10.2
$ODBNAV,20260214,234500,-8.7869874,36.7104743,277.28,10,557.45,274.27,10
$ODBNAV,20260214,234600,-8.7904793,36.7106588,276.68,10.5,736.15,273.87,10.5
$ODBNAV,20260214,234700,-8.7940054,36.7108519,276.68,11,735.01,275.27,11
$ODBNAV,20260214,234800,-8.7975524,36.7110668,276.09,10.8,733.15,273.52,10.8
$ODBNAV,20260214,234900,-8.8010835,36.7112641,276.84,10.6,754.86,275.6,10.6
$ODBNAV,20260214,235000,-8.8046014,36.7114529,275.21,10.2,729.72,273.68,10.2
$ODBNAV,20260214,235100,-8.808133,36.7116172,277.36,10.9,727.86,276.61,10.9
$ODBNAV,20260214,235200,-8.8116659,36.7118377,276.46,9.8,743.58,272.06,9.8
$ODBNAV,20260214,235300,-8.8152051,36.7120587,275.94,10.5,742.87,274.09,10.5
$ODBNAV,20260214,235400,-8.818753,36.7122429,277.55,10.5,723.72,275.66,10.5
$ODBNAV,20260214,235500,-8.8222602,36.7124535,276.8,10.1,699.85,274.43,10.1
$ODBNAV,20260214,235600,-8.8257327,36.7126705,278.91,10,685.62,277.39,10
$ODBNAV,20260214,235702,-8.8294141,36.7129772,276.89,10.9,721.3,275.17,10.9
$ODBNAV,20260214,235800,-8.8327649,36.7131406,277.14,10.1,720.45,273.13,10.1
$ODBNAV,20260214,235900,-8.8362917,36.7133335,276.3,9.7,717.63,271.76,9.7
$ODBNAV,20260215,000001,-8.839902,36.7135276,275.87,9.4,716.74,271.54,9.4
$ODBNAV,20260215,000101,-8.8434275,36.7137337,277.17,10.1,714.66,273.43,10.1
$ODBNAV,20260215,000201,-8.8469548,36.7139415,276.19,9.9,712.22,272.84,9.9
$ODBNAV,20260215,000302,-8.8504923,36.7140981,277.75,10,714.21,277.02,10
$ODBNAV,20260215,000401,-8.8539328,36.7143647,276.46,9.6,731.51,272.42,9.6
$ODBNAV,20260215,000500,-8.8573355,36.7146053,277.94,10.5,713.17,274.63,10.5
$ODBNAV,20260215,000600,-8.8607704,36.7148117,276.63,9.9,687.84,274,9.9
$ODBNAV,20260215,000700,-8.864287,36.7149897,277.78,10.8,777.12,275.02,10.8
$ODBNAV,20260215,000800,-8.867909,36.7151997,276.17,10.5,762.59,272.51,10.5
$ODBNAV,20260215,000901,-8.8715445,36.7153918,277.99,10.1,784.24,273.16,10.1
$ODBNAV,20260215,001000,-8.8750408,36.7156384,277.71,10.3,808.87,276.45,10.3
$ODBNAV,20260215,001100,-8.8785958,36.7158699,276.51,9.9,935.64,271.9,9.9
$ODBNAV,20260215,001202,-8.8823061,36.7160408,277.75,10.6,763.73,274.77,10.6
$ODBNAV,20260215,001300,-8.8857687,36.7162505,278.08,10.5,774.98,273.73,10.5
$ODBNAV,20260215,001400,-8.8893401,36.7164889,278.04,10.5,765.61,276.24,10.5
$ODBNAV,20260215,001500,-8.8929482,36.7167266,276.5,10.4,776.62,272.3,10.4
$ODBNAV,20260215,001600,-8.8965254,36.7168894,277.35,10.2,760.3,275.12,10.2
$ODBNAV,20260215,001700,-8.9000825,36.7170953,278.05,10.3,760.64,273.68,10.3
$ODBNAV,20260215,001800,-8.9036623,36.717334,277.37,10,750.18,272.93,10
$ODBNAV,20260215,001900,-8.9072068,36.7175169,278.04,10.8,829.43,274.58,10.8
$ODBNAV,20260215,002000,-8.9107811,36.7177328,278.98,10.8,761.22,276.53,10.8
$ODBNAV,20260215,002100,-8.9142862,36.7179742,279.28,9.5,774.05,274.04,9.5
$ODBNAV,20260215,002201,-8.9178946,36.7182056,277.04,10,775.44,274.57,10
$ODBNAV,20260215,002300,-8.9214553,36.7183767,276.75,11.1,781.09,273.59,11.1
$ODBNAV,20260215,002400,-8.9251045,36.7185719,278.36,11,793.55,274.7,11
$ODBNAV,20260215,002501,-8.9288171,36.7187898,278.9,10.8,799.99,275.05,10.8
$ODBNAV,20260215,002600,-8.9323658,36.7190344,278.67,10,804.97,274.19,10
$ODBNAV,20260215,002702,-8.9360416,36.7193226,278.11,10.2,793.66,273.48,10.2
$ODBNAV,20260215,002804,-8.9397519,36.7195593,276.37,9.5,793.97,270.21,9.5
$ODBNAV,20260215,002900,-8.9430508,36.7197017,277.45,10.6,775.67,273.85,10.6
$ODBNAV,20260215,003000,-8.946639,36.719912,277.96,10.4,811.08,276.73,10.4
$ODBNAV,20260215,003100,-8.9502364,36.7201264,276.06,9.8,857.47,273.55,9.8
$ODBNAV,20260215,003200,-8.9537749,36.7203171,276.24,10,893.24,271.06,10
$ODBNAV,20260215,003300,-8.9573186,36.7205127,279.6,10.5,767.52,278.19,10.5
$ODBNAV,20260215,003402,-8.9609606,36.7208061,277.53,9.4,863.19,272.05,
$ODBNAV,20260215,003507,-8.9647724,36.7210723,275.5,9.6,851.28,272.62,9.6
$ODBNAV,20260215,003600,-8.9678884,36.7211449,277.15,10.2,762.25,275.87,10.2
$ODBNAV,20260215,003700,-8.9714126,36.7213599,279.1,9.8,764.08,274.62,9.8
$ODBNAV,20260215,003801,-8.9749477,36.7215932,278.7,10.3,752.23,274.23,10.3
$ODBNAV,20260215,003900,-8.9784309,36.7218254,278.92,10.3,772.22,273.08,10.3
$ODBNAV,20260215,004003,-8.9821324,36.7220424,276.84,11.1,959.16,275.72,11.1
$ODBNAV,20260215,004101,-8.9855945,36.7221709,275.37,9.7,977.8,267.66,9.7
$ODBNAV,20260215,004200,-8.989025,36.7223281,276.53,9.4,768.7,269.66,9.4
$ODBNAV,20260215,004303,-8.99273,36.7225867,279.45,9.6,771.73,272.07,9.6
$ODBNAV,20260215,004400,-8.9960025,36.7229583,282.97,10.6,775.39,281.39,10.6
$ODBNAV,20260215,004501,-8.9994719,36.7234976,286.99,10.4,778.29,284.63,10.4
$ODBNAV,20260215,004600,-9.0027872,36.724207,287.64,9.4,755.08,282.18,9.4
$ODBNAV,20260215,004700,-9.0061508,36.7249435,288.01,9.8,807.92,283.7,9.8
$ODBNAV,20260215,004801,-9.0095657,36.7255959,289.41,10,822.38,285.18,10
$ODBNAV,20260215,004900,-9.0128659,36.7262885,288.58,10.5,786.19,286.72,10.5
$ODBNAV,20260215,005001,-9.0163067,36.7270378,286.78,10.2,788.82,283.36,10.2
$ODBNAV,20260215,005101,-9.0198024,36.7277248,286.97,9.7,821.54,281.66,9.7
$ODBNAV,20260215,005202,-9.0233345,36.7284756,287.75,10.9,791.91,284.53,10.9
$ODBNAV,20260215,005300,-9.0267414,36.7291534,287.54,10.3,788.38,283.4,10.3
$ODBNAV,20260215,005400,-9.0302592,36.7298689,288.75,10.7,793.65,284.52,10.7
$ODBNAV,20260215,005500,-9.0337465,36.7306107,287.07,10.5,765.51,281.27,10.5
$ODBNAV,20260215,005604,-9.0374922,36.731374,289.06,10.7,753.88,288.21,10.7
$ODBNAV,20260215,005701,-9.0407452,36.7320853,288.71,10.5,751.12,284.16,10.5
$ODBNAV,20260215,005800,-9.044159,36.7328333,287.71,10.7,764.45,285.45,10.7
$ODBNAV,20260215,005901,-9.0476894,36.7335755,288.24,10.5,772.81,285.25,10.5
$ODBNAV,20260215,010000,-9.0511316,36.7342939,288.46,10.4,751.89,286.23,10.4
$ODBNAV,20260215,010100,-9.054569,36.7350312,288.59,10.1,778.15,285.08,10.1
$ODBNAV,20260215,010201,-9.058055,36.7357712,287.38,10,829.47,283.28,10
$ODBNAV,20260215,010300,-9.0614569,36.7363973,288.53,10.1,796.03,285.83,10.1
$ODBNAV,20260215,010400,-9.0649586,36.7371367,286.67,10.2,897.78,282.1,10.2
$ODBNAV,20260215,010500,-9.0684443,36.7378215,288.7,10.8,789.06,283.81,10.8
$ODBNAV,20260215,010602,-9.0720102,36.7385585,289.1,9.9,775.29,288.32,9.9
$ODBNAV,20260215,010701,-9.0754365,36.7392872,288.35,10.8,821.34,286.89,10.8
$ODBNAV,20260215,010803,-9.0790908,36.7400286,287.71,10.1,767.23,285.88,10.1
$ODBNAV,20260215,010900,-9.0824534,36.7406766,286.96,9.9,817.22,280.99,9.9
$ODBNAV,20260215,011000,-9.0860175,36.7414103,288.07,10.8,820.72,283.11,10.8
$ODBNAV,20260215,011100,-9.0895674,36.7421667,288.07,10.7,902.75,283.54,10.7
$ODBNAV,20260215,011200,-9.0930448,36.7428964,289.28,11,918.85,286.58,11
$ODBNAV,20260215,011302,-9.0965873,36.7437445,289.96,10.2,765.61,284.33,10.2
$ODBNAV,20260215,011400,-9.0998212,36.7445689,291.45,10,756.16,286.59,10
$ODBNAV,20260215,011502,-9.103283,36.7454908,290.35,9.9,803.12,284.41,9.9
$ODBNAV,20260215,011600,-9.1066006,36.7463183,290.45,11,806.4,286.08,11
$ODBNAV,20260215,011702,-9.110154,36.7472634,291.02,11.1,774.2,291.12,11.1
$ODBNAV,20260215,011801,-9.1135421,36.7481576,290.83,10.4,759.39,284.45,10.4
$ODBNAV,20260215,011903,-9.1170767,36.7490264,286.71,11.2,800.81,287.98,11.2
$ODBNAV,20260215,012001,-9.1204042,36.7496156,284.01,9.6,751.68,280.42,9.6
$ODBNAV,20260215,012102,-9.1239884,36.7501965,285.69,11.2,754.19,285.33,11.2
$ODBNAV,20260215,012200,-9.1274421,36.7508068,283.73,10.7,857.6,279.74,10.7
$ODBNAV,20260215,012302,-9.1311399,36.7514222,283.53,10.2,783,282.73,10.2
$ODBNAV,20260215,012400,-9.1345629,36.7520184,286.39,10.9,822.41,287.74,10.9
$ODBNAV,20260215,012503,-9.1382891,36.7526772,284.68,9.9,783.59,278.66,9.9
$ODBNAV,20260215,012600,-9.1416965,36.7532513,282.95,10.6,752.19,283.24,10.6
$ODBNAV,20260215,012700,-9.1452069,36.7537903,285.07,9.6,799.74,279.46,9.6
$ODBNAV,20260215,012800,-9.148564,36.7544955,293.29,10.4,785.11,289.36,10.4
$ODBNAV,20260215,014657,-9.2005428,36.786887,316.95,10.4,830.47,313.31,10.4
$ODBNAV,20260215,014700,-9.2006734,36.786987,316.53,10.2,825.14,314.76,
$ODBNAV,20260215,014804,-9.2034069,36.7890403,315.32,10.4,845,313.38,10.4
$ODBNAV,20260215,014900,-9.2058597,36.7907671,314.79,10.1,753.58,309.91,10.1
$ODBNAV,20260215,015000,-9.2084293,36.7926326,316.88,10.3,784.94,313.77,10.3
$ODBNAV,20260215,015100,-9.2110399,36.794569,317.14,10.4,766.11,315.9,10.4
$ODBNAV,20260215,015200,-9.2135782,36.7965177,313.7,10.5,799.29,308.69,10.5
$ODBNAV,20260215,015300,-9.2161227,36.7983783,317.23,10.1,764.83,316.38,10.1
$ODBNAV,20260215,015400,-9.2186838,36.8002924,315.86,10,778.06,308.13,10
$ODBNAV,20260215,015501,-9.2212406,36.8021746,314.39,9.7,842,313.95,9.7
$ODBNAV,20260215,015600,-9.2237777,36.8039828,316.92,10.2,786.92,313.81,10.2
$ODBNAV,20260215,015700,-9.2263458,36.8059121,315.85,10.7,756.54,311.44,10.7
$ODBNAV,20260215,015800,-9.2289472,36.8078215,313.81,10.1,779.97,310.93,10.1
$ODBNAV,20260215,015900,-9.2316397,36.8096929,316.06,10.2,932.07,310.69,10.2
$ODBNAV,20260215,020000,-9.2342489,36.8116444,315.7,10.9,756.51,309.18,10.9
$ODBNAV,20260215,020100,-9.2367951,36.8135574,315.98,10.1,904.66,312.47,10.1
$ODBNAV,20260215,020200,-9.2392939,36.8154705,315.65,10,750.97,311.79,10
$ODBNAV,20260215,020300,-9.241837,36.8173257,315.98,10.1,752.31,311.73,10.1
$ODBNAV,20260215,020400,-9.2443652,36.8192283,315.58,10.5,848.53,312.31,10.5
$ODBNAV,20260215,020500,-9.2468993,36.8211392,316.7,9.9,761.74,315.16,9.9
$ODBNAV,20260215,020600,-9.2495224,36.8230646,315.48,10.7,894.23,310.6,10.7
$ODBNAV,20260215,020701,-9.2520619,36.8250329,315.95,10.4,775.4,314.72,10.4
$ODBNAV,20260215,020800,-9.2545824,36.8269533,316.73,10.6,831.35,315.35,10.6
$ODBNAV,20260215,020900,-9.2571652,36.8289708,314.6,10.8,764.14,313.42,10.8
$ODBNAV,20260215,021000,-9.2598486,36.8309502,314.88,10.9,763.33,311.76,10.9
$ODBNAV,20260215,021100,-9.2625011,36.8329636,317,10.3,808.84,315.05,10.3
$ODBNAV,20260215,021200,-9.2650871,36.8350449,318.27,10.1,795.43,315.09,10.1
$ODBNAV,20260215,021300,-9.2675163,36.8371436,318.86,10.7,760.84,316.57,10.7
$ODBNAV,20260215,021400,-9.2699085,36.839234,321.15,10.4,798.69,320.52,10.4
$ODBNAV,20260215,021500,-9.2722174,36.8413874,320.06,10.1,754.09,317.97,10.1
$ODBNAV,20260215,021600,-9.2745305,36.8434797,318.5,11,792.05,319.62,11
$ODBNAV,20260215,021700,-9.276854,36.8455149,319.97,9.2,851.94,317.1,9.2
$ODBNAV,20260215,021800,-9.2791057,36.8475643,320.94,9.7,868.01,319.24,9.7
$ODBNAV,20260215,021900,-9.2814911,36.8497031,319.39,10.5,801.9,316.11,10.5
$ODBNAV,20260215,022000,-9.2838444,36.8518324,320.78,10.2,828.07,321.51,10.2
$ODBNAV,20260215,022100,-9.2861763,36.853933,319.08,10.3,855.64,317.25,10.3
$ODBNAV,20260215,022200,-9.2885011,36.8560249,318.42,10.3,919.73,317.37,10.3
$ODBNAV,20260215,022300,-9.2908315,36.857981,317.86,9.5,790.41,311.18,9.5
$ODBNAV,20260215,022400,-9.2930751,36.8600745,322.77,9.9,753.3,321.01,9.9
$ODBNAV,20260215,022500,-9.2952805,36.8622549,322.23,10.4,757.58,320.86,10.4
$ODBNAV,20260215,022600,-9.2975726,36.8644391,323.91,9.8,791.09,321.4,9.8
$ODBNAV,20260215,022700,-9.2997478,36.8667118,325.25,10.4,765.41,324.7,10.4
$ODBNAV,20260215,022800,-9.3018544,36.8689839,325.31,9.7,788.1,325.53,9.7
$ODBNAV,20260215,022900,-9.3039518,36.8713129,328.35,10.4,776.27,324.45,10.4
$ODBNAV,20260215,023000,-9.3058939,36.8736451,327.12,9.9,860.2,326.28,9.9
$ODBNAV,20260215,023100,-9.3078061,36.8760211,328.84,10.8,789.02,328.47,10.8
$ODBNAV,20260215,023200,-9.3097632,36.8783436,328.99,9.5,757.55,330.26,9.5
$ODBNAV,20260215,023300,-9.3117166,36.8807239,330.5,10.6,803.36,327.09,10.6
$ODBNAV,20260215,023400,-9.3132855,36.8832429,339.49,11.1,811.72,334.35,11.1
$ODBNAV,20260215,023959,-9.3189359,36.8998546,346.77,10.6,940.23,347.24,10.6
$ODBNAV,20260215,024000,-9.3189496,36.8999027,346.58,10.6,945.63,346.82,10.6
$ODBNAV,20260215,024100,-9.3198228,36.902719,346.07,11,955.53,343.81,11
$ODBNAV,20260215,024200,-9.3207008,36.9055087,348.39,10.1,980.53,348.32,10.1
$ODBNAV,20260215,024300,-9.3215752,36.9083171,346.51,10.2,959.87,343.65,10.2
$ODBNAV,20260215,024400,-9.3224639,36.9110872,346.41,10.2,975.79,343.58,10.2
$ODBNAV,20260215,024500,-9.3233554,36.9138953,348.02,9.9,984.54,343.88,9.9
$ODBNAV,20260215,024600,-9.3241894,36.9166397,347.36,10.5,754.58,346.15,10.5
$ODBNAV,20260215,024700,-9.3250852,36.9193481,347.31,10.8,761.26,344.14,10.8
$ODBNAV,20260215,024800,-9.3259599,36.9221527,347.78,9.7,754.03,348.34,9.7
$ODBNAV,20260215,024900,-9.3268028,36.9249081,347.56,10.3,768.12,345.44,10.3
$ODBNAV,20260215,025004,-9.3277203,36.9278394,346.24,10.2,832.69,344.01,10.2
$ODBNAV,20260215,025100,-9.3285011,36.9303906,346.67,9.7,768.69,349.5,9.7
$ODBNAV,20260215,025200,-9.32942,36.9331755,346.71,10.7,874.88,345.85,10.7
$ODBNAV,20260215,025300,-9.3302999,36.9359708,347.55,10.6,918.01,347.11,10.6
$ODBNAV,20260215,025400,-9.3311413,36.9387809,346.6,9.9,752.44,345,9.9
$ODBNAV,20260215,025502,-9.3320056,36.9416676,346.9,10.4,751.05,343.68,10.4
$ODBNAV,20260215,025600,-9.3328239,36.9443731,347.74,10.2,753.52,346.79,10.2
$ODBNAV,20260215,025700,-9.333656,36.9471645,346.65,10.5,880.59,344.84,10.5
$ODBNAV,20260215,025800,-9.3345641,36.9498783,345.97,11,792.1,340.06,11
$ODBNAV,20260215,025900,-9.3354568,36.9526402,347.6,10,857.71,344.68,10
$ODBNAV,20260215,030000,-9.3363519,36.9553706,346.99,10.3,771.52,344.67,10.3
$ODBNAV,20260215,030102,-9.3371842,36.9581656,345.98,10.3,788.66,343.31,10.3
$ODBNAV,20260215,030200,-9.3380659,36.9607623,346.78,10.4,820.48,343.44,10.4
$ODBNAV,20260215,030300,-9.3389428,36.9635063,346.73,10,905.87,344.83,10
$ODBNAV,20260215,030400,-9.3397866,36.9662135,347.98,9.9,889.13,343.72,9.9
$ODBNAV,20260215,030500,-9.3406744,36.9690099,346.51,10.5,763.23,342.81,10.5
$ODBNAV,20260215,030602,-9.341593,36.9719217,345.7,11.1,907.65,342.73,11.1
$ODBNAV,20260215,030700,-9.3424906,36.9746683,346.9,10,926.92,347.63,10
$ODBNAV,20260215,030800,-9.3433753,36.9774962,348.11,9.9,942.06,346.41,9.9
$ODBNAV,20260215,030901,-9.3442721,36.9803571,346.88,10.8,938.31,344.2,10.8
$ODBNAV,20260215,031000,-9.3451105,36.9831491,347.41,10.4,945.43,344.89,10.4
$ODBNAV,20260215,031100,-9.3459782,36.9859643,348.55,10.7,906.88,346.05,10.7
$ODBNAV,20260215,031200,-9.3467974,36.9887785,349.04,10.3,911.56,349.2,10.3
$ODBNAV,20260215,031300,-9.3476375,36.9916532,348.53,11.2,896.99,342.45,11.2
$ODBNAV,20260215,031401,-9.3485159,36.9945289,347.81,10.4,875.11,343.53,10.4
$ODBNAV,20260215,031500,-9.3492829,36.9973021,348.26,11.1,861.94,344.8,11.1
$ODBNAV,20260215,031600,-9.3501001,37.0001569,347.72,10.3,848.81,347.2,10.3
$ODBNAV,20260215,031700,-9.3509722,37.0029886,348.16,10.6,882.32,346.52,10.6
$ODBNAV,20260215,031800,-9.3517777,37.0058567,347.88,10.9,833.62,346.4,10.9
$ODBNAV,20260215,031900,-9.3525232,37.0087735,348.64,11.1,810.66,349.5,11.1
$ODBNAV,20260215,032000,-9.3533,37.0116787,347.77,10.6,782.93,345.7,10.6
$ODBNAV,20260215,032103,-9.3541534,37.0146871,348.87,10.2,771.31,351.01,10.2
$ODBNAV,20260215,032200,-9.3548765,37.0174223,349.5,10.5,776.95,353.1,10.5
$ODBNAV,20260215,032300,-9.3556062,37.0203147,347.89,10.7,826.14,347.73,10.7
$ODBNAV,20260215,032401,-9.3564354,37.0232525,348.74,10.8,763.76,346.97,10.8
$ODBNAV,20260215,032500,-9.3571182,37.0260161,347.29,10.3,797.13,343.57,10.3
$ODBNAV,20260215,032600,-9.357878,37.028809,349.74,10.5,787.04,348.2,10.5
$ODBNAV,20260215,032700,-9.3586479,37.0316949,349.13,10.3,806.35,347.57,10.3
$ODBNAV,20260215,032800,-9.3594548,37.0345814,347.69,11.2,806.35,341.31,11.2
$ODBNAV,20260215,032900,-9.3602849,37.0374398,351.08,9.6,751.01,353.7,9.6
$ODBNAV,20260215,033000,-9.3610521,37.0402948,349.07,10.7,825.95,349.37,10.7
$ODBNAV,20260215,033100,-9.3618395,37.0431386,348.35,10.8,754.69,345.65,10.8
$ODBNAV,20260215,033200,-9.3627036,37.0460057,348.13,10.6,751.15,346.21,10.6
$ODBNAV,20260215,033301,-9.3636287,37.0489211,348.08,10.9,754.88,341.86,10.9
$ODBNAV,20260215,033400,-9.3644818,37.0516509,348.67,9.8,853.71,347.03,9.8
$ODBNAV,20260215,033500,-9.365309,37.054411,351.1,10.2,771.71,350.86,10.2
$ODBNAV,20260215,033600,-9.3660691,37.0572166,349.8,10.5,751.01,345.97,10.5
$ODBNAV,20260215,033701,-9.3668921,37.0601206,349.5,10.7,752.6,348.23,10.7
$ODBNAV,20260215,033800,-9.3675496,37.0629782,351.42,10.3,775.34,348.59,10.3
$ODBNAV,20260215,033900,-9.3681432,37.0658643,354.25,11.3,780.58,351.49,11.3
$ODBNAV,20260215,034002,-9.368555,37.0688291,353.73,10.6,785.31,349.67,10.6
$ODBNAV,20260215,034102,-9.3689906,37.0717153,356.28,10.7,764.24,354.33,10.7
$ODBNAV,20260215,034200,-9.3692562,37.0745641,357.26,10.3,808.73,358.77,10.3
$ODBNAV,20260215,034300,-9.3693476,37.0775325,359.88,10.8,922.34,356.39,10.8
$ODBNAV,20260215,034401,-9.3693861,37.0805134,359.7,9.9,876.28,0.27,9.9
$ODBNAV,20260215,034500,-9.3694797,37.0834292,1.08,11.3,877.19,358.48,11.3
$ODBNAV,20260215,034600,-9.3695389,37.086352,0.16,10.2,817.71,2.64,10.2
$ODBNAV,20260215,034700,-9.3695955,37.0892856,0.35,11.1,949.05,359.28,11.1
$ODBNAV,20260215,034800,-9.3697294,37.0922333,359.44,11,760,359.1,11
$ODBNAV,20260215,034900,-9.3698214,37.0951791,359.9,10.9,787.19,359.18,10.9
$ODBNAV,20260215,035000,-9.3698798,37.0981375,0.26,11,793.95,0.5,11
$ODBNAV,20260215,035100,-9.3699433,37.1011061,359.5,10.8,791.56,1.47,10.8
$ODBNAV,20260215,035200,-9.3700504,37.1041214,359.72,11.5,754.55,356.53,11.5
$ODBNAV,20260215,035300,-9.370121,37.1070745,359.83,10.2,951.04,3.45,10.2
$ODBNAV,20260215,035400,-9.3702286,37.1100151,359.78,10.4,981.57,355.52,10.4
$ODBNAV,20260215,035502,-9.3702994,37.1130997,359.23,11.5,952.08,355.42,11.5
$ODBNAV,20260215,035600,-9.3703995,37.1159636,359.93,10.6,955.09,357.42,10.6
$ODBNAV,20260215,035700,-9.3706381,37.1189552,355.23,11.2,921.14,354.84,11.2
$ODBNAV,20260215,035800,-9.3712178,37.1218776,347.84,10.9,968.58,345.1,10.9
$ODBNAV,20260215,035900,-9.3720966,37.1247537,346.31,10.3,751.33,346.91,10.3
$ODBNAV,20260215,040000,-9.373072,37.1275992,344.29,10.1,964.3,345.09,10.1
$ODBNAV,20260215,040100,-9.3741901,37.1304473,343.41,10.6,921.49,343.95,10.6
$ODBNAV,20260215,040200,-9.3752798,37.1333028,345.4,10.6,970.94,342.09,10.6
$ODBNAV,20260215,040300,-9.3762321,37.1361286,347.54,10.8,946.51,344.22,10.8
$ODBNAV,20260215,040401,-9.3771098,37.1391091,346.93,10.5,945.73,349.5,10.5
$ODBNAV,20260215,040504,-9.3781046,37.1421652,347.72,10.9,945.28,345.65,10.9
$ODBNAV,20260215,040600,-9.3788949,37.1448691,346.81,10.9,939.83,346.07,10.9
$ODBNAV,20260215,040700,-9.3797871,37.1477469,346.18,10.6,935.55,349.88,10.6
$ODBNAV,20260215,040800,-9.3807402,37.1506708,349.15,10.2,963.37,350.5,10.2
$ODBNAV,20260215,040902,-9.3815844,37.1536163,346.95,9.9,964.31,349.49,9.9
$ODBNAV,20260215,041000,-9.3824131,37.1563583,347.63,10.3,951.92,349.21,10.3
$ODBNAV,20260215,041100,-9.3832602,37.1592173,346.41,10.6,924.64,349.52,10.6
$ODBNAV,20260215,041200,-9.3841305,37.1620325,347.32,10.1,911.1,348.29,10.1
$ODBNAV,20260215,041300,-9.3850258,37.1648979,347.27,10.8,918.94,345.05,10.8
$ODBNAV,20260215,041400,-9.3858331,37.1678035,346.11,11.3,917.17,346.8,11.3
$ODBNAV,20260215,041500,-9.3867454,37.1706428,344.39,10.6,907.44,345.31,10.6
$ODBNAV,20260215,041600,-9.3878405,37.1734495,340.2,11.4,914.93,342.15,11.4
$ODBNAV,20260215,041700,-9.3892173,37.176134,336.79,10.2,916.42,337.42,10.2
$ODBNAV,20260215,041800,-9.3906587,37.1788357,338.95,10.3,917.72,336.97,10.3
$ODBNAV,20260215,041900,-9.3919115,37.1816297,344.69,9.9,919.67,342.53,9.9
$ODBNAV,20260215,042000,-9.3929943,37.1845146,343.6,11.1,913.82,343.88,11.1
$ODBNAV,20260215,042100,-9.3941154,37.1874005,343.64,11.4,918.85,341.02,11.4
$ODBNAV,20260215,042200,-9.3952217,37.1902528,345.18,10.7,921.82,346.44,10.7
$ODBNAV,20260215,042300,-9.3961565,37.1931508,346.86,11.1,963.86,344.63,11.1
$ODBNAV,20260215,042400,-9.3970863,37.1959963,345.96,10.6,926.06,341.45,10.6
$ODBNAV,20260215,042500,-9.3980587,37.1988104,347.49,10.7,932.46,346.63,10.7
$ODBNAV,20260215,042601,-9.3989663,37.201747,347.27,10.6,944.75,346.66,10.6
$ODBNAV,20260215,042701,-9.3998731,37.2046551,346.68,11,951.24,343.46,11
$ODBNAV,20260215,042800,-9.4008639,37.2074877,345.72,11,955.57,342.82,11
$ODBNAV,20260215,042900,-9.4018201,37.2103824,348.5,10.3,958.34,343.61,10.3
$ODBNAV,20260215,043000,-9.4026493,37.213313,348.31,11.1,958.3,348.8,11.1
$ODBNAV,20260215,043100,-9.4035786,37.2162009,346.28,11.4,979.45,344.14,11.4
$ODBNAV,20260215,043200,-9.4044264,37.2190434,348.35,11,960.58,345.95,11
$ODBNAV,20260215,043300,-9.4052601,37.2219421,349.07,11,920.25,345.82,11
$ODBNAV,20260215,043400,-9.4060975,37.2248804,349.42,10.4,978.76,351.54,10.4
$ODBNAV,20260215,043500,-9.406954,37.2278777,349.18,11.2,982.63,349.25,11.2
$ODBNAV,20260215,043600,-9.4077071,37.2308649,347.37,11.2,984.16,346.75,11.2
$ODBNAV,20260215,043700,-9.4086886,37.2338138,349.1,10.6,943.07,348.37,10.6
$ODBNAV,20260215,043800,-9.4095124,37.2367039,350.27,10,969.62,350.52,10
$ODBNAV,20260215,043902,-9.4103468,37.2396125,350.85,10.5,972.83,347.11,10.5
$ODBNAV,20260215,044002,-9.4111066,37.2424801,351.25,10.1,890.84,350.89,10.1
$ODBNAV,20260215,044100,-9.4118603,37.2452203,348.29,10.4,854.57,345.74,10.4
$ODBNAV,20260215,044200,-9.4126953,37.2480824,350.46,10,827.27,350.53,10
$ODBNAV,20260215,044300,-9.4134201,37.25091,350.67,10.7,931.57,348.73,10.7
$ODBNAV,20260215,044402,-9.4142458,37.2539123,348.99,11.2,879.81,344.88,11.2
$ODBNAV,20260215,044500,-9.4150617,37.2566749,348.48,10.5,902.94,346.75,10.5
$ODBNAV,20260215,044600,-9.4159227,37.2595364,349.85,10.1,914.71,352.41,10.1
$ODBNAV,20260215,044700,-9.4167093,37.2624347,349.23,10.6,880.66,348.07,10.6
$ODBNAV,20260215,044800,-9.4175073,37.265322,349.63,10.3,799.8,347.98,10.3
$ODBNAV,20260215,044900,-9.4183216,37.2682303,349.03,10.9,880.53,347.48,10.9
$ODBNAV,20260215,045000,-9.4191688,37.2711479,349.65,10.7,889.16,349.35,10.7
$ODBNAV,20260215,045100,-9.4199797,37.2740538,348.1,10.5,886.18,347.25,10.5
$ODBNAV,20260215,045200,-9.4207941,37.2769184,349.09,10.3,850.62,347.09,10.3
$ODBNAV,20260215,045300,-9.421601,37.2797689,348.36,10.5,882.49,348.15,10.5
$ODBNAV,20260215,045400,-9.4224287,37.2826438,349.29,10.6,842.86,349.31,10.6
$ODBNAV,20260215,045500,-9.423215,37.2855188,348.58,10.5,834.17,348.88,10.5
$ODBNAV,20260215,045600,-9.4240341,37.2884166,347.52,9.9,970.43,347.75,9.9
$ODBNAV,20260215,045700,-9.4248856,37.291305,349.64,10.4,874.03,348.87,10.4
$ODBNAV,20260215,045800,-9.4256962,37.2942238,348.54,10.6,954.08,347.8,10.6
$ODBNAV,20260215,045900,-9.4265671,37.2971231,347.99,10.6,954.08,346.46,10.6
$ODBNAV,20260215,050000,-9.4274025,37.3000511,347.83,10.6,897.43,345.11,10.6
$ODBNAV,20260215,050100,-9.4282277,37.3029565,349.22,10.8,849.43,346.23,10.8
$ODBNAV,20260215,050203,-9.4290918,37.3059967,347.23,11.3,928.9,344.03,11.3
$ODBNAV,20260215,050300,-9.4299133,37.3087608,348.88,10.4,760.99,349.85,10.4
$ODBNAV,20260215,050400,-9.4307484,37.3116705,349.91,10.4,794.11,347.95,10.4
$ODBNAV,20260215,050500,-9.4315113,37.3145498,348.05,10.4,777.81,349.64,10.4
$ODBNAV,20260215,050600,-9.4322989,37.3174544,348.63,10.8,757.01,348.02,10.8
$ODBNAV,20260215,050702,-9.4331678,37.3204844,347.29,11.1,758.69,346.01,11.1
$ODBNAV,20260215,050803,-9.4340243,37.3234482,348.45,10.4,752.37,348.73,10.4
$ODBNAV,20260215,050900,-9.434848,37.3261865,348.28,10.3,827.08,348.94,10.3
$ODBNAV,20260215,051000,-9.4356437,37.329083,346.76,11,759.99,345.87,11
$ODBNAV,20260215,051100,-9.4364789,37.3319384,347.16,10.8,838.43,346.93,10.8
$ODBNAV,20260215,051201,-9.4373686,37.3348834,348.61,10.6,935.72,350.34,10.6
$ODBNAV,20260215,051303,-9.438257,37.3378866,348.19,10.7,935.72,346.73,10.7
$ODBNAV,20260215,051400,-9.4390317,37.3406502,348.38,10.8,795.03,349.03,10.8
$ODBNAV,20260215,051500,-9.4398546,37.343559,348.36,10.4,917.13,347.47,10.4
$ODBNAV,20260215,051600,-9.4406366,37.3464255,347.89,10.9,965.75,344.89,10.9
$ODBNAV,20260215,051700,-9.441463,37.3493078,348.09,10.7,965.75,347.02,10.7
$ODBNAV,20260215,051800,-9.4422816,37.3522312,348.4,10.9,815.74,345.14,10.9
$ODBNAV,20260215,051904,-9.4431588,37.3553525,347.38,10.5,906.28,348.44,10.5
$ODBNAV,20260215,052000,-9.4439372,37.3580981,347.58,10.8,883.14,347.21,10.8
$ODBNAV,20260215,052100,-9.4448145,37.361012,348.63,10.6,783.92,351.22,10.6
$ODBNAV,20260215,052200,-9.4456342,37.3639172,347.22,11.7,768.45,345.34,11.7
$ODBNAV,20260215,052300,-9.446451,37.3668425,346.91,10.6,789.25,348.02,10.6
$ODBNAV,20260215,052400,-9.4473601,37.3698085,346.89,11,783.22,345.41,11
$ODBNAV,20260215,052500,-9.4482548,37.3727892,346.47,11.1,757.49,345.88,11.1
$ODBNAV,20260215,052600,-9.44909,37.3756958,347.06,10.7,888.83,346.41,10.7
$ODBNAV,20260215,052700,-9.4499433,37.3786523,348.87,11,852.7,348.39,11
$ODBNAV,20260215,052800,-9.4507205,37.3816336,348.18,10.8,882.1,348.11,10.8
$ODBNAV,20260215,052900,-9.4515711,37.3846086,348.17,11,913.38,347.41,11
$ODBNAV,20260215,053001,-9.4523933,37.3875786,347.19,10.2,751.15,349.9,10.2
$ODBNAV,20260215,053100,-9.4532666,37.3904143,346.8,10.7,893.32,345.49,10.7
$ODBNAV,20260215,053200,-9.4541618,37.3932884,348.81,10.7,754.68,349.51,10.7
$ODBNAV,20260215,053300,-9.4549465,37.3961827,348.04,11.1,788.79,348.34,11.1
$ODBNAV,20260215,053400,-9.455743,37.3990546,348.31,10.9,823.15,345.47,10.9
$ODBNAV,20260215,053500,-9.4565259,37.401976,348.52,10.9,756.48,347.41,10.9
$ODBNAV,20260215,053601,-9.457329,37.4049299,346.98,10.8,822.63,345.69,10.8
$ODBNAV,20260215,053700,-9.4581922,37.4078118,347.77,10.3,796.99,347.93,10.3
$ODBNAV,20260215,053800,-9.4590172,37.410698,347.61,11,778.92,348.34,11
$ODBNAV,20260215,053900,-9.459824,37.4135622,346.49,10.5,776.89,345.72,10.5
$ODBNAV,20260215,054000,-9.4607102,37.4164251,346.69,10.7,762.19,347.67,10.7
$ODBNAV,20260215,054100,-9.4615418,37.4193025,346.68,10.8,838.35,345.64,10.8
$ODBNAV,20260215,054200,-9.4623884,37.4222184,345.64,10.4,849.62,344.85,10.4
$ODBNAV,20260215,054300,-9.463225,37.4250914,346.99,10.2,788.62,347.43,10.2
$ODBNAV,20260215,054400,-9.4640982,37.4279767,346.95,10.8,788.62,344.21,10.8
$ODBNAV,20260215,054500,-9.4649476,37.4308634,346.34,10.4,782.81,347.25,10.4
$ODBNAV,20260215,054600,-9.4657687,37.4337588,347.56,11.3,818.75,346.87,11.3
$ODBNAV,20260215,054700,-9.4665466,37.4366829,347.28,10.8,922.5,346.32,10.8
$ODBNAV,20260215,054800,-9.4673665,37.4396623,347.27,10.8,922.85,346.12,10.8
$ODBNAV,20260215,054900,-9.4682409,37.4426542,346.61,10.9,801.41,347.57,10.9
$ODBNAV,20260215,055000,-9.4691413,37.4456315,345.2,10.5,794.18,346.43,10.5
$ODBNAV,20260215,055100,-9.4700349,37.4485999,346.78,11.1,776.66,347,11.1
$ODBNAV,20260215,055200,-9.4708991,37.4515891,346.88,11.5,780.47,347.94,11.5
$ODBNAV,20260215,055300,-9.4716869,37.4545484,346.55,10.4,951.33,351.63,10.4
$ODBNAV,20260215,055400,-9.4725519,37.4574654,346.46,11,875.32,346.37,11
$ODBNAV,20260215,055501,-9.4734213,37.4604364,346.1,11,826.3,345.27,11
$ODBNAV,20260215,055600,-9.4742456,37.4633462,348.32,10.5,770.13,351.03,10.5
$ODBNAV,20260215,055700,-9.4750388,37.4662719,346.55,10.8,904.87,344.67,10.8
$ODBNAV,20260215,055800,-9.4758871,37.4691684,345.73,10.4,969.25,343.03,10.4
$ODBNAV,20260215,055900,-9.476781,37.4721007,346.21,10.9,762.87,347.66,10.9
$ODBNAV,20260215,060000,-9.4776259,37.4751024,346.08,11.3,753.18,343.61,11.3
$ODBNAV,20260215,060100,-9.4784555,37.478081,347.15,11.2,921.05,347.47,11.2
$ODBNAV,20260215,060200,-9.4792902,37.4809952,345.74,10.8,934.2,346.6,10.8
$ODBNAV,20260215,060300,-9.4802055,37.483897,345.18,10.5,776.56,346.65,10.5
$ODBNAV,20260215,060400,-9.4810185,37.4867373,347.11,10.8,838.06,345.33,10.8
$ODBNAV,20260215,060500,-9.4818604,37.4896285,347.1,10.8,757.67,345.17,10.8
$ODBNAV,20260215,060600,-9.4826675,37.4925806,346.07,10.4,775.96,345.17,10.4
$ODBNAV,20260215,060700,-9.4835272,37.4955166,347.37,10.6,878.22,347.45,10.6
$ODBNAV,20260215,060801,-9.4843548,37.4985256,346.26,10.6,912.78,346.41,10.6
$ODBNAV,20260215,060900,-9.4852213,37.5014268,346.19,10.7,880.94,346.69,10.7
$ODBNAV,20260215,061000,-9.486083,37.5043625,346.28,10.7,846.94,345.67,10.7
$ODBNAV,20260215,061101,-9.4869625,37.5073456,347.19,10.9,752.53,346.59,10.9
$ODBNAV,20260215,061200,-9.4878235,37.5102341,346.54,10.8,786.89,348.09,10.8
$ODBNAV,20260215,061303,-9.4886947,37.5132709,348.54,10.7,926.26,351.22,10.7
$ODBNAV,20260215,061400,-9.4894826,37.5160408,347.21,11.2,837.68,348.3,11.2
$ODBNAV,20260215,061500,-9.4903116,37.5190355,347.02,10.9,752.01,347.1,10.9
$ODBNAV,20260215,061600,-9.491165,37.5220329,346.31,10.6,781.91,346.27,10.6
$ODBNAV,20260215,061700,-9.4920766,37.5249908,346.76,11.4,835.71,345.2,11.4
$ODBNAV,20260215,061800,-9.4929052,37.5279913,349.02,11.6,949.36,350.66,11.6
$ODBNAV,20260215,061900,-9.4936352,37.5309826,347.46,11.1,985.1,344.63,11.1
$ODBNAV,20260215,062000,-9.4944748,37.5339632,346.13,10.4,914.1,349.71,10.4
$ODBNAV,20260215,062100,-9.4954243,37.5369034,346.11,10.8,836.88,346.02,10.8
$ODBNAV,20260215,062200,-9.4963065,37.5399052,346.56,10.5,853.42,348.42,10.5
$ODBNAV,20260215,062301,-9.4971691,37.5429738,346.39,11.1,846.36,344.02,11.1
$ODBNAV,20260215,062400,-9.4979618,37.5459451,346.6,11.5,867.66,346.98,11.5
$ODBNAV,20260215,062500,-9.4988268,37.5489207,344.74,10.6,767.01,345.68,10.6
$ODBNAV,20260215,062600,-9.4997363,37.5519274,345.89,11.1,751.48,344.21,11.1
$ODBNAV,20260215,062700,-9.5006269,37.5548834,344.94,11.2,776.11,344.17,11.2
$ODBNAV,20260215,062800,-9.5015445,37.5578251,346.04,10.7,767.71,346.97,10.7
$ODBNAV,20260215,062900,-9.5023599,37.5608135,346.49,10.6,828.58,350.22,10.6
$ODBNAV,20260215,063000,-9.5032094,37.5637846,346.21,11.2,772.12,347.3,11.2
$ODBNAV,20260215,063100,-9.5040821,37.5667397,345.95,10.9,835.68,348.79,10.9
$ODBNAV,20260215,063200,-9.5048909,37.5696647,346.12,11,775.06,344.14,11
$ODBNAV,20260215,063300,-9.5056716,37.5726293,345.58,11,754.55,347.46,11
$ODBNAV,20260215,063401,-9.506601,37.575651,345.99,10.7,751.77,349.56,10.7
$ODBNAV,20260215,063500,-9.5074893,37.5785571,344.18,10.9,786.23,342.35,10.9
$ODBNAV,20260215,063600,-9.5083992,37.5814942,347.04,10.8,761.67,345.73,10.8
$ODBNAV,20260215,063700,-9.5092109,37.5844612,345.87,11,966.45,346.21,11
$ODBNAV,20260215,063800,-9.510078,37.5873966,345.78,11.3,820.59,346.13,11.3
$ODBNAV,20260215,063900,-9.5109428,37.5902855,345.15,10.9,818.86,345.23,10.9
$ODBNAV,20260215,064000,-9.5117592,37.5932053,346.6,10.9,785.89,350,10.9
$ODBNAV,20260215,064100,-9.5126286,37.5961691,347.12,10.7,758.25,349.43,10.7
$ODBNAV,20260215,064200,-9.5134615,37.5991266,346.78,10.6,756.11,347.45,10.6
$ODBNAV,20260215,064300,-9.5142946,37.6020692,346.98,10.9,754.22,348.74,10.9
$ODBNAV,20260215,064400,-9.5151383,37.6049757,345.95,10.7,786.08,348.08,10.7
$ODBNAV,20260215,064500,-9.5160233,37.6078586,346.42,10.7,798.39,344.92,10.7
$ODBNAV,20260215,064600,-9.5167827,37.6107646,347.43,10.5,751.94,351.26,10.5
$ODBNAV,20260215,064700,-9.5176005,37.6136504,346.14,10.2,867.25,346.54,10.2
$ODBNAV,20260215,064802,-9.5185123,37.6166384,345.74,11.7,881.65,340.27,11.7
$ODBNAV,20260215,064900,-9.5193479,37.6194105,347.46,10.8,901.67,349.11,10.8
$ODBNAV,20260215,065000,-9.5201263,37.6222809,347.21,10.7,879.8,343.81,10.7
$ODBNAV,20260215,065100,-9.5209613,37.6251679,347.73,10.4,849.97,348.17,10.4
$ODBNAV,20260215,065200,-9.5217695,37.6280813,348.07,10.7,811.48,353.4,10.7
$ODBNAV,20260215,065300,-9.5225953,37.630989,346.76,11.3,847.77,343.89,11.3
$ODBNAV,20260215,065400,-9.5234251,37.6338502,348.33,10.1,864.3,353.8,10.1
$ODBNAV,20260215,065500,-9.524248,37.6366683,347.27,10.8,962.52,346.03,10.8
$ODBNAV,20260215,065602,-9.5251293,37.639646,347.74,10.6,755.82,347.85,10.6
$ODBNAV,20260215,065701,-9.5259154,37.6425423,347.33,11,783.43,348.79,11
$ODBNAV,20260215,065800,-9.5267248,37.6454423,347.46,10.9,955.03,348.02,10.9
$ODBNAV,20260215,065900,-9.5276042,37.6483787,347.74,11.2,761.43,349.44,11.2
$ODBNAV,20260215,070000,-9.5284536,37.6513505,345.92,10.6,756.5,347.78,10.6
$ODBNAV,20260215,070101,-9.5292869,37.6543403,346.98,10.9,758.67,349.23,10.9
$ODBNAV,20260215,070200,-9.530114,37.6572401,346.07,11.1,759.48,346.95,11.1
$ODBNAV,20260215,070300,-9.5309421,37.6601751,347.86,11,753.98,350.23,11
$ODBNAV,20260215,070402,-9.5317869,37.6632058,345.39,11,770.02,346.98,11
$ODBNAV,20260215,070500,-9.5326233,37.6660284,345.8,10.9,760.73,345.83,10.9
$ODBNAV,20260215,070600,-9.5334819,37.6689775,345.12,10.9,756.3,349.15,10.9
$ODBNAV,20260215,070700,-9.5343819,37.6719023,346.4,10.5,803.64,350.78,10.5
$ODBNAV,20260215,070800,-9.5352401,37.6748603,347.07,10.8,769.15,348.17,10.8
$ODBNAV,20260215,070900,-9.536046,37.6778419,346.7,10.8,760.68,346.22,10.8
$ODBNAV,20260215,071000,-9.5368891,37.6808028,345.79,11.3,815.25,344.74,11.3
$ODBNAV,20260215,071100,-9.5377388,37.683704,344.43,10.9,887.12,343.13,10.9
$ODBNAV,20260215,071200,-9.5386762,37.6866625,345.11,11.3,904.83,345.78,11.3
$ODBNAV,20260215,071300,-9.539604,37.6896377,345.94,11.3,827.58,345.77,11.3
$ODBNAV,20260215,071400,-9.5404259,37.6926187,347.32,10.7,909.63,348.24,10.7
$ODBNAV,20260215,071500,-9.5411565,37.695619,347.71,10.7,950.94,348.83,10.7
$ODBNAV,20260215,071600,-9.541976,37.6985577,343.32,11.2,950.94,343.16,11.2
$ODBNAV,20260215,071700,-9.5429935,37.7014903,343.67,10.5,950.94,345.59,10.5
$ODBNAV,20260215,071800,-9.5439869,37.704436,345.69,11.2,950.94,347.04,11.2
$ODBNAV,20260215,071900,-9.5448121,37.7073989,346.64,10,774.49,348.96,10
$ODBNAV,20260215,072001,-9.5456278,37.7104195,345.77,10.9,986.33,346.11,10.9
$ODBNAV,20260215,072100,-9.54644,37.7133599,346.26,11.6,952.18,346.1,11.6
$ODBNAV,20260215,072200,-9.547262,37.7163469,346.06,10.7,952.18,351.25,10.7
$ODBNAV,20260215,072301,-9.5481328,37.7193636,345.29,10.8,750.09,344.03,10.8
$ODBNAV,20260215,072400,-9.5489948,37.7223004,346.49,11.1,751.88,344.83,11.1
$ODBNAV,20260215,072500,-9.5498275,37.7253101,345.76,11,762.77,346.72,11
$ODBNAV,20260215,072600,-9.5507008,37.7282945,345.62,11,788.54,342.97,11
$ODBNAV,20260215,072700,-9.5515723,37.731281,346.31,10.5,760.51,352.02,10.5
$ODBNAV,20260215,072800,-9.5524535,37.7342387,345.7,10.8,750.17,344.48,10.8
$ODBNAV,20260215,072900,-9.5533193,37.7371842,345.47,11.2,942.34,346.97,11.2
$ODBNAV,20260215,073000,-9.5542086,37.7401553,346.33,10.5,939.79,346.94,10.5
$ODBNAV,20260215,073100,-9.5550571,37.7431112,345.31,10.9,974.17,345.49,10.9
$ODBNAV,20260215,073200,-9.5558976,37.7460938,346.55,10.4,759.52,350.11,10.4
$ODBNAV,20260215,073300,-9.5567077,37.7490426,345.23,11,752.22,348.2,11
$ODBNAV,20260215,073400,-9.5575222,37.7520077,344.79,11.5,784.06,346.32,11.5
$ODBNAV,20260215,073500,-9.5584478,37.7549898,344.8,11,767.05,345.91,11
$ODBNAV,20260215,073600,-9.5593558,37.7579164,344.69,11.2,817.5,343.34,11.2
$ODBNAV,20260215,073700,-9.5602725,37.7608314,346.09,10.8,838.05,348.9,10.8
$ODBNAV,20260215,073803,-9.5611129,37.7640088,348.18,11.6,874.11,345.68,11.6
$ODBNAV,20260215,073900,-9.5618509,37.7668709,345.39,11.6,757.99,346.59,11.6
$ODBNAV,20260215,074000,-9.5627425,37.7698729,346.49,10.4,815.6,348.16,10.4
$ODBNAV,20260215,074100,-9.5635996,37.7728865,346.69,10,750.91,348.71,10
$ODBNAV,20260215,074200,-9.564495,37.7758087,347.62,10.6,776.65,351.44,10.6
$ODBNAV,20260215,074300,-9.5653076,37.7787542,346.63,11,758.68,346.29,11
$ODBNAV,20260215,074401,-9.566187,37.7817913,345.25,10.9,853.39,348.5,10.9
$ODBNAV,20260215,074500,-9.5670705,37.7847383,346.01,11.1,759.23,347.09,11.1
$ODBNAV,20260215,074600,-9.5679065,37.7877471,346.75,11,764.94,347.51,11
$ODBNAV,20260215,074700,-9.5687585,37.7907321,344.54,11.7,776.55,344.69,11.7
$ODBNAV,20260215,074800,-9.5696851,37.7937071,347.49,10.9,752.5,348.24,10.9
$ODBNAV,20260215,074900,-9.5704471,37.796579,345.7,10.5,752.48,345.38,10.5
$ODBNAV,20260215,075000,-9.5713376,37.7995112,345.57,11.2,787.23,346.76,11.2
$ODBNAV,20260215,075101,-9.5721765,37.8025169,346.55,10.6,949.38,349.74,10.6
$ODBNAV,20260215,075201,-9.5729966,37.8054441,346.08,10.6,931.88,347.69,10.6
$ODBNAV,20260215,075300,-9.5738222,37.8082921,344.61,11,852.21,344.98,11
$ODBNAV,20260215,075400,-9.5747189,37.8111302,345.74,10.5,794.41,346.99,10.5
$ODBNAV,20260215,075500,-9.5755752,37.8140735,347.88,10.6,764.43,350.16,10.6
$ODBNAV,20260215,075600,-9.5763527,37.8169811,346.78,10.1,828.55,349.54,10.1
$ODBNAV,20260215,075700,-9.577172,37.8199251,345.13,10.6,894.03,346.57,10.6
$ODBNAV,20260215,075800,-9.5780743,37.8228733,346.53,10.9,794.02,349.55,10.9
$ODBNAV,20260215,075900,-9.5788766,37.8257939,345.68,11,752.41,345.28,11
$ODBNAV,20260215,080000,-9.5797412,37.8287263,345.18,11.3,878.26,345.65,11.3
$ODBNAV,20260215,080100,-9.5806472,37.8316767,345.84,11,752.58,347.34,11
$ODBNAV,20260215,080200,-9.5815084,37.8346479,345,10.8,757.44,346.45,10.8
$ODBNAV,20260215,080301,-9.582387,37.8376508,346.67,11,751.57,351.4,11
$ODBNAV,20260215,080400,-9.5832446,37.8405395,346.12,11.2,956.03,345.9,11.2
$ODBNAV,20260215,080500,-9.5841525,37.843516,345.84,11.3,816.4,345.92,11.3
$ODBNAV,20260215,080600,-9.585023,37.8465566,347.23,11.2,752.16,346.77,11.2
$ODBNAV,20260215,080700,-9.5858628,37.8495926,347.48,11.6,831.64,350.66,11.6
$ODBNAV,20260215,080800,-9.5867158,37.8526614,347.37,11.4,882.61,347.13,11.4
$ODBNAV,20260215,080900,-9.587574,37.8556963,347.24,10.9,838.15,350.59,10.9
$ODBNAV,20260215,081000,-9.5884183,37.8586476,344.1,11.4,844.65,345.71,11.4
$ODBNAV,20260215,081100,-9.5895275,37.861613,341.71,11.6,894.47,343.47,11.6
$ODBNAV,20260215,081202,-9.5907032,37.8646275,340.09,11.4,949.53,339.21,11.4
$ODBNAV,20260215,081304,-9.5919924,37.8676697,340.84,11.3,942.27,338.2,11.3
$ODBNAV,20260215,081400,-9.593163,37.8704793,341.1,12.1,1509.7,339.93,12.1
$ODBNAV,20260215,081500,-9.5943683,37.8734678,342.4,10.9,1502.59,343.07,10.9
$ODBNAV,20260215,081600,-9.5955758,37.8764645,341.51,11.3,1508.91,341.16,11.3
$ODBNAV,20260215,081701,-9.596781,37.8794767,342.08,11.9,1518.04,342.8,11.9
$ODBNAV,20260215,081800,-9.5979343,37.8823954,341.94,11.2,1516.95,340.82,11.2
$ODBNAV,20260215,081900,-9.5990925,37.885356,341.88,11.3,1493.81,340.22,11.3
$ODBNAV,20260215,082000,-9.6002345,37.8882213,341.38,10.7,1656.18,342.41,10.7
$ODBNAV,20260215,082100,-9.6013903,37.891152,342.99,10.7,1557.87,346.17,10.7
$ODBNAV,20260215,082200,-9.6024471,37.8940675,340.5,10.5,1579.14,340.55,10.5
$ODBNAV,20260215,082300,-9.6035884,37.8969934,341.81,11.4,1578.23,341.06,11.4
$ODBNAV,20260215,082400,-9.6046583,37.8998694,340.51,11.3,1571.16,341.73,11.3
$ODBNAV,20260215,082501,-9.6058189,37.9028343,341.41,11.5,1560.43,341.97,11.5
$ODBNAV,20260215,082600,-9.60692,37.9057686,342.47,11,1551.97,348.67,11
$ODBNAV,20260215,082700,-9.6080075,37.9087542,344.57,11.5,1478.73,346.7,11.5
$ODBNAV,20260215,082800,-9.6089788,37.9118163,344.53,11.3,1509.97,346.74,11.3
$ODBNAV,20260215,082900,-9.6099184,37.9147889,342.73,11.6,1573.62,342.91,11.6
$ODBNAV,20260215,083000,-9.610856,37.9177688,346.06,11.4,1532.46,347.68,11.4
$ODBNAV,20260215,083100,-9.6117204,37.9208514,345.92,11.5,1554.11,345.04,11.5
$ODBNAV,20260215,083200,-9.6125792,37.9239313,346.72,11.5,1575.8,348.43,11.5
$ODBNAV,20260215,083300,-9.6133352,37.9270323,347.94,11.1,1580.57,348.54,11.1
$ODBNAV,20260215,083402,-9.6141341,37.930194,346.8,12,1491.35,346.04,12
$ODBNAV,20260215,083500,-9.6148818,37.9331884,348.36,11.5,1563.62,350.57,11.5
$ODBNAV,20260215,083600,-9.6156463,37.9362932,347.15,11.3,1555.18,347.26,11.3
$ODBNAV,20260215,083700,-9.6163806,37.9393816,345.94,10.8,1268.8,347.54,10.8
$ODBNAV,20260215,083800,-9.6171426,37.9424212,346.98,11.2,1539.61,348.6,11.2
$ODBNAV,20260215,083900,-9.617891,37.9455075,346.38,10.8,1529.67,351.75,10.8
$ODBNAV,20260215,084000,-9.6186764,37.948546,347.91,11.1,1519.28,351.94,
$ODBNAV,20260215,084100,-9.6193866,37.9516152,345.3,11.5,1514.05,347.16,11.5
$ODBNAV,20260215,084202,-9.6201796,37.9547746,346.57,11.8,1510.79,347.48,11.8
$ODBNAV,20260215,084300,-9.6208313,37.9577425,346.25,11,1510.99,348.71,11
$ODBNAV,20260215,084401,-9.6215789,37.9608455,346.4,10.7,1503.21,350.99,10.7
$ODBNAV,20260215,084600,-9.6230566,37.9668869,347.46,11.3,1501.26,348.04,11.3
$ODBNAV,20260215,084700,-9.6237494,37.9700125,347.68,11.6,1520.62,349.04,11.6
$ODBNAV,20260215,084800,-9.6245044,37.9730916,348.16,10.6,1534.4,354.98,10.6
$ODBNAV,20260215,084900,-9.6252737,37.9760738,346.26,11.3,1549.75,348.26,11.3
$ODBNAV,20260215,085000,-9.6259354,37.9791053,347.49,10.5,1560.46,350.46,10.5
$ODBNAV,20260215,085100,-9.6266291,37.982167,345.63,11.5,1577.53,346.4,11.5
$ODBNAV,20260215,085200,-9.6273285,37.9852871,351.35,11.2,1583.99,351.93,11.2
$ODBNAV,20260215,085300,-9.6277691,37.9883639,349.37,11,1619.14,352.33,11
$ODBNAV,20260215,085400,-9.6282571,37.991441,347.83,11,1629.68,351.9,11
$ODBNAV,20260215,085500,-9.6288382,37.9945082,346.03,10.2,1667.65,349.53,10.2
$ODBNAV,20260215,085600,-9.6295018,37.9975415,345.52,11.4,1724.93,351.36,11.4
$ODBNAV,20260215,085701,-9.630283,38.0006837,344.65,11.8,1772.32,347.06,11.8
$ODBNAV,20260215,085801,-9.631091,38.0037847,346.64,11.3,1815.92,349.38,11.3
$ODBNAV,20260215,085901,-9.6317564,38.0068927,346.53,11.3,1772.84,350.95,11.3
$ODBNAV,20260215,090000,-9.6324747,38.0099118,344.63,11.3,1954.11,347.43,11.3
$ODBNAV,20260215,090100,-9.6332862,38.012967,345.13,10.4,1978.42,347.99,10.4
$ODBNAV,20260215,090200,-9.6340667,38.0159912,345.11,11.3,1978.42,350.98,11.3
$ODBNAV,20260215,090300,-9.6348812,38.0190193,344.29,11.5,1701.96,346.29,11.5
$ODBNAV,20260215,090400,-9.6356892,38.0220822,344.08,11.5,1701.96,347.21,11.5
$ODBNAV,20260215,090500,-9.6364982,38.0251362,344.88,11.6,1701.96,348.3,11.6
$ODBNAV,20260215,090600,-9.6373255,38.0281545,343.09,11.4,1701.96,346.69,11.4
$ODBNAV,20260215,090703,-9.6382652,38.031317,343.79,10.9,1701.96,347.15,10.9
$ODBNAV,20260215,090800,-9.6390899,38.0342043,342.73,11.3,1736.56,346.18,11.3
$ODBNAV,20260215,090900,-9.6400677,38.0372044,343.55,11.4,1850.29,344.48,11.4
$ODBNAV,20260215,091000,-9.6408296,38.040202,346.3,11.6,1850.29,350.6,11.6
$ODBNAV,20260215,091100,-9.6416136,38.0432319,344.18,11.1,1850.29,350.83,11.1
$ODBNAV,20260215,091200,-9.6424993,38.0462355,343.81,10.6,1850.29,347.31,10.6
$ODBNAV,20260215,091300,-9.6434518,38.0491657,343.47,11.2,1850.29,343.39,11.2
$ODBNAV,20260215,091400,-9.6443276,38.0521704,344.97,11,1225.79,348.94,11
$ODBNAV,20260215,091501,-9.6452192,38.0552255,344.61,11.3,1434.45,347.68,11.3
$ODBNAV,20260215,091600,-9.6460939,38.0581855,345.82,11.4,1504.16,349.53,11.4
$ODBNAV,20260215,091700,-9.6469749,38.0611777,345.17,11.2,1077.11,346.87,11.2
$ODBNAV,20260215,091800,-9.6478357,38.0641658,345.96,11.7,1077.11,345.25,11.7
$ODBNAV,20260215,091900,-9.6486379,38.0670326,345.66,10.4,1077.11,348.2,10.4
$ODBNAV,20260215,092000,-9.6495276,38.0699843,345.25,11.3,1077.11,347.85,11.3
$ODBNAV,20260215,092100,-9.6503963,38.0729806,344.41,11.2,1571.86,346.02,11.2
$ODBNAV,20260215,092200,-9.6513214,38.0759955,346.25,11.5,1571.86,348.33,11.5
$ODBNAV,20260215,092300,-9.6521553,38.0790399,347.1,11.3,1415.12,348.43,11.3
$ODBNAV,20260215,092400,-9.6529733,38.0820624,344.16,11.4,1415.12,345.96,11.4
$ODBNAV,20260215,092500,-9.6538924,38.0850421,345.66,10.7,1844.42,348.14,10.7
$ODBNAV,20260215,092600,-9.6547847,38.0880782,345.4,11.7,1844.42,346.78,11.7
$ODBNAV,20260215,092700,-9.6556588,38.0911093,345.45,11.2,1844.42,346.22,11.2
$ODBNAV,20260215,092800,-9.6565001,38.0940985,345.56,10.2,1691.44,349.82,10.2
$ODBNAV,20260215,092900,-9.6574065,38.0970953,345.25,11.1,1657.08,349.7,11.1
$ODBNAV,20260215,093000,-9.65829,38.1000685,344.29,10.8,1913.77,345.67,10.8
$ODBNAV,20260215,093100,-9.659147,38.1030346,344.22,10.3,1937.81,349.17,10.3
$ODBNAV,20260215,093200,-9.6600483,38.1059442,344.02,10.8,1536.39,348.05,10.8
$ODBNAV,20260215,093300,-9.6610003,38.1088987,345.32,11.4,1536.39,346.59,11.4
$ODBNAV,20260215,093400,-9.6618383,38.111961,344.55,11.8,1509.01,348.49,11.8
$ODBNAV,20260215,093500,-9.662691,38.1150109,344.05,11.4,1515.02,347.53,11.4
$ODBNAV,20260215,093600,-9.6635532,38.118031,344.15,10.6,1198.25,351.16,10.6
$ODBNAV,20260215,093700,-9.6644035,38.1209708,342.13,10.9,1198.25,349.41,10.9
$ODBNAV,20260215,093800,-9.6652626,38.1238583,341.58,10.9,1823.07,344.46,10.9
$ODBNAV,20260215,093900,-9.6662097,38.1267045,342.01,10.7,1920.56,349.82,10.7
$ODBNAV,20260215,094000,-9.667101,38.1296477,343.06,11.3,1492.01,347.86,11.3
$ODBNAV,20260215,094100,-9.6679814,38.1326307,341.82,11.2,1441.76,347.08,11.2
$ODBNAV,20260215,094200,-9.6688559,38.1356828,343.91,11.5,905.76,348.47,11.5
$ODBNAV,20260215,094300,-9.669733,38.1386992,342.6,11.4,905.76,347.84,11.4
$ODBNAV,20260215,094400,-9.6706459,38.1416889,343.19,11.2,905.76,346.97,11.2
$ODBNAV,20260215,094500,-9.6715636,38.1447499,342.86,11.4,905.76,346.69,11.4
$ODBNAV,20260215,094600,-9.6724325,38.1477881,343.58,11.5,905.76,350.47,11.5
$ODBNAV,20260215,094700,-9.673141,38.1507492,343.83,10.2,905.76,351.77,10.2
$ODBNAV,20260215,094800,-9.6739698,38.1537348,342.95,11.3,905.76,348.46,11.3
$ODBNAV,20260215,094900,-9.674975,38.1567436,341.52,11.7,905.76,345.09,11.7
$ODBNAV,20260215,095000,-9.6758765,38.1597673,343.76,10.9,905.76,350.25,10.9
$ODBNAV,20260215,095101,-9.6767889,38.1628603,342.32,11,1238.13,346.11,11
$ODBNAV,20260215,095200,-9.6776166,38.1657837,344.01,10.3,1238.13,347.71,10.3
$ODBNAV,20260215,095300,-9.6784676,38.1687797,341.88,11.1,1861.62,345.91,11.1
$ODBNAV,20260215,095400,-9.6794684,38.1717988,343.35,11.2,1687.43,347.72,11.2
$ODBNAV,20260215,095500,-9.6803238,38.1748312,343.6,11.3,1624.28,346.96,11.3
$ODBNAV,20260215,095600,-9.6812643,38.1778793,343.69,11.5,1600.07,345.86,11.5
$ODBNAV,20260215,095700,-9.6821234,38.1809458,344.1,11.3,1594.43,344.77,11.3
$ODBNAV,20260215,095800,-9.6829556,38.1840263,345.05,11.6,1586.53,348.23,11.6
$ODBNAV,20260215,095901,-9.6837812,38.1871669,345.33,11.2,1586.54,349.21,11.2
$ODBNAV,20260215,100000,-9.6845834,38.1902076,343.78,11.5,1610.99,345.96,11.5
$ODBNAV,20260215,100100,-9.6854782,38.1932221,341,11.5,1634.66,342.81,11.5
$ODBNAV,20260215,100200,-9.6864647,38.1961563,343.62,11.1,1613.74,346.48,11.1
$ODBNAV,20260215,100300,-9.6873154,38.1991403,343.99,11.3,1565.62,348.3,11.3
$ODBNAV,20260215,100400,-9.6881443,38.2021525,342.58,10.8,1564.21,346.59,10.8
$ODBNAV,20260215,100500,-9.689056,38.2051571,343.18,10.7,1547,346.38,10.7
$ODBNAV,20260215,100600,-9.6898951,38.2081993,342.36,10.9,1497.5,347.72,10.9
$ODBNAV,20260215,100700,-9.6908097,38.2112034,341.21,11.4,1488.22,343.71,11.4
$ODBNAV,20260215,100800,-9.6917018,38.2142363,342.91,10.5,1497.58,350.94,10.5
$ODBNAV,20260215,100900,-9.692549,38.2172578,343.36,11.2,1514.15,349.16,11.2
$ODBNAV,20260215,101000,-9.6933867,38.2202736,340.66,11.1,1554.58,344.84,11.1
$ODBNAV,20260215,101100,-9.6943646,38.223257,341.43,10.8,1580.47,347.59,10.8
$ODBNAV,20260215,101200,-9.6953075,38.2262565,341.91,11.5,1562.34,347.95,11.5
$ODBNAV,20260215,101300,-9.6962323,38.2292811,343.35,11.2,1597.22,349.22,11.2
$ODBNAV,20260215,101400,-9.6971167,38.2323251,343.2,10.7,1633.85,352.25,10.7
$ODBNAV,20260215,101500,-9.698024,38.2353276,342.93,11.2,1707.25,345.11,11.2
$ODBNAV,20260215,101601,-9.6988224,38.2383982,344.07,11.3,1757.74,348.03,11.3
$ODBNAV,20260215,101700,-9.699647,38.2413872,342.14,11.3,1823.49,345.03,11.3
$ODBNAV,20260215,101800,-9.7005489,38.2443672,342.12,11.2,1900.9,348.86,11.2
$ODBNAV,20260215,101900,-9.7013885,38.2473902,344.48,11.2,1913.24,351.44,11.2
$ODBNAV,20260215,102000,-9.702185,38.2504268,342.61,10.9,1939.85,345.76,10.9
$ODBNAV,20260215,102104,-9.7031087,38.2536623,342.07,11.7,1973.12,344.33,11.7
$ODBNAV,20260215,102200,-9.7039592,38.2564866,341.2,11.2,1985.52,343.19,11.2
$ODBNAV,20260215,102300,-9.7049037,38.259497,341.34,11,1985.52,346.48,11
$ODBNAV,20260215,102400,-9.7057899,38.26247,343.06,11.7,1985.52,345.68,11.7
$ODBNAV,20260215,102500,-9.7066651,38.2654704,341.58,11,1985.52,345.29,11
$ODBNAV,20260215,102600,-9.7075825,38.2684631,340.66,11.3,1985.52,345.19,11.3
$ODBNAV,20260215,102700,-9.7084459,38.2714902,343.71,10.9,1985.52,348.81,10.9
$ODBNAV,20260215,102800,-9.7092636,38.274488,343.08,11.3,1985.52,347.53,11.3
$ODBNAV,20260215,102901,-9.7101451,38.2775422,342.7,11.3,1985.52,347.9,11.3
$ODBNAV,20260215,103000,-9.7110362,38.2804974,341.94,10.9,1565.44,343.49,10.9
$ODBNAV,20260215,103100,-9.7118957,38.2834947,341.79,11.4,1565.44,346.04,11.4
$ODBNAV,20260215,103201,-9.7128219,38.2865965,342.22,11.6,1565.44,347.06,11.6
$ODBNAV,20260215,103300,-9.7136806,38.2896495,342.48,11.6,1597.13,347.17,11.6
$ODBNAV,20260215,103400,-9.7145571,38.2927031,342.16,10.6,1597.13,350.15,10.6
$ODBNAV,20260215,103500,-9.7154476,38.2956472,342.04,10.8,1689.39,345.81,10.8
$ODBNAV,20260215,103601,-9.7163709,38.2987394,341.69,10.9,1602.32,345.96,10.9
$ODBNAV,20260215,103700,-9.717238,38.3017698,341.71,11.1,1963.88,347.38,11.1
$ODBNAV,20260215,103800,-9.7181507,38.3048122,341.45,11.9,1900.19,345.41,11.9
$ODBNAV,20260215,103900,-9.7190696,38.30784,343.03,10.9,1919.34,348.27,10.9
$ODBNAV,20260215,104000,-9.7199096,38.3108785,341.77,11.6,1914.76,345.82,11.6
$ODBNAV,20260215,104100,-9.7207815,38.3139797,342.06,11.3,1717.9,345.65,11.3
$ODBNAV,20260215,104200,-9.7216745,38.3171029,341.23,11.1,1693.92,347.46,11.1
$ODBNAV,20260215,104300,-9.7226057,38.3202113,341.54,11,1751.49,350.23,11
$ODBNAV,20260215,104400,-9.7235405,38.3233164,342.25,10.9,1751.49,347.67,10.9
$ODBNAV,20260215,104500,-9.724447,38.3263935,341.7,11.3,1751.49,345.72,11.3
$ODBNAV,20260215,104600,-9.7253583,38.3295097,343.12,11.7,1751.49,347.41,11.7
$ODBNAV,20260215,104700,-9.7261853,38.3326385,341.63,11.3,1751.49,348.07,11.3
$ODBNAV,20260215,104800,-9.727104,38.3357034,340.12,11.2,1788.09,345.81,11.2
$ODBNAV,20260215,104900,-9.7280411,38.3386953,340.79,11.3,1799.4,344.63,11.3
$ODBNAV,20260215,105000,-9.7288928,38.3417182,343.68,11.4,1934.17,350.47,11.4
$ODBNAV,20260215,105100,-9.7297642,38.3448242,342.06,11.1,1759.12,346.77,11.1
$ODBNAV,20260215,105200,-9.7306794,38.3479169,343.25,11.7,1759.12,348.33,11.7
$ODBNAV,20260215,105300,-9.7315411,38.3509957,340.18,11,1759.12,346.26,11
$ODBNAV,20260215,105400,-9.7325102,38.3540605,340.86,11.5,1569.5,349.06,11.5
$ODBNAV,20260215,105500,-9.7334521,38.3571154,342.42,11.6,1569.5,348.76,11.6
$ODBNAV,20260215,105600,-9.7342353,38.3602172,342.02,11.5,1569.5,345.03,11.5
$ODBNAV,20260215,105700,-9.7351084,38.3632957,339.09,11.5,1004.71,342.28,11.5
$ODBNAV,20260215,105800,-9.7360938,38.3663056,340.76,11.3,1915.42,346.67,11.3
$ODBNAV,20260215,105900,-9.7369239,38.3693192,342.66,11,901.02,350.27,11
$ODBNAV,20260215,110000,-9.7377958,38.3723156,341.45,10.5,930.11,345.67,10.5
$ODBNAV,20260215,110100,-9.7386943,38.3752608,341.77,11.3,930.11,349.24,11.3
$ODBNAV,20260215,110200,-9.7395162,38.378216,341.81,11.1,930.11,347.52,11.1
$ODBNAV,20260215,110303,-9.7403546,38.3813442,341.26,11.7,1197.86,345.78,11.7
$ODBNAV,20260215,110400,-9.7412095,38.3841478,340.98,10.8,1327.51,348.36,10.8
$ODBNAV,20260215,110500,-9.7421508,38.3870776,340.82,11.2,1327.51,346.11,11.2
$ODBNAV,20260215,110600,-9.7429918,38.3900094,344.69,11.4,901.53,349.14,11.4
$ODBNAV,20260215,110700,-9.7437362,38.3929343,341.62,10.4,901.53,347.21,10.4
$ODBNAV,20260215,110800,-9.7446172,38.3958777,341.11,10.5,901.53,345.45,10.5
$ODBNAV,20260215,110900,-9.7455541,38.3988343,340.19,11.3,901.53,344.69,11.3
$ODBNAV,20260215,111000,-9.7465062,38.4017624,342.55,11,1897.87,345.54,11
$ODBNAV,20260215,111100,-9.7473833,38.404737,343.26,11.1,1913.03,347.08,11.1
$ODBNAV,20260215,111200,-9.7482364,38.4077191,345.36,10.4,1751.08,352.02,10.4
$ODBNAV,20260215,111300,-9.7489791,38.4106466,343.99,10.2,1740.16,350.01,10.2
$ODBNAV,20260215,111400,-9.7498665,38.4135804,341.81,10.9,1738.87,346.86,10.9
$ODBNAV,20260215,111500,-9.7507952,38.4166221,344.71,11.1,1830.33,348.55,11.1
$ODBNAV,20260215,111602,-9.7515929,38.4197771,344.49,10.9,1716.76,349.34,10.9
$ODBNAV,20260215,111700,-9.7524248,38.4226752,343.05,11,1716.76,349.22,11
$ODBNAV,20260215,111800,-9.7533814,38.4257286,342.81,11.3,1986.93,348.17,11.3
$ODBNAV,20260215,111900,-9.7542837,38.428772,344.41,11.7,1901.71,346.41,11.7
$ODBNAV,20260215,112000,-9.7551184,38.4318283,343.92,11.4,1868.67,345.81,11.4
$ODBNAV,20260215,112101,-9.7560908,38.4349114,343.17,10.9,1605.37,347.36,10.9
$ODBNAV,20260215,112200,-9.7569502,38.437872,345.91,11.2,1605.37,348.2,11.2
$ODBNAV,20260215,112300,-9.7577226,38.440945,344.19,11.4,1962.4,349.64,11.4
$ODBNAV,20260215,112400,-9.7586567,38.4439776,343.94,11.4,1935.12,345.65,11.4
$ODBNAV,20260215,112500,-9.7595393,38.4470046,344.66,11.2,1838.67,348,11.2
$ODBNAV,20260215,112600,-9.7604149,38.4499981,344.14,11.6,1842.31,345.03,11.6
$ODBNAV,20260215,112700,-9.761358,38.452986,342.76,11.2,1981.61,345.49,11.2
$ODBNAV,20260215,112800,-9.7623137,38.4559768,347.83,10.8,1901.07,347.65,10.8
$ODBNAV,20260215,112900,-9.7629413,38.4590464,346.33,11.1,1877.78,349.52,11.1
$ODBNAV,20260215,113000,-9.7638343,38.4620566,341.58,10.8,1858.34,343.2,10.8
$ODBNAV,20260215,113100,-9.7649119,38.4649928,342.2,11.3,1789.14,345.43,11.3
$ODBNAV,20260215,113200,-9.765915,38.4680034,343.5,11,1717.62,342.76,11
$ODBNAV,20260215,113400,-9.7675952,38.4739501,346.37,10.9,1977.66,349.06,10.9
$ODBNAV,20260215,113500,-9.7683492,38.4769484,345.96,11,1648.5,347.38,11
$ODBNAV,20260215,113600,-9.7691899,38.4799394,344.16,11.6,1449.03,344.55,11.6
$ODBNAV,20260215,113700,-9.7701448,38.48293,342.98,11.1,1399.91,342.31,11.1
$ODBNAV,20260215,113800,-9.7710912,38.4859297,344.28,11.6,1359.37,346.59,11.6
$ODBNAV,20260215,113900,-9.772015,38.4889108,345.11,11.1,1303.73,347.41,11.1
$ODBNAV,20260215,114000,-9.7729406,38.4919086,345.13,10.9,1283.64,344.43,10.9
$ODBNAV,20260215,114100,-9.7737688,38.4948928,347.35,11.1,1337.45,351.12,11.1
$ODBNAV,20260215,114200,-9.7745014,38.4978397,345.64,10.5,1336.1,348.41,10.5
$ODBNAV,20260215,114300,-9.7753085,38.5007252,345.31,11.1,1320.64,346.68,11.1
$ODBNAV,20260215,114400,-9.7761155,38.503638,342.99,10.9,1339.47,346.19,10.9
$ODBNAV,20260215,114500,-9.7770192,38.5064934,344.41,10.4,1377.08,346.92,10.4
$ODBNAV,20260215,114600,-9.7778214,38.5093822,344.5,10.5,1419.27,348.97,10.5
$ODBNAV,20260215,114700,-9.7787127,38.5122162,344.54,11.2,1560.03,344.6,11.2
$ODBNAV,20260215,114800,-9.7795476,38.5150502,343.57,10.5,1550.82,345.76,10.5
$ODBNAV,20260215,114900,-9.7803694,38.5179449,344.33,10.8,1559.9,344.29,10.8
$ODBNAV,20260215,115000,-9.7812201,38.5208954,345.57,10.8,1571.17,345.09,10.8
$ODBNAV,20260215,115100,-9.7820237,38.5238535,344.95,10.7,1579.15,349.84,10.7
$ODBNAV,20260215,115200,-9.7828654,38.5268668,344.27,10.9,1511.61,345.61,10.9
$ODBNAV,20260215,115300,-9.7837991,38.5298688,344.69,11.1,1452.79,346.27,11.1
$ODBNAV,20260215,115400,-9.7847637,38.5328123,345.05,11,1408.45,341.99,11
$ODBNAV,20260215,115500,-9.7856514,38.5357786,346.14,10.8,1353.11,344.64,10.8
$ODBNAV,20260215,115600,-9.7864661,38.5387713,346.54,11.1,1319.67,346.26,11.1
$ODBNAV,20260215,115700,-9.7872776,38.5417471,346.47,10.8,1292.12,348.94,10.8
$ODBNAV,20260215,115801,-9.7881341,38.5447371,345.48,10.9,1239.45,348.18,10.9
$ODBNAV,20260215,115900,-9.7889764,38.5476403,345.56,10.9,1222.24,346.97,10.9
$ODBNAV,20260215,120000,-9.7897892,38.5505647,345.68,10.9,1123.49,348.64,10.9
$ODBNAV,20260215,120100,-9.7906509,38.5534644,345.3,10.8,1072.92,346.98,10.8
$ODBNAV,20260215,120200,-9.7915214,38.5563319,344.43,10.7,1219.46,343.67,10.7
$ODBNAV,20260215,120300,-9.792378,38.5592556,344.36,11.2,1072.16,346.15,11.2
$ODBNAV,20260215,120401,-9.7932379,38.5622859,343.39,11.2,1060.74,344.41,11.2
$ODBNAV,20260215,120501,-9.7941954,38.565258,343.88,11.7,1355.58,343.73,11.7
$ODBNAV,20260215,120600,-9.7950944,38.5681607,345.18,10.8,966.67,345.92,10.8
$ODBNAV,20260215,120700,-9.7959296,38.5711509,345.35,10.7,930.81,348.94,10.7
$ODBNAV,20260215,120800,-9.7968001,38.5741431,345.45,11.2,934.04,345.09,11.2
$ODBNAV,20260215,120900,-9.7976935,38.5771579,345.72,11.2,924.3,348.62,11.2
$ODBNAV,20260215,121000,-9.7985445,38.5801747,345.2,11.4,915.25,349.41,11.4
$ODBNAV,20260215,121100,-9.7993832,38.5831908,345.23,11.2,906.16,350.59,11.2
$ODBNAV,20260215,121201,-9.8002998,38.5862441,344.07,11.3,900.45,343.14,11.3
$ODBNAV,20260215,121300,-9.8012272,38.5892101,344.61,11.5,900.81,345.29,11.5
$ODBNAV,20260215,121400,-9.8021203,38.5922908,345.06,11.8,900.81,347.14,11.8
$ODBNAV,20260215,121500,-9.8029399,38.5952844,345.4,10.7,901.15,348.76,10.7
$ODBNAV,20260215,121602,-9.8038385,38.598359,345.05,10.3,1753.68,347.2,10.3
$ODBNAV,20260215,121701,-9.8046944,38.6013167,344.69,11.2,1732.47,345.52,11.2
$ODBNAV,20260215,121800,-9.805596,38.6042808,344.45,11.7,1718.94,345.74,11.7
$ODBNAV,20260215,121900,-9.8064594,38.6072463,345.66,10.2,1970.7,350.19,10.2
$ODBNAV,20260215,122000,-9.8072992,38.6102661,345.59,11.6,1689.79,347.05,11.6
$ODBNAV,20260215,122100,-9.8081538,38.6133194,343.54,11.3,1680.98,346.27,11.3
$ODBNAV,20260215,122200,-9.8090802,38.6163455,342.97,11.2,1667.76,347.73,11.2
$ODBNAV,20260215,122300,-9.8099877,38.6193547,345.15,11.5,1749.19,348.14,11.5
$ODBNAV,20260215,122400,-9.810933,38.6223852,344.38,11,1790.86,345.79,11
$ODBNAV,20260215,122500,-9.8119031,38.6254625,344.73,11.5,908.03,345.7,11.5
$ODBNAV,20260215,122600,-9.8127952,38.628562,346.11,11.3,945.28,349.92,11.3
$ODBNAV,20260215,122700,-9.8136485,38.6316294,345.61,11.4,1032.76,345.38,11.4
$ODBNAV,20260215,122800,-9.8144892,38.6346849,345.39,11.3,953.19,347.71,11.3
$ODBNAV,20260215,122900,-9.8153439,38.6377109,343.78,10.9,902.66,345.83,10.9
$ODBNAV,20260215,123000,-9.8162622,38.6406708,342.29,10.3,901.76,346.61,10.3
$ODBNAV,20260215,123100,-9.8172674,38.6435986,343.35,11,921.77,345.3,11
$ODBNAV,20260215,123200,-9.8182444,38.6465727,342,10.8,921.77,344.07,10.8
$ODBNAV,20260215,123300,-9.819222,38.6495696,343.08,11.8,1607.43,341.96,11.8
$ODBNAV,20260215,123401,-9.8201756,38.6527109,344.96,10.8,771.71,351.9,10.8
$ODBNAV,20260215,123500,-9.8210759,38.6556804,343.57,10.7,795.88,347.9,10.7
$ODBNAV,20260215,123600,-9.821991,38.6586896,342.47,11.1,830.78,344.73,11.1
$ODBNAV,20260215,123700,-9.8228964,38.6616776,342.16,11.7,924.03,343.37,11.7
$ODBNAV,20260215,123800,-9.8238465,38.6647054,342.06,11.3,911.61,346.96,11.3
$ODBNAV,20260215,123900,-9.8247958,38.6677033,341.67,11,812.44,345.9,11
$ODBNAV,20260215,124000,-9.82578,38.6706403,341.73,11.5,769.5,346.48,11.5
$ODBNAV,20260215,124100,-9.8267561,38.6736273,342.79,11.3,743.41,344.26,11.3
$ODBNAV,20260215,124200,-9.8276795,38.6766274,343.31,11.3,746.53,344.74,11.3
$ODBNAV,20260215,124300,-9.8285837,38.6796745,342.99,11.1,769.93,347.21,11.1
$ODBNAV,20260215,124400,-9.8295479,38.6827556,342.54,10.9,819.16,347.44,10.9
$ODBNAV,20260215,124500,-9.8304655,38.6858095,342.53,11.5,882.94,345.9,11.5
$ODBNAV,20260215,124600,-9.831428,38.6888958,342.12,11.6,882.87,347.07,11.6
$ODBNAV,20260215,124700,-9.8323801,38.6919018,342.1,11.5,851.79,346.54,11.5
$ODBNAV,20260215,124800,-9.8333048,38.6949425,342.14,11.7,862.75,345.89,11.7
$ODBNAV,20260215,124900,-9.8342823,38.697996,341.46,11.7,870.09,346.37,11.7
$ODBNAV,20260215,125000,-9.8352375,38.7010523,342.68,11.3,913.44,346.32,11.3
$ODBNAV,20260215,125100,-9.8361755,38.7041039,341.41,11.1,927.46,344.71,11.1
$ODBNAV,20260215,125200,-9.8371775,38.7071715,341.74,11,935.54,345.66,11
$ODBNAV,20260215,125302,-9.8380858,38.7103303,341.38,11.6,943.61,348.96,11.6
$ODBNAV,20260215,125400,-9.839025,38.7132404,340.29,11.3,964.59,343.73,11.3
$ODBNAV,20260215,125500,-9.8400074,38.7162741,341.2,11,982.96,346.66,11
$ODBNAV,20260215,125600,-9.8408077,38.7193363,349.36,11.2,907.4,349.74,11.2
$ODBNAV,20260215,125701,-9.8410187,38.7225153,354.14,11.3,850.25,358.44,11.3
$ODBNAV,20260215,125800,-9.8411297,38.7255898,354.51,11.3,848.18,355.74,11.3
$ODBNAV,20260215,125900,-9.8412492,38.7286962,355.02,10.9,781.43,1.03,10.9
$ODBNAV,20260215,130001,-9.8413676,38.7318917,355.58,11.2,664,357.29,11.2
$ODBNAV,20260215,130100,-9.8414748,38.7349872,356.8,11.2,655.83,357.38,11.2
$ODBNAV,20260215,130200,-9.8415171,38.738134,359.13,11.6,542.6,2.67,11.6
$ODBNAV,20260215,130300,-9.8415743,38.7412899,358.29,10.9,469.06,358.78,10.9
$ODBNAV,20260215,130400,-9.8416456,38.7444406,359.67,11.5,469.06,2.14,11.5
$ODBNAV,20260215,130500,-9.8416124,38.747575,358.56,10.7,469.06,2.27,10.7
$ODBNAV,20260215,130600,-9.8416492,38.7507193,357.26,11.5,469.06,0.41,11.5
$ODBNAV,20260215,130701,-9.841711,38.7539297,358.33,11.2,469.06,0.55,11.2
$ODBNAV,20260215,130801,-9.8417699,38.7571526,357.36,11.5,402.84,1.8,11.5
$ODBNAV,20260215,130900,-9.8418606,38.7603054,357.43,11.8,430.62,359.71,11.8
$ODBNAV,20260215,131000,-9.8418854,38.7635071,356.38,11,400.17,358.54,11
$ODBNAV,20260215,131100,-9.8420447,38.7666569,355.48,10.9,417.31,357.85,10.9
$ODBNAV,20260215,131200,-9.8422033,38.7697758,355.42,10.8,417.31,0.27,10.8
$ODBNAV,20260215,131301,-9.8422849,38.7729797,356.75,11.3,400.12,0.84,11.3
$ODBNAV,20260215,131400,-9.8423046,38.7761084,356.66,11.5,400.12,0.6,11.5
$ODBNAV,20260215,131500,-9.842339,38.7792781,355.86,11.2,537.77,358.77,11.2
$ODBNAV,20260215,131601,-9.8424029,38.7824585,356.29,11.6,539.73,357.21,11.6
$ODBNAV,20260215,131700,-9.8424147,38.7855561,356.39,11.3,539.73,359.02,11.3
$ODBNAV,20260215,131800,-9.8425054,38.7887428,356.3,11.4,539.73,359.82,11.4
$ODBNAV,20260215,131900,-9.8425545,38.7918075,354.15,11.1,539.73,356.89,11.1
$ODBNAV,20260215,132000,-9.8426976,38.7948603,356.65,11.2,684.11,358.6,11.2
$ODBNAV,20260215,132100,-9.8427345,38.797952,356.79,11,753.66,3.94,11
$ODBNAV,20260215,132202,-9.8427927,38.8012013,356.13,11,753.66,358.52,11
$ODBNAV,20260215,132300,-9.8427641,38.8042356,355.38,11.1,426.32,0.46,11.1
$ODBNAV,20260215,132400,-9.8428794,38.8073542,354.31,11.7,417.38,355.51,11.7
$ODBNAV,20260215,132500,-9.8429518,38.8105032,355.17,11.2,417.38,1.1,11.2
$ODBNAV,20260215,132600,-9.8430171,38.8136424,354.32,12,417.38,357.75,12
$ODBNAV,20260215,132700,-9.8430657,38.8168013,354.62,11.1,417.38,355.91,11.1
$ODBNAV,20260215,132800,-9.8431112,38.8198561,353.34,10.7,583.88,359.35,10.7
$ODBNAV,20260215,132900,-9.8432833,38.8229564,353.36,10.9,466.29,357.31,10.9
$ODBNAV,20260215,133000,-9.8433982,38.8260533,354.24,10.6,456.43,357.95,10.6
$ODBNAV,20260215,133100,-9.8434848,38.8290867,355.1,11.3,788.78,356.06,11.3
$ODBNAV,20260215,133200,-9.8435063,38.8321871,354.5,11.4,512.73,0.5,11.4
$ODBNAV,20260215,133300,-9.8437781,38.8352634,355.95,11.2,512.73,356.37,11.2
$ODBNAV,20260215,133400,-9.8438209,38.8383289,359.87,11,512.73,2.85,11
$ODBNAV,20260215,133500,-9.8437565,38.8413998,358.36,11,513.73,0.78,11
$ODBNAV,20260215,133603,-9.8437952,38.844615,358.75,10.8,506.37,358.15,10.8
$ODBNAV,20260215,133700,-9.8437934,38.8475147,358.32,11.2,488.97,358.89,11.2
$ODBNAV,20260215,133800,-9.8438358,38.8505732,357.73,10.7,513.49,0.25,10.7
$ODBNAV,20260215,133900,-9.8439462,38.8535949,357.04,10.8,503.62,358.32,10.8
$ODBNAV,20260215,134000,-9.8440257,38.8566319,357.33,11.3,499.75,358.3,11.3
$ODBNAV,20260215,134100,-9.8441406,38.8596296,357.81,10.8,474.74,357.95,10.8
$ODBNAV,20260215,134200,-9.8441848,38.8626557,1.41,11.2,488.26,359.35,11.2
$ODBNAV,20260215,134300,-9.8438209,38.865682,6.83,10.6,558.35,5.78,10.6
$ODBNAV,20260215,134400,-9.8432485,38.8686888,7.38,11,490.14,8.56,11
$ODBNAV,20260215,134500,-9.8426856,38.8716424,5.49,10.8,513.29,6.87,10.8
$ODBNAV,20260215,134600,-9.8422521,38.8746069,5.92,10.8,516.95,6.22,10.8
$ODBNAV,20260215,134700,-9.841732,38.8775828,5.75,11.4,499.91,6.52,11.4
$ODBNAV,20260215,134800,-9.8412116,38.8805862,6.85,10.9,521.73,7.39,10.9
$ODBNAV,20260215,134900,-9.8407075,38.8836178,7.59,10.7,526.13,7.55,10.7
$ODBNAV,20260215,135001,-9.8401305,38.8866853,6.75,11.2,518.19,7.72,11.2
$ODBNAV,20260215,135100,-9.8395833,38.8896623,5.72,11.5,533.9,7.86,
$ODBNAV,20260215,135200,-9.8390327,38.8926517,6.55,11.1,489.7,7.75,11.1
$ODBNAV,20260215,135301,-9.8385068,38.8957286,6.62,10.5,506.69,8.45,10.5
$ODBNAV,20260215,135400,-9.8380065,38.8987226,5.16,11.1,532.52,2.36,11.1
$ODBNAV,20260215,135500,-9.8374859,38.9017351,7.21,10.8,531.53,10.39,10.8
$ODBNAV,20260215,135601,-9.8368932,38.9047601,6.03,10.8,533.33,4.86,10.8
$ODBNAV,20260215,135700,-9.8363713,38.9076697,5.74,10.8,482.49,2.84,10.8
$ODBNAV,20260215,135800,-9.8358754,38.9106847,6.5,11.2,425.99,6.91,11.2
$ODBNAV,20260215,135900,-9.8353305,38.9137232,6.75,10.9,501.37,8.73,10.9
$ODBNAV,20260215,140000,-9.8347465,38.9167741,7.78,10.5,521.64,6.96,10.5
$ODBNAV,20260215,140100,-9.8341892,38.9198185,6.13,11.1,536.36,5.69,11.1
$ODBNAV,20260215,140200,-9.8336999,38.9228906,5.3,11.4,537.24,4.83,11.4
$ODBNAV,20260215,140301,-9.8331917,38.9259807,6.22,11,530.53,7.87,11
$ODBNAV,20260215,140401,-9.832615,38.9290029,6.64,10.9,404.49,7.02,10.9
$ODBNAV,20260215,140500,-9.8319894,38.9319732,5.43,11.3,409.15,6.76,11.3
$ODBNAV,20260215,140600,-9.8314807,38.9350493,5.81,11.4,408.71,10.09,11.4
$ODBNAV,20260215,140702,-9.8310009,38.9382298,4.45,11.1,429.27,4.99,11.1
$ODBNAV,20260215,140800,-9.8304832,38.9411742,5.95,11.1,429.48,9.15,11.1
$ODBNAV,20260215,140900,-9.8299637,38.9442495,7.16,11.2,425.72,7.34,11.2
$ODBNAV,20260215,141000,-9.8293836,38.9473236,6.26,11,437.22,5.38,11
$ODBNAV,20260215,141100,-9.828811,38.9503688,5.79,11,438.17,7.8,11
$ODBNAV,20260215,141200,-9.8283015,38.9533935,5.31,11.2,446.39,5.37,11.2
$ODBNAV,20260215,141300,-9.8277884,38.956465,5.33,11.5,444.25,5.81,11.5
$ODBNAV,20260215,141400,-9.8272589,38.9595737,5.64,11.7,436.43,11.79,11.7
$ODBNAV,20260215,141500,-9.8266774,38.9626911,6.3,11.4,435.06,7.84,11.4
$ODBNAV,20260215,141601,-9.8260674,38.965849,5.15,11.4,436.54,7.06,11.4
$ODBNAV,20260215,141700,-9.8255215,38.9688787,5.26,11,426.37,7.95,11
$ODBNAV,20260215,141803,-9.8249217,38.9721186,5.62,11,408.9,11.89,11
$ODBNAV,20260215,141900,-9.8244015,38.9750595,5.57,11.6,419.45,8.25,11.6
$ODBNAV,20260215,142000,-9.8238085,38.9781526,5.22,11,419.45,5.9,11
$ODBNAV,20260215,142100,-9.8233013,38.9812015,3.94,11.1,419.45,7.26,11.1
$ODBNAV,20260215,142200,-9.8227944,38.9842465,5.35,10.8,419.45,5.75,10.8
$ODBNAV,20260215,142300,-9.8222622,38.9872602,4.63,10.8,502.07,6.99,10.8
$ODBNAV,20260215,142400,-9.8217373,38.9902557,5.26,11,499.11,6.55,11
$ODBNAV,20260215,142500,-9.8211471,38.993302,5.17,11,479.55,6.09,11
$ODBNAV,20260215,142600,-9.8206028,38.9963779,5.08,11,410.37,9.85,11
$ODBNAV,20260215,142700,-9.8201371,38.9994408,5.28,10.8,419.65,8.38,10.8
$ODBNAV,20260215,142800,-9.8195695,39.0024613,6.84,11.1,491.64,10.23,11.1
$ODBNAV,20260215,142900,-9.8189729,39.0054766,6.15,11,497.44,5.54,11
$ODBNAV,20260215,143001,-9.8183895,39.0085646,4.83,11.4,506.27,6.59,11.4
$ODBNAV,20260215,143101,-9.8178677,39.0116036,4.43,11,531.78,8.85,11
$ODBNAV,20260215,143200,-9.81741,39.0146027,6.71,11.1,547.31,10.43,11.1
$ODBNAV,20260215,143300,-9.8168076,39.0176526,6.12,11,401.82,6.88,11
$ODBNAV,20260215,143400,-9.8162508,39.020712,6.2,10.8,402.05,8.65,10.8
$ODBNAV,20260215,143500,-9.8156956,39.0237849,6.28,11.5,408.6,9.83,11.5
$ODBNAV,20260215,143600,-9.8151475,39.0268733,6.58,11.4,403.22,10.21,11.4
$ODBNAV,20260215,143700,-9.8145844,39.0299827,6.69,11.2,403.11,6.14,11.2
$ODBNAV,20260215,143800,-9.8140027,39.0330929,7.09,11.4,401.16,9.01,11.4
$ODBNAV,20260215,143900,-9.8134207,39.0361883,5.95,11.5,417.52,9.21,11.5
$ODBNAV,20260215,144000,-9.8129118,39.0392884,6.19,11.4,404.85,7.61,11.4
$ODBNAV,20260215,144100,-9.812383,39.0423824,5.79,11,415.66,7.55,11
$ODBNAV,20260215,144200,-9.8119691,39.0454637,4.43,11.3,420.49,7.11,11.3
$ODBNAV,20260215,144300,-9.8112838,39.0484728,15.13,10.7,406.76,14.16,10.7
$ODBNAV,20260215,144400,-9.8100281,39.0514232,20.3,11.4,415.1,20.64,11.4
$ODBNAV,20260215,144500,-9.8085532,39.0543065,21.32,10.8,418.63,19.61,10.8
$ODBNAV,20260215,144600,-9.8070341,39.0571949,20.08,11.6,415.39,23.02,11.6
$ODBNAV,20260215,144700,-9.8055151,39.0600759,20.51,11.4,411.9,21.33,11.4
$ODBNAV,20260215,144802,-9.8039741,39.0630667,19.66,11.9,411.72,19.01,11.9
$ODBNAV,20260215,144900,-9.8024718,39.0658149,19.81,10.9,421.27,18.94,10.9
$ODBNAV,20260215,145000,-9.800918,39.068647,21.58,10.6,413.17,28.59,10.6
$ODBNAV,20260215,145100,-9.7992832,39.0714915,22.08,11.3,417.79,25.82,11.3
$ODBNAV,20260215,145200,-9.7976085,39.0743341,23.57,11.5,414.56,25.27,11.5
$ODBNAV,20260215,145300,-9.795869,39.0771876,22.65,11.9,419.63,27.42,11.9
$ODBNAV,20260215,145400,-9.7941419,39.0800595,23.06,11.2,415.65,24.64,11.2
$ODBNAV,20260215,145500,-9.7926529,39.0829403,11.81,10.9,419.69,17.78,10.9
$ODBNAV,20260215,145600,-9.7918602,39.0859913,7.69,11.6,410.46,7.57,11.6
$ODBNAV,20260215,145700,-9.7911395,39.0890888,8.81,11.3,419.09,11.2,11.3
$ODBNAV,20260215,145800,-9.7904135,39.0921424,4.71,11.2,421.54,10.38,11.2
$ODBNAV,20260215,145900,-9.7899218,39.0952366,3.39,11.7,410.85,4.42,11.7
$ODBNAV,20260215,150000,-9.7894745,39.0983237,5.39,10.9,410.2,8.04,10.9
$ODBNAV,20260215,150100,-9.788913,39.1014141,6.45,11.1,414.2,10.47,11.1
$ODBNAV,20260215,150202,-9.7883718,39.1045637,5.8,10.8,410.75,14.06,10.8
$ODBNAV,20260215,150300,-9.7879499,39.1075017,3.96,11.5,404.71,5.97,11.5
$ODBNAV,20260215,150400,-9.7875033,39.1105581,6.21,10.6,407.71,8.4,10.6
$ODBNAV,20260215,150500,-9.7870097,39.1136229,5.29,11.3,404.31,6.67,11.3
$ODBNAV,20260215,150600,-9.7865888,39.1167151,5.58,10.7,405.18,9.16,10.7
$ODBNAV,20260215,150700,-9.7861601,39.119766,5.71,10.8,402.87,9.42,10.8
$ODBNAV,20260215,150801,-9.7856619,39.1228759,6.29,11.2,412.4,9.36,11.2
$ODBNAV,20260215,150900,-9.7851514,39.1258797,5.3,10.9,411.5,9.9,10.9
$ODBNAV,20260215,151000,-9.7847144,39.1289309,5.08,11.1,402.55,10.78,11.1
$ODBNAV,20260215,151100,-9.784305,39.1320316,5.16,11.1,400.11,8.3,11.1
$ODBNAV,20260215,151200,-9.7838865,39.1350952,5.48,11.3,539.71,2.26,11.3
$ODBNAV,20260215,151300,-9.7834378,39.1381856,4.32,11.5,409.42,7.45,11.5
$ODBNAV,20260215,151400,-9.7829811,39.141307,5,11.4,409.27,5.49,11.4
$ODBNAV,20260215,151500,-9.782551,39.1444554,3.92,11.5,404.98,6.9,11.5
$ODBNAV,20260215,151600,-9.7821175,39.1475735,5.04,11,401.66,4.91,
$ODBNAV,20260215,151700,-9.7816836,39.150659,4.57,10.8,400.98,4.43,10.8
$ODBNAV,20260215,151800,-9.7812499,39.1537542,5.85,11.2,405.32,3.89,11.2
$ODBNAV,20260215,151900,-9.7807173,39.1567987,5.73,10.9,405.31,11.63,10.9
$ODBNAV,20260215,152000,-9.7802689,39.1598827,4.69,10.8,401.85,9.15,10.8
$ODBNAV,20260215,152100,-9.7799224,39.16296,5.26,11.1,408.35,5.09,11.1
$ODBNAV,20260215,152200,-9.7793977,39.1660356,6.07,11.4,401.47,8.37,11.4
$ODBNAV,20260215,152301,-9.7789379,39.16917,5.14,10.9,403.7,8.54,10.9
$ODBNAV,20260215,152400,-9.7785106,39.1722155,5.21,11.3,417.08,8.01,11.3
$ODBNAV,20260215,152500,-9.7780363,39.1753034,5.34,11.4,410.16,7.75,11.4
$ODBNAV,20260215,152600,-9.777543,39.1783941,5.23,11.1,403.33,7.26,11.1
$ODBNAV,20260215,152700,-9.777079,39.181492,5.29,11.1,404.77,7.95,11.1
$ODBNAV,20260215,152800,-9.7765552,39.1845724,4.72,11.4,411.45,7,11.4
$ODBNAV,20260215,152900,-9.7760728,39.1876302,4.19,10.7,410.64,4.86,10.7
$ODBNAV,20260215,153000,-9.7756291,39.1906776,4.66,10.7,415.13,7.77,10.7
$ODBNAV,20260215,153100,-9.7750666,39.1937447,4.47,11.2,411.9,4.97,11.2
$ODBNAV,20260215,153200,-9.7746056,39.1968191,5.11,11.1,421.77,8.72,11.1
$ODBNAV,20260215,153300,-9.7740902,39.1998868,5.08,11.4,404.1,6.24,11.4
$ODBNAV,20260215,153400,-9.7735908,39.2029504,4.58,11.3,403.64,7.78,11.3
$ODBNAV,20260215,153500,-9.7730258,39.205989,3.91,10.2,413.27,7.83,10.2
$ODBNAV,20260215,153600,-9.772499,39.2090022,6.18,10.5,402.73,14.83,10.5
$ODBNAV,20260215,153700,-9.7719473,39.212048,3.7,11.3,407.32,5.37,11.3
$ODBNAV,20260215,153801,-9.7714188,39.2151743,4.12,11.4,402.46,8.91,11.4
$ODBNAV,20260215,153900,-9.7708933,39.2181803,4.34,11.1,409.6,5.83,11.1
$ODBNAV,20260215,154000,-9.7703322,39.2212174,4.64,11.4,408.02,6.07,11.4
$ODBNAV,20260215,154100,-9.769722,39.2242805,5.77,11.1,401.99,7.7,11.1
$ODBNAV,20260215,154200,-9.7691375,39.2273346,5.75,11.3,405.28,5.63,11.3
$ODBNAV,20260215,154300,-9.7685692,39.2303801,4.52,11.1,434.12,7.56,11.1
$ODBNAV,20260215,154400,-9.7679795,39.2334241,4.5,11.5,416.13,5.92,11.5
$ODBNAV,20260215,154500,-9.7673736,39.2364589,5.26,11,412.26,11.39,11
$ODBNAV,20260215,154600,-9.7668299,39.2395106,4.41,10.7,412.26,5,10.7
$ODBNAV,20260215,154700,-9.7662633,39.2425527,6.24,10.8,403.51,9.54,10.8
$ODBNAV,20260215,154800,-9.7655658,39.2455894,5.02,11.1,436.22,12.59,11.1
$ODBNAV,20260215,154900,-9.7649603,39.2486486,5.32,10.6,413.93,8.7,10.6
$ODBNAV,20260215,155001,-9.7643643,39.2517045,6.15,10.8,414.77,7.81,10.8
$ODBNAV,20260215,155100,-9.763728,39.2546983,5.41,10.8,419.37,9.95,10.8
$ODBNAV,20260215,155200,-9.7630749,39.2577547,4.61,11.1,413.91,3.79,11.1
$ODBNAV,20260215,155300,-9.7624857,39.260808,4.27,11.4,406.67,12.01,11.4
$ODBNAV,20260215,155401,-9.7618882,39.2639294,4.96,11.2,411.85,8.04,11.2
$ODBNAV,20260215,155500,-9.761257,39.2669353,5.97,11.3,419.66,11.27,11.3
$ODBNAV,20260215,155602,-9.7605855,39.2701154,5.1,11.4,409.19,10.46,11.4
$ODBNAV,20260215,155700,-9.7599628,39.2731163,3.53,11.7,410.08,11.44,11.7
$ODBNAV,20260215,155800,-9.7594322,39.2762164,3.29,11.1,406.9,7.74,11.1
$ODBNAV,20260215,155900,-9.7588725,39.2793304,4.67,11.2,412.61,11.53,11.2
$ODBNAV,20260215,160000,-9.758314,39.2824437,4.28,11.3,405.91,6.45,11.3
$ODBNAV,20260215,160100,-9.7577348,39.2855589,4.39,11.3,406.21,7.13,11.3
$ODBNAV,20260215,160200,-9.7571228,39.2886751,3.99,11.7,417.31,10.49,11.7
$ODBNAV,20260215,160300,-9.7565211,39.291795,3.52,11.5,415.69,8.52,11.5
$ODBNAV,20260215,160400,-9.7559271,39.2949263,3.6,11.5,420.5,9.21,11.5
$ODBNAV,20260215,160502,-9.7553162,39.2981756,3.43,11.7,414.16,8.03,11.7
$ODBNAV,20260215,160600,-9.7547346,39.301216,3.65,11.5,427.29,8.24,11.5
$ODBNAV,20260215,160700,-9.7541243,39.3043395,2.91,11.7,423.28,6.39,11.7
$ODBNAV,20260215,160800,-9.7535041,39.3074644,3.5,11.3,438.93,7.05,11.3
$ODBNAV,20260215,160900,-9.7529228,39.3106055,3.64,11.6,429.31,4.76,11.6
$ODBNAV,20260215,161000,-9.7523664,39.3137594,3.6,11.5,437.15,10.31,11.5
$ODBNAV,20260215,161100,-9.7518521,39.3168773,3.54,11.5,435,10.22,11.5
$ODBNAV,20260215,161300,-9.7508168,39.3230965,4.71,11.3,446.28,7.13,11.3
$ODBNAV,20260215,161400,-9.7502879,39.3261995,4.45,11,447.81,8.43,11
$ODBNAV,20260215,161500,-9.7497182,39.3292921,5.14,10.9,461.07,9.74,10.9
$ODBNAV,20260215,161603,-9.7491721,39.3325361,3.13,11.2,457.02,5.78,11.2
$ODBNAV,20260215,161700,-9.7487397,39.335504,3.66,11.8,462.57,2.67,11.8
$ODBNAV,20260215,161801,-9.7482612,39.3386882,3.66,11.6,463.39,5.15,11.6
$ODBNAV,20260215,161900,-9.7478336,39.3417873,3.42,11.4,476.71,4.65,11.4
$ODBNAV,20260215,162000,-9.7473678,39.344954,4.24,11.4,469.88,7.9,11.4
$ODBNAV,20260215,162100,-9.7469151,39.3481274,4.8,11.1,484.55,7.58,11.1
$ODBNAV,20260215,162200,-9.7465512,39.3513002,3.95,11.5,477.07,6.13,11.5
$ODBNAV,20260215,162300,-9.746165,39.3544318,4.1,11.1,484.9,6.16,11.1
$ODBNAV,20260215,162400,-9.7457673,39.3575674,3.72,11.4,481.91,7.74,11.4
$ODBNAV,20260215,162500,-9.7454576,39.3607381,4.82,11.1,490.95,0.62,11.1
$ODBNAV,20260215,162600,-9.7450958,39.3638844,4.49,11.2,493.18,5.6,11.2
$ODBNAV,20260215,162700,-9.7447503,39.366976,4.56,11.2,498.07,7.79,11.2
$ODBNAV,20260215,162800,-9.744374,39.3700431,4.1,11.1,504.53,4.72,11.1
$ODBNAV,20260215,162900,-9.7440318,39.3731118,4.57,11,503.43,7.36,11
$ODBNAV,20260215,163000,-9.7435804,39.3761861,6.21,11,509.83,6.87,11
$ODBNAV,20260215,163100,-9.7430647,39.3792297,6.39,11.2,520.36,8.04,11.2
$ODBNAV,20260215,163200,-9.7425208,39.3823022,6.65,11.1,525.71,5.65,11.1
$ODBNAV,20260215,163300,-9.7419862,39.3853394,5.57,10.8,528.59,8.33,10.8
$ODBNAV,20260215,163400,-9.7414873,39.3884275,6.02,11,540.24,6.31,11
$ODBNAV,20260215,163502,-9.74097,39.3916641,5.31,11.2,592.75,4.65,11.2
$ODBNAV,20260215,163600,-9.740518,39.3946654,4.95,11.2,597.38,3.87,11.2
$ODBNAV,20260215,163700,-9.7401256,39.3977748,6.74,10.9,597.38,5.32,10.9
$ODBNAV,20260215,163800,-9.7397044,39.4008593,5.8,11.2,597.38,6.9,11.2
$ODBNAV,20260215,163900,-9.7392704,39.4039425,6.16,11,597.38,8.86,11
$ODBNAV,20260215,164000,-9.73887,39.4070046,6.18,10.8,952.21,6.82,10.8
$ODBNAV,20260215,164100,-9.7384415,39.4100449,6.33,11.1,922.8,8.61,11.1
$ODBNAV,20260215,164200,-9.7380116,39.4131015,5.99,11.3,902.27,5.92,11.3
$ODBNAV,20260215,164300,-9.7375637,39.416163,6.58,11,464.47,6.68,11
$ODBNAV,20260215,164400,-9.7371056,39.4191921,5.57,10.8,400.24,3.3,10.8
$ODBNAV,20260215,164500,-9.7366572,39.4222206,5.83,11,415.54,7.37,11
$ODBNAV,20260215,164600,-9.7362607,39.4252071,5.49,10.9,410.89,2.23,10.9
$ODBNAV,20260215,164700,-9.7358302,39.4282236,5.33,10.9,408.24,6.33,10.9
$ODBNAV,20260215,164800,-9.7354078,39.4312264,5.53,11,400.78,5.8,11
$ODBNAV,20260215,164900,-9.7349972,39.4342264,6.01,10.9,401.59,4.27,10.9
$ODBNAV,20260215,165002,-9.7345718,39.4373375,5.08,11.1,413.36,5.11,11.1
$ODBNAV,20260215,165100,-9.7341816,39.4402664,5.79,11.1,404.44,6.84,11.1
$ODBNAV,20260215,165200,-9.7337757,39.4432857,6.37,10.7,419.29,7.78,10.7
$ODBNAV,20260215,165301,-9.7333334,39.4463619,6.66,11,429.54,4,11
$ODBNAV,20260215,165400,-9.7328617,39.4493401,6.08,10.9,420.24,3.32,10.9
$ODBNAV,20260215,165500,-9.7323973,39.4523796,3.65,10.9,426.16,5.39,10.9
$ODBNAV,20260215,165600,-9.7320804,39.4554256,5.15,11.2,426.16,5.81,11.2
$ODBNAV,20260215,165700,-9.7316576,39.4584922,6.21,11.1,410.28,5.24,11.1
$ODBNAV,20260215,165800,-9.7311633,39.4615414,7.63,10.8,412.65,8.66,10.8
$ODBNAV,20260215,165900,-9.7306675,39.4645874,6.48,11.1,410.33,6.17,11.1
$ODBNAV,20260215,170001,-9.7301891,39.4677011,5.45,11.1,410.33,2.3,11.1
$ODBNAV,20260215,170100,-9.7297528,39.4707079,6.05,11,410.33,7,11
$ODBNAV,20260215,170200,-9.7292983,39.4737762,6.01,11.1,416.69,6.13,11.1
$ODBNAV,20260215,170300,-9.7288637,39.4768332,5.66,10.8,415.85,4.87,10.8
$ODBNAV,20260215,170400,-9.7284369,39.4798835,5.82,11.3,404.42,6.45,11.3
$ODBNAV,20260215,170500,-9.7279713,39.482941,5.6,11.2,404.42,7.15,11.2
$ODBNAV,20260215,170602,-9.7274624,39.4860831,5.97,10.7,411.09,8.69,10.7
$ODBNAV,20260215,170700,-9.72702,39.4890268,6.49,11.1,417.37,7.36,11.1
$ODBNAV,20260215,170800,-9.7265446,39.4920823,6.2,11.2,417.37,6.43,11.2
$ODBNAV,20260215,170901,-9.7260652,39.4951765,6.63,11,411.32,7.06,11
$ODBNAV,20260215,171001,-9.7255699,39.4982429,6.1,10.6,401.51,4.68,10.6
$ODBNAV,20260215,171102,-9.7250415,39.5013192,8.96,10.8,401.51,9.67,10.8
$ODBNAV,20260215,171200,-9.7245122,39.5042527,2.61,10.8,401.51,2.78,10.8
$ODBNAV,20260215,171300,-9.7244332,39.5073097,358.43,10.8,401.51,357.91,10.8
$ODBNAV,20260215,171400,-9.7244375,39.5103516,359.8,11,401.51,2.95,11
$ODBNAV,20260215,171500,-9.7243131,39.5134132,1.91,11.2,401.51,2,11.2
$ODBNAV,20260215,171602,-9.7240403,39.5165803,3.73,11.1,401.51,6.16,11.1
$ODBNAV,20260215,171700,-9.7236248,39.5195559,5.37,11.2,412.3,5.74,11.2
$ODBNAV,20260215,171800,-9.7231309,39.5226503,6.21,11.5,401.95,6.15,11.5
$ODBNAV,20260215,171900,-9.7225857,39.5257199,7.4,10.9,407.56,6.36,10.9
$ODBNAV,20260215,172000,-9.7220268,39.5287917,7.49,11.1,436.13,8.07,11.1
$ODBNAV,20260215,172102,-9.7213788,39.5319615,7.76,11.1,427.25,9.19,11.1
$ODBNAV,20260215,172200,-9.7207804,39.5349226,7.83,10.9,446.41,8.17,10.9
$ODBNAV,20260215,172300,-9.7201446,39.5379984,8.28,11.3,421.54,10.96,11.3
$ODBNAV,20260215,172400,-9.7194564,39.54106,9.49,11,412.25,9.63,11
$ODBNAV,20260215,172500,-9.718749,39.5441166,8.68,11.5,412.25,6.45,11.5
$ODBNAV,20260215,172600,-9.7180037,39.547159,9.02,11,412.25,11.89,11
$ODBNAV,20260215,172700,-9.7172862,39.5502029,8.96,11.2,408.8,8.91,11.2
$ODBNAV,20260215,172800,-9.7165205,39.5532528,10.47,11.2,427.07,12.13,11.2
$ODBNAV,20260215,172900,-9.7157328,39.5562912,9.74,11.3,442.51,15.76,11.3
$ODBNAV,20260215,173000,-9.7149619,39.5592839,10.17,10.9,457.06,12.06,10.9
$ODBNAV,20260215,173103,-9.7141564,39.562439,10.66,10.4,434.84,13.23,10.4
$ODBNAV,20260215,173200,-9.7134003,39.5653023,10.77,11.5,434.84,9.4,11.5
$ODBNAV,20260215,173300,-9.7125809,39.5683093,11.6,10.6,406.56,12.44,10.6
$ODBNAV,20260215,173400,-9.7117662,39.5713104,11.03,10.9,408.97,10.76,10.9
$ODBNAV,20260215,173500,-9.71095,39.5743374,10.22,11,416.42,11.14,11
$ODBNAV,20260215,173600,-9.7101082,39.5773436,10.91,11.2,416.42,11.28,11.2
$ODBNAV,20260215,173700,-9.7092517,39.5803473,11.29,10.9,421.48,14.3,10.9
$ODBNAV,20260215,173800,-9.7084114,39.5833647,10.54,11,427.51,10.34,11
$ODBNAV,20260215,173900,-9.7076207,39.5863921,10.14,10.9,412.9,9.55,10.9
$ODBNAV,20260215,174001,-9.7068113,39.5894567,9.16,11.1,403.71,9.39,11.1
$ODBNAV,20260215,174100,-9.7060105,39.5924046,10.21,11,401.01,10.8,11
$ODBNAV,20260215,174200,-9.705205,39.5953955,10.01,11.2,404.14,11.41,11.2
$ODBNAV,20260215,174300,-9.7043754,39.598414,11.25,10.9,405.1,11.61,10.9
$ODBNAV,20260215,174400,-9.7035045,39.6014245,10.47,11,405.1,10.78,11
$ODBNAV,20260215,174500,-9.702682,39.6044383,10.09,11.2,403.61,10.32,11.2
$ODBNAV,20260215,174600,-9.7018878,39.6074562,9.44,11.1,404.8,12.38,11.1
$ODBNAV,20260215,174700,-9.7011113,39.6104785,10.56,10.8,403.05,9.99,10.8
$ODBNAV,20260215,174800,-9.7003031,39.6134861,10.24,10.8,687.5,14.1,10.8
$ODBNAV,20260215,174900,-9.6994654,39.6164876,10.15,10.8,687.5,15.82,10.8
$ODBNAV,20260215,175000,-9.6986476,39.6194845,10.26,11.1,852.12,10.28,11.1
$ODBNAV,20260215,175100,-9.6978258,39.6224887,10.49,11,925.27,12.27,11
$ODBNAV,20260215,175200,-9.6970175,39.6255174,11.08,11.1,937.36,13.27,11.1
$ODBNAV,20260215,175301,-9.6961663,39.628598,9.71,11.2,937.36,6.99,11.2
$ODBNAV,20260215,175400,-9.6953735,39.631575,9.87,11.1,932.17,10.28,11.1
$ODBNAV,20260215,175501,-9.694543,39.6346427,9.64,11,932.17,8.09,11
$ODBNAV,20260215,175600,-9.6937718,39.6376002,9.78,11.1,1112.52,10.72,11.1
$ODBNAV,20260215,175700,-9.6929478,39.6406387,10.46,11.2,1137.06,13.23,11.2
$ODBNAV,20260215,175804,-9.6920735,39.6438923,10.34,11.4,1073.34,10.27,11.4
$ODBNAV,20260215,175900,-9.6913237,39.6467325,9.26,11,1040.98,9.81,11
$ODBNAV,20260215,180001,-9.6905262,39.6498213,10.69,11.1,1080.95,8.88,11.1
$ODBNAV,20260215,180100,-9.689679,39.6527798,9.84,11.2,1078.41,9.8,11.2
$ODBNAV,20260215,180200,-9.6888752,39.6558386,10.07,11.3,1055.85,8.93,11.3
$ODBNAV,20260215,180300,-9.688068,39.6588931,10.55,11.3,1072.09,12.43,11.3
$ODBNAV,20260215,180401,-9.6872063,39.6619897,9.88,11.2,1125.3,11.34,11.2
$ODBNAV,20260215,180500,-9.6864224,39.6649655,10.46,11,1219.85,12.57,11
$ODBNAV,20260215,180600,-9.6856956,39.6679997,9.23,11.4,1364.65,9.22,11.4
$ODBNAV,20260215,180700,-9.6848962,39.6710439,10.72,11,1390.78,11.93,11
$ODBNAV,20260215,180800,-9.6840638,39.6740849,9.82,11.1,1207.24,11.08,11.1
$ODBNAV,20260215,180900,-9.6832272,39.6771303,10.53,11.2,1184.44,14.05,11.2
$ODBNAV,20260215,181000,-9.6823778,39.6801585,10.85,11.1,1188.53,9.2,11.1
$ODBNAV,20260215,181100,-9.6815514,39.6831829,10.3,11.1,1170.81,10.91,11.1
$ODBNAV,20260215,181201,-9.6807192,39.6862596,9.34,11.1,1176.53,10.98,11.1
$ODBNAV,20260215,181300,-9.6799731,39.6892599,9.75,11,1220.66,8.8,11
$ODBNAV,20260215,181400,-9.6791675,39.6923035,9.73,11.7,1232.56,10.68,11.7
$ODBNAV,20260215,181500,-9.6783567,39.6953258,9.7,11.4,1306.8,11.9,11.4
$ODBNAV,20260215,181600,-9.6775688,39.6983575,10.78,11.3,1290.69,11.43,11.3
$ODBNAV,20260215,181700,-9.6767615,39.7013994,11.08,11,1268.29,12.74,11
$ODBNAV,20260215,181800,-9.6759563,39.7044313,10.27,11.5,1194.53,14.94,11.5
$ODBNAV,20260215,181900,-9.6751775,39.7074054,10.49,10.7,1097.11,12.88,10.7
$ODBNAV,20260215,182000,-9.6743874,39.7104069,10.73,11,1034.29,8.12,11
$ODBNAV,20260215,182100,-9.6735583,39.7134272,10.32,11.3,1014.94,9.67,11.3
$ODBNAV,20260215,182201,-9.6727294,39.7164983,9.22,10.7,1021.84,6.28,10.7
$ODBNAV,20260215,182302,-9.6719949,39.7195921,10.15,11.2,1052.93,12.8,11.2
$ODBNAV,20260215,182400,-9.671183,39.7225245,11.76,11.2,1098.04,11.15,11.2
$ODBNAV,20260215,182500,-9.6703114,39.7255487,10.94,11.3,1139.28,11.1,11.3
$ODBNAV,20260215,182601,-9.6694642,39.7286259,10.65,11.2,1083.15,12.75,11.2
$ODBNAV,20260215,182700,-9.6686699,39.7315979,10.67,11.3,1046.28,12.95,11.3
$ODBNAV,20260215,182800,-9.6679008,39.7346346,10.96,11,1046.19,9.35,11
$ODBNAV,20260215,182900,-9.667114,39.7376614,10.86,11.1,1056.23,13.45,11.1
$ODBNAV,20260215,183000,-9.6662904,39.740678,11.55,11,1124,7.57,11
$ODBNAV,20260215,183100,-9.665471,39.7436837,10.7,11,1165.34,9.51,11
$ODBNAV,20260215,183200,-9.664642,39.7466819,11.05,10.7,1215.83,12.03,10.7
$ODBNAV,20260215,183300,-9.663845,39.7496692,10.69,11.1,1332.12,10,11.1
$ODBNAV,20260215,183400,-9.6630097,39.7526798,10.83,10.7,1475.46,14.32,10.7
$ODBNAV,20260215,183500,-9.6621686,39.7556749,11.15,11.1,1527.7,10.89,11.1
$ODBNAV,20260215,183600,-9.6612803,39.7586802,11.8,11.2,1686.74,13.66,11.2
$ODBNAV,20260215,183700,-9.6604473,39.7616716,10.33,11,1758.03,11.88,11
$ODBNAV,20260215,183802,-9.65963,39.7647691,11.19,10.6,1683.31,12.12,10.6
$ODBNAV,20260215,183900,-9.6587881,39.7676565,11.6,11,1533.6,12.72,11
$ODBNAV,20260215,184000,-9.6579219,39.7706399,11.13,10.9,1398.86,11.57,10.9
$ODBNAV,20260215,184104,-9.6569996,39.7738404,11.31,11.1,1345.49,13.06,11.1
$ODBNAV,20260215,184200,-9.6562064,39.7766459,11.61,11,1264.73,5.6,11
$ODBNAV,20260215,184300,-9.6553323,39.7796081,11.23,10.7,1274.16,11.79,10.7
$ODBNAV,20260215,184400,-9.6544905,39.7825858,11,11,1308.91,11.82,11
$ODBNAV,20260215,184500,-9.6535997,39.7855819,11.75,11.2,1235.98,12.49,11.2
$ODBNAV,20260215,184600,-9.6527264,39.788598,10.27,10.8,1082.22,13.98,10.8
$ODBNAV,20260215,184700,-9.6519205,39.7916155,10.43,11.2,945.92,9.94,11.2
$ODBNAV,20260215,184800,-9.6510566,39.7946621,10.73,10.9,863.7,11.95,10.9
$ODBNAV,20260215,184900,-9.6502228,39.7976933,9.61,11,742.02,13.61,11
$ODBNAV,20260215,185001,-9.6493935,39.8007662,10.89,11.4,686.75,13.4,11.4
$ODBNAV,20260215,185100,-9.6485336,39.8037353,10.3,11,638.11,9.39,11
$ODBNAV,20260215,185200,-9.6477019,39.8067444,10.56,11.4,580.77,13.48,11.4
$ODBNAV,20260215,185301,-9.6468266,39.80982,11.75,11.2,541.44,13.74,11.2
$ODBNAV,20260215,185400,-9.6459563,39.8127778,10.73,11.2,609.05,13.21,11.2
$ODBNAV,20260215,185500,-9.645124,39.8157772,10.38,11.2,715.36,10.88,11.2
$ODBNAV,20260215,185600,-9.6442702,39.8187784,10.94,11.4,657.22,12.1,11.4
$ODBNAV,20260215,185701,-9.6433695,39.821828,10.85,11.1,482.44,14.6,11.1
$ODBNAV,20260215,185800,-9.6424975,39.824775,10.84,11,454.53,13.24,11
$ODBNAV,20260215,185900,-9.6416117,39.8277752,11.15,11.1,419.88,11.86,11.1
$ODBNAV,20260215,190000,-9.6407107,39.8307756,9.97,11.3,775.36,14.16,11.3
$ODBNAV,20260215,190100,-9.6398617,39.8337895,10.04,11,692.27,13.8,11
$ODBNAV,20260215,190201,-9.6390503,39.8368668,9.7,11.3,658.33,10.01,11.3
$ODBNAV,20260215,190300,-9.6382438,39.8398394,10.81,11,647.23,14.91,11
$ODBNAV,20260215,190400,-9.6373762,39.8428645,10.52,11.1,649.66,12.59,11.1
$ODBNAV,20260215,190500,-9.6365363,39.8458893,10.18,11.3,674.36,12.48,11.3
$ODBNAV,20260215,190600,-9.6356914,39.8488932,11.31,11.1,440.35,15.33,11.1
$ODBNAV,20260215,190700,-9.6347888,39.8518977,9.97,11.1,401.82,12.64,11.1
$ODBNAV,20260215,190800,-9.6339555,39.8549272,9.99,11.3,400.41,10.64,11.3
$ODBNAV,20260215,190900,-9.6331177,39.8579525,11.93,10.9,668.3,12.01,10.9
$ODBNAV,20260215,191000,-9.6322485,39.8609617,11.11,11.2,564.43,12.08,11.2
$ODBNAV,20260215,191100,-9.6313809,39.8639804,11.35,11.4,493.7,16.46,11.4
$ODBNAV,20260215,191200,-9.630529,39.8670034,10.49,11.1,462.8,8.33,11.1
$ODBNAV,20260215,191300,-9.6296604,39.8700319,11.28,11.2,447.23,11.53,11.2
$ODBNAV,20260215,191400,-9.6288062,39.8730138,11.65,11.1,429.35,13.06,11.1
$ODBNAV,20260215,191500,-9.6278893,39.876014,10.93,11.2,417.4,14.74,11.2
$ODBNAV,20260215,191601,-9.627024,39.8790765,9.99,11.4,409.24,13.52,11.4
$ODBNAV,20260215,191700,-9.6262126,39.8820547,11.25,11.4,423.68,13.62,11.4
$ODBNAV,20260215,191800,-9.6253101,39.8850893,11.97,11.3,406.88,11.82,11.3
$ODBNAV,20260215,191900,-9.6244358,39.8881158,11.11,11,407.09,10.77,11
$ODBNAV,20260215,192000,-9.6235696,39.8911611,12.5,10.9,404.59,13.42,10.9
$ODBNAV,20260215,192100,-9.6226661,39.8942295,9.92,11.6,400.4,13.59,11.6
$ODBNAV,20260215,192200,-9.6218212,39.8972981,11.53,11.2,420.85,10.02,11.2
$ODBNAV,20260215,192300,-9.6209309,39.9003616,12.68,11.3,489.21,13.24,11.3
$ODBNAV,20260215,192400,-9.6199873,39.9034171,13.14,11.5,515.97,17.71,11.5
$ODBNAV,20260215,192500,-9.6190477,39.9064444,11.7,11.2,521.86,12.07,11.2
$ODBNAV,20260215,192600,-9.6182747,39.9094646,10.32,10.8,515.98,9.64,10.8
$ODBNAV,20260215,192700,-9.6174566,39.9125389,11.78,11.4,407.25,13.17,11.4
$ODBNAV,20260215,192800,-9.6165498,39.9156031,11.65,11.1,405.07,12.1,11.1
$ODBNAV,20260215,192900,-9.6155998,39.9186083,10.01,11,401.48,14.76,11
$ODBNAV,20260215,193000,-9.6148107,39.9216196,9.37,10.9,419.72,12.41,10.9
$ODBNAV,20260215,193100,-9.6140031,39.9246658,11.13,10.9,419.72,15,10.9
$ODBNAV,20260215,193200,-9.6131452,39.9277014,10.33,11.2,419.72,13.81,11.2
$ODBNAV,20260215,193300,-9.6122925,39.930737,10.22,11.1,412.21,11.76,11.1
$ODBNAV,20260215,193400,-9.6114831,39.9337833,10.15,11.1,402.79,8.04,11.1
$ODBNAV,20260215,193500,-9.6106141,39.9368393,12.44,11.4,402.79,11.89,11.4
$ODBNAV,20260215,193600,-9.6096423,39.9398595,10.98,10.8,589.16,11.44,10.8
$ODBNAV,20260215,193700,-9.6087473,39.942907,11.45,11.4,571.67,15.35,11.4
$ODBNAV,20260215,193800,-9.6078733,39.9459525,10.92,11.2,571.06,10.77,11.2
$ODBNAV,20260215,193900,-9.6069766,39.9489911,11.55,11.2,568.84,14.37,11.2
$ODBNAV,20260215,194000,-9.6060945,39.9520386,10.99,11.3,562.22,10.55,11.3
$ODBNAV,20260215,194100,-9.6052456,39.9550509,10.28,11,578.18,10.97,11
$ODBNAV,20260215,194200,-9.6044393,39.9581144,10.37,11.5,592.01,12.58,11.5
$ODBNAV,20260215,194300,-9.6035864,39.9611778,12.26,11.3,597.38,16.98,11.3
$ODBNAV,20260215,194400,-9.6026464,39.9642106,12.33,11.3,597.52,13.09,11.3
$ODBNAV,20260215,194500,-9.6017453,39.9672634,12.02,11.2,593.86,13.8,11.2
$ODBNAV,20260215,194601,-9.6008328,39.9703498,11.3,11,575.84,11.94,11
$ODBNAV,20260215,194700,-9.600006,39.9733246,9.85,11.2,557.25,9.38,11.2
$ODBNAV,20260215,194801,-9.5991854,39.9764222,10.97,10.7,548.49,11.8,10.7
$ODBNAV,20260215,194900,-9.5983676,39.979403,11.36,11.1,530.74,13.9,11.1
$ODBNAV,20260215,195002,-9.597479,39.9825013,12.03,11,552.46,13.34,11
$ODBNAV,20260215,195100,-9.5966659,39.9853881,11.93,10.9,539.34,14.1,10.9
$ODBNAV,20260215,195201,-9.5957636,39.988461,13.63,10.8,548.25,15.08,10.8
$ODBNAV,20260215,195300,-9.594885,39.9914326,12.49,11.3,565.24,14.25,11.3
$ODBNAV,20260215,195400,-9.5939701,39.9944539,11.78,11.2,535.14,12.81,11.2
$ODBNAV,20260215,195500,-9.5931482,39.9974648,11.36,11.2,538.99,12.23,11.2
$ODBNAV,20260215,195600,-9.5922907,40.0004686,13.52,11,550.09,16.6,11
$ODBNAV,20260215,195700,-9.5913971,40.0034554,10.75,11.1,547.94,11.96,11.1
$ODBNAV,20260215,195800,-9.5906169,40.0064621,11.72,11.1,547.68,12.79,11.1
$ODBNAV,20260215,195900,-9.5897856,40.0094731,11.95,11.1,556.22,11.4,11.1
$ODBNAV,20260215,200000,-9.5889353,40.0124751,12.79,11.4,540.23,14.84,11.4
$ODBNAV,20260215,200100,-9.5879807,40.0154708,13.85,11.1,552.19,16.35,11.1
$ODBNAV,20260215,200200,-9.5870615,40.018467,11.96,11.1,547.9,11.56,11.1
$ODBNAV,20260215,200300,-9.5862112,40.0214593,11.3,11,560.2,12.27,11
$ODBNAV,20260215,200400,-9.5853719,40.0244425,10.23,11.2,555.6,13.27,11.2
$ODBNAV,20260215,200501,-9.5845692,40.0274914,10.51,11.1,561.82,11.27,11.1
$ODBNAV,20260215,200600,-9.5838099,40.0304444,12.16,11,560,12.19,11
$ODBNAV,20260215,200700,-9.5829588,40.0333928,12.24,11,560.8,13.62,11
$ODBNAV,20260215,200800,-9.5820696,40.0363227,12.43,10.6,551.76,15.14,10.6
$ODBNAV,20260215,200900,-9.5812125,40.039302,12.28,10.9,562.69,13.9,10.9
$ODBNAV,20260215,201003,-9.5802882,40.0424445,12.21,10.8,553.75,10.97,10.8
$ODBNAV,20260215,201101,-9.5794789,40.0453513,11.45,11.2,548.1,15.68,11.2
$ODBNAV,20260215,201200,-9.5785972,40.0482961,12.65,11.1,548.65,16.28,11.1
$ODBNAV,20260215,201300,-9.5776584,40.0512983,11.95,11.4,547,10.47,11.4
$ODBNAV,20260215,201400,-9.5767901,40.0542943,7.43,11.3,538.61,8.99,11.3
$ODBNAV,20260215,201500,-9.5761781,40.0573185,7.92,10.9,550.66,9.34,10.9
$ODBNAV,20260215,201600,-9.575575,40.0603253,7.46,11.2,548.5,13.6,11.2
$ODBNAV,20260215,201700,-9.5749132,40.0633155,8.12,11,539.78,8.16,11
$ODBNAV,20260215,201800,-9.5744073,40.0662973,3.79,10.8,547.49,6.1,10.8
$ODBNAV,20260215,201900,-9.5740361,40.0693362,4.25,10.7,551.9,8.45,10.7
$ODBNAV,20260215,202000,-9.5736542,40.0723957,3.21,11.1,552.77,4.03,11.1
$ODBNAV,20260215,202100,-9.5732997,40.0754706,3.21,11.6,557.64,4.93,11.6
$ODBNAV,20260215,202202,-9.5728845,40.078651,4.83,11.1,546.78,5.77,11.1
$ODBNAV,20260215,202300,-9.5725344,40.0816188,3.87,10.8,549.47,3.5,10.8
$ODBNAV,20260215,202400,-9.5721714,40.0846757,4.47,11,559.68,5.82,11
$ODBNAV,20260215,202500,-9.5717867,40.0877426,4.02,10.8,553.41,5.9,10.8
$ODBNAV,20260215,202600,-9.5713882,40.0907656,8.44,10.8,564.23,9.3,10.8
$ODBNAV,20260215,202700,-9.5705782,40.0937499,10.62,11.3,562.68,10.58,11.3
$ODBNAV,20260215,202800,-9.5697003,40.0967445,10.8,11,564.58,14.94,11
$ODBNAV,20260215,202902,-9.5687864,40.0998667,10.47,11.3,553.79,12.05,
$ODBNAV,20260215,203000,-9.5678437,40.1027883,15.17,11.3,553.03,15.16,11.3
$ODBNAV,20260215,203100,-9.5667033,40.1057848,14,11.1,562.23,10.93,11.1
$ODBNAV,20260215,203200,-9.5655826,40.1087583,13.32,11.4,562.82,16.83,11.4
$ODBNAV,20260215,203300,-9.5644867,40.1117214,13.31,10.8,551.31,14.22,10.8
$ODBNAV,20260215,203400,-9.5634443,40.1147188,14.28,11.1,558.06,14.75,11.1
$ODBNAV,20260215,203500,-9.562326,40.1177256,13.67,11.4,554.42,17.5,11.4
$ODBNAV,20260215,203600,-9.5612636,40.1207585,14.16,11.5,543.04,14.76,11.5
$ODBNAV,20260215,203700,-9.5601736,40.1237506,13.34,11.1,549.8,15.45,11.1
$ODBNAV,20260215,203800,-9.5590835,40.1267598,15.46,11.2,552.83,15.94,11.2
$ODBNAV,20260215,203900,-9.5577698,40.129717,19.45,10.8,543.09,22.32,10.8
$ODBNAV,20260215,204001,-9.5562984,40.1326806,18.41,11.3,542.52,22.91,11.3
$ODBNAV,20260215,204100,-9.5549796,40.1355786,16.45,10.9,545.44,16.88,10.9
$ODBNAV,20260215,204200,-9.5537519,40.1385702,14.66,10.9,536.19,17.04,10.9
$ODBNAV,20260215,204300,-9.5526389,40.1415688,13.2,10.8,532.21,14.97,10.8
$ODBNAV,20260215,204400,-9.5516146,40.1445684,12.93,11.1,533.56,13.08,11.1
$ODBNAV,20260215,204500,-9.5505699,40.1475975,13.89,11.4,535.61,14.68,11.4
$ODBNAV,20260215,204600,-9.5494732,40.1506256,13.71,11.2,528.4,15.83,11.2
$ODBNAV,20260215,204700,-9.5484466,40.1536648,12,11.4,526.25,13.34,11.4
$ODBNAV,20260215,204800,-9.5474755,40.1567148,12.1,11.1,521.2,10.2,11.1
$ODBNAV,20260215,204900,-9.5464987,40.1597428,12.1,11.2,519.77,14.87,11.2
$ODBNAV,20260215,205000,-9.5455764,40.1627599,10.09,11.3,510.3,13.52,11.3
$ODBNAV,20260215,205100,-9.5446912,40.1657502,10.27,11.4,511.23,12.56,11.4
$ODBNAV,20260215,205200,-9.5438497,40.1687833,10,11.3,521.14,11.91,11.3
$ODBNAV,20260215,205300,-9.5429351,40.1717931,11.71,11.1,510.35,11.86,11.1
$ODBNAV,20260215,205402,-9.5419795,40.1749144,10.47,11.2,507.72,13.59,11.2
$ODBNAV,20260215,205500,-9.5411415,40.1778375,9.94,11.1,504.6,13.46,11.1
$ODBNAV,20260215,205600,-9.540264,40.1808706,10.1,11.4,516.95,8.57,11.4
$ODBNAV,20260215,205700,-9.539381,40.1839027,9.76,11.4,502.17,13.52,11.4
$ODBNAV,20260215,205800,-9.5385049,40.1869554,11.03,11.1,517.62,12.91,11.1
$ODBNAV,20260215,205900,-9.5376093,40.1900025,9.01,11.1,499.57,10.69,11.1
$ODBNAV,20260215,210000,-9.5369956,40.1930528,3.81,10.8,508.16,6.74,10.8
$ODBNAV,20260215,210101,-9.5365772,40.1961497,2.43,11.2,504.83,3.68,11.2
$ODBNAV,20260215,210200,-9.536234,40.1991643,1.98,11.3,516.27,6.34,11.3
$ODBNAV,20260215,210300,-9.5359097,40.2022635,0.83,11.1,506.03,5.47,11.1
$ODBNAV,20260215,210400,-9.5357973,40.2053639,358.45,11.2,508.22,358.97,11.2
$ODBNAV,20260215,210500,-9.5357761,40.2084208,355.9,11,502.19,356.78,11
$ODBNAV,20260215,210600,-9.5359267,40.2114917,355.81,11.4,506.15,358.32,11.4
$ODBNAV,20260215,210700,-9.536078,40.2145585,354.63,11,512.57,356.73,11
$ODBNAV,20260215,210800,-9.53625,40.2176514,356.41,10.7,513.03,358.94,10.7
$ODBNAV,20260215,210900,-9.5363017,40.2207417,359.49,10.9,515.07,359.75,10.9
$ODBNAV,20260215,211000,-9.5361349,40.2237965,1.26,10.9,510.09,0.59,10.9
$ODBNAV,20260215,211100,-9.5358082,40.226866,3.53,11.4,508.85,4,11.4
$ODBNAV,20260215,211200,-9.5353416,40.2298962,5.61,11.1,501.13,4.35,11.1
$ODBNAV,20260215,211300,-9.5347113,40.2329761,7.89,11,514.02,10.63,11
$ODBNAV,20260215,211400,-9.5340076,40.2360351,7.57,11.5,512.99,11.29,11.5
$ODBNAV,20260215,211500,-9.5331364,40.2390995,13.08,11.4,498.74,17.61,11.4
$ODBNAV,20260215,211600,-9.5321148,40.2421651,12.87,11.5,509.24,12.5,11.5
$ODBNAV,20260215,211700,-9.5310866,40.245225,12.07,11.3,507.39,16.13,11.3
$ODBNAV,20260215,211800,-9.5300804,40.2482774,13.1,11.3,503.99,14.44,11.3
$ODBNAV,20260215,211900,-9.5290621,40.2513404,11.56,11.5,494.09,13.7,11.5
$ODBNAV,20260215,212000,-9.5280513,40.2544032,11.17,11.4,499.91,15,11.4
$ODBNAV,20260215,212100,-9.5270446,40.2574696,12.85,11.2,496.47,13.56,11.2
$ODBNAV,20260215,212200,-9.5260045,40.2605302,10.54,11.5,488.24,15.34,11.5
$ODBNAV,20260215,212300,-9.5250736,40.2635718,10.91,11.1,491.23,16.28,11.1
$ODBNAV,20260215,212401,-9.5241282,40.2666854,12.03,11.4,489.5,15.57,11.4
$ODBNAV,20260215,212500,-9.5231721,40.2697005,12.92,11.4,502.98,13.38,11.4
$ODBNAV,20260215,212600,-9.5221683,40.2727528,14.38,11.1,492.86,16.55,11.1
$ODBNAV,20260215,212700,-9.5210691,40.2757774,15.02,11.1,487.4,16.96,11.1
$ODBNAV,20260215,212800,-9.5199391,40.2788129,14.23,11.4,502.37,15.58,11.4
$ODBNAV,20260215,212900,-9.5188365,40.2818447,13.92,11.7,491.84,13.6,11.7
$ODBNAV,20260215,213000,-9.5176909,40.2848581,13.23,11.1,487.36,17.38,11.1
$ODBNAV,20260215,213100,-9.5166367,40.287905,12.92,11.5,492.52,13.6,11.5
$ODBNAV,20260215,213200,-9.5155932,40.2909405,14.07,10.9,499.26,14.99,10.9
$ODBNAV,20260215,213301,-9.5144903,40.2940097,14.35,11.5,496.73,14.68,11.5
$ODBNAV,20260215,213400,-9.5133473,40.2969576,13.93,11,494.44,15.83,11
$ODBNAV,20260215,213500,-9.5122363,40.3000077,14.9,11.3,483.93,15.06,11.3
$ODBNAV,20260215,213600,-9.5110892,40.3030456,14.96,11.2,493.32,16.66,11.2
$ODBNAV,20260215,213700,-9.5099494,40.3060696,13.12,11.3,488.44,16.29,11.3
$ODBNAV,20260215,213800,-9.5088676,40.3091026,13.82,11.1,489.96,14.32,11.1
$ODBNAV,20260215,213900,-9.5077281,40.3121473,14.75,11.1,488.16,18.46,11.1
$ODBNAV,20260215,214000,-9.5065788,40.3151904,13.9,11.3,480.88,14.84,11.3
$ODBNAV,20260215,214100,-9.5054707,40.3182391,14.07,11.5,483.78,14.81,11.5
$ODBNAV,20260215,214200,-9.5043564,40.3212777,13.83,11.4,475.98,14.67,11.4
$ODBNAV,20260215,214300,-9.5032055,40.32432,14.36,11.6,489.26,16.78,11.6
$ODBNAV,20260215,214400,-9.5020523,40.3273513,14.53,11.1,474.58,18.41,11.1
$ODBNAV,20260215,214500,-9.5009749,40.3303613,13.22,11.3,479.76,15.4,11.3
$ODBNAV,20260215,214600,-9.4998908,40.3333929,12.78,11.5,472.44,13.01,11.5
$ODBNAV,20260215,214700,-9.4988173,40.3364312,13.03,11.2,503.15,17.39,11.2
$ODBNAV,20260215,214800,-9.497759,40.3394457,15.05,11.3,486.31,17.42,11.3
$ODBNAV,20260215,214901,-9.4964719,40.3425059,17.76,11.7,476.29,18.74,11.7
$ODBNAV,20260215,215000,-9.4950265,40.34542,18.52,11.2,478.15,20.85,11.2
$ODBNAV,20260215,215100,-9.4936921,40.3483527,15.55,11.1,482.7,19.56,11.1
$ODBNAV,20260215,215200,-9.4925821,40.351349,13.51,11.4,478.94,14.73,11.4
$ODBNAV,20260215,215300,-9.4915131,40.3543646,13.27,11.2,482.76,13.69,11.2
$ODBNAV,20260215,215400,-9.4904423,40.3573831,12.78,11.1,477.45,11.94,11.1
$ODBNAV,20260215,215500,-9.48944,40.3604133,12.16,11.3,485.4,14.73,11.3
$ODBNAV,20260215,215600,-9.4884177,40.3634606,12.38,11.3,477.24,16.33,11.3
$ODBNAV,20260215,215700,-9.4874142,40.3665046,12.55,11.6,476.05,16.43,11.6
$ODBNAV,20260215,215800,-9.4864261,40.3695566,12.06,11.4,476.1,14.39,11.4
$ODBNAV,20260215,215900,-9.4854545,40.3726046,11.88,11.3,467.59,13.65,11.3
$ODBNAV,20260215,220000,-9.4846064,40.3756519,11.15,10.9,470.97,12.59,10.9
$ODBNAV,20260215,220104,-9.4836872,40.3788883,11.64,11.1,474.44,12.28,11.1
$ODBNAV,20260215,220200,-9.4828045,40.3817277,11.68,11.6,468.83,15.38,11.6
$ODBNAV,20260215,220300,-9.4818313,40.3847571,11.85,11.3,467.49,11.77,11.3
$ODBNAV,20260215,220400,-9.4808802,40.387795,12.45,11,466.13,14.9,11
$ODBNAV,20260215,220500,-9.4799702,40.3908654,10.76,11.6,464.53,12.45,11.6
$ODBNAV,20260215,220600,-9.4791093,40.3939042,9.3,11.1,465.3,13.86,11.1
$ODBNAV,20260215,220700,-9.4783217,40.3969473,10.4,11.1,467.29,12.29,11.1
$ODBNAV,20260215,220801,-9.4773969,40.400033,10.19,11.6,463.33,13.13,11.6
$ODBNAV,20260215,220902,-9.4764887,40.4031497,11.9,11.2,462.42,7.31,11.2
$ODBNAV,20260215,221000,-9.4755716,40.4061155,11.93,11.1,453.24,12.18,11.1
$ODBNAV,20260215,221100,-9.4746605,40.4091867,11.13,11.3,466.25,10.06,11.3
$ODBNAV,20260215,221200,-9.4737976,40.4122469,11,11.1,464.1,14.35,11.1
$ODBNAV,20260215,221300,-9.4729171,40.4152761,9.27,11.3,461.12,11.73,11.3
$ODBNAV,20260215,221400,-9.4721412,40.4183347,9.89,11.5,451.05,9.22,11.5
$ODBNAV,20260215,221500,-9.4712824,40.4214067,10.28,11.7,462.26,9.71,11.7
$ODBNAV,20260215,221600,-9.4703705,40.4244963,11.27,11.6,456.41,13.63,11.6
$ODBNAV,20260215,221700,-9.4694877,40.4275727,10.48,11.3,454.22,11.07,11.3
$ODBNAV,20260215,221801,-9.4686005,40.4306647,10.05,11.6,468.99,9.83,11.6
$ODBNAV,20260215,221900,-9.4677924,40.433669,10.19,11.3,456.78,12.7,11.3
$ODBNAV,20260215,222001,-9.4669238,40.4368123,11.22,11.4,469.68,10.58,11.4
$ODBNAV,20260215,222100,-9.4660867,40.4398378,9.94,11.4,460.97,10.64,11.4
$ODBNAV,20260215,222202,-9.4651646,40.4430169,11.63,11.5,450.57,13.25,11.5
$ODBNAV,20260215,222300,-9.4642703,40.4459891,11.93,11.2,458.07,16.06,11.2
$ODBNAV,20260215,222400,-9.4633949,40.449032,8.24,11.6,458.26,13.75,11.6
$ODBNAV,20260215,222500,-9.4625855,40.4520897,9.56,11.3,460.78,12.91,11.3
$ODBNAV,20260215,222600,-9.461777,40.455153,10.59,11.1,460.02,10.16,11.1
$ODBNAV,20260215,222700,-9.4608821,40.4582079,12.54,11.1,453.55,13.31,11.1
$ODBNAV,20260215,222800,-9.4599534,40.4612413,10.69,11,464.94,10.64,11
$ODBNAV,20260215,222902,-9.4590236,40.4643981,10.58,11,465.84,10.98,11
$ODBNAV,20260215,223000,-9.4581635,40.4673435,10.24,11.3,455.12,9.87,11.3
$ODBNAV,20260215,223100,-9.457308,40.4703789,11.48,10.8,460.07,16.44,10.8
$ODBNAV,20260215,223200,-9.4565388,40.4733824,9.21,10.9,467.03,10.79,10.9
$ODBNAV,20260215,223300,-9.455726,40.4764658,11.48,11.6,467.32,10.66,11.6
$ODBNAV,20260215,223400,-9.4547703,40.4795435,11.59,11.7,466.04,12.63,11.7
$ODBNAV,20260215,223500,-9.4538382,40.482545,9.7,11.2,470.02,9.43,11.2
$ODBNAV,20260215,223600,-9.4529755,40.4855966,10.62,11.1,476,15.42,11.1
$ODBNAV,20260215,223700,-9.4521249,40.4886827,11.41,11.2,473.03,11.31,11.2
$ODBNAV,20260215,223800,-9.4512256,40.4917656,11.53,11.5,467.63,14.57,11.5
$ODBNAV,20260215,223900,-9.4502824,40.4948071,10.15,10.8,470.45,13.51,10.8
$ODBNAV,20260215,224000,-9.4494726,40.4978936,10.82,11.1,480.24,14.61,11.1
$ODBNAV,20260215,224100,-9.4485955,40.5009604,10.62,11.2,485.25,12.25,11.2
$ODBNAV,20260215,224200,-9.4476956,40.5040143,10.36,11.1,483.28,13.8,11.1
$ODBNAV,20260215,224300,-9.4468781,40.5070632,10.39,11.2,502.79,11.71,11.2
$ODBNAV,20260215,224401,-9.4459811,40.5101905,11.17,11.4,506,9.93,11.4
$ODBNAV,20260215,224501,-9.4451081,40.5132619,11.05,11.3,517.78,12.81,11.3
$ODBNAV,20260215,224600,-9.4442777,40.5162768,11.56,11.3,552.16,13.41,11.3
$ODBNAV,20260215,224702,-9.4433366,40.5194265,11.54,11.4,577.84,11.18,11.4
$ODBNAV,20260215,224800,-9.4424627,40.522406,10.91,11.3,577.46,12.86,11.3
$ODBNAV,20260215,224902,-9.4415047,40.5255493,11.14,11.4,577.46,14.38,11.4
$ODBNAV,20260215,225000,-9.4406768,40.528509,9.63,11.5,730.26,14.18,11.5
$ODBNAV,20260215,225100,-9.4398485,40.5315701,10.44,11,730.26,16.44,11
$ODBNAV,20260215,225200,-9.4389832,40.5346357,11.15,11.6,634.68,15.94,11.6
$ODBNAV,20260215,225301,-9.4380392,40.5377608,11.65,11.3,695.93,10.51,11.3
$ODBNAV,20260215,225400,-9.4371204,40.5407887,12.33,11.1,974.79,14.16,11.1
$ODBNAV,20260215,225500,-9.4361614,40.5437837,9.46,11,934.51,8.98,11
$ODBNAV,20260215,225600,-9.4353753,40.5468624,11.38,10.8,912.42,14.02,10.8
$ODBNAV,20260215,225700,-9.4345601,40.5499531,10.48,11.6,1029.22,10.55,11.6
$ODBNAV,20260215,225800,-9.4336677,40.5530308,10.49,11.4,1166.17,13.17,11.4
$ODBNAV,20260215,225900,-9.4327573,40.5561153,11.41,11.4,1250.25,13.18,11.4
$ODBNAV,20260215,230000,-9.431876,40.5592045,11.5,11.5,1383.33,9.26,11.5
$ODBNAV,20260215,230100,-9.4309483,40.5622432,9.68,11.4,1517.76,13.34,11.4
$ODBNAV,20260215,230200,-9.4301068,40.565301,10.78,10.9,1633.14,10.01,10.9
$ODBNAV,20260215,230300,-9.4292266,40.5683787,9.97,11.4,1667.49,11.26,11.4
$ODBNAV,20260215,230400,-9.4283693,40.5714362,10.3,11.3,1687.95,8.1,11.3
$ODBNAV,20260215,230500,-9.4274593,40.5745203,11.24,11.4,1788.11,13.36,11.4
$ODBNAV,20260215,230603,-9.4265717,40.5777754,12.26,11.2,1684,10.25,11.2
$ODBNAV,20260215,230700,-9.4257289,40.5806926,11.26,11.5,1695.83,12.04,11.5
$ODBNAV,20260215,230803,-9.4247463,40.5839509,10.26,11.8,1795.72,9.93,11.8
$ODBNAV,20260215,230900,-9.4238638,40.5869022,11.05,11.3,1757.82,15.03,11.3
$ODBNAV,20260215,231001,-9.4229653,40.5900618,10.77,11.5,1816.55,12.21,11.5
$ODBNAV,20260215,231100,-9.4220667,40.593131,11.06,11.2,1822.83,14.06,11.2
$ODBNAV,20260215,231200,-9.4211977,40.5962322,11.01,11.2,1867.44,11.59,11.2
$ODBNAV,20260215,231300,-9.4202809,40.5993132,10.61,11.2,1961.33,13.09,11.2
$ODBNAV,20260215,231400,-9.4193897,40.6024164,10.66,11.8,1920.75,13.2,11.8
$ODBNAV,20260215,231500,-9.418496,40.6055624,10.79,11.6,1948.02,14.53,11.6
$ODBNAV,20260215,231600,-9.4175639,40.6086928,11.9,11.4,1898.58,16.56,11.4
$ODBNAV,20260215,231700,-9.4166591,40.6118113,10.66,11.5,1802.23,11.12,11.5
$ODBNAV,20260215,231800,-9.4157717,40.6149188,10.93,11.4,1803.04,12.6,11.4
$ODBNAV,20260215,231900,-9.4148824,40.6180287,10.82,11,1782.53,10.31,11
$ODBNAV,20260215,232000,-9.4140303,40.6211674,11.05,11.4,1684.52,14.65,11.4
$ODBNAV,20260215,232100,-9.413098,40.6242681,10.25,11.2,1601.75,15.13,11.2
$ODBNAV,20260215,232200,-9.4122256,40.6273545,11.7,11.1,1566.96,16.86,11.1
$ODBNAV,20260215,232300,-9.4112927,40.6304253,11.85,10.8,1641.48,13.97,10.8
$ODBNAV,20260215,232400,-9.4104663,40.633506,10.68,11.5,1601.87,11.34,11.5
$ODBNAV,20260215,232500,-9.4095832,40.6365898,10.59,11.3,1607.31,8.24,11.3
$ODBNAV,20260215,232600,-9.4086224,40.6396379,11.2,11.2,1569.17,11.98,11.2
$ODBNAV,20260215,232700,-9.4077069,40.6426993,10.13,11.6,1551.75,9.85,11.6
$ODBNAV,20260215,232800,-9.4068769,40.6457857,9.1,11.8,1524.01,13.16,11.8
$ODBNAV,20260215,232900,-9.4060277,40.6488733,9.21,11.4,1664.78,12.98,11.4
$ODBNAV,20260215,233000,-9.4051697,40.6519815,9.69,11.9,1695.94,12.81,11.9
$ODBNAV,20260215,233100,-9.4042738,40.6550985,11.66,11.5,1776.1,10.22,11.5
$ODBNAV,20260215,233200,-9.4032907,40.6581971,11.11,11.5,1795.05,10.21,11.5
$ODBNAV,20260215,233300,-9.4023705,40.6612931,11.06,11.3,1782.23,12.48,11.3
$ODBNAV,20260215,233400,-9.40143,40.6643909,9.97,11.3,1397.01,12.48,11.3
$ODBNAV,20260215,233502,-9.4005712,40.6676026,10.56,11.3,1397.38,9.58,11.3
$ODBNAV,20260215,233600,-9.399681,40.670597,10.39,11.4,1434.27,14.11,11.4
$ODBNAV,20260215,233700,-9.3988983,40.6737085,8.84,11.6,1382.5,8.27,11.6
$ODBNAV,20260215,233800,-9.3979919,40.6767965,10.57,11.4,1395.37,14.14,11.4
$ODBNAV,20260215,233900,-9.3970522,40.6798882,10.48,11.9,1392.65,10.6,11.9
$ODBNAV,20260215,234000,-9.3960991,40.6829659,10.3,11.2,1448.11,12.54,11.2
$ODBNAV,20260215,234101,-9.3952337,40.6861169,9.98,11.8,1650.36,6.51,11.8
$ODBNAV,20260215,234200,-9.3944196,40.689197,11.15,11.6,1754.54,10.65,11.6
$ODBNAV,20260215,234300,-9.3934688,40.6923143,11.64,11,1738.17,14.39,11
$ODBNAV,20260215,234401,-9.392557,40.6954544,10.68,11.4,1788.13,12.11,11.4
$ODBNAV,20260215,234500,-9.3917047,40.6984873,9.55,11.8,1873.33,6.75,11.8
$ODBNAV,20260215,234600,-9.3908453,40.7015481,10.63,11,1722.07,13.47,11
$ODBNAV,20260215,234700,-9.3899927,40.7046277,12.37,11.2,1688.89,12.33,11.2
$ODBNAV,20260215,234800,-9.3890613,40.7077126,12.51,11.4,1619.86,16.22,11.4
$ODBNAV,20260215,234900,-9.3881069,40.7107935,11.71,11,1668.47,11.76,11
$ODBNAV,20260215,235000,-9.3872132,40.71389,11.47,11.6,1713.66,11.47,11.6
$ODBNAV,20260215,235100,-9.3862608,40.7169662,10.9,11.1,1700.8,12.99,11.1
$ODBNAV,20260215,235200,-9.3854188,40.7199827,9.48,11.1,1723.79,5.31,11.1
$ODBNAV,20260215,235300,-9.3845876,40.7229804,9.67,10.9,1804.98,13.82,10.9
$ODBNAV,20260215,235400,-9.3837851,40.7259976,11.21,11.3,1829.53,15.37,11.3
$ODBNAV,20260215,235500,-9.382889,40.7290441,11.9,11.2,1887.52,9.68,11.2
$ODBNAV,20260215,235600,-9.3819864,40.7321065,11.39,11.3,1949.09,17.69,11.3
$ODBNAV,20260215,235703,-9.3810648,40.7352985,11.22,11.2,1480.9,13.68,11.2
$ODBNAV,20260215,235800,-9.3802096,40.7381807,11.76,11.1,1564.84,14.02,11.1
$ODBNAV,20260215,235900,-9.3793038,40.7412347,9.93,11.3,1564.84,10.54,11.3
$ODBNAV,20260216,000001,-9.3784156,40.7443499,11.31,11.4,1917.27,12.86,11.4
$ODBNAV,20260216,000100,-9.3775482,40.7473746,10.66,11.5,1910.23,11.08,11.5
$ODBNAV,20260216,000200,-9.376624,40.7504597,11.95,11.1,1973.88,14.59,11.1
$ODBNAV,20260216,000300,-9.3757555,40.7534996,10.15,11.3,1968.05,13.46,11.3
$ODBNAV,20260216,000400,-9.3748815,40.7565596,10.32,10.9,1683.11,13,10.9
$ODBNAV,20260216,000500,-9.3740206,40.7596184,11.47,11.4,1976.71,12.92,11.4
$ODBNAV,20260216,000600,-9.3730517,40.7626776,10.36,11,1887.85,10.57,11
$ODBNAV,20260216,000700,-9.3722116,40.7657458,11.07,11,1758.33,8.87,11
$ODBNAV,20260216,000800,-9.3713163,40.7687911,11.09,10.9,1648.02,12.65,10.9
$ODBNAV,20260216,000903,-9.3704242,40.7720017,11.83,10.8,1646.85,17.33,10.8
$ODBNAV,20260216,001000,-9.3695648,40.7749,10.99,11.3,1654.45,10.85,11.3
$ODBNAV,20260216,001100,-9.3686652,40.7779739,10.55,11.4,1711.29,15.11,11.4
$ODBNAV,20260216,001201,-9.3677243,40.7810725,12.1,11.1,1664.38,14.67,11.1
$ODBNAV,20260216,001300,-9.3668102,40.7840342,10.36,11,1686.54,11.6,11
$ODBNAV,20260216,001400,-9.365986,40.7870959,9.84,11.4,1667.73,12.11,11.4
$ODBNAV,20260216,001500,-9.3651244,40.7901775,9.84,11.5,1418.11,14.36,11.5
$ODBNAV,20260216,001600,-9.3642389,40.793279,12.31,10.8,1263.03,13.46,10.8
$ODBNAV,20260216,001700,-9.3633637,40.7963576,10.34,11.8,1253.77,12.17,11.8
$ODBNAV,20260216,001802,-9.3624555,40.7995758,10.85,11.2,1113.73,13.38,11.2
$ODBNAV,20260216,001900,-9.3616045,40.8025728,12.47,11.1,1022.8,11.15,11.1
$ODBNAV,20260216,002002,-9.3606381,40.8057589,10.59,11.4,961.35,13.85,11.4
$ODBNAV,20260216,002100,-9.3597548,40.8087834,10.81,11.4,918.18,9.5,11.4
$ODBNAV,20260216,002202,-9.3588105,40.8119882,12.21,11.4,867.62,15.87,11.4
$ODBNAV,20260216,002302,-9.3579274,40.8150319,9.82,11.6,842.87,10.94,11.6
$ODBNAV,20260216,002400,-9.3571573,40.8180081,11.09,10.7,845.35,11.91,10.7
$ODBNAV,20260216,002500,-9.3562522,40.8210776,10.81,11.4,722.95,9.79,11.4
$ODBNAV,20260216,002600,-9.3553471,40.8241351,10.06,11.2,709.42,14.09,11.2
$ODBNAV,20260216,002700,-9.3544603,40.8272271,10.57,11.6,731.84,12.97,11.6
$ODBNAV,20260216,002800,-9.3535661,40.8303473,11.29,11.5,823.32,14.26,11.5
$ODBNAV,20260216,002901,-9.3526683,40.8334959,11.15,11.5,883.05,7.82,11.5
$ODBNAV,20260216,003000,-9.351686,40.836419,11.27,11,920.03,13.88,11
$ODBNAV,20260216,003100,-9.3507989,40.8394703,10.74,11.5,836.87,13.83,11.5
$ODBNAV,20260216,003200,-9.3499112,40.8425486,9.8,11.4,751.35,11.9,11.4
$ODBNAV,20260216,003400,-9.3482036,40.8487847,12.59,11.1,575.04,11.38,11.1
$ODBNAV,20260216,003500,-9.3472081,40.8518825,11.49,11.7,433.58,12.96,11.7
$ODBNAV,20260216,003600,-9.3463114,40.8549432,8.66,11.5,1450.83,14.17,11.5
$ODBNAV,20260216,003700,-9.3454442,40.8580013,11.37,10.9,1583.99,14.53,10.9
$ODBNAV,20260216,003800,-9.3445422,40.861041,8.96,11.6,1583.99,13.61,11.6
$ODBNAV,20260216,003900,-9.3437295,40.8640983,9.31,11.1,425.28,7.57,11.1
$ODBNAV,20260216,004000,-9.3429134,40.8671783,9.62,11.5,441.73,9.97,11.5
$ODBNAV,20260216,004100,-9.3420006,40.8702893,12.24,11.5,598.29,12.91,11.5
$ODBNAV,20260216,004200,-9.341055,40.8733588,9.75,11.4,410.91,10.11,11.4
$ODBNAV,20260216,004300,-9.3402049,40.8764279,10.25,11.4,415.65,10.31,11.4
$ODBNAV,20260216,004400,-9.3393227,40.8794867,10.66,11.5,573.4,13.52,11.5
$ODBNAV,20260216,004500,-9.3383692,40.8825613,10.03,11.9,527.53,13.22,11.9
$ODBNAV,20260216,004600,-9.3374857,40.8856129,10.57,11,527.24,13.83,11
$ODBNAV,20260216,004700,-9.3366292,40.8886634,10.32,11.1,487.46,6.6,11.1
$ODBNAV,20260216,004800,-9.3358166,40.891677,9.14,11.1,440.03,8.07,11.1
$ODBNAV,20260216,004900,-9.3349571,40.8947258,12.01,11,402.9,11.57,11
$ODBNAV,20260216,005000,-9.3340485,40.8977818,10.48,11.7,548.23,14.14,11.7
$ODBNAV,20260216,005100,-9.3331835,40.9008623,9.8,11,521.91,10.99,11
$ODBNAV,20260216,005200,-9.3323295,40.9038729,10.55,10.7,513.1,12.28,10.7
$ODBNAV,20260216,005300,-9.3314243,40.9068759,12.88,10.7,499.5,11.05,10.7
$ODBNAV,20260216,005400,-9.330452,40.9099015,11.29,11.5,491.15,13.83,11.5
$ODBNAV,20260216,005500,-9.3294933,40.9129206,10.14,10.9,486.02,15.06,10.9
$ODBNAV,20260216,005600,-9.3287004,40.9159455,10.65,10.7,480.7,10.49,10.7
$ODBNAV,20260216,005700,-9.3278665,40.9189728,9.88,11.4,483.33,8.45,11.4
$ODBNAV,20260216,005800,-9.3269954,40.9220222,11,11,469.2,14.02,11
$ODBNAV,20260216,005900,-9.3260766,40.9250578,11.05,11.2,468.11,13.77,11.2
$ODBNAV,20260216,010000,-9.3251868,40.9280649,10.34,11,466.8,15.65,11
$ODBNAV,20260216,010100,-9.3243354,40.9310721,10.17,11.2,467.29,12.7,11.2
$ODBNAV,20260216,010200,-9.3234337,40.9341026,9.92,11.2,454.18,13.29,11.2
$ODBNAV,20260216,010300,-9.3225979,40.9371116,8.75,11.4,456.17,13,11.4
$ODBNAV,20260216,010403,-9.3217325,40.9402818,11.42,10.9,455,13.62,10.9
$ODBNAV,20260216,010500,-9.320842,40.9431316,12.22,11,458.5,16.03,11
$ODBNAV,20260216,010700,-9.3190813,40.9491895,10.62,11.5,456.2,15.05,11.5
$ODBNAV,20260216,010800,-9.3181797,40.9522263,10.56,11.8,451.79,9.54,11.8
$ODBNAV,20260216,010900,-9.3172586,40.9552022,9.66,11.4,456.92,11.12,11.4
$ODBNAV,20260216,011000,-9.3165366,40.9581989,10.63,10.8,453.66,7.64,10.8
$ODBNAV,20260216,011100,-9.3156616,40.9611878,11.02,11.2,458.49,14.74,11.2
$ODBNAV,20260216,011200,-9.314719,40.9641263,9.56,10.1,454.08,18.45,10.1
$ODBNAV,20260216,011300,-9.3140364,40.9670307,9.48,10.3,462.02,10.06,10.3
$ODBNAV,20260216,011400,-9.3131323,40.9699985,13.19,11.3,456.17,15.22,11.3
$ODBNAV,20260216,011500,-9.3121695,40.973022,12.02,11.5,451.38,10.51,11.5
$ODBNAV,20260216,011600,-9.3112086,40.9760298,12.11,11.1,456.42,10.84,11.1
$ODBNAV,20260216,011700,-9.3103334,40.9790594,11.1,11.2,450.32,13.12,11.2
$ODBNAV,20260216,011800,-9.3093876,40.9821045,11.87,11.4,449.79,14.93,11.4
$ODBNAV,20260216,011900,-9.3085251,40.9851156,8.26,10.9,463.55,14.27,10.9
$ODBNAV,20260216,012000,-9.3077769,40.9881299,9.25,11.1,457.03,14.11,11.1
$ODBNAV,20260216,012100,-9.3069069,40.991186,11.83,11.5,475.85,12.16,11.5
$ODBNAV,20260216,012200,-9.3059445,40.9942226,10.9,11.4,470.27,9.94,11.4
$ODBNAV,20260216,012302,-9.3049881,40.9973471,10.31,11,469.85,18.25,11
$ODBNAV,20260216,012400,-9.3041324,41.0002465,10.03,11,472.06,10.17,11
$ODBNAV,20260216,012500,-9.3032625,41.0032261,9.98,10.7,470.59,12.98,10.7
$ODBNAV,20260216,012600,-9.3024646,41.0062154,9.06,11.2,479.76,13.82,11.2
$ODBNAV,20260216,012700,-9.3016458,41.0092326,9.47,11.5,471.86,7.66,11.5
$ODBNAV,20260216,012800,-9.3008082,41.0122717,8.9,11,483.77,16.5,11
$ODBNAV,20260216,012900,-9.2999941,41.0153136,11.66,10.8,479.51,16.69,10.8
$ODBNAV,20260216,013000,-9.2990508,41.0183385,10.54,11,483.29,10.32,11
$ODBNAV,20260216,013100,-9.2981701,41.0213769,9.56,11.6,491.72,11.59,11.6
$ODBNAV,20260216,013200,-9.2972105,41.0244075,11.14,11.4,483.91,11.78,11.4
$ODBNAV,20260216,013300,-9.2963307,41.0274438,7.32,11.3,494.47,5.65,11.3
$ODBNAV,20260216,013400,-9.2954974,41.0304657,9.41,11.2,528.05,13.87,11.2
$ODBNAV,20260216,013500,-9.2946701,41.0334652,9.82,10.7,488.03,11.58,10.7
$ODBNAV,20260216,013600,-9.2937619,41.0365003,12.21,11,495.06,15.59,11
$ODBNAV,20260216,013701,-9.2927638,41.0395455,9.32,11.2,501.27,8.12,11.2
$ODBNAV,20260216,013800,-9.2918591,41.0425395,9.26,11.5,500.79,13.24,11.5
$ODBNAV,20260216,013901,-9.290976,41.0456421,10.1,10.7,503.96,13.02,10.7
$ODBNAV,20260216,014000,-9.2901284,41.0485982,8.01,11.2,494.25,13.08,11.2
$ODBNAV,20260216,014100,-9.2894067,41.0516517,7.54,11.7,501.33,7.04,11.7
$ODBNAV,20260216,014200,-9.2884881,41.054708,10.64,11.7,502.24,16.45,11.7
$ODBNAV,20260216,014300,-9.2875577,41.0577891,9.44,11.3,506.95,11.15,11.3
$ODBNAV,20260216,014400,-9.2866572,41.0609261,10.82,11.2,516.1,12.09,11.2
$ODBNAV,20260216,014500,-9.2857558,41.0640471,9.64,11.5,503.98,14.51,11.5
$ODBNAV,20260216,014601,-9.2848074,41.0671454,8.92,11.3,509.75,13.72,11.3
$ODBNAV,20260216,014700,-9.2839623,41.0701436,8.9,11.6,512.86,10.87,11.6
$ODBNAV,20260216,014800,-9.2830427,41.0732345,11.49,11,507.09,14.05,11
$ODBNAV,20260216,014904,-9.282031,41.0764715,9.01,11.6,520.67,8.77,11.6
$ODBNAV,20260216,015000,-9.2812167,41.0792832,8.53,11.4,519.68,10.02,11.4
$ODBNAV,20260216,015100,-9.280449,41.082308,8.06,11.2,513.32,12.23,11.2
$ODBNAV,20260216,015200,-9.2796623,41.0853487,10.3,11.1,516.84,13.21,11.1
$ODBNAV,20260216,015300,-9.278793,41.0883862,11.01,11,521.52,11.14,11
$ODBNAV,20260216,015400,-9.2778224,41.0914144,10.84,11.9,516.34,15.28,11.9
$ODBNAV,20260216,015500,-9.2768648,41.0944393,11.32,10.8,523.46,17.43,10.8
$ODBNAV,20260216,015600,-9.2759869,41.0974623,12.03,11.2,535.6,12.67,11.2
$ODBNAV,20260216,015700,-9.2750419,41.1004908,11.17,11.4,536.25,8.28,11.4
$ODBNAV,20260216,015800,-9.27418,41.1034822,8.16,11.3,538.36,14.88,11.3
$ODBNAV,20260216,015900,-9.2734219,41.106446,6.81,10.9,545.36,6.82,10.9
$ODBNAV,20260216,020000,-9.2725754,41.1094058,11.07,10.8,544.67,17.17,10.8
$ODBNAV,20260216,020100,-9.2717041,41.1123835,8.5,11.2,539.06,12.23,11.2
$ODBNAV,20260216,020200,-9.2709136,41.1153563,9.49,11.4,545.88,8.98,11.4
$ODBNAV,20260216,020300,-9.2699734,41.1183591,11.59,10.9,551.94,9.9,10.9
$ODBNAV,20260216,020400,-9.2689968,41.1213945,12.11,11.4,557.7,12.75,11.4
$ODBNAV,20260216,020500,-9.2680537,41.124418,7.86,10.9,551.66,5.41,10.9
$ODBNAV,20260216,020600,-9.2673518,41.1274475,8.23,10.9,544.62,10.45,10.9
$ODBNAV,20260216,020700,-9.2665063,41.1304496,10.83,11.3,557.25,14.08,11.3
$ODBNAV,20260216,020800,-9.2656846,41.1334842,8.6,11.5,557.62,8.09,11.5
$ODBNAV,20260216,020900,-9.2648459,41.1365085,14.4,10.9,555.21,16.29,10.9
$ODBNAV,20260216,021006,-9.2637804,41.1398184,13.01,10.9,555.51,8.74,10.9
$ODBNAV,20260216,021100,-9.2629328,41.1424985,13.56,10.9,552.2,14.27,10.9
$ODBNAV,20260216,021200,-9.2619665,41.1454642,11.5,10.7,558.76,15.07,10.7
$ODBNAV,20260216,021300,-9.2611419,41.1484511,12.81,10.7,552.73,14.32,10.7
$ODBNAV,20260216,021401,-9.260174,41.1514594,11.59,10.7,560.43,13.41,10.7
$ODBNAV,20260216,021500,-9.2592898,41.154412,10.01,10.8,548.38,14.42,10.8
$ODBNAV,20260216,021600,-9.2584442,41.15743,10.41,10.5,557.63,13.21,10.5
$ODBNAV,20260216,021700,-9.2575995,41.1603808,9.75,11,556.41,8.85,11
$ODBNAV,20260216,021800,-9.2568726,41.1633336,8.59,10.9,544.26,4.78,10.9
$ODBNAV,20260216,021900,-9.2560533,41.1663313,9.61,11.2,556.9,12.14,11.2
$ODBNAV,20260216,022000,-9.2551766,41.1693604,10.52,11.5,541.05,9.79,11.5
$ODBNAV,20260216,022100,-9.2542541,41.172391,10.77,11.1,553.99,15.37,11.1
$ODBNAV,20260216,022205,-9.2532233,41.1756191,11.19,10.8,553.47,7.5,10.8
$ODBNAV,20260216,022300,-9.2523545,41.1783486,12.14,10.9,542.04,16.68,10.9
$ODBNAV,20260216,022400,-9.2514615,41.1813035,7.85,11.2,549.14,5.66,11.2
$ODBNAV,20260216,022500,-9.2506754,41.1842738,9.6,11.3,550.24,13.07,11.3
$ODBNAV,20260216,022600,-9.2498252,41.1872888,9.92,11.4,534.72,11.79,11.4
$ODBNAV,20260216,022700,-9.2489502,41.1902698,9.9,10.9,536.87,12.94,10.9
$ODBNAV,20260216,022800,-9.2481111,41.1932592,8.19,11.4,548.32,11.95,11.4
$ODBNAV,20260216,022900,-9.2472493,41.1962736,9.67,11.1,546.61,11.33,11.1
$ODBNAV,20260216,023000,-9.2463641,41.1993301,9.46,10.9,550.13,12.61,10.9
$ODBNAV,20260216,023100,-9.2455124,41.202399,10.08,11.4,551.51,8.01,11.4
$ODBNAV,20260216,023200,-9.2445773,41.2054053,8.61,11.4,542.76,7.38,11.4
$ODBNAV,20260216,023300,-9.2437581,41.2084425,8.62,10.7,540.76,14.27,10.7
$ODBNAV,20260216,023400,-9.2429061,41.2115084,11.19,10.9,546.76,12.81,10.9
$ODBNAV,20260216,023501,-9.2420207,41.2146087,9.95,10.8,538.38,11.17,10.8
$ODBNAV,20260216,023600,-9.2410844,41.2176037,10.82,10.7,539.28,11.44,10.7
$ODBNAV,20260216,023700,-9.2401798,41.2205912,9.52,10.8,552.56,10.09,10.8
$ODBNAV,20260216,023800,-9.2393156,41.2236531,9.46,11.8,556.61,9.73,11.8
$ODBNAV,20260216,023900,-9.2384762,41.2267219,9.87,11.1,555.23,10.9,11.1
$ODBNAV,20260216,024000,-9.2375657,41.2297754,11.85,10.9,553.45,11.09,10.9
$ODBNAV,20260216,024100,-9.2366338,41.2328146,8.11,11.4,560.78,14.48,11.4
$ODBNAV,20260216,024201,-9.2357391,41.2359088,10.1,11.2,552.93,14.37,11.2
$ODBNAV,20260216,024300,-9.2348665,41.2389552,9.23,11.1,548.57,14.5,11.1
$ODBNAV,20260216,024400,-9.2340147,41.2419684,10.13,11,531.61,13.43,11
$ODBNAV,20260216,024500,-9.2331572,41.2450267,6.82,10.8,528.15,10.8,10.8
$ODBNAV,20260216,024600,-9.2323117,41.2481136,10.51,11.6,530.4,8.69,11.6
$ODBNAV,20260216,024700,-9.2313475,41.2512198,12.67,11.3,524.93,9.8,11.3
$ODBNAV,20260216,024800,-9.2302202,41.2542438,9.95,11.2,518.98,15.54,11.2
$ODBNAV,20260216,024900,-9.2293727,41.2573538,6.73,12,528.1,12.58,12
$ODBNAV,20260216,025000,-9.2285747,41.260491,9.33,11.7,522.6,9.64,11.7
$ODBNAV,20260216,025100,-9.2275927,41.2635981,10.2,10.8,522.15,12.28,10.8
$ODBNAV,20260216,025200,-9.2267573,41.2666521,8.13,11.1,511.97,7.62,11.1
$ODBNAV,20260216,025300,-9.2259487,41.2697085,8.32,11.8,509.78,10.32,11.8
$ODBNAV,20260216,025400,-9.2250573,41.2727939,10.37,10.9,534.9,13.45,10.9
$ODBNAV,20260216,025500,-9.2240515,41.2758702,11.73,11,534.24,9.7,11
$ODBNAV,20260216,025600,-9.223089,41.2789565,9.49,11.6,529.6,11.8,11.6
$ODBNAV,20260216,025700,-9.2222035,41.2819949,8.1,11.3,541.24,13.12,11.3
$ODBNAV,20260216,025800,-9.2213679,41.2850483,8.75,11.3,536.07,10.41,11.3
$ODBNAV,20260216,025900,-9.2205595,41.288125,9.1,11.7,547.06,13.95,11.7
$ODBNAV,20260216,030000,-9.2196891,41.2911883,9.32,11.5,543.08,11.79,11.5
$ODBNAV,20260216,030100,-9.2187513,41.2942034,9.93,11,535.93,6.91,11
$ODBNAV,20260216,030203,-9.2177673,41.2973544,10.76,10.6,555.49,12.5,10.6
$ODBNAV,20260216,030300,-9.2169103,41.3001967,9.37,10.7,567.11,11.24,10.7
$ODBNAV,20260216,030400,-9.2161257,41.3032303,7.35,12,576.67,9.25,12
$ODBNAV,20260216,030500,-9.2152847,41.3062984,12.88,10.7,587.05,19.86,10.7
$ODBNAV,20260216,030600,-9.2143115,41.309257,8.89,11.2,587.05,13.14,11.2
$ODBNAV,20260216,030701,-9.2133888,41.3122627,8.93,11.1,587.05,14.43,11.1
$ODBNAV,20260216,030800,-9.2126125,41.3151886,9.61,11.2,587.05,12.69,11.2
$ODBNAV,20260216,030900,-9.211854,41.3182237,9.87,11.4,587.05,12.02,11.4
$ODBNAV,20260216,031000,-9.2109133,41.3213043,11.18,11.1,411.25,13.8,11.1
$ODBNAV,20260216,031100,-9.2099586,41.3243379,10.56,10.6,420.73,16.7,10.6
$ODBNAV,20260216,031200,-9.209088,41.327333,11.16,10.6,420.92,22.64,10.6
$ODBNAV,20260216,031300,-9.2081813,41.3302913,9.65,11.1,456.79,12.18,11.1
$ODBNAV,20260216,031400,-9.2072413,41.3332465,9.62,10.9,456.79,14.82,10.9
$ODBNAV,20260216,031500,-9.2063898,41.3362198,8.83,11,456.79,16.53,11
$ODBNAV,20260216,031600,-9.2056386,41.3392313,8.45,11.2,739.2,10.76,11.2
$ODBNAV,20260216,031700,-9.2047918,41.3421982,10.3,11.3,916.31,12.42,11.3
$ODBNAV,20260216,031800,-9.2039329,41.3451868,11.5,11.3,1007.59,11.5,11.3
$ODBNAV,20260216,031900,-9.203106,41.3481793,9.29,11,1200.65,14.08,11
$ODBNAV,20260216,032000,-9.2022456,41.35112,11.4,10.7,1323.14,13.66,10.7
$ODBNAV,20260216,032100,-9.2012527,41.3541095,7.97,11.8,1300.64,11.89,11.8
$ODBNAV,20260216,032201,-9.2003492,41.3571495,9.59,11.3,1251.87,8.89,11.3
$ODBNAV,20260216,032300,-9.1994087,41.3600675,11.9,10.9,1146.36,19.32,10.9
$ODBNAV,20260216,032400,-9.1985529,41.3630425,10.02,10.5,1149.9,15.34,10.5
$ODBNAV,20260216,032500,-9.1977376,41.3660383,9.7,11.3,1108.17,11.39,11.3
$ODBNAV,20260216,032600,-9.1967693,41.3690296,10.34,11.8,997.78,14.62,11.8
$ODBNAV,20260216,032700,-9.1959142,41.3720321,9.3,11.3,980.13,12.9,11.3
$ODBNAV,20260216,032803,-9.1949888,41.3750744,9.38,11.3,980.13,15.54,11.3
$ODBNAV,20260216,032900,-9.1942394,41.3778612,10.86,10.6,1822.51,14.21,10.6
$ODBNAV,20260216,033000,-9.1934147,41.3808622,9.78,10.8,547.68,11.83,10.8
$ODBNAV,20260216,033100,-9.192575,41.3838914,11.74,10.3,547.68,23.4,10.3
$ODBNAV,20260216,033200,-9.1917342,41.38685,10.11,11.2,547.68,8.23,11.2
$ODBNAV,20260216,033300,-9.1908512,41.3898874,9.71,11.5,547.68,9.18,11.5
$ODBNAV,20260216,033401,-9.1899703,41.3929595,9.44,10.8,536.49,13.08,10.8
$ODBNAV,20260216,033500,-9.1891175,41.3959179,10.62,11.2,507.18,15.13,11.2
$ODBNAV,20260216,033600,-9.1882891,41.3988979,9.61,11.2,495.61,13.35,11.2
$ODBNAV,20260216,033700,-9.1873548,41.401833,10.65,11,470.2,14.99,11
$ODBNAV,20260216,033800,-9.1864879,41.4047683,9.03,10.4,484.85,6.31,10.4
$ODBNAV,20260216,033900,-9.185659,41.4077015,10.17,10.6,471.41,10.35,10.6
$ODBNAV,20260216,034000,-9.1848478,41.4105923,9.55,10.3,458.35,7.4,10.3
$ODBNAV,20260216,034102,-9.1839762,41.4136397,10.63,11,459.86,13.72,11
$ODBNAV,20260216,034200,-9.1830077,41.4164747,11.78,10.7,461.17,13.06,10.7
$ODBNAV,20260216,034301,-9.1820526,41.4194402,10.41,10.7,459.82,15.32,10.7
$ODBNAV,20260216,034400,-9.1811886,41.422345,10.45,10.5,473.12,14.24,10.5
$ODBNAV,20260216,034500,-9.1802809,41.4252431,10.24,10.4,446.94,11.93,10.4
$ODBNAV,20260216,034600,-9.1794146,41.4281511,10.09,10.6,439.8,17.78,10.6
$ODBNAV,20260216,034700,-9.1786752,41.4310409,6.5,10.7,444.98,8.83,10.7
$ODBNAV,20260216,034800,-9.1779213,41.4339555,10.19,10.1,437.86,14.8,10.1
$ODBNAV,20260216,034900,-9.1771113,41.4368751,9.14,10.8,439.7,10.5,10.8
$ODBNAV,20260216,035000,-9.1762438,41.4398201,10.62,11.1,432.1,11.93,11.1
$ODBNAV,20260216,035100,-9.1752064,41.4426483,9.35,10.1,427.55,12.29,10.1
$ODBNAV,20260216,035200,-9.1744875,41.445478,6.75,10.2,422.97,9.35,10.2
$ODBNAV,20260216,035300,-9.1738032,41.4482864,6.38,10.3,424.65,10.03,10.3
$ODBNAV,20260216,035400,-9.1730129,41.4510651,9.79,10.1,425.04,16.71,10.1
$ODBNAV,20260216,035500,-9.1721195,41.45382,10.01,10.9,412.03,14.95,10.9
$ODBNAV,20260216,035600,-9.1711357,41.4566207,8.69,10.7,405.6,13.4,10.7
$ODBNAV,20260216,035700,-9.1703308,41.4594721,11.09,10.2,411.87,15.97,10.2
$ODBNAV,20260216,035801,-9.1694812,41.4623778,6.62,10.3,410.12,10.2,10.3
$ODBNAV,20260216,035900,-9.1687094,41.4651755,7.04,10.8,402.8,15.16,10.8
$ODBNAV,20260216,040002,-9.1678811,41.4680971,6.1,10.5,405.19,10.41,10.5
$ODBNAV,20260216,040102,-9.1671793,41.4708254,6.94,10.2,405.19,10.76,10.2
$ODBNAV,20260216,040200,-9.1663855,41.473511,6.11,10.5,405.19,7.84,10.5
$ODBNAV,20260216,040300,-9.1655701,41.4763189,6.89,10.7,405.19,5.28,10.7
$ODBNAV,20260216,040400,-9.1647232,41.4791204,9.16,10.5,405.19,19.05,10.5
$ODBNAV,20260216,040500,-9.1639107,41.4819604,8.06,10.7,405.19,12.31,10.7
$ODBNAV,20260216,040600,-9.1631282,41.4848627,8.24,10.6,405.19,11.77,10.6
$ODBNAV,20260216,040700,-9.1623782,41.4877579,8.37,10.2,405.19,14.74,10.2
$ODBNAV,20260216,040800,-9.1615108,41.4905743,11.06,9.8,405.19,17.96,9.8
$ODBNAV,20260216,040900,-9.1606479,41.4933412,10.18,10.4,405.19,12.26,10.4
$ODBNAV,20260216,041003,-9.1597525,41.4963406,8.54,10.5,405.19,12.2,10.5
$ODBNAV,20260216,041101,-9.1588981,41.4991131,6.64,10.7,405.19,7.29,10.7
$ODBNAV,20260216,041200,-9.1580121,41.5019331,9.37,10.4,405.19,9.87,10.4
$ODBNAV,20260216,041300,-9.1571111,41.5048145,7.57,10.9,400.65,10.64,10.9
$ODBNAV,20260216,041402,-9.1563397,41.5077743,9.23,11,1188.75,10.02,11
$ODBNAV,20260216,041500,-9.1555059,41.5105206,6.94,10.8,1166.11,11.36,10.8
$ODBNAV,20260216,041600,-9.1546818,41.5133926,8.19,10.3,1135.28,15.18,10.3
$ODBNAV,20260216,041700,-9.1538321,41.5162865,8.03,10.7,488.69,12.38,10.7
$ODBNAV,20260216,041800,-9.1530197,41.5191937,7.31,10.7,403.12,6.31,10.7
$ODBNAV,20260216,041900,-9.1521238,41.5221404,8.88,11.8,1355.55,14.88,11.8
$ODBNAV,20260216,042000,-9.1512136,41.5250624,10.08,10.1,461.34,19.28,10.1
$ODBNAV,20260216,042100,-9.1504216,41.5279165,6.31,10.3,461.34,8.51,10.3
$ODBNAV,20260216,042200,-9.149609,41.5308013,10.21,10.5,1468.97,16.03,10.5
$ODBNAV,20260216,042300,-9.1486992,41.5336608,5.83,10.3,1468.97,9.79,10.3
$ODBNAV,20260216,042404,-9.1479955,41.5367835,7.71,10.8,1468.97,5.65,10.8
$ODBNAV,20260216,042500,-9.1471824,41.539453,10.18,10.5,404.18,9.22,10.5
$ODBNAV,20260216,042600,-9.1461605,41.5423039,9.42,10.4,1846.33,16.2,10.4
$ODBNAV,20260216,042700,-9.1453059,41.5451535,6.73,10.9,1851.07,7.42,10.9
$ODBNAV,20260216,042800,-9.14456,41.5480983,8.7,10.7,425.44,7.9,10.7
$ODBNAV,20260216,042900,-9.1437147,41.5510368,10.44,10.4,416.5,7.52,10.4
$ODBNAV,20260216,043000,-9.142795,41.5539633,8.21,10.2,1571.82,9.06,10.2
$ODBNAV,20260216,043100,-9.1419463,41.5568859,9.87,10.3,886.68,18.76,10.3
$ODBNAV,20260216,043200,-9.1411668,41.5597272,7.04,10.9,882.64,14.88,10.9
$ODBNAV,20260216,043301,-9.1402829,41.5627095,8.67,10.9,882.64,10.64,10.9
$ODBNAV,20260216,043401,-9.1393946,41.5656246,9.53,10.4,410.72,12.95,10.4
$ODBNAV,20260216,043500,-9.1385509,41.5684818,7.12,11.1,410.72,10.64,11.1
$ODBNAV,20260216,043600,-9.1376626,41.5714025,8.16,11,413.9,10.97,11
$ODBNAV,20260216,043700,-9.1368471,41.5742824,10.38,10.4,413.9,15.83,10.4
$ODBNAV,20260216,043800,-9.1359875,41.5772057,9.98,10.5,413.9,14.2,10.5
$ODBNAV,20260216,043900,-9.1351693,41.5801661,9.19,11.2,1141.08,11.9,11.2
$ODBNAV,20260216,044000,-9.1342629,41.5831001,7.93,11.2,423.18,10.82,11.2
$ODBNAV,20260216,044100,-9.133341,41.5859839,10.53,11,408.22,13.06,11
$ODBNAV,20260216,044200,-9.1324962,41.5888388,7.27,10.4,408.22,4.26,10.4
$ODBNAV,20260216,044300,-9.1317127,41.5916667,6.82,10.1,1621.72,6.61,10.1
$ODBNAV,20260216,044400,-9.131039,41.5944716,8.35,10.6,1606.99,18.02,10.6
$ODBNAV,20260216,044500,-9.1302657,41.5972388,5.62,10.5,1606.99,9.66,10.5
$ODBNAV,20260216,044600,-9.1294819,41.6000247,8.96,9.9,404.11,10.32,9.9
$ODBNAV,20260216,044700,-9.1285778,41.6028235,7.35,9.7,401.64,16.27,9.7
$ODBNAV,20260216,044801,-9.1278293,41.6056358,9.21,10.3,405.14,7.73,10.3
$ODBNAV,20260216,044901,-9.1269601,41.6084274,8.41,10.5,404.07,15.82,10.5
$ODBNAV,20260216,045000,-9.1260609,41.6111374,10.63,9.6,400.87,19.52,9.6
$ODBNAV,20260216,045100,-9.1252164,41.6138377,8.2,10.4,400.93,10.84,10.4
$ODBNAV,20260216,045200,-9.1244756,41.6166025,7.74,10.2,402.18,9.74,10.2
$ODBNAV,20260216,045300,-9.1236536,41.6194018,9.39,10.3,408.36,17.57,10.3
$ODBNAV,20260216,045400,-9.1227818,41.6221043,6.26,10,401.35,8.28,10
$ODBNAV,20260216,045500,-9.1220265,41.6248377,5.84,10.8,401.83,14.18,10.8
$ODBNAV,20260216,045600,-9.1213579,41.6275346,4.1,9.9,404.21,11.52,9.9
$ODBNAV,20260216,045700,-9.1206721,41.6302182,8.85,10,411.24,20.93,10
$ODBNAV,20260216,045803,-9.1201894,41.6330138,357.79,9.6,410.75,4.76,9.6
$ODBNAV,20260216,045903,-9.1201465,41.635747,355.09,10.2,418.28,353.32,10.2
$ODBNAV,20260216,050000,-9.1201658,41.6382736,355.74,9.1,412.85,3.08,9.1
$ODBNAV,20260216,050100,-9.1201469,41.6409388,356.07,9.6,432.17,0.56,9.6
$ODBNAV,20260216,050200,-9.1200444,41.6437145,359.17,9.8,416.87,0.71,9.8
$ODBNAV,20260216,050300,-9.1199278,41.646528,358.82,9.9,416.87,1.04,9.9
$ODBNAV,20260216,050400,-9.119732,41.6492891,358.06,9.5,419.56,8.23,9.5
$ODBNAV,20260216,050500,-9.1195581,41.6520238,358.76,9.7,419.56,1.11,9.7
$ODBNAV,20260216,050600,-9.1193524,41.654785,359.61,9.7,432.09,2.98,9.7
$ODBNAV,20260216,050700,-9.1191371,41.6575286,358.89,9.9,407.32,4.04,9.9
$ODBNAV,20260216,050800,-9.118861,41.6602768,1.07,10.3,1914,0.4,10.3
$ODBNAV,20260216,050900,-9.1184654,41.6629673,0.96,9.4,1322.38,6.07,9.4
$ODBNAV,20260216,051000,-9.1180224,41.665665,4.57,9.8,1322.11,11.38,9.8
$ODBNAV,20260216,051101,-9.1170912,41.6683957,13.68,10.5,1322.11,21.89,10.5
$ODBNAV,20260216,051200,-9.115899,41.6710283,16.23,10.4,1179.69,16.79,10.4
$ODBNAV,20260216,051300,-9.1146013,41.6736986,16.07,10.2,1179.69,20.23,10.2
$ODBNAV,20260216,051400,-9.1132874,41.6763719,16.12,9.8,1179.69,15.84,9.8
$ODBNAV,20260216,051500,-9.1120158,41.6791016,15.93,10.1,410.9,20.48,10.1
$ODBNAV,20260216,051600,-9.1107759,41.6818012,16.35,9.9,405.25,19.09,9.9
$ODBNAV,20260216,051700,-9.1094095,41.6844597,16.71,9.9,1310.51,12.39,9.9
$ODBNAV,20260216,051800,-9.1081171,41.6871287,13.26,10,1310.51,14.34,10
$ODBNAV,20260216,051900,-9.1068885,41.6898077,14.6,10.3,1208.89,19.23,10.3
$ODBNAV,20260216,052000,-9.1056257,41.6925037,14.66,10.3,404.54,20.34,10.3
$ODBNAV,20260216,052100,-9.1043654,41.6951844,16.1,10.2,404.54,26.78,10.2
$ODBNAV,20260216,052200,-9.1031076,41.6977976,12.99,9.5,404.54,10.09,9.5
$ODBNAV,20260216,052300,-9.1019351,41.7004103,15.61,9.9,404.54,19.97,9.9
$ODBNAV,20260216,052401,-9.1006141,41.7030693,13.71,10.6,404.54,22.92,10.6
$ODBNAV,20260216,052500,-9.0993806,41.7056181,14.09,9.8,404.54,19.4,9.8
$ODBNAV,20260216,052600,-9.0982239,41.7081853,9.88,10,1373.28,17.99,10
$ODBNAV,20260216,052700,-9.0973154,41.710806,9.05,9.7,1386.99,18.41,9.7
$ODBNAV,20260216,052800,-9.0964956,41.7134078,10.09,9.2,1136.24,6.87,9.2
$ODBNAV,20260216,052900,-9.095527,41.7159824,13.21,9.1,1136.24,18.56,9.1
$ODBNAV,20260216,053000,-9.0945307,41.7186037,11.54,9.9,401.53,15.13,9.9
$ODBNAV,20260216,053100,-9.0935063,41.7212856,10.73,10,400.96,12.34,10
$ODBNAV,20260216,053200,-9.0924711,41.7239476,9.55,10.1,411.46,16.99,10.1
$ODBNAV,20260216,053300,-9.091572,41.7265761,8.26,9.7,411.46,9.14,9.7
$ODBNAV,20260216,053400,-9.0907439,41.7291779,8.89,9.8,411.46,9.66,9.8
$ODBNAV,20260216,053500,-9.0898482,41.7318011,9.39,10,411.46,17.57,10
$ODBNAV,20260216,053600,-9.0889022,41.7343507,8.88,9.8,411.46,16.32,9.8
$ODBNAV,20260216,053700,-9.0881225,41.73695,9.36,9.7,1006.51,10.69,9.7
$ODBNAV,20260216,053800,-9.0871957,41.7396048,10.74,10.1,1006.51,10.41,10.1
$ODBNAV,20260216,053900,-9.0862835,41.742263,10.23,9.2,1006.51,13.63,9.2
$ODBNAV,20260216,054000,-9.0853454,41.7449379,7.86,9.3,1006.51,14.89,9.3
$ODBNAV,20260216,054100,-9.0845462,41.7474781,8.31,9.4,1135.18,12.04,9.4
$ODBNAV,20260216,054204,-9.0837047,41.7501987,9.26,9.4,1135.18,12.95,9.4
$ODBNAV,20260216,054301,-9.0828899,41.7526735,11.33,9.3,1135.18,20.07,9.3
$ODBNAV,20260216,054400,-9.0820489,41.7553142,10.53,10.2,1209.29,18.6,10.2
$ODBNAV,20260216,054500,-9.0811384,41.7579624,8.48,9.7,1209.29,16.56,9.7
$ODBNAV,20260216,054601,-9.0802706,41.7605665,6.59,9.4,1209.29,10.36,9.4
$ODBNAV,20260216,054700,-9.0795933,41.7630685,5.52,9.6,1209.29,11.28,9.6
$ODBNAV,20260216,054800,-9.0789497,41.7656714,8.57,9.3,426.95,3.2,9.3
$ODBNAV,20260216,054900,-9.0781229,41.7683074,8.71,9.7,431.04,19.72,9.7
$ODBNAV,20260216,055000,-9.0773248,41.7709,9.62,9.7,432.42,15.9,9.7
$ODBNAV,20260216,055100,-9.0764599,41.7735433,9.74,9.4,406.84,12.88,9.4
$ODBNAV,20260216,055200,-9.0755066,41.7761702,7.76,10.1,414.23,9.94,10.1
$ODBNAV,20260216,055300,-9.0747805,41.7787456,7.79,9.3,423.95,3.52,9.3
$ODBNAV,20260216,055400,-9.0738996,41.7813319,10.46,9.5,429.6,17.39,9.5
$ODBNAV,20260216,055500,-9.0730484,41.7839077,6.08,9.6,465.47,9.13,9.6
$ODBNAV,20260216,055601,-9.0722033,41.7865162,9.31,9.3,442.48,8.75,9.3
$ODBNAV,20260216,055701,-9.0715003,41.78911,5.7,9.4,436.95,4.53,9.4
$ODBNAV,20260216,055800,-9.0707747,41.7916543,11.76,10.2,436.95,15.73,10.2
$ODBNAV,20260216,055900,-9.0698465,41.7942446,11.62,10.2,436.95,13.65,10.2
$ODBNAV,20260216,060000,-9.0688343,41.7968017,9.16,9.5,436.95,9.14,9.5
$ODBNAV,20260216,060100,-9.0680682,41.7993538,8.36,9.6,436.95,13.32,9.6
$ODBNAV,20260216,060200,-9.0672479,41.8019478,7.79,9.7,436.95,9.3,9.7
$ODBNAV,20260216,060300,-9.0665195,41.8045422,8.97,9.9,436.95,9.29,9.9
$ODBNAV,20260216,060400,-9.065731,41.8071159,8.99,9.4,436.95,4.76,9.4
$ODBNAV,20260216,060500,-9.0648546,41.8096948,11.81,9.7,1876.02,15.25,9.7
$ODBNAV,20260216,060600,-9.0639775,41.8121881,8.59,9.4,1908.44,5.34,9.4
$ODBNAV,20260216,060700,-9.0632402,41.8147038,5.46,9.2,1927.18,16.21,9.2
$ODBNAV,20260216,060800,-9.0626666,41.8172375,8.77,9.6,1927.18,13.67,9.6
$ODBNAV,20260216,060900,-9.061863,41.8198191,10.9,9.3,1261.7,11.57,9.3
$ODBNAV,20260216,061000,-9.0609844,41.8223639,9.3,9.6,1295.12,20.14,9.6
$ODBNAV,20260216,061100,-9.060392,41.82489,0.42,8.7,1295.12,4.5,8.7
$ODBNAV,20260216,061200,-9.060349,41.8274622,355.15,9,1295.12,356.08,9
$ODBNAV,20260216,061301,-9.0603736,41.830061,358.79,8.8,1295.12,4.5,8.8
$ODBNAV,20260216,061400,-9.0602149,41.832567,0.54,9.7,1295.12,1.29,9.7
$ODBNAV,20260216,061500,-9.0600321,41.8352146,2.33,9.7,1295.12,1.08,9.7
$ODBNAV,20260216,061600,-9.0596964,41.8378709,3.22,9.6,1089.56,3.23,9.6
$ODBNAV,20260216,061700,-9.0594012,41.8405066,2.03,9.5,1089.56,359.62,9.5
$ODBNAV,20260216,061800,-9.0591093,41.8431874,0.54,9.8,1489.8,0.85,9.8
$ODBNAV,20260216,061900,-9.0588742,41.8457941,0.87,9.6,1584.36,6.42,9.6
$ODBNAV,20260216,062000,-9.0586636,41.8484211,3.99,9.6,1469.25,9.87,9.6
$ODBNAV,20260216,062102,-9.058257,41.8510448,4.55,9.5,1248.25,11.11,9.5
$ODBNAV,20260216,062200,-9.0578722,41.8535142,1.08,9.9,1193.41,1.77,9.9
$ODBNAV,20260216,062300,-9.057591,41.8561317,5.23,9,1193.41,13.76,9
$ODBNAV,20260216,062400,-9.0570618,41.8587024,8.15,9.5,1193.41,14.15,9.5
$ODBNAV,20260216,062500,-9.0563366,41.8612333,7.51,9.1,1193.41,14.26,9.1
$ODBNAV,20260216,062600,-9.0557413,41.8637974,7.08,9,1193.41,16.55,9
$ODBNAV,20260216,062700,-9.055107,41.8663704,6.37,9,1615.35,6.12,9
$ODBNAV,20260216,062800,-9.0546717,41.8688942,4.93,9.2,1513.59,8.46,9.2
$ODBNAV,20260216,062900,-9.0541462,41.8714988,5.3,10.3,1320.36,4.25,10.3
$ODBNAV,20260216,063001,-9.0536321,41.8741539,6.71,9.7,1095.01,7.76,9.7
$ODBNAV,20260216,063100,-9.0530345,41.8767416,7.23,9.6,1507.6,17.02,9.6
$ODBNAV,20260216,063201,-9.0525271,41.8794019,6.76,9.9,1239.98,3.45,9.9
$ODBNAV,20260216,063300,-9.0518948,41.8819708,5.64,9.9,1190.6,3.26,9.9
$ODBNAV,20260216,063400,-9.0513116,41.8846062,5.79,9.4,1163.59,0.87,9.4
$ODBNAV,20260216,063500,-9.0508,41.8871769,5.03,9.5,1163.59,1.51,9.5
$ODBNAV,20260216,063600,-9.0502403,41.8897659,6.2,10.3,1073.14,9.32,10.3
$ODBNAV,20260216,063700,-9.0496588,41.8923541,5.99,9.5,1073.14,6.25,9.5
$ODBNAV,20260216,063800,-9.0490048,41.8949406,6.6,9.7,1231.09,6.64,9.7
$ODBNAV,20260216,063900,-9.0484196,41.897532,5.33,9,1231.09,12.36,9
$ODBNAV,20260216,064000,-9.0478557,41.9001603,7.84,9.2,1231.09,13.54,9.2
$ODBNAV,20260216,064100,-9.0472273,41.9027529,7.69,8.8,421.86,9.03,8.8
$ODBNAV,20260216,064200,-9.0466399,41.905299,5.63,9.7,434.59,5.08,9.7
$ODBNAV,20260216,064300,-9.046048,41.9079168,5.23,9.1,1301.3,7.89,9.1
$ODBNAV,20260216,064400,-9.0454338,41.9104959,5.67,9.6,1301.3,4.49,9.6
$ODBNAV,20260216,064501,-9.0447355,41.9131179,8.82,10.1,1301.3,8.99,10.1
$ODBNAV,20260216,064602,-9.0438094,41.9157192,13.72,9.6,1301.3,24.65,9.6
$ODBNAV,20260216,064704,-9.0427251,41.9183607,12.46,9.6,1301.3,22.52,9.6
$ODBNAV,20260216,064800,-9.0417613,41.9207382,12.86,9.6,1301.3,16.44,9.6
$ODBNAV,20260216,065000,-9.0396972,41.9259119,10.79,10,434.09,16.5,10
$ODBNAV,20260216,065100,-9.0386693,41.9285033,13.66,9.8,429.76,23.76,9.8
$ODBNAV,20260216,065200,-9.0375649,41.9311073,11.03,10.2,429.1,21.97,10.2
$ODBNAV,20260216,065300,-9.0365309,41.9337071,11.93,9.8,428.27,20.75,9.8
$ODBNAV,20260216,065400,-9.0355329,41.9363304,10.53,10.1,432.95,17.81,10.1
$ODBNAV,20260216,065500,-9.0344904,41.9389269,11.36,9.7,431.64,12.69,9.7
$ODBNAV,20260216,065600,-9.0335248,41.9415562,12.44,9.7,416.23,16.25,9.7
$ODBNAV,20260216,065700,-9.0324746,41.9441774,13.35,9.6,408,16.79,9.6
$ODBNAV,20260216,065800,-9.0313668,41.9467771,11.43,9.6,408.76,15.16,9.6
$ODBNAV,20260216,065900,-9.0303175,41.9493265,14.88,9.6,408.76,15.63,9.6
$ODBNAV,20260217,141400,-8.7386236,42.2295157,297.66,0,,320.38,0
$ODBNAV,20260217,141500,-8.7386239,42.2295159,297.76,0,,330.55,0
$ODBNAV,20260217,141600,-8.7386234,42.2295161,297.87,0,,33.45,0
$ODBNAV,20260217,141700,-8.7386235,42.2295161,297.73,0,,174.62,0
$ODBNAV,20260217,141800,-8.7386235,42.2295159,297.78,0,,319.28,0
$ODBNAV,20260217,141900,-8.7386236,42.2295157,297.72,0,,125.56,0
$ODBNAV,20260217,142000,-8.7386235,42.2295158,297.7,0,,243.36,0
$ODBNAV,20260217,142100,-8.7386233,42.2295157,297.72,0,,324.14,0
$ODBNAV,20260217,142200,-8.7386237,42.2295158,297.73,0,,132.38,0
$ODBNAV,20260217,142300,-8.7386235,42.2295158,297.74,0,,73.26,0
$ODBNAV,20260217,142400,-8.7386237,42.2295158,297.75,0,,104.95,0
$ODBNAV,20260217,142500,-8.738624,42.2295158,297.72,0,,275.93,0
$ODBNAV,20260217,142600,-8.7386237,42.2295157,297.73,0,,135.37,0
$ODBNAV,20260217,142700,-8.7386237,42.2295159,297.73,0,,315.21,0
$ODBNAV,20260217,142800,-8.7386235,42.2295158,297.73,0,,2.78,0
$ODBNAV,20260217,142900,-8.7386239,42.2295159,297.74,0,,122.8,0
$ODBNAV,20260217,143000,-8.7386235,42.2295158,297.72,0,,315.97,0
$ODBNAV,20260217,143100,-8.7386236,42.2295159,297.75,0,,103.88,0
$ODBNAV,20260217,143200,-8.7386236,42.2295159,297.76,0,,329.16,0
$ODBNAV,20260217,143300,-8.7386233,42.2295159,297.76,0,,271.94,0
$ODBNAV,20260217,143400,-8.7386236,42.2295158,297.73,0,,231.06,0
$ODBNAV,20260217,143500,-8.7386237,42.2295159,297.73,0,,135.57,0
$ODBNAV,20260217,143600,-8.7386238,42.2295159,297.72,0,,288.01,0
$ODBNAV,20260217,143700,-8.7386236,42.229516,297.71,0,,77.28,0
$ODBNAV,20260217,143800,-8.7386231,42.2295158,297.71,0,,302.82,0
$ODBNAV,20260217,143900,-8.738623,42.2295158,297.73,0,,351.31,0
$ODBNAV,20260217,144000,-8.7386234,42.2295157,297.72,0,,165.1,0
$ODBNAV,20260217,144100,-8.7386235,42.2295155,297.72,0,,221.8,0
$ODBNAV,20260217,144200,-8.7386233,42.2295157,297.7,0,,240.25,0
$ODBNAV,20260217,144300,-8.7386235,42.2295157,297.72,0,,126.02,0
$ODBNAV,20260217,144400,-8.7386232,42.2295158,297.7,0,,271.05,0
$ODBNAV,20260217,144500,-8.7386234,42.2295157,297.73,0,,302.9,0
$ODBNAV,20260217,144600,-8.7386235,42.2295157,297.72,0,,124.82,0
$ODBNAV,20260217,144700,-8.7386237,42.2295158,297.7,0,,114.67,0
$ODBNAV,20260217,144800,-8.7386234,42.2295157,297.72,0,,162.47,0
$ODBNAV,20260217,144900,-8.7386235,42.2295157,297.73,0,,105,0
$ODBNAV,20260217,145000,-8.7386235,42.2295157,297.74,0,,235.28,0
$ODBNAV,20260217,145100,-8.7386234,42.2295157,297.7,0,,187.38,0
$ODBNAV,20260217,145200,-8.7386232,42.229516,297.72,0,,266.76,0
$ODBNAV,20260217,145300,-8.7386232,42.2295158,297.75,0,,78.96,0
$ODBNAV,20260217,145400,-8.7386236,42.2295158,297.72,0,,262.71,0
$ODBNAV,20260217,145500,-8.7386234,42.2295157,297.72,0,,178.48,0
$ODBNAV,20260217,145600,-8.7386236,42.2295157,297.71,0,,334.58,0
$ODBNAV,20260217,145700,-8.7386235,42.2295157,297.74,0,,128.74,0
$ODBNAV,20260217,145800,-8.7386238,42.2295158,297.73,0,,213.73,0
$ODBNAV,20260217,145900,-8.7386235,42.2295157,297.71,0,,122.75,0
$ODBNAV,20260217,150000,-8.7386232,42.2295158,297.78,0,,3.13,0
$ODBNAV,20260217,150100,-8.7386232,42.2295159,297.7,0,,297.66,0
$ODBNAV,20260217,150200,-8.7386234,42.2295157,297.76,0,,139.85,0
$ODBNAV,20260217,150300,-8.7386238,42.229516,297.76,0,,278.31,0
$ODBNAV,20260217,150400,-8.7386232,42.2295157,297.74,0,,305.68,0
$ODBNAV,20260217,150500,-8.7386235,42.2295157,297.75,0,,112.06,0
$ODBNAV,20260217,150600,-8.7386235,42.2295157,297.76,0,,312.95,0
$ODBNAV,20260217,150700,-8.7386234,42.2295157,297.79,0,,98.09,0
$ODBNAV,20260217,150800,-8.7386236,42.2295158,297.79,0,,124.33,0
$ODBNAV,20260217,150900,-8.7386236,42.2295158,297.77,0,,278.55,0
$ODBNAV,20260217,151000,-8.7386234,42.2295156,297.77,0,,81.25,0
$ODBNAV,20260217,151100,-8.7386239,42.2295157,297.75,0,,202.56,0
$ODBNAV,20260217,151200,-8.7386229,42.2295156,297.77,0,,340.2,0
$ODBNAV,20260217,151300,-8.7386238,42.2295159,297.75,0,,91.24,0
$ODBNAV,20260217,151400,-8.7386238,42.2295158,297.74,0,,299.39,0
$ODBNAV,20260217,151500,-8.7386237,42.2295158,297.75,0,,132.12,0
$ODBNAV,20260217,151600,-8.7386241,42.229516,297.74,0,,295.37,0
$ODBNAV,20260217,151700,-8.7386234,42.2295158,297.76,0,,341.83,0
$ODBNAV,20260217,151800,-8.7386238,42.2295158,297.73,0,,51.69,0
$ODBNAV,20260217,151900,-8.7386238,42.2295158,297.73,0,,118.65,0
$ODBNAV,20260217,152000,-8.7386236,42.2295158,297.75,0,,114.15,0
$ODBNAV,20260217,152100,-8.7386234,42.229516,297.71,0,,88.49,0
$ODBNAV,20260217,152200,-8.7386234,42.229516,297.73,0,,315.49,0
$ODBNAV,20260217,152300,-8.7386237,42.229516,297.72,0,,97.62,0
$ODBNAV,20260217,152400,-8.7386238,42.229516,297.73,0,,195.49,0
$ODBNAV,20260217,152500,-8.7386237,42.2295159,297.72,0,,91.85,0
$ODBNAV,20260217,152600,-8.7386238,42.229516,297.72,0,,315.89,0
$ODBNAV,20260217,152700,-8.7386236,42.2295161,297.78,0,,133.89,0
$ODBNAV,20260217,152800,-8.7386237,42.2295162,297.76,0,,174.08,0
$ODBNAV,20260217,152900,-8.7386236,42.2295163,297.75,0,,269.85,0
$ODBNAV,20260217,153000,-8.7386236,42.2295162,297.77,0,,97.46,0
$ODBNAV,20260217,153100,-8.7386236,42.2295163,297.76,0,,77.1,0
$ODBNAV,20260217,153200,-8.7386234,42.2295163,297.77,0,,256.87,0
$ODBNAV,20260217,153300,-8.7386234,42.2295161,297.77,0,,117.16,0
$ODBNAV,20260217,153400,-8.738624,42.2295163,297.74,0,,209.38,0
$ODBNAV,20260217,153500,-8.7386236,42.2295163,297.74,0,,263.34,0
$ODBNAV,20260217,153600,-8.7386235,42.2295162,297.74,0,,129.11,0
$ODBNAV,20260217,153700,-8.7386236,42.2295163,297.71,0,,303.25,0
$ODBNAV,20260217,153800,-8.7386234,42.2295163,297.74,0,,287.36,0
$ODBNAV,20260217,153900,-8.7386236,42.2295162,297.78,0,,150.8,0
$ODBNAV,20260217,154000,-8.7386237,42.2295162,297.72,0,,181.05,0
$ODBNAV,20260217,154100,-8.7386235,42.2295161,297.73,0,,163.96,0
$ODBNAV,20260217,154200,-8.7386237,42.2295164,297.75,0,,95.03,0
$ODBNAV,20260217,154300,-8.7386235,42.2295162,297.74,0,,295.72,0
$ODBNAV,20260217,154400,-8.7386238,42.2295163,297.73,0,,108.65,0
$ODBNAV,20260217,154500,-8.7386236,42.2295162,297.72,0,,202.72,0
$ODBNAV,20260217,154600,-8.7386235,42.2295162,297.72,0,,325.58,0
$ODBNAV,20260217,154700,-8.7386236,42.2295161,297.73,0,,117.03,0
$ODBNAV,20260217,154800,-8.7386235,42.2295163,297.74,0,,53.07,0
$ODBNAV,20260217,154900,-8.7386232,42.2295162,297.73,0,,79.76,0
$ODBNAV,20260217,155000,-8.7386235,42.2295163,297.7,0,,315.68,0
$ODBNAV,20260217,155100,-8.7386235,42.2295161,297.71,0,,132.48,0
$ODBNAV,20260217,155200,-8.7386236,42.2295161,297.74,0,,186.32,0
$ODBNAV,20260217,155300,-8.7386238,42.2295163,297.73,0,,325.12,0
$ODBNAV,20260217,155400,-8.7386236,42.2295163,297.72,0,,352.2,0
$ODBNAV,20260217,155500,-8.7386236,42.2295162,297.75,0,,25.96,0
$ODBNAV,20260217,155600,-8.7386235,42.2295162,297.77,0,,35.33,0
$ODBNAV,20260217,155700,-8.7386236,42.2295162,297.73,0,,280.4,0
$ODBNAV,20260217,155800,-8.7386235,42.2295162,297.74,0,,141.09,0
$ODBNAV,20260217,155900,-8.7386235,42.2295161,297.73,0,,270.65,0
$ODBNAV,20260217,160000,-8.7386234,42.2295159,297.73,0,,312.18,0
$ODBNAV,20260217,160100,-8.7386236,42.2295164,297.73,0,,149.12,0
$ODBNAV,20260217,160200,-8.7386235,42.2295162,297.73,0,,271.26,0
$ODBNAV,20260217,160300,-8.7386238,42.2295161,297.72,0,,123.22,0
$ODBNAV,20260217,160400,-8.7386237,42.2295161,297.72,0,,329.89,0
$ODBNAV,20260217,160500,-8.7386236,42.2295161,297.73,0,,22.15,0
$ODBNAV,20260217,160600,-8.7386239,42.2295163,297.72,0,,278.37,0
$ODBNAV,20260217,160700,-8.7386236,42.2295161,297.72,0,,91.02,0
$ODBNAV,20260217,160800,-8.7386238,42.2295162,297.71,0,,190.01,0
$ODBNAV,20260217,160900,-8.7386235,42.2295161,297.7,0,,320.85,0
$ODBNAV,20260217,161000,-8.738624,42.2295163,297.71,0,,109.37,0
$ODBNAV,20260217,161100,-8.7386235,42.2295162,297.7,0,,329.06,0
$ODBNAV,20260217,161200,-8.7386236,42.2295161,297.69,0,,77.77,0
$ODBNAV,20260217,161300,-8.7386239,42.2295162,297.69,0,,290.57,0
$ODBNAV,20260217,161400,-8.7386236,42.229516,297.7,0,,328.99,0
$ODBNAV,20260217,161500,-8.7386237,42.2295161,297.73,0,,129,0
$ODBNAV,20260217,161600,-8.7386233,42.2295161,297.76,0,,291.75,0
$ODBNAV,20260217,161700,-8.7386235,42.2295164,297.77,0,,133.49,0
$ODBNAV,20260217,161800,-8.7386236,42.2295164,297.76,0,,285.02,0
$ODBNAV,20260217,161900,-8.7386235,42.2295162,297.75,0,,131.05,0
$ODBNAV,20260217,162000,-8.7386234,42.2295162,297.76,0,,288.17,0
$ODBNAV,20260217,162100,-8.7386236,42.2295163,297.78,0,,331.29,0
$ODBNAV,20260217,162200,-8.7386236,42.2295159,297.72,0,,42.01,0
$ODBNAV,20260217,162300,-8.7386237,42.2295162,297.71,0,,267.63,0
$ODBNAV,20260217,162400,-8.7386236,42.229516,297.71,0,,222.69,0
$ODBNAV,20260217,162500,-8.7386238,42.2295161,297.78,0,,144.67,0
$ODBNAV,20260217,162600,-8.7386236,42.2295161,297.72,0,,302.21,0
$ODBNAV,20260217,162700,-8.7386236,42.229516,297.7,0,,96.88,0
$ODBNAV,20260217,162800,-8.7386239,42.2295161,297.73,0,,269.7,0
$ODBNAV,20260217,162900,-8.7386235,42.2295159,297.74,0,,327.26,0
$ODBNAV,20260217,163000,-8.7386235,42.2295162,297.79,0,,353.32,0
$ODBNAV,20260217,163100,-8.7386233,42.2295158,297.73,0,,141.51,0
$ODBNAV,20260217,163200,-8.7386235,42.2295159,297.72,0,,189.15,0
$ODBNAV,20260217,163300,-8.7386234,42.229516,297.71,0,,300.62,0
$ODBNAV,20260217,163400,-8.7386233,42.229516,297.73,0,,121.2,0
$ODBNAV,20260217,163500,-8.7386237,42.2295162,297.7,0,,215.92,0
$ODBNAV,20260217,163600,-8.7386231,42.229516,297.64,0,,127.93,0
$ODBNAV,20260217,163700,-8.7386238,42.2295162,297.66,0,,9.91,0
$ODBNAV,20260217,163800,-8.7386233,42.2295158,297.69,0,,63.16,0
$ODBNAV,20260217,163900,-8.7386233,42.229516,297.69,0,,23.77,0
$ODBNAV,20260217,164000,-8.7386232,42.2295159,297.68,0,,318.43,0
$ODBNAV,20260217,164100,-8.7386234,42.2295162,297.78,0,,242.96,0
$ODBNAV,20260217,164200,-8.7386234,42.2295161,297.75,0,,78.83,0
$ODBNAV,20260217,164300,-8.7386231,42.2295158,297.68,0,,270.88,0
$ODBNAV,20260217,164400,-8.7386234,42.2295158,297.65,0,,202.45,0
$ODBNAV,20260217,164500,-8.7386233,42.2295158,297.68,0,,292.03,0
$ODBNAV,20260217,164600,-8.7386232,42.2295157,297.65,0,,121.29,0
$ODBNAV,20260217,164700,-8.7386236,42.229516,297.65,0,,262.41,0
$ODBNAV,20260217,164800,-8.7386233,42.2295159,297.6,0,,348.98,0
$ODBNAV,20260217,164900,-8.7386235,42.2295159,297.6,0,,218.45,0
$ODBNAV,20260217,165000,-8.7386233,42.2295158,297.61,0,,134.06,0
$ODBNAV,20260217,165100,-8.7386235,42.229516,297.61,0,,0.44,0
$ODBNAV,20260217,165200,-8.7386234,42.2295159,297.66,0,,330.55,0
$ODBNAV,20260217,165300,-8.7386234,42.2295157,297.66,0,,266.41,0
$ODBNAV,20260217,165400,-8.7386238,42.2295159,297.67,0,,338.19,0
$ODBNAV,20260217,165500,-8.7386232,42.2295157,297.64,0,,76.94,0
$ODBNAV,20260217,165600,-8.7386238,42.229516,297.66,0,,303.82,0
$ODBNAV,20260217,165700,-8.7386233,42.2295157,297.64,0,,58.23,0
$ODBNAV,20260217,165800,-8.7386236,42.2295159,297.64,0,,153.5,0
$ODBNAV,20260217,165900,-8.7386233,42.2295157,297.65,0,,324.39,0
$ODBNAV,20260217,170000,-8.7386236,42.2295158,297.63,0,,77.38,0
$ODBNAV,20260217,170100,-8.7386236,42.2295158,297.64,0,,247.16,0
$ODBNAV,20260217,170200,-8.7386235,42.2295158,297.61,0,,134.36,0
$ODBNAV,20260217,170300,-8.7386236,42.2295158,297.62,0,,228.42,0
$ODBNAV,20260217,170400,-8.7386231,42.2295157,297.63,0,,7.25,0
$ODBNAV,20260217,170500,-8.7386237,42.2295159,297.61,0,,282.75,0
$ODBNAV,20260217,170600,-8.7386232,42.2295157,297.61,0,,190.6,0
$ODBNAV,20260217,170700,-8.7386236,42.229516,297.6,0,,235.56,0
$ODBNAV,20260217,170800,-8.7386234,42.229516,297.63,0,,277.07,0
$ODBNAV,20260217,170900,-8.7386231,42.2295158,297.63,0,,51.79,0
$ODBNAV,20260217,171000,-8.7386232,42.2295159,297.65,0,,278.79,0
$ODBNAV,20260217,171100,-8.7386233,42.229516,297.63,0,,294.23,0
$ODBNAV,20260217,171200,-8.738623,42.2295158,297.61,0,,272.07,0
$ODBNAV,20260217,171300,-8.7386231,42.2295159,297.65,0,,90.99,0
$ODBNAV,20260217,171400,-8.7386231,42.2295158,297.61,0,,49.76,0
$ODBNAV,20260217,171500,-8.7386233,42.2295158,297.64,0,,314.99,0
$ODBNAV,20260217,171600,-8.7386232,42.2295158,297.68,0,,125.68,0
$ODBNAV,20260217,171700,-8.7386231,42.2295159,297.66,0,,159.72,0
$ODBNAV,20260217,171800,-8.738623,42.2295159,297.68,0,,330.2,0
$ODBNAV,20260217,171900,-8.7386231,42.2295158,297.74,0,,48.73,0
$ODBNAV,20260217,172000,-8.7386227,42.2295158,297.79,0,,141.12,0
$ODBNAV,20260217,172100,-8.7386226,42.2295158,297.68,0,,311.22,0
$ODBNAV,20260217,172200,-8.7386229,42.2295159,297.7,0,,132.33,0
$ODBNAV,20260217,172300,-8.7386226,42.2295157,297.67,0,,255.26,0
$ODBNAV,20260217,172400,-8.738623,42.2295158,297.64,0,,227.18,0
$ODBNAV,20260217,172500,-8.7386224,42.2295156,297.71,0,,148.41,0
$ODBNAV,20260217,172600,-8.7386237,42.2295162,297.73,0,,139.05,0
$ODBNAV,20260217,172700,-8.7386229,42.2295158,297.86,0,,4.85,0
$ODBNAV,20260217,172800,-8.738623,42.2295158,297.59,0,,265.91,0
$ODBNAV,20260217,172900,-8.738623,42.229516,297.78,0,,17.53,0
$ODBNAV,20260217,173000,-8.7386231,42.2295159,297.65,0,,150.73,0
$ODBNAV,20260217,173100,-8.7386231,42.2295161,297.68,0,,223.33,0
$ODBNAV,20260217,173200,-8.7386232,42.2295158,297.64,0,,220.62,0
$ODBNAV,20260217,173300,-8.738623,42.2295159,297.69,0,,166.91,0
$ODBNAV,20260217,173400,-8.7386228,42.2295158,297.61,0,,103.2,0
$ODBNAV,20260217,173500,-8.738623,42.2295159,297.64,0,,76.93,0
$ODBNAV,20260217,173600,-8.7386227,42.2295159,297.63,0,,221.48,0
$ODBNAV,20260217,173700,-8.7386229,42.2295158,297.63,0,,204.99,0
$ODBNAV,20260217,173800,-8.738623,42.2295158,297.63,0,,178.14,0
$ODBNAV,20260217,173900,-8.7386229,42.2295158,297.62,0,,7.39,0
$ODBNAV,20260217,174000,-8.7386228,42.2295157,297.63,0,,299.89,0
$ODBNAV,20260217,174100,-8.7386226,42.2295156,297.7,0,,340.57,0
$ODBNAV,20260217,174200,-8.7386228,42.2295158,297.74,0,,61.53,0
$ODBNAV,20260217,174300,-8.7386226,42.2295157,297.77,0,,69.32,0
$ODBNAV,20260217,174400,-8.7386228,42.2295158,297.75,0,,67.73,0
$ODBNAV,20260217,174500,-8.7386223,42.2295157,297.79,0,,345.36,0
$ODBNAV,20260217,174600,-8.7386224,42.2295157,297.6,0,,14.56,0
$ODBNAV,20260217,174700,-8.7386223,42.2295157,297.77,0,,13.98,0
$ODBNAV,20260217,174800,-8.7386224,42.2295158,297.64,0,,278.2,0
$ODBNAV,20260217,174900,-8.7386222,42.2295155,297.67,0,,287.11,0
$ODBNAV,20260217,175000,-8.7386226,42.2295157,297.71,0,,185.47,0
$ODBNAV,20260217,175100,-8.7386227,42.2295156,297.72,0,,283.32,0
$ODBNAV,20260217,175200,-8.7386223,42.2295155,297.66,0,,135.62,0
$ODBNAV,20260217,175300,-8.7386227,42.2295158,297.62,0,,307.17,0
$ODBNAV,20260217,175400,-8.7386225,42.2295155,297.59,0,,289.57,0
$ODBNAV,20260217,175500,-8.7386226,42.2295157,297.62,0,,165,0
$ODBNAV,20260217,175600,-8.7386221,42.2295155,297.64,0,,275.63,0
$ODBNAV,20260217,175700,-8.7386224,42.2295155,297.54,0,,121.06,0
$ODBNAV,20260217,175800,-8.7386223,42.2295156,297.7,0,,137.97,0
$ODBNAV,20260217,175900,-8.7386225,42.2295156,297.65,0,,168.99,0
$ODBNAV,20260217,180000,-8.7386226,42.2295157,297.61,0,,118.22,0
$ODBNAV,20260217,180100,-8.7386221,42.2295155,297.61,0,,225.78,0
$ODBNAV,20260217,180200,-8.7386228,42.2295155,297.61,0,,216.62,0
$ODBNAV,20260217,180300,-8.7386223,42.2295157,297.7,0,,345.14,0
$ODBNAV,20260217,180400,-8.7386229,42.2295158,297.64,0,,343.59,0
$ODBNAV,20260217,180500,-8.7386221,42.2295156,297.62,0,,307.96,0
$ODBNAV,20260217,180600,-8.7386233,42.2295157,297.61,0,,156.97,0
$ODBNAV,20260217,180700,-8.7386218,42.2295153,297.6,0,,320.58,0
$ODBNAV,20260217,180800,-8.7386232,42.2295156,297.59,0,,132.87,0
$ODBNAV,20260217,180900,-8.738622,42.2295155,297.61,0,,217.82,0
$ODBNAV,20260217,181000,-8.7386229,42.2295156,297.59,0,,91.36,0
$ODBNAV,20260217,181100,-8.7386226,42.2295155,297.58,0,,230.3,0
$ODBNAV,20260217,181200,-8.7386224,42.2295155,297.56,0,,40.45,0
$ODBNAV,20260217,181300,-8.7386228,42.2295156,297.61,0,,176.42,0
$ODBNAV,20260217,181400,-8.7386224,42.2295154,297.65,0,,86.61,0
$ODBNAV,20260217,181500,-8.7386227,42.2295155,297.57,0,,205.87,0
$ODBNAV,20260217,181600,-8.7386223,42.2295152,297.54,0,,41.09,0
$ODBNAV,20260217,181700,-8.7386223,42.2295156,297.62,0,,113.42,0
$ODBNAV,20260217,181800,-8.7386223,42.2295155,297.64,0,,114.2,0
$ODBNAV,20260217,181900,-8.7386226,42.2295156,297.62,0,,143.72,0
$ODBNAV,20260217,182000,-8.7386224,42.2295155,297.59,0,,306.32,0
$ODBNAV,20260217,182100,-8.7386228,42.2295152,297.56,0,,107.94,0
$ODBNAV,20260217,182200,-8.7386224,42.2295149,297.52,0,,352.01,0
$ODBNAV,20260217,182300,-8.7386232,42.2295151,297.55,0,,190.82,0
$ODBNAV,20260217,182400,-8.7386217,42.2295152,297.64,0,,269.35,0
$ODBNAV,20260217,182500,-8.7386221,42.2295155,297.61,0,,121.2,0
$ODBNAV,20260217,182600,-8.738622,42.2295154,297.65,0,,224.69,0
$ODBNAV,20260217,182700,-8.7386218,42.2295151,297.58,0,,191.56,0
$ODBNAV,20260217,182800,-8.7386228,42.2295153,297.61,0,,327.03,0
$ODBNAV,20260217,182900,-8.7386218,42.2295153,297.64,0,,213.2,0
$ODBNAV,20260217,183000,-8.7386219,42.2295151,297.59,0,,212.48,0
$ODBNAV,20260217,183100,-8.7386222,42.2295151,297.55,0,,171.78,0
$ODBNAV,20260217,183200,-8.7386221,42.2295153,297.59,0,,26.24,0
$ODBNAV,20260217,183300,-8.7386223,42.229515,297.52,0,,239.24,0
$ODBNAV,20260217,183400,-8.738622,42.2295152,297.58,0,,256.89,0
$ODBNAV,20260217,183500,-8.7386222,42.2295154,297.57,0,,46.69,0
$ODBNAV,20260217,183600,-8.7386218,42.2295151,297.53,0,,335.19,0
$ODBNAV,20260217,183700,-8.7386222,42.2295151,297.54,0,,340.32,0
$ODBNAV,20260217,183800,-8.7386224,42.229515,297.51,0,,359.98,0
$ODBNAV,20260217,183900,-8.7386221,42.2295151,297.55,0,,279.58,0
$ODBNAV,20260217,184000,-8.7386221,42.2295153,297.58,0,,128.92,0
$ODBNAV,20260217,184100,-8.7386226,42.2295156,297.64,0,,23.13,0
$ODBNAV,20260217,184200,-8.7386217,42.229515,297.55,0,,119.73,0
$ODBNAV,20260217,184300,-8.7386228,42.2295155,297.57,0,,265.61,0
$ODBNAV,20260217,184400,-8.7386216,42.2295149,297.57,0,,220.61,0
$ODBNAV,20260217,184500,-8.7386224,42.2295155,297.62,0,,234.83,0
$ODBNAV,20260217,184600,-8.7386217,42.2295149,297.51,0,,55.22,0
$ODBNAV,20260217,184700,-8.7386228,42.2295151,297.52,0,,216.27,0
$ODBNAV,20260217,184800,-8.7386211,42.2295144,297.52,0,,137.84,0
$ODBNAV,20260217,184900,-8.7386224,42.2295152,297.6,0,,312.24,0
$ODBNAV,20260217,185000,-8.7386206,42.2295145,297.57,0,,10.73,0
$ODBNAV,20260217,185100,-8.7386208,42.2295146,297.6,0,,217.55,0
$ODBNAV,20260217,185200,-8.7386206,42.2295146,297.58,0,,290.66,0
$ODBNAV,20260217,185300,-8.7386208,42.2295148,297.58,0,,46.26,0
$ODBNAV,20260217,185400,-8.7386204,42.2295147,297.59,0,,15.52,0
$ODBNAV,20260217,185500,-8.7386207,42.229515,297.6,0,,163.48,0
$ODBNAV,20260217,185600,-8.7386205,42.229515,297.6,0,,257.71,0
$ODBNAV,20260217,185700,-8.7386207,42.229515,297.61,0,,171.89,0
$ODBNAV,20260217,185800,-8.7386206,42.2295151,297.59,0,,266.6,0
$ODBNAV,20260217,185900,-8.7386205,42.2295148,297.55,0,,142.73,0
$ODBNAV,20260217,190000,-8.7386206,42.2295147,297.57,0,,252.21,0
$ODBNAV,20260217,190100,-8.7386203,42.2295146,297.51,0,,261.38,0
$ODBNAV,20260217,190200,-8.7386206,42.2295145,297.47,0,,266.07,0
$ODBNAV,20260217,190300,-8.7386204,42.2295145,297.47,0,,273.85,0
$ODBNAV,20260217,190400,-8.7386204,42.2295149,297.59,0,,195.36,0
$ODBNAV,20260217,190500,-8.7386202,42.2295149,297.66,0,,75.45,0
$ODBNAV,20260217,190600,-8.7386201,42.2295152,297.6,0,,221.5,0
$ODBNAV,20260217,190700,-8.7386204,42.2295151,297.59,0,,78.24,0
$ODBNAV,20260217,190800,-8.7386203,42.2295151,297.61,0,,111.9,0
$ODBNAV,20260217,190900,-8.7386202,42.229515,297.55,0,,86.02,0
$ODBNAV,20260217,191000,-8.7386206,42.2295151,297.59,0,,29.84,0
$ODBNAV,20260217,191100,-8.7386206,42.2295152,297.6,0,,353.68,0
$ODBNAV,20260217,191200,-8.7386202,42.229515,297.59,0,,147.75,0
$ODBNAV,20260217,191300,-8.7386208,42.2295153,297.63,0,,183.73,0
$ODBNAV,20260217,191400,-8.7386197,42.2295143,297.49,0,,195.43,0
$ODBNAV,20260217,191500,-8.7386203,42.2295148,297.5,0,,123.77,0
$ODBNAV,20260217,191600,-8.7386205,42.2295152,297.56,0,,318.12,0
$ODBNAV,20260217,191700,-8.7386203,42.2295149,297.52,0,,345.46,0
$ODBNAV,20260217,191800,-8.7386206,42.2295151,297.58,0,,348.19,0
$ODBNAV,20260217,191900,-8.7386205,42.2295152,297.61,0,,39.28,0
$ODBNAV,20260217,192000,-8.7386207,42.2295152,297.58,0,,16.91,0
$ODBNAV,20260217,192100,-8.7386209,42.2295153,297.56,0,,49.98,0
$ODBNAV,20260217,192200,-8.7386207,42.229515,297.52,0,,355.04,0
$ODBNAV,20260217,192300,-8.7386204,42.2295152,297.58,0,,101.81,0
$ODBNAV,20260217,192400,-8.7386204,42.229515,297.53,0,,316.14,0
$ODBNAV,20260217,192500,-8.7386202,42.2295149,297.53,0,,104.48,0
$ODBNAV,20260217,192600,-8.7386204,42.229515,297.57,0,,45.92,0
$ODBNAV,20260217,192700,-8.73862,42.2295146,297.48,0,,37.72,0
$ODBNAV,20260217,192800,-8.7386206,42.2295146,297.46,0,,148.32,0
$ODBNAV,20260217,192900,-8.7386197,42.2295143,297.5,0,,153.44,0
$ODBNAV,20260217,193000,-8.7386205,42.2295146,297.53,0,,239.45,0
$ODBNAV,20260217,193100,-8.7386204,42.229515,297.54,0,,359.6,0
$ODBNAV,20260217,193200,-8.73862,42.2295146,297.5,0,,358.52,0
$ODBNAV,20260217,193300,-8.7386207,42.2295152,297.58,0,,251.75,0
$ODBNAV,20260217,193400,-8.73862,42.2295146,297.46,0,,66.41,0
$ODBNAV,20260217,193500,-8.7386201,42.2295147,297.54,0,,152.29,0
$ODBNAV,20260217,193600,-8.7386194,42.2295145,297.51,0,,163.79,0
$ODBNAV,20260217,193700,-8.7386198,42.2295149,297.54,0,,318.46,0
$ODBNAV,20260217,193800,-8.7386191,42.2295143,297.45,0,,121.54,0
$ODBNAV,20260217,193900,-8.7386194,42.2295146,297.51,0,,132.32,0
$ODBNAV,20260217,194000,-8.7386191,42.2295141,297.44,0,,292.83,0
$ODBNAV,20260217,194100,-8.7386196,42.2295145,297.48,0,,28.08,0
$ODBNAV,20260217,194200,-8.7386194,42.2295145,297.5,0,,77.04,0
$ODBNAV,20260217,194300,-8.7386194,42.2295149,297.55,0,,310.06,0
$ODBNAV,20260217,194400,-8.7386192,42.2295151,297.6,0,,294.84,0
$ODBNAV,20260217,194500,-8.7386196,42.2295153,297.62,0,,303.31,0
$ODBNAV,20260217,194600,-8.7386195,42.2295148,297.55,0,,27.64,0
$ODBNAV,20260217,194700,-8.7386195,42.2295147,297.52,0,,321.19,0
$ODBNAV,20260217,194800,-8.73862,42.2295146,297.43,0,,81.65,0
$ODBNAV,20260217,194900,-8.7386194,42.2295146,297.46,0,,92.92,0
$ODBNAV,20260217,195000,-8.7386199,42.2295145,297.38,0,,278.36,0
$ODBNAV,20260217,195100,-8.7386201,42.2295143,297.37,0,,337.03,0
$ODBNAV,20260217,195200,-8.7386201,42.2295147,297.48,0,,65.24,0
$ODBNAV,20260217,195300,-8.7386203,42.2295153,297.57,0,,50.83,0
$ODBNAV,20260217,195400,-8.7386199,42.2295153,297.56,0,,143.92,0
$ODBNAV,20260217,195500,-8.7386201,42.2295153,297.6,0,,294.46,0
$ODBNAV,20260217,195600,-8.7386202,42.2295155,297.62,0,,59.3,0
$ODBNAV,20260217,195700,-8.73862,42.229515,297.5,0,,216.09,0
$ODBNAV,20260217,195800,-8.7386206,42.2295147,297.42,0,,228.27,0
$ODBNAV,20260217,195900,-8.7386198,42.2295141,297.32,0,,178.15,0
$ODBNAV,20260217,200000,-8.73862,42.2295144,297.4,0,,327.42,0
$ODBNAV,20260217,200100,-8.7386192,42.2295145,297.44,0,,1.47,0
$ODBNAV,20260217,200200,-8.7386203,42.2295151,297.5,0,,349.4,0
$ODBNAV,20260217,200300,-8.7386198,42.2295155,297.6,0,,123.62,0
$ODBNAV,20260217,200400,-8.7386199,42.2295154,297.62,0,,330.07,0
$ODBNAV,20260217,200500,-8.7386198,42.2295153,297.57,0,,227.15,0
$ODBNAV,20260217,200600,-8.73862,42.2295152,297.58,0,,216.08,0
$ODBNAV,20260217,200700,-8.7386197,42.2295145,297.46,0,,196.84,0
$ODBNAV,20260217,200800,-8.7386198,42.2295143,297.41,0,,322,0
$ODBNAV,20260217,200900,-8.7386199,42.2295139,297.36,0,,64.57,0
$ODBNAV,20260217,201000,-8.7386202,42.2295152,297.6,0,,136.3,0
$ODBNAV,20260217,201100,-8.7386199,42.2295152,297.62,0,,170.17,0
$ODBNAV,20260217,201200,-8.73862,42.2295152,297.59,0,,336.92,0
$ODBNAV,20260217,201300,-8.73862,42.229515,297.53,0,,223.79,0
$ODBNAV,20260217,201400,-8.7386201,42.2295149,297.5,0,,195,0
$ODBNAV,20260217,201500,-8.7386203,42.2295151,297.49,0,,211.12,0
$ODBNAV,20260217,201600,-8.7386203,42.229515,297.5,0,,83.98,0
$ODBNAV,20260217,201700,-8.7386201,42.2295155,297.56,0,,141.86,0
$ODBNAV,20260217,201800,-8.7386202,42.2295156,297.63,0,,180.2,0
$ODBNAV,20260217,201900,-8.7386196,42.2295153,297.6,0,,114.12,0
$ODBNAV,20260217,202000,-8.7386199,42.2295155,297.54,0,,162.57,0
$ODBNAV,20260217,202100,-8.7386195,42.2295151,297.47,0,,185.19,0
$ODBNAV,20260217,202200,-8.73862,42.2295151,297.5,0,,275.9,0
$ODBNAV,20260217,202300,-8.73862,42.2295153,297.58,0,,253.92,0
$ODBNAV,20260217,202400,-8.73862,42.2295156,297.64,0,,203.28,0
$ODBNAV,20260217,202500,-8.73862,42.2295157,297.66,0,,84.35,0
$ODBNAV,20260217,202600,-8.73862,42.2295157,297.6,0,,186.36,0
$ODBNAV,20260217,202700,-8.7386199,42.2295151,297.52,0,,300.48,0
$ODBNAV,20260217,202800,-8.7386203,42.229515,297.46,0,,94.33,0
$ODBNAV,20260217,202900,-8.7386199,42.2295151,297.56,0,,189.32,0
$ODBNAV,20260217,203000,-8.7386202,42.2295157,297.6,0,,71.83,0
$ODBNAV,20260217,203100,-8.73862,42.2295156,297.55,0,,309.39,0
$ODBNAV,20260217,203200,-8.7386202,42.2295158,297.56,0,,237.63,0
$ODBNAV,20260217,203300,-8.73862,42.2295156,297.55,0,,335.67,0
$ODBNAV,20260217,203400,-8.7386204,42.2295152,297.45,0,,156.88,0
$ODBNAV,20260217,203500,-8.7386199,42.2295154,297.5,0,,227.09,0
$ODBNAV,20260217,203600,-8.7386198,42.2295158,297.53,0,,66.67,0
$ODBNAV,20260217,203700,-8.7386199,42.2295158,297.56,0,,182.84,0
$ODBNAV,20260217,203800,-8.73862,42.2295158,297.6,0,,285.27,0
$ODBNAV,20260217,203900,-8.7386198,42.2295156,297.56,0,,43.34,0
$ODBNAV,20260217,204000,-8.7386199,42.2295156,297.63,0,,277.31,0
$ODBNAV,20260217,204100,-8.73862,42.2295156,297.58,0,,162.05,0
$ODBNAV,20260217,204200,-8.7386197,42.2295155,297.6,0,,60.17,0
$ODBNAV,20260217,204300,-8.7386198,42.2295155,297.56,0,,242.33,0
$ODBNAV,20260217,204400,-8.7386204,42.2295156,297.67,0,,59.93,0
$ODBNAV,20260217,204500,-8.7386199,42.2295156,297.61,0,,142.75,0
$ODBNAV,20260217,204600,-8.7386202,42.2295157,297.64,0,,240.14,0
$ODBNAV,20260217,204700,-8.7386199,42.2295155,297.58,0,,225.59,0
$ODBNAV,20260217,204800,-8.73862,42.2295155,297.58,0,,32.96,0
$ODBNAV,20260217,204900,-8.7386197,42.2295154,297.57,0,,326.71,0
$ODBNAV,20260217,205000,-8.7386202,42.2295156,297.62,0,,201.69,0
$ODBNAV,20260217,205100,-8.73862,42.2295155,297.64,0,,291.25,0
$ODBNAV,20260217,205200,-8.7386202,42.2295155,297.62,0,,281.83,0
$ODBNAV,20260217,205300,-8.7386202,42.2295154,297.62,0,,222.94,0
$ODBNAV,20260217,205400,-8.7386201,42.2295153,297.56,0,,171.22,0
$ODBNAV,20260217,205500,-8.7386199,42.2295153,297.55,0,,167.03,0
$ODBNAV,20260217,205600,-8.7386199,42.2295148,297.44,0,,183.45,0
$ODBNAV,20260217,205700,-8.7386201,42.2295155,297.62,0,,209.24,0
$ODBNAV,20260217,205800,-8.73862,42.2295151,297.61,0,,321.05,0
$ODBNAV,20260217,205900,-8.7386197,42.2295149,297.52,0,,161.32,0
$ODBNAV,20260217,210000,-8.7386202,42.2295149,297.46,0,,227.34,0
$ODBNAV,20260217,210100,-8.7386196,42.2295147,297.43,0,,177.97,0
$ODBNAV,20260217,210200,-8.7386188,42.2295144,297.51,0,,291.3,0
$ODBNAV,20260217,210300,-8.7386191,42.2295145,297.44,0,,156.52,0
$ODBNAV,20260217,210400,-8.7386194,42.2295152,297.65,0,,353.36,0
$ODBNAV,20260217,210500,-8.7386193,42.2295149,297.53,0,,317,0
$ODBNAV,20260217,210600,-8.7386193,42.2295152,297.61,0,,342.7,0
$ODBNAV,20260217,210700,-8.7386192,42.2295153,297.61,0,,21.79,0
$ODBNAV,20260217,210800,-8.7386191,42.2295147,297.52,0,,258.17,0
$ODBNAV,20260217,210900,-8.7386191,42.2295141,297.43,0,,274.96,0
$ODBNAV,20260217,211000,-8.7386195,42.2295137,297.35,0,,98.01,0
$ODBNAV,20260217,211100,-8.7386187,42.2295141,297.47,0,,310.6,0
$ODBNAV,20260217,211200,-8.7386189,42.2295149,297.53,0,,106.34,0
$ODBNAV,20260217,211300,-8.7386189,42.2295151,297.62,0,,300.27,0
$ODBNAV,20260217,211400,-8.738619,42.2295151,297.65,0,,319.12,0
$ODBNAV,20260217,211500,-8.7386192,42.2295151,297.68,0,,145.39,0
$ODBNAV,20260217,211600,-8.7386188,42.2295145,297.51,0,,275.24,0
$ODBNAV,20260217,211700,-8.7386194,42.2295141,297.39,0,,25.37,0
$ODBNAV,20260217,211800,-8.7386185,42.2295141,297.46,0,,17.19,0
$ODBNAV,20260217,211900,-8.7386197,42.2295148,297.55,0,,326.63,0
$ODBNAV,20260217,212000,-8.7386186,42.2295152,297.6,0,,307.19,0
$ODBNAV,20260217,212100,-8.738619,42.2295152,297.6,0,,274.77,0
$ODBNAV,20260217,212200,-8.7386191,42.2295151,297.63,0,,320.15,0
$ODBNAV,20260217,212300,-8.738619,42.229515,297.64,0,,33.28,0
$ODBNAV,20260217,212400,-8.7386191,42.2295149,297.6,0,,205.55,0
$ODBNAV,20260217,212500,-8.7386189,42.2295146,297.53,0,,341.47,0
$ODBNAV,20260217,212600,-8.7386194,42.2295151,297.63,0,,212.69,0
$ODBNAV,20260217,212700,-8.7386191,42.2295151,297.64,0,,294.45,0
$ODBNAV,20260217,212800,-8.7386189,42.2295146,297.57,0,,174.48,0
$ODBNAV,20260217,212900,-8.7386188,42.229515,297.62,0,,172.08,0
$ODBNAV,20260217,213000,-8.738619,42.2295149,297.65,0,,104.26,0
$ODBNAV,20260217,213100,-8.7386191,42.229515,297.65,0,,287.25,0
$ODBNAV,20260217,213200,-8.7386188,42.2295149,297.6,0,,280,0
$ODBNAV,20260217,213300,-8.738619,42.2295147,297.55,0,,118.01,0
$ODBNAV,20260217,213400,-8.7386188,42.2295147,297.57,0,,77.27,0
$ODBNAV,20260217,213500,-8.7386192,42.229515,297.63,0,,235.6,0
$ODBNAV,20260217,213600,-8.7386193,42.2295149,297.64,0,,281.5,0
$ODBNAV,20260217,213700,-8.7386192,42.2295149,297.63,0,,67.95,0
$ODBNAV,20260217,213800,-8.738619,42.2295149,297.58,0,,133.06,0
$ODBNAV,20260217,213900,-8.7386191,42.2295148,297.62,0,,304.58,0
$ODBNAV,20260217,214000,-8.7386191,42.2295142,297.43,0,,8.79,0
$ODBNAV,20260217,214100,-8.7386196,42.2295148,297.58,0,,241.66,0
$ODBNAV,20260217,214200,-8.738619,42.2295151,297.63,0,,144.19,0
$ODBNAV,20260217,214300,-8.7386191,42.2295152,297.6,0,,355.73,0
$ODBNAV,20260217,214400,-8.7386189,42.229515,297.55,0,,24.75,0
$ODBNAV,20260217,214500,-8.7386198,42.2295153,297.68,0,,17.12,0
$ODBNAV,20260217,214600,-8.7386188,42.2295148,297.59,0,,163.25,0
$ODBNAV,20260217,214700,-8.7386194,42.2295149,297.53,0,,122.38,0
$ODBNAV,20260217,214800,-8.7386186,42.2295151,297.61,0,,133.93,0
$ODBNAV,20260217,214900,-8.7386188,42.2295152,297.64,0,,27.45,0
$ODBNAV,20260217,215000,-8.7386188,42.229515,297.58,0,,70,0
$ODBNAV,20260217,215100,-8.7386191,42.2295148,297.56,0,,130.2,0
$ODBNAV,20260217,215200,-8.7386192,42.2295141,297.44,0,,41.86,0
$ODBNAV,20260217,215300,-8.7386196,42.2295151,297.56,0,,153.44,0
$ODBNAV,20260217,215400,-8.7386187,42.2295151,297.6,0,,241.66,0
$ODBNAV,20260217,215500,-8.738619,42.2295152,297.66,0,,96.32,0
$ODBNAV,20260217,215600,-8.7386189,42.2295153,297.59,0,,163.95,0
$ODBNAV,20260217,215700,-8.738619,42.2295154,297.68,0,,310.14,0
$ODBNAV,20260217,215800,-8.7386189,42.2295151,297.71,0,,119.5,0
$ODBNAV,20260217,215900,-8.7386192,42.2295152,297.64,0,,192.91,0
$ODBNAV,20260217,220000,-8.7386185,42.229515,297.65,0,,126.89,0
$ODBNAV,20260217,220100,-8.7386186,42.2295149,297.63,0,,193.2,0
$ODBNAV,20260217,220200,-8.7386187,42.229515,297.66,0,,6.04,0
$ODBNAV,20260217,220300,-8.7386187,42.2295152,297.69,0,,91.88,0
$ODBNAV,20260217,220400,-8.7386188,42.2295152,297.74,0,,294.92,0
$ODBNAV,20260217,220500,-8.7386187,42.2295152,297.65,0,,89.38,0
$ODBNAV,20260217,220600,-8.738619,42.229515,297.64,0,,180.16,0
$ODBNAV,20260217,220700,-8.7386189,42.2295151,297.64,0,,238.95,0
$ODBNAV,20260217,220800,-8.7386188,42.2295149,297.6,0,,215.89,0
$ODBNAV,20260217,220900,-8.7386191,42.2295151,297.64,0,,236.15,0
$ODBNAV,20260217,221000,-8.7386192,42.2295151,297.66,0,,283.2,0
$ODBNAV,20260217,221100,-8.7386189,42.2295152,297.65,0,,233.03,0
$ODBNAV,20260217,221200,-8.7386188,42.229515,297.67,0,,238.73,0
$ODBNAV,20260217,221300,-8.7386192,42.2295149,297.62,0,,126.64,0
$ODBNAV,20260217,221400,-8.7386186,42.2295151,297.63,0,,114.28,0
$ODBNAV,20260217,221500,-8.7386202,42.2295156,297.69,0,,118.87,0
$ODBNAV,20260217,221600,-8.7386192,42.229515,297.64,0,,247.25,0
$ODBNAV,20260217,221700,-8.7386197,42.2295151,297.62,0,,172.83,0
$ODBNAV,20260217,221800,-8.7386191,42.2295148,297.6,0,,350.32,0
$ODBNAV,20260217,221900,-8.7386191,42.2295151,297.66,0,,136.31,0
$ODBNAV,20260217,222000,-8.7386194,42.2295151,297.65,0,,16.14,0
$ODBNAV,20260217,222100,-8.7386185,42.2295147,297.6,0,,87.17,0
$ODBNAV,20260217,222200,-8.7386196,42.229515,297.67,0,,258.95,0
$ODBNAV,20260217,222300,-8.7386189,42.2295148,297.6,0,,74.09,0
$ODBNAV,20260217,222400,-8.7386191,42.229515,297.7,0,,331.4,0
$ODBNAV,20260217,222500,-8.7386189,42.2295149,297.63,0,,274.08,0
$ODBNAV,20260217,222600,-8.7386188,42.229515,297.63,0,,40.31,0
$ODBNAV,20260217,222700,-8.7386191,42.229515,297.62,0,,96.23,0
$ODBNAV,20260217,222800,-8.7386189,42.2295149,297.67,0,,290.11,0
$ODBNAV,20260217,222900,-8.7386191,42.2295142,297.5,0,,263.29,0
$ODBNAV,20260217,223000,-8.7386189,42.2295146,297.59,0,,155.28,0
$ODBNAV,20260217,223100,-8.7386189,42.2295147,297.58,0,,9.19,0
$ODBNAV,20260217,223200,-8.7386188,42.2295145,297.54,0,,52.7,0
$ODBNAV,20260217,223300,-8.738619,42.2295148,297.59,0,,87.01,0
$ODBNAV,20260217,223400,-8.7386191,42.2295149,297.66,0,,358.09,0
$ODBNAV,20260217,223500,-8.7386195,42.2295149,297.59,0,,229.23,0
$ODBNAV,20260217,223600,-8.7386188,42.2295145,297.57,0,,210.31,0
$ODBNAV,20260217,223700,-8.7386194,42.2295152,297.61,0,,109.04,0
$ODBNAV,20260217,223800,-8.7386194,42.2295153,297.62,0,,345.48,0
$ODBNAV,20260217,223900,-8.7386191,42.229515,297.59,0,,242.61,0
$ODBNAV,20260217,224000,-8.7386188,42.229515,297.6,0,,330.16,0
$ODBNAV,20260217,224100,-8.7386191,42.229515,297.61,0,,106.04,0
$ODBNAV,20260217,224200,-8.7386189,42.2295149,297.62,0,,162.22,0
$ODBNAV,20260217,224300,-8.7386196,42.2295147,297.57,0,,283.25,0
$ODBNAV,20260217,224400,-8.7386193,42.2295148,297.63,0,,326.5,0
$ODBNAV,20260217,224500,-8.7386189,42.2295148,297.68,0,,25.89,0
$ODBNAV,20260217,224600,-8.7386191,42.229515,297.62,0,,51.74,0
$ODBNAV,20260217,224700,-8.7386191,42.2295148,297.64,0,,137.14,0
$ODBNAV,20260217,224800,-8.7386191,42.2295148,297.64,0,,338.27,0
$ODBNAV,20260217,224900,-8.7386192,42.2295147,297.63,0,,290.71,0
$ODBNAV,20260217,225000,-8.7386191,42.2295146,297.61,0,,310.55,0
$ODBNAV,20260217,225100,-8.7386192,42.2295149,297.62,0,,61.32,0
$ODBNAV,20260217,225200,-8.7386192,42.2295148,297.63,0,,332.9,0
$ODBNAV,20260217,225300,-8.7386194,42.2295147,297.63,0,,63.46,0
$ODBNAV,20260217,225400,-8.738619,42.2295147,297.64,0,,53.97,0
$ODBNAV,20260217,225500,-8.7386193,42.2295145,297.61,0,,257.83,0
$ODBNAV,20260217,225600,-8.7386191,42.2295146,297.64,0,,229.85,0
$ODBNAV,20260217,225700,-8.7386189,42.2295146,297.65,0,,201.29,0
$ODBNAV,20260217,225800,-8.7386188,42.2295145,297.68,0,,47.04,0
$ODBNAV,20260217,225900,-8.7386189,42.2295145,297.66,0,,113.65,0
$ODBNAV,20260217,230000,-8.7386189,42.2295145,297.69,0,,329.33,0
$ODBNAV,20260217,230100,-8.7386195,42.2295149,297.8,0,,78.85,0
$ODBNAV,20260217,230200,-8.7386192,42.2295148,297.72,0,,95.52,0
$ODBNAV,20260217,230300,-8.7386193,42.2295147,297.68,0,,263.58,0
$ODBNAV,20260217,230400,-8.7386191,42.2295147,297.68,0,,317.06,0
$ODBNAV,20260217,230500,-8.7386191,42.2295142,297.66,0,,325.79,0
$ODBNAV,20260217,230600,-8.7386186,42.2295145,297.65,0,,138.18,0
$ODBNAV,20260217,230700,-8.7386191,42.2295146,297.74,0,,160.46,0
$ODBNAV,20260217,230800,-8.7386188,42.2295146,297.75,0,,81.13,0
$ODBNAV,20260217,230900,-8.738619,42.2295149,297.76,0,,165.27,0
$ODBNAV,20260217,231000,-8.7386191,42.2295147,297.79,0,,281.07,0
$ODBNAV,20260217,231100,-8.7386188,42.2295148,297.66,0,,223.7,0
$ODBNAV,20260217,231200,-8.738619,42.2295147,297.75,0,,159.04,0
$ODBNAV,20260217,231300,-8.7386188,42.2295146,297.67,0,,88.24,0
$ODBNAV,20260217,231400,-8.7386188,42.2295147,297.65,0,,127.25,0
$ODBNAV,20260217,231500,-8.7386189,42.2295149,297.64,0,,60.29,0
$ODBNAV,20260217,231600,-8.7386186,42.2295149,297.57,0,,133.58,0
$ODBNAV,20260217,231700,-8.738619,42.2295146,297.8,0,,267.66,0
$ODBNAV,20260217,231800,-8.738619,42.2295148,297.84,0,,44.54,0
$ODBNAV,20260217,231900,-8.7386188,42.2295147,297.74,0,,101.94,0
$ODBNAV,20260217,232000,-8.7386189,42.2295149,297.64,0,,312.14,0
$ODBNAV,20260217,232100,-8.7386188,42.2295147,297.62,0,,190.93,0
$ODBNAV,20260217,232200,-8.7386189,42.2295148,297.61,0,,309.7,0
$ODBNAV,20260217,232300,-8.7386189,42.2295147,297.63,0,,184.01,0
$ODBNAV,20260217,232400,-8.7386192,42.2295149,297.74,0,,173.78,0
$ODBNAV,20260217,232500,-8.738619,42.2295147,297.64,0,,96.75,0
$ODBNAV,20260217,232600,-8.7386195,42.229515,297.62,0,,341.02,0
$ODBNAV,20260217,232700,-8.7386194,42.229515,297.65,0,,10.31,0
$ODBNAV,20260217,232800,-8.7386194,42.2295149,297.59,0,,311.07,0
$ODBNAV,20260217,232900,-8.7386192,42.2295148,297.65,0,,257.41,0
$ODBNAV,20260217,233000,-8.7386193,42.2295146,297.69,0,,294.09,0
$ODBNAV,20260217,233100,-8.7386193,42.229515,297.61,0,,335.17,0
$ODBNAV,20260217,233200,-8.7386191,42.2295149,297.64,0,,84.52,0
$ODBNAV,20260217,233300,-8.7386191,42.2295147,297.59,0,,354.87,0
$ODBNAV,20260217,233400,-8.7386193,42.229515,297.67,0,,77.7,0
$ODBNAV,20260217,233500,-8.7386192,42.2295147,297.64,0,,48.36,0
$ODBNAV,20260217,233600,-8.7386195,42.2295149,297.63,0,,134.32,0
$ODBNAV,20260217,233700,-8.7386201,42.2295152,297.65,0,,205.85,0
$ODBNAV,20260217,233800,-8.7386198,42.229515,297.67,0,,316.17,0
$ODBNAV,20260217,233900,-8.7386198,42.2295151,297.63,0,,226.71,0
$ODBNAV,20260217,234000,-8.7386198,42.2295151,297.62,0,,65.76,0
$ODBNAV,20260217,234100,-8.7386199,42.2295151,297.66,0,,179.65,0
$ODBNAV,20260217,234200,-8.7386199,42.229515,297.62,0,,40.29,0
$ODBNAV,20260217,234300,-8.7386203,42.2295151,297.6,0,,162.52,0
$ODBNAV,20260217,234400,-8.73862,42.229515,297.59,0,,91.5,0
$ODBNAV,20260217,234500,-8.7386201,42.229515,297.62,0,,79.25,0
$ODBNAV,20260217,234600,-8.7386205,42.229515,297.61,0,,123.04,0
$ODBNAV,20260217,234700,-8.7386205,42.2295153,297.63,0,,243.9,0
$ODBNAV,20260217,234800,-8.7386202,42.2295152,297.54,0,,215.14,0
$ODBNAV,20260217,234900,-8.7386209,42.2295152,297.6,0,,138.45,0
$ODBNAV,20260217,235000,-8.7386206,42.229515,297.62,0,,233.49,0
$ODBNAV,20260217,235100,-8.738621,42.2295152,297.63,0,,77.27,0
$ODBNAV,20260217,235200,-8.7386208,42.229515,297.61,0,,248.37,0
$ODBNAV,20260217,235300,-8.7386207,42.229515,297.57,0,,277.56,0
$ODBNAV,20260217,235400,-8.7386206,42.2295149,297.6,0,,267.38,0
$ODBNAV,20260217,235500,-8.7386209,42.2295151,297.59,0,,130.76,0
$ODBNAV,20260217,235600,-8.7386204,42.2295148,297.61,0,,229.07,0
$ODBNAV,20260217,235700,-8.7386211,42.2295151,297.6,0,,352,0
$ODBNAV,20260217,235800,-8.738621,42.229515,297.62,0,,148.33,0
$ODBNAV,20260217,235900,-8.7386208,42.2295153,297.68,0,,101.91,0
$ODBNAV,20260218,000000,-8.7386205,42.2295149,297.61,0,,239.23,0
$ODBNAV,20260218,000100,-8.7386208,42.229515,297.64,0,,134.22,0
$ODBNAV,20260218,000200,-8.7386208,42.2295149,297.58,0,,77.22,0
$ODBNAV,20260218,000300,-8.7386209,42.2295149,297.57,0,,124.04,0
$ODBNAV,20260218,000400,-8.7386206,42.2295147,297.58,0,,136.89,0
$ODBNAV,20260218,000500,-8.7386208,42.2295149,297.6,0,,146.7,0
$ODBNAV,20260218,000600,-8.7386208,42.2295149,297.61,0,,280.37,0
$ODBNAV,20260218,000700,-8.7386207,42.2295148,297.59,0,,290.37,0
$ODBNAV,20260218,000800,-8.7386208,42.229515,297.62,0,,201.64,0
$ODBNAV,20260218,000900,-8.7386209,42.229515,297.52,0,,5.22,0
$ODBNAV,20260218,001000,-8.7386212,42.2295151,297.57,0,,317.59,0
$ODBNAV,20260218,001100,-8.7386211,42.229515,297.56,0,,235.73,0
$ODBNAV,20260218,001200,-8.7386212,42.229515,297.59,0,,228.07,0
$ODBNAV,20260218,001300,-8.738621,42.229515,297.6,0,,277.39,0
$ODBNAV,20260218,001400,-8.7386209,42.2295148,297.6,0,,213.4,0
$ODBNAV,20260218,001500,-8.7386217,42.229515,297.59,0,,303.3,0
$ODBNAV,20260218,001600,-8.7386212,42.229515,297.63,0,,187.77,0
$ODBNAV,20260218,001700,-8.7386212,42.229515,297.6,0,,290.54,0
$ODBNAV,20260218,001800,-8.7386212,42.229515,297.62,0,,150.56,0
$ODBNAV,20260218,001900,-8.7386212,42.2295149,297.6,0,,34.55,0
$ODBNAV,20260218,002000,-8.7386217,42.2295151,297.63,0,,281.32,0
$ODBNAV,20260218,002100,-8.7386216,42.2295152,297.61,0,,328.92,0
$ODBNAV,20260218,002200,-8.7386217,42.2295152,297.61,0,,118.4,0
$ODBNAV,20260218,002300,-8.7386213,42.2295152,297.58,0,,124.83,0
$ODBNAV,20260218,002400,-8.7386214,42.2295155,297.58,0,,81.66,0
$ODBNAV,20260218,002500,-8.7386214,42.2295152,297.57,0,,99.35,0
$ODBNAV,20260218,002600,-8.7386216,42.2295152,297.57,0,,96.31,0
$ODBNAV,20260218,002700,-8.7386218,42.2295154,297.59,0,,300.16,0
$ODBNAV,20260218,002800,-8.7386217,42.2295153,297.55,0,,108.8,0
$ODBNAV,20260218,002900,-8.7386219,42.2295153,297.59,0,,295.77,0
$ODBNAV,20260218,003000,-8.7386221,42.2295154,297.55,0,,348.04,0
$ODBNAV,20260218,003100,-8.7386218,42.2295154,297.53,0,,151.5,0
$ODBNAV,20260218,003200,-8.7386217,42.2295154,297.58,0,,357.39,0
$ODBNAV,20260218,003300,-8.7386214,42.2295152,297.58,0,,219.98,0
$ODBNAV,20260218,003400,-8.7386219,42.2295156,297.57,0,,278.36,0
$ODBNAV,20260218,003500,-8.7386215,42.2295156,297.57,0,,352.55,0
$ODBNAV,20260218,003600,-8.7386218,42.2295155,297.57,0,,259.82,0
$ODBNAV,20260218,003700,-8.7386217,42.2295155,297.64,0,,161.5,0
$ODBNAV,20260218,003800,-8.7386217,42.2295154,297.63,0,,217.44,0
$ODBNAV,20260218,003900,-8.7386219,42.2295154,297.67,0,,326.21,0
$ODBNAV,20260218,004000,-8.7386217,42.2295154,297.61,0,,304.32,0
$ODBNAV,20260218,004100,-8.7386216,42.2295153,297.62,0,,78.6,0
$ODBNAV,20260218,004200,-8.738622,42.2295153,297.61,0,,283.84,0
$ODBNAV,20260218,004300,-8.7386217,42.2295153,297.6,0,,296.1,0
$ODBNAV,20260218,004400,-8.7386217,42.2295154,297.6,0,,101.76,0
$ODBNAV,20260218,004500,-8.7386219,42.2295153,297.63,0,,274.31,0
$ODBNAV,20260218,004600,-8.7386221,42.2295154,297.59,0,,201,0
$ODBNAV,20260218,004700,-8.7386222,42.2295153,297.6,0,,306.05,0
$ODBNAV,20260218,004800,-8.7386223,42.2295154,297.62,0,,168.1,0
$ODBNAV,20260218,004900,-8.738622,42.2295155,297.62,0,,258.53,0
$ODBNAV,20260218,005000,-8.7386224,42.2295156,297.57,0,,186.78,0
$ODBNAV,20260218,005100,-8.7386222,42.2295155,297.58,0,,337.33,0
$ODBNAV,20260218,005200,-8.7386227,42.2295156,297.59,0,,309.57,0
$ODBNAV,20260218,005300,-8.7386225,42.2295154,297.6,0,,175.48,0
$ODBNAV,20260218,005400,-8.7386226,42.2295154,297.59,0,,349.25,0
$ODBNAV,20260218,005500,-8.7386227,42.2295156,297.6,0,,173.33,0
$ODBNAV,20260218,005600,-8.7386226,42.2295155,297.63,0,,230.78,0
$ODBNAV,20260218,005700,-8.7386227,42.2295155,297.61,0,,284,0
$ODBNAV,20260218,005800,-8.7386227,42.2295154,297.59,0,,214.55,0
$ODBNAV,20260218,005900,-8.7386227,42.2295156,297.59,0,,257,0
$ODBNAV,20260218,010000,-8.7386227,42.2295154,297.61,0,,103.05,0
$ODBNAV,20260218,010100,-8.7386227,42.2295155,297.62,0,,319.96,0
$ODBNAV,20260218,010200,-8.7386226,42.2295153,297.6,0,,210.3,0
$ODBNAV,20260218,010300,-8.7386229,42.2295155,297.59,0,,32.6,0
$ODBNAV,20260218,010400,-8.7386227,42.2295154,297.6,0,,189.1,0
$ODBNAV,20260218,010500,-8.7386226,42.2295154,297.6,0,,167.15,0
$ODBNAV,20260218,010600,-8.7386229,42.2295155,297.6,0,,183.54,0
$ODBNAV,20260218,010700,-8.7386228,42.2295155,297.61,0,,346.93,0
$ODBNAV,20260218,010800,-8.7386228,42.2295156,297.64,0,,131.56,0
$ODBNAV,20260218,010900,-8.7386232,42.2295156,297.62,0,,101.32,0
$ODBNAV,20260218,011000,-8.7386229,42.2295157,297.6,0,,267.25,0
$ODBNAV,20260218,011100,-8.7386228,42.2295156,297.64,0,,91.7,0
$ODBNAV,20260218,011200,-8.7386229,42.2295157,297.63,0,,85.5,0
$ODBNAV,20260218,011300,-8.7386228,42.2295157,297.61,0,,288.34,0
$ODBNAV,20260218,011400,-8.7386226,42.2295152,297.62,0,,29.61,0
$ODBNAV,20260218,011500,-8.7386226,42.2295153,297.64,0,,65.02,0
$ODBNAV,20260218,011600,-8.7386227,42.2295152,297.62,0,,341.18,0
$ODBNAV,20260218,011700,-8.7386225,42.2295151,297.6,0,,166.13,0
$ODBNAV,20260218,011800,-8.7386225,42.2295151,297.62,0,,330.54,0
$ODBNAV,20260218,011900,-8.7386226,42.229515,297.62,0,,317.93,0
$ODBNAV,20260218,012000,-8.7386224,42.229515,297.62,0,,151.4,0
$ODBNAV,20260218,012100,-8.7386226,42.229515,297.59,0,,218.73,0
$ODBNAV,20260218,012200,-8.7386219,42.229515,297.61,0,,303.27,0
$ODBNAV,20260218,012300,-8.7386225,42.2295153,297.61,0,,21.37,0
$ODBNAV,20260218,012400,-8.7386222,42.2295151,297.63,0,,3.8,0
$ODBNAV,20260218,012500,-8.7386223,42.2295152,297.61,0,,338.74,0
$ODBNAV,20260218,012600,-8.7386224,42.229515,297.65,0,,222.87,0
$ODBNAV,20260218,012700,-8.7386223,42.229515,297.65,0,,84.24,0
$ODBNAV,20260218,012800,-8.7386224,42.2295152,297.63,0,,65.69,0
$ODBNAV,20260218,012900,-8.7386223,42.2295152,297.64,0,,348.29,0
$ODBNAV,20260218,013000,-8.7386224,42.2295151,297.66,0,,61.11,0
$ODBNAV,20260218,013100,-8.7386225,42.2295153,297.66,0,,304.36,0
$ODBNAV,20260218,013200,-8.7386224,42.2295152,297.65,0,,234.04,0
$ODBNAV,20260218,013300,-8.7386225,42.2295152,297.65,0,,335.43,0
$ODBNAV,20260218,013400,-8.7386223,42.2295151,297.67,0,,55.62,0
$ODBNAV,20260218,013500,-8.7386223,42.2295151,297.65,0,,16.73,0
$ODBNAV,20260218,013600,-8.7386225,42.2295152,297.65,0,,283.77,0
$ODBNAV,20260218,013700,-8.7386223,42.2295152,297.65,0,,89.91,0
$ODBNAV,20260218,013800,-8.7386226,42.2295152,297.65,0,,264.18,0
$ODBNAV,20260218,013900,-8.7386224,42.2295152,297.67,0,,202.75,0
$ODBNAV,20260218,014000,-8.7386225,42.2295152,297.66,0,,131.74,0
$ODBNAV,20260218,014100,-8.7386225,42.2295154,297.64,0,,310.96,0
$ODBNAV,20260218,014200,-8.7386225,42.2295152,297.66,0,,112.85,0
$ODBNAV,20260218,014300,-8.7386229,42.2295155,297.66,0,,268.59,0
$ODBNAV,20260218,014400,-8.7386224,42.2295153,297.68,0,,51.63,0
$ODBNAV,20260218,014500,-8.7386227,42.2295155,297.69,0,,34.66,0
$ODBNAV,20260218,014600,-8.7386229,42.2295155,297.67,0,,293.77,0
$ODBNAV,20260218,014700,-8.7386229,42.2295154,297.69,0,,49.77,0
$ODBNAV,20260218,014800,-8.7386227,42.2295155,297.68,0,,214.78,0
$ODBNAV,20260218,014900,-8.7386226,42.2295156,297.69,0,,340.25,0
$ODBNAV,20260218,015000,-8.7386229,42.2295157,297.69,0,,113.93,0
$ODBNAV,20260218,015100,-8.7386227,42.2295158,297.68,0,,296.18,0
$ODBNAV,20260218,015200,-8.738623,42.2295157,297.68,0,,318.82,0
$ODBNAV,20260218,015300,-8.7386229,42.2295156,297.7,0,,110.29,0
$ODBNAV,20260218,015400,-8.7386229,42.2295158,297.71,0,,63.82,0
$ODBNAV,20260218,015500,-8.738623,42.2295159,297.7,0,,262.36,0
$ODBNAV,20260218,015600,-8.738623,42.2295158,297.72,0,,102.06,0
$ODBNAV,20260218,015700,-8.7386233,42.2295161,297.7,0,,191.76,0
$ODBNAV,20260218,015800,-8.7386232,42.2295162,297.71,0,,10.1,0
$ODBNAV,20260218,015900,-8.7386235,42.229516,297.73,0,,121.24,0
$ODBNAV,20260218,020000,-8.7386237,42.2295164,297.73,0,,53.93,0
$ODBNAV,20260218,020100,-8.7386239,42.2295164,297.74,0,,285.36,0
$ODBNAV,20260218,020200,-8.7386238,42.2295165,297.73,0,,124.2,0
$ODBNAV,20260218,020300,-8.7386241,42.2295165,297.72,0,,157.03,0
$ODBNAV,20260218,020400,-8.738624,42.2295164,297.72,0,,271.27,0
$ODBNAV,20260218,020500,-8.7386238,42.2295164,297.72,0,,212.8,0
$ODBNAV,20260218,020600,-8.7386239,42.2295165,297.74,0,,6.11,0
$ODBNAV,20260218,020700,-8.7386239,42.2295165,297.73,0,,333.83,0
$ODBNAV,20260218,020800,-8.7386238,42.2295163,297.75,0,,104.91,0
$ODBNAV,20260218,020900,-8.7386237,42.2295163,297.75,0,,23.15,0
$ODBNAV,20260218,021000,-8.7386238,42.2295165,297.75,0,,179.06,0
$ODBNAV,20260218,021100,-8.7386241,42.2295165,297.75,0,,352.67,0
$ODBNAV,20260218,021200,-8.7386237,42.2295164,297.77,0,,238.14,0
$ODBNAV,20260218,021300,-8.7386239,42.2295164,297.76,0,,217.21,0
$ODBNAV,20260218,021400,-8.7386241,42.2295165,297.74,0,,283.46,0
$ODBNAV,20260218,021500,-8.7386239,42.2295166,297.77,0,,165.83,0
$ODBNAV,20260218,021600,-8.7386236,42.2295165,297.76,0,,100.18,0
$ODBNAV,20260218,021700,-8.7386235,42.2295165,297.74,0,,304.31,0
$ODBNAV,20260218,021800,-8.7386237,42.2295164,297.76,0,,83.85,0
$ODBNAV,20260218,021900,-8.7386237,42.2295163,297.74,0,,168.99,0
$ODBNAV,20260218,022000,-8.7386237,42.2295164,297.75,0,,52.51,0
$ODBNAV,20260218,022100,-8.7386237,42.2295164,297.74,0,,318.64,0
$ODBNAV,20260218,022200,-8.7386238,42.2295163,297.77,0,,102.45,0
$ODBNAV,20260218,022300,-8.7386236,42.2295164,297.79,0,,109.95,0
$ODBNAV,20260218,022400,-8.7386236,42.2295164,297.77,0,,351.8,0
$ODBNAV,20260218,022500,-8.7386238,42.2295165,297.76,0,,18.61,0
$ODBNAV,20260218,022600,-8.7386235,42.2295165,297.79,0,,140.47,0
$ODBNAV,20260218,022700,-8.7386236,42.2295164,297.79,0,,155.92,0
$ODBNAV,20260218,022800,-8.7386237,42.2295164,297.74,0,,273.15,0
$ODBNAV,20260218,022900,-8.7386238,42.2295165,297.78,0,,151.13,0
$ODBNAV,20260218,023000,-8.7386235,42.2295164,297.78,0,,316.98,0
$ODBNAV,20260218,023100,-8.7386238,42.2295164,297.8,0,,92.1,0
$ODBNAV,20260218,023200,-8.7386236,42.2295165,297.8,0,,226.2,0
$ODBNAV,20260218,023300,-8.7386235,42.2295163,297.81,0,,92.73,0
$ODBNAV,20260218,023400,-8.7386237,42.2295163,297.78,0,,306.46,0
$ODBNAV,20260218,023500,-8.7386238,42.2295164,297.82,0,,221.42,0
$ODBNAV,20260218,023600,-8.738624,42.2295165,297.81,0,,147.87,0
$ODBNAV,20260218,023700,-8.738624,42.2295167,297.8,0,,328.29,0
$ODBNAV,20260218,023800,-8.7386241,42.2295167,297.8,0,,87.09,0
$ODBNAV,20260218,023900,-8.7386241,42.2295167,297.78,0,,300.71,0
$ODBNAV,20260218,024000,-8.7386241,42.2295168,297.78,0,,18.24,0
$ODBNAV,20260218,024100,-8.7386243,42.2295169,297.8,0,,46.46,0
$ODBNAV,20260218,024200,-8.738624,42.2295169,297.76,0,,351.92,0
$ODBNAV,20260218,024300,-8.7386242,42.229517,297.78,0,,135.48,0
$ODBNAV,20260218,024400,-8.7386241,42.229517,297.78,0,,298.14,0
$ODBNAV,20260218,024500,-8.7386242,42.2295169,297.78,0,,101.78,0
$ODBNAV,20260218,024600,-8.738624,42.2295168,297.76,0,,231.34,0
$ODBNAV,20260218,024700,-8.7386243,42.2295171,297.8,0,,269.66,0
$ODBNAV,20260218,024800,-8.7386243,42.2295169,297.81,0,,177.73,0
$ODBNAV,20260218,024900,-8.738624,42.229517,297.77,0,,109.64,0
$ODBNAV,20260218,025000,-8.7386244,42.2295171,297.81,0,,225.41,0
$ODBNAV,20260218,025100,-8.7386244,42.2295172,297.78,0,,147.97,0
$ODBNAV,20260218,025200,-8.7386243,42.2295169,297.79,0,,13.03,0
$ODBNAV,20260218,025300,-8.7386243,42.2295169,297.79,0,,143.64,0
$ODBNAV,20260218,025400,-8.7386244,42.2295171,297.82,0,,198.23,0
$ODBNAV,20260218,025500,-8.7386245,42.2295171,297.78,0,,142.01,0
$ODBNAV,20260218,025600,-8.7386244,42.229517,297.81,0,,345.05,0
$ODBNAV,20260218,025700,-8.7386243,42.229517,297.78,0,,310.26,0
$ODBNAV,20260218,025800,-8.7386244,42.229517,297.83,0,,76.61,0
$ODBNAV,20260218,025900,-8.7386242,42.2295167,297.82,0,,316.57,0
$ODBNAV,20260218,030000,-8.7386244,42.2295167,297.81,0,,306.32,0
$ODBNAV,20260218,030100,-8.7386244,42.2295169,297.82,0,,107.81,0
$ODBNAV,20260218,030200,-8.7386244,42.229517,297.83,0,,73.15,0
$ODBNAV,20260218,030300,-8.7386244,42.229517,297.81,0,,28.7,0
$ODBNAV,20260218,030400,-8.7386244,42.229517,297.82,0,,70.12,0
$ODBNAV,20260218,030500,-8.7386244,42.2295169,297.82,0,,220.3,0
$ODBNAV,20260218,030600,-8.7386245,42.2295169,297.8,0,,256.82,0
$ODBNAV,20260218,030700,-8.7386244,42.2295169,297.81,0,,218.36,0
$ODBNAV,20260218,030800,-8.7386243,42.2295168,297.82,0,,180.18,0
$ODBNAV,20260218,031000,-8.7386244,42.2295171,297.82,0,,112.16,0
$ODBNAV,20260218,031100,-8.7386246,42.2295172,297.81,0,,84.52,0
$ODBNAV,20260218,031200,-8.7386243,42.2295169,297.82,0,,188.77,0
$ODBNAV,20260218,031300,-8.7386244,42.229517,297.8,0,,143.91,0
$ODBNAV,20260218,031400,-8.7386244,42.2295171,297.8,0,,319.15,0
$ODBNAV,20260218,031500,-8.7386245,42.229517,297.8,0,,114.44,0
$ODBNAV,20260218,031600,-8.7386246,42.2295169,297.8,0,,181.36,0
$ODBNAV,20260218,031700,-8.7386244,42.2295168,297.83,0,,92.9,0
$ODBNAV,20260218,031800,-8.7386242,42.2295167,297.83,0,,92.5,0
$ODBNAV,20260218,031900,-8.738624,42.2295169,297.81,0,,300.08,0
$ODBNAV,20260218,032000,-8.7386241,42.2295168,297.79,0,,295.87,0
$ODBNAV,20260218,032100,-8.7386243,42.2295168,297.82,0,,69.08,0
$ODBNAV,20260218,032200,-8.7386242,42.2295169,297.81,0,,330.95,0
$ODBNAV,20260218,032300,-8.7386242,42.2295169,297.8,0,,42.36,0
$ODBNAV,20260218,032400,-8.7386244,42.2295169,297.83,0,,120.83,0
$ODBNAV,20260218,032500,-8.7386244,42.229517,297.79,0,,257.29,0
$ODBNAV,20260218,032600,-8.7386243,42.2295169,297.8,0,,203.89,0
$ODBNAV,20260218,032700,-8.7386243,42.229517,297.79,0,,22.44,0
$ODBNAV,20260218,032800,-8.7386246,42.2295171,297.82,0,,188.34,0
$ODBNAV,20260218,032900,-8.7386244,42.2295171,297.79,0,,297.71,0
$ODBNAV,20260218,033000,-8.7386244,42.229517,297.84,0,,128.26,0
$ODBNAV,20260218,033100,-8.7386244,42.2295169,297.83,0,,113.83,0
$ODBNAV,20260218,033200,-8.7386244,42.2295171,297.8,0,,210.48,0
$ODBNAV,20260218,033300,-8.7386246,42.2295171,297.83,0,,239.63,0
$ODBNAV,20260218,033400,-8.7386244,42.229517,297.79,0,,94.53,0
$ODBNAV,20260218,033600,-8.7386247,42.2295172,297.79,0,,35.54,0
$ODBNAV,20260218,033700,-8.7386246,42.2295171,297.83,0,,105.49,0
$ODBNAV,20260218,033800,-8.7386245,42.2295171,297.82,0,,69.5,0
$ODBNAV,20260218,033900,-8.7386244,42.2295171,297.81,0,,343.55,0
$ODBNAV,20260218,034000,-8.7386244,42.229517,297.83,0,,159.35,0
$ODBNAV,20260218,034100,-8.7386244,42.2295171,297.8,0,,20.31,0
$ODBNAV,20260218,034200,-8.7386247,42.229517,297.85,0,,97.4,0
$ODBNAV,20260218,034300,-8.7386248,42.2295171,297.83,0,,278.2,0
$ODBNAV,20260218,034400,-8.7386245,42.2295169,297.83,0,,109.4,0
$ODBNAV,20260218,034500,-8.7386246,42.229517,297.81,0,,291.71,0
$ODBNAV,20260218,034600,-8.7386245,42.229517,297.81,0,,299.55,0
$ODBNAV,20260218,034700,-8.7386246,42.2295168,297.82,0,,73.27,0
$ODBNAV,20260218,034800,-8.7386244,42.2295169,297.82,0,,298.47,0
$ODBNAV,20260218,034900,-8.7386246,42.2295169,297.82,0,,259.77,0
$ODBNAV,20260218,035000,-8.7386246,42.2295169,297.83,0,,133.74,0
$ODBNAV,20260218,035100,-8.7386244,42.2295168,297.8,0,,118.92,0
$ODBNAV,20260218,035200,-8.7386245,42.229517,297.79,0,,36.51,0
$ODBNAV,20260218,035300,-8.7386247,42.2295167,297.82,0,,158.98,0
$ODBNAV,20260218,035400,-8.7386244,42.2295167,297.81,0,,268.9,0
$ODBNAV,20260218,035500,-8.7386245,42.2295169,297.8,0,,358.06,0
$ODBNAV,20260218,035600,-8.7386245,42.2295171,297.79,0,,292.74,0
$ODBNAV,20260218,035700,-8.7386246,42.2295169,297.83,0,,135.25,0
$ODBNAV,20260218,035800,-8.7386242,42.2295172,297.78,0,,41.47,0
$ODBNAV,20260218,035900,-8.7386244,42.229517,297.83,0,,162.55,0
$ODBNAV,20260218,040000,-8.7386246,42.2295171,297.81,0,,169.77,0
$ODBNAV,20260218,040100,-8.7386247,42.2295169,297.8,0,,35.47,0
$ODBNAV,20260218,040200,-8.7386247,42.2295167,297.78,0,,309.88,0
$ODBNAV,20260218,040300,-8.7386246,42.2295167,297.8,0,,196.56,0
$ODBNAV,20260218,040400,-8.7386244,42.2295168,297.79,0,,89.61,0
$ODBNAV,20260218,040500,-8.7386245,42.2295167,297.79,0,,238.36,0
$ODBNAV,20260218,040600,-8.7386244,42.2295167,297.77,0,,239.05,0
$ODBNAV,20260218,040700,-8.7386243,42.2295168,297.79,0,,8.28,0
$ODBNAV,20260218,040800,-8.7386241,42.2295168,297.78,0,,277.98,0
$ODBNAV,20260218,040900,-8.7386243,42.2295165,297.76,0,,297.4,0
$ODBNAV,20260218,041000,-8.7386244,42.2295167,297.79,0,,172.64,0
$ODBNAV,20260218,041100,-8.7386242,42.2295165,297.8,0,,250.47,0
$ODBNAV,20260218,041200,-8.7386244,42.2295166,297.75,0,,230.42,0
$ODBNAV,20260218,041300,-8.7386241,42.2295165,297.77,0,,311.03,0
$ODBNAV,20260218,041400,-8.7386245,42.2295165,297.76,0,,68.01,0
$ODBNAV,20260218,041500,-8.7386241,42.2295164,297.79,0,,288.94,0
$ODBNAV,20260218,041600,-8.7386242,42.2295163,297.79,0,,252.63,0
$ODBNAV,20260218,041700,-8.7386241,42.2295162,297.79,0,,208.71,0
$ODBNAV,20260218,041800,-8.7386243,42.2295164,297.76,0,,242.67,0
$ODBNAV,20260218,041900,-8.7386241,42.2295163,297.76,0,,338.71,0
$ODBNAV,20260218,042000,-8.738624,42.2295162,297.78,0,,138.76,0
$ODBNAV,20260218,042100,-8.738624,42.2295163,297.8,0,,168.77,0
$ODBNAV,20260218,042200,-8.7386241,42.2295162,297.78,0,,197.56,0
$ODBNAV,20260218,042300,-8.7386242,42.2295163,297.75,0,,292.76,0
$ODBNAV,20260218,042400,-8.7386238,42.2295165,297.78,0,,255.31,0
$ODBNAV,20260218,042500,-8.7386241,42.2295164,297.78,0,,114.17,0
$ODBNAV,20260218,042600,-8.7386241,42.2295163,297.78,0,,92.37,0
$ODBNAV,20260218,042700,-8.7386238,42.2295162,297.74,0,,297.29,0
$ODBNAV,20260218,042800,-8.738624,42.2295162,297.75,0,,336.41,0
$ODBNAV,20260218,042900,-8.738624,42.2295163,297.78,0,,92.54,0
$ODBNAV,20260218,043000,-8.7386239,42.2295161,297.75,0,,235.3,0
$ODBNAV,20260218,043100,-8.738624,42.2295163,297.76,0,,301.14,0
$ODBNAV,20260218,043200,-8.7386241,42.2295162,297.76,0,,285.85,0
$ODBNAV,20260218,043300,-8.7386242,42.2295161,297.74,0,,293.89,0
$ODBNAV,20260218,043400,-8.7386239,42.2295161,297.76,0,,128.17,0
$ODBNAV,20260218,043500,-8.7386239,42.2295163,297.71,0,,175.09,0
$ODBNAV,20260218,043600,-8.7386242,42.2295162,297.72,0,,24.59,0
$ODBNAV,20260218,043700,-8.7386237,42.2295161,297.74,0,,291.26,0
$ODBNAV,20260218,043800,-8.7386241,42.2295159,297.73,0,,224.07,0
$ODBNAV,20260218,043900,-8.738624,42.2295162,297.7,0,,33.81,0
$ODBNAV,20260218,044000,-8.7386239,42.2295158,297.71,0,,159.58,0
$ODBNAV,20260218,044100,-8.7386236,42.2295162,297.71,0,,290.55,0
$ODBNAV,20260218,044200,-8.7386236,42.2295158,297.7,0,,250.74,0
$ODBNAV,20260218,044300,-8.7386238,42.229516,297.73,0,,132.36,0
$ODBNAV,20260218,044400,-8.7386235,42.2295161,297.72,0,,306.21,0
$ODBNAV,20260218,044500,-8.7386235,42.2295159,297.71,0,,307.26,0
$ODBNAV,20260218,044600,-8.7386235,42.229516,297.71,0,,208.68,0
$ODBNAV,20260218,044700,-8.7386237,42.229516,297.71,0,,205.06,0
$ODBNAV,20260218,044800,-8.7386233,42.229516,297.73,0,,81.1,0
$ODBNAV,20260218,044900,-8.7386235,42.2295159,297.7,0,,73.34,0
$ODBNAV,20260218,045000,-8.7386235,42.2295158,297.7,0,,220.93,0
$ODBNAV,20260218,045100,-8.7386232,42.2295158,297.68,0,,345.47,0
$ODBNAV,20260218,045200,-8.7386234,42.2295159,297.71,0,,305.27,0
$ODBNAV,20260218,045300,-8.7386232,42.2295158,297.7,0,,112.81,0
$ODBNAV,20260218,045400,-8.7386234,42.2295158,297.7,0,,283.46,0
$ODBNAV,20260218,045500,-8.7386234,42.2295159,297.68,0,,188.03,0
$ODBNAV,20260218,045600,-8.7386232,42.229516,297.69,0,,149.37,0
$ODBNAV,20260218,045700,-8.7386232,42.2295158,297.7,0,,267.77,0
$ODBNAV,20260218,045800,-8.738623,42.2295157,297.67,0,,138.94,0
$ODBNAV,20260218,045900,-8.7386229,42.2295159,297.68,0,,59.77,0
$ODBNAV,20260218,050000,-8.7386231,42.2295158,297.68,0,,141.26,0
$ODBNAV,20260218,050100,-8.7386232,42.2295159,297.69,0,,214.58,0
$ODBNAV,20260218,050200,-8.738623,42.2295158,297.67,0,,284.13,0
$ODBNAV,20260218,050300,-8.7386232,42.2295156,297.68,0,,344.97,0
$ODBNAV,20260218,050400,-8.7386231,42.2295158,297.66,0,,266.19,0
$ODBNAV,20260218,050500,-8.7386232,42.2295157,297.67,0,,279.24,0
$ODBNAV,20260218,050600,-8.7386231,42.2295158,297.65,0,,139.72,0
$ODBNAV,20260218,050700,-8.7386233,42.2295159,297.67,0,,243.66,0
$ODBNAV,20260218,050800,-8.738623,42.2295161,297.61,0,,9.49,0
$ODBNAV,20260218,050900,-8.738623,42.2295157,297.58,0,,134.96,0
$ODBNAV,20260218,051000,-8.7386233,42.2295158,297.64,0,,294.28,0
$ODBNAV,20260218,051100,-8.7386229,42.229516,297.55,0,,324.67,0
$ODBNAV,20260218,051200,-8.738623,42.2295159,297.61,0,,219.38,0
$ODBNAV,20260218,051300,-8.7386229,42.2295158,297.64,0,,13.29,0
$ODBNAV,20260218,051400,-8.7386231,42.2295158,297.68,0,,5.85,0
$ODBNAV,20260218,051500,-8.738623,42.2295156,297.65,0,,49.3,0
$ODBNAV,20260218,051600,-8.7386231,42.2295157,297.63,0,,251.22,0
$ODBNAV,20260218,051700,-8.7386228,42.2295158,297.64,0,,119.56,0
$ODBNAV,20260218,051800,-8.7386229,42.2295157,297.58,0,,287.24,0
$ODBNAV,20260218,051900,-8.7386226,42.2295158,297.61,0,,204.11,0
$ODBNAV,20260218,052000,-8.7386227,42.2295161,297.62,0,,327.87,0
$ODBNAV,20260218,052100,-8.7386228,42.2295159,297.6,0,,305.65,0
$ODBNAV,20260218,052200,-8.7386227,42.2295158,297.6,0,,66.46,0
$ODBNAV,20260218,052300,-8.7386225,42.2295159,297.63,0,,1.43,0
$ODBNAV,20260218,052400,-8.7386227,42.2295156,297.65,0,,12.72,0
$ODBNAV,20260218,052500,-8.7386228,42.2295158,297.62,0,,78.49,0
$ODBNAV,20260218,052600,-8.7386228,42.2295158,297.63,0,,313.91,0
$ODBNAV,20260218,052700,-8.7386227,42.229516,297.61,0,,339.35,0
$ODBNAV,20260218,052800,-8.7386228,42.2295157,297.63,0,,53.97,0
$ODBNAV,20260218,052900,-8.7386227,42.229516,297.59,0,,92.42,0
$ODBNAV,20260218,053000,-8.7386225,42.2295161,297.69,0,,240.32,0
$ODBNAV,20260218,053100,-8.7386226,42.2295158,297.62,0,,198.81,0
$ODBNAV,20260218,053200,-8.7386229,42.2295159,297.65,0,,338.48,0
$ODBNAV,20260218,053300,-8.7386227,42.2295159,297.62,0,,229.97,0
$ODBNAV,20260218,053400,-8.7386227,42.2295159,297.61,0,,103.76,0
$ODBNAV,20260218,053500,-8.7386226,42.2295161,297.57,0,,195.84,0
$ODBNAV,20260218,053600,-8.7386228,42.2295158,297.58,0,,169.2,0
$ODBNAV,20260218,053700,-8.7386231,42.2295157,297.62,0,,335.25,0
$ODBNAV,20260218,053800,-8.7386227,42.2295159,297.66,0,,107.33,0
$ODBNAV,20260218,053900,-8.7386226,42.2295157,297.65,0,,250.67,0
$ODBNAV,20260218,054000,-8.7386229,42.2295159,297.63,0,,304.57,0
$ODBNAV,20260218,054100,-8.7386228,42.2295158,297.62,0,,117.16,0
$ODBNAV,20260218,054200,-8.7386227,42.2295157,297.64,0,,177.19,0
$ODBNAV,20260218,054300,-8.7386226,42.2295158,297.59,0,,168.65,0
$ODBNAV,20260218,054500,-8.7386227,42.2295159,297.6,0,,225.27,0
$ODBNAV,20260218,054600,-8.7386226,42.2295157,297.64,0,,29.06,0
$ODBNAV,20260218,054700,-8.7386226,42.2295158,297.63,0,,206.79,0
$ODBNAV,20260218,054800,-8.7386226,42.2295157,297.62,0,,324.56,0
$ODBNAV,20260218,054900,-8.7386228,42.2295156,297.63,0,,156.65,0
$ODBNAV,20260218,055000,-8.7386228,42.2295156,297.64,0,,330.33,0
$ODBNAV,20260218,055100,-8.7386224,42.2295154,297.64,0,,62.15,0
$ODBNAV,20260218,055200,-8.7386231,42.2295158,297.66,0,,321.11,0
$ODBNAV,20260218,055300,-8.7386227,42.2295158,297.58,0,,350.9,0
$ODBNAV,20260218,055400,-8.7386226,42.2295157,297.64,0,,247.69,0
$ODBNAV,20260218,055500,-8.7386224,42.2295157,297.6,0,,305.38,0
$ODBNAV,20260218,055600,-8.7386227,42.2295158,297.62,0,,301.8,0
$ODBNAV,20260218,055700,-8.7386223,42.2295158,297.6,0,,243.68,0
$ODBNAV,20260218,055800,-8.7386224,42.2295156,297.56,0,,173.98,0
$ODBNAV,20260218,055900,-8.738623,42.2295157,297.58,0,,18.35,0
$ODBNAV,20260218,060000,-8.7386226,42.2295155,297.6,0,,273.97,0
$ODBNAV,20260218,060100,-8.7386228,42.2295151,297.58,0,,145.62,0
$ODBNAV,20260218,060200,-8.7386227,42.2295153,297.58,0,,352.24,0
$ODBNAV,20260218,060300,-8.7386228,42.2295151,297.55,0,,203.09,0
$ODBNAV,20260218,060400,-8.7386222,42.229515,297.59,0,,99.68,0
$ODBNAV,20260218,060500,-8.7386227,42.2295152,297.61,0,,232.43,0
$ODBNAV,20260218,060600,-8.7386225,42.2295151,297.58,0,,333.21,0
$ODBNAV,20260218,060700,-8.7386227,42.2295152,297.65,0,,170.03,0
$ODBNAV,20260218,060800,-8.7386225,42.2295149,297.57,0,,199.66,0
$ODBNAV,20260218,060900,-8.7386227,42.2295151,297.56,0,,72.56,0
$ODBNAV,20260218,061000,-8.7386229,42.229515,297.56,0,,303.83,0
$ODBNAV,20260218,061100,-8.7386227,42.2295152,297.55,0,,281.24,0
$ODBNAV,20260218,061200,-8.7386225,42.229515,297.59,0,,61.37,0
$ODBNAV,20260218,061300,-8.7386227,42.2295152,297.62,0,,340.06,0
$ODBNAV,20260218,061400,-8.7386226,42.2295147,297.54,0,,136.02,0
$ODBNAV,20260218,061500,-8.7386225,42.2295148,297.59,0,,187.04,0
$ODBNAV,20260218,061600,-8.7386229,42.2295151,297.53,0,,270.9,0
$ODBNAV,20260218,061700,-8.7386229,42.2295152,297.65,0,,156.22,0
$ODBNAV,20260218,061800,-8.7386229,42.2295153,297.53,0,,34.73,0
$ODBNAV,20260218,061900,-8.7386234,42.2295152,297.58,0,,309.25,0
$ODBNAV,20260218,062000,-8.738623,42.2295153,297.57,0,,154.49,0
$ODBNAV,20260218,062100,-8.7386233,42.2295151,297.6,0,,139.18,0
$ODBNAV,20260218,062200,-8.7386233,42.2295152,297.62,0,,148.38,0
$ODBNAV,20260218,062300,-8.7386229,42.2295153,297.53,0,,127.5,0
$ODBNAV,20260218,062400,-8.738623,42.2295153,297.61,0,,348.97,0
$ODBNAV,20260218,062500,-8.7386229,42.2295153,297.61,0,,320.39,0
$ODBNAV,20260218,062600,-8.738623,42.2295152,297.62,0,,136.13,0
$ODBNAV,20260218,062700,-8.7386229,42.2295152,297.58,0,,331.76,0
$ODBNAV,20260218,062800,-8.7386231,42.229515,297.58,0,,294.18,0
$ODBNAV,20260218,062900,-8.738623,42.229515,297.58,0,,268.75,0
$ODBNAV,20260218,063000,-8.7386232,42.2295153,297.62,0,,154.5,0
$ODBNAV,20260218,063100,-8.738623,42.2295153,297.62,0,,70.91,0
$ODBNAV,20260218,063200,-8.7386225,42.2295155,297.61,0,,238.11,0
$ODBNAV,20260218,063300,-8.7386232,42.2295154,297.61,0,,245.52,0
$ODBNAV,20260218,063400,-8.738623,42.2295155,297.63,0,,131.26,0
$ODBNAV,20260218,063500,-8.738623,42.2295151,297.62,0,,170.86,0
$ODBNAV,20260218,063600,-8.7386225,42.2295152,297.64,0,,46.06,0
$ODBNAV,20260218,063700,-8.7386227,42.2295153,297.68,0,,308.02,0
$ODBNAV,20260218,063800,-8.7386223,42.2295152,297.62,0,,320.76,0
$ODBNAV,20260218,063900,-8.7386225,42.2295158,297.65,0,,94.49,0
$ODBNAV,20260218,064000,-8.7386228,42.2295152,297.6,0,,240.67,0
$ODBNAV,20260218,064100,-8.7386231,42.2295156,297.54,0,,43.37,0
$ODBNAV,20260218,064200,-8.7386228,42.2295155,297.66,0,,70.55,0
$ODBNAV,20260218,064300,-8.7386226,42.2295154,297.55,0,,237.4,0
$ODBNAV,20260218,064400,-8.7386224,42.2295154,297.63,0,,179.39,0
$ODBNAV,20260218,064500,-8.7386226,42.2295154,297.56,0,,125,0
$ODBNAV,20260218,064600,-8.738623,42.2295156,297.6,0,,290.49,0
$ODBNAV,20260218,064700,-8.7386227,42.2295156,297.63,0,,232.62,0
$ODBNAV,20260218,064800,-8.7386224,42.2295152,297.58,0,,139.59,0
$ODBNAV,20260218,064900,-8.7386226,42.2295153,297.59,0,,88.67,0
$ODBNAV,20260218,065000,-8.7386226,42.2295153,297.6,0,,172.17,0
$ODBNAV,20260218,065100,-8.7386224,42.2295155,297.61,0,,59.29,0
$ODBNAV,20260218,065200,-8.7386228,42.2295155,297.7,0,,22.85,0
$ODBNAV,20260218,065300,-8.7386227,42.229515,297.61,0,,333.81,0
$ODBNAV,20260218,065400,-8.7386229,42.2295154,297.63,0,,283.22,0
$ODBNAV,20260218,065500,-8.7386223,42.229515,297.67,0,,235.05,0
$ODBNAV,20260218,065600,-8.7386221,42.2295152,297.73,0,,80.68,0
$ODBNAV,20260218,065700,-8.7386221,42.2295152,297.57,0,,97.53,0
$ODBNAV,20260218,065800,-8.7386224,42.2295154,297.63,0,,353.85,0
$ODBNAV,20260218,065900,-8.7386222,42.2295153,297.62,0,,169.54,0
$ODBNAV,20260218,070000,-8.7386226,42.2295153,297.65,0,,192.08,0
$ODBNAV,20260218,070100,-8.7386223,42.2295153,297.59,0,,63.24,0
$ODBNAV,20260218,070200,-8.7386224,42.2295155,297.63,0,,248.89,0
$ODBNAV,20260218,070300,-8.7386221,42.2295155,297.56,0,,2.12,0
$ODBNAV,20260218,070400,-8.7386224,42.2295155,297.57,0,,115.95,0
$ODBNAV,20260218,070500,-8.7386221,42.2295154,297.61,0,,29.53,0
$ODBNAV,20260218,070600,-8.738622,42.2295154,297.7,0,,162.24,0
$ODBNAV,20260218,070700,-8.7386222,42.2295152,297.63,0,,17.09,0
$ODBNAV,20260218,070800,-8.7386224,42.2295157,297.83,0,,292.79,0
$ODBNAV,20260218,070900,-8.7386225,42.2295153,297.63,0,,117.79,0
$ODBNAV,20260218,071000,-8.7386224,42.2295155,297.68,0,,34.92,0
$ODBNAV,20260218,071100,-8.7386228,42.2295155,297.68,0,,106.71,0
$ODBNAV,20260218,071200,-8.7386222,42.2295154,297.62,0,,166.5,0
$ODBNAV,20260218,071300,-8.7386224,42.2295154,297.64,0,,274.61,0
$ODBNAV,20260218,071400,-8.7386227,42.229516,297.58,0,,165.61,0
$ODBNAV,20260218,071500,-8.7386232,42.229516,297.65,0,,289.43,0
$ODBNAV,20260218,071600,-8.7386227,42.2295157,297.66,0,,301.29,0
$ODBNAV,20260218,071700,-8.7386224,42.2295156,297.62,0,,271.41,0
$ODBNAV,20260218,071800,-8.7386226,42.2295156,297.59,0,,69.47,0
$ODBNAV,20260218,071900,-8.7386221,42.2295157,297.61,0,,126.06,0
$ODBNAV,20260218,072000,-8.7386221,42.2295154,297.6,0,,268.88,0
$ODBNAV,20260218,072100,-8.7386216,42.2295158,297.58,0,,69.67,0
$ODBNAV,20260218,072200,-8.7386214,42.2295152,297.51,0,,208.89,0
$ODBNAV,20260218,072300,-8.7386218,42.2295158,297.76,0,,312.09,0
$ODBNAV,20260218,072400,-8.7386218,42.2295156,297.71,0,,188.9,0
$ODBNAV,20260218,072500,-8.7386221,42.2295159,297.64,0,,121.34,0
$ODBNAV,20260218,072600,-8.7386223,42.2295161,297.57,0,,77.44,0
$ODBNAV,20260218,072700,-8.7386225,42.2295159,297.59,0,,202.72,0
$ODBNAV,20260218,072800,-8.7386224,42.2295159,297.54,0,,104.41,0
$ODBNAV,20260218,072900,-8.738622,42.2295159,297.56,0,,288.01,0
$ODBNAV,20260218,073000,-8.7386226,42.2295158,297.59,0,,276.3,0
$ODBNAV,20260218,073100,-8.738622,42.2295157,297.66,0,,351.56,0
$ODBNAV,20260218,073200,-8.738623,42.2295162,297.75,0,,356.22,0
$ODBNAV,20260218,073300,-8.7386225,42.229516,297.6,0,,268.51,0
$ODBNAV,20260218,073400,-8.7386226,42.229516,297.62,0,,201.94,0
$ODBNAV,20260218,073500,-8.7386225,42.2295158,297.63,0,,129.34,0
$ODBNAV,20260218,073600,-8.7386226,42.229516,297.57,0,,146.38,0
$ODBNAV,20260218,073700,-8.7386226,42.2295162,297.62,0,,95.75,0
$ODBNAV,20260218,073800,-8.7386223,42.2295158,297.61,0,,133.51,0
$ODBNAV,20260218,073900,-8.7386226,42.2295158,297.67,0,,170.44,0
$ODBNAV,20260218,074000,-8.7386228,42.2295161,297.68,0,,31.56,0
$ODBNAV,20260218,074100,-8.7386223,42.2295158,297.62,0,,66.55,0
$ODBNAV,20260218,074200,-8.7386228,42.2295162,297.65,0,,180.42,0
$ODBNAV,20260218,074300,-8.7386226,42.2295161,297.59,0,,68.56,0
$ODBNAV,20260218,074400,-8.7386226,42.2295162,297.64,0,,356.4,0
$ODBNAV,20260218,074500,-8.7386226,42.2295161,297.7,0,,238.18,0
$ODBNAV,20260218,074600,-8.7386225,42.2295159,297.61,0,,245.27,0
$ODBNAV,20260218,074700,-8.7386235,42.2295162,297.58,0,,334.57,0
$ODBNAV,20260218,074800,-8.7386226,42.2295162,297.59,0,,303.66,0
$ODBNAV,20260218,074900,-8.7386232,42.2295162,297.6,0,,283.21,0
$ODBNAV,20260218,075000,-8.7386233,42.2295163,297.6,0,,212.28,0
$ODBNAV,20260218,075100,-8.7386231,42.2295162,297.56,0,,356.57,0
$ODBNAV,20260218,075200,-8.7386234,42.2295165,297.62,0,,133.57,0
$ODBNAV,20260218,075300,-8.738623,42.2295164,297.6,0,,11.39,0
$ODBNAV,20260218,075400,-8.7386235,42.2295164,297.65,0,,303.19,0
$ODBNAV,20260218,075500,-8.7386233,42.2295163,297.55,0,,59.2,0
$ODBNAV,20260218,075600,-8.7386234,42.2295165,297.6,0,,280.44,0
$ODBNAV,20260218,075700,-8.7386231,42.2295162,297.65,0,,221.08,0
$ODBNAV,20260218,075800,-8.7386226,42.2295166,297.69,0,,56.51,0
$ODBNAV,20260218,075900,-8.7386234,42.2295163,297.58,0,,41.04,0
$ODBNAV,20260218,080000,-8.7386236,42.2295166,297.6,0,,177.76,0
$ODBNAV,20260218,080100,-8.7386229,42.2295166,297.62,0,,27.87,0
$ODBNAV,20260218,080200,-8.7386227,42.2295167,297.66,0,,222.46,0
$ODBNAV,20260218,080300,-8.7386232,42.2295167,297.55,0,,122.3,0
$ODBNAV,20260218,080400,-8.7386237,42.2295169,297.6,0,,149.84,0
$ODBNAV,20260218,080500,-8.7386232,42.2295167,297.58,0,,80.34,0
$ODBNAV,20260218,080600,-8.7386233,42.2295166,297.61,0,,328.61,0
$ODBNAV,20260218,080700,-8.7386232,42.2295168,297.71,0,,225.3,0
$ODBNAV,20260218,080800,-8.7386231,42.2295165,297.62,0,,93.17,0
$ODBNAV,20260218,080900,-8.7386234,42.2295167,297.57,0,,308.09,0
$ODBNAV,20260218,081000,-8.7386238,42.2295173,297.61,0,,64.13,0
$ODBNAV,20260218,081100,-8.7386234,42.2295167,297.61,0,,295.63,0
$ODBNAV,20260218,081200,-8.738623,42.2295168,297.63,0,,282.66,0
$ODBNAV,20260218,081300,-8.7386244,42.2295172,297.62,0,,79.3,0
$ODBNAV,20260218,081400,-8.7386227,42.2295163,297.77,0,,258.27,0
$ODBNAV,20260218,081500,-8.7386231,42.2295169,297.63,0,,135.57,0
$ODBNAV,20260218,081600,-8.7386233,42.2295168,297.62,0,,6.38,0
$ODBNAV,20260218,081700,-8.7386223,42.2295166,297.66,0,,116.01,0
$ODBNAV,20260218,081800,-8.7386226,42.2295164,297.65,0,,219.31,0
$ODBNAV,20260218,081900,-8.7386233,42.2295167,297.59,0,,19.46,0
$ODBNAV,20260218,082000,-8.7386237,42.2295167,297.65,0,,144.03,0
$ODBNAV,20260218,082100,-8.7386232,42.2295164,297.57,0,,124.79,0
$ODBNAV,20260218,082200,-8.7386234,42.2295167,297.78,0,,2.14,0
$ODBNAV,20260218,082300,-8.7386225,42.2295164,297.57,0,,50.31,0
$ODBNAV,20260218,082400,-8.7386226,42.2295164,297.63,0,,201.22,0
$ODBNAV,20260218,082500,-8.7386225,42.2295162,297.62,0,,263.57,0
$ODBNAV,20260218,082600,-8.7386224,42.2295164,297.68,0,,148.25,0
$ODBNAV,20260218,082700,-8.7386229,42.2295164,297.71,0,,144.01,0
$ODBNAV,20260218,082800,-8.7386224,42.2295163,297.54,0,,25.35,0
$ODBNAV,20260218,082900,-8.7386228,42.2295164,297.67,0,,349.08,0
$ODBNAV,20260218,083000,-8.7386225,42.2295166,297.67,0,,60.66,0
$ODBNAV,20260218,083100,-8.738623,42.2295164,297.71,0,,296.23,0
$ODBNAV,20260218,083200,-8.7386226,42.2295165,297.58,0,,166.08,0
$ODBNAV,20260218,083300,-8.7386227,42.2295165,297.6,0,,13.66,0
$ODBNAV,20260218,083400,-8.738623,42.2295165,297.65,0,,25.79,0
$ODBNAV,20260218,083500,-8.7386235,42.2295171,297.58,0,,106.33,0
$ODBNAV,20260218,083600,-8.7386229,42.2295167,297.59,0,,50.57,0
$ODBNAV,20260218,083700,-8.7386239,42.2295166,297.7,0,,79.34,0
$ODBNAV,20260218,083800,-8.738623,42.2295165,297.64,0,,52.41,0
$ODBNAV,20260218,083900,-8.7386229,42.2295165,297.65,0,,309.33,0
$ODBNAV,20260218,084000,-8.7386232,42.2295166,297.58,0,,0.25,0
$ODBNAV,20260218,084100,-8.7386231,42.2295167,297.68,0,,348.31,0
$ODBNAV,20260218,084200,-8.7386233,42.2295163,297.64,0,,56.87,0
$ODBNAV,20260218,084300,-8.7386235,42.2295166,297.59,0,,355.51,0
$ODBNAV,20260218,084400,-8.7386227,42.2295162,297.48,0,,358.64,0
$ODBNAV,20260218,084500,-8.7386228,42.2295165,297.66,0,,91.36,0
$ODBNAV,20260218,084600,-8.7386229,42.2295165,297.64,0,,96.06,0
$ODBNAV,20260218,084700,-8.7386231,42.2295166,297.66,0,,287.51,0
$ODBNAV,20260218,084800,-8.738623,42.2295165,297.69,0,,172.01,0
$ODBNAV,20260218,084900,-8.7386231,42.2295164,297.64,0,,165.44,0
$ODBNAV,20260218,085000,-8.7386221,42.2295163,297.76,0,,57.28,0
$ODBNAV,20260218,085100,-8.7386219,42.2295163,297.74,0,,279.55,0
$ODBNAV,20260218,085200,-8.7386225,42.2295162,297.74,0,,75.69,0
$ODBNAV,20260218,085300,-8.7386221,42.2295163,297.56,0,,141.34,0
$ODBNAV,20260218,085400,-8.7386222,42.2295165,297.62,0,,160.27,0
$ODBNAV,20260218,085500,-8.7386218,42.2295165,297.76,0,,211.85,0
$ODBNAV,20260218,085600,-8.7386216,42.2295161,297.73,0,,318.2,0
$ODBNAV,20260218,085700,-8.7386221,42.2295161,297.62,0,,235.88,0
$ODBNAV,20260218,085800,-8.7386227,42.2295166,297.61,0,,262.5,0
$ODBNAV,20260218,085900,-8.7386225,42.2295163,297.68,0,,274.69,0
$ODBNAV,20260218,090000,-8.7386224,42.2295162,297.61,0,,136.1,0
$ODBNAV,20260218,090100,-8.7386223,42.2295163,297.68,0,,73.9,0
$ODBNAV,20260218,090200,-8.7386211,42.2295164,297.84,0,,219.44,0
$ODBNAV,20260218,090300,-8.7386224,42.2295162,297.58,0,,80.93,0
$ODBNAV,20260218,090400,-8.7386224,42.2295161,297.75,0,,102.82,0
$ODBNAV,20260218,090500,-8.7386224,42.2295163,297.73,0,,61.13,0
$ODBNAV,20260218,090600,-8.7386224,42.2295162,297.6,0,,307.89,0
$ODBNAV,20260218,090700,-8.7386222,42.2295166,297.9,0,,287.1,0
$ODBNAV,20260218,090800,-8.7386221,42.2295161,297.58,0,,130.47,0
$ODBNAV,20260218,090900,-8.7386232,42.2295164,297.59,0,,275.36,0
$ODBNAV,20260218,091000,-8.7386229,42.2295162,297.72,0,,199.22,0
$ODBNAV,20260218,091100,-8.7386225,42.2295172,297.72,0,,348.25,0
$ODBNAV,20260218,091200,-8.7386226,42.2295162,297.82,0,,224.03,0
$ODBNAV,20260218,091300,-8.7386226,42.2295164,297.62,0,,14.57,0
$ODBNAV,20260218,091400,-8.7386223,42.2295164,297.68,0,,182.58,0
$ODBNAV,20260218,091500,-8.738623,42.2295163,297.76,0,,331.22,0
$ODBNAV,20260218,091600,-8.7386228,42.2295166,297.55,0,,259.27,0
$ODBNAV,20260218,091700,-8.738623,42.2295161,297.54,0,,110.04,0
$ODBNAV,20260218,091800,-8.7386227,42.2295163,297.81,0,,40.02,0
$ODBNAV,20260218,091900,-8.7386216,42.2295162,297.78,0,,236.34,0
$ODBNAV,20260218,092000,-8.7386223,42.2295166,297.58,0,,324.4,0
$ODBNAV,20260218,092100,-8.7386224,42.2295166,297.59,0,,66.22,0
$ODBNAV,20260218,092200,-8.7386224,42.2295162,297.82,0,,265.99,0
$ODBNAV,20260218,092300,-8.7386224,42.2295161,297.75,0,,156.31,0
$ODBNAV,20260218,092400,-8.7386225,42.2295167,297.71,0,,196.83,0
$ODBNAV,20260218,092500,-8.7386231,42.2295163,297.77,0,,118.19,0
$ODBNAV,20260218,092600,-8.7386216,42.2295157,297.69,0,,206.59,0
$ODBNAV,20260218,092700,-8.7386217,42.2295159,297.66,0,,80.99,0
$ODBNAV,20260218,092800,-8.738622,42.2295164,297.65,0,,139.78,0
$ODBNAV,20260218,092900,-8.7386227,42.2295169,297.64,0,,191.83,0
$ODBNAV,20260218,093000,-8.7386231,42.2295168,297.53,0,,64.51,0
$ODBNAV,20260218,093100,-8.7386221,42.2295166,297.83,0,,162.76,0
$ODBNAV,20260218,093200,-8.7386223,42.2295164,297.74,0,,73.8,0
$ODBNAV,20260218,093300,-8.7386228,42.2295163,297.67,0,,110.51,0
$ODBNAV,20260218,093400,-8.738622,42.2295159,297.56,0,,354.32,0
$ODBNAV,20260218,093500,-8.7386219,42.229516,297.67,0,,345.33,0
$ODBNAV,20260218,093600,-8.7386214,42.2295163,297.8,0,,236,0
$ODBNAV,20260218,093700,-8.7386225,42.2295161,297.81,0,,256.76,0
$ODBNAV,20260218,093800,-8.7386221,42.229516,297.67,0,,173.52,0
$ODBNAV,20260218,093900,-8.7386219,42.229516,298.02,0,,308.82,0
$ODBNAV,20260218,094000,-8.7386223,42.2295159,297.57,0,,180.7,0
$ODBNAV,20260218,094100,-8.7386224,42.2295163,297.61,0,,357.18,0
$ODBNAV,20260218,094200,-8.7386218,42.2295163,297.73,0,,243.02,0
$ODBNAV,20260218,094300,-8.7386226,42.2295163,297.75,0,,214.41,0
$ODBNAV,20260218,094400,-8.7386224,42.2295162,297.51,0,,218.6,0
$ODBNAV,20260218,094500,-8.7386225,42.2295164,297.53,0,,337.12,0
$ODBNAV,20260218,094600,-8.7386227,42.2295165,297.63,0,,266.5,0
$ODBNAV,20260218,094700,-8.7386232,42.2295168,297.6,0,,119.95,0
$ODBNAV,20260218,094800,-8.7386235,42.2295166,297.5,0,,89.76,0
$ODBNAV,20260218,094900,-8.7386226,42.2295167,297.67,0,,153.26,0
$ODBNAV,20260218,095000,-8.7386216,42.2295157,297.74,0,,120,0
$ODBNAV,20260218,095100,-8.738622,42.2295163,297.94,0,,274.28,0
$ODBNAV,20260218,095200,-8.7386223,42.2295161,297.64,0,,130.78,0
$ODBNAV,20260218,095300,-8.7386221,42.2295164,297.72,0,,290.96,0
$ODBNAV,20260218,095400,-8.738623,42.2295169,297.64,0,,192.93,0
$ODBNAV,20260218,095500,-8.7386222,42.2295164,297.6,0,,285.58,0
$ODBNAV,20260218,095600,-8.7386215,42.2295161,297.97,0,,241.24,0
$ODBNAV,20260218,095700,-8.7386223,42.2295163,297.73,0,,294.48,0
$ODBNAV,20260218,095800,-8.7386223,42.2295164,297.64,0,,184.32,0
$ODBNAV,20260218,095900,-8.7386215,42.2295163,297.76,0,,342.62,0
$ODBNAV,20260218,100000,-8.7386223,42.2295168,297.93,0,,350.68,0
$ODBNAV,20260218,100100,-8.738621,42.229516,297.65,0,,197.16,0
$ODBNAV,20260218,100200,-8.7386223,42.2295161,297.91,0,,351.29,0
$ODBNAV,20260218,100300,-8.7386209,42.2295156,297.76,0,,36.51,0
$ODBNAV,20260218,100400,-8.7386217,42.2295161,297.77,0,,101.97,0
$ODBNAV,20260218,100500,-8.7386208,42.2295157,297.72,0,,166.16,0
$ODBNAV,20260218,100600,-8.7386215,42.2295158,297.59,0,,181.85,0
$ODBNAV,20260218,100700,-8.7386213,42.2295159,297.68,0,,112.93,0
$ODBNAV,20260218,100800,-8.7386211,42.2295159,297.67,0,,51.87,0
$ODBNAV,20260218,100900,-8.7386209,42.2295159,297.64,0,,69.48,0
$ODBNAV,20260218,101000,-8.7386211,42.2295161,297.57,0,,169.89,0
$ODBNAV,20260218,101100,-8.7386208,42.2295158,297.66,0,,111.19,0
$ODBNAV,20260218,101200,-8.7386216,42.2295159,297.57,0,,185.53,0
$ODBNAV,20260218,101300,-8.738622,42.2295165,297.8,0,,299.6,0
$ODBNAV,20260218,101400,-8.738622,42.229516,297.68,0,,338.68,0
$ODBNAV,20260218,101500,-8.738622,42.2295153,297.41,0,,296.23,0
$ODBNAV,20260218,101600,-8.7386223,42.2295161,297.54,0,,2.2,0
$ODBNAV,20260218,101700,-8.7386232,42.2295162,297.61,0,,218.02,0
$ODBNAV,20260218,101800,-8.7386217,42.2295159,297.59,0,,152.66,0
$ODBNAV,20260218,101900,-8.7386223,42.2295163,297.89,0,,268.9,0
$ODBNAV,20260218,102000,-8.7386224,42.229516,297.56,0,,298.99,0
$ODBNAV,20260218,102100,-8.7386221,42.2295167,297.84,0,,107.66,0
$ODBNAV,20260218,102200,-8.7386217,42.2295159,297.58,0,,121.02,0
$ODBNAV,20260218,102300,-8.7386217,42.2295163,297.88,0,,65.43,0
$ODBNAV,20260218,102400,-8.7386216,42.2295159,297.56,0,,147.66,0
$ODBNAV,20260218,102500,-8.7386215,42.2295161,297.83,0,,324.98,0
$ODBNAV,20260218,102600,-8.7386215,42.2295163,297.74,0,,339.18,0
$ODBNAV,20260218,102700,-8.7386222,42.2295162,297.61,0,,218.73,0
$ODBNAV,20260218,102800,-8.7386221,42.2295164,297.66,0,,129.47,0
$ODBNAV,20260218,102900,-8.7386219,42.2295162,297.65,0,,1.97,0
$ODBNAV,20260218,103000,-8.7386217,42.2295167,297.7,0,,142.64,0
$ODBNAV,20260218,103100,-8.738622,42.2295165,297.68,0,,340.12,0
$ODBNAV,20260218,103200,-8.7386224,42.2295166,297.59,0,,117.32,0
$ODBNAV,20260218,103300,-8.7386217,42.2295162,297.73,0,,103.36,0
$ODBNAV,20260218,103400,-8.7386223,42.2295161,297.74,0,,119.75,0
$ODBNAV,20260218,103500,-8.7386214,42.2295163,298.09,0,,265.7,0
$ODBNAV,20260218,103600,-8.7386211,42.2295161,297.61,0,,75.78,0
$ODBNAV,20260218,103700,-8.7386213,42.229516,297.73,0,,181.54,0
$ODBNAV,20260218,103800,-8.7386221,42.2295164,297.6,0,,153.66,0
$ODBNAV,20260218,103900,-8.7386212,42.2295157,297.62,0,,164.23,0
$ODBNAV,20260218,104000,-8.7386223,42.2295159,297.97,0,,71.95,0
$ODBNAV,20260218,104100,-8.7386204,42.2295155,297.79,0,,312.06,0
$ODBNAV,20260218,104200,-8.7386207,42.2295159,297.71,0,,264.69,0
$ODBNAV,20260218,104300,-8.7386208,42.2295154,297.73,0,,194.42,0
$ODBNAV,20260218,104400,-8.7386215,42.2295158,297.87,0,,201.81,0
$ODBNAV,20260218,104500,-8.7386208,42.2295154,297.82,0,,239,0
$ODBNAV,20260218,104600,-8.7386212,42.2295155,297.88,0,,51.9,0
$ODBNAV,20260218,104700,-8.7386202,42.2295157,297.75,0,,79.26,0
$ODBNAV,20260218,104800,-8.7386211,42.2295158,297.85,0,,167.96,0
$ODBNAV,20260218,104900,-8.7386217,42.2295158,297.62,0,,65.66,0
$ODBNAV,20260218,105000,-8.7386209,42.2295158,298.05,0,,250.06,0
$ODBNAV,20260218,105100,-8.7386207,42.2295157,297.59,0,,142.51,0
$ODBNAV,20260218,105200,-8.7386213,42.2295153,297.73,0,,36.83,0
$ODBNAV,20260218,105300,-8.7386198,42.2295157,298.1,0,,104.31,0
$ODBNAV,20260218,105400,-8.7386195,42.2295157,298.02,0,,167.14,0
$ODBNAV,20260218,105500,-8.7386196,42.2295155,297.74,0,,97.88,0
$ODBNAV,20260218,105600,-8.7386201,42.2295153,297.78,0,,132.55,0
$ODBNAV,20260218,105700,-8.7386205,42.2295158,297.99,0,,109.93,0
$ODBNAV,20260218,105800,-8.7386201,42.2295155,297.75,0,,106.56,0
$ODBNAV,20260218,105900,-8.7386197,42.229515,297.85,0,,110.38,0
$ODBNAV,20260218,110000,-8.7386194,42.229515,297.93,0,,41.89,0
$ODBNAV,20260218,110100,-8.73862,42.229515,297.73,0,,115.61,0
$ODBNAV,20260218,110200,-8.7386197,42.2295151,297.75,0,,340.4,0
$ODBNAV,20260218,110300,-8.7386198,42.2295152,297.76,0,,332.57,0
$ODBNAV,20260218,110400,-8.7386197,42.2295147,298.15,0,,272.43,0
$ODBNAV,20260218,110500,-8.7386197,42.2295154,297.89,0,,193.55,0
$ODBNAV,20260218,110600,-8.7386203,42.2295154,298.07,0,,354.01,0
$ODBNAV,20260218,110700,-8.7386192,42.2295146,297.72,0,,159.5,0
$ODBNAV,20260218,110800,-8.7386204,42.2295149,297.87,0,,286.43,0
$ODBNAV,20260218,110900,-8.7386205,42.2295146,297.92,0,,22.86,0
$ODBNAV,20260218,111000,-8.7386198,42.2295145,297.85,0,,295.21,0
$ODBNAV,20260218,111100,-8.7386202,42.2295148,298.04,0,,307.24,0
$ODBNAV,20260218,111200,-8.7386204,42.2295153,297.76,0,,193.83,0
$ODBNAV,20260218,111301,-8.7386206,42.2295148,297.91,0,,278.92,0
$ODBNAV,20260218,111400,-8.7386203,42.2295154,298.1,0,,240.12,0
$ODBNAV,20260218,111500,-8.7386198,42.2295151,297.64,0,,161.69,0
$ODBNAV,20260218,111600,-8.7386201,42.2295152,298.08,0,,279.33,0
$ODBNAV,20260218,111700,-8.73862,42.229515,297.79,0,,78.25,0
$ODBNAV,20260218,111800,-8.7386198,42.2295151,298.1,0,,276.8,0
$ODBNAV,20260218,111900,-8.7386201,42.229515,298.01,0,,233.36,0
$ODBNAV,20260218,112000,-8.7386207,42.2295148,297.85,0,,333.79,0
$ODBNAV,20260218,112100,-8.7386194,42.2295151,297.7,0,,255.05,0
$ODBNAV,20260218,112200,-8.7386201,42.229515,297.88,0,,250.19,0
$ODBNAV,20260218,112300,-8.7386201,42.2295149,297.87,0,,199.59,0
$ODBNAV,20260218,112400,-8.7386202,42.2295149,297.84,0,,72.86,0
$ODBNAV,20260218,112500,-8.7386198,42.2295147,297.79,0,,111.4,0
$ODBNAV,20260218,112600,-8.7386203,42.2295147,297.94,0,,50.38,0
$ODBNAV,20260218,112700,-8.7386202,42.2295148,297.88,0,,317.04,0
$ODBNAV,20260218,112800,-8.7386194,42.2295146,297.64,0,,292.38,0
$ODBNAV,20260218,112900,-8.73862,42.2295148,297.8,0,,117.46,0
$ODBNAV,20260218,113000,-8.73862,42.2295148,297.9,0,,292.17,0
$ODBNAV,20260218,113100,-8.7386195,42.229515,297.91,0,,242.21,0
$ODBNAV,20260218,113200,-8.7386198,42.2295147,297.92,0,,239.43,0
$ODBNAV,20260218,113300,-8.7386196,42.2295151,297.84,0,,103.53,0
$ODBNAV,20260218,113400,-8.7386195,42.2295146,297.85,0,,212.43,0
$ODBNAV,20260218,113500,-8.7386193,42.2295147,297.97,0,,347.58,0
$ODBNAV,20260218,113600,-8.7386191,42.2295143,297.64,0,,244.17,0
$ODBNAV,20260218,113700,-8.7386189,42.2295146,297.65,0,,104.23,0
$ODBNAV,20260218,113800,-8.7386196,42.2295148,298.11,0,,149.17,0
$ODBNAV,20260218,113900,-8.7386194,42.2295148,298.05,0,,168.79,0
$ODBNAV,20260218,114000,-8.7386195,42.2295145,297.81,0,,174.8,0
$ODBNAV,20260218,114100,-8.7386192,42.2295145,297.77,0,,320.73,0
$ODBNAV,20260218,114200,-8.7386198,42.2295145,297.94,0,,240.97,0
$ODBNAV,20260218,114300,-8.7386195,42.2295147,297.86,0,,335.41,0
$ODBNAV,20260218,114400,-8.7386193,42.2295148,298.13,0,,191.78,0
$ODBNAV,20260218,114500,-8.7386192,42.2295145,297.92,0,,230.75,0
$ODBNAV,20260218,114600,-8.7386191,42.2295146,298.06,0,,346.96,0
$ODBNAV,20260218,114700,-8.7386192,42.2295147,298.08,0,,101.55,0
$ODBNAV,20260218,114800,-8.7386193,42.2295146,297.86,0,,349.65,0
$ODBNAV,20260218,114900,-8.7386199,42.2295147,298.06,0,,25.46,0
$ODBNAV,20260218,115000,-8.7386195,42.2295144,298.07,0,,245.29,0
$ODBNAV,20260218,115100,-8.7386192,42.2295145,297.73,0,,303.02,0
$ODBNAV,20260218,115200,-8.7386185,42.2295146,297.98,0,,222.41,0
$ODBNAV,20260218,115300,-8.7386188,42.2295146,298.23,0,,34.67,0
$ODBNAV,20260218,115400,-8.7386186,42.2295142,297.85,0,,305.18,0
$ODBNAV,20260218,115500,-8.73862,42.2295141,297.9,0,,84.54,0
$ODBNAV,20260218,115600,-8.7386188,42.2295144,298.03,0,,107.25,0
$ODBNAV,20260218,115700,-8.7386193,42.2295147,297.98,0,,81.9,0
$ODBNAV,20260218,115800,-8.7386184,42.2295143,297.95,0,,137.25,0
$ODBNAV,20260218,115900,-8.7386188,42.2295143,298.12,0,,149.61,0
$ODBNAV,20260218,120000,-8.7386184,42.2295147,298.22,0,,39.13,0
$ODBNAV,20260218,120100,-8.7386181,42.2295147,298.35,0,,185.36,0
$ODBNAV,20260218,120200,-8.738618,42.2295144,298.31,0,,106.83,0
$ODBNAV,20260218,120300,-8.738618,42.2295145,298.25,0,,48.99,0
$ODBNAV,20260218,120400,-8.7386185,42.2295142,298.2,0,,187.4,0
$ODBNAV,20260218,120500,-8.738618,42.2295144,297.95,0,,159.53,0
$ODBNAV,20260218,120600,-8.7386186,42.2295142,298.21,0,,55.82,0
$ODBNAV,20260218,120700,-8.7386184,42.2295143,298.24,0,,223.74,0
$ODBNAV,20260218,120800,-8.7386184,42.2295141,298.14,0,,93.42,0
$ODBNAV,20260218,120900,-8.7386184,42.2295144,298.08,0,,209.99,0
$ODBNAV,20260218,121000,-8.7386185,42.2295141,298.2,0,,233.08,0
$ODBNAV,20260218,121100,-8.7386185,42.2295141,298.18,0,,215.46,0
$ODBNAV,20260218,121200,-8.738618,42.2295142,298.23,0,,324.03,0
$ODBNAV,20260218,121300,-8.7386189,42.2295137,298.08,0,,216.99,0
$ODBNAV,20260218,121400,-8.7386182,42.2295142,298.21,0,,57.61,0
$ODBNAV,20260218,121500,-8.7386188,42.2295141,298.12,0,,160.51,0
$ODBNAV,20260218,121600,-8.7386186,42.229514,298.11,0,,94.4,0
$ODBNAV,20260218,121700,-8.738618,42.2295141,298.2,0,,215.89,0
$ODBNAV,20260218,121800,-8.7386185,42.2295139,298.08,0,,165.25,0
$ODBNAV,20260218,121900,-8.7386188,42.2295138,298.03,0,,228.53,0
$ODBNAV,20260218,122000,-8.738619,42.2295138,297.85,0,,183.73,0
$ODBNAV,20260218,122100,-8.7386189,42.2295139,298.06,0,,209.51,0
$ODBNAV,20260218,122200,-8.7386185,42.2295139,298.06,0,,247.68,0
$ODBNAV,20260218,122300,-8.7386187,42.229514,298.05,0,,341.26,0
$ODBNAV,20260218,122400,-8.7386183,42.229514,298.11,0,,276.12,0
$ODBNAV,20260218,122500,-8.7386185,42.2295139,297.89,0,,125,0
$ODBNAV,20260218,122600,-8.738619,42.2295141,298.11,0,,249.98,0
$ODBNAV,20260218,122700,-8.7386183,42.2295138,298,0,,144.05,0
$ODBNAV,20260218,122800,-8.7386191,42.2295138,298,0,,68.24,0
$ODBNAV,20260218,122900,-8.7386188,42.2295139,298.19,0,,210.22,0
$ODBNAV,20260218,123000,-8.7386183,42.229514,298.17,0,,328.47,0
$ODBNAV,20260218,123100,-8.7386178,42.2295137,297.76,0,,71.68,0
$ODBNAV,20260218,123200,-8.7386185,42.2295137,298.02,0,,210.01,0
$ODBNAV,20260218,123300,-8.7386183,42.2295136,298.04,0,,344.8,0
$ODBNAV,20260218,123400,-8.7386188,42.2295137,297.81,0,,67.3,0
$ODBNAV,20260218,123500,-8.7386185,42.2295133,297.88,0,,314.25,0
$ODBNAV,20260218,123600,-8.7386185,42.2295133,298.09,0,,16.45,0
$ODBNAV,20260218,123700,-8.7386183,42.2295138,298.08,0,,79.67,0
$ODBNAV,20260218,123800,-8.7386186,42.2295134,297.97,0,,192.91,0
$ODBNAV,20260218,123900,-8.738618,42.2295136,298.09,0,,288.39,0
$ODBNAV,20260218,124000,-8.7386184,42.2295134,297.99,0,,248.43,0
$ODBNAV,20260218,124100,-8.7386185,42.2295134,298.04,0,,316.98,0
$ODBNAV,20260218,124200,-8.7386185,42.2295133,297.94,0,,54.64,0
$ODBNAV,20260218,124300,-8.7386185,42.2295133,298,0,,15.87,0
$ODBNAV,20260218,124400,-8.7386182,42.2295136,297.81,0,,280.9,0
$ODBNAV,20260218,124500,-8.7386182,42.2295137,297.95,0,,42.63,0
$ODBNAV,20260218,124600,-8.7386183,42.2295138,298.13,0,,7.35,0
$ODBNAV,20260218,124700,-8.7386179,42.2295144,298.29,0,,163.42,0
$ODBNAV,20260218,124800,-8.7386182,42.2295142,298.19,0,,278.85,0
$ODBNAV,20260218,124900,-8.7386184,42.2295141,298.08,0,,324.65,0
$ODBNAV,20260218,125000,-8.7386181,42.2295141,298.17,0,,348.1,0
$ODBNAV,20260218,125100,-8.738618,42.2295141,298.12,0,,341.22,0
$ODBNAV,20260218,125200,-8.7386179,42.229514,298.23,0,,313.48,0
$ODBNAV,20260218,125301,-8.7386181,42.2295137,298.08,0,,32.42,0
$ODBNAV,20260218,125400,-8.7386178,42.229514,298.27,0,,52.26,0
$ODBNAV,20260218,125500,-8.7386179,42.2295141,298.24,0,,259.57,0
$ODBNAV,20260218,125600,-8.7386183,42.2295137,298.09,0,,187.16,0
$ODBNAV,20260218,125700,-8.7386183,42.2295137,298.08,0,,80.45,0
$ODBNAV,20260218,125800,-8.7386179,42.2295136,298.04,0,,355.44,0
$ODBNAV,20260218,125900,-8.7386183,42.2295139,298.17,0,,183.91,0
$ODBNAV,20260218,130000,-8.7386182,42.2295141,298.22,0,,292.75,0
$ODBNAV,20260218,130100,-8.7386186,42.2295138,298.13,0,,136.88,0
$ODBNAV,20260218,130200,-8.7386186,42.2295139,298.1,0,,246.76,0
$ODBNAV,20260218,130300,-8.7386186,42.2295138,298.14,0,,207.62,0
$ODBNAV,20260218,130400,-8.7386185,42.2295139,298.14,0,,306.94,0
$ODBNAV,20260218,130500,-8.7386188,42.2295138,298.12,0,,135.68,0
$ODBNAV,20260218,130600,-8.7386188,42.229514,298.2,0,,162.67,0
$ODBNAV,20260218,130700,-8.7386186,42.229514,298.15,0,,324.54,0
$ODBNAV,20260218,130800,-8.7386191,42.2295138,298,0,,183.6,0
$ODBNAV,20260218,130900,-8.7386186,42.2295138,297.94,0,,26.6,0
$ODBNAV,20260218,131000,-8.7386188,42.2295134,298.09,0,,29.5,0
$ODBNAV,20260218,131100,-8.7386187,42.2295133,298.08,0,,224.1,0
$ODBNAV,20260218,131200,-8.7386186,42.2295136,298.16,0,,260.78,0
$ODBNAV,20260218,131300,-8.7386188,42.2295134,298.02,0,,10.88,0
$ODBNAV,20260218,131400,-8.7386187,42.2295134,298.13,0,,37.73,0
$ODBNAV,20260218,131500,-8.7386192,42.2295134,298.1,0,,251.74,0
$ODBNAV,20260218,131600,-8.7386188,42.2295134,298.04,0,,178.98,0
$ODBNAV,20260218,131700,-8.7386191,42.2295134,298.02,0,,239.72,0
$ODBNAV,20260218,131800,-8.7386191,42.2295133,298,0,,110.87,0
$ODBNAV,20260218,131900,-8.7386192,42.2295135,298.01,0,,218.1,0
$ODBNAV,20260218,132000,-8.7386189,42.2295136,298.02,0,,95.38,0
$ODBNAV,20260218,132100,-8.7386194,42.2295137,298.1,0,,326.75,0
$ODBNAV,20260218,132200,-8.7386186,42.2295137,298.03,0,,98.41,0
$ODBNAV,20260218,132300,-8.7386191,42.2295138,298.07,0,,81.24,0
$ODBNAV,20260218,132400,-8.7386195,42.2295138,298.01,0,,162.67,0
$ODBNAV,20260218,132500,-8.7386194,42.2295138,297.98,0,,5.16,0
$ODBNAV,20260218,132600,-8.7386192,42.2295139,298.03,0,,191.69,0
$ODBNAV,20260218,132700,-8.7386193,42.2295139,298.08,0,,303.04,0
$ODBNAV,20260218,132800,-8.7386196,42.229514,298,0,,272.73,0
$ODBNAV,20260218,132900,-8.7386194,42.2295142,298.04,0,,45.39,0
$ODBNAV,20260218,133000,-8.7386197,42.2295144,298.05,0,,281.35,0
$ODBNAV,20260218,133100,-8.7386197,42.2295144,298.03,0,,264.35,0
$ODBNAV,20260218,133200,-8.7386198,42.2295141,298.03,0,,222.25,0
$ODBNAV,20260218,133300,-8.7386199,42.2295143,297.97,0,,235.6,0
$ODBNAV,20260218,133400,-8.73862,42.2295143,297.94,0,,283.29,0
$ODBNAV,20260218,133500,-8.7386198,42.2295144,298.02,0,,165.96,0
$ODBNAV,20260218,133600,-8.7386199,42.2295145,297.97,0,,24.13,0
$ODBNAV,20260218,133700,-8.7386205,42.2295147,297.96,0,,172.23,0
$ODBNAV,20260218,133800,-8.7386203,42.2295145,297.91,0,,275.09,0
$ODBNAV,20260218,133900,-8.7386203,42.2295145,297.93,0,,188.9,0
$ODBNAV,20260218,134000,-8.7386203,42.2295146,297.92,0,,260.51,0
$ODBNAV,20260218,134100,-8.7386206,42.2295146,297.89,0,,202.95,0
$ODBNAV,20260218,134200,-8.7386204,42.2295146,297.85,0,,188.91,0
$ODBNAV,20260218,134300,-8.7386205,42.2295146,297.89,0,,182.2,0
$ODBNAV,20260218,134400,-8.7386204,42.2295149,297.93,0,,265.54,0
$ODBNAV,20260218,134500,-8.7386206,42.2295147,297.88,0,,131.17,0
$ODBNAV,20260218,134600,-8.7386205,42.229515,297.93,0,,173.94,0
$ODBNAV,20260218,134700,-8.7386207,42.2295149,297.95,0,,156.76,0
$ODBNAV,20260218,134800,-8.738621,42.2295146,297.88,0,,259.99,0
$ODBNAV,20260218,134900,-8.7386209,42.2295147,297.86,0,,131.03,0
$ODBNAV,20260218,135000,-8.7386211,42.2295149,297.92,0,,86.83,0
$ODBNAV,20260218,135100,-8.738621,42.2295148,297.88,0,,197.41,0
$ODBNAV,20260218,135200,-8.7386216,42.229515,297.87,0,,157.73,0
$ODBNAV,20260218,135300,-8.7386211,42.229515,297.91,0,,176.69,0
$ODBNAV,20260218,135400,-8.7386212,42.2295151,297.94,0,,88.19,0
$ODBNAV,20260218,135500,-8.7386214,42.2295149,297.93,0,,171.39,0
$ODBNAV,20260218,135600,-8.7386215,42.229515,297.87,0,,177.58,0
$ODBNAV,20260218,135700,-8.7386218,42.229515,297.86,0,,308.46,0
$ODBNAV,20260218,135800,-8.7386212,42.229515,297.85,0,,176.45,0
$ODBNAV,20260218,135900,-8.7386215,42.2295151,297.84,0,,254.38,0
$ODBNAV,20260218,140000,-8.7386214,42.2295151,297.88,0,,165.71,0
$ODBNAV,20260218,140100,-8.7386215,42.2295152,297.85,0,,8.9,0
$ODBNAV,20260218,140200,-8.7386212,42.2295151,297.89,0,,261.98,0
$ODBNAV,20260218,140300,-8.738621,42.2295156,298.01,0,,70.97,0
$ODBNAV,20260218,140400,-8.7386215,42.2295154,297.95,0,,154.2,0
$ODBNAV,20260218,140500,-8.7386213,42.2295155,297.89,0,,27.29,0
$ODBNAV,20260218,140600,-8.7386215,42.2295153,297.91,0,,166.63,0
$ODBNAV,20260218,140700,-8.7386217,42.2295155,297.91,0,,257.36,0
$ODBNAV,20260218,140800,-8.7386215,42.2295154,297.87,0,,246.78,0
$ODBNAV,20260218,140900,-8.7386218,42.2295157,297.93,0,,179.88,0
$ODBNAV,20260218,141000,-8.7386218,42.2295156,297.9,0,,306.52,0
$ODBNAV,20260218,141100,-8.7386218,42.2295155,297.91,0,,59.28,0
$ODBNAV,20260218,141200,-8.7386218,42.2295156,297.92,0,,337.45,0
$ODBNAV,20260218,141300,-8.7386219,42.2295161,297.94,0,,0.93,0
$ODBNAV,20260218,141400,-8.7386216,42.2295161,298.03,0,,200.99,0
$ODBNAV,20260218,141500,-8.7386213,42.2295158,297.99,0,,275.49,0
$ODBNAV,20260218,141600,-8.7386216,42.2295157,297.91,0,,153.54,0
$ODBNAV,20260218,141700,-8.7386212,42.2295157,297.94,0,,262.59,0
$ODBNAV,20260218,141800,-8.7386218,42.2295155,297.83,0,,345.12,0
$ODBNAV,20260218,141900,-8.7386216,42.2295158,297.93,0,,77.93,0
$ODBNAV,20260218,142000,-8.7386219,42.2295154,297.83,0,,245,0
$ODBNAV,20260218,142100,-8.7386221,42.2295155,297.86,0,,349.99,0
$ODBNAV,20260218,142200,-8.738622,42.2295155,297.84,0,,160.83,0
$ODBNAV,20260218,142300,-8.7386221,42.2295157,297.86,0,,246.58,0
$ODBNAV,20260218,142400,-8.7386221,42.2295156,297.87,0,,102.11,0
$ODBNAV,20260218,142500,-8.7386221,42.2295154,297.82,0,,169.81,0
$ODBNAV,20260218,142600,-8.7386222,42.2295155,297.8,0,,282.89,0
$ODBNAV,20260218,142700,-8.7386218,42.2295154,297.83,0,,216.9,0
$ODBNAV,20260218,142800,-8.7386223,42.2295156,297.84,0,,15.22,0
$ODBNAV,20260218,142900,-8.7386222,42.2295157,297.85,0,,206.87,0
$ODBNAV,20260218,143000,-8.7386223,42.2295156,297.82,0,,44.73,0
$ODBNAV,20260218,143100,-8.7386223,42.2295159,297.84,0,,122.76,0
$ODBNAV,20260218,143200,-8.7386224,42.2295157,297.85,0,,153.68,0
$ODBNAV,20260218,143300,-8.7386224,42.2295159,297.87,0,,326.89,0
$ODBNAV,20260218,143400,-8.7386227,42.2295157,297.86,0,,249.59,0
$ODBNAV,20260218,143500,-8.7386226,42.2295158,297.85,0,,156.41,0
$ODBNAV,20260218,143600,-8.7386224,42.2295156,297.89,0,,254.27,0
$ODBNAV,20260218,143700,-8.7386227,42.2295158,297.92,0,,262.74,0
$ODBNAV,20260218,143800,-8.7386224,42.2295162,297.96,0,,320.71,0
$ODBNAV,20260218,143900,-8.7386226,42.2295156,297.85,0,,91.86,0
$ODBNAV,20260218,144000,-8.7386223,42.2295158,297.87,0,,147.81,0
$ODBNAV,20260218,144100,-8.7386224,42.2295159,297.88,0,,344.15,0
$ODBNAV,20260218,144200,-8.7386226,42.229516,297.9,0,,146.22,0
$ODBNAV,20260218,144300,-8.7386226,42.2295159,297.88,0,,193.15,0
$ODBNAV,20260218,144400,-8.7386225,42.2295163,297.94,0,,195.3,0
$ODBNAV,20260218,144500,-8.7386232,42.2295162,297.85,0,,185.74,0
$ODBNAV,20260218,144600,-8.7386229,42.2295165,297.96,0,,187.28,0
$ODBNAV,20260218,144700,-8.7386234,42.2295161,297.83,0,,303.74,0
$ODBNAV,20260218,144800,-8.7386235,42.2295163,297.86,0,,245.89,0
$ODBNAV,20260218,144900,-8.7386234,42.2295163,297.84,0,,241.49,0
$ODBNAV,20260218,145000,-8.7386232,42.2295164,297.86,0,,358.46,0
$ODBNAV,20260218,145100,-8.7386235,42.2295165,297.83,0,,259.28,0
$ODBNAV,20260218,145200,-8.7386234,42.2295163,297.83,0,,8.01,0
$ODBNAV,20260218,145300,-8.7386237,42.2295164,297.83,0,,189.79,0
$ODBNAV,20260218,145400,-8.7386237,42.2295163,297.83,0,,152.86,0
$ODBNAV,20260218,145500,-8.7386237,42.2295165,297.87,0,,195.6,0
$ODBNAV,20260218,145600,-8.7386236,42.2295166,297.87,0,,110.81,0
$ODBNAV,20260218,145700,-8.7386236,42.2295165,297.83,0,,191.88,0
$ODBNAV,20260218,145800,-8.7386239,42.2295166,297.86,0,,255.91,0
$ODBNAV,20260218,145900,-8.7386239,42.2295165,297.85,0,,264.56,0
$ODBNAV,20260218,150000,-8.7386238,42.2295164,297.88,0,,141.51,0
$ODBNAV,20260218,150100,-8.738624,42.2295165,297.83,0,,290.49,0
$ODBNAV,20260218,150200,-8.7386237,42.2295162,297.85,0,,85.41,0
$ODBNAV,20260218,150300,-8.7386235,42.2295161,297.84,0,,298.2,0
$ODBNAV,20260218,150400,-8.7386235,42.2295161,297.84,0,,130.1,0
$ODBNAV,20260218,150500,-8.7386234,42.2295162,297.85,0,,346.59,0
$ODBNAV,20260218,150600,-8.7386236,42.2295162,297.88,0,,104.38,0
$ODBNAV,20260218,150700,-8.7386235,42.2295163,297.85,0,,166.45,0
$ODBNAV,20260218,150800,-8.7386236,42.2295164,297.86,0,,103.94,0
$ODBNAV,20260218,150900,-8.7386234,42.2295164,297.85,0,,151.86,0
$ODBNAV,20260218,151000,-8.7386236,42.2295163,297.86,0,,19.51,0
$ODBNAV,20260218,151100,-8.7386236,42.2295165,297.86,0,,52.06,0
$ODBNAV,20260218,151200,-8.7386236,42.2295163,297.85,0,,171.16,0
$ODBNAV,20260218,151300,-8.7386237,42.2295164,297.87,0,,129.13,0
$ODBNAV,20260218,151400,-8.7386239,42.2295163,297.85,0,,117.93,0
$ODBNAV,20260218,151500,-8.7386241,42.2295163,297.83,0,,279.91,0
$ODBNAV,20260218,151600,-8.738624,42.2295164,297.85,0,,299.13,0
$ODBNAV,20260218,151700,-8.7386242,42.2295163,297.85,0,,336.43,0
$ODBNAV,20260218,151800,-8.7386243,42.2295164,297.83,0,,267.63,0
$ODBNAV,20260218,151900,-8.7386244,42.2295162,297.87,0,,174.39,0
$ODBNAV,20260218,152000,-8.7386239,42.2295169,297.95,0,,278.28,0
$ODBNAV,20260218,152100,-8.7386241,42.2295169,297.88,0,,248.52,0
$ODBNAV,20260218,152200,-8.7386237,42.2295168,297.94,0,,90.22,0
$ODBNAV,20260218,152300,-8.7386238,42.2295166,297.88,0,,245.11,0
$ODBNAV,20260218,152400,-8.7386241,42.2295167,297.89,0,,16.67,0
$ODBNAV,20260218,152500,-8.7386239,42.2295167,297.93,0,,286.17,0
$ODBNAV,20260218,152600,-8.7386241,42.2295166,297.89,0,,266.14,0
$ODBNAV,20260218,152700,-8.7386239,42.2295165,297.9,0,,325.46,0
$ODBNAV,20260218,152800,-8.7386243,42.2295166,297.9,0,,178.35,0
$ODBNAV,20260218,152900,-8.7386239,42.2295166,297.89,0,,324.38,0
$ODBNAV,20260218,153000,-8.7386242,42.2295166,297.84,0,,33.67,0
$ODBNAV,20260218,153100,-8.7386241,42.2295167,297.88,0,,191.37,0
$ODBNAV,20260218,153200,-8.7386238,42.2295166,297.86,0,,99.94,0
$ODBNAV,20260218,153300,-8.7386239,42.2295165,297.89,0,,113.17,0
$ODBNAV,20260218,153400,-8.7386239,42.2295168,297.94,0,,149.72,0
$ODBNAV,20260218,153500,-8.7386242,42.2295167,297.88,0,,0.16,0
$ODBNAV,20260218,153600,-8.7386242,42.2295165,297.88,0,,126.63,0
$ODBNAV,20260218,153700,-8.7386241,42.2295166,297.86,0,,302.63,0
$ODBNAV,20260218,153800,-8.7386243,42.2295167,297.88,0,,135.89,0
$ODBNAV,20260218,153900,-8.7386238,42.229517,297.87,0,,63.41,0
$ODBNAV,20260218,154000,-8.7386237,42.2295167,297.87,0,,318.9,0
$ODBNAV,20260218,154100,-8.7386236,42.2295168,297.92,0,,116.54,0
$ODBNAV,20260218,154200,-8.7386236,42.2295168,297.89,0,,301.89,0
$ODBNAV,20260218,154300,-8.7386238,42.2295169,297.87,0,,250,0
$ODBNAV,20260218,154400,-8.7386235,42.229517,297.87,0,,62.83,0
$ODBNAV,20260218,154500,-8.7386237,42.2295169,297.87,0,,143.85,0
$ODBNAV,20260218,154600,-8.7386233,42.229517,297.87,0,,254.99,0
$ODBNAV,20260218,154700,-8.7386234,42.2295169,297.85,0,,279.85,0
$ODBNAV,20260218,154800,-8.7386232,42.229517,297.92,0,,97.45,0
$ODBNAV,20260218,154900,-8.7386231,42.229517,297.95,0,,309.53,0
$ODBNAV,20260218,155000,-8.7386235,42.2295172,297.91,0,,197.01,0
$ODBNAV,20260218,155100,-8.7386235,42.2295172,297.91,0,,163.31,0
$ODBNAV,20260218,155200,-8.7386233,42.229517,297.9,0,,68.47,0
$ODBNAV,20260218,155300,-8.7386229,42.2295173,297.92,0,,264.68,0
$ODBNAV,20260218,155400,-8.7386234,42.2295171,297.92,0,,130.02,0
$ODBNAV,20260218,155500,-8.738623,42.2295168,297.92,0,,140.82,0
$ODBNAV,20260218,155600,-8.7386232,42.2295169,297.88,0,,278.29,0
$ODBNAV,20260218,155700,-8.7386234,42.229517,297.89,0,,29.87,0
$ODBNAV,20260218,155800,-8.7386233,42.2295169,297.84,0,,156.54,0
$ODBNAV,20260218,155900,-8.7386233,42.2295168,297.91,0,,87.67,0
$ODBNAV,20260218,160000,-8.7386235,42.2295169,297.87,0,,93.89,0
$ODBNAV,20260218,160100,-8.7386232,42.2295168,297.89,0,,111.85,0
$ODBNAV,20260218,160200,-8.7386234,42.2295169,297.87,0,,235.41,0
$ODBNAV,20260218,160300,-8.7386236,42.2295169,297.86,0,,321.53,0
$ODBNAV,20260218,160400,-8.7386232,42.229517,297.91,0,,123.54,0
$ODBNAV,20260218,160500,-8.738623,42.2295167,297.89,0,,21.55,0
$ODBNAV,20260218,160600,-8.7386229,42.2295168,297.89,0,,58.44,0
$ODBNAV,20260218,160700,-8.7386235,42.229517,297.83,0,,139.74,0
$ODBNAV,20260218,160800,-8.7386233,42.2295168,297.85,0,,284.39,0
$ODBNAV,20260218,160900,-8.7386236,42.229517,297.83,0,,161.61,0
$ODBNAV,20260218,161000,-8.7386233,42.229517,297.84,0,,161.08,0
$ODBNAV,20260218,161100,-8.7386232,42.229517,297.88,0,,4.89,0
$ODBNAV,20260218,161200,-8.7386231,42.229517,297.92,0,,103.03,0
$ODBNAV,20260218,161300,-8.7386233,42.2295168,297.85,0,,123.82,0
$ODBNAV,20260218,161400,-8.7386233,42.229517,297.85,0,,233.43,0
$ODBNAV,20260218,161500,-8.7386233,42.2295169,297.83,0,,206.55,0
$ODBNAV,20260218,161600,-8.7386233,42.2295168,297.85,0,,161.2,0
$ODBNAV,20260218,161700,-8.7386232,42.2295167,297.83,0,,252.74,0
$ODBNAV,20260218,161800,-8.7386234,42.2295169,297.83,0,,138.51,0
$ODBNAV,20260218,161900,-8.7386234,42.2295166,297.82,0,,200.86,0
$ODBNAV,20260218,162000,-8.7386234,42.2295167,297.79,0,,265.35,0
$ODBNAV,20260218,162100,-8.7386233,42.2295169,297.88,0,,114.43,0
$ODBNAV,20260218,162200,-8.7386239,42.2295169,297.84,0,,155.45,0
$ODBNAV,20260218,162300,-8.7386239,42.229517,297.84,0,,358.34,0
$ODBNAV,20260218,162400,-8.7386242,42.2295165,297.78,0,,185.2,0
$ODBNAV,20260218,162500,-8.7386244,42.2295169,297.82,0,,149.05,0
$ODBNAV,20260218,162600,-8.7386239,42.2295167,297.83,0,,195.35,0
$ODBNAV,20260218,162700,-8.738624,42.2295166,297.78,0,,298.58,0
$ODBNAV,20260218,162800,-8.7386241,42.2295171,297.92,0,,205.71,0
$ODBNAV,20260218,162900,-8.7386239,42.229517,297.9,0,,217.69,0
$ODBNAV,20260218,163000,-8.7386238,42.2295167,297.82,0,,213.54,0
$ODBNAV,20260218,163100,-8.738624,42.2295168,297.79,0,,181.89,0
$ODBNAV,20260218,163200,-8.7386241,42.2295172,297.89,0,,224.79,0
$ODBNAV,20260218,163300,-8.738624,42.2295169,297.88,0,,35.74,0
$ODBNAV,20260218,163400,-8.738624,42.229517,297.87,0,,172,0
$ODBNAV,20260218,163500,-8.738624,42.2295168,297.77,0,,340.89,0
$ODBNAV,20260218,163600,-8.7386243,42.2295168,297.77,0,,300.87,0
$ODBNAV,20260218,163700,-8.7386239,42.2295168,297.8,0,,147.46,0
$ODBNAV,20260218,163800,-8.7386245,42.229517,297.85,0,,32.31,0
$ODBNAV,20260218,163900,-8.7386242,42.2295171,297.93,0,,12.54,0
$ODBNAV,20260218,164000,-8.738624,42.2295173,297.94,0,,256.33,0
$ODBNAV,20260218,164100,-8.7386241,42.2295168,297.79,0,,224.37,0
$ODBNAV,20260218,164200,-8.7386241,42.2295168,297.81,0,,145.68,0
$ODBNAV,20260218,164300,-8.7386243,42.2295169,297.77,0,,163.93,0
$ODBNAV,20260218,164400,-8.738624,42.2295169,297.82,0,,334.71,0
$ODBNAV,20260218,164500,-8.7386244,42.2295169,297.82,0,,80.5,0
$ODBNAV,20260218,164600,-8.7386241,42.2295168,297.87,0,,149.67,0
$ODBNAV,20260218,164700,-8.7386244,42.2295167,297.8,0,,166.34,0
$ODBNAV,20260218,164800,-8.738624,42.2295168,297.83,0,,358.35,0
$ODBNAV,20260218,164900,-8.7386244,42.2295168,297.83,0,,127.02,0
$ODBNAV,20260218,165000,-8.7386243,42.229517,297.83,0,,218.96,0
$ODBNAV,20260218,165100,-8.7386238,42.229517,297.89,0,,187.53,0
$ODBNAV,20260218,165200,-8.7386242,42.2295169,297.81,0,,292.94,0
$ODBNAV,20260218,165300,-8.7386238,42.2295169,297.78,0,,150.71,0
$ODBNAV,20260218,165400,-8.7386243,42.2295172,297.79,0,,138.8,0
$ODBNAV,20260218,165500,-8.7386239,42.2295169,297.76,0,,80.67,0
$ODBNAV,20260218,165600,-8.7386241,42.2295171,297.79,0,,340.59,0
$ODBNAV,20260218,165700,-8.7386245,42.229517,297.71,0,,291.22,0
$ODBNAV,20260218,165800,-8.7386241,42.229517,297.78,0,,287.29,0
$ODBNAV,20260218,165900,-8.7386247,42.2295171,297.78,0,,260.15,0
$ODBNAV,20260218,170000,-8.7386241,42.2295169,297.82,0,,192.12,0
$ODBNAV,20260218,170100,-8.7386244,42.2295171,297.8,0,,172.67,0
$ODBNAV,20260218,170200,-8.7386243,42.2295167,297.76,0,,86.16,0
$ODBNAV,20260218,170300,-8.7386245,42.2295171,297.78,0,,142.65,0
$ODBNAV,20260218,170400,-8.7386244,42.2295169,297.74,0,,104.32,0
$ODBNAV,20260218,170500,-8.7386244,42.2295165,297.71,0,,128.29,0
$ODBNAV,20260218,170600,-8.7386245,42.2295169,297.78,0,,167.22,0
$ODBNAV,20260218,170700,-8.7386242,42.229517,297.82,0,,16.43,0
$ODBNAV,20260218,170800,-8.7386242,42.2295169,297.8,0,,230.32,0
$ODBNAV,20260218,170900,-8.7386244,42.229517,297.81,0,,128.11,0
$ODBNAV,20260218,171000,-8.738624,42.2295172,297.88,0,,207.03,0
$ODBNAV,20260218,171100,-8.7386238,42.2295171,297.92,0,,210.96,0
$ODBNAV,20260218,171200,-8.7386242,42.2295167,297.7,0,,158.03,0
$ODBNAV,20260218,171300,-8.7386243,42.2295168,297.74,0,,277.65,0
$ODBNAV,20260218,171400,-8.7386242,42.2295168,297.75,0,,93.37,0
$ODBNAV,20260218,171500,-8.7386236,42.2295167,297.81,0,,118.01,0
$ODBNAV,20260218,171600,-8.7386243,42.2295169,297.79,0,,217.38,0
$ODBNAV,20260218,171700,-8.7386238,42.2295166,297.74,0,,62.12,0
$ODBNAV,20260218,171800,-8.7386241,42.229517,297.87,0,,28.74,0
$ODBNAV,20260218,171900,-8.7386238,42.2295168,297.82,0,,209.14,0
$ODBNAV,20260218,172000,-8.7386241,42.2295168,297.85,0,,236.68,0
$ODBNAV,20260218,172100,-8.738624,42.2295168,297.84,0,,318.62,0
$ODBNAV,20260218,172200,-8.7386238,42.2295168,297.79,0,,135,0
$ODBNAV,20260218,172300,-8.7386241,42.2295167,297.74,0,,207.78,0
$ODBNAV,20260218,172400,-8.7386238,42.2295165,297.76,0,,277.72,0
$ODBNAV,20260218,172500,-8.7386243,42.2295168,297.89,0,,130.67,0
$ODBNAV,20260218,172600,-8.7386238,42.2295165,297.82,0,,155.65,0
$ODBNAV,20260218,172700,-8.7386237,42.2295164,297.82,0,,212.21,0
$ODBNAV,20260218,172800,-8.738624,42.2295169,297.93,0,,217.66,0
$ODBNAV,20260218,172900,-8.7386236,42.2295167,297.92,0,,131.67,0
$ODBNAV,20260218,173000,-8.7386235,42.2295169,297.92,0,,95.83,0
$ODBNAV,20260218,173100,-8.7386232,42.2295165,297.83,0,,316.88,0
$ODBNAV,20260218,173200,-8.7386232,42.2295167,297.86,0,,81.97,0
$ODBNAV,20260218,173300,-8.7386229,42.2295165,297.94,0,,287.79,0
$ODBNAV,20260218,173400,-8.7386229,42.2295166,297.95,0,,53.1,0
$ODBNAV,20260218,173500,-8.7386231,42.2295167,297.89,0,,33.05,0
$ODBNAV,20260218,173600,-8.7386228,42.2295167,297.97,0,,335.86,0
$ODBNAV,20260218,173700,-8.7386237,42.2295165,297.96,0,,314.25,0
$ODBNAV,20260218,173800,-8.7386226,42.229516,297.82,0,,67.14,0
$ODBNAV,20260218,173900,-8.7386234,42.2295164,297.89,0,,71.15,0
$ODBNAV,20260218,174000,-8.7386226,42.2295163,297.88,0,,294.4,0
$ODBNAV,20260218,174100,-8.738623,42.2295163,297.89,0,,53.28,0
$ODBNAV,20260218,174200,-8.7386224,42.2295163,297.92,0,,356.34,0
$ODBNAV,20260218,174300,-8.7386229,42.2295163,297.91,0,,247.85,0
$ODBNAV,20260218,174400,-8.738623,42.229516,297.84,0,,110.09,0
$ODBNAV,20260218,174500,-8.7386224,42.2295162,297.83,0,,168.43,0
$ODBNAV,20260218,174600,-8.7386228,42.2295161,297.87,0,,15.06,0
$ODBNAV,20260218,174700,-8.7386227,42.229516,297.81,0,,78.96,0
$ODBNAV,20260218,174800,-8.7386225,42.229516,297.85,0,,78.28,0
$ODBNAV,20260218,174900,-8.7386223,42.2295161,297.94,0,,64.84,0
$ODBNAV,20260218,175000,-8.7386223,42.2295164,298.08,0,,291.51,0
$ODBNAV,20260218,175100,-8.7386222,42.2295162,297.93,0,,308.63,0
$ODBNAV,20260218,175200,-8.7386228,42.2295163,298,0,,77.27,0
$ODBNAV,20260218,175300,-8.7386221,42.2295161,297.91,0,,316.73,0
$ODBNAV,20260218,175400,-8.7386222,42.2295158,297.76,0,,210.03,0
$ODBNAV,20260218,175500,-8.7386221,42.2295162,297.91,0,,161.86,0
$ODBNAV,20260218,175600,-8.7386223,42.2295161,298.06,0,,303.29,0
$ODBNAV,20260218,175700,-8.7386219,42.2295165,298.14,0,,181.48,0
$ODBNAV,20260218,175800,-8.7386217,42.2295159,297.94,0,,201.95,0
$ODBNAV,20260218,175900,-8.7386223,42.2295158,297.88,0,,306.03,0
$ODBNAV,20260218,180000,-8.7386215,42.2295154,297.75,0,,89.61,0
$ODBNAV,20260218,180100,-8.7386227,42.2295159,297.96,0,,288.19,0
$ODBNAV,20260218,180200,-8.7386219,42.2295156,297.8,0,,242.31,0
$ODBNAV,20260218,180300,-8.7386224,42.2295156,297.75,0,,118.63,0
$ODBNAV,20260218,180400,-8.7386217,42.2295159,298.04,0,,75.91,0
$ODBNAV,20260218,180500,-8.7386214,42.2295159,298.04,0,,282.43,0
$ODBNAV,20260218,180600,-8.7386219,42.2295155,297.93,0,,155.86,0
$ODBNAV,20260218,180700,-8.738621,42.2295156,297.73,0,,66.35,0
$ODBNAV,20260218,180800,-8.7386215,42.2295156,297.73,0,,19.09,0
$ODBNAV,20260218,180900,-8.7386212,42.229516,297.99,0,,155.27,0
$ODBNAV,20260218,181000,-8.7386211,42.2295156,297.88,0,,25.7,0
$ODBNAV,20260218,181100,-8.7386215,42.2295156,297.9,0,,202.02,0
$ODBNAV,20260218,181200,-8.7386213,42.2295152,297.81,0,,284.06,0
$ODBNAV,20260218,181300,-8.7386216,42.2295156,297.84,0,,236.85,0
$ODBNAV,20260218,181400,-8.7386208,42.2295156,297.86,0,,37.24,0
$ODBNAV,20260218,181500,-8.7386216,42.2295158,297.98,0,,46.2,0
$ODBNAV,20260218,181600,-8.7386211,42.2295154,297.96,0,,48.94,0
$ODBNAV,20260218,181700,-8.7386217,42.2295156,298,0,,260.93,0
$ODBNAV,20260218,181800,-8.7386212,42.2295151,297.89,0,,212.81,0
$ODBNAV,20260218,181900,-8.7386213,42.2295152,297.87,0,,108.6,0
$ODBNAV,20260218,182000,-8.7386212,42.2295154,297.88,0,,200.96,0
$ODBNAV,20260218,182100,-8.7386213,42.2295152,297.97,0,,247.23,0
$ODBNAV,20260218,182200,-8.7386214,42.2295154,297.93,0,,5.83,0
$ODBNAV,20260218,182300,-8.7386203,42.2295152,297.79,0,,100.41,0
$ODBNAV,20260218,182400,-8.7386211,42.2295155,298.02,0,,319.17,0
$ODBNAV,20260218,182500,-8.7386204,42.2295151,297.81,0,,43.11,0
$ODBNAV,20260218,182600,-8.7386231,42.2295152,297.49,0,,260,0
$ODBNAV,20260218,182700,-8.7386232,42.2295147,297.49,0,,46.21,0
$ODBNAV,20260218,182800,-8.7386273,42.2295141,297.19,0,,149.61,0
$ODBNAV,20260218,182900,-8.7386224,42.2295149,297.71,0,,235.44,0
$ODBNAV,20260218,183000,-8.7386234,42.2295146,297.47,0,,62.18,0
$ODBNAV,20260218,183100,-8.7386238,42.2295148,297.41,0,,252.36,0
$ODBNAV,20260218,183200,-8.738621,42.2295151,297.75,0,,113.84,0
$ODBNAV,20260218,183300,-8.7386252,42.2295147,297.29,0,,91.97,0
$ODBNAV,20260218,183400,-8.7386224,42.2295146,297.52,0,,73.7,0
$ODBNAV,20260218,183500,-8.7386227,42.229515,297.51,0,,213.67,0
$ODBNAV,20260218,183600,-8.7386216,42.229515,297.6,0,,212.23,0
$ODBNAV,20260218,183700,-8.7386232,42.2295149,297.47,0,,110.25,0
$ODBNAV,20260218,183800,-8.7386221,42.2295149,297.57,0,,256.76,0
$ODBNAV,20260218,183900,-8.7386231,42.2295147,297.44,0,,100.01,0
$ODBNAV,20260218,184000,-8.7386226,42.2295149,297.49,0,,290.97,0
$ODBNAV,20260218,184100,-8.7386229,42.229515,297.42,0,,110.28,0
$ODBNAV,20260218,184200,-8.7386212,42.229515,297.56,0,,173.56,0
$ODBNAV,20260218,184300,-8.7386233,42.2295145,297.51,0,,37.33,0
$ODBNAV,20260218,184400,-8.7386208,42.2295145,297.66,0,,149.34,0
$ODBNAV,20260218,184500,-8.7386213,42.229515,297.97,0,,283.94,0
$ODBNAV,20260218,184600,-8.738621,42.2295152,298,0,,350.78,0
$ODBNAV,20260218,184700,-8.7386209,42.2295152,298.13,0,,335.6,0
$ODBNAV,20260218,184800,-8.738621,42.2295154,298.12,0,,297.62,0
$ODBNAV,20260218,184900,-8.7386207,42.2295149,297.92,0,,135.33,0
$ODBNAV,20260218,185000,-8.7386211,42.229515,297.99,0,,326.95,0
$ODBNAV,20260218,185100,-8.7386201,42.2295147,297.85,0,,115.17,0
$ODBNAV,20260218,185200,-8.7386206,42.2295147,297.75,0,,128.34,0
$ODBNAV,20260218,185300,-8.7386203,42.229515,297.85,0,,232.62,0
$ODBNAV,20260218,185400,-8.7386202,42.2295147,297.89,0,,49.33,0
$ODBNAV,20260218,185500,-8.7386202,42.2295149,297.97,0,,204.19,0
$ODBNAV,20260218,185600,-8.7386201,42.2295146,297.76,0,,148.93,0
$ODBNAV,20260218,185700,-8.7386206,42.2295149,297.78,0,,82.75,0
$ODBNAV,20260218,185800,-8.73862,42.2295145,297.83,0,,152.59,0
$ODBNAV,20260218,185900,-8.7386197,42.2295147,297.79,0,,216.81,0
$ODBNAV,20260218,190000,-8.7386198,42.2295147,297.95,0,,22.75,0
$ODBNAV,20260218,190100,-8.7386196,42.2295147,297.88,0,,172.9,0
$ODBNAV,20260218,190200,-8.7386202,42.2295148,297.97,0,,207.34,0
$ODBNAV,20260218,190300,-8.7386196,42.2295145,297.9,0,,80.78,0
$ODBNAV,20260218,190400,-8.7386205,42.2295148,297.98,0,,273.37,0
$ODBNAV,20260218,190500,-8.7386194,42.2295142,297.82,0,,203.91,0
$ODBNAV,20260218,190600,-8.73862,42.2295144,297.93,0,,187.19,0
$ODBNAV,20260218,190700,-8.7386186,42.2295143,297.7,0,,6.92,0
$ODBNAV,20260218,190800,-8.7386194,42.229514,297.66,0,,20.99,0
$ODBNAV,20260218,190900,-8.7386194,42.2295142,297.99,0,,270.2,0
$ODBNAV,20260218,191000,-8.738621,42.2295148,297.89,0,,131.54,0
$ODBNAV,20260218,191100,-8.7386208,42.2295141,297.62,0,,307.71,0
$ODBNAV,20260218,191200,-8.7386204,42.2295149,297.75,0,,211.97,0
$ODBNAV,20260218,191300,-8.7386188,42.2295143,298.03,0,,15.95,0
$ODBNAV,20260218,191400,-8.7386188,42.2295143,297.94,0,,247.39,0
$ODBNAV,20260218,191500,-8.7386186,42.2295138,297.94,0,,129.28,0
$ODBNAV,20260218,191600,-8.7386186,42.2295141,297.88,0,,155.87,0
$ODBNAV,20260218,191700,-8.7386186,42.229514,297.98,0,,231.7,0
$ODBNAV,20260218,191800,-8.7386188,42.2295142,297.96,0,,85.88,0
$ODBNAV,20260218,191900,-8.7386187,42.229514,297.91,0,,24.28,0
$ODBNAV,20260218,192000,-8.7386183,42.2295142,298.08,0,,224.13,0
$ODBNAV,20260218,192100,-8.7386185,42.2295143,298.07,0,,74.66,0
$ODBNAV,20260218,192200,-8.7386179,42.229514,297.7,0,,55.82,0
$ODBNAV,20260218,192300,-8.7386174,42.2295143,297.81,0,,5.81,0
$ODBNAV,20260218,192400,-8.7386181,42.2295143,298.14,0,,330.22,0
$ODBNAV,20260218,192500,-8.7386182,42.2295141,298.01,0,,357.36,0
$ODBNAV,20260218,192600,-8.7386176,42.229514,297.94,0,,298.15,0
$ODBNAV,20260218,192700,-8.7386178,42.2295143,298.14,0,,345.06,0
$ODBNAV,20260218,192800,-8.7386172,42.2295143,297.91,0,,105.65,0
$ODBNAV,20260218,192900,-8.7386176,42.2295139,298.15,0,,25.15,0
$ODBNAV,20260218,193000,-8.7386176,42.2295141,298.12,0,,54.81,0
$ODBNAV,20260218,193100,-8.7386174,42.2295136,298.19,0,,322.86,0
$ODBNAV,20260218,193200,-8.7386167,42.2295136,297.95,0,,37.22,0
$ODBNAV,20260218,193300,-8.738617,42.2295137,298.06,0,,22.85,0
$ODBNAV,20260218,193400,-8.7386169,42.2295137,298.16,0,,202.68,0
$ODBNAV,20260218,193500,-8.7386166,42.2295137,298.12,0,,73.41,0
$ODBNAV,20260218,193600,-8.7386165,42.2295135,298.09,0,,331.33,0
$ODBNAV,20260218,193700,-8.7386169,42.2295131,297.96,0,,148.74,0
$ODBNAV,20260218,193800,-8.7386167,42.2295129,297.9,0,,21.4,0
$ODBNAV,20260218,193900,-8.7386165,42.2295132,297.91,0,,160.77,0
$ODBNAV,20260218,194000,-8.7386168,42.2295132,297.96,0,,40.87,0
$ODBNAV,20260218,194100,-8.738617,42.2295132,298.12,0,,256.38,0
$ODBNAV,20260218,194300,-8.7386163,42.2295134,297.97,0,,44.02,0
$ODBNAV,20260218,194400,-8.738617,42.2295132,298.02,0,,45.04,0
$ODBNAV,20260218,194500,-8.7386169,42.2295134,298.02,0,,85.98,0
$ODBNAV,20260218,194600,-8.7386166,42.2295134,298,0,,151.54,0
$ODBNAV,20260218,194700,-8.7386168,42.2295134,297.86,0,,232.36,0
$ODBNAV,20260218,194800,-8.7386165,42.2295135,298.11,0,,311.3,0
$ODBNAV,20260218,194900,-8.7386166,42.2295138,298.18,0,,145.79,0
$ODBNAV,20260218,195000,-8.7386168,42.2295136,298.05,0,,270.88,0
$ODBNAV,20260218,195100,-8.7386167,42.2295136,297.95,0,,65.1,0
$ODBNAV,20260218,195200,-8.7386165,42.2295137,298.08,0,,339.08,0
$ODBNAV,20260218,195300,-8.7386165,42.2295137,298.16,0,,0.7,0
$ODBNAV,20260218,195400,-8.7386165,42.2295138,298.12,0,,65.1,0
$ODBNAV,20260218,195500,-8.7386162,42.2295137,297.9,0,,264.9,0
$ODBNAV,20260218,195600,-8.7386162,42.2295137,297.93,0,,163.45,0
$ODBNAV,20260218,195700,-8.738616,42.2295136,297.99,0,,99.4,0
$ODBNAV,20260218,195800,-8.7386164,42.2295136,298.12,0,,183.63,0
$ODBNAV,20260218,195900,-8.7386168,42.2295137,298.04,0,,144.23,0
$ODBNAV,20260218,200000,-8.7386162,42.2295133,297.87,0,,88.31,0
$ODBNAV,20260218,200100,-8.7386162,42.2295137,297.87,0,,349.84,0
$ODBNAV,20260218,200200,-8.7386162,42.2295134,298,0,,150.8,0
$ODBNAV,20260218,200300,-8.7386169,42.2295134,297.99,0,,104.05,0
$ODBNAV,20260218,200400,-8.7386156,42.2295133,297.91,0,,75.67,0
$ODBNAV,20260218,200500,-8.7386186,42.2295146,297.84,0,,136.7,0
$ODBNAV,20260218,200600,-8.7386156,42.2295138,298.17,0,,250.77,0
$ODBNAV,20260218,200700,-8.7386156,42.2295134,297.94,0,,165.82,0
$ODBNAV,20260218,200800,-8.7386162,42.2295138,298.26,0,,324.6,0
$ODBNAV,20260218,200900,-8.7386159,42.2295142,298.16,0,,157.86,0
$ODBNAV,20260218,201000,-8.7386161,42.2295138,298.17,0,,201.46,0
$ODBNAV,20260218,201100,-8.7386161,42.2295138,298.07,0,,101.34,0
$ODBNAV,20260218,201200,-8.7386159,42.2295139,298.03,0,,14.15,0
$ODBNAV,20260218,201300,-8.7386159,42.2295136,297.86,0,,81.23,0
$ODBNAV,20260218,201400,-8.7386157,42.2295137,297.85,0,,206.5,0
$ODBNAV,20260218,201500,-8.7386191,42.2295134,297.43,0,,270.85,0
$ODBNAV,20260218,201600,-8.7386167,42.2295128,297.74,0,,118.32,0
$ODBNAV,20260218,201700,-8.7386202,42.2295137,297.39,0,,303.88,0
$ODBNAV,20260218,201800,-8.7386183,42.2295135,297.6,0,,112.46,0
$ODBNAV,20260218,201900,-8.738616,42.2295134,297.8,0,,49.01,0
$ODBNAV,20260218,202000,-8.7386159,42.2295131,297.99,0,,210.58,0
$ODBNAV,20260218,202100,-8.7386155,42.2295132,298.05,0,,209.49,0
$ODBNAV,20260218,202200,-8.7386157,42.229513,298.08,0,,348.24,0
$ODBNAV,20260218,202300,-8.7386156,42.2295134,298.19,0,,357.62,0
$ODBNAV,20260218,202400,-8.738616,42.2295131,298.14,0,,336.47,0
$ODBNAV,20260218,202500,-8.7386154,42.2295131,297.97,0,,117.98,0
$ODBNAV,20260218,202600,-8.7386156,42.2295131,297.96,0,,94.75,0
$ODBNAV,20260218,202700,-8.7386153,42.2295131,297.92,0,,342.73,0
$ODBNAV,20260218,202800,-8.7386156,42.2295131,298.06,0,,242.9,0
$ODBNAV,20260218,202900,-8.7386152,42.2295132,297.96,0,,49.53,0
$ODBNAV,20260218,203000,-8.7386153,42.2295133,298.03,0,,34,0
$ODBNAV,20260218,203100,-8.7386153,42.2295132,297.94,0,,120.84,0
$ODBNAV,20260218,203200,-8.7386153,42.2295133,298.08,0,,100.33,0
$ODBNAV,20260218,203300,-8.738615,42.2295133,298.13,0,,326.92,0
$ODBNAV,20260218,203400,-8.7386154,42.2295131,298.02,0,,197.98,0
$ODBNAV,20260218,203500,-8.7386149,42.2295126,298,0,,119.15,0
$ODBNAV,20260218,203600,-8.7386151,42.2295127,298.07,0,,139.16,0
$ODBNAV,20260218,203700,-8.7386153,42.229513,298.14,0,,140.05,0
$ODBNAV,20260218,203800,-8.7386151,42.229513,298.21,0,,215.8,0
$ODBNAV,20260218,203900,-8.7386151,42.2295129,298.07,0,,323.75,0
$ODBNAV,20260218,204000,-8.7386148,42.2295127,297.98,0,,40.18,0
$ODBNAV,20260218,204100,-8.7386147,42.2295131,297.94,0,,299.54,0
$ODBNAV,20260218,204200,-8.7386151,42.2295126,297.91,0,,193.51,0
$ODBNAV,20260218,204300,-8.738615,42.2295131,298.08,0,,78.05,0
$ODBNAV,20260218,204400,-8.7386149,42.229513,298.1,0,,229.7,0
$ODBNAV,20260218,204500,-8.7386152,42.2295129,298.17,0,,125.64,0
$ODBNAV,20260218,204600,-8.7386152,42.2295128,297.9,0,,83.69,0
$ODBNAV,20260218,204700,-8.7386152,42.2295128,298.06,0,,112.58,0
$ODBNAV,20260218,204800,-8.7386149,42.2295127,298.04,0,,128.93,0
$ODBNAV,20260218,204900,-8.7386152,42.2295128,297.93,0,,27.8,0
$ODBNAV,20260218,205000,-8.7386155,42.2295129,298.16,0,,182.64,0
$ODBNAV,20260218,205100,-8.738615,42.2295128,298,0,,82.18,0
$ODBNAV,20260218,205200,-8.7386148,42.229513,298.15,0,,300.02,0
$ODBNAV,20260218,205300,-8.7386153,42.2295131,298.2,0,,50.91,0
$ODBNAV,20260218,205400,-8.7386148,42.2295129,298.13,0,,115.78,0
$ODBNAV,20260218,205500,-8.7386147,42.2295131,298.16,0,,331.98,0
$ODBNAV,20260218,205600,-8.7386151,42.229513,298.21,0,,315.74,0
$ODBNAV,20260218,205700,-8.7386148,42.2295129,298.19,0,,278.25,0
$ODBNAV,20260218,205800,-8.7386148,42.229513,298.24,0,,160.01,0
$ODBNAV,20260218,205900,-8.7386147,42.2295129,298.22,0,,114.16,0
$ODBNAV,20260218,210000,-8.738615,42.2295123,297.8,0,,97.3,0
$ODBNAV,20260218,210100,-8.7386147,42.2295129,298.19,0,,73.16,0
$ODBNAV,20260218,210200,-8.7386149,42.2295128,298.25,0,,347.41,0
$ODBNAV,20260218,210300,-8.7386141,42.2295127,297.96,0,,348.8,0
$ODBNAV,20260218,210400,-8.7386147,42.2295127,298.19,0,,16.54,0
$ODBNAV,20260218,210500,-8.7386145,42.2295125,297.93,0,,76.31,0
$ODBNAV,20260218,210600,-8.7386171,42.2295122,297.38,0,,268.3,0
$ODBNAV,20260218,210700,-8.7386291,42.2295082,296.54,0,,154.24,0
$ODBNAV,20260218,210800,-8.7386276,42.2295096,296.58,0,,67.66,0
$ODBNAV,20260218,210900,-8.7386267,42.2295098,296.7,0,,49.39,0
$ODBNAV,20260218,211000,-8.7386277,42.2295093,296.65,0,,353.31,0
$ODBNAV,20260218,211100,-8.738628,42.2295094,296.63,0,,251.9,0
$ODBNAV,20260218,211200,-8.7386274,42.229509,296.65,0,,107.01,0
$ODBNAV,20260218,211300,-8.7386245,42.2295097,296.8,0,,244.57,0
$ODBNAV,20260218,211400,-8.7386256,42.2295095,296.74,0,,73.57,0
$ODBNAV,20260218,211500,-8.7386233,42.22951,296.86,0,,318.21,0
$ODBNAV,20260218,211600,-8.7386256,42.2295096,296.76,0,,42.29,0
$ODBNAV,20260218,211700,-8.7386255,42.2295096,296.74,0,,350.38,0
$ODBNAV,20260218,211800,-8.7386261,42.2295096,296.69,0,,132.06,0
$ODBNAV,20260218,211900,-8.7386206,42.2295116,296.79,0,,108.43,0
$ODBNAV,20260218,212000,-8.7386218,42.2295109,296.82,0,,81.92,0
$ODBNAV,20260218,212100,-8.7386151,42.2295117,297.5,0,,245.59,0
$ODBNAV,20260218,212200,-8.7386242,42.2295093,296.92,0,,96.56,0
$ODBNAV,20260218,212300,-8.7386278,42.2295088,296.62,0,,140.92,0
$ODBNAV,20260218,212400,-8.7386258,42.2295101,296.59,0,,46.12,0
$ODBNAV,20260218,212500,-8.7386301,42.2295085,296.48,0,,82.29,0
$ODBNAV,20260218,212600,-8.7386265,42.2295104,296.46,0,,219.17,0
$ODBNAV,20260218,212700,-8.7386259,42.2295096,296.65,0,,258.78,0
$ODBNAV,20260218,212800,-8.7386264,42.2295096,296.61,0,,89.1,0
$ODBNAV,20260218,212900,-8.7386217,42.2295104,296.95,0,,64.77,0
$ODBNAV,20260218,213000,-8.738627,42.22951,296.6,0,,137.47,0
$ODBNAV,20260218,213100,-8.7386144,42.2295114,297.46,0,,75.18,0
$ODBNAV,20260218,213200,-8.7386268,42.229511,296.47,0,,272.36,0
$ODBNAV,20260218,213300,-8.7386125,42.2295117,297.7,0.1,,55.7,0.1
$ODBNAV,20260218,213400,-8.7386238,42.229511,296.73,0,,281.23,0
$ODBNAV,20260218,213500,-8.7386198,42.2295103,297.23,0,,72.03,0
$ODBNAV,20260218,213600,-8.7386182,42.2295113,297.26,0,,240.05,0
$ODBNAV,20260218,213700,-8.7386154,42.2295121,297.56,0,,261.84,0
$ODBNAV,20260218,213800,-8.7386229,42.229511,296.76,0,,193.95,0
$ODBNAV,20260218,213900,-8.738617,42.229512,297.29,0,,119.06,0
$ODBNAV,20260218,214000,-8.7386281,42.2295091,296.61,0,,135.58,0
$ODBNAV,20260218,214100,-8.7386232,42.2295104,296.9,0,,2.34,0
$ODBNAV,20260218,214200,-8.7386271,42.2295098,296.56,0,,292.31,0
$ODBNAV,20260218,214300,-8.7386267,42.2295101,296.5,0,,226.45,0
$ODBNAV,20260218,214400,-8.7386161,42.2295112,297.17,0,,119.77,0
$ODBNAV,20260218,214500,-8.7386242,42.2295098,296.89,0.1,,70.84,0.1
$ODBNAV,20260218,214600,-8.7386258,42.2295096,296.7,0,,270.75,0
$ODBNAV,20260218,214700,-8.7386272,42.2295093,296.64,0,,220.62,0
$ODBNAV,20260218,214800,-8.7386206,42.2295113,297.17,0.1,,87.09,0.1
$ODBNAV,20260218,214900,-8.7386229,42.2295095,296.82,0.1,,259.85,0.1
$ODBNAV,20260218,215000,-8.7386236,42.2295103,296.65,0,,288.66,0
$ODBNAV,20260218,215100,-8.7386267,42.2295101,296.47,0,,323.53,0
$ODBNAV,20260218,215200,-8.7386253,42.2295105,296.69,0,,96.76,0
$ODBNAV,20260218,215400,-8.7386236,42.2295102,296.8,0.1,,65.88,0.1
$ODBNAV,20260218,215500,-8.7386214,42.2295103,297.1,0,,242.62,0
$ODBNAV,20260218,215600,-8.7386208,42.2295125,296.91,0,,32.86,0
$ODBNAV,20260218,215700,-8.7386286,42.2295093,296.61,0,,96.98,0
$ODBNAV,20260218,215800,-8.7386203,42.2295121,297.08,0,,239.72,0
$ODBNAV,20260218,215900,-8.7386274,42.2295096,296.65,0,,60.54,0
$ODBNAV,20260218,220000,-8.73862,42.2295117,296.93,0,,260.45,0
$ODBNAV,20260218,220100,-8.7386143,42.2295113,297.68,0,,44.47,0
$ODBNAV,20260218,220200,-8.7386209,42.2295124,297.11,0,,290.28,0
$ODBNAV,20260218,220300,-8.7386122,42.2295123,297.93,0,,358.64,0
$ODBNAV,20260218,220400,-8.7386259,42.2295111,296.25,0.1,,273.64,0.1
$ODBNAV,20260218,220500,-8.7386138,42.2295131,297.48,0,,89.2,0
$ODBNAV,20260218,220600,-8.7386135,42.2295118,297.59,0,,54.24,0
$ODBNAV,20260218,220700,-8.7386168,42.2295125,297.36,0,,264.04,0
$ODBNAV,20260218,220800,-8.7386164,42.2295114,297.59,0,,70.82,0
$ODBNAV,20260218,220900,-8.7386167,42.2295113,297.72,0,,337.43,0
$ODBNAV,20260218,221000,-8.7386155,42.2295114,297.6,0,,118.09,0
$ODBNAV,20260218,221100,-8.7386162,42.2295113,297.39,0,,272.8,0
$ODBNAV,20260218,221200,-8.7386151,42.2295116,297.36,0,,267.13,0
$ODBNAV,20260218,221300,-8.738622,42.2295119,296.93,0,,147.22,0
$ODBNAV,20260218,221400,-8.7386146,42.229512,297.6,0,,75.78,0
$ODBNAV,20260218,221500,-8.7386154,42.2295117,297.33,0,,137.92,0
$ODBNAV,20260218,221600,-8.7386169,42.2295122,297.32,0,,277.13,0
$ODBNAV,20260218,221700,-8.7386179,42.2295114,297.32,0,,80.89,0
$ODBNAV,20260218,221800,-8.7386158,42.2295118,297.68,0,,45.7,0
$ODBNAV,20260218,221900,-8.738616,42.2295117,297.44,0,,296.68,0
$ODBNAV,20260218,222000,-8.7386171,42.2295113,297.24,0,,268.42,0
$ODBNAV,20260218,222100,-8.7386156,42.229512,297.23,0,,80.02,0
$ODBNAV,20260218,222200,-8.7386151,42.2295118,297.48,0,,203.62,0
$ODBNAV,20260218,222300,-8.738614,42.2295123,297.68,0,,269.34,0
$ODBNAV,20260218,222400,-8.7386224,42.2295104,296.75,0.1,,239.84,0.1
$ODBNAV,20260218,222500,-8.7386266,42.2295099,296.62,0,,140.86,0
$ODBNAV,20260218,222600,-8.7386262,42.2295095,296.59,0,,117.32,0
$ODBNAV,20260218,222700,-8.7386275,42.2295095,296.59,0,,273.63,0
$ODBNAV,20260218,222800,-8.7386235,42.2295091,297.01,0,,268.36,0
$ODBNAV,20260218,222900,-8.7386283,42.2295099,296.54,0,,224.39,0
$ODBNAV,20260218,223000,-8.7386284,42.2295091,296.6,0,,6.94,0
$ODBNAV,20260218,223100,-8.7386285,42.2295094,296.58,0,,101.23,0
$ODBNAV,20260218,223200,-8.7386271,42.2295101,296.65,0,,79.62,0
$ODBNAV,20260218,223300,-8.7386277,42.2295101,296.54,0,,19.68,0
$ODBNAV,20260218,223400,-8.7386267,42.2295105,296.54,0,,312.55,0
$ODBNAV,20260218,223500,-8.738623,42.2295107,296.94,0,,79.29,0
$ODBNAV,20260218,223600,-8.7386229,42.2295111,296.79,0,,265.59,0
$ODBNAV,20260218,223700,-8.7386209,42.2295106,297.29,0.1,,84.79,0.1
$ODBNAV,20260218,223800,-8.7386186,42.2295108,297.63,0,,266.61,0
$ODBNAV,20260218,223900,-8.7386246,42.2295114,296.76,0,,139.29,0
$ODBNAV,20260218,224000,-8.7386143,42.2295123,297.89,0,,12.12,0
$ODBNAV,20260218,224100,-8.738624,42.2295113,296.86,0,,287.41,0
$ODBNAV,20260218,224200,-8.7386197,42.229511,297.31,0,,66.64,0
$ODBNAV,20260218,224300,-8.7386181,42.2295111,297.4,0,,224.29,0
$ODBNAV,20260218,224400,-8.738618,42.2295146,297.72,0,,88.74,0
$ODBNAV,20260218,224500,-8.7386183,42.2295122,297.33,0,,324.27,0
$ODBNAV,20260218,224600,-8.7386163,42.229512,297.45,0,,123.97,0
$ODBNAV,20260218,224700,-8.7386156,42.2295121,297.54,0,,243.3,0
$ODBNAV,20260218,224800,-8.7386142,42.2295121,297.63,0,,151.55,0
$ODBNAV,20260218,224900,-8.738616,42.2295129,297.74,0,,289.94,0
$ODBNAV,20260218,225000,-8.7386147,42.2295119,297.71,0,,65.72,0
$ODBNAV,20260218,225100,-8.738621,42.2295126,297.13,0,,269.47,0
$ODBNAV,20260218,225200,-8.7386188,42.2295112,297.29,0,,86.29,0
$ODBNAV,20260218,225300,-8.7386193,42.2295111,297.25,0,,266.65,0
$ODBNAV,20260218,225400,-8.7386221,42.2295109,297.12,0,,80.68,0
$ODBNAV,20260218,225500,-8.7386194,42.2295127,297.71,0,,289.66,0
$ODBNAV,20260218,225600,-8.738616,42.2295117,297.75,0,,86.18,0
$ODBNAV,20260218,225700,-8.7386191,42.2295114,297.24,0,,259.35,0
$ODBNAV,20260218,225800,-8.7386151,42.2295132,297.98,0,,278.65,0
$ODBNAV,20260218,225900,-8.7386194,42.2295119,297.26,0,,111.25,0
$ODBNAV,20260218,230000,-8.7386154,42.2295119,297.87,0,,258.47,0
$ODBNAV,20260218,230100,-8.738618,42.2295132,297.71,0,,109.3,0
$ODBNAV,20260218,230200,-8.7386155,42.2295124,297.88,0,,9.96,0
$ODBNAV,20260218,230300,-8.7386158,42.2295121,297.49,0,,312.26,0
$ODBNAV,20260218,230400,-8.7386163,42.229512,297.56,0,,277.06,0
$ODBNAV,20260218,230500,-8.7386154,42.2295126,297.7,0,,16.51,0
$ODBNAV,20260218,230600,-8.7386168,42.2295125,297.67,0,,34.09,0
$ODBNAV,20260218,230700,-8.7386146,42.2295122,297.7,0,,21.56,0
$ODBNAV,20260218,230800,-8.7386152,42.2295127,297.71,0,,173.27,0
$ODBNAV,20260218,230900,-8.7386153,42.2295128,297.96,0,,192.85,0
$ODBNAV,20260218,231000,-8.7386169,42.2295113,297.69,0,,100.07,0
$ODBNAV,20260218,231100,-8.7386152,42.2295114,297.64,0,,306.74,0
$ODBNAV,20260218,231200,-8.7386158,42.2295119,297.53,0,,77.85,0
$ODBNAV,20260218,231300,-8.7386163,42.2295115,297.39,0,,242.15,0
$ODBNAV,20260218,231400,-8.7386206,42.2295113,297.06,0,,71.54,0
$ODBNAV,20260218,231500,-8.7386138,42.2295125,297.77,0,,235.29,0
$ODBNAV,20260218,231600,-8.7386169,42.2295118,297.52,0,,61.73,0
$ODBNAV,20260218,231700,-8.7386182,42.2295108,297.51,0,,259.6,0
$ODBNAV,20260218,231800,-8.7386249,42.2295092,296.89,0,,74.69,0
$ODBNAV,20260218,231900,-8.7386214,42.2295104,296.94,0,,236.28,0
$ODBNAV,20260218,232000,-8.7386255,42.2295095,296.85,0,,31.91,0
$ODBNAV,20260218,232100,-8.738622,42.2295102,297.09,0,,62.07,0
$ODBNAV,20260218,232200,-8.7386173,42.2295136,297.8,0,,201.15,0
$ODBNAV,20260218,232300,-8.7386185,42.229511,297.14,0,,332.52,0
$ODBNAV,20260218,232400,-8.7386168,42.2295111,297.49,0,,12.48,0
$ODBNAV,20260218,232500,-8.7386172,42.2295112,297.3,0,,280.12,0
$ODBNAV,20260218,232600,-8.7386186,42.2295111,297.35,0,,102.41,0
$ODBNAV,20260218,232700,-8.7386184,42.2295109,297.31,0,,263.07,0
$ODBNAV,20260218,232800,-8.7386148,42.229512,297.81,0,,89.11,0
$ODBNAV,20260218,232900,-8.7386218,42.2295109,296.96,0,,264.39,0
$ODBNAV,20260218,233000,-8.7386219,42.2295106,297.07,0,,46.89,0
$ODBNAV,20260218,233100,-8.7386185,42.229511,297.39,0,,86.79,0
$ODBNAV,20260218,233200,-8.7386206,42.2295112,297.03,0,,256.38,0
$ODBNAV,20260218,233300,-8.7386206,42.2295109,296.95,0,,61.42,0
$ODBNAV,20260218,233400,-8.7386236,42.2295096,296.93,0.1,,272.97,0.1
$ODBNAV,20260218,233500,-8.7386232,42.2295101,296.85,0,,124.09,0
$ODBNAV,20260218,233600,-8.7386273,42.2295088,296.71,0,,78.31,0
$ODBNAV,20260218,233700,-8.7386275,42.2295091,296.69,0,,257.7,0
$ODBNAV,20260218,233800,-8.7386174,42.2295104,297.52,0,,87.69,0
$ODBNAV,20260218,233900,-8.7386227,42.2295099,297.05,0.1,,252.53,0.1
$ODBNAV,20260218,234000,-8.7386125,42.2295127,297.83,0,,321.07,0
$ODBNAV,20260218,234100,-8.7386259,42.2295099,296.82,0,,100.77,0
$ODBNAV,20260218,234200,-8.7386154,42.2295114,297.78,0,,217.69,0
$ODBNAV,20260218,234300,-8.7386253,42.2295108,296.6,0,,282.39,0
$ODBNAV,20260218,234400,-8.7386139,42.2295125,297.8,0,,346.63,0
$ODBNAV,20260218,234500,-8.7386192,42.2295122,297.24,0,,0.38,0
$ODBNAV,20260218,234600,-8.738615,42.2295119,297.73,0,,196.84,0
$ODBNAV,20260218,234700,-8.7386201,42.2295116,297.16,0,,100.11,0
$ODBNAV,20260218,234800,-8.7386156,42.2295115,297.56,0,,250.82,0
$ODBNAV,20260218,234900,-8.7386174,42.2295125,297.76,0,,133.34,0
$ODBNAV,20260218,235000,-8.7386145,42.2295118,297.55,0,,9.61,0
$ODBNAV,20260218,235100,-8.7386151,42.2295121,297.58,0,,107.63,0
$ODBNAV,20260218,235200,-8.7386145,42.2295123,297.7,0,,277.5,0
$ODBNAV,20260218,235300,-8.7386153,42.2295117,297.47,0,,297.55,0
$ODBNAV,20260218,235400,-8.7386152,42.2295119,297.52,0,,199.5,0
$ODBNAV,20260218,235500,-8.7386218,42.2295106,296.93,0,,194.05,0
$ODBNAV,20260218,235600,-8.738624,42.2295107,296.84,0,,253.08,0
$ODBNAV,20260218,235700,-8.7386207,42.2295108,297.18,0,,67.9,0
$ODBNAV,20260218,235800,-8.7386206,42.229511,297.08,0,,239.43,0
$ODBNAV,20260218,235900,-8.7386256,42.22951,296.86,0,,6.32,0
$ODBNAV,20260219,000000,-8.7386241,42.2295104,296.92,0,,181.58,0
$ODBNAV,20260219,000100,-8.7386244,42.2295104,296.86,0,,241.38,0
$ODBNAV,20260219,000200,-8.7386234,42.2295107,296.87,0,,69.55,0
$ODBNAV,20260219,000300,-8.7386227,42.2295105,297.05,0,,250.45,0
$ODBNAV,20260219,000400,-8.7386228,42.2295104,297.03,0,,103.71,0
$ODBNAV,20260219,000500,-8.7386263,42.2295102,296.79,0,,202.89,0
$ODBNAV,20260219,000600,-8.738625,42.2295104,296.81,0,,250.34,0
$ODBNAV,20260219,000700,-8.7386228,42.2295115,296.82,0,,53.25,0
$ODBNAV,20260219,000800,-8.738619,42.2295109,297.33,0,,303.68,0
$ODBNAV,20260219,000900,-8.7386178,42.2295106,297.58,0,,85.02,0
$ODBNAV,20260219,001000,-8.7386199,42.2295113,297.38,0,,289.63,0
$ODBNAV,20260219,001100,-8.738621,42.2295107,297.36,0,,171.25,0
$ODBNAV,20260219,001200,-8.7386186,42.2295128,297.64,0,,134.02,0
$ODBNAV,20260219,001300,-8.7386201,42.2295114,297.13,0,,358,0
$ODBNAV,20260219,001400,-8.7386175,42.2295125,297.54,0,,186.54,0
$ODBNAV,20260219,001500,-8.7386177,42.2295121,297.49,0,,154.52,0
$ODBNAV,20260219,001600,-8.7386164,42.2295123,297.49,0,,298.99,0
$ODBNAV,20260219,001700,-8.7386258,42.229511,296.76,0,,243.8,0
$ODBNAV,20260219,001800,-8.7386156,42.2295128,297.55,0,,1.98,0
$ODBNAV,20260219,001900,-8.7386245,42.2295109,296.78,0,,260.25,0
$ODBNAV,20260219,002000,-8.7386153,42.2295131,297.7,0,,352.94,0
$ODBNAV,20260219,002100,-8.7386224,42.2295117,296.96,0,,6.7,0
$ODBNAV,20260219,002200,-8.7386187,42.2295117,297.42,0,,45.36,0
$ODBNAV,20260219,002300,-8.7386177,42.2295121,297.41,0,,282.63,0
$ODBNAV,20260219,002400,-8.7386194,42.229512,297.32,0,,94.83,0
$ODBNAV,20260219,002500,-8.7386174,42.2295124,297.44,0,,96.83,0
$ODBNAV,20260219,002600,-8.7386229,42.229512,297.05,0,,272.6,0
$ODBNAV,20260219,002700,-8.7386174,42.2295123,297.6,0,,72.86,0
$ODBNAV,20260219,002800,-8.7386233,42.2295118,297.09,0,,266.4,0
$ODBNAV,20260219,002900,-8.7386202,42.2295121,297.3,0,,48.67,0
$ODBNAV,20260219,003000,-8.7386183,42.2295133,297.5,0,,61.61,0
$ODBNAV,20260219,003100,-8.7386194,42.2295137,297.5,0,,90.67,0
$ODBNAV,20260219,003200,-8.7386204,42.2295121,297.28,0,,109.9,0
$ODBNAV,20260219,003300,-8.738622,42.2295127,297.21,0,,278.78,0
$ODBNAV,20260219,003400,-8.7386188,42.2295116,297.51,0,,53.48,0
$ODBNAV,20260219,003500,-8.7386196,42.2295116,297.51,0,,27.27,0
$ODBNAV,20260219,003600,-8.7386259,42.2295103,296.96,0,,66.36,0
$ODBNAV,20260219,003700,-8.7386258,42.2295103,296.99,0,,209.57,0
$ODBNAV,20260219,003800,-8.7386217,42.2295112,297.23,0,,105.8,0
$ODBNAV,20260219,003900,-8.7386245,42.2295101,297.05,0,,274.44,0
$ODBNAV,20260219,004000,-8.7386222,42.2295117,296.99,0,,311.97,0
$ODBNAV,20260219,004100,-8.7386253,42.2295111,296.97,0,,152.96,0
$ODBNAV,20260219,004200,-8.7386231,42.2295114,297.07,0,,248.1,0
$ODBNAV,20260219,004300,-8.7386229,42.2295113,297.13,0,,341.66,0
$ODBNAV,20260219,004400,-8.7386248,42.2295111,296.98,0,,100.54,0
$ODBNAV,20260219,004500,-8.7386252,42.2295108,297.01,0,,271.94,0
$ODBNAV,20260219,004600,-8.7386244,42.2295109,297.11,0,,96.05,0
$ODBNAV,20260219,004700,-8.7386214,42.2295122,297.18,0,,244.45,0
$ODBNAV,20260219,004800,-8.7386211,42.2295117,297.28,0,,62.76,0
$ODBNAV,20260219,004900,-8.7386224,42.229512,297.16,0,,253.8,0
$ODBNAV,20260219,005000,-8.7386243,42.2295119,297.03,0,,285.03,0
$ODBNAV,20260219,005100,-8.7386246,42.2295117,297.06,0,,68.54,0
$ODBNAV,20260219,005200,-8.7386258,42.2295111,297.03,0,,248.06,0
$ODBNAV,20260219,005300,-8.7386208,42.2295124,297.31,0,,232.46,0
$ODBNAV,20260219,005400,-8.7386215,42.2295126,297.21,0,,208.28,0
$ODBNAV,20260219,005500,-8.7386213,42.2295127,297.29,0,,265.58,0
$ODBNAV,20260219,005600,-8.7386231,42.2295114,297.22,0,,76.57,0
$ODBNAV,20260219,005700,-8.7386218,42.2295128,297.39,0,,229.83,0
$ODBNAV,20260219,005800,-8.7386208,42.229512,297.36,0,,83.42,0
$ODBNAV,20260219,005900,-8.7386238,42.2295122,297.24,0,,284.74,0
$ODBNAV,20260219,010000,-8.7386186,42.2295124,297.56,0,,118.31,0
$ODBNAV,20260219,010100,-8.7386206,42.2295129,297.44,0,,300.57,0
$ODBNAV,20260219,010200,-8.7386222,42.2295131,297.41,0,,78.99,0
$ODBNAV,20260219,010300,-8.7386204,42.2295121,297.38,0,,269.26,0
$ODBNAV,20260219,010400,-8.7386198,42.2295123,297.56,0,,339.17,0
$ODBNAV,20260219,010500,-8.7386211,42.2295126,297.42,0,,210.84,0
$ODBNAV,20260219,010600,-8.738619,42.229513,297.58,0,,336.31,0
$ODBNAV,20260219,010700,-8.7386219,42.2295127,297.43,0,,106.88,0
$ODBNAV,20260219,010800,-8.7386227,42.229512,297.43,0,,296.87,0
$ODBNAV,20260219,011000,-8.7386201,42.2295134,297.55,0,,353.34,0
$ODBNAV,20260219,011100,-8.7386196,42.2295131,297.53,0,,317.02,0
$ODBNAV,20260219,011200,-8.73862,42.2295127,297.37,0,,174.94,0
$ODBNAV,20260219,011300,-8.7386202,42.2295126,297.47,0,,225.39,0
$ODBNAV,20260219,011400,-8.7386238,42.2295117,297.22,0,,123.54,0
$ODBNAV,20260219,011500,-8.738625,42.2295113,297.14,0,,25.07,0
$ODBNAV,20260219,011600,-8.7386257,42.2295108,297.09,0,,298.52,0
$ODBNAV,20260219,011700,-8.7386247,42.2295119,297.13,0,,48.3,0
$ODBNAV,20260219,011800,-8.7386244,42.2295119,297.17,0,,22.02,0
$ODBNAV,20260219,011900,-8.7386256,42.2295113,297.1,0,,157.27,0
$ODBNAV,20260219,012000,-8.7386256,42.2295115,297.08,0,,311.81,0
$ODBNAV,20260219,012100,-8.7386253,42.2295112,297.12,0,,144.42,0
$ODBNAV,20260219,012200,-8.7386246,42.2295111,297.14,0,,343.69,0
$ODBNAV,20260219,012300,-8.7386239,42.2295125,297.08,0,,208.72,0
$ODBNAV,20260219,012400,-8.7386216,42.2295131,297.29,0,,225.52,0
$ODBNAV,20260219,012500,-8.738623,42.2295129,297.18,0,,72.01,0
$ODBNAV,20260219,012600,-8.7386239,42.229512,297.2,0,,63.28,0
$ODBNAV,20260219,012700,-8.7386216,42.2295137,297.45,0,,329,0
$ODBNAV,20260219,012800,-8.7386236,42.229512,297.24,0,,45.4,0
$ODBNAV,20260219,012900,-8.7386246,42.2295122,297.18,0,,314.71,0
$ODBNAV,20260219,013000,-8.7386234,42.229512,297.24,0,,193.19,0
$ODBNAV,20260219,013100,-8.7386236,42.2295129,297.2,0,,38.62,0
$ODBNAV,20260219,013200,-8.7386227,42.2295124,297.29,0,,340.18,0
$ODBNAV,20260219,013300,-8.7386236,42.229512,297.25,0,,298.47,0
$ODBNAV,20260219,013400,-8.7386226,42.229513,297.28,0,,287.45,0
$ODBNAV,20260219,013500,-8.7386225,42.2295122,297.36,0,,106.76,0
$ODBNAV,20260219,013600,-8.7386224,42.229513,297.36,0,,293.99,0
$ODBNAV,20260219,013700,-8.7386208,42.2295132,297.42,0,,326.08,0
$ODBNAV,20260219,013800,-8.7386215,42.2295128,297.39,0,,122.53,0
$ODBNAV,20260219,013900,-8.7386233,42.2295127,297.29,0,,239.13,0
$ODBNAV,20260219,014000,-8.7386205,42.2295124,297.44,0,,190.67,0
$ODBNAV,20260219,014100,-8.7386233,42.2295131,297.32,0,,41.07,0
$ODBNAV,20260219,014200,-8.7386208,42.2295126,297.42,0,,355,0
$ODBNAV,20260219,014300,-8.738624,42.2295126,297.35,0,,47.43,0
$ODBNAV,20260219,014400,-8.7386222,42.2295126,297.4,0,,255.45,0
$ODBNAV,20260219,014500,-8.7386216,42.2295134,297.37,0,,116.13,0
$ODBNAV,20260219,014600,-8.7386223,42.2295133,297.44,0,,284.71,0
$ODBNAV,20260219,014700,-8.7386219,42.2295132,297.43,0,,251.96,0
$ODBNAV,20260219,014800,-8.7386229,42.2295141,297.49,0,,324.77,0
$ODBNAV,20260219,014900,-8.7386215,42.2295131,297.48,0,,166.06,0
$ODBNAV,20260219,015000,-8.7386238,42.2295142,297.56,0,,323.13,0
$ODBNAV,20260219,015100,-8.7386221,42.2295129,297.39,0,,133.06,0
$ODBNAV,20260219,015200,-8.7386233,42.2295136,297.48,0,,120.09,0
$ODBNAV,20260219,015300,-8.7386224,42.2295136,297.46,0,,180.67,0
$ODBNAV,20260219,015400,-8.7386216,42.2295137,297.53,0,,101.82,0
$ODBNAV,20260219,015500,-8.7386229,42.2295144,297.64,0,,311.73,0
$ODBNAV,20260219,015600,-8.7386221,42.2295142,297.59,0,,296,0
$ODBNAV,20260219,015700,-8.7386223,42.2295143,297.64,0,,346.49,0
$ODBNAV,20260219,015800,-8.7386221,42.2295137,297.51,0,,71.22,0
$ODBNAV,20260219,015900,-8.7386225,42.2295136,297.53,0,,38.94,0
$ODBNAV,20260219,020000,-8.7386226,42.2295137,297.52,0,,299.15,0
$ODBNAV,20260219,020100,-8.7386225,42.2295144,297.66,0,,177.38,0
$ODBNAV,20260219,020200,-8.7386219,42.2295141,297.63,0,,345.16,0
$ODBNAV,20260219,020300,-8.7386227,42.2295141,297.61,0,,322.09,0
$ODBNAV,20260219,020400,-8.7386222,42.2295138,297.55,0,,177.26,0
$ODBNAV,20260219,020500,-8.7386227,42.229514,297.54,0,,291.91,0
$ODBNAV,20260219,020600,-8.7386224,42.2295135,297.51,0,,146.31,0
$ODBNAV,20260219,020700,-8.7386228,42.2295146,297.66,0,,70.44,0
$ODBNAV,20260219,020800,-8.738622,42.2295143,297.63,0,,23.65,0
$ODBNAV,20260219,020900,-8.7386224,42.2295143,297.63,0,,248.16,0
$ODBNAV,20260219,021000,-8.7386224,42.2295146,297.83,0,,320.45,0
$ODBNAV,20260219,021100,-8.7386228,42.2295133,297.62,0,,337.13,0
$ODBNAV,20260219,021200,-8.7386228,42.2295145,297.55,0,,220.69,0
$ODBNAV,20260219,021300,-8.738622,42.2295142,297.51,0,,230.87,0
$ODBNAV,20260219,021400,-8.7386232,42.2295142,297.38,0,,54.61,0
$ODBNAV,20260219,021500,-8.7386227,42.229514,297.48,0,,138.54,0
$ODBNAV,20260219,021600,-8.7386232,42.2295143,297.48,0,,296.21,0
$ODBNAV,20260219,021700,-8.7386233,42.2295136,297.46,0,,68.78,0
$ODBNAV,20260219,021800,-8.7386238,42.2295143,297.42,0,,9.38,0
$ODBNAV,20260219,021900,-8.7386236,42.2295141,297.44,0,,295.31,0
$ODBNAV,20260219,022000,-8.7386234,42.2295145,297.53,0,,32.06,0
$ODBNAV,20260219,022100,-8.7386235,42.2295148,297.5,0,,313.94,0
$ODBNAV,20260219,022200,-8.7386235,42.2295147,297.44,0,,161.26,0
$ODBNAV,20260219,022300,-8.7386238,42.229515,297.45,0,,282.18,0
$ODBNAV,20260219,022400,-8.7386234,42.2295153,297.56,0,,120.63,0
$ODBNAV,20260219,022500,-8.7386238,42.2295153,297.51,0,,234.75,0
$ODBNAV,20260219,022600,-8.7386236,42.2295153,297.56,0,,129.01,0
$ODBNAV,20260219,022700,-8.7386238,42.2295151,297.52,0,,299.43,0
$ODBNAV,20260219,022800,-8.7386236,42.2295153,297.55,0,,146.82,0
$ODBNAV,20260219,022900,-8.7386241,42.2295156,297.61,0,,348.46,0
$ODBNAV,20260219,023000,-8.7386237,42.2295151,297.49,0,,150.99,0
$ODBNAV,20260219,023100,-8.7386239,42.229516,297.61,0,,331.08,0
$ODBNAV,20260219,023200,-8.7386239,42.2295156,297.58,0,,121.25,0
$ODBNAV,20260219,023300,-8.7386241,42.2295161,297.67,0,,292.69,0
$ODBNAV,20260219,023400,-8.7386239,42.2295162,297.68,0,,310.3,0
$ODBNAV,20260219,023500,-8.7386239,42.2295157,297.58,0,,112.05,0
$ODBNAV,20260219,023600,-8.7386243,42.2295161,297.59,0,,254.39,0
$ODBNAV,20260219,023700,-8.7386242,42.2295161,297.61,0,,134.03,0
$ODBNAV,20260219,023800,-8.7386241,42.2295154,297.56,0,,82.38,0
$ODBNAV,20260219,023900,-8.738624,42.2295158,297.59,0,,103.23,0
$ODBNAV,20260219,024000,-8.7386243,42.2295157,297.52,0,,292.71,0
$ODBNAV,20260219,024100,-8.7386242,42.2295161,297.65,0,,264.79,0
$ODBNAV,20260219,024200,-8.7386243,42.229516,297.61,0,,53.36,0
$ODBNAV,20260219,024300,-8.7386244,42.2295156,297.54,0,,260.89,0
$ODBNAV,20260219,024400,-8.7386242,42.2295157,297.57,0,,137.11,0
$ODBNAV,20260219,024500,-8.7386245,42.2295159,297.59,0,,152.2,0
$ODBNAV,20260219,024600,-8.7386244,42.2295159,297.6,0,,262.19,0
$ODBNAV,20260219,024700,-8.7386248,42.2295165,297.62,0,,105.53,0
$ODBNAV,20260219,024800,-8.7386246,42.2295163,297.55,0,,287.6,0
$ODBNAV,20260219,024900,-8.7386245,42.2295162,297.56,0,,128.89,0
$ODBNAV,20260219,025000,-8.7386246,42.2295163,297.58,0,,77.65,0
$ODBNAV,20260219,025100,-8.7386244,42.2295163,297.62,0,,151.01,0
$ODBNAV,20260219,025200,-8.7386249,42.2295165,297.62,0,,298.52,0
$ODBNAV,20260219,025300,-8.7386249,42.2295164,297.62,0,,139.65,0
$ODBNAV,20260219,025400,-8.7386247,42.2295167,297.69,0,,333.07,0
$ODBNAV,20260219,025500,-8.738625,42.2295164,297.68,0,,210.59,0
$ODBNAV,20260219,025600,-8.7386247,42.2295163,297.65,0,,227.07,0
$ODBNAV,20260219,025700,-8.7386253,42.2295166,297.67,0,,294.02,0
$ODBNAV,20260219,025800,-8.7386248,42.2295164,297.65,0,,122.14,0
$ODBNAV,20260219,025900,-8.7386249,42.2295165,297.63,0,,166,0
$ODBNAV,20260219,030000,-8.738625,42.2295164,297.65,0,,150.47,0
$ODBNAV,20260219,030100,-8.7386248,42.2295164,297.63,0,,171.66,0
$ODBNAV,20260219,030200,-8.7386249,42.2295163,297.66,0,,195.56,0
$ODBNAV,20260219,030300,-8.7386249,42.2295163,297.64,0,,278.73,0
$ODBNAV,20260219,030400,-8.7386253,42.2295166,297.7,0,,114.98,0
$ODBNAV,20260219,030500,-8.7386248,42.2295164,297.66,0,,289.81,0
$ODBNAV,20260219,030600,-8.738625,42.2295164,297.67,0,,108.79,0
$ODBNAV,20260219,030700,-8.7386254,42.2295165,297.69,0,,59.69,0
$ODBNAV,20260219,030800,-8.7386248,42.2295161,297.68,0,,93.15,0
$ODBNAV,20260219,030900,-8.738625,42.2295164,297.62,0,,299.92,0
$ODBNAV,20260219,031000,-8.7386254,42.2295165,297.7,0,,303.07,0
$ODBNAV,20260219,031100,-8.7386249,42.2295165,297.69,0,,134.34,0
$ODBNAV,20260219,031200,-8.7386252,42.2295163,297.7,0,,3.12,0
$ODBNAV,20260219,031300,-8.7386251,42.2295164,297.67,0,,151.53,0
$ODBNAV,20260219,031400,-8.7386249,42.2295162,297.71,0,,106.76,0
$ODBNAV,20260219,031500,-8.7386252,42.2295165,297.65,0,,297.57,0
$ODBNAV,20260219,031600,-8.738625,42.2295164,297.7,0,,292.74,0
$ODBNAV,20260219,031700,-8.7386258,42.2295168,297.7,0,,310.31,0
$ODBNAV,20260219,031800,-8.7386252,42.2295167,297.74,0,,158.13,0
$ODBNAV,20260219,031900,-8.7386253,42.2295167,297.69,0,,315.33,0
$ODBNAV,20260219,032000,-8.7386251,42.2295167,297.78,0,,94.38,0
$ODBNAV,20260219,032100,-8.738625,42.2295165,297.67,0,,269.04,0
$ODBNAV,20260219,032200,-8.7386253,42.2295167,297.69,0,,316.47,0
$ODBNAV,20260219,032300,-8.7386254,42.2295164,297.7,0,,178.36,0
$ODBNAV,20260219,032400,-8.7386254,42.2295165,297.71,0,,354.37,0
$ODBNAV,20260219,032500,-8.7386253,42.2295165,297.71,0,,318.48,0
$ODBNAV,20260219,032600,-8.7386253,42.2295165,297.73,0,,125.65,0
$ODBNAV,20260219,032700,-8.7386252,42.2295167,297.75,0,,329.95,0
$ODBNAV,20260219,032800,-8.7386252,42.2295164,297.74,0,,173.82,0
$ODBNAV,20260219,032900,-8.7386249,42.2295166,297.74,0,,266.19,0
$ODBNAV,20260219,033000,-8.7386253,42.2295167,297.7,0,,110.35,0
$ODBNAV,20260219,033100,-8.7386255,42.2295168,297.69,0,,322.9,0
$ODBNAV,20260219,033200,-8.738625,42.2295165,297.73,0,,311.58,0
$ODBNAV,20260219,033300,-8.7386249,42.2295167,297.78,0,,108.48,0
$ODBNAV,20260219,033400,-8.7386253,42.2295167,297.72,0,,139.19,0
$ODBNAV,20260219,033500,-8.7386256,42.229517,297.7,0,,271.47,0
$ODBNAV,20260219,033600,-8.7386252,42.2295167,297.74,0,,284.85,0
$ODBNAV,20260219,033700,-8.738625,42.2295169,297.75,0,,154.58,0
$ODBNAV,20260219,033800,-8.7386248,42.2295169,297.72,0,,312.77,0
$ODBNAV,20260219,033900,-8.7386248,42.2295166,297.72,0,,84.5,0
$ODBNAV,20260219,034000,-8.738625,42.2295168,297.75,0,,116.44,0
$ODBNAV,20260219,034100,-8.738625,42.2295167,297.72,0,,134.98,0
$ODBNAV,20260219,034200,-8.7386249,42.2295169,297.72,0,,293.07,0
$ODBNAV,20260219,034300,-8.7386253,42.2295169,297.7,0,,335.19,0
$ODBNAV,20260219,034400,-8.7386246,42.2295166,297.71,0,,10,0
$ODBNAV,20260219,034500,-8.7386247,42.2295166,297.7,0,,145.91,0
$ODBNAV,20260219,034600,-8.7386247,42.2295167,297.67,0,,37.44,0
$ODBNAV,20260219,034700,-8.7386249,42.2295171,297.73,0,,290.24,0
$ODBNAV,20260219,034800,-8.7386246,42.2295165,297.75,0,,103.12,0
$ODBNAV,20260219,034900,-8.7386252,42.2295172,297.72,0,,225.26,0
$ODBNAV,20260219,035000,-8.7386245,42.2295164,297.74,0,,182.02,0
$ODBNAV,20260219,035100,-8.7386248,42.2295168,297.71,0,,87.18,0
$ODBNAV,20260219,035200,-8.7386246,42.2295166,297.72,0,,107.87,0
$ODBNAV,20260219,035300,-8.7386248,42.2295169,297.74,0,,153.7,0
$ODBNAV,20260219,035400,-8.7386244,42.2295165,297.72,0,,197.05,0
$ODBNAV,20260219,035500,-8.7386246,42.2295167,297.68,0,,312.76,0
$ODBNAV,20260219,035600,-8.7386245,42.2295166,297.64,0,,298.36,0
$ODBNAV,20260219,035700,-8.7386244,42.2295165,297.76,0,,107.56,0
$ODBNAV,20260219,035800,-8.7386251,42.2295169,297.75,0,,144.2,0
$ODBNAV,20260219,035900,-8.7386243,42.2295166,297.7,0,,276.31,0
$ODBNAV,20260219,040000,-8.7386245,42.2295166,297.71,0,,332.85,0
$ODBNAV,20260219,040100,-8.7386247,42.2295165,297.67,0,,27.09,0
$ODBNAV,20260219,040200,-8.7386251,42.229517,297.71,0,,73.83,0
$ODBNAV,20260219,040300,-8.7386245,42.2295163,297.73,0,,315.15,0
$ODBNAV,20260219,040400,-8.738625,42.2295167,297.75,0.1,,115.33,0.1
$ODBNAV,20260219,040500,-8.738625,42.2295165,297.72,0,,175.23,0
$ODBNAV,20260219,040600,-8.7386248,42.2295167,297.73,0,,132.91,0
$ODBNAV,20260219,040700,-8.738625,42.2295168,297.71,0,,295.32,0
$ODBNAV,20260219,040800,-8.738625,42.2295164,297.69,0,,353.99,0
$ODBNAV,20260219,040900,-8.7386252,42.2295168,297.75,0,,109.36,0
$ODBNAV,20260219,041000,-8.7386252,42.2295165,297.72,0,,83.62,0
$ODBNAV,20260219,041100,-8.7386249,42.2295166,297.68,0,,122.54,0
$ODBNAV,20260219,041200,-8.738625,42.2295167,297.77,0,,199.38,0
$ODBNAV,20260219,041300,-8.7386247,42.2295166,297.71,0,,300.73,0
$ODBNAV,20260219,041400,-8.738625,42.2295166,297.76,0,,316.27,0
$ODBNAV,20260219,041500,-8.7386245,42.2295164,297.7,0,,277.7,0
$ODBNAV,20260219,041600,-8.7386251,42.2295164,297.74,0,,104.48,0
$ODBNAV,20260219,041700,-8.738625,42.2295166,297.74,0,,108.99,0
$ODBNAV,20260219,041800,-8.7386246,42.2295164,297.67,0,,141.92,0
$ODBNAV,20260219,041900,-8.7386248,42.2295167,297.74,0,,264.23,0
$ODBNAV,20260219,042000,-8.7386247,42.2295165,297.69,0,,318.33,0
$ODBNAV,20260219,042100,-8.738625,42.2295165,297.74,0,,334.28,0
$ODBNAV,20260219,042200,-8.7386248,42.2295162,297.72,0,,140.58,0
$ODBNAV,20260219,042300,-8.7386245,42.2295163,297.65,0,,295.27,0
$ODBNAV,20260219,042400,-8.738625,42.2295163,297.63,0,,236.44,0
$ODBNAV,20260219,042500,-8.7386248,42.2295164,297.68,0,,282.27,0
$ODBNAV,20260219,042600,-8.7386248,42.2295162,297.69,0,,311.74,0
$ODBNAV,20260219,042700,-8.7386253,42.2295165,297.66,0,,129.53,0
$ODBNAV,20260219,042800,-8.7386246,42.2295163,297.7,0,,108.9,0
$ODBNAV,20260219,042900,-8.7386249,42.2295168,297.7,0,,307.35,0
$ODBNAV,20260219,043000,-8.7386245,42.2295161,297.64,0,,317.56,0
$ODBNAV,20260219,043100,-8.7386244,42.2295164,297.65,0,,141.45,0
$ODBNAV,20260219,043200,-8.7386249,42.2295166,297.67,0,,324.28,0
$ODBNAV,20260219,043300,-8.7386247,42.2295163,297.71,0,,131,0
$ODBNAV,20260219,043400,-8.7386249,42.2295167,297.73,0,,327.58,0
$ODBNAV,20260219,043500,-8.7386245,42.2295164,297.7,0,,102.71,0
$ODBNAV,20260219,043600,-8.7386246,42.2295164,297.74,0,,114.11,0
$ODBNAV,20260219,043700,-8.7386247,42.2295163,297.68,0,,209.1,0
$ODBNAV,20260219,043800,-8.7386252,42.2295167,297.69,0,,214.44,0
$ODBNAV,20260219,043900,-8.7386254,42.229517,297.68,0,,290.41,0
$ODBNAV,20260219,044000,-8.7386251,42.2295165,297.73,0,,21.95,0
$ODBNAV,20260219,044100,-8.7386249,42.2295164,297.67,0,,303.24,0
$ODBNAV,20260219,044200,-8.7386249,42.2295165,297.66,0,,334.15,0
$ODBNAV,20260219,044300,-8.7386249,42.2295164,297.66,0,,276.8,0
$ODBNAV,20260219,044400,-8.7386246,42.2295162,297.68,0,,315.88,0
$ODBNAV,20260219,044500,-8.738625,42.2295161,297.69,0,,167.09,0
$ODBNAV,20260219,044600,-8.7386244,42.2295159,297.67,0,,304.32,0
$ODBNAV,20260219,044700,-8.7386252,42.2295165,297.69,0,,168.83,0
$ODBNAV,20260219,044800,-8.7386242,42.2295162,297.69,0,,244.92,0
$ODBNAV,20260219,044900,-8.738625,42.2295163,297.67,0,,135.79,0
$ODBNAV,20260219,045000,-8.7386249,42.229516,297.66,0,,186.12,0
$ODBNAV,20260219,045100,-8.7386245,42.2295162,297.68,0,,306.75,0
$ODBNAV,20260219,045200,-8.7386252,42.2295163,297.7,0,,98.82,0
$ODBNAV,20260219,045300,-8.7386242,42.2295161,297.63,0,,110.05,0
$ODBNAV,20260219,045400,-8.7386253,42.2295165,297.65,0,,273.71,0
$ODBNAV,20260219,045500,-8.7386248,42.2295163,297.65,0,,23.71,0
$ODBNAV,20260219,045600,-8.7386247,42.2295162,297.66,0,,22.52,0
$ODBNAV,20260219,045700,-8.7386247,42.2295161,297.66,0,,41.22,0
$ODBNAV,20260219,045801,-8.7386246,42.229516,297.66,0,,310.64,0
$ODBNAV,20260219,045900,-8.7386244,42.2295157,297.64,0,,86.14,0
$ODBNAV,20260219,050000,-8.7386248,42.2295163,297.69,0,,152.58,0
$ODBNAV,20260219,050100,-8.7386241,42.229516,297.63,0,,315.46,0
$ODBNAV,20260219,050200,-8.7386247,42.2295165,297.75,0,,85.4,0
$ODBNAV,20260219,050300,-8.7386237,42.2295155,297.53,0,,341.59,0
$ODBNAV,20260219,050400,-8.7386241,42.2295161,297.65,0,,18.14,0
$ODBNAV,20260219,050500,-8.738624,42.2295158,297.57,0,,96.11,0
$ODBNAV,20260219,050700,-8.7386241,42.2295164,297.78,0,,117.54,0
$ODBNAV,20260219,050800,-8.738624,42.2295156,297.58,0,,306.03,0
$ODBNAV,20260219,050900,-8.7386246,42.2295159,297.61,0,,293.81,0
$ODBNAV,20260219,051000,-8.7386241,42.2295157,297.65,0,,170.97,0
$ODBNAV,20260219,051100,-8.7386244,42.2295161,297.66,0,,119.47,0
$ODBNAV,20260219,051200,-8.7386241,42.2295156,297.59,0,,51.77,0
$ODBNAV,20260219,051300,-8.7386238,42.2295156,297.59,0,,162.04,0
$ODBNAV,20260219,051400,-8.7386243,42.2295161,297.63,0,,39.85,0
$ODBNAV,20260219,051500,-8.7386238,42.2295155,297.57,0,,140.72,0
$ODBNAV,20260219,051600,-8.7386242,42.2295156,297.61,0,,295.93,0
$ODBNAV,20260219,051700,-8.7386243,42.2295156,297.62,0,,116.07,0
$ODBNAV,20260219,051800,-8.7386233,42.2295155,297.64,0,,119.26,0
$ODBNAV,20260219,051900,-8.7386244,42.2295158,297.67,0,,131.73,0
$ODBNAV,20260219,052000,-8.7386234,42.2295157,297.63,0,,295.81,0
$ODBNAV,20260219,052100,-8.7386233,42.2295157,297.69,0,,154.73,0
$ODBNAV,20260219,052200,-8.7386239,42.2295161,297.66,0,,202.47,0
$ODBNAV,20260219,052300,-8.7386228,42.2295153,297.62,0,,22.38,0
$ODBNAV,20260219,052400,-8.7386243,42.2295158,297.69,0,,145.02,0
$ODBNAV,20260219,052500,-8.7386232,42.2295155,297.65,0,,284.42,0
$ODBNAV,20260219,052600,-8.7386238,42.2295158,297.73,0,,139.73,0
$ODBNAV,20260219,052700,-8.7386238,42.2295153,297.54,0,,286.25,0
$ODBNAV,20260219,052800,-8.7386237,42.2295154,297.54,0,,111.52,0
$ODBNAV,20260219,052900,-8.738624,42.2295155,297.65,0,,320.49,0
$ODBNAV,20260219,053000,-8.7386241,42.2295151,297.53,0,,121.88,0
$ODBNAV,20260219,053100,-8.7386239,42.2295152,297.55,0,,296.64,0
$ODBNAV,20260219,053200,-8.7386236,42.2295151,297.56,0,,130.79,0
$ODBNAV,20260219,053300,-8.7386239,42.2295151,297.56,0,,249.65,0
$ODBNAV,20260219,053400,-8.7386242,42.2295153,297.58,0,,183.22,0
$ODBNAV,20260219,053500,-8.7386237,42.2295151,297.57,0,,123.42,0
$ODBNAV,20260219,053600,-8.7386241,42.2295153,297.59,0,,312.45,0
$ODBNAV,20260219,053700,-8.7386233,42.2295149,297.55,0,,89.12,0
$ODBNAV,20260219,053800,-8.7386238,42.2295151,297.56,0,,302.07,0
$ODBNAV,20260219,053900,-8.7386241,42.2295153,297.56,0,,306,0
$ODBNAV,20260219,054000,-8.7386235,42.2295152,297.58,0,,178.79,0
$ODBNAV,20260219,054100,-8.7386243,42.2295155,297.62,0,,338.71,0
$ODBNAV,20260219,054200,-8.7386234,42.2295152,297.59,0,,99.73,0
$ODBNAV,20260219,054300,-8.7386236,42.2295155,297.66,0,,242.42,0
$ODBNAV,20260219,054400,-8.7386238,42.2295152,297.54,0,,56.09,0
$ODBNAV,20260219,054500,-8.7386239,42.2295149,297.54,0,,172.35,0
$ODBNAV,20260219,054600,-8.7386235,42.2295151,297.58,0,,44.17,0
$ODBNAV,20260219,054700,-8.7386239,42.2295154,297.66,0,,358.98,0
$ODBNAV,20260219,054800,-8.7386227,42.2295149,297.64,0,,88.17,0
$ODBNAV,20260219,054900,-8.7386236,42.2295154,297.74,0,,4.32,0
$ODBNAV,20260219,055000,-8.738623,42.2295152,297.72,0,,165.6,0
$ODBNAV,20260219,055100,-8.738624,42.2295156,297.69,0,,150.27,0
$ODBNAV,20260219,055200,-8.7386235,42.2295154,297.72,0,,241.63,0
$ODBNAV,20260219,055300,-8.7386231,42.2295151,297.63,0,,123.76,0
$ODBNAV,20260219,055400,-8.7386233,42.2295155,297.63,0,,75.19,0
$ODBNAV,20260219,055500,-8.7386229,42.2295153,297.73,0,,81.08,0
$ODBNAV,20260219,055600,-8.7386233,42.2295153,297.66,0,,33.54,0
$ODBNAV,20260219,055700,-8.7386234,42.2295153,297.69,0,,314.77,0
$ODBNAV,20260219,055800,-8.7386227,42.229515,297.62,0,,118.24,0
$ODBNAV,20260219,055900,-8.7386238,42.2295153,297.63,0,,269.39,0
$ODBNAV,20260219,060000,-8.7386225,42.2295145,297.59,0,,235.56,0
$ODBNAV,20260219,060100,-8.7386246,42.2295157,297.63,0,,302.07,0
$ODBNAV,20260219,060200,-8.7386227,42.229515,297.58,0,,76.64,0
$ODBNAV,20260219,060300,-8.7386252,42.229516,297.59,0,,60.95,0
$ODBNAV,20260219,060400,-8.7386226,42.229515,297.64,0,,292.22,0
$ODBNAV,20260219,060500,-8.7386235,42.2295146,297.44,0,,125.83,0
$ODBNAV,20260219,060600,-8.7386238,42.2295151,297.6,0,,319.28,0
$ODBNAV,20260219,060700,-8.7386218,42.2295144,297.62,0,,299.25,0
$ODBNAV,20260219,060800,-8.7386265,42.2295161,297.57,0,,108.65,0
$ODBNAV,20260219,060900,-8.7386225,42.2295148,297.56,0,,18.71,0
$ODBNAV,20260219,061000,-8.7386252,42.2295156,297.56,0,,121.68,0
$ODBNAV,20260219,061100,-8.7386221,42.2295147,297.6,0,,187.29,0
$ODBNAV,20260219,061200,-8.7386246,42.229515,297.49,0,,81.05,0
$ODBNAV,20260219,061300,-8.738623,42.2295147,297.58,0,,270.56,0
$ODBNAV,20260219,061400,-8.738623,42.2295138,297.33,0,,122.79,0
$ODBNAV,20260219,061500,-8.7386235,42.2295149,297.6,0,,310.12,0
$ODBNAV,20260219,061600,-8.7386222,42.2295145,297.53,0,,100.46,0
$ODBNAV,20260219,061700,-8.7386235,42.2295151,297.6,0,,264.42,0
$ODBNAV,20260219,061800,-8.7386218,42.2295141,297.54,0,,40.59,0
$ODBNAV,20260219,061900,-8.7386247,42.2295154,297.58,0,,252.82,0
$ODBNAV,20260219,062000,-8.7386217,42.2295144,297.52,0,,204.85,0
$ODBNAV,20260219,062100,-8.7386247,42.2295137,297.31,0,,125.55,0
$ODBNAV,20260219,062200,-8.7386255,42.2295131,297.17,0,,288.34,0
$ODBNAV,20260219,062300,-8.7386257,42.2295131,297.19,0,,132.43,0
$ODBNAV,20260219,062400,-8.7386249,42.229514,297.23,0,,282.4,0
$ODBNAV,20260219,062500,-8.7386221,42.2295137,297.48,0,,119.97,0
$ODBNAV,20260219,062600,-8.7386275,42.2295145,297.2,0,,331.32,0
$ODBNAV,20260219,062700,-8.7386207,42.229514,297.59,0,,25.24,0
$ODBNAV,20260219,062800,-8.738627,42.2295161,297.58,0,,93.14,0
$ODBNAV,20260219,062900,-8.7386208,42.2295145,297.47,0,,71.48,0
$ODBNAV,20260219,063000,-8.738625,42.2295156,297.54,0,,106.22,0
$ODBNAV,20260219,063100,-8.7386207,42.2295146,297.5,0,,194.04,0
$ODBNAV,20260219,063200,-8.7386224,42.229514,297.55,0.1,,113.13,0.1
$ODBNAV,20260219,063300,-8.7386221,42.2295143,297.51,0,,300.9,0
$ODBNAV,20260219,063400,-8.7386225,42.229514,297.39,0,,133.39,0
$ODBNAV,20260219,063500,-8.7386231,42.2295137,297.51,0,,251.73,0
$ODBNAV,20260219,063600,-8.7386238,42.2295131,297.37,0,,78.89,0
$ODBNAV,20260219,063700,-8.7386241,42.2295142,297.43,0,,271.85,0
$ODBNAV,20260219,063800,-8.7386201,42.229514,297.69,0,,6.18,0
$ODBNAV,20260219,063900,-8.7386265,42.2295151,297.35,0,,90.57,0
$ODBNAV,20260219,064000,-8.7386215,42.2295139,297.45,0,,103.97,0
$ODBNAV,20260219,064100,-8.7386251,42.2295155,297.47,0,,147.47,0
$ODBNAV,20260219,064200,-8.7386208,42.2295138,297.51,0,,282.78,0
$ODBNAV,20260219,064300,-8.7386224,42.2295139,297.35,0,,96.69,0
$ODBNAV,20260219,064400,-8.738622,42.2295148,297.64,0,,216.45,0
$ODBNAV,20260219,064500,-8.7386211,42.229514,297.51,0,,13.07,0
$ODBNAV,20260219,064600,-8.738623,42.2295149,297.62,0,,262.44,0
$ODBNAV,20260219,064700,-8.7386207,42.2295142,297.63,0,,328.18,0
$ODBNAV,20260219,064800,-8.7386229,42.2295147,297.57,0,,129.19,0
$ODBNAV,20260219,064900,-8.738621,42.2295139,297.45,0,,207.28,0
$ODBNAV,20260219,065000,-8.7386247,42.2295144,297.36,0,,126.19,0
$ODBNAV,20260219,065100,-8.7386207,42.2295144,297.64,0,,208.07,0
$ODBNAV,20260219,065200,-8.7386221,42.2295137,297.41,0,,111.36,0
$ODBNAV,20260219,065300,-8.7386219,42.2295141,297.58,0,,277.54,0
$ODBNAV,20260219,065400,-8.7386209,42.229514,297.57,0,,10.42,0
$ODBNAV,20260219,065500,-8.7386217,42.2295141,297.49,0,,116.7,0
$ODBNAV,20260219,065600,-8.7386215,42.2295145,297.71,0,,291.32,0
$ODBNAV,20260219,065700,-8.7386199,42.2295136,297.56,0,,147.4,0
$ODBNAV,20260219,065800,-8.7386229,42.2295151,297.7,0,,314.37,0
$ODBNAV,20260219,065900,-8.7386191,42.2295137,297.67,0,,321.48,0
$ODBNAV,20260219,070000,-8.7386259,42.2295151,297.4,0,,282.24,0
$ODBNAV,20260219,070100,-8.7386192,42.2295132,297.76,0,,8.46,0
$ODBNAV,20260219,070200,-8.7386232,42.2295148,297.52,0,,53.59,0
$ODBNAV,20260219,070300,-8.738621,42.2295144,297.62,0,,327.55,0
$ODBNAV,20260219,070400,-8.7386198,42.2295136,297.58,0,,247.1,0
$ODBNAV,20260219,070500,-8.738621,42.2295136,297.44,0,,294.99,0
$ODBNAV,20260219,070600,-8.73862,42.229514,297.57,0,,313.17,0
$ODBNAV,20260219,070700,-8.7386203,42.2295133,297.46,0,,131.68,0
$ODBNAV,20260219,070800,-8.7386222,42.2295145,297.55,0,,70.76,0
$ODBNAV,20260219,070900,-8.738619,42.2295138,297.63,0,,328.01,0
$ODBNAV,20260219,071000,-8.7386264,42.2295155,297.53,0,,110.55,0
$ODBNAV,20260219,071100,-8.7386183,42.2295135,297.62,0,,248.23,0
$ODBNAV,20260219,071200,-8.7386243,42.2295151,297.61,0,,150.56,0
$ODBNAV,20260219,071300,-8.7386191,42.2295138,297.65,0,,320.44,0
$ODBNAV,20260219,071400,-8.7386212,42.2295134,297.46,0,,80.66,0
$ODBNAV,20260219,071500,-8.7386212,42.2295136,297.58,0,,287.14,0
$ODBNAV,20260219,071600,-8.7386196,42.2295131,297.56,0,,79.63,0
$ODBNAV,20260219,071700,-8.7386226,42.2295143,297.46,0,,32.2,0
$ODBNAV,20260219,071800,-8.7386193,42.2295132,297.6,0,,145.02,0
$ODBNAV,20260219,071900,-8.7386213,42.2295144,297.77,0,,256.59,0
$ODBNAV,20260219,072000,-8.7386197,42.2295136,297.56,0,,171.6,0
$ODBNAV,20260219,072100,-8.7386208,42.2295138,297.48,0,,266.37,0
$ODBNAV,20260219,072200,-8.7386238,42.2295138,297.25,0,,103.18,0
$ODBNAV,20260219,072300,-8.738619,42.2295126,297.4,0,,300.43,0
$ODBNAV,20260219,072400,-8.7386245,42.2295136,297.1,0,,198.57,0
$ODBNAV,20260219,072500,-8.7386188,42.2295126,297.53,0,,96.01,0
$ODBNAV,20260219,072600,-8.7386221,42.2295122,297.07,0,,232.22,0
$ODBNAV,20260219,072700,-8.7386259,42.2295113,296.97,0,,40.76,0
$ODBNAV,20260219,072800,-8.7386215,42.2295112,297.33,0,,271.74,0
$ODBNAV,20260219,072900,-8.7386249,42.2295104,297.13,0,,117.23,0
$ODBNAV,20260219,073000,-8.7386255,42.2295113,296.86,0,,271.48,0
$ODBNAV,20260219,073100,-8.7386229,42.2295114,297.07,0,,2.52,0
$ODBNAV,20260219,073200,-8.7386246,42.2295118,296.9,0,,114.04,0
$ODBNAV,20260219,073300,-8.7386201,42.2295122,297.37,0,,280.99,0
$ODBNAV,20260219,073400,-8.7386251,42.2295136,297.2,0,,117.08,0
$ODBNAV,20260219,073500,-8.738618,42.2295128,297.4,0,,329.56,0
$ODBNAV,20260219,073600,-8.7386206,42.2295131,297.2,0,,85.34,0
$ODBNAV,20260219,073700,-8.7386202,42.2295135,297.42,0,,295.67,0
$ODBNAV,20260219,073800,-8.7386191,42.2295123,297.44,0,,27.31,0
$ODBNAV,20260219,073900,-8.7386232,42.2295116,297.02,0,,187.74,0
$ODBNAV,20260219,074000,-8.7386183,42.2295128,297.53,0,,18.68,0
$ODBNAV,20260219,074100,-8.7386223,42.2295114,296.99,0,,215.24,0
$ODBNAV,20260219,074200,-8.7386227,42.2295126,297.08,0,,6.99,0
$ODBNAV,20260219,074300,-8.7386229,42.229512,297.03,0,,308.23,0
$ODBNAV,20260219,074400,-8.7386223,42.229513,297.16,0,,327.1,0
$ODBNAV,20260219,074500,-8.7386175,42.2295123,297.61,0,,110.37,0
$ODBNAV,20260219,074600,-8.738618,42.2295138,297.78,0,,84.4,0
$ODBNAV,20260219,074700,-8.7386178,42.2295143,297.75,0,,350.59,0
$ODBNAV,20260219,074800,-8.7386169,42.2295132,297.52,0,,198.03,0
$ODBNAV,20260219,074900,-8.7386196,42.2295143,297.64,0,,176.97,0
$ODBNAV,20260219,075000,-8.738619,42.2295119,297.32,0,,79.4,0
$ODBNAV,20260219,075100,-8.7386232,42.2295146,297.52,0,,266.2,0
$ODBNAV,20260219,075200,-8.7386181,42.2295116,297.73,0,,63.05,0
$ODBNAV,20260219,075300,-8.7386241,42.2295135,297.37,0,,278.91,0
$ODBNAV,20260219,075400,-8.7386169,42.2295117,297.74,0,,58.65,0
$ODBNAV,20260219,075500,-8.7386243,42.2295126,297.01,0,,268.06,0
$ODBNAV,20260219,075600,-8.7386174,42.2295122,297.68,0,,62.26,0
$ODBNAV,20260219,075700,-8.7386219,42.2295127,297.43,0,,305.08,0
$ODBNAV,20260219,075800,-8.7386179,42.2295134,297.94,0,,302.53,0
$ODBNAV,20260219,075900,-8.73862,42.2295147,297.83,0,,204.45,0
$ODBNAV,20260219,080000,-8.7386193,42.2295145,297.88,0,,255.13,0
$ODBNAV,20260219,080100,-8.7386185,42.2295144,297.71,0,,32.68,0
$ODBNAV,20260219,080200,-8.7386186,42.2295144,297.74,0,,70.1,0
$ODBNAV,20260219,080300,-8.7386183,42.2295137,297.61,0,,248.82,0
$ODBNAV,20260219,080400,-8.7386184,42.2295129,297.44,0,,77.54,0
$ODBNAV,20260219,080500,-8.7386178,42.2295126,297.41,0,,228.71,0
$ODBNAV,20260219,080600,-8.7386204,42.2295123,297.21,0,,139.44,0
$ODBNAV,20260219,080700,-8.738618,42.2295123,297.41,0,,179.29,0
$ODBNAV,20260219,080800,-8.7386221,42.2295117,297,0,,238.41,0
$ODBNAV,20260219,080900,-8.738623,42.2295117,296.95,0,,318.88,0
$ODBNAV,20260219,081000,-8.7386243,42.2295115,296.9,0,,101.2,0
$ODBNAV,20260219,081100,-8.7386186,42.2295122,297.48,0,,332.28,0
$ODBNAV,20260219,081200,-8.7386236,42.2295115,296.93,0,,279.44,0
$ODBNAV,20260219,081300,-8.7386232,42.229513,296.99,0,,296.57,0
$ODBNAV,20260219,081400,-8.7386223,42.2295124,297,0,,219.48,0
$ODBNAV,20260219,081500,-8.7386258,42.2295123,296.82,0,,106.8,0
$ODBNAV,20260219,081600,-8.7386247,42.2295118,296.91,0,,230.1,0
$ODBNAV,20260219,081700,-8.7386268,42.2295111,296.84,0,,81.02,0
$ODBNAV,20260219,081800,-8.7386273,42.2295109,296.84,0,,232.1,0
$ODBNAV,20260219,081900,-8.7386267,42.2295112,296.84,0,,233.8,0
$ODBNAV,20260219,082000,-8.7386263,42.2295117,296.82,0,,81.15,0
$ODBNAV,20260219,082100,-8.7386261,42.2295122,296.74,0,,280.97,0
$ODBNAV,20260219,082200,-8.7386262,42.229512,296.74,0,,66.1,0
$ODBNAV,20260219,082300,-8.7386235,42.229512,296.98,0,,324.24,0
$ODBNAV,20260219,082400,-8.7386261,42.2295116,296.77,0,,35.43,0
$ODBNAV,20260219,082500,-8.7386281,42.2295109,296.75,0,,118.26,0
$ODBNAV,20260219,082600,-8.7386235,42.229512,296.97,0,,114.95,0
$ODBNAV,20260219,082700,-8.7386243,42.2295122,296.95,0,,327.31,0
$ODBNAV,20260219,082800,-8.7386226,42.229512,296.98,0,,89.95,0
$ODBNAV,20260219,082900,-8.7386194,42.2295127,297.32,0,,229.42,0
$ODBNAV,20260219,083000,-8.7386225,42.229512,297.07,0,,69.18,0
$ODBNAV,20260219,083100,-8.7386191,42.2295133,297.56,0,,62.76,0
$ODBNAV,20260219,083200,-8.7386227,42.2295121,297.1,0,,290.26,0
$ODBNAV,20260219,083300,-8.7386214,42.2295117,297.22,0,,51.02,0
$ODBNAV,20260219,083400,-8.7386212,42.229512,297.14,0,,216.47,0
$ODBNAV,20260219,083500,-8.7386211,42.229512,297.1,0,,274.69,0
$ODBNAV,20260219,083600,-8.7386228,42.2295119,296.99,0,,270.15,0
$ODBNAV,20260219,083700,-8.7386223,42.229512,297.03,0,,248.1,0
$ODBNAV,20260219,083800,-8.7386222,42.229512,297.03,0,,117.59,0
$ODBNAV,20260219,083900,-8.7386217,42.2295122,297.09,0,,169.31,0
$ODBNAV,20260219,084000,-8.7386234,42.2295119,296.91,0,,130.68,0
$ODBNAV,20260219,084100,-8.7386218,42.2295132,297.26,0,,354.63,0
$ODBNAV,20260219,084300,-8.7386221,42.229513,297.19,0,,122.78,0
$ODBNAV,20260219,084400,-8.7386201,42.229513,297.3,0,,0.99,0
$ODBNAV,20260219,084500,-8.7386209,42.2295123,297.07,0,,142.28,0
$ODBNAV,20260219,084600,-8.7386212,42.229513,297.22,0,,239.82,0
$ODBNAV,20260219,084700,-8.7386235,42.2295119,296.95,0,,349.49,0
$ODBNAV,20260219,084800,-8.738623,42.2295118,296.97,0,,9.45,0
$ODBNAV,20260219,084900,-8.7386256,42.2295113,296.75,0,,296.74,0
$ODBNAV,20260219,085000,-8.7386249,42.2295118,296.81,0,,74.78,0
$ODBNAV,20260219,085100,-8.7386182,42.229512,297.55,0,,28.96,0
$ODBNAV,20260219,085200,-8.7386206,42.2295141,297.67,0,,70.95,0
$ODBNAV,20260219,085300,-8.7386186,42.229513,297.36,0,,307.53,0
$ODBNAV,20260219,085400,-8.7386212,42.229515,297.71,0,,126.71,0
$ODBNAV,20260219,085500,-8.738619,42.2295139,297.56,0,,322.53,0
$ODBNAV,20260219,085611,-8.7386178,42.2295128,297.39,0,,156.08,0
$ODBNAV,20260219,085823,-8.7386208,42.2295115,297.09,0,,96.98,0
$ODBNAV,20260219,085900,-8.7386181,42.2295122,297.36,0,,65.39,0
$ODBNAV,20260219,090000,-8.7386204,42.2295132,297.38,0,,70.4,0
$ODBNAV,20260219,090200,-8.738617,42.2295134,297.72,0,,137.94,0
$ODBNAV,20260219,090300,-8.7386173,42.2295134,297.76,0,,223.9,0
$ODBNAV,20260219,090400,-8.7386172,42.2295134,297.75,0,,199.38,0
$ODBNAV,20260219,090500,-8.7386169,42.2295132,297.71,0,,109.68,0
$ODBNAV,20260219,090600,-8.7386167,42.2295126,297.6,0,,293.43,0
$ODBNAV,20260219,090700,-8.7386173,42.2295134,297.68,0,,195.01,0
$ODBNAV,20260219,090800,-8.7386174,42.2295134,297.7,0,,274.74,0
$ODBNAV,20260219,090900,-8.7386174,42.229513,297.55,0,,152.39,0
$ODBNAV,20260219,091000,-8.7386197,42.2295133,297.49,0,,358.31,0
$ODBNAV,20260219,091100,-8.7386171,42.2295122,297.52,0,,337.73,0
$ODBNAV,20260219,091200,-8.7386182,42.2295126,297.49,0,,149.98,0
$ODBNAV,20260219,091300,-8.7386163,42.2295126,297.64,0,,128.93,0
$ODBNAV,20260219,091400,-8.7386171,42.2295124,297.52,0,,8.01,0
$ODBNAV,20260219,093148,-8.7386235,42.2295106,296.72,0,,131.02,0
$ODBNAV,20260219,093200,-8.7386227,42.2295103,296.82,0,,124.42,0
$ODBNAV,20260219,093300,-8.7386233,42.229511,296.64,0,,223.88,0
$ODBNAV,20260219,093400,-8.7386238,42.2295105,296.74,0,,56.35,0
$ODBNAV,20260219,093500,-8.7386191,42.2295107,297.14,0,,262.82,0
$ODBNAV,20260219,093600,-8.7386176,42.2295104,297.33,0,,80.54,0
$ODBNAV,20260219,093700,-8.7386173,42.2295116,297.25,0,,217.5,0
$ODBNAV,20260219,093800,-8.7386174,42.2295106,297.2,0,,81.05,0
$ODBNAV,20260219,093900,-8.7386187,42.2295116,297.02,0,,216.81,0
$ODBNAV,20260219,094000,-8.7386168,42.2295115,297.08,0,,79.25,0
$ODBNAV,20260219,094100,-8.7386221,42.229511,296.77,0,,243.67,0
$ODBNAV,20260219,094200,-8.7386132,42.2295119,297.72,0.1,,86.88,0.1
$ODBNAV,20260219,094300,-8.7386229,42.229511,296.62,0,,279.36,0
$ODBNAV,20260219,094400,-8.7386201,42.2295107,296.96,0,,85.02,0
$ODBNAV,20260219,094500,-8.7386251,42.2295096,296.63,0,,244.25,0
$ODBNAV,20260219,094600,-8.7386229,42.2295109,296.64,0,,327.11,0
$ODBNAV,20260219,094700,-8.7386225,42.22951,296.88,0,,94.34,0
$ODBNAV,20260219,094800,-8.7386142,42.2295116,297.58,0,,71.44,0
$ODBNAV,20260219,094900,-8.7386151,42.2295114,297.45,0,,78.35,0
$ODBNAV,20260219,095000,-8.7386142,42.2295121,297.59,0,,48.15,0
$ODBNAV,20260219,095100,-8.7386145,42.2295114,297.36,0,,218.67,0
$ODBNAV,20260219,095200,-8.7386165,42.2295122,297.36,0,,276.77,0
$ODBNAV,20260219,095300,-8.7386185,42.2295117,297.23,0,,316.71,0
$ODBNAV,20260219,095400,-8.7386165,42.2295127,297.56,0,,199.73,0
$ODBNAV,20260219,095500,-8.738621,42.2295114,297.09,0,,285.92,0
$ODBNAV,20260219,095600,-8.7386234,42.2295114,296.69,0,,195.58,0
$ODBNAV,20260219,095700,-8.738624,42.229511,296.7,0,,271.57,0
$ODBNAV,20260219,095800,-8.738622,42.2295116,296.84,0,,238.22,0
$ODBNAV,20260219,095900,-8.7386237,42.2295106,296.77,0,,184.08,0
$ODBNAV,20260219,100000,-8.7386262,42.2295107,296.51,0,,275.92,0
$ODBNAV,20260219,100100,-8.7386247,42.2295105,296.66,0,,27.94,0
$ODBNAV,20260219,100200,-8.738628,42.2295089,296.61,0,,33.64,0
$ODBNAV,20260219,100300,-8.7386244,42.229511,296.58,0,,339.98,0
$ODBNAV,20260219,100400,-8.7386264,42.22951,296.64,0,,107.73,0
$ODBNAV,20260219,100500,-8.7386247,42.2295106,296.66,0,,188.49,0
$ODBNAV,20260219,100600,-8.7386265,42.2295097,296.65,0,,46.43,0
$ODBNAV,20260219,100700,-8.7386246,42.2295107,296.65,0,,294.03,0
$ODBNAV,20260219,100800,-8.7386266,42.2295102,296.56,0,,134.05,0
$ODBNAV,20260219,100900,-8.7386218,42.2295118,296.73,0,,105.22,0
$ODBNAV,20260219,101000,-8.7386225,42.2295113,296.75,0,,207.56,0
$ODBNAV,20260219,101100,-8.7386234,42.2295108,296.75,0,,126.41,0
$ODBNAV,20260219,101200,-8.7386231,42.229511,296.69,0,,198.64,0
$ODBNAV,20260219,101300,-8.738626,42.2295109,296.46,0,,245.88,0
$ODBNAV,20260219,101400,-8.7386244,42.2295103,296.74,0,,87.58,0
$ODBNAV,20260219,101500,-8.7386243,42.2295105,296.66,0,,246.2,0
$ODBNAV,20260219,101600,-8.7386256,42.2295104,296.6,0,,30.92,0
$ODBNAV,20260219,101700,-8.7386256,42.2295096,296.7,0,,138.17,0
$ODBNAV,20260219,101800,-8.738624,42.2295104,296.73,0,,89.03,0
$ODBNAV,20260219,101900,-8.7386256,42.2295102,296.56,0,,130.67,0
$ODBNAV,20260219,102000,-8.7386183,42.2295109,297.09,0,,65.28,0
$ODBNAV,20260219,102100,-8.7386232,42.2295105,296.7,0,,247.39,0
$ODBNAV,20260219,102200,-8.7386227,42.2295108,296.64,0,,83.19,0
$ODBNAV,20260219,102300,-8.7386256,42.2295097,296.54,0,,254.82,0
$ODBNAV,20260219,102400,-8.7386274,42.2295088,296.53,0,,209.8,0
$ODBNAV,20260219,102500,-8.7386263,42.2295089,296.58,0,,97.64,0
$ODBNAV,20260219,102600,-8.7386283,42.2295081,296.47,0,,323.88,0
$ODBNAV,20260219,102700,-8.7386283,42.2295082,296.49,0,,153.96,0
$ODBNAV,20260219,102800,-8.7386274,42.2295089,296.5,0,,53.02,0
$ODBNAV,20260219,102900,-8.7386273,42.2295088,296.54,0,,235.38,0
$ODBNAV,20260219,103000,-8.738627,42.2295089,296.53,0,,59.8,0
$ODBNAV,20260219,103100,-8.7386264,42.2295093,296.54,0,,286.61,0
$ODBNAV,20260219,103200,-8.7386268,42.2295093,296.52,0,,243.54,0
$ODBNAV,20260219,103300,-8.7386269,42.2295088,296.55,0,,77.7,0
$ODBNAV,20260219,103400,-8.7386264,42.229509,296.62,0,,127.51,0
$ODBNAV,20260219,103500,-8.7386256,42.2295095,296.61,0,,6.44,0
$ODBNAV,20260219,103600,-8.7386249,42.2295101,296.51,0,,339.84,0
$ODBNAV,20260219,103700,-8.7386246,42.2295105,296.53,0,,138.37,0
$ODBNAV,20260219,103800,-8.7386241,42.2295108,296.55,0,,99.85,0
$ODBNAV,20260219,103900,-8.7386243,42.2295106,296.49,0,,107.17,0
$ODBNAV,20260219,104000,-8.7386241,42.2295108,296.56,0,,109.49,0
$ODBNAV,20260219,104100,-8.7386246,42.22951,296.65,0,,257.35,0
$ODBNAV,20260219,104200,-8.7386249,42.2295095,296.7,0,,73.22,0
$ODBNAV,20260219,104300,-8.7386264,42.2295096,296.62,0,,217.79,0
$ODBNAV,20260219,104400,-8.7386243,42.2295105,296.58,0,,150.76,0
$ODBNAV,20260219,104500,-8.7386247,42.2295103,296.57,0,,353.27,0
$ODBNAV,20260219,104600,-8.7386236,42.2295109,296.6,0,,132.2,0
$ODBNAV,20260219,104700,-8.7386237,42.2295108,296.61,0,,49.01,0
$ODBNAV,20260219,104800,-8.7386236,42.2295104,296.62,0,,266.96,0
$ODBNAV,20260219,104900,-8.7386237,42.2295103,296.64,0,,49.93,0
$ODBNAV,20260219,105000,-8.7386227,42.2295107,296.69,0,,287.96,0
$ODBNAV,20260219,105100,-8.7386234,42.2295105,296.66,0,,33.45,0
$ODBNAV,20260219,105200,-8.7386205,42.2295106,296.92,0,,10.69,0
$ODBNAV,20260219,105300,-8.7386221,42.2295104,296.78,0,,95.36,0
$ODBNAV,20260219,105400,-8.738621,42.2295112,296.9,0,,75.71,0
$ODBNAV,20260219,105500,-8.7386202,42.2295107,296.87,0,,85.29,0
$ODBNAV,20260219,105600,-8.7386211,42.2295117,296.97,0,,289.46,0
$ODBNAV,20260219,105700,-8.7386195,42.2295104,296.99,0,,100.65,0
$ODBNAV,20260219,105800,-8.7386188,42.2295106,297.04,0,,264.94,0
$ODBNAV,20260219,105900,-8.7386227,42.2295102,296.75,0,,99.33,0
$ODBNAV,20260219,110000,-8.7386183,42.229511,297.21,0,,319.05,0
$ODBNAV,20260219,110100,-8.7386206,42.2295107,296.95,0,,243.15,0
$ODBNAV,20260219,110200,-8.7386198,42.2295108,296.98,0,,122.73,0
$ODBNAV,20260219,110300,-8.7386212,42.2295108,296.88,0,,230.03,0
$ODBNAV,20260219,110400,-8.7386219,42.2295106,296.82,0,,90.99,0
$ODBNAV,20260219,110500,-8.7386215,42.2295105,296.85,0,,213.55,0
$ODBNAV,20260219,110600,-8.7386253,42.2295098,296.55,0,,175.98,0
$ODBNAV,20260219,110700,-8.7386253,42.2295098,296.58,0,,289.12,0
$ODBNAV,20260219,110800,-8.7386259,42.2295088,296.63,0,,295.01,0
$ODBNAV,20260219,110900,-8.7386259,42.2295093,296.57,0,,107.24,0
$ODBNAV,20260219,111000,-8.7386252,42.2295093,296.65,0,,296.17,0
$ODBNAV,20260219,111100,-8.7386244,42.2295101,296.66,0,,103.1,0
$ODBNAV,20260219,111200,-8.7386242,42.2295104,296.59,0,,63.33,0
$ODBNAV,20260219,111300,-8.7386233,42.2295107,296.63,0,,307.47,0
$ODBNAV,20260219,111500,-8.7386244,42.2295103,296.61,0,,268.22,0
$ODBNAV,20260219,111600,-8.7386254,42.2295092,296.64,0,,3.98,0
$ODBNAV,20260219,111700,-8.7386254,42.2295098,296.56,0,,210.36,0
$ODBNAV,20260219,111800,-8.7386249,42.2295097,296.68,0,,313.79,0
$ODBNAV,20260219,111900,-8.7386255,42.2295098,296.59,0,,235.73,0
$ODBNAV,20260219,112000,-8.7386248,42.2295102,296.55,0,,303.25,0
$ODBNAV,20260219,112100,-8.7386243,42.2295101,296.66,0,,95.32,0
$ODBNAV,20260219,112200,-8.7386238,42.2295107,296.62,0,,266.79,0
$ODBNAV,20260219,112300,-8.7386237,42.2295108,296.63,0,,69.85,0
$ODBNAV,20260219,112400,-8.7386252,42.2295106,296.54,0,,215.85,0
$ODBNAV,20260219,112500,-8.7386251,42.2295104,296.56,0,,167.12,0
$ODBNAV,20260219,112600,-8.7386248,42.2295102,296.67,0,,26.46,0
$ODBNAV,20260219,112700,-8.7386255,42.2295096,296.71,0,,108.85,0
$ODBNAV,20260219,112800,-8.7386244,42.2295105,296.64,0,,267.63,0
$ODBNAV,20260219,112900,-8.7386249,42.22951,296.7,0,,12.75,0
$ODBNAV,20260219,113000,-8.738623,42.2295107,296.74,0,,280.99,0
$ODBNAV,20260219,113100,-8.7386248,42.2295103,296.66,0,,53.88,0
$ODBNAV,20260219,113200,-8.738624,42.2295106,296.67,0,,242.92,0
$ODBNAV,20260219,113300,-8.7386242,42.2295099,296.77,0,,102.47,0
$ODBNAV,20260219,113400,-8.7386252,42.2295103,296.62,0,,282.46,0
$ODBNAV,20260219,113500,-8.7386233,42.22951,296.8,0,,56.52,0
$ODBNAV,20260219,113600,-8.7386245,42.2295106,296.66,0,,251.46,0
$ODBNAV,20260219,113700,-8.7386226,42.229511,296.8,0,,121.78,0
$ODBNAV,20260219,113800,-8.7386232,42.229511,296.77,0,,276.21,0
$ODBNAV,20260219,113900,-8.738624,42.2295106,296.71,0,,81.29,0
$ODBNAV,20260219,114000,-8.7386244,42.2295107,296.73,0,,319.18,0
$ODBNAV,20260219,114100,-8.738622,42.2295109,296.9,0,,106.55,0
$ODBNAV,20260219,114200,-8.7386218,42.2295115,296.97,0,,164.15,0
$ODBNAV,20260219,114300,-8.7386223,42.2295112,296.9,0,,351.08,0
$ODBNAV,20260219,114400,-8.7386215,42.229511,296.97,0,,291.36,0
$ODBNAV,20260219,114500,-8.7386235,42.2295118,296.95,0,,228.47,0
$ODBNAV,20260219,114600,-8.7386184,42.2295111,297.22,0,,63.09,0
$ODBNAV,20260219,114700,-8.7386232,42.2295122,297.03,0,,276.3,0
$ODBNAV,20260219,114800,-8.7386195,42.229511,297.3,0,,72.63,0
$ODBNAV,20260219,114900,-8.7386199,42.2295118,297.24,0,,257.23,0
$ODBNAV,20260219,115000,-8.7386227,42.229511,296.85,0,,43.61,0
$ODBNAV,20260219,115100,-8.7386244,42.2295107,296.73,0,,285.2,0
$ODBNAV,20260219,115200,-8.7386221,42.2295103,297.01,0,,89.66,0
$ODBNAV,20260219,115300,-8.7386254,42.2295094,296.84,0,,114.24,0
$ODBNAV,20260219,115400,-8.7386174,42.2295109,297.32,0,,321.21,0
$ODBNAV,20260219,115500,-8.7386258,42.2295106,296.64,0,,89.56,0
$ODBNAV,20260219,115600,-8.7386203,42.2295112,297.15,0,,304.28,0
$ODBNAV,20260219,115700,-8.7386249,42.2295107,296.78,0,,349.97,0
$ODBNAV,20260219,115800,-8.7386217,42.2295111,296.95,0,,99.78,0
$ODBNAV,20260219,115900,-8.7386245,42.2295108,296.75,0,,56.62,0
$ODBNAV,20260219,120000,-8.7386219,42.2295105,297.03,0,,171.4,0
$ODBNAV,20260219,120100,-8.738627,42.2295101,296.67,0,,239.02,0
$ODBNAV,20260219,120200,-8.7386213,42.2295113,297.01,0,,77.45,0
$ODBNAV,20260219,120300,-8.7386187,42.2295121,297.33,0,,78.87,0
$ODBNAV,20260219,120400,-8.7386177,42.2295127,297.61,0,,306.09,0
$ODBNAV,20260219,120500,-8.7386181,42.2295133,297.75,0,,138.61,0
$ODBNAV,20260219,120600,-8.7386174,42.2295127,297.56,0,,227.15,0
$ODBNAV,20260219,120700,-8.7386181,42.2295122,297.43,0,,199.98,0
$ODBNAV,20260219,120800,-8.7386194,42.2295114,297.15,0,,224.79,0
$ODBNAV,20260219,120900,-8.7386244,42.2295109,296.84,0,,206.63,0
$ODBNAV,20260219,121000,-8.7386257,42.2295101,296.84,0,,206.84,0
$ODBNAV,20260219,121100,-8.7386272,42.2295094,296.77,0,,184.48,0
$ODBNAV,20260219,121201,-8.7386245,42.2295105,296.79,0,,38.76,0
$ODBNAV,20260219,121300,-8.7386241,42.2295106,296.89,0,,266.49,0
$ODBNAV,20260219,121401,-8.7386239,42.2295107,296.9,0,,73.1,0
$ODBNAV,20260219,121500,-8.7386238,42.2295111,296.87,0,,241.61,0
$ODBNAV,20260219,121600,-8.7386212,42.229511,297.03,0,,50.84,0
$ODBNAV,20260219,121700,-8.7386249,42.2295112,296.81,0,,264.59,0
$ODBNAV,20260219,121800,-8.7386233,42.2295109,296.81,0,,191.25,0
$ODBNAV,20260219,121900,-8.7386256,42.2295102,296.79,0,,12.33,0
$ODBNAV,20260219,122000,-8.7386255,42.2295103,296.81,0,,289.15,0
$ODBNAV,20260219,122100,-8.7386241,42.2295106,296.89,0,,168.77,0
$ODBNAV,20260219,122200,-8.7386244,42.2295108,296.76,0,,328.52,0
$ODBNAV,20260219,122300,-8.7386239,42.2295112,296.8,0,,40.12,0
$ODBNAV,20260219,122400,-8.7386225,42.2295112,296.9,0,,197.27,0
$ODBNAV,20260219,122500,-8.7386197,42.229512,297.36,0,,354.99,0
$ODBNAV,20260219,122600,-8.7386214,42.2295107,297.08,0,,259.19,0
$ODBNAV,20260219,122700,-8.7386206,42.2295115,297.07,0,,204.08,0
$ODBNAV,20260219,122800,-8.7386245,42.229511,296.81,0,,75.87,0
$ODBNAV,20260219,122900,-8.7386197,42.2295111,297.18,0,,262.79,0
$ODBNAV,20260219,123000,-8.7386188,42.229511,297.32,0,,112.55,0
$ODBNAV,20260219,123100,-8.73862,42.2295117,297.31,0,,219.89,0
$ODBNAV,20260219,123200,-8.7386169,42.2295123,297.58,0,,35.11,0
$ODBNAV,20260219,123300,-8.7386185,42.2295128,297.6,0,,126.09,0
$ODBNAV,20260219,123400,-8.7386176,42.2295118,297.37,0,,254.84,0
$ODBNAV,20260219,123500,-8.7386224,42.2295132,297.42,0,,85.86,0
$ODBNAV,20260219,123600,-8.7386174,42.2295116,297.61,0,,97.61,0
$ODBNAV,20260219,123700,-8.7386168,42.2295122,297.72,0,,70.38,0
$ODBNAV,20260219,123800,-8.7386166,42.2295117,297.51,0,,84.95,0
$ODBNAV,20260219,123900,-8.7386165,42.2295121,297.67,0,,84.63,0
$ODBNAV,20260219,124000,-8.7386163,42.2295121,297.69,0,,133.68,0
$ODBNAV,20260219,124100,-8.7386161,42.2295121,297.65,0,,325.56,0
$ODBNAV,20260219,124200,-8.7386163,42.2295118,297.62,0,,264.68,0
$ODBNAV,20260219,124300,-8.7386165,42.2295118,297.56,0,,113.31,0
$ODBNAV,20260219,124400,-8.7386177,42.2295113,297.41,0,,188.37,0
$ODBNAV,20260219,124500,-8.7386185,42.2295112,297.32,0,,258.52,0
$ODBNAV,20260219,124600,-8.738622,42.2295112,297.03,0,,88.12,0
$ODBNAV,20260219,124700,-8.7386202,42.2295116,297.26,0,,269.96,0
$ODBNAV,20260219,124800,-8.7386213,42.229511,297.27,0,,20,0
$ODBNAV,20260219,124900,-8.7386215,42.2295114,297.13,0,,219.35,0
$ODBNAV,20260219,125000,-8.7386183,42.2295117,297.45,0,,75.94,0
$ODBNAV,20260219,125100,-8.7386213,42.2295112,297.19,0,,263.98,0
$ODBNAV,20260219,125200,-8.7386182,42.2295116,297.44,0,,94.41,0
$ODBNAV,20260219,125300,-8.7386195,42.2295121,297.46,0,,76.58,0
$ODBNAV,20260219,125400,-8.7386189,42.2295113,297.37,0,,146,0
$ODBNAV,20260219,125500,-8.7386195,42.2295126,297.53,0,,76.96,0
$ODBNAV,20260219,125600,-8.738617,42.2295127,297.68,0,,59.72,0
$ODBNAV,20260219,125700,-8.7386179,42.2295126,297.69,0,,157.04,0
$ODBNAV,20260219,125800,-8.7386167,42.2295125,297.69,0,,141.94,0
$ODBNAV,20260219,125900,-8.7386184,42.2295131,297.87,0,,88.35,0
$ODBNAV,20260219,130000,-8.7386164,42.2295123,297.83,0,,327.46,0
$ODBNAV,20260219,130100,-8.7386169,42.2295126,297.82,0,,228.05,0
$ODBNAV,20260219,130200,-8.7386166,42.2295123,297.74,0,,206.33,0
$ODBNAV,20260219,130300,-8.7386173,42.2295126,297.77,0,,83.15,0
$ODBNAV,20260219,130400,-8.7386167,42.2295121,297.6,0,,243,0
$ODBNAV,20260219,130500,-8.738618,42.2295127,297.67,0,,160.37,0
$ODBNAV,20260219,130600,-8.7386176,42.229512,297.58,0,,83.74,0
$ODBNAV,20260219,130700,-8.7386208,42.2295129,297.49,0,,248.31,0
$ODBNAV,20260219,130800,-8.7386169,42.229512,297.73,0,,332.59,0
$ODBNAV,20260219,130900,-8.7386235,42.2295127,297.16,0,,180.18,0
$ODBNAV,20260219,131000,-8.7386167,42.2295125,297.57,0,,350.23,0
$ODBNAV,20260219,131100,-8.7386221,42.2295128,297.38,0,,128.88,0
$ODBNAV,20260219,131200,-8.7386195,42.2295127,297.75,0,,230.07,0
$ODBNAV,20260219,131300,-8.7386211,42.2295122,297.23,0,,80.9,0
$ODBNAV,20260219,131400,-8.7386194,42.2295137,297.76,0,,22.21,0
$ODBNAV,20260219,131500,-8.73862,42.2295134,297.95,0,,209.13,0
$ODBNAV,20260219,131600,-8.7386195,42.2295133,297.87,0,,47.41,0
$ODBNAV,20260219,131700,-8.7386194,42.2295132,297.85,0,,179.04,0
$ODBNAV,20260219,131800,-8.7386189,42.2295131,297.77,0,,2.99,0
$ODBNAV,20260219,131900,-8.7386206,42.2295138,297.89,0,,126.12,0
$ODBNAV,20260219,132000,-8.7386193,42.2295134,297.85,0,,338.68,0
$ODBNAV,20260219,132100,-8.7386195,42.2295135,297.91,0,,99.18,0
$ODBNAV,20260219,132200,-8.7386201,42.2295139,297.91,0,,305.39,0
$ODBNAV,20260219,132300,-8.7386191,42.2295133,297.82,0,,149.98,0
$ODBNAV,20260219,132400,-8.7386205,42.2295137,297.93,0,,9.31,0
$ODBNAV,20260219,132500,-8.7386192,42.2295134,297.78,0,,264.98,0
$ODBNAV,20260219,132600,-8.7386198,42.2295137,297.94,0,,29.24,0
$ODBNAV,20260219,132700,-8.7386195,42.2295136,297.81,0,,51.88,0
$ODBNAV,20260219,132800,-8.7386201,42.2295136,297.78,0,,323.9,0
$ODBNAV,20260219,132900,-8.7386191,42.2295133,297.7,0,,98.08,0
$ODBNAV,20260219,133100,-8.7386196,42.2295136,297.83,0,,262.63,0
$ODBNAV,20260219,133200,-8.7386208,42.2295141,297.89,0,,16.36,0
$ODBNAV,20260219,133300,-8.7386197,42.2295136,297.74,0,,257.78,0
$ODBNAV,20260219,133400,-8.7386201,42.2295138,297.79,0,,75.23,0
$ODBNAV,20260219,133500,-8.7386192,42.2295133,297.65,0,,296.47,0
$ODBNAV,20260219,133600,-8.7386209,42.2295139,297.72,0,,141.55,0
$ODBNAV,20260219,133800,-8.7386207,42.2295135,297.6,0,,129.86,0
$ODBNAV,20260219,133900,-8.7386214,42.2295132,297.43,0,,279.54,0
$ODBNAV,20260219,134000,-8.7386233,42.2295123,297.11,0,,118.17,0
$ODBNAV,20260219,134100,-8.7386202,42.229513,297.64,0,,221.95,0
$ODBNAV,20260219,134200,-8.7386217,42.2295143,297.67,0.1,,98.83,0.1
$ODBNAV,20260219,134300,-8.7386213,42.2295138,297.63,0,,191.55,0
$ODBNAV,20260219,134400,-8.7386199,42.2295139,297.59,0,,135.43,0
$ODBNAV,20260219,134500,-8.7386206,42.2295142,297.64,0,,247.5,0
$ODBNAV,20260219,134600,-8.7386203,42.2295135,297.53,0,,138.94,0
$ODBNAV,20260219,134700,-8.7386219,42.2295137,297.52,0,,12.35,0
$ODBNAV,20260219,134800,-8.7386201,42.2295136,297.61,0,,222.56,0
$ODBNAV,20260219,134900,-8.7386215,42.2295141,297.61,0,,171.59,0
$ODBNAV,20260219,135000,-8.7386203,42.2295142,297.63,0,,333.08,0
$ODBNAV,20260219,135100,-8.7386219,42.2295138,297.5,0,,283.16,0
$ODBNAV,20260219,135200,-8.7386191,42.2295138,297.68,0,,229.98,0
$ODBNAV,20260219,135300,-8.7386213,42.2295141,297.68,0,,155.76,0
$ODBNAV,20260219,135400,-8.7386195,42.229514,297.75,0,,278.67,0
$ODBNAV,20260219,135500,-8.7386199,42.2295137,297.68,0,,74.85,0
$ODBNAV,20260219,135600,-8.7386208,42.2295133,297.51,0,,237.8,0
$ODBNAV,20260219,135700,-8.7386205,42.2295134,297.54,0,,333.64,0
$ODBNAV,20260219,135800,-8.7386201,42.2295138,297.62,0,,133.12,0
$ODBNAV,20260219,135900,-8.7386201,42.2295136,297.54,0,,96.53,0
$ODBNAV,20260219,140000,-8.7386219,42.2295134,297.41,0,,297.58,0
$ODBNAV,20260219,140100,-8.7386206,42.2295132,297.52,0,,167.48,0
$ODBNAV,20260219,140200,-8.7386226,42.2295143,297.56,0,,298.39,0
$ODBNAV,20260219,140300,-8.7386196,42.2295141,297.7,0,,318.91,0
$ODBNAV,20260219,140400,-8.7386221,42.2295147,297.67,0,,25.14,0
$ODBNAV,20260219,140500,-8.7386201,42.2295139,297.77,0,,171.47,0
$ODBNAV,20260219,140600,-8.7386215,42.2295143,297.58,0,,135.16,0
$ODBNAV,20260219,140700,-8.738621,42.2295135,297.54,0,,248.45,0
$ODBNAV,20260219,140800,-8.7386201,42.229514,297.64,0,,72.72,0
$ODBNAV,20260219,140900,-8.7386206,42.2295142,297.67,0,,10.05,0
$ODBNAV,20260219,141000,-8.7386201,42.229514,297.64,0,,267.36,0
$ODBNAV,20260219,141100,-8.7386215,42.2295138,297.61,0,,301.42,0
$ODBNAV,20260219,141200,-8.7386207,42.229514,297.66,0,,220.07,0
$ODBNAV,20260219,141300,-8.738623,42.2295147,297.64,0,,284.35,0
$ODBNAV,20260219,141400,-8.7386208,42.2295138,297.56,0,,176.38,0
$ODBNAV,20260219,141500,-8.7386229,42.2295139,297.44,0,,312.28,0
$ODBNAV,20260219,141600,-8.7386211,42.2295136,297.53,0,,282.98,0
$ODBNAV,20260219,141700,-8.738624,42.229514,297.42,0,,63.5,0
$ODBNAV,20260219,141800,-8.7386223,42.2295139,297.56,0,,143.41,0
$ODBNAV,20260219,141900,-8.738621,42.2295137,297.51,0,,232.9,0
$ODBNAV,20260219,142000,-8.7386223,42.2295137,297.37,0,,299.66,0
$ODBNAV,20260219,142100,-8.7386215,42.2295132,297.5,0,,81.47,0
$ODBNAV,20260219,142200,-8.7386245,42.2295132,297.31,0,,118.12,0
$ODBNAV,20260219,142300,-8.7386226,42.2295136,297.39,0,,163.4,0
$ODBNAV,20260219,142400,-8.7386218,42.2295144,297.6,0,,281.89,0
$ODBNAV,20260219,142500,-8.7386221,42.2295145,297.62,0,,14.54,0
$ODBNAV,20260219,142600,-8.7386218,42.2295145,297.63,0,,330.3,0
$ODBNAV,20260219,142700,-8.738622,42.229514,297.44,0,,255.24,0
$ODBNAV,20260219,142800,-8.7386215,42.2295139,297.52,0,,282.15,0
$ODBNAV,20260219,142900,-8.738622,42.2295136,297.48,0,,298.21,0
$ODBNAV,20260219,143000,-8.7386232,42.2295137,297.39,0,,97.6,0
$ODBNAV,20260219,143100,-8.7386249,42.229513,297.29,0,,327.3,0
$ODBNAV,20260219,143200,-8.7386249,42.2295131,297.28,0,,86.61,0
$ODBNAV,20260219,143300,-8.7386235,42.2295136,297.37,0,,268.57,0
$ODBNAV,20260219,143400,-8.7386225,42.2295142,297.55,0,,326.25,0
$ODBNAV,20260219,143500,-8.7386231,42.2295138,297.5,0,,287.73,0
$ODBNAV,20260219,143600,-8.7386241,42.2295138,297.43,0,,75.61,0
$ODBNAV,20260219,143700,-8.738624,42.2295139,297.53,0,,274.83,0
$ODBNAV,20260219,143800,-8.7386226,42.229514,297.56,0,,210.86,0
$ODBNAV,20260219,143900,-8.7386253,42.2295145,297.42,0,,310.22,0
$ODBNAV,20260219,144000,-8.7386228,42.2295139,297.54,0,,88.51,0
$ODBNAV,20260219,144100,-8.7386258,42.2295151,297.58,0,,142.04,0
$ODBNAV,20260219,144200,-8.7386228,42.2295138,297.44,0,,250.27,0
$ODBNAV,20260219,144300,-8.7386241,42.2295141,297.42,0,,114.29,0
$ODBNAV,20260219,144400,-8.7386241,42.2295144,297.58,0,,233.35,0
$ODBNAV,20260219,144500,-8.7386238,42.2295137,297.4,0,,352.92,0
$ODBNAV,20260219,144600,-8.7386246,42.2295139,297.41,0,,317.25,0
$ODBNAV,20260219,144700,-8.7386244,42.2295137,297.45,0,,189.49,0
$ODBNAV,20260219,144800,-8.7386246,42.2295139,297.46,0,,190.14,0
$ODBNAV,20260219,144900,-8.738625,42.2295137,297.37,0,,35.55,0
$ODBNAV,20260219,145000,-8.738625,42.2295142,297.47,0,,327.74,0
$ODBNAV,20260219,145100,-8.7386239,42.2295139,297.52,0,,195.27,0
$ODBNAV,20260219,145200,-8.7386254,42.2295154,297.67,0,,121.57,0
$ODBNAV,20260219,145300,-8.7386236,42.2295147,297.62,0,,238.55,0
$ODBNAV,20260219,145400,-8.7386246,42.2295146,297.54,0,,13.29,0
$ODBNAV,20260219,145500,-8.7386247,42.2295138,297.51,0,,24.04,0
$ODBNAV,20260219,145600,-8.7386255,42.2295138,297.45,0,,138.8,0
$ODBNAV,20260219,145700,-8.7386246,42.2295143,297.54,0,,254.94,0
$ODBNAV,20260219,145800,-8.7386254,42.2295144,297.49,0,,54.12,0
$ODBNAV,20260219,145900,-8.7386255,42.2295149,297.54,0,,332.55,0
$ODBNAV,20260219,150000,-8.7386253,42.2295151,297.6,0,,133.85,0
$ODBNAV,20260219,150100,-8.7386255,42.2295149,297.54,0,,295.2,0
$ODBNAV,20260219,150200,-8.7386251,42.2295149,297.53,0,,90.1,0
$ODBNAV,20260219,150300,-8.7386251,42.2295152,297.63,0,,297.73,0
$ODBNAV,20260219,150400,-8.7386253,42.2295151,297.56,0,,234.31,0
$ODBNAV,20260219,150500,-8.7386247,42.2295149,297.59,0,,287.72,0
$ODBNAV,20260219,150600,-8.7386253,42.2295151,297.62,0,,302.1,0
$ODBNAV,20260219,150700,-8.7386249,42.2295146,297.54,0,,129.4,0
$ODBNAV,20260219,150800,-8.7386257,42.2295149,297.55,0,,53.41,0
$ODBNAV,20260219,150900,-8.7386257,42.2295147,297.61,0,,119.01,0
$ODBNAV,20260219,151000,-8.7386257,42.2295149,297.56,0,,227.28,0
$ODBNAV,20260219,151100,-8.7386254,42.2295148,297.56,0,,69.84,0
$ODBNAV,20260219,151200,-8.7386256,42.2295146,297.53,0,,257.75,0
$ODBNAV,20260219,151300,-8.7386259,42.229515,297.6,0,,13.15,0
$ODBNAV,20260219,151500,-8.7386258,42.2295151,297.63,0,,130.77,0
$ODBNAV,20260219,151600,-8.7386257,42.229515,297.62,0,,207.8,0
$ODBNAV,20260219,151700,-8.7386256,42.2295151,297.61,0,,237.56,0
$ODBNAV,20260219,151800,-8.7386258,42.229515,297.63,0,,141.72,0
$ODBNAV,20260219,151900,-8.7386255,42.2295149,297.6,0,,41.97,0
$ODBNAV,20260219,152000,-8.7386259,42.2295151,297.62,0,,117.99,0
$ODBNAV,20260219,152100,-8.7386255,42.229515,297.59,0,,271.27,0
$ODBNAV,20260219,152200,-8.7386258,42.2295151,297.61,0,,144.53,0
$ODBNAV,20260219,152300,-8.7386258,42.2295151,297.6,0,,142.15,0
$ODBNAV,20260219,152400,-8.7386253,42.229515,297.61,0,,103.43,0
$ODBNAV,20260219,152500,-8.7386256,42.2295153,297.63,0,,263.64,0
$ODBNAV,20260219,152600,-8.7386254,42.2295151,297.6,0,,144.74,0
$ODBNAV,20260219,152700,-8.7386256,42.2295153,297.63,0,,271.51,0
$ODBNAV,20260219,152800,-8.7386253,42.2295152,297.62,0,,117.98,0
$ODBNAV,20260219,152900,-8.7386261,42.2295155,297.64,0,,190.07,0
$ODBNAV,20260219,153000,-8.7386254,42.2295153,297.64,0,,104.8,0
$ODBNAV,20260219,153100,-8.7386253,42.2295155,297.64,0,,325.25,0
$ODBNAV,20260219,153200,-8.7386256,42.2295153,297.62,0,,63.78,0
$ODBNAV,20260219,153300,-8.7386255,42.2295151,297.58,0,,60.68,0
$ODBNAV,20260219,153400,-8.7386256,42.2295153,297.6,0,,337.6,0
$ODBNAV,20260219,153500,-8.7386253,42.2295151,297.58,0,,318.77,0
$ODBNAV,20260219,153600,-8.7386259,42.2295155,297.64,0,,49.78,0
$ODBNAV,20260219,153700,-8.7386254,42.2295153,297.59,0,,44.64,0
$ODBNAV,20260219,153800,-8.7386257,42.2295157,297.65,0,,302.42,0
$ODBNAV,20260219,153900,-8.7386259,42.2295155,297.64,0,,104.11,0
$ODBNAV,20260219,154000,-8.7386258,42.2295155,297.62,0,,310.09,0
$ODBNAV,20260219,154100,-8.7386257,42.2295155,297.62,0,,317.77,0
$ODBNAV,20260219,154200,-8.7386262,42.2295158,297.63,0,,144.39,0
$ODBNAV,20260219,154300,-8.7386258,42.2295157,297.62,0,,74.25,0
$ODBNAV,20260219,154400,-8.7386256,42.2295155,297.64,0,,151.4,0
$ODBNAV,20260219,154500,-8.7386255,42.2295156,297.62,0,,353.67,0
$ODBNAV,20260219,154600,-8.7386255,42.2295157,297.63,0,,123.78,0
$ODBNAV,20260219,154700,-8.7386259,42.2295158,297.65,0,,100.1,0
$ODBNAV,20260219,154800,-8.7386257,42.2295157,297.64,0,,103.2,0
$ODBNAV,20260219,154900,-8.7386253,42.2295156,297.6,0,,80.8,0
$ODBNAV,20260219,155000,-8.7386254,42.2295157,297.58,0,,285.76,0
$ODBNAV,20260219,155100,-8.7386253,42.2295156,297.59,0,,279.56,0
$ODBNAV,20260219,155200,-8.7386258,42.2295158,297.64,0,,240.58,0
$ODBNAV,20260219,155300,-8.738625,42.2295157,297.66,0,,140.23,0
$ODBNAV,20260219,155400,-8.7386254,42.2295158,297.65,0,,161.44,0
$ODBNAV,20260219,155500,-8.738625,42.2295157,297.66,0,,121.57,0
$ODBNAV,20260219,155600,-8.7386256,42.2295159,297.69,0,,79.61,0
$ODBNAV,20260219,155700,-8.7386252,42.2295159,297.63,0,,156.39,0
$ODBNAV,20260219,155800,-8.738625,42.2295159,297.66,0,,108.8,0
$ODBNAV,20260219,155900,-8.7386253,42.2295159,297.64,0,,144.77,0
$ODBNAV,20260219,160000,-8.7386249,42.2295154,297.57,0,,287.48,0
$ODBNAV,20260219,160100,-8.7386246,42.2295156,297.62,0,,220.78,0
$ODBNAV,20260219,160200,-8.7386242,42.2295154,297.65,0,,334.66,0
$ODBNAV,20260219,160300,-8.7386248,42.2295155,297.62,0,,91.15,0
$ODBNAV,20260219,160400,-8.7386237,42.2295153,297.59,0,,86.36,0
$ODBNAV,20260219,160500,-8.7386252,42.2295159,297.63,0,,288.3,0
$ODBNAV,20260219,160600,-8.7386241,42.2295153,297.61,0,,321.85,0
$ODBNAV,20260219,160700,-8.7386247,42.2295156,297.56,0,,291.6,0
$ODBNAV,20260219,160800,-8.7386247,42.2295156,297.58,0,,323.41,0
$ODBNAV,20260219,160900,-8.7386247,42.2295153,297.57,0,,134.74,0
$ODBNAV,20260219,161000,-8.7386249,42.2295151,297.58,0,,68.14,0
$ODBNAV,20260219,161100,-8.7386243,42.2295151,297.6,0,,4.49,0
$ODBNAV,20260219,161200,-8.7386252,42.2295157,297.6,0,,283.68,0
$ODBNAV,20260219,161300,-8.7386247,42.2295153,297.57,0,,152.39,0
$ODBNAV,20260219,161400,-8.738625,42.2295157,297.64,0,,307.3,0
$ODBNAV,20260219,161500,-8.7386247,42.2295155,297.61,0,,130.55,0
$ODBNAV,20260219,161600,-8.7386252,42.2295151,297.55,0,,235.02,0
$ODBNAV,20260219,161700,-8.7386253,42.2295156,297.58,0,,248.64,0
$ODBNAV,20260219,161800,-8.7386253,42.2295153,297.51,0,,19.98,0
$ODBNAV,20260219,161900,-8.7386249,42.2295155,297.58,0,,313.68,0
$ODBNAV,20260219,162000,-8.7386254,42.2295154,297.55,0,,134.12,0
$ODBNAV,20260219,162100,-8.7386254,42.2295157,297.57,0,,352.36,0
$ODBNAV,20260219,162200,-8.7386254,42.2295157,297.52,0,,102.73,0
$ODBNAV,20260219,162300,-8.7386256,42.2295158,297.57,0,,324.31,0
$ODBNAV,20260219,162400,-8.7386253,42.2295158,297.59,0,,102.42,0
$ODBNAV,20260219,162500,-8.7386262,42.2295159,297.54,0,,194.45,0
$ODBNAV,20260219,162600,-8.7386257,42.2295157,297.54,0,,333.57,0
$ODBNAV,20260219,162700,-8.7386256,42.2295159,297.57,0,,67.1,0
$ODBNAV,20260219,162800,-8.7386255,42.2295158,297.59,0,,52.69,0
$ODBNAV,20260219,162900,-8.7386258,42.2295161,297.63,0,,164.17,0
$ODBNAV,20260219,163000,-8.7386254,42.2295159,297.58,0,,104.99,0
$ODBNAV,20260219,163100,-8.7386255,42.2295162,297.64,0,,129.02,0
$ODBNAV,20260219,163200,-8.7386256,42.229516,297.61,0,,352.34,0
$ODBNAV,20260219,163300,-8.7386255,42.2295157,297.58,0,,170.79,0
$ODBNAV,20260219,163400,-8.7386258,42.2295162,297.61,0,,308.91,0
$ODBNAV,20260219,163500,-8.738625,42.2295157,297.57,0,,308.8,0
$ODBNAV,20260219,163600,-8.7386258,42.2295163,297.68,0,,113.6,0
$ODBNAV,20260219,163700,-8.7386252,42.2295159,297.62,0,,260.34,0
$ODBNAV,20260219,163800,-8.7386255,42.2295159,297.63,0,,157.24,0
$ODBNAV,20260219,163900,-8.7386255,42.2295162,297.63,0,,278.98,0
$ODBNAV,20260219,164000,-8.738625,42.2295155,297.58,0,,117.34,0
$ODBNAV,20260219,164100,-8.7386258,42.2295164,297.65,0,,234.16,0
$ODBNAV,20260219,164200,-8.7386243,42.2295158,297.58,0,,334.84,0
$ODBNAV,20260219,164300,-8.7386256,42.2295163,297.61,0,,112.82,0
$ODBNAV,20260219,164400,-8.7386252,42.2295159,297.61,0,,343.17,0
$ODBNAV,20260219,164500,-8.7386255,42.2295159,297.59,0,,100.26,0
$ODBNAV,20260219,164600,-8.7386254,42.2295161,297.62,0,,335.3,0
$ODBNAV,20260219,164700,-8.7386246,42.2295156,297.59,0,,88.15,0
$ODBNAV,20260219,164800,-8.7386258,42.2295163,297.65,0,,79.64,0
$ODBNAV,20260219,164900,-8.7386244,42.2295156,297.61,0,,305.74,0
$ODBNAV,20260219,165000,-8.7386259,42.2295161,297.61,0,,122.72,0
$ODBNAV,20260219,165100,-8.7386248,42.2295156,297.56,0,,295.56,0
$ODBNAV,20260219,165200,-8.7386253,42.2295159,297.57,0,,115.88,0
$ODBNAV,20260219,165300,-8.7386254,42.2295158,297.59,0,,97.61,0
$ODBNAV,20260219,165400,-8.7386249,42.2295158,297.57,0,,317.19,0
$ODBNAV,20260219,165500,-8.7386255,42.2295162,297.65,0,,313.38,0
$ODBNAV,20260219,165600,-8.7386242,42.2295157,297.58,0,,30.45,0
$ODBNAV,20260219,165700,-8.7386245,42.2295155,297.58,0,,149.63,0
$ODBNAV,20260219,165800,-8.7386246,42.2295157,297.58,0,,354.9,0
$ODBNAV,20260219,165900,-8.7386244,42.2295155,297.6,0,,86.02,0
$ODBNAV,20260219,170000,-8.7386243,42.2295156,297.61,0,,79.53,0
$ODBNAV,20260219,170100,-8.7386244,42.2295154,297.56,0,,334.75,0
$ODBNAV,20260219,170200,-8.7386244,42.2295156,297.56,0,,260.22,0
$ODBNAV,20260219,170300,-8.7386244,42.2295151,297.55,0,,237.11,0
$ODBNAV,20260219,170400,-8.7386242,42.2295152,297.56,0,,72.28,0
$ODBNAV,20260219,170500,-8.7386244,42.2295152,297.54,0,,326.31,0
$ODBNAV,20260219,170600,-8.7386246,42.2295154,297.54,0,,133.96,0
$ODBNAV,20260219,170700,-8.7386246,42.2295157,297.59,0,,239.64,0
$ODBNAV,20260219,170800,-8.7386243,42.2295153,297.53,0,,353.31,0
$ODBNAV,20260219,170900,-8.7386246,42.2295155,297.55,0,,158.87,0
$ODBNAV,20260219,171000,-8.7386246,42.229515,297.53,0,,222,0
$ODBNAV,20260219,171100,-8.7386249,42.2295151,297.52,0,,122.45,0
$ODBNAV,20260219,171200,-8.7386245,42.2295151,297.53,0,,241.82,0
$ODBNAV,20260219,171300,-8.7386245,42.2295152,297.5,0,,114.14,0
$ODBNAV,20260219,171400,-8.7386245,42.2295152,297.51,0,,90.02,0
$ODBNAV,20260219,171500,-8.7386248,42.2295151,297.48,0,,110.6,0
$ODBNAV,20260219,171600,-8.7386244,42.2295147,297.51,0,,40.06,0
$ODBNAV,20260219,171700,-8.7386241,42.229515,297.52,0,,334.25,0
$ODBNAV,20260219,171800,-8.7386247,42.229515,297.46,0,,134.49,0
$ODBNAV,20260219,171900,-8.7386243,42.2295151,297.51,0,,191.92,0
$ODBNAV,20260219,172000,-8.7386251,42.2295153,297.51,0,,327.13,0
$ODBNAV,20260219,172100,-8.7386243,42.2295149,297.51,0,,165.84,0
$ODBNAV,20260219,172200,-8.7386242,42.2295151,297.51,0,,292.22,0
$ODBNAV,20260219,172300,-8.7386243,42.2295147,297.5,0,,120.93,0
$ODBNAV,20260219,172400,-8.7386252,42.229515,297.49,0,,148.2,0
$ODBNAV,20260219,172500,-8.7386241,42.2295146,297.49,0,,141,0
$ODBNAV,20260219,172600,-8.7386244,42.2295148,297.46,0,,114.68,0
$ODBNAV,20260219,172700,-8.7386244,42.2295151,297.5,0,,290.29,0
$ODBNAV,20260219,172800,-8.7386242,42.229515,297.49,0,,85.76,0
$ODBNAV,20260219,172900,-8.7386246,42.2295154,297.58,0,,311.46,0
$ODBNAV,20260219,173000,-8.7386238,42.2295148,297.51,0,,110.25,0
$ODBNAV,20260219,173100,-8.738625,42.2295149,297.47,0,,154.6,0
$ODBNAV,20260219,173200,-8.738624,42.2295149,297.56,0,,253.55,0
$ODBNAV,20260219,173300,-8.7386246,42.2295151,297.53,0,,125.75,0
$ODBNAV,20260219,173400,-8.7386238,42.2295151,297.57,0,,289.4,0
$ODBNAV,20260219,173500,-8.7386242,42.229515,297.53,0,,107.01,0
$ODBNAV,20260219,173600,-8.7386242,42.2295153,297.56,0,,297.74,0
$ODBNAV,20260219,173700,-8.7386244,42.2295151,297.51,0,,108.61,0
$ODBNAV,20260219,173800,-8.7386245,42.2295152,297.53,0,,111.11,0
$ODBNAV,20260219,173900,-8.7386241,42.2295152,297.54,0,,278.2,0
$ODBNAV,20260219,174000,-8.7386239,42.2295151,297.5,0,,232.22,0
$ODBNAV,20260219,174100,-8.7386244,42.2295151,297.46,0,,130.56,0
$ODBNAV,20260219,174200,-8.7386244,42.2295151,297.46,0,,101.93,0
$ODBNAV,20260219,174300,-8.7386235,42.2295151,297.52,0,,117.12,0
$ODBNAV,20260219,174400,-8.7386247,42.2295156,297.5,0,,269.17,0
$ODBNAV,20260219,174500,-8.7386235,42.2295146,297.49,0,,113.69,0
$ODBNAV,20260219,174600,-8.7386256,42.2295157,297.47,0,,312.08,0
$ODBNAV,20260219,174700,-8.7386233,42.2295147,297.49,0,,93.76,0
$ODBNAV,20260219,174800,-8.7386251,42.2295153,297.48,0,,133.33,0
$ODBNAV,20260219,174900,-8.7386235,42.2295151,297.53,0,,102.59,0
$ODBNAV,20260219,175000,-8.7386248,42.2295153,297.51,0,,112.77,0
$ODBNAV,20260219,175100,-8.7386241,42.2295148,297.47,0,,212.01,0
$ODBNAV,20260219,175200,-8.7386223,42.2295147,297.57,0,,290.35,0
$ODBNAV,20260219,175300,-8.738625,42.2295161,297.65,0,,164.95,0
$ODBNAV,20260219,175400,-8.7386226,42.2295152,297.63,0,,256.82,0
$ODBNAV,20260219,175500,-8.738626,42.2295159,297.54,0,,132.6,0
$ODBNAV,20260219,175600,-8.7386233,42.2295149,297.48,0,,8.21,0
$ODBNAV,20260219,175700,-8.7386239,42.2295148,297.51,0,,94.1,0
$ODBNAV,20260219,175800,-8.7386241,42.2295149,297.42,0,,306.16,0
$ODBNAV,20260219,175900,-8.7386236,42.2295148,297.45,0,,336.67,0
$ODBNAV,20260219,180000,-8.7386245,42.2295155,297.51,0,,237.27,0
$ODBNAV,20260219,180100,-8.7386235,42.229515,297.51,0,,290.14,0
$ODBNAV,20260219,180200,-8.7386237,42.2295151,297.48,0,,122.72,0
$ODBNAV,20260219,180300,-8.7386238,42.2295149,297.47,0,,277.25,0
$ODBNAV,20260219,180400,-8.7386229,42.2295148,297.51,0,,39.63,0
$ODBNAV,20260219,180500,-8.738624,42.2295151,297.53,0,,309.42,0
$ODBNAV,20260219,180600,-8.7386226,42.2295147,297.54,0,,273.59,0
$ODBNAV,20260219,180700,-8.7386246,42.2295154,297.52,0,,214.64,0
$ODBNAV,20260219,180800,-8.7386227,42.2295148,297.59,0,,318.07,0
$ODBNAV,20260219,180900,-8.7386238,42.2295156,297.63,0,,100.91,0
$ODBNAV,20260219,181000,-8.7386224,42.229515,297.58,0,,126.28,0
$ODBNAV,20260219,181100,-8.7386238,42.2295155,297.6,0,,96.76,0
$ODBNAV,20260219,181200,-8.7386224,42.2295151,297.62,0,,324.07,0
$ODBNAV,20260219,181300,-8.738623,42.2295152,297.61,0,,147.15,0
$ODBNAV,20260219,181400,-8.7386228,42.2295153,297.68,0,,269.32,0
$ODBNAV,20260219,181500,-8.738622,42.2295149,297.6,0,,115.25,0
$ODBNAV,20260219,181600,-8.7386238,42.2295152,297.64,0,,279.57,0
$ODBNAV,20260219,181700,-8.7386213,42.2295142,297.63,0,,289.25,0
$ODBNAV,20260219,181800,-8.7386236,42.2295155,297.66,0,,175.78,0
$ODBNAV,20260219,181900,-8.7386221,42.2295147,297.58,0,,352.42,0
$ODBNAV,20260219,182000,-8.7386234,42.2295149,297.55,0,,236.41,0
$ODBNAV,20260219,182100,-8.7386217,42.2295146,297.58,0,,110.95,0
$ODBNAV,20260219,182200,-8.7386224,42.2295149,297.6,0,,247.01,0
$ODBNAV,20260219,182300,-8.7386223,42.2295149,297.59,0,,210.13,0
$ODBNAV,20260219,182400,-8.7386224,42.229515,297.59,0,,273.78,0
$ODBNAV,20260219,182500,-8.738622,42.2295147,297.55,0,,162.12,0
$ODBNAV,20260219,182600,-8.7386217,42.2295147,297.51,0,,132.61,0
$ODBNAV,20260219,182700,-8.7386218,42.2295148,297.5,0,,242.36,0
$ODBNAV,20260219,182800,-8.7386231,42.2295152,297.54,0,,306.95,0
$ODBNAV,20260219,182900,-8.7386214,42.2295143,297.52,0,,65.36,0
$ODBNAV,20260219,183000,-8.7386232,42.2295154,297.53,0,,145.87,0
$ODBNAV,20260219,183100,-8.7386222,42.2295149,297.5,0,,17.95,0
$ODBNAV,20260219,183200,-8.7386223,42.2295146,297.49,0,,358.75,0
$ODBNAV,20260219,183300,-8.7386212,42.2295144,297.58,0,,304.5,0
$ODBNAV,20260219,183400,-8.7386229,42.2295151,297.63,0,,231.54,0
$ODBNAV,20260219,183500,-8.7386219,42.2295151,297.67,0,,325.28,0
$ODBNAV,20260219,183600,-8.7386222,42.2295149,297.63,0,,74.45,0
$ODBNAV,20260219,183700,-8.738621,42.2295143,297.6,0,,225.98,0
$ODBNAV,20260219,183800,-8.7386222,42.2295146,297.54,0,,299.97,0
$ODBNAV,20260219,183900,-8.7386216,42.2295139,297.51,0,,102.04,0
$ODBNAV,20260219,184000,-8.7386228,42.2295152,297.71,0,,330.02,0
$ODBNAV,20260219,184100,-8.7386214,42.2295147,297.62,0,,117.81,0
$ODBNAV,20260219,184200,-8.7386223,42.2295151,297.67,0,,323.16,0
$ODBNAV,20260219,184300,-8.7386209,42.2295141,297.57,0,,114.7,0
$ODBNAV,20260219,184400,-8.7386223,42.2295146,297.62,0,,292.43,0
$ODBNAV,20260219,184500,-8.7386214,42.2295144,297.58,0,,134.19,0
$ODBNAV,20260219,184600,-8.7386224,42.2295151,297.79,0,,125.88,0
$ODBNAV,20260219,184700,-8.7386207,42.2295144,297.6,0,,20.63,0
$ODBNAV,20260219,184800,-8.7386224,42.2295149,297.67,0,,287.39,0
$ODBNAV,20260219,184900,-8.7386203,42.2295136,297.62,0,,106.17,0
$ODBNAV,20260219,185000,-8.7386227,42.2295148,297.63,0,,204.86,0
$ODBNAV,20260219,185100,-8.7386203,42.2295141,297.69,0,,77.65,0
$ODBNAV,20260219,185200,-8.7386215,42.2295145,297.63,0,,287.88,0
$ODBNAV,20260219,185300,-8.7386203,42.2295138,297.56,0,,56.89,0
$ODBNAV,20260219,185400,-8.7386221,42.2295146,297.67,0,,267.78,0
$ODBNAV,20260219,185500,-8.7386206,42.2295142,297.63,0,,269.34,0
$ODBNAV,20260219,185600,-8.7386226,42.229515,297.78,0,,252.49,0
$ODBNAV,20260219,185700,-8.7386185,42.2295132,297.61,0,,138.96,0
$ODBNAV,20260219,185800,-8.7386229,42.2295145,297.58,0,,296.37,0
$ODBNAV,20260219,185900,-8.7386196,42.2295131,297.6,0,,235.49,0
$ODBNAV,20260219,190000,-8.7386229,42.2295145,297.65,0,,295.19,0
$ODBNAV,20260219,190100,-8.7386199,42.2295133,297.56,0,,113.27,0
$ODBNAV,20260219,190200,-8.7386237,42.2295146,297.56,0,,307.17,0
$ODBNAV,20260219,190300,-8.7386197,42.2295134,297.69,0,,139.76,0
$ODBNAV,20260219,190400,-8.7386219,42.2295145,297.68,0,,6.18,0
$ODBNAV,20260219,190500,-8.7386213,42.2295138,297.5,0,,97.34,0
$ODBNAV,20260219,190600,-8.7386212,42.229514,297.55,0,,271,0
$ODBNAV,20260219,190700,-8.7386206,42.2295143,297.65,0,,73.9,0
$ODBNAV,20260219,190800,-8.7386206,42.2295141,297.61,0,,69.84,0
$ODBNAV,20260219,190900,-8.7386218,42.2295146,297.67,0,,107.29,0
$ODBNAV,20260219,191000,-8.7386212,42.2295139,297.56,0,,330.63,0
$ODBNAV,20260219,191100,-8.7386205,42.2295139,297.6,0,,129.6,0
$ODBNAV,20260219,191200,-8.73862,42.2295139,297.71,0,,280.06,0
$ODBNAV,20260219,191300,-8.7386205,42.2295138,297.57,0,,120.11,0
$ODBNAV,20260219,191400,-8.7386227,42.2295145,297.68,0,,313.18,0
$ODBNAV,20260219,191500,-8.7386191,42.2295125,297.5,0,,101.15,0
$ODBNAV,20260219,191600,-8.7386235,42.229514,297.55,0,,291.73,0
$ODBNAV,20260219,191700,-8.7386194,42.2295127,297.61,0,,132.99,0
$ODBNAV,20260219,191800,-8.7386214,42.2295135,297.68,0,,292.84,0
$ODBNAV,20260219,191900,-8.7386209,42.2295136,297.56,0,,138.08,0
$ODBNAV,20260219,192000,-8.7386216,42.229514,297.76,0,,310.62,0
$ODBNAV,20260219,192100,-8.7386201,42.2295137,297.43,0,,107.55,0
$ODBNAV,20260219,192200,-8.7386211,42.2295134,297.54,0,,260.09,0
$ODBNAV,20260219,192300,-8.7386216,42.2295136,297.45,0,,100.89,0
$ODBNAV,20260219,192400,-8.7386212,42.2295135,297.4,0,,284.36,0
$ODBNAV,20260219,192500,-8.738623,42.2295135,297.27,0,,107.04,0
$ODBNAV,20260219,192600,-8.738621,42.2295138,297.59,0,,281.56,0
$ODBNAV,20260219,192700,-8.7386195,42.2295122,297.53,0,,83.37,0
$ODBNAV,20260219,192800,-8.7386229,42.2295129,297.25,0,,276.72,0
$ODBNAV,20260219,192900,-8.7386206,42.2295127,297.36,0,,61.9,0
$ODBNAV,20260219,193000,-8.7386232,42.2295127,297.27,0,,287.19,0
$ODBNAV,20260219,193100,-8.7386229,42.2295123,297.13,0,,112.45,0
$ODBNAV,20260219,193200,-8.7386199,42.2295124,297.44,0,,318.27,0
$ODBNAV,20260219,193300,-8.7386252,42.2295132,297.21,0,,210.67,0
$ODBNAV,20260219,193400,-8.7386188,42.2295124,297.67,0,,326.47,0
$ODBNAV,20260219,193500,-8.7386239,42.2295134,297.17,0,,118.36,0
$ODBNAV,20260219,193700,-8.7386235,42.2295125,297.15,0,,180.45,0
$ODBNAV,20260219,193800,-8.7386215,42.2295122,297.32,0,,47.37,0
$ODBNAV,20260219,193900,-8.7386232,42.2295126,297.14,0,,119.39,0
$ODBNAV,20260219,194000,-8.7386221,42.2295136,297.44,0,,293.5,0
$ODBNAV,20260219,194100,-8.7386205,42.229513,297.48,0,,123.67,0
$ODBNAV,20260219,194200,-8.7386218,42.2295138,297.55,0,,261.07,0
$ODBNAV,20260219,194300,-8.7386212,42.2295137,297.49,0,,314.64,0
$ODBNAV,20260219,194400,-8.7386204,42.2295128,297.41,0,,250.33,0
$ODBNAV,20260219,194500,-8.7386229,42.2295135,297.4,0,,72.31,0
$ODBNAV,20260219,194600,-8.7386202,42.2295125,297.44,0,,38.15,0
$ODBNAV,20260219,194700,-8.7386201,42.229513,297.48,0,,338.35,0
$ODBNAV,20260219,194800,-8.7386213,42.2295137,297.44,0,,97.31,0
$ODBNAV,20260219,194900,-8.7386206,42.2295138,297.51,0,,331.11,0
$ODBNAV,20260219,195000,-8.7386201,42.2295129,297.45,0,,133.02,0
$ODBNAV,20260219,195100,-8.7386204,42.2295136,297.66,0,,289.03,0
$ODBNAV,20260219,195200,-8.7386192,42.2295121,297.35,0,,116.55,0
$ODBNAV,20260219,195300,-8.7386215,42.2295137,297.67,0,,270.54,0
$ODBNAV,20260219,195400,-8.7386177,42.2295124,297.79,0,,337.06,0
$ODBNAV,20260219,195500,-8.7386235,42.229514,297.31,0,,329.88,0
$ODBNAV,20260219,195600,-8.7386184,42.2295127,297.69,0,,318.94,0
$ODBNAV,20260219,195700,-8.7386229,42.2295142,297.46,0,,320.87,0
$ODBNAV,20260219,195800,-8.7386186,42.2295125,297.55,0,,100.74,0
$ODBNAV,20260219,195900,-8.7386213,42.2295137,297.53,0,,344.97,0
$ODBNAV,20260219,200000,-8.7386209,42.2295134,297.43,0,,334.8,0
$ODBNAV,20260219,200100,-8.7386194,42.2295129,297.52,0,,263.97,0
$ODBNAV,20260219,200200,-8.7386209,42.2295138,297.61,0,,345.12,0
$ODBNAV,20260219,200300,-8.7386205,42.2295135,297.49,0,,143.76,0
$ODBNAV,20260219,200400,-8.7386199,42.2295138,297.59,0,,107.85,0
$ODBNAV,20260219,200500,-8.7386204,42.2295133,297.47,0,,157.46,0
$ODBNAV,20260219,200600,-8.7386196,42.229513,297.5,0,,213.18,0
$ODBNAV,20260219,200700,-8.7386209,42.2295132,297.43,0,,232.3,0
$ODBNAV,20260219,200800,-8.7386203,42.2295129,297.38,0,,67.81,0
$ODBNAV,20260219,200900,-8.7386196,42.2295127,297.41,0,,204.54,0
$ODBNAV,20260219,201000,-8.7386226,42.2295141,297.5,0,,120.63,0
$ODBNAV,20260219,201100,-8.738618,42.2295121,297.52,0,,324.61,0
$ODBNAV,20260219,201200,-8.7386209,42.2295139,297.52,0,,131.38,0
$ODBNAV,20260219,201300,-8.7386204,42.2295137,297.54,0,,299.35,0
$ODBNAV,20260219,201400,-8.738619,42.2295128,297.51,0,,172.28,0
$ODBNAV,20260219,201500,-8.7386221,42.2295142,297.66,0,,345.14,0
$ODBNAV,20260219,201600,-8.7386177,42.2295118,297.52,0,,108.86,0
$ODBNAV,20260219,201700,-8.7386214,42.2295137,297.7,0,,308.46,0
$ODBNAV,20260219,201800,-8.7386191,42.2295123,297.47,0,,110.68,0
$ODBNAV,20260219,201900,-8.7386209,42.2295135,297.64,0,,270.13,0
$ODBNAV,20260219,202000,-8.7386184,42.2295123,297.51,0,,222.49,0
$ODBNAV,20260219,202100,-8.7386223,42.2295141,297.64,0,,297.74,0
$ODBNAV,20260219,202200,-8.7386181,42.2295119,297.48,0,,134.94,0
$ODBNAV,20260219,202300,-8.7386215,42.2295137,297.75,0,,268.44,0
$ODBNAV,20260219,202400,-8.7386168,42.2295117,297.56,0,,70.69,0
$ODBNAV,20260219,202500,-8.738625,42.2295146,297.36,0,,289.55,0
$ODBNAV,20260219,202600,-8.7386174,42.2295114,297.62,0,,125.74,0
$ODBNAV,20260219,202700,-8.738624,42.2295146,297.39,0,,286.12,0
$ODBNAV,20260219,202800,-8.7386175,42.2295119,297.6,0,,140.95,0
$ODBNAV,20260219,202900,-8.7386233,42.2295146,297.61,0,,305.18,0
$ODBNAV,20260219,203000,-8.7386167,42.2295123,297.58,0,,25.13,0
$ODBNAV,20260219,203100,-8.7386222,42.229514,297.48,0,,143.24,0
$ODBNAV,20260219,203200,-8.7386174,42.2295126,297.56,0,,322.23,0
$ODBNAV,20260219,203300,-8.7386227,42.2295143,297.49,0,,156.88,0
$ODBNAV,20260219,203400,-8.7386192,42.229513,297.55,0,,112.2,0
$ODBNAV,20260219,203500,-8.7386208,42.229514,297.62,0,,151.91,0
$ODBNAV,20260219,203600,-8.7386179,42.2295122,297.43,0,,285.3,0
$ODBNAV,20260219,203700,-8.7386207,42.2295141,297.61,0,,264.84,0
$ODBNAV,20260219,203800,-8.7386188,42.229513,297.56,0,,319.53,0
$ODBNAV,20260219,203900,-8.7386193,42.2295133,297.53,0,,286.89,0
$ODBNAV,20260219,204000,-8.7386195,42.2295136,297.56,0,,87.45,0
$ODBNAV,20260219,204100,-8.7386195,42.2295139,297.52,0,,288.11,0
$ODBNAV,20260219,204200,-8.73862,42.2295142,297.61,0,,146.14,0
$ODBNAV,20260219,204300,-8.7386193,42.2295144,297.62,0,,302.76,0
$ODBNAV,20260219,204400,-8.7386183,42.2295131,297.45,0,,130.51,0
$ODBNAV,20260219,204500,-8.7386211,42.2295148,297.72,0,,292.3,0
$ODBNAV,20260219,204600,-8.7386189,42.2295131,297.4,0,,112.27,0
$ODBNAV,20260219,204700,-8.7386196,42.2295145,297.72,0,,297.43,0
$ODBNAV,20260219,204800,-8.7386172,42.2295132,297.54,0,,114.26,0
$ODBNAV,20260219,204900,-8.7386195,42.2295144,297.6,0,,282.47,0
$ODBNAV,20260219,205000,-8.7386171,42.2295129,297.5,0,,154.86,0
$ODBNAV,20260219,205100,-8.7386213,42.2295148,297.6,0,,295.55,0
$ODBNAV,20260219,205200,-8.7386188,42.2295134,297.41,0,,109.38,0
$ODBNAV,20260219,205300,-8.7386213,42.2295152,297.71,0,,307.35,0
$ODBNAV,20260219,205400,-8.7386185,42.2295139,297.53,0,,145.01,0
$ODBNAV,20260219,205500,-8.7386201,42.229515,297.72,0,,135.81,0
$ODBNAV,20260219,205600,-8.7386192,42.229514,297.49,0,,302.91,0
$ODBNAV,20260219,205700,-8.738621,42.2295155,297.66,0,,119.38,0
$ODBNAV,20260219,205800,-8.7386189,42.2295139,297.5,0,,300.65,0
$ODBNAV,20260219,205900,-8.7386191,42.2295146,297.54,0,,145.38,0
$ODBNAV,20260219,210000,-8.7386203,42.2295151,297.73,0,,201.88,0
$ODBNAV,20260219,210100,-8.7386198,42.2295141,297.5,0,,312.29,0
$ODBNAV,20260219,210200,-8.7386204,42.2295146,297.53,0,,137.8,0
$ODBNAV,20260219,210300,-8.7386166,42.2295134,297.66,0,,305.23,0
$ODBNAV,20260219,210400,-8.7386221,42.2295142,297.37,0,,129.57,0
$ODBNAV,20260219,210500,-8.7386176,42.2295138,297.56,0,,324.92,0
$ODBNAV,20260219,210600,-8.7386174,42.2295136,297.47,0,,138.33,0
$ODBNAV,20260219,210700,-8.738618,42.2295137,297.61,0,,283.59,0
$ODBNAV,20260219,210800,-8.7386201,42.2295141,297.44,0,,124.9,0
$ODBNAV,20260219,210900,-8.7386186,42.2295145,297.68,0,,297.09,0
$ODBNAV,20260219,211000,-8.7386184,42.2295139,297.56,0,,126.53,0
$ODBNAV,20260219,211100,-8.7386192,42.2295143,297.49,0,,323.12,0
$ODBNAV,20260219,211200,-8.7386196,42.2295142,297.5,0,,125.21,0
$ODBNAV,20260219,211300,-8.7386211,42.2295148,297.54,0,,296.12,0
$ODBNAV,20260219,211400,-8.7386191,42.2295144,297.55,0,,122.02,0
$ODBNAV,20260219,211500,-8.7386188,42.2295146,297.64,0,,298.38,0
$ODBNAV,20260219,211600,-8.7386179,42.2295137,297.5,0,,198.48,0
$ODBNAV,20260219,211700,-8.7386197,42.2295145,297.61,0,,314.17,0
$ODBNAV,20260219,211800,-8.7386176,42.2295137,297.58,0,,208.64,0
$ODBNAV,20260219,211900,-8.7386195,42.2295146,297.7,0,,128.25,0
$ODBNAV,20260219,212000,-8.7386182,42.2295143,297.6,0,,7.09,0
$ODBNAV,20260219,212100,-8.7386186,42.2295143,297.58,0,,343.42,0
$ODBNAV,20260219,212200,-8.7386186,42.2295145,297.6,0,,126.96,0
$ODBNAV,20260219,212300,-8.7386187,42.2295145,297.57,0,,316.14,0
$ODBNAV,20260219,212400,-8.738619,42.2295146,297.55,0,,128.07,0
$ODBNAV,20260219,212500,-8.7386189,42.2295147,297.56,0,,278.48,0
$ODBNAV,20260219,212600,-8.7386189,42.2295147,297.55,0,,151.39,0
$ODBNAV,20260219,212700,-8.7386184,42.2295149,297.6,0,,293,0
$ODBNAV,20260219,212800,-8.7386182,42.2295147,297.6,0,,92.4,0
$ODBNAV,20260219,212900,-8.7386184,42.2295146,297.64,0,,124.61,0
$ODBNAV,20260219,213000,-8.7386183,42.2295147,297.6,0,,191.58,0
$ODBNAV,20260219,213100,-8.7386181,42.2295141,297.52,0,,293.61,0
$ODBNAV,20260219,213200,-8.7386197,42.2295149,297.62,0,,87.04,0
$ODBNAV,20260219,213300,-8.7386183,42.2295142,297.55,0,,245.39,0
$ODBNAV,20260219,213400,-8.7386188,42.2295148,297.61,0,,86.03,0
$ODBNAV,20260219,213500,-8.7386194,42.2295146,297.44,0,,309.49,0
$ODBNAV,20260219,213600,-8.73862,42.2295154,297.59,0,,98.07,0
$ODBNAV,20260219,213700,-8.7386184,42.2295144,297.54,0,,59.32,0
$ODBNAV,20260219,213800,-8.7386205,42.2295153,297.6,0,,124.25,0
$ODBNAV,20260219,213900,-8.7386191,42.2295149,297.55,0,,315.14,0
$ODBNAV,20260219,214000,-8.7386193,42.2295151,297.56,0,,131.98,0
$ODBNAV,20260219,214100,-8.7386206,42.2295156,297.67,0,,210.06,0
$ODBNAV,20260219,214200,-8.7386175,42.2295139,297.56,0,,152.82,0
$ODBNAV,20260219,214300,-8.7386205,42.2295153,297.65,0,,350.35,0
$ODBNAV,20260219,214400,-8.7386177,42.2295138,297.51,0,,282.43,0
$ODBNAV,20260219,214500,-8.7386211,42.2295156,297.65,0,,251.03,0
$ODBNAV,20260219,214600,-8.7386171,42.2295136,297.53,0,,153.81,0
$ODBNAV,20260219,214700,-8.7386194,42.2295149,297.75,0,,150.45,0
$ODBNAV,20260219,214800,-8.7386166,42.2295133,297.47,0,,343.26,0
$ODBNAV,20260219,214900,-8.7386206,42.2295155,297.62,0,,328.56,0
$ODBNAV,20260219,215000,-8.7386148,42.2295128,297.57,0,,323.59,0
$ODBNAV,20260219,215100,-8.73862,42.2295151,297.55,0,,341.09,0
$ODBNAV,20260219,215200,-8.7386157,42.2295134,297.51,0,,308.93,0
$ODBNAV,20260219,215300,-8.738619,42.2295146,297.61,0,,95.24,0
$ODBNAV,20260219,215400,-8.738617,42.2295137,297.49,0,,308.97,0
$ODBNAV,20260219,215500,-8.7386219,42.2295161,297.49,0,,127.84,0
$ODBNAV,20260219,215600,-8.7386154,42.229513,297.52,0,,229.69,0
$ODBNAV,20260219,215700,-8.7386209,42.2295154,297.69,0,,74.83,0
$ODBNAV,20260219,215800,-8.7386165,42.2295133,297.47,0,,75.98,0
$ODBNAV,20260219,215900,-8.7386169,42.229514,297.53,0,,279.44,0
$ODBNAV,20260219,220000,-8.7386173,42.2295142,297.6,0,,76.47,0
$ODBNAV,20260219,220100,-8.7386174,42.2295138,297.48,0,,234.01,0
$ODBNAV,20260219,220200,-8.738617,42.229514,297.51,0,,118.72,0
$ODBNAV,20260219,220300,-8.7386177,42.2295145,297.64,0,,2.25,0
$ODBNAV,20260219,220400,-8.7386157,42.2295136,297.51,0,,141.93,0
$ODBNAV,20260219,220500,-8.7386179,42.2295145,297.58,0,,236.09,0
$ODBNAV,20260219,220600,-8.7386154,42.2295132,297.52,0,,213.97,0
$ODBNAV,20260219,220700,-8.7386189,42.2295146,297.76,0,,322.82,0
$ODBNAV,20260219,220800,-8.7386159,42.229513,297.54,0,,288.85,0
$ODBNAV,20260219,220900,-8.7386186,42.2295145,297.69,0,,134.94,0
$ODBNAV,20260219,221000,-8.7386157,42.2295131,297.47,0,,328.68,0
$ODBNAV,20260219,221100,-8.7386193,42.2295151,297.46,0,,98.45,0
$ODBNAV,20260219,221200,-8.7386147,42.2295129,297.56,0,,271.59,0
$ODBNAV,20260219,221300,-8.7386165,42.2295136,297.42,0,,145.46,0
$ODBNAV,20260219,221400,-8.7386168,42.229514,297.5,0,,294.17,0
$ODBNAV,20260219,221500,-8.7386161,42.2295133,297.4,0,,119.43,0
$ODBNAV,20260219,221600,-8.7386187,42.2295146,297.64,0,,300.31,0
$ODBNAV,20260219,221700,-8.7386174,42.2295139,297.47,0,,126.17,0
$ODBNAV,20260219,221800,-8.7386165,42.2295138,297.65,0,,237.4,0
$ODBNAV,20260219,221900,-8.7386159,42.2295137,297.53,0,,66.63,0
$ODBNAV,20260219,222000,-8.7386154,42.2295134,297.53,0,,109.42,0
$ODBNAV,20260219,222100,-8.7386174,42.229514,297.65,0,,29.51,0
$ODBNAV,20260219,222200,-8.7386146,42.229513,297.48,0,,203.11,0
$ODBNAV,20260219,222300,-8.738618,42.2295143,297.77,0,,262.4,0
$ODBNAV,20260219,222400,-8.7386152,42.2295128,297.51,0,,104.61,0
$ODBNAV,20260219,222500,-8.7386161,42.2295137,297.6,0,,29.27,0
$ODBNAV,20260219,222600,-8.7386161,42.2295137,297.48,0,,318.13,0
$ODBNAV,20260219,222700,-8.7386183,42.2295145,297.48,0,,132.44,0
$ODBNAV,20260219,222800,-8.7386156,42.2295132,297.49,0,,315.1,0
$ODBNAV,20260219,222900,-8.7386185,42.2295144,297.59,0,,13.51,0
$ODBNAV,20260219,223000,-8.7386145,42.2295126,297.52,0,,309.21,0
$ODBNAV,20260219,223100,-8.7386187,42.2295144,297.64,0,,17.38,0
$ODBNAV,20260219,223200,-8.7386147,42.2295128,297.57,0,,288.07,0
$ODBNAV,20260219,223300,-8.7386186,42.2295141,297.71,0,,133.02,0
$ODBNAV,20260219,223400,-8.7386157,42.2295127,297.55,0,,318.43,0
$ODBNAV,20260219,223500,-8.7386171,42.2295137,297.52,0,,82.66,0
$ODBNAV,20260219,223600,-8.7386161,42.2295134,297.54,0,,303.25,0
$ODBNAV,20260219,223700,-8.7386183,42.2295141,297.46,0,,132.34,0
$ODBNAV,20260219,223800,-8.7386168,42.2295136,297.63,0,,265.87,0
$ODBNAV,20260219,223900,-8.7386173,42.2295133,297.41,0,,124.7,0
$ODBNAV,20260219,224000,-8.7386173,42.2295136,297.68,0,,278.13,0
$ODBNAV,20260219,224100,-8.7386175,42.2295133,297.39,0,,101.11,0
$ODBNAV,20260219,224200,-8.7386171,42.2295135,297.64,0,,254.73,0
$ODBNAV,20260219,224300,-8.7386178,42.2295133,297.41,0,,131.05,0
$ODBNAV,20260219,224400,-8.7386161,42.2295132,297.61,0,,234.97,0
$ODBNAV,20260219,224500,-8.7386163,42.2295128,297.57,0,,118.79,0
$ODBNAV,20260219,224600,-8.7386168,42.2295134,297.58,0,,285.68,0
$ODBNAV,20260219,224700,-8.7386163,42.2295133,297.57,0,,114.55,0
$ODBNAV,20260219,224800,-8.7386161,42.2295133,297.57,0,,250.97,0
$ODBNAV,20260219,224900,-8.738616,42.2295132,297.55,0,,26.56,0
$ODBNAV,20260219,225000,-8.7386153,42.229513,297.55,0,,241.94,0
$ODBNAV,20260219,225100,-8.7386171,42.2295135,297.65,0,,302.68,0
$ODBNAV,20260219,225200,-8.7386141,42.2295123,297.51,0,,168.41,0
$ODBNAV,20260219,225300,-8.7386172,42.2295133,297.77,0,,221.89,0
$ODBNAV,20260219,225400,-8.7386155,42.2295124,297.57,0,,160.46,0
$ODBNAV,20260219,225500,-8.7386171,42.2295136,297.69,0,,195.82,0
$ODBNAV,20260219,225600,-8.7386162,42.2295131,297.6,0,,319.81,0
$ODBNAV,20260219,225700,-8.7386159,42.2295132,297.56,0,,120.49,0
$ODBNAV,20260219,225800,-8.7386162,42.2295132,297.58,0,,294.73,0
$ODBNAV,20260219,225900,-8.7386165,42.2295131,297.57,0,,154.72,0
$ODBNAV,20260219,230000,-8.738616,42.2295131,297.58,0,,82.91,0
$ODBNAV,20260219,230100,-8.7386164,42.2295133,297.61,0,,320.53,0
$ODBNAV,20260219,230200,-8.7386165,42.229513,297.58,0,,133.83,0
$ODBNAV,20260219,230300,-8.7386157,42.229513,297.61,0,,348.32,0
$ODBNAV,20260219,230400,-8.7386163,42.2295132,297.6,0,,174.63,0
$ODBNAV,20260219,230500,-8.738616,42.229513,297.55,0,,319,0
$ODBNAV,20260219,230600,-8.7386156,42.2295128,297.54,0,,145.15,0
$ODBNAV,20260219,230700,-8.7386174,42.2295135,297.6,0,,252.4,0
$ODBNAV,20260219,230800,-8.7386152,42.2295126,297.5,0,,138.66,0
$ODBNAV,20260219,230900,-8.7386175,42.2295134,297.6,0,,196.67,0
$ODBNAV,20260219,231000,-8.7386157,42.229513,297.54,0,,143.15,0
$ODBNAV,20260219,231100,-8.7386171,42.2295137,297.63,0,,244.69,0
$ODBNAV,20260219,231200,-8.7386161,42.2295134,297.58,0,,260.28,0
$ODBNAV,20260219,231300,-8.7386181,42.2295141,297.68,0,,249.6,0
$ODBNAV,20260219,231400,-8.7386153,42.2295125,297.59,0,,272.66,0
$ODBNAV,20260219,231500,-8.7386197,42.2295143,297.56,0,,112.71,0
$ODBNAV,20260219,231600,-8.7386173,42.2295126,297.48,0,,39.78,0
$ODBNAV,20260219,231700,-8.7386192,42.2295141,297.61,0,,342.06,0
$ODBNAV,20260219,231800,-8.7386174,42.2295132,297.51,0,,224.74,0
$ODBNAV,20260219,231900,-8.7386182,42.2295141,297.65,0,,105.42,0
$ODBNAV,20260219,232000,-8.7386183,42.2295136,297.5,0,,289.7,0
$ODBNAV,20260219,232100,-8.7386171,42.2295131,297.54,0,,147.21,0
$ODBNAV,20260219,232200,-8.7386185,42.2295133,297.47,0,,283.08,0
$ODBNAV,20260219,232300,-8.7386177,42.2295133,297.47,0,,123.41,0
$ODBNAV,20260219,232400,-8.7386178,42.2295128,297.42,0,,313.93,0
$ODBNAV,20260219,232500,-8.7386184,42.2295134,297.5,0,,125.76,0
$ODBNAV,20260219,232600,-8.7386176,42.229513,297.46,0,,325.31,0
$ODBNAV,20260219,232700,-8.7386172,42.2295135,297.64,0,,103.13,0
$ODBNAV,20260219,232800,-8.7386192,42.2295135,297.55,0,,296.95,0
$ODBNAV,20260219,232900,-8.7386164,42.2295124,297.51,0,,139.15,0
$ODBNAV,20260219,233000,-8.7386194,42.2295137,297.67,0,,300.5,0
$ODBNAV,20260219,233100,-8.7386166,42.2295115,297.51,0,,173.05,0
$ODBNAV,20260219,233200,-8.7386201,42.2295139,297.68,0,,124.47,0
$ODBNAV,20260219,233300,-8.7386163,42.2295119,297.63,0,,318.61,0
$ODBNAV,20260219,233400,-8.7386192,42.229514,297.54,0,,123.61,0
$ODBNAV,20260219,233500,-8.7386166,42.2295131,297.61,0,,310.66,0
$ODBNAV,20260219,233600,-8.7386181,42.2295128,297.5,0,,116.56,0
$ODBNAV,20260219,233700,-8.7386183,42.2295136,297.73,0,,287.79,0
$ODBNAV,20260219,233800,-8.7386187,42.229512,297.31,0,,134.21,0
$ODBNAV,20260219,233900,-8.7386165,42.2295128,297.64,0,,207.62,0
$ODBNAV,20260219,234000,-8.7386185,42.2295122,297.37,0,,348.27,0
$ODBNAV,20260219,234100,-8.7386174,42.2295128,297.55,0,,103.68,0
$ODBNAV,20260219,234200,-8.7386181,42.229513,297.5,0,,281.33,0
$ODBNAV,20260219,234300,-8.7386177,42.2295136,297.62,0,,86.61,0
$ODBNAV,20260219,234400,-8.7386179,42.2295129,297.48,0,,299.69,0
$ODBNAV,20260219,234500,-8.7386193,42.229513,297.42,0,,153.15,0
$ODBNAV,20260219,234600,-8.738618,42.2295126,297.57,0,,294.55,0
$ODBNAV,20260219,234700,-8.7386218,42.229513,297.21,0,,157.12,0
$ODBNAV,20260219,234800,-8.7386184,42.2295129,297.49,0,,319.66,0
$ODBNAV,20260219,234900,-8.7386168,42.2295126,297.5,0,,133.07,0
$ODBNAV,20260219,235000,-8.7386189,42.2295141,297.81,0,,286.44,0
$ODBNAV,20260219,235100,-8.738617,42.2295124,297.54,0,,157.62,0
$ODBNAV,20260219,235200,-8.7386197,42.2295138,297.71,0,,223.35,0
$ODBNAV,20260219,235300,-8.7386186,42.2295128,297.49,0,,327.82,0
$ODBNAV,20260219,235400,-8.7386184,42.2295132,297.5,0,,103.27,0
$ODBNAV,20260219,235500,-8.7386193,42.2295138,297.59,0,,297.06,0
$ODBNAV,20260219,235600,-8.7386178,42.2295133,297.64,0,,141.09,0
$ODBNAV,20260219,235700,-8.738619,42.229514,297.66,0,,303.15,0
$ODBNAV,20260219,235800,-8.7386168,42.2295124,297.49,0,,142.85,0
$ODBNAV,20260219,235900,-8.7386197,42.2295139,297.72,0,,315.95,0
$ODBNAV,20260220,000000,-8.7386167,42.2295125,297.56,0,,106.76,0
$ODBNAV,20260220,000100,-8.7386192,42.2295141,297.73,0,,327.59,0
$ODBNAV,20260220,000200,-8.7386162,42.2295127,297.59,0,,124.17,0
$ODBNAV,20260220,000300,-8.738619,42.229514,297.74,0,,296.6,0
$ODBNAV,20260220,000400,-8.7386164,42.2295126,297.59,0,,147.84,0
$ODBNAV,20260220,000500,-8.7386186,42.2295138,297.66,0,,223.8,0
$ODBNAV,20260220,000600,-8.7386173,42.2295126,297.49,0,,60.29,0
$ODBNAV,20260220,000700,-8.7386195,42.2295139,297.64,0,,334.5,0
$ODBNAV,20260220,000800,-8.7386169,42.2295128,297.62,0,,227.72,0
$ODBNAV,20260220,000900,-8.7386194,42.2295142,297.68,0,,102.71,0
$ODBNAV,20260220,001000,-8.7386183,42.2295134,297.56,0,,355.11,0
$ODBNAV,20260220,001100,-8.7386187,42.2295138,297.62,0,,285.06,0
$ODBNAV,20260220,001200,-8.7386181,42.2295134,297.55,0,,134.09,0
$ODBNAV,20260220,001300,-8.7386185,42.2295136,297.53,0,,335.63,0
$ODBNAV,20260220,001400,-8.7386191,42.2295132,297.48,0,,179.61,0
$ODBNAV,20260220,001500,-8.7386186,42.2295135,297.55,0,,349.15,0
$ODBNAV,20260220,001600,-8.7386181,42.2295134,297.54,0,,130.3,0
$ODBNAV,20260220,001700,-8.7386192,42.2295138,297.64,0,,301.35,0
$ODBNAV,20260220,001800,-8.7386178,42.2295135,297.66,0,,130.39,0
$ODBNAV,20260220,001900,-8.7386184,42.2295133,297.55,0,,308.07,0
$ODBNAV,20260220,002000,-8.7386207,42.2295133,297.47,0,,129.67,0
$ODBNAV,20260220,002100,-8.7386168,42.2295128,297.71,0,,332.47,0
$ODBNAV,20260220,002200,-8.7386218,42.2295137,297.38,0,,70.35,0
$ODBNAV,20260220,002300,-8.7386177,42.2295127,297.67,0,,299.75,0
$ODBNAV,20260220,002400,-8.7386193,42.2295138,297.56,0,,113.57,0
$ODBNAV,20260220,002500,-8.738618,42.2295133,297.65,0,,315.11,0
$ODBNAV,20260220,002600,-8.7386205,42.2295134,297.5,0,,117.36,0
$ODBNAV,20260220,002700,-8.7386177,42.229513,297.6,0,,311.06,0
$ODBNAV,20260220,002800,-8.7386195,42.2295133,297.51,0,,139.56,0
$ODBNAV,20260220,002900,-8.7386192,42.2295136,297.61,0,,328.34,0
$ODBNAV,20260220,003000,-8.738618,42.229513,297.6,0,,166.54,0
$ODBNAV,20260220,003100,-8.7386198,42.2295134,297.59,0,,284.67,0
$ODBNAV,20260220,003200,-8.7386183,42.2295125,297.56,0,,331.36,0
$ODBNAV,20260220,003300,-8.7386209,42.2295138,297.57,0,,107.13,0
$ODBNAV,20260220,003400,-8.738619,42.229513,297.56,0,,349.9,0
$ODBNAV,20260220,003500,-8.7386187,42.2295132,297.56,0,,120.76,0
$ODBNAV,20260220,003600,-8.7386199,42.2295133,297.52,0,,288.22,0
$ODBNAV,20260220,003700,-8.7386194,42.2295127,297.47,0,,125.52,0
$ODBNAV,20260220,003800,-8.7386196,42.2295135,297.59,0,,282.47,0
$ODBNAV,20260220,003900,-8.7386187,42.2295127,297.6,0,,125.2,0
$ODBNAV,20260220,004000,-8.73862,42.2295136,297.66,0,,216.88,0
$ODBNAV,20260220,004100,-8.7386189,42.2295127,297.52,0,,191.32,0
$ODBNAV,20260220,004200,-8.7386201,42.2295131,297.52,0,,40.43,0
$ODBNAV,20260220,004300,-8.7386184,42.2295124,297.56,0,,303.97,0
$ODBNAV,20260220,004400,-8.7386208,42.2295136,297.62,0,,226.37,0
$ODBNAV,20260220,004500,-8.7386188,42.2295127,297.56,0,,311.72,0
$ODBNAV,20260220,004600,-8.738619,42.2295134,297.65,0,,124.45,0
$ODBNAV,20260220,004700,-8.7386199,42.2295135,297.63,0,,317.31,0
$ODBNAV,20260220,004800,-8.7386189,42.2295133,297.64,0,,121.77,0
$ODBNAV,20260220,004900,-8.7386209,42.2295137,297.62,0,,300.61,0
$ODBNAV,20260220,005000,-8.7386185,42.2295126,297.56,0,,119.42,0
$ODBNAV,20260220,005100,-8.7386211,42.2295138,297.67,0,,303.43,0
$ODBNAV,20260220,005200,-8.7386185,42.2295124,297.51,0,,135.36,0
$ODBNAV,20260220,005300,-8.7386216,42.2295137,297.67,0,,254.74,0
$ODBNAV,20260220,005400,-8.7386184,42.2295121,297.54,0,,119.38,0
$ODBNAV,20260220,005500,-8.7386228,42.2295142,297.62,0,,340.68,0
$ODBNAV,20260220,005600,-8.7386188,42.2295124,297.57,0,,322.04,0
$ODBNAV,20260220,005700,-8.7386215,42.2295142,297.65,0,,130.13,0
$ODBNAV,20260220,005800,-8.7386195,42.2295128,297.52,0,,347.81,0
$ODBNAV,20260220,005900,-8.7386206,42.229514,297.65,0,,113.68,0
$ODBNAV,20260220,010000,-8.7386206,42.2295134,297.56,0,,315.24,0
$ODBNAV,20260220,010100,-8.7386201,42.2295132,297.51,0,,211.25,0
$ODBNAV,20260220,010200,-8.7386202,42.229513,297.5,0,,157.8,0
$ODBNAV,20260220,010300,-8.7386209,42.2295131,297.47,0,,246.09,0
$ODBNAV,20260220,010400,-8.7386208,42.2295132,297.47,0,,68.78,0
$ODBNAV,20260220,010500,-8.7386206,42.2295135,297.57,0,,285.94,0
$ODBNAV,20260220,010600,-8.7386209,42.229514,297.66,0,,92.71,0
$ODBNAV,20260220,010700,-8.7386205,42.2295131,297.45,0,,308.41,0
$ODBNAV,20260220,010800,-8.7386207,42.2295127,297.36,0,,124.79,0
$ODBNAV,20260220,010900,-8.7386215,42.2295134,297.61,0,,267.82,0
$ODBNAV,20260220,011000,-8.7386199,42.2295125,297.52,0,,86.37,0
$ODBNAV,20260220,011100,-8.7386216,42.2295141,297.68,0,,286.46,0
$ODBNAV,20260220,011200,-8.7386188,42.2295131,297.63,0,,219.13,0
$ODBNAV,20260220,011300,-8.7386214,42.2295137,297.56,0,,335.65,0
$ODBNAV,20260220,011400,-8.73862,42.2295129,297.51,0,,142.75,0
$ODBNAV,20260220,011500,-8.7386212,42.2295136,297.55,0,,31.59,0
$ODBNAV,20260220,011600,-8.73862,42.2295132,297.55,0,,326.65,0
$ODBNAV,20260220,011700,-8.7386213,42.2295133,297.49,0,,270.25,0
$ODBNAV,20260220,011800,-8.7386199,42.229513,297.5,0,,103.52,0
$ODBNAV,20260220,011900,-8.7386222,42.2295134,297.52,0,,151.22,0
$ODBNAV,20260220,012000,-8.7386205,42.2295131,297.54,0,,346.31,0
$ODBNAV,20260220,012100,-8.7386224,42.2295132,297.42,0,,261.18,0
$ODBNAV,20260220,012200,-8.7386198,42.2295129,297.53,0,,76.98,0
$ODBNAV,20260220,012300,-8.7386229,42.2295137,297.53,0,,282.47,0
$ODBNAV,20260220,012400,-8.7386203,42.2295128,297.51,0,,111.78,0
$ODBNAV,20260220,012500,-8.7386223,42.2295132,297.47,0,,266.39,0
$ODBNAV,20260220,012600,-8.7386218,42.2295125,297.32,0,,76.27,0
$ODBNAV,20260220,012700,-8.7386228,42.2295138,297.53,0,,339.38,0
$ODBNAV,20260220,012800,-8.7386195,42.2295135,297.71,0,,308.36,0
$ODBNAV,20260220,012900,-8.7386227,42.2295133,297.41,0,,168.38,0
$ODBNAV,20260220,013000,-8.7386205,42.2295134,297.59,0,,229.99,0
$ODBNAV,20260220,013100,-8.7386248,42.2295148,297.52,0,,63.99,0
$ODBNAV,20260220,013200,-8.73862,42.2295129,297.59,0,,302.09,0
$ODBNAV,20260220,013300,-8.7386234,42.2295147,297.58,0,,134.14,0
$ODBNAV,20260220,013400,-8.7386206,42.2295138,297.59,0,,315.17,0
$ODBNAV,20260220,013500,-8.738624,42.2295143,297.56,0,,107.14,0
$ODBNAV,20260220,013600,-8.7386211,42.2295139,297.64,0,,304.24,0
$ODBNAV,20260220,013700,-8.7386217,42.2295139,297.56,0,,116.69,0
$ODBNAV,20260220,013800,-8.7386217,42.2295142,297.62,0,,122.44,0
$ODBNAV,20260220,013900,-8.7386213,42.2295138,297.56,0,,142.17,0
$ODBNAV,20260220,014000,-8.7386226,42.2295143,297.61,0,,285.16,0
$ODBNAV,20260220,014100,-8.738621,42.2295134,297.52,0,,161.3,0
$ODBNAV,20260220,014200,-8.7386228,42.2295143,297.59,0,,219.42,0
$ODBNAV,20260220,014300,-8.7386214,42.2295139,297.53,0,,302.66,0
$ODBNAV,20260220,014400,-8.7386231,42.2295146,297.57,0,,190.38,0
$ODBNAV,20260220,014500,-8.7386214,42.2295136,297.57,0,,207.42,0
$ODBNAV,20260220,014600,-8.7386245,42.2295146,297.53,0,,330.22,0
$ODBNAV,20260220,014700,-8.7386208,42.2295138,297.65,0,,295.09,0
$ODBNAV,20260220,014800,-8.7386231,42.2295152,297.66,0,,108.31,0
$ODBNAV,20260220,014900,-8.7386221,42.2295147,297.65,0,,341.85,0
$ODBNAV,20260220,015000,-8.7386229,42.229515,297.7,0,,355.56,0
$ODBNAV,20260220,015100,-8.7386228,42.2295145,297.57,0,,14.13,0
$ODBNAV,20260220,015200,-8.7386221,42.2295142,297.54,0,,19.68,0
$ODBNAV,20260220,015300,-8.7386232,42.2295148,297.57,0,,303.95,0
$ODBNAV,20260220,015400,-8.7386219,42.2295143,297.6,0,,204.13,0
$ODBNAV,20260220,015500,-8.7386238,42.2295151,297.62,0,,195.07,0
$ODBNAV,20260220,015600,-8.7386218,42.229514,297.57,0,,245.87,0
$ODBNAV,20260220,015700,-8.7386229,42.2295145,297.53,0,,175.32,0
$ODBNAV,20260220,015800,-8.7386226,42.2295143,297.51,0,,183,0
$ODBNAV,20260220,015900,-8.7386233,42.2295144,297.49,0,,222.91,0
$ODBNAV,20260220,020000,-8.7386231,42.2295147,297.62,0,,296.14,0
$ODBNAV,20260220,020100,-8.7386218,42.2295146,297.61,0,,126.73,0
$ODBNAV,20260220,020200,-8.7386234,42.2295151,297.64,0,,206.36,0
$ODBNAV,20260220,020300,-8.7386219,42.2295144,297.54,0,,306.31,0
$ODBNAV,20260220,020400,-8.7386232,42.2295145,297.51,0,,347.22,0
$ODBNAV,20260220,020500,-8.7386228,42.2295142,297.48,0,,84.1,0
$ODBNAV,20260220,020600,-8.7386248,42.2295151,297.56,0,,292.53,0
$ODBNAV,20260220,020700,-8.7386221,42.2295144,297.57,0,,289.61,0
$ODBNAV,20260220,020800,-8.7386235,42.2295153,297.6,0,,119.68,0
$ODBNAV,20260220,020900,-8.7386234,42.229515,297.58,0,,33.89,0
$ODBNAV,20260220,021000,-8.7386233,42.2295146,297.49,0,,1.02,0
$ODBNAV,20260220,021100,-8.7386235,42.2295143,297.56,0,,194.82,0
$ODBNAV,20260220,021200,-8.738624,42.2295146,297.52,0,,89.37,0
$ODBNAV,20260220,021300,-8.7386227,42.2295144,297.62,0,,145.13,0
$ODBNAV,20260220,021400,-8.7386226,42.2295145,297.58,0,,120.52,0
$ODBNAV,20260220,021500,-8.7386222,42.2295142,297.57,0,,293.02,0
$ODBNAV,20260220,021600,-8.7386241,42.2295147,297.59,0,,274.95,0
$ODBNAV,20260220,021700,-8.7386224,42.229514,297.57,0,,310.41,0
$ODBNAV,20260220,021800,-8.7386237,42.2295143,297.53,0,,247.94,0
$ODBNAV,20260220,021900,-8.7386219,42.2295137,297.58,0,,330.01,0
$ODBNAV,20260220,022000,-8.7386232,42.2295143,297.54,0,,288.51,0
$ODBNAV,20260220,022100,-8.7386229,42.2295141,297.56,0,,61.71,0
$ODBNAV,20260220,022200,-8.7386225,42.2295141,297.57,0,,277.76,0
$ODBNAV,20260220,022300,-8.7386232,42.2295144,297.59,0,,36.15,0
$ODBNAV,20260220,022400,-8.7386223,42.2295139,297.55,0,,173.34,0
$ODBNAV,20260220,022500,-8.7386235,42.229514,297.53,0,,148.25,0
$ODBNAV,20260220,022600,-8.7386225,42.2295137,297.57,0,,270.2,0
$ODBNAV,20260220,022700,-8.7386231,42.2295139,297.53,0,,13.49,0
$ODBNAV,20260220,022800,-8.7386233,42.2295142,297.54,0,,336,0
$ODBNAV,20260220,022900,-8.7386227,42.2295142,297.57,0,,291.62,0
$ODBNAV,20260220,023000,-8.7386232,42.2295145,297.59,0,,178.93,0
$ODBNAV,20260220,023100,-8.7386229,42.2295143,297.58,0,,217.23,0
$ODBNAV,20260220,023200,-8.7386235,42.2295143,297.53,0,,99.6,0
$ODBNAV,20260220,023300,-8.7386229,42.2295143,297.55,0,,26.58,0
$ODBNAV,20260220,023400,-8.7386232,42.2295142,297.55,0,,193.73,0
$ODBNAV,20260220,023500,-8.7386237,42.2295142,297.55,0,,139.28,0
$ODBNAV,20260220,023600,-8.738623,42.2295142,297.56,0,,116.67,0
$ODBNAV,20260220,023700,-8.7386237,42.2295147,297.6,0,,219.47,0
$ODBNAV,20260220,023800,-8.7386229,42.2295143,297.55,0,,299.31,0
$ODBNAV,20260220,023900,-8.7386239,42.2295144,297.53,0,,108.6,0
$ODBNAV,20260220,024000,-8.7386234,42.2295145,297.58,0,,266.44,0
$ODBNAV,20260220,024100,-8.7386235,42.2295144,297.55,0,,308.41,0
$ODBNAV,20260220,024200,-8.7386235,42.2295146,297.57,0,,122.69,0
$ODBNAV,20260220,024300,-8.7386236,42.2295146,297.59,0,,36.61,0
$ODBNAV,20260220,024400,-8.7386235,42.2295146,297.59,0,,51.69,0
$ODBNAV,20260220,024500,-8.7386235,42.2295146,297.58,0,,76.13,0
$ODBNAV,20260220,024600,-8.7386237,42.2295145,297.57,0,,186.4,0
$ODBNAV,20260220,024700,-8.7386232,42.2295145,297.58,0,,257.67,0
$ODBNAV,20260220,024800,-8.7386243,42.2295149,297.56,0,,140.64,0
$ODBNAV,20260220,024900,-8.7386243,42.2295149,297.58,0,,45.85,0
$ODBNAV,20260220,025000,-8.7386243,42.2295149,297.57,0,,18.65,0
$ODBNAV,20260220,025100,-8.7386241,42.2295147,297.57,0,,307.31,0
$ODBNAV,20260220,025200,-8.7386244,42.2295149,297.56,0,,192.91,0
$ODBNAV,20260220,025300,-8.7386244,42.229515,297.6,0,,155.39,0
$ODBNAV,20260220,025400,-8.7386245,42.2295149,297.58,0,,316.22,0
$ODBNAV,20260220,025500,-8.7386243,42.2295149,297.56,0,,26.69,0
$ODBNAV,20260220,025600,-8.7386241,42.2295153,297.56,0,,122.96,0
$ODBNAV,20260220,025700,-8.7386244,42.2295151,297.56,0,,322.82,0
$ODBNAV,20260220,025800,-8.7386241,42.2295149,297.57,0,,287.63,0
$ODBNAV,20260220,025900,-8.738625,42.2295153,297.59,0,,312.32,0
$ODBNAV,20260220,030000,-8.7386241,42.2295151,297.58,0,,176.07,0
$ODBNAV,20260220,030100,-8.7386247,42.2295151,297.58,0,,275.13,0
$ODBNAV,20260220,030200,-8.7386243,42.2295151,297.58,0,,317.47,0
$ODBNAV,20260220,030300,-8.7386247,42.2295153,297.6,0,,140.94,0
$ODBNAV,20260220,030400,-8.7386247,42.2295155,297.62,0,,27.38,0
$ODBNAV,20260220,030500,-8.7386241,42.229515,297.59,0,,243.02,0
$ODBNAV,20260220,030600,-8.738625,42.2295156,297.63,0,,274.51,0
$ODBNAV,20260220,030700,-8.7386244,42.2295153,297.63,0,,306,0
$ODBNAV,20260220,030800,-8.7386245,42.2295154,297.63,0,,113.87,0
$ODBNAV,20260220,030900,-8.7386244,42.2295155,297.64,0,,246.76,0
$ODBNAV,20260220,031000,-8.7386242,42.2295154,297.63,0,,257.45,0
$ODBNAV,20260220,031100,-8.7386246,42.2295156,297.64,0,,215.66,0
$ODBNAV,20260220,031200,-8.7386245,42.2295155,297.61,0,,292.27,0
$ODBNAV,20260220,031300,-8.7386244,42.2295154,297.62,0,,46.86,0
$ODBNAV,20260220,031400,-8.7386243,42.2295154,297.62,0,,119.46,0
$ODBNAV,20260220,031500,-8.7386243,42.2295156,297.62,0,,161.32,0
$ODBNAV,20260220,031600,-8.7386246,42.2295157,297.62,0,,96.22,0
$ODBNAV,20260220,031700,-8.7386245,42.2295156,297.64,0,,132.63,0
$ODBNAV,20260220,031800,-8.7386248,42.2295158,297.64,0,,71.07,0
$ODBNAV,20260220,031900,-8.7386245,42.2295156,297.63,0,,335.59,0
$ODBNAV,20260220,032000,-8.7386246,42.2295156,297.63,0,,264.85,0
$ODBNAV,20260220,032100,-8.7386244,42.2295155,297.64,0,,157.7,0
$ODBNAV,20260220,032200,-8.7386246,42.2295156,297.63,0,,281.02,0
$ODBNAV,20260220,032300,-8.7386244,42.2295157,297.63,0,,124.93,0
$ODBNAV,20260220,032400,-8.7386243,42.2295158,297.64,0,,88.98,0
$ODBNAV,20260220,032500,-8.7386241,42.2295155,297.62,0,,216.35,0
$ODBNAV,20260220,032600,-8.7386244,42.2295157,297.63,0,,189.05,0
$ODBNAV,20260220,032700,-8.7386241,42.2295155,297.63,0,,304.12,0
$ODBNAV,20260220,032800,-8.7386244,42.2295157,297.63,0,,85.12,0
$ODBNAV,20260220,032900,-8.7386244,42.2295156,297.65,0,,206.06,0
$ODBNAV,20260220,033000,-8.7386241,42.2295158,297.63,0,,215.55,0
$ODBNAV,20260220,033100,-8.7386243,42.2295157,297.63,0,,329.36,0
$ODBNAV,20260220,033200,-8.7386242,42.2295158,297.66,0,,293.1,0
$ODBNAV,20260220,033300,-8.7386241,42.2295157,297.67,0,,102.33,0
$ODBNAV,20260220,033400,-8.7386241,42.2295158,297.65,0,,239.37,0
$ODBNAV,20260220,033500,-8.7386244,42.2295159,297.67,0,,216.54,0
$ODBNAV,20260220,033600,-8.7386239,42.2295157,297.64,0,,25.04,0
$ODBNAV,20260220,033700,-8.7386245,42.2295157,297.68,0,,157.39,0
$ODBNAV,20260220,033800,-8.7386241,42.2295157,297.63,0,,337.15,0
$ODBNAV,20260220,033900,-8.7386243,42.2295159,297.68,0,,82.2,0
$ODBNAV,20260220,034000,-8.7386242,42.2295157,297.64,0,,288.34,0
$ODBNAV,20260220,034100,-8.7386247,42.2295161,297.65,0,,334.83,0
$ODBNAV,20260220,034200,-8.7386246,42.2295157,297.67,0,,274.06,0
$ODBNAV,20260220,034300,-8.7386242,42.2295158,297.64,0,,201.21,0
$ODBNAV,20260220,034400,-8.7386246,42.2295158,297.67,0,,170.79,0
$ODBNAV,20260220,034500,-8.7386244,42.2295157,297.65,0,,301.79,0
$ODBNAV,20260220,034600,-8.7386242,42.229516,297.65,0,,283.48,0
$ODBNAV,20260220,034700,-8.7386242,42.2295158,297.68,0,,104.62,0
$ODBNAV,20260220,034800,-8.7386247,42.2295159,297.64,0,,150.42,0
$ODBNAV,20260220,034900,-8.7386247,42.2295161,297.68,0,,124.11,0
$ODBNAV,20260220,035000,-8.7386239,42.2295155,297.64,0,,306.97,0
$ODBNAV,20260220,035100,-8.7386247,42.2295162,297.63,0,,107.8,0
$ODBNAV,20260220,035200,-8.7386243,42.229516,297.67,0,,320.7,0
$ODBNAV,20260220,035300,-8.7386245,42.2295159,297.66,0,,129.82,0
$ODBNAV,20260220,035400,-8.7386246,42.2295162,297.68,0,,73.02,0
$ODBNAV,20260220,035500,-8.7386243,42.2295159,297.66,0,,305.26,0
$ODBNAV,20260220,035600,-8.7386244,42.229516,297.67,0,,87.43,0
$ODBNAV,20260220,035700,-8.7386247,42.229516,297.67,0,,147.45,0
$ODBNAV,20260220,035800,-8.7386246,42.2295162,297.65,0,,294.32,0
$ODBNAV,20260220,035900,-8.7386241,42.2295161,297.66,0,,358.79,0
$ODBNAV,20260220,040000,-8.7386244,42.229516,297.66,0,,256.16,0
$ODBNAV,20260220,040100,-8.7386242,42.229516,297.66,0,,16.85,0
$ODBNAV,20260220,040200,-8.7386245,42.229516,297.67,0,,140.48,0
$ODBNAV,20260220,040300,-8.7386243,42.229516,297.66,0,,69.97,0
$ODBNAV,20260220,040400,-8.7386242,42.2295158,297.64,0,,290.39,0
$ODBNAV,20260220,040500,-8.7386246,42.2295162,297.66,0,,63.24,0
$ODBNAV,20260220,040600,-8.7386241,42.2295159,297.68,0,,2.86,0
$ODBNAV,20260220,040700,-8.7386244,42.2295158,297.7,0,,98.77,0
$ODBNAV,20260220,040800,-8.7386241,42.229516,297.68,0,,133.19,0
$ODBNAV,20260220,040900,-8.7386244,42.2295161,297.69,0,,300.28,0
$ODBNAV,20260220,041000,-8.7386244,42.2295162,297.7,0,,135.24,0
$ODBNAV,20260220,041100,-8.7386244,42.2295157,297.7,0,,221.28,0
$ODBNAV,20260220,041200,-8.7386244,42.2295159,297.69,0,,114.93,0
$ODBNAV,20260220,041300,-8.7386241,42.2295161,297.7,0,,347.83,0
$ODBNAV,20260220,041400,-8.7386242,42.229516,297.67,0,,310.96,0
$ODBNAV,20260220,041500,-8.7386242,42.229516,297.7,0,,130.33,0
$ODBNAV,20260220,041600,-8.7386243,42.2295161,297.69,0,,314.46,0
$ODBNAV,20260220,041700,-8.7386244,42.2295159,297.67,0,,304.96,0
$ODBNAV,20260220,041800,-8.7386246,42.2295159,297.7,0,,146.28,0
$ODBNAV,20260220,041900,-8.7386243,42.229516,297.69,0,,276.32,0
$ODBNAV,20260220,042000,-8.7386241,42.2295159,297.66,0,,312.64,0
$ODBNAV,20260220,042100,-8.7386244,42.2295159,297.68,0,,242.2,0
$ODBNAV,20260220,042200,-8.7386246,42.2295159,297.7,0,,203,0
$ODBNAV,20260220,042300,-8.7386245,42.2295161,297.7,0,,194.33,0
$ODBNAV,20260220,042400,-8.7386244,42.229516,297.7,0,,122.11,0
$ODBNAV,20260220,042500,-8.7386244,42.2295159,297.7,0,,357.86,0
$ODBNAV,20260220,042600,-8.7386241,42.2295158,297.67,0,,313.74,0
$ODBNAV,20260220,042700,-8.7386244,42.229516,297.65,0,,274.58,0
$ODBNAV,20260220,042800,-8.7386245,42.229516,297.68,0,,349.46,0
$ODBNAV,20260220,042900,-8.7386244,42.229516,297.69,0,,15.84,0
$ODBNAV,20260220,043000,-8.7386244,42.2295161,297.68,0,,314.95,0
$ODBNAV,20260220,043100,-8.7386249,42.2295158,297.69,0,,127.16,0
$ODBNAV,20260220,043200,-8.7386242,42.2295161,297.72,0,,72.79,0
$ODBNAV,20260220,043300,-8.7386243,42.2295159,297.69,0,,135.33,0
$ODBNAV,20260220,043400,-8.7386242,42.2295157,297.67,0,,233.39,0
$ODBNAV,20260220,043500,-8.7386247,42.229516,297.71,0,,173.02,0
$ODBNAV,20260220,043600,-8.7386241,42.2295161,297.68,0,,286.45,0
$ODBNAV,20260220,043700,-8.7386242,42.2295162,297.68,0,,307.2,0
$ODBNAV,20260220,043800,-8.7386243,42.229516,297.68,0,,76.22,0
$ODBNAV,20260220,043900,-8.738624,42.229516,297.7,0,,43.42,0
$ODBNAV,20260220,044000,-8.7386243,42.229516,297.69,0,,280.33,0
$ODBNAV,20260220,044100,-8.7386243,42.2295159,297.69,0,,99.71,0
$ODBNAV,20260220,044200,-8.7386244,42.2295159,297.7,0,,133.62,0
$ODBNAV,20260220,044300,-8.7386246,42.2295161,297.71,0,,153.38,0
$ODBNAV,20260220,044400,-8.7386244,42.229516,297.68,0,,288.93,0
$ODBNAV,20260220,044500,-8.7386247,42.2295161,297.68,0,,153.45,0
$ODBNAV,20260220,044600,-8.7386246,42.2295161,297.69,0,,93.38,0
$ODBNAV,20260220,044700,-8.7386245,42.2295159,297.68,0,,134.59,0
$ODBNAV,20260220,044800,-8.7386244,42.2295161,297.69,0,,95.61,0
$ODBNAV,20260220,044900,-8.7386243,42.229516,297.67,0,,256.29,0
$ODBNAV,20260220,045000,-8.7386248,42.2295162,297.68,0,,165.76,0
$ODBNAV,20260220,045100,-8.7386246,42.229516,297.66,0,,265.63,0
$ODBNAV,20260220,045200,-8.7386247,42.2295161,297.7,0,,12.81,0
$ODBNAV,20260220,045300,-8.7386246,42.2295161,297.68,0,,329.55,0
$ODBNAV,20260220,045400,-8.7386246,42.2295161,297.68,0,,103.54,0
$ODBNAV,20260220,045500,-8.7386243,42.2295159,297.69,0,,5.35,0
$ODBNAV,20260220,045600,-8.7386246,42.2295159,297.69,0,,135.41,0
$ODBNAV,20260220,045700,-8.7386245,42.2295162,297.69,0,,61.39,0
$ODBNAV,20260220,045800,-8.7386244,42.2295161,297.71,0,,141.04,0
$ODBNAV,20260220,045900,-8.7386243,42.229516,297.7,0,,109.63,0
$ODBNAV,20260220,050000,-8.7386246,42.2295163,297.66,0,,282.13,0
$ODBNAV,20260220,050100,-8.7386246,42.2295159,297.69,0,,96.77,0
$ODBNAV,20260220,050200,-8.7386245,42.2295162,297.7,0,,266.47,0
$ODBNAV,20260220,050300,-8.7386246,42.2295161,297.67,0,,240.8,0
$ODBNAV,20260220,050400,-8.7386244,42.2295162,297.67,0,,278.48,0
$ODBNAV,20260220,050500,-8.7386247,42.2295163,297.68,0,,87.01,0
$ODBNAV,20260220,050600,-8.7386246,42.229516,297.66,0,,82.81,0
$ODBNAV,20260220,050700,-8.7386246,42.2295161,297.67,0,,323.15,0
$ODBNAV,20260220,050800,-8.7386246,42.229516,297.64,0,,259.03,0
$ODBNAV,20260220,050900,-8.7386247,42.2295161,297.67,0,,129.04,0
$ODBNAV,20260220,051000,-8.7386246,42.2295159,297.66,0,,268.34,0
$ODBNAV,20260220,051100,-8.7386246,42.2295159,297.68,0,,128.51,0
$ODBNAV,20260220,051200,-8.7386247,42.2295162,297.66,0,,316.49,0
$ODBNAV,20260220,051300,-8.7386242,42.2295161,297.64,0,,119.05,0
$ODBNAV,20260220,051400,-8.7386244,42.229516,297.64,0,,284.15,0
$ODBNAV,20260220,051500,-8.7386242,42.2295162,297.65,0,,307.24,0
$ODBNAV,20260220,051600,-8.7386243,42.229516,297.67,0,,262.58,0
$ODBNAV,20260220,051700,-8.7386244,42.2295163,297.69,0,,137.04,0
$ODBNAV,20260220,051800,-8.7386242,42.229516,297.67,0,,349.69,0
$ODBNAV,20260220,051900,-8.7386243,42.2295161,297.66,0,,180.29,0
$ODBNAV,20260220,052000,-8.7386243,42.2295159,297.67,0,,114.03,0
$ODBNAV,20260220,052100,-8.738624,42.2295161,297.64,0,,341.88,0
$ODBNAV,20260220,052200,-8.7386241,42.2295161,297.65,0,,81.87,0
$ODBNAV,20260220,052300,-8.7386241,42.229516,297.64,0,,355.99,0
$ODBNAV,20260220,052400,-8.7386242,42.2295159,297.64,0,,308.57,0
$ODBNAV,20260220,052500,-8.7386243,42.2295161,297.67,0,,123,0
$ODBNAV,20260220,052600,-8.7386243,42.2295162,297.63,0,,247.08,0
$ODBNAV,20260220,052700,-8.7386242,42.2295158,297.67,0,,74.94,0
$ODBNAV,20260220,052800,-8.7386241,42.2295161,297.65,0,,269.05,0
$ODBNAV,20260220,052900,-8.7386242,42.2295157,297.65,0,,107.71,0
$ODBNAV,20260220,053000,-8.738624,42.229516,297.68,0,,105.85,0
$ODBNAV,20260220,053100,-8.7386239,42.2295159,297.67,0,,112.83,0
$ODBNAV,20260220,053200,-8.7386244,42.229516,297.66,0,,160.55,0
$ODBNAV,20260220,053300,-8.7386241,42.2295159,297.66,0,,89.8,0
$ODBNAV,20260220,053400,-8.7386238,42.2295157,297.64,0,,176.65,0
$ODBNAV,20260220,053500,-8.738624,42.2295159,297.64,0,,123.5,0
$ODBNAV,20260220,053600,-8.738624,42.2295158,297.63,0,,209.79,0
$ODBNAV,20260220,053700,-8.7386243,42.2295157,297.63,0,,221.33,0
$ODBNAV,20260220,053800,-8.7386238,42.2295159,297.64,0,,11.32,0
$ODBNAV,20260220,053900,-8.7386238,42.2295158,297.64,0,,282.17,0
$ODBNAV,20260220,054000,-8.7386242,42.229516,297.65,0,,271.22,0
$ODBNAV,20260220,054100,-8.7386242,42.2295158,297.67,0,,148.95,0
$ODBNAV,20260220,054200,-8.738624,42.2295156,297.65,0,,138.56,0
$ODBNAV,20260220,054300,-8.7386243,42.2295155,297.65,0,,207.7,0
$ODBNAV,20260220,054400,-8.7386238,42.2295157,297.64,0,,159.18,0
$ODBNAV,20260220,054500,-8.7386241,42.229516,297.63,0,,308.04,0
$ODBNAV,20260220,054600,-8.7386239,42.2295157,297.65,0,,359.54,0
$ODBNAV,20260220,054700,-8.7386238,42.2295156,297.62,0,,56.41,0
$ODBNAV,20260220,054800,-8.7386245,42.229515,297.64,0,,128.79,0
$ODBNAV,20260220,054900,-8.7386237,42.2295147,297.61,0,,160.85,0
$ODBNAV,20260220,055000,-8.7386245,42.229515,297.61,0,,117.43,0
$ODBNAV,20260220,055100,-8.738624,42.2295149,297.61,0,,283.47,0
$ODBNAV,20260220,055200,-8.7386243,42.2295151,297.63,0,,285.83,0
$ODBNAV,20260220,055300,-8.7386239,42.2295151,297.62,0,,332.82,0
$ODBNAV,20260220,055400,-8.7386241,42.229515,297.62,0,,107.34,0
$ODBNAV,20260220,055500,-8.7386242,42.2295149,297.61,0,,136.24,0
$ODBNAV,20260220,055600,-8.738624,42.229515,297.59,0,,108.63,0
$ODBNAV,20260220,055700,-8.7386242,42.2295149,297.6,0,,264.3,0
$ODBNAV,20260220,055800,-8.7386239,42.2295146,297.6,0,,272.86,0
$ODBNAV,20260220,055900,-8.7386243,42.2295151,297.63,0,,114.24,0
$ODBNAV,20260220,060000,-8.7386237,42.2295149,297.61,0,,2.84,0
$ODBNAV,20260220,060100,-8.7386238,42.229515,297.61,0,,79.07,0
$ODBNAV,20260220,060200,-8.7386239,42.2295147,297.61,0,,288.69,0
$ODBNAV,20260220,060300,-8.738624,42.2295149,297.6,0,,124.42,0
$ODBNAV,20260220,060400,-8.7386238,42.2295146,297.59,0,,309.69,0
$ODBNAV,20260220,060500,-8.7386241,42.2295143,297.58,0,,103.75,0
$ODBNAV,20260220,060600,-8.7386239,42.2295146,297.59,0,,147.25,0
$ODBNAV,20260220,060700,-8.7386239,42.2295146,297.57,0,,190.76,0
$ODBNAV,20260220,060800,-8.7386241,42.2295148,297.58,0,,176.21,0
$ODBNAV,20260220,060900,-8.738624,42.2295147,297.57,0,,281.74,0
$ODBNAV,20260220,061000,-8.7386239,42.2295146,297.57,0,,319.91,0
$ODBNAV,20260220,061100,-8.7386242,42.2295147,297.55,0,,109.16,0
$ODBNAV,20260220,061200,-8.7386238,42.2295145,297.55,0,,290.21,0
$ODBNAV,20260220,061300,-8.7386242,42.2295147,297.55,0,,135.72,0
$ODBNAV,20260220,061400,-8.7386238,42.2295147,297.56,0,,91.66,0
$ODBNAV,20260220,061500,-8.7386241,42.2295148,297.59,0,,311.32,0
$ODBNAV,20260220,061600,-8.7386235,42.2295145,297.6,0,,232.9,0
$ODBNAV,20260220,061700,-8.7386239,42.2295149,297.6,0,,173.69,0
$ODBNAV,20260220,061800,-8.7386234,42.2295146,297.56,0,,162.18,0
$ODBNAV,20260220,061900,-8.7386242,42.2295144,297.52,0,,168.4,0
$ODBNAV,20260220,062000,-8.7386235,42.2295144,297.56,0,,165.61,0
$ODBNAV,20260220,062100,-8.738624,42.2295146,297.56,0,,285.49,0
$ODBNAV,20260220,062200,-8.7386232,42.2295144,297.61,0,,305.71,0
$ODBNAV,20260220,062300,-8.7386241,42.2295148,297.59,0,,187.85,0
$ODBNAV,20260220,062400,-8.7386235,42.229515,297.56,0,,294.8,0
$ODBNAV,20260220,062500,-8.7386239,42.2295151,297.54,0,,97.44,0
$ODBNAV,20260220,062600,-8.7386239,42.2295149,297.57,0,,265.16,0
$ODBNAV,20260220,062700,-8.7386228,42.2295144,297.55,0,,118.37,0
$ODBNAV,20260220,062800,-8.738625,42.2295153,297.54,0,,162.03,0
$ODBNAV,20260220,062900,-8.7386232,42.2295148,297.6,0,,24.71,0
$ODBNAV,20260220,063000,-8.7386241,42.2295155,297.66,0,,102.6,0
$ODBNAV,20260220,063100,-8.7386237,42.2295154,297.62,0,,121.75,0
$ODBNAV,20260220,063200,-8.7386241,42.2295154,297.6,0,,64.95,0
$ODBNAV,20260220,063300,-8.7386226,42.2295147,297.58,0,,283.63,0
$ODBNAV,20260220,063400,-8.7386248,42.2295157,297.65,0,,182.53,0
$ODBNAV,20260220,063500,-8.7386233,42.2295153,297.65,0,,332.89,0
$ODBNAV,20260220,063600,-8.7386239,42.2295153,297.59,0,,111.52,0
$ODBNAV,20260220,063700,-8.7386235,42.229515,297.62,0,,304.08,0
$ODBNAV,20260220,063800,-8.7386225,42.2295143,297.6,0,,21.7,0
$ODBNAV,20260220,063900,-8.7386248,42.2295152,297.57,0,,279.72,0
$ODBNAV,20260220,064000,-8.7386228,42.2295145,297.62,0,,312,0
$ODBNAV,20260220,064100,-8.7386244,42.2295153,297.56,0,,344.02,0
$ODBNAV,20260220,064200,-8.7386227,42.2295148,297.6,0,,204.25,0
$ODBNAV,20260220,064300,-8.7386236,42.2295148,297.54,0,,281.63,0
$ODBNAV,20260220,064400,-8.7386224,42.2295143,297.6,0,,329.55,0
$ODBNAV,20260220,064500,-8.7386249,42.2295145,297.46,0,,241.87,0
$ODBNAV,20260220,064600,-8.7386219,42.2295141,297.55,0,,101.99,0
$ODBNAV,20260220,064700,-8.7386249,42.2295144,297.46,0,,157.52,0
$ODBNAV,20260220,064800,-8.7386228,42.2295144,297.51,0,,287.67,0
$ODBNAV,20260220,064900,-8.7386232,42.2295143,297.5,0,,312.71,0
$ODBNAV,20260220,065000,-8.7386231,42.229514,297.47,0,,52.18,0
$ODBNAV,20260220,065100,-8.7386244,42.2295142,297.39,0,,295.04,0
$ODBNAV,20260220,065200,-8.7386223,42.2295141,297.55,0,,275.06,0
$ODBNAV,20260220,065300,-8.7386246,42.2295146,297.46,0,,101.65,0
$ODBNAV,20260220,065400,-8.7386228,42.2295144,297.5,0,,315.51,0
$ODBNAV,20260220,065500,-8.738623,42.2295146,297.51,0,,101.94,0
$ODBNAV,20260220,065600,-8.7386232,42.2295148,297.59,0,,241.57,0
$ODBNAV,20260220,065700,-8.7386223,42.2295144,297.49,0,,332.7,0
$ODBNAV,20260220,065800,-8.7386229,42.2295143,297.46,0,,113.72,0
$ODBNAV,20260220,065900,-8.7386241,42.2295139,297.33,0,,355.58,0
$ODBNAV,20260220,070000,-8.7386238,42.2295139,297.34,0,,21.71,0
$ODBNAV,20260220,070100,-8.7386243,42.2295138,297.33,0,,77.01,0
$ODBNAV,20260220,070200,-8.7386228,42.2295139,297.44,0,,267.11,0
$ODBNAV,20260220,070300,-8.7386231,42.2295144,297.46,0,,128.7,0
$ODBNAV,20260220,070400,-8.7386229,42.2295143,297.46,0,,12.91,0
$ODBNAV,20260220,070500,-8.7386235,42.2295139,297.37,0,,148.93,0
$ODBNAV,20260220,070600,-8.738623,42.229514,297.42,0,,195.62,0
$ODBNAV,20260220,070700,-8.7386229,42.229514,297.41,0,,55.43,0
$ODBNAV,20260220,070800,-8.7386239,42.2295139,297.3,0,,51.11,0
$ODBNAV,20260220,070900,-8.7386233,42.229514,297.35,0,,276.36,0
$ODBNAV,20260220,071000,-8.7386236,42.2295139,297.35,0,,118.59,0
$ODBNAV,20260220,071100,-8.7386227,42.2295139,297.4,0,,324.59,0
$ODBNAV,20260220,071200,-8.7386243,42.2295135,297.19,0,,139.21,0
$ODBNAV,20260220,071300,-8.7386226,42.2295138,297.43,0,,292.55,0
$ODBNAV,20260220,071400,-8.7386229,42.229514,297.36,0,,69.78,0
$ODBNAV,20260220,071500,-8.7386223,42.2295134,297.59,0,,199.31,0
$ODBNAV,20260220,071600,-8.7386208,42.2295131,297.75,0,,107.19,0
$ODBNAV,20260220,071700,-8.7386261,42.2295133,297.24,0,,120.93,0
$ODBNAV,20260220,071800,-8.738621,42.2295133,297.57,0,,113.28,0
$ODBNAV,20260220,071900,-8.738627,42.2295121,297.13,0,,102.32,0
$ODBNAV,20260220,072000,-8.7386237,42.2295133,297.29,0,,121.23,0
$ODBNAV,20260220,072100,-8.7386259,42.2295145,297.38,0,,279.05,0
$ODBNAV,20260220,072200,-8.7386196,42.2295133,297.67,0,,21.42,0
$ODBNAV,20260220,072300,-8.7386233,42.2295153,297.67,0,,97.95,0
$ODBNAV,20260220,072400,-8.7386211,42.2295144,297.67,0,,272.08,0
$ODBNAV,20260220,072500,-8.7386233,42.2295154,297.7,0,,156.92,0
$ODBNAV,20260220,072600,-8.7386202,42.2295136,297.63,0,,177.66,0
$ODBNAV,20260220,072700,-8.7386236,42.2295151,297.61,0,,213.76,0
$ODBNAV,20260220,072800,-8.7386211,42.2295138,297.65,0,,345.74,0
$ODBNAV,20260220,072900,-8.7386231,42.2295142,297.5,0,,292.47,0
$ODBNAV,20260220,073000,-8.7386206,42.2295131,297.52,0,,77.01,0
$ODBNAV,20260220,073100,-8.7386249,42.2295144,297.46,0,,268.28,0
$ODBNAV,20260220,073200,-8.7386196,42.2295136,297.67,0,,63.1,0
$ODBNAV,20260220,073300,-8.7386248,42.2295142,297.35,0,,7.47,0
$ODBNAV,20260220,073400,-8.7386199,42.2295135,297.65,0,,284.48,0
$ODBNAV,20260220,073500,-8.7386247,42.2295132,297.15,0,,215.33,0
$ODBNAV,20260220,073600,-8.7386224,42.2295138,297.37,0,,268.51,0
$ODBNAV,20260220,073700,-8.7386251,42.229513,297.08,0,,76.73,0
$ODBNAV,20260220,073800,-8.7386224,42.2295132,297.4,0,,335,0
$ODBNAV,20260220,073900,-8.7386251,42.2295132,297.14,0,,112.62,0
$ODBNAV,20260220,074000,-8.7386207,42.2295135,297.56,0,,287.71,0
$ODBNAV,20260220,074100,-8.7386247,42.2295125,297.26,0,,79.01,0
$ODBNAV,20260220,074200,-8.7386217,42.2295134,297.53,0,,267.93,0
$ODBNAV,20260220,074300,-8.7386249,42.2295127,297.25,0,,299.63,0
$ODBNAV,20260220,074400,-8.7386243,42.2295128,297.26,0,,138.22,0
$ODBNAV,20260220,074500,-8.7386242,42.2295132,297.27,0,,159.63,0
$ODBNAV,20260220,074600,-8.7386244,42.2295129,297.23,0,,32.56,0
$ODBNAV,20260220,074700,-8.7386226,42.2295138,297.54,0,,102.74,0
$ODBNAV,20260220,074800,-8.7386224,42.2295138,297.48,0,,336.23,0
$ODBNAV,20260220,074900,-8.7386219,42.2295138,297.53,0,,152.8,0
$ODBNAV,20260220,075000,-8.738623,42.2295141,297.53,0,,333.21,0
$ODBNAV,20260220,075100,-8.7386219,42.2295132,297.45,0,,87.52,0
$ODBNAV,20260220,075200,-8.7386226,42.2295143,297.62,0,,320.64,0
$ODBNAV,20260220,075300,-8.738622,42.2295138,297.51,0,,336.1,0
$ODBNAV,20260220,075400,-8.7386231,42.2295139,297.5,0,,123.34,0
$ODBNAV,20260220,075500,-8.7386222,42.2295125,297.45,0,,13.98,0
$ODBNAV,20260220,075600,-8.7386244,42.2295133,297.41,0,,159,0
$ODBNAV,20260220,075700,-8.7386223,42.2295125,297.48,0,,289.56,0
$ODBNAV,20260220,075800,-8.7386215,42.2295128,297.47,0,,223.12,0
$ODBNAV,20260220,075900,-8.7386228,42.2295132,297.43,0,,93.15,0
$ODBNAV,20260220,080000,-8.7386221,42.2295132,297.44,0,,229.27,0
$ODBNAV,20260220,080100,-8.7386214,42.2295136,297.54,0,,147.36,0
$ODBNAV,20260220,080200,-8.7386215,42.2295135,297.51,0,,323.34,0
$ODBNAV,20260220,080300,-8.7386212,42.2295134,297.49,0,,106.53,0
$ODBNAV,20260220,080400,-8.7386215,42.2295135,297.52,0,,190.18,0
$ODBNAV,20260220,080500,-8.7386219,42.2295135,297.47,0,,298.91,0
$ODBNAV,20260220,080600,-8.7386213,42.2295133,297.48,0,,33.67,0
$ODBNAV,20260220,080700,-8.7386209,42.2295137,297.67,0,,99.36,0
$ODBNAV,20260220,080800,-8.7386223,42.2295148,297.76,0,,284.92,0
$ODBNAV,20260220,080900,-8.738621,42.2295135,297.56,0,,324.51,0
$ODBNAV,20260220,081000,-8.7386214,42.2295143,297.62,0,,138.86,0
$ODBNAV,20260220,081100,-8.7386212,42.2295139,297.53,0,,79.47,0
$ODBNAV,20260220,081200,-8.7386226,42.2295143,297.57,0,,129.25,0
$ODBNAV,20260220,081300,-8.7386207,42.2295128,297.48,0,,308.41,0
$ODBNAV,20260220,081400,-8.7386216,42.2295137,297.56,0,,98.91,0
$ODBNAV,20260220,081500,-8.7386217,42.2295129,297.37,0,,319.8,0
$ODBNAV,20260220,081600,-8.7386217,42.2295126,297.3,0,,26.35,0
$ODBNAV,20260220,081700,-8.7386214,42.2295129,297.36,0,,238.75,0
$ODBNAV,20260220,081800,-8.7386221,42.2295121,297.23,0,,82.51,0
$ODBNAV,20260220,081900,-8.7386242,42.2295128,297.19,0,,275.06,0
$ODBNAV,20260220,082000,-8.7386238,42.2295122,297.15,0,,65.25,0
$ODBNAV,20260220,082100,-8.7386246,42.2295132,297.28,0,,226.83,0
$ODBNAV,20260220,082200,-8.7386221,42.2295121,297.4,0,,99.61,0
$ODBNAV,20260220,082300,-8.738622,42.2295132,297.45,0,,342.67,0
$ODBNAV,20260220,082400,-8.7386226,42.2295123,297.25,0,,344.86,0
$ODBNAV,20260220,082500,-8.7386226,42.2295129,297.29,0,,223.58,0
$ODBNAV,20260220,082600,-8.7386231,42.2295127,297.22,0,,105.58,0
$ODBNAV,20260220,082700,-8.7386226,42.2295131,297.34,0,,310.3,0
$ODBNAV,20260220,082800,-8.7386226,42.2295128,297.3,0,,132.66,0
$ODBNAV,20260220,082900,-8.7386209,42.2295139,297.61,0,,322.32,0
$ODBNAV,20260220,083000,-8.7386197,42.2295126,297.45,0,,193.03,0
$ODBNAV,20260220,083100,-8.7386212,42.2295135,297.58,0,,134.32,0
$ODBNAV,20260220,083200,-8.7386204,42.2295127,297.41,0,,264.3,0
$ODBNAV,20260220,083301,-8.7386224,42.2295121,297.21,0,,238.62,0
$ODBNAV,20260220,083400,-8.7386251,42.2295119,296.97,0,,350.05,0
$ODBNAV,20260220,083500,-8.7386266,42.2295117,296.95,0,,61.83,0
$ODBNAV,20260220,083600,-8.7386259,42.2295116,296.91,0,,284.09,0
$ODBNAV,20260220,083700,-8.7386268,42.2295113,296.91,0,,87.09,0
$ODBNAV,20260220,083800,-8.7386252,42.2295116,297.01,0,,260.88,0
$ODBNAV,20260220,083900,-8.738625,42.2295124,297.08,0,,79.99,0
$ODBNAV,20260220,084000,-8.7386223,42.2295139,297.48,0,,341.23,0
$ODBNAV,20260220,084100,-8.7386212,42.2295137,297.55,0,,125.81,0
$ODBNAV,20260220,084200,-8.7386219,42.2295137,297.56,0,,149.15,0
$ODBNAV,20260220,084300,-8.738621,42.229513,297.42,0,,316.55,0
$ODBNAV,20260220,084400,-8.7386222,42.2295136,297.43,0,,89.59,0
$ODBNAV,20260220,084500,-8.7386218,42.2295121,297.39,0,,314.81,0
$ODBNAV,20260220,084600,-8.7386244,42.2295116,297.09,0,,265.79,0
$ODBNAV,20260220,084700,-8.7386242,42.2295121,297.03,0,,196.44,0
$ODBNAV,20260220,084800,-8.7386237,42.2295123,297.02,0,,67.02,0
$ODBNAV,20260220,084900,-8.7386229,42.2295124,297.16,0,,342.08,0
$ODBNAV,20260220,085000,-8.7386244,42.2295132,297.23,0,,97.24,0
$ODBNAV,20260220,085100,-8.7386186,42.2295125,297.57,0,,24.64,0
$ODBNAV,20260220,085200,-8.7386203,42.2295136,297.59,0,,142.37,0
$ODBNAV,20260220,085300,-8.7386203,42.2295125,297.48,0,,318.1,0
$ODBNAV,20260220,085400,-8.7386239,42.2295126,297.12,0,,141.17,0
$ODBNAV,20260220,085500,-8.7386227,42.2295122,297.11,0,,357.64,0
$ODBNAV,20260220,085600,-8.7386238,42.2295108,297.08,0,,71.6,0
$ODBNAV,20260220,085700,-8.7386227,42.2295113,297.22,0,,269.76,0
$ODBNAV,20260220,085800,-8.7386253,42.2295111,296.98,0,,79.54,0
$ODBNAV,20260220,085900,-8.7386227,42.2295125,297.17,0,,325.18,0
$ODBNAV,20260220,090000,-8.7386197,42.2295119,297.32,0,,76.48,0
$ODBNAV,20260220,090100,-8.7386211,42.2295134,297.52,0,,321.16,0
$ODBNAV,20260220,090200,-8.7386186,42.2295122,297.51,0,,83.92,0
$ODBNAV,20260220,090300,-8.7386241,42.2295143,297.42,0,,255.43,0
$ODBNAV,20260220,090400,-8.738619,42.2295119,297.41,0,,111.76,0
$ODBNAV,20260220,090500,-8.7386229,42.2295138,297.46,0,,184.44,0
$ODBNAV,20260220,090600,-8.7386201,42.2295117,297.54,0,,7.6,0
$ODBNAV,20260220,090700,-8.7386232,42.2295121,297.26,0,,222.78,0
$ODBNAV,20260220,090800,-8.738622,42.229512,297.22,0,,33.19,0
$ODBNAV,20260220,090900,-8.7386206,42.2295117,297.29,0,,9.2,0
$ODBNAV,20260220,091000,-8.7386219,42.2295118,297.19,0,,262.41,0
$ODBNAV,20260220,091100,-8.7386226,42.229512,297.1,0,,298.77,0
$ODBNAV,20260220,091200,-8.7386227,42.229513,297.24,0,,57.46,0
$ODBNAV,20260220,091300,-8.7386212,42.2295121,297.17,0,,1.04,0
$ODBNAV,20260220,091400,-8.7386219,42.2295122,297.08,0,,128.99,0
$ODBNAV,20260220,091500,-8.7386226,42.2295124,297.1,0,,226.37,0
$ODBNAV,20260220,091600,-8.7386241,42.2295109,297.01,0,,199.76,0
$ODBNAV,20260220,091700,-8.7386256,42.229512,296.85,0,,5.19,0
$ODBNAV,20260220,091800,-8.738622,42.2295112,297.15,0,,69.3,0
$ODBNAV,20260220,091900,-8.7386229,42.2295116,297.01,0,,260.5,0
$ODBNAV,20260220,092000,-8.7386227,42.229512,296.99,0,,50.93,0
$ODBNAV,20260220,092100,-8.7386221,42.2295138,297.31,0,,46.25,0
$ODBNAV,20260220,092200,-8.7386212,42.2295124,297.12,0,,224.37,0
$ODBNAV,20260220,092300,-8.7386227,42.2295126,297.1,0,,145.45,0
$ODBNAV,20260220,092400,-8.7386211,42.2295126,297.29,0,,331.07,0
$ODBNAV,20260220,092500,-8.7386206,42.2295131,297.41,0,,169.41,0
$ODBNAV,20260220,092600,-8.7386226,42.2295116,297.02,0,,303.22,0
$ODBNAV,20260220,092700,-8.7386218,42.2295115,296.98,0,,32.61,0
$ODBNAV,20260220,092800,-8.7386215,42.229512,297.19,0,,107.31,0
$ODBNAV,20260220,092900,-8.7386211,42.229511,297.22,0,,269.78,0
$ODBNAV,20260220,093000,-8.7386239,42.2295111,296.93,0,,204.34,0
$ODBNAV,20260220,093100,-8.7386209,42.2295122,297.08,0,,47.61,0
$ODBNAV,20260220,093200,-8.7386233,42.2295113,296.83,0,,241.37,0
$ODBNAV,20260220,093300,-8.7386227,42.229512,296.88,0,,123.49,0
$ODBNAV,20260220,093400,-8.7386221,42.229513,297.27,0,,211.57,0
$ODBNAV,20260220,093500,-8.7386196,42.229511,297.24,0,,219.68,0
$ODBNAV,20260220,093600,-8.7386221,42.2295124,297.12,0,,249.8,0
$ODBNAV,20260220,093700,-8.7386207,42.2295112,297.09,0,,239.03,0
$ODBNAV,20260220,093800,-8.7386211,42.2295116,297.05,0,,168.89,0
$ODBNAV,20260220,093900,-8.7386194,42.2295114,297.21,0,,322.02,0
$ODBNAV,20260220,094000,-8.7386228,42.2295107,296.97,0,,222.19,0
$ODBNAV,20260220,094100,-8.7386228,42.2295115,296.93,0,,177.48,0
$ODBNAV,20260220,094200,-8.7386194,42.2295108,297.23,0,,25.39,0
$ODBNAV,20260220,094300,-8.7386226,42.2295109,296.96,0,,229.87,0
$ODBNAV,20260220,094400,-8.7386228,42.2295106,296.93,0,,86.81,0
$ODBNAV,20260220,094500,-8.738624,42.2295107,296.84,0,,268.52,0
$ODBNAV,20260220,094600,-8.7386225,42.2295106,296.98,0,,53.5,0
$ODBNAV,20260220,094700,-8.7386252,42.2295108,296.72,0,,223.07,0
$ODBNAV,20260220,094800,-8.7386217,42.2295115,296.91,0,,26.37,0
$ODBNAV,20260220,094900,-8.738623,42.2295115,296.95,0,,131,0
$ODBNAV,20260220,095000,-8.7386203,42.229512,297.12,0,,24.13,0
$ODBNAV,20260220,095100,-8.7386196,42.2295122,297.14,0,,95.92,0
$ODBNAV,20260220,095200,-8.7386191,42.229513,297.25,0,,326.15,0
$ODBNAV,20260220,095300,-8.7386194,42.2295136,297.33,0,,101.4,0
$ODBNAV,20260220,095400,-8.7386171,42.2295126,297.38,0,,318.87,0
$ODBNAV,20260220,095500,-8.7386182,42.2295132,297.35,0,,116.33,0
$ODBNAV,20260220,095600,-8.7386192,42.2295125,297.12,0,,314.31,0
$ODBNAV,20260220,095700,-8.7386208,42.2295114,296.87,0,,259.99,0
$ODBNAV,20260220,095800,-8.7386226,42.2295114,296.77,0,,295.66,0
$ODBNAV,20260220,095900,-8.7386236,42.2295112,296.66,0,,69.27,0
$ODBNAV,20260220,100000,-8.7386222,42.2295117,296.76,0,,236.7,0
$ODBNAV,20260220,100100,-8.7386237,42.2295108,296.78,0,,88.74,0
$ODBNAV,20260220,100202,-8.7386234,42.2295114,296.65,0,,332.93,0
$ODBNAV,20260220,100300,-8.7386219,42.2295115,296.76,0,,68.49,0
$ODBNAV,20260220,100400,-8.7386202,42.2295119,296.95,0,,24.33,0
$ODBNAV,20260220,100500,-8.7386199,42.2295121,297.01,0,,134.1,0
$ODBNAV,20260220,100600,-8.7386207,42.2295128,297.08,0,,307.3,0
$ODBNAV,20260220,100700,-8.7386191,42.2295123,297.15,0,,89.16,0
$ODBNAV,20260220,100800,-8.7386202,42.2295136,297.3,0,,105.78,0
$ODBNAV,20260220,100900,-8.7386182,42.2295134,297.36,0,,251.71,0
$ODBNAV,20260220,101000,-8.7386185,42.2295136,297.37,0,,146.96,0
$ODBNAV,20260220,101100,-8.7386185,42.2295125,297.15,0,,290.45,0
$ODBNAV,20260220,101200,-8.7386207,42.2295123,296.97,0,,123.9,0
$ODBNAV,20260220,101300,-8.7386197,42.2295125,297.06,0,,325.72,0
$ODBNAV,20260220,101400,-8.73862,42.2295116,296.88,0,,111.25,0
$ODBNAV,20260220,101500,-8.7386203,42.2295124,296.99,0,,200.78,0
$ODBNAV,20260220,101600,-8.7386209,42.2295114,296.83,0,,342.01,0
$ODBNAV,20260220,101700,-8.7386212,42.2295116,296.86,0,,205.98,0
$ODBNAV,20260220,101800,-8.7386214,42.2295114,296.87,0,,109.67,0
$ODBNAV,20260220,101900,-8.7386197,42.229512,297.11,0,,48.78,0
$ODBNAV,20260220,102000,-8.7386184,42.2295114,297.06,0,,34.45,0
$ODBNAV,20260220,102100,-8.7386212,42.2295131,297.15,0,,283.32,0
$ODBNAV,20260220,102200,-8.738618,42.2295122,297.22,0,,118.85,0
$ODBNAV,20260220,102300,-8.7386176,42.229513,297.48,0,,265.81,0
$ODBNAV,20260220,102400,-8.738619,42.2295123,297.19,0,,206.56,0
$ODBNAV,20260220,102500,-8.7386188,42.2295116,297.12,0,,193.58,0
$ODBNAV,20260220,102600,-8.7386192,42.2295117,297.1,0,,257.09,0
$ODBNAV,20260220,102700,-8.7386224,42.2295105,296.89,0,,168.24,0
$ODBNAV,20260220,102800,-8.7386212,42.2295105,296.98,0,,37.9,0
$ODBNAV,20260220,102900,-8.7386232,42.2295097,296.9,0,,237.04,0
$ODBNAV,20260220,103000,-8.7386229,42.2295101,296.9,0,,15.45,0
$ODBNAV,20260220,103100,-8.7386219,42.2295099,296.98,0,,49.72,0
$ODBNAV,20260220,103200,-8.7386247,42.22951,296.75,0,,77.17,0
$ODBNAV,20260220,103300,-8.7386228,42.22951,296.9,0,,23.66,0
$ODBNAV,20260220,103400,-8.7386242,42.2295095,296.79,0,,251.46,0
$ODBNAV,20260220,103500,-8.7386226,42.2295096,296.95,0,,82.06,0
$ODBNAV,20260220,103600,-8.7386221,42.2295103,296.99,0,,165.55,0
$ODBNAV,20260220,103700,-8.7386214,42.2295114,296.91,0,,82.96,0
$ODBNAV,20260220,103800,-8.7386208,42.2295113,296.97,0,,245.5,0
$ODBNAV,20260220,103900,-8.7386195,42.2295108,296.98,0,,263.15,0
$ODBNAV,20260220,104000,-8.7386234,42.2295108,296.7,0,,264.31,0
$ODBNAV,20260220,104100,-8.7386245,42.2295097,296.79,0,,41.31,0
$ODBNAV,20260220,104200,-8.7386226,42.2295103,296.93,0,,86.61,0
$ODBNAV,20260220,104300,-8.7386214,42.2295102,297.03,0,,344.27,0
$ODBNAV,20260220,104400,-8.7386228,42.2295114,296.83,0,,292.63,0
$ODBNAV,20260220,104500,-8.7386214,42.2295111,296.86,0,,66.08,0
$ODBNAV,20260220,104600,-8.7386222,42.229512,296.95,0,,325.64,0
$ODBNAV,20260220,104700,-8.7386199,42.2295118,297.05,0,,85.04,0
$ODBNAV,20260220,104800,-8.7386189,42.2295124,297.25,0,,306.73,0
$ODBNAV,20260220,104900,-8.7386198,42.2295131,297.31,0,,130.59,0
$ODBNAV,20260220,105000,-8.738619,42.2295126,297.2,0,,327.16,0
$ODBNAV,20260220,105100,-8.7386187,42.2295127,297.24,0,,33.89,0
$ODBNAV,20260220,105200,-8.7386188,42.2295139,297.49,0,,341.73,0
$ODBNAV,20260220,105300,-8.7386177,42.2295128,297.37,0,,173.24,0
$ODBNAV,20260220,105400,-8.7386191,42.2295126,297.21,0,,266.31,0
$ODBNAV,20260220,105501,-8.7386182,42.2295118,297.12,0,,135.7,0
$ODBNAV,20260220,105600,-8.7386204,42.2295128,297.17,0,,259.63,0
$ODBNAV,20260220,105700,-8.7386197,42.2295124,297.1,0,,102.75,0
$ODBNAV,20260220,105800,-8.7386189,42.2295129,297.23,0,,292.62,0
$ODBNAV,20260220,105900,-8.7386178,42.2295126,297.23,0,,335.91,0
$ODBNAV,20260220,110000,-8.7386204,42.2295138,297.33,0,,341.6,0
$ODBNAV,20260220,110100,-8.7386181,42.2295136,297.43,0,,90.11,0
$ODBNAV,20260220,110200,-8.7386202,42.2295147,297.53,0,,349.22,0
$ODBNAV,20260220,110300,-8.7386178,42.2295131,297.35,0,,176.87,0
$ODBNAV,20260220,110400,-8.7386194,42.2295134,297.27,0,,3.41,0
$ODBNAV,20260220,110500,-8.738619,42.2295142,297.48,0,,336.4,0
$ODBNAV,20260220,110600,-8.7386183,42.2295137,297.43,0,,131.33,0
$ODBNAV,20260220,110700,-8.7386189,42.2295143,297.54,0,,322.56,0
$ODBNAV,20260220,110800,-8.7386181,42.2295138,297.45,0,,126.46,0
$ODBNAV,20260220,110900,-8.7386188,42.2295133,297.35,0,,325.55,0
$ODBNAV,20260220,111000,-8.7386182,42.229513,297.31,0,,145.59,0
$ODBNAV,20260220,111100,-8.7386182,42.2295122,297.17,0,,304.48,0
$ODBNAV,20260220,111200,-8.7386198,42.2295131,297.27,0,,349.26,0
$ODBNAV,20260220,111300,-8.7386183,42.2295124,297.2,0,,257.58,0
$ODBNAV,20260220,111400,-8.7386187,42.229512,297.12,0,,339.73,0
$ODBNAV,20260220,111500,-8.7386186,42.2295118,297.05,0,,43.1,0
$ODBNAV,20260220,111600,-8.7386192,42.2295113,296.96,0,,304.16,0
$ODBNAV,20260220,111700,-8.7386197,42.229511,296.86,0,,129.75,0
$ODBNAV,20260220,111800,-8.7386206,42.2295112,296.89,0,,275.18,0
$ODBNAV,20260220,111900,-8.7386206,42.2295108,296.83,0,,85.68,0
$ODBNAV,20260220,112000,-8.738622,42.2295108,296.78,0,,283.18,0
$ODBNAV,20260220,112100,-8.7386212,42.2295108,296.78,0,,93.38,0
$ODBNAV,20260220,112200,-8.7386192,42.229511,297.07,0,,347.01,0
$ODBNAV,20260220,112300,-8.7386203,42.2295108,296.88,0,,98.18,0
$ODBNAV,20260220,112400,-8.7386199,42.229512,297.13,0,,280.51,0
$ODBNAV,20260220,112500,-8.7386191,42.2295116,297.08,0,,137.79,0
$ODBNAV,20260220,112600,-8.7386192,42.2295113,297.17,0,,246.53,0
$ODBNAV,20260220,112700,-8.7386191,42.2295112,297.03,0,,161.35,0
$ODBNAV,20260220,112800,-8.7386193,42.2295115,297.04,0,,271.91,0
$ODBNAV,20260220,112900,-8.73862,42.2295114,296.98,0,,351.89,0
$ODBNAV,20260220,113000,-8.7386196,42.2295108,296.92,0,,130.97,0
$ODBNAV,20260220,113100,-8.7386188,42.2295115,297.11,0,,314.69,0
$ODBNAV,20260220,113200,-8.7386194,42.2295104,297.07,0,,178.41,0
$ODBNAV,20260220,113300,-8.7386205,42.2295118,297.03,0,,303.41,0
$ODBNAV,20260220,113400,-8.7386197,42.2295109,297,0,,97.8,0
$ODBNAV,20260220,113500,-8.7386203,42.2295125,297.23,0,,283.07,0
$ODBNAV,20260220,113600,-8.7386165,42.2295119,297.39,0,,147.87,0
$ODBNAV,20260220,113700,-8.7386187,42.2295128,297.38,0,,347.06,0
$ODBNAV,20260220,113800,-8.7386161,42.2295119,297.4,0,,116.77,0
$ODBNAV,20260220,113900,-8.7386191,42.2295128,297.34,0,,320.69,0
$ODBNAV,20260220,114000,-8.7386167,42.2295113,297.24,0,,156.48,0
$ODBNAV,20260220,114100,-8.738619,42.2295121,297.16,0,,197.54,0
$ODBNAV,20260220,114200,-8.738619,42.2295111,297.07,0,,277.14,0
$ODBNAV,20260220,114300,-8.7386198,42.2295114,297.02,0,,200.87,0
$ODBNAV,20260220,114400,-8.7386192,42.2295119,297.12,0,,351.44,0
$ODBNAV,20260220,114500,-8.7386199,42.2295121,297.19,0,,204.21,0
$ODBNAV,20260220,114600,-8.7386189,42.2295117,297.19,0,,326.34,0
$ODBNAV,20260220,114700,-8.7386191,42.2295123,297.29,0,,118.2,0
$ODBNAV,20260220,114800,-8.7386187,42.229512,297.29,0,,341.31,0
$ODBNAV,20260220,114900,-8.7386177,42.2295121,297.35,0,,202.59,0
$ODBNAV,20260220,115000,-8.7386183,42.2295118,297.26,0,,289.97,0
$ODBNAV,20260220,115100,-8.7386194,42.229512,297.22,0,,128.84,0
$ODBNAV,20260220,115200,-8.7386182,42.2295118,297.29,0,,0.05,0
$ODBNAV,20260220,115300,-8.7386195,42.2295121,297.29,0,,110.4,0
$ODBNAV,20260220,115400,-8.7386184,42.2295117,297.25,0,,144.35,0
$ODBNAV,20260220,115500,-8.7386185,42.2295119,297.29,0,,206.56,0
$ODBNAV,20260220,115600,-8.7386192,42.2295114,297.16,0,,244.35,0
$ODBNAV,20260220,115700,-8.73862,42.2295117,297.15,0,,131.51,0
$ODBNAV,20260220,115800,-8.7386192,42.2295113,297.17,0,,35.01,0
$ODBNAV,20260220,115900,-8.7386191,42.229512,297.29,0,,120.74,0
$ODBNAV,20260220,120000,-8.7386177,42.2295117,297.28,0,,71.56,0
$ODBNAV,20260220,120100,-8.7386194,42.2295128,297.42,0,,311.43,0
$ODBNAV,20260220,120200,-8.7386172,42.2295118,297.33,0,,115.18,0
$ODBNAV,20260220,120300,-8.7386186,42.2295127,297.41,0,,272.61,0
$ODBNAV,20260220,120400,-8.7386176,42.2295118,297.31,0,,115.93,0
$ODBNAV,20260220,120500,-8.7386183,42.2295121,297.34,0,,289.81,0
$ODBNAV,20260220,120600,-8.7386185,42.2295119,297.29,0,,235.31,0
$ODBNAV,20260220,120700,-8.7386184,42.2295119,297.33,0,,142.86,0
$ODBNAV,20260220,120800,-8.7386183,42.2295117,297.29,0,,296.8,0
$ODBNAV,20260220,120900,-8.7386185,42.2295122,297.34,0,,103.78,0
$ODBNAV,20260220,121000,-8.738618,42.2295125,297.43,0,,317.58,0
$ODBNAV,20260220,121100,-8.7386183,42.229512,297.34,0,,118.54,0
$ODBNAV,20260220,121200,-8.7386186,42.2295123,297.36,0,,318.92,0
$ODBNAV,20260220,121300,-8.7386192,42.2295119,297.21,0,,109.07,0
$ODBNAV,20260220,121400,-8.7386188,42.2295121,297.28,0,,295.14,0
$ODBNAV,20260220,121500,-8.7386183,42.2295115,297.21,0,,92.84,0
$ODBNAV,20260220,121600,-8.738619,42.2295124,297.33,0,,286.01,0
$ODBNAV,20260220,121700,-8.7386191,42.2295114,297.15,0,,310.81,0
$ODBNAV,20260220,121800,-8.7386203,42.2295117,297.16,0,,187.41,0
$ODBNAV,20260220,121900,-8.7386198,42.2295114,297.13,0,,334,0
$ODBNAV,20260220,122000,-8.7386206,42.2295114,297.1,0,,117.24,0
$ODBNAV,20260220,122100,-8.73862,42.2295115,297.14,0,,263.34,0
$ODBNAV,20260220,122200,-8.7386197,42.2295119,297.21,0,,296.35,0
$ODBNAV,20260220,122300,-8.7386186,42.2295118,297.3,0,,273.84,0
$ODBNAV,20260220,122400,-8.7386192,42.2295114,297.2,0,,200.85,0
$ODBNAV,20260220,122500,-8.7386198,42.2295118,297.26,0,,284.47,0
$ODBNAV,20260220,122600,-8.7386197,42.2295111,297.18,0,,185.48,0
$ODBNAV,20260220,122700,-8.7386192,42.2295118,297.31,0,,92.81,0
$ODBNAV,20260220,122800,-8.7386191,42.2295114,297.26,0,,157.1,0
$ODBNAV,20260220,122900,-8.7386197,42.2295114,297.23,0,,119.09,0
$ODBNAV,20260220,123000,-8.7386188,42.2295118,297.36,0,,23.83,0
$ODBNAV,20260220,123100,-8.7386185,42.2295119,297.4,0,,142.27,0
$ODBNAV,20260220,123200,-8.7386195,42.229512,297.34,0,,253.74,0
$ODBNAV,20260220,123300,-8.7386189,42.2295114,297.26,0,,120.26,0
$ODBNAV,20260220,123400,-8.7386194,42.2295121,297.35,0,,239.34,0
$ODBNAV,20260220,123500,-8.7386187,42.2295116,297.33,0,,49.04,0
$ODBNAV,20260220,123600,-8.7386188,42.2295123,297.45,0,,228.61,0
$ODBNAV,20260220,123700,-8.7386185,42.2295115,297.3,0,,268.33,0
$ODBNAV,20260220,123800,-8.7386198,42.2295122,297.33,0,,138.36,0
$ODBNAV,20260220,123900,-8.738619,42.2295114,297.26,0,,288.51,0
$ODBNAV,20260220,124000,-8.7386212,42.2295114,297.09,0,,119.34,0
$ODBNAV,20260220,124100,-8.7386209,42.2295114,297.13,0,,255.03,0
$ODBNAV,20260220,124200,-8.7386217,42.2295112,297.04,0,,286.46,0
$ODBNAV,20260220,124300,-8.7386217,42.2295113,297.05,0,,250.36,0
$ODBNAV,20260220,124400,-8.7386217,42.2295113,297.06,0,,87.85,0
$ODBNAV,20260220,124500,-8.7386212,42.2295119,297.16,0,,318.91,0
$ODBNAV,20260220,124600,-8.7386209,42.2295112,297.11,0,,71.2,0
$ODBNAV,20260220,124700,-8.7386213,42.229512,297.19,0,,300.59,0
$ODBNAV,20260220,124800,-8.7386204,42.2295115,297.19,0,,80.24,0
$ODBNAV,20260220,124900,-8.7386214,42.2295131,297.43,0,,234.41,0
$ODBNAV,20260220,125000,-8.7386183,42.2295114,297.39,0,,345.98,0
$ODBNAV,20260220,125100,-8.7386196,42.2295124,297.36,0,,113.74,0
$ODBNAV,20260220,125200,-8.7386187,42.2295123,297.35,0,,111.31,0
$ODBNAV,20260220,125300,-8.73862,42.229512,297.28,0,,112.79,0
$ODBNAV,20260220,125400,-8.7386191,42.2295124,297.41,0,,199.98,0
$ODBNAV,20260220,125500,-8.7386191,42.2295121,297.33,0,,43.04,0
$ODBNAV,20260220,125600,-8.7386196,42.2295125,297.36,0,,282.74,0
$ODBNAV,20260220,125700,-8.7386192,42.2295124,297.38,0,,167.8,0
$ODBNAV,20260220,125800,-8.7386189,42.2295122,297.37,0,,131.93,0
$ODBNAV,20260220,125900,-8.7386195,42.2295124,297.35,0,,172.88,0
$ODBNAV,20260220,130000,-8.7386197,42.2295124,297.32,0,,238.15,0
$ODBNAV,20260220,130100,-8.7386196,42.2295122,297.31,0,,317.61,0
$ODBNAV,20260220,130200,-8.7386194,42.2295125,297.37,0,,122.97,0
$ODBNAV,20260220,130556,-8.7386192,42.2295125,297.36,0,,324.19,0
$ODBNAV,20260220,130600,-8.7386192,42.2295124,297.36,0,,145.98,0
$ODBNAV,20260220,131334,-8.7386188,42.2295127,297.49,0,,148.84,0
$ODBNAV,20260220,131400,-8.7386187,42.2295127,297.51,0,,294.61,0
$ODBNAV,20260220,131500,-8.7386198,42.2295133,297.56,0,,144.43,0
$ODBNAV,20260220,131600,-8.7386185,42.2295127,297.54,0,,346.52,0
$ODBNAV,20260220,131700,-8.7386191,42.2295132,297.58,0,,164.71,0
$ODBNAV,20260220,131800,-8.738619,42.2295127,297.49,0,,83.28,0
$ODBNAV,20260220,131900,-8.7386192,42.2295127,297.5,0,,106.15,0
$ODBNAV,20260220,132000,-8.7386194,42.2295127,297.51,0,,342.52,0
$ODBNAV,20260220,132100,-8.738619,42.2295131,297.61,0,,110.83,0
$ODBNAV,20260220,132200,-8.7386192,42.229513,297.56,0,,291.55,0
$ODBNAV,20260220,132300,-8.7386187,42.2295127,297.54,0,,294.84,0
$ODBNAV,20260220,132400,-8.7386189,42.2295129,297.58,0,,129.61,0
$ODBNAV,20260220,132500,-8.7386192,42.2295123,297.5,0,,315.26,0
$ODBNAV,20260220,132600,-8.7386191,42.2295124,297.55,0,,151.73,0
$ODBNAV,20260220,132700,-8.7386191,42.2295127,297.56,0,,248.11,0
$ODBNAV,20260220,132800,-8.7386193,42.2295127,297.55,0,,281.34,0
$ODBNAV,20260220,132900,-8.7386191,42.2295129,297.59,0,,169.44,0
$ODBNAV,20260220,133000,-8.7386194,42.2295129,297.59,0,,302.86,0
$ODBNAV,20260220,133100,-8.7386191,42.2295129,297.57,0,,142.87,0
$ODBNAV,20260220,133200,-8.7386194,42.2295131,297.62,0,,177.34,0
$ODBNAV,20260220,133300,-8.7386192,42.2295127,297.54,0,,238.83,0
$ODBNAV,20260220,133400,-8.7386195,42.2295129,297.55,0,,141.04,0
$ODBNAV,20260220,133500,-8.7386193,42.2295128,297.52,0,,264.81,0
$ODBNAV,20260220,133600,-8.7386194,42.2295127,297.55,0,,51.29,0
$ODBNAV,20260220,133700,-8.7386199,42.2295129,297.53,0,,107.67,0
$ODBNAV,20260220,133800,-8.7386196,42.2295129,297.55,0,,103.63,0
$ODBNAV,20260220,133900,-8.73862,42.2295129,297.49,0,,115.74,0
$ODBNAV,20260220,134000,-8.7386198,42.2295127,297.5,0,,278.28,0
$ODBNAV,20260220,134100,-8.7386203,42.229513,297.52,0,,227.37,0
$ODBNAV,20260220,134200,-8.73862,42.2295128,297.48,0,,295.07,0
$ODBNAV,20260220,134300,-8.7386199,42.2295125,297.44,0,,253.04,0
$ODBNAV,20260220,134400,-8.7386209,42.2295128,297.42,0,,216.96,0
$ODBNAV,20260220,134500,-8.7386205,42.2295122,297.35,0,,355.97,0
$ODBNAV,20260220,134600,-8.7386214,42.2295129,297.41,0,,200.48,0
$ODBNAV,20260220,134700,-8.7386203,42.2295124,297.41,0,,131.06,0
$ODBNAV,20260220,134800,-8.738621,42.2295126,297.35,0,,208.95,0
$ODBNAV,20260220,134900,-8.7386209,42.2295128,297.4,0,,351.91,0
$ODBNAV,20260220,135000,-8.7386207,42.2295126,297.4,0,,189.59,0
$ODBNAV,20260220,135100,-8.7386211,42.2295133,297.49,0,,357.18,0
$ODBNAV,20260220,135200,-8.7386214,42.2295126,297.4,0,,277.81,0
$ODBNAV,20260220,135300,-8.7386207,42.2295132,297.54,0,,292.83,0
$ODBNAV,20260220,135400,-8.7386208,42.2295133,297.53,0,,97.37,0
$ODBNAV,20260220,135500,-8.738621,42.2295136,297.56,0,,300.6,0
$ODBNAV,20260220,135600,-8.7386207,42.2295133,297.56,0,,233.1,0
$ODBNAV,20260220,135700,-8.7386208,42.2295131,297.49,0,,232.21,0
$ODBNAV,20260220,135800,-8.7386209,42.2295133,297.47,0,,350.39,0
$ODBNAV,20260220,135900,-8.7386207,42.229513,297.47,0,,106.55,0
$ODBNAV,20260220,140000,-8.7386207,42.2295131,297.47,0,,35.74,0
$ODBNAV,20260220,140100,-8.7386205,42.2295132,297.45,0,,67.53,0
$ODBNAV,20260220,140200,-8.7386212,42.2295136,297.51,0,,76.13,0
$ODBNAV,20260220,140300,-8.7386212,42.2295133,297.42,0,,297.25,0
$ODBNAV,20260220,140400,-8.7386211,42.229513,297.42,0,,71.19,0
$ODBNAV,20260220,140500,-8.7386215,42.2295138,297.52,0,,127.78,0
$ODBNAV,20260220,140600,-8.7386211,42.2295132,297.47,0,,197.83,0
$ODBNAV,20260220,140700,-8.7386215,42.2295138,297.55,0,,109.72,0
$ODBNAV,20260220,140800,-8.7386209,42.2295136,297.54,0,,281.96,0
$ODBNAV,20260220,140900,-8.7386207,42.2295138,297.55,0,,133.98,0
$ODBNAV,20260220,141000,-8.7386215,42.229514,297.57,0,,268.41,0
$ODBNAV,20260220,141100,-8.7386212,42.2295135,297.52,0,,301.91,0
$ODBNAV,20260220,141200,-8.7386212,42.2295137,297.55,0,,118.34,0
$ODBNAV,20260220,141300,-8.7386218,42.229514,297.61,0,,164.64,0
$ODBNAV,20260220,141400,-8.7386211,42.2295136,297.55,0,,329.53,0
$ODBNAV,20260220,141500,-8.7386215,42.2295138,297.59,0,,123.04,0
$ODBNAV,20260220,141600,-8.7386211,42.2295136,297.56,0,,292.27,0
$ODBNAV,20260220,141700,-8.7386218,42.2295134,297.49,0,,147.96,0
$ODBNAV,20260220,141800,-8.7386212,42.2295135,297.54,0,,337.03,0
$ODBNAV,20260220,141900,-8.7386215,42.2295135,297.53,0,,134.16,0
$ODBNAV,20260220,142000,-8.7386214,42.2295139,297.6,0,,14.15,0
$ODBNAV,20260220,142100,-8.7386215,42.2295135,297.52,0,,236.86,0
$ODBNAV,20260220,142200,-8.7386218,42.2295136,297.5,0,,203.26,0
$ODBNAV,20260220,142300,-8.7386212,42.2295135,297.51,0,,263.24,0
$ODBNAV,20260220,142400,-8.7386218,42.2295135,297.49,0,,40.87,0
$ODBNAV,20260220,142500,-8.7386213,42.2295134,297.53,0,,130.66,0
$ODBNAV,20260220,142600,-8.7386221,42.2295139,297.51,0,,122.25,0
$ODBNAV,20260220,142700,-8.7386215,42.2295137,297.54,0,,313.19,0
$ODBNAV,20260220,142800,-8.7386216,42.2295137,297.55,0,,101.33,0
$ODBNAV,20260220,142900,-8.7386221,42.2295139,297.54,0,,132.79,0
$ODBNAV,20260220,143000,-8.7386218,42.2295137,297.53,0,,128.03,0
$ODBNAV,20260220,143100,-8.7386226,42.2295137,297.47,0,,145.4,0
$ODBNAV,20260220,143200,-8.7386231,42.2295139,297.48,0,,283.7,0
$ODBNAV,20260220,143300,-8.7386243,42.2295136,297.36,0,,56.2,0
$ODBNAV,20260220,143400,-8.7386236,42.2295138,297.42,0,,105.14,0
$ODBNAV,20260220,143500,-8.7386238,42.2295138,297.41,0,,90.42,0
$ODBNAV,20260220,143600,-8.7386237,42.2295137,297.42,0,,115.71,0
$ODBNAV,20260220,143700,-8.7386246,42.2295138,297.38,0,,239.3,0
$ODBNAV,20260220,143800,-8.7386238,42.2295138,297.43,0,,322.85,0
$ODBNAV,20260220,143900,-8.7386241,42.2295138,297.39,0,,243.96,0
$ODBNAV,20260220,144000,-8.7386239,42.2295136,297.37,0,,98.75,0
$ODBNAV,20260220,144100,-8.738624,42.2295136,297.37,0,,271,0
$ODBNAV,20260220,144200,-8.7386241,42.2295136,297.35,0,,120.92,0
$ODBNAV,20260220,144300,-8.7386236,42.2295136,297.41,0,,98.31,0
$ODBNAV,20260220,144400,-8.7386245,42.2295138,297.36,0,,306.27,0
$ODBNAV,20260220,144500,-8.7386238,42.2295137,297.38,0,,344.74,0
$ODBNAV,20260220,144600,-8.7386241,42.2295136,297.36,0,,115.06,0
$ODBNAV,20260220,144700,-8.7386244,42.2295136,297.32,0,,138.9,0
$ODBNAV,20260220,144800,-8.7386239,42.2295138,297.39,0,,129.61,0
$ODBNAV,20260220,144900,-8.7386244,42.2295138,297.36,0,,318.84,0
$ODBNAV,20260220,145000,-8.7386242,42.2295139,297.39,0,,340.65,0
$ODBNAV,20260220,145100,-8.7386244,42.229514,297.4,0,,243.85,0
$ODBNAV,20260220,145200,-8.7386242,42.229514,297.42,0,,305.24,0
$ODBNAV,20260220,145300,-8.738624,42.2295142,297.44,0,,107.97,0
$ODBNAV,20260220,145400,-8.7386245,42.2295144,297.42,0,,142.13,0
$ODBNAV,20260220,145500,-8.7386241,42.2295144,297.43,0,,293.39,0
$ODBNAV,20260220,145600,-8.7386243,42.2295141,297.44,0,,117.35,0
$ODBNAV,20260220,145700,-8.7386241,42.2295142,297.43,0,,288.33,0
$ODBNAV,20260220,145800,-8.7386243,42.2295143,297.45,0,,291.98,0
$ODBNAV,20260220,145900,-8.7386239,42.2295142,297.44,0,,45.12,0
$ODBNAV,20260220,150000,-8.7386243,42.2295143,297.41,0,,339.26,0
$ODBNAV,20260220,150100,-8.7386239,42.2295141,297.43,0,,321.41,0
$ODBNAV,20260220,150200,-8.7386243,42.2295141,297.4,0,,116.23,0
$ODBNAV,20260220,150300,-8.7386244,42.2295144,297.44,0,,318.65,0
$ODBNAV,20260220,150400,-8.7386238,42.2295142,297.46,0,,246.58,0
$ODBNAV,20260220,150500,-8.7386238,42.2295142,297.47,0,,96.87,0
$ODBNAV,20260220,150600,-8.7386235,42.2295141,297.46,0,,173.17,0
$ODBNAV,20260220,150700,-8.7386236,42.2295141,297.51,0,,273.74,0
$ODBNAV,20260220,150800,-8.7386229,42.2295137,297.42,0,,115.25,0
$ODBNAV,20260220,150900,-8.7386239,42.229514,297.46,0,,292.69,0
$ODBNAV,20260220,151000,-8.7386227,42.2295137,297.47,0,,330.95,0
$ODBNAV,20260220,151100,-8.7386241,42.2295138,297.39,0,,116.55,0
$ODBNAV,20260220,151200,-8.7386231,42.2295141,297.49,0,,210.86,0
$ODBNAV,20260220,151300,-8.7386244,42.2295141,297.42,0,,139.63,0
$ODBNAV,20260220,151400,-8.7386233,42.2295142,297.47,0,,276.55,0
$ODBNAV,20260220,151500,-8.7386235,42.229514,297.43,0,,88.88,0
$ODBNAV,20260220,151600,-8.7386232,42.2295141,297.45,0,,22.42,0
$ODBNAV,20260220,151700,-8.7386232,42.2295141,297.46,0,,104.3,0
$ODBNAV,20260220,151800,-8.7386239,42.2295141,297.46,0,,88.84,0
$ODBNAV,20260220,151900,-8.7386235,42.2295143,297.47,0,,39.19,0
$ODBNAV,20260220,152000,-8.7386242,42.2295142,297.43,0,,315.27,0
$ODBNAV,20260220,152100,-8.7386238,42.2295141,297.44,0,,260.48,0
$ODBNAV,20260220,152200,-8.7386234,42.2295141,297.48,0,,100.79,0
$ODBNAV,20260220,152300,-8.7386244,42.2295141,297.47,0,,122.29,0
$ODBNAV,20260220,152400,-8.738624,42.2295139,297.46,0,,139.66,0
$ODBNAV,20260220,152500,-8.7386251,42.2295138,297.38,0,,95.94,0
$ODBNAV,20260220,152600,-8.7386241,42.2295141,297.49,0,,249.35,0
$ODBNAV,20260220,152700,-8.7386241,42.2295139,297.44,0,,1.12,0
$ODBNAV,20260220,152800,-8.7386239,42.229514,297.47,0,,54.24,0
$ODBNAV,20260220,152900,-8.7386242,42.2295143,297.5,0,,131.12,0
$ODBNAV,20260220,153000,-8.7386241,42.2295148,297.59,0,,324.21,0
$ODBNAV,20260220,153100,-8.7386234,42.2295148,297.63,0,,120.88,0
$ODBNAV,20260220,153200,-8.7386236,42.2295147,297.59,0,,136.24,0
$ODBNAV,20260220,153300,-8.7386247,42.2295146,297.51,0,,103.1,0
$ODBNAV,20260220,153400,-8.7386247,42.2295146,297.5,0,,283.22,0
$ODBNAV,20260220,153500,-8.7386243,42.2295145,297.5,0,,296.1,0
$ODBNAV,20260220,153600,-8.7386238,42.2295145,297.54,0,,305.74,0
$ODBNAV,20260220,153700,-8.7386244,42.2295144,297.5,0,,151.85,0
$ODBNAV,20260220,153800,-8.7386242,42.2295144,297.51,0,,75.08,0
$ODBNAV,20260220,153900,-8.7386235,42.2295143,297.53,0,,122.09,0
$ODBNAV,20260220,154000,-8.7386248,42.2295147,297.54,0,,139.46,0
$ODBNAV,20260220,154100,-8.7386246,42.2295144,297.53,0,,272.06,0
$ODBNAV,20260220,154200,-8.7386247,42.2295145,297.51,0,,332.32,0
$ODBNAV,20260220,154300,-8.7386241,42.2295144,297.57,0,,117.38,0
$ODBNAV,20260220,154400,-8.7386249,42.2295149,297.58,0,,123.85,0
$ODBNAV,20260220,154500,-8.738625,42.2295148,297.57,0,,298.86,0
$ODBNAV,20260220,154600,-8.7386244,42.2295147,297.58,0,,266.11,0
$ODBNAV,20260220,154700,-8.7386246,42.2295145,297.56,0,,274.23,0
$ODBNAV,20260220,154800,-8.7386244,42.2295144,297.5,0,,104.43,0
$ODBNAV,20260220,154900,-8.7386253,42.2295148,297.52,0,,282.5,0
$ODBNAV,20260220,155000,-8.7386248,42.2295149,297.55,0,,310.73,0
$ODBNAV,20260220,155100,-8.7386243,42.229515,297.6,0,,85.62,0
$ODBNAV,20260220,155200,-8.7386247,42.2295151,297.59,0,,135.07,0
$ODBNAV,20260220,155300,-8.738625,42.2295153,297.59,0,,288.62,0
$ODBNAV,20260220,155400,-8.7386245,42.2295151,297.59,0,,308.53,0
$ODBNAV,20260220,155500,-8.7386244,42.229515,297.62,0,,135.94,0
$ODBNAV,20260220,155600,-8.7386253,42.2295152,297.6,0,,99.12,0
$ODBNAV,20260220,155700,-8.7386252,42.2295152,297.57,0,,83.6,0
$ODBNAV,20260220,155800,-8.738625,42.2295151,297.57,0,,326.39,0
$ODBNAV,20260220,155900,-8.7386247,42.229515,297.57,0,,120.16,0
$ODBNAV,20260220,160000,-8.7386251,42.2295152,297.58,0,,114.17,0
$ODBNAV,20260220,160100,-8.7386254,42.2295153,297.58,0,,201.62,0
$ODBNAV,20260220,160200,-8.7386248,42.2295152,297.58,0,,292.6,0
$ODBNAV,20260220,160300,-8.7386245,42.2295151,297.58,0,,295.26,0
$ODBNAV,20260220,160400,-8.7386245,42.2295151,297.58,0,,216.86,0
$ODBNAV,20260220,160500,-8.7386248,42.229515,297.59,0,,161.62,0
$ODBNAV,20260220,160600,-8.738625,42.2295152,297.58,0,,201.15,0
$ODBNAV,20260220,160702,-8.7386247,42.2295152,297.57,0,,96.15,0
$ODBNAV,20260220,160800,-8.7386246,42.229515,297.62,0,,102.47,0
$ODBNAV,20260220,160900,-8.7386252,42.2295154,297.64,0,,124.95,0
$ODBNAV,20260220,161000,-8.7386256,42.2295155,297.6,0,,114.06,0
$ODBNAV,20260220,161100,-8.7386255,42.2295154,297.55,0,,283.34,0
$ODBNAV,20260220,161200,-8.7386255,42.2295157,297.59,0,,316.66,0
$ODBNAV,20260220,161300,-8.7386254,42.2295155,297.64,0,,190.2,0
$ODBNAV,20260220,161400,-8.7386256,42.2295159,297.58,0,,284.24,0
$ODBNAV,20260220,161500,-8.7386251,42.2295154,297.59,0,,310.76,0
$ODBNAV,20260220,161600,-8.738625,42.2295152,297.59,0,,297.97,0
$ODBNAV,20260220,161700,-8.7386253,42.2295152,297.62,0,,109.18,0
$ODBNAV,20260220,161800,-8.7386256,42.2295153,297.6,0,,109.01,0
$ODBNAV,20260220,161900,-8.738625,42.2295155,297.58,0,,324.75,0
$ODBNAV,20260220,162000,-8.7386251,42.2295156,297.62,0,,357.95,0
$ODBNAV,20260220,162100,-8.7386249,42.2295151,297.61,0,,213.23,0
$ODBNAV,20260220,162200,-8.7386253,42.2295152,297.6,0,,110.99,0
$ODBNAV,20260220,162300,-8.7386259,42.2295157,297.61,0,,120.91,0
$ODBNAV,20260220,162400,-8.7386255,42.2295156,297.56,0,,213.75,0
$ODBNAV,20260220,162500,-8.7386256,42.2295157,297.56,0,,288.76,0
$ODBNAV,20260220,162600,-8.7386257,42.2295157,297.57,0,,312.97,0
$ODBNAV,20260220,162700,-8.7386256,42.2295155,297.58,0,,231.91,0
$ODBNAV,20260220,162800,-8.7386256,42.2295158,297.56,0,,295.45,0
$ODBNAV,20260220,162900,-8.7386251,42.2295156,297.58,0,,296.37,0
$ODBNAV,20260220,163000,-8.7386247,42.229515,297.59,0,,116.53,0
$ODBNAV,20260220,163100,-8.7386255,42.2295156,297.63,0,,107.95,0
$ODBNAV,20260220,163200,-8.7386258,42.2295158,297.59,0,,233.18,0
$ODBNAV,20260220,163300,-8.7386253,42.2295157,297.57,0,,326.13,0
$ODBNAV,20260220,163400,-8.7386251,42.2295154,297.61,0,,65.86,0
$ODBNAV,20260220,163500,-8.7386256,42.2295156,297.64,0,,91.45,0
$ODBNAV,20260220,163600,-8.7386257,42.2295157,297.61,0,,122.39,0
$ODBNAV,20260220,163700,-8.7386254,42.2295155,297.59,0,,102.4,0
$ODBNAV,20260220,163800,-8.7386254,42.2295155,297.61,0,,137.04,0
$ODBNAV,20260220,165729,-8.738625,42.2295155,297.65,0,,109.3,0
$ODBNAV,20260220,165800,-8.7386259,42.229516,297.57,0,,279.81,0
$ODBNAV,20260220,165900,-8.7386253,42.2295159,297.56,0,,295.17,0
$ODBNAV,20260220,170000,-8.7386248,42.2295157,297.6,0,,309.04,0
$ODBNAV,20260220,170100,-8.7386252,42.2295157,297.6,0,,120.61,0
$ODBNAV,20260220,170200,-8.7386252,42.2295156,297.58,0,,112.62,0
$ODBNAV,20260220,170300,-8.7386253,42.2295155,297.58,0,,90.86,0
$ODBNAV,20260220,170400,-8.7386253,42.2295156,297.62,0,,125.2,0
$ODBNAV,20260220,170500,-8.7386255,42.2295157,297.59,0.1,,119.77,0.1
$ODBNAV,20260220,170600,-8.7386264,42.2295161,297.59,0,,140.07,0
$ODBNAV,20260220,170700,-8.7386261,42.2295161,297.55,0,,280.82,0
$ODBNAV,20260220,170800,-8.7386252,42.2295157,297.56,0,,308.23,0
$ODBNAV,20260220,170900,-8.7386253,42.2295156,297.56,0,,312.82,0
$ODBNAV,20260220,171000,-8.738625,42.2295157,297.57,0,,330.55,0
$ODBNAV,20260220,171100,-8.7386251,42.2295156,297.58,0,,18.96,0
$ODBNAV,20260220,171200,-8.738625,42.2295156,297.6,0,,193.2,0
$ODBNAV,20260220,171300,-8.7386252,42.2295156,297.58,0,,125.1,0
$ODBNAV,20260220,171400,-8.7386254,42.229516,297.59,0,,157.75,0
$ODBNAV,20260220,171500,-8.7386253,42.2295159,297.58,0,,226.7,0
$ODBNAV,20260220,171600,-8.7386251,42.229516,297.55,0,,303.74,0
$ODBNAV,20260220,171700,-8.7386249,42.2295156,297.58,0,,304.67,0
$ODBNAV,20260220,171800,-8.7386252,42.2295155,297.59,0,,80.8,0
$ODBNAV,20260220,171900,-8.7386225,42.2295198,297.6,0,,118.16,0
$ODBNAV,20260220,172000,-8.7386249,42.2295182,297.59,0,,90.95,0
$ODBNAV,20260220,172100,-8.738627,42.2295181,297.6,0,,116.75,0
$ODBNAV,20260220,172200,-8.7386273,42.2295188,297.58,0,,221.5,0
$ODBNAV,20260220,172300,-8.7386271,42.2295177,297.53,0,,280.49,0
$ODBNAV,20260220,172400,-8.7386268,42.2295165,297.54,0,,303.26,0
$ODBNAV,20260220,172500,-8.7386263,42.2295161,297.58,0,,305.4,0
$ODBNAV,20260220,172600,-8.7386262,42.2295157,297.58,0,,34.11,0
$ODBNAV,20260220,172700,-8.7386258,42.2295156,297.58,0,,14.15,0
$ODBNAV,20260220,172800,-8.7386255,42.2295151,297.55,0,,128.4,0
$ODBNAV,20260220,172900,-8.7386259,42.2295154,297.56,0,,144.54,0
$ODBNAV,20260220,173000,-8.7386259,42.2295153,297.54,0,,154.01,0
$ODBNAV,20260220,173100,-8.7386259,42.2295154,297.53,0,,244.2,0
$ODBNAV,20260220,173200,-8.7386256,42.2295154,297.53,0,,279.06,0
$ODBNAV,20260220,173300,-8.7386249,42.2295152,297.53,0,,145.53,0
$ODBNAV,20260220,173400,-8.7386254,42.2295153,297.54,0,,122.65,0
$ODBNAV,20260220,173500,-8.7386257,42.2295153,297.54,0,,124.66,0
$ODBNAV,20260220,173600,-8.738626,42.2295155,297.56,0,,97.81,0
$ODBNAV,20260220,173700,-8.738626,42.2295156,297.55,0,,321.34,0
$ODBNAV,20260220,173800,-8.7386263,42.2295158,297.55,0,,5.21,0
$ODBNAV,20260220,173900,-8.7386258,42.2295155,297.56,0,,300.98,0
$ODBNAV,20260220,174000,-8.7386262,42.2295157,297.55,0,,243.69,0
$ODBNAV,20260220,174200,-8.7386263,42.2295157,297.56,0,,100.88,0
$ODBNAV,20260220,174300,-8.7386265,42.2295157,297.55,0,,153.34,0
$ODBNAV,20260220,174400,-8.7386267,42.2295157,297.53,0,,260.29,0
$ODBNAV,20260220,174500,-8.7386267,42.2295157,297.53,0,,156.45,0
$ODBNAV,20260220,174600,-8.7386264,42.2295156,297.52,0,,156.66,0
$ODBNAV,20260220,174700,-8.7386266,42.2295158,297.52,0,,350.36,0
$ODBNAV,20260220,174800,-8.738626,42.2295155,297.52,0,,303.62,0
$ODBNAV,20260220,174900,-8.7386262,42.2295153,297.5,0,,97.19,0
$ODBNAV,20260220,175000,-8.7386259,42.2295155,297.51,0,,160.53,0
$ODBNAV,20260220,175100,-8.7386261,42.2295153,297.5,0,,284.64,0
$ODBNAV,20260220,175200,-8.7386252,42.2295151,297.51,0,,278.63,0
$ODBNAV,20260220,175300,-8.7386251,42.2295151,297.5,0,,300.94,0
$ODBNAV,20260220,175400,-8.7386249,42.2295148,297.49,0,,276.66,0
$ODBNAV,20260220,175500,-8.7386248,42.2295151,297.48,0,,290.53,0
$ODBNAV,20260220,175600,-8.7386244,42.229515,297.48,0,,162.05,0
$ODBNAV,20260220,175700,-8.7386242,42.2295151,297.49,0,,73.34,0
$ODBNAV,20260220,175800,-8.7386241,42.2295152,297.5,0,,313.94,0
$ODBNAV,20260220,175900,-8.7386236,42.229515,297.51,0,,310.88,0
$ODBNAV,20260220,180000,-8.7386238,42.2295151,297.5,0,,19.47,0
$ODBNAV,20260220,180100,-8.7386234,42.2295151,297.51,0,,52.21,0
$ODBNAV,20260220,180200,-8.7386233,42.229515,297.53,0,,28.15,0
$ODBNAV,20260220,180300,-8.7386232,42.2295151,297.53,0,,120.18,0
$ODBNAV,20260220,180400,-8.7386228,42.2295149,297.53,0,,311.85,0
$ODBNAV,20260220,180500,-8.7386234,42.2295152,297.52,0,,83.76,0
$ODBNAV,20260220,180600,-8.738623,42.2295149,297.53,0,,13.23,0
$ODBNAV,20260220,180700,-8.7386234,42.2295149,297.49,0,,265.53,0
$ODBNAV,20260220,180800,-8.7386233,42.2295151,297.51,0,,157.3,0
$ODBNAV,20260220,180900,-8.7386231,42.2295151,297.53,0,,266.51,0
$ODBNAV,20260220,181000,-8.738623,42.2295151,297.53,0,,275.21,0
$ODBNAV,20260220,181100,-8.7386232,42.2295152,297.49,0,,276.48,0
$ODBNAV,20260220,181200,-8.7386229,42.2295151,297.52,0,,302.7,0
$ODBNAV,20260220,181300,-8.7386226,42.2295151,297.52,0,,290.8,0
$ODBNAV,20260220,181400,-8.738623,42.2295152,297.52,0,,272.17,0
$ODBNAV,20260220,181500,-8.7386225,42.229515,297.53,0,,11.78,0
$ODBNAV,20260220,181600,-8.7386235,42.2295153,297.51,0,,126.36,0
$ODBNAV,20260220,181700,-8.7386227,42.2295151,297.5,0,,341.71,0
$ODBNAV,20260220,181800,-8.7386233,42.2295152,297.46,0,,14.2,0
$ODBNAV,20260220,181900,-8.738623,42.2295151,297.48,0,,275.18,0
$ODBNAV,20260220,182000,-8.7386229,42.2295151,297.49,0,,333.18,0
$ODBNAV,20260220,182100,-8.7386226,42.2295151,297.52,0,,286.41,0
$ODBNAV,20260220,182200,-8.7386228,42.2295153,297.52,0,,265.88,0
$ODBNAV,20260220,182300,-8.7386228,42.2295152,297.48,0,,234.1,0
$ODBNAV,20260220,182400,-8.7386232,42.2295152,297.47,0,,51.35,0
$ODBNAV,20260220,182500,-8.7386232,42.2295149,297.47,0,,223.51,0
$ODBNAV,20260220,182600,-8.7386223,42.2295146,297.5,0,,105.91,0
$ODBNAV,20260220,182700,-8.7386232,42.2295148,297.46,0,,220.49,0
$ODBNAV,20260220,182800,-8.7386225,42.2295145,297.49,0,,151.2,0
$ODBNAV,20260220,182900,-8.7386237,42.2295151,297.51,0,,100.3,0
$ODBNAV,20260220,183000,-8.7386228,42.2295148,297.49,0,,11.04,0
$ODBNAV,20260220,183100,-8.7386229,42.2295149,297.52,0,,121.08,0
$ODBNAV,20260220,183200,-8.7386228,42.2295148,297.52,0,,107.28,0
$ODBNAV,20260220,183300,-8.7386228,42.2295148,297.55,0,,117.47,0
$ODBNAV,20260220,183400,-8.7386232,42.2295149,297.55,0,,161.85,0
$ODBNAV,20260220,183500,-8.738623,42.2295147,297.54,0,,64.6,0
$ODBNAV,20260220,183600,-8.7386234,42.2295149,297.52,0,,100.03,0
$ODBNAV,20260220,183700,-8.7386229,42.2295144,297.5,0,,273.46,0
$ODBNAV,20260220,183800,-8.738624,42.2295148,297.47,0,,137.82,0
$ODBNAV,20260220,183900,-8.7386233,42.2295147,297.49,0,,300.11,0
$ODBNAV,20260220,184000,-8.7386231,42.2295144,297.47,0,,140.54,0
$ODBNAV,20260220,184100,-8.7386237,42.229515,297.5,0,,254.72,0
$ODBNAV,20260220,184200,-8.7386227,42.2295145,297.52,0,,353.93,0
$ODBNAV,20260220,184300,-8.7386238,42.2295148,297.52,0,,31.78,0
$ODBNAV,20260220,184400,-8.7386223,42.2295144,297.56,0,,16.49,0
$ODBNAV,20260220,184500,-8.7386246,42.229515,297.55,0,,126.13,0
$ODBNAV,20260220,184600,-8.7386226,42.2295145,297.53,0,,304.11,0
$ODBNAV,20260220,184700,-8.7386241,42.229515,297.56,0,,137.5,0
$ODBNAV,20260220,184800,-8.7386228,42.2295147,297.55,0,,1.93,0
$ODBNAV,20260220,184900,-8.7386244,42.2295145,297.44,0,,317.98,0
$ODBNAV,20260220,185000,-8.7386227,42.2295143,297.54,0,,309.46,0
$ODBNAV,20260220,185100,-8.7386235,42.2295145,297.48,0,,106.62,0
$ODBNAV,20260220,185200,-8.7386235,42.2295145,297.49,0,,336.6,0
$ODBNAV,20260220,185300,-8.7386228,42.2295144,297.5,0,,101.06,0
$ODBNAV,20260220,185400,-8.7386235,42.2295145,297.49,0,,310.78,0
$ODBNAV,20260220,185500,-8.7386229,42.2295142,297.49,0,,74.71,0
$ODBNAV,20260220,185600,-8.7386234,42.2295143,297.5,0,,46.96,0
$ODBNAV,20260220,185700,-8.7386231,42.2295141,297.44,0,,58.16,0
$ODBNAV,20260220,185800,-8.7386231,42.229514,297.45,0,,281.25,0
$ODBNAV,20260220,185900,-8.7386237,42.2295138,297.41,0,,101.71,0
$ODBNAV,20260220,190000,-8.7386227,42.2295142,297.56,0,,207.58,0
$ODBNAV,20260220,190100,-8.7386232,42.2295141,297.45,0,,98.28,0
$ODBNAV,20260220,190200,-8.738623,42.2295144,297.5,0,,94.02,0
$ODBNAV,20260220,190300,-8.738623,42.2295144,297.52,0,,114.89,0
$ODBNAV,20260220,190400,-8.7386229,42.2295143,297.52,0,,88.07,0
$ODBNAV,20260220,190500,-8.7386234,42.2295144,297.47,0,,348.97,0
$ODBNAV,20260220,190600,-8.7386225,42.2295141,297.5,0,,297.64,0
$ODBNAV,20260220,190700,-8.7386234,42.229514,297.42,0,,136.13,0
$ODBNAV,20260220,190800,-8.7386224,42.2295141,297.47,0,,296.61,0
$ODBNAV,20260220,190900,-8.7386243,42.2295132,297.35,0,,331,0
$ODBNAV,20260220,191000,-8.7386228,42.229514,297.49,0,,302.52,0
$ODBNAV,20260220,191100,-8.7386237,42.2295137,297.35,0,,53.06,0
$ODBNAV,20260220,191200,-8.7386228,42.2295138,297.45,0,,209.28,0
$ODBNAV,20260220,191300,-8.7386239,42.2295137,297.36,0,,119.09,0
$ODBNAV,20260220,191400,-8.7386226,42.2295138,297.44,0,,119.25,0
$ODBNAV,20260220,191500,-8.7386234,42.2295136,297.37,0,,55.4,0
$ODBNAV,20260220,191600,-8.7386227,42.229514,297.5,0,,180.63,0
$ODBNAV,20260220,191700,-8.7386228,42.2295137,297.41,0,,158.97,0
$ODBNAV,20260220,191800,-8.7386234,42.2295143,297.51,0,,289.61,0
$ODBNAV,20260220,191900,-8.7386217,42.2295132,297.48,0,,341.58,0
$ODBNAV,20260220,192000,-8.7386228,42.2295137,297.47,0,,333.22,0
$ODBNAV,20260220,192100,-8.7386211,42.2295135,297.53,0,,44.76,0
$ODBNAV,20260220,192200,-8.7386228,42.2295137,297.49,0,,69.2,0
$ODBNAV,20260220,192300,-8.7386217,42.2295138,297.52,0,,93.68,0
$ODBNAV,20260220,192400,-8.7386225,42.229514,297.52,0,,150.34,0
$ODBNAV,20260220,192500,-8.7386222,42.2295141,297.52,0,,154.82,0
$ODBNAV,20260220,192600,-8.7386225,42.2295139,297.49,0,,111.45,0
$ODBNAV,20260220,192700,-8.7386222,42.2295137,297.48,0,,255.77,0
$ODBNAV,20260220,192800,-8.7386228,42.2295138,297.43,0,,109.5,0
$ODBNAV,20260220,192900,-8.738622,42.2295137,297.48,0,,304.59,0
$ODBNAV,20260220,193000,-8.7386233,42.2295133,297.34,0,,283.35,0
$ODBNAV,20260220,193100,-8.7386221,42.2295136,297.48,0,,318.72,0
$ODBNAV,20260220,193200,-8.7386226,42.2295132,297.39,0,,106.89,0
$ODBNAV,20260220,193300,-8.7386228,42.2295141,297.51,0,,140.33,0
$ODBNAV,20260220,193400,-8.7386218,42.229514,297.53,0,,276.72,0
$ODBNAV,20260220,193500,-8.7386227,42.2295148,297.57,0,,164.22,0
$ODBNAV,20260220,193600,-8.738622,42.2295145,297.54,0,,140.9,0
$ODBNAV,20260220,193700,-8.738623,42.2295151,297.57,0,,149.89,0
$ODBNAV,20260220,193800,-8.7386216,42.2295141,297.52,0,,194.74,0
$ODBNAV,20260220,193900,-8.738623,42.2295147,297.5,0,,151.44,0
$ODBNAV,20260220,194000,-8.7386217,42.2295139,297.45,0,,8.25,0
$ODBNAV,20260220,194100,-8.7386225,42.2295139,297.35,0,,125.75,0
$ODBNAV,20260220,194200,-8.738623,42.229514,297.36,0,,253.35,0
$ODBNAV,20260220,194300,-8.7386217,42.2295141,297.45,0,,274.41,0
$ODBNAV,20260220,194400,-8.7386228,42.2295136,297.33,0,,171.08,0
$ODBNAV,20260220,194500,-8.738622,42.2295143,297.52,0,,172.75,0
$ODBNAV,20260220,194600,-8.7386217,42.2295142,297.52,0,,44.07,0
$ODBNAV,20260220,194700,-8.7386223,42.2295144,297.59,0,,99.48,0
$ODBNAV,20260220,194800,-8.7386216,42.2295145,297.59,0,,337.19,0
$ODBNAV,20260220,194900,-8.7386213,42.2295143,297.6,0,,100.7,0
$ODBNAV,20260220,195000,-8.7386218,42.229514,297.62,0,,304.92,0
$ODBNAV,20260220,195100,-8.7386218,42.2295135,297.5,0,,247.66,0
$ODBNAV,20260220,195200,-8.7386218,42.2295132,297.47,0,,249.87,0
$ODBNAV,20260220,195300,-8.7386227,42.2295128,297.4,0,,183.46,0
$ODBNAV,20260220,195400,-8.7386227,42.2295128,297.42,0,,201.68,0
$ODBNAV,20260220,195500,-8.7386227,42.229513,297.42,0,,161.08,0
$ODBNAV,20260220,195600,-8.7386222,42.2295132,297.46,0,,88.23,0
$ODBNAV,20260220,195700,-8.7386218,42.2295136,297.47,0,,94.18,0
$ODBNAV,20260220,195800,-8.738622,42.2295138,297.48,0,,311.65,0
$ODBNAV,20260220,195900,-8.7386214,42.2295138,297.54,0,,200.62,0
$ODBNAV,20260220,200000,-8.7386221,42.2295142,297.58,0,,312.14,0
$ODBNAV,20260220,200100,-8.7386212,42.2295137,297.52,0,,281.6,0
$ODBNAV,20260220,200200,-8.7386214,42.229514,297.57,0,,269.01,0
$ODBNAV,20260220,200300,-8.7386218,42.2295135,297.46,0,,269.77,0
$ODBNAV,20260220,200400,-8.7386209,42.2295137,297.51,0,,133.61,0
$ODBNAV,20260220,200500,-8.7386219,42.2295139,297.55,0,,358.14,0
$ODBNAV,20260220,200600,-8.7386212,42.2295137,297.58,0,,109.91,0
$ODBNAV,20260220,200700,-8.7386212,42.2295138,297.58,0,,309.26,0
$ODBNAV,20260220,200800,-8.7386214,42.2295141,297.6,0,,348.89,0
$ODBNAV,20260220,200900,-8.7386205,42.2295137,297.56,0,,7.04,0
$ODBNAV,20260220,201000,-8.7386212,42.2295143,297.64,0,,19.39,0
$ODBNAV,20260220,201100,-8.7386202,42.2295136,297.52,0,,9.56,0
$ODBNAV,20260220,201200,-8.7386208,42.2295138,297.58,0,,103.6,0
$ODBNAV,20260220,201300,-8.7386208,42.2295131,297.43,0,,57.91,0
$ODBNAV,20260220,201400,-8.738621,42.2295133,297.47,0,,111.04,0
$ODBNAV,20260220,201500,-8.7386212,42.2295135,297.46,0,,151.99,0
$ODBNAV,20260220,201600,-8.7386208,42.2295137,297.52,0,,235.94,0
$ODBNAV,20260220,201700,-8.7386207,42.2295138,297.53,0,,301.01,0
$ODBNAV,20260220,201800,-8.7386205,42.2295139,297.54,0,,240.06,0
$ODBNAV,20260220,201900,-8.7386201,42.2295139,297.59,0,,191.78,0
$ODBNAV,20260220,202000,-8.738621,42.2295142,297.64,0,,105.74,0
$ODBNAV,20260220,202100,-8.7386201,42.2295136,297.55,0,,69.35,0
$ODBNAV,20260220,202200,-8.7386205,42.2295141,297.62,0,,112.05,0
$ODBNAV,20260220,202300,-8.7386205,42.2295135,297.48,0,,61.21,0
$ODBNAV,20260220,202400,-8.7386201,42.2295139,297.58,0,,164,0
$ODBNAV,20260220,202500,-8.7386201,42.2295139,297.56,0,,140.39,0
$ODBNAV,20260220,202600,-8.7386199,42.2295136,297.53,0,,175.35,0
$ODBNAV,20260220,202700,-8.7386203,42.2295139,297.55,0,,122.68,0
$ODBNAV,20260220,202800,-8.7386202,42.2295134,297.5,0,,169.3,0
$ODBNAV,20260220,202900,-8.7386203,42.2295137,297.55,0,,130.27,0
$ODBNAV,20260220,203000,-8.73862,42.2295137,297.55,0,,66.47,0
$ODBNAV,20260220,203100,-8.7386203,42.2295143,297.64,0,,93.94,0
$ODBNAV,20260220,203200,-8.7386201,42.2295139,297.55,0,,311.85,0
$ODBNAV,20260220,203300,-8.7386202,42.2295143,297.63,0,,159.61,0
$ODBNAV,20260220,203400,-8.7386204,42.229514,297.56,0,,298.61,0
$ODBNAV,20260220,203500,-8.73862,42.2295142,297.6,0,,304.76,0
$ODBNAV,20260220,203600,-8.7386205,42.229514,297.56,0,,351.44,0
$ODBNAV,20260220,203700,-8.7386199,42.2295135,297.49,0,,109.24,0
$ODBNAV,20260220,203800,-8.7386208,42.2295137,297.48,0,,256.53,0
$ODBNAV,20260220,203900,-8.7386199,42.2295134,297.45,0,,148.9,0
$ODBNAV,20260220,204000,-8.7386204,42.2295139,297.53,0,,193.69,0
$ODBNAV,20260220,204100,-8.7386198,42.2295137,297.51,0,,282.25,0
$ODBNAV,20260220,204200,-8.7386199,42.2295141,297.56,0,,62.38,0
$ODBNAV,20260220,204400,-8.73862,42.2295145,297.58,0,,142.71,0
$ODBNAV,20260220,204500,-8.7386203,42.2295146,297.6,0,,61.86,0
$ODBNAV,20260220,204600,-8.73862,42.2295145,297.58,0,,335.25,0
$ODBNAV,20260220,204700,-8.73862,42.2295147,297.61,0,,63.05,0
$ODBNAV,20260220,204800,-8.7386202,42.2295147,297.58,0,,339.05,0
$ODBNAV,20260220,204900,-8.73862,42.2295145,297.54,0,,175.96,0
$ODBNAV,20260220,205000,-8.7386202,42.2295146,297.54,0,,34.85,0
$ODBNAV,20260220,205100,-8.7386199,42.2295145,297.49,0,,14.58,0
$ODBNAV,20260220,205200,-8.73862,42.2295146,297.54,0,,299.71,0
$ODBNAV,20260220,205300,-8.7386202,42.2295144,297.49,0,,299.43,0
$ODBNAV,20260220,205400,-8.73862,42.2295147,297.52,0,,122,0
$ODBNAV,20260220,205500,-8.7386202,42.2295145,297.48,0,,305.83,0
$ODBNAV,20260220,205600,-8.7386194,42.2295145,297.55,0,,117.6,0
$ODBNAV,20260220,205700,-8.7386203,42.2295146,297.55,0,,22.59,0
$ODBNAV,20260220,205800,-8.7386199,42.2295146,297.54,0,,316.78,0
$ODBNAV,20260220,205900,-8.73862,42.2295151,297.65,0,,118.34,0
$ODBNAV,20260220,210000,-8.7386197,42.2295147,297.57,0,,304.21,0
$ODBNAV,20260220,210100,-8.7386202,42.229515,297.62,0,,292.6,0
$ODBNAV,20260220,210200,-8.7386197,42.2295145,297.52,0,,351.39,0
$ODBNAV,20260220,210300,-8.73862,42.2295148,297.61,0,,77.63,0
$ODBNAV,20260220,210401,-8.7386202,42.2295147,297.56,0,,52.56,0
$ODBNAV,20260220,210500,-8.7386196,42.2295145,297.58,0,,81.2,0
$ODBNAV,20260220,210600,-8.73862,42.2295145,297.52,0,,348.88,0
$ODBNAV,20260220,210700,-8.7386194,42.229514,297.44,0,,96.61,0
$ODBNAV,20260220,210800,-8.7386203,42.2295137,297.39,0,,79.65,0
$ODBNAV,20260220,210900,-8.7386198,42.2295137,297.41,0,,40.88,0
$ODBNAV,20260220,211000,-8.73862,42.2295141,297.49,0,,100.13,0
$ODBNAV,20260220,211100,-8.7386199,42.2295144,297.52,0,,19.62,0
$ODBNAV,20260220,211200,-8.7386195,42.2295143,297.54,0,,143.79,0
$ODBNAV,20260220,211300,-8.7386197,42.2295142,297.55,0,,261.13,0
$ODBNAV,20260220,211400,-8.7386195,42.2295142,297.55,0,,263.55,0
$ODBNAV,20260220,211500,-8.7386197,42.2295141,297.54,0,,128.53,0
$ODBNAV,20260220,211600,-8.7386195,42.2295138,297.52,0,,345.64,0
$ODBNAV,20260220,211700,-8.7386197,42.2295139,297.52,0,,230.75,0
$ODBNAV,20260220,211800,-8.7386197,42.2295135,297.46,0,,246.07,0
$ODBNAV,20260220,211900,-8.7386196,42.2295136,297.48,0,,183.21,0
$ODBNAV,20260220,212000,-8.7386195,42.2295133,297.45,0,,155.7,0
$ODBNAV,20260220,212100,-8.7386193,42.2295133,297.44,0,,95.14,0
$ODBNAV,20260220,212200,-8.7386197,42.2295132,297.41,0,,295.43,0
$ODBNAV,20260220,212300,-8.7386198,42.2295134,297.47,0,,267.76,0
$ODBNAV,20260220,212400,-8.7386193,42.2295133,297.51,0,,303.27,0
$ODBNAV,20260220,212500,-8.7386195,42.2295137,297.58,0,,110.2,0
$ODBNAV,20260220,212600,-8.7386191,42.2295135,297.5,0,,357.9,0
$ODBNAV,20260220,212700,-8.7386193,42.2295137,297.55,0,,95.04,0
$ODBNAV,20260220,212800,-8.7386193,42.2295132,297.48,0,,91.75,0
$ODBNAV,20260220,212900,-8.7386194,42.2295133,297.45,0,,45.94,0
$ODBNAV,20260220,213000,-8.7386192,42.2295131,297.45,0,,262.34,0
$ODBNAV,20260220,213100,-8.7386194,42.2295132,297.48,0,,323.8,0
$ODBNAV,20260220,213200,-8.7386191,42.2295134,297.53,0,,99.26,0
$ODBNAV,20260220,213300,-8.7386195,42.2295133,297.46,0,,270.79,0
$ODBNAV,20260220,213400,-8.7386189,42.2295132,297.47,0,,178.46,0
$ODBNAV,20260220,213500,-8.7386197,42.2295134,297.5,0,,253.46,0
$ODBNAV,20260220,213600,-8.7386188,42.2295132,297.52,0,,266.3,0
$ODBNAV,20260220,213700,-8.7386197,42.2295138,297.61,0,,253.85,0
$ODBNAV,20260220,213800,-8.7386191,42.2295135,297.56,0,,225.27,0
$ODBNAV,20260220,213900,-8.7386195,42.2295138,297.61,0,,267.03,0
$ODBNAV,20260220,214000,-8.7386189,42.2295135,297.53,0,,340.73,0
$ODBNAV,20260220,214100,-8.7386196,42.2295139,297.6,0,,32.9,0
$ODBNAV,20260220,214200,-8.7386189,42.2295132,297.48,0,,209.33,0
$ODBNAV,20260220,214300,-8.738619,42.2295133,297.48,0,,38.62,0
$ODBNAV,20260220,214400,-8.738619,42.2295131,297.48,0,,243.55,0
$ODBNAV,20260220,214500,-8.7386191,42.2295134,297.51,0,,190.06,0
$ODBNAV,20260220,214600,-8.7386186,42.2295128,297.45,0,,142.22,0
$ODBNAV,20260220,214700,-8.7386193,42.229513,297.41,0,,247.48,0
$ODBNAV,20260220,214800,-8.7386189,42.2295127,297.34,0,,323.4,0
$ODBNAV,20260220,214900,-8.7386191,42.2295136,297.49,0,,77.62,0
$ODBNAV,20260220,215000,-8.7386185,42.2295135,297.48,0,,41.21,0
$ODBNAV,20260220,215100,-8.7386186,42.2295138,297.59,0,,248.88,0
$ODBNAV,20260220,215200,-8.7386183,42.2295138,297.53,0,,109.04,0
$ODBNAV,20260220,215300,-8.7386185,42.2295138,297.55,0,,357.91,0
$ODBNAV,20260220,215400,-8.7386185,42.2295136,297.5,0,,265.3,0
$ODBNAV,20260220,215500,-8.7386188,42.2295138,297.55,0,,146.72,0
$ODBNAV,20260220,215600,-8.7386183,42.2295138,297.56,0,,284.78,0
$ODBNAV,20260220,215700,-8.7386181,42.2295142,297.62,0,,64.2,0
$ODBNAV,20260220,215800,-8.7386183,42.229514,297.56,0,,336.37,0
$ODBNAV,20260220,215900,-8.7386181,42.2295138,297.52,0,,251.06,0
$ODBNAV,20260220,220000,-8.7386183,42.229514,297.56,0,,333.41,0
$ODBNAV,20260220,220100,-8.738618,42.229514,297.56,0,,70.17,0
$ODBNAV,20260220,220200,-8.7386182,42.2295134,297.41,0,,220.74,0
$ODBNAV,20260220,220300,-8.738618,42.2295141,297.56,0,,1.55,0
$ODBNAV,20260220,220400,-8.7386175,42.2295136,297.45,0,,244.21,0
$ODBNAV,20260220,220500,-8.7386177,42.2295138,297.49,0,,77.17,0
$ODBNAV,20260220,220600,-8.7386176,42.2295138,297.44,0,,259.72,0
$ODBNAV,20260220,220700,-8.7386179,42.2295138,297.49,0,,222.44,0
$ODBNAV,20260220,220800,-8.7386178,42.2295138,297.5,0,,345.02,0
$ODBNAV,20260220,220900,-8.7386178,42.229514,297.55,0,,73.05,0
$ODBNAV,20260220,221000,-8.7386174,42.2295141,297.54,0,,66.01,0
$ODBNAV,20260220,221100,-8.7386177,42.229514,297.49,0,,138.74,0
$ODBNAV,20260220,221200,-8.7386176,42.229514,297.5,0,,42.87,0
$ODBNAV,20260220,221300,-8.7386178,42.229514,297.5,0,,0.8,0
$ODBNAV,20260220,221400,-8.7386175,42.2295143,297.54,0,,95.81,0
$ODBNAV,20260220,221500,-8.7386177,42.2295141,297.52,0,,311.48,0
$ODBNAV,20260220,221600,-8.7386175,42.2295138,297.48,0,,210.66,0
$ODBNAV,20260220,221700,-8.7386177,42.2295141,297.53,0,,140.79,0
$ODBNAV,20260220,221800,-8.7386175,42.229514,297.5,0,,195.07,0
$ODBNAV,20260220,221900,-8.7386176,42.2295139,297.49,0,,92.74,0
$ODBNAV,20260220,222000,-8.7386177,42.2295141,297.51,0,,166.11,0
$ODBNAV,20260220,222100,-8.7386174,42.2295137,297.4,0,,240.67,0
$ODBNAV,20260220,222200,-8.7386176,42.2295138,297.47,0,,165.81,0
$ODBNAV,20260220,222300,-8.7386177,42.2295136,297.39,0,,88.81,0
$ODBNAV,20260220,222400,-8.7386179,42.2295139,297.48,0,,204.89,0
$ODBNAV,20260220,222500,-8.7386179,42.2295137,297.41,0,,212.25,0
$ODBNAV,20260220,222600,-8.7386182,42.2295143,297.52,0,,170.18,0
$ODBNAV,20260220,222700,-8.7386181,42.2295141,297.51,0,,82.43,0
$ODBNAV,20260220,222800,-8.738618,42.2295142,297.5,0,,330.6,0
$ODBNAV,20260220,222900,-8.738618,42.2295142,297.5,0,,69.96,0
$ODBNAV,20260220,223000,-8.7386177,42.2295142,297.48,0,,112.43,0
$ODBNAV,20260220,223100,-8.7386183,42.229514,297.46,0,,216.98,0
$ODBNAV,20260220,223200,-8.7386178,42.2295138,297.46,0,,171.48,0
$ODBNAV,20260220,223300,-8.7386182,42.2295141,297.49,0,,280.3,0
$ODBNAV,20260220,223400,-8.7386178,42.2295141,297.49,0,,252.74,0
$ODBNAV,20260220,223500,-8.738618,42.229514,297.49,0,,212.32,0
$ODBNAV,20260220,223600,-8.7386179,42.2295141,297.49,0,,209.31,0
$ODBNAV,20260220,223800,-8.738618,42.2295141,297.5,0,,249.27,0
$ODBNAV,20260220,223900,-8.7386182,42.2295141,297.5,0,,303.4,0
$ODBNAV,20260220,224000,-8.738618,42.229514,297.49,0,,168.61,0
$ODBNAV,20260220,224100,-8.738618,42.2295141,297.49,0,,205.19,0
$ODBNAV,20260220,224200,-8.7386181,42.2295141,297.48,0,,323.57,0
$ODBNAV,20260220,224300,-8.738618,42.2295143,297.49,0,,43.13,0
$ODBNAV,20260220,224400,-8.7386182,42.2295142,297.51,0,,35.49,0
$ODBNAV,20260220,224500,-8.7386177,42.229514,297.48,0,,124.75,0
$ODBNAV,20260220,224600,-8.7386183,42.2295142,297.53,0,,185.42,0
$ODBNAV,20260220,224700,-8.7386174,42.2295139,297.48,0,,151.79,0
$ODBNAV,20260220,224800,-8.7386181,42.2295141,297.52,0,,138.02,0
$ODBNAV,20260220,224900,-8.7386175,42.2295139,297.49,0,,275.71,0
$ODBNAV,20260220,225000,-8.7386182,42.229514,297.5,0,,251.18,0
$ODBNAV,20260220,225100,-8.7386176,42.2295139,297.49,0,,326.74,0
$ODBNAV,20260220,225200,-8.738618,42.2295139,297.5,0,,145.6,0
$ODBNAV,20260220,225300,-8.738618,42.229514,297.48,0,,217.96,0
$ODBNAV,20260220,225400,-8.7386181,42.2295141,297.47,0,,158.01,0
$ODBNAV,20260220,225500,-8.7386179,42.229514,297.5,0,,204.82,0
$ODBNAV,20260220,225600,-8.7386181,42.2295142,297.47,0,,268.91,0
$ODBNAV,20260220,225700,-8.7386176,42.2295138,297.48,0,,256.21,0
$ODBNAV,20260220,225800,-8.7386175,42.2295137,297.49,0,,136.51,0
$ODBNAV,20260220,225900,-8.7386176,42.2295138,297.46,0,,170.5,0
$ODBNAV,20260220,230000,-8.7386176,42.2295138,297.46,0,,272.2,0
$ODBNAV,20260220,230100,-8.7386175,42.2295138,297.46,0,,0.84,0
$ODBNAV,20260220,230200,-8.7386175,42.2295139,297.47,0,,109.6,0
$ODBNAV,20260220,230300,-8.7386173,42.2295137,297.44,0,,73.41,0
$ODBNAV,20260220,230400,-8.7386177,42.2295139,297.45,0,,295.18,0
$ODBNAV,20260220,230500,-8.7386177,42.229514,297.47,0,,85.83,0
$ODBNAV,20260220,230600,-8.7386175,42.2295138,297.46,0,,57.19,0
$ODBNAV,20260220,230700,-8.7386176,42.229514,297.46,0,,266.44,0
$ODBNAV,20260220,230800,-8.7386175,42.2295139,297.45,0,,243.37,0
$ODBNAV,20260220,230900,-8.7386177,42.2295141,297.47,0,,133.01,0
$ODBNAV,20260220,231000,-8.7386175,42.2295139,297.44,0,,95.67,0
$ODBNAV,20260220,231100,-8.7386181,42.2295141,297.5,0,,123.16,0
$ODBNAV,20260220,231200,-8.738618,42.229514,297.47,0,,231.47,0
$ODBNAV,20260220,231300,-8.738618,42.2295141,297.49,0,,248.24,0
$ODBNAV,20260220,231400,-8.7386178,42.2295141,297.48,0,,322.78,0
$ODBNAV,20260220,231500,-8.7386181,42.2295139,297.47,0,,247.05,0
$ODBNAV,20260220,231600,-8.738618,42.2295141,297.48,0,,133.31,0
$ODBNAV,20260220,231700,-8.7386183,42.2295142,297.48,0,,331.48,0
$ODBNAV,20260220,231800,-8.7386182,42.2295142,297.47,0,,205.33,0
$ODBNAV,20260220,231900,-8.7386181,42.2295141,297.48,0,,311.92,0
$ODBNAV,20260220,232000,-8.738618,42.2295141,297.47,0,,231.34,0
$ODBNAV,20260220,232100,-8.738618,42.2295141,297.48,0,,177.17,0
$ODBNAV,20260220,232200,-8.7386182,42.2295141,297.48,0,,262.57,0
$ODBNAV,20260220,232300,-8.7386181,42.229514,297.45,0,,253.64,0
$ODBNAV,20260220,232400,-8.7386177,42.2295139,297.43,0,,38.65,0
$ODBNAV,20260220,232500,-8.7386186,42.2295141,297.47,0,,304.2,0
$ODBNAV,20260220,232600,-8.7386176,42.2295137,297.44,0,,173.76,0
$ODBNAV,20260220,232700,-8.7386189,42.2295141,297.51,0,,35.66,0
$ODBNAV,20260220,232800,-8.7386175,42.2295137,297.47,0,,247.13,0
$ODBNAV,20260220,232900,-8.7386187,42.2295141,297.52,0,,173.59,0
$ODBNAV,20260220,233000,-8.7386176,42.2295138,297.44,0,,289,0
$ODBNAV,20260220,233100,-8.7386185,42.2295142,297.47,0,,55.53,0
$ODBNAV,20260220,233200,-8.7386181,42.2295141,297.44,0,,52.42,0
$ODBNAV,20260220,233300,-8.7386186,42.2295143,297.5,0,,63.21,0
$ODBNAV,20260220,233403,-8.7386182,42.2295141,297.45,0,,145.14,0
$ODBNAV,20260220,233500,-8.7386185,42.2295142,297.5,0,,112.67,0
$ODBNAV,20260220,233600,-8.7386181,42.229514,297.45,0,,223.68,0
$ODBNAV,20260220,233700,-8.7386186,42.229514,297.4,0,,259.97,0
$ODBNAV,20260220,233800,-8.7386189,42.2295137,297.38,0,,351.45,0
$ODBNAV,20260220,233900,-8.7386185,42.2295138,297.46,0,,62.24,0
$ODBNAV,20260220,234000,-8.7386185,42.2295139,297.5,0,,284.42,0
$ODBNAV,20260220,234100,-8.7386184,42.229514,297.49,0,,154.44,0
$ODBNAV,20260220,234200,-8.7386186,42.2295141,297.48,0,,215.68,0
$ODBNAV,20260220,234300,-8.7386181,42.2295138,297.46,0,,95.84,0
$ODBNAV,20260220,234400,-8.7386189,42.229514,297.51,0,,342.58,0
$ODBNAV,20260220,234500,-8.7386182,42.2295138,297.47,0,,208.63,0
$ODBNAV,20260220,234600,-8.7386195,42.2295141,297.56,0,,118.89,0
$ODBNAV,20260220,234700,-8.7386186,42.2295138,297.48,0,,143.24,0
$ODBNAV,20260220,234800,-8.7386185,42.229514,297.5,0,,277.6,0
$ODBNAV,20260220,234900,-8.7386187,42.2295137,297.44,0,,297.24,0
$ODBNAV,20260220,235000,-8.7386188,42.2295135,297.39,0,,62.83,0
$ODBNAV,20260220,235100,-8.7386191,42.2295136,297.45,0,,294.51,0
$ODBNAV,20260220,235200,-8.738619,42.2295138,297.47,0,,17.28,0
$ODBNAV,20260220,235300,-8.7386194,42.2295139,297.48,0,,238.08,0
$ODBNAV,20260220,235400,-8.7386188,42.2295138,297.49,0,,227.47,0
$ODBNAV,20260220,235500,-8.738619,42.229514,297.52,0,,179.75,0
$ODBNAV,20260220,235600,-8.7386188,42.2295139,297.51,0,,274.16,0
$ODBNAV,20260220,235700,-8.7386191,42.229514,297.52,0,,314.54,0
$ODBNAV,20260220,235800,-8.7386192,42.2295136,297.43,0,,206.16,0
$ODBNAV,20260220,235900,-8.7386192,42.2295132,297.35,0,,217.02,0
$ODBNAV,20260221,000000,-8.7386194,42.229513,297.3,0,,214.66,0
$ODBNAV,20260221,000100,-8.7386193,42.2295126,297.21,0,,119.33,0
$ODBNAV,20260221,000200,-8.7386195,42.2295133,297.37,0,,170.26,0
$ODBNAV,20260221,000300,-8.7386189,42.2295134,297.42,0,,79.38,0
$ODBNAV,20260221,000400,-8.7386196,42.2295138,297.48,0,,128.72,0
$ODBNAV,20260221,000500,-8.7386192,42.2295133,297.38,0,,158.12,0
$ODBNAV,20260221,000600,-8.7386203,42.2295136,297.44,0,,318.66,0
$ODBNAV,20260221,000700,-8.7386189,42.2295134,297.42,0,,82.63,0
$ODBNAV,20260221,000800,-8.7386193,42.2295132,297.38,0,,327.83,0
$ODBNAV,20260221,000900,-8.7386194,42.2295134,297.42,0,,239.99,0
$ODBNAV,20260221,001000,-8.738619,42.2295127,297.29,0,,293.26,0
$ODBNAV,20260221,001100,-8.7386194,42.229513,297.34,0,,211.58,0
$ODBNAV,20260221,001200,-8.7386188,42.2295126,297.3,0,,319.96,0
$ODBNAV,20260221,001300,-8.7386199,42.229513,297.34,0,,356.72,0
$ODBNAV,20260221,001400,-8.7386192,42.2295129,297.35,0,,106.35,0
$ODBNAV,20260221,001500,-8.7386183,42.2295127,297.41,0,,269.09,0
$ODBNAV,20260221,001600,-8.7386191,42.2295133,297.47,0,,119.22,0
$ODBNAV,20260221,001700,-8.7386183,42.2295126,297.36,0,,274.05,0
$ODBNAV,20260221,001800,-8.7386189,42.2295131,297.44,0,,244.28,0
$ODBNAV,20260221,001900,-8.7386187,42.229513,297.44,0,,82.66,0
$ODBNAV,20260221,002000,-8.7386185,42.2295132,297.52,0,,76.94,0
$ODBNAV,20260221,002100,-8.7386183,42.229513,297.51,0,,39.75,0
$ODBNAV,20260221,002200,-8.7386188,42.2295134,297.56,0,,309.39,0
$ODBNAV,20260221,002300,-8.738618,42.2295129,297.46,0,,91.4,0
$ODBNAV,20260221,002400,-8.7386187,42.229513,297.46,0,,261.6,0
$ODBNAV,20260221,002500,-8.7386185,42.2295127,297.39,0,,78.46,0
$ODBNAV,20260221,002600,-8.7386194,42.2295132,297.48,0,,24.17,0
$ODBNAV,20260221,002700,-8.7386184,42.2295129,297.45,0,,79.99,0
$ODBNAV,20260221,002800,-8.7386187,42.2295131,297.47,0,,59.1,0
$ODBNAV,20260221,002900,-8.7386181,42.2295129,297.44,0,,90.87,0
$ODBNAV,20260221,003000,-8.7386186,42.229513,297.46,0,,201.38,0
$ODBNAV,20260221,003100,-8.7386186,42.2295127,297.4,0,,342.69,0
$ODBNAV,20260221,003200,-8.7386192,42.229513,297.45,0,,50.69,0
$ODBNAV,20260221,003300,-8.7386189,42.2295126,297.43,0,,209.63,0
$ODBNAV,20260221,003400,-8.7386201,42.2295134,297.53,0,,134.5,0
$ODBNAV,20260221,003500,-8.7386188,42.2295131,297.5,0,,303.32,0
$ODBNAV,20260221,003600,-8.7386187,42.2295133,297.52,0,,165.89,0
$ODBNAV,20260221,003700,-8.7386186,42.2295127,297.39,0,,279.63,0
$ODBNAV,20260221,003800,-8.73862,42.2295129,297.4,0,,121.62,0
$ODBNAV,20260221,003900,-8.7386189,42.2295125,297.38,0,,281.45,0
$ODBNAV,20260221,004000,-8.7386197,42.2295131,297.49,0,,278.13,0
$ODBNAV,20260221,004100,-8.738619,42.2295131,297.48,0,,127.42,0
$ODBNAV,20260221,004200,-8.7386188,42.2295132,297.49,0,,107.62,0
$ODBNAV,20260221,004300,-8.7386189,42.2295131,297.45,0,,281.32,0
$ODBNAV,20260221,004400,-8.7386192,42.2295133,297.47,0,,263.42,0
$ODBNAV,20260221,004500,-8.738619,42.2295131,297.48,0,,150.2,0
$ODBNAV,20260221,004600,-8.7386191,42.229513,297.44,0,,69,0
$ODBNAV,20260221,004700,-8.7386194,42.2295127,297.36,0,,112.15,0
$ODBNAV,20260221,004800,-8.738619,42.2295127,297.38,0,,74.08,0
$ODBNAV,20260221,004900,-8.738619,42.2295132,297.49,0,,3.3,0
$ODBNAV,20260221,005000,-8.7386187,42.2295133,297.56,0,,84.71,0
$ODBNAV,20260221,005100,-8.7386191,42.2295131,297.48,0,,242.93,0
$ODBNAV,20260221,005200,-8.7386189,42.2295127,297.36,0,,305.36,0
$ODBNAV,20260221,005300,-8.7386193,42.2295131,297.45,0,,38.29,0
$ODBNAV,20260221,005400,-8.7386188,42.2295128,297.47,0,,135.14,0
$ODBNAV,20260221,005500,-8.7386192,42.2295132,297.51,0,,285.92,0
$ODBNAV,20260221,005600,-8.7386186,42.2295129,297.46,0,,259.08,0
$ODBNAV,20260221,005700,-8.7386189,42.2295131,297.48,0,,297.65,0
$ODBNAV,20260221,005800,-8.7386189,42.2295128,297.47,0,,150.85,0
$ODBNAV,20260221,005900,-8.738619,42.2295128,297.44,0,,318.2,0
$ODBNAV,20260221,010000,-8.7386189,42.2295127,297.45,0,,256.3,0
$ODBNAV,20260221,010100,-8.7386194,42.2295131,297.51,0,,228.6,0
$ODBNAV,20260221,010200,-8.7386189,42.2295132,297.52,0,,102.99,0
$ODBNAV,20260221,010300,-8.738619,42.2295132,297.53,0,,236.63,0
$ODBNAV,20260221,010400,-8.7386187,42.2295129,297.44,0,,276.45,0
$ODBNAV,20260221,010500,-8.7386191,42.2295128,297.4,0,,269.55,0
$ODBNAV,20260221,010600,-8.7386196,42.2295128,297.41,0,,261.52,0
$ODBNAV,20260221,010700,-8.7386188,42.2295127,297.44,0,,103.2,0
$ODBNAV,20260221,010800,-8.7386198,42.2295132,297.48,0,,340,0
$ODBNAV,20260221,010900,-8.7386189,42.2295126,297.4,0,,98.07,0
$ODBNAV,20260221,011000,-8.7386194,42.2295132,297.49,0,,29.02,0
$ODBNAV,20260221,011100,-8.7386189,42.2295128,297.44,0,,257.22,0
$ODBNAV,20260221,011200,-8.7386191,42.2295131,297.52,0,,170,0
$ODBNAV,20260221,011300,-8.7386193,42.2295129,297.48,0,,305.69,0
$ODBNAV,20260221,011400,-8.738619,42.2295129,297.47,0,,264.91,0
$ODBNAV,20260221,011500,-8.7386189,42.2295126,297.46,0,,66.26,0
$ODBNAV,20260221,011600,-8.7386192,42.2295124,297.42,0,,282.39,0
$ODBNAV,20260221,011700,-8.7386192,42.2295125,297.45,0,,107.07,0
$ODBNAV,20260221,011800,-8.7386193,42.2295124,297.45,0,,318.67,0
$ODBNAV,20260221,011900,-8.738619,42.229512,297.37,0,,110.11,0
$ODBNAV,20260221,012000,-8.7386188,42.2295127,297.54,0,,310.91,0
$ODBNAV,20260221,012100,-8.7386184,42.2295122,297.46,0,,137.58,0
$ODBNAV,20260221,012200,-8.7386184,42.2295126,297.54,0,,265.1,0
$ODBNAV,20260221,012300,-8.7386181,42.2295123,297.49,0,,247.86,0
$ODBNAV,20260221,012400,-8.7386186,42.2295125,297.49,0,,287.76,0
$ODBNAV,20260221,012500,-8.7386186,42.2295125,297.54,0,,338.67,0
$ODBNAV,20260221,012600,-8.7386183,42.2295124,297.56,0,,275.94,0
$ODBNAV,20260221,012700,-8.7386185,42.2295124,297.53,0,,207.31,0
$ODBNAV,20260221,012800,-8.7386185,42.2295124,297.54,0,,142.2,0
$ODBNAV,20260221,012900,-8.7386189,42.2295123,297.48,0,,254.52,0
$ODBNAV,20260221,013000,-8.7386185,42.229512,297.48,0,,277.74,0
$ODBNAV,20260221,013100,-8.7386201,42.2295128,297.55,0,,41.24,0
$ODBNAV,20260221,013200,-8.7386182,42.2295122,297.56,0,,303.53,0
$ODBNAV,20260221,013300,-8.7386197,42.2295128,297.53,0,,167.25,0
$ODBNAV,20260221,013400,-8.7386185,42.2295126,297.58,0,,325.55,0
$ODBNAV,20260221,013500,-8.7386191,42.229513,297.59,0,,15,0
$ODBNAV,20260221,013600,-8.7386181,42.2295129,297.59,0,,82.13,0
$ODBNAV,20260221,013700,-8.7386191,42.2295131,297.6,0,,2.94,0
$ODBNAV,20260221,013800,-8.7386185,42.2295124,297.47,0,,161.59,0
$ODBNAV,20260221,013900,-8.7386199,42.2295131,297.61,0,,246.62,0
$ODBNAV,20260221,014000,-8.7386182,42.2295124,297.47,0,,97.96,0
$ODBNAV,20260221,014200,-8.7386189,42.2295128,297.56,0,,329.45,0
$ODBNAV,20260221,014300,-8.738619,42.2295132,297.62,0,,86.41,0
$ODBNAV,20260221,014400,-8.7386186,42.2295129,297.56,0,,330.44,0
$ODBNAV,20260221,014500,-8.7386191,42.2295131,297.6,0,,129.93,0
$ODBNAV,20260221,014600,-8.7386188,42.2295128,297.51,0,,299.19,0
$ODBNAV,20260221,014700,-8.7386191,42.2295131,297.56,0,,299.23,0
$ODBNAV,20260221,014800,-8.7386191,42.2295132,297.58,0,,118.19,0
$ODBNAV,20260221,014900,-8.7386193,42.2295132,297.57,0,,192.82,0
$ODBNAV,20260221,015000,-8.7386197,42.2295132,297.48,0,,308.66,0
$ODBNAV,20260221,015100,-8.7386205,42.2295133,297.48,0,,176.67,0
$ODBNAV,20260221,015200,-8.7386201,42.2295135,297.53,0,,138.05,0
$ODBNAV,20260221,015300,-8.7386207,42.2295138,297.59,0,,99.72,0
$ODBNAV,20260221,015400,-8.7386203,42.2295137,297.55,0,,50.19,0
$ODBNAV,20260221,015500,-8.7386201,42.2295137,297.55,0,,20.6,0
$ODBNAV,20260221,015600,-8.73862,42.2295138,297.53,0,,320.61,0
$ODBNAV,20260221,015700,-8.7386206,42.229514,297.57,0,,262.42,0
$ODBNAV,20260221,015800,-8.7386205,42.2295136,297.51,0,,297.67,0
$ODBNAV,20260221,015900,-8.738621,42.2295139,297.51,0,,329.04,0
$ODBNAV,20260221,020000,-8.7386203,42.2295138,297.55,0,,344.76,0
$ODBNAV,20260221,020100,-8.7386214,42.2295144,297.64,0,,130.19,0
$ODBNAV,20260221,020200,-8.7386206,42.2295141,297.57,0,,140.78,0
$ODBNAV,20260221,020300,-8.7386207,42.2295142,297.55,0,,83.7,0
$ODBNAV,20260221,020400,-8.7386206,42.2295141,297.52,0,,40.18,0
$ODBNAV,20260221,020500,-8.7386207,42.2295143,297.57,0,,321.39,0
$ODBNAV,20260221,020600,-8.7386212,42.2295144,297.54,0,,271.66,0
$ODBNAV,20260221,020700,-8.7386212,42.2295141,297.49,0,,277.23,0
$ODBNAV,20260221,020800,-8.7386212,42.2295143,297.53,0,,102.58,0
$ODBNAV,20260221,020900,-8.7386213,42.2295145,297.58,0,,98.19,0
$ODBNAV,20260221,021000,-8.7386209,42.2295146,297.59,0,,119.22,0
$ODBNAV,20260221,021100,-8.7386216,42.2295141,297.54,0,,261.23,0
$ODBNAV,20260221,021200,-8.7386213,42.2295135,297.39,0,,91.35,0
$ODBNAV,20260221,021300,-8.7386225,42.2295144,297.49,0,,4.76,0
$ODBNAV,20260221,021400,-8.7386203,42.2295143,297.58,0,,105.85,0
$ODBNAV,20260221,021500,-8.7386224,42.2295151,297.71,0,,288.93,0
$ODBNAV,20260221,021600,-8.7386211,42.2295143,297.57,0,,263.98,0
$ODBNAV,20260221,021700,-8.7386225,42.229515,297.62,0,,37.51,0
$ODBNAV,20260221,021800,-8.738621,42.2295144,297.61,0,,99.99,0
$ODBNAV,20260221,021900,-8.7386219,42.229515,297.65,0,,301.68,0
$ODBNAV,20260221,022000,-8.7386213,42.229514,297.52,0,,350.31,0
$ODBNAV,20260221,022100,-8.738622,42.2295145,297.52,0,,93.32,0
$ODBNAV,20260221,022200,-8.7386213,42.229514,297.53,0,,320.58,0
$ODBNAV,20260221,022300,-8.7386229,42.2295143,297.5,0,,159.61,0
$ODBNAV,20260221,022400,-8.7386213,42.229514,297.56,0,,7.19,0
$ODBNAV,20260221,022500,-8.7386223,42.2295146,297.62,0,,109.17,0
$ODBNAV,20260221,022600,-8.7386213,42.2295148,297.7,0,,285.96,0
$ODBNAV,20260221,022700,-8.7386214,42.2295147,297.63,0,,286.68,0
$ODBNAV,20260221,022800,-8.7386214,42.2295148,297.64,0,,261.4,0
$ODBNAV,20260221,022900,-8.7386214,42.2295145,297.65,0,,276.37,0
$ODBNAV,20260221,023000,-8.7386217,42.2295145,297.66,0,,94.99,0
$ODBNAV,20260221,023100,-8.738621,42.2295143,297.61,0,,77.27,0
$ODBNAV,20260221,023200,-8.7386218,42.2295143,297.58,0,,81.93,0
$ODBNAV,20260221,023300,-8.7386205,42.2295138,297.56,0,,200.39,0
$ODBNAV,20260221,023400,-8.738622,42.2295144,297.61,0,,357.15,0
$ODBNAV,20260221,023500,-8.7386206,42.2295138,297.57,0,,180.53,0
$ODBNAV,20260221,023600,-8.7386215,42.2295144,297.61,0,,225.49,0
$ODBNAV,20260221,023700,-8.7386215,42.2295142,297.55,0,,239.62,0
$ODBNAV,20260221,023800,-8.7386215,42.2295143,297.61,0,,281,0
$ODBNAV,20260221,023900,-8.7386219,42.2295145,297.62,0,,269.71,0
$ODBNAV,20260221,024000,-8.7386211,42.229514,297.56,0,,66,0
$ODBNAV,20260221,024100,-8.7386219,42.2295147,297.6,0,,318.21,0
$ODBNAV,20260221,024200,-8.7386214,42.229514,297.53,0,,306.68,0
$ODBNAV,20260221,024300,-8.7386217,42.2295142,297.55,0,,263.36,0
$ODBNAV,20260221,024400,-8.7386218,42.2295143,297.57,0,,322.26,0
$ODBNAV,20260221,024500,-8.7386214,42.229514,297.55,0,,39.61,0
$ODBNAV,20260221,024600,-8.7386228,42.2295138,297.44,0,,205.1,0
$ODBNAV,20260221,024700,-8.7386223,42.2295134,297.47,0,,95.37,0
$ODBNAV,20260221,024800,-8.7386238,42.2295137,297.41,0,,89.64,0
$ODBNAV,20260221,024900,-8.7386221,42.2295134,297.53,0,,98.32,0
$ODBNAV,20260221,025000,-8.7386242,42.2295136,297.46,0,,80.2,0
$ODBNAV,20260221,025100,-8.738623,42.2295137,297.5,0,,308.72,0
$ODBNAV,20260221,025200,-8.7386233,42.2295135,297.4,0,,117.71,0
$ODBNAV,20260221,025300,-8.738623,42.2295137,297.5,0,,255.43,0
$ODBNAV,20260221,025400,-8.7386227,42.2295136,297.47,0,,146.19,0
$ODBNAV,20260221,025500,-8.7386232,42.2295136,297.43,0,,130.87,0
$ODBNAV,20260221,025600,-8.7386229,42.2295138,297.47,0,,106.7,0
$ODBNAV,20260221,025700,-8.738623,42.2295137,297.48,0,,274,0
$ODBNAV,20260221,025800,-8.7386239,42.2295137,297.45,0,,306.6,0
$ODBNAV,20260221,025900,-8.7386229,42.2295137,297.49,0,,210.83,0
$ODBNAV,20260221,030000,-8.7386236,42.2295137,297.47,0,,234.15,0
$ODBNAV,20260221,030100,-8.7386235,42.2295139,297.52,0,,144.52,0
$ODBNAV,20260221,030200,-8.7386232,42.229514,297.5,0,,40.35,0
$ODBNAV,20260221,030300,-8.7386229,42.229514,297.52,0,,158.23,0
$ODBNAV,20260221,030400,-8.7386235,42.2295142,297.57,0,,273.75,0
$ODBNAV,20260221,030500,-8.7386228,42.229514,297.56,0,,157.98,0
$ODBNAV,20260221,030600,-8.7386238,42.229514,297.56,0,,213.38,0
$ODBNAV,20260221,030700,-8.7386232,42.229514,297.54,0,,88.09,0
$ODBNAV,20260221,030800,-8.7386231,42.2295141,297.54,0,,294.72,0
$ODBNAV,20260221,030900,-8.7386235,42.2295139,297.51,0,,268.97,0
$ODBNAV,20260221,031000,-8.7386235,42.2295137,297.48,0,,333.99,0
$ODBNAV,20260221,031100,-8.7386238,42.2295142,297.53,0,,288.06,0
$ODBNAV,20260221,031300,-8.7386235,42.2295144,297.62,0,,255.92,0
$ODBNAV,20260221,031400,-8.7386231,42.2295145,297.66,0,,94.31,0
$ODBNAV,20260221,031500,-8.7386231,42.2295148,297.68,0,,278.47,0
$ODBNAV,20260221,031600,-8.7386229,42.2295145,297.63,0,,197.71,0
$ODBNAV,20260221,031700,-8.7386239,42.2295148,297.63,0,,168.97,0
$ODBNAV,20260221,031800,-8.7386235,42.2295146,297.63,0,,109.14,0
$ODBNAV,20260221,031900,-8.7386231,42.2295146,297.64,0,,111.57,0
$ODBNAV,20260221,032000,-8.7386229,42.2295148,297.64,0,,334.14,0
$ODBNAV,20260221,032100,-8.7386233,42.2295148,297.58,0,,263.08,0
$ODBNAV,20260221,032200,-8.7386231,42.2295148,297.58,0,,264.61,0
$ODBNAV,20260221,032300,-8.7386234,42.2295148,297.62,0,,160.74,0
$ODBNAV,20260221,032400,-8.7386234,42.2295147,297.61,0,,164.92,0
$ODBNAV,20260221,032500,-8.7386233,42.2295146,297.6,0,,4.62,0
$ODBNAV,20260221,032600,-8.7386233,42.2295147,297.6,0,,221.64,0
$ODBNAV,20260221,032700,-8.7386236,42.2295148,297.59,0,,160.93,0
$ODBNAV,20260221,032800,-8.7386235,42.2295149,297.64,0,,265.25,0
$ODBNAV,20260221,032900,-8.7386235,42.2295149,297.64,0,,185.41,0
$ODBNAV,20260221,033000,-8.738623,42.2295145,297.66,0,,117.92,0
$ODBNAV,20260221,033100,-8.7386233,42.2295148,297.65,0,,32.06,0
$ODBNAV,20260221,033200,-8.738623,42.2295149,297.66,0,,279.78,0
$ODBNAV,20260221,033300,-8.7386228,42.2295147,297.63,0,,173.29,0
$ODBNAV,20260221,033400,-8.7386235,42.2295147,297.62,0,,215.13,0
$ODBNAV,20260221,033500,-8.738623,42.2295148,297.59,0,,22.62,0
$ODBNAV,20260221,033600,-8.7386233,42.2295147,297.59,0,,198.26,0
$ODBNAV,20260221,033800,-8.7386237,42.229515,297.6,0,,154.71,0
$ODBNAV,20260221,033900,-8.7386234,42.2295147,297.61,0,,198.65,0
$ODBNAV,20260221,034100,-8.7386233,42.2295149,297.66,0,,87.45,0
$ODBNAV,20260221,034200,-8.7386232,42.2295149,297.63,0,,246.87,0
$ODBNAV,20260221,034300,-8.7386235,42.229515,297.63,0,,22.32,0
$ODBNAV,20260221,034400,-8.738623,42.2295149,297.61,0,,41.49,0
$ODBNAV,20260221,034500,-8.7386232,42.2295145,297.63,0,,107.54,0
$ODBNAV,20260221,034600,-8.7386233,42.2295149,297.62,0,,333.69,0
$ODBNAV,20260221,034700,-8.7386238,42.229515,297.6,0,,301.95,0
$ODBNAV,20260221,034800,-8.7386232,42.2295148,297.59,0,,264.3,0
$ODBNAV,20260221,034900,-8.7386232,42.2295146,297.62,0,,321.8,0
$ODBNAV,20260221,035000,-8.7386232,42.2295151,297.63,0,,97.95,0
$ODBNAV,20260221,035100,-8.7386236,42.2295151,297.64,0,,278.42,0
$ODBNAV,20260221,035200,-8.7386234,42.229515,297.62,0,,300.72,0
$ODBNAV,20260221,035300,-8.7386233,42.2295151,297.67,0,,135.09,0
$ODBNAV,20260221,035400,-8.738623,42.229515,297.67,0,,78.32,0
$ODBNAV,20260221,035500,-8.7386238,42.2295152,297.66,0,,164.67,0
$ODBNAV,20260221,035600,-8.7386235,42.229515,297.65,0,,272.14,0
$ODBNAV,20260221,035700,-8.738623,42.2295148,297.64,0,,61.23,0
$ODBNAV,20260221,035800,-8.7386233,42.229515,297.63,0,,306.78,0
$ODBNAV,20260221,035900,-8.7386235,42.2295148,297.57,0,,261.46,0
$ODBNAV,20260221,040000,-8.7386241,42.2295149,297.59,0,,193.58,0
$ODBNAV,20260221,040100,-8.738623,42.2295146,297.6,0,,351.01,0
$ODBNAV,20260221,040200,-8.7386232,42.229515,297.66,0,,324.88,0
$ODBNAV,20260221,040300,-8.7386234,42.2295152,297.63,0,,316.8,0
$ODBNAV,20260221,040400,-8.7386236,42.229515,297.63,0,,182.2,0
$ODBNAV,20260221,040500,-8.7386243,42.2295154,297.67,0,,86.38,0
$ODBNAV,20260221,040600,-8.7386235,42.2295149,297.64,0,,103.39,0
$ODBNAV,20260221,040700,-8.7386234,42.2295154,297.68,0,,98.17,0
$ODBNAV,20260221,040800,-8.7386236,42.2295152,297.63,0,,229.75,0
$ODBNAV,20260221,040900,-8.7386241,42.2295152,297.64,0,,58.97,0
$ODBNAV,20260221,041000,-8.7386232,42.2295151,297.65,0,,127.05,0
$ODBNAV,20260221,041100,-8.7386231,42.2295153,297.67,0,,99.72,0
$ODBNAV,20260221,041200,-8.7386232,42.2295152,297.66,0,,138.39,0
$ODBNAV,20260221,041300,-8.7386232,42.2295151,297.64,0,,332.04,0
$ODBNAV,20260221,041400,-8.7386233,42.2295153,297.61,0,,271.29,0
$ODBNAV,20260221,041500,-8.7386239,42.2295154,297.66,0,,330.44,0
$ODBNAV,20260221,041600,-8.7386231,42.2295149,297.66,0,,143.74,0
$ODBNAV,20260221,041700,-8.7386235,42.2295152,297.66,0,,3.96,0
$ODBNAV,20260221,041800,-8.7386234,42.2295151,297.66,0,,243.38,0
$ODBNAV,20260221,041900,-8.7386235,42.2295155,297.67,0,,8.48,0
$ODBNAV,20260221,042000,-8.7386234,42.2295153,297.65,0,,242.74,0
$ODBNAV,20260221,042100,-8.7386229,42.2295153,297.61,0,,6.16,0
$ODBNAV,20260221,042200,-8.7386235,42.2295154,297.66,0,,195.72,0
$ODBNAV,20260221,042300,-8.7386231,42.2295149,297.66,0,,108.02,0
$ODBNAV,20260221,042400,-8.7386233,42.2295155,297.71,0,,132.39,0
$ODBNAV,20260221,042500,-8.7386232,42.2295151,297.64,0,,284.54,0
$ODBNAV,20260221,042600,-8.7386232,42.2295155,297.66,0,,66.36,0
$ODBNAV,20260221,042700,-8.7386234,42.2295154,297.72,0,,124.68,0
$ODBNAV,20260221,042800,-8.738623,42.2295148,297.68,0,,112.08,0
$ODBNAV,20260221,042900,-8.7386234,42.2295155,297.68,0,,227.64,0
$ODBNAV,20260221,043000,-8.7386233,42.2295153,297.62,0,,318.05,0
$ODBNAV,20260221,043100,-8.7386233,42.2295156,297.61,0,,311.71,0
$ODBNAV,20260221,043200,-8.7386236,42.2295156,297.65,0,,280.05,0
$ODBNAV,20260221,043300,-8.7386234,42.2295149,297.66,0,,182.08,0
$ODBNAV,20260221,043400,-8.7386234,42.2295156,297.63,0,,269.7,0
$ODBNAV,20260221,043500,-8.7386234,42.2295153,297.61,0,,276.13,0
$ODBNAV,20260221,043600,-8.7386233,42.2295154,297.67,0,,30.58,0
$ODBNAV,20260221,043700,-8.7386232,42.2295152,297.7,0,,82.54,0
$ODBNAV,20260221,043800,-8.7386236,42.229515,297.66,0,,136.83,0
$ODBNAV,20260221,043900,-8.7386238,42.2295152,297.72,0,,106.72,0
$ODBNAV,20260221,044000,-8.7386236,42.2295152,297.7,0,,43.15,0
$ODBNAV,20260221,044100,-8.7386237,42.2295153,297.65,0,,285,0
$ODBNAV,20260221,044200,-8.7386238,42.2295155,297.6,0,,319.72,0
$ODBNAV,20260221,044300,-8.7386236,42.2295154,297.65,0,,263.73,0
$ODBNAV,20260221,044400,-8.7386233,42.2295151,297.64,0,,2.54,0
$ODBNAV,20260221,044500,-8.7386233,42.2295152,297.6,0,,329.12,0
$ODBNAV,20260221,044600,-8.7386239,42.2295153,297.6,0,,277.26,0
$ODBNAV,20260221,044700,-8.7386241,42.2295155,297.63,0,,140.02,0
$ODBNAV,20260221,044800,-8.7386239,42.2295154,297.7,0,,141.42,0
$ODBNAV,20260221,044900,-8.7386239,42.229515,297.73,0,,162.59,0
$ODBNAV,20260221,045000,-8.7386237,42.2295152,297.73,0,,77.31,0
$ODBNAV,20260221,045100,-8.7386241,42.2295154,297.65,0,,297.12,0
$ODBNAV,20260221,045200,-8.7386242,42.2295155,297.64,0,,135.69,0
$ODBNAV,20260221,045300,-8.738624,42.2295155,297.68,0,,359.63,0
$ODBNAV,20260221,045400,-8.7386237,42.2295153,297.61,0,,285.94,0
$ODBNAV,20260221,045500,-8.7386241,42.2295155,297.66,0,,252.22,0
$ODBNAV,20260221,045600,-8.7386242,42.2295157,297.72,0,,152.32,0
$ODBNAV,20260221,045700,-8.7386239,42.2295151,297.67,0,,349.89,0
$ODBNAV,20260221,045800,-8.7386242,42.2295156,297.7,0,,18.21,0
$ODBNAV,20260221,045900,-8.7386238,42.2295153,297.7,0,,144.04,0
$ODBNAV,20260221,050000,-8.738624,42.2295155,297.67,0,,26.74,0
$ODBNAV,20260221,050100,-8.7386239,42.2295155,297.65,0,,164.61,0
$ODBNAV,20260221,050200,-8.7386243,42.2295155,297.64,0,,233.87,0
$ODBNAV,20260221,050300,-8.7386241,42.2295157,297.7,0,,46.39,0
$ODBNAV,20260221,050400,-8.7386242,42.2295154,297.7,0,,136.94,0
$ODBNAV,20260221,050500,-8.7386244,42.2295155,297.68,0,,160.8,0
$ODBNAV,20260221,050600,-8.7386243,42.2295157,297.68,0,,310.5,0
$ODBNAV,20260221,050700,-8.7386242,42.2295155,297.68,0,,215.4,0
$ODBNAV,20260221,050800,-8.7386241,42.2295154,297.66,0,,73.8,0
$ODBNAV,20260221,050900,-8.7386238,42.2295156,297.64,0,,330.24,0
$ODBNAV,20260221,051000,-8.7386245,42.2295155,297.65,0,,235.46,0
$ODBNAV,20260221,051100,-8.7386243,42.2295154,297.71,0,,118.4,0
$ODBNAV,20260221,051200,-8.7386241,42.2295152,297.7,0,,236.7,0
$ODBNAV,20260221,051300,-8.7386242,42.2295156,297.64,0,,347.77,0
$ODBNAV,20260221,051400,-8.7386243,42.2295156,297.7,0,,178.33,0
$ODBNAV,20260221,051500,-8.7386239,42.2295154,297.68,0,,62.19,0
$ODBNAV,20260221,051600,-8.738624,42.2295155,297.64,0,,312.83,0
$ODBNAV,20260221,051700,-8.7386242,42.2295155,297.63,0,,221.86,0
$ODBNAV,20260221,051800,-8.7386241,42.2295153,297.67,0,,110.94,0
$ODBNAV,20260221,051900,-8.738624,42.2295152,297.71,0,,83.24,0
$ODBNAV,20260221,052000,-8.7386243,42.2295154,297.66,0,,328.19,0
$ODBNAV,20260221,052100,-8.7386242,42.2295153,297.69,0,,131.59,0
$ODBNAV,20260221,052200,-8.7386243,42.2295153,297.72,0,,82.96,0
$ODBNAV,20260221,052300,-8.7386241,42.2295156,297.72,0,,345.06,0
$ODBNAV,20260221,052400,-8.7386244,42.2295156,297.7,0,,217.71,0
$ODBNAV,20260221,052500,-8.7386245,42.2295157,297.72,0,,68.52,0
$ODBNAV,20260221,052600,-8.7386242,42.2295156,297.69,0,,227.84,0
$ODBNAV,20260221,052700,-8.7386242,42.2295155,297.68,0,,337.98,0
$ODBNAV,20260221,052800,-8.7386242,42.2295157,297.73,0,,280.12,0
$ODBNAV,20260221,052900,-8.7386239,42.2295156,297.65,0,,298.83,0
$ODBNAV,20260221,053000,-8.7386242,42.2295156,297.68,0,,318.97,0
$ODBNAV,20260221,053100,-8.7386239,42.2295154,297.64,0,,118.69,0
$ODBNAV,20260221,053200,-8.7386241,42.2295153,297.67,0,,61.24,0
$ODBNAV,20260221,053300,-8.7386239,42.2295156,297.66,0,,298.12,0
$ODBNAV,20260221,053400,-8.7386241,42.2295156,297.67,0,,221.08,0
$ODBNAV,20260221,053500,-8.7386245,42.2295156,297.64,0,,211.45,0
$ODBNAV,20260221,053600,-8.7386238,42.2295153,297.7,0,,121.23,0
$ODBNAV,20260221,053700,-8.7386238,42.2295151,297.7,0,,356.43,0
$ODBNAV,20260221,053800,-8.7386242,42.2295156,297.65,0,,291.99,0
$ODBNAV,20260221,053900,-8.7386243,42.2295156,297.7,0,,145.59,0
$ODBNAV,20260221,054000,-8.7386242,42.2295156,297.71,0,,90.99,0
$ODBNAV,20260221,054100,-8.7386241,42.2295156,297.68,0,,258.08,0
$ODBNAV,20260221,054200,-8.7386238,42.2295154,297.67,0,,316.42,0
$ODBNAV,20260221,054300,-8.7386241,42.2295156,297.66,0,,330.12,0
$ODBNAV,20260221,054400,-8.7386248,42.2295156,297.66,0,,211.8,0
$ODBNAV,20260221,054500,-8.7386242,42.2295157,297.69,0,,119.76,0
$ODBNAV,20260221,054600,-8.7386238,42.2295153,297.69,0,,2.86,0
$ODBNAV,20260221,054700,-8.7386239,42.2295158,297.66,0,,280.12,0
$ODBNAV,20260221,054800,-8.7386244,42.2295157,297.66,0,,328.61,0
$ODBNAV,20260221,054900,-8.738624,42.2295156,297.7,0,,116.09,0
$ODBNAV,20260221,055000,-8.738624,42.2295155,297.68,0,,258.71,0
$ODBNAV,20260221,055100,-8.7386237,42.2295157,297.6,0,,248.89,0
$ODBNAV,20260221,055200,-8.7386242,42.2295157,297.71,0,,118.99,0
$ODBNAV,20260221,055300,-8.7386235,42.2295152,297.71,0,,76.55,0
$ODBNAV,20260221,055400,-8.7386239,42.229516,297.66,0,,295.33,0
$ODBNAV,20260221,055500,-8.7386244,42.2295158,297.64,0,,289.61,0
$ODBNAV,20260221,055600,-8.7386239,42.2295157,297.64,0,,100.08,0
$ODBNAV,20260221,055700,-8.738624,42.2295158,297.69,0,,206.24,0
$ODBNAV,20260221,055800,-8.7386242,42.2295157,297.59,0,,292.97,0
$ODBNAV,20260221,055900,-8.7386247,42.229516,297.64,0,,214.81,0
$ODBNAV,20260221,060000,-8.7386239,42.2295156,297.65,0,,5.81,0
$ODBNAV,20260221,060100,-8.7386238,42.2295156,297.66,0,,216.42,0
$ODBNAV,20260221,060200,-8.7386239,42.2295159,297.65,0,,85.14,0
$ODBNAV,20260221,060300,-8.738624,42.2295156,297.63,0,,215.83,0
$ODBNAV,20260221,060400,-8.7386234,42.2295156,297.65,0,,358.24,0
$ODBNAV,20260221,060500,-8.7386235,42.2295156,297.63,0,,249.29,0
$ODBNAV,20260221,060600,-8.7386238,42.2295157,297.62,0,,201.39,0
$ODBNAV,20260221,060700,-8.7386235,42.2295156,297.67,0,,101.23,0
$ODBNAV,20260221,060800,-8.7386235,42.2295156,297.62,0,,297.8,0
$ODBNAV,20260221,060900,-8.7386238,42.2295157,297.66,0,,256.1,0
$ODBNAV,20260221,061000,-8.7386242,42.2295156,297.66,0,,88.55,0
$ODBNAV,20260221,061100,-8.7386239,42.2295157,297.66,0,,69.96,0
$ODBNAV,20260221,061200,-8.738624,42.2295158,297.65,0,,211.63,0
$ODBNAV,20260221,061300,-8.7386243,42.2295157,297.64,0,,341.28,0
$ODBNAV,20260221,061400,-8.7386237,42.2295157,297.66,0,,327.78,0
$ODBNAV,20260221,061500,-8.738624,42.2295158,297.65,0,,299.7,0
$ODBNAV,20260221,061600,-8.7386235,42.2295156,297.61,0,,217.9,0
$ODBNAV,20260221,061700,-8.7386239,42.2295155,297.65,0,,350.4,0
$ODBNAV,20260221,061800,-8.7386233,42.2295154,297.6,0,,140.82,0
$ODBNAV,20260221,062000,-8.738623,42.2295154,297.62,0,,80.3,0
$ODBNAV,20260221,062100,-8.7386238,42.2295152,297.62,0,,247.58,0
$ODBNAV,20260221,062200,-8.7386237,42.2295153,297.6,0,,78.86,0
$ODBNAV,20260221,062300,-8.7386237,42.2295152,297.61,0,,79.4,0
$ODBNAV,20260221,062400,-8.7386235,42.2295151,297.64,0,,75.99,0
$ODBNAV,20260221,062500,-8.7386236,42.2295152,297.65,0,,321.24,0
$ODBNAV,20260221,062600,-8.7386238,42.2295155,297.65,0,,230.26,0
$ODBNAV,20260221,062700,-8.7386239,42.2295151,297.62,0,,203.39,0
$ODBNAV,20260221,062800,-8.7386239,42.229515,297.61,0,,114.73,0
$ODBNAV,20260221,062900,-8.7386236,42.229515,297.63,0,,99.04,0
$ODBNAV,20260221,063000,-8.7386235,42.229515,297.62,0,,279.28,0
$ODBNAV,20260221,063100,-8.7386232,42.229515,297.59,0,,100.27,0
$ODBNAV,20260221,063200,-8.7386238,42.2295148,297.59,0,,276.94,0
$ODBNAV,20260221,063300,-8.7386237,42.229515,297.6,0,,52.96,0
$ODBNAV,20260221,063400,-8.7386232,42.2295147,297.61,0,,340.95,0
$ODBNAV,20260221,063500,-8.7386236,42.229515,297.6,0,,183.56,0
$ODBNAV,20260221,063600,-8.7386232,42.2295147,297.61,0,,297.89,0
$ODBNAV,20260221,063700,-8.7386237,42.2295151,297.62,0,,295.39,0
$ODBNAV,20260221,063800,-8.7386233,42.2295149,297.65,0,,203.77,0
$ODBNAV,20260221,063900,-8.7386236,42.2295151,297.62,0,,158.65,0
$ODBNAV,20260221,064000,-8.7386233,42.229515,297.63,0,,86.03,0
$ODBNAV,20260221,064100,-8.7386235,42.2295149,297.59,0,,237.63,0
$ODBNAV,20260221,064200,-8.7386238,42.229515,297.6,0,,2.37,0
$ODBNAV,20260221,064300,-8.7386231,42.2295147,297.6,0,,71.42,0
$ODBNAV,20260221,064400,-8.7386233,42.229515,297.63,0,,80.41,0
$ODBNAV,20260221,064500,-8.7386224,42.2295145,297.58,0,,315.28,0
$ODBNAV,20260221,064600,-8.738624,42.2295153,297.64,0,,293.6,0
$ODBNAV,20260221,064700,-8.7386231,42.2295148,297.58,0,,314.32,0
$ODBNAV,20260221,064800,-8.7386233,42.2295148,297.58,0,,167.1,0
$ODBNAV,20260221,064900,-8.7386229,42.2295148,297.62,0,,93.52,0
$ODBNAV,20260221,065000,-8.7386224,42.2295146,297.6,0,,216.81,0
$ODBNAV,20260221,065100,-8.7386236,42.2295151,297.64,0,,294.29,0
$ODBNAV,20260221,065200,-8.7386231,42.229515,297.59,0,,318.98,0
$ODBNAV,20260221,065300,-8.738623,42.2295149,297.63,0,,134.45,0
$ODBNAV,20260221,065400,-8.7386231,42.229515,297.61,0,,15.03,0
$ODBNAV,20260221,065500,-8.7386227,42.2295148,297.59,0,,275.87,0
$ODBNAV,20260221,065600,-8.738624,42.2295156,297.69,0,,209.38,0
$ODBNAV,20260221,065700,-8.7386229,42.2295147,297.59,0,,253.03,0
$ODBNAV,20260221,065800,-8.7386246,42.2295156,297.67,0,,87.41,0
$ODBNAV,20260221,065900,-8.7386225,42.2295147,297.61,0,,348.36,0
$ODBNAV,20260221,070000,-8.7386236,42.2295152,297.65,0,,94.03,0
$ODBNAV,20260221,070100,-8.738623,42.229515,297.59,0,,2.7,0
$ODBNAV,20260221,070200,-8.7386238,42.229515,297.57,0,,168.45,0
$ODBNAV,20260221,070300,-8.7386229,42.2295148,297.64,0,,306.47,0
$ODBNAV,20260221,070400,-8.7386229,42.2295151,297.65,0,,129.45,0
$ODBNAV,20260221,070500,-8.7386231,42.2295151,297.67,0,,300.41,0
$ODBNAV,20260221,070600,-8.7386225,42.2295146,297.6,0,,99.05,0
$ODBNAV,20260221,070700,-8.738624,42.2295155,297.77,0,,269.41,0
$ODBNAV,20260221,070800,-8.7386218,42.2295145,297.69,0,,284.93,0
$ODBNAV,20260221,070900,-8.7386236,42.2295153,297.73,0,,305.33,0
$ODBNAV,20260221,071000,-8.7386223,42.2295147,297.69,0,,260.06,0
$ODBNAV,20260221,071100,-8.7386238,42.2295152,297.67,0,,158.63,0
$ODBNAV,20260221,071200,-8.7386223,42.2295148,297.71,0,,294.54,0
$ODBNAV,20260221,071300,-8.7386229,42.2295149,297.71,0,,107.04,0
$ODBNAV,20260221,071400,-8.7386222,42.2295145,297.71,0,,213.99,0
$ODBNAV,20260221,071500,-8.7386237,42.2295152,297.73,0,,323.23,0
$ODBNAV,20260221,071600,-8.7386218,42.2295142,297.64,0,,276.63,0
$ODBNAV,20260221,071700,-8.7386227,42.2295145,297.69,0,,208.98,0
$ODBNAV,20260221,071800,-8.7386211,42.2295136,297.61,0,,77.16,0
$ODBNAV,20260221,071900,-8.7386247,42.229515,297.62,0,,308.39,0
$ODBNAV,20260221,072000,-8.7386211,42.2295138,297.62,0,,189.16,0
$ODBNAV,20260221,072100,-8.7386243,42.2295153,297.7,0,,324.71,0
$ODBNAV,20260221,072200,-8.7386213,42.2295144,297.67,0,,347,0
$ODBNAV,20260221,072300,-8.7386239,42.2295158,297.76,0,,274.4,0
$ODBNAV,20260221,072400,-8.7386215,42.2295144,297.64,0,,281.51,0
$ODBNAV,20260221,072500,-8.7386229,42.2295152,297.71,0,,174.42,0
$ODBNAV,20260221,072600,-8.7386223,42.2295147,297.65,0,,294.89,0
$ODBNAV,20260221,072700,-8.7386229,42.2295147,297.55,0,,140.95,0
$ODBNAV,20260221,072800,-8.7386235,42.2295154,297.76,0,,308.82,0
$ODBNAV,20260221,072900,-8.738621,42.2295128,297.44,0,,112.47,0
$ODBNAV,20260221,073000,-8.7386243,42.229515,297.67,0,,236.82,0
$ODBNAV,20260221,073100,-8.7386226,42.2295133,297.45,0,,111.31,0
$ODBNAV,20260221,073200,-8.7386252,42.229515,297.5,0,,274.02,0
$ODBNAV,20260221,073300,-8.7386223,42.2295134,297.55,0,,266.65,0
$ODBNAV,20260221,073400,-8.7386247,42.2295151,297.73,0,,125.05,0
$ODBNAV,20260221,073500,-8.7386249,42.2295153,297.71,0,,312.15,0
$ODBNAV,20260221,073600,-8.7386217,42.229514,297.69,0,,134.7,0
$ODBNAV,20260221,073700,-8.7386252,42.229516,297.79,0,,302.74,0
$ODBNAV,20260221,073800,-8.7386209,42.229513,297.58,0,,118.84,0
$ODBNAV,20260221,073900,-8.7386269,42.2295163,297.63,0,,311.3,0
$ODBNAV,20260221,074000,-8.7386211,42.2295134,297.69,0,,287.97,0
$ODBNAV,20260221,074100,-8.7386253,42.2295153,297.59,0,,133.34,0
$ODBNAV,20260221,074200,-8.7386232,42.2295146,297.64,0,,303.89,0
$ODBNAV,20260221,074300,-8.7386234,42.2295142,297.43,0,,133.7,0
$ODBNAV,20260221,074400,-8.7386246,42.2295149,297.56,0,,274.79,0
$ODBNAV,20260221,074500,-8.7386229,42.2295125,297.4,0,,105.72,0
$ODBNAV,20260221,074600,-8.7386219,42.2295141,297.89,0,,274.44,0
$ODBNAV,20260221,074700,-8.7386245,42.2295145,297.45,0,,108.72,0
$ODBNAV,20260221,074800,-8.7386234,42.2295152,297.73,0,,303.8,0
$ODBNAV,20260221,074900,-8.7386219,42.2295145,297.66,0,,133.54,0
$ODBNAV,20260221,075000,-8.7386239,42.2295148,297.55,0,,281.95,0
$ODBNAV,20260221,075100,-8.7386261,42.2295159,298.34,0,,62.32,0
$ODBNAV,20260221,075200,-8.7386248,42.2295153,298.35,0,,187.91,0
$ODBNAV,20260221,075300,-8.7386308,42.2294836,297.45,0.3,,239.85,0.3
$ODBNAV,20260221,075400,-8.7388525,42.2295112,295.03,1.1,,293.45,1.1
$ODBNAV,20260221,075500,-8.739337,42.2296822,301.62,1.8,,297.35,1.8
$ODBNAV,20260221,075600,-8.7398887,42.2300571,357.77,2.1,,334.35,2.1
$ODBNAV,20260221,075700,-8.7398573,42.2306641,27.75,2.4,,21.25,2.4
$ODBNAV,20260221,075800,-8.7393423,42.2314456,28.64,3.7,,30.13,3.7
$ODBNAV,20260221,075900,-8.7387761,42.2324197,357.14,3.9,,9.04,3.9
$ODBNAV,20260221,080000,-8.7389327,42.2335965,331.59,4.6,,340.29,4.6
$ODBNAV,20260221,080100,-8.7400501,42.234899,310.93,6.6,,316.85,6.6
$ODBNAV,20260221,080200,-8.742259,42.236017,295.47,7.8,,297.32,7.8
$ODBNAV,20260221,080300,-8.7450775,42.2369378,288.26,8.7,,289.54,8.7
$ODBNAV,20260221,080400,-8.7483789,42.2375126,273.95,9.3,,276.07,9.3
$ODBNAV,20260221,080500,-8.7520378,42.2375596,267.57,10.2,,267.78,10.2
$ODBNAV,20260221,080600,-8.7559438,42.2374192,268.62,10.6,,269.09,10.6
$ODBNAV,20260221,080700,-8.7598673,42.2374963,269.56,10.6,,271.8,10.6
$ODBNAV,20260221,080800,-8.763832,42.2371581,257.61,11,,258.37,11
$ODBNAV,20260221,080900,-8.767949,42.2365038,260.53,11.5,,259.34,11.5
$ODBNAV,20260221,081000,-8.7721859,42.2359476,260.94,11.6,,260.16,11.6
$ODBNAV,20260221,081100,-8.7764766,42.2353762,259.84,11.7,,258.82,11.7
$ODBNAV,20260221,081200,-8.7807652,42.2347604,260.88,11.7,,260.18,11.7
$ODBNAV,20260221,081300,-8.7850593,42.2341604,259.71,11.8,,259,11.8
$ODBNAV,20260221,081400,-8.7893509,42.2335381,259.88,11.7,,258.96,11.7
$ODBNAV,20260221,081500,-8.7936462,42.2329564,265.68,11.5,,262.24,11.5
$ODBNAV,20260221,081600,-8.7979494,42.2328776,274.07,11.6,,271.43,11.6
$ODBNAV,20260221,081700,-8.8022707,42.2330543,274.43,11.5,,273.67,11.5
$ODBNAV,20260221,081800,-8.8066166,42.233236,273.55,11.6,,273.4,11.6
$ODBNAV,20260221,081900,-8.8109875,42.233382,273.69,11.8,,272.13,11.8
$ODBNAV,20260221,082000,-8.8153458,42.2335536,273.6,11.7,,273,11.7
$ODBNAV,20260221,082100,-8.8196979,42.2337181,273.73,11.6,,273.72,11.6
$ODBNAV,20260221,082200,-8.824042,42.2338976,273.76,11.8,,271.64,11.8
$ODBNAV,20260221,082300,-8.8283844,42.2340856,273.69,11.7,,272.32,11.7
$ODBNAV,20260221,082400,-8.8327283,42.2342622,273.62,11.6,,273.38,11.6
$ODBNAV,20260221,082500,-8.8370738,42.2344418,273.85,11.7,,272.78,11.7
$ODBNAV,20260221,082600,-8.8414395,42.2346511,274.72,11.9,,274.72,11.9
$ODBNAV,20260221,082700,-8.8459992,42.2348856,273.8,12.3,,274.32,12.3
$ODBNAV,20260221,082800,-8.8506512,42.2351208,275.81,12.3,,274.87,12.3
$ODBNAV,20260221,082900,-8.8552865,42.2354685,276.45,12.5,,275.58,12.5
$ODBNAV,20260221,083000,-8.8599027,42.2358125,275.46,12.4,,274.57,12.4
$ODBNAV,20260221,083100,-8.8644835,42.2361323,276.15,12.3,,275.84,12.3
$ODBNAV,20260221,083200,-8.8689484,42.2368214,291.35,12,,289.2,12
$ODBNAV,20260221,083300,-8.8730483,42.2381953,306.71,12.2,,303.6,12.2
$ODBNAV,20260221,083400,-8.8762987,42.2402221,324.06,11.5,,317.88,11.5
$ODBNAV,20260221,083500,-8.8786191,42.2427681,319.26,10.8,,322.71,10.8
$ODBNAV,20260221,083600,-8.8816429,42.2448395,303.41,11,,307.56,11
$ODBNAV,20260221,083700,-8.8850139,42.2465875,309.01,11.1,,308.04,11.1
$ODBNAV,20260221,083800,-8.8876445,42.2487364,331.21,10.3,,329.87,10.3
$ODBNAV,20260221,083900,-8.8892304,42.2514642,343.66,11,,343.31,11
$ODBNAV,20260221,084000,-8.8904894,42.2543626,341.46,10.5,,342.87,10.5
$ODBNAV,20260221,084100,-8.8918288,42.2572044,340.87,10.9,,341.32,10.9
$ODBNAV,20260221,084200,-8.8931527,42.2600761,341.53,11,,341.97,11
$ODBNAV,20260221,084300,-8.8944736,42.262963,341.46,11,,341.24,11
$ODBNAV,20260221,084400,-8.8958045,42.2658587,341.63,10.8,,343.5,10.8
$ODBNAV,20260221,084500,-8.8971256,42.2687499,333.82,10.9,,338.39,10.9
$ODBNAV,20260221,084600,-8.8993919,42.2711858,314.05,10.8,,316.26,10.8
$ODBNAV,20260221,084700,-8.902368,42.2730717,308.61,11,,308.56,11
$ODBNAV,20260221,084800,-8.9054222,42.2749038,309.72,11,,308.7,11
$ODBNAV,20260221,084900,-8.9084983,42.276806,309.72,10.9,,308.09,10.9
$ODBNAV,20260221,085000,-8.9116388,42.2787127,309.62,10.7,,308.91,10.7
$ODBNAV,20260221,085100,-8.9148104,42.2806015,309.42,11.3,,308.09,11.3
$ODBNAV,20260221,085200,-8.9181262,42.2825166,309.49,11.7,,308.27,11.7
$ODBNAV,20260221,085300,-8.9214395,42.2844588,309.9,11.2,,309.08,11.2
$ODBNAV,20260221,085400,-8.9247285,42.2864072,309.88,11.5,,309.64,11.5
$ODBNAV,20260221,085500,-8.9280983,42.2883742,310.36,11,,308.96,11
$ODBNAV,20260221,085600,-8.931508,42.2903494,309.29,11.8,,308.57,11.8
$ODBNAV,20260221,085700,-8.934932,42.2923236,308.81,11.5,,308.02,11.5
$ODBNAV,20260221,085800,-8.9383895,42.2941671,305.95,11.6,,305.34,11.6
$ODBNAV,20260221,085900,-8.9419833,42.2959781,305.82,11.5,,305.13,11.5
$ODBNAV,20260221,090000,-8.9454951,42.2977461,306.28,11.1,,305.17,11.1
$ODBNAV,20260221,090100,-8.9490496,42.2995363,306.17,11,,305.06,11
$ODBNAV,20260221,090200,-8.952561,42.3013044,305.97,11.1,,304.6,11.1
$ODBNAV,20260221,090300,-8.9560429,42.3031005,307.56,11.9,,305.28,11.9
$ODBNAV,20260221,090400,-8.9595008,42.3050115,311.8,10.9,,309.99,10.9
$ODBNAV,20260221,090500,-8.9627554,42.3070854,313.37,11.2,,313.01,11.2
$ODBNAV,20260221,090600,-8.9659573,42.3091585,314.33,11.4,,312.75,11.4
$ODBNAV,20260221,090700,-8.9690812,42.3113055,315.68,11.4,,311.53,11.4
$ODBNAV,20260221,090800,-8.9721635,42.313444,315.57,11.1,,314.76,11.1
$ODBNAV,20260221,090900,-8.9752261,42.3156406,317.21,11.6,,313.92,11.6
$ODBNAV,20260221,091000,-8.9781237,42.3179291,319.8,11.7,,318.01,11.7
$ODBNAV,20260221,091100,-8.9810068,42.3202959,319.43,11.5,,318.95,11.5
$ODBNAV,20260221,091200,-8.9838901,42.3226325,318.98,11.2,,317.47,11.2
$ODBNAV,20260221,091300,-8.9868039,42.3249967,319.79,11.4,,318.38,11.4
$ODBNAV,20260221,091400,-8.9896932,42.3273677,318.61,11.6,,317.62,11.6
$ODBNAV,20260221,091500,-8.9926103,42.3297347,320.77,11.8,,317.9,11.8
$ODBNAV,20260221,091600,-8.9950141,42.3323095,339.86,10.7,,334.55,10.7
$ODBNAV,20260221,091700,-8.9962219,42.335233,353.68,11.2,,348.58,11.2
$ODBNAV,20260221,091800,-8.9964606,42.3383127,2.25,11.2,,1,11.2
$ODBNAV,20260221,091900,-8.9962564,42.3414361,7.88,11.7,,4.28,11.7
$ODBNAV,20260221,092000,-8.9955612,42.3444879,14.14,11,,17.23,11
$ODBNAV,20260221,092100,-8.9946144,42.3475543,13.4,11.6,,10.68,11.6
$ODBNAV,20260221,092200,-8.9937432,42.3506652,12.17,11.1,,10.62,11.1
$ODBNAV,20260221,092300,-8.9928852,42.3537957,12.49,11.6,,5.88,11.6
$ODBNAV,20260221,092400,-8.992055,42.356914,12.32,11.6,,15.71,11.6
$ODBNAV,20260221,092500,-8.9911697,42.36003,12.43,11.7,,12.4,11.7
$ODBNAV,20260221,092600,-8.9902955,42.3631622,11.76,11.4,,11.58,11.4
$ODBNAV,20260221,092700,-8.9894878,42.3662868,12.29,11.6,,9.92,11.6
$ODBNAV,20260221,092800,-8.9885828,42.3693761,11.31,11.2,,11.95,11.2
$ODBNAV,20260221,092900,-8.9878257,42.3724918,9.63,11.3,,9.77,11.3
$ODBNAV,20260221,093000,-8.9870461,42.3755815,11.22,11.2,,7.5,11.2
$ODBNAV,20260221,093100,-8.986252,42.3786766,9.05,11.4,,9.02,11.4
$ODBNAV,20260221,093200,-8.9855499,42.3817888,9.72,11,,7.72,11
$ODBNAV,20260221,093300,-8.984837,42.3848941,9.3,11.5,,8.83,11.5
$ODBNAV,20260221,093400,-8.9841102,42.3879991,9.88,11.3,,12.81,11.3
$ODBNAV,20260221,093500,-8.9834637,42.3911149,7.17,11.2,,7.35,11.2
$ODBNAV,20260221,093600,-8.9829131,42.3942129,6.89,11.2,,5.15,11.2
$ODBNAV,20260221,093700,-8.9823154,42.3973034,7.68,11,,8.42,11
$ODBNAV,20260221,093800,-8.9816655,42.4004043,9.57,11.2,,10.93,11.2
$ODBNAV,20260221,093900,-8.980976,42.4035157,8.47,11.1,,10.55,11.1
$ODBNAV,20260221,094000,-8.980403,42.4066126,9,11.2,,7.89,11.2
$ODBNAV,20260221,094100,-8.9798059,42.4096843,10.22,11.1,,6.55,11.1
$ODBNAV,20260221,094200,-8.9791203,42.4127182,10.39,11.3,,8.61,11.3
$ODBNAV,20260221,094300,-8.9784876,42.4157641,8.24,11.2,,8.58,11.2
$ODBNAV,20260221,094400,-8.9778734,42.418821,10.11,11.2,,9.52,11.2
$ODBNAV,20260221,094500,-8.9771921,42.4218572,7.44,11.1,,11.49,11.1
$ODBNAV,20260221,094600,-8.9766539,42.4248958,8.88,11,,13.48,11
$ODBNAV,20260221,094700,-8.9759986,42.4279011,8.67,10.9,,11.79,10.9
$ODBNAV,20260221,094800,-8.9753929,42.4308851,8.88,11,,9.81,11
$ODBNAV,20260221,094900,-8.9746969,42.4338546,9.22,10.9,,9.68,10.9
$ODBNAV,20260221,095000,-8.9741104,42.4368121,8.9,10.8,,14.55,10.8
$ODBNAV,20260221,095100,-8.9734471,42.4397369,8.97,10.7,,12.18,10.7
$ODBNAV,20260221,095200,-8.9728334,42.4426541,7.16,10.6,,4.04,10.6
$ODBNAV,20260221,095300,-8.9722852,42.445563,6.29,10.7,,8.2,10.7
$ODBNAV,20260221,095400,-8.9717927,42.4484759,6.95,10.4,,7.77,10.4
$ODBNAV,20260221,095500,-8.9712108,42.4513844,7.29,11,,11.69,11
$ODBNAV,20260221,095600,-8.9706076,42.4542771,7.15,10.5,,6.72,10.5
$ODBNAV,20260221,095700,-8.9700292,42.4571744,6.59,10.4,,8.64,10.4
$ODBNAV,20260221,095800,-8.9694859,42.4600555,7.14,10.5,,9.04,10.5
$ODBNAV,20260221,095900,-8.9688945,42.4629375,7.45,10.6,,9.58,10.6
$ODBNAV,20260221,100000,-8.9682676,42.4658182,8.34,10.7,,11.07,10.7
$ODBNAV,20260221,100100,-8.9676486,42.4687028,7.66,10.7,,9.28,10.7
$ODBNAV,20260221,100200,-8.9670972,42.4715724,7.46,11.2,,11.24,11.2
$ODBNAV,20260221,100300,-8.96653,42.4744527,8.47,10.2,,8.15,10.2
$ODBNAV,20260221,100400,-8.9659371,42.4773676,9.49,9.7,,5.17,9.7
$ODBNAV,20260221,100500,-8.9653483,42.4802767,9.62,10.3,,7.64,10.3
$ODBNAV,20260221,100600,-8.9647583,42.483197,9.07,10.5,,6.96,10.5
$ODBNAV,20260221,100700,-8.9641422,42.486146,10.1,10.7,,9.19,10.7
$ODBNAV,20260221,100800,-8.9635222,42.4891127,9.68,11,,8.6,11
$ODBNAV,20260221,100900,-8.9628865,42.4920959,10.62,11.3,,10.37,11.3
$ODBNAV,20260221,101000,-8.962183,42.4950875,12.9,10.8,,11.18,10.8
$ODBNAV,20260221,101202,-8.9597365,42.500941,24.77,10.9,,22.97,10.9
$ODBNAV,20260221,101300,-8.9580336,42.5035802,26.38,10.8,,26.2,10.8
$ODBNAV,20260221,101400,-8.9562485,42.5063127,25.32,11.1,,25.11,11.1
$ODBNAV,20260221,101500,-8.9545046,42.5090695,26.38,10.9,,25.54,10.9
$ODBNAV,20260221,101600,-8.9526829,42.5117961,27.48,11,,27.08,11
$ODBNAV,20260221,101700,-8.9508386,42.5145077,26.73,10.9,,25.7,10.9
$ODBNAV,20260221,101800,-8.949064,42.5172639,26.98,11,,24.89,11
$ODBNAV,20260221,101900,-8.9472487,42.5200289,28.01,11,,26.33,11
$ODBNAV,20260221,102000,-8.9453995,42.5227879,28.4,11.1,,26.85,11.1
$ODBNAV,20260221,102100,-8.943508,42.5255537,28.31,11.1,,26.94,11.1
$ODBNAV,20260221,102200,-8.9415916,42.5283416,27.7,11.2,,26.55,11.2
$ODBNAV,20260221,102300,-8.9397391,42.5311652,26.56,11.3,,25.37,11.3
$ODBNAV,20260221,102400,-8.937872,42.5340056,27.29,11.4,,26.03,11.4
$ODBNAV,20260221,102500,-8.9359475,42.5368319,28.27,11.5,,27.56,11.5
$ODBNAV,20260221,102600,-8.9339749,42.5396477,28.05,11.4,,27.38,11.4
$ODBNAV,20260221,102700,-8.9319774,42.5424648,27.94,11.5,,28.03,11.5
$ODBNAV,20260221,102800,-8.9300276,42.5453347,24.46,11.6,,25.7,11.6
$ODBNAV,20260221,102900,-8.9282478,42.5482927,23.52,11.8,,23.5,11.8
$ODBNAV,20260221,103000,-8.9264055,42.5512358,31.41,11.7,,29.31,11.7
$ODBNAV,20260221,103100,-8.9240347,42.5539335,34.8,11.6,,34.78,11.6
$ODBNAV,20260221,103200,-8.9215657,42.5565832,32.98,11.6,,33.72,11.6
$ODBNAV,20260221,103300,-8.9192537,42.559263,32.21,11.3,,31.73,11.3
$ODBNAV,20260221,103400,-8.9170304,42.5619083,35.25,11,,33.68,11
$ODBNAV,20260221,103500,-8.9146908,42.5644181,34.35,11,,33.83,11
$ODBNAV,20260221,103600,-8.9124658,42.566978,33.8,10.9,,32.49,10.9
$ODBNAV,20260221,103700,-8.9102368,42.5695177,34.96,10.8,,33.83,10.8
$ODBNAV,20260221,103800,-8.908088,42.5719456,34.18,10,,32.29,10
$ODBNAV,20260221,103900,-8.9061771,42.5741415,36.3,8.6,,33.79,8.6
$ODBNAV,20260221,104000,-8.9044971,42.5759806,37.93,7.4,,34.96,7.4
$ODBNAV,20260221,104100,-8.9029408,42.5776033,38.51,6.9,,35.6,6.9
$ODBNAV,20260221,104200,-8.9015041,42.5791427,37.14,6.6,,33.43,6.6
$ODBNAV,20260221,104300,-8.9002359,42.5805857,39.77,5.6,,33.47,5.6
$ODBNAV,20260221,104400,-8.8991601,42.5817013,44.31,4.4,,37.2,4.4
$ODBNAV,20260221,104500,-8.8983029,42.5825595,47.74,3.2,,36.27,3.2
$ODBNAV,20260221,104600,-8.8977314,42.5831692,47.48,2.3,,31.08,2.3
$ODBNAV,20260221,104700,-8.8973754,42.5835755,45.96,1.3,,32.75,1.3
$ODBNAV,20260221,104800,-8.8971897,42.5837703,46.92,0.3,,39.76,0.3
$ODBNAV,20260221,104900,-8.897188,42.5837957,47.02,0.1,,304.86,0.1
$ODBNAV,20260221,105000,-8.8972337,42.583806,50.1,0.2,,282.94,0.2
$ODBNAV,20260221,105100,-8.897258,42.5838159,55.49,0,,358.75,0
$ODBNAV,20260221,105200,-8.8972558,42.5838216,64.3,0,,42.72,0
$ODBNAV,20260221,105300,-8.8972505,42.5838206,66.76,0,,167.43,0
$ODBNAV,20260221,105400,-8.8972491,42.5838219,67.25,0,,43.4,0
$ODBNAV,20260221,105500,-8.8972499,42.583823,67.16,0,,41.86,0
$ODBNAV,20260221,105600,-8.8972493,42.5838215,66.8,0,,339.89,0
$ODBNAV,20260221,105700,-8.8972479,42.583821,66.55,0,,199.08,0
$ODBNAV,20260221,105800,-8.8972452,42.5838211,66.56,0.1,,30.31,0.1
$ODBNAV,20260221,105900,-8.897244,42.5838204,66.61,0,,127.57,0
$ODBNAV,20260221,110000,-8.8972437,42.5838198,66.87,0,,57.47,0
$ODBNAV,20260221,110100,-8.8972428,42.5838195,66.96,0,,337.45,0
$ODBNAV,20260221,110200,-8.8972415,42.5838195,66.89,0,,209.89,0
$ODBNAV,20260221,110300,-8.8972415,42.5838198,66.68,0,,284,0
$ODBNAV,20260221,110400,-8.897243,42.5838189,66.8,0,,58.66,0
$ODBNAV,20260221,110500,-8.8972425,42.5838189,66.79,0.1,,20.72,0.1
$ODBNAV,20260221,110600,-8.8972401,42.5838186,66.86,0,,49.59,0
$ODBNAV,20260221,110700,-8.89724,42.5838185,67.03,0,,192.04,0
$ODBNAV,20260221,110800,-8.8972402,42.5838183,66.89,0,,328.96,0
$ODBNAV,20260221,110900,-8.89724,42.5838177,66.86,0.1,,37.21,0.1
$ODBNAV,20260221,111000,-8.8972404,42.5838188,67.06,0,,227.98,0
$ODBNAV,20260221,111100,-8.8972402,42.5838186,66.8,0,,311.43,0
$ODBNAV,20260221,111200,-8.8972411,42.5838189,66.97,0,,239.49,0
$ODBNAV,20260221,111300,-8.8972408,42.5838194,67,0,,238.77,0
$ODBNAV,20260221,111400,-8.897242,42.5838196,66.93,0,,203.22,0
$ODBNAV,20260221,111500,-8.8972414,42.5838195,66.91,0,,155.27,0
$ODBNAV,20260221,111600,-8.897241,42.5838186,66.81,0,,20.01,0
$ODBNAV,20260221,111700,-8.8972398,42.5838188,66.86,0,,26.82,0
$ODBNAV,20260221,111800,-8.8972403,42.5838183,66.9,0,,204.97,0
$ODBNAV,20260221,111900,-8.8972407,42.5838185,67.04,0,,7.63,0
$ODBNAV,20260221,112000,-8.8972412,42.5838187,67.05,0,,221.92,0
$ODBNAV,20260221,112100,-8.8972407,42.5838187,66.99,0,,212.99,0
$ODBNAV,20260221,112200,-8.8972424,42.5838194,66.99,0,,242.57,0
$ODBNAV,20260221,112300,-8.8972428,42.583819,66.78,0,,146.86,0
$ODBNAV,20260221,112400,-8.8972436,42.5838193,66.75,0.1,,211.98,0.1
$ODBNAV,20260221,112500,-8.8972433,42.5838206,66.76,0,,67.05,0
$ODBNAV,20260221,112600,-8.8972427,42.5838211,66.65,0,,161.52,0
$ODBNAV,20260221,112700,-8.8972416,42.5838212,66.51,0,,53.47,0
$ODBNAV,20260221,112800,-8.8972418,42.5838212,66.55,0,,19.34,0
$ODBNAV,20260221,112900,-8.8972409,42.5838221,66.69,0,,13.26,0
$ODBNAV,20260221,113000,-8.8972407,42.5838214,66.77,0,,241.56,0
$ODBNAV,20260221,113100,-8.897241,42.583819,66.68,0,,196.58,0
$ODBNAV,20260221,113200,-8.8972399,42.5838192,66.72,0,,134.98,0
$ODBNAV,20260221,113300,-8.8972409,42.5838186,66.78,0,,273.98,0
$ODBNAV,20260221,113400,-8.8972393,42.5838191,66.84,0,,172.84,0
$ODBNAV,20260221,113500,-8.8972399,42.58382,66.94,0,,209.25,0
$ODBNAV,20260221,113600,-8.8972396,42.583819,66.91,0,,31.21,0
$ODBNAV,20260221,113700,-8.8972411,42.5838181,66.86,0,,237.43,0
$ODBNAV,20260221,113800,-8.8972395,42.5838175,66.92,0,,201.56,0
$ODBNAV,20260221,113900,-8.8972406,42.5838163,66.89,0,,179.78,0
$ODBNAV,20260221,114000,-8.8972409,42.5838174,66.94,0,,251.32,0
$ODBNAV,20260221,114100,-8.8972416,42.5838175,66.9,0.1,,25.72,0.1
$ODBNAV,20260221,114200,-8.8972414,42.5838175,66.91,0,,339.29,0
$ODBNAV,20260221,114300,-8.8972403,42.5838186,66.88,0,,208.57,0
$ODBNAV,20260221,114400,-8.8972405,42.5838182,66.83,0,,344.39,0
$ODBNAV,20260221,114500,-8.8972406,42.5838181,66.78,0,,56.36,0
$ODBNAV,20260221,114600,-8.8972391,42.5838179,66.75,0,,205.36,0
$ODBNAV,20260221,114700,-8.8972398,42.5838181,66.89,0,,164.42,0
$ODBNAV,20260221,114800,-8.8972402,42.5838182,66.89,0,,211.3,0
$ODBNAV,20260221,114900,-8.8972411,42.5838183,66.99,0.1,,33.26,0.1
$ODBNAV,20260221,115000,-8.8972413,42.5838177,67.05,0,,169.45,0
$ODBNAV,20260221,115100,-8.8972405,42.5838184,67.06,0,,45.47,0
$ODBNAV,20260221,115200,-8.8972319,42.5838224,67.17,0.3,,64.16,0.3
$ODBNAV,20260221,115300,-8.8970002,42.5838982,67.01,1,,66.88,1
$ODBNAV,20260221,115400,-8.8966517,42.5840074,67.54,1,,67.79,1
$ODBNAV,20260221,115500,-8.8963048,42.5841137,67.25,1,,68.33,1
$ODBNAV,20260221,115600,-8.8959586,42.58422,67.29,1,,65.54,1
$ODBNAV,20260221,115700,-8.8956136,42.5843281,67.33,1,,66.07,1
$ODBNAV,20260221,115800,-8.8952485,42.5844418,67.31,1.2,,67.3,1.2
$ODBNAV,20260221,115900,-8.8948223,42.5845695,66.5,1,,67.64,1
$ODBNAV,20260221,120000,-8.8944742,42.5846771,66.85,1,,67.44,1
$ODBNAV,20260221,120100,-8.8941449,42.5847762,66.58,0.8,,67.22,0.8
$ODBNAV,20260221,120200,-8.8939359,42.5848381,66.18,0.4,,68.93,0.4
$ODBNAV,20260221,120300,-8.8938707,42.5848565,66.26,0,,268.92,0
$ODBNAV,20260221,120400,-8.8938724,42.584852,60.94,0,,180.65,0
$ODBNAV,20260221,120500,-8.8938613,42.58484,45.83,0.1,,132.5,0.1
$ODBNAV,20260221,120600,-8.8938386,42.5848266,26.77,0.1,,110.33,0.1
$ODBNAV,20260221,120700,-8.8938086,42.584824,6.97,0.1,,73.07,0.1
$ODBNAV,20260221,120800,-8.8937879,42.5848283,0.04,0.1,,88.88,0.1
$ODBNAV,20260221,120900,-8.8937749,42.5848282,359.41,0,,229.66,0
$ODBNAV,20260221,121000,-8.893776,42.5848292,359.33,0,,148.92,0
$ODBNAV,20260221,121100,-8.8937826,42.5848282,359.7,0,,207.44,0
$ODBNAV,20260221,121200,-8.8937882,42.584828,0.06,0,,231.08,0
$ODBNAV,20260221,121300,-8.8937878,42.5848288,359.53,0,,54.03,0
$ODBNAV,20260221,121400,-8.8937852,42.5848308,359.26,0,,263.86,0
$ODBNAV,20260221,121500,-8.8937849,42.5848303,359.37,0,,46.81,0
$ODBNAV,20260221,121600,-8.8937874,42.5848282,359.81,0,,210.63,0
$ODBNAV,20260221,121700,-8.893788,42.5848281,359.96,0,,33.1,0
$ODBNAV,20260221,121800,-8.8937863,42.5848287,359.46,0,,226.15,0
$ODBNAV,20260221,121900,-8.8937902,42.5848629,359.93,0.5,,358.09,0.5
$ODBNAV,20260221,122000,-8.8937926,42.5851039,358.29,0.9,,359.72,0.9
$ODBNAV,20260221,122100,-8.8938058,42.585325,358.05,0.6,,358.06,0.6
$ODBNAV,20260221,122200,-8.8938082,42.5854355,358.85,0.2,,2.91,0.2
$ODBNAV,20260221,122300,-8.8938064,42.5855139,358.94,0.4,,0.39,0.4
$ODBNAV,20260221,122400,-8.8938139,42.5856909,358.61,0.8,,358.56,0.8
$ODBNAV,20260221,122500,-8.8938213,42.5859269,358.35,0.9,,357.99,0.9
$ODBNAV,20260221,122600,-8.8938306,42.5861687,358.26,0.9,,359.43,0.9
$ODBNAV,20260221,122700,-8.8938376,42.5863986,358.61,0.7,,357.09,0.7
$ODBNAV,20260221,122800,-8.8938408,42.5865487,359.5,0.4,,1.17,0.4
$ODBNAV,20260221,122900,-8.8938417,42.5866748,359.67,0.8,,0.71,0.8
$ODBNAV,20260221,123000,-8.8938444,42.586827,0.4,0.4,,359.2,0.4
$ODBNAV,20260221,123100,-8.8938423,42.5869985,359.99,0.8,,0.62,0.8
$ODBNAV,20260221,123200,-8.8938407,42.5872162,359.78,0.6,,358.29,0.6
$ODBNAV,20260221,123300,-8.8938423,42.5873613,1.94,0.8,,354.5,0.8
$ODBNAV,20260221,123400,-8.8939338,42.5877123,17.34,1.6,,352.07,1.6
$ODBNAV,20260221,123500,-8.8939653,42.5881118,50.83,1.1,,357.23,1.1
$ODBNAV,20260221,123600,-8.8939525,42.5883184,69.99,0.5,,13.27,0.5
$ODBNAV,20260221,123700,-8.8937715,42.5884319,81.73,0.8,,67.02,0.8
$ODBNAV,20260221,123800,-8.8934464,42.5885005,81.58,0.8,,75.5,0.8
$ODBNAV,20260221,123900,-8.8932612,42.5885336,81.05,0.2,,79.66,0.2
$ODBNAV,20260221,124000,-8.8932544,42.5885349,81.29,0,,197.04,0
$ODBNAV,20260221,124100,-8.8932549,42.58853,80.3,0,,228.3,0
$ODBNAV,20260221,124200,-8.8932535,42.5885261,80.56,0,,88.95,0
$ODBNAV,20260221,124300,-8.893252,42.5885248,80.71,0,,185.93,0
$ODBNAV,20260221,124400,-8.8932507,42.5885252,80.74,0,,51.88,0
$ODBNAV,20260221,124500,-8.8932526,42.5885261,80.34,0,,246.96,0
$ODBNAV,20260221,124600,-8.8932526,42.5885229,79.93,0,,188.83,0
$ODBNAV,20260221,124700,-8.8932535,42.5885217,80.14,0,,198.88,0
$ODBNAV,20260221,124800,-8.8932531,42.5885197,80.36,0,,165.56,0
$ODBNAV,20260221,124900,-8.8932112,42.5885252,81.12,0.5,,76.47,0.5
$ODBNAV,20260221,125000,-8.8928906,42.5885584,80.47,1,,82.96,1
$ODBNAV,20260221,125100,-8.8925196,42.5885929,80.66,1,,82.51,1
$ODBNAV,20260221,125200,-8.8921433,42.5886263,80.69,1,,81.54,1
$ODBNAV,20260221,125300,-8.8917697,42.588662,80.2,1,,82.92,1
$ODBNAV,20260221,125400,-8.8914973,42.5886833,79.18,0.5,,83.2,0.5
$ODBNAV,20260221,125500,-8.8914253,42.5886993,80.34,0,,213.26,0
$ODBNAV,20260221,125600,-8.891426,42.5887016,79.33,0,,27.5,0
$ODBNAV,20260221,125700,-8.8914217,42.5887033,79.32,0,,131.19,0
$ODBNAV,20260221,125800,-8.891424,42.5887049,80.39,0,,354.93,0
$ODBNAV,20260221,125900,-8.891428,42.588705,80.11,0,,219.15,0
$ODBNAV,20260221,130000,-8.8914278,42.5887029,79.55,0,,230.13,0
$ODBNAV,20260221,130100,-8.8914238,42.5887015,79.65,0,,66.17,0
$ODBNAV,20260221,130200,-8.8914215,42.588702,80.03,0,,305.64,0
$ODBNAV,20260221,130300,-8.8914227,42.5886989,79.9,0,,353.98,0
$ODBNAV,20260221,130400,-8.8914223,42.5886983,79.89,0,,40.84,0
$ODBNAV,20260221,130500,-8.8914229,42.588699,80.15,0,,223.75,0
$ODBNAV,20260221,130600,-8.8914237,42.5887003,80.42,0,,277.5,0
$ODBNAV,20260221,130700,-8.8914265,42.5887003,80.23,0,,76.46,0
$ODBNAV,20260221,130800,-8.8914268,42.5887012,80.01,0,,200.5,0
$ODBNAV,20260221,130900,-8.8914271,42.5887017,79.57,0,,38.56,0
$ODBNAV,20260221,131000,-8.891427,42.5887007,79.75,0,,230.62,0
$ODBNAV,20260221,131100,-8.8914249,42.5886991,79.64,0.1,,36.61,0.1
$ODBNAV,20260221,131200,-8.8914218,42.5886981,79.74,0,,133.23,0
$ODBNAV,20260221,131300,-8.8914213,42.5886981,79.8,0,,272.23,0
$ODBNAV,20260221,131400,-8.8914215,42.5886971,79.96,0,,18.69,0
$ODBNAV,20260221,131500,-8.8914207,42.5886979,80.11,0,,200.25,0
$ODBNAV,20260221,131600,-8.8914218,42.5886972,80.64,0,,329.74,0
$ODBNAV,20260221,131700,-8.8914242,42.5886987,80.82,0,,339.06,0
$ODBNAV,20260221,131800,-8.8914267,42.5886994,80.74,0,,50.19,0
$ODBNAV,20260221,131900,-8.8914257,42.5886993,80.48,0,,281.4,0
$ODBNAV,20260221,132000,-8.8914245,42.5886994,80.35,0,,73.01,0
$ODBNAV,20260221,132100,-8.8914223,42.5886991,80.36,0,,177.64,0
$ODBNAV,20260221,132200,-8.8914235,42.5886979,80.46,0,,18.85,0
$ODBNAV,20260221,132300,-8.8914233,42.5886981,80.46,0,,244.36,0
$ODBNAV,20260221,132400,-8.8914248,42.5886981,80.52,0,,350.84,0
$ODBNAV,20260221,132500,-8.8914238,42.5886983,80.32,0,,146.3,0
$ODBNAV,20260221,132600,-8.8914228,42.5886979,80.21,0,,137.29,0
$ODBNAV,20260221,132700,-8.8914241,42.5886979,80.1,0,,218.38,0
$ODBNAV,20260221,132800,-8.8914228,42.5886982,80.43,0,,24.45,0
$ODBNAV,20260221,132900,-8.8914205,42.5886965,80.41,0,,119.87,0
$ODBNAV,20260221,133000,-8.8914203,42.5886969,80.49,0,,215.89,0
$ODBNAV,20260221,133100,-8.8914222,42.5886972,80.5,0,,71.85,0
$ODBNAV,20260221,133200,-8.8914216,42.5886976,80.59,0,,71.05,0
$ODBNAV,20260221,133300,-8.8914218,42.588697,80.38,0,,81.28,0
$ODBNAV,20260221,133400,-8.8914221,42.5886969,80.49,0,,332.63,0
$ODBNAV,20260221,133500,-8.8914222,42.5886974,80.49,0,,248.41,0
$ODBNAV,20260221,133600,-8.8914234,42.5886985,80.39,0,,138.12,0
$ODBNAV,20260221,133700,-8.8914232,42.5886978,80.26,0,,7.67,0
$ODBNAV,20260221,133800,-8.8914226,42.5886981,80.18,0,,305.31,0
$ODBNAV,20260221,133900,-8.8914221,42.5887022,86.39,0.1,,3.56,0.1
$ODBNAV,20260221,134000,-8.8914198,42.5887204,104.27,0.1,,30.71,0.1
$ODBNAV,20260221,134100,-8.8914051,42.5887362,124.6,0.1,,38.15,0.1
$ODBNAV,20260221,134200,-8.8913868,42.5887478,144.77,0.1,,79.28,0.1
$ODBNAV,20260221,134300,-8.8913678,42.5887513,164.97,0.1,,62.35,0.1
$ODBNAV,20260221,134400,-8.8913542,42.5887488,183.21,0,,233.53,0
$ODBNAV,20260221,134500,-8.8913525,42.5887213,188.33,0.4,,181.47,0.4
$ODBNAV,20260221,134600,-8.8914395,42.5884353,202.64,1.8,,199.43,1.8
$ODBNAV,20260221,135405,-8.9037681,42.5762389,217.44,8.6,,217.69,8.6
$ODBNAV,20260221,135500,-8.9055473,42.5744212,213.11,9.2,,213.53,9.2
$ODBNAV,20260221,135600,-8.9074139,42.5721605,211.76,9.9,,210.68,9.9
$ODBNAV,20260221,135700,-8.909377,42.5696823,211.49,10.6,,209.67,10.6
$ODBNAV,20260221,135803,-8.9114988,42.56694,211.98,11,,210.1,11
$ODBNAV,20260221,135901,-8.9135465,42.5643419,213.02,11.4,,210.9,11.4
$ODBNAV,20260221,140000,-8.9157428,42.5616615,213.35,11.4,,211.55,11.4
$ODBNAV,20260221,140100,-8.9180252,42.5589505,214.26,11.5,,212.85,11.5
$ODBNAV,20260221,140200,-8.9204073,42.5562665,213.95,11.5,,213.35,11.5
$ODBNAV,20260221,140300,-8.9227693,42.5535932,214.61,11.5,,213.93,11.5
$ODBNAV,20260221,140400,-8.9251462,42.5509512,213.81,11.4,,213.24,11.4
$ODBNAV,20260221,140500,-8.9274839,42.548294,213.25,11.4,,212.35,11.4
$ODBNAV,20260221,140600,-8.9296406,42.5455676,206.24,11.4,,206.24,11.4
$ODBNAV,20260221,140700,-8.9314709,42.5426867,205.4,11.4,,204.8,11.4
$ODBNAV,20260221,140800,-8.9333048,42.539789,205.45,11.5,,205.43,11.5
$ODBNAV,20260221,140900,-8.9351688,42.5368937,205.13,11.7,,205.84,11.7
$ODBNAV,20260221,141002,-8.9370986,42.5338904,205.3,11.6,,205.5,11.6
$ODBNAV,20260221,141100,-8.9389849,42.5310417,206.15,11.6,,206.52,11.6
$ODBNAV,20260221,141200,-8.9409003,42.5281157,206.05,11.6,,204.8,11.6
$ODBNAV,20260221,141300,-8.942757,42.5251632,206.79,11.7,,205.49,11.7
$ODBNAV,20260221,141400,-8.9446297,42.5222306,206.57,11.7,,205.52,11.7
$ODBNAV,20260221,141500,-8.9464683,42.5192871,205.89,11.5,,203.88,11.5
$ODBNAV,20260221,141600,-8.9482937,42.5163329,205.91,11.6,,204.33,11.6
$ODBNAV,20260221,141700,-8.9500743,42.5134192,205.93,11.7,,204.37,11.7
$ODBNAV,20260221,141800,-8.9518871,42.5104732,205.81,11.6,,204.15,11.6
$ODBNAV,20260221,141900,-8.953672,42.5075419,205.92,11.6,,204.5,11.6
$ODBNAV,20260221,142001,-8.9554946,42.5045784,206.6,11.6,,205.42,11.6
$ODBNAV,20260221,142100,-8.9572929,42.501727,206.42,11.5,,204.97,11.5
$ODBNAV,20260221,142201,-8.9591771,42.4987691,206,11.6,,204.97,11.6
$ODBNAV,20260221,142300,-8.9610213,42.4959039,205.79,11.7,,205.5,11.7
$ODBNAV,20260221,142400,-8.9628954,42.4929887,204.67,11.6,,205.45,11.6
$ODBNAV,20260221,142501,-8.9641242,42.4898503,186.93,11.4,,187.81,11.4
$ODBNAV,20260221,142600,-8.964525,42.4866655,183.38,12,,184.23,12
$ODBNAV,20260221,142700,-8.9648241,42.4834192,184.38,11.7,,184.07,11.7
$ODBNAV,20260221,142800,-8.9651674,42.4801752,184.11,11.7,,183.94,11.7
$ODBNAV,20260221,142902,-8.965501,42.4768404,185.38,11.6,,184.68,11.6
$ODBNAV,20260221,143000,-8.9659841,42.4737279,187.03,11.9,,187.16,11.9
$ODBNAV,20260221,143100,-8.9665575,42.4705019,187.34,11.6,,185.67,11.6
$ODBNAV,20260221,143300,-8.9677871,42.4640907,189.45,11.9,,190.28,11.9
$ODBNAV,20260221,143400,-8.9685085,42.4609131,189.95,11.8,,193.07,11.8
$ODBNAV,20260221,143500,-8.9692557,42.4577312,188.75,11.4,,185.98,11.4
$ODBNAV,20260221,143600,-8.9699561,42.4545247,188.64,11.7,,188.51,11.7
$ODBNAV,20260221,143700,-8.9706629,42.4513214,188.69,11.5,,186.24,11.5
$ODBNAV,20260221,143802,-8.9713957,42.4480265,189.26,11.5,,188.77,11.5
$ODBNAV,20260221,144001,-8.9727561,42.4417213,188.74,11.8,,190.6,11.8
$ODBNAV,20260221,144100,-8.9734264,42.438597,189.18,11.6,,186.89,11.6
$ODBNAV,20260221,144203,-8.9741463,42.4352581,188.76,11.7,,191.66,11.7
$ODBNAV,20260221,144300,-8.9747303,42.4322473,188.42,11.5,,186.9,11.5
$ODBNAV,20260221,144401,-8.9754016,42.4290526,188.94,11.6,,191.97,11.6
$ODBNAV,20260221,144500,-8.9760043,42.4259645,188.39,11.3,,179.64,11.3
$ODBNAV,20260221,144600,-8.9766522,42.4228419,189,11.3,,190.64,11.3
$ODBNAV,20260221,144800,-8.9778391,42.4165781,188.93,11.4,,191.26,11.4
$ODBNAV,20260221,144900,-8.9784971,42.4134732,189.17,11.5,,188.8,11.5
$ODBNAV,20260221,145000,-8.9790603,42.4103445,188.76,11.2,,188.85,11.2
$ODBNAV,20260221,145100,-8.9796725,42.407227,190.14,11.4,,190.27,11.4
$ODBNAV,20260221,145200,-8.9802727,42.4041079,189.8,11.3,,188.75,11.3
$ODBNAV,20260221,145300,-8.9808495,42.4010055,188.75,10.9,,186.67,10.9
$ODBNAV,20260221,145400,-8.981406,42.3979006,189.92,11.5,,188.26,11.5
$ODBNAV,20260221,145500,-8.98203,42.3947865,189.8,11.6,,186.89,11.6
$ODBNAV,20260221,145600,-8.9826153,42.3916677,188.62,11.2,,187.1,11.2
$ODBNAV,20260221,145700,-8.9831406,42.3885474,187.68,11.4,,183.68,11.4
$ODBNAV,20260221,145800,-8.9836854,42.3854357,189.17,11.4,,195.28,11.4
$ODBNAV,20260221,145900,-8.984262,42.3823347,189.14,11.1,,191.48,11.1
$ODBNAV,20260221,150000,-8.9848439,42.3792132,188.6,11.2,,188.93,11.2
$ODBNAV,20260221,150100,-8.9854851,42.3760921,190.1,11.8,,181.45,11.8
$ODBNAV,20260221,150200,-8.9860081,42.3729619,189.34,11.4,,185.15,11.4
$ODBNAV,20260221,150300,-8.986636,42.369815,189.17,11.1,,185.41,11.1
$ODBNAV,20260221,150400,-8.9872443,42.3666656,190.56,11.9,,189.09,11.9
$ODBNAV,20260221,150500,-8.9878539,42.3635125,188.18,11.4,,184.11,11.4
$ODBNAV,20260221,150600,-8.9884009,42.3603562,189.26,11.5,,188.17,11.5
$ODBNAV,20260221,150700,-8.9889253,42.3571553,189.29,11.9,,183.93,11.9
$ODBNAV,20260221,150800,-8.9894936,42.3540036,188.7,11.3,,188.65,11.3
$ODBNAV,20260221,150900,-8.9900521,42.3508493,189.05,11.5,,188.96,11.5
$ODBNAV,20260221,151000,-8.9906112,42.347688,188.75,11.1,,192.83,11.1
$ODBNAV,20260221,151100,-8.9911076,42.3445256,188.96,11.4,,192.16,11.4
$ODBNAV,20260221,151202,-8.9916354,42.3412493,188.91,11.6,,188.34,11.6
$ODBNAV,20260221,151300,-8.9921723,42.3382254,190.17,11.9,,185.1,11.9
$ODBNAV,20260221,151400,-8.9927365,42.3350199,188.94,11.4,,187.69,11.4
$ODBNAV,20260221,151500,-8.9931766,42.3317628,187.7,11.8,,181.88,11.8
$ODBNAV,20260221,151600,-8.9928538,42.3285312,164.03,11.6,,164.67,11.6
$ODBNAV,20260221,151703,-8.9910749,42.325327,153.85,12.9,,148.14,12.9
$ODBNAV,20260221,151800,-8.9890101,42.3225116,149.74,12.6,,147.9,12.6
$ODBNAV,20260221,151900,-8.9865235,42.3196743,150.15,13.3,,143.34,13.3
$ODBNAV,20260221,152000,-8.9839689,42.316822,144.25,13,,144.73,13
$ODBNAV,20260221,152100,-8.9810412,42.3142129,135.86,11.8,,137.71,11.8
$ODBNAV,20260221,152200,-8.9778334,42.3117548,135.06,11.5,,138.06,11.5
$ODBNAV,20260221,152300,-8.9744035,42.3095259,124.77,13,,125.78,13
$ODBNAV,20260221,152400,-8.9705887,42.3076333,122.71,11.9,,119.29,11.9
$ODBNAV,20260221,152500,-8.9667617,42.3057959,126.11,12.6,,124.53,12.6
$ODBNAV,20260221,152600,-8.9631156,42.303892,124.71,12.8,,123.74,12.8
$ODBNAV,20260221,152700,-8.9594191,42.3020231,125.58,13,,122.31,13
$ODBNAV,20260221,152800,-8.9557151,42.3001603,124.15,13.7,,121.24,13.7
$ODBNAV,20260221,152900,-8.9519814,42.298299,124.04,11.3,,126.25,11.3
$ODBNAV,20260221,153000,-8.9482226,42.2964755,124.78,11.9,,122.39,11.9
$ODBNAV,20260221,153100,-8.9445123,42.2945863,124.02,11.2,,125.86,11.2
$ODBNAV,20260221,153200,-8.9408461,42.2927464,126.29,12.6,,123.7,12.6
$ODBNAV,20260221,153300,-8.9373001,42.2907741,128.86,11.3,,128.95,11.3
$ODBNAV,20260221,153401,-8.9337733,42.2886413,128.4,11.3,,130.26,11.3
$ODBNAV,20260221,153500,-8.9304243,42.2866084,128.2,11.3,,128.43,11.3
$ODBNAV,20260221,153600,-8.9269318,42.2845566,129.68,12.2,,126.86,12.2
$ODBNAV,20260221,153700,-8.9235067,42.2824646,131.79,12.5,,130.03,12.5
$ODBNAV,20260221,153800,-8.9201441,42.2803528,130.39,11.9,,128.02,11.9
$ODBNAV,20260221,153900,-8.9166887,42.2782332,129.77,11.9,,128.37,11.9
$ODBNAV,20260221,154000,-8.9133057,42.2760873,132.37,11.8,,132.46,11.8
$ODBNAV,20260221,154100,-8.9099518,42.2738923,129.62,11.1,,131.91,11.1
$ODBNAV,20260221,154200,-8.9065509,42.2717757,131.07,12.3,,128.73,12.3
$ODBNAV,20260221,154300,-8.9034486,42.2694698,142.53,11.5,,142.63,11.5
$ODBNAV,20260221,154400,-8.9011014,42.2667191,156.69,11.4,,155.42,11.4
$ODBNAV,20260221,154500,-8.8995114,42.263672,163.35,12.7,,158.45,12.7
$ODBNAV,20260221,154600,-8.8981383,42.2605749,162.06,11.3,,162.62,11.3
$ODBNAV,20260221,154700,-8.8967534,42.2574628,162.11,11.6,,160.81,11.6
$ODBNAV,20260221,154800,-8.8953183,42.2543315,160.98,12.6,,159.76,12.6
$ODBNAV,20260221,154900,-8.8937561,42.2512265,159.45,12.9,,155.46,12.9
$ODBNAV,20260221,155000,-8.8921547,42.2481216,159.87,12.3,,159.25,12.3
$ODBNAV,20260221,155100,-8.8906062,42.2449647,159.77,11.2,,161.74,11.2
$ODBNAV,20260221,155200,-8.8891012,42.2418402,159.89,11,,158.43,11
$ODBNAV,20260221,155300,-8.8875463,42.2386894,160.75,12.2,,158.09,12.2
$ODBNAV,20260221,155400,-8.8857855,42.2355986,137.45,12.4,,145.08,12.4
$ODBNAV,20260221,155521,-8.8808235,42.2336938,92.43,11.8,,97.4,11.8
$ODBNAV,20260221,155600,-8.8780349,42.2335809,90.46,11.9,,94.84,11.9
$ODBNAV,20260221,155700,-8.8736408,42.233418,93.46,11.9,,93.51,11.9
$ODBNAV,20260221,155800,-8.8692664,42.2331777,94.96,12,,95.58,12
$ODBNAV,20260221,155900,-8.8648992,42.2328124,96.51,11.7,,95.89,11.7
$ODBNAV,20260221,160000,-8.8605356,42.2324646,94.54,12,,95.5,12
$ODBNAV,20260221,160319,-8.8449037,42.2316411,94.47,12.1,0,95.38,12.1
$ODBNAV,20260221,160400,-8.8418799,42.2314589,95.09,11.6,,95.06,11.6
$ODBNAV,20260221,160500,-8.8374405,42.2311787,95,12.2,,94.96,12.2
$ODBNAV,20260221,160600,-8.8329978,42.2308965,94.58,11.8,,96.48,11.8
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,160632,-8.8306316,42.2307475,94.42,11.7,,94.91,11.7
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,160645,-8.8296671,42.2306883,94.55,12.1,,93.71,12.1
$ODBNAV,20260221,160700,-8.8285554,42.2306232,94.17,11.9,,93.87,11.9
$ODBNAV,20260221,160800,-8.8241028,42.2304648,90,11.6,,91.73,11.6
$ODBNAV,20260221,160900,-8.8196488,42.2304489,90.44,11.8,,90.38,11.8
$ODBNAV,20260221,161000,-8.8152276,42.2306246,81.17,11.8,,82.69,11.8
$ODBNAV,20260221,161100,-8.8108432,42.2311046,80.7,12.1,,80.61,12.1
$ODBNAV,20260221,161200,-8.8067039,42.2315867,80.52,10.8,,80.46,10.8
$ODBNAV,20260221,161300,-8.8029388,42.2320483,80.93,9.9,,79.99,9.9
$ODBNAV,20260221,161400,-8.7994995,42.2324342,80.98,9,,80.62,9
$ODBNAV,20260221,161500,-8.7963738,42.232805,80.14,8,,80.17,8
$ODBNAV,20260221,161600,-8.7934379,42.2331796,79.97,8,,81.25,8
$ODBNAV,20260221,161700,-8.7901593,42.2335758,80.96,9.5,,81.63,9.5
$ODBNAV,20260221,161800,-8.786376,42.2339827,82.01,10.8,,81.97,10.8
$ODBNAV,20260221,161900,-8.7822623,42.2344398,81.05,11.2,,81.19,11.2
$ODBNAV,20260221,162000,-8.7780634,42.235005,76.69,11.5,,76.97,11.5
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162012,-8.7772286,42.2351519,76.28,11.4,,76.19,11.4
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162015,-8.7770208,42.2351898,76.34,11.5,,76.3,11.5
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162019,-8.7767429,42.2352395,76.38,11.5,,76.43,11.5
$ODBNAV,20260221,162100,-8.7738932,42.2357641,76.53,11.5,,76.23,11.5
$ODBNAV,20260221,162200,-8.7697207,42.2365255,76.65,11.3,,76.08,11.3
$ODBNAV,20260221,162300,-8.7659579,42.2372348,75.32,9.6,,75.12,9.6
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162321,-8.7647747,42.2374704,75.23,9,,75,
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,10.8
$ODBNAV,20260221,162327,-8.764448,42.2375356,75.25,9.1,,74.94,9.1
$ODBNAV,20260221,101343,-8.9567485,42.5055381,25.77,10.8,,25.83,
$ODBNAV,20260221,162333,-8.7641216,42.2376009,75.24,9,,74.76,9
$ODBNAV,20260221,162400,-8.7627159,42.2378834,75.21,8.3,,74.97,8.3
$ODBNAV,20260221,162500,-8.7598888,42.2384488,75.84,7.5,,74.95,7.5
$ODBNAV,20260221,162600,-8.75726,42.2387929,93.81,6.9,,88.72,6.9
$ODBNAV,20260221,163435,-8.7401007,42.2349335,139.08,3.6,,132.36,3.6
$ODBNAV,20260221,163500,-8.739724,42.2346374,145.41,3.5,,140.19,3.5
$ODBNAV,20260221,163600,-8.7390433,42.2338635,156.09,3.3,,151.87,3.3
$ODBNAV,20260221,163700,-8.738584,42.2330554,172.89,3.1,,164.05,3.1
$ODBNAV,20260221,163800,-8.7384467,42.2323068,192.56,2.4,,181.09,2.4
$ODBNAV,20260221,163900,-8.7386369,42.2316065,207.24,2.7,,200.74,2.7
$ODBNAV,20260221,164208,-8.7400939,42.2300311,258.33,0.6,,249.85,0.6
$ODBNAV,20260221,164300,-8.7403532,42.2299995,276.71,0.9,,267.78,0.9
$ODBNAV,20260221,164400,-8.7404692,42.2299945,289.44,0.5,,108.72,0.5
$ODBNAV,20260221,164500,-8.7401244,42.2298866,295.53,1,,117.95,1
$ODBNAV,20260221,164600,-8.7398271,42.2297447,292.65,0.9,,124.6,0.9
$ODBNAV,20260221,164700,-8.7395059,42.2296213,287.36,1,,114.34,1
$ODBNAV,20260221,164800,-8.7391564,42.2295242,290.25,0.9,,105.3,0.9
$ODBNAV,20260221,164900,-8.7388762,42.22947,297.46,0.6,,111.59,0.6
$ODBNAV,20260221,165000,-8.7386732,42.2294258,295.68,0.3,,96.52,0.3
$ODBNAV,20260221,165100,-8.7385873,42.2294043,300.66,0.2,,117.58,0.2
$ODBNAV,20260221,165200,-8.7385355,42.2294052,300.11,0.2,,49.46,0.2
$ODBNAV,20260221,165300,-8.7385431,42.2294517,299.94,0.2,,341.89,0.2
$ODBNAV,20260221,165400,-8.7385972,42.2295006,298.15,0.2,,305.67,0.2
$ODBNAV,20260221,165500,-8.7386194,42.229514,297.45,0,,157.54,0
$ODBNAV,20260221,165600,-8.7386117,42.229509,296.83,0,,350.82,0
$ODBNAV,20260221,165700,-8.7386154,42.2295127,297.54,0,,114.38,0
$ODBNAV,20260221,165800,-8.7386136,42.2295111,297.23,0,,119.8,0
$ODBNAV,20260221,165900,-8.7386147,42.229512,297.43,0,,76.08,0
$ODBNAV,20260221,170000,-8.7386149,42.2295119,297.3,0,,328.41,0
$ODBNAV,20260221,170100,-8.7386133,42.2295102,297.03,0,,156.05,0
$ODBNAV,20260221,170200,-8.738616,42.2295128,297.46,0,,231.16,0
$ODBNAV,20260221,170300,-8.7386144,42.2295113,297.26,0,,322.54,0
$ODBNAV,20260221,170400,-8.7386147,42.229512,297.41,0,,145.98,0
$ODBNAV,20260221,170500,-8.738613,42.2295109,297.33,0,,299.78,0
$ODBNAV,20260221,170600,-8.7386139,42.2295112,297.2,0,,102.13,0
$ODBNAV,20260221,170700,-8.7386138,42.2295111,297.25,0,,298.27,0
$ODBNAV,20260221,170800,-8.7386131,42.2295104,297.07,0,,212.25,0
$ODBNAV,20260221,170900,-8.7386147,42.2295119,297.36,0,,156.22,0
$ODBNAV,20260221,171000,-8.7386125,42.2295108,297.46,0,,328.87,0
$ODBNAV,20260221,171100,-8.7386133,42.2295108,297.5,0,,144.88,0
$ODBNAV,20260221,171200,-8.7386138,42.2295112,297.49,0,,0.67,0
$ODBNAV,20260221,171300,-8.7386121,42.2295096,297.35,0,,137.06,0
$ODBNAV,20260221,171400,-8.7386139,42.2295118,297.58,0,,195.16,0
$ODBNAV,20260221,171500,-8.7386125,42.2295108,297.47,0,,229.85,0
$ODBNAV,20260221,171600,-8.7386135,42.2295115,297.54,0,,130.84,0
$ODBNAV,20260221,171700,-8.7386129,42.2295109,297.46,0,,281.01,0
$ODBNAV,20260221,171800,-8.7386123,42.2295109,297.49,0,,105.05,0
$ODBNAV,20260221,171900,-8.7386138,42.2295112,297.5,0,,328.57,0
$ODBNAV,20260221,172000,-8.738612,42.2295097,297.28,0,,287.13,0
$ODBNAV,20260221,172100,-8.738615,42.229512,297.52,0,,352.37,0
$ODBNAV,20260221,172200,-8.7386122,42.2295096,297.31,0,,48.11,0
$ODBNAV,20260221,172300,-8.738614,42.2295116,297.52,0,,120.93,0
$ODBNAV,20260221,172400,-8.7386128,42.2295112,297.61,0,,294.13,0
$ODBNAV,20260221,172500,-8.7386121,42.2295111,297.62,0,,120.58,0
$ODBNAV,20260221,172600,-8.7386135,42.2295117,297.63,0,,6.13,0
$ODBNAV,20260221,172700,-8.7386119,42.2295109,297.54,0,,273.08,0
$ODBNAV,20260221,172800,-8.7386143,42.2295121,297.64,0,,294.47,0
$ODBNAV,20260221,172900,-8.7386127,42.2295103,297.42,0,,23.67,0
$ODBNAV,20260221,173000,-8.7386141,42.2295116,297.57,0,,120.8,0
$ODBNAV,20260221,173100,-8.7386124,42.22951,297.38,0,,301.93,0
$ODBNAV,20260221,173200,-8.7386137,42.2295114,297.52,0,,128.91,0
$ODBNAV,20260221,173300,-8.7386137,42.2295116,297.6,0,,7.32,0
$ODBNAV,20260221,173400,-8.7386129,42.2295102,297.37,0,,27.31,0
$ODBNAV,20260221,173500,-8.7386125,42.2295107,297.47,0,,147.85,0
$ODBNAV,20260221,173600,-8.7386133,42.2295114,297.55,0,,294.97,0
$ODBNAV,20260221,173700,-8.738612,42.2295111,297.66,0,,115.77,0
$ODBNAV,20260221,173800,-8.7386135,42.2295116,297.66,0,,300.82,0
$ODBNAV,20260221,173900,-8.7386122,42.2295112,297.65,0,,287.7,0
$ODBNAV,20260221,174000,-8.7386135,42.2295117,297.63,0,,308.51,0
$ODBNAV,20260221,174100,-8.738613,42.229511,297.59,0,,296.98,0
$ODBNAV,20260221,174200,-8.7386116,42.2295108,297.67,0,,95.62,0
$ODBNAV,20260221,174300,-8.7386145,42.2295121,297.69,0,,307.82,0
$ODBNAV,20260221,174400,-8.7386109,42.2295104,297.63,0,,231.96,0
$ODBNAV,20260221,174500,-8.7386142,42.2295119,297.63,0,,70.21,0
$ODBNAV,20260221,174600,-8.7386111,42.2295099,297.45,0,,181.49,0
$ODBNAV,20260221,174700,-8.7386144,42.2295113,297.54,0,,237.73,0
$ODBNAV,20260221,174800,-8.7386119,42.2295094,297.27,0,,266.47,0
$ODBNAV,20260221,174900,-8.7386131,42.2295105,297.5,0,,118.79,0
$ODBNAV,20260221,175000,-8.7386128,42.2295111,297.6,0,,332.46,0
$ODBNAV,20260221,175101,-8.7386109,42.2295098,297.49,0,,304.03,0
$ODBNAV,20260221,175200,-8.738614,42.2295119,297.69,0,,157.54,0
$ODBNAV,20260221,175300,-8.7386117,42.2295097,297.4,0,,11.31,0
$ODBNAV,20260221,175400,-8.7386138,42.2295112,297.55,0,,135.96,0
$ODBNAV,20260221,175500,-8.738612,42.2295102,297.5,0,,321.79,0
$ODBNAV,20260221,175600,-8.7386124,42.2295106,297.57,0,,290.64,0
$ODBNAV,20260221,175700,-8.7386118,42.2295104,297.55,0,,94.84,0
$ODBNAV,20260221,175800,-8.738613,42.2295109,297.57,0,,332.99,0
$ODBNAV,20260221,175900,-8.7386117,42.2295097,297.42,0,,212.27,0
$ODBNAV,20260221,180000,-8.7386151,42.2295121,297.6,0,,30.49,0
$ODBNAV,20260221,180100,-8.7386118,42.2295096,297.43,0,,348.28,0
$ODBNAV,20260221,180200,-8.7386127,42.2295103,297.5,0,,93.29,0
$ODBNAV,20260221,180300,-8.7386125,42.2295108,297.53,0,,287.06,0
$ODBNAV,20260221,180400,-8.7386121,42.2295107,297.61,0,,132.09,0
$ODBNAV,20260221,180500,-8.7386127,42.2295108,297.56,0,,341.2,0
$ODBNAV,20260221,180600,-8.7386121,42.22951,297.44,0,,184.13,0
$ODBNAV,20260221,180700,-8.7386141,42.229511,297.54,0,,319.37,0
$ODBNAV,20260221,180800,-8.7386118,42.2295092,297.33,0,,267.14,0
$ODBNAV,20260221,180900,-8.7386138,42.2295112,297.59,0,,274.72,0
$ODBNAV,20260221,181000,-8.7386118,42.2295097,297.41,0,,80.58,0
$ODBNAV,20260221,181100,-8.7386148,42.2295112,297.51,0,,284.69,0
$ODBNAV,20260221,181200,-8.7386122,42.2295093,297.33,0,,292.81,0
$ODBNAV,20260221,181300,-8.738614,42.2295107,297.47,0,,135.05,0
$ODBNAV,20260221,181400,-8.7386125,42.2295095,297.34,0,,116.83,0
$ODBNAV,20260221,181500,-8.7386151,42.2295113,297.53,0,,280.24,0
$ODBNAV,20260221,181600,-8.7386116,42.2295091,297.3,0,,318.9,0
$ODBNAV,20260221,181700,-8.7386145,42.2295116,297.61,0,,191.57,0
$ODBNAV,20260221,181800,-8.7386126,42.2295095,297.27,0,,317.17,0
$ODBNAV,20260221,181900,-8.7386141,42.2295105,297.41,0,,120.6,0
$ODBNAV,20260221,182000,-8.738613,42.2295101,297.4,0,,50.28,0
$ODBNAV,20260221,182100,-8.738612,42.2295096,297.33,0,,122.29,0
$ODBNAV,20260221,182200,-8.7386129,42.2295105,297.46,0,,302.89,0
$ODBNAV,20260221,182300,-8.7386119,42.2295096,297.36,0,,169.51,0
$ODBNAV,20260221,182400,-8.7386145,42.229512,297.64,0,,229.87,0
$ODBNAV,20260221,182500,-8.7386121,42.2295095,297.31,0,,32.36,0
$ODBNAV,20260221,182600,-8.7386133,42.2295108,297.45,0,,194.95,0
$ODBNAV,20260221,182700,-8.7386126,42.2295097,297.31,0,,349.63,0
$ODBNAV,20260221,182800,-8.738614,42.2295106,297.47,0,,149.76,0
$ODBNAV,20260221,182900,-8.7386121,42.2295102,297.49,0,,124.92,0
$ODBNAV,20260221,183000,-8.7386135,42.2295113,297.57,0,,122.38,0
$ODBNAV,20260221,183100,-8.7386118,42.2295096,297.37,0,,261.05,0
$ODBNAV,20260221,183200,-8.7386139,42.2295114,297.58,0,,331.06,0
$ODBNAV,20260221,183300,-8.7386114,42.2295091,297.3,0,,279.36,0
$ODBNAV,20260221,183400,-8.7386139,42.2295116,297.57,0,,126.19,0
$ODBNAV,20260221,183500,-8.7386118,42.2295092,297.29,0,,265.72,0
$ODBNAV,20260221,183600,-8.7386138,42.2295115,297.59,0,,149.33,0
$ODBNAV,20260221,183700,-8.738613,42.2295094,297.24,0,,311.01,0
$ODBNAV,20260221,183800,-8.7386126,42.2295108,297.58,0,,119.93,0
$ODBNAV,20260221,183900,-8.7386136,42.2295104,297.41,0,,307.19,0
$ODBNAV,20260221,184000,-8.7386107,42.2295092,297.35,0,,148.23,0
$ODBNAV,20260221,184100,-8.7386142,42.2295114,297.58,0,,301.81,0
$ODBNAV,20260221,184200,-8.738612,42.2295088,297.26,0,,321.24,0
$ODBNAV,20260221,184300,-8.7386126,42.2295108,297.58,0,,130.98,0
$ODBNAV,20260221,184400,-8.7386131,42.2295095,297.27,0,,63.75,0
$ODBNAV,20260221,184500,-8.7386126,42.22951,297.4,0,,290.48,0
$ODBNAV,20260221,184600,-8.7386122,42.2295098,297.42,0,,120.56,0
$ODBNAV,20260221,184700,-8.7386129,42.22951,297.42,0,,348.42,0
$ODBNAV,20260221,184800,-8.7386114,42.2295097,297.42,0,,185.82,0
$ODBNAV,20260221,184900,-8.7386125,42.2295104,297.52,0,,334.34,0
$ODBNAV,20260221,185000,-8.7386121,42.2295096,297.36,0,,292.99,0
$ODBNAV,20260221,185100,-8.7386121,42.2295107,297.56,0,,110.75,0
$ODBNAV,20260221,185200,-8.7386132,42.2295098,297.37,0,,306.42,0
$ODBNAV,20260221,185300,-8.7386117,42.2295098,297.42,0,,152.49,0
$ODBNAV,20260221,185400,-8.7386121,42.2295096,297.35,0,,315.01,0
$ODBNAV,20260221,185500,-8.7386125,42.2295097,297.32,0,,121.74,0
$ODBNAV,20260221,185600,-8.7386141,42.2295098,297.34,0,,306.44,0
$ODBNAV,20260221,185700,-8.7386107,42.2295092,297.44,0,,157.37,0
$ODBNAV,20260221,185800,-8.7386135,42.2295109,297.55,0,,44.22,0
$ODBNAV,20260221,185900,-8.7386126,42.2295103,297.45,0,,268.3,0
$ODBNAV,20260221,190000,-8.7386106,42.2295096,297.49,0,,164.45,0
$ODBNAV,20260221,190100,-8.7386141,42.2295119,297.65,0,,201.92,0
$ODBNAV,20260221,190200,-8.7386109,42.2295093,297.41,0,,335.86,0
$ODBNAV,20260221,190300,-8.7386121,42.2295101,297.46,0,,157.68,0
$ODBNAV,20260221,190400,-8.7386113,42.2295089,297.27,0,,119.49,0
$ODBNAV,20260221,190500,-8.7386129,42.2295093,297.32,0,,314.93,0
$ODBNAV,20260221,190600,-8.7386108,42.2295091,297.41,0,,125.54,0
$ODBNAV,20260221,190700,-8.7386151,42.2295114,297.48,0,,347.46,0
$ODBNAV,20260221,190800,-8.73861,42.2295086,297.36,0,,123.25,0
$ODBNAV,20260221,190900,-8.7386134,42.2295115,297.65,0,,121.34,0
$ODBNAV,20260221,191000,-8.7386122,42.2295092,297.22,0,,350.45,0
$ODBNAV,20260221,191100,-8.7386109,42.2295103,297.6,0,,135.39,0
$ODBNAV,20260221,191200,-8.7386136,42.2295101,297.42,0,,310.52,0
$ODBNAV,20260221,191300,-8.7386114,42.2295102,297.57,0,,208.58,0
$ODBNAV,20260221,191400,-8.7386139,42.2295116,297.63,0,,295.15,0
$ODBNAV,20260221,191500,-8.7386109,42.2295098,297.53,0,,113.92,0
$ODBNAV,20260221,191600,-8.7386133,42.2295105,297.41,0,,300.35,0
$ODBNAV,20260221,191700,-8.7386106,42.229509,297.29,0,,133.87,0
$ODBNAV,20260221,191800,-8.7386153,42.2295108,297.44,0,,317.31,0
$ODBNAV,20260221,191900,-8.7386105,42.2295091,297.39,0,,166.88,0
$ODBNAV,20260221,192000,-8.7386138,42.2295115,297.59,0,,310.84,0
$ODBNAV,20260221,192100,-8.7386111,42.2295098,297.45,0,,342.32,0
$ODBNAV,20260221,192200,-8.7386114,42.2295104,297.54,0,,126.72,0
$ODBNAV,20260221,192300,-8.7386123,42.2295103,297.52,0,,287.48,0
$ODBNAV,20260221,192400,-8.7386107,42.229509,297.25,0,,119.76,0
$ODBNAV,20260221,192500,-8.738613,42.2295101,297.44,0,,310.33,0
$ODBNAV,20260221,192600,-8.7386098,42.2295093,297.45,0,,115.01,0
$ODBNAV,20260221,192700,-8.7386139,42.2295116,297.62,0,,15.14,0
$ODBNAV,20260221,192800,-8.73861,42.2295085,297.26,0,,294.68,0
$ODBNAV,20260221,192900,-8.738613,42.2295112,297.56,0,,105.46,0
$ODBNAV,20260221,193000,-8.7386109,42.2295091,297.3,0,,357.92,0
$ODBNAV,20260221,193100,-8.7386119,42.2295109,297.64,0,,119.67,0
$ODBNAV,20260221,193200,-8.7386113,42.2295098,297.42,0,,152.05,0
$ODBNAV,20260221,193300,-8.7386126,42.2295103,297.42,0,,288.11,0
$ODBNAV,20260221,193400,-8.7386094,42.2295086,297.35,0,,130.99,0
$ODBNAV,20260221,193500,-8.7386159,42.2295122,297.53,0,,76.43,0
$ODBNAV,20260221,193600,-8.7386095,42.2295084,297.23,0,,297.71,0
$ODBNAV,20260221,193700,-8.7386127,42.2295112,297.62,0,,131.4,0
$ODBNAV,20260221,193800,-8.7386112,42.2295086,297.14,0,,289.07,0
$ODBNAV,20260221,193900,-8.7386127,42.2295107,297.5,0,,108.85,0
$ODBNAV,20260221,194000,-8.7386107,42.2295095,297.38,0,,343.3,0
$ODBNAV,20260221,194100,-8.7386116,42.2295113,297.62,0,,120.37,0
$ODBNAV,20260221,194200,-8.7386122,42.2295097,297.27,0,,300.9,0
$ODBNAV,20260221,194300,-8.7386106,42.22951,297.48,0.1,,131.62,0.1
$ODBNAV,20260221,194400,-8.738613,42.2295104,297.51,0,,319.94,0
$ODBNAV,20260221,194500,-8.7386089,42.2295082,297.32,0,,142.1,0
$ODBNAV,20260221,194600,-8.7386138,42.2295107,297.48,0,,313.8,0
$ODBNAV,20260221,194700,-8.7386098,42.2295081,297.26,0,,174.1,0
$ODBNAV,20260221,194800,-8.7386119,42.2295095,297.36,0,,95.76,0
$ODBNAV,20260221,194900,-8.7386134,42.2295095,297.15,0,,301.03,0
$ODBNAV,20260221,195000,-8.7386085,42.2295081,297.41,0,,127.21,0
$ODBNAV,20260221,195100,-8.738615,42.2295106,297.41,0,,321.13,0
$ODBNAV,20260221,195200,-8.738609,42.2295081,297.48,0,,168.51,0
$ODBNAV,20260221,195300,-8.7386131,42.2295108,297.67,0,,1.64,0
$ODBNAV,20260221,195400,-8.7386098,42.2295083,297.39,0,,289.4,0
$ODBNAV,20260221,195500,-8.7386123,42.2295104,297.64,0,,131.68,0
$ODBNAV,20260221,195600,-8.7386108,42.2295085,297.33,0,,325.83,0
$ODBNAV,20260221,195700,-8.7386127,42.2295099,297.53,0,,114.37,0
$ODBNAV,20260221,195800,-8.7386107,42.2295079,297.27,0,,301.4,0
$ODBNAV,20260221,195900,-8.7386121,42.2295094,297.46,0.1,,122.21,0.1
$ODBNAV,20260221,200000,-8.7386134,42.2295093,297.58,0,,309.25,0
$ODBNAV,20260221,200100,-8.7386087,42.2295072,297.36,0.1,,130.34,0.1
$ODBNAV,20260221,200200,-8.7386156,42.229511,297.57,0,,325.83,0
$ODBNAV,20260221,200300,-8.7386095,42.2295072,297.37,0,,125.58,0
$ODBNAV,20260221,200400,-8.7386127,42.2295098,297.68,0,,341.36,0
$ODBNAV,20260221,200500,-8.7386088,42.2295075,297.42,0,,141.67,0
$ODBNAV,20260221,200600,-8.7386132,42.2295098,297.67,0,,333.17,0
$ODBNAV,20260221,200700,-8.73861,42.2295075,297.33,0,,208.31,0
$ODBNAV,20260221,200800,-8.7386133,42.2295091,297.52,0,,315.94,0
$ODBNAV,20260221,200900,-8.7386092,42.2295071,297.34,0,,125.27,0
$ODBNAV,20260221,201000,-8.7386144,42.2295096,297.49,0,,3.99,0
$ODBNAV,20260221,201100,-8.7386133,42.229509,297.37,0,,293.58,0
$ODBNAV,20260221,201200,-8.7386094,42.2295078,297.52,0,,130.42,0
$ODBNAV,20260221,201300,-8.7386154,42.2295102,297.47,0,,329.16,0
$ODBNAV,20260221,201400,-8.7386096,42.2295072,297.37,0,,250.47,0
$ODBNAV,20260221,201500,-8.7386143,42.2295106,297.58,0,,81.12,0
$ODBNAV,20260221,201600,-8.7386106,42.2295079,297.35,0,,292.12,0
$ODBNAV,20260221,201700,-8.7386123,42.2295099,297.59,0,,147.31,0
$ODBNAV,20260221,201800,-8.7386128,42.2295093,297.4,0,,306.2,0
$ODBNAV,20260221,201900,-8.7386094,42.229508,297.48,0,,133.17,0
$ODBNAV,20260221,202000,-8.7386146,42.2295096,297.43,0,,314.04,0
$ODBNAV,20260221,202100,-8.7386112,42.2295084,297.42,0,,138.05,0
$ODBNAV,20260221,202200,-8.738612,42.2295092,297.61,0,,319.97,0
$ODBNAV,20260221,202300,-8.7386101,42.2295086,297.47,0,,126.61,0
$ODBNAV,20260221,202400,-8.7386116,42.2295091,297.61,0,,313.14,0
$ODBNAV,20260221,202500,-8.7386106,42.2295082,297.3,0,,137.28,0
$ODBNAV,20260221,202600,-8.7386117,42.2295091,297.55,0,,299.09,0
$ODBNAV,20260221,202700,-8.7386095,42.2295084,297.56,0,,150.46,0
$ODBNAV,20260221,202800,-8.738612,42.2295094,297.61,0,,325.55,0
$ODBNAV,20260221,202900,-8.73861,42.2295081,297.38,0,,154.41,0
$ODBNAV,20260221,203000,-8.7386119,42.2295083,297.31,0,,282.36,0
$ODBNAV,20260221,203100,-8.7386139,42.229509,297.29,0,,100.69,0
$ODBNAV,20260221,203200,-8.7386121,42.2295084,297.27,0.1,,303.43,0.1
$ODBNAV,20260221,203300,-8.7386105,42.2295091,297.58,0,,136.44,0
$ODBNAV,20260221,203400,-8.7386154,42.2295107,297.67,0.1,,308.52,0.1
$ODBNAV,20260221,203500,-8.7386089,42.2295064,297.23,0,,142.13,0
$ODBNAV,20260221,203600,-8.7386161,42.229511,297.61,0,,307.9,0
$ODBNAV,20260221,203700,-8.7386078,42.2295064,297.26,0,,132.03,0
$ODBNAV,20260221,203800,-8.7386154,42.2295106,297.62,0,,312.5,0
$ODBNAV,20260221,203900,-8.7386099,42.2295072,297.24,0,,155.66,0
$ODBNAV,20260221,204000,-8.7386141,42.2295098,297.51,0,,298.22,0
$ODBNAV,20260221,204100,-8.7386106,42.2295086,297.37,0,,139.61,0
$ODBNAV,20260221,204200,-8.7386116,42.229509,297.43,0,,305.99,0
$ODBNAV,20260221,204300,-8.7386118,42.2295092,297.44,0,,126.84,0
$ODBNAV,20260221,204400,-8.7386121,42.2295093,297.39,0,,313.4,0
$ODBNAV,20260221,204500,-8.7386125,42.2295099,297.45,0,,131.16,0
$ODBNAV,20260221,204600,-8.7386134,42.2295105,297.59,0,,305.53,0
$ODBNAV,20260221,204700,-8.7386111,42.2295094,297.5,0,,151.02,0
$ODBNAV,20260221,204800,-8.7386134,42.2295096,297.47,0,,297.04,0
$ODBNAV,20260221,204900,-8.7386114,42.2295086,297.3,0,,139.03,0
$ODBNAV,20260221,205000,-8.738612,42.229508,297.16,0,,301.08,0
$ODBNAV,20260221,205100,-8.7386151,42.2295082,297.01,0,,125.92,0
$ODBNAV,20260221,205200,-8.7386147,42.2295081,296.96,0,,335.25,0
$ODBNAV,20260221,205300,-8.7386141,42.2295096,297.27,0,,313.53,0
$ODBNAV,20260221,205400,-8.7386118,42.2295096,297.43,0,,134.51,0
$ODBNAV,20260221,205500,-8.7386149,42.2295115,297.68,0,,76.61,0
$ODBNAV,20260221,205600,-8.7386101,42.229508,297.31,0,,265.49,0
$ODBNAV,20260221,205700,-8.7386158,42.2295115,297.51,0,,135.72,0
$ODBNAV,20260221,205800,-8.7386085,42.2295069,297.2,0,,290.01,0
$ODBNAV,20260221,205900,-8.7386143,42.2295113,297.64,0,,114.07,0
$ODBNAV,20260221,210000,-8.7386091,42.2295081,297.24,0,,306.75,0
$ODBNAV,20260221,210100,-8.7386113,42.2295101,297.53,0,,124.22,0
$ODBNAV,20260221,210200,-8.7386092,42.2295087,297.38,0,,295.31,0
$ODBNAV,20260221,210300,-8.7386115,42.2295099,297.45,0,,133.06,0
$ODBNAV,20260221,210400,-8.7386115,42.229509,297.25,0,,301.27,0
$ODBNAV,20260221,210500,-8.7386118,42.2295099,297.45,0,,118.14,0
$ODBNAV,20260221,210600,-8.7386114,42.2295085,297.16,0,,305.03,0
$ODBNAV,20260221,210700,-8.7386154,42.2295101,297.26,0,,208.19,0
$ODBNAV,20260221,210800,-8.7386093,42.2295071,297.19,0,,123.12,0
$ODBNAV,20260221,210900,-8.7386157,42.2295109,297.43,0,,75.09,0
$ODBNAV,20260221,211000,-8.7386078,42.229508,297.43,0,,290.7,0
$ODBNAV,20260221,211100,-8.738614,42.2295113,297.7,0,,127.3,0
$ODBNAV,20260221,211200,-8.7386087,42.2295069,297.08,0,,305.47,0
$ODBNAV,20260221,211300,-8.738616,42.2295098,297.31,0,,124.97,0
$ODBNAV,20260221,211400,-8.7386084,42.2295075,297.38,0,,344.99,0
$ODBNAV,20260221,211500,-8.7386112,42.22951,297.56,0,,202.26,0
$ODBNAV,20260221,211600,-8.7386093,42.2295088,297.47,0,,297.25,0
$ODBNAV,20260221,211700,-8.7386095,42.2295091,297.44,0,,130.84,0
$ODBNAV,20260221,211800,-8.738611,42.2295089,297.33,0,,298.73,0
$ODBNAV,20260221,211900,-8.7386101,42.2295089,297.34,0,,125.12,0
$ODBNAV,20260221,212000,-8.7386111,42.2295095,297.45,0,,310.43,0
$ODBNAV,20260221,212100,-8.7386089,42.2295089,297.55,0,,135.61,0
$ODBNAV,20260221,212200,-8.7386106,42.2295084,297.33,0,,291.95,0
$ODBNAV,20260221,212300,-8.7386115,42.2295077,297.11,0,,137.66,0
$ODBNAV,20260221,212400,-8.7386118,42.2295084,297.13,0,,315.2,0
$ODBNAV,20260221,212500,-8.7386119,42.2295101,297.55,0,,100.53,0
$ODBNAV,20260221,212600,-8.7386105,42.2295096,297.54,0,,296.7,0
$ODBNAV,20260221,212700,-8.7386106,42.2295101,297.6,0,,219.34,0
$ODBNAV,20260221,212800,-8.7386112,42.2295099,297.46,0,,169.21,0
$ODBNAV,20260221,212900,-8.7386099,42.2295086,297.35,0,,273.58,0
$ODBNAV,20260221,213000,-8.7386119,42.2295089,297.3,0,,163.81,0
$ODBNAV,20260221,213100,-8.7386098,42.2295073,297.19,0,,268.99,0
$ODBNAV,20260221,213200,-8.7386087,42.2295078,297.29,0,,112.6,0
$ODBNAV,20260221,213300,-8.7386119,42.229509,297.42,0,,289.81,0
$ODBNAV,20260221,213400,-8.7386068,42.2295077,297.5,0,,113.4,0
$ODBNAV,20260221,213500,-8.7386121,42.2295107,297.68,0,,353.28,0
$ODBNAV,20260221,213600,-8.7386073,42.2295081,297.48,0,,279.49,0
$ODBNAV,20260221,213700,-8.7386112,42.2295103,297.68,0,,135.23,0
$ODBNAV,20260221,213800,-8.7386084,42.2295079,297.3,0,,304.88,0
$ODBNAV,20260221,213900,-8.7386116,42.2295094,297.42,0,,120.28,0
$ODBNAV,20260221,214000,-8.7386084,42.2295063,297.07,0,,312.79,0
$ODBNAV,20260221,214100,-8.738614,42.2295085,297.17,0,,114.28,0
$ODBNAV,20260221,214200,-8.7386083,42.2295063,297.15,0,,331.42,0
$ODBNAV,20260221,214300,-8.7386078,42.2295076,297.28,0,,118.05,0
$ODBNAV,20260221,214400,-8.7386086,42.2295067,297.08,0,,277.71,0
$ODBNAV,20260221,214500,-8.7386081,42.2295063,297.05,0,,107.78,0
$ODBNAV,20260221,214600,-8.7386114,42.2295082,297.32,0,,307.73,0
$ODBNAV,20260221,214700,-8.7386079,42.2295076,297.37,0,,108.35,0
$ODBNAV,20260221,214800,-8.7386093,42.2295095,297.81,0,,116.98,0
$ODBNAV,20260221,214900,-8.7386081,42.2295087,297.66,0,,318.69,0
$ODBNAV,20260221,215000,-8.738608,42.2295086,297.63,0,,59.79,0
$ODBNAV,20260221,215100,-8.738608,42.2295088,297.66,0,,126.73,0
$ODBNAV,20260221,215200,-8.7386093,42.2295085,297.54,0,,282.19,0
$ODBNAV,20260221,215300,-8.7386077,42.2295078,297.44,0,,208.74,0
$ODBNAV,20260221,215400,-8.7386108,42.2295079,297.28,0,,126.62,0
$ODBNAV,20260221,215500,-8.7386091,42.2295062,297.01,0,,304.24,0
$ODBNAV,20260221,215600,-8.7386136,42.2295085,297.16,0,,94.17,0
$ODBNAV,20260221,215700,-8.7386074,42.2295057,297.08,0,,309.81,0
$ODBNAV,20260221,215800,-8.7386119,42.2295084,297.25,0,,188.72,0
$ODBNAV,20260221,215900,-8.7386086,42.2295071,297.22,0,,266.27,0
$ODBNAV,20260221,220000,-8.7386091,42.2295077,297.21,0,,299.38,0
$ODBNAV,20260221,220100,-8.7386107,42.2295087,297.4,0,,114.15,0
$ODBNAV,20260221,220200,-8.7386077,42.2295075,297.39,0,,288.18,0
$ODBNAV,20260221,220300,-8.7386105,42.2295099,297.63,0,,112.29,0
$ODBNAV,20260221,220400,-8.7386088,42.2295087,297.45,0,,295.89,0
$ODBNAV,20260221,220500,-8.7386098,42.2295097,297.62,0,,122.53,0
$ODBNAV,20260221,220600,-8.7386095,42.229509,297.53,0,,300.44,0
$ODBNAV,20260221,220700,-8.7386097,42.2295094,297.54,0,,125.79,0
$ODBNAV,20260221,220800,-8.7386101,42.2295088,297.38,0,,334.33,0
$ODBNAV,20260221,220900,-8.738609,42.2295085,297.38,0,,135.88,0
$ODBNAV,20260221,221000,-8.7386093,42.229508,297.3,0,,296.73,0
$ODBNAV,20260221,221100,-8.738608,42.2295078,297.33,0,,130.17,0
$ODBNAV,20260221,221200,-8.7386095,42.229508,297.34,0,,285.01,0
$ODBNAV,20260221,221300,-8.7386069,42.229507,297.32,0,,240.58,0
$ODBNAV,20260221,221400,-8.7386107,42.2295083,297.46,0,,137.47,0
$ODBNAV,20260221,221500,-8.7386061,42.2295066,297.37,0,,305.79,0
$ODBNAV,20260221,221600,-8.7386098,42.2295094,297.59,0,,100.17,0
$ODBNAV,20260221,221700,-8.7386052,42.2295075,297.54,0,,293.08,0
$ODBNAV,20260221,221800,-8.7386088,42.2295094,297.66,0,,132.87,0
$ODBNAV,20260221,221900,-8.7386076,42.2295084,297.5,0,,14.7,0
$ODBNAV,20260221,222000,-8.7386082,42.2295089,297.6,0,,271.44,0
$ODBNAV,20260221,222100,-8.7386063,42.2295077,297.5,0,,130.08,0
$ODBNAV,20260221,222200,-8.7386093,42.2295088,297.46,0,,283.37,0
$ODBNAV,20260221,222300,-8.7386069,42.2295072,297.27,0,,193.65,0
$ODBNAV,20260221,222400,-8.7386098,42.2295082,297.33,0,,301.14,0
$ODBNAV,20260221,222500,-8.7386069,42.2295067,297.21,0,,190.91,0
$ODBNAV,20260221,222600,-8.7386099,42.2295082,297.34,0,,348.02,0
$ODBNAV,20260221,222700,-8.7386074,42.2295078,297.37,0,,126.88,0
$ODBNAV,20260221,222800,-8.7386082,42.229509,297.61,0,,307.79,0
$ODBNAV,20260221,222900,-8.738608,42.229509,297.66,0,,65.4,0
$ODBNAV,20260221,223000,-8.7386077,42.229509,297.64,0,,27.41,0
$ODBNAV,20260221,223100,-8.7386076,42.2295088,297.64,0,,92.71,0
$ODBNAV,20260221,223200,-8.7386091,42.2295089,297.54,0,,294.19,0
$ODBNAV,20260221,223300,-8.7386073,42.2295083,297.5,0,,143.9,0
$ODBNAV,20260221,223400,-8.7386103,42.2295087,297.39,0,,305.05,0
$ODBNAV,20260221,223500,-8.7386077,42.2295074,297.22,0,,186.69,0
$ODBNAV,20260221,223600,-8.7386098,42.229507,297.05,0,,156,0
$ODBNAV,20260221,223700,-8.7386083,42.2295066,297.03,0,,164.36,0
$ODBNAV,20260221,223800,-8.738609,42.229507,297.01,0,,304.63,0
$ODBNAV,20260221,223900,-8.7386095,42.2295075,297.09,0,,113.63,0
$ODBNAV,20260221,224000,-8.7386074,42.2295069,297.18,0,,318.09,0
$ODBNAV,20260221,224100,-8.7386113,42.2295085,297.25,0,,88.88,0
$ODBNAV,20260221,224200,-8.7386091,42.2295085,297.39,0,,308.28,0
$ODBNAV,20260221,224300,-8.7386086,42.2295097,297.68,0,,102.51,0
$ODBNAV,20260221,224400,-8.7386089,42.2295099,297.75,0,,170.95,0
$ODBNAV,20260221,224500,-8.738609,42.2295098,297.69,0,,133.03,0
$ODBNAV,20260221,224600,-8.7386091,42.2295095,297.62,0,,242.03,0
$ODBNAV,20260221,224700,-8.7386091,42.2295092,297.51,0,,199.61,0
$ODBNAV,20260221,224800,-8.738609,42.2295084,297.28,0,,268.69,0
$ODBNAV,20260221,224900,-8.7386107,42.229509,297.31,0,,106.72,0
$ODBNAV,20260221,225000,-8.7386087,42.2295076,297.11,0,,316.65,0
$ODBNAV,20260221,225100,-8.7386094,42.2295084,297.19,0,,113.01,0
$ODBNAV,20260221,225200,-8.7386098,42.2295082,297.21,0,,254.46,0
$ODBNAV,20260221,225300,-8.7386086,42.2295084,297.32,0,,293.94,0
$ODBNAV,20260221,225400,-8.7386098,42.2295095,297.49,0,,116.93,0
$ODBNAV,20260221,225500,-8.7386098,42.2295095,297.53,0,,297.05,0
$ODBNAV,20260221,225600,-8.738609,42.2295096,297.62,0,,141.1,0
$ODBNAV,20260221,225700,-8.7386092,42.22951,297.68,0,,307.99,0
$ODBNAV,20260221,225800,-8.7386094,42.2295095,297.55,0,,318.49,0
$ODBNAV,20260221,225900,-8.7386092,42.2295096,297.59,0,,188.24,0
$ODBNAV,20260221,230000,-8.7386094,42.2295092,297.45,0,,321.56,0
$ODBNAV,20260221,230100,-8.7386096,42.2295093,297.45,0,,81.66,0
$ODBNAV,20260221,230200,-8.7386093,42.2295092,297.41,0,,25.31,0
$ODBNAV,20260221,230300,-8.7386097,42.2295094,297.48,0,,241.35,0
$ODBNAV,20260221,230400,-8.7386093,42.2295091,297.45,0,,96.14,0
$ODBNAV,20260221,230500,-8.7386096,42.2295098,297.52,0,,332.37,0
$ODBNAV,20260221,230600,-8.7386097,42.2295098,297.55,0,,100.7,0
$ODBNAV,20260221,230700,-8.7386098,42.2295102,297.7,0,,283.81,0
$ODBNAV,20260221,230800,-8.7386096,42.2295099,297.6,0,,38.92,0
$ODBNAV,20260221,230900,-8.7386096,42.2295099,297.63,0,,170.09,0
$ODBNAV,20260221,231000,-8.7386095,42.2295096,297.45,0,,336.09,0
$ODBNAV,20260221,231100,-8.7386099,42.22951,297.58,0,,196.57,0
$ODBNAV,20260221,231200,-8.7386094,42.2295094,297.43,0,,184.48,0
$ODBNAV,20260221,231300,-8.7386101,42.2295098,297.52,0,,64.41,0
$ODBNAV,20260221,231400,-8.7386095,42.2295091,297.33,0,,201.54,0
$ODBNAV,20260221,231500,-8.738611,42.2295095,297.31,0,,309.24,0
$ODBNAV,20260221,231600,-8.7386086,42.2295084,297.23,0,,157.37,0
$ODBNAV,20260221,231700,-8.7386121,42.2295093,297.2,0,,294.87,0
$ODBNAV,20260221,231800,-8.7386113,42.2295097,297.31,0,,66.97,0
$ODBNAV,20260221,231900,-8.7386104,42.2295092,297.23,0,,146.16,0
$ODBNAV,20260221,232000,-8.7386104,42.2295091,297.28,0,,196.85,0
$ODBNAV,20260221,232100,-8.7386097,42.2295089,297.26,0,,61.5,0
$ODBNAV,20260221,232200,-8.7386104,42.229509,297.24,0,,10.25,0
$ODBNAV,20260221,232300,-8.7386101,42.2295094,297.38,0,,261.48,0
$ODBNAV,20260221,232400,-8.7386102,42.2295096,297.41,0,,325.05,0
$ODBNAV,20260221,232500,-8.7386101,42.2295101,297.53,0,,357.3,0
$ODBNAV,20260221,232600,-8.7386102,42.22951,297.54,0,,235.59,0
$ODBNAV,20260221,232700,-8.7386101,42.2295102,297.59,0,,168.85,0
$ODBNAV,20260221,232800,-8.73861,42.2295095,297.42,0,,230.98,0
$ODBNAV,20260221,232900,-8.7386104,42.2295095,297.33,0,,354.99,0
$ODBNAV,20260221,233000,-8.7386096,42.229509,297.32,0,,129.95,0
$ODBNAV,20260221,233100,-8.7386099,42.2295088,297.26,0,,166.56,0
$ODBNAV,20260221,233200,-8.7386095,42.2295086,297.24,0,,204.78,0
$ODBNAV,20260221,233300,-8.7386102,42.2295083,297.07,0,,278.11,0
$ODBNAV,20260221,233400,-8.7386098,42.2295088,297.22,0,,109.8,0
$ODBNAV,20260221,233500,-8.7386098,42.229509,297.33,0,,307.63,0
$ODBNAV,20260221,233600,-8.7386094,42.2295091,297.38,0,,240.01,0
$ODBNAV,20260221,233700,-8.7386095,42.2295096,297.51,0,,283.99,0
$ODBNAV,20260221,233800,-8.7386095,42.2295094,297.48,0,,293.15,0
$ODBNAV,20260221,233900,-8.7386095,42.2295096,297.52,0,,259.79,0
$ODBNAV,20260221,234000,-8.7386097,42.2295095,297.48,0,,129.86,0
$ODBNAV,20260221,234100,-8.7386094,42.2295089,297.35,0,,147.56,0
$ODBNAV,20260221,234200,-8.7386103,42.2295096,297.43,0,,2.56,0
$ODBNAV,20260221,234300,-8.7386097,42.2295089,297.3,0,,172.2,0
$ODBNAV,20260221,234400,-8.73861,42.229509,297.27,0,,331.69,0
$ODBNAV,20260221,234500,-8.7386104,42.2295092,297.26,0,,275.4,0
$ODBNAV,20260221,234600,-8.73861,42.229509,297.23,0,,186,0
$ODBNAV,20260221,234700,-8.73861,42.2295092,297.35,0,,218.38,0
$ODBNAV,20260221,234800,-8.7386099,42.2295094,297.39,0,,119.01,0
$ODBNAV,20260221,234900,-8.7386098,42.22951,297.54,0,,71.04,0
$ODBNAV,20260221,235000,-8.7386096,42.2295097,297.54,0,,159.47,0
$ODBNAV,20260221,235100,-8.7386094,42.2295095,297.49,0,,171.98,0
$ODBNAV,20260221,235200,-8.7386102,42.2295095,297.38,0,,335.9,0
$ODBNAV,20260221,235300,-8.7386088,42.2295085,297.23,0,,71.52,0
$ODBNAV,20260221,235400,-8.7386129,42.2295095,297.19,0,,310.3,0
$ODBNAV,20260221,235500,-8.738609,42.2295084,297.22,0,,118.89,0
$ODBNAV,20260221,235600,-8.7386095,42.2295087,297.2,0,,316.95,0
$ODBNAV,20260221,235700,-8.7386091,42.2295084,297.17,0,,161.43,0
$ODBNAV,20260221,235800,-8.7386091,42.2295079,297.05,0,,103.74,0
$ODBNAV,20260221,235900,-8.7386106,42.2295091,297.25,0,,345.08,0
$ODBNAV,20260222,000000,-8.7386074,42.2295082,297.3,0,,124.75,0
$ODBNAV,20260222,000100,-8.7386113,42.2295099,297.41,0,,302.59,0
$ODBNAV,20260222,000200,-8.7386083,42.2295084,297.29,0,,128.54,0
$ODBNAV,20260222,000300,-8.7386094,42.2295093,297.38,0,,322.46,0
$ODBNAV,20260222,000400,-8.7386092,42.2295094,297.43,0,,135.02,0
$ODBNAV,20260222,000500,-8.73861,42.2295091,297.26,0,,318.62,0
$ODBNAV,20260222,000600,-8.7386096,42.2295094,297.37,0,,139.17,0
$ODBNAV,20260222,000700,-8.738611,42.2295095,297.25,0,,303.68,0
$ODBNAV,20260222,000800,-8.7386095,42.2295092,297.28,0,,132,0
$ODBNAV,20260222,000900,-8.7386108,42.2295089,297.14,0,,308.17,0
$ODBNAV,20260222,001000,-8.7386106,42.2295095,297.32,0,,123.92,0
$ODBNAV,20260222,001100,-8.7386071,42.2295079,297.31,0,,311.6,0
$ODBNAV,20260222,001200,-8.7386095,42.2295093,297.37,0,,115.45,0
$ODBNAV,20260222,001300,-8.7386085,42.2295079,297.11,0,,307.47,0
$ODBNAV,20260222,001400,-8.7386098,42.229509,297.29,0,,88.39,0
$ODBNAV,20260222,001500,-8.7386084,42.2295079,297.13,0,,109.88,0
$ODBNAV,20260222,001600,-8.7386092,42.2295087,297.28,0,,307.4,0
$ODBNAV,20260222,001700,-8.7386085,42.2295083,297.22,0,,92.47,0
$ODBNAV,20260222,001800,-8.7386093,42.2295087,297.2,0,,339.84,0
$ODBNAV,20260222,001900,-8.738609,42.2295094,297.42,0,,234.56,0
$ODBNAV,20260222,002000,-8.7386089,42.229509,297.29,0,,287.9,0
$ODBNAV,20260222,002100,-8.7386091,42.2295096,297.47,0,,320.8,0
$ODBNAV,20260222,002200,-8.7386093,42.2295093,297.37,0,,350.86,0
$ODBNAV,20260222,002300,-8.7386091,42.2295095,297.45,0,,253.01,0
$ODBNAV,20260222,002400,-8.7386092,42.2295094,297.41,0,,240.68,0
$ODBNAV,20260222,002500,-8.7386091,42.2295096,297.48,0,,4.1,0
$ODBNAV,20260222,002600,-8.7386088,42.2295092,297.37,0,,314.32,0
$ODBNAV,20260222,002700,-8.738609,42.2295091,297.35,0,,213.72,0
$ODBNAV,20260222,002800,-8.7386085,42.2295087,297.29,0,,110.74,0
$ODBNAV,20260222,002900,-8.7386087,42.2295084,297.2,0,,312.54,0
$ODBNAV,20260222,003000,-8.7386097,42.2295094,297.39,0,,117.87,0
$ODBNAV,20260222,003100,-8.7386081,42.2295084,297.23,0,,240.44,0
$ODBNAV,20260222,003200,-8.7386098,42.2295098,297.47,0,,92.1,0
$ODBNAV,20260222,003300,-8.7386091,42.2295094,297.4,0,,157.72,0
$ODBNAV,20260222,003400,-8.7386091,42.2295095,297.46,0,,63.58,0
$ODBNAV,20260222,003500,-8.7386097,42.2295098,297.49,0,,98.04,0
$ODBNAV,20260222,003600,-8.7386082,42.2295086,297.32,0,,142.52,0
$ODBNAV,20260222,003700,-8.7386107,42.2295098,297.44,0,,293.29,0
$ODBNAV,20260222,003800,-8.7386094,42.2295095,297.42,0,,144.81,0
$ODBNAV,20260222,003900,-8.7386089,42.2295092,297.4,0,,69.93,0
$ODBNAV,20260222,004000,-8.73861,42.2295096,297.38,0,,291.59,0
$ODBNAV,20260222,004100,-8.7386086,42.2295085,297.24,0,,132.42,0
$ODBNAV,20260222,004200,-8.7386106,42.2295089,297.24,0,,295.4,0
$ODBNAV,20260222,004300,-8.7386102,42.2295098,297.45,0,,100.95,0
$ODBNAV,20260222,004400,-8.7386093,42.229509,297.3,0,,298.04,0
$ODBNAV,20260222,004500,-8.7386098,42.2295099,297.57,0,,172.48,0
$ODBNAV,20260222,004600,-8.7386107,42.2295098,297.45,0,,3.46,0
$ODBNAV,20260222,004700,-8.7386102,42.2295095,297.39,0,,293.25,0
$ODBNAV,20260222,004800,-8.7386102,42.2295098,297.48,0,,42.65,0
$ODBNAV,20260222,004900,-8.73861,42.2295095,297.46,0,,158.27,0
$ODBNAV,20260222,005000,-8.7386103,42.2295099,297.54,0,,311.12,0
$ODBNAV,20260222,005100,-8.7386097,42.2295094,297.4,0,,149.96,0
$ODBNAV,20260222,005200,-8.7386104,42.2295096,297.44,0,,2.09,0
$ODBNAV,20260222,005300,-8.7386102,42.2295089,297.29,0,,128.64,0
$ODBNAV,20260222,005400,-8.7386103,42.2295086,297.24,0,,173.23,0
$ODBNAV,20260222,005500,-8.7386099,42.2295084,297.24,0,,166.3,0
$ODBNAV,20260222,005600,-8.7386118,42.2295092,297.26,0,,71.45,0
$ODBNAV,20260222,005700,-8.7386102,42.2295091,297.34,0,,323.93,0
$ODBNAV,20260222,005900,-8.7386104,42.22951,297.48,0,,203.39,0
$ODBNAV,20260222,010000,-8.7386111,42.2295101,297.46,0,,301.77,0
$ODBNAV,20260222,010100,-8.738611,42.22951,297.47,0,,214.41,0
$ODBNAV,20260222,010200,-8.7386109,42.2295101,297.52,0,,145.41,0
$ODBNAV,20260222,010300,-8.7386112,42.2295102,297.48,0,,186.07,0
$ODBNAV,20260222,010400,-8.7386106,42.2295096,297.39,0,,180.47,0
$ODBNAV,20260222,010500,-8.7386117,42.2295103,297.47,0,,148.81,0
$ODBNAV,20260222,010600,-8.7386102,42.2295093,297.31,0,,105.04,0
$ODBNAV,20260222,010700,-8.7386114,42.2295091,297.19,0,,308.18,0
$ODBNAV,20260222,010800,-8.7386119,42.229509,297.16,0,,120.38,0
$ODBNAV,20260222,010900,-8.7386083,42.2295075,297.21,0,,248.26,0
$ODBNAV,20260222,011000,-8.7386116,42.2295093,297.4,0,,125.01,0
$ODBNAV,20260222,011100,-8.7386073,42.2295078,297.34,0,,104.5,0
$ODBNAV,20260222,011200,-8.7386094,42.2295092,297.43,0,,36.64,0
$ODBNAV,20260222,011300,-8.7386089,42.2295085,297.32,0,,240.16,0
$ODBNAV,20260222,011400,-8.7386081,42.2295087,297.41,0,,11.72,0
$ODBNAV,20260222,011500,-8.7386097,42.2295095,297.53,0,,332.86,0
$ODBNAV,20260222,011600,-8.7386084,42.229509,297.52,0,,164.99,0
$ODBNAV,20260222,011700,-8.7386091,42.2295094,297.52,0,,308.99,0
$ODBNAV,20260222,011800,-8.7386089,42.2295093,297.49,0,,124.32,0
$ODBNAV,20260222,011900,-8.7386091,42.2295087,297.36,0,,329.29,0
$ODBNAV,20260222,012000,-8.7386102,42.2295094,297.47,0,,111.04,0
$ODBNAV,20260222,012100,-8.7386092,42.2295086,297.34,0,,303.65,0
$ODBNAV,20260222,012200,-8.7386092,42.2295093,297.48,0,,108.27,0
$ODBNAV,20260222,012300,-8.7386112,42.2295098,297.47,0,,306.13,0
$ODBNAV,20260222,012400,-8.738609,42.2295094,297.55,0,,148.53,0
$ODBNAV,20260222,012500,-8.7386107,42.2295103,297.64,0,,341.62,0
$ODBNAV,20260222,012600,-8.7386097,42.2295093,297.5,0,,215.33,0
$ODBNAV,20260222,012700,-8.7386112,42.2295103,297.6,0,,307.49,0
$ODBNAV,20260222,012800,-8.7386096,42.2295089,297.44,0,,188.5,0
$ODBNAV,20260222,012900,-8.7386115,42.2295096,297.4,0,,322.91,0
$ODBNAV,20260222,013000,-8.7386093,42.229509,297.44,0,,145.06,0
$ODBNAV,20260222,013100,-8.7386107,42.2295089,297.3,0,,337.31,0
$ODBNAV,20260222,013200,-8.7386089,42.2295089,297.4,0,,258.04,0
$ODBNAV,20260222,013300,-8.7386112,42.2295085,297.22,0,,263.59,0
$ODBNAV,20260222,013400,-8.7386097,42.2295084,297.26,0,,151.1,0
$ODBNAV,20260222,013500,-8.7386115,42.2295089,297.28,0,,240.1,0
$ODBNAV,20260222,013600,-8.7386092,42.2295084,297.32,0,,135.64,0
$ODBNAV,20260222,013700,-8.7386113,42.2295098,297.51,0,,325.48,0
$ODBNAV,20260222,013800,-8.7386097,42.2295098,297.54,0,,211.04,0
$ODBNAV,20260222,013900,-8.7386102,42.2295103,297.66,0,,101.16,0
$ODBNAV,20260222,014000,-8.7386103,42.2295098,297.52,0,,267.52,0
$ODBNAV,20260222,014100,-8.7386099,42.22951,297.58,0,,73.43,0
$ODBNAV,20260222,014200,-8.7386107,42.2295097,297.46,0,,312.95,0
$ODBNAV,20260222,014300,-8.7386092,42.2295096,297.5,0,,118.55,0
$ODBNAV,20260222,014400,-8.7386099,42.2295084,297.25,0,,311.42,0
$ODBNAV,20260222,014500,-8.7386095,42.2295091,297.4,0,,116.76,0
$ODBNAV,20260222,014600,-8.73861,42.2295083,297.24,0,,310.48,0
$ODBNAV,20260222,014700,-8.7386114,42.2295099,297.42,0,,116.85,0
$ODBNAV,20260222,014800,-8.7386103,42.2295077,297.11,0,,334.87,0
$ODBNAV,20260222,014900,-8.7386086,42.229509,297.51,0,,130.73,0
$ODBNAV,20260222,015000,-8.7386119,42.2295093,297.42,0,,355.39,0
$ODBNAV,20260222,015100,-8.7386085,42.2295085,297.42,0,,307.7,0
$ODBNAV,20260222,015200,-8.7386095,42.2295099,297.58,0,,124.34,0
$ODBNAV,20260222,015300,-8.7386102,42.2295092,297.43,0,,289.61,0
$ODBNAV,20260222,015400,-8.7386085,42.2295086,297.48,0,,152.44,0
$ODBNAV,20260222,015500,-8.7386115,42.2295086,297.28,0,,303.67,0
$ODBNAV,20260222,015600,-8.7386073,42.2295072,297.32,0,,145,0
$ODBNAV,20260222,015700,-8.7386129,42.2295094,297.39,0,,345.51,0
$ODBNAV,20260222,015800,-8.7386073,42.2295069,297.31,0,,199.58,0
$ODBNAV,20260222,015900,-8.7386128,42.2295093,297.33,0,,4.41,0
$ODBNAV,20260222,020000,-8.7386087,42.2295072,297.23,0,,187.33,0
$ODBNAV,20260222,020100,-8.7386131,42.2295087,297.22,0,,347.06,0
$ODBNAV,20260222,020200,-8.7386094,42.2295084,297.47,0,,241.66,0
$ODBNAV,20260222,020300,-8.7386111,42.2295097,297.57,0,,17.23,0
$ODBNAV,20260222,020400,-8.7386104,42.2295097,297.52,0,,295.77,0
$ODBNAV,20260222,020500,-8.7386107,42.2295105,297.67,0,,29.53,0
$ODBNAV,20260222,020600,-8.7386104,42.2295095,297.47,0,,310.63,0
$ODBNAV,20260222,020700,-8.7386109,42.2295101,297.6,0,,109.63,0
$ODBNAV,20260222,020800,-8.7386094,42.2295082,297.32,0,,19.89,0
$ODBNAV,20260222,020900,-8.7386111,42.2295099,297.56,0,,128.4,0
$ODBNAV,20260222,021000,-8.7386085,42.2295079,297.31,0,,84.54,0
$ODBNAV,20260222,021100,-8.7386112,42.2295096,297.51,0,,305.85,0
$ODBNAV,20260222,021200,-8.7386082,42.2295081,297.4,0,,160.93,0
$ODBNAV,20260222,021300,-8.738611,42.2295093,297.45,0,,316.03,0
$ODBNAV,20260222,021400,-8.7386086,42.2295083,297.39,0,,150.54,0
$ODBNAV,20260222,021500,-8.7386113,42.2295091,297.4,0,,321.49,0
$ODBNAV,20260222,021600,-8.7386093,42.2295089,297.49,0,,169.45,0
$ODBNAV,20260222,021700,-8.7386109,42.2295096,297.53,0,,11.7,0
$ODBNAV,20260222,021800,-8.7386098,42.2295092,297.45,0,,217.91,0
$ODBNAV,20260222,021900,-8.7386104,42.2295099,297.56,0,,329.46,0
$ODBNAV,20260222,022000,-8.7386095,42.2295089,297.4,0,,113.88,0
$ODBNAV,20260222,022100,-8.7386114,42.2295096,297.53,0,,74.9,0
$ODBNAV,20260222,022200,-8.7386093,42.2295085,297.42,0,,150.7,0
$ODBNAV,20260222,022300,-8.7386108,42.2295088,297.41,0,,315.62,0
$ODBNAV,20260222,022400,-8.738609,42.2295086,297.46,0,,297.24,0
$ODBNAV,20260222,022500,-8.7386103,42.2295091,297.5,0,,78.46,0
$ODBNAV,20260222,022600,-8.738609,42.2295087,297.48,0,,188.19,0
$ODBNAV,20260222,022700,-8.7386101,42.2295091,297.48,0,,103.03,0
$ODBNAV,20260222,022800,-8.7386093,42.2295084,297.42,0,,123.54,0
$ODBNAV,20260222,022900,-8.7386106,42.229509,297.48,0,,252.4,0
$ODBNAV,20260222,023000,-8.7386089,42.2295084,297.48,0,,156.49,0
$ODBNAV,20260222,023100,-8.7386106,42.2295094,297.57,0,,330.63,0
$ODBNAV,20260222,023200,-8.7386091,42.2295085,297.45,0,,187.38,0
$ODBNAV,20260222,023300,-8.7386114,42.2295096,297.56,0,,353.32,0
$ODBNAV,20260222,023400,-8.7386085,42.2295082,297.5,0,,149.4,0
$ODBNAV,20260222,023500,-8.7386116,42.2295095,297.57,0,,358.8,0
$ODBNAV,20260222,023600,-8.7386087,42.229508,297.43,0,,230.27,0
$ODBNAV,20260222,023700,-8.7386112,42.2295089,297.39,0,,108.9,0
$ODBNAV,20260222,023800,-8.7386092,42.229508,297.33,0,,205.2,0
$ODBNAV,20260222,023900,-8.7386127,42.2295091,297.38,0,,63.53,0
$ODBNAV,20260222,024000,-8.7386089,42.2295074,297.34,0,,289.96,0
$ODBNAV,20260222,024100,-8.7386107,42.2295094,297.5,0,,52.1,0
$ODBNAV,20260222,024200,-8.7386094,42.2295082,297.34,0,,207.61,0
$ODBNAV,20260222,024300,-8.7386124,42.2295101,297.61,0,,309.14,0
$ODBNAV,20260222,024400,-8.738608,42.2295076,297.43,0,,178.87,0
$ODBNAV,20260222,024500,-8.7386132,42.2295107,297.64,0,,340.18,0
$ODBNAV,20260222,024700,-8.7386129,42.2295112,297.72,0,,31.82,0
$ODBNAV,20260222,024800,-8.738609,42.2295071,297.28,0,,285.58,0
$ODBNAV,20260222,024900,-8.738611,42.2295096,297.48,0,,110.04,0
$ODBNAV,20260222,025000,-8.7386115,42.2295081,297.15,0,,293.71,0
$ODBNAV,20260222,025100,-8.7386113,42.2295091,297.43,0,,109.83,0
$ODBNAV,20260222,025200,-8.7386111,42.2295076,297.12,0,,300.79,0
$ODBNAV,20260222,025300,-8.7386122,42.2295092,297.37,0,,110.5,0
$ODBNAV,20260222,025400,-8.7386097,42.2295075,297.16,0,,309.75,0
$ODBNAV,20260222,025500,-8.7386124,42.2295102,297.61,0,,108.86,0
$ODBNAV,20260222,025600,-8.7386089,42.2295079,297.38,0,,302.92,0
$ODBNAV,20260222,025700,-8.7386125,42.2295108,297.71,0,,143.33,0
$ODBNAV,20260222,025800,-8.7386101,42.2295084,297.38,0,,307.01,0
$ODBNAV,20260222,025900,-8.7386116,42.2295106,297.66,0,,153.48,0
$ODBNAV,20260222,030100,-8.7386104,42.2295094,297.46,0,,123.69,0
$ODBNAV,20260222,030200,-8.7386124,42.2295084,297.19,0,,304.47,0
$ODBNAV,20260222,030300,-8.7386107,42.2295076,297.21,0,,126.1,0
$ODBNAV,20260222,030400,-8.738613,42.2295091,297.42,0,,298.28,0
$ODBNAV,20260222,030500,-8.7386097,42.229507,297.08,0,,113.88,0
$ODBNAV,20260222,030600,-8.7386101,42.2295092,297.52,0,,354.33,0
$ODBNAV,20260222,030700,-8.7386111,42.2295088,297.38,0,,118.75,0
$ODBNAV,20260222,030800,-8.7386101,42.2295091,297.4,0,,289.83,0
$ODBNAV,20260222,030900,-8.7386108,42.2295092,297.44,0,,122.01,0
$ODBNAV,20260222,031000,-8.7386119,42.2295089,297.27,0,,278.23,0
$ODBNAV,20260222,031100,-8.7386092,42.2295086,297.46,0,,124.94,0
$ODBNAV,20260222,031200,-8.7386121,42.2295101,297.58,0,,64.55,0
$ODBNAV,20260222,031300,-8.7386102,42.2295095,297.48,0,,264.94,0
$ODBNAV,20260222,031400,-8.7386109,42.2295099,297.54,0,,180.8,0
$ODBNAV,20260222,031500,-8.7386107,42.2295085,297.21,0,,280.44,0
$ODBNAV,20260222,031600,-8.7386107,42.2295092,297.38,0,,297.2,0
$ODBNAV,20260222,031700,-8.7386112,42.2295095,297.46,0,,124.46,0
$ODBNAV,20260222,031800,-8.7386103,42.2295087,297.28,0,,285.66,0
$ODBNAV,20260222,031900,-8.7386122,42.2295099,297.39,0,,110,0
$ODBNAV,20260222,032000,-8.738613,42.2295089,297.19,0,,320.03,0
$ODBNAV,20260222,032100,-8.7386096,42.2295092,297.48,0,,129.09,0
$ODBNAV,20260222,032200,-8.738615,42.2295104,297.38,0,,324.49,0
$ODBNAV,20260222,032300,-8.7386096,42.2295078,297.31,0,,151.01,0
$ODBNAV,20260222,032400,-8.7386154,42.2295107,297.36,0,,342.61,0
$ODBNAV,20260222,032500,-8.7386101,42.2295075,297.18,0,,210.21,0
$ODBNAV,20260222,032600,-8.7386136,42.2295109,297.59,0,,61.38,0
$ODBNAV,20260222,032700,-8.7386107,42.2295081,297.18,0,,290.24,0
$ODBNAV,20260222,032800,-8.7386114,42.2295104,297.58,0,,119.08,0
$ODBNAV,20260222,032900,-8.7386122,42.2295081,297.1,0,,297.97,0
$ODBNAV,20260222,033000,-8.7386116,42.2295101,297.56,0,,93.59,0
$ODBNAV,20260222,033100,-8.738613,42.2295094,297.36,0,,301.29,0
$ODBNAV,20260222,033200,-8.7386112,42.2295095,297.47,0,,163.75,0
$ODBNAV,20260222,033300,-8.7386128,42.2295091,297.26,0,,346.58,0
$ODBNAV,20260222,033400,-8.7386111,42.2295093,297.4,0,,193.06,0
$ODBNAV,20260222,033500,-8.7386126,42.22951,297.47,0,,355.36,0
$ODBNAV,20260222,033600,-8.7386112,42.2295092,297.4,0,,234.49,0
$ODBNAV,20260222,033700,-8.7386127,42.2295103,297.49,0,,108.95,0
$ODBNAV,20260222,033800,-8.7386112,42.2295084,297.16,0,,299.12,0
$ODBNAV,20260222,033900,-8.7386139,42.2295113,297.61,0,,114.53,0
$ODBNAV,20260222,034000,-8.7386131,42.2295085,297.15,0,,293.95,0
$ODBNAV,20260222,034100,-8.7386106,42.229509,297.4,0,,131.4,0
$ODBNAV,20260222,034200,-8.7386145,42.2295095,297.27,0,,306.16,0
$ODBNAV,20260222,034300,-8.738611,42.2295088,297.37,0,,140.74,0
$ODBNAV,20260222,034400,-8.7386132,42.2295095,297.35,0,,330.74,0
$ODBNAV,20260222,034500,-8.7386118,42.2295096,297.37,0,,143.94,0
$ODBNAV,20260222,034600,-8.7386128,42.2295098,297.37,0,,22.72,0
$ODBNAV,20260222,034700,-8.7386115,42.2295097,297.43,0,,115.97,0
$ODBNAV,20260222,034800,-8.7386123,42.2295109,297.63,0,,67.73,0
$ODBNAV,20260222,034900,-8.7386106,42.229509,297.31,0,,217.69,0
$ODBNAV,20260222,035000,-8.7386147,42.2295108,297.46,0,,118.66,0
$ODBNAV,20260222,035100,-8.7386109,42.2295078,297.08,0,,301.84,0
$ODBNAV,20260222,035200,-8.7386141,42.2295108,297.46,0,,118.3,0
$ODBNAV,20260222,035300,-8.7386107,42.2295081,297.11,0,,285.43,0
$ODBNAV,20260222,035400,-8.7386119,42.2295101,297.48,0,,46,0
$ODBNAV,20260222,035500,-8.7386112,42.229509,297.28,0,,122.62,0
$ODBNAV,20260222,035600,-8.7386134,42.2295101,297.4,0,,303.62,0
$ODBNAV,20260222,035700,-8.73861,42.2295088,297.44,0,,164.5,0
$ODBNAV,20260222,035800,-8.7386152,42.2295113,297.46,0,,354.77,0
$ODBNAV,20260222,035900,-8.7386109,42.229508,297.09,0,,286.49,0
$ODBNAV,20260222,040000,-8.7386135,42.229511,297.54,0,,110.47,0
$ODBNAV,20260222,040100,-8.7386133,42.2295085,297.04,0,,310.24,0
$ODBNAV,20260222,040200,-8.7386129,42.2295107,297.54,0,,197.92,0
$ODBNAV,20260222,040300,-8.7386124,42.2295087,297.21,0,,283.32,0
$ODBNAV,20260222,040400,-8.7386132,42.2295105,297.41,0,,139.01,0
$ODBNAV,20260222,040500,-8.7386107,42.2295083,297.2,0,,297.78,0
$ODBNAV,20260222,040600,-8.7386146,42.2295106,297.41,0,,122.14,0
$ODBNAV,20260222,040700,-8.7386103,42.2295081,297.19,0,,278.67,0
$ODBNAV,20260222,040800,-8.7386132,42.2295111,297.6,0,,125.03,0
$ODBNAV,20260222,040900,-8.7386113,42.2295086,297.17,0,,307.88,0
$ODBNAV,20260222,041000,-8.7386122,42.2295103,297.59,0,,167.66,0
$ODBNAV,20260222,041100,-8.738612,42.2295092,297.32,0,,335.01,0
$ODBNAV,20260222,041200,-8.7386115,42.2295096,297.51,0,,169.66,0
$ODBNAV,20260222,041300,-8.7386132,42.2295101,297.41,0,,341.24,0
$ODBNAV,20260222,041400,-8.7386108,42.2295089,297.33,0,,158.9,0
$ODBNAV,20260222,041500,-8.7386136,42.2295105,297.53,0,,342.3,0
$ODBNAV,20260222,041600,-8.7386104,42.2295084,297.31,0,,119.87,0
$ODBNAV,20260222,041700,-8.7386136,42.2295107,297.55,0,,312.39,0
$ODBNAV,20260222,041800,-8.7386106,42.2295086,297.28,0,,240.12,0
$ODBNAV,20260222,041900,-8.7386139,42.2295111,297.59,0,,50.38,0
$ODBNAV,20260222,042000,-8.7386109,42.2295082,297.23,0,,202.65,0
$ODBNAV,20260222,042100,-8.7386135,42.2295108,297.54,0,,139.5,0
$ODBNAV,20260222,042200,-8.7386119,42.2295089,297.25,0,,278.89,0
$ODBNAV,20260222,042300,-8.738614,42.2295108,297.52,0,,119.8,0
$ODBNAV,20260222,042400,-8.7386115,42.2295092,297.24,0,,274.5,0
$ODBNAV,20260222,042500,-8.7386132,42.229511,297.52,0,,107.72,0
$ODBNAV,20260222,042600,-8.7386127,42.229509,297.16,0,,322.4,0
$ODBNAV,20260222,042700,-8.738612,42.2295101,297.43,0,,170.63,0
$ODBNAV,20260222,042800,-8.7386136,42.2295094,297.27,0,,355.94,0
$ODBNAV,20260222,042900,-8.7386122,42.2295095,297.31,0,,255.81,0
$ODBNAV,20260222,043000,-8.7386138,42.2295102,297.34,0,,18.37,0
$ODBNAV,20260222,043100,-8.7386121,42.2295094,297.37,0,,248.95,0
$ODBNAV,20260222,043200,-8.7386126,42.2295108,297.57,0,,225.09,0
$ODBNAV,20260222,043300,-8.7386121,42.22951,297.39,0,,125.43,0
$ODBNAV,20260222,043400,-8.738613,42.2295103,297.39,0,,306.55,0
$ODBNAV,20260222,043500,-8.7386113,42.229509,297.32,0,,168.95,0
$ODBNAV,20260222,043600,-8.7386153,42.2295111,297.41,0,,353.1,0
$ODBNAV,20260222,043700,-8.7386115,42.2295081,297.07,0,,290.31,0
$ODBNAV,20260222,043800,-8.7386138,42.2295113,297.56,0,,119.76,0
$ODBNAV,20260222,043900,-8.7386127,42.2295087,297.17,0,,316.21,0
$ODBNAV,20260222,044000,-8.7386124,42.22951,297.47,0,,141.36,0
$ODBNAV,20260222,044100,-8.7386147,42.2295103,297.34,0,,355.2,0
$ODBNAV,20260222,044200,-8.738613,42.2295094,297.31,0,,175.84,0
$ODBNAV,20260222,044300,-8.738614,42.2295109,297.55,0,,355.11,0
$ODBNAV,20260222,044400,-8.7386124,42.2295096,297.35,0,,263.98,0
$ODBNAV,20260222,044500,-8.738614,42.2295117,297.61,0,,73.24,0
$ODBNAV,20260222,044600,-8.7386129,42.2295097,297.28,0,,258.25,0
$ODBNAV,20260222,044700,-8.7386127,42.2295107,297.49,0,,176.1,0
$ODBNAV,20260222,044800,-8.738614,42.2295103,297.42,0,,1.06,0
$ODBNAV,20260222,044900,-8.7386129,42.2295091,297.22,0,,214.49,0
$ODBNAV,20260222,045000,-8.7386134,42.2295108,297.45,0,,90.92,0
$ODBNAV,20260222,045100,-8.7386135,42.2295088,297.16,0,,304.89,0
$ODBNAV,20260222,045200,-8.7386123,42.2295102,297.47,0,,172.22,0
$ODBNAV,20260222,045300,-8.738615,42.2295109,297.43,0,,326.35,0
$ODBNAV,20260222,045400,-8.7386119,42.2295088,297.18,0,,156.72,0
$ODBNAV,20260222,045500,-8.7386143,42.2295115,297.56,0,,72.43,0
$ODBNAV,20260222,045600,-8.7386126,42.2295088,297.14,0,,253.45,0
$ODBNAV,20260222,045700,-8.738613,42.2295114,297.61,0,,127.12,0
$ODBNAV,20260222,045800,-8.7386129,42.2295094,297.22,0,,340,0
$ODBNAV,20260222,045900,-8.7386126,42.2295101,297.46,0,,154.81,0
$ODBNAV,20260222,050000,-8.7386137,42.2295103,297.35,0,,335.3,0
$ODBNAV,20260222,050100,-8.7386124,42.2295096,297.29,0,,206.85,0
$ODBNAV,20260222,050200,-8.7386131,42.2295107,297.49,0,,337.54,0
$ODBNAV,20260222,050300,-8.7386129,42.2295097,297.32,0,,28.65,0
$ODBNAV,20260222,050400,-8.7386126,42.2295097,297.35,0,,159.09,0
$ODBNAV,20260222,050500,-8.7386136,42.2295105,297.4,0,,125,0
$ODBNAV,20260222,050600,-8.7386124,42.2295093,297.25,0,,308.92,0
$ODBNAV,20260222,050700,-8.7386124,42.2295105,297.53,0,,105.07,0
$ODBNAV,20260222,050800,-8.7386127,42.2295097,297.29,0,,47.74,0
$ODBNAV,20260222,050900,-8.7386124,42.2295103,297.43,0,,195.57,0
$ODBNAV,20260222,051000,-8.7386129,42.2295094,297.28,0,,327.04,0
$ODBNAV,20260222,051100,-8.7386126,42.2295101,297.37,0,,115.01,0
$ODBNAV,20260222,051200,-8.7386132,42.2295102,297.42,0,,359.58,0
$ODBNAV,20260222,051300,-8.738612,42.2295093,297.35,0,,220.06,0
$ODBNAV,20260222,051400,-8.7386133,42.2295109,297.53,0,,322.23,0
$ODBNAV,20260222,051500,-8.7386128,42.2295096,297.28,0,,301.85,0
$ODBNAV,20260222,051600,-8.7386132,42.2295106,297.45,0,,73.18,0
$ODBNAV,20260222,051700,-8.7386125,42.2295091,297.24,0,,298.88,0
$ODBNAV,20260222,051800,-8.7386127,42.2295102,297.43,0,,146.24,0
$ODBNAV,20260222,051900,-8.7386131,42.2295093,297.26,0,,337.65,0
$ODBNAV,20260222,052000,-8.738613,42.2295101,297.36,0,,135.35,0
$ODBNAV,20260222,052100,-8.7386128,42.2295096,297.3,0,,57.01,0
$ODBNAV,20260222,052200,-8.738613,42.2295102,297.39,0,,202.13,0
$ODBNAV,20260222,052300,-8.7386128,42.2295096,297.29,0,,318.45,0
$ODBNAV,20260222,052400,-8.738613,42.2295109,297.54,0,,118.44,0
$ODBNAV,20260222,052500,-8.738613,42.2295097,297.32,0,,334.82,0
$ODBNAV,20260222,052600,-8.7386127,42.2295103,297.44,0,,152.4,0
$ODBNAV,20260222,052700,-8.7386128,42.2295101,297.43,0,,358.95,0
$ODBNAV,20260222,052800,-8.7386127,42.2295101,297.41,0,,160.09,0
$ODBNAV,20260222,052900,-8.7386133,42.2295101,297.37,0,,62.12,0
$ODBNAV,20260222,053000,-8.7386134,42.2295096,297.27,0,,280.78,0
$ODBNAV,20260222,053100,-8.7386123,42.2295098,297.36,0,,122.38,0
$ODBNAV,20260222,053200,-8.7386137,42.22951,297.37,0,,359,0
$ODBNAV,20260222,053300,-8.7386127,42.2295094,297.29,0,,305.02,0
$ODBNAV,20260222,053400,-8.7386126,42.2295104,297.51,0,,125.12,0
$ODBNAV,20260222,053500,-8.7386131,42.2295097,297.36,0,,310.26,0
$ODBNAV,20260222,053600,-8.7386127,42.2295096,297.35,0,,243.84,0
$ODBNAV,20260222,053700,-8.7386132,42.2295104,297.51,0,,43.98,0
$ODBNAV,20260222,053800,-8.7386123,42.2295096,297.36,0,,169.26,0
$ODBNAV,20260222,053900,-8.7386136,42.2295109,297.56,0,,128.15,0
$ODBNAV,20260222,054000,-8.7386129,42.2295087,297.21,0,,316.51,0
$ODBNAV,20260222,054100,-8.7386124,42.22951,297.46,0,,172.69,0
$ODBNAV,20260222,054200,-8.738613,42.2295096,297.28,0,,23.88,0
$ODBNAV,20260222,054300,-8.7386125,42.2295092,297.25,0,,144.05,0
$ODBNAV,20260222,054400,-8.738613,42.22951,297.39,0,,9.3,0
$ODBNAV,20260222,054500,-8.738612,42.2295089,297.27,0,,178.94,0
$ODBNAV,20260222,054600,-8.7386124,42.22951,297.41,0,,349.74,0
$ODBNAV,20260222,054700,-8.738613,42.2295096,297.33,0,,123.43,0
$ODBNAV,20260222,054800,-8.7386133,42.2295105,297.47,0,,308.43,0
$ODBNAV,20260222,054900,-8.7386126,42.2295101,297.49,0,,266.36,0
$ODBNAV,20260222,055000,-8.7386124,42.2295104,297.48,0,,251.89,0
$ODBNAV,20260222,055100,-8.7386126,42.22951,297.42,0,,241.76,0
$ODBNAV,20260222,055200,-8.7386133,42.2295098,297.32,0,,312.16,0
$ODBNAV,20260222,055300,-8.7386131,42.229509,297.19,0,,246.18,0
$ODBNAV,20260222,055400,-8.7386133,42.2295102,297.36,0,,81.5,0
$ODBNAV,20260222,055500,-8.7386132,42.2295092,297.2,0,,14.38,0
$ODBNAV,20260222,055600,-8.7386127,42.2295103,297.45,0,,156.99,0
$ODBNAV,20260222,055700,-8.7386139,42.2295104,297.39,0,,342.92,0
$ODBNAV,20260222,055800,-8.7386123,42.2295096,297.31,0,,157.02,0
$ODBNAV,20260222,055900,-8.7386134,42.2295115,297.6,0,,52.33,0
$ODBNAV,20260222,060100,-8.7386125,42.229511,297.57,0,,130.29,0
$ODBNAV,20260222,060200,-8.7386131,42.2295098,297.29,0,,296.76,0
$ODBNAV,20260222,060300,-8.7386122,42.22951,297.4,0,,238.09,0
$ODBNAV,20260222,060400,-8.7386134,42.2295099,297.33,0,,299.18,0
$ODBNAV,20260222,060500,-8.7386121,42.2295093,297.29,0,,174.65,0
$ODBNAV,20260222,060600,-8.7386132,42.22951,297.37,0,,328.06,0
$ODBNAV,20260222,060700,-8.7386129,42.2295093,297.22,0,,290.17,0
$ODBNAV,20260222,060800,-8.7386133,42.2295108,297.48,0,,323.7,0
$ODBNAV,20260222,060900,-8.738613,42.2295102,297.39,0,,138.79,0
$ODBNAV,20260222,061000,-8.738613,42.2295107,297.45,0,,314.51,0
$ODBNAV,20260222,061100,-8.738613,42.2295108,297.51,0,,135.6,0
$ODBNAV,20260222,061200,-8.7386133,42.2295106,297.45,0,,306.78,0
$ODBNAV,20260222,061300,-8.7386129,42.2295104,297.41,0,,163.18,0
$ODBNAV,20260222,061400,-8.7386136,42.2295107,297.42,0,,87.65,0
$ODBNAV,20260222,061500,-8.7386132,42.2295098,297.26,0,,227.43,0
$ODBNAV,20260222,061600,-8.7386129,42.2295105,297.41,0,,73.01,0
$ODBNAV,20260222,061700,-8.7386135,42.2295094,297.2,0,,327.37,0
$ODBNAV,20260222,061800,-8.7386127,42.2295098,297.32,0,,197.69,0
$ODBNAV,20260222,061900,-8.7386131,42.2295095,297.23,0,,26,0
$ODBNAV,20260222,062000,-8.7386138,42.2295102,297.38,0,,120.12,0
$ODBNAV,20260222,062100,-8.7386139,42.2295101,297.31,0,,41.47,0
$ODBNAV,20260222,062200,-8.7386125,42.2295109,297.53,0,,125.77,0
$ODBNAV,20260222,062300,-8.7386136,42.2295113,297.54,0,,3.78,0
$ODBNAV,20260222,062400,-8.7386123,42.22951,297.36,0,,293.81,0
$ODBNAV,20260222,062500,-8.738614,42.2295113,297.53,0,,316.49,0
$ODBNAV,20260222,062600,-8.7386126,42.2295096,297.23,0,,226.43,0
$ODBNAV,20260222,062700,-8.7386143,42.2295112,297.49,0,,23.19,0
$ODBNAV,20260222,062800,-8.7386127,42.2295089,297.13,0,,146.47,0
$ODBNAV,20260222,062900,-8.738614,42.2295115,297.53,0,,178.88,0
$ODBNAV,20260222,063000,-8.7386133,42.2295094,297.2,0,,322.24,0
$ODBNAV,20260222,063100,-8.738613,42.2295109,297.48,0,,168.28,0
$ODBNAV,20260222,063200,-8.7386128,42.2295101,297.37,0,,256,0
$ODBNAV,20260222,063300,-8.7386141,42.229511,297.49,0,,224.9,0
$ODBNAV,20260222,063400,-8.7386129,42.2295104,297.38,0,,107.41,0
$ODBNAV,20260222,063500,-8.7386131,42.2295109,297.49,0,,106.43,0
$ODBNAV,20260222,063600,-8.7386137,42.2295102,297.32,0,,304.97,0
$ODBNAV,20260222,063700,-8.7386125,42.2295103,297.4,0,,217.78,0
$ODBNAV,20260222,063800,-8.738614,42.2295109,297.44,0,,75.68,0
$ODBNAV,20260222,063900,-8.7386126,42.2295093,297.13,0,,256.09,0
$ODBNAV,20260222,064000,-8.7386134,42.2295103,297.34,0,,273.93,0
$ODBNAV,20260222,064100,-8.7386132,42.2295095,297.22,0,,324.86,0
$ODBNAV,20260222,064200,-8.7386131,42.2295104,297.4,0,,38.58,0
$ODBNAV,20260222,064300,-8.7386137,42.2295101,297.34,0,,40.93,0
$ODBNAV,20260222,064400,-8.7386129,42.2295104,297.45,0,,121.67,0
$ODBNAV,20260222,064500,-8.7386135,42.229511,297.53,0,,237.12,0
$ODBNAV,20260222,064600,-8.7386125,42.2295104,297.41,0,,211.48,0
$ODBNAV,20260222,064700,-8.7386139,42.2295116,297.59,0,,106.51,0
$ODBNAV,20260222,064800,-8.738613,42.2295103,297.36,0,,280.24,0
$ODBNAV,20260222,064900,-8.7386126,42.2295108,297.54,0,,199.39,0
$ODBNAV,20260222,065000,-8.7386147,42.2295107,297.39,0,,301.85,0
$ODBNAV,20260222,065100,-8.7386126,42.2295093,297.2,0,,219.24,0
$ODBNAV,20260222,065200,-8.7386145,42.229511,297.43,0,,93.51,0
$ODBNAV,20260222,065300,-8.7386132,42.2295088,297.07,0,,297.33,0
$ODBNAV,20260222,065400,-8.7386138,42.2295114,297.5,0,,113.82,0
$ODBNAV,20260222,065500,-8.7386126,42.2295093,297.23,0,,82.64,0
$ODBNAV,20260222,065600,-8.7386143,42.2295123,297.64,0,,148.35,0
$ODBNAV,20260222,065700,-8.7386131,42.2295097,297.19,0,,319.39,0
$ODBNAV,20260222,065800,-8.7386133,42.2295104,297.29,0,,148,0
$ODBNAV,20260222,065900,-8.738615,42.229512,297.59,0,,325.35,0
$ODBNAV,20260222,070000,-8.7386117,42.2295088,297.2,0,,169.89,0
$ODBNAV,20260222,070100,-8.7386147,42.2295122,297.6,0,,122.12,0
$ODBNAV,20260222,070200,-8.7386129,42.2295084,297.05,0,,321.9,0
$ODBNAV,20260222,070300,-8.7386141,42.2295117,297.57,0,,186.96,0
$ODBNAV,20260222,070400,-8.7386141,42.2295092,297.15,0,,318.76,0
$ODBNAV,20260222,070500,-8.7386138,42.2295109,297.45,0,,162.43,0
$ODBNAV,20260222,070600,-8.738613,42.2295099,297.28,0,,316.73,0
$ODBNAV,20260222,070700,-8.7386125,42.2295104,297.45,0,,158.81,0
$ODBNAV,20260222,070800,-8.7386139,42.2295101,297.26,0,,328.81,0
$ODBNAV,20260222,070900,-8.7386113,42.22951,297.44,0,,173.09,0
$ODBNAV,20260222,071000,-8.7386159,42.2295115,297.45,0,,359.68,0
$ODBNAV,20260222,071100,-8.7386121,42.2295089,297.15,0,,135.98,0
$ODBNAV,20260222,071200,-8.738614,42.2295122,297.62,0,,173.47,0
$ODBNAV,20260222,071300,-8.7386122,42.2295097,297.27,0,,13.26,0
$ODBNAV,20260222,071400,-8.7386152,42.2295115,297.47,0,,331.16,0
$ODBNAV,20260222,071500,-8.7386115,42.2295093,297.24,0,,181.47,0
$ODBNAV,20260222,071600,-8.7386161,42.2295116,297.38,0,,37.22,0
$ODBNAV,20260222,071700,-8.738612,42.2295077,297,0,,211.91,0
$ODBNAV,20260222,071800,-8.738615,42.2295126,297.61,0,,142.3,0
$ODBNAV,20260222,071900,-8.7386136,42.2295089,297.14,0,,315.51,0
$ODBNAV,20260222,072000,-8.7386127,42.22951,297.32,0,,149.34,0
$ODBNAV,20260222,072100,-8.7386163,42.229512,297.52,0,,356.16,0
$ODBNAV,20260222,072200,-8.7386116,42.2295083,297.13,0,,123.65,0
$ODBNAV,20260222,072300,-8.7386141,42.2295119,297.66,0,,330.67,0
$ODBNAV,20260222,072400,-8.7386127,42.2295097,297.31,0,,145.94,0
$ODBNAV,20260222,072500,-8.7386142,42.2295108,297.44,0,,311.41,0
$ODBNAV,20260222,072600,-8.7386119,42.2295098,297.38,0,,148.14,0
$ODBNAV,20260222,072700,-8.738616,42.229511,297.4,0,,316.78,0
$ODBNAV,20260222,072800,-8.7386129,42.2295091,297.22,0,,192.99,0
$ODBNAV,20260222,072900,-8.7386149,42.2295103,297.29,0,,32.9,0
$ODBNAV,20260222,073000,-8.7386142,42.2295104,297.3,0,,273.99,0
$ODBNAV,20260222,073100,-8.7386124,42.2295096,297.37,0,,304.71,0
$ODBNAV,20260222,073200,-8.7386148,42.2295113,297.47,0,,128.79,0
$ODBNAV,20260222,073300,-8.7386145,42.2295098,297.16,0,,277.43,0
$ODBNAV,20260222,073400,-8.7386125,42.2295108,297.57,0,,169.92,0
$ODBNAV,20260222,073500,-8.7386162,42.229513,297.61,0,,47.32,0
$ODBNAV,20260222,073600,-8.738611,42.2295082,297.12,0,,285.29,0
$ODBNAV,20260222,073700,-8.7386156,42.2295127,297.6,0,,143.89,0
$ODBNAV,20260222,073800,-8.7386136,42.2295074,296.9,0,,286.71,0
$ODBNAV,20260222,073900,-8.7386154,42.2295125,297.62,0,,174.68,0
$ODBNAV,20260222,074000,-8.7386113,42.2295077,297.05,0,,31.14,0
$ODBNAV,20260222,074100,-8.7386139,42.2295109,297.42,0,,131.73,0
$ODBNAV,20260222,074200,-8.7386137,42.2295088,296.98,0,,298.62,0
$ODBNAV,20260222,074300,-8.7386145,42.2295118,297.82,0,,224.73,0
$ODBNAV,20260222,074400,-8.7386166,42.2295126,297.86,0,,188.89,0
$ODBNAV,20260222,074500,-8.7386143,42.229512,297.68,0,,168.05,0
$ODBNAV,20260222,074600,-8.7386176,42.2295131,297.87,0,,279.57,0
$ODBNAV,20260222,074700,-8.7386116,42.2295103,297.87,0,,226.18,0
$ODBNAV,20260222,074800,-8.7386193,42.2295126,298.39,0,,17.28,0
$ODBNAV,20260222,074900,-8.7386118,42.2295092,298.43,0,,74.21,0
$ODBNAV,20260222,075000,-8.7386171,42.2295106,298.5,0,,289.98,0
$ODBNAV,20260222,075100,-8.7386137,42.22951,298.61,0,,107.69,0
$ODBNAV,20260222,075200,-8.738616,42.2295103,297.84,0,,288.47,0
$ODBNAV,20260222,075300,-8.7386098,42.2295105,297.68,0,,323.42,0
$ODBNAV,20260222,075400,-8.7386174,42.2295101,297.94,0,,113.6,0
$ODBNAV,20260222,075500,-8.7386112,42.2295102,297.69,0,,258.2,0
$ODBNAV,20260222,075600,-8.7386141,42.2295097,298.22,0,,104.2,0
$ODBNAV,20260222,075700,-8.7386146,42.2295103,297.81,0,,275.34,0
$ODBNAV,20260222,075800,-8.7386101,42.2295087,298,0,,83.46,0
$ODBNAV,20260222,075900,-8.7386177,42.2295101,298.33,0,,285.26,0
$ODBNAV,20260222,080000,-8.738609,42.2295103,297.62,0,,337.39,0
$ODBNAV,20260222,080100,-8.7386182,42.2295104,298.53,0,,63.85,0
$ODBNAV,20260222,080200,-8.7386113,42.2295103,297.74,0,,293.17,0
$ODBNAV,20260222,080300,-8.7386165,42.2295089,297.76,0,,57.55,0
$ODBNAV,20260222,080400,-8.7386143,42.2295114,297.68,0,,319.57,0
$ODBNAV,20260222,080500,-8.7386106,42.2295089,298,0,,306.9,0
$ODBNAV,20260222,080600,-8.738617,42.2295107,298.22,0,,120.23,0
$ODBNAV,20260222,080700,-8.7386116,42.2295099,297.44,0,,249.21,0
$ODBNAV,20260222,080800,-8.7386166,42.2295091,298.52,0,,85.23,0
$ODBNAV,20260222,080900,-8.7386111,42.2295101,297.78,0,,268.62,0
$ODBNAV,20260222,081000,-8.738615,42.2295088,298.64,0,,82.95,0
$ODBNAV,20260222,081100,-8.7386135,42.2295099,298.05,0,,241.78,0
$ODBNAV,20260222,081200,-8.7386128,42.2295063,298.42,0,,91.36,0
$ODBNAV,20260222,081300,-8.7386185,42.2295114,298.04,0,,83.75,0
$ODBNAV,20260222,081400,-8.7386121,42.2295079,297.63,0,,267.35,0
$ODBNAV,20260222,081500,-8.7386168,42.2295086,298.27,0,,99.67,0
$ODBNAV,20260222,081600,-8.7386129,42.2295099,297.34,0,,311.63,0
$ODBNAV,20260222,081700,-8.7386162,42.2295089,298.39,0.1,,113.55,0.1
$ODBNAV,20260222,081800,-8.7386123,42.229508,297.47,0,,259.43,0
$ODBNAV,20260222,081900,-8.7386118,42.2295076,297.86,0.1,,106.6,0.1
$ODBNAV,20260222,082000,-8.7386159,42.2295086,298.67,0.1,,282.41,0.1
$ODBNAV,20260222,082100,-8.738608,42.2295085,298.07,0,,39.19,0
$ODBNAV,20260222,082200,-8.7386156,42.229508,298.25,0,,276.89,0
$ODBNAV,20260222,082300,-8.7386108,42.2295082,298.1,0,,79.07,0
$ODBNAV,20260222,082400,-8.7386131,42.229509,297.87,0,,248.57,0
$ODBNAV,20260222,082500,-8.7386125,42.2295085,298.38,0,,29.1,0
$ODBNAV,20260222,082600,-8.7386119,42.2295091,298.1,0,,214.07,0
$ODBNAV,20260222,082700,-8.7386107,42.2295096,298.03,0,,3.3,0
$ODBNAV,20260222,082800,-8.7386141,42.2295095,298.41,0,,232.25,0
$ODBNAV,20260222,082900,-8.7386101,42.2295091,298.15,0,,36.51,0
$ODBNAV,20260222,083000,-8.7386145,42.2295091,298.4,0,,204.36,0
$ODBNAV,20260222,083100,-8.738613,42.2295089,298.37,0,,325.9,0
$ODBNAV,20260222,083200,-8.738615,42.2295098,298.48,0,,137.61,0
$ODBNAV,20260222,083300,-8.738612,42.2295096,298.19,0,,332.3,0
$ODBNAV,20260222,083400,-8.7386141,42.2295096,298.54,0,,121.43,0
$ODBNAV,20260222,083500,-8.7386112,42.2295102,298.52,0,,271.26,0
$ODBNAV,20260222,083600,-8.738611,42.2295102,298.34,0,,122.19,0
$ODBNAV,20260222,083700,-8.738612,42.2295102,298.38,0,,161.65,0
$ODBNAV,20260222,083800,-8.7386106,42.2295097,297.99,0,,239.02,0
$ODBNAV,20260222,083900,-8.7386124,42.2295094,297.74,0,,91.05,0
$ODBNAV,20260222,084000,-8.7386106,42.229509,297.52,0,,355.57,0
$ODBNAV,20260222,084100,-8.7386145,42.2295091,297.32,0,,199.31,0
$ODBNAV,20260222,084200,-8.7386165,42.2295062,297.28,0,,145.79,0
$ODBNAV,20260222,084300,-8.738616,42.2295041,298.09,0,,288.47,0
$ODBNAV,20260222,084400,-8.7386173,42.2295039,297.61,0,,131.47,0
$ODBNAV,20260222,084500,-8.7386194,42.2295012,297.97,0,,298.56,0
$ODBNAV,20260222,084600,-8.7386186,42.2295005,297.97,0,,147.42,0
$ODBNAV,20260222,084700,-8.7386183,42.2294997,298.02,0,,189.52,0
$ODBNAV,20260222,084800,-8.7386197,42.2295002,297.71,0,,291.41,0
$ODBNAV,20260222,084900,-8.7386173,42.2294991,298.25,0,,51.93,0
$ODBNAV,20260222,085000,-8.7386203,42.2295009,297.55,0,,67.81,0
$ODBNAV,20260222,085100,-8.7386179,42.2295003,298.07,0,,303.5,0
$ODBNAV,20260222,085200,-8.7386182,42.2295015,297.62,0,,94.9,0
$ODBNAV,20260222,085300,-8.7386185,42.229503,298.13,0,,351.57,0
$ODBNAV,20260222,085400,-8.738612,42.2295022,297.87,0,,13.77,0
$ODBNAV,20260222,085500,-8.7386202,42.2295084,297.96,0,,108.05,0
$ODBNAV,20260222,085600,-8.7386088,42.2295064,297.88,0,,338.5,0
$ODBNAV,20260222,085700,-8.7386173,42.2295108,297.8,0,,8.56,0
$ODBNAV,20260222,085800,-8.7386151,42.2295114,298.53,0,,354.96,0
$ODBNAV,20260222,085900,-8.7386118,42.2295097,298.5,0,,113.97,0
$ODBNAV,20260222,090000,-8.7386131,42.2295104,298.21,0,,302.75,0
$ODBNAV,20260222,090100,-8.7386143,42.2295105,298.77,0,,118.44,0
$ODBNAV,20260222,090200,-8.7386128,42.2295105,298.37,0,,132.25,0
$ODBNAV,20260222,090300,-8.7386149,42.2295104,298.8,0,,144.81,0
$ODBNAV,20260222,090400,-8.7386095,42.2295092,298.36,0,,14.57,0
$ODBNAV,20260222,090500,-8.7386154,42.2295103,298.55,0,,242,0
$ODBNAV,20260222,090600,-8.7386087,42.2295085,298.63,0,,2.56,0
$ODBNAV,20260222,090700,-8.7386141,42.2295086,298.06,0,,216.25,0
$ODBNAV,20260222,090800,-8.7386117,42.2295071,298.64,0,,74.52,0
$ODBNAV,20260222,090900,-8.7386095,42.2295082,298.04,0,,347.52,0
$ODBNAV,20260222,091000,-8.738613,42.2295093,297.77,0,,295.24,0
$ODBNAV,20260222,091100,-8.7386138,42.2295087,297.9,0,,105.43,0
$ODBNAV,20260222,091200,-8.738612,42.2295086,298.04,0,,61.88,0
$ODBNAV,20260222,091300,-8.7386136,42.2295089,298.18,0,,242.77,0
$ODBNAV,20260222,091400,-8.7386104,42.2295083,298.22,0,,299.93,0
$ODBNAV,20260222,091500,-8.7386144,42.2295097,298.25,0,,119.22,0
$ODBNAV,20260222,091600,-8.7386107,42.2295082,298.39,0,,80.35,0
$ODBNAV,20260222,091700,-8.7386146,42.2295108,298.39,0,,309.76,0
$ODBNAV,20260222,091800,-8.7386119,42.2295095,298.76,0,,87.22,0
$ODBNAV,20260222,091900,-8.738614,42.2295107,298.43,0,,294.81,0
$ODBNAV,20260222,092000,-8.7386141,42.22951,298.87,0,,124.63,0
$ODBNAV,20260222,092100,-8.7386111,42.2295101,298.2,0,,298.64,0
$ODBNAV,20260222,092200,-8.7386126,42.229509,298.52,0,,130.31,0
$ODBNAV,20260222,092300,-8.7386098,42.2295078,298,0,,305.71,0
$ODBNAV,20260222,092400,-8.7386153,42.229509,297.62,0,,151.64,0
$ODBNAV,20260222,092500,-8.7386108,42.2295052,297.52,0,,228.22,0
$ODBNAV,20260222,092600,-8.7386139,42.2295048,297.4,0,,124.32,0
$ODBNAV,20260222,092800,-8.7386161,42.2295045,297.44,0,,139.39,0
$ODBNAV,20260222,092900,-8.7386145,42.2295021,297.92,0,,209.32,0
$ODBNAV,20260222,093000,-8.7386156,42.2295021,298.2,0,,353.29,0
$ODBNAV,20260222,093100,-8.7386162,42.2295028,298.24,0,,328.4,0
$ODBNAV,20260222,093200,-8.7386148,42.2295025,298.27,0,,157.01,0
$ODBNAV,20260222,093300,-8.7386151,42.2295017,297.97,0,,255.72,0
$ODBNAV,20260222,093400,-8.7386178,42.2295017,297.52,0,,116.14,0
$ODBNAV,20260222,093500,-8.7386141,42.2295008,298.17,0,,323.63,0
$ODBNAV,20260222,093600,-8.7386177,42.2295033,297.48,0,,157.24,0
$ODBNAV,20260222,093700,-8.7386168,42.229502,297.55,0,,286.18,0
$ODBNAV,20260222,093800,-8.7386179,42.2295005,297.33,0,,151.32,0
$ODBNAV,20260222,093900,-8.7386159,42.2294992,298.17,0,,126.12,0
$ODBNAV,20260222,094000,-8.7386161,42.229499,297.82,0,,212.03,0
$ODBNAV,20260222,094100,-8.7386187,42.2294997,297.53,0,,307.17,0
$ODBNAV,20260222,094200,-8.7386171,42.2294986,297.98,0,,159.57,0
$ODBNAV,20260222,094300,-8.7386178,42.2294988,297.81,0,,64.81,0
$ODBNAV,20260222,094400,-8.7386177,42.2294986,297.83,0,,246.18,0
$ODBNAV,20260222,094500,-8.7386178,42.2294989,297.81,0,,94.56,0
$ODBNAV,20260222,094600,-8.7386177,42.2294988,297.83,0,,294.07,0
$ODBNAV,20260222,094700,-8.7386167,42.2294984,298.04,0,,54.74,0
$ODBNAV,20260222,094800,-8.7386189,42.2294992,297.5,0,,33.06,0
$ODBNAV,20260222,094900,-8.7386165,42.229498,298.09,0,,80.35,0
$ODBNAV,20260222,095000,-8.7386189,42.2294988,297.58,0,,120.46,0
$ODBNAV,20260222,095100,-8.7386183,42.2294984,297.79,0,,313.78,0
$ODBNAV,20260222,095200,-8.7386183,42.2294985,297.82,0,,324.12,0
$ODBNAV,20260222,095300,-8.7386189,42.2294989,297.66,0,,5.25,0
$ODBNAV,20260222,095400,-8.7386174,42.2294981,297.98,0,,126.22,0
$ODBNAV,20260222,095500,-8.7386182,42.2294986,297.82,0,,356.79,0
$ODBNAV,20260222,095600,-8.7386179,42.2294987,297.89,0,,351.2,0
$ODBNAV,20260222,095700,-8.7386189,42.2294985,297.69,0,,134.08,0
$ODBNAV,20260222,095800,-8.7386182,42.2294984,297.84,0,,45.58,0
$ODBNAV,20260222,095900,-8.7386165,42.2294983,298.18,0,,153.07,0
$ODBNAV,20260222,100000,-8.7386197,42.2295003,297.44,0,,5.52,0
$ODBNAV,20260222,100100,-8.7386162,42.2294979,298.16,0,,129.51,0
$ODBNAV,20260222,100200,-8.7386193,42.2294993,297.43,0,,251.02,0
$ODBNAV,20260222,100300,-8.7386177,42.2294982,297.88,0,,46.61,0
$ODBNAV,20260222,100400,-8.738619,42.2294988,297.59,0,,103.52,0
$ODBNAV,20260222,100500,-8.7386165,42.229498,298.1,0,,0.93,0
$ODBNAV,20260222,100600,-8.7386194,42.2294993,297.4,0,,128.66,0
$ODBNAV,20260222,100700,-8.7386159,42.2294982,298.24,0,,326.15,0
$ODBNAV,20260222,100800,-8.7386201,42.2295005,297.14,0,,128.43,0
$ODBNAV,20260222,100900,-8.7386154,42.2294978,298.29,0,,12.08,0
$ODBNAV,20260222,101000,-8.7386187,42.2295006,297.45,0,,8.74,0
$ODBNAV,20260222,101100,-8.7386174,42.2294994,297.74,0,,51.63,0
$ODBNAV,20260222,101200,-8.7386151,42.229507,296,0,,113.93,0
$ODBNAV,20260222,101300,-8.7386121,42.2295061,296.42,0,,27.32,0
$ODBNAV,20260222,101400,-8.7386115,42.2295071,296.68,0,,60.68,0
$ODBNAV,20260222,101500,-8.7386105,42.2295073,296.61,0,,312.29,0
$ODBNAV,20260222,101600,-8.7386108,42.2295075,296.75,0,,37.43,0
$ODBNAV,20260222,101700,-8.7386105,42.2295077,296.79,0,,323.56,0
$ODBNAV,20260222,101800,-8.7386105,42.2295079,296.83,0,,139.29,0
$ODBNAV,20260222,101900,-8.7386103,42.2295073,296.76,0,,146.69,0
$ODBNAV,20260222,102000,-8.738612,42.2295064,296.49,0,,279.59,0
$ODBNAV,20260222,102100,-8.7386117,42.2295057,296.46,0,,316.75,0
$ODBNAV,20260222,102200,-8.7386133,42.2295057,296.33,0,,273.47,0
$ODBNAV,20260222,102300,-8.7386143,42.2295053,296.36,0,,135.61,0
$ODBNAV,20260222,102400,-8.7386142,42.2295052,296.34,0,,223.57,0
$ODBNAV,20260222,102500,-8.7386151,42.2295052,296.32,0,,55.82,0
$ODBNAV,20260222,102600,-8.7386138,42.2295055,296.42,0,,340.87,0
$ODBNAV,20260222,102700,-8.7386136,42.229505,296.44,0,,56.84,0
$ODBNAV,20260222,102800,-8.7386127,42.2295059,296.42,0,,307.8,0
$ODBNAV,20260222,102900,-8.7386118,42.2295052,296.59,0,,275.57,0
$ODBNAV,20260222,103000,-8.738615,42.2295055,296.32,0,,231.15,0
$ODBNAV,20260222,103100,-8.7386139,42.2295049,296.4,0,,80.36,0
$ODBNAV,20260222,103200,-8.7386138,42.2295057,296.38,0,,289.44,0
$ODBNAV,20260222,103300,-8.7386123,42.2295054,296.49,0,,46.35,0
$ODBNAV,20260222,103400,-8.7386123,42.2295061,296.58,0,,292.91,0
$ODBNAV,20260222,103500,-8.7386125,42.2295054,296.43,0,,118.08,0
$ODBNAV,20260222,103600,-8.7386111,42.2295064,296.7,0,,336.18,0
$ODBNAV,20260222,103700,-8.7386114,42.2295053,296.57,0,,120.7,0
$ODBNAV,20260222,103801,-8.7386119,42.2295072,296.74,0,,304.52,0
$ODBNAV,20260222,103900,-8.7386107,42.2295066,296.67,0,,134.98,0
$ODBNAV,20260222,104000,-8.7386096,42.2295065,296.79,0,,321.93,0
$ODBNAV,20260222,104100,-8.7386088,42.2295069,296.89,0,,243.28,0
$ODBNAV,20260222,104200,-8.7386086,42.2295064,296.83,0,,130.74,0
$ODBNAV,20260222,104300,-8.7386094,42.2295068,296.87,0,,229.15,0
$ODBNAV,20260222,104400,-8.7386083,42.2295063,296.83,0,,157.81,0
$ODBNAV,20260222,104500,-8.7386106,42.2295072,296.87,0,,304.02,0
$ODBNAV,20260222,104600,-8.7386095,42.2295063,296.71,0,,36.71,0
$ODBNAV,20260222,104700,-8.738611,42.2295071,296.79,0,,108,0
$ODBNAV,20260222,104800,-8.7386091,42.2295067,296.83,0,,120.43,0
$ODBNAV,20260222,104900,-8.73861,42.2295074,296.89,0,,272.58,0
$ODBNAV,20260222,105000,-8.7386096,42.2295072,296.86,0,,350.15,0
$ODBNAV,20260222,105100,-8.738609,42.2295067,296.83,0,,150.17,0
$ODBNAV,20260222,105200,-8.7386101,42.2295069,296.75,0,,253.71,0
$ODBNAV,20260222,105300,-8.7386099,42.2295066,296.68,0,,200.04,0
$ODBNAV,20260222,105400,-8.7386102,42.2295074,296.84,0,,221.57,0
$ODBNAV,20260222,105500,-8.7386088,42.2295071,296.85,0,,129.59,0
$ODBNAV,20260222,105600,-8.7386084,42.229507,296.87,0,,318.2,0
$ODBNAV,20260222,105700,-8.73861,42.2295078,296.93,0,,102.17,0
$ODBNAV,20260222,105800,-8.7386082,42.2295067,296.88,0,,289.29,0
$ODBNAV,20260222,105900,-8.7386102,42.2295084,297.03,0,,120.76,0
$ODBNAV,20260222,110000,-8.7386065,42.2295069,297.05,0,,270.59,0
$ODBNAV,20260222,110100,-8.7386095,42.229508,297.02,0,,105.07,0
$ODBNAV,20260222,110200,-8.738608,42.2295063,296.9,0,,312.08,0
$ODBNAV,20260222,110300,-8.7386129,42.2295078,296.74,0,,126.09,0
$ODBNAV,20260222,110400,-8.738609,42.229506,296.91,0,,313.22,0
$ODBNAV,20260222,110500,-8.7386126,42.2295078,296.89,0,,218.15,0
$ODBNAV,20260222,110600,-8.7386101,42.2295058,296.77,0,,153.44,0
$ODBNAV,20260222,110700,-8.7386102,42.2295072,296.91,0,,141.26,0
$ODBNAV,20260222,110800,-8.738608,42.2295062,296.85,0,,338.59,0
$ODBNAV,20260222,110900,-8.7386105,42.2295077,296.91,0,,105.21,0
$ODBNAV,20260222,111000,-8.7386085,42.2295062,296.81,0,,227.82,0
$ODBNAV,20260222,111100,-8.7386094,42.2295063,296.73,0,,104.56,0
$ODBNAV,20260222,111200,-8.7386103,42.2295073,296.8,0,,287.76,0
$ODBNAV,20260222,111300,-8.7386093,42.229506,296.59,0,,136.63,0
$ODBNAV,20260222,111400,-8.7386108,42.229507,296.71,0,,174.64,0
$ODBNAV,20260222,111500,-8.7386087,42.2295059,296.68,0,,149.28,0
$ODBNAV,20260222,111600,-8.7386097,42.2295064,296.72,0,,200.26,0
$ODBNAV,20260222,111700,-8.7386093,42.2295055,296.64,0,,320.47,0
$ODBNAV,20260222,111800,-8.7386108,42.2295053,296.51,0,,164.84,0
$ODBNAV,20260222,111900,-8.7386116,42.2295058,296.53,0,,142.82,0
$ODBNAV,20260222,112000,-8.7386094,42.2295053,296.68,0,,36.56,0
$ODBNAV,20260222,112100,-8.7386111,42.229506,296.66,0,,223.46,0
$ODBNAV,20260222,112200,-8.7386095,42.2295053,296.63,0,,26.94,0
$ODBNAV,20260222,112300,-8.7386109,42.2295061,296.65,0,,301.38,0
$ODBNAV,20260222,112400,-8.73861,42.2295051,296.55,0,,111.73,0
$ODBNAV,20260222,112500,-8.7386112,42.2295062,296.63,0,,66.5,0
$ODBNAV,20260222,112600,-8.7386095,42.2295053,296.64,0,,77.55,0
$ODBNAV,20260222,112700,-8.7386109,42.2295057,296.57,0,,239.81,0
$ODBNAV,20260222,112800,-8.7386115,42.2295052,296.43,0,,92.13,0
$ODBNAV,20260222,112900,-8.738613,42.2295049,296.32,0,,239.3,0
$ODBNAV,20260222,113000,-8.7386138,42.2295045,296.33,0,,348.64,0
$ODBNAV,20260222,113100,-8.7386159,42.2295045,296.1,0,,238.03,0
$ODBNAV,20260222,113200,-8.7386164,42.229504,296.2,0,,253.24,0
$ODBNAV,20260222,113300,-8.7386155,42.2295041,296.24,0,,114.28,0
$ODBNAV,20260222,113400,-8.738615,42.2295044,296.27,0,,247.55,0
$ODBNAV,20260222,113600,-8.7386124,42.2295046,296.46,0,,93.25,0
$ODBNAV,20260222,113700,-8.7386126,42.229506,296.5,0,,240.62,0
$ODBNAV,20260222,113800,-8.7386116,42.229505,296.4,0,,31.5,0
$ODBNAV,20260222,113900,-8.7386119,42.2295066,296.59,0,,354.28,0
$ODBNAV,20260222,114000,-8.7386116,42.2295063,296.54,0,,124.61,0
$ODBNAV,20260222,114200,-8.7386104,42.2295073,296.83,0,,86.99,0
$ODBNAV,20260222,114300,-8.7386111,42.2295071,296.72,0,,259.29,0
$ODBNAV,20260222,114400,-8.7386095,42.229507,296.81,0,,132.98,0
$ODBNAV,20260222,114500,-8.7386106,42.2295076,296.86,0,,273.93,0
$ODBNAV,20260222,114600,-8.7386107,42.2295075,296.83,0,,105.64,0
$ODBNAV,20260222,114700,-8.738609,42.2295068,296.86,0,,302.71,0
$ODBNAV,20260222,114800,-8.738611,42.2295077,296.85,0,,114.41,0
$ODBNAV,20260222,114900,-8.7386105,42.2295075,296.82,0,,185.25,0
$ODBNAV,20260222,115000,-8.7386101,42.2295072,296.84,0,,288.9,0
$ODBNAV,20260222,115100,-8.7386104,42.2295083,296.97,0,,38.22,0
$ODBNAV,20260222,115200,-8.7386086,42.229508,297.06,0,,337.84,0
$ODBNAV,20260222,115300,-8.7386108,42.2295095,297.21,0,,38.26,0
$ODBNAV,20260222,115400,-8.7386099,42.2295094,297.25,0,,284.32,0
$ODBNAV,20260222,115500,-8.7386092,42.2295091,297.26,0,,132.84,0
$ODBNAV,20260222,115600,-8.738609,42.2295097,297.44,0,,109.73,0
$ODBNAV,20260222,115700,-8.7386085,42.2295094,297.41,0,,65.77,0
$ODBNAV,20260222,115800,-8.7386086,42.2295102,297.64,0,,17.81,0
$ODBNAV,20260222,115900,-8.7386085,42.2295098,297.56,0,,315.56,0
$ODBNAV,20260222,120000,-8.7386086,42.2295104,297.69,0,,168.05,0
$ODBNAV,20260222,120100,-8.7386083,42.2295104,297.72,0,,196.77,0
$ODBNAV,20260222,120200,-8.7386085,42.2295105,297.74,0,,157.26,0
$ODBNAV,20260222,120300,-8.7386083,42.2295104,297.72,0,,315.41,0
$ODBNAV,20260222,120400,-8.7386086,42.2295105,297.71,0,,172.96,0
$ODBNAV,20260222,120500,-8.7386083,42.2295104,297.7,0,,321.08,0
$ODBNAV,20260222,120600,-8.7386086,42.2295106,297.73,0,,40.15,0
$ODBNAV,20260222,120700,-8.7386084,42.2295105,297.7,0,,45.92,0
$ODBNAV,20260222,120800,-8.7386086,42.2295106,297.72,0,,76.04,0
$ODBNAV,20260222,120900,-8.7386083,42.2295104,297.68,0,,339.56,0
$ODBNAV,20260222,121000,-8.7386084,42.2295106,297.7,0,,9.2,0
$ODBNAV,20260222,121100,-8.7386084,42.2295105,297.72,0,,215.97,0
$ODBNAV,20260222,121200,-8.7386084,42.2295104,297.71,0,,274.57,0
$ODBNAV,20260222,121300,-8.7386085,42.2295106,297.74,0,,234.22,0
$ODBNAV,20260222,121400,-8.7386083,42.2295104,297.7,0,,203.29,0
$ODBNAV,20260222,121500,-8.7386084,42.2295105,297.72,0,,191.44,0
$ODBNAV,20260222,121600,-8.7386082,42.2295105,297.72,0,,67.95,0
$ODBNAV,20260222,121700,-8.7386084,42.2295105,297.71,0,,322.72,0
$ODBNAV,20260222,121800,-8.7386083,42.2295104,297.74,0,,175.24,0
$ODBNAV,20260222,121900,-8.7386083,42.2295103,297.73,0,,140.81,0
$ODBNAV,20260222,122000,-8.7386083,42.2295103,297.72,0,,358.65,0
$ODBNAV,20260222,122100,-8.7386085,42.2295104,297.74,0,,54.03,0
$ODBNAV,20260222,122200,-8.7386083,42.2295104,297.74,0,,36.28,0
$ODBNAV,20260222,122300,-8.7386082,42.2295104,297.73,0,,95.37,0
$ODBNAV,20260222,122400,-8.7386082,42.2295104,297.75,0,,1.01,0
$ODBNAV,20260222,122500,-8.7386083,42.22951,297.71,0,,12.8,0
$ODBNAV,20260222,122600,-8.7386082,42.2295101,297.74,0,,144.07,0
$ODBNAV,20260222,122700,-8.738608,42.22951,297.76,0,,143.59,0
$ODBNAV,20260222,122800,-8.7386079,42.22951,297.74,0,,310.35,0
$ODBNAV,20260222,122900,-8.7386079,42.22951,297.73,0,,21.25,0
$ODBNAV,20260222,123000,-8.7386079,42.22951,297.74,0,,108.37,0
$ODBNAV,20260222,123100,-8.7386078,42.2295099,297.77,0,,278.97,0
$ODBNAV,20260222,123200,-8.7386077,42.2295098,297.74,0,,330.14,0
$ODBNAV,20260222,123300,-8.7386078,42.2295098,297.72,0,,190.77,0
$ODBNAV,20260222,123400,-8.7386077,42.2295099,297.76,0,,254.46,0
$ODBNAV,20260222,123500,-8.7386077,42.2295098,297.74,0,,123.91,0
$ODBNAV,20260222,123600,-8.7386075,42.2295098,297.72,0,,359.3,0
$ODBNAV,20260222,123700,-8.7386078,42.2295098,297.75,0,,292.6,0
$ODBNAV,20260222,123800,-8.7386074,42.2295096,297.71,0,,137.72,0
$ODBNAV,20260222,123900,-8.7386077,42.2295098,297.76,0,,172.62,0
$ODBNAV,20260222,124000,-8.7386071,42.2295096,297.76,0,,37.6,0
$ODBNAV,20260222,124100,-8.7386075,42.2295097,297.77,0,,169.59,0
$ODBNAV,20260222,124200,-8.7386072,42.2295095,297.74,0,,270.06,0
$ODBNAV,20260222,124300,-8.7386074,42.2295097,297.77,0,,3.19,0
$ODBNAV,20260222,124400,-8.7386073,42.2295098,297.81,0,,52.15,0
$ODBNAV,20260222,124500,-8.7386074,42.2295097,297.83,0,,146.73,0
$ODBNAV,20260222,124600,-8.7386073,42.2295096,297.76,0,,52.3,0
$ODBNAV,20260222,124700,-8.7386073,42.2295098,297.8,0,,355.66,0
$ODBNAV,20260222,124800,-8.7386074,42.2295097,297.81,0,,122.73,0
$ODBNAV,20260222,124900,-8.7386073,42.2295097,297.8,0,,117.72,0
$ODBNAV,20260222,125000,-8.7386073,42.2295097,297.82,0,,93.28,0
$ODBNAV,20260222,125100,-8.7386074,42.2295097,297.79,0,,3.05,0
$ODBNAV,20260222,125200,-8.7386074,42.2295097,297.79,0,,304.37,0
$ODBNAV,20260222,125300,-8.7386076,42.2295096,297.8,0,,303.67,0
$ODBNAV,20260222,125400,-8.7386075,42.2295096,297.78,0,,295.23,0
$ODBNAV,20260222,125500,-8.7386075,42.2295097,297.79,0,,13.48,0
$ODBNAV,20260222,125600,-8.7386074,42.2295097,297.79,0,,39.17,0
$ODBNAV,20260222,125700,-8.7386074,42.2295097,297.8,0,,324.54,0
$ODBNAV,20260222,125800,-8.7386073,42.2295097,297.77,0,,127.91,0
$ODBNAV,20260222,125900,-8.7386076,42.2295097,297.81,0,,175.59,0
$ODBNAV,20260222,130000,-8.7386073,42.2295095,297.78,0,,284.14,0
$ODBNAV,20260222,130100,-8.7386076,42.2295096,297.81,0,,270.68,0
$ODBNAV,20260222,130200,-8.7386074,42.2295094,297.81,0,,163.65,0
$ODBNAV,20260222,130300,-8.7386074,42.2295095,297.78,0,,248.7,0
$ODBNAV,20260222,130400,-8.7386076,42.2295096,297.8,0,,346.35,0
$ODBNAV,20260222,130500,-8.7386075,42.2295093,297.81,0,,200.6,0
$ODBNAV,20260222,130600,-8.7386075,42.2295095,297.84,0,,129.05,0
$ODBNAV,20260222,130700,-8.7386074,42.2295095,297.82,0,,17.84,0
$ODBNAV,20260222,130800,-8.7386075,42.2295096,297.84,0,,158.37,0
$ODBNAV,20260222,130900,-8.7386074,42.2295095,297.82,0,,223.67,0
$ODBNAV,20260222,131000,-8.7386074,42.2295096,297.84,0,,220.29,0
$ODBNAV,20260222,131100,-8.7386074,42.2295095,297.82,0,,278.35,0
$ODBNAV,20260222,131200,-8.7386074,42.2295095,297.82,0,,335.54,0
$ODBNAV,20260222,131300,-8.7386073,42.2295096,297.81,0,,316.08,0
$ODBNAV,20260222,131400,-8.7386077,42.2295096,297.83,0,,157.98,0
$ODBNAV,20260222,131500,-8.7386074,42.2295094,297.79,0,,15.31,0
$ODBNAV,20260222,131600,-8.7386075,42.2295094,297.8,0,,161.34,0
$ODBNAV,20260222,131700,-8.7386075,42.2295094,297.83,0,,147.93,0
$ODBNAV,20260222,131800,-8.7386074,42.2295094,297.8,0,,125.13,0
$ODBNAV,20260222,131900,-8.7386072,42.2295089,297.67,0,,200.88,0
$ODBNAV,20260222,132000,-8.7386076,42.2295095,297.76,0,,347.08,0
$ODBNAV,20260222,132100,-8.7386076,42.2295094,297.81,0,,11.16,0
$ODBNAV,20260222,132200,-8.7386075,42.2295093,297.81,0,,229.61,0
$ODBNAV,20260222,132300,-8.7386073,42.2295094,297.83,0,,290.78,0
$ODBNAV,20260222,132400,-8.7386072,42.229509,297.72,0,,110.89,0
$ODBNAV,20260222,132500,-8.7386068,42.2295089,297.82,0,,280.61,0
$ODBNAV,20260222,132600,-8.7386063,42.2295089,297.83,0,,281.29,0
$ODBNAV,20260222,132700,-8.7386068,42.2295089,297.78,0,,320.8,0
$ODBNAV,20260222,132800,-8.7386067,42.2295091,297.81,0,,287.41,0
$ODBNAV,20260222,132900,-8.7386068,42.2295088,297.74,0,,172.48,0
$ODBNAV,20260222,133000,-8.7386059,42.2295056,297.01,0,,191,0
$ODBNAV,20260222,133100,-8.738606,42.2295074,297.39,0,,100.93,0
$ODBNAV,20260222,133200,-8.7386048,42.2295058,297.13,0,,220.58,0
$ODBNAV,20260222,133300,-8.7386084,42.2295062,297.04,0,,130.37,0
$ODBNAV,20260222,133400,-8.7386037,42.2295064,297.45,0,,359.68,0
$ODBNAV,20260222,133500,-8.7386039,42.2295077,297.88,0,,125.55,0
$ODBNAV,20260222,133600,-8.7386033,42.2295067,297.49,0,,302.37,0
$ODBNAV,20260222,133700,-8.7386039,42.2295082,297.84,0,,77.48,0
$ODBNAV,20260222,133802,-8.7386032,42.2295076,297.81,0,,271.26,0
$ODBNAV,20260222,133900,-8.7386024,42.2295062,297.43,0,,93.31,0
$ODBNAV,20260222,134000,-8.7386037,42.2295067,297.43,0,,257.03,0
$ODBNAV,20260222,134100,-8.7386036,42.2295059,297.24,0,,89.52,0
$ODBNAV,20260222,134200,-8.7386029,42.2295073,297.96,0,,273.79,0
$ODBNAV,20260222,134300,-8.7386031,42.2295073,297.9,0,,137.78,0
$ODBNAV,20260222,134400,-8.7386042,42.2295068,297.58,0,,302.03,0
$ODBNAV,20260222,134500,-8.7386039,42.2295078,297.73,0,,109.14,0
$ODBNAV,20260222,134600,-8.7386039,42.2295078,297.89,0,,319.54,0
$ODBNAV,20260222,134700,-8.7386022,42.2295068,297.61,0,,119.66,0
$ODBNAV,20260222,134800,-8.7386048,42.2295074,297.57,0,,68.11,0
$ODBNAV,20260222,134900,-8.7386029,42.2295051,297.2,0,,282.22,0
$ODBNAV,20260222,135000,-8.7386085,42.2295063,297.13,0,,353.72,0
$ODBNAV,20260222,135100,-8.7386025,42.2295055,297.41,0,,330.39,0
$ODBNAV,20260222,135200,-8.7386068,42.2295053,297.09,0,,181.89,0
$ODBNAV,20260222,135300,-8.7386086,42.2295059,297.01,0,,1.32,0
$ODBNAV,20260222,135400,-8.7386072,42.2295046,296.83,0,,133.56,0
$ODBNAV,20260222,135500,-8.7386053,42.2295053,297.02,0,,321.65,0
$ODBNAV,20260222,135600,-8.7386074,42.2295047,296.87,0,,3.28,0
$ODBNAV,20260222,135700,-8.7386056,42.2295058,297.15,0,,47.04,0
$ODBNAV,20260222,135800,-8.7386058,42.2295071,297.37,0,,188.05,0
$ODBNAV,20260222,135900,-8.7386056,42.2295059,297.22,0,,331.13,0
$ODBNAV,20260222,140000,-8.738604,42.2295059,297.25,0,,95.67,0
$ODBNAV,20260222,140100,-8.7386058,42.2295063,297.17,0,,284.47,0
$ODBNAV,20260222,140200,-8.7386043,42.2295064,297.22,0,,106.11,0
$ODBNAV,20260222,140300,-8.7386049,42.2295066,297.29,0,,247.55,0
$ODBNAV,20260222,140400,-8.7386057,42.2295077,297.52,0,,64.67,0
$ODBNAV,20260222,140500,-8.7386048,42.2295076,297.49,0,,53.1,0
$ODBNAV,20260222,140600,-8.7386055,42.2295088,297.82,0,,207.34,0
$ODBNAV,20260222,140700,-8.7386042,42.2295081,297.66,0,,79.15,0
$ODBNAV,20260222,140800,-8.7386054,42.2295089,297.83,0,,343.41,0
$ODBNAV,20260222,140900,-8.7386044,42.229508,297.58,0,,314.14,0
$ODBNAV,20260222,141000,-8.7386056,42.2295089,297.77,0,,126.29,0
$ODBNAV,20260222,141100,-8.7386035,42.229508,297.76,0,,19,0
$ODBNAV,20260222,141200,-8.7386034,42.2295083,297.75,0,,354.85,0
$ODBNAV,20260222,141300,-8.738604,42.2295083,297.81,0,,305.31,0
$ODBNAV,20260222,141400,-8.7386045,42.2295086,297.83,0,,252.25,0
$ODBNAV,20260222,141500,-8.7386034,42.2295082,297.71,0,,192.62,0
$ODBNAV,20260222,141600,-8.7386038,42.2295083,297.8,0,,91.24,0
$ODBNAV,20260222,141700,-8.7386037,42.2295084,297.79,0,,296.86,0
$ODBNAV,20260222,141800,-8.738604,42.2295085,297.88,0,,3.24,0
$ODBNAV,20260222,141900,-8.7386038,42.2295084,297.82,0,,271.99,0
$ODBNAV,20260222,142000,-8.7386039,42.2295085,297.86,0,,30.35,0
$ODBNAV,20260222,142100,-8.7386038,42.2295084,297.88,0,,164.26,0
$ODBNAV,20260222,142200,-8.7386039,42.2295084,297.9,0,,134.16,0
$ODBNAV,20260222,142300,-8.7386039,42.2295084,297.85,0,,17.26,0
$ODBNAV,20260222,142400,-8.738604,42.2295084,297.91,0,,292.88,0
$ODBNAV,20260222,142500,-8.738604,42.2295085,297.87,0,,298.47,0
$ODBNAV,20260222,142600,-8.738604,42.2295083,297.92,0,,295.92,0
$ODBNAV,20260222,142700,-8.7386032,42.2295083,297.77,0,,310.27,0
$ODBNAV,20260222,142800,-8.7386042,42.2295085,297.87,0,,339.09,0
$ODBNAV,20260222,142900,-8.7386036,42.2295084,297.78,0,,141.24,0
$ODBNAV,20260222,143000,-8.7386042,42.2295085,297.84,0,,259.19,0
$ODBNAV,20260222,143100,-8.7386039,42.2295084,297.78,0,,181.37,0
$ODBNAV,20260222,143200,-8.738604,42.2295084,297.89,0,,319.88,0
$ODBNAV,20260222,143300,-8.7386038,42.2295084,297.78,0,,321.18,0
$ODBNAV,20260222,143400,-8.7386043,42.2295086,297.87,0,,255.12,0
$ODBNAV,20260222,143500,-8.7386036,42.2295085,297.75,0,,5.26,0
$ODBNAV,20260222,143600,-8.7386044,42.2295087,297.88,0,,236.07,0
$ODBNAV,20260222,143700,-8.7386039,42.2295084,297.82,0,,185.9,0
$ODBNAV,20260222,143800,-8.7386046,42.2295085,297.88,0,,95.97,0
$ODBNAV,20260222,143900,-8.738604,42.2295085,297.75,0,,63.76,0
$ODBNAV,20260222,144000,-8.7386046,42.2295085,297.81,0,,161.6,0
$ODBNAV,20260222,144100,-8.7386047,42.2295087,297.87,0,,188.43,0
$ODBNAV,20260222,144200,-8.7386047,42.2295086,297.85,0,,224.16,0
$ODBNAV,20260222,144300,-8.7386046,42.2295086,297.77,0,,207.05,0
$ODBNAV,20260222,144400,-8.7386046,42.2295087,297.84,0,,206.79,0
$ODBNAV,20260222,144500,-8.7386046,42.2295086,297.8,0,,148.22,0
$ODBNAV,20260222,144600,-8.738605,42.2295087,297.94,0,,182.9,0
$ODBNAV,20260222,144700,-8.7386047,42.2295086,297.84,0,,240.02,0
$ODBNAV,20260222,144800,-8.7386051,42.2295087,297.88,0,,199.31,0
$ODBNAV,20260222,144900,-8.7386047,42.2295086,297.88,0,,139.18,0
$ODBNAV,20260222,145000,-8.738605,42.2295085,297.89,0,,101,0
$ODBNAV,20260222,145100,-8.7386045,42.2295085,297.79,0,,78.05,0
$ODBNAV,20260222,145200,-8.7386049,42.2295087,297.87,0,,53.48,0
$ODBNAV,20260222,145300,-8.7386046,42.2295086,297.83,0,,107.21,0
$ODBNAV,20260222,145400,-8.7386048,42.2295086,297.88,0,,35.49,0
$ODBNAV,20260222,145500,-8.7386046,42.2295087,297.85,0,,8.48,0
$ODBNAV,20260222,145600,-8.738605,42.2295087,297.88,0,,130.26,0
$ODBNAV,20260222,145700,-8.7386035,42.229511,297.83,0,,124.98,0
$ODBNAV,20260222,145800,-8.7386046,42.2295097,297.84,0,,131.13,0
$ODBNAV,20260222,145900,-8.7386042,42.2295089,297.82,0,,334.37,0
$ODBNAV,20260222,150000,-8.738604,42.2295088,297.88,0,,243.05,0
$ODBNAV,20260222,150100,-8.7386032,42.2295087,297.78,0,,340.99,0
$ODBNAV,20260222,150200,-8.7386035,42.2295088,297.76,0,,184.77,0
$ODBNAV,20260222,150300,-8.7386031,42.2295088,297.76,0,,87.49,0
$ODBNAV,20260222,150400,-8.7386037,42.2295093,297.9,0,,177.78,0
$ODBNAV,20260222,150500,-8.7386036,42.2295089,297.88,0,,223.45,0
$ODBNAV,20260222,150600,-8.7386039,42.2295088,297.69,0,,287.15,0
$ODBNAV,20260222,150700,-8.7386051,42.2295087,297.84,0,,134.02,0
$ODBNAV,20260222,150800,-8.7386051,42.2295088,297.79,0,,296.87,0
$ODBNAV,20260222,150900,-8.7386053,42.2295088,297.79,0,,158.57,0
$ODBNAV,20260222,151000,-8.738605,42.2295086,297.82,0,,182.93,0
$ODBNAV,20260222,151100,-8.7386043,42.2295084,297.66,0,,149.74,0
$ODBNAV,20260222,151200,-8.7386058,42.2295086,297.84,0,,241.83,0
$ODBNAV,20260222,151300,-8.7386051,42.2295084,297.75,0,,138.43,0
$ODBNAV,20260222,151400,-8.738606,42.2295088,297.83,0,,19.68,0
$ODBNAV,20260222,151500,-8.7386058,42.2295086,297.81,0,,14.7,0
$ODBNAV,20260222,151600,-8.7386066,42.2295087,297.87,0,,329.22,0
$ODBNAV,20260222,151700,-8.7386066,42.2295085,297.8,0,,170.8,0
$ODBNAV,20260222,151800,-8.7386072,42.2295086,297.82,0,,72.26,0
$ODBNAV,20260222,151900,-8.7386069,42.2295086,297.83,0,,44.94,0
$ODBNAV,20260222,152000,-8.7386075,42.2295086,297.79,0,,119,0
$ODBNAV,20260222,152100,-8.738608,42.2295088,297.76,0,,328.78,0
$ODBNAV,20260222,152200,-8.7386071,42.2295086,297.66,0,,282.38,0
$ODBNAV,20260222,152300,-8.7386076,42.2295086,297.7,0,,71.21,0
$ODBNAV,20260222,152400,-8.7386076,42.2295087,297.69,0,,213.89,0
$ODBNAV,20260222,152500,-8.7386083,42.229509,297.72,0,,273.08,0
$ODBNAV,20260222,152600,-8.7386082,42.2295092,297.72,0,,132.8,0
$ODBNAV,20260222,152700,-8.7386079,42.2295092,297.75,0,,47.82,0
$ODBNAV,20260222,152800,-8.7386078,42.2295091,297.75,0,,149.35,0
$ODBNAV,20260222,152900,-8.7386078,42.2295092,297.8,0,,90.24,0
$ODBNAV,20260222,153000,-8.7386072,42.2295093,297.7,0,,188.73,0
$ODBNAV,20260222,153100,-8.7386082,42.2295095,297.87,0,,181.89,0
$ODBNAV,20260222,153200,-8.7386069,42.2295092,297.77,0,,192.62,0
$ODBNAV,20260222,153300,-8.7386082,42.2295096,297.84,0,,343.97,0
$ODBNAV,20260222,153400,-8.7386071,42.2295092,297.67,0,,243.32,0
$ODBNAV,20260222,153500,-8.738608,42.2295096,297.79,0,,144.42,0
$ODBNAV,20260222,153600,-8.7386078,42.2295094,297.82,0,,337.3,0
$ODBNAV,20260222,153700,-8.7386074,42.2295095,297.7,0,,89.49,0
$ODBNAV,20260222,153800,-8.7386085,42.2295097,297.8,0,,318.52,0
$ODBNAV,20260222,153900,-8.7386075,42.2295094,297.72,0,,95,0
$ODBNAV,20260222,154000,-8.7386083,42.2295097,297.81,0,,297.22,0
$ODBNAV,20260222,154100,-8.7386078,42.2295096,297.78,0,,323.58,0
$ODBNAV,20260222,154300,-8.7386079,42.2295097,297.8,0,,246.38,0
$ODBNAV,20260222,154400,-8.7386086,42.2295098,297.9,0,,194.97,0
$ODBNAV,20260222,154500,-8.7386074,42.2295095,297.75,0,,66.87,0
$ODBNAV,20260222,154600,-8.7386081,42.2295098,297.83,0,,304.51,0
$ODBNAV,20260222,154700,-8.7386078,42.2295096,297.76,0,,129.39,0
$ODBNAV,20260222,154800,-8.7386079,42.2295097,297.8,0,,159.47,0
$ODBNAV,20260222,154900,-8.7386078,42.2295096,297.73,0,,18.81,0
$ODBNAV,20260222,155000,-8.7386084,42.22951,297.79,0,,139.08,0
$ODBNAV,20260222,155100,-8.738608,42.2295097,297.79,0,,239.59,0
$ODBNAV,20260222,155200,-8.7386083,42.2295098,297.82,0,,169.65,0
$ODBNAV,20260222,155300,-8.7386083,42.2295098,297.84,0,,123.5,0
$ODBNAV,20260222,155400,-8.7386082,42.2295098,297.72,0,,29.84,0
$ODBNAV,20260222,155500,-8.738609,42.2295099,297.82,0,,350.2,0
$ODBNAV,20260222,155600,-8.7386081,42.2295096,297.68,0,,285.48,0
$ODBNAV,20260222,155700,-8.7386097,42.2295103,297.81,0,,196.66,0
$ODBNAV,20260222,155900,-8.7386091,42.2295103,297.78,0,,75.12,0
$ODBNAV,20260222,160000,-8.7386087,42.2295099,297.78,0,,83.99,0
$ODBNAV,20260222,160100,-8.7386083,42.2295098,297.71,0,,71.02,0
$ODBNAV,20260222,160200,-8.7386084,42.2295098,297.76,0,,261.48,0
$ODBNAV,20260222,160300,-8.7386089,42.2295098,297.82,0,,230.98,0
$ODBNAV,20260222,160400,-8.7386097,42.22951,297.86,0,,111.09,0
$ODBNAV,20260222,160500,-8.7386097,42.2295098,297.83,0,,341.71,0
$ODBNAV,20260222,160600,-8.7386102,42.2295101,297.78,0,,32.92,0
$ODBNAV,20260222,160700,-8.7386101,42.2295101,297.83,0,,22.53,0
$ODBNAV,20260222,160800,-8.73861,42.2295099,297.77,0,,94.63,0
$ODBNAV,20260222,160900,-8.7386104,42.2295101,297.78,0,,292.69,0
$ODBNAV,20260222,161000,-8.7386108,42.2295101,297.8,0,,18.97,0
$ODBNAV,20260222,161100,-8.7386105,42.2295101,297.79,0,,81.64,0
$ODBNAV,20260222,161200,-8.7386107,42.2295101,297.77,0,,328.6,0
$ODBNAV,20260222,161300,-8.7386106,42.2295101,297.72,0,,35.23,0
$ODBNAV,20260222,161400,-8.7386113,42.2295102,297.73,0,,227.03,0
$ODBNAV,20260222,161500,-8.7386108,42.2295098,297.56,0,,334.04,0
$ODBNAV,20260222,161600,-8.7386118,42.2295103,297.66,0,,211.56,0
$ODBNAV,20260222,161700,-8.7386113,42.2295101,297.61,0,,208.38,0
$ODBNAV,20260222,161800,-8.7386111,42.2295102,297.71,0,,159.21,0
$ODBNAV,20260222,161900,-8.7386114,42.2295103,297.69,0,,66.58,0
$ODBNAV,20260222,162000,-8.7386112,42.2295104,297.73,0,,288.06,0
$ODBNAV,20260222,162100,-8.7386113,42.2295104,297.73,0,,319.82,0
$ODBNAV,20260222,162200,-8.7386112,42.2295105,297.73,0,,96.5,0
$ODBNAV,20260222,162300,-8.7386114,42.2295105,297.76,0,,267.69,0
$ODBNAV,20260222,162400,-8.738611,42.2295104,297.68,0,,106.89,0
$ODBNAV,20260222,162500,-8.7386119,42.2295106,297.72,0,,269.27,0
$ODBNAV,20260222,162600,-8.7386111,42.2295104,297.67,0,,13.61,0
$ODBNAV,20260222,162700,-8.7386122,42.2295108,297.75,0,,313.64,0
$ODBNAV,20260222,162800,-8.738611,42.2295102,297.65,0,,279.79,0
$ODBNAV,20260222,162900,-8.738612,42.2295107,297.73,0,,78.88,0
$ODBNAV,20260222,163000,-8.7386113,42.2295104,297.71,0,,157.81,0
$ODBNAV,20260222,163100,-8.738612,42.2295107,297.72,0,,75.36,0
$ODBNAV,20260222,163200,-8.7386114,42.2295103,297.64,0,,45.15,0
$ODBNAV,20260222,163300,-8.7386119,42.2295106,297.67,0,,123.19,0
$ODBNAV,20260222,163400,-8.738612,42.2295106,297.65,0,,334.98,0
$ODBNAV,20260222,163500,-8.7386112,42.2295103,297.69,0,,131.83,0
$ODBNAV,20260222,163600,-8.7386119,42.2295107,297.76,0,,279.17,0
$ODBNAV,20260222,163700,-8.7386114,42.2295106,297.66,0,,80.23,0
$ODBNAV,20260222,163800,-8.7386126,42.2295109,297.78,0,,323.06,0
$ODBNAV,20260222,163900,-8.7386113,42.2295103,297.65,0,,75.53,0
$ODBNAV,20260222,164000,-8.7386133,42.2295109,297.74,0,,282.28,0
$ODBNAV,20260222,164100,-8.7386121,42.2295103,297.58,0,,249.6,0
$ODBNAV,20260222,164200,-8.738614,42.2295114,297.68,0,,90.27,0
$ODBNAV,20260222,164300,-8.7386125,42.2295104,297.54,0,,305.4,0
$ODBNAV,20260222,164400,-8.7386134,42.2295107,297.57,0,,111.27,0
$ODBNAV,20260222,164500,-8.7386134,42.229511,297.65,0,,7,0
$ODBNAV,20260222,164600,-8.7386127,42.2295105,297.63,0,,45.44,0
$ODBNAV,20260222,164700,-8.7386136,42.2295113,297.72,0,,187.59,0
$ODBNAV,20260222,164800,-8.7386122,42.2295106,297.64,0,,235.56,0
$ODBNAV,20260222,164900,-8.7386139,42.2295113,297.67,0,,114.59,0
$ODBNAV,20260222,165000,-8.7386132,42.2295109,297.62,0,,104.34,0
$ODBNAV,20260222,165100,-8.7386136,42.2295113,297.72,0,,311.22,0
$ODBNAV,20260222,165200,-8.7386133,42.2295108,297.58,0,,28.1,0
$ODBNAV,20260222,165300,-8.7386138,42.2295111,297.67,0,,125.46,0
$ODBNAV,20260222,165400,-8.7386136,42.2295114,297.7,0,,71.32,0
$ODBNAV,20260222,165500,-8.738613,42.2295108,297.59,0,,132.46,0
$ODBNAV,20260222,165600,-8.7386136,42.2295113,297.69,0,,165.18,0
$ODBNAV,20260222,165700,-8.7386133,42.2295108,297.57,0,,321.9,0
$ODBNAV,20260222,165800,-8.7386141,42.2295112,297.64,0,,142.4,0
$ODBNAV,20260222,165900,-8.738614,42.2295107,297.52,0,,300.08,0
$ODBNAV,20260222,170000,-8.7386132,42.2295109,297.66,0,,113.43,0
$ODBNAV,20260222,170100,-8.7386145,42.2295114,297.69,0,,324.94,0
$ODBNAV,20260222,170200,-8.7386135,42.2295108,297.58,0,,144.79,0
$ODBNAV,20260222,170300,-8.738614,42.2295114,297.68,0,,1.03,0
$ODBNAV,20260222,170400,-8.7386136,42.2295111,297.64,0,,271.31,0
$ODBNAV,20260222,170500,-8.7386145,42.2295114,297.66,0,,263.27,0
$ODBNAV,20260222,170600,-8.7386144,42.2295107,297.46,0,,229.78,0
$ODBNAV,20260222,170700,-8.7386136,42.2295109,297.55,0,,137.38,0
$ODBNAV,20260222,170800,-8.7386156,42.2295106,297.44,0,,333.54,0
$ODBNAV,20260222,170900,-8.7386139,42.2295101,297.4,0,,135.09,0
$ODBNAV,20260222,171000,-8.7386151,42.2295108,297.51,0,,344.93,0
$ODBNAV,20260222,171100,-8.7386138,42.2295103,297.42,0,,138.76,0
$ODBNAV,20260222,171200,-8.7386142,42.2295108,297.52,0,,219.69,0
$ODBNAV,20260222,171300,-8.7386148,42.2295105,297.4,0,,76.05,0
$ODBNAV,20260222,171400,-8.7386148,42.2295109,297.47,0,,335.96,0
$ODBNAV,20260222,171500,-8.7386137,42.2295106,297.48,0,,352,0
$ODBNAV,20260222,171600,-8.7386147,42.2295116,297.65,0,,92.73,0
$ODBNAV,20260222,171700,-8.7386144,42.2295104,297.37,0,,301.64,0
$ODBNAV,20260222,171800,-8.7386145,42.2295112,297.57,0,,114.77,0
$ODBNAV,20260222,171900,-8.7386147,42.2295107,297.45,0,,86.05,0
$ODBNAV,20260222,172000,-8.7386142,42.2295103,297.39,0,,227.53,0
$ODBNAV,20260222,172100,-8.7386147,42.2295107,297.46,0,,107.92,0
$ODBNAV,20260222,172200,-8.7386155,42.2295102,297.28,0,,327.16,0
$ODBNAV,20260222,172300,-8.7386139,42.2295102,297.42,0,,127.75,0
$ODBNAV,20260222,172400,-8.7386151,42.2295109,297.46,0,,38.68,0
$ODBNAV,20260222,172500,-8.7386147,42.2295106,297.42,0,,130.15,0
$ODBNAV,20260222,172600,-8.7386145,42.2295108,297.44,0,,312.03,0
$ODBNAV,20260222,172700,-8.738615,42.2295108,297.43,0,,62.19,0
$ODBNAV,20260222,172800,-8.7386146,42.229511,297.53,0,,314.67,0
$ODBNAV,20260222,172900,-8.7386158,42.2295112,297.47,0,,64.06,0
$ODBNAV,20260222,173000,-8.7386135,42.2295103,297.45,0,,246.97,0
$ODBNAV,20260222,173100,-8.7386167,42.2295117,297.51,0,,332.55,0
$ODBNAV,20260222,173200,-8.7386128,42.2295093,297.25,0,,269.81,0
$ODBNAV,20260222,173300,-8.7386169,42.2295116,297.5,0,,11.79,0
$ODBNAV,20260222,173400,-8.7386147,42.2295094,297.13,0,,264.07,0
$ODBNAV,20260222,173500,-8.7386154,42.2295108,297.43,0,,128.34,0
$ODBNAV,20260222,173600,-8.7386165,42.2295107,297.41,0,,312.12,0
$ODBNAV,20260222,173700,-8.7386138,42.22951,297.39,0,,289.91,0
$ODBNAV,20260222,173800,-8.7386168,42.2295113,297.46,0,,11.32,0
$ODBNAV,20260222,173900,-8.7386138,42.22951,297.38,0,,171.04,0
$ODBNAV,20260222,174000,-8.7386161,42.2295114,297.5,0,,313.25,0
$ODBNAV,20260222,174100,-8.7386134,42.2295094,297.24,0,,294.52,0
$ODBNAV,20260222,174200,-8.7386166,42.2295115,297.5,0,,35.96,0
$ODBNAV,20260222,174300,-8.738615,42.2295095,297.16,0,,263.74,0
$ODBNAV,20260222,174400,-8.7386145,42.2295099,297.3,0,,265.05,0
$ODBNAV,20260222,174500,-8.7386157,42.2295098,297.21,0,,270.39,0
$ODBNAV,20260222,174600,-8.7386141,42.2295097,297.29,0,,132.11,0
$ODBNAV,20260222,174700,-8.738617,42.229511,297.39,0,,314.3,0
$ODBNAV,20260222,174800,-8.7386149,42.2295096,297.18,0,,290.35,0
$ODBNAV,20260222,174900,-8.7386156,42.2295109,297.39,0,,113.43,0
$ODBNAV,20260222,175000,-8.7386152,42.22951,297.25,0,,5.34,0
$ODBNAV,20260222,175100,-8.7386157,42.2295108,297.42,0,,243.61,0
$ODBNAV,20260222,175200,-8.7386135,42.22951,297.46,0,,265.17,0
$ODBNAV,20260222,175300,-8.7386156,42.2295118,297.55,0,,224.31,0
$ODBNAV,20260222,175400,-8.738613,42.2295094,297.19,0,,298.6,0
$ODBNAV,20260222,175500,-8.7386159,42.2295122,297.6,0,,116.25,0
$ODBNAV,20260222,175600,-8.7386145,42.2295094,297.16,0,,310.62,0
$ODBNAV,20260222,175700,-8.7386147,42.2295115,297.54,0,,123.76,0
$ODBNAV,20260222,175800,-8.7386155,42.2295101,297.27,0,,319.78,0
$ODBNAV,20260222,175900,-8.7386139,42.2295104,297.44,0,,159.12,0
$ODBNAV,20260222,180000,-8.7386161,42.2295109,297.36,0,,356.11,0
$ODBNAV,20260222,180100,-8.738613,42.2295093,297.25,0,,242.26,0
$ODBNAV,20260222,180200,-8.7386172,42.2295117,297.42,0,,72.42,0
$ODBNAV,20260222,180300,-8.7386136,42.229509,297.08,0,,297.55,0
$ODBNAV,20260222,180400,-8.7386158,42.2295119,297.54,0,,113.91,0
$ODBNAV,20260222,180500,-8.7386153,42.2295096,297.17,0,,301.94,0
$ODBNAV,20260222,180600,-8.7386141,42.2295107,297.48,0,,159.72,0
$ODBNAV,20260222,180700,-8.7386153,42.2295105,297.32,0,,56.53,0
$ODBNAV,20260222,180800,-8.7386138,42.22951,297.33,0,,263.55,0
$ODBNAV,20260222,180900,-8.7386145,42.2295109,297.42,0,,124.04,0
$ODBNAV,20260222,181000,-8.7386168,42.2295108,297.28,0,,330.89,0
$ODBNAV,20260222,181100,-8.7386134,42.2295096,297.28,0,,180.56,0
$ODBNAV,20260222,181200,-8.7386161,42.2295121,297.5,0,,45.18,0
$ODBNAV,20260222,181300,-8.7386153,42.2295095,297.1,0,,302.92,0
$ODBNAV,20260222,181400,-8.7386145,42.2295112,297.5,0,,155.88,0
$ODBNAV,20260222,181500,-8.7386161,42.2295098,297.17,0,,325.77,0
$ODBNAV,20260222,181600,-8.7386132,42.2295094,297.38,0,,152.81,0
$ODBNAV,20260222,181700,-8.7386179,42.2295112,297.23,0,,67.58,0
$ODBNAV,20260222,181800,-8.7386135,42.2295086,297.13,0,,204.26,0
$ODBNAV,20260222,181900,-8.7386166,42.2295117,297.46,0,,120.61,0
$ODBNAV,20260222,182000,-8.7386159,42.2295095,297.1,0,,307.94,0
$ODBNAV,20260222,182100,-8.7386145,42.2295108,297.47,0,,152.26,0
$ODBNAV,20260222,182200,-8.7386182,42.2295117,297.37,0,,337.2,0
$ODBNAV,20260222,182300,-8.7386132,42.2295081,297.05,0,,231.84,0
$ODBNAV,20260222,182400,-8.7386165,42.2295122,297.5,0,,116.99,0
$ODBNAV,20260222,182500,-8.7386147,42.2295088,297.21,0,,311.63,0
$ODBNAV,20260222,182600,-8.7386142,42.2295108,297.5,0,,156.29,0
$ODBNAV,20260222,182700,-8.7386161,42.2295103,297.28,0,,333.39,0
$ODBNAV,20260222,182800,-8.7386136,42.2295095,297.3,0,,147.23,0
$ODBNAV,20260222,182900,-8.7386175,42.2295111,297.29,0,,50.55,0
$ODBNAV,20260222,183000,-8.7386143,42.2295087,297.05,0,,286.63,0
$ODBNAV,20260222,183100,-8.7386163,42.2295107,297.34,0,,90.05,0
$ODBNAV,20260222,183200,-8.7386148,42.2295093,297.15,0,,295.73,0
$ODBNAV,20260222,183300,-8.738615,42.2295109,297.44,0,,104.88,0
$ODBNAV,20260222,183400,-8.7386146,42.2295103,297.32,0,,93.28,0
$ODBNAV,20260222,183500,-8.7386149,42.229511,297.47,0,,285.59,0
$ODBNAV,20260222,183600,-8.7386144,42.2295104,297.38,0,,133.03,0
$ODBNAV,20260222,183700,-8.7386161,42.2295109,297.41,0,,318.48,0
$ODBNAV,20260222,183800,-8.7386136,42.2295102,297.44,0,,201.55,0
$ODBNAV,20260222,183900,-8.7386142,42.2295115,297.57,0,,127.16,0
$ODBNAV,20260222,184000,-8.7386143,42.2295109,297.43,0,,76.92,0
$ODBNAV,20260222,184100,-8.738614,42.2295108,297.45,0,,158.07,0
$ODBNAV,20260222,184200,-8.7386152,42.2295104,297.31,0,,309.82,0
$ODBNAV,20260222,184300,-8.7386137,42.2295101,297.37,0,,110.61,0
$ODBNAV,20260222,184400,-8.7386149,42.2295106,297.36,0,,353.76,0
$ODBNAV,20260222,184500,-8.7386142,42.229511,297.45,0,,95.74,0
$ODBNAV,20260222,184600,-8.7386137,42.2295109,297.49,0,,135.63,0
$ODBNAV,20260222,184700,-8.7386146,42.2295114,297.48,0,,268.22,0
$ODBNAV,20260222,184800,-8.7386138,42.2295099,297.27,0,,190.57,0
$ODBNAV,20260222,184900,-8.7386144,42.2295114,297.52,0,,351.06,0
$ODBNAV,20260222,185000,-8.7386138,42.22951,297.33,0,,327.29,0
$ODBNAV,20260222,185100,-8.7386148,42.2295115,297.56,0,,105.42,0
$ODBNAV,20260222,185200,-8.7386149,42.2295112,297.48,0,,17.71,0
$ODBNAV,20260222,185300,-8.7386132,42.2295109,297.46,0,,225.28,0
$ODBNAV,20260222,185400,-8.7386142,42.2295121,297.7,0,,117.93,0
$ODBNAV,20260222,185500,-8.7386131,42.2295101,297.38,0,,262.37,0
$ODBNAV,20260222,185600,-8.7386151,42.2295114,297.49,0,,168.24,0
$ODBNAV,20260222,185700,-8.7386137,42.2295101,297.33,0,,290.35,0
$ODBNAV,20260222,185800,-8.7386136,42.2295108,297.45,0,,307.85,0
$ODBNAV,20260222,185900,-8.7386116,42.2295105,297.56,0,,131.62,0
$ODBNAV,20260222,190000,-8.7386153,42.2295116,297.52,0,,334.72,0
$ODBNAV,20260222,190100,-8.7386121,42.2295092,297.24,0,,162.74,0
$ODBNAV,20260222,190200,-8.7386167,42.2295117,297.39,0,,30.7,0
$ODBNAV,20260222,190300,-8.7386129,42.2295089,297.14,0,,310.36,0
$ODBNAV,20260222,190400,-8.738615,42.229512,297.61,0,,113.85,0
$ODBNAV,20260222,190500,-8.738614,42.2295092,297.16,0,,325.28,0
$ODBNAV,20260222,190600,-8.7386127,42.2295105,297.56,0,,129.14,0
$ODBNAV,20260222,190700,-8.7386167,42.2295114,297.41,0.1,,326.8,0.1
$ODBNAV,20260222,190800,-8.7386119,42.2295085,297.3,0,,127.97,0
$ODBNAV,20260222,190900,-8.7386178,42.2295131,297.66,0,,17.68,0
$ODBNAV,20260222,191000,-8.7386124,42.2295086,297.11,0,,296.63,0
$ODBNAV,20260222,191100,-8.7386162,42.2295124,297.64,0,,112.05,0
$ODBNAV,20260222,191200,-8.7386135,42.2295092,297.32,0,,326.65,0
$ODBNAV,20260222,191300,-8.7386133,42.2295109,297.56,0,,144.38,0
$ODBNAV,20260222,191400,-8.7386142,42.2295102,297.46,0,,358.65,0
$ODBNAV,20260222,191500,-8.7386128,42.2295102,297.51,0,,180.38,0
$ODBNAV,20260222,191600,-8.7386144,42.2295105,297.49,0,,352.24,0
$ODBNAV,20260222,191700,-8.738613,42.2295105,297.51,0,,291.66,0
$ODBNAV,20260222,191800,-8.7386137,42.2295108,297.5,0,,334.58,0
$ODBNAV,20260222,191900,-8.7386123,42.2295102,297.54,0,,128.07,0
$ODBNAV,20260222,192000,-8.7386154,42.2295109,297.51,0,,318.91,0
$ODBNAV,20260222,192100,-8.738611,42.229509,297.45,0,,139.52,0
$ODBNAV,20260222,192200,-8.738616,42.2295124,297.69,0,,329.55,0
$ODBNAV,20260222,192300,-8.7386107,42.2295085,297.2,0,,295.25,0
$ODBNAV,20260222,192400,-8.7386175,42.229513,297.7,0,,129.81,0
$ODBNAV,20260222,192500,-8.7386124,42.2295086,297.21,0,,313.51,0
$ODBNAV,20260222,192600,-8.7386156,42.229511,297.46,0,,135.21,0
$ODBNAV,20260222,192700,-8.7386132,42.2295095,297.46,0,,319.62,0
$ODBNAV,20260222,192800,-8.7386138,42.2295103,297.44,0,,135.48,0
$ODBNAV,20260222,192900,-8.7386148,42.22951,297.44,0,,310.13,0
$ODBNAV,20260222,193000,-8.7386123,42.2295096,297.44,0,,141.43,0
$ODBNAV,20260222,193100,-8.7386167,42.2295116,297.48,0,,335.98,0
$ODBNAV,20260222,193200,-8.7386124,42.2295087,297.28,0,,156.96,0
$ODBNAV,20260222,193300,-8.7386158,42.2295113,297.56,0,,307.92,0
$ODBNAV,20260222,193400,-8.7386114,42.2295084,297.26,0,,149.67,0
$ODBNAV,20260222,193500,-8.7386155,42.2295121,297.71,0,,343.8,0
$ODBNAV,20260222,193600,-8.7386112,42.2295079,297.18,0,,161.28,0
$ODBNAV,20260222,193700,-8.7386153,42.2295116,297.61,0,,328.32,0
$ODBNAV,20260222,193800,-8.7386113,42.2295081,297.17,0,,326.56,0
$ODBNAV,20260222,193900,-8.7386163,42.229512,297.61,0,,102.91,0
$ODBNAV,20260222,194000,-8.7386122,42.2295078,297.05,0,,317.06,0
$ODBNAV,20260222,194100,-8.738615,42.2295116,297.7,0,,93.05,0
$ODBNAV,20260222,194200,-8.7386116,42.2295081,297.15,0,,280.11,0
$ODBNAV,20260222,194300,-8.7386157,42.2295123,297.63,0,,107.43,0
$ODBNAV,20260222,194400,-8.7386133,42.2295086,297.1,0,,299.4,0
$ODBNAV,20260222,194500,-8.7386142,42.2295119,297.65,0,,143.61,0
$ODBNAV,20260222,194600,-8.7386141,42.2295097,297.16,0,,316.79,0
$ODBNAV,20260222,194700,-8.7386129,42.2295113,297.58,0,,138.33,0
$ODBNAV,20260222,194800,-8.7386142,42.229511,297.4,0,,355.8,0
$ODBNAV,20260222,194900,-8.7386124,42.2295104,297.34,0,,183.09,0
$ODBNAV,20260222,195000,-8.7386142,42.2295125,297.65,0,,100.18,0
$ODBNAV,20260222,195100,-8.7386124,42.2295094,297.11,0,,302.95,0
$ODBNAV,20260222,195200,-8.7386138,42.229512,297.59,0,,137.81,0
$ODBNAV,20260222,195300,-8.7386137,42.2295101,297.16,0,,325.13,0
$ODBNAV,20260222,195400,-8.7386125,42.2295109,297.54,0,,138.44,0
$ODBNAV,20260222,195500,-8.7386144,42.2295107,297.34,0,,297.96,0
$ODBNAV,20260222,195600,-8.7386114,42.22951,297.43,0,,181.78,0
$ODBNAV,20260222,195700,-8.7386164,42.2295131,297.56,0,,86.49,0
$ODBNAV,20260222,195800,-8.738612,42.2295091,297.12,0,,303.74,0
$ODBNAV,20260222,195900,-8.7386147,42.2295122,297.62,0,,136.07,0
$ODBNAV,20260222,200000,-8.738615,42.2295104,297.17,0.1,,318.93,0.1
$ODBNAV,20260222,200100,-8.7386099,42.2295092,297.48,0,,146.5,0
$ODBNAV,20260222,200200,-8.7386187,42.2295131,297.43,0,,348.96,0
$ODBNAV,20260222,200300,-8.73861,42.2295077,297.05,0,,150.9,0
$ODBNAV,20260222,200400,-8.7386171,42.2295136,297.65,0,,145.07,0
$ODBNAV,20260222,200500,-8.7386111,42.2295086,297.14,0,,314.35,0
$ODBNAV,20260222,200600,-8.7386153,42.2295124,297.61,0,,129.45,0
$ODBNAV,20260222,200700,-8.7386115,42.2295092,297.2,0,,307.05,0
$ODBNAV,20260222,200800,-8.7386145,42.2295117,297.52,0,,133.74,0
$ODBNAV,20260222,200900,-8.7386115,42.2295095,297.22,0,,348.68,0
$ODBNAV,20260222,201000,-8.7386139,42.2295119,297.58,0,,130.28,0
$ODBNAV,20260222,201100,-8.7386125,42.2295096,297.2,0,,326.14,0
$ODBNAV,20260222,201200,-8.7386127,42.2295112,297.61,0,,144.46,0
$ODBNAV,20260222,201300,-8.7386147,42.22951,297.25,0,,303.37,0
$ODBNAV,20260222,201400,-8.738612,42.2295104,297.52,0,,142.14,0
$ODBNAV,20260222,201500,-8.7386152,42.2295098,297.21,0,,346.11,0
$ODBNAV,20260222,201600,-8.7386124,42.2295107,297.53,0,,202.52,0
$ODBNAV,20260222,201700,-8.7386132,42.2295098,297.23,0,,297.9,0
$ODBNAV,20260222,201800,-8.7386127,42.2295109,297.51,0,,116.15,0
$ODBNAV,20260222,201900,-8.7386129,42.2295099,297.24,0,,313.67,0
$ODBNAV,20260222,202000,-8.7386136,42.2295119,297.64,0,,112.63,0
$ODBNAV,20260222,202100,-8.7386125,42.2295088,297.14,0,,288.29,0
$ODBNAV,20260222,202200,-8.7386131,42.2295115,297.65,0,,145.89,0
$ODBNAV,20260222,202300,-8.7386136,42.2295093,297.17,0,,302.58,0
$ODBNAV,20260222,202400,-8.738613,42.2295114,297.63,0,,133.62,0
$ODBNAV,20260222,202500,-8.7386124,42.2295085,297.08,0,,300.99,0
$ODBNAV,20260222,202600,-8.7386137,42.2295097,297.2,0,,99.1,0
$ODBNAV,20260222,202700,-8.7386146,42.2295082,296.93,0,,298.97,0
$ODBNAV,20260222,202800,-8.7386117,42.2295073,297.01,0,,122.93,0
$ODBNAV,20260222,202900,-8.7386168,42.2295108,297.36,0,,275.24,0
$ODBNAV,20260222,203000,-8.7386095,42.2295079,297.31,0,,108.28,0
$ODBNAV,20260222,203100,-8.7386157,42.2295123,297.61,0,,165.39,0
$ODBNAV,20260222,203200,-8.73861,42.2295091,297.37,0,,284.84,0
$ODBNAV,20260222,203300,-8.7386151,42.2295118,297.55,0,,123.53,0
$ODBNAV,20260222,203400,-8.7386103,42.2295096,297.46,0,,295.92,0
$ODBNAV,20260222,203500,-8.7386148,42.2295118,297.7,0,,128.45,0
$ODBNAV,20260222,203600,-8.7386112,42.2295078,297.13,0,,298.81,0
$ODBNAV,20260222,203700,-8.7386146,42.2295108,297.44,0,,113.81,0
$ODBNAV,20260222,203800,-8.7386132,42.2295084,297.08,0,,288.8,0
$ODBNAV,20260222,203900,-8.7386123,42.2295086,297.18,0,,123,0
$ODBNAV,20260222,204000,-8.7386128,42.2295094,297.36,0,,303.59,0
$ODBNAV,20260222,204100,-8.7386118,42.2295092,297.38,0,,114.34,0
$ODBNAV,20260222,204200,-8.7386126,42.2295104,297.57,0,,311.6,0
$ODBNAV,20260222,204300,-8.7386119,42.2295104,297.63,0,,151.26,0
$ODBNAV,20260222,204400,-8.7386128,42.2295111,297.77,0,,311.72,0
$ODBNAV,20260222,204500,-8.7386118,42.2295107,297.74,0,,94.01,0
$ODBNAV,20260222,204600,-8.7386125,42.229511,297.77,0,,265.1,0
$ODBNAV,20260222,204700,-8.7386113,42.2295103,297.71,0,,258.45,0
$ODBNAV,20260222,204800,-8.7386144,42.229511,297.68,0,,325.73,0
$ODBNAV,20260222,204900,-8.7386095,42.2295076,297.27,0,,234.25,0
$ODBNAV,20260222,205000,-8.7386169,42.2295107,297.31,0,,315.48,0
$ODBNAV,20260222,205100,-8.7386136,42.2295097,297.44,0,,175.28,0
$ODBNAV,20260222,205200,-8.7386144,42.229511,297.6,0,,38.26,0
$ODBNAV,20260222,205300,-8.7386136,42.2295102,297.41,0,,212.94,0
$ODBNAV,20260222,205400,-8.7386138,42.2295113,297.6,0,,101.5,0
$ODBNAV,20260222,205500,-8.7386145,42.2295111,297.57,0,,47.31,0
$ODBNAV,20260222,205600,-8.7386141,42.2295112,297.6,0,,213.13,0
$ODBNAV,20260222,205700,-8.7386137,42.2295117,297.64,0,,93,0
$ODBNAV,20260222,205800,-8.7386141,42.2295116,297.68,0,,101.29,0
$ODBNAV,20260222,205900,-8.7386136,42.2295113,297.64,0,,330.21,0
$ODBNAV,20260222,210000,-8.7386138,42.2295115,297.64,0,,202.52,0
$ODBNAV,20260222,210100,-8.7386126,42.2295106,297.51,0,,287.62,0
$ODBNAV,20260222,210200,-8.7386145,42.2295118,297.66,0,,145.42,0
$ODBNAV,20260222,210300,-8.7386088,42.2295085,297.4,0,,271.83,0
$ODBNAV,20260222,210400,-8.7386129,42.2295111,297.62,0,,108.67,0
$ODBNAV,20260222,210500,-8.7386096,42.2295083,297.27,0,,294.52,0
$ODBNAV,20260222,210600,-8.738612,42.2295103,297.55,0,,120.98,0
$ODBNAV,20260222,210700,-8.7386128,42.2295097,297.54,0.1,,305.91,0.1
$ODBNAV,20260222,210800,-8.7386086,42.2295087,297.5,0.1,,119.41,0.1
$ODBNAV,20260222,210900,-8.7386145,42.229511,297.56,0,,318.46,0
$ODBNAV,20260222,211000,-8.7386107,42.2295091,297.48,0,,144.06,0
$ODBNAV,20260222,211100,-8.7386103,42.2295089,297.41,0,,295.75,0
$ODBNAV,20260222,211200,-8.7386133,42.22951,297.44,0,,121.59,0
$ODBNAV,20260222,211300,-8.7386095,42.2295084,297.32,0,,295.51,0
$ODBNAV,20260222,211400,-8.7386112,42.22951,297.6,0,,131.7,0
$ODBNAV,20260222,211500,-8.7386108,42.2295092,297.38,0,,307.41,0
$ODBNAV,20260222,211600,-8.7386101,42.2295098,297.65,0,,135.66,0
$ODBNAV,20260222,211700,-8.738612,42.2295099,297.53,0,,320.68,0
$ODBNAV,20260222,211800,-8.7386094,42.2295093,297.58,0,,133.39,0
$ODBNAV,20260222,211900,-8.7386127,42.22951,297.55,0,,335.53,0
$ODBNAV,20260222,212000,-8.7386099,42.2295092,297.52,0,,133.01,0
$ODBNAV,20260222,212100,-8.7386115,42.2295095,297.41,0,,308.65,0
$ODBNAV,20260222,212200,-8.7386104,42.2295092,297.45,0,,205.94,0
$ODBNAV,20260222,212300,-8.7386107,42.2295091,297.37,0,,327.12,0
$ODBNAV,20260222,212400,-8.7386114,42.22951,297.56,0,,126.64,0
$ODBNAV,20260222,212500,-8.7386099,42.2295089,297.37,0,,318.71,0
$ODBNAV,20260222,212600,-8.73861,42.2295095,297.48,0,,262.53,0
$ODBNAV,20260222,212700,-8.7386115,42.2295099,297.53,0,,113.98,0
$ODBNAV,20260222,212800,-8.7386104,42.2295093,297.39,0,,348.7,0
$ODBNAV,20260222,212900,-8.7386106,42.2295101,297.57,0,,133.64,0
$ODBNAV,20260222,213000,-8.7386111,42.22951,297.48,0,,342.64,0
$ODBNAV,20260222,213100,-8.7386097,42.2295099,297.58,0,,228.89,0
$ODBNAV,20260222,213200,-8.7386117,42.2295106,297.61,0,,85.76,0
$ODBNAV,20260222,213300,-8.7386097,42.2295091,297.39,0,,301.11,0
$ODBNAV,20260222,213400,-8.7386125,42.2295107,297.53,0,,115.71,0
$ODBNAV,20260222,213500,-8.7386101,42.229509,297.41,0,,333.76,0
$ODBNAV,20260222,213600,-8.738613,42.2295115,297.71,0,,83.99,0
$ODBNAV,20260222,213700,-8.7386091,42.2295089,297.4,0,,229.22,0
$ODBNAV,20260222,213800,-8.7386142,42.229512,297.66,0,,80.57,0
$ODBNAV,20260222,213900,-8.7386103,42.2295093,297.39,0,,278.53,0
$ODBNAV,20260222,214000,-8.7386118,42.2295113,297.69,0,,56.92,0
$ODBNAV,20260222,214100,-8.7386119,42.2295102,297.44,0,,306.94,0
$ODBNAV,20260222,214200,-8.7386113,42.2295102,297.51,0,,349.11,0
$ODBNAV,20260222,214300,-8.7386124,42.2295105,297.51,0,,106.76,0
$ODBNAV,20260222,214400,-8.7386108,42.2295097,297.41,0,,332.74,0
$ODBNAV,20260222,214500,-8.7386109,42.2295102,297.51,0,,137.61,0
$ODBNAV,20260222,214600,-8.7386131,42.2295109,297.61,0,,234.07,0
$ODBNAV,20260222,214700,-8.7386106,42.2295098,297.6,0,,271.45,0
$ODBNAV,20260222,214800,-8.7386133,42.229512,297.74,0,,152.58,0
$ODBNAV,20260222,214900,-8.7386099,42.2295094,297.46,0,,290.51,0
$ODBNAV,20260222,215000,-8.7386147,42.2295124,297.7,0,,108.26,0
$ODBNAV,20260222,215100,-8.7386097,42.229509,297.32,0,,311.85,0
$ODBNAV,20260222,215200,-8.738613,42.2295113,297.6,0,,107.96,0
$ODBNAV,20260222,215300,-8.7386113,42.2295093,297.23,0,,300.64,0
$ODBNAV,20260222,215400,-8.7386125,42.2295109,297.5,0,,127.73,0
$ODBNAV,20260222,215500,-8.7386135,42.2295106,297.41,0,,306.09,0
$ODBNAV,20260222,215600,-8.7386123,42.2295111,297.66,0,,205.33,0
$ODBNAV,20260222,215700,-8.7386133,42.2295114,297.62,0,,341.2,0
$ODBNAV,20260222,215800,-8.7386127,42.2295114,297.58,0,,183.31,0
$ODBNAV,20260222,215900,-8.7386131,42.2295117,297.67,0,,261.01,0
$ODBNAV,20260222,220000,-8.738613,42.2295112,297.53,0,,283.12,0
$ODBNAV,20260222,220100,-8.738613,42.2295118,297.67,0,,39.39,0
$ODBNAV,20260222,220200,-8.7386123,42.2295104,297.43,0,,317.69,0
$ODBNAV,20260222,220300,-8.738614,42.2295117,297.63,0,,103.31,0
$ODBNAV,20260222,220400,-8.7386128,42.2295102,297.33,0,,313.46,0
$ODBNAV,20260222,220500,-8.7386129,42.2295113,297.55,0,,112.93,0
$ODBNAV,20260222,220600,-8.738612,42.22951,297.37,0,,203.95,0
$ODBNAV,20260222,220700,-8.7386122,42.2295107,297.51,0,,142.53,0
$ODBNAV,20260222,220800,-8.7386121,42.2295103,297.42,0,,225.89,0
$ODBNAV,20260222,220900,-8.738612,42.2295103,297.46,0,,211.79,0
$ODBNAV,20260222,221000,-8.7386118,42.2295103,297.42,0,,47.32,0
$ODBNAV,20260222,221100,-8.7386129,42.2295108,297.49,0,,336.05,0
$ODBNAV,20260222,221200,-8.7386114,42.2295101,297.48,0,,281.08,0
$ODBNAV,20260222,221300,-8.7386127,42.2295113,297.61,0,,45.69,0
$ODBNAV,20260222,221400,-8.7386117,42.2295105,297.41,0,,312.82,0
$ODBNAV,20260222,221500,-8.7386118,42.2295109,297.55,0,,101.08,0
$ODBNAV,20260222,221600,-8.7386116,42.2295096,297.31,0,,198.65,0
$ODBNAV,20260222,221700,-8.7386125,42.2295104,297.42,0,,130.21,0
$ODBNAV,20260222,221800,-8.73861,42.2295085,297.18,0,,293.08,0
$ODBNAV,20260222,221900,-8.7386131,42.22951,297.3,0,,88.25,0
$ODBNAV,20260222,222000,-8.7386094,42.2295086,297.33,0,,333.18,0
$ODBNAV,20260222,222100,-8.7386109,42.2295097,297.45,0,,85.57,0
$ODBNAV,20260222,222200,-8.7386093,42.2295093,297.43,0,,313.06,0
$ODBNAV,20260222,222300,-8.73861,42.2295102,297.6,0,,110.95,0
$ODBNAV,20260222,222400,-8.7386102,42.2295102,297.62,0,,164.85,0
$ODBNAV,20260222,222500,-8.7386103,42.2295103,297.63,0,,323.88,0
$ODBNAV,20260222,222600,-8.7386096,42.22951,297.63,0,,119.2,0
$ODBNAV,20260222,222700,-8.7386109,42.2295099,297.48,0,,322.32,0
$ODBNAV,20260222,222800,-8.7386102,42.22951,297.54,0,,131.35,0
$ODBNAV,20260222,222900,-8.7386109,42.2295092,297.35,0,,295.75,0
$ODBNAV,20260222,223000,-8.7386101,42.2295092,297.39,0,,95.1,0
$ODBNAV,20260222,223100,-8.7386127,42.2295095,297.31,0,,298.51,0
$ODBNAV,20260222,223200,-8.738611,42.2295092,297.38,0,,133.06,0
$ODBNAV,20260222,223300,-8.7386116,42.2295101,297.53,0,,306.71,0
$ODBNAV,20260222,223400,-8.7386093,42.2295094,297.58,0,,119.57,0
$ODBNAV,20260222,223500,-8.7386116,42.2295106,297.75,0,,310.57,0
$ODBNAV,20260222,223600,-8.7386093,42.2295093,297.6,0,,177.77,0
$ODBNAV,20260222,223700,-8.738612,42.2295108,297.71,0,,79.35,0
$ODBNAV,20260222,223800,-8.73861,42.2295089,297.41,0,,250.07,0
$ODBNAV,20260222,223900,-8.7386142,42.2295107,297.46,0,,330.52,0
$ODBNAV,20260222,224000,-8.7386108,42.2295091,297.47,0,,228.64,0
$ODBNAV,20260222,224100,-8.7386122,42.2295099,297.5,0,,96.69,0
$ODBNAV,20260222,224200,-8.7386112,42.2295096,297.45,0,,308.28,0
$ODBNAV,20260222,224300,-8.7386116,42.2295105,297.57,0,,139.56,0
$ODBNAV,20260222,224400,-8.738612,42.2295105,297.57,0,,286.35,0
$ODBNAV,20260222,224500,-8.7386109,42.2295102,297.65,0,,155.59,0
$ODBNAV,20260222,224600,-8.7386124,42.2295108,297.65,0,,86.89,0
$ODBNAV,20260222,224700,-8.7386112,42.2295102,297.54,0,,175.1,0
$ODBNAV,20260222,224800,-8.7386115,42.2295107,297.61,0,,353.02,0
$ODBNAV,20260222,224900,-8.738611,42.2295097,297.46,0,,271.9,0
$ODBNAV,20260222,225000,-8.7386112,42.2295103,297.58,0,,119.95,0
$ODBNAV,20260222,225100,-8.7386107,42.2295092,297.38,0,,263.29,0
$ODBNAV,20260222,225200,-8.7386109,42.2295099,297.51,0,,112.86,0
$ODBNAV,20260222,225300,-8.7386097,42.2295083,297.26,0,,263.06,0
$ODBNAV,20260222,225400,-8.7386095,42.2295089,297.41,0,,122.79,0
$ODBNAV,20260222,225500,-8.7386098,42.2295091,297.42,0,,302.18,0
$ODBNAV,20260222,225600,-8.738609,42.2295091,297.53,0,,156.35,0
$ODBNAV,20260222,225700,-8.7386099,42.2295095,297.54,0,,340.88,0
$ODBNAV,20260222,225800,-8.7386092,42.2295092,297.53,0,,42.95,0
$ODBNAV,20260222,225900,-8.7386095,42.2295095,297.56,0,,130.97,0
$ODBNAV,20260222,230000,-8.7386089,42.229509,297.52,0,,267.62,0
$ODBNAV,20260222,230100,-8.73861,42.2295098,297.62,0,,130.95,0
$ODBNAV,20260222,230200,-8.7386092,42.229509,297.47,0,,302.85,0
$ODBNAV,20260222,230300,-8.7386099,42.2295096,297.55,0,,124.89,0
$ODBNAV,20260222,230400,-8.7386101,42.2295091,297.39,0,,273.09,0
$ODBNAV,20260222,230500,-8.7386094,42.2295094,297.54,0,,123.16,0
$ODBNAV,20260222,230600,-8.7386101,42.2295093,297.44,0,,309.61,0
$ODBNAV,20260222,230700,-8.7386093,42.2295094,297.55,0,,147.24,0
$ODBNAV,20260222,230800,-8.7386097,42.2295088,297.34,0,,308.28,0
$ODBNAV,20260222,230900,-8.7386112,42.2295097,297.48,0,,115.51,0
$ODBNAV,20260222,231000,-8.7386079,42.2295075,297.24,0,,286,0
$ODBNAV,20260222,231100,-8.7386103,42.229509,297.42,0,,112.49,0
$ODBNAV,20260222,231200,-8.7386087,42.2295079,297.29,0,,270.87,0
$ODBNAV,20260222,231300,-8.7386091,42.2295084,297.32,0,,120.11,0
$ODBNAV,20260222,231400,-8.7386095,42.2295092,297.52,0,,319.51,0
$ODBNAV,20260222,231500,-8.7386078,42.2295085,297.55,0,,251.51,0
$ODBNAV,20260222,231600,-8.7386096,42.2295098,297.67,0,,37.46,0
$ODBNAV,20260222,231700,-8.7386083,42.2295088,297.52,0,,268.6,0
$ODBNAV,20260222,231800,-8.7386097,42.2295098,297.66,0,,67.7,0
$ODBNAV,20260222,231900,-8.7386091,42.2295092,297.56,0,,286.77,0
$ODBNAV,20260222,232000,-8.7386094,42.2295097,297.68,0,,113.82,0
$ODBNAV,20260222,232100,-8.73861,42.2295095,297.5,0,,306.33,0
$ODBNAV,20260222,232200,-8.7386094,42.2295093,297.55,0,,159.67,0
$ODBNAV,20260222,232300,-8.7386106,42.2295096,297.46,0,,301.36,0
$ODBNAV,20260222,232400,-8.738609,42.2295089,297.48,0,,147.99,0
$ODBNAV,20260222,232500,-8.738611,42.2295095,297.54,0,,312.69,0
$ODBNAV,20260222,232600,-8.7386096,42.2295089,297.48,0,,300.59,0
$ODBNAV,20260222,232700,-8.7386109,42.2295101,297.62,0,,91.72,0
$ODBNAV,20260222,232800,-8.7386103,42.2295093,297.43,0,,302.24,0
$ODBNAV,20260222,232900,-8.7386107,42.2295103,297.71,0,,124.43,0
$ODBNAV,20260222,233000,-8.738611,42.2295092,297.39,0,,297.14,0
$ODBNAV,20260222,233100,-8.7386106,42.2295103,297.69,0,,146.37,0
$ODBNAV,20260222,233200,-8.7386116,42.2295093,297.31,0,,285.08,0
$ODBNAV,20260222,233300,-8.7386107,42.2295099,297.56,0,,129.61,0
$ODBNAV,20260222,233400,-8.7386111,42.229509,297.29,0,,296.78,0
$ODBNAV,20260222,233500,-8.738611,42.2295101,297.55,0,,101.93,0
$ODBNAV,20260222,233600,-8.7386106,42.2295088,297.3,0,,302.94,0
$ODBNAV,20260222,233700,-8.738611,42.22951,297.48,0,,127.64,0
$ODBNAV,20260222,233800,-8.7386092,42.2295084,297.26,0,,280.45,0
$ODBNAV,20260222,233900,-8.7386096,42.2295095,297.53,0,,127.07,0
$ODBNAV,20260222,234000,-8.7386103,42.2295096,297.53,0,,285.79,0
$ODBNAV,20260222,234100,-8.7386094,42.2295095,297.59,0,,24.85,0
$ODBNAV,20260222,234200,-8.7386101,42.2295099,297.63,0,,195.86,0
$ODBNAV,20260222,234300,-8.7386098,42.2295095,297.53,0,,257.34,0
$ODBNAV,20260222,234400,-8.7386097,42.2295098,297.6,0,,113.42,0
$ODBNAV,20260222,234500,-8.7386095,42.2295094,297.51,0,,313.5,0
$ODBNAV,20260222,234600,-8.7386103,42.2295099,297.59,0,,293.21,0
$ODBNAV,20260222,234700,-8.7386096,42.2295096,297.61,0,,218.94,0
$ODBNAV,20260222,234800,-8.7386107,42.2295102,297.65,0,,273.99,0
$ODBNAV,20260222,234900,-8.7386099,42.22951,297.64,0,,305.77,0
$ODBNAV,20260222,235000,-8.7386105,42.2295101,297.61,0,,318.18,0
$ODBNAV,20260222,235100,-8.73861,42.2295098,297.62,0,,173.79,0
$ODBNAV,20260222,235200,-8.7386104,42.22951,297.6,0,,263.04,0
$ODBNAV,20260222,235300,-8.73861,42.2295097,297.59,0,,196.95,0
$ODBNAV,20260222,235400,-8.7386102,42.2295098,297.57,0,,156.8,0
$ODBNAV,20260222,235500,-8.7386101,42.2295097,297.55,0,,165.31,0
$ODBNAV,20260222,235600,-8.7386098,42.2295097,297.54,0,,105.6,0
$ODBNAV,20260222,235700,-8.7386098,42.2295095,297.48,0,,255.85,0
$ODBNAV,20260222,235800,-8.7386096,42.2295094,297.5,0,,175.65,0
$ODBNAV,20260222,235900,-8.7386109,42.2295096,297.42,0,,297.92,0
$ODBNAV,20260223,000000,-8.7386098,42.2295097,297.56,0,,122.76,0
$ODBNAV,20260223,000100,-8.7386104,42.2295096,297.44,0,,295.04,0
$ODBNAV,20260223,000200,-8.7386102,42.2295101,297.6,0,,158.43,0
$ODBNAV,20260223,000300,-8.7386104,42.2295098,297.47,0,,21.53,0
$ODBNAV,20260223,000400,-8.7386098,42.2295099,297.5,0,,150.17,0
$ODBNAV,20260223,000500,-8.7386097,42.2295095,297.49,0,,74.76,0
$ODBNAV,20260223,000600,-8.7386094,42.2295091,297.4,0,,333.05,0
$ODBNAV,20260223,000700,-8.7386104,42.2295099,297.51,0,,84.31,0
$ODBNAV,20260223,000800,-8.7386099,42.2295094,297.4,0,,285.47,0
$ODBNAV,20260223,000900,-8.7386095,42.2295096,297.53,0,,164.66,0
$ODBNAV,20260223,001000,-8.738611,42.2295096,297.44,0,,290.48,0
$ODBNAV,20260223,001100,-8.7386104,42.2295096,297.51,0,,333.7,0
$ODBNAV,20260223,001200,-8.7386104,42.2295095,297.47,0,,44.75,0
$ODBNAV,20260223,001300,-8.7386107,42.22951,297.59,0,,141.91,0
$ODBNAV,20260223,001400,-8.7386105,42.2295097,297.53,0,,160.71,0
$ODBNAV,20260223,001500,-8.7386119,42.2295105,297.65,0,,97.05,0
$ODBNAV,20260223,001600,-8.7386103,42.2295097,297.54,0,,190.96,0
$ODBNAV,20260223,001700,-8.7386107,42.2295097,297.52,0,,278.56,0
$ODBNAV,20260223,001800,-8.738611,42.22951,297.55,0,,142.49,0
$ODBNAV,20260223,001900,-8.7386113,42.2295095,297.38,0,,320.42,0
$ODBNAV,20260223,002000,-8.7386101,42.2295096,297.58,0,,123.31,0
$ODBNAV,20260223,002100,-8.7386107,42.2295083,297.23,0,,283.13,0
$ODBNAV,20260223,002200,-8.7386134,42.2295106,297.5,0,,103.09,0
$ODBNAV,20260223,002300,-8.738611,42.2295073,297.01,0,,287.13,0
$ODBNAV,20260223,002400,-8.7386151,42.2295102,297.19,0,,84.97,0
$ODBNAV,20260223,002500,-8.7386091,42.2295085,297.34,0,,34.1,0
$ODBNAV,20260223,002600,-8.7386104,42.2295088,297.33,0,,103.01,0
$ODBNAV,20260223,002700,-8.7386099,42.2295091,297.36,0,,304.15,0
$ODBNAV,20260223,002800,-8.7386096,42.2295092,297.46,0,,151.04,0
$ODBNAV,20260223,002900,-8.7386105,42.2295087,297.22,0,,297.49,0
$ODBNAV,20260223,003000,-8.7386111,42.2295097,297.42,0,,125.14,0
$ODBNAV,20260223,003100,-8.7386096,42.2295083,297.2,0,,294.18,0
$ODBNAV,20260223,003200,-8.7386112,42.2295089,297.26,0,,93.48,0
$ODBNAV,20260223,003300,-8.73861,42.2295082,297.23,0,,211.27,0
$ODBNAV,20260223,003400,-8.7386108,42.2295082,297.14,0,,316.73,0
$ODBNAV,20260223,003500,-8.7386125,42.2295088,297.18,0,,60.93,0
$ODBNAV,20260223,003600,-8.7386086,42.2295072,297.21,0,,134.27,0
$ODBNAV,20260223,003700,-8.7386122,42.2295089,297.35,0,,297.82,0
$ODBNAV,20260223,003800,-8.7386094,42.2295083,297.29,0,,324.11,0
$ODBNAV,20260223,003900,-8.7386104,42.229509,297.36,0,,340.33,0
$ODBNAV,20260223,004000,-8.7386107,42.2295095,297.47,0,,88.93,0
$ODBNAV,20260223,004100,-8.7386101,42.2295094,297.51,0,,350.62,0
$ODBNAV,20260223,004200,-8.7386104,42.2295099,297.65,0,,330.74,0
$ODBNAV,20260223,004300,-8.7386101,42.2295098,297.64,0,,148.47,0
$ODBNAV,20260223,004400,-8.73861,42.2295095,297.53,0,,291.8,0
$ODBNAV,20260223,004500,-8.7386107,42.2295098,297.57,0,,52.64,0
$ODBNAV,20260223,004600,-8.7386098,42.2295086,297.37,0,,284.09,0
$ODBNAV,20260223,004700,-8.7386105,42.2295093,297.52,0,,336.16,0
$ODBNAV,20260223,004800,-8.7386105,42.2295091,297.46,0,,238.63,0
$ODBNAV,20260223,004900,-8.7386101,42.2295093,297.54,0,,256.54,0
$ODBNAV,20260223,005000,-8.7386105,42.2295093,297.5,0,,223.89,0
$ODBNAV,20260223,005100,-8.7386103,42.2295093,297.53,0,,86.26,0
$ODBNAV,20260223,005200,-8.7386105,42.2295094,297.5,0,,32.46,0
$ODBNAV,20260223,005300,-8.7386104,42.2295093,297.53,0,,256.47,0
$ODBNAV,20260223,005400,-8.7386103,42.2295095,297.57,0,,81.9,0
$ODBNAV,20260223,005500,-8.73861,42.2295092,297.52,0,,169.6,0
$ODBNAV,20260223,005600,-8.7386107,42.2295097,297.66,0,,104.32,0
$ODBNAV,20260223,005700,-8.7386099,42.2295089,297.42,0,,322.63,0
$ODBNAV,20260223,005800,-8.7386102,42.2295093,297.55,0,,187.59,0
$ODBNAV,20260223,005900,-8.7386114,42.2295094,297.49,0,,315.08,0
$ODBNAV,20260223,010000,-8.7386091,42.2295086,297.47,0,,222.19,0
$ODBNAV,20260223,010100,-8.7386129,42.2295101,297.56,0,,301.75,0
$ODBNAV,20260223,010200,-8.7386097,42.229509,297.6,0,,154.29,0
$ODBNAV,20260223,010300,-8.7386121,42.2295096,297.48,0,,310.76,0
$ODBNAV,20260223,010400,-8.7386109,42.2295099,297.61,0,,132.9,0
$ODBNAV,20260223,010500,-8.7386118,42.2295096,297.42,0,,20.31,0
$ODBNAV,20260223,010600,-8.7386106,42.2295095,297.52,0,,123.95,0
$ODBNAV,20260223,010700,-8.7386124,42.2295099,297.46,0,,328.78,0
$ODBNAV,20260223,010800,-8.7386104,42.2295094,297.56,0,,168.47,0
$ODBNAV,20260223,010900,-8.7386125,42.2295097,297.45,0,,322.83,0
$ODBNAV,20260223,011000,-8.738611,42.2295097,297.54,0,,177.09,0
$ODBNAV,20260223,011100,-8.7386118,42.2295097,297.45,0,,84.24,0
$ODBNAV,20260223,011200,-8.7386119,42.22951,297.45,0,,277.08,0
$ODBNAV,20260223,011300,-8.7386108,42.2295095,297.49,0,,175.74,0
$ODBNAV,20260223,011400,-8.738612,42.2295097,297.42,0,,321,0
$ODBNAV,20260223,011500,-8.7386113,42.22951,297.53,0,,352.81,0
$ODBNAV,20260223,011600,-8.7386116,42.2295096,297.4,0,,102.05,0
$ODBNAV,20260223,011700,-8.7386112,42.2295097,297.49,0,,181.11,0
$ODBNAV,20260223,011800,-8.7386124,42.2295102,297.51,0,,74.33,0
$ODBNAV,20260223,011900,-8.7386105,42.229509,297.41,0,,109.42,0
$ODBNAV,20260223,012000,-8.7386129,42.2295106,297.62,0,,70.66,0
$ODBNAV,20260223,012100,-8.7386103,42.2295083,297.35,0,,231.87,0
$ODBNAV,20260223,012200,-8.7386128,42.2295101,297.54,0,,22.09,0
$ODBNAV,20260223,012300,-8.7386112,42.2295092,297.37,0,,304.97,0
$ODBNAV,20260223,012400,-8.7386121,42.22951,297.49,0,,96.04,0
$ODBNAV,20260223,012500,-8.7386112,42.2295086,297.3,0,,301.42,0
$ODBNAV,20260223,012600,-8.7386124,42.2295103,297.5,0,,110.72,0
$ODBNAV,20260223,012700,-8.7386101,42.2295081,297.24,0,,299.14,0
$ODBNAV,20260223,012800,-8.7386116,42.2295093,297.4,0,,54.39,0
$ODBNAV,20260223,012900,-8.7386103,42.2295089,297.4,0,,338.17,0
$ODBNAV,20260223,013000,-8.7386109,42.2295094,297.48,0,,89.54,0
$ODBNAV,20260223,013100,-8.7386111,42.2295095,297.46,0,,307.42,0
$ODBNAV,20260223,013200,-8.7386108,42.2295099,297.63,0,,96.68,0
$ODBNAV,20260223,013300,-8.7386111,42.2295096,297.5,0,,236.67,0
$ODBNAV,20260223,013400,-8.7386112,42.22951,297.58,0,,318.24,0
$ODBNAV,20260223,013500,-8.7386101,42.2295089,297.41,0,,326.11,0
$ODBNAV,20260223,013600,-8.7386114,42.2295096,297.52,0,,73.25,0
$ODBNAV,20260223,013700,-8.7386101,42.229509,297.49,0,,169.87,0
$ODBNAV,20260223,013800,-8.7386115,42.2295099,297.61,0,,293.7,0
$ODBNAV,20260223,013900,-8.7386104,42.2295093,297.47,0,,265.67,0
$ODBNAV,20260223,014000,-8.7386103,42.2295096,297.52,0,,169.6,0
$ODBNAV,20260223,014100,-8.7386119,42.2295095,297.42,0,,295.72,0
$ODBNAV,20260223,014200,-8.7386097,42.2295091,297.54,0,,143.51,0
$ODBNAV,20260223,014300,-8.7386118,42.2295096,297.48,0,,307.72,0
$ODBNAV,20260223,014400,-8.73861,42.2295093,297.59,0,,146.76,0
$ODBNAV,20260223,014500,-8.7386126,42.22951,297.58,0,,12.85,0
$ODBNAV,20260223,014600,-8.7386092,42.2295084,297.43,0,,230.12,0
$ODBNAV,20260223,014700,-8.7386129,42.2295094,297.32,0,,279.97,0
$ODBNAV,20260223,014800,-8.73861,42.2295087,297.49,0,,208.81,0
$ODBNAV,20260223,014900,-8.7386107,42.229509,297.38,0,,75.45,0
$ODBNAV,20260223,015000,-8.7386107,42.2295092,297.52,0,,319.83,0
$ODBNAV,20260223,015200,-8.7386104,42.2295094,297.43,0,,326.73,0
$ODBNAV,20260223,015300,-8.7386104,42.2295099,297.65,0,,119.56,0
$ODBNAV,20260223,015400,-8.7386103,42.2295085,297.27,0,,339.86,0
$ODBNAV,20260223,015500,-8.73861,42.2295095,297.56,0,,118.22,0
$ODBNAV,20260223,015600,-8.7386112,42.2295093,297.37,0,,298.17,0
$ODBNAV,20260223,015700,-8.7386101,42.2295094,297.48,0,,119.03,0
$ODBNAV,20260223,015800,-8.7386098,42.229509,297.41,0,,175.92,0
$ODBNAV,20260223,015900,-8.7386101,42.2295096,297.52,0,,333.6,0
$ODBNAV,20260223,020000,-8.738609,42.2295089,297.43,0,,155.66,0
$ODBNAV,20260223,020100,-8.7386096,42.2295093,297.44,0,,325.57,0
$ODBNAV,20260223,020200,-8.7386095,42.2295095,297.5,0,,292.8,0
$ODBNAV,20260223,020300,-8.7386098,42.22951,297.57,0,,151.66,0
$ODBNAV,20260223,020400,-8.7386091,42.2295097,297.58,0,,124.7,0
$ODBNAV,20260223,020500,-8.7386099,42.2295099,297.54,0,,22.75,0
$ODBNAV,20260223,020600,-8.7386083,42.2295093,297.52,0,,127.44,0
$ODBNAV,20260223,020700,-8.7386099,42.2295089,297.35,0,,294.91,0
$ODBNAV,20260223,020800,-8.7386075,42.2295085,297.42,0,,126.52,0
$ODBNAV,20260223,020900,-8.738609,42.2295077,297.24,0,,304.49,0
$ODBNAV,20260223,021000,-8.7386064,42.2295074,297.28,0,,110.85,0
$ODBNAV,20260223,021100,-8.7386099,42.2295087,297.39,0,,287.91,0
$ODBNAV,20260223,021200,-8.7386086,42.2295073,297.04,0,,121.3,0
$ODBNAV,20260223,021300,-8.7386064,42.229508,297.46,0,,329.54,0
$ODBNAV,20260223,021400,-8.7386049,42.2295078,297.49,0,,268.5,0
$ODBNAV,20260223,021500,-8.7386078,42.2295082,297.54,0,,104.69,0
$ODBNAV,20260223,021600,-8.7386059,42.2295078,297.52,0,,291.47,0
$ODBNAV,20260223,021700,-8.7386087,42.2295087,297.58,0,,111.12,0
$ODBNAV,20260223,021900,-8.7386074,42.2295087,297.63,0,,113.71,0
$ODBNAV,20260223,022000,-8.7386084,42.2295084,297.41,0,,291.69,0
$ODBNAV,20260223,022100,-8.7386067,42.2295079,297.51,0,,279.88,0
$ODBNAV,20260223,022200,-8.7386096,42.2295087,297.46,0,,123.75,0
$ODBNAV,20260223,022300,-8.7386065,42.2295073,297.4,0,,89.04,0
$ODBNAV,20260223,022400,-8.7386109,42.2295095,297.56,0,,340.43,0
$ODBNAV,20260223,022500,-8.7386052,42.2295066,297.39,0,,140.09,0
$ODBNAV,20260223,022600,-8.7386105,42.2295092,297.49,0,,321.55,0
$ODBNAV,20260223,022700,-8.7386075,42.2295081,297.47,0,,296.23,0
$ODBNAV,20260223,022800,-8.7386081,42.2295087,297.55,0,,84.94,0
$ODBNAV,20260223,022900,-8.738609,42.2295089,297.49,0,,315.59,0
$ODBNAV,20260223,023000,-8.7386082,42.2295092,297.59,0,,107.63,0
$ODBNAV,20260223,023100,-8.7386086,42.2295086,297.4,0,,285.28,0
$ODBNAV,20260223,023200,-8.7386091,42.2295095,297.58,0,,144.08,0
$ODBNAV,20260223,023300,-8.7386077,42.2295081,297.39,0,,275.71,0
$ODBNAV,20260223,023400,-8.7386107,42.2295099,297.59,0,,331.9,0
$ODBNAV,20260223,023500,-8.7386078,42.2295079,297.38,0,,187.65,0
$ODBNAV,20260223,023600,-8.7386095,42.2295094,297.56,0,,336.06,0
$ODBNAV,20260223,023700,-8.7386087,42.2295089,297.48,0,,245.9,0
$ODBNAV,20260223,023800,-8.7386086,42.2295089,297.48,0,,353.72,0
$ODBNAV,20260223,023900,-8.7386095,42.2295093,297.54,0,,160.22,0
$ODBNAV,20260223,024000,-8.7386078,42.2295086,297.49,0,,157.93,0
$ODBNAV,20260223,024100,-8.7386109,42.2295096,297.58,0,,62.74,0
$ODBNAV,20260223,024200,-8.7386091,42.2295087,297.48,0,,299.01,0
$ODBNAV,20260223,024300,-8.738611,42.22951,297.56,0,,116.52,0
$ODBNAV,20260223,024400,-8.7386101,42.229509,297.37,0,,304.14,0
$ODBNAV,20260223,024500,-8.7386097,42.2295098,297.6,0,,123.87,0
$ODBNAV,20260223,024600,-8.7386113,42.2295087,297.34,0,,310.01,0
$ODBNAV,20260223,024700,-8.7386091,42.2295093,297.58,0,,135.18,0
$ODBNAV,20260223,024800,-8.7386129,42.2295093,297.35,0,,341.42,0
$ODBNAV,20260223,024900,-8.7386105,42.229509,297.49,0,,179.58,0
$ODBNAV,20260223,025000,-8.7386133,42.2295097,297.29,0,,72.52,0
$ODBNAV,20260223,025100,-8.7386086,42.2295079,297.34,0,,181.51,0
$ODBNAV,20260223,025200,-8.738614,42.22951,297.29,0,,314.94,0
$ODBNAV,20260223,025300,-8.7386097,42.2295083,297.33,0,,241.19,0
$ODBNAV,20260223,025400,-8.7386124,42.2295092,297.27,0,,310.55,0
$ODBNAV,20260223,025500,-8.7386099,42.2295095,297.52,0,,149.37,0
$ODBNAV,20260223,025600,-8.7386116,42.2295087,297.21,0,,297.69,0
$ODBNAV,20260223,025700,-8.7386101,42.22951,297.59,0,,158.54,0
$ODBNAV,20260223,025800,-8.7386122,42.229509,297.33,0,,306.6,0
$ODBNAV,20260223,025900,-8.7386099,42.2295093,297.61,0,,187.67,0
$ODBNAV,20260223,030000,-8.738612,42.2295101,297.52,0,,351.78,0
$ODBNAV,20260223,030100,-8.7386097,42.2295089,297.41,0,,151.82,0
$ODBNAV,20260223,030200,-8.7386129,42.2295105,297.5,0,,54.25,0
$ODBNAV,20260223,030300,-8.7386102,42.2295084,297.29,0,,288.57,0
$ODBNAV,20260223,030400,-8.7386114,42.2295097,297.41,0,,113.84,0
$ODBNAV,20260223,030500,-8.7386109,42.229509,297.34,0,,288.06,0
$ODBNAV,20260223,030600,-8.7386087,42.2295084,297.46,0,,203.04,0
$ODBNAV,20260223,030700,-8.738613,42.2295096,297.54,0,,107.63,0
$ODBNAV,20260223,030800,-8.7386078,42.2295077,297.48,0,,269.43,0
$ODBNAV,20260223,030900,-8.7386125,42.2295097,297.48,0,,113.6,0
$ODBNAV,20260223,031000,-8.7386091,42.2295088,297.49,0,,342.36,0
$ODBNAV,20260223,031100,-8.7386074,42.2295082,297.43,0,,278.86,0
$ODBNAV,20260223,031200,-8.7386141,42.2295104,297.39,0,,311.53,0
$ODBNAV,20260223,031300,-8.7386082,42.2295076,297.38,0,,169.29,0
$ODBNAV,20260223,031400,-8.7386148,42.2295102,297.32,0,,5.06,0
$ODBNAV,20260223,031500,-8.7386105,42.229508,297.32,0,,237.54,0
$ODBNAV,20260223,031600,-8.7386136,42.2295104,297.28,0,,88.1,0
$ODBNAV,20260223,031700,-8.7386107,42.2295077,297.11,0,,297.28,0
$ODBNAV,20260223,031800,-8.7386125,42.2295102,297.27,0,,94.53,0
$ODBNAV,20260223,031900,-8.7386119,42.2295091,297.17,0,,311.81,0
$ODBNAV,20260223,032000,-8.7386078,42.2295083,297.33,0,,136.26,0
$ODBNAV,20260223,032100,-8.7386163,42.2295109,297.21,0,,317.2,0
$ODBNAV,20260223,032200,-8.7386085,42.2295071,297.53,0,,183.89,0
$ODBNAV,20260223,032300,-8.7386139,42.2295101,297.59,0,,334.5,0
$ODBNAV,20260223,032400,-8.7386097,42.2295084,297.47,0,,239.29,0
$ODBNAV,20260223,032500,-8.7386122,42.2295101,297.53,0,,53.41,0
$ODBNAV,20260223,032600,-8.7386111,42.2295097,297.35,0,,304.3,0
$ODBNAV,20260223,032700,-8.7386104,42.2295099,297.52,0,,108.46,0
$ODBNAV,20260223,032800,-8.7386116,42.2295099,297.47,0,,197.25,0
$ODBNAV,20260223,032900,-8.73861,42.2295094,297.49,0,,248.09,0
$ODBNAV,20260223,033000,-8.7386118,42.2295101,297.5,0,,346.67,0
$ODBNAV,20260223,033100,-8.7386105,42.2295098,297.5,0,,9.28,0
$ODBNAV,20260223,033200,-8.7386102,42.2295095,297.49,0,,219.27,0
$ODBNAV,20260223,033300,-8.7386138,42.229511,297.56,0,,127.39,0
$ODBNAV,20260223,033400,-8.7386076,42.229507,297.23,0,,282.14,0
$ODBNAV,20260223,033500,-8.7386159,42.2295103,297.31,0,,126.44,0
$ODBNAV,20260223,033600,-8.7386077,42.2295085,297.46,0,,309.46,0
$ODBNAV,20260223,033700,-8.7386106,42.2295074,297.2,0,,124.3,0
$ODBNAV,20260223,033800,-8.7386083,42.2295096,298.02,0,,272.46,0
$ODBNAV,20260223,033900,-8.7386079,42.2295069,297.18,0,,121.13,0
$ODBNAV,20260223,034000,-8.7386084,42.2295093,297.68,0,,303.76,0
$ODBNAV,20260223,034100,-8.7386083,42.229508,297.24,0,,130.85,0
$ODBNAV,20260223,034200,-8.738608,42.2295091,297.53,0,,286.19,0
$ODBNAV,20260223,034300,-8.7386078,42.2295088,297.51,0,,122.51,0
$ODBNAV,20260223,034400,-8.7386081,42.229509,297.49,0,,307.49,0
$ODBNAV,20260223,034500,-8.73861,42.2295095,297.51,0,,112.83,0
$ODBNAV,20260223,034600,-8.7386072,42.2295086,297.49,0,,300.47,0
$ODBNAV,20260223,034700,-8.7386131,42.2295103,297.51,0,,209.78,0
$ODBNAV,20260223,034800,-8.7386063,42.2295077,297.36,0,,325.2,0
$ODBNAV,20260223,034900,-8.7386133,42.2295107,297.55,0,,137.11,0
$ODBNAV,20260223,035000,-8.7386075,42.2295075,297.29,0,,286.49,0
$ODBNAV,20260223,035100,-8.7386136,42.229511,297.54,0,,117.13,0
$ODBNAV,20260223,035200,-8.7386107,42.2295081,297.12,0,,289.91,0
$ODBNAV,20260223,035300,-8.7386116,42.2295105,297.46,0,,120.15,0
$ODBNAV,20260223,035400,-8.7386121,42.2295088,297.13,0,,289.49,0
$ODBNAV,20260223,035500,-8.7386107,42.2295097,297.5,0,,117.45,0
$ODBNAV,20260223,035600,-8.7386097,42.2295084,297.25,0,,326.58,0
$ODBNAV,20260223,035700,-8.7386129,42.2295111,297.6,0,,96.65,0
$ODBNAV,20260223,035800,-8.7386102,42.2295088,297.24,0,,318.59,0
$ODBNAV,20260223,035900,-8.7386116,42.2295108,297.73,0,,302.5,0
$ODBNAV,20260223,040000,-8.7386101,42.229509,297.34,0,,211.54,0
$ODBNAV,20260223,040100,-8.7386113,42.2295107,297.6,0,,318.94,0
$ODBNAV,20260223,040200,-8.7386107,42.22951,297.47,0,,113.09,0
$ODBNAV,20260223,040300,-8.7386106,42.229509,297.35,0,,291.99,0
$ODBNAV,20260223,040400,-8.7386112,42.2295106,297.61,0,,152.26,0
$ODBNAV,20260223,040500,-8.7386101,42.2295085,297.24,0,,253.95,0
$ODBNAV,20260223,040600,-8.7386119,42.2295106,297.63,0,,63.89,0
$ODBNAV,20260223,040700,-8.738609,42.2295078,297.27,0,,279.98,0
$ODBNAV,20260223,040800,-8.7386118,42.2295107,297.64,0,,101.14,0
$ODBNAV,20260223,040900,-8.7386092,42.2295079,297.15,0,,287.49,0
$ODBNAV,20260223,041000,-8.7386132,42.2295108,297.6,0,,107.38,0
$ODBNAV,20260223,041100,-8.7386129,42.2295089,297.13,0,,292.11,0
$ODBNAV,20260223,041200,-8.7386116,42.2295104,297.59,0,,136.4,0
$ODBNAV,20260223,041300,-8.7386142,42.2295094,297.26,0,,312.32,0
$ODBNAV,20260223,041400,-8.7386105,42.2295089,297.57,0,,160.43,0
$ODBNAV,20260223,041500,-8.7386119,42.2295086,297.29,0,,348.08,0
$ODBNAV,20260223,041600,-8.7386103,42.229509,297.5,0,,327,0
$ODBNAV,20260223,041700,-8.7386111,42.2295094,297.49,0,,229.99,0
$ODBNAV,20260223,041800,-8.7386104,42.2295093,297.46,0,,314.82,0
$ODBNAV,20260223,041900,-8.7386118,42.2295106,297.69,0,,65.91,0
$ODBNAV,20260223,042000,-8.7386094,42.2295082,297.3,0,,270.92,0
$ODBNAV,20260223,042100,-8.738615,42.2295118,297.56,0,,109.11,0
$ODBNAV,20260223,042200,-8.7386098,42.2295073,297.09,0,,286.45,0
$ODBNAV,20260223,042300,-8.7386148,42.2295119,297.64,0,,198.09,0
$ODBNAV,20260223,042400,-8.7386107,42.2295065,297.03,0,,57.46,0
$ODBNAV,20260223,042500,-8.7386115,42.2295098,297.64,0,,229.19,0
$ODBNAV,20260223,042600,-8.7386099,42.2295078,297.19,0,,129.22,0
$ODBNAV,20260223,042700,-8.7386124,42.2295096,297.48,0,,286.2,0
$ODBNAV,20260223,042800,-8.7386098,42.2295083,297.31,0,,118.17,0
$ODBNAV,20260223,042900,-8.7386121,42.2295097,297.64,0,,315.87,0
$ODBNAV,20260223,043000,-8.7386089,42.2295079,297.34,0,,97.84,0
$ODBNAV,20260223,043100,-8.7386097,42.2295094,297.62,0,,132,0
$ODBNAV,20260223,043200,-8.7386115,42.2295094,297.47,0,,284.16,0
$ODBNAV,20260223,043300,-8.738608,42.2295083,297.48,0,,218.35,0
$ODBNAV,20260223,043400,-8.7386123,42.22951,297.54,0,,285.38,0
$ODBNAV,20260223,043500,-8.7386107,42.2295088,297.36,0,,306.22,0
$ODBNAV,20260223,043600,-8.7386103,42.2295089,297.44,0,,279.01,0
$ODBNAV,20260223,043700,-8.7386135,42.2295098,297.42,0,,124.84,0
$ODBNAV,20260223,043800,-8.7386115,42.2295091,297.34,0,,307.56,0
$ODBNAV,20260223,043900,-8.7386095,42.2295089,297.52,0.1,,122.47,0.1
$ODBNAV,20260223,044000,-8.7386162,42.2295103,297.22,0,,316.49,0
$ODBNAV,20260223,044100,-8.7386136,42.2295093,297.37,0,,164.16,0
$ODBNAV,20260223,044200,-8.7386128,42.2295093,297.29,0,,15.15,0
$ODBNAV,20260223,044300,-8.7386129,42.2295103,297.51,0,,237.86,0
$ODBNAV,20260223,044400,-8.7386101,42.2295088,297.45,0,,242.73,0
$ODBNAV,20260223,044500,-8.7386116,42.2295104,297.56,0,,89.77,0
$ODBNAV,20260223,044600,-8.7386133,42.2295104,297.43,0,,233.55,0
$ODBNAV,20260223,044700,-8.7386103,42.2295092,297.56,0,,152.32,0
$ODBNAV,20260223,044800,-8.7386133,42.2295105,297.48,0,,322.82,0
$ODBNAV,20260223,044900,-8.7386107,42.2295094,297.46,0,,197.07,0
$ODBNAV,20260223,045000,-8.7386129,42.2295109,297.55,0,,64.87,0
$ODBNAV,20260223,045100,-8.7386112,42.2295088,297.19,0,,249.39,0
$ODBNAV,20260223,045200,-8.738611,42.22951,297.5,0,,125.32,0
$ODBNAV,20260223,045300,-8.7386112,42.2295092,297.25,0,,298.8,0
$ODBNAV,20260223,045400,-8.7386106,42.2295102,297.56,0,,123.01,0
$ODBNAV,20260223,045500,-8.7386137,42.2295098,297.36,0,,307.63,0
$ODBNAV,20260223,045600,-8.7386113,42.2295096,297.43,0,,225.27,0
$ODBNAV,20260223,045700,-8.7386128,42.2295098,297.25,0,,58.37,0
$ODBNAV,20260223,045800,-8.7386128,42.2295108,297.5,0,,130.39,0
$ODBNAV,20260223,045900,-8.7386115,42.2295092,297.34,0,,304.41,0
$ODBNAV,20260223,050000,-8.7386118,42.2295108,297.52,0,,132.17,0
$ODBNAV,20260223,050100,-8.7386115,42.2295098,297.4,0,,190.18,0
$ODBNAV,20260223,050200,-8.7386118,42.2295103,297.51,0,,272.2,0
$ODBNAV,20260223,050300,-8.7386109,42.2295098,297.46,0,,136.29,0
$ODBNAV,20260223,050400,-8.7386129,42.2295104,297.45,0,,311.15,0
$ODBNAV,20260223,050500,-8.7386106,42.2295095,297.52,0,,152.44,0
$ODBNAV,20260223,050600,-8.7386138,42.2295098,297.31,0,,330.24,0
$ODBNAV,20260223,050700,-8.738611,42.229509,297.46,0,,174.12,0
$ODBNAV,20260223,050800,-8.7386155,42.2295111,297.44,0,,1.42,0
$ODBNAV,20260223,050900,-8.7386123,42.2295076,297.01,0,,187.32,0
$ODBNAV,20260223,051000,-8.7386131,42.2295107,297.67,0,,71.96,0
$ODBNAV,20260223,051100,-8.7386138,42.2295093,297.15,0,,279.2,0
$ODBNAV,20260223,051200,-8.7386112,42.2295102,297.68,0,,125.59,0
$ODBNAV,20260223,051300,-8.7386149,42.2295093,297.28,0,,299.49,0
$ODBNAV,20260223,051400,-8.738613,42.2295104,297.44,0,,204.01,0
$ODBNAV,20260223,051500,-8.7386133,42.2295095,297.23,0,,327.42,0
$ODBNAV,20260223,051600,-8.7386109,42.2295093,297.5,0.1,,134.52,0.1
$ODBNAV,20260223,051700,-8.738617,42.2295122,297.47,0,,7.82,0
$ODBNAV,20260223,051800,-8.7386109,42.2295068,297.01,0,,130.26,0
$ODBNAV,20260223,051900,-8.7386129,42.2295108,297.65,0,,13.28,0
$ODBNAV,20260223,052000,-8.7386098,42.2295079,297.17,0,,323.35,0
$ODBNAV,20260223,052100,-8.7386144,42.2295112,297.56,0,,130.91,0
$ODBNAV,20260223,052200,-8.7386141,42.2295089,297.26,0,,299.09,0
$ODBNAV,20260223,052300,-8.7386142,42.2295107,297.32,0,,173.49,0
$ODBNAV,20260223,052400,-8.738613,42.2295096,297.23,0,,19.02,0
$ODBNAV,20260223,052500,-8.7386134,42.2295109,297.49,0,,155.16,0
$ODBNAV,20260223,052600,-8.7386108,42.2295083,297.19,0,,304.93,0
$ODBNAV,20260223,052700,-8.7386134,42.2295116,297.69,0,,121,0
$ODBNAV,20260223,052800,-8.7386133,42.2295083,297.16,0,,304.85,0
$ODBNAV,20260223,052900,-8.738614,42.2295104,297.5,0,,152.73,0
$ODBNAV,20260223,053000,-8.738615,42.2295102,297.28,0.1,,303.89,0.1
$ODBNAV,20260223,053100,-8.7386125,42.2295089,297.3,0,,141.26,0
$ODBNAV,20260223,053200,-8.7386163,42.2295115,297.55,0,,10.08,0
$ODBNAV,20260223,053300,-8.738611,42.2295073,297.12,0,,143.02,0
$ODBNAV,20260223,053400,-8.7386154,42.2295123,297.7,0,,215.2,0
$ODBNAV,20260223,053500,-8.7386128,42.2295086,297.32,0,,327.65,0
$ODBNAV,20260223,053600,-8.7386147,42.2295105,297.4,0,,135.02,0
$ODBNAV,20260223,053700,-8.7386147,42.2295101,297.43,0,,314.66,0
$ODBNAV,20260223,053800,-8.7386134,42.2295097,297.35,0,,137.33,0
$ODBNAV,20260223,053900,-8.7386149,42.2295103,297.42,0,,317.04,0
$ODBNAV,20260223,054000,-8.7386119,42.2295089,297.37,0,,139.45,0
$ODBNAV,20260223,054100,-8.7386165,42.2295117,297.54,0,,344.13,0
$ODBNAV,20260223,054201,-8.7386123,42.229508,297.11,0,,160.55,0
$ODBNAV,20260223,054300,-8.7386128,42.22951,297.48,0,,8.56,0
$ODBNAV,20260223,054400,-8.7386146,42.2295107,297.46,0,,82.86,0
$ODBNAV,20260223,054500,-8.7386136,42.229509,297.17,0,,287.75,0
$ODBNAV,20260223,054600,-8.738613,42.2295098,297.63,0,,157.59,0
$ODBNAV,20260223,054700,-8.7386144,42.2295099,297.35,0,,12.32,0
$ODBNAV,20260223,054800,-8.7386119,42.2295098,297.46,0,,342.99,0
$ODBNAV,20260223,054900,-8.7386147,42.2295112,297.51,0,,99.57,0
$ODBNAV,20260223,055000,-8.7386129,42.2295085,297.14,0,,286.17,0
$ODBNAV,20260223,055100,-8.7386128,42.2295105,297.64,0,,147.97,0
$ODBNAV,20260223,055200,-8.7386165,42.2295101,297.26,0,,338.3,0
$ODBNAV,20260223,055300,-8.7386135,42.2295097,297.33,0,,195.22,0
$ODBNAV,20260223,055400,-8.7386139,42.2295101,297.36,0,,351.09,0
$ODBNAV,20260223,055500,-8.738612,42.2295099,297.55,0,,146.58,0
$ODBNAV,20260223,055600,-8.7386144,42.2295104,297.5,0,,299.82,0
$ODBNAV,20260223,055700,-8.7386127,42.2295101,297.38,0,,129.57,0
$ODBNAV,20260223,055800,-8.7386129,42.2295104,297.46,0,,301.45,0
$ODBNAV,20260223,055900,-8.7386115,42.2295095,297.48,0,,178.11,0
$ODBNAV,20260223,060000,-8.7386136,42.2295099,297.39,0,,70.6,0
$ODBNAV,20260223,060100,-8.7386142,42.2295108,297.5,0,,304.85,0
$ODBNAV,20260223,060200,-8.7386115,42.2295086,297.26,0,,321.11,0
$ODBNAV,20260223,060300,-8.738614,42.2295116,297.67,0,,96.19,0
$ODBNAV,20260223,060400,-8.7386121,42.229508,297.12,0,,260.08,0
$ODBNAV,20260223,060500,-8.7386138,42.2295118,297.69,0,,78.14,0
$ODBNAV,20260223,060600,-8.7386116,42.2295091,297.32,0,,248.17,0
$ODBNAV,20260223,060700,-8.7386135,42.2295113,297.7,0,,53.28,0
$ODBNAV,20260223,060800,-8.738612,42.2295093,297.3,0,,233.08,0
$ODBNAV,20260223,060900,-8.7386131,42.2295112,297.67,0,,96.18,0
$ODBNAV,20260223,061000,-8.7386121,42.2295091,297.24,0,,220.9,0
$ODBNAV,20260223,061100,-8.7386122,42.2295109,297.65,0,,134.63,0
$ODBNAV,20260223,061200,-8.7386148,42.2295092,297.27,0,,317.49,0
$ODBNAV,20260223,061300,-8.738613,42.2295092,297.24,0,,165.48,0
$ODBNAV,20260223,061400,-8.738616,42.2295127,297.69,0,,66.07,0
$ODBNAV,20260223,061500,-8.7386108,42.2295073,297.31,0.1,,335.22,0.1
$ODBNAV,20260223,061600,-8.7386149,42.2295104,297.48,0,,148.16,0
$ODBNAV,20260223,061700,-8.738612,42.2295093,297.39,0,,309.71,0
$ODBNAV,20260223,061800,-8.7386119,42.2295099,297.47,0.1,,119.14,0.1
$ODBNAV,20260223,061900,-8.7386164,42.22951,297.31,0,,314.86,0
$ODBNAV,20260223,062000,-8.7386135,42.2295093,297.28,0,,157.14,0
$ODBNAV,20260223,062100,-8.7386167,42.229512,297.63,0,,357.72,0
$ODBNAV,20260223,062200,-8.73861,42.2295071,297.14,0,,189.66,0
$ODBNAV,20260223,062300,-8.7386161,42.2295123,297.66,0,,119.36,0
$ODBNAV,20260223,062400,-8.738611,42.2295077,297.11,0,,134.71,0
$ODBNAV,20260223,062500,-8.7386161,42.2295121,297.61,0,,335.66,0
$ODBNAV,20260223,062600,-8.7386104,42.2295073,297.1,0,,117.03,0
$ODBNAV,20260223,062700,-8.7386153,42.2295122,297.71,0,,152.5,0
$ODBNAV,20260223,062800,-8.7386112,42.2295079,297.2,0,,325.15,0
$ODBNAV,20260223,062900,-8.7386114,42.2295105,297.64,0,,138.31,0
$ODBNAV,20260223,063000,-8.7386124,42.2295094,297.33,0,,13.37,0
$ODBNAV,20260223,063100,-8.7386119,42.22951,297.55,0,,359.72,0
$ODBNAV,20260223,063200,-8.7386122,42.2295099,297.48,0,,217.82,0
$ODBNAV,20260223,063300,-8.7386114,42.2295096,297.5,0,,249.32,0
$ODBNAV,20260223,063400,-8.7386131,42.22951,297.47,0,,304.2,0
$ODBNAV,20260223,063500,-8.7386109,42.2295092,297.43,0,,148.5,0
$ODBNAV,20260223,063600,-8.7386152,42.2295108,297.45,0,,354.33,0
$ODBNAV,20260223,063700,-8.7386114,42.2295085,297.31,0,,179.76,0
$ODBNAV,20260223,063800,-8.7386162,42.2295121,297.58,0,,55.52,0
$ODBNAV,20260223,063900,-8.7386112,42.2295078,297.15,0,,156.74,0
$ODBNAV,20260223,064000,-8.7386154,42.2295114,297.6,0,,330.07,0
$ODBNAV,20260223,064100,-8.7386115,42.229508,297.23,0,,227.17,0
$ODBNAV,20260223,064200,-8.7386163,42.2295122,297.62,0,,42.36,0
$ODBNAV,20260223,064300,-8.7386114,42.2295073,297.14,0,,107.85,0
$ODBNAV,20260223,064400,-8.7386142,42.2295115,297.67,0,,114.95,0
$ODBNAV,20260223,064500,-8.7386134,42.2295084,297.28,0,,292.86,0
$ODBNAV,20260223,064600,-8.738613,42.2295103,297.56,0,,162.91,0
$ODBNAV,20260223,064700,-8.7386165,42.2295103,297.34,0,,357.56,0
$ODBNAV,20260223,064800,-8.7386126,42.2295079,297.09,0,,141.13,0
$ODBNAV,20260223,064900,-8.7386171,42.2295123,297.68,0,,35.41,0
$ODBNAV,20260223,065000,-8.7386103,42.2295071,297.11,0,,350.25,0
$ODBNAV,20260223,065100,-8.7386156,42.229512,297.68,0,,108,0
$ODBNAV,20260223,065200,-8.7386127,42.2295078,297.13,0,,306.51,0
$ODBNAV,20260223,065300,-8.7386159,42.2295118,297.56,0,,216.26,0
$ODBNAV,20260223,065400,-8.7386133,42.2295091,297.3,0,,311.95,0
$ODBNAV,20260223,065500,-8.7386128,42.22951,297.52,0,,144.9,0
$ODBNAV,20260223,065600,-8.7386147,42.2295097,297.39,0,,319.35,0
$ODBNAV,20260223,065700,-8.7386127,42.2295088,297.34,0,,146.6,0
$ODBNAV,20260223,065800,-8.7386176,42.2295121,297.52,0,,30.09,0
$ODBNAV,20260223,065900,-8.7386126,42.2295069,297.03,0,,308.93,0
$ODBNAV,20260223,070000,-8.7386154,42.2295119,297.65,0,,111.67,0
$ODBNAV,20260223,070100,-8.738613,42.2295081,297.08,0,,297.82,0
$ODBNAV,20260223,070200,-8.7386139,42.2295111,297.66,0,,147.23,0
$ODBNAV,20260223,070300,-8.7386136,42.2295082,297.07,0,,330.35,0
$ODBNAV,20260223,070400,-8.7386151,42.2295108,297.52,0,,282.42,0
$ODBNAV,20260223,070500,-8.738611,42.2295078,297.16,0,,297.45,0
$ODBNAV,20260223,070600,-8.7386163,42.2295125,297.67,0,,117.36,0
$ODBNAV,20260223,070700,-8.7386118,42.2295071,297.16,0,,315.14,0
$ODBNAV,20260223,070800,-8.7386163,42.2295114,297.47,0,,156.57,0
$ODBNAV,20260223,070900,-8.7386135,42.2295102,297.41,0,,321.6,0
$ODBNAV,20260223,071000,-8.7386125,42.2295096,297.39,0,,127.68,0
$ODBNAV,20260223,071100,-8.7386164,42.2295099,297.23,0,,322.77,0
$ODBNAV,20260223,071200,-8.7386151,42.2295101,297.34,0,,133.05,0
$ODBNAV,20260223,071300,-8.7386183,42.2295119,297.36,0,,332.21,0
$ODBNAV,20260223,071400,-8.738612,42.2295074,297.1,0.1,,120.69,0.1
$ODBNAV,20260223,071500,-8.738617,42.2295127,297.64,0,,185.07,0
$ODBNAV,20260223,071600,-8.7386133,42.2295081,297.12,0,,286.61,0
$ODBNAV,20260223,071700,-8.7386155,42.2295119,297.64,0,,121.82,0
$ODBNAV,20260223,071800,-8.7386152,42.2295085,297,0,,301.23,0
$ODBNAV,20260223,071900,-8.7386127,42.2295101,297.66,0,,260.14,0
$ODBNAV,20260223,072000,-8.7386171,42.2295112,297.42,0,,354.93,0
$ODBNAV,20260223,072100,-8.7386118,42.229508,297.09,0,,238.96,0
$ODBNAV,20260223,072200,-8.7386161,42.2295126,297.78,0,,166.76,0
$ODBNAV,20260223,072300,-8.7386116,42.2295076,297.13,0,,99.03,0
$ODBNAV,20260223,072400,-8.7386153,42.229512,297.66,0,,127.2,0
$ODBNAV,20260223,072500,-8.7386114,42.2295082,297.14,0,,281.92,0
$ODBNAV,20260223,072600,-8.7386162,42.2295116,297.59,0,,56.64,0
$ODBNAV,20260223,072700,-8.7386135,42.229508,296.98,0,,149.86,0
$ODBNAV,20260223,072800,-8.7386116,42.2295094,297.35,0,,76.44,0
$ODBNAV,20260223,072900,-8.7386156,42.2295102,297.37,0,,97.78,0
$ODBNAV,20260223,073000,-8.7386124,42.2295089,297.24,0,,282.25,0
$ODBNAV,20260223,073100,-8.7386133,42.2295105,297.61,0.1,,106.07,0.1
$ODBNAV,20260223,073200,-8.7386141,42.2295084,297.23,0,,305.05,0
$ODBNAV,20260223,073300,-8.7386163,42.2295117,297.48,0,,171.06,0
$ODBNAV,20260223,073400,-8.7386111,42.2295085,297.29,0,,342.35,0
$ODBNAV,20260223,073500,-8.7386125,42.2295103,297.48,0,,216.2,0
$ODBNAV,20260223,073600,-8.7386112,42.2295102,297.66,0,,253.99,0
$ODBNAV,20260223,073700,-8.7386122,42.2295102,297.58,0,,133.2,0
$ODBNAV,20260223,073800,-8.7386126,42.2295103,297.56,0,,77.69,0
$ODBNAV,20260223,073900,-8.7386116,42.2295088,297.19,0,,282.25,0
$ODBNAV,20260223,074000,-8.738614,42.2295114,297.59,0,,136.82,0
$ODBNAV,20260223,074100,-8.7386195,42.2295105,297.09,0,,317.45,0
$ODBNAV,20260223,074200,-8.7386109,42.229507,297.18,0.1,,134.9,0.1
$ODBNAV,20260223,074300,-8.7386166,42.229513,297.8,0,,133.32,0
$ODBNAV,20260223,074400,-8.7386108,42.2295072,297.37,0,,328.96,0
$ODBNAV,20260223,074500,-8.7386153,42.2295096,297.18,0,,142.73,0
$ODBNAV,20260223,074600,-8.738612,42.2295106,297.95,0,,308.03,0
$ODBNAV,20260223,074700,-8.7386151,42.2295092,297.26,0,,106.7,0
$ODBNAV,20260223,074800,-8.7386136,42.2295116,297.94,0,,104.75,0
$ODBNAV,20260223,074900,-8.7386098,42.2295104,297.74,0,,315.52,0
$ODBNAV,20260223,075000,-8.7386117,42.2295088,297.3,0,,111.46,0
$ODBNAV,20260223,075100,-8.7386116,42.2295094,297.45,0,,66.24,0
$ODBNAV,20260223,075200,-8.7386164,42.2295101,297.2,0,,282.84,0
$ODBNAV,20260223,075300,-8.7386091,42.2295081,297.15,0,,296.33,0
$ODBNAV,20260223,075400,-8.7386127,42.2295078,297.2,0.1,,119.15,0.1
$ODBNAV,20260223,075500,-8.7386136,42.2295093,297.46,0,,309.6,0
$ODBNAV,20260223,075600,-8.7386137,42.2295083,297.12,0,,99.14,0
$ODBNAV,20260223,075700,-8.738612,42.2295102,297.91,0,,315.85,0
$ODBNAV,20260223,075800,-8.7386104,42.2295082,297.36,0,,107.62,0
$ODBNAV,20260223,075900,-8.7386125,42.2295096,297.3,0,,313.68,0
$ODBNAV,20260223,080000,-8.7386127,42.2295109,297.57,0,,254.04,0
$ODBNAV,20260223,080100,-8.7386101,42.2295094,297.45,0,,209.45,0
$ODBNAV,20260223,080200,-8.7386112,42.2295101,297.58,0,,280.34,0
$ODBNAV,20260223,080300,-8.7386147,42.2295097,297.19,0,,229.52,0
$ODBNAV,20260223,080400,-8.7386116,42.2295078,297.3,0,,300.75,0
$ODBNAV,20260223,080500,-8.7386117,42.2295092,297.28,0.1,,119.77,0.1
$ODBNAV,20260223,080600,-8.7386175,42.2295091,296.99,0,,320.63,0
$ODBNAV,20260223,080700,-8.7386123,42.22951,297.47,0,,136.32,0
$ODBNAV,20260223,080800,-8.7386136,42.2295078,296.95,0,,332.08,0
$ODBNAV,20260223,080900,-8.7386141,42.2295084,297.06,0,,113.27,0
$ODBNAV,20260223,081000,-8.7386094,42.2295074,297.14,0,,44.88,0
$ODBNAV,20260223,081100,-8.7386129,42.2295097,297.22,0,,231.71,0
$ODBNAV,20260223,081200,-8.7386126,42.2295087,297.07,0,,45.23,0
$ODBNAV,20260223,081300,-8.7386102,42.2295093,297.38,0,,296.64,0
$ODBNAV,20260223,081400,-8.7386127,42.2295095,297.21,0.1,,132.57,0.1
$ODBNAV,20260223,081500,-8.7386165,42.2295108,297.35,0.1,,302.63,0.1
$ODBNAV,20260223,081600,-8.7386151,42.2295111,297.41,0,,167.44,0
$ODBNAV,20260223,081700,-8.7386142,42.2295111,297.53,0,,332.81,0
$ODBNAV,20260223,081800,-8.7386138,42.2295109,297.5,0,,278.99,0
$ODBNAV,20260223,081900,-8.738613,42.2295111,297.57,0,,137.12,0
$ODBNAV,20260223,082000,-8.7386163,42.2295127,297.71,0,,357.13,0
$ODBNAV,20260223,082100,-8.7386116,42.2295096,297.41,0,,189.47,0
$ODBNAV,20260223,082200,-8.7386159,42.2295131,297.75,0,,322.71,0
$ODBNAV,20260223,082300,-8.7386152,42.2295114,297.41,0,,310.2,0
$ODBNAV,20260223,082400,-8.7386137,42.2295111,297.53,0,,200.83,0
$ODBNAV,20260223,082500,-8.7386154,42.2295127,297.7,0,,111.24,0
$ODBNAV,20260223,082600,-8.738611,42.2295072,296.93,0,,258.54,0
$ODBNAV,20260223,082700,-8.7386158,42.2295097,297.08,0,,102.86,0
$ODBNAV,20260223,082800,-8.7386104,42.2295066,296.99,0,,159.03,0
$ODBNAV,20260223,082900,-8.7386122,42.229509,297.31,0,,308.35,0
$ODBNAV,20260223,083000,-8.7386115,42.2295095,297.47,0,,128.2,0
$ODBNAV,20260223,083100,-8.7386146,42.2295094,297.31,0,,301.23,0
$ODBNAV,20260223,083200,-8.7386153,42.229511,297.45,0,,170.72,0
$ODBNAV,20260223,083300,-8.7386145,42.22951,297.24,0,,300.42,0
$ODBNAV,20260223,083400,-8.7386152,42.2295116,297.52,0,,149.09,0
$ODBNAV,20260223,083500,-8.7386145,42.2295088,296.96,0,,311.38,0
$ODBNAV,20260223,083600,-8.7386135,42.2295114,297.56,0,,118.9,0
$ODBNAV,20260223,083700,-8.7386143,42.2295078,296.82,0,,293.2,0
$ODBNAV,20260223,083800,-8.7386105,42.2295084,297.27,0,,107.28,0
$ODBNAV,20260223,083900,-8.7386188,42.2295114,297.45,0,,287.96,0
$ODBNAV,20260223,084000,-8.7386094,42.2295083,297.33,0.1,,299.06,0.1
$ODBNAV,20260223,084100,-8.7386142,42.229508,297.26,0.1,,127.96,0.1
$ODBNAV,20260223,084200,-8.738611,42.2295101,298.08,0,,282.39,0
$ODBNAV,20260223,084300,-8.7386159,42.2295051,296.74,0,,114.35,0
$ODBNAV,20260223,084400,-8.7386087,42.22951,297.73,0,,298.51,0
$ODBNAV,20260223,084500,-8.7386085,42.2295066,297.27,0,,133.46,0
$ODBNAV,20260223,084600,-8.7386142,42.2295104,297.68,0,,294.71,0
$ODBNAV,20260223,084700,-8.7386065,42.2295055,297.09,0.1,,106.45,0.1
$ODBNAV,20260223,084800,-8.7386119,42.2295092,297.55,0,,238.77,0
$ODBNAV,20260223,084900,-8.7386076,42.2295053,297.19,0,,45.08,0
$ODBNAV,20260223,085000,-8.7386115,42.2295094,297.74,0,,288.39,0
$ODBNAV,20260223,085100,-8.7386094,42.2295054,297.03,0,,339.36,0
$ODBNAV,20260223,085200,-8.7386118,42.2295097,297.65,0,,165.02,0
$ODBNAV,20260223,085300,-8.7386085,42.2295071,297.23,0,,291.39,0
$ODBNAV,20260223,085400,-8.7386148,42.2295103,297.41,0,,139.02,0
$ODBNAV,20260223,085500,-8.7386095,42.2295081,297.28,0,,299.87,0
$ODBNAV,20260223,085600,-8.7386133,42.2295098,297.42,0,,113.84,0
$ODBNAV,20260223,085700,-8.7386118,42.2295079,297.14,0,,305.52,0
$ODBNAV,20260223,085800,-8.7386124,42.2295105,297.58,0,,128.63,0
$ODBNAV,20260223,085900,-8.7386112,42.2295058,296.75,0,,271.52,0
$ODBNAV,20260223,090000,-8.7386129,42.2295085,297.06,0,,308.94,0
$ODBNAV,20260223,090100,-8.7386109,42.2295082,297.14,0,,135.37,0
$ODBNAV,20260223,090200,-8.7386131,42.229509,297.28,0,,297.36,0
$ODBNAV,20260223,090300,-8.7386117,42.2295085,297.37,0,,142.56,0
$ODBNAV,20260223,090400,-8.738614,42.2295065,296.8,0,,331.48,0
$ODBNAV,20260223,090500,-8.7386128,42.2295088,297.28,0,,26.47,0
$ODBNAV,20260223,090600,-8.7386095,42.2295077,297.28,0,,132.27,0
$ODBNAV,20260223,090700,-8.7386106,42.2295084,297.24,0,,302.9,0
$ODBNAV,20260223,090800,-8.7386113,42.2295101,297.52,0,,117.66,0
$ODBNAV,20260223,090900,-8.7386113,42.2295082,297.11,0,,287.53,0
$ODBNAV,20260223,091000,-8.7386098,42.229509,297.36,0,,133.12,0
$ODBNAV,20260223,091100,-8.7386121,42.2295096,297.44,0,,206.51,0
$ODBNAV,20260223,091200,-8.7386125,42.229509,297.23,0,,343.08,0
$ODBNAV,20260223,091300,-8.738611,42.2295104,297.68,0,,124.7,0
$ODBNAV,20260223,091400,-8.7386137,42.2295103,297.44,0,,310.72,0
$ODBNAV,20260223,091500,-8.7386126,42.2295106,297.51,0,,145.45,0
$ODBNAV,20260223,091600,-8.7386122,42.2295103,297.47,0,,313.23,0
$ODBNAV,20260223,091700,-8.7386119,42.2295103,297.49,0,,130.9,0
$ODBNAV,20260223,091800,-8.7386089,42.2295061,296.97,0,,293.49,0
$ODBNAV,20260223,092000,-8.7386092,42.2295048,296.99,0,,285.64,0
$ODBNAV,20260223,092100,-8.7386163,42.2295105,297.31,0,,87.41,0
$ODBNAV,20260223,092200,-8.7386123,42.2295092,297.35,0,,212.16,0
$ODBNAV,20260223,092300,-8.738608,42.229507,297.23,0,,90.99,0
$ODBNAV,20260223,092400,-8.7386136,42.2295109,297.56,0,,127.24,0
$ODBNAV,20260223,092500,-8.7386091,42.2295077,297.1,0.1,,294.16,0.1
$ODBNAV,20260223,092600,-8.7386178,42.2295128,297.44,0,,203.47,0
$ODBNAV,20260223,092700,-8.7386053,42.229506,297.25,0,,331.05,0
$ODBNAV,20260223,092800,-8.7386093,42.2295088,297.38,0,,140.13,0
$ODBNAV,20260223,092900,-8.7386074,42.2295072,297.25,0,,334.82,0
$ODBNAV,20260223,093000,-8.7386115,42.2295097,297.53,0,,32.61,0
$ODBNAV,20260223,093100,-8.7386079,42.2295064,297.12,0,,155.57,0
$ODBNAV,20260223,093200,-8.7386083,42.2295085,297.46,0,,320.77,0
$ODBNAV,20260223,093300,-8.7386101,42.2295082,297.35,0,,115.56,0
$ODBNAV,20260223,093400,-8.7386099,42.2295087,297.31,0,,296.65,0
$ODBNAV,20260223,093500,-8.7386113,42.22951,297.41,0,,122.5,0
$ODBNAV,20260223,093600,-8.7386079,42.2295074,297.07,0,,246.45,0
$ODBNAV,20260223,093700,-8.7386108,42.2295093,297.4,0,,1.48,0
$ODBNAV,20260223,093800,-8.7386102,42.2295092,297.37,0,,249.1,0
$ODBNAV,20260223,093900,-8.7386092,42.2295089,297.34,0,,79,0
$ODBNAV,20260223,094000,-8.7386102,42.2295096,297.45,0,,308.59,0
$ODBNAV,20260223,094100,-8.7386098,42.2295097,297.56,0,,136.2,0
$ODBNAV,20260223,094200,-8.7386087,42.2295084,297.28,0,,272.72,0
$ODBNAV,20260223,094300,-8.7386101,42.2295099,297.49,0,,107.47,0
$ODBNAV,20260223,094400,-8.7386112,42.2295083,297.13,0,,287.52,0
$ODBNAV,20260223,094500,-8.7386109,42.2295085,297.19,0,,117.55,0
$ODBNAV,20260223,094600,-8.7386108,42.229508,297.26,0.1,,296.59,0.1
$ODBNAV,20260223,094700,-8.7386102,42.2295076,297.2,0.1,,128.34,0.1
$ODBNAV,20260223,094800,-8.7386144,42.2295097,297.25,0,,290.7,0
$ODBNAV,20260223,094900,-8.7386053,42.2295057,297.25,0,,140.77,0
$ODBNAV,20260223,095000,-8.7386182,42.2295115,297.44,0,,94.84,0
$ODBNAV,20260223,095100,-8.73861,42.2295044,297.05,0.1,,291.97,0.1
$ODBNAV,20260223,095200,-8.7386104,42.229511,297.71,0,,113.81,0
$ODBNAV,20260223,095300,-8.7386093,42.2295049,296.66,0,,315.38,0
$ODBNAV,20260223,095400,-8.7386128,42.2295115,297.87,0,,239.63,0
$ODBNAV,20260223,095500,-8.7386093,42.229507,297.17,0,,124.51,0
$ODBNAV,20260223,095600,-8.7386084,42.2295086,297.6,0,,305,0
$ODBNAV,20260223,095700,-8.7386067,42.2295071,297.13,0,,140.39,0
$ODBNAV,20260223,095800,-8.7386095,42.2295069,297.02,0,,342.08,0
$ODBNAV,20260223,095900,-8.738607,42.2295076,297.33,0,,4.84,0
$ODBNAV,20260223,100000,-8.7386094,42.2295087,297.56,0,,133.48,0
$ODBNAV,20260223,100100,-8.7386082,42.2295068,297.12,0.1,,292.53,0.1
$ODBNAV,20260223,100200,-8.7386103,42.2295102,297.58,0.1,,122.33,0.1
$ODBNAV,20260223,100300,-8.7386133,42.2295053,296.98,0.1,,302.84,0.1
$ODBNAV,20260223,100400,-8.7386147,42.2295114,297.59,0,,202.86,0
$ODBNAV,20260223,100500,-8.7386104,42.2295049,297.03,0,,312.89,0
$ODBNAV,20260223,100600,-8.738614,42.2295119,297.73,0,,116.67,0
$ODBNAV,20260223,100700,-8.7386117,42.2295055,296.76,0,,286.87,0
$ODBNAV,20260223,100800,-8.738613,42.2295079,297.07,0,,84.76,0
$ODBNAV,20260223,100900,-8.7386093,42.2295078,297.31,0,,291.07,0
$ODBNAV,20260223,101000,-8.7386091,42.2295074,297.18,0,,96.02,0
$ODBNAV,20260223,101100,-8.73861,42.2295081,297.26,0,,296.49,0
$ODBNAV,20260223,101200,-8.7386089,42.2295094,297.58,0,,274.49,0
$ODBNAV,20260223,101300,-8.7386105,42.2295091,297.38,0,,108.43,0
$ODBNAV,20260223,101400,-8.7386105,42.2295098,297.55,0,,338.4,0
$ODBNAV,20260223,101500,-8.7386084,42.2295087,297.49,0,,265.48,0
$ODBNAV,20260223,101600,-8.738613,42.2295102,297.54,0,,92.9,0
$ODBNAV,20260223,101700,-8.7386123,42.2295103,297.45,0,,253.38,0
$ODBNAV,20260223,101800,-8.7386109,42.2295104,297.53,0,,119.94,0
$ODBNAV,20260223,101900,-8.7386127,42.2295105,297.48,0,,148.37,0
$ODBNAV,20260223,102000,-8.7386106,42.22951,297.62,0,,156.88,0
$ODBNAV,20260223,102100,-8.7386131,42.2295102,297.51,0,,296.47,0
$ODBNAV,20260223,102200,-8.7386092,42.2295083,297.47,0,,168.11,0
$ODBNAV,20260223,102300,-8.7386125,42.229508,297.1,0,,265.09,0
$ODBNAV,20260223,102400,-8.7386077,42.2295067,297.11,0,,133.48,0
$ODBNAV,20260223,102500,-8.7386133,42.2295092,297.26,0,,99.04,0
$ODBNAV,20260223,102600,-8.7386076,42.229508,297.34,0,,235.34,0
$ODBNAV,20260223,102700,-8.7386093,42.2295092,297.46,0,,151.61,0
$ODBNAV,20260223,102800,-8.7386092,42.2295088,297.34,0,,287.87,0
$ODBNAV,20260223,102900,-8.7386099,42.2295096,297.44,0,,119.42,0
$ODBNAV,20260223,103000,-8.7386095,42.2295084,297.23,0,,283.11,0
$ODBNAV,20260223,103100,-8.7386077,42.2295082,297.39,0,,195.16,0
$ODBNAV,20260223,103200,-8.7386107,42.2295087,297.36,0,,196.25,0
$ODBNAV,20260223,103300,-8.7386084,42.2295061,296.97,0,,143.6,0
$ODBNAV,20260223,103400,-8.7386122,42.2295072,296.9,0,,268.31,0
$ODBNAV,20260223,103500,-8.7386115,42.2295048,296.57,0,,230.82,0
$ODBNAV,20260223,103600,-8.7386161,42.2295066,296.59,0,,320.82,0
$ODBNAV,20260223,103700,-8.7386127,42.2295057,296.74,0,,117.63,0
$ODBNAV,20260223,103800,-8.7386095,42.2295054,296.94,0,,18.95,0
$ODBNAV,20260223,103900,-8.7386086,42.2295068,297,0,,2.49,0
$ODBNAV,20260223,104000,-8.7386107,42.2295076,297.05,0,,328.28,0
$ODBNAV,20260223,104100,-8.7386097,42.2295087,297.26,0,,97.75,0
$ODBNAV,20260223,104200,-8.7386083,42.2295087,297.38,0,,302.4,0
$ODBNAV,20260223,104303,-8.7386086,42.2295091,297.4,0,,132.64,0
$ODBNAV,20260223,104400,-8.7386108,42.2295102,297.54,0,,303.31,0
$ODBNAV,20260223,104500,-8.7386064,42.2295085,297.48,0,,152.18,0
$ODBNAV,20260223,104600,-8.7386123,42.229509,297.25,0,,283.73,0
$ODBNAV,20260223,104700,-8.738608,42.2295085,297.28,0,,125.84,0
$ODBNAV,20260223,104800,-8.7386123,42.229508,296.9,0,,286.11,0
$ODBNAV,20260223,104900,-8.7386084,42.2295064,296.96,0,,110.87,0
$ODBNAV,20260223,105000,-8.7386139,42.2295084,297.18,0,,300.31,0
$ODBNAV,20260223,105100,-8.738611,42.2295073,297.02,0,,112.66,0
$ODBNAV,20260223,105200,-8.7386092,42.2295069,297.01,0,,150.61,0
$ODBNAV,20260223,105300,-8.7386079,42.2295066,297.01,0,,301.99,0
$ODBNAV,20260223,105400,-8.7386116,42.2295091,297.1,0,,109.97,0
$ODBNAV,20260223,105500,-8.7386101,42.2295086,297.17,0,,320.11,0
$ODBNAV,20260223,105600,-8.7386068,42.2295082,297.37,0,,121.11,0
$ODBNAV,20260223,105700,-8.7386084,42.2295081,297.31,0,,266.73,0
$ODBNAV,20260223,105800,-8.738607,42.2295078,297.32,0,,236.7,0
$ODBNAV,20260223,105900,-8.7386095,42.2295084,297.27,0,,150.71,0
$ODBNAV,20260223,110000,-8.7386076,42.2295073,297.21,0,,324.54,0
$ODBNAV,20260223,110100,-8.7386075,42.2295077,297.22,0,,27.52,0
$ODBNAV,20260223,110200,-8.7386089,42.229508,297.24,0,,348.11,0
$ODBNAV,20260223,110300,-8.7386068,42.2295072,297.21,0,,234.74,0
$ODBNAV,20260223,110400,-8.7386082,42.2295076,297.19,0,,98.73,0
$ODBNAV,20260223,110500,-8.7386086,42.2295078,297.21,0,,302.15,0
$ODBNAV,20260223,110600,-8.7386098,42.2295091,297.34,0,,120.39,0
$ODBNAV,20260223,110700,-8.7386069,42.2295081,297.36,0,,289.19,0
$ODBNAV,20260223,110800,-8.7386093,42.2295093,297.42,0,,37.63,0
$ODBNAV,20260223,110900,-8.7386097,42.2295093,297.38,0,,292.72,0
$ODBNAV,20260223,111000,-8.7386087,42.2295094,297.4,0,,109.49,0
$ODBNAV,20260223,111100,-8.7386093,42.2295094,297.39,0,,336.23,0
$ODBNAV,20260223,111200,-8.738606,42.2295082,297.47,0,,256.29,0
$ODBNAV,20260223,111300,-8.7386118,42.2295093,297.27,0,,288.72,0
$ODBNAV,20260223,111400,-8.7386089,42.2295087,297.36,0,,143.08,0
$ODBNAV,20260223,111500,-8.7386091,42.2295085,297.25,0,,159.84,0
$ODBNAV,20260223,111600,-8.7386048,42.2295062,297.14,0,,122.53,0
$ODBNAV,20260223,111700,-8.7386104,42.2295076,297.04,0,,279.98,0
$ODBNAV,20260223,111801,-8.7386088,42.229506,296.79,0,,121.47,0
$ODBNAV,20260223,111901,-8.7386093,42.2295061,296.73,0,,316.55,0
$ODBNAV,20260223,112000,-8.7386113,42.2295073,296.85,0,,317.61,0
$ODBNAV,20260223,112100,-8.7386097,42.229507,296.87,0,,131.92,0
$ODBNAV,20260223,112200,-8.7386076,42.229506,296.85,0,,240.97,0
$ODBNAV,20260223,112300,-8.7386108,42.2295068,296.81,0,,297.15,0
$ODBNAV,20260223,112400,-8.7386126,42.2295074,296.75,0,,121.84,0
$ODBNAV,20260223,112500,-8.7386096,42.2295058,296.68,0,,296.41,0
$ODBNAV,20260223,112600,-8.7386091,42.2295062,296.79,0,,116.91,0
$ODBNAV,20260223,112700,-8.7386089,42.2295063,296.82,0,,304.26,0
$ODBNAV,20260223,112800,-8.7386123,42.229507,296.72,0,,120.3,0
$ODBNAV,20260223,112900,-8.7386093,42.2295053,296.63,0,,45,0
$ODBNAV,20260223,113000,-8.7386108,42.2295065,296.83,0,,322.11,0
$ODBNAV,20260223,113100,-8.7386072,42.2295045,296.84,0,,322.75,0
$ODBNAV,20260223,113200,-8.7386131,42.2295074,296.84,0,,294.69,0
$ODBNAV,20260223,113300,-8.7386118,42.2295067,296.8,0,,132.17,0
$ODBNAV,20260223,113400,-8.7386077,42.2295051,296.89,0,,324.89,0
$ODBNAV,20260223,113500,-8.7386073,42.2295066,297.12,0,,358.89,0
$ODBNAV,20260223,113600,-8.7386086,42.2295077,297.27,0,,59.74,0
$ODBNAV,20260223,113700,-8.7386062,42.2295067,297.24,0,,297.45,0
$ODBNAV,20260223,113800,-8.7386084,42.2295078,297.23,0,,113.77,0
$ODBNAV,20260223,113900,-8.7386082,42.2295081,297.35,0,,309.18,0
$ODBNAV,20260223,114000,-8.7386081,42.2295087,297.54,0,,111.24,0
$ODBNAV,20260223,114100,-8.7386087,42.2295073,297.17,0,,287.77,0
$ODBNAV,20260223,114200,-8.7386098,42.2295096,297.47,0,,105.02,0
$ODBNAV,20260223,114300,-8.7386128,42.2295103,297.52,0,,187.56,0
$ODBNAV,20260223,114400,-8.7386065,42.2295072,297.4,0,,163.06,0
$ODBNAV,20260223,114500,-8.7386113,42.2295085,297.22,0,,331.62,0
$ODBNAV,20260223,114600,-8.7386079,42.2295088,297.56,0,,153.89,0
$ODBNAV,20260223,114700,-8.73861,42.2295077,297.17,0,,275.32,0
$ODBNAV,20260223,114800,-8.7386098,42.2295089,297.38,0,,67.94,0
$ODBNAV,20260223,114900,-8.7386063,42.2295073,297.36,0,,239.43,0
$ODBNAV,20260223,115000,-8.7386084,42.2295075,297.21,0,,39.36,0
$ODBNAV,20260223,115100,-8.7386066,42.2295086,297.63,0,,62.54,0
$ODBNAV,20260223,115200,-8.7386075,42.229509,297.62,0,,6.76,0
$ODBNAV,20260223,115300,-8.7386066,42.2295091,297.71,0,,152.12,0
$ODBNAV,20260223,115400,-8.7386073,42.2295093,297.72,0,,130.44,0
$ODBNAV,20260223,115500,-8.7386074,42.2295094,297.73,0,,151.99,0
$ODBNAV,20260223,115600,-8.7386065,42.2295088,297.66,0,,337.45,0
$ODBNAV,20260223,115700,-8.7386081,42.2295094,297.64,0,,271.58,0
$ODBNAV,20260223,115800,-8.7386066,42.2295086,297.59,0,,166.34,0
$ODBNAV,20260223,115900,-8.7386078,42.2295083,297.4,0,,7.36,0
$ODBNAV,20260223,120001,-8.7386072,42.229509,297.67,0,,239.36,0
$ODBNAV,20260223,120100,-8.7386068,42.2295086,297.57,0,,138.3,0
$ODBNAV,20260223,120200,-8.738607,42.2295086,297.55,0,,3.95,0
$ODBNAV,20260223,120300,-8.7386071,42.2295088,297.63,0,,278.39,0
$ODBNAV,20260223,120400,-8.7386066,42.2295088,297.61,0,,324.15,0
$ODBNAV,20260223,120500,-8.7386069,42.2295084,297.54,0,,317.56,0
$ODBNAV,20260223,120600,-8.7386077,42.2295096,297.8,0,,111.18,0
$ODBNAV,20260223,120700,-8.7386076,42.2295081,297.45,0,,288.76,0
$ODBNAV,20260223,120800,-8.7386075,42.2295094,297.66,0,,101.7,0
$ODBNAV,20260223,120900,-8.7386072,42.2295078,297.3,0,,276.1,0
$ODBNAV,20260223,121000,-8.7386079,42.2295079,297.29,0,,111.86,0
$ODBNAV,20260223,121100,-8.7386056,42.2295058,297.11,0,,138.61,0
$ODBNAV,20260223,121200,-8.7386096,42.2295061,296.88,0,,301.41,0
$ODBNAV,20260223,121300,-8.7386098,42.2295055,296.69,0,,131.4,0
$ODBNAV,20260223,121400,-8.7386119,42.2295058,296.65,0,,170.48,0
$ODBNAV,20260223,121500,-8.738608,42.2295046,296.93,0,,342.77,0
$ODBNAV,20260223,121600,-8.7386147,42.2295088,297.03,0,,194.05,0
$ODBNAV,20260223,121700,-8.7386066,42.2295046,296.77,0,,111.5,0
$ODBNAV,20260223,121800,-8.7386122,42.2295078,297.05,0,,329.57,0
$ODBNAV,20260223,121900,-8.7386081,42.2295063,297.02,0,,96.52,0
$ODBNAV,20260223,122000,-8.7386098,42.2295074,297.1,0,,14.82,0
$ODBNAV,20260223,122100,-8.7386069,42.2295077,297.38,0,,2.74,0
$ODBNAV,20260223,122200,-8.7386074,42.2295079,297.35,0,,116.77,0
$ODBNAV,20260223,122300,-8.7386085,42.229507,297.07,0,,284.04,0
$ODBNAV,20260223,122400,-8.738611,42.2295083,297.11,0,,115.01,0
$ODBNAV,20260223,122500,-8.7386062,42.2295062,297.06,0,,303.1,0
$ODBNAV,20260223,122600,-8.7386104,42.2295078,297.04,0,,124.41,0
$ODBNAV,20260223,122700,-8.7386078,42.2295059,296.91,0,,295.68,0
$ODBNAV,20260223,122800,-8.7386088,42.2295055,296.69,0,,118.57,0
$ODBNAV,20260223,122900,-8.7386126,42.2295065,296.7,0,,295.07,0
$ODBNAV,20260223,123000,-8.7386068,42.2295041,296.79,0,,102.56,0
$ODBNAV,20260223,123100,-8.7386135,42.2295084,296.96,0,,266.09,0
$ODBNAV,20260223,123200,-8.7386083,42.2295058,296.77,0,,117.22,0
$ODBNAV,20260223,123300,-8.7386109,42.2295067,296.84,0,,120.07,0
$ODBNAV,20260223,123400,-8.7386062,42.2295064,297.17,0,,52.36,0
$ODBNAV,20260223,123500,-8.7386084,42.229508,297.33,0,,284.93,0
$ODBNAV,20260223,123600,-8.7386074,42.2295079,297.31,0,,160.44,0
$ODBNAV,20260223,123700,-8.7386081,42.2295082,297.34,0,,333.12,0
$ODBNAV,20260223,123800,-8.7386064,42.2295076,297.36,0,,274.09,0
$ODBNAV,20260223,123900,-8.7386091,42.2295079,297.29,0,,181.52,0
$ODBNAV,20260223,124000,-8.7386083,42.2295083,297.37,0,,95.6,0
$ODBNAV,20260223,124100,-8.7386063,42.2295066,297.16,0,,276.09,0
$ODBNAV,20260223,124200,-8.7386108,42.2295065,296.84,0,,295.63,0
$ODBNAV,20260223,124300,-8.7386085,42.2295049,296.69,0,,175.44,0
$ODBNAV,20260223,124400,-8.7386117,42.2295062,296.77,0,,295.53,0
$ODBNAV,20260223,124500,-8.7386101,42.2295056,296.72,0,,101.56,0
$ODBNAV,20260223,124600,-8.7386084,42.2295051,296.75,0,,132.63,0
$ODBNAV,20260223,124700,-8.7386089,42.2295068,297.13,0,,310.03,0
$ODBNAV,20260223,124800,-8.7386078,42.2295072,297.17,0,,108.77,0
$ODBNAV,20260223,124900,-8.738607,42.2295063,297.08,0,,116.59,0
$ODBNAV,20260223,125000,-8.7386078,42.2295067,297.11,0,,300.3,0
$ODBNAV,20260223,125100,-8.7386101,42.2295087,297.35,0,,116.15,0
$ODBNAV,20260223,125200,-8.7386069,42.2295069,297.2,0,,291.34,0
$ODBNAV,20260223,125300,-8.7386076,42.229507,297.11,0,,103.51,0
$ODBNAV,20260223,125400,-8.738606,42.2295066,297.19,0,,289.5,0
$ODBNAV,20260223,125500,-8.738608,42.2295073,297.22,0,,138.03,0
$ODBNAV,20260223,125600,-8.7386075,42.2295064,297.06,0,,284.06,0
$ODBNAV,20260223,125700,-8.7386061,42.2295053,296.98,0,,134.73,0
$ODBNAV,20260223,125800,-8.7386102,42.2295066,296.92,0,,290.69,0
$ODBNAV,20260223,125900,-8.7386122,42.2295071,296.81,0,,110.01,0
$ODBNAV,20260223,130000,-8.7386093,42.2295062,296.87,0,,343.94,0
$ODBNAV,20260223,130100,-8.7386089,42.2295071,297.09,0,,313.34,0
$ODBNAV,20260223,130200,-8.7386089,42.2295076,297.16,0,,123.83,0
$ODBNAV,20260223,130300,-8.7386062,42.2295066,297.17,0,,282.82,0
$ODBNAV,20260223,130400,-8.7386096,42.2295084,297.27,0,,102.55,0
$ODBNAV,20260223,130500,-8.7386053,42.2295063,297.19,0,,155.44,0
$ODBNAV,20260223,130600,-8.7386073,42.229506,297.01,0,,358.09,0
$ODBNAV,20260223,130700,-8.7386068,42.2295059,297.02,0,,287.54,0
$ODBNAV,20260223,130800,-8.7386075,42.2295057,296.94,0,,143.27,0
$ODBNAV,20260223,130900,-8.7386065,42.2295054,296.93,0,,278.28,0
$ODBNAV,20260223,131000,-8.7386091,42.2295061,296.87,0,,142.69,0
$ODBNAV,20260223,131100,-8.7386079,42.2295047,296.86,0,,305.74,0
$ODBNAV,20260223,131200,-8.7386125,42.2295064,296.8,0,,242.62,0
$ODBNAV,20260223,131300,-8.7386092,42.2295041,296.65,0,,31.82,0
$ODBNAV,20260223,131400,-8.738612,42.2295058,296.55,0,,306.11,0
$ODBNAV,20260223,131500,-8.7386108,42.2295039,296.65,0,,103.72,0
$ODBNAV,20260223,131600,-8.7386113,42.2295063,296.77,0,,211.83,0
$ODBNAV,20260223,131700,-8.7386085,42.2295049,296.78,0,,104.41,0
$ODBNAV,20260223,131800,-8.7386083,42.2295058,296.9,0,,48.18,0
$ODBNAV,20260223,131900,-8.7386086,42.229506,296.89,0,,275.32,0
$ODBNAV,20260223,132000,-8.7386074,42.2295047,296.79,0,,111.69,0
$ODBNAV,20260223,132100,-8.7386091,42.2295062,296.93,0,,262.16,0
$ODBNAV,20260223,132200,-8.7386101,42.2295057,296.74,0,,64.72,0
$ODBNAV,20260223,132300,-8.7386086,42.2295048,296.71,0,,342.89,0
$ODBNAV,20260223,132400,-8.7386136,42.2295076,296.88,0,,295.4,0
$ODBNAV,20260223,132500,-8.738608,42.2295049,296.72,0,,118.15,0
$ODBNAV,20260223,132600,-8.7386119,42.2295078,296.98,0,,307.49,0
$ODBNAV,20260223,132700,-8.7386115,42.2295073,296.88,0,,127.38,0
$ODBNAV,20260223,132800,-8.7386093,42.2295062,296.91,0,,89.81,0
$ODBNAV,20260223,132900,-8.7386075,42.2295073,297.24,0,,5.83,0
$ODBNAV,20260223,133000,-8.7386065,42.2295086,297.59,0,,57.01,0
$ODBNAV,20260223,133100,-8.7386071,42.2295093,297.73,0,,134.74,0
$ODBNAV,20260223,133200,-8.7386079,42.2295097,297.81,0,,115.19,0
$ODBNAV,20260223,133300,-8.7386054,42.2295082,297.6,0,,275.39,0
$ODBNAV,20260223,133400,-8.7386104,42.2295105,297.92,0,,139.11,0
$ODBNAV,20260223,133500,-8.7386047,42.2295068,297.5,0,,246.52,0
$ODBNAV,20260223,133600,-8.7386087,42.2295102,297.88,0,,297.19,0
$ODBNAV,20260223,133700,-8.7386063,42.2295081,297.69,0,,267.41,0
$ODBNAV,20260223,133800,-8.7386067,42.229509,297.85,0,,80.17,0
$ODBNAV,20260223,133900,-8.7386066,42.2295092,297.78,0,,300.19,0
$ODBNAV,20260223,134000,-8.7386066,42.229509,297.71,0,,157.64,0
$ODBNAV,20260223,134100,-8.7386063,42.2295089,297.74,0,,304.04,0
$ODBNAV,20260223,134200,-8.7386066,42.2295091,297.76,0,,163.44,0
$ODBNAV,20260223,134300,-8.7386069,42.2295092,297.91,0,,257.77,0
$ODBNAV,20260223,134400,-8.7386057,42.2295089,297.78,0,,77.37,0
$ODBNAV,20260223,134500,-8.7386062,42.229509,297.92,0,,24.97,0
$ODBNAV,20260223,134600,-8.7386058,42.229509,297.85,0,,251.1,0
$ODBNAV,20260223,134700,-8.7386058,42.2295088,297.84,0,,223.22,0
$ODBNAV,20260223,134800,-8.7386065,42.2295089,297.88,0,,254.9,0
$ODBNAV,20260223,134900,-8.7386057,42.2295088,297.83,0,,38.37,0
$ODBNAV,20260223,135000,-8.7386063,42.2295088,297.95,0,,200.35,0
$ODBNAV,20260223,135100,-8.7386057,42.2295088,297.82,0,,40.95,0
$ODBNAV,20260223,135200,-8.7386062,42.229509,297.89,0,,270.64,0
$ODBNAV,20260223,135300,-8.7386057,42.2295088,297.76,0,,32.38,0
$ODBNAV,20260223,135400,-8.7386066,42.2295089,297.96,0,,90.41,0
$ODBNAV,20260223,135500,-8.7386056,42.2295087,297.84,0,,336.79,0
$ODBNAV,20260223,135600,-8.7386066,42.2295091,297.96,0,,240.81,0
$ODBNAV,20260223,135700,-8.7386045,42.229508,297.83,0,,209.82,0
$ODBNAV,20260223,135900,-8.7386045,42.2295081,297.86,0,,308.92,0
$ODBNAV,20260223,140000,-8.7386062,42.2295087,297.91,0,,125.6,0
$ODBNAV,20260223,140100,-8.738606,42.2295089,297.82,0,,292.05,0
$ODBNAV,20260223,140200,-8.7386057,42.2295087,297.81,0,,93.96,0
$ODBNAV,20260223,140300,-8.738606,42.2295085,298,0,,132.96,0
$ODBNAV,20260223,140400,-8.7386059,42.2295088,297.83,0,,84.36,0
$ODBNAV,20260223,140500,-8.7386059,42.2295087,297.81,0,,220.78,0
$ODBNAV,20260223,140600,-8.738606,42.2295088,297.82,0,,354.62,0
$ODBNAV,20260223,140700,-8.738606,42.2295087,297.86,0,,337.74,0
$ODBNAV,20260223,140800,-8.7386059,42.2295089,297.82,0,,274.88,0
$ODBNAV,20260223,140900,-8.7386056,42.2295086,297.8,0,,95.87,0
$ODBNAV,20260223,141000,-8.7386061,42.2295088,297.94,0,,197.81,0
$ODBNAV,20260223,141100,-8.7386059,42.2295086,297.86,0,,116.94,0
$ODBNAV,20260223,141200,-8.7386061,42.2295088,297.87,0,,280.88,0
$ODBNAV,20260223,141300,-8.7386056,42.2295086,297.73,0,,137.26,0
$ODBNAV,20260223,141400,-8.7386064,42.2295085,298.02,0,,30.64,0
$ODBNAV,20260223,141500,-8.7386057,42.2295084,297.75,0,,275.27,0
$ODBNAV,20260223,141600,-8.7386064,42.2295088,297.92,0,,35.82,0
$ODBNAV,20260223,141700,-8.7386069,42.229509,297.9,0,,233.91,0
$ODBNAV,20260223,141800,-8.7386054,42.2295084,297.73,0,,253.47,0
$ODBNAV,20260223,141900,-8.7386074,42.2295088,297.93,0,,224.2,0
$ODBNAV,20260223,142000,-8.7386051,42.229508,297.68,0,,167.87,0
$ODBNAV,20260223,142100,-8.7386076,42.2295092,297.96,0,,265.21,0
$ODBNAV,20260223,142200,-8.7386055,42.2295078,297.65,0,,199.19,0
$ODBNAV,20260223,142300,-8.738607,42.2295086,298,0,,273.64,0
$ODBNAV,20260223,142400,-8.738605,42.2295083,297.71,0,,136.16,0
$ODBNAV,20260223,142500,-8.7386074,42.2295089,297.93,0,,304.03,0
$ODBNAV,20260223,142600,-8.7386051,42.229508,297.68,0,,147.5,0
$ODBNAV,20260223,142700,-8.7386074,42.2295089,297.87,0,,319.8,0
$ODBNAV,20260223,142800,-8.7386061,42.2295087,297.74,0,,359.62,0
$ODBNAV,20260223,142900,-8.7386062,42.2295086,297.79,0,,100.48,0
$ODBNAV,20260223,143000,-8.7386068,42.2295086,297.96,0,,237.49,0
$ODBNAV,20260223,143100,-8.7386054,42.2295084,297.69,0,,134.96,0
$ODBNAV,20260223,143200,-8.7386078,42.2295091,297.86,0,,251.4,0
$ODBNAV,20260223,143300,-8.7386051,42.2295078,297.63,0,,247.4,0
$ODBNAV,20260223,143400,-8.7386084,42.2295091,297.88,0,,83.82,0
$ODBNAV,20260223,143500,-8.7386054,42.2295074,297.58,0,,330.97,0
$ODBNAV,20260223,143600,-8.7386069,42.2295089,297.63,0,,115.72,0
$ODBNAV,20260223,143700,-8.7386054,42.2295077,297.45,0,,319.11,0
$ODBNAV,20260223,143800,-8.738606,42.2295084,297.68,0,,112.57,0
$ODBNAV,20260223,143900,-8.7386069,42.2295073,297.32,0,,298.24,0
$ODBNAV,20260223,144000,-8.7386093,42.2295097,297.78,0,,116.79,0
$ODBNAV,20260223,144100,-8.738608,42.2295082,297.48,0,,313.56,0
$ODBNAV,20260223,144200,-8.738608,42.2295091,297.58,0,,121.95,0
$ODBNAV,20260223,144300,-8.7386096,42.2295097,297.61,0,,349.16,0
$ODBNAV,20260223,144400,-8.7386086,42.22951,297.72,0,,82.07,0
$ODBNAV,20260223,144500,-8.7386094,42.2295102,297.76,0,,8.22,0
$ODBNAV,20260223,144600,-8.7386078,42.2295094,297.67,0,,144.46,0
$ODBNAV,20260223,144700,-8.7386036,42.2295147,297.78,0,,75.78,0
$ODBNAV,20260223,144800,-8.7386023,42.2295134,297.51,0,,116.77,0
$ODBNAV,20260223,144900,-8.7386011,42.2295138,297.53,0,,105.8,0
$ODBNAV,20260223,145000,-8.7386067,42.2295135,297.67,0,,277.62,0
$ODBNAV,20260223,145100,-8.7386022,42.229511,297.5,0,,171.15,0
$ODBNAV,20260223,145200,-8.7386078,42.2295128,297.59,0,,340.57,0
$ODBNAV,20260223,145300,-8.7386056,42.2295098,297.48,0,,161.55,0
$ODBNAV,20260223,145400,-8.7386089,42.2295102,297.31,0,,41.76,0
$ODBNAV,20260223,150021,-8.73861,42.2295102,297.64,0,,331.47,0
$ODBNAV,20260223,150100,-8.7386073,42.2295095,297.58,0,,158.35,0
$ODBNAV,20260223,150200,-8.7386101,42.2295101,297.59,0,,326.09,0
$ODBNAV,20260223,150300,-8.7386084,42.2295094,297.6,0,,175.3,0
$ODBNAV,20260223,150400,-8.7386113,42.2295096,297.52,0,,55.03,0
$ODBNAV,20260223,150500,-8.7386071,42.2295068,297.36,0,,135.33,0
$ODBNAV,20260223,150600,-8.7386139,42.229508,297.06,0,,255.92,0
$ODBNAV,20260223,150700,-8.7386105,42.2295051,296.97,0,,282.89,0
$ODBNAV,20260223,150800,-8.7386199,42.2295089,296.74,0,,134.09,0
$ODBNAV,20260223,150900,-8.7386086,42.2295049,296.96,0,,23.51,0
$ODBNAV,20260223,151000,-8.7386151,42.22951,297.4,0,,289.09,0
$ODBNAV,20260223,151100,-8.7386143,42.2295082,297.04,0,,180.11,0
$ODBNAV,20260223,151200,-8.7386141,42.2295077,296.99,0,,97.48,0
$ODBNAV,20260223,151300,-8.7386127,42.2295084,297.28,0,,318.12,0
$ODBNAV,20260223,151400,-8.7386149,42.2295101,297.4,0,,98.08,0
$ODBNAV,20260223,151500,-8.7386124,42.2295069,297.04,0,,313.07,0
$ODBNAV,20260223,151600,-8.7386151,42.2295081,296.99,0,,97.47,0
$ODBNAV,20260223,151700,-8.7386115,42.2295074,297.21,0,,302.43,0
$ODBNAV,20260223,151800,-8.7386168,42.2295094,297.17,0,,65.1,0
$ODBNAV,20260223,151900,-8.7386112,42.2295073,297.25,0,,11.07,0
$ODBNAV,20260223,152000,-8.7386131,42.2295092,297.51,0,,332.2,0
$ODBNAV,20260223,152100,-8.7386125,42.2295095,297.68,0,,79.15,0
$ODBNAV,20260223,152200,-8.7386126,42.2295101,297.76,0,,321.96,0
$ODBNAV,20260223,152300,-8.738611,42.2295094,297.64,0,,147.45,0
$ODBNAV,20260223,152400,-8.7386134,42.2295102,297.93,0,,267.4,0
$ODBNAV,20260223,152500,-8.7386109,42.229509,297.71,0,,240.48,0
$ODBNAV,20260223,152600,-8.7386117,42.2295098,297.92,0,,256.86,0
$ODBNAV,20260223,152700,-8.7386115,42.2295097,297.91,0,,142.88,0
$ODBNAV,20260223,152800,-8.7386114,42.2295097,297.86,0,,100.68,0
$ODBNAV,20260223,152900,-8.7386114,42.2295098,297.76,0,,312.24,0
$ODBNAV,20260223,153000,-8.7386107,42.2295095,297.81,0,,122.76,0
$ODBNAV,20260223,153100,-8.7386116,42.2295094,298.08,0,,137.53,0
$ODBNAV,20260223,153200,-8.7386107,42.2295095,297.87,0,,265.76,0
$ODBNAV,20260223,153300,-8.7386107,42.2295095,297.83,0,,278.81,0
$ODBNAV,20260223,153400,-8.738611,42.2295096,297.94,0,,284.03,0
$ODBNAV,20260223,153500,-8.7386112,42.2295096,297.96,0,,188.09,0
$ODBNAV,20260223,153600,-8.7386116,42.2295098,297.99,0,,295.01,0
$ODBNAV,20260223,153700,-8.7386105,42.2295094,297.93,0,,117.8,0
$ODBNAV,20260223,153800,-8.7386141,42.2295096,297.7,0.1,,302.44,0.1
$ODBNAV,20260223,153900,-8.7386097,42.2295089,297.68,0,,123.43,0
$ODBNAV,20260223,154000,-8.7386152,42.2295115,298.03,0,,263.2,0
$ODBNAV,20260223,154100,-8.7386084,42.2295077,297.66,0,,224.14,0
$ODBNAV,20260223,154200,-8.7386134,42.2295105,298.01,0,,144.49,0
$ODBNAV,20260223,154300,-8.7386092,42.2295086,297.87,0,,290.58,0
$ODBNAV,20260223,154400,-8.7386121,42.2295104,297.93,0,,4.64,0
$ODBNAV,20260223,154500,-8.7386087,42.2295086,297.67,0,,269.16,0
$ODBNAV,20260223,154600,-8.738614,42.2295107,297.85,0,,160.14,0
$ODBNAV,20260223,154700,-8.7386092,42.2295074,297.33,0,,257.38,0
$ODBNAV,20260223,154800,-8.7386155,42.2295114,297.69,0,,88.91,0
$ODBNAV,20260223,154900,-8.7386135,42.2295097,297.44,0,,320.42,0
$ODBNAV,20260223,155000,-8.7386143,42.2295109,297.63,0,,137.92,0
$ODBNAV,20260223,155100,-8.7386133,42.2295102,297.69,0,,340.56,0
$ODBNAV,20260223,155200,-8.7386119,42.2295101,297.55,0,,136.67,0
$ODBNAV,20260223,155300,-8.7386129,42.2295095,297.37,0,,298.9,0
$ODBNAV,20260223,155400,-8.7386111,42.2295101,297.71,0,,200.73,0
$ODBNAV,20260223,155500,-8.7386125,42.2295102,297.61,0,,71.68,0
$ODBNAV,20260223,155600,-8.7386103,42.2295088,297.48,0,,243.2,0
$ODBNAV,20260223,155700,-8.7386133,42.22951,297.37,0,,0.63,0
$ODBNAV,20260223,155800,-8.7386101,42.2295083,297.34,0,,257.43,0
$ODBNAV,20260223,155900,-8.7386122,42.2295078,297.1,0,,283.07,0
$ODBNAV,20260223,160000,-8.73861,42.2295081,297.27,0,,144.79,0
$ODBNAV,20260223,160100,-8.7386129,42.2295102,297.58,0,,246.46,0
$ODBNAV,20260223,160200,-8.7386079,42.2295083,297.33,0,,273.57,0
$ODBNAV,20260223,160300,-8.7386162,42.2295119,297.42,0,,73.2,0
$ODBNAV,20260223,160400,-8.7386129,42.2295097,297.3,0,,196.55,0
$ODBNAV,20260223,160500,-8.738614,42.2295108,297.4,0,,56.23,0
$ODBNAV,20260223,160600,-8.7386126,42.2295102,297.42,0,,201.29,0
$ODBNAV,20260223,160700,-8.7386104,42.229509,297.38,0,,93.22,0
$ODBNAV,20260223,160800,-8.7386108,42.2295091,297.29,0,,239.97,0
$ODBNAV,20260223,160900,-8.7386126,42.2295076,296.94,0,,40.1,0
$ODBNAV,20260223,161000,-8.7386136,42.2295074,296.81,0,,294.68,0
$ODBNAV,20260223,161100,-8.7386148,42.2295069,296.66,0,,120.99,0
$ODBNAV,20260223,161200,-8.738614,42.2295069,297,0,,320.91,0
$ODBNAV,20260223,161300,-8.7386154,42.229507,296.74,0,,136.28,0
$ODBNAV,20260223,161400,-8.7386124,42.2295071,297.15,0,,321.95,0
$ODBNAV,20260223,161500,-8.7386158,42.2295085,297.17,0,,92.21,0
$ODBNAV,20260223,161600,-8.7386103,42.2295068,297.12,0,,320.46,0
$ODBNAV,20260223,161700,-8.7386161,42.22951,297.27,0,,300.75,0
$ODBNAV,20260223,161800,-8.7386102,42.2295075,297.15,0,,135.87,0
$ODBNAV,20260223,161900,-8.738614,42.2295097,297.32,0,,308.6,0
$ODBNAV,20260223,162000,-8.7386107,42.2295086,297.24,0,,149.5,0
$ODBNAV,20260223,162100,-8.7386138,42.2295083,297.03,0,,103.08,0
$ODBNAV,20260223,162200,-8.7386146,42.2295081,296.91,0,,290.97,0
$ODBNAV,20260223,162300,-8.7386129,42.2295077,296.91,0.1,,111.73,0.1
$ODBNAV,20260223,162400,-8.7386145,42.2295096,297.28,0,,302.72,0
$ODBNAV,20260223,162500,-8.7386099,42.2295069,296.92,0.1,,122.8,0.1
$ODBNAV,20260223,162600,-8.7386204,42.229513,297.31,0,,303.16,0
$ODBNAV,20260223,162700,-8.7386098,42.229505,297.06,0,,213.17,0
$ODBNAV,20260223,162800,-8.7386185,42.2295108,297.22,0,,95.06,0
$ODBNAV,20260223,162900,-8.7386114,42.2295082,297.27,0,,199.79,0
$ODBNAV,20260223,163000,-8.7386165,42.2295086,296.89,0,,307.97,0
$ODBNAV,20260223,163100,-8.7386132,42.2295095,297.27,0,,106.77,0
$ODBNAV,20260223,163200,-8.7386135,42.2295081,296.98,0,,271.48,0
$ODBNAV,20260223,163300,-8.7386124,42.2295076,296.97,0,,134.7,0
$ODBNAV,20260223,163400,-8.738617,42.2295102,297.2,0,,282.43,0
$ODBNAV,20260223,163600,-8.738618,42.2295108,297.2,0.1,,105.74,0.1
$ODBNAV,20260223,163700,-8.7386112,42.2295082,297.25,0,,288.41,0
$ODBNAV,20260223,163800,-8.7386135,42.2295057,296.62,0.1,,117.65,0.1
$ODBNAV,20260223,163900,-8.7386113,42.2295108,297.7,0,,276.97,0
$ODBNAV,20260223,164000,-8.7386106,42.2295066,296.9,0,,173.12,0
$ODBNAV,20260223,164100,-8.7386143,42.2295097,297.12,0,,351.37,0
$ODBNAV,20260223,164200,-8.7386155,42.2295107,297.27,0,,117.65,0
$ODBNAV,20260223,164300,-8.7386077,42.2295066,297.11,0,,305.38,0
$ODBNAV,20260223,164400,-8.7386174,42.2295122,297.5,0.1,,115,0.1
$ODBNAV,20260223,164500,-8.7386134,42.2295064,296.96,0.1,,298.47,0.1
$ODBNAV,20260223,164600,-8.7386132,42.2295113,297.6,0,,84.46,0
$ODBNAV,20260223,164700,-8.7386129,42.2295074,296.78,0,,164.84,0
$ODBNAV,20260223,164800,-8.7386157,42.2295095,297.18,0,,78.05,0
$ODBNAV,20260223,164900,-8.7386112,42.2295085,297.36,0,,145.33,0
$ODBNAV,20260223,165000,-8.7386164,42.2295088,297.01,0,,291.23,0
$ODBNAV,20260223,165100,-8.73861,42.2295064,297,0,,116.78,0
$ODBNAV,20260223,165200,-8.7386176,42.2295104,297.14,0,,131.93,0
$ODBNAV,20260223,165300,-8.7386107,42.2295075,297.13,0,,310.84,0
$ODBNAV,20260223,165400,-8.7386138,42.229509,297.18,0.1,,122.97,0.1
$ODBNAV,20260223,165500,-8.7386155,42.2295099,297.52,0,,276.19,0
$ODBNAV,20260223,165600,-8.7386102,42.2295052,297.12,0,,51,0
$ODBNAV,20260223,165704,-8.7386142,42.2295099,297.53,0,,195.3,0
$ODBNAV,20260223,165800,-8.7386129,42.2295061,297.14,0,,309.51,0
$ODBNAV,20260223,165900,-8.738613,42.2295084,297.28,0,,98.06,0
$ODBNAV,20260223,170000,-8.7386115,42.2295076,297.05,0,,212.2,0
$ODBNAV,20260223,170100,-8.7386126,42.2295074,296.94,0,,282.98,0
$ODBNAV,20260223,170200,-8.7386155,42.2295084,296.96,0,,126.41,0
$ODBNAV,20260223,170300,-8.7386124,42.2295075,297.03,0,,309.25,0
$ODBNAV,20260223,170400,-8.7386158,42.2295084,296.88,0,,106.39,0
$ODBNAV,20260223,170500,-8.7386135,42.2295079,297.21,0,,308.39,0
$ODBNAV,20260223,170600,-8.7386153,42.2295092,297.1,0,,115.57,0
$ODBNAV,20260223,170700,-8.7386134,42.2295087,297.23,0,,304.79,0
$ODBNAV,20260223,170800,-8.7386144,42.2295101,297.4,0.1,,125.08,0.1
$ODBNAV,20260223,170900,-8.7386173,42.2295087,296.92,0.1,,299.01,0.1
$ODBNAV,20260223,171000,-8.7386132,42.2295095,297.5,0,,169.71,0
$ODBNAV,20260223,171100,-8.7386205,42.2295101,296.97,0.1,,330.68,0.1
$ODBNAV,20260223,171200,-8.7386134,42.2295083,297.26,0,,174.23,0
$ODBNAV,20260223,171300,-8.7386201,42.2295105,297.11,0,,10.77,0
$ODBNAV,20260223,171400,-8.738613,42.2295079,297.32,0,,208.7,0
$ODBNAV,20260223,171500,-8.7386175,42.229509,296.99,0,,339.19,0
$ODBNAV,20260223,171600,-8.7386145,42.2295101,297.37,0,,162.1,0
$ODBNAV,20260223,171700,-8.7386163,42.2295077,296.79,0,,246.71,0
$ODBNAV,20260223,171800,-8.7386125,42.2295077,297.11,0,,101.55,0
$ODBNAV,20260223,171900,-8.7386165,42.2295091,297.2,0,,300.13,0
$ODBNAV,20260223,172000,-8.7386116,42.2295068,296.99,0,,117.44,0
$ODBNAV,20260223,172100,-8.7386199,42.2295105,297.21,0,,269.65,0
$ODBNAV,20260223,172200,-8.7386124,42.2295073,297.42,0,,316.16,0
$ODBNAV,20260223,172300,-8.7386179,42.229509,297.03,0,,133.23,0
$ODBNAV,20260223,172400,-8.7386135,42.2295086,297.34,0,,328.54,0
$ODBNAV,20260223,172500,-8.7386178,42.229509,296.87,0,,118.28,0
$ODBNAV,20260223,172600,-8.7386124,42.2295095,297.31,0,,316.01,0
$ODBNAV,20260223,172700,-8.7386183,42.2295084,296.97,0,,146.64,0
$ODBNAV,20260223,172800,-8.7386126,42.2295108,297.53,0,,312.75,0
$ODBNAV,20260223,172900,-8.7386136,42.2295079,297.06,0,,142.64,0
$ODBNAV,20260223,173000,-8.7386143,42.2295098,297.58,0,,277.08,0
$ODBNAV,20260223,173100,-8.7386139,42.2295059,296.73,0,,90.52,0
$ODBNAV,20260223,173200,-8.738615,42.2295095,297.32,0,,252.98,0
$ODBNAV,20260223,173300,-8.7386143,42.2295066,296.93,0,,91.48,0
$ODBNAV,20260223,173400,-8.7386177,42.2295084,296.81,0,,254.67,0
$ODBNAV,20260223,173500,-8.7386143,42.2295064,297.01,0,,71.29,0
$ODBNAV,20260223,173600,-8.7386195,42.2295084,296.96,0,,292.07,0
$ODBNAV,20260223,173700,-8.7386123,42.2295069,297.05,0,,53.54,0
$ODBNAV,20260223,173800,-8.7386177,42.2295113,297.49,0,,281.91,0
$ODBNAV,20260223,173900,-8.7386108,42.2295077,297.18,0,,135.22,0
$ODBNAV,20260223,174000,-8.7386166,42.2295108,297.26,0,,327.37,0
$ODBNAV,20260223,174100,-8.7386152,42.2295103,297.26,0,,97.83,0
$ODBNAV,20260223,174200,-8.7386119,42.2295087,297.26,0,,318.72,0
$ODBNAV,20260223,174300,-8.7386116,42.2295103,297.7,0,,129.66,0
$ODBNAV,20260223,174400,-8.7386166,42.2295115,297.62,0,,307.28,0
$ODBNAV,20260223,174500,-8.7386099,42.2295084,297.12,0,,267.63,0
$ODBNAV,20260223,174600,-8.7386177,42.2295126,297.67,0,,86.6,0
$ODBNAV,20260223,174700,-8.7386137,42.229506,296.89,0,,318.61,0
$ODBNAV,20260223,174800,-8.738616,42.229512,297.49,0,,157.42,0
$ODBNAV,20260223,174901,-8.7386162,42.2295102,297.36,0.1,,328.14,0.1
$ODBNAV,20260223,175000,-8.7386159,42.2295095,297.37,0,,134.4,0
$ODBNAV,20260223,175100,-8.7386139,42.2295103,297.89,0,,311.69,0
$ODBNAV,20260223,175200,-8.7386108,42.2295076,297.37,0.1,,106.91,0.1
$ODBNAV,20260223,175300,-8.7386152,42.2295114,297.67,0,,302.46,0
$ODBNAV,20260223,175400,-8.7386093,42.2295073,297.03,0,,302.99,0
$ODBNAV,20260223,175500,-8.7386193,42.2295105,297.32,0,,154.78,0
$ODBNAV,20260223,175600,-8.7386107,42.2295096,297.57,0,,48.25,0
$ODBNAV,20260223,175700,-8.7386185,42.2295086,297.13,0.1,,120.4,0.1
$ODBNAV,20260223,175800,-8.738611,42.2295096,297.81,0,,286.47,0
$ODBNAV,20260223,175900,-8.738616,42.2295088,297.2,0.1,,121.56,0.1
$ODBNAV,20260223,180000,-8.7386125,42.2295108,297.94,0,,36.91,0
$ODBNAV,20260223,180100,-8.7386146,42.2295096,297.37,0,,266.95,0
$ODBNAV,20260223,180200,-8.738609,42.2295079,297.15,0,,97.74,0
$ODBNAV,20260223,180300,-8.7386181,42.2295107,297.28,0,,158.5,0
$ODBNAV,20260223,180400,-8.7386108,42.2295081,297.24,0,,341.09,0
$ODBNAV,20260223,180500,-8.7386173,42.2295105,297.43,0,,250.71,0
$ODBNAV,20260223,180600,-8.7386113,42.2295066,297.12,0,,63.55,0
$ODBNAV,20260223,180700,-8.7386132,42.2295104,297.68,0,,274.43,0
$ODBNAV,20260223,180800,-8.7386147,42.2295083,297.09,0,,65.95,0
$ODBNAV,20260223,180900,-8.7386144,42.2295109,297.55,0,,355.39,0
$ODBNAV,20260223,181000,-8.7386139,42.2295094,297.18,0,,287.1,0
$ODBNAV,20260223,181100,-8.7386141,42.2295111,297.61,0,,123.19,0
$ODBNAV,20260223,181200,-8.7386212,42.2295101,296.99,0,,309.19,0
$ODBNAV,20260223,181300,-8.7386142,42.2295086,297.23,0.1,,138.4,0.1
$ODBNAV,20260223,181400,-8.7386203,42.2295131,297.5,0,,101.46,0
$ODBNAV,20260223,181500,-8.738612,42.2295065,296.96,0,,268.67,0
$ODBNAV,20260223,181600,-8.7386194,42.2295127,297.62,0,,27.4,0
$ODBNAV,20260223,181700,-8.7386132,42.229509,297.19,0,,158.85,0
$ODBNAV,20260223,181800,-8.7386188,42.2295116,297.24,0,,330.19,0
$ODBNAV,20260223,181900,-8.7386159,42.2295102,297.25,0,,134.8,0
$ODBNAV,20260223,182000,-8.7386193,42.2295115,297.28,0.1,,321.9,0.1
$ODBNAV,20260223,182100,-8.7386153,42.229508,296.94,0,,148.73,0
$ODBNAV,20260223,182200,-8.7386194,42.2295132,297.59,0,,75.49,0
$ODBNAV,20260223,182300,-8.7386144,42.229507,297.01,0,,299.38,0
$ODBNAV,20260223,182400,-8.738617,42.2295121,297.68,0,,176.19,0
$ODBNAV,20260223,182500,-8.7386151,42.2295079,297.47,0.1,,316.69,0.1
$ODBNAV,20260223,182600,-8.738618,42.2295112,297.43,0,,144.04,0
$ODBNAV,20260223,182700,-8.7386199,42.2295119,297.29,0.1,,314.42,0.1
$ODBNAV,20260223,182800,-8.7386144,42.2295077,296.96,0.1,,125.83,0.1
$ODBNAV,20260223,182900,-8.7386167,42.2295122,297.75,0,,174.55,0
$ODBNAV,20260223,183000,-8.7386109,42.2295069,297.18,0,,339.51,0
$ODBNAV,20260223,183100,-8.7386162,42.2295109,297.48,0,,231.88,0
$ODBNAV,20260223,183200,-8.7386125,42.2295086,297.23,0,,329.72,0
$ODBNAV,20260223,183300,-8.7386173,42.22951,297.27,0,,134.39,0
$ODBNAV,20260223,183400,-8.7386136,42.2295096,297.57,0,,291.65,0
$ODBNAV,20260223,183500,-8.7386145,42.229509,297.27,0,,136.43,0
$ODBNAV,20260223,183600,-8.7386119,42.229509,297.34,0,,109.93,0
$ODBNAV,20260223,183700,-8.7386191,42.229512,297.42,0,,327.79,0
$ODBNAV,20260223,183800,-8.7386127,42.2295079,297.19,0,,208.7,0
$ODBNAV,20260223,183900,-8.7386173,42.2295118,297.52,0,,347.79,0
$ODBNAV,20260223,184000,-8.738615,42.2295097,297.27,0,,129.23,0
$ODBNAV,20260223,184100,-8.7386134,42.2295096,297.37,0,,53.02,0
$ODBNAV,20260223,184200,-8.7386172,42.2295105,297.33,0,,297.08,0
$ODBNAV,20260223,184300,-8.7386133,42.229509,297.34,0,,118.47,0
$ODBNAV,20260223,184400,-8.7386147,42.2295102,297.46,0,,282.28,0
$ODBNAV,20260223,184500,-8.7386133,42.2295086,297.15,0,,123.6,0
$ODBNAV,20260223,184600,-8.7386163,42.22951,297.33,0.1,,294.39,0.1
$ODBNAV,20260223,184700,-8.738613,42.2295089,297.34,0,,165.6,0
$ODBNAV,20260223,184900,-8.7386174,42.229512,297.54,0,,209.57,0
$ODBNAV,20260223,185000,-8.7386156,42.2295104,297.38,0,,318.53,0
$ODBNAV,20260223,185100,-8.7386167,42.2295124,297.66,0,,304.33,0
$ODBNAV,20260223,185200,-8.7386139,42.2295105,297.51,0,,136.22,0
$ODBNAV,20260223,185300,-8.7386188,42.2295103,297.11,0.1,,311.11,0.1
$ODBNAV,20260223,185400,-8.7386115,42.2295088,297.47,0,,138.1,0
$ODBNAV,20260223,185500,-8.7386198,42.2295121,297.39,0.1,,330.4,0.1
$ODBNAV,20260223,185600,-8.7386147,42.2295083,297.08,0.1,,122.54,0.1
$ODBNAV,20260223,185700,-8.7386179,42.2295115,297.58,0,,292.17,0
$ODBNAV,20260223,185800,-8.738611,42.2295079,297.13,0,,117.6,0
$ODBNAV,20260223,185900,-8.7386154,42.2295102,297.52,0,,315.92,0
$ODBNAV,20260223,190000,-8.7386106,42.2295087,297.28,0,,87.41,0
$ODBNAV,20260223,190100,-8.7386183,42.2295111,297.4,0,,302.97,0
$ODBNAV,20260223,190200,-8.7386105,42.2295089,297.47,0,,354.33,0
$ODBNAV,20260223,190300,-8.7386169,42.2295121,297.72,0,,121.58,0
$ODBNAV,20260223,190400,-8.7386149,42.2295097,297.36,0.1,,290.68,0.1
$ODBNAV,20260223,190500,-8.7386128,42.2295079,297.03,0.1,,118.49,0.1
$ODBNAV,20260223,190600,-8.7386172,42.2295104,297.33,0,,304.38,0
$ODBNAV,20260223,190700,-8.7386123,42.2295092,297.63,0,,141.77,0
$ODBNAV,20260223,190800,-8.7386203,42.2295113,297.3,0,,358.68,0
$ODBNAV,20260223,190900,-8.7386159,42.2295091,297.1,0,,124.38,0
$ODBNAV,20260223,191000,-8.7386166,42.2295102,297.34,0,,309.04,0
$ODBNAV,20260223,191100,-8.7386161,42.2295106,297.38,0,,139.93,0
$ODBNAV,20260223,191200,-8.7386162,42.2295097,297.2,0,,327.97,0
$ODBNAV,20260223,191300,-8.7386155,42.2295107,297.49,0,,199.92,0
$ODBNAV,20260223,191400,-8.7386159,42.2295111,297.44,0,,87.68,0
$ODBNAV,20260223,191500,-8.7386171,42.2295116,297.61,0,,74.51,0
$ODBNAV,20260223,191600,-8.7386165,42.2295113,297.51,0,,248.62,0
$ODBNAV,20260223,191700,-8.7386155,42.2295113,297.61,0,,281.29,0
$ODBNAV,20260223,191800,-8.738616,42.2295119,297.64,0,,136.14,0
$ODBNAV,20260223,191900,-8.7386141,42.2295095,297.33,0,,287.47,0
$ODBNAV,20260223,192000,-8.7386168,42.2295114,297.48,0,,116.91,0
$ODBNAV,20260223,192100,-8.7386175,42.2295083,296.97,0.1,,299.37,0.1
$ODBNAV,20260223,192200,-8.7386128,42.2295095,297.53,0,,155.4,0
$ODBNAV,20260223,192300,-8.7386174,42.2295089,297.13,0.1,,305.63,0.1
$ODBNAV,20260223,192400,-8.7386146,42.2295101,297.56,0,,162.04,0
$ODBNAV,20260223,192500,-8.738618,42.22951,297.19,0,,343.08,0
$ODBNAV,20260223,192600,-8.7386151,42.229509,297.12,0,,165.5,0
$ODBNAV,20260223,192700,-8.7386193,42.2295101,297.12,0,,26.28,0
$ODBNAV,20260223,192800,-8.7386127,42.2295066,296.87,0,,275.07,0
$ODBNAV,20260223,192900,-8.7386148,42.2295114,297.74,0,,213.79,0
$ODBNAV,20260223,193000,-8.7386168,42.2295092,297.5,0.1,,321.21,0.1
$ODBNAV,20260223,193100,-8.7386154,42.2295079,297.04,0.1,,140.93,0.1
$ODBNAV,20260223,193200,-8.7386161,42.2295121,297.91,0,,234.72,0
$ODBNAV,20260223,193300,-8.7386102,42.2295069,297.04,0,,89.39,0
$ODBNAV,20260223,193400,-8.7386145,42.2295102,297.55,0,,132.7,0
$ODBNAV,20260223,193500,-8.7386139,42.2295082,297.33,0,,309.53,0
$ODBNAV,20260223,193600,-8.7386135,42.2295081,297.22,0.1,,123,0.1
$ODBNAV,20260223,193700,-8.7386141,42.2295108,297.75,0,,323.86,0
$ODBNAV,20260223,193800,-8.7386089,42.2295068,297.02,0,,127.11,0
$ODBNAV,20260223,193900,-8.7386181,42.2295119,297.47,0,,274.46,0
$ODBNAV,20260223,194000,-8.7386097,42.2295067,297.04,0,,110.88,0
$ODBNAV,20260223,194100,-8.7386145,42.2295113,297.7,0,,304.09,0
$ODBNAV,20260223,194200,-8.7386103,42.2295078,297.06,0.1,,111.21,0.1
$ODBNAV,20260223,194300,-8.7386144,42.2295124,297.82,0,,153.45,0
$ODBNAV,20260223,194400,-8.7386101,42.2295102,297.58,0,,262.29,0
$ODBNAV,20260223,194500,-8.7386134,42.2295105,297.5,0,,170.56,0
$ODBNAV,20260223,194600,-8.7386111,42.2295094,297.31,0,,142.9,0
$ODBNAV,20260223,194700,-8.7386159,42.2295094,297.02,0,,309.51,0
$ODBNAV,20260223,194800,-8.7386121,42.229509,297.22,0,,129.31,0
$ODBNAV,20260223,194900,-8.7386166,42.2295101,297.28,0,,307.85,0
$ODBNAV,20260223,195000,-8.7386142,42.2295104,297.48,0,,167.65,0
$ODBNAV,20260223,195100,-8.738614,42.229508,296.99,0,,311.34,0
$ODBNAV,20260223,195200,-8.7386132,42.2295103,297.39,0,,85.07,0
$ODBNAV,20260223,195300,-8.7386145,42.2295097,297.19,0,,42.48,0
$ODBNAV,20260223,195400,-8.7386135,42.2295113,297.7,0,,302.67,0
$ODBNAV,20260223,195500,-8.7386124,42.2295104,297.51,0,,298.43,0
$ODBNAV,20260223,195600,-8.738613,42.2295103,297.46,0,,94.6,0
$ODBNAV,20260223,195700,-8.7386163,42.2295095,297.08,0,,259.1,0
$ODBNAV,20260223,195800,-8.7386117,42.2295074,297.11,0,,341.37,0
$ODBNAV,20260223,195900,-8.738618,42.2295106,297.29,0,,112.12,0
$ODBNAV,20260223,200000,-8.7386118,42.2295089,297.22,0,,309.08,0
$ODBNAV,20260223,200100,-8.7386157,42.2295105,297.37,0,,121.07,0
$ODBNAV,20260223,200200,-8.7386139,42.2295093,297.47,0,,288.25,0
$ODBNAV,20260223,200300,-8.7386141,42.2295121,297.6,0,,121.68,0
$ODBNAV,20260223,200400,-8.7386158,42.2295084,297.15,0.1,,307.04,0.1
$ODBNAV,20260223,200500,-8.7386151,42.2295121,297.59,0,,167.69,0
$ODBNAV,20260223,200600,-8.7386169,42.2295096,297.28,0,,330.97,0
$ODBNAV,20260223,200700,-8.7386111,42.2295089,297.43,0,,150.17,0
$ODBNAV,20260223,200800,-8.7386179,42.2295119,297.31,0,,75.21,0
$ODBNAV,20260223,200900,-8.738611,42.2295077,297,0,,137.73,0
$ODBNAV,20260223,201000,-8.7386171,42.2295143,297.65,0,,76.43,0
$ODBNAV,20260223,201100,-8.7386122,42.2295077,296.87,0,,137.85,0
$ODBNAV,20260223,201200,-8.7386185,42.2295138,297.55,0,,61.17,0
$ODBNAV,20260223,201300,-8.7386139,42.2295093,297.06,0,,152.81,0
$ODBNAV,20260223,201400,-8.7386181,42.2295115,297.16,0,,308.14,0
$ODBNAV,20260223,201500,-8.7386124,42.22951,297.4,0,,191.37,0
$ODBNAV,20260223,201600,-8.7386192,42.2295105,297.08,0,,12.96,0
$ODBNAV,20260223,201700,-8.7386115,42.2295088,297.47,0,,210.91,0
$ODBNAV,20260223,201800,-8.7386178,42.2295098,297.12,0,,87.18,0
$ODBNAV,20260223,201900,-8.7386127,42.2295084,297.49,0.1,,262.89,0.1
$ODBNAV,20260223,202000,-8.7386127,42.2295095,297.52,0.1,,104.41,0.1
$ODBNAV,20260223,202100,-8.7386154,42.2295088,297.27,0.1,,297.72,0.1
$ODBNAV,20260223,202200,-8.7386109,42.2295105,297.53,0,,167.77,0
$ODBNAV,20260223,202300,-8.7386207,42.2295125,297.16,0.1,,343.32,0.1
$ODBNAV,20260223,202400,-8.7386126,42.2295069,296.85,0.1,,127.69,0.1
$ODBNAV,20260223,202500,-8.7386164,42.2295116,297.51,0,,197.23,0
$ODBNAV,20260223,202600,-8.7386102,42.2295057,297.42,0,,64.7,0
$ODBNAV,20260223,202700,-8.7386167,42.2295095,297.16,0,,271.27,0
$ODBNAV,20260223,202800,-8.7386109,42.2295056,297.21,0,,1.96,0
$ODBNAV,20260223,202900,-8.7386163,42.2295098,297.15,0,,302.66,0
$ODBNAV,20260223,203000,-8.7386089,42.2295068,297.31,0,,21.99,0
$ODBNAV,20260223,203100,-8.7386165,42.229511,297.13,0,,2.16,0
$ODBNAV,20260223,203200,-8.7386102,42.2295068,296.96,0,,306.13,0
$ODBNAV,20260223,203300,-8.7386135,42.2295084,297.02,0,,84.52,0
$ODBNAV,20260223,203400,-8.7386155,42.2295097,297.12,0,,197.65,0
$ODBNAV,20260223,203500,-8.7386107,42.2295077,297.1,0,,319.46,0
$ODBNAV,20260223,203600,-8.7386155,42.2295111,297.32,0,,111.36,0
$ODBNAV,20260223,203700,-8.7386153,42.229508,297,0.1,,298.3,0.1
$ODBNAV,20260223,203800,-8.7386065,42.2295072,297.09,0,,298.73,0
$ODBNAV,20260223,203900,-8.7386164,42.2295089,296.94,0.1,,105.65,0.1
$ODBNAV,20260223,204000,-8.7386132,42.2295089,297.48,0,,268.49,0
$ODBNAV,20260223,204100,-8.7386144,42.2295056,296.84,0.1,,120.87,0.1
$ODBNAV,20260223,204200,-8.7386122,42.2295104,297.54,0,,255.9,0
$ODBNAV,20260223,204300,-8.7386133,42.2295079,297.06,0,,150.69,0
$ODBNAV,20260223,204400,-8.7386117,42.2295101,297.5,0,,316.15,0
$ODBNAV,20260223,204500,-8.7386103,42.229509,297.51,0,,124.16,0
$ODBNAV,20260223,204600,-8.7386133,42.2295093,297.37,0.1,,310.56,0.1
$ODBNAV,20260223,204700,-8.7386132,42.2295108,297.65,0.1,,139.11,0.1
$ODBNAV,20260223,204800,-8.7386159,42.2295098,297.18,0.1,,315.18,0.1
$ODBNAV,20260223,204900,-8.738615,42.2295095,297.05,0.1,,139.56,0.1
$ODBNAV,20260223,205000,-8.7386149,42.2295095,297.36,0.1,,317.76,0.1
$ODBNAV,20260223,205100,-8.7386137,42.2295107,297.4,0,,167.19,0
$ODBNAV,20260223,205200,-8.7386163,42.2295077,296.74,0,,307.79,0
$ODBNAV,20260223,205300,-8.7386107,42.2295095,297.43,0,,103.65,0
$ODBNAV,20260223,205400,-8.7386167,42.22951,297.17,0,,8.22,0
$ODBNAV,20260223,205500,-8.7386089,42.2295087,297.4,0,,98.77,0
$ODBNAV,20260223,205600,-8.7386165,42.2295114,297.53,0,,134.69,0
$ODBNAV,20260223,205700,-8.738609,42.2295078,297.15,0,,281.69,0
$ODBNAV,20260223,205800,-8.7386172,42.2295133,297.74,0,,105.2,0
$ODBNAV,20260223,205900,-8.7386102,42.2295063,296.99,0,,305.3,0
$ODBNAV,20260223,210000,-8.7386154,42.2295125,297.64,0,,148.76,0
$ODBNAV,20260223,210100,-8.7386143,42.2295095,297.23,0.1,,314.71,0.1
$ODBNAV,20260223,210200,-8.7386097,42.2295095,297.66,0.1,,131.86,0.1
$ODBNAV,20260223,210300,-8.7386152,42.2295092,297.3,0.1,,311.98,0.1
$ODBNAV,20260223,210400,-8.7386169,42.2295118,297.35,0,,171.36,0
$ODBNAV,20260223,210500,-8.7386137,42.2295084,297.39,0.1,,328.36,0.1
$ODBNAV,20260223,210600,-8.7386121,42.2295108,297.57,0,,130.42,0
$ODBNAV,20260223,210700,-8.7386171,42.229508,296.62,0,,316.25,0
$ODBNAV,20260223,210800,-8.7386071,42.229508,297.36,0,,104.99,0
$ODBNAV,20260223,210900,-8.7386165,42.2295096,297.21,0,,271.8,0
$ODBNAV,20260223,211000,-8.7386095,42.2295068,297.08,0,,78.98,0
$ODBNAV,20260223,211100,-8.7386118,42.2295103,297.87,0,,280.14,0
$ODBNAV,20260223,211200,-8.7386069,42.229507,297.16,0,,7.14,0
$ODBNAV,20260223,211300,-8.7386153,42.2295124,297.69,0,,110.85,0
$ODBNAV,20260223,211400,-8.7386065,42.2295081,297.19,0,,278.48,0
$ODBNAV,20260223,211500,-8.7386159,42.2295122,297.4,0,,318.13,0
$ODBNAV,20260223,211600,-8.7386115,42.2295098,297.48,0,,132.34,0
$ODBNAV,20260223,211700,-8.7386123,42.2295089,297.23,0,,309.45,0
$ODBNAV,20260223,211800,-8.7386121,42.2295114,297.74,0,,221.19,0
$ODBNAV,20260223,211900,-8.7386116,42.2295084,297.07,0,,118.77,0
$ODBNAV,20260223,212000,-8.7386096,42.2295087,297.31,0,,342.82,0
$ODBNAV,20260223,212100,-8.7386125,42.2295102,297.54,0,,243.78,0
$ODBNAV,20260223,212200,-8.7386099,42.2295081,297.24,0,,304.99,0
$ODBNAV,20260223,212300,-8.7386138,42.229511,297.41,0,,84.42,0
$ODBNAV,20260223,212400,-8.7386129,42.2295102,297.3,0,,332.67,0
$ODBNAV,20260223,212500,-8.7386109,42.2295084,297.13,0,,145.3,0
$ODBNAV,20260223,212600,-8.7386111,42.2295089,297.2,0,,287.71,0
$ODBNAV,20260223,212700,-8.7386122,42.2295099,297.38,0,,88.04,0
$ODBNAV,20260223,212800,-8.7386117,42.2295108,297.62,0,,67.92,0
$ODBNAV,20260223,212900,-8.7386098,42.2295093,297.38,0,,292.58,0
$ODBNAV,20260223,213000,-8.7386137,42.2295123,297.81,0,,100.87,0
$ODBNAV,20260223,213100,-8.7386089,42.2295073,297.07,0,,276.24,0
$ODBNAV,20260223,213200,-8.7386168,42.2295121,297.51,0,,94.69,0
$ODBNAV,20260223,213300,-8.7386151,42.2295077,296.88,0,,274.8,0
$ODBNAV,20260223,213400,-8.7386087,42.2295069,297.15,0.1,,105.35,0.1
$ODBNAV,20260223,213500,-8.7386139,42.2295105,297.53,0,,277.73,0
$ODBNAV,20260223,213600,-8.7386086,42.2295075,297.63,0,,329.57,0
$ODBNAV,20260223,213700,-8.7386154,42.2295098,297.27,0,,151.56,0
$ODBNAV,20260223,213800,-8.7386095,42.2295097,297.82,0,,338.34,0
$ODBNAV,20260223,213900,-8.7386166,42.2295089,297.06,0,,253.85,0
$ODBNAV,20260223,214000,-8.7386059,42.2295078,297.37,0,,354.33,0
$ODBNAV,20260223,214100,-8.738613,42.2295099,297.32,0,,186.37,0
$ODBNAV,20260223,214200,-8.7386071,42.2295079,297.4,0,,342.18,0
$ODBNAV,20260223,214300,-8.7386105,42.2295097,297.32,0,,153.72,0
$ODBNAV,20260223,214400,-8.7386096,42.2295091,297.37,0,,312.94,0
$ODBNAV,20260223,214500,-8.7386079,42.2295092,297.49,0,,126.43,0
$ODBNAV,20260223,214600,-8.7386147,42.2295094,297.09,0.1,,302.87,0.1
$ODBNAV,20260223,214700,-8.7386129,42.2295116,297.53,0,,126.36,0
$ODBNAV,20260223,214800,-8.7386136,42.2295085,296.83,0,,269.9,0
$ODBNAV,20260223,214900,-8.738614,42.2295113,297.39,0,,89.08,0
$ODBNAV,20260223,215000,-8.7386109,42.2295078,297.17,0,,267.17,0
$ODBNAV,20260223,215100,-8.7386169,42.2295112,297.19,0,,95.64,0
$ODBNAV,20260223,215200,-8.73861,42.2295061,297.17,0,,278.25,0
$ODBNAV,20260223,215300,-8.7386146,42.2295094,297.38,0.1,,96.9,0.1
$ODBNAV,20260223,215400,-8.7386118,42.2295086,297.3,0.1,,291.23,0.1
$ODBNAV,20260223,215500,-8.7386148,42.229512,297.56,0,,91.39,0
$ODBNAV,20260223,215600,-8.7386162,42.2295111,297.3,0,,113.62,0
$ODBNAV,20260223,215700,-8.7386089,42.2295107,297.51,0,,263.03,0
$ODBNAV,20260223,215900,-8.7386125,42.2295107,297.34,0,,258.22,0
$ODBNAV,20260223,220000,-8.7386123,42.2295121,297.4,0,,55.96,0
$ODBNAV,20260223,220100,-8.7386107,42.2295109,297.37,0,,219.01,0
$ODBNAV,20260223,220200,-8.7386129,42.2295109,297.39,0,,320.2,0
$ODBNAV,20260223,220300,-8.7386121,42.2295107,297.55,0,,155.55,0
$ODBNAV,20260223,220400,-8.7386132,42.229511,297.48,0,,348.52,0
$ODBNAV,20260223,220500,-8.7386133,42.2295113,297.53,0,,152.81,0
$ODBNAV,20260223,220600,-8.738612,42.2295109,297.52,0,,147.85,0
$ODBNAV,20260223,220700,-8.7386141,42.2295113,297.52,0,,306.59,0
$ODBNAV,20260223,220800,-8.7386129,42.2295112,297.57,0,,144.66,0
$ODBNAV,20260223,220900,-8.7386132,42.2295094,297.17,0,,281.69,0
$ODBNAV,20260223,221000,-8.7386137,42.2295119,297.68,0,,120.08,0
$ODBNAV,20260223,221100,-8.7386145,42.2295089,297.02,0,,288.51,0
$ODBNAV,20260223,221200,-8.7386133,42.2295105,297.46,0,,110.29,0
$ODBNAV,20260223,221300,-8.7386153,42.2295089,296.99,0,,303.8,0
$ODBNAV,20260223,221400,-8.7386137,42.2295091,297.14,0,,95.18,0
$ODBNAV,20260223,221500,-8.7386133,42.2295103,297.43,0,,105.68,0
$ODBNAV,20260223,221600,-8.7386091,42.2295082,297.33,0,,292.19,0
$ODBNAV,20260223,221700,-8.7386127,42.2295103,297.46,0,,71.58,0
$ODBNAV,20260223,221800,-8.7386129,42.2295102,297.44,0,,303.84,0
$ODBNAV,20260223,221900,-8.7386129,42.2295107,297.59,0,,119.62,0
$ODBNAV,20260223,222000,-8.7386116,42.2295081,297.13,0,,278.44,0
$ODBNAV,20260223,222100,-8.7386129,42.2295104,297.62,0,,72.33,0
$ODBNAV,20260223,222200,-8.7386138,42.2295095,297.38,0,,196.85,0
$ODBNAV,20260223,222300,-8.7386139,42.2295105,297.67,0,,92.49,0
$ODBNAV,20260223,222400,-8.7386141,42.2295092,297.3,0,,275.02,0
$ODBNAV,20260223,222500,-8.7386149,42.2295105,297.56,0,,120.62,0
$ODBNAV,20260223,222600,-8.7386166,42.2295102,297.47,0,,313.93,0
$ODBNAV,20260223,222700,-8.7386131,42.2295092,297.53,0,,208.79,0
$ODBNAV,20260223,222800,-8.7386173,42.2295097,297.32,0,,291.61,0
$ODBNAV,20260223,222900,-8.7386152,42.2295107,297.71,0,,270.77,0
$ODBNAV,20260223,223000,-8.7386169,42.2295107,297.51,0,,112.31,0
$ODBNAV,20260223,223100,-8.7386154,42.2295101,297.46,0,,330.56,0
$ODBNAV,20260223,223200,-8.7386137,42.2295099,297.53,0,,156.27,0
$ODBNAV,20260223,223300,-8.7386193,42.2295097,297.24,0,,305.32,0
$ODBNAV,20260223,223400,-8.738616,42.2295101,297.58,0,,137.5,0
$ODBNAV,20260223,223500,-8.7386186,42.2295095,297.27,0,,330.87,0
$ODBNAV,20260223,223600,-8.7386139,42.2295094,297.63,0,,126.4,0
$ODBNAV,20260223,223700,-8.738617,42.2295106,297.4,0,,308.55,0
$ODBNAV,20260223,223800,-8.738614,42.2295102,297.6,0,,258.59,0
$ODBNAV,20260223,223900,-8.7386166,42.2295106,297.59,0,,100.71,0
$ODBNAV,20260223,224000,-8.7386164,42.2295106,297.46,0,,307.12,0
$ODBNAV,20260223,224100,-8.7386144,42.2295107,297.64,0,,131,0
$ODBNAV,20260223,224200,-8.7386136,42.2295096,297.46,0,,264.12,0
$ODBNAV,20260223,224300,-8.7386142,42.2295107,297.67,0,,176.22,0
$ODBNAV,20260223,224400,-8.7386161,42.2295107,297.58,0,,337.11,0
$ODBNAV,20260223,224500,-8.7386135,42.2295096,297.54,0,,175.67,0
$ODBNAV,20260223,224600,-8.7386138,42.2295102,297.55,0,,85.89,0
$ODBNAV,20260223,224700,-8.7386135,42.2295087,297.23,0,,240.94,0
$ODBNAV,20260223,224800,-8.7386139,42.229509,297.25,0,,63.4,0
$ODBNAV,20260223,224900,-8.7386119,42.2295086,297.4,0,,319.15,0
$ODBNAV,20260223,225000,-8.7386127,42.2295091,297.43,0,,113.62,0
$ODBNAV,20260223,225100,-8.7386132,42.2295097,297.48,0,,298.98,0
$ODBNAV,20260223,225200,-8.7386108,42.2295089,297.48,0,,239.7,0
$ODBNAV,20260223,225300,-8.7386125,42.2295098,297.63,0,,87.35,0
$ODBNAV,20260223,225400,-8.738613,42.2295099,297.58,0,,247.33,0
$ODBNAV,20260223,225500,-8.7386119,42.2295101,297.59,0,,315.15,0
$ODBNAV,20260223,225600,-8.7386131,42.2295101,297.58,0,,154.47,0
$ODBNAV,20260223,225700,-8.7386104,42.2295091,297.52,0,,105.03,0
$ODBNAV,20260223,225800,-8.7386145,42.2295102,297.55,0,,288.85,0
$ODBNAV,20260223,225900,-8.7386105,42.2295086,297.42,0,,172.92,0
$ODBNAV,20260223,230000,-8.738611,42.2295078,297.21,0,,27.72,0
$ODBNAV,20260223,230100,-8.7386115,42.2295088,297.37,0,,53.65,0
$ODBNAV,20260223,230200,-8.738611,42.2295075,297.16,0,,282.84,0
$ODBNAV,20260223,230300,-8.7386146,42.2295086,297.06,0,,118.62,0
$ODBNAV,20260223,230400,-8.7386128,42.229508,297.1,0,,57.38,0
$ODBNAV,20260223,230500,-8.7386118,42.2295083,297.22,0,,101.74,0
$ODBNAV,20260223,230600,-8.7386132,42.2295098,297.41,0,,312.32,0
$ODBNAV,20260223,230700,-8.7386109,42.2295095,297.54,0,,167.01,0
$ODBNAV,20260223,230800,-8.7386123,42.2295102,297.73,0,,10.47,0
$ODBNAV,20260223,230900,-8.7386111,42.2295097,297.52,0,,179.44,0
$ODBNAV,20260223,231000,-8.738612,42.2295105,297.79,0,,97.69,0
$ODBNAV,20260223,231100,-8.738611,42.2295092,297.45,0,,172,0
$ODBNAV,20260223,231200,-8.7386118,42.2295092,297.36,0,,339.56,0
$ODBNAV,20260223,231300,-8.7386118,42.2295092,297.37,0,,277.77,0
$ODBNAV,20260223,231400,-8.7386114,42.2295092,297.43,0,,38.65,0
$ODBNAV,20260223,231500,-8.7386105,42.2295094,297.58,0,,197.51,0
$ODBNAV,20260223,231600,-8.7386136,42.2295097,297.46,0,,170.67,0
$ODBNAV,20260223,231700,-8.73861,42.2295073,297.22,0,,96.59,0
$ODBNAV,20260223,231800,-8.7386132,42.2295096,297.51,0,,338.61,0
$ODBNAV,20260223,231900,-8.738611,42.2295092,297.57,0,,303.08,0
$ODBNAV,20260223,232000,-8.7386124,42.2295106,297.74,0,,140.33,0
$ODBNAV,20260223,232100,-8.7386115,42.2295096,297.53,0,,127.94,0
$ODBNAV,20260223,232200,-8.738612,42.2295105,297.66,0,,323.07,0
$ODBNAV,20260223,232300,-8.7386114,42.2295098,297.55,0,,164.75,0
$ODBNAV,20260223,232400,-8.7386104,42.2295084,297.31,0,,293.34,0
$ODBNAV,20260223,232500,-8.7386139,42.2295097,297.55,0,,316.35,0
$ODBNAV,20260223,232600,-8.7386101,42.2295078,297.43,0,,246.18,0
$ODBNAV,20260223,232700,-8.738613,42.2295076,297.24,0,,152.46,0
$ODBNAV,20260223,232800,-8.7386099,42.2295069,297.05,0,,134.39,0
$ODBNAV,20260223,232900,-8.7386136,42.2295078,296.99,0,,332.61,0
$ODBNAV,20260223,233000,-8.7386104,42.2295069,297.07,0,,129.45,0
$ODBNAV,20260223,233100,-8.7386124,42.2295082,297.18,0,,324.76,0
$ODBNAV,20260223,233200,-8.7386101,42.2295088,297.47,0,,143.06,0
$ODBNAV,20260223,233300,-8.7386139,42.2295099,297.61,0,,295.51,0
$ODBNAV,20260223,233400,-8.7386098,42.229509,297.57,0,,208.18,0
$ODBNAV,20260223,233500,-8.7386127,42.2295105,297.82,0,,147.61,0
$ODBNAV,20260223,233600,-8.7386109,42.2295093,297.52,0,,282.54,0
$ODBNAV,20260223,233700,-8.738612,42.2295104,297.76,0,,71.25,0
$ODBNAV,20260223,233800,-8.7386113,42.2295088,297.31,0,,176.97,0
$ODBNAV,20260223,233900,-8.7386113,42.229508,297.18,0,,129.49,0
$ODBNAV,20260223,234000,-8.738612,42.2295075,297.05,0,,235.66,0
$ODBNAV,20260223,234100,-8.7386112,42.2295066,296.93,0,,138.17,0
$ODBNAV,20260223,234200,-8.738611,42.2295067,296.98,0,,302.08,0
$ODBNAV,20260223,234300,-8.7386131,42.229508,297.06,0,,61.51,0
$ODBNAV,20260223,234400,-8.7386119,42.229507,296.91,0,,20.78,0
$ODBNAV,20260223,234500,-8.7386113,42.2295088,297.34,0,,355.75,0
$ODBNAV,20260223,234600,-8.7386108,42.2295097,297.6,0,,168.57,0
$ODBNAV,20260223,234700,-8.7386104,42.2295096,297.58,0,,349.8,0
$ODBNAV,20260223,234800,-8.7386101,42.2295099,297.68,0,,285.83,0
$ODBNAV,20260223,234900,-8.7386106,42.2295102,297.72,0,,328.16,0
$ODBNAV,20260223,235000,-8.7386104,42.2295099,297.59,0,,324.26,0
$ODBNAV,20260223,235100,-8.7386092,42.2295092,297.55,0,,138.85,0
$ODBNAV,20260223,235200,-8.7386095,42.2295082,297.28,0,,346.66,0
$ODBNAV,20260223,235300,-8.7386081,42.2295084,297.46,0,,146.79,0
$ODBNAV,20260223,235400,-8.7386098,42.2295077,297.24,0,,262.92,0
$ODBNAV,20260223,235500,-8.7386095,42.2295079,297.29,0,,49.42,0
$ODBNAV,20260223,235600,-8.7386083,42.2295087,297.53,0,,91.93,0
$ODBNAV,20260223,235700,-8.7386098,42.2295094,297.59,0,,332.96,0
$ODBNAV,20260223,235800,-8.7386085,42.2295091,297.58,0,,97.74,0
$ODBNAV,20260223,235900,-8.7386097,42.2295097,297.66,0,,99.66,0
$ODBNAV,20260224,000000,-8.7386093,42.2295099,297.61,0,,167.91,0
$ODBNAV,20260224,000100,-8.738609,42.2295095,297.64,0,,322.79,0
$ODBNAV,20260224,000200,-8.7386105,42.2295099,297.68,0,,341.96,0
$ODBNAV,20260224,000300,-8.7386088,42.2295089,297.53,0,,324.53,0
$ODBNAV,20260224,000400,-8.7386104,42.2295091,297.48,0,,268.79,0
$ODBNAV,20260224,000500,-8.7386093,42.2295085,297.39,0,,139.78,0
$ODBNAV,20260224,000600,-8.7386089,42.2295071,297.09,0,,282.39,0
$ODBNAV,20260224,000700,-8.7386123,42.229508,297.08,0,,269.85,0
$ODBNAV,20260224,000800,-8.7386115,42.2295076,297.06,0,,17.85,0
$ODBNAV,20260224,000900,-8.7386103,42.2295084,297.28,0,,143.35,0
$ODBNAV,20260224,001000,-8.7386112,42.2295097,297.53,0,,303.21,0
$ODBNAV,20260224,001100,-8.7386096,42.2295095,297.59,0,,98.33,0
$ODBNAV,20260224,001200,-8.738611,42.2295104,297.77,0,,206.78,0
$ODBNAV,20260224,001300,-8.7386097,42.2295101,297.72,0,,117.2,0
$ODBNAV,20260224,001400,-8.7386105,42.2295107,297.74,0,,285.07,0
$ODBNAV,20260224,001500,-8.7386102,42.2295103,297.64,0,,267.67,0
$ODBNAV,20260224,001600,-8.7386108,42.22951,297.53,0,,0.4,0
$ODBNAV,20260224,001700,-8.7386091,42.2295093,297.5,0,,186,0
$ODBNAV,20260224,001800,-8.7386115,42.2295099,297.53,0,,218.75,0
$ODBNAV,20260224,001900,-8.7386084,42.2295079,297.35,0,,151.77,0
$ODBNAV,20260224,002000,-8.7386104,42.2295081,297.21,0,,308.66,0
$ODBNAV,20260224,002100,-8.7386094,42.2295095,297.49,0,,101.81,0
$ODBNAV,20260224,002200,-8.7386107,42.2295093,297.42,0,,213.46,0
$ODBNAV,20260224,002300,-8.7386095,42.2295098,297.6,0,,33.19,0
$ODBNAV,20260224,002400,-8.73861,42.2295101,297.67,0,,148.72,0
$ODBNAV,20260224,002500,-8.7386104,42.2295104,297.69,0,,183.52,0
$ODBNAV,20260224,002600,-8.7386102,42.2295102,297.68,0,,157.74,0
$ODBNAV,20260224,002700,-8.7386105,42.2295104,297.69,0,,2.84,0
$ODBNAV,20260224,002800,-8.7386097,42.2295097,297.57,0,,167.55,0
$ODBNAV,20260224,002900,-8.738611,42.22951,297.58,0,,228.97,0
$ODBNAV,20260224,003000,-8.738609,42.2295088,297.47,0,,212.08,0
$ODBNAV,20260224,003100,-8.738613,42.2295099,297.46,0,,1.42,0
$ODBNAV,20260224,003200,-8.738605,42.2295065,297.32,0,,121.84,0
$ODBNAV,20260224,003300,-8.7386124,42.2295094,297.41,0,,317.77,0
$ODBNAV,20260224,003400,-8.7386102,42.2295092,297.5,0,,187.15,0
$ODBNAV,20260224,003500,-8.738614,42.2295103,297.46,0,,84.86,0
$ODBNAV,20260224,003600,-8.7386096,42.2295086,297.47,0,,287.88,0
$ODBNAV,20260224,003700,-8.7386093,42.2295095,297.53,0,,80.32,0
$ODBNAV,20260224,003800,-8.7386119,42.2295102,297.53,0,,285.09,0
$ODBNAV,20260224,003900,-8.73861,42.2295098,297.61,0,,270.61,0
$ODBNAV,20260224,004000,-8.7386126,42.2295104,297.57,0,,49.22,0
$ODBNAV,20260224,004100,-8.7386096,42.2295088,297.47,0,,300.42,0
$ODBNAV,20260224,004200,-8.7386123,42.22951,297.43,0,,27.31,0
$ODBNAV,20260224,004300,-8.7386097,42.2295085,297.33,0,,229.21,0
$ODBNAV,20260224,004400,-8.7386108,42.2295086,297.2,0,,102.21,0
$ODBNAV,20260224,004500,-8.7386071,42.2295077,297.31,0,,319.24,0
$ODBNAV,20260224,004600,-8.7386086,42.2295078,297.47,0,,121.41,0
$ODBNAV,20260224,004700,-8.738608,42.2295078,297.43,0,,301.24,0
$ODBNAV,20260224,004800,-8.7386106,42.2295076,297.35,0,,117.13,0
$ODBNAV,20260224,004900,-8.7386077,42.2295076,297.53,0,,334.65,0
$ODBNAV,20260224,005000,-8.738609,42.229509,297.76,0,,88.58,0
$ODBNAV,20260224,005100,-8.738608,42.2295084,297.48,0,,58.59,0
$ODBNAV,20260224,005200,-8.7386087,42.2295094,297.66,0,,291.75,0
$ODBNAV,20260224,005300,-8.7386084,42.2295094,297.79,0,,103.4,0
$ODBNAV,20260224,005400,-8.7386087,42.2295098,297.76,0,,286.74,0
$ODBNAV,20260224,005500,-8.7386067,42.2295089,297.66,0,,194.67,0
$ODBNAV,20260224,005600,-8.7386094,42.2295091,297.55,0,,120.35,0
$ODBNAV,20260224,005700,-8.7386074,42.2295084,297.47,0,,311.22,0
$ODBNAV,20260224,005800,-8.7386085,42.2295097,297.71,0,,149.02,0
$ODBNAV,20260224,005900,-8.7386087,42.2295084,297.41,0,,246.43,0
$ODBNAV,20260224,010000,-8.7386078,42.2295078,297.35,0,,351.11,0
$ODBNAV,20260224,010100,-8.7386086,42.2295086,297.48,0,,101.65,0
$ODBNAV,20260224,010200,-8.7386064,42.2295073,297.4,0,,125.49,0
$ODBNAV,20260224,010300,-8.7386083,42.2295088,297.6,0,,130.76,0
$ODBNAV,20260224,010400,-8.7386085,42.2295091,297.62,0,,235.36,0
$ODBNAV,20260224,010500,-8.7386063,42.2295082,297.56,0,,166.78,0
$ODBNAV,20260224,010600,-8.7386119,42.2295102,297.83,0,,299.31,0
$ODBNAV,20260224,010700,-8.7386067,42.2295076,297.47,0,,163.55,0
$ODBNAV,20260224,010800,-8.7386098,42.2295094,297.65,0,,335.79,0
$ODBNAV,20260224,010900,-8.7386076,42.2295083,297.48,0,,261.43,0
$ODBNAV,20260224,011000,-8.7386086,42.2295084,297.41,0,,93.1,0
$ODBNAV,20260224,011100,-8.7386071,42.2295082,297.43,0,,305.63,0
$ODBNAV,20260224,011200,-8.7386092,42.2295094,297.6,0,,89.09,0
$ODBNAV,20260224,011300,-8.7386082,42.2295084,297.5,0,,286.79,0
$ODBNAV,20260224,011400,-8.7386092,42.2295094,297.71,0,,94.35,0
$ODBNAV,20260224,011500,-8.7386101,42.2295093,297.49,0,,297.66,0
$ODBNAV,20260224,011600,-8.7386076,42.2295091,297.67,0,,150.8,0
$ODBNAV,20260224,011700,-8.738612,42.2295099,297.59,0,,231.83,0
$ODBNAV,20260224,011800,-8.7386083,42.2295086,297.55,0,,130.5,0
$ODBNAV,20260224,011900,-8.7386114,42.2295098,297.57,0,,20.63,0
$ODBNAV,20260224,012000,-8.7386085,42.2295084,297.49,0,,259.97,0
$ODBNAV,20260224,012100,-8.7386091,42.2295084,297.44,0,,30.15,0
$ODBNAV,20260224,012200,-8.7386104,42.2295097,297.57,0,,303.23,0
$ODBNAV,20260224,012300,-8.7386085,42.2295088,297.51,0,,151.72,0
$ODBNAV,20260224,012400,-8.7386096,42.2295091,297.52,0,,299.25,0
$ODBNAV,20260224,012500,-8.7386084,42.2295089,297.53,0,,297.35,0
$ODBNAV,20260224,012600,-8.7386102,42.2295088,297.43,0,,317.13,0
$ODBNAV,20260224,012700,-8.7386083,42.2295088,297.57,0,,156.38,0
$ODBNAV,20260224,012800,-8.7386092,42.2295084,297.43,0,,95.4,0
$ODBNAV,20260224,012900,-8.738608,42.2295079,297.44,0,,314,0
$ODBNAV,20260224,013000,-8.7386079,42.2295086,297.5,0,,36.83,0
$ODBNAV,20260224,013100,-8.7386092,42.2295097,297.59,0,,295.21,0
$ODBNAV,20260224,013200,-8.7386072,42.229509,297.61,0,,137.45,0
$ODBNAV,20260224,013300,-8.7386084,42.2295084,297.35,0,,336.2,0
$ODBNAV,20260224,013400,-8.7386081,42.2295099,297.72,0,,126.32,0
$ODBNAV,20260224,013500,-8.7386089,42.2295089,297.36,0,,227.51,0
$ODBNAV,20260224,013600,-8.7386086,42.2295098,297.6,0,,333.92,0
$ODBNAV,20260224,013700,-8.7386083,42.2295089,297.45,0,,259.04,0
$ODBNAV,20260224,013800,-8.7386093,42.2295093,297.48,0,,108.93,0
$ODBNAV,20260224,013900,-8.7386075,42.2295092,297.56,0,,226.82,0
$ODBNAV,20260224,014000,-8.7386089,42.2295099,297.61,0,,33.24,0
$ODBNAV,20260224,014100,-8.7386086,42.2295092,297.48,0,,310.39,0
$ODBNAV,20260224,014200,-8.7386088,42.22951,297.71,0,,350.01,0
$ODBNAV,20260224,014300,-8.7386081,42.2295098,297.69,0,,179.87,0
$ODBNAV,20260224,014400,-8.7386081,42.2295096,297.64,0,,183.33,0
$ODBNAV,20260224,014600,-8.7386083,42.229509,297.45,0,,311.49,0
$ODBNAV,20260224,014700,-8.7386087,42.2295095,297.46,0,,129.03,0
$ODBNAV,20260224,014800,-8.7386089,42.2295087,297.32,0,,301.01,0
$ODBNAV,20260224,014900,-8.7386087,42.2295094,297.48,0,,109.43,0
$ODBNAV,20260224,015000,-8.7386075,42.2295077,297.23,0,,298.94,0
$ODBNAV,20260224,015100,-8.7386084,42.2295097,297.57,0,,64.02,0
$ODBNAV,20260224,015200,-8.7386089,42.2295092,297.49,0,,259.73,0
$ODBNAV,20260224,015300,-8.7386084,42.2295095,297.6,0,,132.31,0
$ODBNAV,20260224,015400,-8.738608,42.229508,297.29,0,,303.26,0
$ODBNAV,20260224,015500,-8.7386094,42.2295096,297.56,0,,53.94,0
$ODBNAV,20260224,015600,-8.7386088,42.229509,297.44,0,,211.29,0
$ODBNAV,20260224,015700,-8.7386094,42.2295095,297.54,0,,356.73,0
$ODBNAV,20260224,015800,-8.7386093,42.2295099,297.64,0,,139.18,0
$ODBNAV,20260224,015900,-8.7386087,42.2295088,297.44,0,,45.1,0
$ODBNAV,20260224,020000,-8.7386088,42.2295093,297.53,0,,76.12,0
$ODBNAV,20260224,020100,-8.7386102,42.2295094,297.45,0,,295.88,0
$ODBNAV,20260224,020200,-8.7386075,42.2295078,297.39,0,,157.56,0
$ODBNAV,20260224,020300,-8.7386088,42.2295077,297.23,0,,278.25,0
$ODBNAV,20260224,020400,-8.7386087,42.2295095,297.61,0,,111.69,0
$ODBNAV,20260224,020500,-8.7386114,42.2295093,297.38,0,,267.25,0
$ODBNAV,20260224,020600,-8.7386087,42.2295089,297.46,0,,111.06,0
$ODBNAV,20260224,020700,-8.7386098,42.229509,297.45,0,,327.49,0
$ODBNAV,20260224,020800,-8.738609,42.2295095,297.6,0,,124.23,0
$ODBNAV,20260224,020900,-8.7386113,42.22951,297.66,0,,18.42,0
$ODBNAV,20260224,021000,-8.7386093,42.2295097,297.67,0,,285.33,0
$ODBNAV,20260224,021100,-8.73861,42.2295101,297.69,0,,44.63,0
$ODBNAV,20260224,021200,-8.7386102,42.2295091,297.41,0,,290.15,0
$ODBNAV,20260224,021300,-8.73861,42.2295099,297.68,0,,283.42,0
$ODBNAV,20260224,021400,-8.7386096,42.2295092,297.45,0,,151.73,0
$ODBNAV,20260224,021500,-8.7386103,42.2295087,297.31,0,,288.09,0
$ODBNAV,20260224,021600,-8.7386116,42.2295094,297.42,0,,112.66,0
$ODBNAV,20260224,021700,-8.7386122,42.2295102,297.56,0,,301.5,0
$ODBNAV,20260224,021800,-8.7386106,42.2295095,297.51,0,,286.25,0
$ODBNAV,20260224,021900,-8.7386139,42.2295115,297.74,0,,18.14,0
$ODBNAV,20260224,022000,-8.7386129,42.2295107,297.55,0,,71.35,0
$ODBNAV,20260224,022100,-8.7386129,42.2295109,297.6,0,,125,0
$ODBNAV,20260224,022200,-8.7386126,42.2295108,297.64,0,,301.67,0
$ODBNAV,20260224,022300,-8.7386128,42.2295111,297.67,0,,197.77,0
$ODBNAV,20260224,022400,-8.7386129,42.2295108,297.58,0,,3.65,0
$ODBNAV,20260224,022500,-8.738613,42.2295109,297.6,0,,282.97,0
$ODBNAV,20260224,022600,-8.7386132,42.229511,297.6,0,,128.21,0
$ODBNAV,20260224,022700,-8.7386126,42.2295106,297.51,0,,284.49,0
$ODBNAV,20260224,022800,-8.7386139,42.2295116,297.63,0,,99.41,0
$ODBNAV,20260224,022900,-8.7386136,42.2295108,297.39,0,,328.71,0
$ODBNAV,20260224,023000,-8.7386138,42.2295118,297.66,0,,168.02,0
$ODBNAV,20260224,023100,-8.7386145,42.2295116,297.57,0,,313.42,0
$ODBNAV,20260224,023200,-8.7386141,42.2295117,297.57,0,,24.92,0
$ODBNAV,20260224,023300,-8.7386144,42.229512,297.72,0,,110.74,0
$ODBNAV,20260224,023400,-8.7386142,42.2295117,297.63,0,,340.92,0
$ODBNAV,20260224,023500,-8.7386141,42.2295116,297.6,0,,22.94,0
$ODBNAV,20260224,023600,-8.7386141,42.2295112,297.54,0,,109.11,0
$ODBNAV,20260224,023700,-8.7386142,42.2295115,297.55,0,,82.57,0
$ODBNAV,20260224,023800,-8.7386152,42.2295114,297.52,0,,352.43,0
$ODBNAV,20260224,023900,-8.7386136,42.2295114,297.65,0,,164.11,0
$ODBNAV,20260224,024000,-8.738615,42.2295114,297.54,0,,22.01,0
$ODBNAV,20260224,024100,-8.7386141,42.2295114,297.55,0,,142.53,0
$ODBNAV,20260224,024200,-8.7386143,42.2295114,297.51,0,,13.68,0
$ODBNAV,20260224,024300,-8.7386142,42.2295113,297.53,0,,171.05,0
$ODBNAV,20260224,024400,-8.738614,42.2295116,297.59,0,,85.6,0
$ODBNAV,20260224,024500,-8.7386143,42.229512,297.67,0,,279.26,0
$ODBNAV,20260224,024600,-8.7386142,42.2295119,297.65,0,,320.38,0
$ODBNAV,20260224,024700,-8.7386142,42.229512,297.62,0,,208.9,0
$ODBNAV,20260224,024800,-8.7386147,42.2295119,297.61,0,,111.72,0
$ODBNAV,20260224,024900,-8.7386145,42.2295125,297.64,0,,17.15,0
$ODBNAV,20260224,025000,-8.7386145,42.229512,297.61,0,,221.7,0
$ODBNAV,20260224,025100,-8.7386146,42.2295124,297.6,0,,333.89,0
$ODBNAV,20260224,025200,-8.7386142,42.2295121,297.61,0,,249.37,0
$ODBNAV,20260224,025300,-8.7386145,42.2295122,297.63,0,,330.19,0
$ODBNAV,20260224,025400,-8.7386146,42.229512,297.67,0,,310.01,0
$ODBNAV,20260224,025500,-8.7386144,42.2295121,297.59,0,,2.42,0
$ODBNAV,20260224,025600,-8.7386143,42.2295121,297.61,0,,82.72,0
$ODBNAV,20260224,025700,-8.7386141,42.2295119,297.62,0,,21.82,0
$ODBNAV,20260224,025800,-8.7386143,42.229512,297.64,0,,258.61,0
$ODBNAV,20260224,025900,-8.7386141,42.2295117,297.63,0,,155.1,0
$ODBNAV,20260224,030000,-8.7386138,42.2295118,297.6,0,,317.14,0
$ODBNAV,20260224,030100,-8.7386143,42.229512,297.69,0,,179.78,0
$ODBNAV,20260224,030200,-8.7386138,42.2295116,297.6,0,,201.97,0
$ODBNAV,20260224,030300,-8.7386146,42.2295121,297.73,0,,170.8,0
$ODBNAV,20260224,030400,-8.7386141,42.2295117,297.63,0,,25.74,0
$ODBNAV,20260224,030500,-8.738615,42.2295121,297.73,0,,164.07,0
$ODBNAV,20260224,030600,-8.7386145,42.229512,297.62,0,,330.87,0
$ODBNAV,20260224,030700,-8.7386147,42.2295121,297.65,0,,177.54,0
$ODBNAV,20260224,030800,-8.7386147,42.2295122,297.66,0,,321.1,0
$ODBNAV,20260224,030900,-8.7386137,42.2295117,297.65,0,,129.84,0
$ODBNAV,20260224,031000,-8.738615,42.229512,297.68,0,,331.58,0
$ODBNAV,20260224,031100,-8.7386147,42.2295115,297.49,0,,156.33,0
$ODBNAV,20260224,031200,-8.7386152,42.2295124,297.68,0,,56.35,0
$ODBNAV,20260224,031300,-8.738614,42.2295114,297.56,0,,114.75,0
$ODBNAV,20260224,031400,-8.7386157,42.2295125,297.71,0,,140.95,0
$ODBNAV,20260224,031500,-8.7386133,42.2295103,297.48,0,,235.3,0
$ODBNAV,20260224,031600,-8.7386162,42.2295126,297.7,0,,29.02,0
$ODBNAV,20260224,031700,-8.7386134,42.2295103,297.41,0,,133.89,0
$ODBNAV,20260224,031800,-8.7386155,42.2295125,297.58,0,,163.22,0
$ODBNAV,20260224,031900,-8.738615,42.2295121,297.65,0,,83.09,0
$ODBNAV,20260224,032000,-8.7386151,42.229512,297.63,0,,163.49,0
$ODBNAV,20260224,032100,-8.7386149,42.2295122,297.64,0,,94.45,0
$ODBNAV,20260224,032200,-8.7386149,42.229512,297.62,0,,281.37,0
$ODBNAV,20260224,032300,-8.7386165,42.2295128,297.68,0,,302.73,0
$ODBNAV,20260224,032400,-8.7386143,42.2295119,297.56,0,,25.84,0
$ODBNAV,20260224,032500,-8.738616,42.2295126,297.64,0,,185.05,0
$ODBNAV,20260224,032600,-8.7386152,42.229512,297.57,0,,143.43,0
$ODBNAV,20260224,032700,-8.7386156,42.2295122,297.57,0,,194.94,0
$ODBNAV,20260224,032800,-8.7386158,42.229512,297.57,0,,327.53,0
$ODBNAV,20260224,032900,-8.7386153,42.2295116,297.43,0,,91.82,0
$ODBNAV,20260224,033000,-8.7386166,42.2295121,297.58,0,,136.77,0
$ODBNAV,20260224,033100,-8.7386153,42.229512,297.57,0,,145.8,0
$ODBNAV,20260224,033200,-8.7386155,42.2295122,297.63,0,,94.68,0
$ODBNAV,20260224,033300,-8.7386153,42.2295122,297.66,0,,322.14,0
$ODBNAV,20260224,033400,-8.7386145,42.2295115,297.64,0,,130.72,0
$ODBNAV,20260224,033500,-8.7386147,42.2295116,297.62,0,,160.64,0
$ODBNAV,20260224,033600,-8.7386143,42.2295118,297.76,0,,120.93,0
$ODBNAV,20260224,033700,-8.7386143,42.2295116,297.69,0,,220.39,0
$ODBNAV,20260224,033800,-8.7386144,42.2295116,297.7,0,,105.03,0
$ODBNAV,20260224,033900,-8.7386141,42.2295113,297.66,0,,313.75,0
$ODBNAV,20260224,034000,-8.7386144,42.2295115,297.68,0,,242.23,0
$ODBNAV,20260224,034100,-8.7386142,42.2295117,297.74,0,,170.39,0
$ODBNAV,20260224,034200,-8.7386146,42.2295118,297.72,0,,316.58,0
$ODBNAV,20260224,034300,-8.7386142,42.2295115,297.67,0,,154.23,0
$ODBNAV,20260224,034400,-8.738614,42.2295111,297.58,0,,130.06,0
$ODBNAV,20260224,034500,-8.7386142,42.2295113,297.61,0,,123.39,0
$ODBNAV,20260224,034600,-8.7386132,42.22951,297.41,0,,154.52,0
$ODBNAV,20260224,034700,-8.7386145,42.2295119,297.79,0,,255.71,0
$ODBNAV,20260224,034800,-8.7386107,42.2295092,297.52,0,,77.11,0
$ODBNAV,20260224,034900,-8.7386135,42.2295113,297.85,0,,139.87,0
$ODBNAV,20260224,035000,-8.7386118,42.2295099,297.59,0,,327.25,0
$ODBNAV,20260224,035100,-8.7386124,42.2295108,297.78,0,,133.57,0
$ODBNAV,20260224,035200,-8.7386122,42.229511,297.76,0,,75.49,0
$ODBNAV,20260224,035300,-8.7386117,42.2295109,297.73,0,,115.82,0
$ODBNAV,20260224,035400,-8.7386125,42.2295111,297.83,0,,103.91,0
$ODBNAV,20260224,035500,-8.7386117,42.2295106,297.67,0,,139.97,0
$ODBNAV,20260224,035600,-8.7386122,42.229511,297.73,0,,303.65,0
$ODBNAV,20260224,035700,-8.7386116,42.2295107,297.68,0,,274.48,0
$ODBNAV,20260224,035800,-8.738612,42.2295108,297.73,0,,255.29,0
$ODBNAV,20260224,035900,-8.738612,42.2295108,297.68,0,,232.59,0
$ODBNAV,20260224,040000,-8.7386113,42.2295109,297.66,0,,63.84,0
$ODBNAV,20260224,040100,-8.7386121,42.2295108,297.69,0,,114.76,0
$ODBNAV,20260224,040200,-8.738612,42.2295107,297.69,0,,108.14,0
$ODBNAV,20260224,040300,-8.7386118,42.2295108,297.73,0,,345.58,0
$ODBNAV,20260224,040400,-8.7386119,42.229511,297.7,0,,136.41,0
$ODBNAV,20260224,040500,-8.7386117,42.2295111,297.69,0,,346.15,0
$ODBNAV,20260224,040600,-8.7386114,42.2295107,297.65,0,,71.71,0
$ODBNAV,20260224,040700,-8.7386109,42.2295106,297.65,0,,296.1,0
$ODBNAV,20260224,040800,-8.7386117,42.2295112,297.76,0,,256.4,0
$ODBNAV,20260224,040900,-8.7386114,42.2295108,297.67,0,,16.81,0
$ODBNAV,20260224,041000,-8.7386114,42.2295109,297.65,0,,103.97,0
$ODBNAV,20260224,041100,-8.7386118,42.2295109,297.76,0,,64.82,0
$ODBNAV,20260224,041200,-8.7386118,42.2295111,297.85,0,,191.61,0
$ODBNAV,20260224,041300,-8.7386115,42.2295112,297.65,0,,278.69,0
$ODBNAV,20260224,041400,-8.7386117,42.2295111,297.67,0,,249.05,0
$ODBNAV,20260224,041500,-8.738612,42.2295111,297.68,0,,175.16,0
$ODBNAV,20260224,041600,-8.7386119,42.229511,297.67,0,,343.1,0
$ODBNAV,20260224,041700,-8.7386118,42.2295109,297.61,0,,318.34,0
$ODBNAV,20260224,041800,-8.7386127,42.2295111,297.69,0,,106.59,0
$ODBNAV,20260224,041900,-8.7386133,42.2295105,297.52,0,,254.33,0
$ODBNAV,20260224,042000,-8.7386119,42.2295105,297.57,0,,135.23,0
$ODBNAV,20260224,042100,-8.7386131,42.2295115,297.81,0,,287.68,0
$ODBNAV,20260224,042200,-8.7386108,42.2295095,297.64,0,,195.5,0
$ODBNAV,20260224,042300,-8.738613,42.2295112,297.8,0,,320.42,0
$ODBNAV,20260224,042400,-8.7386102,42.2295091,297.46,0,,219.69,0
$ODBNAV,20260224,042500,-8.7386119,42.2295106,297.98,0,,241.43,0
$ODBNAV,20260224,042600,-8.7386112,42.2295101,297.84,0,,318.22,0
$ODBNAV,20260224,042700,-8.738611,42.2295105,297.71,0,,162.95,0
$ODBNAV,20260224,042800,-8.7386122,42.2295109,297.8,0,,296.79,0
$ODBNAV,20260224,042900,-8.7386107,42.2295099,297.65,0,,162.89,0
$ODBNAV,20260224,043000,-8.7386124,42.2295093,297.39,0,,319.93,0
$ODBNAV,20260224,043100,-8.7386098,42.2295097,297.66,0,,142.1,0
$ODBNAV,20260224,043200,-8.7386112,42.2295089,297.41,0,,346.22,0
$ODBNAV,20260224,043300,-8.7386111,42.2295102,297.79,0,,216.52,0
$ODBNAV,20260224,043400,-8.7386093,42.2295089,297.53,0,,217.78,0
$ODBNAV,20260224,043500,-8.738612,42.2295106,297.85,0,,41.79,0
$ODBNAV,20260224,043600,-8.7386103,42.229509,297.52,0,,279.41,0
$ODBNAV,20260224,043700,-8.7386106,42.2295104,297.6,0,,91.76,0
$ODBNAV,20260224,043800,-8.7386111,42.2295103,297.78,0,,224.81,0
$ODBNAV,20260224,043900,-8.7386101,42.2295095,297.57,0,,126.54,0
$ODBNAV,20260224,044000,-8.7386122,42.2295105,297.83,0,,165.35,0
$ODBNAV,20260224,044100,-8.7386103,42.229509,297.48,0,,279.08,0
$ODBNAV,20260224,044200,-8.7386112,42.2295103,297.67,0,,43.68,0
$ODBNAV,20260224,044300,-8.7386105,42.2295091,297.33,0,,245.75,0
$ODBNAV,20260224,044400,-8.7386128,42.2295104,297.56,0,,280.61,0
$ODBNAV,20260224,044500,-8.7386108,42.2295102,297.61,0,,303.14,0
$ODBNAV,20260224,044600,-8.7386107,42.2295104,297.83,0,,224.08,0
$ODBNAV,20260224,044700,-8.7386109,42.2295101,297.79,0,,72.73,0
$ODBNAV,20260224,044800,-8.7386119,42.2295103,297.6,0,,300.59,0
$ODBNAV,20260224,044900,-8.7386105,42.2295098,297.48,0,,211.49,0
$ODBNAV,20260224,045000,-8.7386125,42.2295108,297.87,0,,93.35,0
$ODBNAV,20260224,045100,-8.7386104,42.2295087,297.56,0,,294.99,0
$ODBNAV,20260224,045200,-8.7386118,42.2295106,297.73,0,,96.94,0
$ODBNAV,20260224,045300,-8.7386102,42.2295091,297.44,0,,18.44,0
$ODBNAV,20260224,045400,-8.7386121,42.2295106,297.71,0,,124.92,0
$ODBNAV,20260224,045500,-8.7386117,42.2295084,297.21,0,,278.2,0
$ODBNAV,20260224,045600,-8.7386123,42.2295104,297.63,0,,116.56,0
$ODBNAV,20260224,045700,-8.7386117,42.2295081,297.2,0,,194.27,0
$ODBNAV,20260224,045800,-8.7386118,42.229509,297.35,0,,60.44,0
$ODBNAV,20260224,045900,-8.7386123,42.2295096,297.43,0,,251.02,0
$ODBNAV,20260224,050000,-8.7386113,42.2295084,297.28,0,,105.91,0
$ODBNAV,20260224,050100,-8.738611,42.2295091,297.48,0,,1.73,0
$ODBNAV,20260224,050200,-8.7386096,42.2295096,297.73,0,,212.12,0
$ODBNAV,20260224,050300,-8.7386112,42.22951,297.73,0,,277.68,0
$ODBNAV,20260224,050400,-8.7386084,42.2295086,297.54,0,,150.35,0
$ODBNAV,20260224,050500,-8.7386153,42.2295098,297.36,0,,310.37,0
$ODBNAV,20260224,050600,-8.7386142,42.2295103,297.47,0,,184.81,0
$ODBNAV,20260224,050700,-8.738617,42.229509,297.09,0,,313.52,0
$ODBNAV,20260224,050800,-8.7386114,42.2295089,297.57,0,,146.84,0
$ODBNAV,20260224,050900,-8.7386174,42.2295076,296.78,0,,302.57,0
$ODBNAV,20260224,051000,-8.7386082,42.2295068,297.24,0,,114.97,0
$ODBNAV,20260224,051100,-8.7386165,42.2295092,297.16,0,,298.47,0
$ODBNAV,20260224,051200,-8.7386089,42.2295074,297.29,0,,113.9,0
$ODBNAV,20260224,051300,-8.7386133,42.2295092,297.7,0,,163.05,0
$ODBNAV,20260224,051400,-8.7386091,42.2295077,297.36,0,,287.74,0
$ODBNAV,20260224,051500,-8.7386169,42.22951,297.32,0,,129.16,0
$ODBNAV,20260224,051600,-8.7386095,42.2295087,297.48,0,,304.8,0
$ODBNAV,20260224,051700,-8.7386096,42.2295084,297.55,0,,126.06,0
$ODBNAV,20260224,051800,-8.7386135,42.2295092,297.6,0,,308.04,0
$ODBNAV,20260224,051900,-8.7386116,42.2295097,297.57,0,,131.45,0
$ODBNAV,20260224,052000,-8.7386142,42.2295078,297.07,0,,302.56,0
$ODBNAV,20260224,052100,-8.7386154,42.2295115,297.62,0,,121.46,0
$ODBNAV,20260224,052200,-8.7386146,42.2295078,296.92,0,,138.51,0
$ODBNAV,20260224,052300,-8.7386142,42.2295097,297.37,0,,76.12,0
$ODBNAV,20260224,052400,-8.7386116,42.2295077,297.16,0,,276.01,0
$ODBNAV,20260224,052500,-8.7386175,42.2295095,297.12,0,,88.06,0
$ODBNAV,20260224,052600,-8.7386111,42.2295087,297.49,0,,278.44,0
$ODBNAV,20260224,052700,-8.7386137,42.2295095,297.39,0,,108.8,0
$ODBNAV,20260224,052800,-8.7386132,42.2295104,297.64,0,,187.22,0
$ODBNAV,20260224,052900,-8.7386125,42.22951,297.58,0,,298.67,0
$ODBNAV,20260224,053000,-8.7386129,42.2295107,297.75,0,,117.59,0
$ODBNAV,20260224,053100,-8.7386118,42.2295096,297.55,0,,209.43,0
$ODBNAV,20260224,053200,-8.7386151,42.2295106,297.68,0,,355.79,0
$ODBNAV,20260224,053300,-8.7386115,42.2295072,297.19,0,,158.21,0
$ODBNAV,20260224,053400,-8.7386171,42.2295085,297.13,0,,319.05,0
$ODBNAV,20260224,053500,-8.7386152,42.2295113,297.64,0,,312.26,0
$ODBNAV,20260224,053600,-8.7386145,42.2295092,297.22,0,,138.42,0
$ODBNAV,20260224,053700,-8.738615,42.2295095,297.24,0,,313.93,0
$ODBNAV,20260224,053800,-8.7386141,42.2295108,297.64,0,,283.15,0
$ODBNAV,20260224,053900,-8.7386139,42.2295101,297.49,0,,151.27,0
$ODBNAV,20260224,054000,-8.738615,42.2295116,297.69,0,,38.99,0
$ODBNAV,20260224,054100,-8.7386138,42.2295092,297.28,0,,247.6,0
$ODBNAV,20260224,054200,-8.7386139,42.2295112,297.73,0,,42.49,0
$ODBNAV,20260224,054300,-8.7386131,42.2295109,297.6,0,,28.71,0
$ODBNAV,20260224,054400,-8.7386139,42.2295111,297.65,0,,281.91,0
$ODBNAV,20260224,054500,-8.7386141,42.2295112,297.72,0,,93.57,0
$ODBNAV,20260224,054600,-8.7386149,42.2295114,297.65,0,,322.1,0
$ODBNAV,20260224,054700,-8.7386134,42.2295108,297.56,0,,151.52,0
$ODBNAV,20260224,054800,-8.7386163,42.2295117,297.67,0,,290.71,0
$ODBNAV,20260224,054900,-8.7386121,42.2295088,297.37,0,,178.89,0
$ODBNAV,20260224,055000,-8.7386149,42.2295089,297.24,0,,312.34,0
$ODBNAV,20260224,055100,-8.7386146,42.2295113,297.72,0,,247.75,0
$ODBNAV,20260224,055200,-8.7386127,42.2295097,297.49,0,,112.5,0
$ODBNAV,20260224,055300,-8.7386151,42.229512,297.76,0,,85.89,0
$ODBNAV,20260224,055400,-8.738614,42.2295111,297.61,0,,310.55,0
$ODBNAV,20260224,055500,-8.7386142,42.2295112,297.59,0,,187.11,0
$ODBNAV,20260224,055600,-8.7386141,42.2295114,297.65,0,,106.78,0
$ODBNAV,20260224,055700,-8.7386148,42.2295111,297.59,0,,250.98,0
$ODBNAV,20260224,055800,-8.7386159,42.2295119,297.58,0,,125.72,0
$ODBNAV,20260224,055900,-8.7386153,42.2295119,297.6,0,,303.42,0
$ODBNAV,20260224,060000,-8.7386145,42.2295111,297.49,0,,3.46,0
$ODBNAV,20260224,060100,-8.7386149,42.229512,297.58,0,,213.45,0
$ODBNAV,20260224,060200,-8.7386147,42.2295119,297.65,0,,163.92,0
$ODBNAV,20260224,060300,-8.7386144,42.229512,297.66,0,,251,0
$ODBNAV,20260224,060400,-8.7386145,42.2295117,297.62,0,,105.79,0
$ODBNAV,20260224,060500,-8.7386162,42.2295124,297.74,0,,234.59,0
$ODBNAV,20260224,060600,-8.7386139,42.2295118,297.73,0,,252.11,0
$ODBNAV,20260224,060700,-8.7386151,42.2295121,297.64,0,,98.67,0
$ODBNAV,20260224,060800,-8.7386144,42.2295119,297.66,0,,291.96,0
$ODBNAV,20260224,060900,-8.7386153,42.229512,297.6,0,,91.86,0
$ODBNAV,20260224,061000,-8.7386144,42.229512,297.71,0,,131.87,0
$ODBNAV,20260224,061100,-8.7386144,42.229512,297.7,0,,192.85,0
$ODBNAV,20260224,061200,-8.738615,42.2295115,297.58,0,,329.99,0
$ODBNAV,20260224,061300,-8.7386149,42.2295119,297.56,0,,331.92,0
$ODBNAV,20260224,061400,-8.7386153,42.229512,297.61,0,,257.56,0
$ODBNAV,20260224,061500,-8.7386148,42.229512,297.58,0,,140.2,0
$ODBNAV,20260224,061600,-8.7386168,42.2295125,297.78,0,,295.2,0
$ODBNAV,20260224,061700,-8.7386144,42.2295119,297.67,0,,103.46,0
$ODBNAV,20260224,061800,-8.7386152,42.229512,297.7,0,,250.74,0
$ODBNAV,20260224,061900,-8.7386137,42.2295117,297.68,0,,226.68,0
$ODBNAV,20260224,062000,-8.7386143,42.2295117,297.62,0,,153.06,0
$ODBNAV,20260224,062100,-8.7386148,42.2295119,297.65,0,,79.1,0
$ODBNAV,20260224,062200,-8.7386136,42.2295113,297.57,0,,5.27,0
$ODBNAV,20260224,062300,-8.7386143,42.2295117,297.61,0,,303.52,0
$ODBNAV,20260224,062400,-8.7386145,42.2295111,297.46,0,,304.85,0
$ODBNAV,20260224,062500,-8.7386162,42.2295118,297.67,0,,159.17,0
$ODBNAV,20260224,062600,-8.7386148,42.2295118,297.53,0,,295.09,0
$ODBNAV,20260224,062700,-8.7386168,42.2295125,297.73,0,,191.48,0
$ODBNAV,20260224,062800,-8.7386146,42.2295123,297.68,0,,250.45,0
$ODBNAV,20260224,062900,-8.7386149,42.229512,297.67,0,,328.99,0
$ODBNAV,20260224,063000,-8.7386153,42.2295116,297.48,0,,245.8,0
$ODBNAV,20260224,063200,-8.7386174,42.2295104,297.21,0.1,,303.73,0.1
$ODBNAV,20260224,063300,-8.7386155,42.2295091,296.88,0.1,,157.29,0.1
$ODBNAV,20260224,063400,-8.7386135,42.2295116,298.06,0,,221.13,0
$ODBNAV,20260224,063500,-8.7386113,42.2295111,297.79,0,,319.87,0
$ODBNAV,20260224,063600,-8.7386113,42.2295109,297.68,0,,306.96,0
$ODBNAV,20260224,063700,-8.7386122,42.2295116,297.65,0,,21.48,0
$ODBNAV,20260224,063800,-8.7386118,42.2295114,297.59,0,,311.64,0
$ODBNAV,20260224,063900,-8.7386124,42.2295117,297.78,0,,349.22,0
$ODBNAV,20260224,064000,-8.7386115,42.2295112,297.69,0,,322.12,0
$ODBNAV,20260224,064100,-8.7386129,42.2295117,297.75,0,,169.49,0
$ODBNAV,20260224,064200,-8.7386107,42.229511,297.63,0,,300.66,0
$ODBNAV,20260224,064300,-8.7386126,42.2295117,297.61,0,,92.83,0
$ODBNAV,20260224,064400,-8.7386124,42.2295112,297.61,0,,310.5,0
$ODBNAV,20260224,064500,-8.7386124,42.2295114,297.63,0,,225.9,0
$ODBNAV,20260224,064600,-8.7386135,42.2295117,297.73,0,,299.31,0
$ODBNAV,20260224,064700,-8.7386124,42.2295114,297.74,0,,282.14,0
$ODBNAV,20260224,064800,-8.738613,42.2295117,297.66,0,,106.62,0
$ODBNAV,20260224,064900,-8.7386134,42.2295116,297.7,0,,319.54,0
$ODBNAV,20260224,065000,-8.7386124,42.2295112,297.61,0,,193.97,0
$ODBNAV,20260224,065100,-8.7386129,42.2295116,297.8,0,,169.78,0
$ODBNAV,20260224,065200,-8.7386123,42.2295113,297.65,0,,338.1,0
$ODBNAV,20260224,065300,-8.7386133,42.2295119,297.78,0,,239.37,0
$ODBNAV,20260224,065400,-8.7386121,42.2295106,297.52,0,,223.44,0
$ODBNAV,20260224,065500,-8.7386141,42.2295121,297.79,0,,350.83,0
$ODBNAV,20260224,065600,-8.7386108,42.229509,297.37,0,,261.16,0
$ODBNAV,20260224,065700,-8.7386133,42.2295112,297.67,0,,121.87,0
$ODBNAV,20260224,065800,-8.738613,42.2295115,297.76,0,,116.02,0
$ODBNAV,20260224,065900,-8.7386115,42.2295114,297.69,0,,313.12,0
$ODBNAV,20260224,070000,-8.7386129,42.2295119,297.72,0,,328.27,0
$ODBNAV,20260224,070100,-8.7386119,42.2295112,297.67,0,,93.92,0
$ODBNAV,20260224,070200,-8.7386122,42.2295115,297.66,0,,114.63,0
$ODBNAV,20260224,070300,-8.7386118,42.2295113,297.66,0,,299.06,0
$ODBNAV,20260224,070400,-8.7386116,42.229511,297.68,0,,130.39,0
$ODBNAV,20260224,070500,-8.7386128,42.2295116,297.73,0,,344.34,0
$ODBNAV,20260224,070600,-8.7386121,42.2295111,297.64,0,,266.76,0
$ODBNAV,20260224,070700,-8.7386122,42.2295114,297.65,0,,148.86,0
$ODBNAV,20260224,070800,-8.7386129,42.2295118,297.72,0,,335.6,0
$ODBNAV,20260224,070900,-8.7386116,42.229511,297.69,0,,201.97,0
$ODBNAV,20260224,071000,-8.7386133,42.2295119,297.7,0,,67.79,0
$ODBNAV,20260224,071100,-8.7386124,42.2295114,297.64,0,,122.31,0
$ODBNAV,20260224,071200,-8.7386132,42.2295118,297.74,0,,282.05,0
$ODBNAV,20260224,071300,-8.7386122,42.2295113,297.72,0,,111.28,0
$ODBNAV,20260224,071400,-8.7386125,42.2295114,297.76,0,,99.1,0
$ODBNAV,20260224,071500,-8.7386122,42.2295115,297.7,0,,334.52,0
$ODBNAV,20260224,071600,-8.7386129,42.2295114,297.65,0,,293.03,0
$ODBNAV,20260224,071700,-8.7386129,42.2295114,297.68,0,,201.68,0
$ODBNAV,20260224,071800,-8.7386131,42.2295113,297.61,0,,306.14,0
$ODBNAV,20260224,071900,-8.7386125,42.2295112,297.69,0,,130.7,0
$ODBNAV,20260224,072000,-8.7386126,42.2295114,297.75,0,,233.4,0
$ODBNAV,20260224,072100,-8.738612,42.2295109,297.62,0,,237.24,0
$ODBNAV,20260224,072200,-8.7386136,42.2295119,297.78,0,,74.76,0
$ODBNAV,20260224,072300,-8.7386115,42.2295096,297.45,0,,259.55,0
$ODBNAV,20260224,072400,-8.7386138,42.2295114,297.66,0,,127,0
$ODBNAV,20260224,072500,-8.7386113,42.2295101,297.44,0,,296.77,0
$ODBNAV,20260224,072600,-8.7386142,42.2295116,297.62,0,,120.23,0
$ODBNAV,20260224,072700,-8.7386118,42.2295101,297.39,0,,340.64,0
$ODBNAV,20260224,072800,-8.7386133,42.2295112,297.58,0,,117.9,0
$ODBNAV,20260224,072900,-8.7386121,42.2295102,297.39,0,,310.36,0
$ODBNAV,20260224,073000,-8.7386125,42.2295109,297.48,0,,109.15,0
$ODBNAV,20260224,073100,-8.7386132,42.2295119,297.74,0,,326.14,0
$ODBNAV,20260224,073200,-8.7386127,42.229511,297.57,0,,71.37,0
$ODBNAV,20260224,073300,-8.7386129,42.229511,297.59,0,,169.73,0
$ODBNAV,20260224,073400,-8.7386129,42.229511,297.57,0,,43.23,0
$ODBNAV,20260224,073500,-8.7386129,42.2295109,297.55,0,,123.02,0
$ODBNAV,20260224,073600,-8.7386137,42.2295112,297.59,0,,9.78,0
$ODBNAV,20260224,073700,-8.7386131,42.2295107,297.41,0,,313.51,0
$ODBNAV,20260224,073800,-8.7386128,42.2295111,297.57,0,,124.58,0
$ODBNAV,20260224,073900,-8.7386153,42.2295112,297.55,0,,338.92,0
$ODBNAV,20260224,074000,-8.7386126,42.2295099,297.45,0,,219.76,0
$ODBNAV,20260224,074100,-8.7386138,42.2295104,297.41,0,,316.42,0
$ODBNAV,20260224,074200,-8.7386129,42.2295106,297.47,0,,170.06,0
$ODBNAV,20260224,074300,-8.7386137,42.229512,297.83,0,,191.11,0
$ODBNAV,20260224,074400,-8.7386121,42.2295092,297.39,0,,268.18,0
$ODBNAV,20260224,074500,-8.7386136,42.2295114,297.72,0,,172.56,0
$ODBNAV,20260224,074600,-8.7386136,42.2295119,297.63,0,,343.18,0
$ODBNAV,20260224,074700,-8.7386117,42.2295101,297.29,0,,18.73,0
$ODBNAV,20260224,074800,-8.7386131,42.229511,297.37,0,,243.38,0
$ODBNAV,20260224,074900,-8.7386154,42.2295119,297.53,0,,312.26,0
$ODBNAV,20260224,075000,-8.7386157,42.2295125,297.64,0,,120.51,0
$ODBNAV,20260224,075100,-8.7386143,42.2295118,297.57,0,,313.2,0
$ODBNAV,20260224,075200,-8.7386125,42.2295097,297.41,0,,133.27,0
$ODBNAV,20260224,075300,-8.7386165,42.2295121,297.56,0,,338.51,0
$ODBNAV,20260224,075400,-8.7386128,42.2295085,297.18,0,,151.62,0
$ODBNAV,20260224,075500,-8.7386142,42.2295108,297.48,0,,331.69,0
$ODBNAV,20260224,075600,-8.738613,42.2295098,297.25,0,,138.66,0
$ODBNAV,20260224,075700,-8.738614,42.2295101,297.31,0,,86.36,0
$ODBNAV,20260224,075800,-8.7386162,42.2295114,297.5,0,,302.51,0
$ODBNAV,20260224,075900,-8.7386126,42.2295105,297.49,0,,133.32,0
$ODBNAV,20260224,080000,-8.7386151,42.2295123,297.75,0,,327.59,0
$ODBNAV,20260224,080100,-8.7386135,42.2295102,297.33,0,,148.17,0
$ODBNAV,20260224,080200,-8.7386141,42.229512,297.76,0,,357.83,0
$ODBNAV,20260224,080300,-8.7386138,42.2295112,297.48,0,,103.35,0
$ODBNAV,20260224,080400,-8.7386132,42.2295113,297.58,0,,253.57,0
$ODBNAV,20260224,080500,-8.738615,42.2295123,297.7,0,,186.09,0
$ODBNAV,20260224,080600,-8.7386135,42.2295102,297.34,0,,325.65,0
$ODBNAV,20260224,080700,-8.7386145,42.2295114,297.62,0,,137.57,0
$ODBNAV,20260224,080800,-8.7386157,42.2295098,297.09,0,,308.7,0
$ODBNAV,20260224,080900,-8.738616,42.2295107,297.24,0,,139.16,0
$ODBNAV,20260224,081000,-8.7386156,42.2295093,297.19,0,,318.65,0
$ODBNAV,20260224,081100,-8.7386118,42.2295095,297.42,0,,167.96,0
$ODBNAV,20260224,081200,-8.7386168,42.2295092,296.95,0,,318.57,0
$ODBNAV,20260224,081300,-8.7386128,42.2295109,297.68,0,,178.08,0
$ODBNAV,20260224,081400,-8.7386157,42.2295104,297.38,0,,321.81,0
$ODBNAV,20260224,081500,-8.7386126,42.22951,297.53,0,,150.8,0
$ODBNAV,20260224,081600,-8.7386175,42.2295133,297.64,0,,58.31,0
$ODBNAV,20260224,081700,-8.7386134,42.2295088,297.11,0,,292.03,0
$ODBNAV,20260224,081800,-8.7386164,42.2295124,297.55,0,,146.02,0
$ODBNAV,20260224,081900,-8.7386136,42.2295096,297.14,0.1,,318.69,0.1
$ODBNAV,20260224,082000,-8.7386139,42.2295105,297.21,0.1,,128.46,0.1
$ODBNAV,20260224,082100,-8.7386163,42.2295114,297.29,0.1,,310.98,0.1
$ODBNAV,20260224,082200,-8.7386161,42.2295109,297.12,0,,125.33,0
$ODBNAV,20260224,082300,-8.7386121,42.2295113,297.86,0,,245.91,0
$ODBNAV,20260224,082400,-8.7386141,42.2295101,297.3,0,,74.3,0
$ODBNAV,20260224,082500,-8.7386133,42.2295115,297.6,0,,287.51,0
$ODBNAV,20260224,082600,-8.7386119,42.2295096,297.26,0,,262.11,0
$ODBNAV,20260224,082700,-8.7386131,42.2295108,297.43,0,,113.08,0
$ODBNAV,20260224,082800,-8.7386131,42.2295091,297.1,0,,319.69,0
$ODBNAV,20260224,082900,-8.7386127,42.2295119,297.76,0,,108.65,0
$ODBNAV,20260224,083000,-8.7386135,42.2295109,297.49,0,,12.88,0
$ODBNAV,20260224,083100,-8.7386139,42.229512,297.69,0,,277.34,0
$ODBNAV,20260224,083200,-8.7386128,42.229511,297.52,0,,242.58,0
$ODBNAV,20260224,083300,-8.7386142,42.2295126,297.77,0,,326.19,0
$ODBNAV,20260224,083400,-8.7386131,42.2295115,297.62,0,,326.95,0
$ODBNAV,20260224,083500,-8.7386132,42.2295119,297.65,0,,168.14,0
$ODBNAV,20260224,083600,-8.7386136,42.229512,297.81,0,,325.31,0
$ODBNAV,20260224,083700,-8.7386135,42.2295115,297.61,0,,295.07,0
$ODBNAV,20260224,083800,-8.7386135,42.2295121,297.69,0,,97.11,0
$ODBNAV,20260224,083900,-8.7386143,42.2295118,297.55,0,,302.64,0
$ODBNAV,20260224,084000,-8.7386129,42.2295115,297.6,0,,68.62,0
$ODBNAV,20260224,084100,-8.7386141,42.2295122,297.78,0,,332,0
$ODBNAV,20260224,084200,-8.7386132,42.2295119,297.78,0,,317.93,0
$ODBNAV,20260224,084300,-8.7386135,42.229512,297.77,0,,338.19,0
$ODBNAV,20260224,084400,-8.7386131,42.2295113,297.54,0,,303.74,0
$ODBNAV,20260224,084500,-8.7386142,42.2295121,297.68,0,,173.46,0
$ODBNAV,20260224,084600,-8.7386133,42.2295109,297.39,0,,297.89,0
$ODBNAV,20260224,084700,-8.7386139,42.2295118,297.63,0,,135.02,0
$ODBNAV,20260224,084800,-8.7386119,42.2295099,297.34,0,,321.93,0
$ODBNAV,20260224,084900,-8.7386149,42.2295125,297.66,0,,130.35,0
$ODBNAV,20260224,085000,-8.7386142,42.2295126,297.62,0,,333.34,0
$ODBNAV,20260224,085100,-8.7386136,42.2295109,297.44,0,,121.89,0
$ODBNAV,20260224,085200,-8.7386145,42.2295123,297.71,0,,306.16,0
$ODBNAV,20260224,085300,-8.738614,42.2295122,297.7,0,,98.92,0
$ODBNAV,20260224,085400,-8.7386139,42.2295122,297.71,0,,346.28,0
$ODBNAV,20260224,085500,-8.738614,42.2295121,297.62,0,,27.97,0
$ODBNAV,20260224,085600,-8.7386146,42.2295126,297.72,0,,90.42,0
$ODBNAV,20260224,085700,-8.7386129,42.2295115,297.63,0,,254.15,0
$ODBNAV,20260224,085800,-8.7386148,42.229512,297.67,0,,114.84,0
$ODBNAV,20260224,085900,-8.7386135,42.2295109,297.46,0,,321.56,0
$ODBNAV,20260224,090000,-8.738615,42.2295117,297.46,0,,109.63,0
$ODBNAV,20260224,090100,-8.7386143,42.2295122,297.58,0,,303.82,0
$ODBNAV,20260224,090200,-8.7386135,42.2295113,297.57,0,,317.35,0
$ODBNAV,20260224,090300,-8.7386137,42.229512,297.6,0,,0.07,0
$ODBNAV,20260224,090500,-8.7386137,42.2295116,297.58,0,,210.23,0
$ODBNAV,20260224,090600,-8.7386138,42.229512,297.79,0,,317.56,0
$ODBNAV,20260224,090700,-8.7386128,42.2295116,297.72,0,,268.24,0
$ODBNAV,20260224,090800,-8.7386134,42.2295117,297.73,0,,290.48,0
$ODBNAV,20260224,090900,-8.7386128,42.2295119,297.71,0,,55.43,0
$ODBNAV,20260224,091000,-8.7386137,42.229512,297.88,0,,242.04,0
$ODBNAV,20260224,091100,-8.7386127,42.2295118,297.7,0,,201.14,0
$ODBNAV,20260224,091200,-8.7386129,42.2295119,297.73,0,,104.62,0
$ODBNAV,20260224,091300,-8.7386137,42.229512,297.73,0,,66.54,0
$ODBNAV,20260224,091400,-8.7386127,42.2295116,297.62,0,,180.65,0
$ODBNAV,20260224,091500,-8.7386135,42.2295118,297.7,0,,274.08,0
$ODBNAV,20260224,091600,-8.7386128,42.2295119,297.66,0,,323.1,0
$ODBNAV,20260224,091700,-8.7386137,42.229512,297.68,0,,139.37,0
$ODBNAV,20260224,091800,-8.7386133,42.2295119,297.64,0,,257.31,0
$ODBNAV,20260224,091900,-8.7386136,42.229512,297.61,0,,125.55,0
$ODBNAV,20260224,092000,-8.7386137,42.2295122,297.65,0,,100.38,0
$ODBNAV,20260224,092100,-8.7386139,42.2295124,297.63,0,,44.92,0
$ODBNAV,20260224,092200,-8.7386145,42.2295124,297.64,0,,58.64,0
$ODBNAV,20260224,092300,-8.7386144,42.2295125,297.59,0,,165.24,0
$ODBNAV,20260224,092400,-8.7386174,42.2295138,297.66,0,,159.8,0
$ODBNAV,20260224,092500,-8.7386163,42.2295136,297.57,0,,76.54,0
$ODBNAV,20260224,092600,-8.7386159,42.2295132,297.58,0,,3.81,0
$ODBNAV,20260224,092700,-8.7386136,42.2295118,297.63,0,,103.01,0
$ODBNAV,20260224,092800,-8.7386133,42.2295123,297.66,0,,34.41,0
$ODBNAV,20260224,092900,-8.7386145,42.2295116,297.43,0,,351.1,0
$ODBNAV,20260224,093000,-8.7386141,42.229512,297.66,0,,127.26,0
$ODBNAV,20260224,093100,-8.7386137,42.2295123,297.63,0,,299.24,0
$ODBNAV,20260224,093200,-8.7386135,42.2295124,297.63,0,,88.84,0
$ODBNAV,20260224,093300,-8.7386144,42.2295122,297.57,0,,326.13,0
$ODBNAV,20260224,093400,-8.7386146,42.2295126,297.71,0,,37.94,0
$ODBNAV,20260224,093500,-8.7386142,42.2295125,297.65,0,,107.9,0
$ODBNAV,20260224,093600,-8.738614,42.2295126,297.62,0,,208.01,0
$ODBNAV,20260224,093700,-8.7386163,42.2295134,297.58,0,,358.97,0
$ODBNAV,20260224,093800,-8.7386147,42.2295125,297.62,0,,185.23,0
$ODBNAV,20260224,093900,-8.7386164,42.229513,297.64,0,,281.26,0
$ODBNAV,20260224,094000,-8.738616,42.2295134,297.56,0,,349.49,0
$ODBNAV,20260224,094100,-8.7386164,42.2295136,297.66,0,,226.54,0
$ODBNAV,20260224,094200,-8.7386156,42.2295132,297.58,0,,278.26,0
$ODBNAV,20260224,094300,-8.7386162,42.2295133,297.68,0,,11.51,0
$ODBNAV,20260224,094400,-8.7386152,42.2295129,297.67,0,,236.06,0
$ODBNAV,20260224,094500,-8.7386157,42.2295134,297.7,0,,345.39,0
$ODBNAV,20260224,094600,-8.7386153,42.2295131,297.63,0,,57.91,0
$ODBNAV,20260224,094700,-8.7386156,42.2295131,297.65,0,,129.28,0
$ODBNAV,20260224,094800,-8.7386157,42.2295133,297.63,0,,292.85,0
$ODBNAV,20260224,094900,-8.7386152,42.2295129,297.6,0,,186.87,0
$ODBNAV,20260224,095000,-8.7386163,42.229513,297.67,0,,117.47,0
$ODBNAV,20260224,095100,-8.7386147,42.2295125,297.67,0,,121.39,0
$ODBNAV,20260224,095200,-8.738615,42.2295129,297.61,0,,325.17,0
$ODBNAV,20260224,095300,-8.738615,42.2295127,297.61,0,,195.63,0
$ODBNAV,20260224,095400,-8.7386151,42.2295125,297.52,0,,226.99,0
$ODBNAV,20260224,095500,-8.7386156,42.2295126,297.6,0,,143.74,0
$ODBNAV,20260224,095600,-8.7386134,42.2295122,297.74,0,,333.01,0
$ODBNAV,20260224,095700,-8.7386142,42.2295124,297.69,0,,132.15,0
$ODBNAV,20260224,095800,-8.7386135,42.2295122,297.65,0,,348.99,0
$ODBNAV,20260224,095900,-8.738614,42.2295124,297.69,0,,72.34,0
$ODBNAV,20260224,100000,-8.7386135,42.2295121,297.71,0,,352.96,0
$ODBNAV,20260224,100100,-8.7386128,42.2295118,297.68,0,,129.59,0
$ODBNAV,20260224,100200,-8.7386133,42.2295121,297.81,0,,2.74,0
$ODBNAV,20260224,100300,-8.7386125,42.2295118,297.64,0,,43.65,0
$ODBNAV,20260224,100400,-8.738614,42.2295126,297.65,0,,123.45,0
$ODBNAV,20260224,100500,-8.738613,42.2295113,297.64,0,,166.88,0
$ODBNAV,20260224,100600,-8.7386129,42.2295118,297.77,0,,70.58,0
$ODBNAV,20260224,100700,-8.7386113,42.2295114,297.69,0,,96.98,0
$ODBNAV,20260224,100800,-8.7386117,42.2295115,297.64,0,,91.76,0
$ODBNAV,20260224,100900,-8.7386116,42.2295115,297.68,0,,267.19,0
$ODBNAV,20260224,101000,-8.7386117,42.2295114,297.63,0,,121.82,0
$ODBNAV,20260224,101100,-8.7386121,42.2295116,297.74,0,,356.09,0
$ODBNAV,20260224,101200,-8.7386115,42.2295114,297.69,0,,272.17,0
$ODBNAV,20260224,101300,-8.7386126,42.2295117,297.69,0,,18.47,0
$ODBNAV,20260224,101400,-8.7386123,42.2295116,297.77,0,,114.45,0
$ODBNAV,20260224,101500,-8.7386116,42.2295115,297.61,0,,301.68,0
$ODBNAV,20260224,101600,-8.7386116,42.2295116,297.64,0,,328.9,0
$ODBNAV,20260224,101700,-8.7386115,42.2295115,297.62,0,,288.3,0
$ODBNAV,20260224,101800,-8.7386121,42.2295117,297.65,0,,358.45,0
$ODBNAV,20260224,101900,-8.7386112,42.2295116,297.67,0,,23.29,0
$ODBNAV,20260224,102000,-8.7386119,42.2295116,297.68,0,,255.24,0
$ODBNAV,20260224,102100,-8.7386119,42.2295116,297.71,0,,193.73,0
$ODBNAV,20260224,102200,-8.7386118,42.2295114,297.68,0,,259.31,0
$ODBNAV,20260224,102300,-8.7386115,42.2295114,297.68,0,,258.76,0
$ODBNAV,20260224,102400,-8.7386117,42.2295115,297.71,0,,92.49,0
$ODBNAV,20260224,102500,-8.7386116,42.2295119,297.83,0,,238.86,0
$ODBNAV,20260224,102600,-8.7386123,42.2295117,297.68,0,,42.73,0
$ODBNAV,20260224,102700,-8.7386118,42.2295116,297.69,0,,83.44,0
$ODBNAV,20260224,102800,-8.7386119,42.2295115,297.75,0,,347.68,0
$ODBNAV,20260224,102900,-8.738612,42.2295115,297.69,0,,303.42,0
$ODBNAV,20260224,103000,-8.7386118,42.2295118,297.71,0,,95.81,0
$ODBNAV,20260224,103100,-8.7386116,42.2295116,297.66,0,,271.78,0
$ODBNAV,20260224,103200,-8.7386115,42.2295117,297.68,0,,193.85,0
$ODBNAV,20260224,103300,-8.7386118,42.2295118,297.7,0,,28.04,0
$ODBNAV,20260224,103400,-8.7386119,42.2295114,297.69,0,,265.08,0
$ODBNAV,20260224,103500,-8.7386119,42.2295116,297.64,0,,304.52,0
$ODBNAV,20260224,103600,-8.738612,42.2295118,297.66,0,,111.88,0
$ODBNAV,20260224,103700,-8.7386121,42.2295118,297.59,0,,111.48,0
$ODBNAV,20260224,103800,-8.738612,42.2295115,297.69,0,,31.94,0
$ODBNAV,20260224,103900,-8.7386119,42.2295117,297.61,0,,162.78,0
$ODBNAV,20260224,104000,-8.7386142,42.2295126,297.66,0,,147.77,0
$ODBNAV,20260224,104100,-8.738613,42.229512,297.7,0,,277.34,0
$ODBNAV,20260224,104200,-8.7386131,42.229512,297.7,0,,36.62,0
$ODBNAV,20260224,104300,-8.738613,42.2295121,297.67,0,,232.91,0
$ODBNAV,20260224,104400,-8.7386125,42.2295118,297.71,0,,211.21,0
$ODBNAV,20260224,104500,-8.7386135,42.2295122,297.58,0,,345.01,0
$ODBNAV,20260224,104600,-8.7386133,42.2295121,297.67,0,,165.3,0
$ODBNAV,20260224,104700,-8.7386135,42.2295124,297.64,0,,64.04,0
$ODBNAV,20260224,104800,-8.7386134,42.2295122,297.63,0,,165.66,0
$ODBNAV,20260224,104900,-8.7386128,42.2295119,297.73,0,,347.49,0
$ODBNAV,20260224,105000,-8.7386126,42.2295118,297.7,0,,295.31,0
$ODBNAV,20260224,105100,-8.7386127,42.2295119,297.74,0,,345.77,0
$ODBNAV,20260224,105200,-8.7386121,42.2295115,297.74,0,,68.22,0
$ODBNAV,20260224,105300,-8.7386126,42.2295116,297.76,0,,153.81,0
$ODBNAV,20260224,105400,-8.7386106,42.2295103,297.55,0,,167.17,0
$ODBNAV,20260224,105500,-8.7386116,42.229511,297.74,0,,134.63,0
$ODBNAV,20260224,105600,-8.7386101,42.2295106,297.87,0,,220.11,0
$ODBNAV,20260224,105700,-8.73861,42.2295104,297.82,0,,126.49,0
$ODBNAV,20260224,105800,-8.7386101,42.2295111,297.83,0,,216.45,0
$ODBNAV,20260224,105900,-8.7386099,42.2295105,297.74,0,,227.42,0
$ODBNAV,20260224,110000,-8.7386099,42.2295107,297.66,0,,23.68,0
$ODBNAV,20260224,110100,-8.7386109,42.2295108,297.71,0,,304.16,0
$ODBNAV,20260224,110200,-8.7386106,42.2295107,297.71,0,,97.66,0
$ODBNAV,20260224,110300,-8.7386111,42.2295109,297.68,0,,11.78,0
$ODBNAV,20260224,110400,-8.7386108,42.2295109,297.69,0,,206.44,0
$ODBNAV,20260224,110500,-8.7386108,42.229511,297.66,0,,332.13,0
$ODBNAV,20260224,110600,-8.7386135,42.2295114,297.73,0,,299.67,0
$ODBNAV,20260224,110700,-8.7386139,42.2295125,297.62,0,,326.99,0
$ODBNAV,20260224,110800,-8.7386139,42.2295118,297.63,0,,177.15,0
$ODBNAV,20260224,110900,-8.7386138,42.229512,297.7,0,,97.81,0
$ODBNAV,20260224,111000,-8.7386128,42.2295119,297.65,0,,277.76,0
$ODBNAV,20260224,111100,-8.7386134,42.229511,297.52,0,,320.7,0
$ODBNAV,20260224,111200,-8.7386125,42.229512,297.55,0,,215.49,0
$ODBNAV,20260224,111300,-8.7386129,42.2295117,297.67,0,,332.62,0
$ODBNAV,20260224,111400,-8.7386127,42.2295115,297.64,0,,146.53,0
$ODBNAV,20260224,111500,-8.7386121,42.2295098,297.49,0,,95.27,0
$ODBNAV,20260224,111600,-8.7386109,42.2295114,297.66,0,,165.28,0
$ODBNAV,20260224,111700,-8.7386106,42.2295107,297.79,0,,170.76,0
$ODBNAV,20260224,111800,-8.7386109,42.2295111,297.71,0,,288.41,0
$ODBNAV,20260224,111900,-8.7386108,42.2295109,297.69,0,,198.13,0
$ODBNAV,20260224,112000,-8.7386112,42.229511,297.67,0,,66.84,0
$ODBNAV,20260224,112100,-8.7386108,42.2295108,297.7,0,,278.16,0
$ODBNAV,20260224,112200,-8.7386112,42.229511,297.72,0,,246.25,0
$ODBNAV,20260224,112300,-8.7386108,42.229511,297.74,0,,162.49,0
$ODBNAV,20260224,112400,-8.7386108,42.229511,297.71,0,,138.15,0
$ODBNAV,20260224,112500,-8.7386105,42.2295112,297.6,0,,299.08,0
$ODBNAV,20260224,112600,-8.738611,42.2295108,297.63,0,,328.94,0
$ODBNAV,20260224,112700,-8.7386109,42.2295113,297.6,0,,169.27,0
$ODBNAV,20260224,112800,-8.7386134,42.2295117,297.61,0,,306.71,0
$ODBNAV,20260224,112900,-8.7386118,42.2295118,297.61,0,,32.13,0
$ODBNAV,20260224,113000,-8.7386122,42.2295118,297.68,0,,328.1,0
$ODBNAV,20260224,113100,-8.7386116,42.2295118,297.67,0,,168.08,0
$ODBNAV,20260224,113200,-8.7386121,42.2295118,297.86,0,,291.6,0
$ODBNAV,20260224,113300,-8.7386124,42.2295121,297.62,0,,153.51,0
$ODBNAV,20260224,113400,-8.738613,42.229512,297.69,0,,30.53,0
$ODBNAV,20260224,113500,-8.7386127,42.229512,297.67,0,,251.75,0
$ODBNAV,20260224,113600,-8.7386127,42.229512,297.67,0,,28.75,0
$ODBNAV,20260224,113700,-8.7386126,42.229512,297.66,0,,1.12,0
$ODBNAV,20260224,113800,-8.7386125,42.2295119,297.66,0,,166.53,0
$ODBNAV,20260224,113900,-8.7386124,42.2295119,297.75,0,,164.57,0
$ODBNAV,20260224,114000,-8.7386115,42.229511,297.7,0,,138.91,0
$ODBNAV,20260224,114100,-8.7386118,42.2295115,297.89,0,,103.27,0
$ODBNAV,20260224,114200,-8.7386112,42.2295114,297.76,0,,327.48,0
$ODBNAV,20260224,114300,-8.7386111,42.2295113,297.64,0,,84.1,0
$ODBNAV,20260224,114400,-8.7386128,42.229512,297.79,0,,104.03,0
$ODBNAV,20260224,114500,-8.7386115,42.2295115,297.69,0,,77.74,0
$ODBNAV,20260224,114600,-8.7386115,42.229512,297.82,0,,291.89,0
$ODBNAV,20260224,114700,-8.738611,42.2295118,297.58,0,,148.51,0
$ODBNAV,20260224,114800,-8.7386124,42.229512,297.62,0,,8.39,0
$ODBNAV,20260224,114900,-8.7386116,42.2295118,297.69,0,,171.91,0
$ODBNAV,20260224,115000,-8.7386117,42.229512,297.62,0,,23.48,0
$ODBNAV,20260224,115100,-8.7386116,42.2295114,297.59,0,,135.79,0
$ODBNAV,20260224,115200,-8.738612,42.229512,297.6,0,,130.71,0
$ODBNAV,20260224,115300,-8.7386119,42.2295118,297.66,0,,7.03,0
$ODBNAV,20260224,115400,-8.738612,42.2295118,297.73,0,,308.86,0
$ODBNAV,20260224,115500,-8.7386117,42.2295116,297.69,0,,43.26,0
$ODBNAV,20260224,115600,-8.7386121,42.2295116,297.7,0,,105.09,0
$ODBNAV,20260224,115700,-8.7386113,42.2295113,297.75,0,,276.51,0
$ODBNAV,20260224,115800,-8.7386121,42.2295119,297.63,0,,142.36,0
$ODBNAV,20260224,115900,-8.7386119,42.2295116,297.65,0,,211.92,0
$ODBNAV,20260224,120000,-8.7386121,42.2295118,297.7,0,,182.73,0
$ODBNAV,20260224,120100,-8.7386114,42.2295114,297.71,0,,6.51,0
$ODBNAV,20260224,120200,-8.7386117,42.2295114,297.68,0,,317.39,0
$ODBNAV,20260224,120300,-8.7386117,42.2295117,297.69,0,,316.36,0
$ODBNAV,20260224,120400,-8.7386118,42.2295116,297.68,0,,173.88,0
$ODBNAV,20260224,120500,-8.7386116,42.2295118,297.7,0,,132.73,0
$ODBNAV,20260224,120600,-8.7386119,42.2295117,297.71,0,,240.81,0
$ODBNAV,20260224,120700,-8.7386114,42.2295117,297.7,0,,82.31,0
$ODBNAV,20260224,120800,-8.7386115,42.2295118,297.77,0,,115.71,0
$ODBNAV,20260224,120900,-8.7386108,42.2295114,297.67,0,,92.59,0
$ODBNAV,20260224,121000,-8.7386119,42.2295117,297.72,0,,335.28,0
$ODBNAV,20260224,121100,-8.7386105,42.2295108,297.6,0,,146.82,0
$ODBNAV,20260224,121200,-8.7386112,42.2295116,297.82,0,,218.23,0
$ODBNAV,20260224,121300,-8.7386107,42.2295115,297.86,0,,142.63,0
$ODBNAV,20260224,121400,-8.7386106,42.2295115,297.84,0,,253.33,0
$ODBNAV,20260224,121500,-8.7386103,42.2295113,297.66,0,,167.7,0
$ODBNAV,20260224,121600,-8.7386107,42.2295113,297.61,0,,66.93,0
$ODBNAV,20260224,121700,-8.7386114,42.2295117,297.69,0,,198.6,0
$ODBNAV,20260224,121800,-8.7386109,42.229511,297.64,0,,131.7,0
$ODBNAV,20260224,121900,-8.7386128,42.2295122,297.7,0,,309.82,0
$ODBNAV,20260224,122000,-8.7386107,42.2295115,297.72,0,,353.04,0
$ODBNAV,20260224,122100,-8.7386113,42.2295117,297.81,0,,199.71,0
$ODBNAV,20260224,122200,-8.7386118,42.2295119,297.72,0,,349.97,0
$ODBNAV,20260224,122300,-8.7386111,42.2295114,297.69,0,,290.45,0
$ODBNAV,20260224,122400,-8.7386116,42.2295118,297.68,0,,115.4,0
$ODBNAV,20260224,122500,-8.7386114,42.2295116,297.68,0,,122.42,0
$ODBNAV,20260224,122600,-8.7386119,42.2295118,297.71,0,,112.58,0
$ODBNAV,20260224,122700,-8.7386106,42.2295105,297.55,0,,279.31,0
$ODBNAV,20260224,122800,-8.7386131,42.2295109,297.52,0,,263.45,0
$ODBNAV,20260224,122900,-8.7386106,42.2295107,297.63,0,,164.92,0
$ODBNAV,20260224,123000,-8.7386117,42.229511,297.55,0,,273.44,0
$ODBNAV,20260224,123100,-8.7386111,42.2295107,297.49,0,,222.09,0
$ODBNAV,20260224,123200,-8.7386112,42.2295097,297.3,0,,318.84,0
$ODBNAV,20260224,123300,-8.7386115,42.2295109,297.54,0,,122.39,0
$ODBNAV,20260224,123400,-8.7386106,42.2295094,297.31,0,,4.47,0
$ODBNAV,20260224,123500,-8.7386105,42.2295115,297.8,0,,261.4,0
$ODBNAV,20260224,123600,-8.7386107,42.2295105,297.68,0,,176.6,0
$ODBNAV,20260224,123700,-8.7386108,42.2295112,297.72,0,,346.08,0
$ODBNAV,20260224,123800,-8.7386104,42.2295113,297.73,0,,228.72,0
$ODBNAV,20260224,123900,-8.7386103,42.2295113,297.78,0,,37.45,0
$ODBNAV,20260224,124000,-8.7386104,42.2295113,297.79,0,,84.76,0
$ODBNAV,20260224,124100,-8.7386105,42.2295109,297.66,0,,125.93,0
$ODBNAV,20260224,124200,-8.7386104,42.229511,297.79,0,,163.22,0
$ODBNAV,20260224,124300,-8.7386109,42.2295108,297.73,0,,326.72,0
$ODBNAV,20260224,124400,-8.7386102,42.2295109,297.71,0,,347.28,0
$ODBNAV,20260224,124500,-8.7386111,42.2295106,297.66,0,,181.97,0
$ODBNAV,20260224,124600,-8.7386109,42.2295108,297.74,0,,185.39,0
$ODBNAV,20260224,124700,-8.7386106,42.2295107,297.7,0,,340.87,0
$ODBNAV,20260224,124800,-8.7386108,42.2295106,297.68,0,,210.02,0
$ODBNAV,20260224,124900,-8.7386104,42.2295107,297.7,0,,301.5,0
$ODBNAV,20260224,125000,-8.7386107,42.2295108,297.68,0,,289.51,0
$ODBNAV,20260224,125100,-8.7386115,42.2295112,297.75,0,,234.47,0
$ODBNAV,20260224,125200,-8.738611,42.229511,297.63,0,,240.8,0
$ODBNAV,20260224,125300,-8.7386108,42.2295109,297.62,0,,100.65,0
$ODBNAV,20260224,125400,-8.7386104,42.2295109,297.75,0,,5.73,0
$ODBNAV,20260224,125500,-8.7386104,42.2295106,297.73,0,,321.27,0
$ODBNAV,20260224,125600,-8.7386105,42.2295109,297.74,0,,337.6,0
$ODBNAV,20260224,125700,-8.7386105,42.2295106,297.71,0,,310.16,0
$ODBNAV,20260224,125800,-8.7386104,42.2295101,297.67,0,,122.73,0
$ODBNAV,20260224,125900,-8.7386108,42.229511,297.74,0,,349.4,0
$ODBNAV,20260224,130000,-8.7386095,42.22951,297.71,0,,341.25,0
$ODBNAV,20260224,130100,-8.7386098,42.2295105,297.77,0,,182.91,0
$ODBNAV,20260224,130200,-8.73861,42.2295106,297.77,0,,272.52,0
$ODBNAV,20260224,130300,-8.7386101,42.2295102,297.61,0,,70.52,0
$ODBNAV,20260224,130400,-8.7386098,42.2295105,297.68,0,,124.66,0
$ODBNAV,20260224,130500,-8.7386099,42.2295104,297.7,0,,169.44,0
$ODBNAV,20260224,130600,-8.7386105,42.2295105,297.76,0,,303.19,0
$ODBNAV,20260224,130700,-8.7386105,42.2295107,297.71,0,,115.18,0
$ODBNAV,20260224,130800,-8.7386103,42.2295106,297.72,0,,208.47,0
$ODBNAV,20260224,130900,-8.7386101,42.2295106,297.72,0,,69.87,0
$ODBNAV,20260224,131000,-8.7386106,42.2295098,297.54,0,,148.8,0
$ODBNAV,20260224,131100,-8.7386109,42.22951,297.58,0,,265.44,0
$ODBNAV,20260224,131200,-8.7386101,42.22951,297.65,0,,154.89,0
$ODBNAV,20260224,131300,-8.7386107,42.2295098,297.53,0,,261.82,0
$ODBNAV,20260224,131400,-8.7386124,42.2295104,297.56,0,,123.91,0
$ODBNAV,20260224,131500,-8.7386113,42.229511,297.77,0,,327.53,0
$ODBNAV,20260224,131600,-8.7386115,42.2295112,297.7,0,,333.93,0
$ODBNAV,20260224,131700,-8.7386124,42.2295107,297.53,0,,150.99,0
$ODBNAV,20260224,131800,-8.7386127,42.2295104,297.46,0,,122.23,0
$ODBNAV,20260224,131900,-8.7386124,42.2295111,297.68,0,,280.64,0
$ODBNAV,20260224,132000,-8.7386121,42.2295107,297.48,0,,46.4,0
$ODBNAV,20260224,132100,-8.7386125,42.229512,297.82,0,,273.31,0
$ODBNAV,20260224,132200,-8.7386138,42.2295126,297.66,0,,39.56,0
$ODBNAV,20260224,132300,-8.7386147,42.229513,297.68,0,,146.89,0
$ODBNAV,20260224,132400,-8.738614,42.2295127,297.67,0,,109.28,0
$ODBNAV,20260224,132500,-8.7386138,42.2295125,297.66,0,,242.41,0
$ODBNAV,20260224,132600,-8.7386135,42.2295126,297.7,0,,326.64,0
$ODBNAV,20260224,132700,-8.7386142,42.2295126,297.65,0,,169.71,0
$ODBNAV,20260224,132800,-8.7386138,42.2295121,297.58,0,,245.83,0
$ODBNAV,20260224,132900,-8.7386135,42.2295124,297.76,0,,144.38,0
$ODBNAV,20260224,133000,-8.7386131,42.2295123,297.76,0,,229.61,0
$ODBNAV,20260224,133100,-8.7386131,42.2295122,297.86,0,,198.3,0
$ODBNAV,20260224,133200,-8.7386131,42.2295122,297.81,0,,210.36,0
$ODBNAV,20260224,133300,-8.738613,42.2295116,297.61,0,,189.49,0
$ODBNAV,20260224,133400,-8.7386133,42.2295122,297.72,0,,346.57,0
$ODBNAV,20260224,133500,-8.7386127,42.2295117,297.52,0,,344.58,0
$ODBNAV,20260224,133600,-8.7386125,42.2295123,297.67,0,,199.55,0
$ODBNAV,20260224,133700,-8.7386128,42.2295121,297.7,0,,288.63,0
$ODBNAV,20260224,133800,-8.738613,42.229512,297.72,0,,238.63,0
$ODBNAV,20260224,133900,-8.7386128,42.2295114,297.55,0,,268.97,0
$ODBNAV,20260224,134000,-8.7386126,42.2295115,297.59,0,,167.76,0
$ODBNAV,20260224,134100,-8.7386123,42.2295112,297.64,0,,319.11,0
$ODBNAV,20260224,134200,-8.7386128,42.2295119,297.73,0,,346.84,0
$ODBNAV,20260224,134300,-8.7386129,42.2295117,297.65,0,,281.7,0
$ODBNAV,20260224,134400,-8.7386123,42.2295113,297.61,0,,173.24,0
$ODBNAV,20260224,134500,-8.7386127,42.2295118,297.7,0,,339.39,0
$ODBNAV,20260224,134600,-8.7386123,42.2295114,297.68,0,,311.28,0
$ODBNAV,20260224,134700,-8.7386124,42.2295119,297.73,0,,316.54,0
$ODBNAV,20260224,134800,-8.7386119,42.2295117,297.75,0,,200.85,0
$ODBNAV,20260224,134900,-8.7386121,42.2295116,297.7,0,,202.73,0
$ODBNAV,20260224,135000,-8.7386122,42.2295118,297.75,0,,318.35,0
$ODBNAV,20260224,135100,-8.7386119,42.229511,297.55,0,,83.29,0
$ODBNAV,20260224,135200,-8.7386116,42.2295117,297.68,0,,189.48,0
$ODBNAV,20260224,135300,-8.7386112,42.2295108,297.64,0,,307.22,0
$ODBNAV,20260224,135400,-8.7386118,42.2295103,297.46,0,,183.08,0
$ODBNAV,20260224,135500,-8.7386115,42.2295112,297.8,0,,52.95,0
$ODBNAV,20260224,135600,-8.7386111,42.2295113,297.86,0,,267.56,0
$ODBNAV,20260224,135700,-8.7386112,42.2295113,297.87,0,,336.83,0
$ODBNAV,20260224,135800,-8.7386114,42.2295114,297.84,0,,316.14,0
$ODBNAV,20260224,135900,-8.7386118,42.2295114,297.84,0,,251.55,0
$ODBNAV,20260224,140000,-8.7386111,42.2295111,297.68,0,,59.09,0
$ODBNAV,20260224,140100,-8.7386117,42.2295114,297.73,0,,305.08,0
$ODBNAV,20260224,140200,-8.7386117,42.2295112,297.65,0,,172.27,0
$ODBNAV,20260224,140300,-8.7386114,42.2295112,297.68,0,,134.61,0
$ODBNAV,20260224,140400,-8.7386111,42.2295109,297.69,0,,83.47,0
$ODBNAV,20260224,140500,-8.7386113,42.2295112,297.71,0,,13.4,0
$ODBNAV,20260224,140600,-8.7386113,42.2295112,297.75,0,,351.03,0
$ODBNAV,20260224,140700,-8.7386118,42.2295112,297.69,0,,334.04,0
$ODBNAV,20260224,140800,-8.7386106,42.2295104,297.59,0,,173.15,0
$ODBNAV,20260224,140900,-8.7386119,42.229509,297.17,0,,297.42,0
$ODBNAV,20260224,141000,-8.7386129,42.2295107,297.42,0,,91.14,0
$ODBNAV,20260224,141100,-8.7386116,42.2295091,297.19,0,,253.05,0
$ODBNAV,20260224,141200,-8.7386107,42.2295086,297.17,0,,130.55,0
$ODBNAV,20260224,141300,-8.7386092,42.2295095,297.47,0,,76.99,0
$ODBNAV,20260224,141400,-8.7386101,42.2295092,297.39,0,,194.97,0
$ODBNAV,20260224,141500,-8.7386099,42.2295099,297.56,0,,35.26,0
$ODBNAV,20260224,141600,-8.7386098,42.22951,297.59,0,,233,0
$ODBNAV,20260224,141700,-8.7386095,42.2295098,297.55,0,,166.01,0
$ODBNAV,20260224,141800,-8.7386103,42.2295105,297.7,0,,188.78,0
$ODBNAV,20260224,141900,-8.7386098,42.2295102,297.59,0,,224.51,0
$ODBNAV,20260224,142000,-8.7386102,42.2295106,297.67,0,,310.43,0
$ODBNAV,20260224,142100,-8.73861,42.2295095,297.41,0,,162.88,0
$ODBNAV,20260224,142200,-8.7386103,42.2295108,297.81,0,,87.79,0
$ODBNAV,20260224,142300,-8.7386124,42.2295121,297.59,0,,150.27,0
$ODBNAV,20260224,142400,-8.7386112,42.2295114,297.61,0,,253.67,0
$ODBNAV,20260224,142500,-8.7386115,42.2295108,297.56,0,,274.31,0
$ODBNAV,20260224,142600,-8.7386116,42.229511,297.63,0,,64.48,0
$ODBNAV,20260224,142700,-8.7386112,42.2295112,297.7,0,,296.35,0
$ODBNAV,20260224,142800,-8.7386114,42.2295111,297.71,0,,220.97,0
$ODBNAV,20260224,142900,-8.7386108,42.2295109,297.73,0,,194.68,0
$ODBNAV,20260224,143000,-8.7386109,42.2295109,297.62,0,,42.1,0
$ODBNAV,20260224,143100,-8.7386109,42.229511,297.65,0,,184.25,0
$ODBNAV,20260224,143200,-8.7386107,42.2295106,297.69,0,,215.46,0
$ODBNAV,20260224,143300,-8.7386099,42.2295094,297.47,0,,275.07,0
$ODBNAV,20260224,143400,-8.738611,42.2295105,297.76,0,,110.1,0
$ODBNAV,20260224,143500,-8.7386105,42.229511,297.74,0,,55.34,0
$ODBNAV,20260224,143600,-8.7386115,42.2295103,297.64,0,,276.51,0
$ODBNAV,20260224,143700,-8.7386106,42.2295108,297.78,0,,221.58,0
$ODBNAV,20260224,143800,-8.7386104,42.2295103,297.71,0,,95.48,0
$ODBNAV,20260224,143900,-8.7386102,42.2295105,297.66,0,,223.51,0
$ODBNAV,20260224,144000,-8.7386104,42.2295102,297.66,0,,288.65,0
$ODBNAV,20260224,144100,-8.7386112,42.2295107,297.67,0,,148.2,0
$ODBNAV,20260224,144200,-8.7386117,42.2295108,297.69,0,,300.62,0
$ODBNAV,20260224,144300,-8.7386107,42.2295094,297.3,0,,188.17,0
$ODBNAV,20260224,144400,-8.7386102,42.2295104,297.88,0,,221.35,0
$ODBNAV,20260224,144500,-8.73861,42.2295096,297.67,0,,231.33,0
$ODBNAV,20260224,144600,-8.7386104,42.2295107,297.71,0,,153.48,0
$ODBNAV,20260224,144700,-8.7386103,42.2295103,297.88,0,,66.15,0
$ODBNAV,20260224,144800,-8.7386098,42.2295105,297.8,0,,349.56,0
$ODBNAV,20260224,144900,-8.7386098,42.2295103,297.73,0,,248.53,0
$ODBNAV,20260224,145000,-8.73861,42.2295102,297.72,0,,130.36,0
$ODBNAV,20260224,145100,-8.7386096,42.22951,297.67,0,,237.34,0
$ODBNAV,20260224,145200,-8.7386101,42.2295106,297.82,0,,126.43,0
$ODBNAV,20260224,145300,-8.7386101,42.2295101,297.67,0,,254.75,0
$ODBNAV,20260224,145400,-8.7386101,42.2295105,297.71,0,,142.61,0
$ODBNAV,20260224,145500,-8.7386101,42.2295104,297.81,0,,50.14,0
$ODBNAV,20260224,145600,-8.7386104,42.2295106,297.73,0,,222.12,0
$ODBNAV,20260224,145700,-8.7386098,42.2295095,297.52,0,,354.5,0
$ODBNAV,20260224,145800,-8.7386105,42.2295103,297.7,0,,105.16,0
$ODBNAV,20260224,145900,-8.7386103,42.2295098,297.58,0,,302.32,0
$ODBNAV,20260224,150000,-8.7386106,42.2295108,297.53,0,,90.03,0
$ODBNAV,20260224,150100,-8.7386104,42.2295107,297.66,0,,290.05,0
$ODBNAV,20260224,150200,-8.7386102,42.2295105,297.71,0,,90.83,0
$ODBNAV,20260224,150300,-8.7386107,42.2295102,297.69,0,,196.42,0
$ODBNAV,20260224,150400,-8.7386102,42.2295093,297.51,0,,238.12,0
$ODBNAV,20260224,150500,-8.7386101,42.2295102,297.67,0,,338.14,0
$ODBNAV,20260224,150600,-8.7386098,42.2295092,297.43,0,,147.08,0
$ODBNAV,20260224,150700,-8.738611,42.22951,297.57,0,,284.98,0
$ODBNAV,20260224,150800,-8.7386098,42.2295101,297.77,0,,225,0
$ODBNAV,20260224,150900,-8.7386096,42.2295102,297.67,0,,121.08,0
$ODBNAV,20260224,151000,-8.7386095,42.2295102,297.73,0,,333.29,0
$ODBNAV,20260224,151100,-8.7386097,42.22951,297.66,0,,100.12,0
$ODBNAV,20260224,151200,-8.7386092,42.2295083,297.28,0,,342.56,0
$ODBNAV,20260224,151300,-8.7386115,42.2295108,297.93,0,,220.21,0
$ODBNAV,20260224,151400,-8.7386095,42.2295092,297.56,0,,277.77,0
$ODBNAV,20260224,151500,-8.7386104,42.2295102,297.82,0,,179.93,0
$ODBNAV,20260224,151600,-8.7386091,42.2295101,297.75,0,,239.15,0
$ODBNAV,20260224,151700,-8.7386104,42.2295104,297.79,0,,218.35,0
$ODBNAV,20260224,151800,-8.7386094,42.2295096,297.67,0,,166.5,0
$ODBNAV,20260224,151900,-8.7386093,42.2295101,298.15,0,,227.48,0
$ODBNAV,20260224,152000,-8.7386065,42.2295091,298.26,0,,26.87,0
$ODBNAV,20260224,152100,-8.7386085,42.2295092,298.13,0,,20.77,0
$ODBNAV,20260224,152200,-8.7386064,42.2295099,297.57,0,,123.41,0
$ODBNAV,20260224,152300,-8.7386068,42.2295094,297.88,0,,204.06,0
$ODBNAV,20260224,152400,-8.7386067,42.229509,297.64,0,,217.16,0
$ODBNAV,20260224,152500,-8.7386106,42.2295108,297.86,0,,198.4,0
$ODBNAV,20260224,152600,-8.7386071,42.2295087,297.54,0,,216.74,0
$ODBNAV,20260224,152700,-8.7386097,42.2295103,297.95,0,,258.41,0
$ODBNAV,20260224,152800,-8.738608,42.2295081,297.42,0,,198.39,0
$ODBNAV,20260224,152900,-8.7386095,42.2295095,297.64,0,,38.28,0
$ODBNAV,20260224,153000,-8.7386093,42.2295101,297.83,0,,273.89,0
$ODBNAV,20260224,153100,-8.7386086,42.2295097,297.6,0,,152.22,0
$ODBNAV,20260224,153200,-8.7386113,42.2295105,298,0,,324.89,0
$ODBNAV,20260224,153300,-8.7386075,42.2295084,297.65,0,,139.1,0
$ODBNAV,20260224,153400,-8.7386075,42.2295092,297.71,0,,332.13,0
$ODBNAV,20260224,153500,-8.7386081,42.2295095,297.63,0,,169.94,0
$ODBNAV,20260224,153600,-8.7386083,42.2295094,297.91,0,,284.12,0
$ODBNAV,20260224,153700,-8.7386131,42.229512,297.64,0,,77.09,0
$ODBNAV,20260224,153800,-8.7386107,42.2295111,297.96,0,,254.66,0
$ODBNAV,20260224,153900,-8.7386109,42.2295104,297.79,0,,277.51,0
$ODBNAV,20260224,154000,-8.7386099,42.22951,297.66,0,,169.3,0
$ODBNAV,20260224,154100,-8.7386102,42.2295104,297.7,0,,290.17,0
$ODBNAV,20260224,154200,-8.7386096,42.2295106,297.58,0,,214.98,0
$ODBNAV,20260224,154300,-8.7386139,42.2295117,297.52,0,,358.94,0
$ODBNAV,20260224,154400,-8.7386133,42.2295119,297.63,0,,176.06,0
$ODBNAV,20260224,154500,-8.738613,42.2295122,297.7,0,,58.37,0
$ODBNAV,20260224,154600,-8.7386117,42.2295117,297.69,0,,120.22,0
$ODBNAV,20260224,154700,-8.7386116,42.229511,297.75,0,,156.75,0
$ODBNAV,20260224,154800,-8.7386127,42.2295115,297.74,0,,336.22,0
$ODBNAV,20260224,154900,-8.7386115,42.2295114,297.63,0,,207.71,0
$ODBNAV,20260224,155000,-8.7386121,42.2295115,297.69,0,,31.14,0
$ODBNAV,20260224,155100,-8.7386127,42.229512,297.55,0,,351.18,0
$ODBNAV,20260224,155200,-8.7386121,42.2295111,297.64,0,,153.99,0
$ODBNAV,20260224,155300,-8.7386129,42.2295121,297.59,0,,93.99,0
$ODBNAV,20260224,155400,-8.7386125,42.2295116,297.63,0,,348.52,0
$ODBNAV,20260224,155500,-8.738613,42.2295119,297.86,0,,271.41,0
$ODBNAV,20260224,155600,-8.7386118,42.2295114,297.79,0,,280.45,0
$ODBNAV,20260224,155700,-8.7386122,42.2295117,297.66,0,,118.96,0
$ODBNAV,20260224,155800,-8.7386123,42.2295115,297.77,0,,165.32,0
$ODBNAV,20260224,155900,-8.7386123,42.2295116,297.79,0,,347.76,0
$ODBNAV,20260224,160000,-8.7386136,42.2295113,297.67,0,,20.07,0
$ODBNAV,20260224,160100,-8.7386155,42.2295126,297.83,0,,334.58,0
$ODBNAV,20260224,160200,-8.7386137,42.2295123,297.57,0,,344.87,0
$ODBNAV,20260224,160300,-8.7386124,42.2295109,297.49,0,,45.11,0
$ODBNAV,20260224,160400,-8.7386125,42.2295116,297.84,0,,265.63,0
$ODBNAV,20260224,160500,-8.7386121,42.2295118,297.6,0,,274.21,0
$ODBNAV,20260224,160600,-8.7386128,42.2295117,297.71,0,,38.78,0
$ODBNAV,20260224,160700,-8.7386137,42.2295121,297.66,0,,0.46,0
$ODBNAV,20260224,160800,-8.7386131,42.229512,297.63,0,,198.99,0
$ODBNAV,20260224,160900,-8.7386129,42.2295118,297.7,0,,87.46,0
$ODBNAV,20260224,161000,-8.7386129,42.2295118,297.8,0,,288.87,0
$ODBNAV,20260224,161100,-8.7386127,42.2295119,297.7,0,,76.66,0
$ODBNAV,20260224,161200,-8.738613,42.2295118,297.71,0,,113.58,0
$ODBNAV,20260224,161300,-8.738613,42.2295115,297.65,0,,252.36,0
$ODBNAV,20260224,161400,-8.7386135,42.2295119,297.74,0,,287.65,0
$ODBNAV,20260224,161500,-8.7386139,42.2295124,297.76,0,,224.48,0
$ODBNAV,20260224,161600,-8.7386133,42.229512,297.71,0,,87.49,0
$ODBNAV,20260224,161700,-8.7386131,42.2295121,297.69,0,,117.32,0
$ODBNAV,20260224,161800,-8.7386132,42.2295115,297.62,0,,333.8,0
$ODBNAV,20260224,161900,-8.7386139,42.2295116,297.53,0,,295.71,0
$ODBNAV,20260224,162000,-8.7386139,42.2295119,297.62,0,,145.39,0
$ODBNAV,20260224,162100,-8.7386133,42.2295114,297.57,0,,134.62,0
$ODBNAV,20260224,162200,-8.7386159,42.229513,297.76,0,,90.35,0
$ODBNAV,20260224,162300,-8.7386142,42.2295123,297.67,0,,325.35,0
$ODBNAV,20260224,162500,-8.7386146,42.2295128,297.55,0,,46.93,0
$ODBNAV,20260224,162600,-8.7386148,42.2295126,297.63,0,,268,0
$ODBNAV,20260224,162700,-8.7386152,42.2295126,297.62,0,,42.31,0
$ODBNAV,20260224,162800,-8.7386149,42.2295124,297.72,0,,215.63,0
$ODBNAV,20260224,162900,-8.738614,42.2295126,297.64,0,,115.06,0
$ODBNAV,20260224,163000,-8.7386142,42.2295125,297.56,0,,44.46,0
$ODBNAV,20260224,163100,-8.7386169,42.2295134,297.61,0,,95.71,0
$ODBNAV,20260224,163200,-8.7386157,42.229513,297.79,0,,339.15,0
$ODBNAV,20260224,163300,-8.7386155,42.2295129,297.74,0,,292.6,0
$ODBNAV,20260224,163400,-8.7386135,42.2295118,297.67,0,,93.14,0
$ODBNAV,20260224,163500,-8.7386139,42.2295123,297.65,0,,201.56,0
$ODBNAV,20260224,163600,-8.7386135,42.229512,297.8,0,,359.98,0
$ODBNAV,20260224,163700,-8.738615,42.2295126,297.62,0,,91.15,0
$ODBNAV,20260224,163800,-8.7386143,42.2295122,297.67,0,,128.03,0
$ODBNAV,20260224,163900,-8.7386147,42.2295125,297.64,0,,222,0
$ODBNAV,20260224,164000,-8.7386146,42.2295124,297.66,0,,355.81,0
$ODBNAV,20260224,164100,-8.7386145,42.2295122,297.68,0,,260.25,0
$ODBNAV,20260224,164200,-8.738615,42.2295125,297.68,0,,284.49,0
$ODBNAV,20260224,164300,-8.7386147,42.2295129,297.66,0,,258.4,0
$ODBNAV,20260224,164400,-8.7386144,42.229513,297.63,0,,190.14,0
$ODBNAV,20260224,164500,-8.7386149,42.2295128,297.56,0,,201.1,0
$ODBNAV,20260224,164600,-8.7386155,42.229513,297.65,0,,244.91,0
$ODBNAV,20260224,164700,-8.7386162,42.2295132,297.49,0,,352.58,0
$ODBNAV,20260224,164800,-8.738616,42.229513,297.6,0,,275.2,0
$ODBNAV,20260224,164900,-8.7386154,42.2295128,297.59,0,,355.06,0
$ODBNAV,20260224,165000,-8.7386159,42.2295126,297.45,0,,124.05,0
$ODBNAV,20260224,165100,-8.7386157,42.2295125,297.67,0,,229.37,0
$ODBNAV,20260224,165200,-8.7386159,42.229513,297.75,0,,10.57,0
$ODBNAV,20260224,165300,-8.7386156,42.2295133,297.61,0,,165.53,0
$ODBNAV,20260224,165400,-8.738615,42.2295126,297.63,0,,123.95,0
$ODBNAV,20260224,165500,-8.7386159,42.2295132,297.57,0,,247.45,0
$ODBNAV,20260224,165600,-8.7386159,42.2295131,297.62,0,,185.56,0
$ODBNAV,20260224,165700,-8.7386159,42.229513,297.7,0,,304.53,0
$ODBNAV,20260224,165800,-8.738617,42.2295131,297.74,0,,280.08,0
$ODBNAV,20260224,165900,-8.7386153,42.2295125,297.64,0,,85.85,0
$ODBNAV,20260224,170000,-8.7386154,42.2295131,297.66,0,,87.44,0
$ODBNAV,20260224,170100,-8.7386155,42.2295127,297.64,0,,227.87,0
$ODBNAV,20260224,170200,-8.7386157,42.2295126,297.64,0,,306.61,0
$ODBNAV,20260224,170300,-8.7386153,42.2295126,297.81,0,,89.78,0
$ODBNAV,20260224,170400,-8.7386145,42.2295126,297.66,0,,214.73,0
$ODBNAV,20260224,170500,-8.7386152,42.2295121,297.63,0,,196.65,0
$ODBNAV,20260224,170600,-8.7386157,42.229512,297.59,0,,138.18,0
$ODBNAV,20260224,170700,-8.7386168,42.2295128,297.63,0,,348.24,0
$ODBNAV,20260224,170800,-8.7386157,42.2295125,297.73,0,,176.73,0
$ODBNAV,20260224,170900,-8.7386167,42.2295129,297.74,0,,4.24,0
$ODBNAV,20260224,171000,-8.738615,42.2295119,297.72,0,,300.97,0
$ODBNAV,20260224,171100,-8.738615,42.2295121,297.67,0,,63.57,0
$ODBNAV,20260224,171300,-8.7386148,42.2295117,297.45,0,,335.63,0
$ODBNAV,20260224,171400,-8.7386149,42.2295115,297.6,0,,197.99,0
$ODBNAV,20260224,171500,-8.7386154,42.2295118,297.62,0,,268.95,0
$ODBNAV,20260224,171600,-8.7386147,42.2295121,297.62,0,,3.79,0
$ODBNAV,20260224,171701,-8.7386151,42.2295124,297.75,0,,237.78,0
$ODBNAV,20260224,171800,-8.7386148,42.2295125,297.66,0,,250.01,0
$ODBNAV,20260224,171900,-8.7386149,42.2295116,297.58,0,,267.88,0
$ODBNAV,20260224,172000,-8.7386147,42.2295119,297.54,0,,312.19,0
$ODBNAV,20260224,172100,-8.7386157,42.2295124,297.64,0,,72.2,0
$ODBNAV,20260224,172200,-8.738615,42.2295114,297.5,0,,68.9,0
$ODBNAV,20260224,172300,-8.7386156,42.2295123,297.75,0,,73.73,0
$ODBNAV,20260224,172400,-8.7386142,42.2295118,297.75,0,,58.63,0
$ODBNAV,20260224,172500,-8.7386144,42.229512,297.8,0,,29.27,0
$ODBNAV,20260224,172600,-8.7386153,42.2295122,297.73,0,,318.71,0
$ODBNAV,20260224,172700,-8.7386146,42.2295119,297.54,0,,175.63,0
$ODBNAV,20260224,172800,-8.7386154,42.2295121,297.64,0,,84.2,0
$ODBNAV,20260224,172900,-8.7386148,42.2295115,297.51,0,,40.35,0
$ODBNAV,20260224,173000,-8.738616,42.229512,297.65,0,,54.15,0
$ODBNAV,20260224,173100,-8.7386154,42.2295122,297.56,0,,98.96,0
$ODBNAV,20260224,173200,-8.7386154,42.2295124,297.65,0,,322.18,0
$ODBNAV,20260224,173300,-8.7386152,42.229512,297.68,0,,182.65,0
$ODBNAV,20260224,173400,-8.7386153,42.2295124,297.73,0,,243.56,0
$ODBNAV,20260224,173500,-8.7386148,42.2295118,297.57,0,,15.98,0
$ODBNAV,20260224,173600,-8.7386154,42.2295122,297.73,0,,139.95,0
$ODBNAV,20260224,173700,-8.7386153,42.2295117,297.51,0,,334.12,0
$ODBNAV,20260224,173800,-8.7386146,42.2295114,297.44,0,,196.17,0
$ODBNAV,20260224,173900,-8.7386154,42.2295124,297.77,0,,318.8,0
$ODBNAV,20260224,174000,-8.7386138,42.2295115,297.74,0,,2.76,0
$ODBNAV,20260224,174100,-8.7386153,42.2295108,297.4,0,,130.02,0
$ODBNAV,20260224,174200,-8.7386157,42.2295125,297.67,0,,326.64,0
$ODBNAV,20260224,174300,-8.7386135,42.2295114,297.67,0,,149,0
$ODBNAV,20260224,174400,-8.7386139,42.2295115,297.61,0,,306.94,0
$ODBNAV,20260224,174500,-8.7386134,42.2295112,297.63,0,,154.29,0
$ODBNAV,20260224,174600,-8.7386125,42.2295093,297.25,0,,312.26,0
$ODBNAV,20260224,174700,-8.7386139,42.2295114,297.66,0,,158.65,0
$ODBNAV,20260224,174800,-8.7386142,42.2295117,297.82,0,,263.14,0
$ODBNAV,20260224,174900,-8.7386141,42.2295119,297.6,0,,141.24,0
$ODBNAV,20260224,175000,-8.7386138,42.2295119,297.65,0,,220.42,0
$ODBNAV,20260224,175100,-8.7386135,42.2295112,297.63,0,,141.62,0
$ODBNAV,20260224,175200,-8.7386133,42.2295113,297.66,0,,228.49,0
$ODBNAV,20260224,175300,-8.7386138,42.2295104,297.46,0,,273.09,0
$ODBNAV,20260224,175400,-8.7386139,42.2295112,297.58,0,,111.91,0
$ODBNAV,20260224,175500,-8.738613,42.229511,297.53,0,,354.38,0
$ODBNAV,20260224,175600,-8.7386135,42.2295108,297.67,0,,230.72,0
$ODBNAV,20260224,175700,-8.7386135,42.2295115,297.79,0,,34.85,0
$ODBNAV,20260224,175800,-8.7386136,42.2295118,297.81,0,,267.38,0
$ODBNAV,20260224,175900,-8.7386129,42.2295111,297.64,0,,231.01,0
$ODBNAV,20260224,180000,-8.7386137,42.2295116,297.66,0,,120.42,0
$ODBNAV,20260224,180100,-8.7386128,42.2295108,297.5,0,,34.52,0
$ODBNAV,20260224,180200,-8.738613,42.2295114,297.68,0,,250.38,0
$ODBNAV,20260224,180300,-8.7386135,42.2295118,297.59,0,,35.1,0
$ODBNAV,20260224,180400,-8.7386125,42.2295108,297.56,0,,305.29,0
$ODBNAV,20260224,180500,-8.7386137,42.2295117,297.66,0,,95.25,0
$ODBNAV,20260224,180600,-8.7386131,42.2295114,297.81,0,,271.22,0
$ODBNAV,20260224,180700,-8.7386138,42.2295119,297.65,0,,325.72,0
$ODBNAV,20260224,180800,-8.7386125,42.2295113,297.64,0,,347.03,0
$ODBNAV,20260224,180900,-8.7386127,42.2295114,297.65,0,,83.89,0
$ODBNAV,20260224,181000,-8.7386129,42.2295116,297.63,0,,102.3,0
$ODBNAV,20260224,181100,-8.7386127,42.2295114,297.62,0,,311.17,0
$ODBNAV,20260224,181200,-8.7386133,42.2295115,297.67,0,,0.6,0
$ODBNAV,20260224,181300,-8.738613,42.2295115,297.62,0,,326.22,0
$ODBNAV,20260224,181400,-8.7386133,42.2295116,297.7,0,,265.81,0
$ODBNAV,20260224,181500,-8.738613,42.2295114,297.58,0,,4.66,0
$ODBNAV,20260224,181600,-8.7386139,42.2295119,297.66,0,,13.39,0
$ODBNAV,20260224,181700,-8.7386139,42.229512,297.66,0,,287.39,0
$ODBNAV,20260224,181800,-8.7386137,42.2295117,297.68,0,,332.3,0
$ODBNAV,20260224,181900,-8.7386139,42.2295117,297.72,0,,252.73,0
$ODBNAV,20260224,182000,-8.738613,42.2295116,297.59,0,,117.11,0
$ODBNAV,20260224,182100,-8.7386137,42.229512,297.76,0,,241.57,0
$ODBNAV,20260224,182200,-8.7386126,42.2295115,297.65,0,,261.27,0
$ODBNAV,20260224,182300,-8.7386147,42.2295119,297.71,0,,110.5,0
$ODBNAV,20260224,182400,-8.7386127,42.2295105,297.5,0,,336.72,0
$ODBNAV,20260224,182500,-8.7386147,42.2295115,297.6,0,,213.67,0
$ODBNAV,20260224,182600,-8.738614,42.2295121,297.71,0,,338.66,0
$ODBNAV,20260224,182700,-8.7386144,42.2295121,297.73,0,,322.89,0
$ODBNAV,20260224,182800,-8.7386136,42.2295117,297.76,0,,300.09,0
$ODBNAV,20260224,182900,-8.7386137,42.2295115,297.67,0,,304.64,0
$ODBNAV,20260224,183000,-8.7386139,42.2295116,297.73,0,,258.52,0
$ODBNAV,20260224,183100,-8.7386137,42.2295118,297.7,0,,274.16,0
$ODBNAV,20260224,183200,-8.738614,42.2295114,297.59,0,,227.43,0
$ODBNAV,20260224,183300,-8.7386143,42.2295118,297.67,0,,210.67,0
$ODBNAV,20260224,183400,-8.7386141,42.2295119,297.58,0,,69.98,0
$ODBNAV,20260224,183500,-8.7386138,42.2295119,297.7,0,,357.37,0
$ODBNAV,20260224,183600,-8.7386139,42.2295118,297.67,0,,310.67,0
$ODBNAV,20260224,183700,-8.7386142,42.2295119,297.73,0,,141.11,0
$ODBNAV,20260224,183800,-8.7386133,42.229511,297.55,0,,315.58,0
$ODBNAV,20260224,183900,-8.7386139,42.2295115,297.52,0,,221.36,0
$ODBNAV,20260224,184000,-8.7386138,42.2295119,297.75,0,,213.3,0
$ODBNAV,20260224,184100,-8.7386135,42.2295109,297.54,0,,129.26,0
$ODBNAV,20260224,184200,-8.738614,42.2295119,297.86,0,,352.02,0
$ODBNAV,20260224,184300,-8.7386134,42.2295114,297.57,0,,60.26,0
$ODBNAV,20260224,184400,-8.738614,42.2295118,297.76,0,,316.79,0
$ODBNAV,20260224,184500,-8.7386141,42.2295112,297.45,0,,95.26,0
$ODBNAV,20260224,184600,-8.738615,42.2295117,297.53,0,,179.01,0
$ODBNAV,20260224,184700,-8.7386136,42.2295117,297.74,0,,235.99,0
$ODBNAV,20260224,184800,-8.7386141,42.229512,297.63,0,,64.75,0
$ODBNAV,20260224,184900,-8.7386138,42.2295116,297.63,0,,167.13,0
$ODBNAV,20260224,185000,-8.738614,42.229512,297.67,0,,196.95,0
$ODBNAV,20260224,185100,-8.7386135,42.2295114,297.62,0,,66.12,0
$ODBNAV,20260224,185200,-8.7386136,42.2295114,297.55,0,,1.68,0
$ODBNAV,20260224,185300,-8.7386141,42.2295115,297.57,0,,160.2,0
$ODBNAV,20260224,185400,-8.7386136,42.2295109,297.47,0,,284.17,0
$ODBNAV,20260224,185500,-8.7386135,42.2295115,297.7,0,,93.86,0
$ODBNAV,20260224,185600,-8.7386134,42.2295117,297.78,0,,9.47,0
$ODBNAV,20260224,185700,-8.738614,42.2295107,297.46,0,,276.4,0
$ODBNAV,20260224,185800,-8.7386137,42.2295118,297.72,0,,109.41,0
$ODBNAV,20260224,185900,-8.7386134,42.2295118,297.65,0,,173.64,0
$ODBNAV,20260224,190000,-8.7386137,42.2295118,297.65,0,,106.95,0
$ODBNAV,20260224,190100,-8.7386144,42.2295116,297.65,0,,324.99,0
$ODBNAV,20260224,190200,-8.7386134,42.2295109,297.48,0,,272.65,0
$ODBNAV,20260224,190300,-8.7386142,42.2295116,297.79,0,,160.42,0
$ODBNAV,20260224,190400,-8.7386133,42.2295111,297.57,0,,276.95,0
$ODBNAV,20260224,190500,-8.7386138,42.2295115,297.67,0,,96.02,0
$ODBNAV,20260224,190600,-8.7386136,42.229511,297.49,0,,344.23,0
$ODBNAV,20260224,190700,-8.7386133,42.2295109,297.59,0,,137.66,0
$ODBNAV,20260224,190800,-8.7386132,42.2295116,297.64,0,,10.91,0
$ODBNAV,20260224,190900,-8.7386136,42.2295115,297.72,0,,282.74,0
$ODBNAV,20260224,191000,-8.7386146,42.2295119,297.66,0,,218.06,0
$ODBNAV,20260224,191100,-8.7386136,42.2295117,297.66,0,,281.82,0
$ODBNAV,20260224,191200,-8.7386153,42.229512,297.72,0,,133.18,0
$ODBNAV,20260224,191300,-8.7386133,42.2295109,297.44,0,,343.39,0
$ODBNAV,20260224,191400,-8.7386149,42.229512,297.61,0,,127.13,0
$ODBNAV,20260224,191500,-8.7386147,42.2295123,297.7,0,,279.66,0
$ODBNAV,20260224,191600,-8.7386153,42.2295122,297.55,0,,158.17,0
$ODBNAV,20260224,191700,-8.7386151,42.2295121,297.61,0,,252.23,0
$ODBNAV,20260224,191800,-8.7386146,42.229512,297.61,0,,267.3,0
$ODBNAV,20260224,191900,-8.7386145,42.2295122,297.6,0,,66.96,0
$ODBNAV,20260224,192000,-8.7386142,42.2295119,297.62,0,,76.51,0
$ODBNAV,20260224,192100,-8.7386159,42.2295119,297.6,0,,303.7,0
$ODBNAV,20260224,192200,-8.7386142,42.2295116,297.56,0,,160.51,0
$ODBNAV,20260224,192300,-8.7386141,42.2295118,297.62,0,,176.79,0
$ODBNAV,20260224,192400,-8.7386147,42.2295117,297.74,0,,315.24,0
$ODBNAV,20260224,192500,-8.7386139,42.2295118,297.63,0,,303.32,0
$ODBNAV,20260224,192600,-8.7386147,42.2295117,297.66,0,,322.4,0
$ODBNAV,20260224,192700,-8.7386145,42.2295122,297.77,0,,201.61,0
$ODBNAV,20260224,192800,-8.7386156,42.2295123,297.67,0,,4.2,0
$ODBNAV,20260224,192900,-8.738615,42.2295122,297.69,0,,75.48,0
$ODBNAV,20260224,193000,-8.7386151,42.229512,297.72,0,,356.82,0
$ODBNAV,20260224,193100,-8.7386144,42.2295119,297.74,0,,70.16,0
$ODBNAV,20260224,193200,-8.7386147,42.2295121,297.57,0,,166.84,0
$ODBNAV,20260224,193300,-8.7386145,42.2295117,297.52,0,,265.01,0
$ODBNAV,20260224,193400,-8.7386149,42.2295115,297.48,0,,93.93,0
$ODBNAV,20260224,193500,-8.7386146,42.2295118,297.59,0,,79.47,0
$ODBNAV,20260224,193600,-8.7386142,42.2295116,297.66,0,,207.85,0
$ODBNAV,20260224,193700,-8.7386139,42.2295114,297.52,0,,323.47,0
$ODBNAV,20260224,193800,-8.7386139,42.2295118,297.59,0,,270.16,0
$ODBNAV,20260224,193900,-8.7386138,42.2295121,297.67,0,,33.7,0
$ODBNAV,20260224,194000,-8.7386136,42.2295116,297.65,0,,147.7,0
$ODBNAV,20260224,194100,-8.7386139,42.2295118,297.67,0,,187.86,0
$ODBNAV,20260224,194200,-8.7386136,42.2295115,297.62,0,,61.83,0
$ODBNAV,20260224,194300,-8.7386139,42.2295118,297.72,0,,345.09,0
$ODBNAV,20260224,194400,-8.7386134,42.2295113,297.63,0,,128.28,0
$ODBNAV,20260224,194500,-8.7386141,42.229512,297.59,0,,251.79,0
$ODBNAV,20260224,194600,-8.7386139,42.2295119,297.62,0,,313.68,0
$ODBNAV,20260224,194700,-8.738614,42.2295121,297.67,0,,190.09,0
$ODBNAV,20260224,194800,-8.7386139,42.2295119,297.59,0,,321.1,0
$ODBNAV,20260224,194900,-8.7386139,42.2295115,297.66,0,,125.06,0
$ODBNAV,20260224,195000,-8.7386139,42.2295116,297.61,0,,49.26,0
$ODBNAV,20260224,195100,-8.7386142,42.2295115,297.56,0,,258.65,0
$ODBNAV,20260224,195200,-8.7386141,42.229512,297.66,0,,16.89,0
$ODBNAV,20260224,195300,-8.7386133,42.2295116,297.61,0,,213.52,0
$ODBNAV,20260224,195400,-8.7386143,42.2295115,297.62,0,,272.48,0
$ODBNAV,20260224,195500,-8.7386145,42.229511,297.45,0,,170.7,0
$ODBNAV,20260224,195600,-8.7386145,42.2295118,297.61,0,,45.86,0
$ODBNAV,20260224,195700,-8.7386139,42.2295114,297.56,0,,73.78,0
$ODBNAV,20260224,195800,-8.7386143,42.2295117,297.66,0,,176.05,0
$ODBNAV,20260224,195900,-8.7386141,42.229511,297.49,0,,333.03,0
$ODBNAV,20260224,200000,-8.7386139,42.2295118,297.7,0,,97.24,0
$ODBNAV,20260224,200100,-8.7386136,42.2295107,297.38,0,,327.68,0
$ODBNAV,20260224,200200,-8.738614,42.2295115,297.61,0,,165.64,0
$ODBNAV,20260224,200300,-8.7386142,42.2295119,297.57,0,,312.52,0
$ODBNAV,20260224,200400,-8.7386141,42.2295117,297.57,0,,275.49,0
$ODBNAV,20260224,200500,-8.7386144,42.2295127,297.79,0,,258.19,0
$ODBNAV,20260224,200600,-8.7386122,42.2295117,297.65,0,,288.43,0
$ODBNAV,20260224,200700,-8.7386141,42.2295119,297.74,0,,194.97,0
$ODBNAV,20260224,200800,-8.7386142,42.2295121,297.76,0,,209.25,0
$ODBNAV,20260224,200900,-8.738614,42.2295122,297.76,0,,104.85,0
$ODBNAV,20260224,201000,-8.7386139,42.229512,297.74,0,,215.43,0
$ODBNAV,20260224,201103,-8.7386142,42.229512,297.64,0,,151.95,0
$ODBNAV,20260224,201200,-8.7386143,42.2295123,297.68,0,,337.57,0
$ODBNAV,20260224,201300,-8.738613,42.2295115,297.57,0,,90.65,0
$ODBNAV,20260224,201400,-8.738614,42.229512,297.63,0,,158.7,0
$ODBNAV,20260224,201500,-8.7386141,42.2295116,297.55,0,,300.21,0
$ODBNAV,20260224,201600,-8.7386136,42.2295121,297.64,0,,214.9,0
$ODBNAV,20260224,201700,-8.738614,42.2295122,297.56,0,,325.31,0
$ODBNAV,20260224,201800,-8.7386136,42.2295116,297.44,0,,205.99,0
$ODBNAV,20260224,201900,-8.7386145,42.229512,297.69,0,,200.2,0
$ODBNAV,20260224,202000,-8.7386135,42.2295112,297.43,0,,327.21,0
$ODBNAV,20260224,202100,-8.7386135,42.229512,297.5,0,,177.86,0
$ODBNAV,20260224,202200,-8.7386146,42.2295122,297.59,0,,302.49,0
$ODBNAV,20260224,202300,-8.7386134,42.229512,297.58,0,,149.71,0
$ODBNAV,20260224,202400,-8.7386138,42.229512,297.64,0,,191.07,0
$ODBNAV,20260224,202500,-8.7386137,42.229512,297.6,0,,248.24,0
$ODBNAV,20260224,202600,-8.7386133,42.229512,297.62,0,,149.69,0
$ODBNAV,20260224,202700,-8.7386137,42.2295118,297.58,0,,13.82,0
$ODBNAV,20260224,202800,-8.7386133,42.2295121,297.62,0,,153.93,0
$ODBNAV,20260224,202900,-8.7386143,42.2295123,297.65,0,,168.35,0
$ODBNAV,20260224,203000,-8.7386129,42.2295113,297.43,0,,279.04,0
$ODBNAV,20260224,203100,-8.7386141,42.229512,297.56,0,,146.05,0
$ODBNAV,20260224,203200,-8.7386145,42.2295124,297.53,0,,302.21,0
$ODBNAV,20260224,203300,-8.7386134,42.2295116,297.5,0,,272.79,0
$ODBNAV,20260224,203400,-8.7386142,42.2295124,297.67,0,,327.16,0
$ODBNAV,20260224,203500,-8.7386131,42.2295116,297.52,0,,168.95,0
$ODBNAV,20260224,203600,-8.7386143,42.2295123,297.8,0,,172.07,0
$ODBNAV,20260224,203700,-8.7386125,42.2295099,297.36,0,,89.96,0
$ODBNAV,20260224,203800,-8.7386146,42.2295121,297.77,0,,72.62,0
$ODBNAV,20260224,203900,-8.7386145,42.2295112,297.34,0,,278.37,0
$ODBNAV,20260224,204000,-8.7386137,42.2295117,297.69,0,,90.5,0
$ODBNAV,20260224,204100,-8.7386144,42.2295124,297.74,0,,245.37,0
$ODBNAV,20260224,204200,-8.7386139,42.2295118,297.55,0,,285.38,0
$ODBNAV,20260224,204300,-8.7386145,42.229512,297.67,0,,221.63,0
$ODBNAV,20260224,204400,-8.7386136,42.2295118,297.68,0,,297.24,0
$ODBNAV,20260224,204500,-8.7386136,42.2295111,297.49,0,,188.36,0
$ODBNAV,20260224,204600,-8.7386146,42.2295118,297.66,0,,263.85,0
$ODBNAV,20260224,204700,-8.7386136,42.2295107,297.36,0,,201.1,0
$ODBNAV,20260224,204800,-8.738615,42.2295124,297.76,0,,145.49,0
$ODBNAV,20260224,204900,-8.7386145,42.229511,297.42,0,,260.07,0
$ODBNAV,20260224,205000,-8.7386136,42.229512,297.67,0,,170.94,0
$ODBNAV,20260224,205100,-8.7386141,42.229512,297.55,0,,357.26,0
$ODBNAV,20260224,205200,-8.738614,42.2295117,297.62,0,,171.83,0
$ODBNAV,20260224,205300,-8.7386137,42.2295116,297.49,0,,345.2,0
$ODBNAV,20260224,205400,-8.738614,42.2295119,297.65,0,,290.63,0
$ODBNAV,20260224,205500,-8.7386143,42.2295117,297.51,0,,354.73,0
$ODBNAV,20260224,205600,-8.7386139,42.2295117,297.48,0,,225.89,0
$ODBNAV,20260224,205700,-8.7386145,42.2295122,297.7,0,,30.94,0
$ODBNAV,20260224,205800,-8.738614,42.2295104,297.28,0,,282.66,0
$ODBNAV,20260224,205900,-8.7386143,42.2295123,297.7,0,,171.78,0
$ODBNAV,20260224,210000,-8.7386142,42.2295102,297.25,0,,297.97,0
$ODBNAV,20260224,210100,-8.7386138,42.2295119,297.63,0,,166.39,0
$ODBNAV,20260224,210200,-8.7386146,42.2295105,297.23,0,,71.18,0
$ODBNAV,20260224,210300,-8.7386138,42.2295122,297.67,0,,207.48,0
$ODBNAV,20260224,210400,-8.738614,42.2295114,297.4,0,,336.65,0
$ODBNAV,20260224,210500,-8.738614,42.2295112,297.4,0,,175.77,0
$ODBNAV,20260224,210600,-8.7386144,42.2295116,297.52,0,,313.46,0
$ODBNAV,20260224,210700,-8.7386141,42.2295116,297.52,0,,147.61,0
$ODBNAV,20260224,210800,-8.7386137,42.2295109,297.4,0,,324.63,0
$ODBNAV,20260224,210900,-8.7386138,42.2295123,297.65,0,,121.87,0
$ODBNAV,20260224,211000,-8.7386141,42.2295119,297.6,0,,94.86,0
$ODBNAV,20260224,211100,-8.7386138,42.229512,297.61,0,,300.72,0
$ODBNAV,20260224,211200,-8.7386147,42.2295119,297.59,0,,334.34,0
$ODBNAV,20260224,211300,-8.7386134,42.2295112,297.53,0,,136.38,0
$ODBNAV,20260224,211400,-8.7386148,42.229512,297.63,0,,287.8,0
$ODBNAV,20260224,211500,-8.7386134,42.2295109,297.4,0,,227.04,0
$ODBNAV,20260224,211600,-8.7386159,42.2295121,297.61,0,,336.29,0
$ODBNAV,20260224,211700,-8.7386126,42.2295096,297.28,0,,185.19,0
$ODBNAV,20260224,211800,-8.7386171,42.229513,297.65,0,,354.66,0
$ODBNAV,20260224,211900,-8.738613,42.2295094,297.2,0,,264.84,0
$ODBNAV,20260224,212000,-8.7386162,42.2295132,297.73,0,,43.36,0
$ODBNAV,20260224,212100,-8.7386128,42.2295084,297.05,0,,172.81,0
$ODBNAV,20260224,212200,-8.7386148,42.2295112,297.44,0,,356.3,0
$ODBNAV,20260224,212300,-8.7386152,42.2295114,297.45,0,,175.97,0
$ODBNAV,20260224,212400,-8.7386107,42.2295095,297.53,0,,122.64,0
$ODBNAV,20260224,212500,-8.7386162,42.229511,297.28,0,,307.34,0
$ODBNAV,20260224,212600,-8.7386141,42.2295118,297.64,0,,294.74,0
$ODBNAV,20260224,212700,-8.7386142,42.2295111,297.38,0,,118.92,0
$ODBNAV,20260224,212800,-8.7386147,42.229512,297.5,0,,74.01,0
$ODBNAV,20260224,212900,-8.7386144,42.229511,297.34,0,,272.11,0
$ODBNAV,20260224,213000,-8.7386141,42.2295116,297.55,0,,111.05,0
$ODBNAV,20260224,213100,-8.7386143,42.2295102,297.26,0,,249.37,0
$ODBNAV,20260224,213200,-8.7386143,42.229512,297.66,0,,105.29,0
$ODBNAV,20260224,213300,-8.7386139,42.2295108,297.36,0,,71.92,0
$ODBNAV,20260224,213400,-8.7386148,42.2295123,297.72,0,,96.1,0
$ODBNAV,20260224,213500,-8.7386136,42.22951,297.29,0,,118.3,0
$ODBNAV,20260224,213600,-8.7386146,42.2295123,297.71,0,,80.15,0
$ODBNAV,20260224,213700,-8.7386144,42.2295112,297.36,0,,307.34,0
$ODBNAV,20260224,213800,-8.7386141,42.2295119,297.65,0,,299.93,0
$ODBNAV,20260224,213900,-8.7386144,42.2295108,297.32,0,,74.87,0
$ODBNAV,20260224,214000,-8.7386142,42.2295115,297.47,0,,272.12,0
$ODBNAV,20260224,214100,-8.7386139,42.2295111,297.44,0,,123.01,0
$ODBNAV,20260224,214200,-8.7386133,42.2295096,297.16,0,,279.64,0
$ODBNAV,20260224,214300,-8.7386147,42.2295114,297.45,0,,66.18,0
$ODBNAV,20260224,214400,-8.7386151,42.2295115,297.48,0,,124.31,0
$ODBNAV,20260224,214500,-8.738615,42.2295113,297.39,0,,310.14,0
$ODBNAV,20260224,214600,-8.7386144,42.2295119,297.66,0,,165.06,0
$ODBNAV,20260224,214700,-8.7386151,42.2295105,297.24,0,,311.92,0
$ODBNAV,20260224,214800,-8.7386149,42.229512,297.6,0,,149.82,0
$ODBNAV,20260224,214900,-8.7386149,42.22951,297.2,0,,148.32,0
$ODBNAV,20260224,215000,-8.7386138,42.2295118,297.65,0,,351.02,0
$ODBNAV,20260224,215100,-8.7386139,42.2295103,297.29,0,,282.38,0
$ODBNAV,20260224,215200,-8.7386129,42.2295108,297.49,0,,330.11,0
$ODBNAV,20260224,215300,-8.738614,42.2295112,297.46,0,,302.61,0
$ODBNAV,20260224,215400,-8.7386125,42.2295102,297.39,0,,110.72,0
$ODBNAV,20260224,215500,-8.7386153,42.2295104,297.27,0,,309.76,0
$ODBNAV,20260224,215600,-8.7386134,42.2295112,297.61,0,,288.41,0
$ODBNAV,20260224,215700,-8.7386159,42.2295118,297.38,0,,55.92,0
$ODBNAV,20260224,215800,-8.7386134,42.2295108,297.37,0,,218.93,0
$ODBNAV,20260224,215900,-8.7386138,42.2295115,297.58,0,,3.86,0
$ODBNAV,20260224,220000,-8.7386136,42.2295113,297.5,0,,171.61,0
$ODBNAV,20260224,220100,-8.7386145,42.2295123,297.71,0,,131.95,0
$ODBNAV,20260224,220200,-8.7386124,42.2295097,297.42,0,,222.87,0
$ODBNAV,20260224,220300,-8.7386146,42.2295121,297.69,0,,75.93,0
$ODBNAV,20260224,220400,-8.7386132,42.2295109,297.4,0,,313.64,0
$ODBNAV,20260224,220500,-8.7386155,42.2295125,297.61,0,,111.51,0
$ODBNAV,20260224,220600,-8.7386149,42.2295125,297.63,0,,312.16,0
$ODBNAV,20260224,220700,-8.7386138,42.2295113,297.5,0,,131.93,0
$ODBNAV,20260224,220800,-8.7386156,42.2295117,297.45,0,,317.91,0
$ODBNAV,20260224,220900,-8.7386144,42.2295115,297.42,0,,164.97,0
$ODBNAV,20260224,221000,-8.7386162,42.2295126,297.68,0,,297.16,0
$ODBNAV,20260224,221100,-8.7386142,42.2295106,297.25,0,,192.09,0
$ODBNAV,20260224,221200,-8.7386157,42.2295125,297.55,0,,146.49,0
$ODBNAV,20260224,221300,-8.7386126,42.229511,297.37,0,,320.25,0
$ODBNAV,20260224,221400,-8.738615,42.2295115,297.38,0,,151.44,0
$ODBNAV,20260224,221500,-8.7386118,42.229509,297.08,0,,333.81,0
$ODBNAV,20260224,221600,-8.7386147,42.2295126,297.75,0,,136.93,0
$ODBNAV,20260224,221700,-8.738612,42.2295074,296.92,0,,263.38,0
$ODBNAV,20260224,221800,-8.7386148,42.2295114,297.43,0,,350.49,0
$ODBNAV,20260224,221900,-8.7386144,42.229511,297.32,0,,165.84,0
$ODBNAV,20260224,222000,-8.7386138,42.2295106,297.36,0,,132.93,0
$ODBNAV,20260224,222100,-8.7386142,42.2295116,297.52,0,,354.83,0
$ODBNAV,20260224,222200,-8.7386137,42.2295114,297.55,0,,252.38,0
$ODBNAV,20260224,222300,-8.7386141,42.2295118,297.58,0,,236.82,0
$ODBNAV,20260224,222400,-8.7386135,42.2295115,297.61,0,,107.9,0
$ODBNAV,20260224,222500,-8.7386138,42.2295118,297.61,0,,12.61,0
$ODBNAV,20260224,222600,-8.7386134,42.2295114,297.57,0,,118.04,0
$ODBNAV,20260224,222700,-8.7386133,42.2295112,297.48,0,,334.76,0
$ODBNAV,20260224,222800,-8.7386126,42.2295116,297.67,0,,147.57,0
$ODBNAV,20260224,222900,-8.7386136,42.2295118,297.65,0,,293.83,0
$ODBNAV,20260224,223000,-8.7386122,42.2295101,297.32,0,,220.98,0
$ODBNAV,20260224,223100,-8.7386137,42.2295101,297.23,0,,42.04,0
$ODBNAV,20260224,223200,-8.738613,42.2295108,297.54,0,,196.06,0
$ODBNAV,20260224,223300,-8.7386139,42.229509,297.08,0,,155.33,0
$ODBNAV,20260224,223400,-8.7386101,42.2295091,297.42,0,,31.77,0
$ODBNAV,20260224,223500,-8.7386125,42.229511,297.84,0,,150.47,0
$ODBNAV,20260224,223600,-8.7386101,42.2295095,297.51,0,,299.08,0
$ODBNAV,20260224,223700,-8.7386123,42.229511,297.72,0,,41.06,0
$ODBNAV,20260224,223800,-8.7386115,42.2295104,297.51,0,,310.16,0
$ODBNAV,20260224,223900,-8.7386104,42.2295106,297.7,0,,351.98,0
$ODBNAV,20260224,224000,-8.7386129,42.2295114,297.75,0,,118.02,0
$ODBNAV,20260224,224100,-8.7386104,42.2295093,297.47,0,,310.62,0
$ODBNAV,20260224,224200,-8.7386133,42.2295108,297.61,0,,318.96,0
$ODBNAV,20260224,224300,-8.73861,42.2295095,297.53,0,,159.23,0
$ODBNAV,20260224,224400,-8.7386125,42.2295082,297.11,0,,289.24,0
$ODBNAV,20260224,224500,-8.7386141,42.2295102,297.34,0,,102.5,0
$ODBNAV,20260224,224600,-8.7386132,42.2295102,297.33,0,,314.76,0
$ODBNAV,20260224,224700,-8.7386125,42.2295107,297.52,0,,294.59,0
$ODBNAV,20260224,224800,-8.7386129,42.2295115,297.67,0,,219.07,0
$ODBNAV,20260224,224900,-8.7386134,42.229511,297.56,0,,6.95,0
$ODBNAV,20260224,225000,-8.7386122,42.2295108,297.55,0,,158.42,0
$ODBNAV,20260224,225100,-8.7386135,42.2295115,297.71,0,,346.72,0
$ODBNAV,20260224,225200,-8.7386126,42.2295108,297.51,0,,131.99,0
$ODBNAV,20260224,225300,-8.7386125,42.2295113,297.65,0,,116.69,0
$ODBNAV,20260224,225400,-8.738613,42.2295113,297.6,0,,142.45,0
$ODBNAV,20260224,225600,-8.7386142,42.2295106,297.46,0,,231.58,0
$ODBNAV,20260224,225700,-8.738611,42.2295092,297.48,0,,150.05,0
$ODBNAV,20260224,225800,-8.7386109,42.2295073,297.03,0,,301.14,0
$ODBNAV,20260224,225900,-8.738613,42.2295095,297.31,0,,349.14,0
$ODBNAV,20260224,230000,-8.7386121,42.2295094,297.29,0,,148.98,0
$ODBNAV,20260224,230100,-8.7386137,42.2295084,297.02,0,,223.7,0
$ODBNAV,20260224,230200,-8.7386132,42.2295088,297.11,0,,9.49,0
$ODBNAV,20260224,230300,-8.7386107,42.2295096,297.51,0,,196.21,0
$ODBNAV,20260224,230400,-8.7386124,42.2295106,297.58,0,,63.18,0
$ODBNAV,20260224,230500,-8.7386101,42.2295093,297.45,0,,297.63,0
$ODBNAV,20260224,230600,-8.7386125,42.2295111,297.65,0,,317.19,0
$ODBNAV,20260224,230700,-8.7386116,42.2295096,297.35,0,,251.42,0
$ODBNAV,20260224,230800,-8.7386118,42.2295102,297.46,0,,350.02,0
$ODBNAV,20260224,230900,-8.7386109,42.2295099,297.51,0,,159.1,0
$ODBNAV,20260224,231001,-8.7386128,42.22951,297.4,0,,304.95,0
$ODBNAV,20260224,231100,-8.7386113,42.2295101,297.54,0,,140.86,0
$ODBNAV,20260224,231200,-8.7386122,42.2295091,297.23,0,,204.05,0
$ODBNAV,20260224,231300,-8.7386119,42.2295092,297.27,0,,340.59,0
$ODBNAV,20260224,231400,-8.7386128,42.2295103,297.46,0,,123.11,0
$ODBNAV,20260224,231500,-8.7386112,42.2295078,297.06,0,,285.79,0
$ODBNAV,20260224,231600,-8.7386159,42.2295093,297.06,0,,61,0
$ODBNAV,20260224,231700,-8.7386122,42.2295098,297.43,0,,336.07,0
$ODBNAV,20260224,231800,-8.7386115,42.2295104,297.68,0,,133.51,0
$ODBNAV,20260224,231900,-8.7386123,42.2295102,297.48,0,,342.66,0
$ODBNAV,20260224,232000,-8.7386116,42.2295107,297.65,0,,264.75,0
$ODBNAV,20260224,232100,-8.7386119,42.2295102,297.42,0,,83.86,0
$ODBNAV,20260224,232200,-8.7386121,42.2295104,297.47,0,,272.15,0
$ODBNAV,20260224,232300,-8.7386111,42.2295099,297.46,0,,130.52,0
$ODBNAV,20260224,232400,-8.7386126,42.2295099,297.4,0,,202.56,0
$ODBNAV,20260224,232500,-8.7386114,42.2295094,297.36,0,,311.27,0
$ODBNAV,20260224,232600,-8.7386133,42.2295103,297.51,0,,210.52,0
$ODBNAV,20260224,232700,-8.7386112,42.2295089,297.32,0,,189.36,0
$ODBNAV,20260224,232800,-8.7386148,42.2295099,297.3,0,,281.52,0
$ODBNAV,20260224,232901,-8.738611,42.2295089,297.35,0,,93.63,0
$ODBNAV,20260224,233000,-8.738612,42.2295102,297.58,0,,4.54,0
$ODBNAV,20260224,233100,-8.7386109,42.2295096,297.49,0,,294.29,0
$ODBNAV,20260224,233200,-8.7386117,42.2295106,297.59,0,,107.71,0
$ODBNAV,20260224,233300,-8.7386118,42.2295107,297.54,0,,86.19,0
$ODBNAV,20260224,233400,-8.7386105,42.2295103,297.63,0,,48.55,0
$ODBNAV,20260224,233500,-8.7386112,42.2295104,297.54,0,,325.02,0
$ODBNAV,20260224,233600,-8.7386111,42.2295104,297.55,0,,117.68,0
$ODBNAV,20260224,233700,-8.7386101,42.2295089,297.28,0,,277.1,0
$ODBNAV,20260224,233800,-8.7386113,42.2295095,297.33,0,,115.06,0
$ODBNAV,20260224,233900,-8.7386098,42.2295082,297.22,0,,270.01,0
$ODBNAV,20260224,234000,-8.7386133,42.2295086,297.02,0,,196.82,0
$ODBNAV,20260224,234100,-8.738611,42.2295078,297.05,0,,284.59,0
$ODBNAV,20260224,234200,-8.7386122,42.2295088,297.21,0,,205.73,0
$ODBNAV,20260224,234300,-8.7386123,42.2295085,297.08,0,,169.74,0
$ODBNAV,20260224,234400,-8.7386114,42.2295088,297.26,0,,321.62,0
$ODBNAV,20260224,234500,-8.7386113,42.2295106,297.59,0,,107.32,0
$ODBNAV,20260224,234600,-8.7386129,42.2295104,297.44,0,,278.99,0
$ODBNAV,20260224,234700,-8.7386105,42.22951,297.6,0,,183.93,0
$ODBNAV,20260224,234800,-8.7386124,42.2295104,297.58,0,,233.9,0
$ODBNAV,20260224,234900,-8.7386105,42.2295099,297.56,0,,163.44,0
$ODBNAV,20260224,235000,-8.7386107,42.2295095,297.37,0,,73.47,0
$ODBNAV,20260224,235100,-8.7386105,42.2295097,297.46,0,,248.1,0
$ODBNAV,20260224,235200,-8.7386109,42.2295096,297.41,0,,135.61,0
$ODBNAV,20260224,235300,-8.7386101,42.2295085,297.26,0,,300.41,0
$ODBNAV,20260224,235400,-8.7386137,42.2295095,297.17,0,,121.95,0
$ODBNAV,20260224,235500,-8.7386118,42.2295083,297.13,0,,43.95,0
$ODBNAV,20260224,235600,-8.7386112,42.2295093,297.34,0,,339.59,0
$ODBNAV,20260224,235700,-8.7386118,42.2295103,297.57,0,,146.81,0
$ODBNAV,20260224,235800,-8.7386112,42.2295101,297.51,0,,324.59,0
$ODBNAV,20260224,235900,-8.7386104,42.2295102,297.57,0,,318.36,0
$ODBNAV,20260225,000000,-8.7386118,42.2295102,297.51,0,,96.38,0
$ODBNAV,20260225,000100,-8.7386106,42.2295105,297.61,0,,263.96,0
$ODBNAV,20260225,000200,-8.7386115,42.2295108,297.65,0,,14.13,0
$ODBNAV,20260225,000300,-8.7386107,42.2295106,297.58,0,,217.72,0
$ODBNAV,20260225,000400,-8.7386107,42.2295111,297.66,0,,51.86,0
$ODBNAV,20260225,000500,-8.7386114,42.2295109,297.67,0,,323.45,0
$ODBNAV,20260225,000600,-8.7386105,42.2295107,297.6,0,,300.99,0
$ODBNAV,20260225,000700,-8.7386127,42.2295111,297.61,0,,9,0
$ODBNAV,20260225,000800,-8.7386104,42.2295102,297.65,0,,209.93,0
$ODBNAV,20260225,000900,-8.7386123,42.2295115,297.88,0,,353.73,0
$ODBNAV,20260225,001000,-8.7386111,42.2295096,297.47,0,,358.2,0
$ODBNAV,20260225,001100,-8.7386119,42.229511,297.78,0,,175.77,0
$ODBNAV,20260225,001200,-8.7386114,42.2295112,297.73,0,,159.62,0
$ODBNAV,20260225,001300,-8.738612,42.2295115,297.74,0,,347.54,0
$ODBNAV,20260225,001400,-8.7386114,42.2295112,297.64,0,,5.42,0
$ODBNAV,20260225,001500,-8.7386116,42.2295113,297.77,0,,298.58,0
$ODBNAV,20260225,001600,-8.7386101,42.2295101,297.62,0,,328.67,0
$ODBNAV,20260225,001700,-8.7386133,42.2295106,297.59,0,,355.73,0
$ODBNAV,20260225,001800,-8.7386109,42.2295101,297.65,0,,294.93,0
$ODBNAV,20260225,001900,-8.7386118,42.2295109,297.73,0,,161.63,0
$ODBNAV,20260225,002000,-8.7386113,42.2295102,297.48,0,,300.26,0
$ODBNAV,20260225,002100,-8.7386118,42.2295106,297.45,0,,104.45,0
$ODBNAV,20260225,002200,-8.7386123,42.2295109,297.68,0,,48.63,0
$ODBNAV,20260225,002300,-8.738612,42.2295112,297.73,0,,131.68,0
$ODBNAV,20260225,002400,-8.7386116,42.2295113,297.69,0,,145.9,0
$ODBNAV,20260225,002500,-8.7386119,42.2295114,297.73,0,,2.04,0
$ODBNAV,20260225,002600,-8.738611,42.2295108,297.71,0,,79.59,0
$ODBNAV,20260225,002700,-8.738613,42.2295113,297.65,0,,296.54,0
$ODBNAV,20260225,002800,-8.738611,42.2295107,297.64,0,,134.46,0
$ODBNAV,20260225,002900,-8.738612,42.2295108,297.68,0,,178.75,0
$ODBNAV,20260225,003000,-8.7386121,42.2295112,297.74,0,,281.98,0
$ODBNAV,20260225,003100,-8.7386117,42.2295111,297.63,0,,278.52,0
$ODBNAV,20260225,003200,-8.7386124,42.2295113,297.75,0,,312.81,0
$ODBNAV,20260225,003300,-8.7386118,42.2295113,297.67,0,,301.29,0
$ODBNAV,20260225,003400,-8.7386122,42.2295115,297.71,0,,327.34,0
$ODBNAV,20260225,003500,-8.7386129,42.2295117,297.67,0,,313.19,0
$ODBNAV,20260225,003600,-8.7386129,42.2295116,297.7,0,,198.81,0
$ODBNAV,20260225,003700,-8.7386131,42.2295117,297.7,0,,293.86,0
$ODBNAV,20260225,003800,-8.7386138,42.229512,297.66,0,,117.83,0
$ODBNAV,20260225,003900,-8.7386139,42.2295117,297.77,0,,234.58,0
$ODBNAV,20260225,004000,-8.7386137,42.229512,297.64,0,,128.04,0
$ODBNAV,20260225,004100,-8.7386138,42.229512,297.68,0,,194.85,0
$ODBNAV,20260225,004200,-8.7386139,42.2295121,297.59,0,,48.47,0
$ODBNAV,20260225,004300,-8.7386142,42.2295119,297.63,0,,248.21,0
$ODBNAV,20260225,004400,-8.7386139,42.2295115,297.52,0,,45.67,0
$ODBNAV,20260225,004500,-8.7386147,42.229512,297.6,0,,123.38,0
$ODBNAV,20260225,004600,-8.7386136,42.2295119,297.69,0,,133.62,0
$ODBNAV,20260225,004700,-8.7386135,42.2295119,297.64,0,,56.89,0
$ODBNAV,20260225,004900,-8.7386145,42.2295124,297.64,0,,285.11,0
$ODBNAV,20260225,005000,-8.7386142,42.2295123,297.61,0,,50.84,0
$ODBNAV,20260225,005100,-8.738614,42.229512,297.63,0,,156.15,0
$ODBNAV,20260225,005200,-8.7386144,42.2295121,297.83,0,,238.39,0
$ODBNAV,20260225,005300,-8.738614,42.2295124,297.66,0,,238.17,0
$ODBNAV,20260225,005400,-8.7386148,42.2295123,297.71,0,,173.47,0
$ODBNAV,20260225,005500,-8.738614,42.2295124,297.57,0,,31.06,0
$ODBNAV,20260225,005600,-8.738616,42.2295129,297.67,0,,276.67,0
$ODBNAV,20260225,005700,-8.7386148,42.2295127,297.53,0,,269.31,0
$ODBNAV,20260225,005800,-8.7386153,42.2295126,297.72,0,,268.04,0
$ODBNAV,20260225,005900,-8.7386153,42.2295122,297.55,0,,255.17,0
$ODBNAV,20260225,010000,-8.7386153,42.2295127,297.56,0,,51.87,0
$ODBNAV,20260225,010100,-8.7386147,42.2295127,297.69,0,,249.44,0
$ODBNAV,20260225,010200,-8.7386153,42.2295126,297.64,0,,157.54,0
$ODBNAV,20260225,010300,-8.7386157,42.229513,297.64,0,,331.3,0
$ODBNAV,20260225,010400,-8.7386157,42.2295132,297.62,0,,86.24,0
$ODBNAV,20260225,010500,-8.7386153,42.2295129,297.6,0,,188.47,0
$ODBNAV,20260225,010600,-8.7386155,42.2295129,297.67,0,,294.81,0
$ODBNAV,20260225,010700,-8.738615,42.2295127,297.68,0,,124.84,0
$ODBNAV,20260225,010800,-8.7386154,42.2295127,297.65,0,,51.81,0
$ODBNAV,20260225,010900,-8.738615,42.2295126,297.65,0,,205.54,0
$ODBNAV,20260225,011000,-8.7386154,42.2295127,297.6,0,,178.04,0
$ODBNAV,20260225,011100,-8.7386153,42.2295125,297.59,0,,92.64,0
$ODBNAV,20260225,011200,-8.7386156,42.2295128,297.62,0,,228.09,0
$ODBNAV,20260225,011300,-8.7386148,42.2295124,297.59,0,,285.72,0
$ODBNAV,20260225,011400,-8.7386157,42.2295125,297.63,0,,177.69,0
$ODBNAV,20260225,011500,-8.7386153,42.2295128,297.62,0,,283.7,0
$ODBNAV,20260225,011600,-8.7386155,42.2295128,297.63,0,,84.64,0
$ODBNAV,20260225,011700,-8.7386149,42.2295124,297.6,0,,337.17,0
$ODBNAV,20260225,011800,-8.7386159,42.2295128,297.69,0,,165.59,0
$ODBNAV,20260225,011900,-8.7386153,42.2295127,297.61,0,,12.96,0
$ODBNAV,20260225,012000,-8.7386159,42.2295128,297.63,0,,176.36,0
$ODBNAV,20260225,012100,-8.7386149,42.2295123,297.69,0,,149.7,0
$ODBNAV,20260225,012200,-8.738616,42.2295129,297.62,0,,172.74,0
$ODBNAV,20260225,012300,-8.7386157,42.2295126,297.66,0,,253.51,0
$ODBNAV,20260225,012400,-8.7386162,42.229513,297.68,0,,117.53,0
$ODBNAV,20260225,012500,-8.7386164,42.2295128,297.62,0,,309.31,0
$ODBNAV,20260225,012600,-8.738615,42.2295124,297.63,0,,43.46,0
$ODBNAV,20260225,012700,-8.7386171,42.2295134,297.68,0,,286.35,0
$ODBNAV,20260225,012800,-8.7386169,42.2295132,297.66,0,,225.45,0
$ODBNAV,20260225,012900,-8.7386171,42.2295134,297.67,0,,84.79,0
$ODBNAV,20260225,013000,-8.7386168,42.2295133,297.64,0,,22.81,0
$ODBNAV,20260225,013100,-8.7386169,42.2295133,297.7,0,,205.34,0
$ODBNAV,20260225,013200,-8.7386169,42.2295132,297.67,0,,146.7,0
$ODBNAV,20260225,013300,-8.738617,42.2295131,297.64,0,,299.83,0
$ODBNAV,20260225,013400,-8.7386172,42.2295131,297.64,0,,132.47,0
$ODBNAV,20260225,013500,-8.7386169,42.2295132,297.65,0,,105.49,0
$ODBNAV,20260225,013600,-8.7386167,42.2295132,297.58,0,,257.01,0
$ODBNAV,20260225,013700,-8.7386172,42.2295133,297.67,0,,46.15,0
$ODBNAV,20260225,013800,-8.7386165,42.2295131,297.58,0,,115.66,0
$ODBNAV,20260225,013900,-8.7386166,42.229513,297.62,0,,324.88,0
$ODBNAV,20260225,014000,-8.7386165,42.2295133,297.63,0,,210.5,0
$ODBNAV,20260225,014100,-8.7386164,42.2295129,297.59,0,,61.99,0
$ODBNAV,20260225,014200,-8.7386166,42.229513,297.7,0,,247.84,0
$ODBNAV,20260225,014300,-8.7386173,42.2295134,297.69,0,,323.03,0
$ODBNAV,20260225,014400,-8.7386165,42.2295132,297.61,0,,133.96,0
$ODBNAV,20260225,014500,-8.738617,42.2295133,297.57,0,,63.73,0
$ODBNAV,20260225,014600,-8.7386169,42.2295132,297.63,0,,100.11,0
$ODBNAV,20260225,014700,-8.7386166,42.2295131,297.64,0,,112.41,0
$ODBNAV,20260225,014800,-8.7386163,42.229513,297.6,0,,195.66,0
$ODBNAV,20260225,014900,-8.7386166,42.2295131,297.62,0,,29.61,0
$ODBNAV,20260225,015000,-8.7386164,42.2295131,297.65,0,,228.75,0
$ODBNAV,20260225,015100,-8.7386165,42.229513,297.68,0,,311.87,0
$ODBNAV,20260225,015200,-8.7386163,42.2295127,297.58,0,,152.15,0
$ODBNAV,20260225,015300,-8.738616,42.2295129,297.58,0,,69.84,0
$ODBNAV,20260225,015400,-8.738616,42.2295127,297.65,0,,121.68,0
$ODBNAV,20260225,015500,-8.7386161,42.229513,297.62,0,,166.58,0
$ODBNAV,20260225,015600,-8.7386162,42.2295127,297.62,0,,145.35,0
$ODBNAV,20260225,015700,-8.7386169,42.229513,297.66,0,,327.38,0
$ODBNAV,20260225,015800,-8.7386163,42.2295129,297.6,0,,179.89,0
$ODBNAV,20260225,015900,-8.7386165,42.229513,297.69,0,,256.24,0
$ODBNAV,20260225,020100,-8.7386166,42.2295132,297.66,0,,131.22,0
$ODBNAV,20260225,020200,-8.7386157,42.2295129,297.62,0,,223.1,0
$ODBNAV,20260225,020300,-8.7386163,42.2295132,297.68,0,,298.98,0
$ODBNAV,20260225,020400,-8.738616,42.2295127,297.67,0,,72.13,0
$ODBNAV,20260225,020500,-8.7386166,42.2295131,297.63,0,,123.31,0
$ODBNAV,20260225,020600,-8.7386167,42.2295133,297.63,0,,202.29,0
$ODBNAV,20260225,020700,-8.7386159,42.229513,297.63,0,,49.59,0
$ODBNAV,20260225,020800,-8.7386169,42.2295134,297.65,0,,46.6,0
$ODBNAV,20260225,020900,-8.7386163,42.2295129,297.62,0,,104.94,0
$ODBNAV,20260225,021000,-8.7386167,42.2295132,297.68,0,,136.74,0
$ODBNAV,20260225,021100,-8.738616,42.229513,297.73,0,,255.91,0
$ODBNAV,20260225,021200,-8.7386163,42.2295131,297.67,0,,165.24,0
$ODBNAV,20260225,021300,-8.7386165,42.2295129,297.65,0,,133.03,0
$ODBNAV,20260225,021400,-8.738617,42.2295134,297.66,0,,71.37,0
$ODBNAV,20260225,021500,-8.7386166,42.2295134,297.65,0,,332.55,0
$ODBNAV,20260225,021600,-8.7386165,42.2295133,297.57,0,,177.01,0
$ODBNAV,20260225,021700,-8.7386167,42.2295133,297.65,0,,312.16,0
$ODBNAV,20260225,021800,-8.7386153,42.2295125,297.6,0,,109.6,0
$ODBNAV,20260225,021900,-8.7386163,42.229513,297.73,0,,61.39,0
$ODBNAV,20260225,022000,-8.7386146,42.2295124,297.7,0,,307.85,0
$ODBNAV,20260225,022100,-8.7386151,42.2295126,297.64,0,,302.52,0
$ODBNAV,20260225,022200,-8.7386153,42.2295128,297.66,0,,179.4,0
$ODBNAV,20260225,022300,-8.7386153,42.2295126,297.61,0,,183.01,0
$ODBNAV,20260225,022400,-8.7386157,42.2295126,297.62,0,,182.73,0
$ODBNAV,20260225,022500,-8.7386153,42.2295126,297.62,0,,187.65,0
$ODBNAV,20260225,022600,-8.7386157,42.2295128,297.67,0,,272.12,0
$ODBNAV,20260225,022701,-8.7386151,42.2295125,297.6,0,,318.27,0
$ODBNAV,20260225,022800,-8.7386156,42.2295128,297.68,0,,128.46,0
$ODBNAV,20260225,022900,-8.7386155,42.2295126,297.65,0,,334.73,0
$ODBNAV,20260225,023000,-8.7386156,42.2295127,297.68,0,,145.38,0
$ODBNAV,20260225,023100,-8.7386154,42.2295126,297.66,0,,143.1,0
$ODBNAV,20260225,023200,-8.7386153,42.2295125,297.64,0,,29.63,0
$ODBNAV,20260225,023300,-8.7386153,42.2295124,297.61,0,,58.72,0
$ODBNAV,20260225,023400,-8.7386156,42.2295126,297.69,0,,139.24,0
$ODBNAV,20260225,023500,-8.7386155,42.2295125,297.66,0,,295.07,0
$ODBNAV,20260225,023600,-8.7386152,42.2295124,297.61,0,,323.05,0
$ODBNAV,20260225,023700,-8.7386155,42.2295125,297.66,0,,272.85,0
$ODBNAV,20260225,023800,-8.738615,42.2295125,297.7,0,,208.9,0
$ODBNAV,20260225,023900,-8.738615,42.2295126,297.66,0,,220.67,0
$ODBNAV,20260225,024000,-8.7386151,42.2295128,297.64,0,,265.3,0
$ODBNAV,20260225,024100,-8.7386154,42.2295127,297.66,0,,251.11,0
$ODBNAV,20260225,024200,-8.7386154,42.2295127,297.67,0,,127.21,0
$ODBNAV,20260225,024300,-8.7386157,42.2295127,297.63,0,,124.12,0
$ODBNAV,20260225,024400,-8.7386152,42.2295128,297.66,0,,170.1,0
$ODBNAV,20260225,024500,-8.7386153,42.2295128,297.65,0,,192.46,0
$ODBNAV,20260225,024601,-8.7386149,42.2295125,297.63,0,,298.79,0
$ODBNAV,20260225,024700,-8.7386154,42.2295128,297.68,0,,274.17,0
$ODBNAV,20260225,024800,-8.7386157,42.2295131,297.62,0,,217.42,0
$ODBNAV,20260225,024900,-8.7386161,42.2295134,297.66,0,,275.02,0
$ODBNAV,20260225,025000,-8.7386156,42.2295131,297.66,0,,321.08,0
$ODBNAV,20260225,025100,-8.7386157,42.229513,297.65,0,,221.95,0
$ODBNAV,20260225,025200,-8.7386165,42.2295132,297.65,0,,53.18,0
$ODBNAV,20260225,025300,-8.7386164,42.2295131,297.65,0,,208.67,0
$ODBNAV,20260225,025400,-8.7386162,42.2295134,297.66,0,,89.44,0
$ODBNAV,20260225,025500,-8.7386165,42.229513,297.63,0,,258.38,0
$ODBNAV,20260225,025600,-8.7386162,42.2295131,297.67,0,,45.99,0
$ODBNAV,20260225,025700,-8.7386158,42.2295131,297.63,0,,315.19,0
$ODBNAV,20260225,025800,-8.7386157,42.2295128,297.57,0,,340.64,0
$ODBNAV,20260225,025900,-8.7386156,42.2295128,297.66,0,,167.8,0
$ODBNAV,20260225,030000,-8.7386159,42.2295129,297.64,0,,99.21,0
$ODBNAV,20260225,030100,-8.7386166,42.2295133,297.68,0,,249.15,0
$ODBNAV,20260225,030200,-8.7386164,42.2295131,297.59,0,,188.98,0
$ODBNAV,20260225,030300,-8.7386165,42.2295131,297.63,0,,293.77,0
$ODBNAV,20260225,030400,-8.7386163,42.229513,297.63,0,,231.09,0
$ODBNAV,20260225,030500,-8.7386161,42.2295132,297.63,0,,289.94,0
$ODBNAV,20260225,030600,-8.7386156,42.2295128,297.63,0,,136.22,0
$ODBNAV,20260225,030700,-8.7386155,42.2295127,297.6,0,,330.29,0
$ODBNAV,20260225,030800,-8.7386157,42.2295126,297.66,0,,232.94,0
$ODBNAV,20260225,030900,-8.7386157,42.2295128,297.64,0,,312.06,0
$ODBNAV,20260225,031000,-8.7386161,42.2295133,297.66,0,,330.79,0
$ODBNAV,20260225,031100,-8.7386153,42.2295128,297.66,0,,285.59,0
$ODBNAV,20260225,031200,-8.7386157,42.2295127,297.62,0,,58.82,0
$ODBNAV,20260225,031300,-8.7386159,42.229513,297.61,0,,106.87,0
$ODBNAV,20260225,031400,-8.7386158,42.2295129,297.61,0,,139.7,0
$ODBNAV,20260225,031500,-8.7386153,42.2295128,297.71,0,,178.94,0
$ODBNAV,20260225,031600,-8.7386159,42.229513,297.62,0,,4.2,0
$ODBNAV,20260225,031700,-8.7386155,42.2295131,297.62,0,,45.59,0
$ODBNAV,20260225,031801,-8.7386155,42.2295127,297.61,0,,104.05,0
$ODBNAV,20260225,031900,-8.7386158,42.2295126,297.62,0,,85.16,0
$ODBNAV,20260225,032000,-8.7386153,42.2295129,297.63,0,,116.98,0
$ODBNAV,20260225,032100,-8.7386155,42.229513,297.57,0,,83.56,0
$ODBNAV,20260225,032200,-8.7386159,42.2295131,297.63,0,,282.7,0
$ODBNAV,20260225,032300,-8.7386159,42.2295129,297.61,0,,213.92,0
$ODBNAV,20260225,032400,-8.7386158,42.2295131,297.6,0,,136.51,0
$ODBNAV,20260225,032500,-8.7386163,42.2295128,297.63,0,,236.78,0
$ODBNAV,20260225,032600,-8.7386159,42.2295132,297.65,0,,94.02,0
$ODBNAV,20260225,032700,-8.7386163,42.2295133,297.56,0,,271.92,0
$ODBNAV,20260225,032800,-8.7386158,42.2295132,297.61,0,,305.94,0
$ODBNAV,20260225,032900,-8.7386156,42.2295132,297.63,0,,333.78,0
$ODBNAV,20260225,033000,-8.7386157,42.2295132,297.6,0,,17.72,0
$ODBNAV,20260225,033100,-8.738616,42.2295132,297.62,0,,85.14,0
$ODBNAV,20260225,033200,-8.7386153,42.2295126,297.63,0,,144.04,0
$ODBNAV,20260225,033300,-8.7386154,42.2295131,297.58,0,,169.58,0
$ODBNAV,20260225,033400,-8.7386154,42.2295131,297.69,0,,60.05,0
$ODBNAV,20260225,033500,-8.738616,42.2295133,297.67,0,,222.36,0
$ODBNAV,20260225,033600,-8.7386161,42.2295128,297.58,0,,282.95,0
$ODBNAV,20260225,033700,-8.7386152,42.2295127,297.63,0,,138.25,0
$ODBNAV,20260225,033800,-8.7386163,42.2295131,297.69,0,,231.89,0
$ODBNAV,20260225,033900,-8.7386145,42.2295122,297.58,0,,351.75,0
$ODBNAV,20260225,034000,-8.7386159,42.2295131,297.58,0,,98.75,0
$ODBNAV,20260225,034100,-8.7386159,42.2295129,297.6,0,,307.59,0
$ODBNAV,20260225,034200,-8.7386159,42.229513,297.65,0,,191,0
$ODBNAV,20260225,034300,-8.7386152,42.2295126,297.66,0,,14.9,0
$ODBNAV,20260225,034400,-8.7386163,42.2295133,297.62,0,,47.83,0
$ODBNAV,20260225,034500,-8.7386158,42.2295131,297.62,0,,43.69,0
$ODBNAV,20260225,034600,-8.7386158,42.2295131,297.69,0,,323.32,0
$ODBNAV,20260225,034700,-8.7386162,42.2295133,297.67,0,,84.07,0
$ODBNAV,20260225,034800,-8.738616,42.229513,297.57,0,,308.47,0
$ODBNAV,20260225,034900,-8.7386163,42.229513,297.61,0,,178.56,0
$ODBNAV,20260225,035000,-8.7386159,42.229513,297.61,0,,138.5,0
$ODBNAV,20260225,035100,-8.7386158,42.229513,297.61,0,,171.97,0
$ODBNAV,20260225,035200,-8.7386159,42.229513,297.6,0,,176.11,0
$ODBNAV,20260225,035300,-8.7386154,42.2295128,297.62,0,,123.69,0
$ODBNAV,20260225,035400,-8.7386156,42.2295131,297.64,0,,356.58,0
$ODBNAV,20260225,035500,-8.738615,42.2295128,297.61,0,,269.24,0
$ODBNAV,20260225,035600,-8.7386154,42.2295131,297.69,0,,125.69,0
$ODBNAV,20260225,035700,-8.7386146,42.2295125,297.72,0,,304.21,0
$ODBNAV,20260225,035800,-8.738615,42.2295128,297.66,0,,124.45,0
$ODBNAV,20260225,035900,-8.738615,42.2295125,297.65,0,,275.2,0
$ODBNAV,20260225,040000,-8.7386154,42.2295127,297.63,0,,100.75,0
$ODBNAV,20260225,040100,-8.7386143,42.2295124,297.61,0,,311.72,0
$ODBNAV,20260225,040200,-8.7386147,42.2295122,297.7,0,,49.44,0
$ODBNAV,20260225,040300,-8.738615,42.2295127,297.71,0,,223.81,0
$ODBNAV,20260225,040400,-8.7386155,42.2295122,297.56,0,,102.18,0
$ODBNAV,20260225,040500,-8.7386149,42.2295128,297.67,0,,260.68,0
$ODBNAV,20260225,040600,-8.7386152,42.2295124,297.62,0,,138.42,0
$ODBNAV,20260225,040700,-8.738615,42.2295126,297.64,0,,309.17,0
$ODBNAV,20260225,040800,-8.7386148,42.2295127,297.57,0,,302.35,0
$ODBNAV,20260225,040900,-8.7386149,42.2295126,297.65,0,,35.75,0
$ODBNAV,20260225,041000,-8.7386157,42.2295128,297.68,0,,131.4,0
$ODBNAV,20260225,041100,-8.738615,42.2295127,297.58,0,,198.71,0
$ODBNAV,20260225,041200,-8.7386153,42.2295128,297.59,0,,128.3,0
$ODBNAV,20260225,041300,-8.7386157,42.2295129,297.65,0,,332.13,0
$ODBNAV,20260225,041400,-8.7386155,42.2295127,297.56,0,,348.95,0
$ODBNAV,20260225,041500,-8.7386154,42.2295128,297.63,0,,332.74,0
$ODBNAV,20260225,041600,-8.7386156,42.229513,297.65,0,,290.98,0
$ODBNAV,20260225,041700,-8.7386154,42.2295126,297.65,0,,281.5,0
$ODBNAV,20260225,041800,-8.7386153,42.2295125,297.65,0,,132.7,0
$ODBNAV,20260225,041900,-8.7386159,42.2295128,297.68,0,,263.05,0
$ODBNAV,20260225,042000,-8.7386155,42.2295127,297.65,0,,135.89,0
$ODBNAV,20260225,042100,-8.7386158,42.2295131,297.69,0,,355.72,0
$ODBNAV,20260225,042200,-8.738616,42.2295129,297.64,0,,81.51,0
$ODBNAV,20260225,042300,-8.7386151,42.2295126,297.63,0,,54.84,0
$ODBNAV,20260225,042400,-8.7386153,42.2295129,297.66,0,,311.73,0
$ODBNAV,20260225,042500,-8.7386162,42.2295131,297.71,0,,139.73,0
$ODBNAV,20260225,042600,-8.7386161,42.2295129,297.68,0,,249.57,0
$ODBNAV,20260225,042700,-8.7386159,42.2295131,297.68,0,,4.5,0
$ODBNAV,20260225,042800,-8.7386153,42.2295124,297.64,0,,130.52,0
$ODBNAV,20260225,042900,-8.7386156,42.229513,297.65,0,,331.18,0
$ODBNAV,20260225,043000,-8.7386156,42.2295126,297.64,0,,112.72,0
$ODBNAV,20260225,043100,-8.7386152,42.2295126,297.65,0,,305.03,0
$ODBNAV,20260225,043200,-8.7386157,42.2295129,297.62,0,,108.44,0
$ODBNAV,20260225,043300,-8.7386145,42.2295121,297.58,0,,330.59,0
$ODBNAV,20260225,043400,-8.7386151,42.2295125,297.65,0,,124.13,0
$ODBNAV,20260225,043500,-8.7386153,42.2295124,297.54,0,,290.05,0
$ODBNAV,20260225,043600,-8.7386146,42.2295126,297.61,0,,123.34,0
$ODBNAV,20260225,043700,-8.7386153,42.2295129,297.66,0,,26.13,0
$ODBNAV,20260225,043800,-8.7386141,42.2295117,297.61,0,,182.75,0
$ODBNAV,20260225,043900,-8.7386167,42.2295133,297.7,0,,115.62,0
$ODBNAV,20260225,044000,-8.7386156,42.2295126,297.65,0,,212.39,0
$ODBNAV,20260225,044100,-8.7386154,42.2295127,297.62,0,,253.51,0
$ODBNAV,20260225,044200,-8.7386158,42.2295129,297.56,0,,79.03,0
$ODBNAV,20260225,044300,-8.7386156,42.2295127,297.61,0,,255.23,0
$ODBNAV,20260225,044400,-8.7386158,42.229513,297.61,0,,340.7,0
$ODBNAV,20260225,044500,-8.7386153,42.2295126,297.64,0,,215.13,0
$ODBNAV,20260225,044600,-8.7386159,42.2295126,297.51,0,,345.1,0
$ODBNAV,20260225,044700,-8.7386158,42.229513,297.65,0,,288.35,0
$ODBNAV,20260225,044800,-8.7386155,42.2295126,297.55,0,,217.48,0
$ODBNAV,20260225,044900,-8.7386171,42.2295132,297.6,0,,343.05,0
$ODBNAV,20260225,045000,-8.7386148,42.229512,297.56,0,,118.27,0
$ODBNAV,20260225,045100,-8.7386158,42.2295125,297.58,0,,139.41,0
$ODBNAV,20260225,045200,-8.738616,42.2295125,297.57,0,,277.81,0
$ODBNAV,20260225,045300,-8.7386161,42.2295126,297.57,0,,273.76,0
$ODBNAV,20260225,045400,-8.7386157,42.2295124,297.6,0,,204.94,0
$ODBNAV,20260225,045500,-8.7386151,42.229512,297.51,0,,346.09,0
$ODBNAV,20260225,045600,-8.7386157,42.2295126,297.62,0,,119.65,0
$ODBNAV,20260225,045700,-8.7386159,42.2295124,297.58,0,,324.26,0
$ODBNAV,20260225,045800,-8.7386137,42.2295108,297.44,0,,156.82,0
$ODBNAV,20260225,045900,-8.7386165,42.2295129,297.78,0,,300.07,0
$ODBNAV,20260225,050000,-8.7386143,42.2295124,297.63,0,,316.22,0
$ODBNAV,20260225,050100,-8.7386163,42.229513,297.65,0,,266.21,0
$ODBNAV,20260225,050200,-8.7386151,42.2295124,297.64,0,,235.5,0
$ODBNAV,20260225,050300,-8.7386154,42.2295124,297.64,0,,189.99,0
$ODBNAV,20260225,050400,-8.7386166,42.229513,297.67,0,,203.61,0
$ODBNAV,20260225,050500,-8.7386154,42.2295125,297.53,0,,83.47,0
$ODBNAV,20260225,050600,-8.7386166,42.229513,297.64,0,,121.65,0
$ODBNAV,20260225,050700,-8.7386153,42.2295123,297.68,0,,223.52,0
$ODBNAV,20260225,050800,-8.7386162,42.2295128,297.65,0,,152.39,0
$ODBNAV,20260225,050900,-8.7386157,42.2295126,297.65,0,,123.98,0
$ODBNAV,20260225,051000,-8.738616,42.2295128,297.66,0,,277.15,0
$ODBNAV,20260225,051100,-8.7386147,42.2295124,297.75,0,,318.53,0
$ODBNAV,20260225,051200,-8.7386154,42.2295127,297.61,0,,272.11,0
$ODBNAV,20260225,051300,-8.7386157,42.2295127,297.7,0,,280.36,0
$ODBNAV,20260225,051400,-8.7386156,42.2295127,297.7,0,,351.44,0
$ODBNAV,20260225,051500,-8.7386153,42.2295125,297.62,0,,345.19,0
$ODBNAV,20260225,051600,-8.7386159,42.2295127,297.69,0,,299.09,0
$ODBNAV,20260225,051700,-8.7386154,42.229512,297.53,0,,133.13,0
$ODBNAV,20260225,051800,-8.7386182,42.2295132,297.6,0,,15.84,0
$ODBNAV,20260225,051900,-8.7386148,42.229512,297.4,0,,86.73,0
$ODBNAV,20260225,052000,-8.7386172,42.2295133,297.63,0,,77.39,0
$ODBNAV,20260225,052100,-8.7386156,42.2295127,297.62,0,,309.31,0
$ODBNAV,20260225,052200,-8.738617,42.2295127,297.63,0,,112.51,0
$ODBNAV,20260225,052300,-8.7386138,42.2295116,297.49,0,,314.85,0
$ODBNAV,20260225,052400,-8.7386149,42.2295122,297.57,0,,76.65,0
$ODBNAV,20260225,052500,-8.7386173,42.2295127,297.69,0,,212.31,0
$ODBNAV,20260225,052600,-8.7386159,42.2295122,297.62,0,,105.11,0
$ODBNAV,20260225,052700,-8.7386165,42.2295126,297.71,0,,285.58,0
$ODBNAV,20260225,052800,-8.738616,42.2295124,297.68,0,,269.66,0
$ODBNAV,20260225,052900,-8.7386158,42.2295122,297.57,0,,330.7,0
$ODBNAV,20260225,053000,-8.738617,42.2295127,297.65,0,,58.08,0
$ODBNAV,20260225,053100,-8.7386168,42.2295127,297.62,0,,247.97,0
$ODBNAV,20260225,053200,-8.7386166,42.2295127,297.62,0,,63.32,0
$ODBNAV,20260225,053300,-8.7386172,42.2295127,297.73,0,,48.39,0
$ODBNAV,20260225,053400,-8.7386159,42.2295124,297.54,0,,68.28,0
$ODBNAV,20260225,053500,-8.738617,42.2295125,297.68,0,,113.86,0
$ODBNAV,20260225,053600,-8.7386156,42.229512,297.5,0,,272.6,0
$ODBNAV,20260225,053700,-8.7386171,42.2295129,297.66,0,,243.84,0
$ODBNAV,20260225,053800,-8.7386167,42.2295127,297.63,0,,231.16,0
$ODBNAV,20260225,053900,-8.7386165,42.2295126,297.6,0,,106.54,0
$ODBNAV,20260225,054000,-8.7386172,42.2295128,297.73,0,,281.36,0
$ODBNAV,20260225,054100,-8.7386156,42.2295122,297.49,0,,116.88,0
$ODBNAV,20260225,054200,-8.7386172,42.2295127,297.76,0,,104.28,0
$ODBNAV,20260225,054300,-8.7386153,42.2295115,297.56,0,,140.53,0
$ODBNAV,20260225,054400,-8.7386168,42.2295123,297.6,0,,139.84,0
$ODBNAV,20260225,054500,-8.7386163,42.2295122,297.54,0,,334.94,0
$ODBNAV,20260225,054600,-8.7386157,42.2295122,297.65,0,,299.58,0
$ODBNAV,20260225,054700,-8.738616,42.2295123,297.69,0,,81.41,0
$ODBNAV,20260225,054800,-8.7386162,42.229512,297.54,0,,56.13,0
$ODBNAV,20260225,054900,-8.7386156,42.2295121,297.58,0,,141.59,0
$ODBNAV,20260225,055000,-8.7386165,42.2295122,297.74,0,,284.75,0
$ODBNAV,20260225,055100,-8.7386145,42.2295112,297.58,0,,165.48,0
$ODBNAV,20260225,055200,-8.7386173,42.2295127,297.72,0,,106.46,0
$ODBNAV,20260225,055300,-8.7386119,42.2295093,297.54,0,,82.34,0
$ODBNAV,20260225,055400,-8.738619,42.2295135,297.74,0,,309.2,0
$ODBNAV,20260225,055500,-8.738611,42.2295069,296.97,0,,134.23,0
$ODBNAV,20260225,055600,-8.7386192,42.2295138,297.77,0,,170.39,0
$ODBNAV,20260225,055700,-8.7386114,42.2295066,296.98,0,,310.81,0
$ODBNAV,20260225,055800,-8.7386162,42.2295118,297.47,0,,168.9,0
$ODBNAV,20260225,055900,-8.7386153,42.2295104,297.28,0,,317.69,0
$ODBNAV,20260225,060000,-8.7386153,42.2295102,297.22,0,,166.76,0
$ODBNAV,20260225,060100,-8.7386145,42.2295115,297.63,0,,16.98,0
$ODBNAV,20260225,060200,-8.7386121,42.2295094,297.38,0,,237.4,0
$ODBNAV,20260225,060300,-8.7386153,42.2295116,297.74,0,,166.35,0
$ODBNAV,20260225,060400,-8.7386129,42.2295089,297.19,0,,311.33,0
$ODBNAV,20260225,060500,-8.7386133,42.229511,297.65,0,,179.24,0
$ODBNAV,20260225,060600,-8.7386142,42.2295109,297.5,0,,54.87,0
$ODBNAV,20260225,060700,-8.738613,42.2295111,297.57,0,,299.04,0
$ODBNAV,20260225,060800,-8.7386125,42.2295105,297.53,0,,133.18,0
$ODBNAV,20260225,060900,-8.7386115,42.229509,297.3,0,,304.38,0
$ODBNAV,20260225,061000,-8.7386121,42.2295102,297.47,0,,117.44,0
$ODBNAV,20260225,061100,-8.7386124,42.2295097,297.37,0,,345.71,0
$ODBNAV,20260225,061200,-8.738613,42.2295102,297.39,0,,295,0
$ODBNAV,20260225,061300,-8.7386119,42.2295109,297.57,0,,105.64,0
$ODBNAV,20260225,061400,-8.7386138,42.2295085,297.02,0.1,,290.63,0.1
$ODBNAV,20260225,061500,-8.7386152,42.2295121,297.69,0,,213.88,0
$ODBNAV,20260225,061600,-8.7386152,42.2295097,297.25,0,,312.12,0
$ODBNAV,20260225,061700,-8.738613,42.2295102,297.53,0,,187.27,0
$ODBNAV,20260225,061800,-8.7386133,42.2295112,297.66,0,,339.13,0
$ODBNAV,20260225,061900,-8.738614,42.2295116,297.61,0,,289.44,0
$ODBNAV,20260225,062000,-8.7386124,42.2295105,297.57,0,,201.72,0
$ODBNAV,20260225,062100,-8.7386154,42.2295123,297.73,0,,132.23,0
$ODBNAV,20260225,062200,-8.738613,42.2295116,297.73,0,,8.02,0
$ODBNAV,20260225,062300,-8.7386136,42.2295119,297.72,0,,110.23,0
$ODBNAV,20260225,062400,-8.7386138,42.2295117,297.86,0,,307.11,0
$ODBNAV,20260225,062500,-8.7386134,42.2295116,297.59,0,,199.56,0
$ODBNAV,20260225,062600,-8.7386141,42.2295118,297.75,0,,1.92,0
$ODBNAV,20260225,062700,-8.7386127,42.2295116,297.64,0,,245.73,0
$ODBNAV,20260225,062800,-8.7386122,42.2295113,297.66,0,,142.57,0
$ODBNAV,20260225,062900,-8.738613,42.2295116,297.66,0,,97.76,0
$ODBNAV,20260225,063000,-8.7386132,42.2295109,297.54,0,,323.61,0
$ODBNAV,20260225,063100,-8.7386121,42.2295108,297.51,0,,127.04,0
$ODBNAV,20260225,063200,-8.7386119,42.2295097,297.4,0,,298.45,0
$ODBNAV,20260225,063300,-8.7386101,42.2295093,297.34,0,,161,0
$ODBNAV,20260225,063400,-8.7386152,42.2295108,297.45,0.1,,313.76,0.1
$ODBNAV,20260225,063500,-8.7386091,42.2295074,297.17,0,,146.13,0
$ODBNAV,20260225,063600,-8.7386147,42.2295118,297.74,0,,346.63,0
$ODBNAV,20260225,063700,-8.7386128,42.2295085,297.16,0,,320.15,0
$ODBNAV,20260225,063800,-8.7386101,42.2295101,297.84,0,,302.22,0
$ODBNAV,20260225,063900,-8.7386141,42.2295108,297.64,0,,310.1,0
$ODBNAV,20260225,064000,-8.7386101,42.2295095,297.51,0,,135.39,0
$ODBNAV,20260225,064100,-8.7386113,42.2295109,297.68,0,,14.08,0
$ODBNAV,20260225,064200,-8.7386129,42.2295108,297.57,0,,101.38,0
$ODBNAV,20260225,064300,-8.7386115,42.2295103,297.49,0,,119.08,0
$ODBNAV,20260225,064400,-8.7386148,42.2295119,297.8,0,,88.52,0
$ODBNAV,20260225,064500,-8.7386087,42.2295096,297.62,0,,307.86,0
$ODBNAV,20260225,064600,-8.7386158,42.2295121,297.67,0,,123.94,0
$ODBNAV,20260225,064700,-8.7386101,42.2295087,297.36,0,,217.05,0
$ODBNAV,20260225,064800,-8.7386136,42.2295117,297.8,0,,313.16,0
$ODBNAV,20260225,064900,-8.7386116,42.2295095,297.57,0,,139.81,0
$ODBNAV,20260225,065000,-8.7386124,42.2295087,297.3,0,,292.47,0
$ODBNAV,20260225,065100,-8.7386133,42.2295108,297.6,0,,123.24,0
$ODBNAV,20260225,065200,-8.7386116,42.2295081,297.22,0,,314.01,0
$ODBNAV,20260225,065300,-8.7386125,42.2295108,297.62,0,,128.59,0
$ODBNAV,20260225,065400,-8.7386106,42.2295089,297.38,0,,83.46,0
$ODBNAV,20260225,065500,-8.7386125,42.2295108,297.64,0,,289.29,0
$ODBNAV,20260225,065600,-8.7386106,42.2295101,297.73,0,,117.09,0
$ODBNAV,20260225,065700,-8.738613,42.2295089,297.34,0,,311.07,0
$ODBNAV,20260225,065800,-8.7386136,42.22951,297.38,0.1,,133.77,0.1
$ODBNAV,20260225,065900,-8.7386167,42.2295119,297.58,0.1,,321.06,0.1
$ODBNAV,20260225,070000,-8.73861,42.2295062,297.09,0,,140.76,0
$ODBNAV,20260225,070100,-8.7386165,42.2295128,297.93,0,,208.4,0
$ODBNAV,20260225,070200,-8.738613,42.229508,297.13,0,,313.41,0
$ODBNAV,20260225,070300,-8.7386143,42.2295109,297.28,0,,141.4,0
$ODBNAV,20260225,070400,-8.7386133,42.2295116,297.6,0,,315.86,0
$ODBNAV,20260225,070500,-8.7386116,42.2295102,297.63,0,,122.07,0
$ODBNAV,20260225,070600,-8.7386125,42.2295108,297.59,0,,12.42,0
$ODBNAV,20260225,070700,-8.7386136,42.2295115,297.68,0,,107.3,0
$ODBNAV,20260225,070800,-8.7386115,42.2295098,297.45,0,,292.6,0
$ODBNAV,20260225,070900,-8.7386148,42.229512,297.76,0,,337.13,0
$ODBNAV,20260225,071000,-8.7386111,42.2295094,297.42,0,,352.65,0
$ODBNAV,20260225,071100,-8.7386146,42.2295116,297.57,0,,121.37,0
$ODBNAV,20260225,071200,-8.7386143,42.2295115,297.83,0,,201.81,0
$ODBNAV,20260225,071300,-8.7386127,42.2295104,297.55,0,,69.71,0
$ODBNAV,20260225,071400,-8.7386157,42.229512,297.74,0,,114.45,0
$ODBNAV,20260225,071500,-8.7386109,42.2295084,297.26,0,,249.17,0
$ODBNAV,20260225,071600,-8.7386181,42.2295131,297.71,0,,130.73,0
$ODBNAV,20260225,071700,-8.7386114,42.2295066,297.07,0,,320.04,0
$ODBNAV,20260225,071800,-8.7386182,42.2295126,297.55,0,,205.49,0
$ODBNAV,20260225,071900,-8.7386099,42.2295073,297.47,0,,5.48,0
$ODBNAV,20260225,072000,-8.7386137,42.2295085,296.95,0,,146.43,0
$ODBNAV,20260225,072100,-8.7386103,42.2295086,297.36,0,,350.76,0
$ODBNAV,20260225,072200,-8.7386114,42.2295086,297.15,0,,144.26,0
$ODBNAV,20260225,072300,-8.7386119,42.2295103,297.79,0,,333.52,0
$ODBNAV,20260225,072400,-8.7386102,42.2295078,297.24,0,,285.07,0
$ODBNAV,20260225,072500,-8.7386159,42.2295123,297.7,0,,94.4,0
$ODBNAV,20260225,072600,-8.738615,42.2295084,296.84,0,,319.94,0
$ODBNAV,20260225,072700,-8.7386151,42.2295121,297.76,0,,248.43,0
$ODBNAV,20260225,072800,-8.7386143,42.2295082,297,0,,150.22,0
$ODBNAV,20260225,072900,-8.7386136,42.229509,297.21,0,,357.32,0
$ODBNAV,20260225,073100,-8.7386124,42.2295077,297.06,0,,259.64,0
$ODBNAV,20260225,073200,-8.7386179,42.2295114,297.44,0,,65.99,0
$ODBNAV,20260225,073300,-8.7386141,42.2295078,297.06,0,,246.93,0
$ODBNAV,20260225,073400,-8.7386162,42.2295081,297.15,0,,81.63,0
$ODBNAV,20260225,073500,-8.7386125,42.2295105,297.87,0,,315.57,0
$ODBNAV,20260225,073600,-8.7386133,42.2295096,297.37,0,,174.28,0
$ODBNAV,20260225,073700,-8.7386133,42.22951,297.47,0,,84.21,0
$ODBNAV,20260225,073800,-8.7386122,42.2295083,297.16,0,,272.68,0
$ODBNAV,20260225,073900,-8.7386135,42.2295108,297.64,0,,111.57,0
$ODBNAV,20260225,074000,-8.7386169,42.2295066,296.73,0,,280.93,0
$ODBNAV,20260225,074100,-8.7386144,42.2295119,297.77,0,,219,0
$ODBNAV,20260225,074200,-8.7386127,42.2295063,297.22,0,,291,0
$ODBNAV,20260225,074300,-8.7386153,42.2295113,297.61,0,,199.33,0
$ODBNAV,20260225,074400,-8.7386139,42.2295068,297.43,0,,357.65,0
$ODBNAV,20260225,074500,-8.7386138,42.2295109,297.4,0,,177.92,0
$ODBNAV,20260225,074600,-8.7386135,42.2295085,297.14,0.1,,316.58,0.1
$ODBNAV,20260225,074700,-8.738612,42.2295099,297.62,0,,145.97,0
$ODBNAV,20260225,074800,-8.7386194,42.2295084,296.73,0,,18.23,0
$ODBNAV,20260225,074900,-8.7386095,42.2295086,297.49,0.1,,256.4,0.1
$ODBNAV,20260225,075000,-8.7386165,42.2295091,297.09,0,,117.56,0
$ODBNAV,20260225,075100,-8.7386115,42.2295088,297.29,0,,245.99,0
$ODBNAV,20260225,075200,-8.7386172,42.2295115,297.38,0,,64.22,0
$ODBNAV,20260225,075300,-8.7386108,42.2295065,296.83,0,,176.95,0
$ODBNAV,20260225,075400,-8.7386168,42.2295127,297.71,0,,205.32,0
$ODBNAV,20260225,075500,-8.7386139,42.2295074,297.31,0.1,,357.98,0.1
$ODBNAV,20260225,075601,-8.7386147,42.2295096,297.44,0.1,,136.2,0.1
$ODBNAV,20260225,075700,-8.7386187,42.2295128,297.55,0,,39.69,0
$ODBNAV,20260225,075800,-8.738608,42.2295069,297.21,0.1,,139.12,0.1
$ODBNAV,20260225,075900,-8.7386186,42.229513,297.57,0,,79.23,0
$ODBNAV,20260225,080000,-8.7386098,42.2295065,296.98,0,,148.3,0
$ODBNAV,20260225,080100,-8.7386159,42.2295122,297.69,0,,76.51,0
$ODBNAV,20260225,080200,-8.738611,42.2295078,297.13,0,,312.85,0
$ODBNAV,20260225,080300,-8.7386127,42.2295103,297.53,0,,141.86,0
$ODBNAV,20260225,080400,-8.7386165,42.2295099,297.2,0.1,,305.82,0.1
$ODBNAV,20260225,080500,-8.7386143,42.2295102,297.38,0,,130.91,0
$ODBNAV,20260225,080600,-8.7386117,42.2295088,297.32,0,,317.64,0
$ODBNAV,20260225,080700,-8.7386118,42.2295094,297.37,0,,131.14,0
$ODBNAV,20260225,080800,-8.7386124,42.2295092,297.32,0,,333.99,0
$ODBNAV,20260225,080900,-8.7386129,42.2295102,297.43,0,,164.32,0
$ODBNAV,20260225,081000,-8.7386125,42.2295076,297.11,0,,292.68,0
$ODBNAV,20260225,081100,-8.7386165,42.2295114,297.39,0,,78.73,0
$ODBNAV,20260225,081200,-8.7386116,42.2295073,297.05,0,,124.89,0
$ODBNAV,20260225,081300,-8.7386171,42.2295112,297.31,0,,35.77,0
$ODBNAV,20260225,081400,-8.7386149,42.22951,297.25,0,,229.4,0
$ODBNAV,20260225,081500,-8.7386118,42.2295085,297.19,0,,81.63,0
$ODBNAV,20260225,081600,-8.7386151,42.2295115,297.68,0,,299.19,0
$ODBNAV,20260225,081700,-8.7386098,42.2295084,297.4,0,,145.83,0
$ODBNAV,20260225,081800,-8.7386149,42.2295104,297.4,0,,312.81,0
$ODBNAV,20260225,081900,-8.7386089,42.2295069,297.11,0.1,,142.31,0.1
$ODBNAV,20260225,082000,-8.7386176,42.2295135,297.66,0,,223.22,0
$ODBNAV,20260225,082100,-8.7386101,42.229508,297.64,0,,345.61,0
$ODBNAV,20260225,082200,-8.7386161,42.2295095,297.03,0,,186.95,0
$ODBNAV,20260225,082300,-8.7386085,42.2295093,297.41,0,,357.77,0
$ODBNAV,20260225,082400,-8.7386105,42.2295084,297.31,0,,126.83,0
$ODBNAV,20260225,082500,-8.7386144,42.229511,297.79,0,,310.28,0
$ODBNAV,20260225,082600,-8.7386089,42.2295081,297.2,0,,151.76,0
$ODBNAV,20260225,082700,-8.7386173,42.2295131,297.7,0,,57.72,0
$ODBNAV,20260225,082800,-8.7386101,42.2295065,297.02,0,,91.11,0
$ODBNAV,20260225,082900,-8.7386129,42.2295102,297.36,0,,147.55,0
$ODBNAV,20260225,083000,-8.7386118,42.2295089,297.2,0,,340.35,0
$ODBNAV,20260225,083100,-8.7386118,42.2295099,297.29,0,,208.28,0
$ODBNAV,20260225,083200,-8.7386139,42.2295098,297.37,0,,100.57,0
$ODBNAV,20260225,083300,-8.7386124,42.2295088,297.14,0,,276.13,0
$ODBNAV,20260225,083400,-8.7386153,42.2295119,297.54,0,,46.26,0
$ODBNAV,20260225,083500,-8.7386145,42.2295102,297.21,0,,126.11,0
$ODBNAV,20260225,083600,-8.7386164,42.2295122,297.62,0,,51.71,0
$ODBNAV,20260225,083700,-8.7386124,42.2295083,297.04,0,,221.25,0
$ODBNAV,20260225,083800,-8.7386168,42.229513,297.73,0,,58.97,0
$ODBNAV,20260225,083900,-8.7386119,42.2295072,297.02,0,,264.49,0
$ODBNAV,20260225,084000,-8.7386178,42.2295123,297.46,0.1,,173.97,0.1
$ODBNAV,20260225,084100,-8.7386114,42.2295102,297.52,0.1,,329.08,0.1
$ODBNAV,20260225,084200,-8.7386114,42.2295085,297.25,0,,114.66,0
$ODBNAV,20260225,084300,-8.7386133,42.2295116,297.88,0,,13.21,0
$ODBNAV,20260225,084400,-8.7386107,42.2295085,297.11,0,,296.6,0
$ODBNAV,20260225,084500,-8.7386135,42.2295116,297.74,0,,265.89,0
$ODBNAV,20260225,084600,-8.7386126,42.2295093,297.19,0,,203.41,0
$ODBNAV,20260225,084700,-8.738614,42.2295114,297.62,0,,293.9,0
$ODBNAV,20260225,084800,-8.7386102,42.22951,297.58,0,,136.23,0
$ODBNAV,20260225,084900,-8.7386181,42.229512,297.41,0,,350.76,0
$ODBNAV,20260225,085000,-8.7386132,42.2295079,296.89,0,,140.17,0
$ODBNAV,20260225,085100,-8.7386142,42.2295113,297.74,0,,127.3,0
$ODBNAV,20260225,085200,-8.738614,42.2295094,297.24,0,,321.83,0
$ODBNAV,20260225,085300,-8.7386121,42.2295083,297.05,0.1,,126.15,0.1
$ODBNAV,20260225,085410,-8.7386179,42.2295132,297.62,0,,151.53,0
$ODBNAV,20260225,085500,-8.7386083,42.2295072,297.12,0,,128.51,0
$ODBNAV,20260225,085600,-8.7386184,42.229514,297.72,0,,112.12,0
$ODBNAV,20260225,085803,-8.7386168,42.2295093,297.12,0,,137.33,0
$ODBNAV,20260225,085959,-8.7386149,42.2295076,296.9,0.1,,102.73,0.1
$ODBNAV,20260225,090000,-8.7386144,42.2295075,296.88,0.1,,102.73,0.1
$ODBNAV,20260225,090100,-8.7386154,42.2295111,297.33,0.1,,287.65,0.1
$ODBNAV,20260225,090200,-8.7386072,42.229508,297.49,0,,117.57,0
$ODBNAV,20260225,090300,-8.7386197,42.2295143,297.69,0,,101.4,0
$ODBNAV,20260225,090400,-8.7386076,42.2295075,297.08,0.1,,324.22,0.1
$ODBNAV,20260225,090500,-8.7386172,42.2295105,297.24,0,,265.13,0
$ODBNAV,20260225,090600,-8.73861,42.2295096,297.4,0.1,,301.83,0.1
$ODBNAV,20260225,090700,-8.7386154,42.229512,297.49,0,,116.09,0
$ODBNAV,20260225,090800,-8.7386109,42.2295083,297.12,0,,282.5,0
$ODBNAV,20260225,090900,-8.7386154,42.229511,297.34,0,,160.95,0
$ODBNAV,20260225,091000,-8.7386173,42.2295126,297.5,0.1,,319.76,0.1
$ODBNAV,20260225,091200,-8.7386165,42.2295118,297.33,0,,272.06,0
$ODBNAV,20260225,091300,-8.7386079,42.2295089,297.24,0,,324.9,0
$ODBNAV,20260225,091400,-8.7386182,42.2295095,297.11,0,,253.32,0
$ODBNAV,20260225,093315,-8.7386163,42.2295126,297.48,0,,166.11,0
$ODBNAV,20260225,093400,-8.7386098,42.2295075,297.18,0.1,,338.19,0.1
$ODBNAV,20260225,093500,-8.7386158,42.2295103,297.14,0,,193.03,0
$ODBNAV,20260225,093600,-8.7386096,42.2295103,297.79,0,,2.26,0
$ODBNAV,20260225,093700,-8.7386148,42.2295096,297.49,0,,201.51,0
$ODBNAV,20260225,093800,-8.7386144,42.2295118,297.85,0.1,,314.62,0.1
$ODBNAV,20260225,093900,-8.7386127,42.2295104,297.35,0,,195.4,0
$ODBNAV,20260225,094000,-8.7386105,42.22951,297.64,0,,275.58,0
$ODBNAV,20260225,094100,-8.7386151,42.2295123,297.68,0,,130.81,0
$ODBNAV,20260225,094200,-8.7386111,42.2295092,297.26,0,,314.79,0
$ODBNAV,20260225,094300,-8.7386144,42.2295114,297.62,0,,176.32,0
$ODBNAV,20260225,094400,-8.7386079,42.2295094,297.56,0,,93.83,0
$ODBNAV,20260225,094500,-8.7386181,42.2295121,297.47,0,,85.61,0
$ODBNAV,20260225,094600,-8.738613,42.2295081,297.08,0,,199.31,0
$ODBNAV,20260225,094700,-8.7386153,42.2295104,297.33,0,,73.16,0
$ODBNAV,20260225,094800,-8.7386179,42.2295112,297.27,0.1,,291.37,0.1
$ODBNAV,20260225,094900,-8.7386079,42.2295073,297.18,0,,247.64,0
$ODBNAV,20260225,095000,-8.7386157,42.2295126,297.56,0,,40.03,0
$ODBNAV,20260225,095100,-8.7386104,42.2295065,297.08,0,,279.67,0
$ODBNAV,20260225,095200,-8.7386175,42.2295136,297.65,0,,293.65,0
$ODBNAV,20260225,095300,-8.7386079,42.2295073,297.13,0,,55.81,0
$ODBNAV,20260225,095400,-8.7386138,42.2295118,297.63,0,,286.38,0
$ODBNAV,20260225,095500,-8.738611,42.2295089,297.08,0,,113.82,0
$ODBNAV,20260225,095601,-8.7386111,42.2295104,297.66,0,,330.64,0
$ODBNAV,20260225,095701,-8.7386121,42.2295106,297.5,0,,175.82,0
$ODBNAV,20260225,095800,-8.7386078,42.2295089,297.42,0,,152.53,0
$ODBNAV,20260225,100615,-8.7386173,42.2295114,297.29,0.1,,137.06,0.1
$ODBNAV,20260225,100700,-8.7386109,42.229507,297.35,0,,320.76,0
$ODBNAV,20260225,100800,-8.7386159,42.2295124,297.36,0,,133.75,0
$ODBNAV,20260225,100900,-8.7386099,42.2295072,297.06,0,,282.89,0
$ODBNAV,20260225,101000,-8.7386133,42.2295117,297.66,0,,68.64,0
$ODBNAV,20260225,101102,-8.7386159,42.2295119,297.42,0,,95.57,0
$ODBNAV,20260225,101200,-8.7386102,42.2295075,296.97,0.1,,276.21,0.1
$ODBNAV,20260225,101300,-8.7386151,42.2295117,297.52,0,,63.23,0
$ODBNAV,20260225,101400,-8.7386107,42.2295067,296.92,0,,85.24,0
$ODBNAV,20260225,101500,-8.7386145,42.2295125,297.68,0,,147.28,0
$ODBNAV,20260225,101600,-8.7386196,42.2295098,297.08,0.1,,331.21,0.1
$ODBNAV,20260225,101700,-8.7386094,42.2295049,296.8,0,,119.25,0
$ODBNAV,20260225,101800,-8.7386169,42.229512,297.2,0,,151.32,0
$ODBNAV,20260225,101900,-8.7386081,42.2295089,297.4,0,,121.17,0
$ODBNAV,20260225,102000,-8.7386199,42.229512,297.37,0,,303.89,0
$ODBNAV,20260225,102100,-8.7386078,42.2295065,297.46,0,,256.59,0
$ODBNAV,20260225,102200,-8.7386169,42.2295133,297.75,0.1,,48.22,0.1
$ODBNAV,20260225,102300,-8.7386081,42.2295072,297.56,0.1,,329.58,0.1
$ODBNAV,20260225,102400,-8.738618,42.2295092,297.27,0.1,,112.38,0.1
$ODBNAV,20260225,105429,-8.7386141,42.2295081,296.88,0,,130.93,0
$ODBNAV,20260225,105500,-8.7386095,42.2295067,297.48,0,,323.22,0
$ODBNAV,20260225,105600,-8.7386125,42.2295083,297.25,0,,238.29,0
$ODBNAV,20260225,105700,-8.7386166,42.2295085,297.16,0,,81.62,0
$ODBNAV,20260225,105800,-8.7386097,42.2295081,297.75,0,,264.8,0
$ODBNAV,20260225,105900,-8.7386183,42.2295103,297.39,0,,16.52,0
$ODBNAV,20260225,110000,-8.7386077,42.2295078,297.77,0,,165.88,0
$ODBNAV,20260225,110100,-8.7386196,42.2295127,297.25,0.1,,316.2,0.1
$ODBNAV,20260225,110200,-8.7386071,42.2295058,297.02,0,,282.26,0
$ODBNAV,20260225,110300,-8.7386169,42.2295121,297.51,0.1,,133.69,0.1
$ODBNAV,20260225,110400,-8.738608,42.2295093,297.5,0,,325.4,0
$ODBNAV,20260225,110500,-8.7386096,42.2295085,297.39,0,,133.69,0
$ODBNAV,20260225,110753,-8.738615,42.2295115,297.58,0,,278.34,0
$ODBNAV,20260225,110800,-8.7386166,42.2295117,297.37,0,,264.71,0
$ODBNAV,20260225,110900,-8.7386046,42.2295076,297.16,0.1,,327.14,0.1
$ODBNAV,20260225,111000,-8.7386135,42.2295091,297.3,0,,213.37,0
$ODBNAV,20260225,111100,-8.7386071,42.2295059,297.04,0.1,,92.96,0.1
$ODBNAV,20260225,111200,-8.7386136,42.2295094,297.11,0,,238.84,0
$ODBNAV,20260225,111300,-8.7386091,42.2295049,297.51,0,,34.32,0
$ODBNAV,20260225,111400,-8.7386148,42.2295113,297.23,0,,177.04,0
$ODBNAV,20260225,111500,-8.738614,42.2295116,297.46,0.1,,321.14,0.1
$ODBNAV,20260225,111600,-8.7386137,42.2295084,297.22,0.1,,128.27,0.1
$ODBNAV,20260225,111700,-8.7386119,42.2295105,297.68,0,,292.4,0
$ODBNAV,20260225,111800,-8.7386119,42.2295062,296.53,0.1,,105.97,0.1
$ODBNAV,20260225,111900,-8.7386115,42.229509,297.62,0,,242.71,0
$ODBNAV,20260225,112000,-8.7386106,42.229507,297.49,0,,353.4,0
$ODBNAV,20260225,112100,-8.7386091,42.2295082,297.44,0.1,,123.57,0.1
$ODBNAV,20260225,112200,-8.7386138,42.2295123,297.9,0,,294.67,0
$ODBNAV,20260225,112300,-8.7386082,42.2295082,297.23,0,,119.12,0
$ODBNAV,20260225,112400,-8.7386133,42.2295117,297.93,0,,330.88,0
$ODBNAV,20260225,112500,-8.7386068,42.2295076,297.19,0,,98.31,0
$ODBNAV,20260225,112600,-8.7386098,42.2295103,297.84,0,,119.78,0
$ODBNAV,20260225,112700,-8.7386135,42.2295102,297.37,0.1,,301.93,0.1
$ODBNAV,20260225,112800,-8.7386118,42.2295105,297.58,0,,144.42,0
$ODBNAV,20260225,112900,-8.7386102,42.2295088,297.33,0,,316.3,0
$ODBNAV,20260225,113000,-8.73861,42.2295088,297.34,0.1,,127.51,0.1
$ODBNAV,20260225,113100,-8.7386156,42.2295128,297.82,0,,241.46,0
$ODBNAV,20260225,113200,-8.7386069,42.2295063,297,0.1,,111.2,0.1
$ODBNAV,20260225,113300,-8.7386102,42.2295098,297.47,0,,234.73,0
$ODBNAV,20260225,113400,-8.7386095,42.2295077,297.31,0,,346.26,0
$ODBNAV,20260225,113500,-8.7386092,42.2295092,297.75,0,,207.82,0
$ODBNAV,20260225,113600,-8.7386086,42.2295092,297.6,0,,310.45,0
$ODBNAV,20260225,113700,-8.7386127,42.2295109,297.48,0.1,,122.37,0.1
$ODBNAV,20260225,113800,-8.7386119,42.229509,297.89,0.1,,302.93,0.1
$ODBNAV,20260225,113900,-8.7386118,42.22951,297.5,0.1,,133.64,0.1
$ODBNAV,20260225,114000,-8.7386114,42.2295096,297.92,0,,324.82,0
$ODBNAV,20260225,114100,-8.7386104,42.2295075,297.06,0,,125.52,0
$ODBNAV,20260225,114200,-8.7386071,42.2295098,297.8,0,,209.31,0
$ODBNAV,20260225,114300,-8.7386193,42.2295113,297.21,0,,286.09,0
$ODBNAV,20260225,114400,-8.7386051,42.2295075,297.32,0,,275.97,0
$ODBNAV,20260225,114500,-8.7386176,42.2295112,297.14,0.1,,96.88,0.1
$ODBNAV,20260225,114600,-8.7386097,42.2295073,297.64,0,,275.4,0
$ODBNAV,20260225,114700,-8.7386113,42.2295116,297.77,0,,128.18,0
$ODBNAV,20260225,114800,-8.7386138,42.2295107,297.69,0.1,,319.1,0.1
$ODBNAV,20260225,114900,-8.7386039,42.2295053,297.11,0,,351.36,0
$ODBNAV,20260225,115000,-8.7386153,42.2295118,297.25,0.1,,290.76,0.1
$ODBNAV,20260225,115100,-8.7386039,42.229507,297.75,0.1,,118.63,0.1
$ODBNAV,20260225,115200,-8.7386186,42.2295127,297.08,0,,337.26,0
$ODBNAV,20260225,115300,-8.7386071,42.229507,297.15,0,,149.7,0
$ODBNAV,20260225,115400,-8.7386139,42.2295106,297.39,0,,330.52,0
$ODBNAV,20260225,115500,-8.7386119,42.2295103,297.38,0,,146.76,0
$ODBNAV,20260225,115600,-8.7386107,42.2295077,297.18,0.1,,314.28,0.1
$ODBNAV,20260225,115700,-8.738613,42.2295105,297.24,0.1,,127.01,0.1
$ODBNAV,20260225,115800,-8.7386206,42.2295116,297.21,0.1,,308.47,0.1
$ODBNAV,20260225,115900,-8.7386053,42.2295062,296.9,0.1,,285.75,0.1
$ODBNAV,20260225,120000,-8.7386148,42.2295119,297.62,0.1,,97.14,0.1
$ODBNAV,20260225,120100,-8.7386095,42.229507,296.94,0.1,,307.36,0.1
$ODBNAV,20260225,120200,-8.7386157,42.2295121,297.7,0,,222.58,0
$ODBNAV,20260225,120300,-8.7386097,42.2295063,297.47,0,,308.8,0
$ODBNAV,20260225,120400,-8.7386154,42.2295124,297.34,0,,137.47,0
$ODBNAV,20260225,120500,-8.738612,42.2295092,297.27,0.1,,315.11,0.1
$ODBNAV,20260225,120600,-8.7386133,42.2295095,297.25,0.1,,133.91,0.1
$ODBNAV,20260225,120700,-8.73861,42.2295109,297.84,0,,2.49,0
$ODBNAV,20260225,120800,-8.7386109,42.2295071,296.79,0,,260.19,0
$ODBNAV,20260225,120900,-8.7386072,42.2295062,296.91,0,,94.33,0
$ODBNAV,20260225,121000,-8.7386185,42.2295136,297.6,0,,126.57,0
$ODBNAV,20260225,121100,-8.7386103,42.2295087,297.3,0.1,,311.08,0.1
$ODBNAV,20260225,121200,-8.7386134,42.2295096,297.34,0.1,,132.27,0.1
$ODBNAV,20260225,121300,-8.7386132,42.2295108,297.76,0.1,,323.95,0.1
$ODBNAV,20260225,121400,-8.7386111,42.2295074,296.93,0,,155.49,0
$ODBNAV,20260225,121500,-8.7386128,42.2295096,297.36,0.1,,324.57,0.1
$ODBNAV,20260225,121600,-8.7386118,42.2295103,297.44,0,,154.57,0
$ODBNAV,20260225,121700,-8.7386117,42.2295073,297.18,0.1,,307.27,0.1
$ODBNAV,20260225,121800,-8.7386125,42.2295104,297.42,0.1,,119.59,0.1
$ODBNAV,20260225,121900,-8.7386121,42.2295065,296.81,0,,293.16,0
$ODBNAV,20260225,122000,-8.7386145,42.2295071,296.67,0,,104.08,0
$ODBNAV,20260225,122100,-8.738609,42.2295076,297.31,0,,318.8,0
$ODBNAV,20260225,122200,-8.7386142,42.2295101,297.34,0,,172.6,0
$ODBNAV,20260225,122300,-8.7386096,42.2295061,297.17,0,,290.21,0
$ODBNAV,20260225,122400,-8.7386174,42.2295111,297.38,0,,107.84,0
$ODBNAV,20260225,122500,-8.7386087,42.2295077,297.21,0,,288.84,0
$ODBNAV,20260225,122600,-8.7386126,42.2295097,297.27,0.1,,112.11,0.1
$ODBNAV,20260225,122700,-8.7386155,42.2295122,297.69,0.1,,301.85,0.1
$ODBNAV,20260225,122800,-8.7386032,42.2295069,297.23,0.1,,311.79,0.1
$ODBNAV,20260225,122900,-8.7386169,42.2295132,297.82,0,,105.82,0
$ODBNAV,20260225,123000,-8.7386082,42.2295062,297.39,0,,308.72,0
$ODBNAV,20260225,123100,-8.7386161,42.2295125,297.54,0.1,,128.57,0.1
$ODBNAV,20260225,123200,-8.7386072,42.2295074,297.4,0,,351.44,0
$ODBNAV,20260225,123300,-8.7386088,42.2295085,297.32,0,,77.65,0
$ODBNAV,20260225,123400,-8.7386059,42.2295096,298,0,,73.18,0
$ODBNAV,20260225,123500,-8.7386076,42.2295086,297.5,0,,305.57,0
$ODBNAV,20260225,123600,-8.7386081,42.2295092,297.58,0,,127.7,0
$ODBNAV,20260225,123700,-8.7386144,42.2295119,297.82,0.1,,308.51,0.1
$ODBNAV,20260225,123800,-8.7386044,42.2295068,297.3,0.1,,126.85,0.1
$ODBNAV,20260225,123900,-8.7386133,42.2295114,297.72,0,,170.23,0
$ODBNAV,20260225,124000,-8.7386054,42.2295089,297.58,0,,298.99,0
$ODBNAV,20260225,124100,-8.7386138,42.2295115,297.91,0,,58.26,0
$ODBNAV,20260225,124200,-8.7386049,42.2295078,297.37,0,,315.1,0
$ODBNAV,20260225,124300,-8.7386066,42.2295089,297.42,0.1,,126.99,0.1
$ODBNAV,20260225,124400,-8.7386132,42.2295113,297.81,0.1,,315.55,0.1
$ODBNAV,20260225,124500,-8.7386071,42.2295075,297.23,0.1,,129.1,0.1
$ODBNAV,20260225,124600,-8.7386091,42.2295103,298.11,0,,101.61,0
$ODBNAV,20260225,124700,-8.7386068,42.2295084,297.41,0,,313.13,0
$ODBNAV,20260225,124800,-8.73861,42.2295103,297.55,0,,122.83,0
$ODBNAV,20260225,124900,-8.7386083,42.2295094,297.79,0,,294.51,0
$ODBNAV,20260225,125000,-8.7386046,42.2295082,297.6,0,,90.2,0
$ODBNAV,20260225,125100,-8.7386097,42.2295105,297.91,0,,116.96,0
$ODBNAV,20260225,125200,-8.738611,42.2295096,297.56,0.1,,301.11,0.1
$ODBNAV,20260225,125300,-8.7386124,42.2295102,297.37,0.1,,131.52,0.1
$ODBNAV,20260225,125400,-8.738611,42.229511,298.17,0.1,,299.7,0.1
$ODBNAV,20260225,125500,-8.7386109,42.2295096,297.36,0,,102.34,0
$ODBNAV,20260225,125600,-8.7386076,42.2295088,297.96,0,,279.86,0
$ODBNAV,20260225,125700,-8.7386076,42.2295087,297.79,0,,125.47,0
$ODBNAV,20260225,125800,-8.7386082,42.2295081,297.62,0,,279.68,0
$ODBNAV,20260225,125900,-8.7386114,42.2295109,297.84,0,,116.65,0
$ODBNAV,20260225,130000,-8.7386089,42.2295086,297.37,0,,161.29,0
$ODBNAV,20260225,130100,-8.7386042,42.2295062,297.27,0,,341.39,0
$ODBNAV,20260225,130200,-8.7386167,42.2295128,297.75,0,,300.79,0
$ODBNAV,20260225,130300,-8.738609,42.2295077,297.22,0.1,,130.33,0.1
$ODBNAV,20260225,130400,-8.7386136,42.229512,297.85,0.1,,297.87,0.1
$ODBNAV,20260225,130500,-8.7386093,42.2295074,297.18,0.1,,121.31,0.1
$ODBNAV,20260225,130600,-8.7386113,42.2295106,298.16,0,,278.63,0
$ODBNAV,20260225,130700,-8.7386063,42.229505,297.35,0,,124.05,0
$ODBNAV,20260225,130800,-8.7386139,42.2295119,298.09,0,,303.87,0
$ODBNAV,20260225,130900,-8.7386038,42.2295052,297.23,0,,310.64,0
$ODBNAV,20260225,131000,-8.7386135,42.2295112,297.46,0,,144.84,0
$ODBNAV,20260225,131100,-8.7386074,42.229508,297.48,0.1,,318.38,0.1
$ODBNAV,20260225,131200,-8.7386147,42.2295096,297.2,0,,174.77,0
$ODBNAV,20260225,131300,-8.7386084,42.229506,297.78,0,,15.68,0
$ODBNAV,20260225,131400,-8.7386138,42.2295095,297.14,0,,216.28,0
$ODBNAV,20260225,131500,-8.7386089,42.2295043,297.37,0,,47.63,0
$ODBNAV,20260225,131600,-8.7386098,42.2295072,297.7,0,,233.61,0
$ODBNAV,20260225,131700,-8.7386128,42.229504,296.63,0,,160.22,0
$ODBNAV,20260225,131801,-8.7386139,42.2295075,296.63,0,,280.07,0
$ODBNAV,20260225,131900,-8.7386107,42.2295046,296.39,0,,112.51,0
$ODBNAV,20260225,132000,-8.7386171,42.2295113,297.28,0,,256.8,0
$ODBNAV,20260225,132100,-8.7386056,42.2295055,297.81,0.1,,329.78,0.1
$ODBNAV,20260225,132200,-8.7386176,42.2295089,296.63,0,,216.51,0
$ODBNAV,20260225,132300,-8.7386069,42.2295104,297.58,0,,318.32,0
$ODBNAV,20260225,132400,-8.7386117,42.2295095,297.88,0,,73.09,0
$ODBNAV,20260225,132500,-8.7386054,42.2295092,297.89,0,,193.84,0
$ODBNAV,20260225,132600,-8.7386067,42.2295096,298.02,0,,167.55,0
$ODBNAV,20260225,132700,-8.7386058,42.2295091,297.87,0,,317.02,0
$ODBNAV,20260225,132800,-8.7386073,42.2295095,298.1,0,,108.44,0
$ODBNAV,20260225,132900,-8.7386075,42.2295094,297.99,0,,42.68,0
$ODBNAV,20260225,133000,-8.738607,42.2295101,297.92,0,,280.17,0
$ODBNAV,20260225,133100,-8.7386055,42.2295088,297.85,0,,101.51,0
$ODBNAV,20260225,133200,-8.7386078,42.2295097,298.23,0,,239.87,0
$ODBNAV,20260225,133300,-8.7386041,42.2295088,297.92,0,,348.77,0
$ODBNAV,20260225,133400,-8.7386077,42.2295094,298.16,0,,331.19,0
$ODBNAV,20260225,133500,-8.7386066,42.2295094,297.94,0,,298.38,0
$ODBNAV,20260225,133600,-8.7386064,42.2295091,298.09,0,,136.91,0
$ODBNAV,20260225,133700,-8.7386058,42.229509,298.01,0,,259.3,0
$ODBNAV,20260225,133800,-8.7386045,42.2295089,297.71,0,,105.94,0
$ODBNAV,20260225,133900,-8.7386053,42.2295087,298.02,0,,317.54,0
$ODBNAV,20260225,134000,-8.7386063,42.2295091,297.97,0,,77.74,0
$ODBNAV,20260225,134100,-8.7386044,42.2295081,297.71,0,,318.24,0
$ODBNAV,20260225,134200,-8.7386054,42.2295089,297.89,0,,108.55,0
$ODBNAV,20260225,134300,-8.7386045,42.2295086,297.99,0,,272.52,0
$ODBNAV,20260225,134400,-8.7386049,42.2295087,298.02,0,,271.89,0
$ODBNAV,20260225,134502,-8.738604,42.2295084,297.93,0,,50.78,0
$ODBNAV,20260225,134600,-8.7386045,42.2295082,297.91,0,,151.44,0
$ODBNAV,20260225,134700,-8.7386054,42.2295083,298.26,0,,307.84,0
$ODBNAV,20260225,134804,-8.7386032,42.2295079,297.85,0,,134.26,0
$ODBNAV,20260225,134900,-8.7386053,42.2295084,298.26,0,,272.46,0
$ODBNAV,20260225,135000,-8.7386039,42.2295079,297.94,0,,119.32,0
$ODBNAV,20260225,135100,-8.7386051,42.2295083,298.12,0,,251.24,0
$ODBNAV,20260225,135200,-8.7386031,42.2295079,297.81,0,,271.9,0
$ODBNAV,20260225,135300,-8.7386045,42.2295079,298.15,0,,85.14,0
$ODBNAV,20260225,135400,-8.7386042,42.2295081,297.98,0,,132.54,0
$ODBNAV,20260225,135500,-8.7386043,42.2295078,298.14,0,,111.95,0
$ODBNAV,20260225,135600,-8.7386042,42.2295082,298,0,,291.88,0
$ODBNAV,20260225,135700,-8.7386033,42.2295079,297.86,0,,116.97,0
$ODBNAV,20260225,135800,-8.7386053,42.2295083,298.29,0,,299.27,0
$ODBNAV,20260225,135900,-8.7386028,42.2295079,297.75,0,,54.08,0
$ODBNAV,20260225,140000,-8.7386036,42.2295079,297.98,0,,85.61,0
$ODBNAV,20260225,140100,-8.7386037,42.2295079,298.06,0,,261.41,0
$ODBNAV,20260225,140200,-8.7386048,42.2295081,298.14,0,,122.65,0
$ODBNAV,20260225,140300,-8.7386028,42.2295078,297.85,0,,227.96,0
$ODBNAV,20260225,140400,-8.7386041,42.229508,298,0,,123.75,0
$ODBNAV,20260225,140500,-8.7386039,42.2295078,298.05,0,,300.59,0
$ODBNAV,20260225,140600,-8.7386036,42.2295079,297.98,0,,122.42,0
$ODBNAV,20260225,140700,-8.7386044,42.229508,298.2,0,,333.07,0
$ODBNAV,20260225,140800,-8.7386031,42.2295078,298,0,,9.63,0
$ODBNAV,20260225,140900,-8.7386043,42.2295078,298.22,0,,246.68,0
$ODBNAV,20260225,141000,-8.7386039,42.2295079,298.04,0,,131.26,0
$ODBNAV,20260225,141100,-8.7386045,42.229508,298.14,0,,314.3,0
$ODBNAV,20260225,141200,-8.7386028,42.2295078,297.88,0,,258.31,0
$ODBNAV,20260225,141300,-8.738604,42.2295082,298.07,0,,142.88,0
$ODBNAV,20260225,141400,-8.7386042,42.2295079,298.11,0,,198.14,0
$ODBNAV,20260225,141500,-8.7386028,42.2295078,297.93,0,,348.93,0
$ODBNAV,20260225,141600,-8.7386047,42.2295082,298.27,0,,82.13,0
$ODBNAV,20260225,141700,-8.7386027,42.229508,297.89,0,,118.29,0
$ODBNAV,20260225,141800,-8.7386046,42.2295082,298.22,0,,349.32,0
$ODBNAV,20260225,141900,-8.7386025,42.2295079,297.79,0,,70.26,0
$ODBNAV,20260225,142000,-8.7386033,42.2295082,298.18,0,,108.13,0
$ODBNAV,20260225,142100,-8.7386033,42.2295082,298.06,0,,212.66,0
$ODBNAV,20260225,142200,-8.7386036,42.2295083,297.94,0,,350.65,0
$ODBNAV,20260225,142300,-8.7386034,42.2295082,298.11,0,,336.69,0
$ODBNAV,20260225,142400,-8.7386041,42.2295084,298.24,0,,106.71,0
$ODBNAV,20260225,142500,-8.738604,42.2295081,298.16,0,,325.94,0
$ODBNAV,20260225,142600,-8.7386042,42.2295083,298.2,0,,101.32,0
$ODBNAV,20260225,142700,-8.7386039,42.2295082,298.18,0,,341.35,0
$ODBNAV,20260225,142800,-8.7386055,42.2295087,298.23,0,,69.4,0
$ODBNAV,20260225,142900,-8.7386023,42.2295079,297.74,0,,30.76,0
$ODBNAV,20260225,143000,-8.7386036,42.2295083,298.18,0,,65.84,0
$ODBNAV,20260225,143100,-8.7386031,42.2295082,297.99,0,,150.13,0
$ODBNAV,20260225,143200,-8.7386041,42.2295083,298.21,0,,137.14,0
$ODBNAV,20260225,143300,-8.7386032,42.2295081,298.1,0,,300.8,0
$ODBNAV,20260225,143400,-8.7386041,42.2295082,298.27,0,,191.88,0
$ODBNAV,20260225,143500,-8.7386024,42.2295078,297.71,0,,268.11,0
$ODBNAV,20260225,143600,-8.7386042,42.229508,298.03,0,,101.97,0
$ODBNAV,20260225,143700,-8.7386031,42.229508,298.02,0,,339.66,0
$ODBNAV,20260225,143800,-8.7386035,42.229508,298.32,0,,295.18,0
$ODBNAV,20260225,143900,-8.7386033,42.229508,298.12,0,,273.23,0
$ODBNAV,20260225,144000,-8.738603,42.2295081,297.87,0,,280.22,0
$ODBNAV,20260225,144100,-8.7386031,42.2295078,297.94,0,,104.66,0
$ODBNAV,20260225,144200,-8.7386046,42.2295081,298.32,0,,108.11,0
$ODBNAV,20260225,144300,-8.7386043,42.2295082,298.14,0,,91.35,0
$ODBNAV,20260225,144400,-8.7386045,42.2295084,298.27,0,,25.33,0
$ODBNAV,20260225,144500,-8.7386035,42.229508,298.13,0,,13.41,0
$ODBNAV,20260225,144600,-8.7386047,42.2295084,298.34,0,,311.85,0
$ODBNAV,20260225,144700,-8.7386025,42.229508,297.94,0,,65.64,0
$ODBNAV,20260225,144800,-8.7386045,42.2295083,298.3,0,,320.1,0
$ODBNAV,20260225,144900,-8.7386029,42.2295083,298.02,0,,95.04,0
$ODBNAV,20260225,145000,-8.7386046,42.2295084,298.24,0,,259.48,0
$ODBNAV,20260225,145100,-8.7386037,42.2295084,298,0,,279.19,0
$ODBNAV,20260225,145200,-8.7386035,42.229508,298.11,0,,47.18,0
$ODBNAV,20260225,145300,-8.7386048,42.2295086,298.29,0,,276.98,0
$ODBNAV,20260225,145400,-8.7386028,42.2295081,297.97,0,,142.22,0
$ODBNAV,20260225,145500,-8.7386039,42.2295083,298.15,0,,112.46,0
$ODBNAV,20260225,145600,-8.7386032,42.2295082,298.06,0,,280.68,0
$ODBNAV,20260225,145700,-8.7386036,42.2295083,298.19,0,,287.89,0
$ODBNAV,20260225,145800,-8.7386039,42.2295084,298.3,0,,286.87,0
$ODBNAV,20260225,145900,-8.7386035,42.2295081,298.23,0,,112.14,0
$ODBNAV,20260225,150000,-8.7386045,42.2295084,298.25,0,,230.28,0
$ODBNAV,20260225,150100,-8.7386037,42.2295081,298.17,0,,99.61,0
$ODBNAV,20260225,150200,-8.738604,42.229508,298.27,0,,1.42,0
$ODBNAV,20260225,150300,-8.738604,42.229508,298.24,0,,296.03,0
$ODBNAV,20260225,150400,-8.7386041,42.2295082,298.24,0,,103.96,0
$ODBNAV,20260225,150500,-8.7386036,42.229508,298.14,0,,176.2,0
$ODBNAV,20260225,150600,-8.7386032,42.2295081,297.97,0,,61.64,0
$ODBNAV,20260225,150700,-8.7386051,42.2295081,298.36,0,,306.46,0
$ODBNAV,20260225,150800,-8.7386031,42.2295079,297.93,0,,69.17,0
$ODBNAV,20260225,150900,-8.7386047,42.2295085,298.23,0,,26.02,0
$ODBNAV,20260225,151000,-8.738603,42.2295081,298.04,0,,285.38,0
$ODBNAV,20260225,151100,-8.7386038,42.229508,298.2,0,,77.98,0
$ODBNAV,20260225,151200,-8.738604,42.2295082,298.07,0,,294.68,0
$ODBNAV,20260225,151300,-8.7386033,42.2295081,298,0,,318.82,0
$ODBNAV,20260225,151400,-8.7386046,42.2295079,298.25,0,,191.29,0
$ODBNAV,20260225,151500,-8.7386045,42.2295082,298.21,0,,13.09,0
$ODBNAV,20260225,151600,-8.7386043,42.229508,298.2,0,,140.33,0
$ODBNAV,20260225,151700,-8.7386039,42.2295078,298.1,0,,247.46,0
$ODBNAV,20260225,151800,-8.7386046,42.2295081,298.17,0,,121.56,0
$ODBNAV,20260225,151900,-8.7386042,42.229508,298.18,0,,173.36,0
$ODBNAV,20260225,152000,-8.7386039,42.2295079,298.11,0,,169.02,0
$ODBNAV,20260225,152100,-8.7386035,42.229508,297.9,0,,254.92,0
$ODBNAV,20260225,152200,-8.7386036,42.229508,298.02,0,,128.5,0
$ODBNAV,20260225,152300,-8.7386039,42.2295082,297.97,0,,288.45,0
$ODBNAV,20260225,152400,-8.7386033,42.2295082,297.77,0,,31.33,0
$ODBNAV,20260225,152500,-8.738606,42.2295085,298.25,0,,335.33,0
$ODBNAV,20260225,152600,-8.7386024,42.2295078,297.7,0,,279.49,0
$ODBNAV,20260225,152700,-8.7386057,42.2295087,298.06,0,,134.57,0
$ODBNAV,20260225,152800,-8.7386036,42.229508,297.9,0,,286.38,0
$ODBNAV,20260225,152900,-8.7386043,42.2295082,298.06,0,,211.48,0
$ODBNAV,20260225,153000,-8.7386039,42.2295083,297.83,0,,295.86,0
$ODBNAV,20260225,153100,-8.7386032,42.2295081,297.82,0,,133.07,0
$ODBNAV,20260225,153200,-8.7386057,42.2295085,298.39,0,,304.86,0
$ODBNAV,20260225,153300,-8.7386029,42.229508,297.83,0,,292.39,0
$ODBNAV,20260225,153400,-8.7386057,42.2295086,298.28,0,,147.75,0
$ODBNAV,20260225,153500,-8.7386021,42.2295077,297.67,0,,265.18,0
$ODBNAV,20260225,153600,-8.738606,42.2295086,298.05,0,,47.99,0
$ODBNAV,20260225,153700,-8.7386027,42.2295077,297.68,0,,300.83,0
$ODBNAV,20260225,153800,-8.7386042,42.2295084,297.8,0,,99.8,0
$ODBNAV,20260225,153900,-8.7386063,42.2295084,298.21,0,,265.42,0
$ODBNAV,20260225,154000,-8.7386052,42.2295085,297.69,0,,113.85,0
$ODBNAV,20260225,154100,-8.7386068,42.2295092,298.24,0,,235.27,0
$ODBNAV,20260225,154200,-8.7386045,42.2295079,297.74,0,,110.61,0
$ODBNAV,20260225,154300,-8.738605,42.2295083,298.13,0,,160.02,0
$ODBNAV,20260225,154400,-8.738605,42.2295083,298.22,0,,243.27,0
$ODBNAV,20260225,154500,-8.7386045,42.2295084,297.93,0,,104.6,0
$ODBNAV,20260225,154600,-8.7386043,42.2295084,297.99,0,,121.4,0
$ODBNAV,20260225,154700,-8.7386057,42.2295086,298.23,0,,237.16,0
$ODBNAV,20260225,154800,-8.7386026,42.2295078,297.85,0,,304.06,0
$ODBNAV,20260225,154900,-8.7386041,42.2295083,298.02,0,,124.74,0
$ODBNAV,20260225,155000,-8.7386034,42.2295082,297.97,0,,83.69,0
$ODBNAV,20260225,155100,-8.7386032,42.229508,297.98,0,,96.11,0
$ODBNAV,20260225,155200,-8.7386045,42.229508,298.27,0,,265.71,0
$ODBNAV,20260225,155300,-8.7386034,42.2295081,297.99,0,,215.66,0
$ODBNAV,20260225,155400,-8.7386046,42.2295081,298.27,0,,87.81,0
$ODBNAV,20260225,155500,-8.7386035,42.2295082,297.93,0,,131.29,0
$ODBNAV,20260225,155600,-8.7386037,42.2295081,298.19,0,,351.68,0
$ODBNAV,20260225,155700,-8.7386035,42.2295081,297.94,0,,265.32,0
$ODBNAV,20260225,155800,-8.7386038,42.229508,298.24,0,,37.98,0
$ODBNAV,20260225,155900,-8.7386039,42.2295083,297.95,0,,235.34,0
$ODBNAV,20260225,160000,-8.7386029,42.2295079,297.97,0,,82.31,0
$ODBNAV,20260225,160100,-8.7386054,42.2295085,298.42,0,,283.47,0
$ODBNAV,20260225,160200,-8.7386024,42.229508,297.8,0,,281.31,0
$ODBNAV,20260225,160300,-8.7386044,42.229508,298.27,0,,114.23,0
$ODBNAV,20260225,160400,-8.7386036,42.229508,298.16,0,,277.64,0
$ODBNAV,20260225,160500,-8.7386024,42.2295082,297.65,0,,316.36,0
$ODBNAV,20260225,160600,-8.7386045,42.2295082,298.25,0,,134.13,0
$ODBNAV,20260225,160702,-8.7386036,42.2295083,297.98,0,,286.55,0
$ODBNAV,20260225,160800,-8.7386045,42.229508,298.17,0,,77.93,0
$ODBNAV,20260225,160900,-8.7386035,42.2295083,297.84,0,,337.28,0
$ODBNAV,20260225,161000,-8.738603,42.2295082,297.8,0,,42.1,0
$ODBNAV,20260225,161100,-8.7386062,42.2295086,298.36,0,,288.8,0
$ODBNAV,20260225,161200,-8.7386029,42.2295083,297.83,0,,311.47,0
$ODBNAV,20260225,161300,-8.7386051,42.2295087,298.02,0,,80.61,0
$ODBNAV,20260225,161400,-8.738603,42.229508,297.79,0,,44.18,0
$ODBNAV,20260225,161500,-8.7386059,42.2295089,298.21,0,,66.86,0
$ODBNAV,20260225,161600,-8.7386027,42.2295079,297.77,0,,309.28,0
$ODBNAV,20260225,161700,-8.7386041,42.2295082,298.08,0,,115.69,0
$ODBNAV,20260225,161800,-8.7386041,42.2295083,298.07,0,,118,0
$ODBNAV,20260225,161900,-8.7386041,42.2295083,297.99,0,,306.54,0
$ODBNAV,20260225,162000,-8.7386047,42.2295083,298.2,0,,257.96,0
$ODBNAV,20260225,162100,-8.7386033,42.2295084,297.81,0,,157.8,0
$ODBNAV,20260225,162200,-8.7386038,42.2295081,298.05,0,,128.23,0
$ODBNAV,20260225,162300,-8.7386049,42.2295082,298.26,0,,217.57,0
$ODBNAV,20260225,162400,-8.7386033,42.229508,297.98,0,,115.2,0
$ODBNAV,20260225,162500,-8.7386056,42.2295084,298.28,0,,335.39,0
$ODBNAV,20260225,162600,-8.7386033,42.2295081,297.98,0,,19.06,0
$ODBNAV,20260225,162700,-8.7386053,42.2295084,298.35,0,,270.88,0
$ODBNAV,20260225,162800,-8.7386036,42.2295082,297.97,0,,21.4,0
$ODBNAV,20260225,162900,-8.7386047,42.229508,298.33,0,,210.91,0
$ODBNAV,20260225,163000,-8.738604,42.2295083,298.05,0,,14.44,0
$ODBNAV,20260225,163100,-8.7386045,42.229508,298.27,0,,116.58,0
$ODBNAV,20260225,163200,-8.7386036,42.2295082,297.96,0,,286.43,0
$ODBNAV,20260225,163300,-8.7386035,42.2295081,298.09,0,,242.39,0
$ODBNAV,20260225,163400,-8.7386044,42.2295081,298.15,0,,245.29,0
$ODBNAV,20260225,163500,-8.738604,42.2295082,298.14,0,,27.18,0
$ODBNAV,20260225,163600,-8.7386051,42.2295082,298.31,0,,323.69,0
$ODBNAV,20260225,163700,-8.7386034,42.229508,298.06,0,,31.96,0
$ODBNAV,20260225,163800,-8.7386051,42.2295083,298.32,0,,303.52,0
$ODBNAV,20260225,163900,-8.7386027,42.229508,297.72,0,,258.39,0
$ODBNAV,20260225,164000,-8.7386053,42.2295084,298.21,0,,129.61,0
$ODBNAV,20260225,164100,-8.7386036,42.2295082,297.89,0,,113.3,0
$ODBNAV,20260225,164200,-8.7386048,42.2295082,298.23,0,,175.59,0
$ODBNAV,20260225,164300,-8.7386034,42.2295082,297.79,0,,233.79,0
$ODBNAV,20260225,164400,-8.7386036,42.2295081,297.93,0,,26.96,0
$ODBNAV,20260225,164500,-8.7386055,42.2295083,298.34,0,,312.41,0
$ODBNAV,20260225,164600,-8.7386036,42.2295082,297.88,0,,44.15,0
$ODBNAV,20260225,164700,-8.7386053,42.2295084,298.24,0,,85.47,0
$ODBNAV,20260225,164800,-8.738604,42.229508,298.11,0,,223.88,0
$ODBNAV,20260225,164900,-8.7386044,42.2295081,298.05,0,,103.06,0
$ODBNAV,20260225,165000,-8.7386043,42.2295083,297.98,0,,222.6,0
$ODBNAV,20260225,165100,-8.7386046,42.2295081,297.98,0,,158.17,0
$ODBNAV,20260225,165200,-8.7386053,42.2295082,298.24,0,,271.1,0
$ODBNAV,20260225,165300,-8.7386036,42.2295081,297.72,0,,125.14,0
$ODBNAV,20260225,165400,-8.7386048,42.2295082,298.06,0,,289.64,0
$ODBNAV,20260225,165500,-8.7386042,42.2295082,297.97,0,,347.86,0
$ODBNAV,20260225,165600,-8.7386052,42.2295081,298.2,0,,253.21,0
$ODBNAV,20260225,165700,-8.7386042,42.2295083,297.9,0,,132.91,0
$ODBNAV,20260225,165800,-8.7386052,42.2295082,298.16,0,,156.16,0
$ODBNAV,20260225,165900,-8.7386049,42.2295082,298.17,0,,131.2,0
$ODBNAV,20260225,170000,-8.7386052,42.2295084,298.16,0,,254.9,0
$ODBNAV,20260225,170100,-8.7386049,42.2295082,298.19,0,,337.84,0
$ODBNAV,20260225,170200,-8.7386055,42.2295084,298.33,0,,224.59,0
$ODBNAV,20260225,170300,-8.7386046,42.2295082,298.14,0,,340.69,0
$ODBNAV,20260225,170400,-8.7386053,42.2295084,298.23,0,,280.56,0
$ODBNAV,20260225,170500,-8.7386033,42.2295081,297.73,0,,113.69,0
$ODBNAV,20260225,170600,-8.7386063,42.2295086,298.25,0,,82.25,0
$ODBNAV,20260225,170700,-8.7386044,42.2295082,298.07,0,,358.29,0
$ODBNAV,20260225,170800,-8.7386056,42.2295083,298.27,0,,258.61,0
$ODBNAV,20260225,170900,-8.7386035,42.229508,297.69,0,,108.49,0
$ODBNAV,20260225,171000,-8.7386059,42.2295084,298.32,0,,75.68,0
$ODBNAV,20260225,171100,-8.7386048,42.2295083,298.11,0,,357.74,0
$ODBNAV,20260225,171200,-8.7386046,42.2295084,298.04,0,,296.68,0
$ODBNAV,20260225,171300,-8.7386045,42.2295084,298.01,0,,302.11,0
$ODBNAV,20260225,171400,-8.7386055,42.2295085,298.26,0,,269.62,0
$ODBNAV,20260225,171500,-8.7386047,42.2295084,298.13,0,,293.97,0
$ODBNAV,20260225,171600,-8.7386057,42.2295086,298.27,0,,312.5,0
$ODBNAV,20260225,171700,-8.7386036,42.2295084,297.71,0,,19.12,0
$ODBNAV,20260225,171800,-8.7386062,42.2295086,298.21,0,,129.26,0
$ODBNAV,20260225,171900,-8.7386027,42.2295079,297.63,0,,59.36,0
$ODBNAV,20260225,172000,-8.7386075,42.2295091,298.2,0,,199.32,0
$ODBNAV,20260225,172100,-8.7386028,42.2295077,297.62,0,,54.98,0
$ODBNAV,20260225,172200,-8.7386077,42.2295092,298.16,0,,202.37,0
$ODBNAV,20260225,172300,-8.7386039,42.2295081,297.75,0,,116.47,0
$ODBNAV,20260225,172400,-8.7386078,42.2295092,298.25,0,,284.61,0
$ODBNAV,20260225,172500,-8.738604,42.2295077,297.64,0,,330.78,0
$ODBNAV,20260225,172600,-8.7386104,42.2295103,298.11,0,,335.16,0
$ODBNAV,20260225,172700,-8.7386033,42.2295073,297.3,0,,236.38,0
$ODBNAV,20260225,172800,-8.7386136,42.2295111,297.97,0,,175.03,0
$ODBNAV,20260225,172900,-8.7386037,42.2295076,297.39,0,,317.72,0
$ODBNAV,20260225,173000,-8.7386125,42.2295107,297.79,0,,146.37,0
$ODBNAV,20260225,173100,-8.7386044,42.229507,297.35,0,,306.15,0
$ODBNAV,20260225,173200,-8.7386105,42.22951,298.07,0,,207.01,0
$ODBNAV,20260225,173300,-8.7386065,42.2295084,297.99,0,,338.05,0
$ODBNAV,20260225,173400,-8.7386048,42.2295082,297.52,0,,322.39,0
$ODBNAV,20260225,173500,-8.7386102,42.2295083,297.27,0,,318.54,0
$ODBNAV,20260225,173600,-8.7386089,42.2295091,297.87,0,,259.66,0
$ODBNAV,20260225,173700,-8.7386069,42.2295084,297.55,0,,120.85,0
$ODBNAV,20260225,173800,-8.7386078,42.2295064,297.09,0,,246.01,0
$ODBNAV,20260225,173900,-8.7386091,42.2295054,296.8,0,,138.63,0
$ODBNAV,20260225,174000,-8.7386074,42.2295088,297.58,0,,321.01,0
$ODBNAV,20260225,174100,-8.7386041,42.2295059,297.33,0,,106.87,0
$ODBNAV,20260225,174200,-8.7386125,42.2295104,297.81,0,,315.52,0
$ODBNAV,20260225,174300,-8.7386051,42.2295075,297.84,0,,122.79,0
$ODBNAV,20260225,174500,-8.7386099,42.2295091,297.59,0,,251.42,0
$ODBNAV,20260225,174600,-8.7386083,42.2295097,297.83,0,,138.47,0
$ODBNAV,20260225,174700,-8.738608,42.2295086,297.45,0,,298.15,0
$ODBNAV,20260225,174800,-8.7386081,42.2295087,297.57,0.1,,119.72,0.1
$ODBNAV,20260225,174900,-8.7386115,42.2295081,297.44,0,,302.43,0
$ODBNAV,20260225,175000,-8.7386147,42.2295116,297.61,0,,128.25,0
$ODBNAV,20260225,175100,-8.7386069,42.229507,297.2,0.1,,310.61,0.1
$ODBNAV,20260225,175200,-8.7386104,42.2295102,297.84,0,,128.77,0
$ODBNAV,20260225,175300,-8.7386116,42.2295071,297.02,0.1,,295.36,0.1
$ODBNAV,20260225,175400,-8.7386051,42.2295077,297.66,0.1,,117.48,0.1
$ODBNAV,20260225,175500,-8.7386206,42.2295112,297.27,0,,206.13,0
$ODBNAV,20260225,175600,-8.7386076,42.2295092,297.78,0.1,,322.39,0.1
$ODBNAV,20260225,175700,-8.7386184,42.2295063,296.55,0.1,,141.67,0.1
$ODBNAV,20260225,175800,-8.738605,42.2295089,298.02,0,,244.4,0
$ODBNAV,20260225,175900,-8.7386172,42.2295075,297.08,0,,121.87,0
$ODBNAV,20260225,180000,-8.7386063,42.2295093,298.26,0,,235.07,0
$ODBNAV,20260225,180100,-8.7386153,42.229505,296.38,0,,171.24,0
$ODBNAV,20260225,180200,-8.7386066,42.2295094,297.86,0,,11.81,0
$ODBNAV,20260225,180300,-8.7386081,42.2295049,297.1,0,,350.35,0
$ODBNAV,20260225,180400,-8.7386106,42.2295097,298.14,0,,190.15,0
$ODBNAV,20260225,180500,-8.7386086,42.2295059,297.44,0,,303.16,0
$ODBNAV,20260225,180600,-8.7386115,42.22951,297.88,0,,161.27,0
$ODBNAV,20260225,180700,-8.7386086,42.22951,297.84,0,,241.42,0
$ODBNAV,20260225,180800,-8.7386068,42.2295093,297.65,0,,316.01,0
$ODBNAV,20260225,180900,-8.738609,42.2295101,297.89,0,,119.5,0
$ODBNAV,20260225,181000,-8.7386082,42.2295097,297.94,0,,268.79,0
$ODBNAV,20260225,181100,-8.7386076,42.2295096,297.78,0,,103.84,0
$ODBNAV,20260225,181200,-8.7386093,42.22951,298.07,0,,268.58,0
$ODBNAV,20260225,181300,-8.7386059,42.2295089,297.85,0,,103.43,0
$ODBNAV,20260225,181400,-8.7386099,42.2295099,298.19,0,,318.3,0
$ODBNAV,20260225,181500,-8.7386057,42.2295086,297.85,0.1,,109.24,0.1
$ODBNAV,20260225,181600,-8.7386139,42.2295114,297.96,0.1,,318.62,0.1
$ODBNAV,20260225,181700,-8.7386035,42.2295069,297.32,0,,245.49,0
$ODBNAV,20260225,181800,-8.73862,42.2295145,297.58,0,,12.47,0
$ODBNAV,20260225,181900,-8.7386124,42.2295078,297.15,0.1,,141.26,0.1
$ODBNAV,20260225,182000,-8.7386147,42.2295092,297.56,0.1,,316.84,0.1
$ODBNAV,20260225,182100,-8.7386104,42.2295082,297.13,0.1,,144.39,0.1
$ODBNAV,20260225,182200,-8.7386188,42.2295116,296.99,0.1,,327.84,0.1
$ODBNAV,20260225,182300,-8.7386156,42.2295089,296.95,0,,168.51,0
$ODBNAV,20260225,182400,-8.7386143,42.2295072,297.23,0,,342.37,0
$ODBNAV,20260225,182500,-8.7386138,42.2295107,297.8,0,,167.21,0
$ODBNAV,20260225,182600,-8.7386133,42.2295092,297.3,0,,50.09,0
$ODBNAV,20260225,182700,-8.7386115,42.229511,297.76,0,,237.54,0
$ODBNAV,20260225,182800,-8.738612,42.22951,297.36,0,,345.37,0
$ODBNAV,20260225,182900,-8.7386127,42.229511,297.82,0,,246.41,0
$ODBNAV,20260225,183000,-8.7386115,42.2295099,297.5,0,,107.77,0
$ODBNAV,20260225,183100,-8.7386098,42.229509,297.41,0,,278.66,0
$ODBNAV,20260225,183200,-8.7386148,42.2295116,297.68,0,,259.34,0
$ODBNAV,20260225,183300,-8.7386082,42.2295082,297.43,0,,149.14,0
$ODBNAV,20260225,183400,-8.7386138,42.2295094,297.29,0,,305.48,0
$ODBNAV,20260225,183500,-8.7386109,42.2295103,297.69,0,,144.76,0
$ODBNAV,20260225,185717,-8.7386108,42.2295079,297.33,0.1,,295.73,0.1
$ODBNAV,20260225,185800,-8.7386184,42.2295121,297.38,0,,84.65,0
$ODBNAV,20260225,185900,-8.7386097,42.2295043,297.14,0,,263.34,0
$ODBNAV,20260225,190000,-8.7386093,42.2295103,297.7,0.1,,89.98,0.1
$ODBNAV,20260225,190100,-8.7386173,42.2295066,297.08,0.1,,311.87,0.1
$ODBNAV,20260225,190200,-8.7386175,42.2295114,297.33,0,,185.25,0
$ODBNAV,20260225,190300,-8.7386094,42.2295084,297.57,0.1,,355.68,0.1
$ODBNAV,20260225,190400,-8.7386152,42.229509,297.11,0,,152.59,0
$ODBNAV,20260225,190500,-8.7386111,42.2295094,297.63,0.1,,335.81,0.1
$ODBNAV,20260225,190600,-8.7386117,42.2295084,296.91,0,,166.6,0
$ODBNAV,20260225,190700,-8.7386137,42.2295079,297.19,0,,351.11,0
$ODBNAV,20260225,190800,-8.7386115,42.2295105,298,0,,306.65,0
$ODBNAV,20260225,190900,-8.7386116,42.2295095,297.37,0,,135.33,0
$ODBNAV,20260225,191000,-8.738608,42.2295082,297.43,0,,341.59,0
$ODBNAV,20260225,191100,-8.7386117,42.2295104,297.77,0,,89.89,0
$ODBNAV,20260225,191200,-8.7386086,42.229509,297.53,0,,107.56,0
$ODBNAV,20260225,191300,-8.7386107,42.2295084,297.34,0,,270.83,0
$ODBNAV,20260225,191400,-8.7386118,42.2295105,297.72,0,,119.82,0
$ODBNAV,20260225,191500,-8.7386105,42.2295071,297.04,0,,289.29,0
$ODBNAV,20260225,191600,-8.7386171,42.2295121,297.51,0,,78.98,0
$ODBNAV,20260225,191700,-8.7386133,42.2295072,297.18,0,,260.98,0
$ODBNAV,20260225,191800,-8.7386124,42.2295089,297.65,0.1,,92.93,0.1
$ODBNAV,20260225,191900,-8.7386146,42.2295068,297.34,0.1,,285.54,0.1
$ODBNAV,20260225,192000,-8.7386067,42.2295086,297.66,0.1,,94.12,0.1
$ODBNAV,20260225,192100,-8.7386173,42.2295095,297.28,0.1,,288.21,0.1
$ODBNAV,20260225,192200,-8.7386101,42.2295097,297.81,0,,189.66,0
$ODBNAV,20260225,192300,-8.7386162,42.2295072,296.54,0,,304.63,0
$ODBNAV,20260225,192400,-8.7386129,42.2295115,297.68,0,,52.92,0
$ODBNAV,20260225,192500,-8.7386137,42.2295092,297.03,0,,130.94,0
$ODBNAV,20260225,192600,-8.7386084,42.2295067,297.26,0,,33.32,0
$ODBNAV,20260225,192700,-8.7386101,42.2295102,298.05,0,,116.37,0
$ODBNAV,20260225,192800,-8.7386117,42.2295077,297.21,0.1,,282.2,0.1
$ODBNAV,20260225,192900,-8.7386122,42.2295112,297.76,0,,166.56,0
$ODBNAV,20260225,193000,-8.7386159,42.2295067,296.74,0,,306.11,0
$ODBNAV,20260225,193100,-8.7386133,42.2295106,297.66,0,,180.55,0
$ODBNAV,20260225,193200,-8.7386199,42.2295097,296.92,0,,308.83,0
$ODBNAV,20260225,193300,-8.7386127,42.2295067,296.98,0,,170.65,0
$ODBNAV,20260225,193400,-8.7386168,42.2295117,297.43,0.1,,72.34,0.1
$ODBNAV,20260225,193500,-8.7386151,42.2295073,296.83,0,,289.19,0
$ODBNAV,20260225,193600,-8.7386122,42.2295094,297.62,0.1,,90.29,0.1
$ODBNAV,20260225,193700,-8.7386184,42.2295094,297.16,0.1,,285.46,0.1
$ODBNAV,20260225,193800,-8.7386065,42.2295091,297.78,0,,158.55,0
$ODBNAV,20260225,193900,-8.7386169,42.2295093,296.89,0,,203.12,0
$ODBNAV,20260225,194000,-8.7386116,42.2295108,297.58,0,,77.15,0
$ODBNAV,20260225,194100,-8.7386115,42.22951,297.4,0,,135.61,0
$ODBNAV,20260225,194200,-8.7386147,42.2295111,297.45,0,,51.03,0
$ODBNAV,20260225,194300,-8.7386122,42.2295102,297.47,0,,265.44,0
$ODBNAV,20260225,194400,-8.7386126,42.2295109,297.49,0,,96.52,0
$ODBNAV,20260225,194500,-8.7386156,42.2295123,297.65,0,,235.31,0
$ODBNAV,20260225,194600,-8.7386109,42.2295094,297.45,0,,270.6,0
$ODBNAV,20260225,194700,-8.7386146,42.2295119,297.58,0,,66.92,0
$ODBNAV,20260225,194800,-8.7386137,42.2295105,297.3,0,,259.43,0
$ODBNAV,20260225,194900,-8.7386154,42.2295126,297.78,0,,42.18,0
$ODBNAV,20260225,195000,-8.7386126,42.2295096,297.33,0,,135.95,0
$ODBNAV,20260225,195100,-8.7386139,42.2295101,297.33,0,,301.85,0
$ODBNAV,20260225,195200,-8.7386115,42.22951,297.52,0,,135.33,0
$ODBNAV,20260225,195300,-8.7386171,42.2295095,297.01,0,,307.03,0
$ODBNAV,20260225,195400,-8.7386166,42.2295116,297.47,0,,176.86,0
$ODBNAV,20260225,195500,-8.7386123,42.2295082,297.07,0,,102.36,0
$ODBNAV,20260225,195600,-8.7386099,42.2295107,297.93,0,,258.76,0
$ODBNAV,20260225,195700,-8.73861,42.229509,297.29,0,,121.07,0
$ODBNAV,20260225,195800,-8.738611,42.2295101,297.55,0,,295,0
$ODBNAV,20260225,195900,-8.7386074,42.2295088,297.42,0,,120.77,0
$ODBNAV,20260225,200000,-8.7386141,42.2295094,297.18,0,,300.15,0
$ODBNAV,20260225,200100,-8.7386141,42.2295122,297.64,0,,180.37,0
$ODBNAV,20260225,200200,-8.7386142,42.2295076,296.8,0,,314.79,0
$ODBNAV,20260225,200300,-8.7386142,42.2295124,297.76,0,,227.41,0
$ODBNAV,20260225,200400,-8.7386119,42.2295062,296.77,0,,173.95,0
$ODBNAV,20260225,200500,-8.738617,42.2295137,297.68,0,,86.37,0
$ODBNAV,20260225,200600,-8.7386136,42.2295082,296.94,0,,195.11,0
$ODBNAV,20260225,200700,-8.738609,42.2295082,297.18,0,,9.09,0
$ODBNAV,20260225,200800,-8.7386102,42.2295097,297.57,0,,125.18,0
$ODBNAV,20260225,200900,-8.7386111,42.2295084,297.26,0,,322.85,0
$ODBNAV,20260225,201001,-8.7386154,42.229513,297.72,0,,178.32,0
$ODBNAV,20260225,201100,-8.7386092,42.2295066,297.07,0,,303.29,0
$ODBNAV,20260225,201200,-8.7386159,42.229513,297.68,0,,185.36,0
$ODBNAV,20260225,201300,-8.7386106,42.2295062,297.19,0,,327.1,0
$ODBNAV,20260225,201400,-8.7386159,42.2295119,297.48,0,,136.04,0
$ODBNAV,20260225,201500,-8.7386125,42.2295084,297.65,0.1,,314.15,0.1
$ODBNAV,20260225,201600,-8.7386129,42.2295096,297.21,0.1,,155.32,0.1
$ODBNAV,20260225,201700,-8.7386165,42.2295114,297.21,0.1,,316.83,0.1
$ODBNAV,20260225,201800,-8.7386134,42.2295078,297,0.1,,135.82,0.1
$ODBNAV,20260225,201900,-8.7386167,42.2295132,297.91,0,,231.82,0
$ODBNAV,20260225,202000,-8.7386064,42.2295055,297.29,0,,348.25,0
$ODBNAV,20260225,202100,-8.7386154,42.2295098,297.03,0,,216.34,0
$ODBNAV,20260225,202200,-8.7386074,42.2295075,297.36,0.1,,349.24,0.1
$ODBNAV,20260225,202300,-8.7386154,42.2295098,297.29,0,,228.74,0
$ODBNAV,20260225,202400,-8.7386077,42.229509,297.49,0.1,,345.59,0.1
$ODBNAV,20260225,202500,-8.7386132,42.2295069,296.9,0.1,,161.86,0.1
$ODBNAV,20260225,202600,-8.7386106,42.2295113,297.62,0,,322.94,0
$ODBNAV,20260225,202700,-8.7386082,42.229506,297.19,0,,215.88,0
$ODBNAV,20260225,202800,-8.7386166,42.2295117,297.28,0,,300.71,0
$ODBNAV,20260225,202900,-8.7386144,42.2295103,297.28,0,,222.05,0
$ODBNAV,20260225,203000,-8.7386127,42.229508,296.98,0,,104.17,0
$ODBNAV,20260225,203100,-8.7386115,42.2295105,297.95,0,,301.5,0
$ODBNAV,20260225,203200,-8.738608,42.2295078,297.07,0,,253.97,0
$ODBNAV,20260225,203300,-8.7386188,42.229512,297.3,0,,51.72,0
$ODBNAV,20260225,203400,-8.7386119,42.2295071,296.74,0,,141.16,0
$ODBNAV,20260225,203500,-8.7386157,42.2295138,297.77,0,,101.02,0
$ODBNAV,20260225,203600,-8.7386112,42.2295061,296.97,0,,323.11,0
$ODBNAV,20260225,203700,-8.7386144,42.2295103,297.54,0,,136.53,0
$ODBNAV,20260225,203800,-8.738611,42.2295081,297.7,0,,322.15,0
$ODBNAV,20260225,203900,-8.7386136,42.2295107,297.44,0,,160.49,0
$ODBNAV,20260225,204000,-8.7386103,42.2295076,297.21,0,,326.02,0
$ODBNAV,20260225,204100,-8.7386157,42.2295118,297.52,0,,88.28,0
$ODBNAV,20260225,204200,-8.738611,42.2295067,296.91,0,,194.56,0
$ODBNAV,20260225,204300,-8.7386152,42.2295091,297.15,0,,92.63,0
$ODBNAV,20260225,204400,-8.7386139,42.2295101,297.49,0.1,,291.76,0.1
$ODBNAV,20260225,204500,-8.7386119,42.2295061,296.81,0,,286.5,0
$ODBNAV,20260225,204600,-8.7386151,42.2295118,297.4,0,,159.84,0
$ODBNAV,20260225,204700,-8.7386127,42.2295066,296.91,0.1,,285.01,0.1
$ODBNAV,20260225,204800,-8.7386086,42.2295092,297.74,0.1,,93.22,0.1
$ODBNAV,20260225,204900,-8.7386162,42.2295085,297.16,0,,275.46,0
$ODBNAV,20260225,205000,-8.7386095,42.2295083,297.26,0,,89,0
$ODBNAV,20260225,205100,-8.738611,42.2295095,297.79,0,,178,0
$ODBNAV,20260225,205200,-8.738612,42.2295082,297.36,0,,280.22,0
$ODBNAV,20260225,205300,-8.7386123,42.2295106,297.59,0,,116.73,0
$ODBNAV,20260225,205400,-8.7386201,42.2295085,296.74,0,,326.04,0
$ODBNAV,20260225,205500,-8.7386077,42.2295087,297.71,0,,253.45,0
$ODBNAV,20260225,205600,-8.7386169,42.2295096,297.45,0,,126.02,0
$ODBNAV,20260225,205700,-8.7386107,42.229509,297.92,0,,296.54,0
$ODBNAV,20260225,205800,-8.7386108,42.2295067,297.45,0,,135.85,0
$ODBNAV,20260225,205900,-8.7386196,42.2295135,297.72,0,,348.75,0
$ODBNAV,20260225,210000,-8.7386096,42.2295057,297.15,0.1,,294.11,0.1
$ODBNAV,20260225,210100,-8.7386188,42.2295134,297.65,0,,158.68,0
$ODBNAV,20260225,210200,-8.7386115,42.2295054,297.48,0,,317.84,0
$ODBNAV,20260225,210300,-8.7386171,42.2295119,297.68,0,,49.74,0
$ODBNAV,20260225,210400,-8.7386147,42.2295097,297.25,0,,130.28,0
$ODBNAV,20260225,210500,-8.7386138,42.2295086,297.24,0,,106.4,0
$ODBNAV,20260225,210600,-8.7386115,42.2295097,297.49,0,,304.34,0
$ODBNAV,20260225,210700,-8.7386106,42.2295081,297.2,0.1,,125.7,0.1
$ODBNAV,20260225,210800,-8.7386195,42.229513,297.58,0,,91.99,0
$ODBNAV,20260225,210900,-8.7386081,42.229507,297.04,0,,232.77,0
$ODBNAV,20260225,211000,-8.7386188,42.2295132,297.59,0.1,,73.05,0.1
$ODBNAV,20260225,211100,-8.738611,42.2295055,296.76,0,,186.08,0
$ODBNAV,20260225,211200,-8.7386175,42.2295138,297.84,0,,88.18,0
$ODBNAV,20260225,211300,-8.7386132,42.2295062,297.39,0.1,,335.2,0.1
$ODBNAV,20260225,211400,-8.7386159,42.2295103,297.08,0.1,,164.16,0.1
$ODBNAV,20260225,211500,-8.7386161,42.229512,297.38,0,,297.01,0
$ODBNAV,20260225,211600,-8.738612,42.2295071,297.25,0.1,,144.82,0.1
$ODBNAV,20260225,211700,-8.7386186,42.2295133,297.46,0,,327.85,0
$ODBNAV,20260225,211800,-8.7386125,42.2295082,297.11,0.1,,124.74,0.1
$ODBNAV,20260225,211900,-8.7386155,42.2295131,297.94,0,,269.21,0
$ODBNAV,20260225,212100,-8.7386194,42.2295145,297.83,0,,120.74,0
$ODBNAV,20260225,212200,-8.738613,42.2295085,297.25,0.1,,305.81,0.1
$ODBNAV,20260225,212300,-8.7386183,42.2295118,297.26,0.1,,137.49,0.1
$ODBNAV,20260225,212400,-8.7386132,42.2295127,297.94,0,,294.74,0
$ODBNAV,20260225,212500,-8.7386158,42.229507,296.67,0,,136.7,0
$ODBNAV,20260225,212600,-8.7386084,42.2295098,297.34,0,,347.63,0
$ODBNAV,20260225,212700,-8.7386145,42.2295107,297.44,0,,194.71,0
$ODBNAV,20260225,212800,-8.7386115,42.2295082,297.33,0,,350.17,0
$ODBNAV,20260225,212900,-8.7386119,42.2295105,297.85,0,,194.44,0
$ODBNAV,20260225,213000,-8.7386153,42.2295094,297.32,0,,182.78,0
$ODBNAV,20260225,213100,-8.7386086,42.2295087,297.33,0,,314.56,0
$ODBNAV,20260225,213200,-8.73862,42.2295127,297.39,0,,141.76,0
$ODBNAV,20260225,213300,-8.7386113,42.2295085,297.48,0,,267.99,0
$ODBNAV,20260225,213400,-8.7386163,42.2295131,297.62,0,,82.65,0
$ODBNAV,20260225,213500,-8.7386117,42.2295052,297.25,0,,300.85,0
$ODBNAV,20260225,213600,-8.7386163,42.2295133,297.97,0,,71.68,0
$ODBNAV,20260225,213700,-8.738616,42.2295076,296.76,0,,124,0
$ODBNAV,20260225,213800,-8.7386097,42.2295096,297.52,0,,355.64,0
$ODBNAV,20260225,213900,-8.7386129,42.2295103,297.3,0,,203.39,0
$ODBNAV,20260225,214000,-8.7386111,42.2295086,297.45,0,,331.29,0
$ODBNAV,20260225,214100,-8.7386152,42.2295117,297.4,0,,125.95,0
$ODBNAV,20260225,214200,-8.7386113,42.2295095,297.42,0.1,,327.78,0.1
$ODBNAV,20260225,214300,-8.7386137,42.2295106,297.26,0,,148.92,0
$ODBNAV,20260225,214400,-8.7386107,42.2295079,297.24,0,,333.89,0
$ODBNAV,20260225,214500,-8.7386116,42.2295104,297.77,0,,180.14,0
$ODBNAV,20260225,214600,-8.7386152,42.2295098,297.35,0,,310.24,0
$ODBNAV,20260225,214700,-8.7386112,42.22951,297.66,0,,170.5,0
$ODBNAV,20260225,214800,-8.7386182,42.229512,297.59,0,,159.72,0
$ODBNAV,20260225,214900,-8.7386082,42.2295075,297.3,0,,259.1,0
$ODBNAV,20260225,215000,-8.7386187,42.2295113,297.43,0,,82.75,0
$ODBNAV,20260225,215100,-8.7386147,42.2295092,297.37,0,,248.5,0
$ODBNAV,20260225,215200,-8.738615,42.2295081,297,0,,113.89,0
$ODBNAV,20260225,215300,-8.738611,42.2295103,297.54,0,,299.79,0
$ODBNAV,20260225,215400,-8.7386107,42.229509,297.15,0,,133.64,0
$ODBNAV,20260225,215500,-8.7386176,42.2295106,297.15,0.1,,312.59,0.1
$ODBNAV,20260225,215600,-8.7386111,42.2295096,297.53,0,,190.47,0
$ODBNAV,20260225,215700,-8.7386199,42.2295086,297.08,0,,65.76,0
$ODBNAV,20260225,215800,-8.7386112,42.22951,297.86,0,,273.25,0
$ODBNAV,20260225,215900,-8.7386158,42.2295094,297.25,0,,133.48,0
$ODBNAV,20260225,220000,-8.738613,42.2295103,297.32,0,,138.4,0
$ODBNAV,20260225,220100,-8.738613,42.2295112,297.5,0,,245.63,0
$ODBNAV,20260225,220200,-8.7386133,42.2295108,297.44,0,,148.31,0
$ODBNAV,20260225,220300,-8.7386124,42.2295111,297.6,0,,126.54,0
$ODBNAV,20260225,220400,-8.7386138,42.229511,297.51,0,,132.7,0
$ODBNAV,20260225,220500,-8.7386109,42.2295101,297.54,0,,296.6,0
$ODBNAV,20260225,220600,-8.7386133,42.2295092,297.2,0,,305.09,0
$ODBNAV,20260225,220700,-8.7386112,42.2295099,297.48,0,,104.41,0
$ODBNAV,20260225,220800,-8.7386184,42.2295111,297.2,0,,20.95,0
$ODBNAV,20260225,220900,-8.7386097,42.229509,297.24,0,,299.72,0
$ODBNAV,20260225,221000,-8.7386113,42.2295082,297.11,0.1,,120.2,0.1
$ODBNAV,20260225,221100,-8.7386185,42.2295141,297.68,0,,166.65,0
$ODBNAV,20260225,221200,-8.7386076,42.2295068,297.07,0,,3.41,0
$ODBNAV,20260225,221300,-8.7386124,42.2295109,297.73,0,,291.23,0
$ODBNAV,20260225,221400,-8.7386094,42.2295058,297.22,0,,32.7,0
$ODBNAV,20260225,221500,-8.7386151,42.2295122,297.67,0,,125.63,0
$ODBNAV,20260225,221600,-8.7386114,42.2295078,297.4,0,,313.17,0
$ODBNAV,20260225,221700,-8.7386151,42.2295119,297.5,0.1,,135.8,0.1
$ODBNAV,20260225,221800,-8.738619,42.2295114,297.43,0.1,,318.22,0.1
$ODBNAV,20260225,221900,-8.7386139,42.2295082,296.9,0.1,,133.6,0.1
$ODBNAV,20260225,222000,-8.7386201,42.2295142,297.89,0,,75.23,0
$ODBNAV,20260225,222100,-8.7386087,42.2295047,297.15,0,,40.45,0
$ODBNAV,20260225,222200,-8.7386177,42.2295112,297.4,0,,203.43,0
$ODBNAV,20260225,222300,-8.73861,42.2295058,297.42,0,,65.13,0
$ODBNAV,20260225,222400,-8.7386129,42.2295108,297.83,0,,297.32,0
$ODBNAV,20260225,222501,-8.7386112,42.2295064,297.11,0,,55.78,0
$ODBNAV,20260225,222600,-8.738611,42.2295104,297.51,0,,72.14,0
$ODBNAV,20260225,222700,-8.7386112,42.22951,297.37,0,,262.06,0
$ODBNAV,20260225,222800,-8.7386162,42.2295096,297.17,0,,116.16,0
$ODBNAV,20260225,222900,-8.7386145,42.2295114,297.67,0.1,,290.41,0.1
$ODBNAV,20260225,223000,-8.7386084,42.2295067,297.18,0.1,,121.71,0.1
$ODBNAV,20260225,223100,-8.7386174,42.2295132,297.77,0,,303.15,0
$ODBNAV,20260225,223200,-8.7386078,42.2295062,296.94,0,,116.36,0
$ODBNAV,20260225,223300,-8.7386168,42.2295129,297.9,0,,300.79,0
$ODBNAV,20260225,223400,-8.7386092,42.229506,297.15,0,,298.35,0
$ODBNAV,20260225,223500,-8.7386174,42.2295126,297.86,0,,198.59,0
$ODBNAV,20260225,223600,-8.7386124,42.229505,297,0,,225.13,0
$ODBNAV,20260225,223700,-8.7386194,42.2295097,297.23,0,,279.57,0
$ODBNAV,20260225,223800,-8.738611,42.2295055,297.65,0,,314.14,0
$ODBNAV,20260225,223900,-8.7386168,42.2295094,297.13,0,,112.97,0
$ODBNAV,20260225,224000,-8.7386129,42.2295074,297.33,0,,307.08,0
$ODBNAV,20260225,224100,-8.7386143,42.229508,296.92,0.1,,106.75,0.1
$ODBNAV,20260225,224200,-8.7386158,42.2295116,297.67,0,,293.91,0
$ODBNAV,20260225,224300,-8.7386099,42.2295049,296.93,0,,126.02,0
$ODBNAV,20260225,224400,-8.7386159,42.2295114,297.79,0,,263.54,0
$ODBNAV,20260225,224500,-8.7386115,42.2295057,297,0,,148.45,0
$ODBNAV,20260225,224600,-8.7386198,42.2295123,297.38,0,,306.72,0
$ODBNAV,20260225,224700,-8.7386112,42.2295057,297.36,0.1,,149.99,0.1
$ODBNAV,20260225,224800,-8.7386166,42.2295118,297.68,0,,67.73,0
$ODBNAV,20260225,224900,-8.7386118,42.2295053,296.9,0,,302.02,0
$ODBNAV,20260225,225000,-8.738616,42.2295131,297.92,0,,115.75,0
$ODBNAV,20260225,225100,-8.7386167,42.2295055,297.08,0,,285.64,0
$ODBNAV,20260225,225200,-8.7386101,42.2295088,297.74,0.1,,108.93,0.1
$ODBNAV,20260225,225300,-8.7386196,42.2295112,297.2,0,,183.05,0
$ODBNAV,20260225,225400,-8.7386107,42.2295097,297.97,0.1,,339.64,0.1
$ODBNAV,20260225,225500,-8.7386189,42.2295077,296.72,0,,138.64,0
$ODBNAV,20260225,225600,-8.7386106,42.2295113,297.63,0,,317.64,0
$ODBNAV,20260225,225700,-8.7386137,42.2295072,297.3,0,,148.25,0
$ODBNAV,20260225,225800,-8.7386164,42.2295116,297.21,0.1,,324.53,0.1
$ODBNAV,20260225,225900,-8.7386133,42.2295097,297.53,0.1,,139.12,0.1
$ODBNAV,20260225,230000,-8.7386219,42.2295118,297.2,0,,2.65,0
$ODBNAV,20260225,230100,-8.7386145,42.2295082,296.81,0.1,,138.62,0.1
$ODBNAV,20260225,230200,-8.7386204,42.2295143,298.01,0,,323.55,0
$ODBNAV,20260225,230300,-8.7386105,42.2295059,297.26,0.1,,303.35,0.1
$ODBNAV,20260225,230400,-8.7386205,42.2295145,297.71,0,,211.85,0
$ODBNAV,20260225,230500,-8.7386121,42.2295064,297.67,0.1,,331.45,0.1
$ODBNAV,20260225,230600,-8.7386185,42.2295129,297.43,0,,195.46,0
$ODBNAV,20260225,230700,-8.7386119,42.2295074,297.48,0.1,,350.65,0.1
$ODBNAV,20260225,230800,-8.738615,42.2295111,297.31,0,,165.88,0
$ODBNAV,20260225,230900,-8.738613,42.2295086,297.64,0,,329.98,0
$ODBNAV,20260225,231000,-8.7386163,42.2295118,297.4,0.1,,149.97,0.1
$ODBNAV,20260225,231100,-8.7386164,42.2295114,297.27,0.1,,316.54,0.1
$ODBNAV,20260225,231200,-8.7386166,42.2295109,297.26,0.1,,125.75,0.1
$ODBNAV,20260225,231300,-8.7386188,42.2295128,297.54,0.1,,315.43,0.1
$ODBNAV,20260225,231400,-8.7386151,42.229509,297.06,0.1,,134.56,0.1
$ODBNAV,20260225,231500,-8.7386142,42.2295126,298.03,0,,229.21,0
$ODBNAV,20260225,231600,-8.7386141,42.2295066,296.7,0,,232.05,0
$ODBNAV,20260225,231700,-8.7386111,42.2295094,297.4,0,,56.22,0
$ODBNAV,20260225,231800,-8.738613,42.2295114,297.72,0,,269.43,0
$ODBNAV,20260225,231900,-8.738612,42.2295085,297.16,0,,297.28,0
$ODBNAV,20260225,232000,-8.7386131,42.2295109,297.5,0,,103.71,0
$ODBNAV,20260225,232100,-8.7386181,42.2295101,296.99,0.1,,295.31,0.1
$ODBNAV,20260225,232200,-8.7386052,42.2295076,297.22,0,,334.34,0
$ODBNAV,20260225,232300,-8.7386188,42.2295113,297.2,0,,241.84,0
$ODBNAV,20260225,232400,-8.7386104,42.2295066,296.94,0,,32,0
$ODBNAV,20260225,232500,-8.7386104,42.2295094,297.74,0,,225.41,0
$ODBNAV,20260225,232600,-8.7386176,42.2295088,296.98,0,,124.93,0
$ODBNAV,20260225,232700,-8.7386106,42.2295106,297.71,0,,304.7,0
$ODBNAV,20260225,232800,-8.73861,42.2295081,297.09,0,,174.31,0
$ODBNAV,20260225,232900,-8.7386107,42.2295085,297.31,0,,352.78,0
$ODBNAV,20260225,233000,-8.7386127,42.2295114,297.82,0,,132.98,0
$ODBNAV,20260225,233100,-8.738612,42.2295075,297.06,0,,283.08,0
$ODBNAV,20260225,233200,-8.7386166,42.2295119,297.5,0,,92.44,0
$ODBNAV,20260225,233300,-8.7386175,42.2295122,297.42,0,,291.03,0
$ODBNAV,20260225,233400,-8.7386114,42.2295094,297.34,0,,125.15,0
$ODBNAV,20260225,233500,-8.7386205,42.2295102,296.85,0.1,,299.87,0.1
$ODBNAV,20260225,233600,-8.7386083,42.2295074,297.16,0,,183.46,0
$ODBNAV,20260225,233700,-8.7386178,42.2295119,297.44,0.1,,67.89,0.1
$ODBNAV,20260225,233800,-8.7386099,42.2295056,296.77,0,,134.93,0
$ODBNAV,20260225,233900,-8.7386193,42.2295142,297.79,0.1,,141.06,0.1
$ODBNAV,20260225,234000,-8.7386143,42.2295076,297.58,0.1,,317.28,0.1
$ODBNAV,20260225,234100,-8.7386165,42.2295123,297.32,0,,151.9,0
$ODBNAV,20260225,234200,-8.7386141,42.2295081,297.59,0.1,,324.11,0.1
$ODBNAV,20260225,234300,-8.7386129,42.2295096,297.06,0.1,,148.86,0.1
$ODBNAV,20260225,234400,-8.7386198,42.2295131,297,0.1,,312.8,0.1
$ODBNAV,20260225,234500,-8.7386119,42.2295053,296.76,0.1,,135.96,0.1
$ODBNAV,20260225,234600,-8.7386157,42.229512,298.03,0,,312.74,0
$ODBNAV,20260225,234700,-8.7386097,42.2295035,297.2,0,,127.27,0
$ODBNAV,20260225,234800,-8.7386165,42.2295129,298.05,0,,336.94,0
$ODBNAV,20260225,234900,-8.7386079,42.229505,297.19,0,,48.49,0
$ODBNAV,20260225,235000,-8.7386189,42.2295142,297.85,0,,124.19,0
$ODBNAV,20260225,235100,-8.7386097,42.2295061,297.25,0.1,,298.34,0.1
$ODBNAV,20260225,235200,-8.7386183,42.2295142,297.88,0,,182.56,0
$ODBNAV,20260225,235300,-8.7386128,42.2295053,297.05,0,,308.51,0
$ODBNAV,20260225,235400,-8.738617,42.2295136,297.97,0,,109.09,0
$ODBNAV,20260225,235500,-8.7386153,42.2295054,296.71,0,,265.98,0
$ODBNAV,20260225,235600,-8.7386138,42.2295106,297.18,0.1,,84.24,0.1
$ODBNAV,20260225,235700,-8.7386144,42.2295094,297.2,0,,297.39,0
$ODBNAV,20260225,235800,-8.738613,42.2295081,297.18,0.1,,108.21,0.1
$ODBNAV,20260225,235900,-8.7386134,42.2295111,298.06,0,,304.24,0
$ODBNAV,20260226,000000,-8.7386077,42.2295073,297.06,0,,283.71,0
$ODBNAV,20260226,000100,-8.7386191,42.2295119,297.31,0,,77.62,0
$ODBNAV,20260226,000200,-8.7386174,42.229512,297.53,0,,339,0
$ODBNAV,20260226,000300,-8.7386116,42.2295089,297.34,0,,127.42,0
$ODBNAV,20260226,000400,-8.7386182,42.2295085,296.75,0,,303.57,0
$ODBNAV,20260226,000500,-8.7386085,42.2295097,297.69,0,,106.15,0
$ODBNAV,20260226,000600,-8.7386178,42.2295083,296.62,0,,270.63,0
$ODBNAV,20260226,000700,-8.7386118,42.2295079,297.3,0,,63.84,0
$ODBNAV,20260226,000800,-8.7386111,42.2295101,297.86,0,,266.92,0
$ODBNAV,20260226,000900,-8.738617,42.2295094,297.19,0,,148.55,0
$ODBNAV,20260226,001000,-8.7386082,42.2295078,297.47,0,,3.36,0
$ODBNAV,20260226,001100,-8.7386112,42.229509,297.49,0,,297.45,0
$ODBNAV,20260226,001200,-8.7386112,42.2295066,297.21,0,,107.49,0
$ODBNAV,20260226,001300,-8.7386091,42.2295092,297.45,0,,308.59,0
$ODBNAV,20260226,001400,-8.7386109,42.2295101,297.69,0,,130.9,0
$ODBNAV,20260226,001500,-8.7386148,42.2295083,297.04,0.1,,295.78,0.1
$ODBNAV,20260226,001600,-8.7386119,42.2295115,297.73,0,,106.67,0
$ODBNAV,20260226,001700,-8.7386139,42.2295054,296.69,0,,266.11,0
$ODBNAV,20260226,001800,-8.7386184,42.2295106,297.22,0,,48.67,0
$ODBNAV,20260226,001900,-8.7386162,42.2295119,297.54,0,,212.54,0
$ODBNAV,20260226,002000,-8.7386112,42.2295063,297.04,0,,160.43,0
$ODBNAV,20260226,002100,-8.7386157,42.2295103,297.27,0,,15.24,0
$ODBNAV,20260226,002200,-8.738612,42.2295101,297.49,0,,255.16,0
$ODBNAV,20260226,002300,-8.7386195,42.2295093,296.83,0,,121.18,0
$ODBNAV,20260226,002400,-8.7386078,42.2295075,297.29,0,,93.01,0
$ODBNAV,20260226,002500,-8.7386136,42.2295099,297.73,0.1,,282.96,0.1
$ODBNAV,20260226,002600,-8.7386112,42.2295049,296.7,0.1,,120.48,0.1
$ODBNAV,20260226,002700,-8.738615,42.2295104,297.75,0,,204.91,0
$ODBNAV,20260226,002800,-8.7386138,42.2295056,297.22,0,,52.38,0
$ODBNAV,20260226,002900,-8.7386113,42.2295106,298.14,0,,225.72,0
$ODBNAV,20260226,003000,-8.7386073,42.2295057,297.23,0,,262.42,0
$ODBNAV,20260226,003100,-8.7386191,42.2295134,297.74,0.1,,85.2,0.1
$ODBNAV,20260226,003200,-8.738615,42.2295051,296.51,0,,263.57,0
$ODBNAV,20260226,003300,-8.7386125,42.2295103,297.31,0.1,,87.36,0.1
$ODBNAV,20260226,003400,-8.7386145,42.2295084,297.15,0,,289.59,0
$ODBNAV,20260226,003500,-8.738611,42.2295082,296.97,0.1,,104.28,0.1
$ODBNAV,20260226,003600,-8.7386179,42.2295125,297.95,0.1,,304.74,0.1
$ODBNAV,20260226,003700,-8.7386042,42.2295054,297.23,0,,108.64,0
$ODBNAV,20260226,003800,-8.7386164,42.2295126,297.63,0,,253.56,0
$ODBNAV,20260226,003900,-8.7386069,42.2295053,296.92,0,,113.01,0
$ODBNAV,20260226,004000,-8.7386167,42.2295112,297.54,0,,214.93,0
$ODBNAV,20260226,004100,-8.7386111,42.2295051,297.08,0,,62.69,0
$ODBNAV,20260226,004200,-8.7386119,42.2295085,297.65,0,,218.62,0
$ODBNAV,20260226,004300,-8.7386115,42.2295067,297.28,0,,344.97,0
$ODBNAV,20260226,004400,-8.7386161,42.229512,297.54,0,,122.16,0
$ODBNAV,20260226,004500,-8.7386107,42.2295076,297.61,0.1,,314.74,0.1
$ODBNAV,20260226,004600,-8.7386145,42.2295107,297.31,0.1,,135.47,0.1
$ODBNAV,20260226,004700,-8.7386141,42.2295096,297.4,0.1,,326.06,0.1
$ODBNAV,20260226,004800,-8.7386173,42.2295112,297.49,0.1,,146.46,0.1
$ODBNAV,20260226,004900,-8.738613,42.2295112,297.56,0.1,,315.58,0.1
$ODBNAV,20260226,005000,-8.7386153,42.2295082,297.01,0.1,,136.65,0.1
$ODBNAV,20260226,005100,-8.7386132,42.229512,298.08,0,,230.47,0
$ODBNAV,20260226,005200,-8.7386135,42.2295055,296.44,0,,176.44,0
$ODBNAV,20260226,005300,-8.738612,42.2295104,297.46,0,,339.98,0
$ODBNAV,20260226,005400,-8.7386075,42.2295078,297.15,0,,144.72,0
$ODBNAV,20260226,005500,-8.7386185,42.2295093,297.25,0.1,,313.82,0.1
$ODBNAV,20260226,005600,-8.7386139,42.2295114,297.88,0,,129.8,0
$ODBNAV,20260226,005700,-8.7386158,42.2295067,296.42,0,,179.03,0
$ODBNAV,20260226,005800,-8.7386155,42.229508,297.02,0,,9.97,0
$ODBNAV,20260226,005900,-8.7386096,42.2295093,297.7,0,,292.41,0
$ODBNAV,20260226,010000,-8.7386177,42.2295098,297.25,0,,136.66,0
$ODBNAV,20260226,010100,-8.7386112,42.2295071,297.37,0,,322.87,0
$ODBNAV,20260226,010200,-8.7386163,42.2295121,297.72,0,,143.53,0
$ODBNAV,20260226,010300,-8.7386093,42.2295059,296.91,0,,247.02,0
$ODBNAV,20260226,010400,-8.7386188,42.2295102,297.07,0,,18.32,0
$ODBNAV,20260226,010500,-8.7386166,42.2295121,297.56,0,,80.46,0
$ODBNAV,20260226,010600,-8.738611,42.2295059,296.86,0,,221.79,0
$ODBNAV,20260226,010700,-8.7386203,42.2295088,296.86,0,,78.68,0
$ODBNAV,20260226,010800,-8.7386083,42.229509,297.58,0,,328.27,0
$ODBNAV,20260226,010900,-8.7386126,42.2295089,297.13,0,,269.76,0
$ODBNAV,20260226,011000,-8.738617,42.2295102,297.04,0,,109.45,0
$ODBNAV,20260226,011100,-8.738606,42.2295078,297.25,0,,303.11,0
$ODBNAV,20260226,011200,-8.7386179,42.2295108,297.18,0,,142.78,0
$ODBNAV,20260226,011300,-8.7386094,42.2295099,298.02,0.1,,322.11,0.1
$ODBNAV,20260226,011400,-8.7386178,42.2295074,296.56,0,,172.09,0
$ODBNAV,20260226,011500,-8.7386075,42.2295072,297.79,0,,28.92,0
$ODBNAV,20260226,011600,-8.7386118,42.2295066,297.39,0,,249.2,0
$ODBNAV,20260226,011700,-8.738614,42.229507,296.96,0,,23.27,0
$ODBNAV,20260226,011800,-8.7386084,42.2295103,297.73,0,,211.83,0
$ODBNAV,20260226,011900,-8.7386207,42.229512,297.16,0,,303.2,0
$ODBNAV,20260226,012000,-8.73861,42.2295095,297.58,0,,224.65,0
$ODBNAV,20260226,012100,-8.7386213,42.2295104,296.88,0,,79.49,0
$ODBNAV,20260226,012200,-8.7386091,42.2295098,297.68,0,,191.5,0
$ODBNAV,20260226,012300,-8.7386205,42.2295088,296.52,0,,298.48,0
$ODBNAV,20260226,012400,-8.7386062,42.2295091,297.66,0,,68.27,0
$ODBNAV,20260226,012500,-8.738618,42.2295102,297.12,0,,278.19,0
$ODBNAV,20260226,012600,-8.7386182,42.2295117,297.27,0,,324.07,0
$ODBNAV,20260226,012700,-8.7386148,42.2295109,297.37,0,,146.99,0
$ODBNAV,20260226,012800,-8.7386205,42.2295092,296.73,0,,301.26,0
$ODBNAV,20260226,012900,-8.7386093,42.2295103,297.74,0,,166.93,0
$ODBNAV,20260226,013000,-8.7386184,42.2295113,297.13,0,,261.83,0
$ODBNAV,20260226,013100,-8.7386144,42.2295112,297.41,0,,291.63,0
$ODBNAV,20260226,013200,-8.7386148,42.2295117,297.58,0,,125.85,0
$ODBNAV,20260226,013300,-8.7386165,42.2295094,297.02,0,,282.63,0
$ODBNAV,20260226,013400,-8.738613,42.2295109,297.52,0,,123.62,0
$ODBNAV,20260226,013500,-8.7386182,42.2295123,297.47,0,,203.01,0
$ODBNAV,20260226,013600,-8.7386145,42.2295108,297.51,0,,238.83,0
$ODBNAV,20260226,013700,-8.7386139,42.229511,297.56,0,,136.24,0
$ODBNAV,20260226,013800,-8.7386169,42.2295121,297.57,0,,306.93,0
$ODBNAV,20260226,013900,-8.7386122,42.2295103,297.59,0,,191.97,0
$ODBNAV,20260226,014000,-8.7386145,42.2295096,297.23,0,,319.74,0
$ODBNAV,20260226,014200,-8.7386117,42.2295097,297.35,0,,140.45,0
$ODBNAV,20260226,014300,-8.7386117,42.2295084,297.17,0,,289.27,0
$ODBNAV,20260226,014400,-8.7386119,42.2295112,297.78,0,,129.62,0
$ODBNAV,20260226,014500,-8.7386119,42.2295076,296.91,0,,271.34,0
$ODBNAV,20260226,014600,-8.7386173,42.2295109,297.26,0,,19.12,0
$ODBNAV,20260226,014700,-8.7386132,42.2295097,297.57,0,,256.61,0
$ODBNAV,20260226,014800,-8.7386153,42.2295084,297.12,0,,96.99,0
$ODBNAV,20260226,014900,-8.738609,42.2295085,297.46,0,,333.65,0
$ODBNAV,20260226,015000,-8.7386091,42.2295095,297.66,0,,184.12,0
$ODBNAV,20260226,015100,-8.7386127,42.22951,297.42,0,,359.09,0
$ODBNAV,20260226,015200,-8.7386078,42.2295081,297.49,0,,178.03,0
$ODBNAV,20260226,015300,-8.7386155,42.2295109,297.42,0,,319.18,0
$ODBNAV,20260226,015400,-8.7386104,42.2295092,297.52,0,,207.7,0
$ODBNAV,20260226,015500,-8.7386145,42.2295091,297.17,0,,80.11,0
$ODBNAV,20260226,015600,-8.738613,42.2295102,297.49,0,,21.92,0
$ODBNAV,20260226,015700,-8.738611,42.2295099,297.54,0,,234.81,0
$ODBNAV,20260226,015800,-8.7386159,42.2295111,297.45,0,,318.9,0
$ODBNAV,20260226,015900,-8.7386109,42.2295096,297.65,0,,193.66,0
$ODBNAV,20260226,020000,-8.7386132,42.2295083,297.16,0,,292.2,0
$ODBNAV,20260226,020100,-8.7386118,42.2295106,297.67,0,,38.96,0
$ODBNAV,20260226,020200,-8.7386114,42.2295104,297.46,0,,108.65,0
$ODBNAV,20260226,020300,-8.7386152,42.2295116,297.55,0,,350.93,0
$ODBNAV,20260226,020400,-8.7386085,42.2295083,297.44,0,,253.9,0
$ODBNAV,20260226,020500,-8.7386167,42.2295103,297.27,0,,331.06,0
$ODBNAV,20260226,020600,-8.7386097,42.2295089,297.72,0,,246.65,0
$ODBNAV,20260226,020700,-8.7386188,42.2295112,297.3,0,,132.83,0
$ODBNAV,20260226,020800,-8.7386074,42.2295084,297.55,0,,201.35,0
$ODBNAV,20260226,020900,-8.7386121,42.2295087,297.14,0,,155.05,0
$ODBNAV,20260226,021000,-8.73861,42.2295093,297.41,0,,310.81,0
$ODBNAV,20260226,021100,-8.7386093,42.22951,297.67,0,,113.13,0
$ODBNAV,20260226,021200,-8.7386086,42.2295069,297.04,0,,279.49,0
$ODBNAV,20260226,021300,-8.7386191,42.2295121,297.39,0,,89.62,0
$ODBNAV,20260226,021400,-8.7386102,42.2295059,297.27,0,,248.44,0
$ODBNAV,20260226,021500,-8.738617,42.2295058,296.73,0.1,,104.96,0.1
$ODBNAV,20260226,021600,-8.7386049,42.229509,297.84,0,,227.3,0
$ODBNAV,20260226,021700,-8.7386105,42.229507,296.86,0,,205.43,0
$ODBNAV,20260226,021800,-8.7386095,42.2295056,297.32,0,,349.2,0
$ODBNAV,20260226,021900,-8.7386078,42.2295086,297.77,0,,118.39,0
$ODBNAV,20260226,022000,-8.7386121,42.22951,297.33,0,,289.24,0
$ODBNAV,20260226,022100,-8.7386087,42.2295078,297.26,0,,89.92,0
$ODBNAV,20260226,022200,-8.7386093,42.2295088,297.45,0,,309.06,0
$ODBNAV,20260226,022400,-8.7386088,42.2295062,297.31,0,,298.64,0
$ODBNAV,20260226,022500,-8.7386153,42.229511,297.49,0,,45.59,0
$ODBNAV,20260226,022600,-8.7386138,42.229511,297.53,0,,258.73,0
$ODBNAV,20260226,022700,-8.7386129,42.2295095,297.24,0,,101.66,0
$ODBNAV,20260226,022800,-8.7386117,42.2295102,297.52,0,,56.67,0
$ODBNAV,20260226,022900,-8.738611,42.2295098,297.51,0,,220.35,0
$ODBNAV,20260226,023000,-8.738611,42.2295094,297.41,0,,290.39,0
$ODBNAV,20260226,023100,-8.738612,42.2295105,297.71,0,,114.65,0
$ODBNAV,20260226,023200,-8.7386081,42.2295067,297.06,0,,264.76,0
$ODBNAV,20260226,023300,-8.738616,42.2295094,297.03,0,,116.65,0
$ODBNAV,20260226,023400,-8.7386086,42.2295081,297.36,0,,318.95,0
$ODBNAV,20260226,023500,-8.7386129,42.2295091,297.57,0,,110.75,0
$ODBNAV,20260226,023600,-8.7386088,42.2295076,297.53,0.1,,305.47,0.1
$ODBNAV,20260226,023700,-8.7386155,42.2295115,297.57,0.1,,114.67,0.1
$ODBNAV,20260226,023800,-8.7386116,42.2295042,297.01,0,,284.93,0
$ODBNAV,20260226,023900,-8.7386182,42.2295081,296.5,0,,96.66,0
$ODBNAV,20260226,024000,-8.7386082,42.2295065,297.16,0,,97.84,0
$ODBNAV,20260226,024100,-8.7386078,42.2295066,297.14,0,,284.24,0
$ODBNAV,20260226,024200,-8.7386138,42.2295085,297.02,0,,288.98,0
$ODBNAV,20260226,024300,-8.7386166,42.2295084,296.93,0,,127.25,0
$ODBNAV,20260226,024400,-8.7386096,42.229505,296.85,0,,56.86,0
$ODBNAV,20260226,024500,-8.7386138,42.2295093,297.19,0,,352.72,0
$ODBNAV,20260226,024600,-8.7386091,42.2295083,297.39,0,,100.45,0
$ODBNAV,20260226,024700,-8.7386102,42.2295077,297.19,0,,138.13,0
$ODBNAV,20260226,024800,-8.7386085,42.2295063,297.03,0,,305.92,0
$ODBNAV,20260226,024900,-8.7386129,42.2295087,297.07,0,,281.54,0
$ODBNAV,20260226,025000,-8.7386133,42.2295089,297.03,0,,120.34,0
$ODBNAV,20260226,025100,-8.7386074,42.2295053,297.09,0,,333.63,0
$ODBNAV,20260226,025200,-8.7386181,42.2295118,297.27,0,,263.01,0
$ODBNAV,20260226,025300,-8.7386105,42.2295083,297.18,0,,172.2,0
$ODBNAV,20260226,025400,-8.7386136,42.2295054,296.44,0,,292.7,0
$ODBNAV,20260226,025500,-8.7386143,42.2295068,296.59,0,,114.63,0
$ODBNAV,20260226,025600,-8.7386102,42.2295069,297.23,0,,314.34,0
$ODBNAV,20260226,025700,-8.7386167,42.2295117,297.42,0,,113.53,0
$ODBNAV,20260226,025800,-8.7386139,42.2295053,296.73,0,,267.6,0
$ODBNAV,20260226,025900,-8.7386133,42.2295032,296.73,0.1,,115.78,0.1
$ODBNAV,20260226,030000,-8.7386087,42.2295105,297.62,0,,288.95,0
$ODBNAV,20260226,030100,-8.7386062,42.2295052,296.89,0,,200.79,0
$ODBNAV,20260226,030200,-8.7386168,42.2295096,296.7,0,,314.1,0
$ODBNAV,20260226,030300,-8.7386045,42.2295057,297.41,0,,100.84,0
$ODBNAV,20260226,030400,-8.738612,42.2295089,297.8,0,,272.25,0
$ODBNAV,20260226,030500,-8.738605,42.2295054,297.4,0,,327.95,0
$ODBNAV,20260226,030600,-8.7386123,42.2295094,297.62,0,,155.23,0
$ODBNAV,20260226,030700,-8.7386096,42.2295047,297.26,0,,304.97,0
$ODBNAV,20260226,030800,-8.7386103,42.2295102,297.52,0,,205.66,0
$ODBNAV,20260226,030900,-8.7386119,42.2295106,297.53,0,,144.71,0
$ODBNAV,20260226,031000,-8.738605,42.2295061,297.16,0,,203.2,0
$ODBNAV,20260226,031100,-8.7386135,42.2295101,297.38,0,,32.75,0
$ODBNAV,20260226,031200,-8.7386118,42.2295104,297.67,0,,295.73,0
$ODBNAV,20260226,031300,-8.7386132,42.2295104,297.47,0,,122.16,0
$ODBNAV,20260226,031400,-8.7386107,42.2295086,297.28,0,,284.05,0
$ODBNAV,20260226,031500,-8.7386082,42.2295089,297.45,0,,112.33,0
$ODBNAV,20260226,031600,-8.7386123,42.2295102,297.43,0,,292,0
$ODBNAV,20260226,031700,-8.7386084,42.2295087,297.2,0.1,,117.25,0.1
$ODBNAV,20260226,031800,-8.7386115,42.2295088,297.34,0,,316.06,0
$ODBNAV,20260226,031900,-8.738609,42.2295101,297.76,0,,111.28,0
$ODBNAV,20260226,032000,-8.7386148,42.2295101,297.24,0,,291.8,0
$ODBNAV,20260226,032100,-8.7386097,42.2295088,297.4,0,,91.59,0
$ODBNAV,20260226,032200,-8.7386103,42.2295098,297.51,0,,338.57,0
$ODBNAV,20260226,032300,-8.7386105,42.2295104,297.67,0,,103.46,0
$ODBNAV,20260226,032400,-8.7386085,42.2295088,297.45,0,,302.57,0
$ODBNAV,20260226,032500,-8.7386128,42.2295108,297.72,0,,113.87,0
$ODBNAV,20260226,032600,-8.7386102,42.2295095,297.57,0,,290.56,0
$ODBNAV,20260226,032700,-8.7386114,42.2295102,297.58,0,,105.64,0
$ODBNAV,20260226,032800,-8.738616,42.2295119,297.58,0,,292.85,0
$ODBNAV,20260226,032900,-8.7386085,42.2295086,297.3,0,,122.43,0
$ODBNAV,20260226,033000,-8.7386092,42.2295084,297.33,0,,306.62,0
$ODBNAV,20260226,033100,-8.7386127,42.2295112,297.81,0,,126.16,0
$ODBNAV,20260226,033200,-8.7386124,42.2295096,297.33,0,,293.61,0
$ODBNAV,20260226,033300,-8.7386117,42.2295107,297.58,0,,116.71,0
$ODBNAV,20260226,033400,-8.7386127,42.2295104,297.36,0,,278.62,0
$ODBNAV,20260226,033500,-8.7386122,42.2295112,297.62,0,,76.98,0
$ODBNAV,20260226,033600,-8.738611,42.2295092,297.25,0,,208.22,0
$ODBNAV,20260226,033700,-8.7386104,42.2295087,297.22,0,,92.97,0
$ODBNAV,20260226,033800,-8.7386096,42.2295104,297.72,0,,353.9,0
$ODBNAV,20260226,033900,-8.738609,42.2295093,297.49,0,,247.45,0
$ODBNAV,20260226,034000,-8.7386119,42.2295101,297.56,0,,31.82,0
$ODBNAV,20260226,034100,-8.7386073,42.2295085,297.53,0,,251.86,0
$ODBNAV,20260226,034200,-8.7386116,42.2295102,297.57,0,,328.38,0
$ODBNAV,20260226,034300,-8.7386099,42.2295104,297.7,0,,291.62,0
$ODBNAV,20260226,034400,-8.7386102,42.2295098,297.52,0,,109.04,0
$ODBNAV,20260226,034500,-8.7386092,42.22951,297.63,0,,338.24,0
$ODBNAV,20260226,034600,-8.738609,42.2295098,297.59,0,,125.57,0
$ODBNAV,20260226,034700,-8.7386124,42.229511,297.75,0,,129.97,0
$ODBNAV,20260226,034800,-8.7386075,42.2295073,297.41,0,,249.58,0
$ODBNAV,20260226,034900,-8.7386098,42.2295089,297.39,0,,351.57,0
$ODBNAV,20260226,035000,-8.7386103,42.2295102,297.68,0,,288.46,0
$ODBNAV,20260226,035100,-8.7386092,42.2295088,297.38,0,,103.8,0
$ODBNAV,20260226,035200,-8.7386089,42.2295075,297.17,0,,302.39,0
$ODBNAV,20260226,035300,-8.7386104,42.2295098,297.45,0,,51.75,0
$ODBNAV,20260226,035400,-8.738611,42.2295099,297.56,0,,306.68,0
$ODBNAV,20260226,035500,-8.7386096,42.2295096,297.61,0,,97.73,0
$ODBNAV,20260226,035600,-8.7386108,42.2295096,297.52,0,,346.84,0
$ODBNAV,20260226,035700,-8.7386086,42.2295095,297.68,0,,121.68,0
$ODBNAV,20260226,035800,-8.7386117,42.2295104,297.68,0,,324.74,0
$ODBNAV,20260226,035900,-8.7386079,42.229509,297.62,0,,196.73,0
$ODBNAV,20260226,040000,-8.7386115,42.2295096,297.57,0,,91.46,0
$ODBNAV,20260226,040100,-8.7386098,42.2295098,297.67,0,,305.87,0
$ODBNAV,20260226,040200,-8.73861,42.2295098,297.62,0,,108.48,0
$ODBNAV,20260226,040300,-8.7386103,42.2295099,297.51,0,,307.33,0
$ODBNAV,20260226,040400,-8.7386089,42.2295099,297.69,0,,170.45,0
$ODBNAV,20260226,040500,-8.7386118,42.2295102,297.59,0,,312.52,0
$ODBNAV,20260226,040600,-8.7386084,42.2295094,297.6,0,,168.92,0
$ODBNAV,20260226,040700,-8.7386107,42.2295082,297.17,0,,308.89,0
$ODBNAV,20260226,040800,-8.7386113,42.2295103,297.65,0,,81.57,0
$ODBNAV,20260226,040900,-8.7386132,42.2295104,297.45,0,,261.47,0
$ODBNAV,20260226,041000,-8.7386124,42.2295097,297.37,0,,122.34,0
$ODBNAV,20260226,041100,-8.7386112,42.2295096,297.46,0,,292.82,0
$ODBNAV,20260226,041200,-8.7386103,42.2295087,297.36,0,,191.2,0
$ODBNAV,20260226,041300,-8.7386118,42.2295096,297.46,0,,354.4,0
$ODBNAV,20260226,041400,-8.7386101,42.2295091,297.52,0,,197.2,0
$ODBNAV,20260226,041500,-8.738613,42.2295096,297.41,0,,91.15,0
$ODBNAV,20260226,041600,-8.7386107,42.2295091,297.51,0,,133.63,0
$ODBNAV,20260226,041700,-8.7386112,42.2295088,297.28,0,,312.58,0
$ODBNAV,20260226,041800,-8.7386106,42.22951,297.56,0,,113.92,0
$ODBNAV,20260226,041900,-8.7386098,42.2295081,297.27,0,,253.33,0
$ODBNAV,20260226,042000,-8.7386121,42.2295099,297.35,0,,357.61,0
$ODBNAV,20260226,042100,-8.7386108,42.2295098,297.61,0,,296.36,0
$ODBNAV,20260226,042200,-8.7386104,42.2295094,297.46,0,,97.06,0
$ODBNAV,20260226,042300,-8.7386111,42.2295099,297.54,0,,103.79,0
$ODBNAV,20260226,042400,-8.7386094,42.2295084,297.39,0,,303.67,0
$ODBNAV,20260226,042500,-8.7386112,42.2295097,297.45,0,,53.8,0
$ODBNAV,20260226,042600,-8.7386117,42.2295101,297.58,0,,284.29,0
$ODBNAV,20260226,042700,-8.73861,42.2295095,297.67,0,,115.7,0
$ODBNAV,20260226,042800,-8.7386098,42.2295073,297.08,0,,295.58,0
$ODBNAV,20260226,042900,-8.7386136,42.2295073,296.81,0,,119.66,0
$ODBNAV,20260226,043000,-8.7386152,42.2295065,297.13,0.1,,297.24,0.1
$ODBNAV,20260226,043100,-8.7386101,42.2295051,296.62,0.1,,124.46,0.1
$ODBNAV,20260226,043200,-8.7386139,42.2295082,297.2,0,,297.41,0
$ODBNAV,20260226,043300,-8.7386101,42.2295022,297.08,0,,147.14,0
$ODBNAV,20260226,043400,-8.738616,42.2295072,296.37,0,,210.04,0
$ODBNAV,20260226,043500,-8.7386134,42.229502,296.79,0,,242.22,0
$ODBNAV,20260226,043600,-8.7386183,42.2295053,296.28,0,,98.56,0
$ODBNAV,20260226,043700,-8.7386134,42.2295031,297.16,0,,333.91,0
$ODBNAV,20260226,043800,-8.7386131,42.229504,296.6,0,,330.38,0
$ODBNAV,20260226,043900,-8.7386185,42.2295072,296.65,0,,320.5,0
$ODBNAV,20260226,044000,-8.7386117,42.2295037,296.78,0,,133.58,0
$ODBNAV,20260226,044100,-8.7386115,42.2295054,297.1,0,,357.71,0
$ODBNAV,20260226,044200,-8.7386112,42.229506,297.05,0,,267.69,0
$ODBNAV,20260226,044300,-8.7386144,42.2295084,297.01,0,,108.68,0
$ODBNAV,20260226,044400,-8.7386122,42.2295082,297.29,0,,279.24,0
$ODBNAV,20260226,044500,-8.7386109,42.2295084,297.34,0,,47.37,0
$ODBNAV,20260226,044600,-8.7386103,42.2295084,297.34,0,,288.45,0
$ODBNAV,20260226,044700,-8.7386118,42.2295098,297.51,0,,89.53,0
$ODBNAV,20260226,044800,-8.7386118,42.2295093,297.38,0,,295.52,0
$ODBNAV,20260226,044900,-8.738609,42.2295087,297.48,0,,144.61,0
$ODBNAV,20260226,045000,-8.738611,42.229509,297.45,0,,302.68,0
$ODBNAV,20260226,045100,-8.7386093,42.2295096,297.74,0,,126.52,0
$ODBNAV,20260226,045200,-8.7386126,42.2295094,297.42,0,,300.87,0
$ODBNAV,20260226,045300,-8.7386116,42.2295103,297.71,0,,317.49,0
$ODBNAV,20260226,045400,-8.7386129,42.2295101,297.51,0,,168.87,0
$ODBNAV,20260226,045500,-8.7386114,42.2295099,297.57,0,,117.92,0
$ODBNAV,20260226,045600,-8.7386113,42.2295084,297.19,0,,290.23,0
$ODBNAV,20260226,045700,-8.7386137,42.22951,297.33,0,,62.29,0
$ODBNAV,20260226,045800,-8.738611,42.229509,297.45,0,,130.81,0
$ODBNAV,20260226,045900,-8.7386114,42.2295084,297.29,0,,76.29,0
$ODBNAV,20260226,050000,-8.7386077,42.2295081,297.5,0,,3.47,0
$ODBNAV,20260226,050100,-8.7386119,42.2295096,297.57,0,,150.16,0
$ODBNAV,20260226,050200,-8.7386095,42.2295088,297.56,0,,286.92,0
$ODBNAV,20260226,050300,-8.7386103,42.2295093,297.59,0,,99.8,0
$ODBNAV,20260226,050400,-8.7386096,42.2295089,297.49,0,,8.03,0
$ODBNAV,20260226,050500,-8.7386104,42.2295101,297.75,0,,124.71,0
$ODBNAV,20260226,050600,-8.7386089,42.2295088,297.53,0,,159.28,0
$ODBNAV,20260226,050700,-8.7386121,42.2295094,297.49,0,,305.84,0
$ODBNAV,20260226,050800,-8.7386097,42.2295098,297.66,0,,153.85,0
$ODBNAV,20260226,050900,-8.7386132,42.2295091,297.34,0,,293.32,0
$ODBNAV,20260226,051000,-8.7386124,42.2295108,297.72,0,,97.75,0
$ODBNAV,20260226,051100,-8.7386144,42.2295101,297.42,0,,240.86,0
$ODBNAV,20260226,051200,-8.7386129,42.2295107,297.71,0,,35.5,0
$ODBNAV,20260226,051300,-8.7386135,42.2295104,297.51,0,,121.37,0
$ODBNAV,20260226,051400,-8.7386136,42.2295108,297.59,0,,41.76,0
$ODBNAV,20260226,051500,-8.738613,42.2295105,297.53,0,,273.5,0
$ODBNAV,20260226,051600,-8.7386129,42.2295108,297.62,0,,114.73,0
$ODBNAV,20260226,051700,-8.7386129,42.2295102,297.47,0,,187.97,0
$ODBNAV,20260226,051800,-8.7386125,42.2295104,297.59,0,,344.19,0
$ODBNAV,20260226,051900,-8.738613,42.2295104,297.55,0,,120.4,0
$ODBNAV,20260226,052000,-8.7386128,42.22951,297.48,0,,307.48,0
$ODBNAV,20260226,052100,-8.7386121,42.2295106,297.7,0,,115.93,0
$ODBNAV,20260226,052201,-8.7386128,42.2295099,297.44,0,,314.39,0
$ODBNAV,20260226,052300,-8.7386125,42.2295108,297.73,0,,318.63,0
$ODBNAV,20260226,052400,-8.7386123,42.2295102,297.54,0,,131,0
$ODBNAV,20260226,052500,-8.7386123,42.2295099,297.47,0,,332.3,0
$ODBNAV,20260226,052600,-8.7386136,42.229511,297.78,0,,124.9,0
$ODBNAV,20260226,052700,-8.7386122,42.2295092,297.43,0,,292.77,0
$ODBNAV,20260226,052800,-8.7386138,42.2295115,297.84,0,,75.99,0
$ODBNAV,20260226,052900,-8.7386135,42.2295096,297.34,0,,309.67,0
$ODBNAV,20260226,053000,-8.7386136,42.2295112,297.63,0,,90.66,0
$ODBNAV,20260226,053100,-8.7386154,42.2295112,297.53,0,,304.15,0
$ODBNAV,20260226,053200,-8.7386133,42.2295107,297.62,0,,103.11,0
$ODBNAV,20260226,053300,-8.7386167,42.229511,297.5,0,,298.87,0
$ODBNAV,20260226,053400,-8.7386133,42.2295104,297.62,0,,155.2,0
$ODBNAV,20260226,053500,-8.7386169,42.2295121,297.68,0,,110.36,0
$ODBNAV,20260226,053600,-8.7386142,42.2295101,297.32,0,,203.99,0
$ODBNAV,20260226,053700,-8.7386128,42.2295103,297.45,0,,84.15,0
$ODBNAV,20260226,053800,-8.7386174,42.2295121,297.71,0,,294.42,0
$ODBNAV,20260226,053900,-8.7386099,42.2295079,297.44,0,,160.67,0
$ODBNAV,20260226,054000,-8.7386167,42.2295077,296.84,0,,290.29,0
$ODBNAV,20260226,054100,-8.7386082,42.2295086,297.47,0,,325.73,0
$ODBNAV,20260226,054200,-8.7386129,42.2295103,297.5,0,,130.5,0
$ODBNAV,20260226,054300,-8.7386063,42.2295057,297.24,0,,305.25,0
$ODBNAV,20260226,054400,-8.7386149,42.2295109,297.47,0.1,,129.28,0.1
$ODBNAV,20260226,054500,-8.7386076,42.2295065,297.31,0.1,,305.35,0.1
$ODBNAV,20260226,054600,-8.7386136,42.2295113,297.63,0.1,,121.06,0.1
$ODBNAV,20260226,054700,-8.7386114,42.2295052,296.7,0,,287.18,0
$ODBNAV,20260226,054800,-8.7386106,42.2295055,296.76,0,,98.28,0
$ODBNAV,20260226,054900,-8.7386119,42.2295105,297.8,0,,309.62,0
$ODBNAV,20260226,055000,-8.7386036,42.2295052,297.14,0,,170.71,0
$ODBNAV,20260226,055100,-8.7386193,42.2295112,297.21,0,,321.3,0
$ODBNAV,20260226,055200,-8.7386137,42.2295097,297.48,0,,255.9,0
$ODBNAV,20260226,055300,-8.7386165,42.2295078,296.96,0,,118.86,0
$ODBNAV,20260226,055400,-8.7386071,42.2295077,297.52,0,,73.91,0
$ODBNAV,20260226,055500,-8.7386086,42.2295089,297.7,0,,276.25,0
$ODBNAV,20260226,055600,-8.7386122,42.2295081,297.34,0,,146.32,0
$ODBNAV,20260226,055700,-8.7386079,42.2295059,297.18,0,,293.63,0
$ODBNAV,20260226,055800,-8.7386141,42.2295101,297.43,0,,49.95,0
$ODBNAV,20260226,055900,-8.7386121,42.2295097,297.46,0,,276.71,0
$ODBNAV,20260226,060000,-8.7386116,42.2295092,297.36,0,,112.2,0
$ODBNAV,20260226,060100,-8.7386108,42.229507,297.09,0,,277.65,0
$ODBNAV,20260226,060200,-8.7386141,42.2295077,297.1,0,,110.9,0
$ODBNAV,20260226,060300,-8.7386084,42.2295071,297.25,0,,288.69,0
$ODBNAV,20260226,060400,-8.7386109,42.2295091,297.44,0,,113.45,0
$ODBNAV,20260226,060500,-8.7386113,42.2295094,297.42,0,,321.91,0
$ODBNAV,20260226,060600,-8.7386122,42.2295097,297.44,0,,132.62,0
$ODBNAV,20260226,060700,-8.7386098,42.2295068,297.13,0,,275.28,0
$ODBNAV,20260226,060801,-8.7386171,42.2295098,297.17,0,,84.44,0
$ODBNAV,20260226,060900,-8.7386103,42.2295095,297.68,0,,306.53,0
$ODBNAV,20260226,061000,-8.738612,42.2295089,297.37,0,,134.5,0
$ODBNAV,20260226,061100,-8.738614,42.2295089,297.17,0,,286.73,0
$ODBNAV,20260226,061200,-8.7386063,42.229507,297.4,0,,111.43,0
$ODBNAV,20260226,061300,-8.7386109,42.229509,297.51,0,,301.29,0
$ODBNAV,20260226,061400,-8.7386086,42.2295081,297.4,0,,94.37,0
$ODBNAV,20260226,061500,-8.7386078,42.2295078,297.56,0,,64.98,0
$ODBNAV,20260226,061600,-8.7386112,42.2295091,297.68,0,,245.26,0
$ODBNAV,20260226,061700,-8.7386061,42.2295066,297.33,0,,244.24,0
$ODBNAV,20260226,061800,-8.738614,42.2295091,297.22,0,,290.58,0
$ODBNAV,20260226,061900,-8.7386082,42.2295081,297.49,0,,263.08,0
$ODBNAV,20260226,062000,-8.7386157,42.2295097,297.35,0,,129.39,0
$ODBNAV,20260226,062100,-8.7386068,42.2295056,297.17,0,,303.26,0
$ODBNAV,20260226,062200,-8.7386137,42.2295106,297.62,0,,73.5,0
$ODBNAV,20260226,062300,-8.7386132,42.229509,297.24,0,,279.04,0
$ODBNAV,20260226,062400,-8.7386112,42.2295074,297.1,0,,118.85,0
$ODBNAV,20260226,062500,-8.738609,42.2295084,297.51,0,,298.21,0
$ODBNAV,20260226,062600,-8.7386068,42.2295067,297.12,0.1,,128.46,0.1
$ODBNAV,20260226,062700,-8.7386091,42.229508,297.52,0,,331.48,0
$ODBNAV,20260226,062800,-8.7386091,42.2295094,298,0,,107.26,0
$ODBNAV,20260226,062900,-8.7386087,42.2295076,297.34,0,,223.21,0
$ODBNAV,20260226,063000,-8.7386079,42.2295069,297.25,0,,316.49,0
$ODBNAV,20260226,063100,-8.7386084,42.2295093,297.76,0,,350.71,0
$ODBNAV,20260226,063200,-8.7386094,42.2295087,297.52,0,,203.14,0
$ODBNAV,20260226,063300,-8.7386069,42.2295073,297.49,0,,311.35,0
$ODBNAV,20260226,063400,-8.7386098,42.2295091,297.72,0,,90.67,0
$ODBNAV,20260226,063500,-8.7386073,42.2295076,297.46,0,,256.19,0
$ODBNAV,20260226,063600,-8.7386119,42.2295086,297.3,0,,105.71,0
$ODBNAV,20260226,063700,-8.7386098,42.2295088,297.63,0,,277.84,0
$ODBNAV,20260226,063800,-8.7386109,42.2295082,297.31,0,,120.16,0
$ODBNAV,20260226,063900,-8.7386131,42.2295068,296.87,0,,278.99,0
$ODBNAV,20260226,064000,-8.7386137,42.2295071,297,0,,103.7,0
$ODBNAV,20260226,064100,-8.7386157,42.2295089,297.05,0,,38.21,0
$ODBNAV,20260226,064200,-8.7386091,42.2295078,297.42,0,,100.96,0
$ODBNAV,20260226,064300,-8.738612,42.2295094,297.81,0,,298.64,0
$ODBNAV,20260226,064400,-8.738614,42.2295091,297.28,0,,239.4,0
$ODBNAV,20260226,064500,-8.7386153,42.2295067,297.11,0,,146.77,0
$ODBNAV,20260226,064600,-8.7386186,42.2295053,296.87,0,,274.57,0
$ODBNAV,20260226,064700,-8.7386124,42.2295039,296.91,0,,99.19,0
$ODBNAV,20260226,064800,-8.7386114,42.2295056,297.01,0,,85.34,0
$ODBNAV,20260226,064900,-8.7386125,42.2295062,297.19,0,,304.02,0
$ODBNAV,20260226,065000,-8.7386156,42.2295092,296.95,0,,120.7,0
$ODBNAV,20260226,065100,-8.7386141,42.2295071,297.14,0,,296.34,0
$ODBNAV,20260226,065200,-8.7386121,42.229505,296.73,0,,127.6,0
$ODBNAV,20260226,065300,-8.7386113,42.2295064,297.25,0,,333.61,0
$ODBNAV,20260226,065400,-8.7386098,42.2295072,297.69,0,,128.25,0
$ODBNAV,20260226,065500,-8.7386082,42.2295067,297.04,0,,210.53,0
$ODBNAV,20260226,065600,-8.7386091,42.2295041,297.22,0,,263.48,0
$ODBNAV,20260226,065700,-8.7386153,42.2295079,296.68,0,,298.23,0
$ODBNAV,20260226,065800,-8.7386107,42.2295054,297.05,0,,111.56,0
$ODBNAV,20260226,065900,-8.7386092,42.2295065,297.13,0,,284.64,0
$ODBNAV,20260226,070000,-8.738612,42.2295039,296.61,0,,212.89,0
$ODBNAV,20260226,070100,-8.7386191,42.2295035,296.42,0,,122.42,0
$ODBNAV,20260226,070200,-8.7386067,42.2295041,297.38,0,,13.28,0
$ODBNAV,20260226,070300,-8.7386197,42.2295103,297.29,0,,265.09,0
$ODBNAV,20260226,070400,-8.7386113,42.2295029,297.18,0,,11.75,0
$ODBNAV,20260226,070500,-8.7386167,42.2295029,296.77,0,,156.51,0
$ODBNAV,20260226,070600,-8.738615,42.2295042,296.36,0,,348.43,0
$ODBNAV,20260226,070700,-8.7386174,42.2295049,296.73,0,,155.25,0
$ODBNAV,20260226,070800,-8.7386124,42.229503,296.91,0,,9.67,0
$ODBNAV,20260226,070900,-8.7386135,42.2295049,296.46,0,,270.94,0
$ODBNAV,20260226,071000,-8.7386157,42.2295023,296.76,0,,301.66,0
$ODBNAV,20260226,071100,-8.7386179,42.2295045,296.53,0,,117.72,0
$ODBNAV,20260226,071200,-8.7386115,42.2295039,297.27,0,,18.41,0
$ODBNAV,20260226,071300,-8.7386162,42.2295071,296.78,0,,153.03,0
$ODBNAV,20260226,071400,-8.73861,42.2295033,297.25,0,,346.58,0
$ODBNAV,20260226,071500,-8.7386188,42.2295099,297.37,0,,71.63,0
$ODBNAV,20260226,071600,-8.7386084,42.2295031,297.4,0,,282.27,0
$ODBNAV,20260226,071700,-8.7386185,42.2295082,297.41,0,,102.49,0
$ODBNAV,20260226,071800,-8.7386059,42.229505,297.43,0,,295.48,0
$ODBNAV,20260226,071900,-8.7386193,42.2295115,297.39,0,,104.73,0
$ODBNAV,20260226,072000,-8.738611,42.229506,297.55,0,,236.39,0
$ODBNAV,20260226,072100,-8.7386195,42.2295049,296.72,0,,101.04,0
$ODBNAV,20260226,072200,-8.7386063,42.2295051,297.46,0,,39.47,0
$ODBNAV,20260226,072300,-8.7386117,42.2295097,297.93,0,,112.3,0
$ODBNAV,20260226,072400,-8.7386063,42.2295066,297.43,0,,312.02,0
$ODBNAV,20260226,072500,-8.7386084,42.229509,297.87,0.1,,116.76,0.1
$ODBNAV,20260226,072600,-8.7386121,42.2295076,297.34,0.1,,294.64,0.1
$ODBNAV,20260226,072700,-8.7386173,42.229512,297.64,0,,175.88,0
$ODBNAV,20260226,072800,-8.7386129,42.2295071,297.04,0,,148.78,0
$ODBNAV,20260226,072900,-8.7386083,42.2295086,297.51,0,,10.17,0
$ODBNAV,20260226,073000,-8.7386092,42.2295092,297.62,0,,266.18,0
$ODBNAV,20260226,073100,-8.7386116,42.2295086,297.25,0,,306,0
$ODBNAV,20260226,073200,-8.7386083,42.2295078,297.4,0,,101.57,0
$ODBNAV,20260226,073300,-8.7386146,42.2295102,297.53,0,,261.98,0
$ODBNAV,20260226,073400,-8.7386089,42.2295069,297.06,0,,165.17,0
$ODBNAV,20260226,073500,-8.7386122,42.2295066,297.01,0,,284.34,0
$ODBNAV,20260226,073600,-8.7386135,42.2295072,297.05,0,,186.56,0
$ODBNAV,20260226,073800,-8.7386102,42.2295073,297.13,0,,51.82,0
$ODBNAV,20260226,073900,-8.7386106,42.229508,297.21,0,,211.5,0
$ODBNAV,20260226,074000,-8.7386092,42.2295074,297.2,0,,21.19,0
$ODBNAV,20260226,074100,-8.738614,42.2295094,297.26,0,,295.01,0
$ODBNAV,20260226,074200,-8.738611,42.2295083,297.23,0,,358.9,0
$ODBNAV,20260226,074300,-8.7386139,42.2295092,297.22,0,,145.54,0
$ODBNAV,20260226,074400,-8.7386076,42.2295066,297.16,0,,68.81,0
$ODBNAV,20260226,074500,-8.7386134,42.2295097,297.38,0,,18.33,0
$ODBNAV,20260226,074600,-8.7386124,42.2295097,297.44,0,,296.44,0
$ODBNAV,20260226,074700,-8.7386114,42.2295075,297,0,,190.05,0
$ODBNAV,20260226,074800,-8.7386129,42.2295071,296.83,0,,89.86,0
$ODBNAV,20260226,074900,-8.7386116,42.2295064,296.82,0,,289.85,0
$ODBNAV,20260226,075000,-8.7386139,42.2295059,296.56,0,,263.98,0
$ODBNAV,20260226,075100,-8.7386161,42.2295039,296.7,0,,192.79,0
$ODBNAV,20260226,075200,-8.7386169,42.2295051,296.5,0,,11.53,0
$ODBNAV,20260226,075300,-8.7386177,42.2295038,296.65,0,,227.35,0
$ODBNAV,20260226,075400,-8.7386151,42.229504,296.74,0,,358.52,0
$ODBNAV,20260226,075500,-8.7386167,42.2295036,296.63,0,,170.49,0
$ODBNAV,20260226,075600,-8.7386159,42.2295044,296.67,0,,16.24,0
$ODBNAV,20260226,075700,-8.7386165,42.2295035,296.68,0,,154.57,0
$ODBNAV,20260226,075800,-8.7386145,42.2295054,296.84,0,,332.21,0
$ODBNAV,20260226,075900,-8.7386142,42.2295042,296.67,0,,124.48,0
$ODBNAV,20260226,080000,-8.7386156,42.2295067,296.62,0,,294.96,0
$ODBNAV,20260226,080100,-8.7386127,42.2295026,297.11,0,,30.5,0
$ODBNAV,20260226,080200,-8.7386194,42.2295099,297.19,0,,174.6,0
$ODBNAV,20260226,080300,-8.7386078,42.229505,297.38,0,,298.54,0
$ODBNAV,20260226,080400,-8.7386195,42.2295113,297.48,0,,154.86,0
$ODBNAV,20260226,080500,-8.7386069,42.2295056,297.33,0,,324.97,0
$ODBNAV,20260226,080600,-8.7386166,42.2295116,297.46,0,,204.99,0
$ODBNAV,20260226,080700,-8.7386119,42.229506,296.62,0,,148.09,0
$ODBNAV,20260226,080800,-8.7386159,42.229508,296.99,0,,326.49,0
$ODBNAV,20260226,080900,-8.7386105,42.2295067,297.41,0,,129.03,0
$ODBNAV,20260226,081000,-8.7386116,42.2295076,297.24,0,,271.95,0
$ODBNAV,20260226,081100,-8.7386154,42.2295068,296.74,0,,335.56,0
$ODBNAV,20260226,081200,-8.7386153,42.229506,296.76,0,,118.37,0
$ODBNAV,20260226,081300,-8.7386116,42.2295063,297.35,0,,317.51,0
$ODBNAV,20260226,081400,-8.7386139,42.2295075,297.41,0,,137.34,0
$ODBNAV,20260226,081500,-8.738615,42.2295048,296.9,0,,292.33,0
$ODBNAV,20260226,081600,-8.7386156,42.2295054,297.11,0,,120.16,0
$ODBNAV,20260226,081700,-8.7386109,42.2295072,297.5,0.1,,324.21,0.1
$ODBNAV,20260226,081800,-8.7386151,42.229511,297.42,0.1,,127.91,0.1
$ODBNAV,20260226,081900,-8.7386117,42.2295072,297.38,0.1,,303.36,0.1
$ODBNAV,20260226,082000,-8.7386144,42.2295115,297.78,0,,154.18,0
$ODBNAV,20260226,082100,-8.7386171,42.2295045,296.67,0,,281.7,0
$ODBNAV,20260226,082200,-8.7386091,42.229506,296.75,0,,87.31,0
$ODBNAV,20260226,082300,-8.7386143,42.2295101,297.24,0,,314.48,0
$ODBNAV,20260226,082400,-8.7386095,42.2295046,296.97,0,,318.35,0
$ODBNAV,20260226,082500,-8.7386183,42.2295096,296.71,0,,139.4,0
$ODBNAV,20260226,082600,-8.738611,42.2295043,297.19,0,,11.21,0
$ODBNAV,20260226,082700,-8.7386165,42.2295081,297.29,0,,14.7,0
$ODBNAV,20260226,082800,-8.7386109,42.2295048,297.29,0,,227.06,0
$ODBNAV,20260226,082900,-8.7386135,42.2295086,296.89,0,,90.76,0
$ODBNAV,20260226,083000,-8.7386095,42.2295093,297.67,0,,41.75,0
$ODBNAV,20260226,083100,-8.7386107,42.2295088,297.59,0,,82.28,0
$ODBNAV,20260226,083200,-8.7386106,42.2295082,297.42,0,,291.68,0
$ODBNAV,20260226,083300,-8.7386134,42.2295108,297.69,0,,129.19,0
$ODBNAV,20260226,083400,-8.7386127,42.2295084,297.09,0,,289.72,0
$ODBNAV,20260226,083500,-8.7386135,42.2295097,297.28,0,,89.34,0
$ODBNAV,20260226,083600,-8.7386108,42.2295092,297.42,0.1,,285.29,0.1
$ODBNAV,20260226,083700,-8.7386141,42.229511,297.53,0,,109.62,0
$ODBNAV,20260226,083800,-8.7386166,42.2295109,297.23,0,,334.57,0
$ODBNAV,20260226,084000,-8.7386173,42.2295086,296.98,0,,269.55,0
$ODBNAV,20260226,084100,-8.7386104,42.2295085,297.44,0,,23.22,0
$ODBNAV,20260226,084200,-8.7386142,42.2295109,297.74,0,,115.87,0
$ODBNAV,20260226,084300,-8.7386153,42.2295082,297.16,0.1,,294.76,0.1
$ODBNAV,20260226,084400,-8.7386147,42.2295107,297.38,0,,162.59,0
$ODBNAV,20260226,084500,-8.7386196,42.229506,296.36,0,,296.28,0
$ODBNAV,20260226,084600,-8.7386148,42.2295058,296.99,0,,127.14,0
$ODBNAV,20260226,084700,-8.7386175,42.2295055,296.7,0,,278.4,0
$ODBNAV,20260226,084800,-8.7386176,42.2295052,296.68,0,,117.2,0
$ODBNAV,20260226,084900,-8.7386185,42.2295066,296.62,0,,316.52,0
$ODBNAV,20260226,085000,-8.7386148,42.229505,297.21,0,,149.31,0
$ODBNAV,20260226,085100,-8.7386176,42.2295063,296.36,0,,154.73,0
$ODBNAV,20260226,085200,-8.7386153,42.229505,297.01,0,,344.4,0
$ODBNAV,20260226,085300,-8.7386194,42.2295077,296.63,0,,312.92,0
$ODBNAV,20260226,085400,-8.7386147,42.2295048,297.19,0,,52.2,0
$ODBNAV,20260226,085500,-8.7386151,42.2295072,296.67,0,,277.5,0
$ODBNAV,20260226,085600,-8.7386172,42.2295059,296.69,0,,154.71,0
$ODBNAV,20260226,085700,-8.7386179,42.2295045,296.76,0,,248.31,0
$ODBNAV,20260226,085800,-8.7386183,42.2295049,296.7,0,,118.08,0
$ODBNAV,20260226,085900,-8.7386164,42.2295049,296.88,0,,296.48,0
$ODBNAV,20260226,090000,-8.7386208,42.2295052,296.71,0,,162.9,0
$ODBNAV,20260226,090100,-8.7386149,42.2295048,297.05,0,,84.13,0
$ODBNAV,20260226,090200,-8.7386162,42.2295057,296.95,0,,279.66,0
$ODBNAV,20260226,090300,-8.738617,42.2295059,296.85,0,,102.81,0
$ODBNAV,20260226,090400,-8.7386131,42.2295093,297.46,0,,324.09,0
$ODBNAV,20260226,090500,-8.7386161,42.22951,297.15,0,,130.06,0
$ODBNAV,20260226,090600,-8.7386162,42.22951,297.64,0.1,,312.56,0.1
$ODBNAV,20260226,090700,-8.7386148,42.2295104,297.27,0,,147.77,0
$ODBNAV,20260226,090800,-8.7386186,42.2295092,296.84,0,,75.21,0
$ODBNAV,20260226,090900,-8.7386097,42.2295092,297.5,0.1,,301.16,0.1
$ODBNAV,20260226,091000,-8.7386155,42.2295107,297.37,0.1,,123.9,0.1
$ODBNAV,20260226,091100,-8.7386156,42.2295108,297.64,0.1,,308.27,0.1
$ODBNAV,20260226,091200,-8.7386135,42.2295105,297.49,0,,128.02,0
$ODBNAV,20260226,091300,-8.7386162,42.2295103,297.3,0.1,,317.36,0.1
$ODBNAV,20260226,091400,-8.7386177,42.2295113,297.25,0,,149.43,0
$ODBNAV,20260226,091500,-8.7386129,42.2295077,297.15,0,,323.47,0
$ODBNAV,20260226,091600,-8.7386145,42.2295114,297.85,0,,172.99,0
$ODBNAV,20260226,091700,-8.7386149,42.2295087,297.1,0,,297.53,0
$ODBNAV,20260226,091800,-8.7386126,42.2295086,297.18,0,,134.99,0
$ODBNAV,20260226,091900,-8.7386134,42.2295105,297.55,0,,286.57,0
$ODBNAV,20260226,092000,-8.7386112,42.2295102,297.57,0,,163.45,0
$ODBNAV,20260226,092100,-8.7386149,42.2295108,297.47,0,,311.73,0
$ODBNAV,20260226,092200,-8.7386101,42.2295093,297.42,0,,149,0
$ODBNAV,20260226,092300,-8.7386147,42.2295086,297.04,0,,302.29,0
$ODBNAV,20260226,092400,-8.7386153,42.2295106,297.34,0,,312.38,0
$ODBNAV,20260226,092500,-8.738612,42.22951,297.49,0,,133.76,0
$ODBNAV,20260226,092600,-8.7386161,42.2295084,296.9,0,,309.17,0
$ODBNAV,20260226,092700,-8.7386122,42.2295093,297.34,0,,108.47,0
$ODBNAV,20260226,092800,-8.7386165,42.2295111,297.4,0,,300.55,0
$ODBNAV,20260226,092900,-8.738612,42.2295093,297.41,0,,281.16,0
$ODBNAV,20260226,093000,-8.7386109,42.2295101,297.56,0,,109.79,0
$ODBNAV,20260226,093100,-8.7386186,42.2295111,297.22,0,,294.02,0
$ODBNAV,20260226,093200,-8.7386116,42.2295091,297.6,0,,192.27,0
$ODBNAV,20260226,093300,-8.7386177,42.2295093,297.03,0.1,,86.44,0.1
$ODBNAV,20260226,093400,-8.738614,42.2295103,297.96,0,,284.36,0
$ODBNAV,20260226,093500,-8.7386113,42.229509,297.64,0,,105.74,0
$ODBNAV,20260226,093600,-8.7386135,42.2295112,298.01,0,,211.79,0
$ODBNAV,20260226,093700,-8.7386103,42.2295087,297.31,0,,296.04,0
$ODBNAV,20260226,093800,-8.7386167,42.229512,297.63,0.1,,130.77,0.1
$ODBNAV,20260226,093900,-8.7386145,42.2295095,297.45,0.1,,302.43,0.1
$ODBNAV,20260226,094000,-8.7386152,42.229511,297.32,0,,131.28,0
$ODBNAV,20260226,094100,-8.7386084,42.2295089,297.41,0,,300.05,0
$ODBNAV,20260226,094200,-8.738611,42.22951,297.55,0,,120.08,0
$ODBNAV,20260226,094300,-8.7386094,42.2295096,297.61,0,,291.63,0
$ODBNAV,20260226,094400,-8.7386101,42.2295099,297.71,0,,89.77,0
$ODBNAV,20260226,094500,-8.7386103,42.229509,297.39,0,,306.34,0
$ODBNAV,20260226,094600,-8.738611,42.2295103,297.95,0,,121.61,0
$ODBNAV,20260226,094700,-8.738611,42.229509,297.46,0,,316.94,0
$ODBNAV,20260226,094800,-8.7386111,42.2295104,297.91,0,,118.45,0
$ODBNAV,20260226,094900,-8.738613,42.2295094,297.41,0,,302.24,0
$ODBNAV,20260226,095000,-8.7386133,42.2295113,297.69,0,,130.84,0
$ODBNAV,20260226,095100,-8.7386177,42.2295097,297.04,0.1,,305.05,0.1
$ODBNAV,20260226,095200,-8.7386165,42.2295095,297.14,0.1,,145.92,0.1
$ODBNAV,20260226,095300,-8.7386172,42.2295125,297.78,0.1,,346.44,0.1
$ODBNAV,20260226,095400,-8.7386109,42.2295074,297,0,,134.64,0
$ODBNAV,20260226,095500,-8.7386113,42.2295112,297.84,0,,347.99,0
$ODBNAV,20260226,095600,-8.7386122,42.2295098,297.4,0,,235.85,0
$ODBNAV,20260226,095700,-8.7386107,42.2295101,297.55,0,,301.5,0
$ODBNAV,20260226,095800,-8.7386114,42.2295106,297.7,0,,95.78,0
$ODBNAV,20260226,095900,-8.7386115,42.2295101,297.66,0,,333.81,0
$ODBNAV,20260226,100000,-8.7386074,42.2295091,297.42,0,,155.87,0
$ODBNAV,20260226,100100,-8.7386184,42.2295137,297.79,0,,70.41,0
$ODBNAV,20260226,100200,-8.7386103,42.2295073,297.09,0,,274.7,0
$ODBNAV,20260226,100300,-8.7386173,42.2295133,297.94,0,,225.12,0
$ODBNAV,20260226,100400,-8.7386137,42.2295065,296.79,0,,140.71,0
$ODBNAV,20260226,100500,-8.7386124,42.22951,297.35,0,,2.96,0
$ODBNAV,20260226,100600,-8.7386149,42.2295114,297.5,0,,128.11,0
$ODBNAV,20260226,100700,-8.738609,42.2295082,297.23,0,,318.47,0
$ODBNAV,20260226,100800,-8.738611,42.2295094,297.53,0,,123.83,0
$ODBNAV,20260226,100900,-8.7386135,42.2295098,297.6,0,,322.96,0
$ODBNAV,20260226,101000,-8.7386123,42.2295098,297.35,0,,134.15,0
$ODBNAV,20260226,101100,-8.7386091,42.2295088,297.41,0,,331.87,0
$ODBNAV,20260226,101200,-8.7386111,42.2295105,297.7,0,,352.45,0
$ODBNAV,20260226,101300,-8.7386075,42.2295084,297.46,0,,358.58,0
$ODBNAV,20260226,101400,-8.7386135,42.229511,297.69,0,,319.75,0
$ODBNAV,20260226,101500,-8.7386088,42.2295093,297.5,0,,130.04,0
$ODBNAV,20260226,101600,-8.7386123,42.2295089,297.26,0,,325.18,0
$ODBNAV,20260226,101700,-8.7386116,42.2295104,297.67,0,,262.65,0
$ODBNAV,20260226,101800,-8.7386113,42.2295091,297.3,0,,150.61,0
$ODBNAV,20260226,101900,-8.7386126,42.2295101,297.45,0,,340.62,0
$ODBNAV,20260226,102000,-8.7386125,42.2295108,297.65,0,,22.37,0
$ODBNAV,20260226,102100,-8.7386101,42.2295086,297.39,0,,237.71,0
$ODBNAV,20260226,102200,-8.7386165,42.2295118,297.59,0,,335.47,0
$ODBNAV,20260226,102300,-8.7386124,42.2295094,297.38,0,,234.82,0
$ODBNAV,20260226,102400,-8.7386158,42.2295099,297.27,0,,13.82,0
$ODBNAV,20260226,102500,-8.7386134,42.2295101,297.7,0,,267.13,0
$ODBNAV,20260226,102600,-8.7386165,42.2295118,297.55,0,,97.46,0
$ODBNAV,20260226,102700,-8.738613,42.2295086,297.17,0,,299.49,0
$ODBNAV,20260226,102800,-8.7386118,42.229511,297.67,0,,104.53,0
$ODBNAV,20260226,102900,-8.7386157,42.2295103,297.2,0,,298.79,0
$ODBNAV,20260226,103000,-8.7386115,42.2295101,297.65,0,,138.32,0
$ODBNAV,20260226,103100,-8.7386171,42.2295111,297.48,0,,306.94,0
$ODBNAV,20260226,103200,-8.7386115,42.2295089,297.55,0,,241.42,0
$ODBNAV,20260226,103300,-8.7386167,42.2295103,297.37,0,,82.8,0
$ODBNAV,20260226,103400,-8.7386148,42.2295107,297.48,0,,277.06,0
$ODBNAV,20260226,103500,-8.7386131,42.2295097,297.43,0,,21.89,0
$ODBNAV,20260226,103600,-8.7386152,42.2295118,297.68,0,,84.51,0
$ODBNAV,20260226,103700,-8.7386143,42.2295095,297.22,0,,215.9,0
$ODBNAV,20260226,103800,-8.7386133,42.2295108,297.59,0,,97.56,0
$ODBNAV,20260226,103900,-8.7386154,42.2295097,297.14,0,,293.96,0
$ODBNAV,20260226,104000,-8.738613,42.2295111,297.65,0,,218.67,0
$ODBNAV,20260226,104100,-8.7386134,42.2295102,297.37,0,,144.36,0
$ODBNAV,20260226,104200,-8.7386101,42.2295074,297.11,0,,292.61,0
$ODBNAV,20260226,104300,-8.7386115,42.229508,297.13,0,,103.77,0
$ODBNAV,20260226,104400,-8.7386147,42.2295068,296.71,0,,268.46,0
$ODBNAV,20260226,104500,-8.7386126,42.2295041,297.04,0,,101.52,0
$ODBNAV,20260226,104600,-8.738613,42.2295068,296.7,0,,236.24,0
$ODBNAV,20260226,104700,-8.7386168,42.2295041,296.83,0,,45.27,0
$ODBNAV,20260226,104800,-8.7386162,42.2295074,296.56,0,,203.47,0
$ODBNAV,20260226,104900,-8.7386122,42.2295042,297.09,0,,1.1,0
$ODBNAV,20260226,105000,-8.7386188,42.2295086,297.21,0,,108.81,0
$ODBNAV,20260226,105100,-8.7386119,42.2295082,297.74,0,,319.16,0
$ODBNAV,20260226,105200,-8.7386114,42.2295084,297.08,0.1,,133.51,0.1
$ODBNAV,20260226,105300,-8.7386182,42.229511,296.97,0.1,,308.11,0.1
$ODBNAV,20260226,105400,-8.7386095,42.2295055,296.68,0,,158.11,0
$ODBNAV,20260226,105500,-8.7386174,42.2295076,296.34,0,,221.7,0
$ODBNAV,20260226,105600,-8.7386156,42.2295046,296.82,0,,346.76,0
$ODBNAV,20260226,105700,-8.7386136,42.2295061,296.81,0,,139.1,0
$ODBNAV,20260226,105800,-8.7386164,42.229506,296.69,0,,303.88,0
$ODBNAV,20260226,105900,-8.7386118,42.2295056,296.78,0,,112.95,0
$ODBNAV,20260226,110000,-8.7386115,42.2295088,297.34,0,,283.45,0
$ODBNAV,20260226,110100,-8.7386135,42.2295084,296.99,0,,216.32,0
$ODBNAV,20260226,110200,-8.7386135,42.2295064,296.72,0,,141.06,0
$ODBNAV,20260226,110300,-8.7386134,42.2295081,297.1,0,,323.54,0
$ODBNAV,20260226,110400,-8.7386143,42.2295076,296.96,0,,118.26,0
$ODBNAV,20260226,110500,-8.7386144,42.2295103,297.64,0.1,,322.89,0.1
$ODBNAV,20260226,110600,-8.7386077,42.2295055,296.91,0.1,,141.94,0.1
$ODBNAV,20260226,110700,-8.7386193,42.2295118,297.17,0,,97.78,0
$ODBNAV,20260226,110800,-8.7386132,42.2295071,296.82,0,,175.28,0
$ODBNAV,20260226,110900,-8.7386193,42.22951,296.74,0,,62.29,0
$ODBNAV,20260226,111000,-8.7386087,42.2295065,297.29,0,,190.78,0
$ODBNAV,20260226,111100,-8.7386169,42.2295073,297.18,0.1,,102.55,0.1
$ODBNAV,20260226,111200,-8.7386118,42.229509,297.96,0.1,,290.36,0.1
$ODBNAV,20260226,111300,-8.7386132,42.229504,296.79,0.1,,130.54,0.1
$ODBNAV,20260226,111400,-8.7386127,42.2295101,297.92,0,,272.07,0
$ODBNAV,20260226,111500,-8.7386104,42.2295043,296.86,0,,148.92,0
$ODBNAV,20260226,111600,-8.7386158,42.2295091,297.08,0,,243,0
$ODBNAV,20260226,111700,-8.7386138,42.2295072,296.93,0,,140.39,0
$ODBNAV,20260226,111800,-8.7386151,42.2295079,296.97,0,,321.57,0
$ODBNAV,20260226,111900,-8.7386103,42.2295067,297.19,0.1,,114.21,0.1
$ODBNAV,20260226,112000,-8.7386168,42.2295102,297.45,0,,278.39,0
$ODBNAV,20260226,112100,-8.7386143,42.2295095,297.39,0,,130.07,0
$ODBNAV,20260226,112200,-8.7386138,42.2295065,296.87,0,,274.54,0
$ODBNAV,20260226,112300,-8.7386134,42.2295072,296.72,0,,105.64,0
$ODBNAV,20260226,112400,-8.7386163,42.2295087,297.01,0,,5.33,0
$ODBNAV,20260226,112500,-8.7386112,42.2295065,296.93,0,,214.7,0
$ODBNAV,20260226,112600,-8.7386158,42.2295081,296.87,0,,108.77,0
$ODBNAV,20260226,112700,-8.7386112,42.2295058,296.95,0,,337.38,0
$ODBNAV,20260226,112800,-8.7386171,42.22951,297.24,0,,120.61,0
$ODBNAV,20260226,112900,-8.7386099,42.229507,297.13,0.1,,289.07,0.1
$ODBNAV,20260226,113000,-8.7386133,42.2295088,297.35,0.1,,109.13,0.1
$ODBNAV,20260226,113100,-8.7386162,42.2295095,297.57,0.1,,306.56,0.1
$ODBNAV,20260226,113200,-8.7386106,42.2295031,297.23,0,,70.39,0
$ODBNAV,20260226,113300,-8.7386121,42.2295094,297.97,0,,292.44,0
$ODBNAV,20260226,113400,-8.7386115,42.2295029,297.11,0,,301.81,0
$ODBNAV,20260226,113500,-8.7386149,42.2295082,297.58,0,,272.42,0
$ODBNAV,20260226,113600,-8.7386123,42.229505,296.91,0,,207.74,0
$ODBNAV,20260226,113700,-8.7386175,42.2295064,296.55,0,,78.75,0
$ODBNAV,20260226,113800,-8.7386085,42.2295068,297.33,0,,322.29,0
$ODBNAV,20260226,113900,-8.7386171,42.2295082,297.15,0,,181.35,0
$ODBNAV,20260226,114000,-8.7386121,42.2295062,297.33,0,,3.28,0
$ODBNAV,20260226,114100,-8.7386167,42.229511,297.67,0,,141.21,0
$ODBNAV,20260226,114200,-8.7386115,42.2295053,297.34,0,,296.79,0
$ODBNAV,20260226,114300,-8.7386141,42.229509,297.38,0.1,,114.74,0.1
$ODBNAV,20260226,114400,-8.7386102,42.2295069,297.37,0,,275.28,0
$ODBNAV,20260226,114500,-8.7386123,42.2295067,296.65,0,,105.24,0
$ODBNAV,20260226,114600,-8.7386187,42.2295091,296.97,0,,358.84,0
$ODBNAV,20260226,114700,-8.738606,42.2295065,297.13,0,,327.71,0
$ODBNAV,20260226,114800,-8.7386181,42.2295094,297.1,0,,137.3,0
$ODBNAV,20260226,114900,-8.7386105,42.2295089,297.82,0.1,,336.56,0.1
$ODBNAV,20260226,115000,-8.738614,42.2295075,296.72,0,,172.2,0
$ODBNAV,20260226,115100,-8.7386131,42.2295058,297.23,0,,22.8,0
$ODBNAV,20260226,115200,-8.7386109,42.2295082,297.57,0,,121.6,0
$ODBNAV,20260226,115300,-8.7386121,42.2295073,296.95,0,,228.53,0
$ODBNAV,20260226,115400,-8.7386099,42.2295058,296.82,0,,47.51,0
$ODBNAV,20260226,115500,-8.7386156,42.2295113,297.64,0,,326.85,0
$ODBNAV,20260226,115600,-8.7386063,42.2295053,297,0,,136.24,0
$ODBNAV,20260226,115700,-8.7386198,42.2295126,297.48,0,,300.42,0
$ODBNAV,20260226,115800,-8.7386098,42.2295061,297.14,0.1,,155.81,0.1
$ODBNAV,20260226,115900,-8.7386197,42.2295115,297.01,0,,40.58,0
$ODBNAV,20260226,120000,-8.7386123,42.2295064,296.71,0.1,,155.49,0.1
$ODBNAV,20260226,120100,-8.7386185,42.2295119,297.29,0,,65.38,0
$ODBNAV,20260226,120200,-8.738613,42.2295063,296.64,0,,157.68,0
$ODBNAV,20260226,120300,-8.7386177,42.2295122,297.37,0.1,,67.31,0.1
$ODBNAV,20260226,120400,-8.7386138,42.2295089,296.94,0,,204.65,0
$ODBNAV,20260226,120500,-8.7386134,42.2295121,297.77,0,,67.04,0
$ODBNAV,20260226,120600,-8.7386139,42.2295109,297.45,0,,348.01,0
$ODBNAV,20260226,120700,-8.7386111,42.2295101,297.63,0,,139.02,0
$ODBNAV,20260226,120800,-8.7386123,42.2295113,297.77,0,,251.18,0
$ODBNAV,20260226,120900,-8.7386116,42.229511,297.85,0,,132.68,0
$ODBNAV,20260226,121000,-8.7386114,42.2295108,297.85,0,,259.01,0
$ODBNAV,20260226,121100,-8.738611,42.2295107,297.79,0,,103.08,0
$ODBNAV,20260226,121200,-8.7386117,42.2295109,297.94,0,,334.41,0
$ODBNAV,20260226,121300,-8.7386108,42.2295108,297.78,0,,214.92,0
$ODBNAV,20260226,121400,-8.7386115,42.2295108,297.96,0,,116.14,0
$ODBNAV,20260226,121500,-8.7386103,42.2295105,297.87,0,,298.51,0
$ODBNAV,20260226,121600,-8.7386106,42.2295106,297.86,0,,117.28,0
$ODBNAV,20260226,121700,-8.7386109,42.2295105,297.99,0,,290.88,0
$ODBNAV,20260226,121800,-8.7386101,42.2295103,297.86,0,,359.99,0
$ODBNAV,20260226,121900,-8.73861,42.2295102,297.77,0,,192.2,0
$ODBNAV,20260226,122000,-8.7386112,42.2295106,298.05,0,,209.69,0
$ODBNAV,20260226,122100,-8.7386094,42.22951,297.85,0,,111.33,0
$ODBNAV,20260226,122200,-8.73861,42.2295102,298.04,0,,276.07,0
$ODBNAV,20260226,122300,-8.7386096,42.22951,298.01,0,,76.65,0
$ODBNAV,20260226,122400,-8.7386098,42.2295102,298.01,0,,321.81,0
$ODBNAV,20260226,122500,-8.7386098,42.22951,297.95,0,,316.99,0
$ODBNAV,20260226,122600,-8.7386098,42.2295102,297.94,0,,293.18,0
$ODBNAV,20260226,122700,-8.7386095,42.22951,297.99,0,,208.97,0
$ODBNAV,20260226,122800,-8.7386098,42.22951,298.04,0,,136.32,0
$ODBNAV,20260226,122900,-8.7386081,42.2295095,297.87,0,,277.41,0
$ODBNAV,20260226,123000,-8.7386083,42.2295095,297.89,0,,129.96,0
$ODBNAV,20260226,123100,-8.7386084,42.2295094,297.97,0,,268.42,0
$ODBNAV,20260226,123200,-8.7386082,42.2295094,297.93,0,,97.1,0
$ODBNAV,20260226,123300,-8.738609,42.2295095,298.12,0,,160.12,0
$ODBNAV,20260226,123400,-8.7386071,42.2295093,297.88,0,,314.87,0
$ODBNAV,20260226,123500,-8.7386081,42.2295092,298.05,0,,147.16,0
$ODBNAV,20260226,123600,-8.7386071,42.2295091,297.89,0,,328.7,0
$ODBNAV,20260226,123700,-8.7386079,42.2295093,298.05,0,,89.03,0
$ODBNAV,20260226,123800,-8.7386075,42.2295091,298.01,0,,302.75,0
$ODBNAV,20260226,123900,-8.7386075,42.2295092,298.1,0,,71.04,0
$ODBNAV,20260226,124000,-8.738608,42.2295094,298.16,0,,56.62,0
$ODBNAV,20260226,124100,-8.7386077,42.2295092,298.08,0,,86.44,0
$ODBNAV,20260226,124200,-8.7386076,42.2295093,298.1,0,,352.89,0
$ODBNAV,20260226,124300,-8.7386077,42.2295093,298.08,0,,164.82,0
$ODBNAV,20260226,124400,-8.738608,42.2295091,298.12,0,,240.45,0
$ODBNAV,20260226,124500,-8.7386072,42.2295088,298.04,0,,218.84,0
$ODBNAV,20260226,124600,-8.7386081,42.229509,298.15,0,,63.26,0
$ODBNAV,20260226,124700,-8.7386068,42.2295089,297.91,0,,286.9,0
$ODBNAV,20260226,124800,-8.7386077,42.2295089,298.1,0,,200.05,0
$ODBNAV,20260226,124900,-8.7386074,42.229509,297.96,0,,261.25,0
$ODBNAV,20260226,125000,-8.7386068,42.2295087,297.92,0,,318.58,0
$ODBNAV,20260226,125100,-8.7386079,42.2295089,298.17,0,,147.44,0
$ODBNAV,20260226,125200,-8.7386075,42.2295089,298.09,0,,355.82,0
$ODBNAV,20260226,125300,-8.7386074,42.229509,298.1,0,,79.04,0
$ODBNAV,20260226,125400,-8.7386077,42.229509,298.11,0,,128.28,0
$ODBNAV,20260226,125500,-8.7386074,42.2295089,298.04,0,,283.14,0
$ODBNAV,20260226,125600,-8.7386074,42.2295088,298.1,0,,272.39,0
$ODBNAV,20260226,125700,-8.7386072,42.2295089,298.02,0,,164.69,0
$ODBNAV,20260226,125800,-8.7386075,42.229509,298.14,0,,275.74,0
$ODBNAV,20260226,125900,-8.7386074,42.229509,298.03,0,,201.37,0
$ODBNAV,20260226,130000,-8.7386074,42.229509,298.02,0,,317.37,0
$ODBNAV,20260226,130100,-8.7386067,42.2295089,297.87,0,,70.73,0
$ODBNAV,20260226,130200,-8.738608,42.2295091,298.2,0,,68.38,0
$ODBNAV,20260226,130300,-8.7386059,42.2295089,297.75,0,,73.5,0
$ODBNAV,20260226,132015,-8.7386063,42.229509,297.85,0,,297.41,0
$ODBNAV,20260226,132100,-8.7386076,42.2295092,298.16,0,,231.1,0
$ODBNAV,20260226,132200,-8.7386055,42.2295089,297.73,0,,357.66,0
$ODBNAV,20260226,132300,-8.7386069,42.2295092,297.97,0,,183.1,0
$ODBNAV,20260226,132400,-8.7386061,42.229509,297.95,0,,176.16,0
$ODBNAV,20260226,132500,-8.7386069,42.2295092,298.1,0,,183.74,0
$ODBNAV,20260226,132600,-8.7386062,42.229509,298.01,0,,107.13,0
$ODBNAV,20260226,132700,-8.7386065,42.2295092,297.99,0,,248.98,0
$ODBNAV,20260226,132800,-8.7386067,42.2295092,298.03,0,,58.51,0
$ODBNAV,20260226,132900,-8.7386065,42.2295091,298.04,0,,196.24,0
$ODBNAV,20260226,133000,-8.7386064,42.2295092,298.02,0,,64.65,0
$ODBNAV,20260226,133100,-8.7386058,42.229509,297.93,0,,87.05,0
$ODBNAV,20260226,133200,-8.7386074,42.2295093,298.22,0,,149.37,0
$ODBNAV,20260226,133300,-8.7386061,42.2295093,297.92,0,,278.67,0
$ODBNAV,20260226,133400,-8.7386062,42.2295094,297.92,0,,8.34,0
$ODBNAV,20260226,133500,-8.7386074,42.2295094,298.2,0,,287.65,0
$ODBNAV,20260226,133600,-8.7386056,42.2295091,297.87,0,,101.48,0
$ODBNAV,20260226,133700,-8.7386078,42.2295094,298.28,0,,271.44,0
$ODBNAV,20260226,133800,-8.738604,42.2295083,297.61,0,,244.92,0
$ODBNAV,20260226,133900,-8.7386095,42.2295102,297.94,0,,99.7,0
$ODBNAV,20260226,134000,-8.7386051,42.2295089,297.9,0,,18.94,0
$ODBNAV,20260226,134100,-8.7386078,42.2295094,298.21,0,,104.74,0
$ODBNAV,20260226,134200,-8.7386054,42.2295089,297.78,0,,265.18,0
$ODBNAV,20260226,134300,-8.7386075,42.2295094,298.02,0,,112.2,0
$ODBNAV,20260226,134400,-8.7386077,42.2295095,298.07,0,,290.76,0
$ODBNAV,20260226,134500,-8.7386067,42.2295093,297.78,0,,197.21,0
$ODBNAV,20260226,134600,-8.7386073,42.2295092,298.15,0,,87.39,0
$ODBNAV,20260226,134700,-8.7386077,42.2295095,298.14,0,,42.56,0
$ODBNAV,20260226,134800,-8.7386063,42.2295092,297.9,0,,247.73,0
$ODBNAV,20260226,134900,-8.7386067,42.2295093,297.92,0,,101.69,0
$ODBNAV,20260226,135000,-8.7386066,42.2295092,297.97,0,,33.41,0
$ODBNAV,20260226,135100,-8.7386075,42.2295094,298.01,0,,259.66,0
$ODBNAV,20260226,135200,-8.7386065,42.2295092,297.81,0,,282.34,0
$ODBNAV,20260226,135300,-8.7386072,42.2295093,298.14,0,,284.22,0
$ODBNAV,20260226,135400,-8.7386075,42.2295092,297.94,0,,297.04,0
$ODBNAV,20260226,135500,-8.7386074,42.2295091,297.98,0,,13.69,0
$ODBNAV,20260226,135600,-8.7386079,42.2295092,297.97,0,,273.29,0
$ODBNAV,20260226,135700,-8.7386063,42.2295091,297.69,0,,18.78,0
$ODBNAV,20260226,135800,-8.7386069,42.229509,297.97,0,,130.36,0
$ODBNAV,20260226,135900,-8.7386081,42.2295093,298.12,0,,215.1,0
$ODBNAV,20260226,140000,-8.7386048,42.2295084,297.7,0,,100.48,0
$ODBNAV,20260226,140100,-8.7386081,42.2295091,298.17,0,,313.64,0
$ODBNAV,20260226,140200,-8.7386042,42.2295082,297.74,0,,133.26,0
$ODBNAV,20260226,140300,-8.7386068,42.2295086,298.17,0,,52.97,0
$ODBNAV,20260226,140400,-8.7386049,42.2295085,297.81,0,,311.5,0
$ODBNAV,20260226,140500,-8.7386054,42.2295085,297.99,0,,47.81,0
$ODBNAV,20260226,140600,-8.7386065,42.2295086,298.17,0,,299.4,0
$ODBNAV,20260226,140700,-8.7386048,42.2295084,297.75,0,,12.72,0
$ODBNAV,20260226,140800,-8.7386066,42.2295087,298.14,0,,106.81,0
$ODBNAV,20260226,140900,-8.7386056,42.2295084,297.97,0,,222.37,0
$ODBNAV,20260226,141000,-8.7386064,42.2295085,298.17,0,,66.73,0
$ODBNAV,20260226,141100,-8.7386054,42.2295084,297.97,0,,75.7,0
$ODBNAV,20260226,141200,-8.7386062,42.2295085,298.15,0,,88.86,0
$ODBNAV,20260226,141300,-8.7386054,42.2295084,297.89,0,,316.29,0
$ODBNAV,20260226,141400,-8.7386059,42.2295085,298.03,0,,71.79,0
$ODBNAV,20260226,141500,-8.7386062,42.2295084,298.14,0,,221.37,0
$ODBNAV,20260226,141600,-8.7386054,42.2295086,297.92,0,,232.85,0
$ODBNAV,20260226,141700,-8.7386065,42.2295087,298.14,0,,248.69,0
$ODBNAV,20260226,141800,-8.7386054,42.2295086,297.84,0,,305.37,0
$ODBNAV,20260226,141900,-8.7386068,42.2295087,298.17,0,,186.72,0
$ODBNAV,20260226,142000,-8.7386058,42.2295087,297.84,0,,159.01,0
$ODBNAV,20260226,142100,-8.738607,42.2295089,298.04,0,,267.08,0
$ODBNAV,20260226,142200,-8.7386062,42.2295088,297.88,0,,110.16,0
$ODBNAV,20260226,142300,-8.7386071,42.2295089,298.09,0,,138.54,0
$ODBNAV,20260226,142400,-8.7386067,42.229509,297.94,0,,222.37,0
$ODBNAV,20260226,142500,-8.7386045,42.2295083,297.64,0,,101.87,0
$ODBNAV,20260226,142600,-8.7386091,42.2295097,298.13,0,,216.47,0
$ODBNAV,20260226,142700,-8.7386048,42.2295079,297.66,0,,202.71,0
$ODBNAV,20260226,142800,-8.7386087,42.2295091,298.2,0,,349.04,0
$ODBNAV,20260226,142900,-8.7386055,42.2295087,297.76,0,,204.73,0
$ODBNAV,20260226,143000,-8.7386077,42.2295086,298.16,0,,43.43,0
$ODBNAV,20260226,143100,-8.7386056,42.2295083,297.91,0,,292.03,0
$ODBNAV,20260226,143200,-8.7386067,42.2295087,297.95,0,,60.26,0
$ODBNAV,20260226,143300,-8.738606,42.2295084,297.94,0,,97.22,0
$ODBNAV,20260226,143400,-8.7386079,42.2295088,298.08,0,,131.49,0
$ODBNAV,20260226,143500,-8.7386054,42.2295083,297.69,0,,291.72,0
$ODBNAV,20260226,143600,-8.7386081,42.2295093,297.97,0,,95.79,0
$ODBNAV,20260226,143700,-8.7386066,42.2295089,297.85,0,,311.24,0
$ODBNAV,20260226,143800,-8.7386073,42.2295089,298.06,0,,164.17,0
$ODBNAV,20260226,143900,-8.7386061,42.2295087,297.8,0,,118.3,0
$ODBNAV,20260226,144000,-8.7386074,42.2295087,298.04,0,,49.25,0
$ODBNAV,20260226,144100,-8.738606,42.2295084,297.6,0,,157.69,0
$ODBNAV,20260226,144200,-8.7386078,42.2295093,297.87,0,,134.21,0
$ODBNAV,20260226,144300,-8.7386056,42.2295085,297.7,0,,38.99,0
$ODBNAV,20260226,144400,-8.7386081,42.2295091,298.15,0,,118.47,0
$ODBNAV,20260226,144500,-8.7386049,42.2295077,297.68,0,,322.41,0
$ODBNAV,20260226,144600,-8.7386088,42.2295095,298.07,0,,72.03,0
$ODBNAV,20260226,144700,-8.7386044,42.2295076,297.67,0,,26.39,0
$ODBNAV,20260226,144800,-8.7386089,42.2295096,298.07,0,,72.75,0
$ODBNAV,20260226,144900,-8.7386047,42.2295069,297.56,0,,306.16,0
$ODBNAV,20260226,145000,-8.7386082,42.2295092,298.03,0,,70.65,0
$ODBNAV,20260226,145100,-8.7386062,42.2295082,297.96,0,,318.87,0
$ODBNAV,20260226,145200,-8.7386057,42.2295086,297.8,0,,177,0
$ODBNAV,20260226,145300,-8.7386062,42.2295087,298.07,0,,18.08,0
$ODBNAV,20260226,145400,-8.7386055,42.2295089,297.83,0,,48.91,0
$ODBNAV,20260226,145500,-8.7386062,42.2295087,298.15,0,,16.41,0
$ODBNAV,20260226,145600,-8.7386059,42.2295087,297.91,0,,272.05,0
$ODBNAV,20260226,145700,-8.7386037,42.2295082,297.62,0,,53.02,0
$ODBNAV,20260226,145800,-8.7386063,42.2295088,298.1,0,,92.06,0
$ODBNAV,20260226,145900,-8.7386042,42.229508,297.79,0,,55.16,0
$ODBNAV,20260226,150000,-8.7386061,42.2295084,298.18,0,,38.03,0
$ODBNAV,20260226,150100,-8.7386032,42.2295079,297.69,0,,284.09,0
$ODBNAV,20260226,150200,-8.7386066,42.2295088,298.07,0,,125.65,0
$ODBNAV,20260226,150300,-8.7386048,42.2295085,297.85,0,,286.4,0
$ODBNAV,20260226,150400,-8.7386037,42.2295082,297.71,0,,132.37,0
$ODBNAV,20260226,150500,-8.738608,42.2295092,298.15,0,,228.86,0
$ODBNAV,20260226,150600,-8.7386024,42.2295073,297.66,0,,246.13,0
$ODBNAV,20260226,150700,-8.7386069,42.2295089,298.21,0,,13.8,0
$ODBNAV,20260226,150800,-8.7386037,42.2295078,297.68,0,,281.96,0
$ODBNAV,20260226,150900,-8.7386056,42.2295084,298,0,,114.25,0
$ODBNAV,20260226,151000,-8.7386057,42.2295088,297.99,0,,292.15,0
$ODBNAV,20260226,151100,-8.7386034,42.2295082,297.68,0,,133.64,0
$ODBNAV,20260226,151200,-8.7386058,42.2295084,298.03,0,,250.53,0
$ODBNAV,20260226,151300,-8.7386047,42.2295084,297.73,0,,106.33,0
$ODBNAV,20260226,151400,-8.7386058,42.2295084,298.12,0,,239.46,0
$ODBNAV,20260226,151500,-8.738604,42.2295083,297.69,0,,114.79,0
$ODBNAV,20260226,151601,-8.7386054,42.2295082,298.2,0,,79.74,0
$ODBNAV,20260226,151700,-8.7386045,42.2295084,297.84,0,,269.4,0
$ODBNAV,20260226,151800,-8.7386046,42.2295083,297.89,0,,99.55,0
$ODBNAV,20260226,151900,-8.7386054,42.2295083,298.15,0,,278.86,0
$ODBNAV,20260226,152000,-8.7386038,42.2295083,297.65,0,,165.48,0
$ODBNAV,20260226,152100,-8.7386053,42.2295082,298.18,0,,35.69,0
$ODBNAV,20260226,152200,-8.738604,42.2295082,297.74,0,,284.6,0
$ODBNAV,20260226,152300,-8.7386049,42.2295082,298.06,0,,78.45,0
$ODBNAV,20260226,152400,-8.7386039,42.2295082,297.83,0,,318.06,0
$ODBNAV,20260226,152500,-8.738605,42.2295082,298.08,0,,123.42,0
$ODBNAV,20260226,152600,-8.738604,42.2295082,297.83,0,,113.48,0
$ODBNAV,20260226,152700,-8.7386047,42.229508,298.06,0,,116.25,0
$ODBNAV,20260226,152800,-8.7386041,42.2295081,297.88,0,,285.01,0
$ODBNAV,20260226,152900,-8.7386043,42.2295081,297.94,0,,67.66,0
$ODBNAV,20260226,153000,-8.7386051,42.2295081,298.08,0,,243.93,0
$ODBNAV,20260226,153100,-8.7386039,42.2295082,297.73,0,,117.14,0
$ODBNAV,20260226,153200,-8.7386053,42.2295081,298.19,0,,102.04,0
$ODBNAV,20260226,153300,-8.7386044,42.2295082,297.84,0,,90.74,0
$ODBNAV,20260226,153400,-8.738605,42.2295084,297.98,0,,244.29,0
$ODBNAV,20260226,153500,-8.7386046,42.2295083,297.89,0,,72.45,0
$ODBNAV,20260226,153600,-8.7386048,42.2295082,297.97,0,,283.02,0
$ODBNAV,20260226,153700,-8.7386049,42.2295082,297.95,0,,154.02,0
$ODBNAV,20260226,153800,-8.7386048,42.2295082,297.97,0,,311.07,0
$ODBNAV,20260226,153900,-8.7386049,42.2295082,298.02,0,,153.14,0
$ODBNAV,20260226,154000,-8.7386042,42.2295082,297.95,0,,93.66,0
$ODBNAV,20260226,154100,-8.7386043,42.2295082,298,0,,89.36,0
$ODBNAV,20260226,154200,-8.738605,42.2295084,298.18,0,,346.54,0
$ODBNAV,20260226,154300,-8.7386031,42.2295081,297.69,0,,109.32,0
$ODBNAV,20260226,154400,-8.738605,42.2295082,298.27,0,,128.66,0
$ODBNAV,20260226,154500,-8.7386032,42.2295081,297.76,0,,165.18,0
$ODBNAV,20260226,154600,-8.7386042,42.229508,298.13,0,,117.74,0
$ODBNAV,20260226,154700,-8.738604,42.2295082,297.96,0,,160.06,0
$ODBNAV,20260226,154800,-8.7386035,42.2295082,297.8,0,,127.8,0
$ODBNAV,20260226,154900,-8.7386047,42.229508,298.22,0,,192.82,0
$ODBNAV,20260226,155000,-8.7386042,42.2295082,298.12,0,,296.03,0
$ODBNAV,20260226,155100,-8.7386043,42.2295082,298.2,0,,351.89,0
$ODBNAV,20260226,155200,-8.7386045,42.2295082,298.17,0,,15.06,0
$ODBNAV,20260226,155300,-8.7386042,42.2295079,298.19,0,,130.18,0
$ODBNAV,20260226,155400,-8.7386044,42.2295084,298.09,0,,323.14,0
$ODBNAV,20260226,155500,-8.7386038,42.2295083,298.01,0,,147.57,0
$ODBNAV,20260226,155700,-8.7386037,42.2295081,297.92,0,,158.43,0
$ODBNAV,20260226,155800,-8.7386048,42.2295083,298.23,0,,344.45,0
$ODBNAV,20260226,155900,-8.738604,42.2295081,298.04,0,,281.81,0
$ODBNAV,20260226,160000,-8.7386045,42.2295082,298.13,0,,86.54,0
$ODBNAV,20260226,160130,-8.7386049,42.2295082,298.27,0,,237.93,0
$ODBNAV,20260226,160200,-8.7386042,42.2295083,298.07,0,,92.07,0
$ODBNAV,20260226,160300,-8.7386042,42.2295083,298.16,0,,319.39,0
$ODBNAV,20260226,160400,-8.7386045,42.2295084,298.16,0,,307.03,0
$ODBNAV,20260226,160500,-8.7386042,42.2295082,298.15,0,,338.91,0
$ODBNAV,20260226,160600,-8.7386046,42.2295084,298.19,0,,303.5,0
$ODBNAV,20260226,160700,-8.7386037,42.2295082,297.94,0,,5.41,0
$ODBNAV,20260226,160800,-8.7386048,42.2295083,298.29,0,,245.77,0
$ODBNAV,20260226,160900,-8.738603,42.2295081,297.76,0,,332.14,0
$ODBNAV,20260226,161000,-8.7386053,42.2295084,298.33,0,,73.83,0
$ODBNAV,20260226,161100,-8.7386035,42.2295083,297.9,0,,3.94,0
$ODBNAV,20260226,161200,-8.7386046,42.2295083,298.15,0,,336.02,0
$ODBNAV,20260226,161300,-8.7386036,42.2295082,297.93,0,,82.24,0
$ODBNAV,20260226,161400,-8.7386045,42.2295083,298.13,0,,331.24,0
$ODBNAV,20260226,161500,-8.7386032,42.2295081,297.65,0,,142.8,0
$ODBNAV,20260226,161600,-8.7386047,42.2295082,298.27,0,,147.69,0
$ODBNAV,20260226,161700,-8.7386024,42.2295075,297.61,0,,194.73,0
$ODBNAV,20260226,161800,-8.7386057,42.2295087,298.27,0,,218.37,0
$ODBNAV,20260226,161900,-8.7386025,42.229508,297.65,0,,111.74,0
$ODBNAV,20260226,162000,-8.7386056,42.2295084,298.25,0,,134.47,0
$ODBNAV,20260226,162100,-8.7386033,42.2295083,297.71,0,,83.43,0
$ODBNAV,20260226,162200,-8.7386052,42.2295084,298.2,0,,267.38,0
$ODBNAV,20260226,162300,-8.7386034,42.2295083,297.66,0,,315.18,0
$ODBNAV,20260226,162400,-8.7386051,42.2295083,298.1,0,,232.21,0
$ODBNAV,20260226,162500,-8.7386037,42.2295083,297.76,0,,116.32,0
$ODBNAV,20260226,162600,-8.738605,42.2295083,298.18,0,,297.87,0
$ODBNAV,20260226,162700,-8.7386034,42.2295083,297.66,0,,102.26,0
$ODBNAV,20260226,162800,-8.7386048,42.2295084,297.95,0,,294.43,0
$ODBNAV,20260226,162900,-8.7386036,42.2295082,297.73,0,,112.2,0
$ODBNAV,20260226,163000,-8.7386072,42.2295096,297.86,0,,309.69,0
$ODBNAV,20260226,163100,-8.7386044,42.2295084,297.57,0,,155.14,0
$ODBNAV,20260226,163200,-8.7386053,42.2295087,297.73,0,,320.36,0
$ODBNAV,20260226,163300,-8.7386046,42.2295085,297.73,0,,125.36,0
$ODBNAV,20260226,163400,-8.7386059,42.2295088,297.89,0,,341.45,0
$ODBNAV,20260226,163500,-8.7386049,42.2295086,297.78,0,,313.4,0
$ODBNAV,20260226,163600,-8.7386063,42.2295088,298.04,0,,131.98,0
$ODBNAV,20260226,163700,-8.7386047,42.2295081,297.63,0,,72.68,0
$ODBNAV,20260226,163800,-8.7386066,42.2295088,298,0,,146.97,0
$ODBNAV,20260226,163900,-8.7386037,42.229508,297.6,0,,186.83,0
$ODBNAV,20260226,164000,-8.738607,42.2295087,298.19,0,,166.35,0
$ODBNAV,20260226,164100,-8.7386039,42.2295082,297.7,0,,220.8,0
$ODBNAV,20260226,164200,-8.7386051,42.2295083,298.06,0,,127.19,0
$ODBNAV,20260226,164300,-8.7386046,42.2295085,297.84,0,,92,0
$ODBNAV,20260226,164400,-8.7386052,42.2295084,298,0,,175.74,0
$ODBNAV,20260226,164500,-8.7386046,42.2295084,297.83,0,,340.27,0
$ODBNAV,20260226,164600,-8.7386051,42.2295085,297.94,0,,246.4,0
$ODBNAV,20260226,164700,-8.7386045,42.2295084,297.86,0,,135.84,0
$ODBNAV,20260226,164800,-8.7386055,42.2295084,298.07,0,,174.72,0
$ODBNAV,20260226,164900,-8.7386043,42.2295082,297.83,0,,144.55,0
$ODBNAV,20260226,165000,-8.7386053,42.2295083,298.16,0,,152.98,0
$ODBNAV,20260226,165100,-8.7386039,42.2295082,297.66,0,,138.14,0
$ODBNAV,20260226,165200,-8.7386055,42.229508,298.21,0,,202.91,0
$ODBNAV,20260226,165300,-8.7386041,42.229508,297.76,0,,135.35,0
$ODBNAV,20260226,165400,-8.7386048,42.229508,297.92,0,,293.87,0
$ODBNAV,20260226,165500,-8.7386044,42.2295081,297.76,0,,149.88,0
$ODBNAV,20260226,165600,-8.7386052,42.2295083,297.93,0,,250.46,0
$ODBNAV,20260226,165700,-8.7386046,42.2295082,297.78,0,,115.36,0
$ODBNAV,20260226,165800,-8.7386052,42.2295081,298.02,0,,212.97,0
$ODBNAV,20260226,165900,-8.738605,42.2295082,297.9,0,,90.76,0
$ODBNAV,20260226,170000,-8.7386045,42.2295081,297.8,0,,312.65,0
$ODBNAV,20260226,170100,-8.7386055,42.2295082,298.06,0,,59.57,0
$ODBNAV,20260226,170200,-8.7386045,42.2295082,297.79,0,,21.7,0
$ODBNAV,20260226,170300,-8.7386058,42.2295082,298.19,0,,229.7,0
$ODBNAV,20260226,170400,-8.738604,42.229508,297.78,0,,333.32,0
$ODBNAV,20260226,170500,-8.738605,42.229508,298,0,,100.58,0
$ODBNAV,20260226,170600,-8.7386053,42.2295081,298.04,0,,164.56,0
$ODBNAV,20260226,170702,-8.7386048,42.2295082,297.8,0,,125.97,0
$ODBNAV,20260226,170806,-8.7386054,42.2295081,298.12,0,,293.65,0
$ODBNAV,20260226,170900,-8.7386048,42.2295083,297.8,0,,257.27,0
$ODBNAV,20260226,171000,-8.7386055,42.2295083,297.93,0,,140.18,0
$ODBNAV,20260226,171100,-8.7386048,42.2295082,297.78,0,,277.41,0
$ODBNAV,20260226,171200,-8.7386059,42.2295084,298.02,0,,117.29,0
$ODBNAV,20260226,171300,-8.7386051,42.2295081,297.71,0,,299.85,0
$ODBNAV,20260226,171400,-8.7386059,42.2295085,297.9,0,,93.79,0
$ODBNAV,20260226,171500,-8.7386053,42.2295083,297.83,0,,321.02,0
$ODBNAV,20260226,171600,-8.7386052,42.2295082,297.83,0,,122.4,0
$ODBNAV,20260226,171700,-8.7386056,42.2295085,297.83,0,,334.42,0
$ODBNAV,20260226,171800,-8.7386054,42.2295083,297.85,0,,85.04,0
$ODBNAV,20260226,171900,-8.7386053,42.2295085,297.9,0,,297.09,0
$ODBNAV,20260226,172000,-8.7386051,42.2295083,297.83,0,,52.65,0
$ODBNAV,20260226,172100,-8.7386042,42.229508,297.86,0,,336.24,0
$ODBNAV,20260226,172200,-8.7386058,42.2295083,298.09,0,,305.55,0
$ODBNAV,20260226,172300,-8.738604,42.2295081,297.69,0,,155.28,0
$ODBNAV,20260226,172400,-8.7386059,42.2295081,298.21,0,,167.98,0
$ODBNAV,20260226,172500,-8.7386039,42.229508,297.71,0,,307.27,0
$ODBNAV,20260226,172600,-8.738605,42.2295078,298.07,0,,102.84,0
$ODBNAV,20260226,172700,-8.7386051,42.2295087,297.87,0,,282.11,0
$ODBNAV,20260226,172800,-8.7386048,42.2295085,297.85,0,,98.19,0
$ODBNAV,20260226,172901,-8.7386058,42.2295086,298.16,0,,94,0
$ODBNAV,20260226,173002,-8.738604,42.2295084,297.69,0,,114.82,0
$ODBNAV,20260226,173100,-8.7386059,42.2295085,298.18,0,,103.13,0
$ODBNAV,20260226,173200,-8.7386039,42.2295083,297.9,0,,279.34,0
$ODBNAV,20260226,173300,-8.7386042,42.2295084,297.82,0,,111.13,0
$ODBNAV,20260226,173400,-8.7386048,42.2295082,298.03,0,,262.96,0
$ODBNAV,20260226,173500,-8.7386036,42.2295083,297.68,0,,142.37,0
$ODBNAV,20260226,173600,-8.7386051,42.2295082,298.18,0,,267.63,0
$ODBNAV,20260226,173700,-8.7386029,42.2295081,297.6,0,,154.45,0
$ODBNAV,20260226,175533,-8.7386026,42.2295079,297.68,0,,132.99,0
$ODBNAV,20260226,175600,-8.7386042,42.229508,298.06,0,,234.22,0
$ODBNAV,20260226,175700,-8.7386032,42.2295081,297.79,0,,112.24,0
$ODBNAV,20260226,175800,-8.7386048,42.2295081,298.24,0,,193.49,0
$ODBNAV,20260226,175900,-8.7386031,42.2295082,297.68,0,,70.78,0
$ODBNAV,20260226,180000,-8.7386053,42.2295083,298.26,0,,249.89,0
$ODBNAV,20260226,180100,-8.7386027,42.229508,297.67,0,,287.38,0
$ODBNAV,20260226,180200,-8.7386047,42.2295081,298.17,0,,82.32,0
$ODBNAV,20260226,180300,-8.7386033,42.229508,297.77,0,,275.63,0
$ODBNAV,20260226,180400,-8.7386046,42.2295082,298.04,0,,115.83,0
$ODBNAV,20260226,180500,-8.7386034,42.2295082,297.81,0,,299.21,0
$ODBNAV,20260226,180600,-8.7386043,42.2295082,298.04,0,,35.58,0
$ODBNAV,20260226,180700,-8.7386042,42.2295083,297.91,0,,269.31,0
$ODBNAV,20260226,180800,-8.738604,42.2295082,297.85,0,,46.3,0
$ODBNAV,20260226,180900,-8.7386047,42.2295082,298.02,0,,247.26,0
$ODBNAV,20260226,181000,-8.7386042,42.2295084,297.84,0,,32.97,0
$ODBNAV,20260226,181100,-8.7386046,42.2295083,297.97,0,,306.88,0
$ODBNAV,20260226,181200,-8.7386047,42.2295084,297.89,0,,222.28,0
$ODBNAV,20260226,181300,-8.7386042,42.2295082,297.85,0,,203.79,0
$ODBNAV,20260226,181400,-8.7386057,42.2295085,298.11,0,,233.5,0
$ODBNAV,20260226,181500,-8.7386028,42.2295079,297.62,0,,200.18,0
$ODBNAV,20260226,181600,-8.7386056,42.2295085,298.14,0,,86.33,0
$ODBNAV,20260226,181700,-8.7386039,42.229508,297.86,0,,278.46,0
$ODBNAV,20260226,181800,-8.7386049,42.2295083,298.06,0,,94.47,0
$ODBNAV,20260226,181900,-8.7386043,42.2295078,297.72,0,,294.19,0
$ODBNAV,20260226,182000,-8.7386063,42.2295087,298.06,0,,120.34,0
$ODBNAV,20260226,182100,-8.7386054,42.2295076,297.55,0,,295.29,0
$ODBNAV,20260226,182200,-8.7386089,42.2295096,297.89,0,,112.47,0
$ODBNAV,20260226,182300,-8.7386058,42.2295085,297.68,0,,306.62,0
$ODBNAV,20260226,182400,-8.7386069,42.2295093,297.72,0,,137.13,0
$ODBNAV,20260226,182500,-8.7386048,42.2295078,297.5,0,,310.81,0
$ODBNAV,20260226,182600,-8.7386064,42.2295092,297.59,0,,108.88,0
$ODBNAV,20260226,182700,-8.7386046,42.2295077,297.51,0,,301.67,0
$ODBNAV,20260226,182800,-8.7386058,42.2295089,297.74,0,,105.3,0
$ODBNAV,20260226,182900,-8.7386057,42.2295085,298.03,0,,303.56,0
$ODBNAV,20260226,183000,-8.7386047,42.2295085,297.72,0,,171.03,0
$ODBNAV,20260226,183100,-8.7386062,42.2295087,297.83,0,,319.76,0
$ODBNAV,20260226,183200,-8.7386058,42.2295089,297.7,0,,136.17,0
$ODBNAV,20260226,183300,-8.7386063,42.2295084,297.6,0,,211.25,0
$ODBNAV,20260226,183400,-8.738608,42.2295092,298.03,0,,87.21,0
$ODBNAV,20260226,183500,-8.7386062,42.2295079,297.57,0,,279.65,0
$ODBNAV,20260226,183600,-8.7386093,42.2295098,297.99,0,,73.94,0
$ODBNAV,20260226,183700,-8.738606,42.2295077,297.6,0,,256.77,0
$ODBNAV,20260226,183800,-8.7386088,42.2295093,297.95,0,,181.83,0
$ODBNAV,20260226,183900,-8.7386076,42.2295094,297.76,0,,117.22,0
$ODBNAV,20260226,184000,-8.738608,42.2295095,297.87,0,,133.07,0
$ODBNAV,20260226,184100,-8.7386077,42.2295093,297.92,0,,187.18,0
$ODBNAV,20260226,184200,-8.7386074,42.2295092,297.87,0,,122.99,0
$ODBNAV,20260226,184300,-8.7386081,42.2295093,298.05,0,,195.39,0
$ODBNAV,20260226,184400,-8.7386074,42.2295093,297.87,0,,108.49,0
$ODBNAV,20260226,184500,-8.738608,42.2295095,297.99,0,,256.36,0
$ODBNAV,20260226,184600,-8.7386074,42.2295094,297.79,0,,121.1,0
$ODBNAV,20260226,184700,-8.7386061,42.2295086,297.91,0,,267.83,0
$ODBNAV,20260226,184800,-8.7386069,42.2295089,297.93,0,,81.38,0
$ODBNAV,20260226,184900,-8.7386069,42.2295083,297.64,0,,296.63,0
$ODBNAV,20260226,185000,-8.7386071,42.2295094,297.7,0,,141.29,0
$ODBNAV,20260226,185100,-8.7386071,42.2295091,297.85,0,,335.41,0
$ODBNAV,20260226,185200,-8.7386056,42.2295086,297.66,0,,93.03,0
$ODBNAV,20260226,185300,-8.7386098,42.2295101,297.73,0,,316.68,0
$ODBNAV,20260226,185400,-8.7386054,42.2295087,297.59,0,,128.56,0
$ODBNAV,20260226,185500,-8.7386098,42.22951,297.74,0,,317.29,0
$ODBNAV,20260226,185600,-8.7386072,42.2295095,297.66,0,,139.74,0
$ODBNAV,20260226,185700,-8.7386087,42.2295098,297.81,0,,358.24,0
$ODBNAV,20260226,185800,-8.7386089,42.22951,297.9,0,,67.22,0
$ODBNAV,20260226,185900,-8.738607,42.229509,297.73,0,,99.65,0
$ODBNAV,20260226,190000,-8.7386111,42.2295108,298.11,0,,282.19,0
$ODBNAV,20260226,190100,-8.7386065,42.2295085,297.69,0,,250.7,0
$ODBNAV,20260226,190200,-8.7386101,42.2295098,297.93,0,,103.37,0
$ODBNAV,20260226,190300,-8.7386088,42.229509,297.83,0,,312.71,0
$ODBNAV,20260226,190400,-8.7386087,42.2295093,297.7,0,,110.87,0
$ODBNAV,20260226,190500,-8.7386098,42.2295082,297.35,0,,315.16,0
$ODBNAV,20260226,190600,-8.7386114,42.2295107,297.84,0,,157.78,0
$ODBNAV,20260226,190700,-8.7386106,42.2295089,297.36,0,,307.48,0
$ODBNAV,20260226,190800,-8.7386104,42.2295102,297.63,0,,11.48,0
$ODBNAV,20260226,190900,-8.7386103,42.2295094,297.44,0,,191.11,0
$ODBNAV,20260226,191000,-8.7386108,42.2295097,297.48,0,,45.84,0
$ODBNAV,20260226,191100,-8.7386103,42.2295094,297.47,0,,172.75,0
$ODBNAV,20260226,191200,-8.7386106,42.2295097,297.58,0,,68.19,0
$ODBNAV,20260226,191300,-8.7386115,42.22951,297.52,0,,320.89,0
$ODBNAV,20260226,191400,-8.7386102,42.2295102,297.79,0,,130.8,0
$ODBNAV,20260226,191500,-8.7386121,42.2295103,297.58,0,,318.24,0
$ODBNAV,20260226,191600,-8.7386092,42.2295094,297.58,0,,118.49,0
$ODBNAV,20260226,191700,-8.7386134,42.2295101,297.41,0,,309.5,0
$ODBNAV,20260226,191800,-8.7386134,42.229511,297.57,0,,131.24,0
$ODBNAV,20260226,191900,-8.7386119,42.2295104,297.56,0,,346.58,0
$ODBNAV,20260226,192000,-8.7386134,42.2295115,297.84,0,,246.8,0
$ODBNAV,20260226,192100,-8.738611,42.2295091,297.43,0,,183.26,0
$ODBNAV,20260226,192200,-8.7386128,42.2295109,297.69,0,,354.57,0
$ODBNAV,20260226,192300,-8.7386119,42.2295098,297.36,0,,261.96,0
$ODBNAV,20260226,192400,-8.7386128,42.2295112,297.65,0,,78.54,0
$ODBNAV,20260226,192500,-8.738613,42.2295102,297.44,0,,251.07,0
$ODBNAV,20260226,192600,-8.7386118,42.2295107,297.67,0,,100.08,0
$ODBNAV,20260226,192700,-8.7386129,42.2295101,297.46,0,,168.48,0
$ODBNAV,20260226,192800,-8.7386119,42.2295106,297.66,0,,354.3,0
$ODBNAV,20260226,192900,-8.7386125,42.2295109,297.64,0,,164.92,0
$ODBNAV,20260226,193000,-8.7386121,42.2295105,297.56,0,,201.1,0
$ODBNAV,20260226,193100,-8.7386127,42.2295109,297.63,0,,342.63,0
$ODBNAV,20260226,193200,-8.7386118,42.2295102,297.5,0,,139.58,0
$ODBNAV,20260226,193300,-8.7386127,42.2295108,297.58,0,,346.97,0
$ODBNAV,20260226,193400,-8.7386111,42.2295097,297.41,0,,155.05,0
$ODBNAV,20260226,193500,-8.7386135,42.2295104,297.51,0,,12.11,0
$ODBNAV,20260226,193600,-8.738612,42.2295097,297.37,0,,170.66,0
$ODBNAV,20260226,193700,-8.7386117,42.22951,297.46,0,,53.75,0
$ODBNAV,20260226,193800,-8.7386135,42.2295109,297.57,0,,283.02,0
$ODBNAV,20260226,193900,-8.7386101,42.2295101,297.58,0,,126.23,0
$ODBNAV,20260226,194000,-8.7386119,42.2295091,297.35,0,,292.75,0
$ODBNAV,20260226,194100,-8.7386116,42.2295094,297.48,0,,112.06,0
$ODBNAV,20260226,194200,-8.7386124,42.2295095,297.39,0,,308.86,0
$ODBNAV,20260226,194300,-8.7386128,42.2295105,297.56,0,,79.89,0
$ODBNAV,20260226,194400,-8.7386096,42.229509,297.43,0,,257.44,0
$ODBNAV,20260226,194500,-8.7386133,42.2295113,297.86,0,,87.98,0
$ODBNAV,20260226,194600,-8.7386089,42.2295078,297.36,0,,160.36,0
$ODBNAV,20260226,194700,-8.7386119,42.2295106,297.83,0,,27.48,0
$ODBNAV,20260226,194800,-8.7386101,42.229509,297.36,0,,255.75,0
$ODBNAV,20260226,194900,-8.738611,42.2295097,297.55,0,,24.15,0
$ODBNAV,20260226,195000,-8.7386125,42.2295101,297.59,0,,247.34,0
$ODBNAV,20260226,195100,-8.7386104,42.2295088,297.5,0,,0.22,0
$ODBNAV,20260226,195200,-8.738613,42.2295102,297.62,0,,294.58,0
$ODBNAV,20260226,195300,-8.7386107,42.229509,297.43,0,,122.98,0
$ODBNAV,20260226,195400,-8.7386109,42.2295079,297.21,0,,296,0
$ODBNAV,20260226,195500,-8.7386136,42.2295109,297.73,0,,109,0
$ODBNAV,20260226,195600,-8.7386141,42.2295096,297.36,0,,310.41,0
$ODBNAV,20260226,195700,-8.738613,42.2295108,297.72,0,,132.18,0
$ODBNAV,20260226,195800,-8.738615,42.2295102,297.43,0,,343.08,0
$ODBNAV,20260226,195900,-8.7386128,42.2295105,297.69,0,,183.11,0
$ODBNAV,20260226,200000,-8.7386149,42.2295104,297.42,0,,352.44,0
$ODBNAV,20260226,200100,-8.7386129,42.22951,297.54,0,,149.02,0
$ODBNAV,20260226,200200,-8.7386132,42.2295099,297.39,0,,6.06,0
$ODBNAV,20260226,200300,-8.7386126,42.2295104,297.57,0,,166.14,0
$ODBNAV,20260226,200400,-8.7386144,42.22951,297.38,0,,310.7,0
$ODBNAV,20260226,200500,-8.7386134,42.229511,297.68,0,,155.83,0
$ODBNAV,20260226,200600,-8.7386156,42.2295103,297.35,0,,326.22,0
$ODBNAV,20260226,200700,-8.7386135,42.2295104,297.62,0,,235.05,0
$ODBNAV,20260226,200800,-8.7386145,42.2295107,297.51,0,,61.5,0
$ODBNAV,20260226,200900,-8.738613,42.2295099,297.4,0,,329.58,0
$ODBNAV,20260226,201000,-8.7386156,42.2295118,297.64,0,,97.35,0
$ODBNAV,20260226,201100,-8.7386104,42.2295076,297.15,0,,183.58,0
$ODBNAV,20260226,201200,-8.7386168,42.2295099,297.12,0,,348.89,0
$ODBNAV,20260226,201300,-8.7386122,42.2295093,297.52,0,,246.58,0
$ODBNAV,20260226,201400,-8.738618,42.2295103,297.31,0,,93.38,0
$ODBNAV,20260226,201500,-8.7386083,42.2295069,297.34,0,,259.54,0
$ODBNAV,20260226,201600,-8.7386162,42.2295089,297,0,,324.73,0
$ODBNAV,20260226,201700,-8.7386146,42.2295116,297.66,0,,291.04,0
$ODBNAV,20260226,201800,-8.738614,42.2295103,297.4,0,,136.45,0
$ODBNAV,20260226,201900,-8.7386124,42.2295095,297.39,0,,306.9,0
$ODBNAV,20260226,202000,-8.7386126,42.2295102,297.54,0,,98.8,0
$ODBNAV,20260226,202100,-8.7386141,42.2295111,297.63,0,,332.62,0
$ODBNAV,20260226,202200,-8.7386122,42.2295102,297.57,0,,181.4,0
$ODBNAV,20260226,202300,-8.7386137,42.2295105,297.47,0,,318.14,0
$ODBNAV,20260226,202400,-8.738613,42.2295107,297.54,0,,131.99,0
$ODBNAV,20260226,202500,-8.7386125,42.2295089,297.19,0,,328.27,0
$ODBNAV,20260226,202600,-8.7386124,42.2295107,297.65,0,,206.43,0
$ODBNAV,20260226,202700,-8.7386131,42.2295086,297.15,0,,225.03,0
$ODBNAV,20260226,202800,-8.7386127,42.2295086,297.19,0,,109.02,0
$ODBNAV,20260226,202900,-8.7386121,42.2295102,297.58,0,,305,0
$ODBNAV,20260226,203000,-8.738612,42.2295104,297.7,0,,82.77,0
$ODBNAV,20260226,203100,-8.7386117,42.2295099,297.52,0,,90.76,0
$ODBNAV,20260226,203200,-8.7386121,42.2295103,297.6,0,,279.58,0
$ODBNAV,20260226,203300,-8.7386119,42.2295104,297.61,0,,112.35,0
$ODBNAV,20260226,203400,-8.7386113,42.2295091,297.38,0,,280.6,0
$ODBNAV,20260226,203500,-8.7386143,42.2295115,297.76,0,,252.6,0
$ODBNAV,20260226,203600,-8.7386112,42.2295093,297.37,0,,239.18,0
$ODBNAV,20260226,203700,-8.7386127,42.2295093,297.3,0,,20.94,0
$ODBNAV,20260226,203800,-8.738612,42.2295103,297.6,0,,330.15,0
$ODBNAV,20260226,203900,-8.7386124,42.2295094,297.28,0,,302.57,0
$ODBNAV,20260226,204000,-8.7386142,42.229511,297.51,0,,96.49,0
$ODBNAV,20260226,204100,-8.7386118,42.2295092,297.29,0,,301.42,0
$ODBNAV,20260226,204200,-8.7386132,42.2295111,297.58,0,,70.87,0
$ODBNAV,20260226,204300,-8.7386142,42.2295107,297.42,0,,177.44,0
$ODBNAV,20260226,204400,-8.7386125,42.2295103,297.49,0,,107.29,0
$ODBNAV,20260226,204500,-8.738615,42.2295109,297.48,0,,251.9,0
$ODBNAV,20260226,204600,-8.7386127,42.2295103,297.51,0,,289.2,0
$ODBNAV,20260226,204700,-8.7386154,42.2295113,297.55,0,,115.54,0
$ODBNAV,20260226,204800,-8.7386107,42.2295088,297.36,0,,322.06,0
$ODBNAV,20260226,204900,-8.7386146,42.2295111,297.54,0,,348.11,0
$ODBNAV,20260226,205000,-8.7386101,42.2295087,297.36,0,,171.73,0
$ODBNAV,20260226,205100,-8.7386151,42.2295086,297.01,0,,304.36,0
$ODBNAV,20260226,205200,-8.7386109,42.2295089,297.39,0,,110.61,0
$ODBNAV,20260226,205300,-8.7386125,42.2295101,297.47,0,,325.34,0
$ODBNAV,20260226,205400,-8.7386122,42.2295103,297.57,0,,214.27,0
$ODBNAV,20260226,205500,-8.7386104,42.2295092,297.43,0,,126.55,0
$ODBNAV,20260226,205600,-8.7386152,42.2295102,297.36,0,,300.05,0
$ODBNAV,20260226,205700,-8.7386116,42.2295097,297.57,0,,201.34,0
$ODBNAV,20260226,205800,-8.7386148,42.2295101,297.36,0,,342.59,0
$ODBNAV,20260226,205900,-8.7386107,42.2295089,297.44,0,,139.53,0
$ODBNAV,20260226,210000,-8.7386143,42.2295107,297.53,0,,322.87,0
$ODBNAV,20260226,210100,-8.7386124,42.22951,297.51,0,,216.31,0
$ODBNAV,20260226,210200,-8.7386133,42.2295103,297.42,0,,103.57,0
$ODBNAV,20260226,210300,-8.7386127,42.2295101,297.4,0,,22.55,0
$ODBNAV,20260226,210400,-8.7386127,42.2295107,297.61,0,,187.57,0
$ODBNAV,20260226,210500,-8.7386134,42.2295093,297.22,0,,257.48,0
$ODBNAV,20260226,210600,-8.7386138,42.2295111,297.56,0,,127.87,0
$ODBNAV,20260226,210700,-8.7386151,42.2295085,296.92,0,,303.27,0
$ODBNAV,20260226,210800,-8.7386105,42.2295085,297.32,0,,96.83,0
$ODBNAV,20260226,210900,-8.7386151,42.2295104,297.33,0,,299,0
$ODBNAV,20260226,211000,-8.7386127,42.2295099,297.45,0,,156.5,0
$ODBNAV,20260226,211100,-8.738616,42.2295098,297.18,0,,88.51,0
$ODBNAV,20260226,211200,-8.7386119,42.2295099,297.56,0,,296.51,0
$ODBNAV,20260226,211300,-8.7386132,42.2295108,297.64,0,,106.11,0
$ODBNAV,20260226,211400,-8.7386123,42.2295088,297.18,0,,282.91,0
$ODBNAV,20260226,211500,-8.7386118,42.2295102,297.51,0,,96.91,0
$ODBNAV,20260226,211600,-8.7386136,42.2295101,297.38,0,,246.04,0
$ODBNAV,20260226,211700,-8.738611,42.2295094,297.44,0,,266.78,0
$ODBNAV,20260226,211800,-8.7386112,42.2295092,297.36,0,,91.46,0
$ODBNAV,20260226,211900,-8.7386118,42.2295095,297.35,0,,303.97,0
$ODBNAV,20260226,212000,-8.7386137,42.2295106,297.57,0,,131.52,0
$ODBNAV,20260226,212100,-8.7386114,42.2295087,297.26,0,,296.2,0
$ODBNAV,20260226,212200,-8.7386135,42.2295115,297.63,0,,79.77,0
$ODBNAV,20260226,212300,-8.7386145,42.2295107,297.43,0,,200.32,0
$ODBNAV,20260226,212400,-8.7386132,42.2295109,297.61,0,,134.47,0
$ODBNAV,20260226,212500,-8.7386129,42.2295096,297.31,0,,270.57,0
$ODBNAV,20260226,212600,-8.7386128,42.2295113,297.69,0,,120.9,0
$ODBNAV,20260226,212700,-8.7386136,42.2295097,297.26,0,,310.01,0
$ODBNAV,20260226,212800,-8.7386118,42.2295097,297.45,0,,94.04,0
$ODBNAV,20260226,212900,-8.7386119,42.2295085,297.19,0,,128.03,0
$ODBNAV,20260226,213000,-8.7386106,42.2295081,297.2,0,,122.05,0
$ODBNAV,20260226,213100,-8.7386141,42.2295098,297.33,0,,332.83,0
$ODBNAV,20260226,213200,-8.7386108,42.2295086,297.35,0,,112.58,0
$ODBNAV,20260226,213300,-8.7386127,42.2295085,297.19,0,,330.56,0
$ODBNAV,20260226,213400,-8.7386119,42.229509,297.29,0,,308.04,0
$ODBNAV,20260226,213500,-8.7386125,42.2295099,297.42,0,,157.35,0
$ODBNAV,20260226,213600,-8.7386123,42.2295096,297.35,0,,232.71,0
$ODBNAV,20260226,213700,-8.7386121,42.2295103,297.52,0,,41.65,0
$ODBNAV,20260226,213800,-8.7386121,42.2295102,297.48,0,,37.89,0
$ODBNAV,20260226,213900,-8.7386115,42.2295103,297.54,0,,104.82,0
$ODBNAV,20260226,214000,-8.7386129,42.2295104,297.44,0,,91.84,0
$ODBNAV,20260226,214100,-8.7386121,42.2295104,297.57,0,,149.25,0
$ODBNAV,20260226,214200,-8.7386127,42.2295104,297.47,0,,103.53,0
$ODBNAV,20260226,214300,-8.7386124,42.2295106,297.5,0,,313.66,0
$ODBNAV,20260226,214400,-8.7386127,42.2295105,297.52,0,,27.85,0
$ODBNAV,20260226,214500,-8.7386131,42.2295108,297.57,0,,278.54,0
$ODBNAV,20260226,214600,-8.7386117,42.2295101,297.49,0,,149.44,0
$ODBNAV,20260226,214700,-8.7386135,42.2295106,297.53,0,,312.69,0
$ODBNAV,20260226,214800,-8.7386121,42.2295105,297.56,0,,165.23,0
$ODBNAV,20260226,214900,-8.7386139,42.2295109,297.53,0,,322.95,0
$ODBNAV,20260226,215000,-8.7386115,42.2295106,297.61,0,,224.18,0
$ODBNAV,20260226,215100,-8.7386147,42.2295112,297.54,0,,95,0
$ODBNAV,20260226,215200,-8.7386133,42.2295111,297.49,0,,274.08,0
$ODBNAV,20260226,215300,-8.7386124,42.2295109,297.57,0,,112.52,0
$ODBNAV,20260226,215400,-8.7386144,42.2295099,297.27,0,,287.91,0
$ODBNAV,20260226,215500,-8.7386144,42.2295119,297.64,0,,161.84,0
$ODBNAV,20260226,215600,-8.7386176,42.2295106,297.17,0,,323.95,0
$ODBNAV,20260226,215700,-8.7386163,42.2295125,297.7,0,,219.51,0
$ODBNAV,20260226,215800,-8.7386158,42.2295118,297.44,0,,29.88,0
$ODBNAV,20260226,215900,-8.7386158,42.2295125,297.62,0,,141.7,0
$ODBNAV,20260226,220100,-8.7386159,42.2295128,297.66,0,,100.21,0
$ODBNAV,20260226,220200,-8.7386162,42.2295127,297.62,0,,4.06,0
$ODBNAV,20260226,220300,-8.7386152,42.2295112,297.41,0,,241.84,0
$ODBNAV,20260226,220400,-8.738617,42.2295134,297.76,0,,167.71,0
$ODBNAV,20260226,220500,-8.7386115,42.2295086,297.12,0,,317.7,0
$ODBNAV,20260226,220600,-8.7386168,42.2295127,297.63,0,,133.58,0
$ODBNAV,20260226,220700,-8.7386098,42.2295082,297.14,0,,316.43,0
$ODBNAV,20260226,220800,-8.7386144,42.2295115,297.6,0,,128.78,0
$ODBNAV,20260226,220900,-8.7386108,42.2295085,297.19,0,,319.07,0
$ODBNAV,20260226,221000,-8.7386145,42.2295116,297.69,0,,132.94,0
$ODBNAV,20260226,221100,-8.73861,42.2295082,297.17,0,,329.61,0
$ODBNAV,20260226,221200,-8.7386129,42.2295109,297.58,0.1,,123.1,0.1
$ODBNAV,20260226,221300,-8.738617,42.2295107,297.2,0.1,,303.41,0.1
$ODBNAV,20260226,221400,-8.7386159,42.2295102,297.09,0,,145.52,0
$ODBNAV,20260226,221500,-8.7386182,42.2295101,297.02,0,,27.65,0
$ODBNAV,20260226,221600,-8.7386156,42.2295115,297.58,0,,277.46,0
$ODBNAV,20260226,221700,-8.7386154,42.2295126,297.7,0,,71.25,0
$ODBNAV,20260226,221800,-8.7386129,42.2295093,297.2,0,,232.39,0
$ODBNAV,20260226,221900,-8.7386135,42.2295118,297.8,0,,241.85,0
$ODBNAV,20260226,222000,-8.7386145,42.2295101,297.28,0,,331.83,0
$ODBNAV,20260226,222100,-8.7386133,42.2295108,297.6,0,,163.74,0
$ODBNAV,20260226,222200,-8.7386167,42.22951,297.2,0,,320.23,0
$ODBNAV,20260226,222300,-8.7386146,42.2295106,297.51,0,,170.14,0
$ODBNAV,20260226,222400,-8.7386166,42.2295098,297.14,0,,326.46,0
$ODBNAV,20260226,222500,-8.738614,42.2295108,297.69,0,,247.68,0
$ODBNAV,20260226,222600,-8.7386151,42.2295104,297.43,0,,83.86,0
$ODBNAV,20260226,222700,-8.7386142,42.2295104,297.4,0,,307.96,0
$ODBNAV,20260226,222800,-8.7386127,42.2295107,297.57,0,,110.66,0
$ODBNAV,20260226,222900,-8.7386145,42.2295091,297.14,0,,291.47,0
$ODBNAV,20260226,223000,-8.7386135,42.229511,297.7,0,,149.73,0
$ODBNAV,20260226,223100,-8.7386159,42.22951,297.31,0,,312.41,0
$ODBNAV,20260226,223200,-8.7386131,42.2295108,297.76,0,,185.35,0
$ODBNAV,20260226,223300,-8.738615,42.229509,297.17,0,,271.97,0
$ODBNAV,20260226,223400,-8.7386134,42.2295114,297.8,0,,147.31,0
$ODBNAV,20260226,223500,-8.7386159,42.2295107,297.41,0,,243.27,0
$ODBNAV,20260226,223600,-8.7386139,42.2295111,297.68,0,,277.61,0
$ODBNAV,20260226,223700,-8.7386142,42.2295119,297.78,0,,82.36,0
$ODBNAV,20260226,223800,-8.7386139,42.2295098,297.22,0,,322.3,0
$ODBNAV,20260226,223900,-8.738613,42.2295114,297.68,0,,139.05,0
$ODBNAV,20260226,224000,-8.7386146,42.2295094,297.14,0,,306.27,0
$ODBNAV,20260226,224100,-8.7386136,42.2295117,297.76,0,,328.79,0
$ODBNAV,20260226,224200,-8.7386138,42.2295107,297.44,0,,110.13,0
$ODBNAV,20260226,224300,-8.7386139,42.2295113,297.55,0,,197.55,0
$ODBNAV,20260226,224400,-8.7386139,42.2295103,297.3,0,,303.44,0
$ODBNAV,20260226,224500,-8.7386136,42.2295117,297.73,0,,187.15,0
$ODBNAV,20260226,224600,-8.7386145,42.2295107,297.38,0,,2.27,0
$ODBNAV,20260226,224700,-8.7386132,42.2295112,297.66,0,,164.17,0
$ODBNAV,20260226,224800,-8.7386141,42.2295103,297.38,0,,8.43,0
$ODBNAV,20260226,224900,-8.7386145,42.2295119,297.77,0,,265.81,0
$ODBNAV,20260226,225000,-8.7386135,42.2295108,297.49,0,,276.56,0
$ODBNAV,20260226,225101,-8.7386136,42.2295115,297.61,0,,251.08,0
$ODBNAV,20260226,225200,-8.7386148,42.2295117,297.6,0,,9.39,0
$ODBNAV,20260226,225300,-8.7386141,42.2295111,297.46,0,,90.19,0
$ODBNAV,20260226,225400,-8.7386145,42.229512,297.69,0,,344.37,0
$ODBNAV,20260226,225500,-8.7386141,42.2295106,297.37,0,,160.29,0
$ODBNAV,20260226,225600,-8.7386154,42.2295123,297.68,0,,53.55,0
$ODBNAV,20260226,225700,-8.7386151,42.2295112,297.44,0,,308.59,0
$ODBNAV,20260226,225800,-8.7386142,42.2295116,297.68,0,,156.92,0
$ODBNAV,20260226,225900,-8.7386148,42.2295112,297.46,0,,327.7,0
$ODBNAV,20260226,230000,-8.738615,42.2295119,297.57,0,,134.85,0
$ODBNAV,20260226,230100,-8.738615,42.2295118,297.58,0,,336.42,0
$ODBNAV,20260226,230200,-8.7386147,42.2295116,297.47,0,,97.23,0
$ODBNAV,20260226,230300,-8.7386155,42.2295125,297.72,0,,337.33,0
$ODBNAV,20260226,230400,-8.7386139,42.2295106,297.42,0,,163.88,0
$ODBNAV,20260226,230500,-8.7386185,42.2295137,297.83,0,,339.9,0
$ODBNAV,20260226,230600,-8.7386092,42.2295076,297.13,0,,127,0
$ODBNAV,20260226,230700,-8.7386179,42.2295137,297.76,0,,144.53,0
$ODBNAV,20260226,230800,-8.7386122,42.2295085,297.12,0.1,,306.64,0.1
$ODBNAV,20260226,230900,-8.738616,42.2295108,297.23,0,,139.18,0
$ODBNAV,20260226,231000,-8.7386136,42.2295113,297.56,0.1,,324.32,0.1
$ODBNAV,20260226,231100,-8.7386121,42.2295075,296.99,0.1,,120.65,0.1
$ODBNAV,20260226,231200,-8.7386157,42.2295122,298.08,0,,218.46,0
$ODBNAV,20260226,231300,-8.738611,42.2295072,297.15,0,,132.69,0
$ODBNAV,20260226,231400,-8.7386141,42.229512,298.05,0,,220.47,0
$ODBNAV,20260226,231500,-8.73861,42.2295074,297.12,0,,72.96,0
$ODBNAV,20260226,231600,-8.7386182,42.2295136,297.77,0,,142.79,0
$ODBNAV,20260226,231700,-8.7386099,42.229508,297.12,0,,301.75,0
$ODBNAV,20260226,231800,-8.738617,42.2295126,297.65,0,,143.45,0
$ODBNAV,20260226,231900,-8.73861,42.2295081,297.22,0,,335.98,0
$ODBNAV,20260226,232000,-8.7386155,42.2295113,297.39,0,,161.73,0
$ODBNAV,20260226,232100,-8.7386122,42.2295087,297.26,0,,332.92,0
$ODBNAV,20260226,232200,-8.7386131,42.2295104,297.29,0,,133.41,0
$ODBNAV,20260226,232300,-8.7386132,42.2295101,297.44,0,,312.11,0
$ODBNAV,20260226,232400,-8.7386134,42.229511,297.36,0,,167.4,0
$ODBNAV,20260226,232500,-8.7386141,42.2295117,297.69,0,,51.7,0
$ODBNAV,20260226,232600,-8.7386132,42.2295108,297.39,0,,273.78,0
$ODBNAV,20260226,232700,-8.7386132,42.2295114,297.63,0,,55.39,0
$ODBNAV,20260226,232800,-8.7386135,42.2295114,297.57,0,,117.58,0
$ODBNAV,20260226,232900,-8.7386119,42.2295092,297.18,0,,301.04,0
$ODBNAV,20260226,233000,-8.7386141,42.229512,297.71,0,,105.57,0
$ODBNAV,20260226,233100,-8.7386158,42.2295097,297.1,0,,293.75,0
$ODBNAV,20260226,233200,-8.7386136,42.2295115,297.63,0,,47.93,0
$ODBNAV,20260226,233300,-8.7386177,42.2295122,297.45,0,,67.19,0
$ODBNAV,20260226,233400,-8.738613,42.2295101,297.35,0,,262.79,0
$ODBNAV,20260226,233500,-8.7386168,42.2295126,297.49,0,,39.09,0
$ODBNAV,20260226,233600,-8.7386166,42.2295122,297.48,0,,171.21,0
$ODBNAV,20260226,233700,-8.7386162,42.229513,297.73,0,,322.34,0
$ODBNAV,20260226,233800,-8.738616,42.2295124,297.5,0,,179.14,0
$ODBNAV,20260226,233900,-8.7386162,42.229513,297.64,0,,160.76,0
$ODBNAV,20260226,234000,-8.7386161,42.2295123,297.47,0,,151.14,0
$ODBNAV,20260226,234100,-8.7386161,42.2295129,297.62,0,,187.59,0
$ODBNAV,20260226,234200,-8.7386157,42.2295128,297.6,0,,355.77,0
$ODBNAV,20260226,234300,-8.738616,42.2295123,297.47,0,,338.09,0
$ODBNAV,20260226,234400,-8.7386157,42.2295127,297.62,0,,140.57,0
$ODBNAV,20260226,234500,-8.7386163,42.229512,297.37,0,,15.21,0
$ODBNAV,20260226,234600,-8.738616,42.2295128,297.58,0,,138.68,0
$ODBNAV,20260226,234700,-8.7386156,42.2295118,297.36,0,,317.76,0
$ODBNAV,20260226,234800,-8.7386161,42.2295127,297.55,0,,358.99,0
$ODBNAV,20260226,234900,-8.7386152,42.2295118,297.49,0,,214.94,0
$ODBNAV,20260226,235000,-8.7386175,42.2295126,297.53,0,,329.12,0
$ODBNAV,20260226,235100,-8.7386148,42.2295115,297.41,0,,246.31,0
$ODBNAV,20260226,235200,-8.7386153,42.2295122,297.49,0,,27.19,0
$ODBNAV,20260226,235300,-8.7386159,42.2295122,297.47,0,,284.54,0
$ODBNAV,20260226,235400,-8.7386157,42.229513,297.67,0,,149.48,0
$ODBNAV,20260226,235500,-8.7386167,42.2295128,297.54,0,,314.63,0
$ODBNAV,20260226,235600,-8.738615,42.2295121,297.51,0,,176.57,0
$ODBNAV,20260226,235700,-8.7386176,42.2295137,297.8,0,,318.6,0
$ODBNAV,20260226,235800,-8.7386143,42.2295114,297.51,0,,134.57,0
$ODBNAV,20260226,235900,-8.7386175,42.2295137,297.83,0,,324.74,0
$ODBNAV,20260227,000003,-8.7386122,42.2295094,297.28,0,,132.45,0
$ODBNAV,20260227,000100,-8.7386146,42.2295122,297.74,0,,303.1,0
$ODBNAV,20260227,000200,-8.7386136,42.2295105,297.26,0,,247.23,0
$ODBNAV,20260227,000300,-8.7386139,42.229512,297.63,0,,92.96,0
$ODBNAV,20260227,000400,-8.7386143,42.2295109,297.28,0,,229.05,0
$ODBNAV,20260227,000500,-8.7386133,42.229512,297.64,0,,119.97,0
$ODBNAV,20260227,000600,-8.7386152,42.229512,297.48,0,,339.75,0
$ODBNAV,20260227,000700,-8.7386154,42.2295126,297.65,0,,294.75,0
$ODBNAV,20260227,000800,-8.7386143,42.2295115,297.47,0,,225.05,0
$ODBNAV,20260227,000900,-8.7386149,42.2295126,297.72,0,,112.02,0
$ODBNAV,20260227,001000,-8.7386156,42.2295127,297.64,0,,68.95,0
$ODBNAV,20260227,001100,-8.7386149,42.2295125,297.6,0,,297.26,0
$ODBNAV,20260227,001200,-8.7386137,42.2295123,297.69,0,,153.77,0
$ODBNAV,20260227,001300,-8.7386159,42.2295123,297.55,0,,314.54,0
$ODBNAV,20260227,001400,-8.7386141,42.2295118,297.47,0,,129.89,0
$ODBNAV,20260227,001500,-8.7386174,42.2295128,297.55,0,,27.85,0
$ODBNAV,20260227,001600,-8.7386156,42.2295114,297.26,0,,170.51,0
$ODBNAV,20260227,001700,-8.7386176,42.2295125,297.43,0,,22.42,0
$ODBNAV,20260227,001800,-8.7386167,42.229512,297.3,0,,218.12,0
$ODBNAV,20260227,001900,-8.7386176,42.2295126,297.41,0,,47.58,0
$ODBNAV,20260227,002000,-8.7386172,42.2295118,297.2,0,,255.37,0
$ODBNAV,20260227,002100,-8.7386163,42.2295127,297.5,0,,147.75,0
$ODBNAV,20260227,002200,-8.7386173,42.2295119,297.34,0,,346.77,0
$ODBNAV,20260227,002300,-8.7386164,42.2295129,297.6,0,,54.14,0
$ODBNAV,20260227,002400,-8.7386168,42.2295128,297.54,0,,239.93,0
$ODBNAV,20260227,002500,-8.7386168,42.2295128,297.51,0,,340.74,0
$ODBNAV,20260227,002600,-8.7386167,42.2295131,297.54,0,,105.79,0
$ODBNAV,20260227,002700,-8.7386175,42.2295133,297.64,0,,351.7,0
$ODBNAV,20260227,002800,-8.738616,42.2295121,297.43,0,,258.17,0
$ODBNAV,20260227,002900,-8.7386172,42.2295134,297.71,0,,176.05,0
$ODBNAV,20260227,003000,-8.738617,42.2295132,297.59,0,,329.93,0
$ODBNAV,20260227,003100,-8.7386163,42.2295126,297.54,0,,157.33,0
$ODBNAV,20260227,003200,-8.7386167,42.2295136,297.73,0,,243.82,0
$ODBNAV,20260227,003300,-8.7386164,42.2295131,297.63,0,,118.64,0
$ODBNAV,20260227,003400,-8.7386177,42.2295135,297.65,0,,331.1,0
$ODBNAV,20260227,003500,-8.7386153,42.2295117,297.45,0,,139.03,0
$ODBNAV,20260227,003600,-8.7386161,42.2295121,297.39,0,,305.96,0
$ODBNAV,20260227,003700,-8.7386144,42.2295113,297.27,0,,154.82,0
$ODBNAV,20260227,003800,-8.738617,42.2295123,297.57,0,,349.44,0
$ODBNAV,20260227,003900,-8.7386142,42.2295102,297.3,0,,156.87,0
$ODBNAV,20260227,004000,-8.738614,42.2295114,297.6,0,,1.54,0
$ODBNAV,20260227,004100,-8.7386149,42.2295109,297.35,0,,113.16,0
$ODBNAV,20260227,004200,-8.7386127,42.2295109,297.7,0,,144.83,0
$ODBNAV,20260227,004300,-8.7386167,42.2295127,297.77,0,,350.01,0
$ODBNAV,20260227,004400,-8.7386109,42.2295093,297.4,0,,145.78,0
$ODBNAV,20260227,004500,-8.7386157,42.2295129,297.89,0,,315.81,0
$ODBNAV,20260227,004600,-8.7386123,42.22951,297.49,0,,287.42,0
$ODBNAV,20260227,004700,-8.7386143,42.2295118,297.72,0,,71.58,0
$ODBNAV,20260227,004800,-8.738613,42.2295115,297.55,0,,345.89,0
$ODBNAV,20260227,004900,-8.7386129,42.2295115,297.55,0,,146.59,0
$ODBNAV,20260227,005000,-8.7386159,42.2295125,297.81,0,,299.96,0
$ODBNAV,20260227,005100,-8.7386127,42.22951,297.38,0,,147.29,0
$ODBNAV,20260227,005200,-8.7386172,42.2295133,297.86,0,,2.31,0
$ODBNAV,20260227,005300,-8.7386122,42.2295085,297.12,0,,158.25,0
$ODBNAV,20260227,005400,-8.7386202,42.2295119,297.37,0,,338.12,0
$ODBNAV,20260227,005500,-8.7386182,42.2295119,297.38,0,,267.09,0
$ODBNAV,20260227,005600,-8.738616,42.2295101,297.15,0,,115.73,0
$ODBNAV,20260227,005700,-8.7386142,42.2295104,297.32,0,,309.43,0
$ODBNAV,20260227,005800,-8.7386162,42.2295122,297.58,0,,108.58,0
$ODBNAV,20260227,005900,-8.7386171,42.2295116,297.39,0,,269.89,0
$ODBNAV,20260227,010000,-8.7386159,42.229512,297.6,0,,99.78,0
$ODBNAV,20260227,010100,-8.7386186,42.2295131,297.68,0,,324.8,0
$ODBNAV,20260227,010200,-8.7386169,42.2295123,297.54,0,,246.55,0
$ODBNAV,20260227,010300,-8.7386179,42.2295134,297.73,0,,73.36,0
$ODBNAV,20260227,010400,-8.7386174,42.2295121,297.41,0,,260.99,0
$ODBNAV,20260227,010500,-8.7386167,42.2295129,297.7,0,,153.07,0
$ODBNAV,20260227,010600,-8.7386189,42.2295124,297.45,0,,257.87,0
$ODBNAV,20260227,010700,-8.7386174,42.2295127,297.59,0,,142.59,0
$ODBNAV,20260227,010800,-8.7386198,42.2295118,297.22,0,,337.31,0
$ODBNAV,20260227,010900,-8.7386177,42.2295126,297.61,0,,229.52,0
$ODBNAV,20260227,011000,-8.7386175,42.2295106,297.16,0,,317.36,0
$ODBNAV,20260227,011100,-8.7386167,42.2295114,297.33,0,,102.74,0
$ODBNAV,20260227,011200,-8.7386192,42.2295118,297.21,0,,294.46,0
$ODBNAV,20260227,011300,-8.738617,42.2295125,297.52,0,,279.5,0
$ODBNAV,20260227,011400,-8.7386173,42.2295112,297.24,0,,270.44,0
$ODBNAV,20260227,011500,-8.7386171,42.2295131,297.72,0,,151.3,0
$ODBNAV,20260227,011600,-8.7386194,42.2295111,297.1,0,,299.4,0
$ODBNAV,20260227,011700,-8.7386177,42.2295127,297.67,0,,191.38,0
$ODBNAV,20260227,011800,-8.7386192,42.2295112,297.21,0,,306.76,0
$ODBNAV,20260227,011900,-8.7386172,42.2295125,297.64,0,,194.81,0
$ODBNAV,20260227,012000,-8.7386181,42.2295109,297.2,0,,301.81,0
$ODBNAV,20260227,012100,-8.7386162,42.2295122,297.61,0,,264.17,0
$ODBNAV,20260227,012200,-8.7386188,42.2295126,297.45,0,,22.58,0
$ODBNAV,20260227,012300,-8.7386163,42.2295117,297.46,0,,189.2,0
$ODBNAV,20260227,012400,-8.7386188,42.2295115,297.26,0,,326.7,0
$ODBNAV,20260227,012500,-8.7386159,42.2295112,297.4,0,,234.91,0
$ODBNAV,20260227,012600,-8.7386196,42.2295114,297.22,0,,344.55,0
$ODBNAV,20260227,012700,-8.7386142,42.2295098,297.47,0,,228.39,0
$ODBNAV,20260227,012800,-8.7386195,42.2295114,297.28,0,,347.88,0
$ODBNAV,20260227,012900,-8.7386184,42.2295129,297.59,0,,297.24,0
$ODBNAV,20260227,013000,-8.7386174,42.2295133,297.68,0,,122.04,0
$ODBNAV,20260227,013100,-8.7386166,42.2295107,297.15,0,,283.13,0
$ODBNAV,20260227,013200,-8.7386173,42.2295131,297.67,0,,220.24,0
$ODBNAV,20260227,013300,-8.738617,42.2295116,297.28,0,,322.02,0
$ODBNAV,20260227,013400,-8.7386171,42.2295129,297.57,0,,265.23,0
$ODBNAV,20260227,013500,-8.7386171,42.2295122,297.43,0,,342.72,0
$ODBNAV,20260227,013600,-8.7386167,42.2295127,297.55,0,,130.49,0
$ODBNAV,20260227,013700,-8.7386174,42.2295128,297.55,0,,351.33,0
$ODBNAV,20260227,013800,-8.7386164,42.2295119,297.43,0,,212.13,0
$ODBNAV,20260227,013900,-8.7386167,42.229513,297.6,0,,248.08,0
$ODBNAV,20260227,014000,-8.7386165,42.2295122,297.45,0,,211.68,0
$ODBNAV,20260227,014100,-8.7386171,42.2295129,297.61,0,,153.77,0
$ODBNAV,20260227,014200,-8.7386144,42.2295105,297.19,0,,32.79,0
$ODBNAV,20260227,014300,-8.7386173,42.2295134,297.79,0,,167.16,0
$ODBNAV,20260227,014400,-8.7386158,42.2295108,297.29,0,,294.63,0
$ODBNAV,20260227,014500,-8.7386159,42.2295129,297.72,0,,203.91,0
$ODBNAV,20260227,014600,-8.7386151,42.2295109,297.32,0,,164.69,0
$ODBNAV,20260227,014700,-8.7386161,42.2295119,297.5,0,,86.59,0
$ODBNAV,20260227,014800,-8.7386163,42.2295125,297.56,0,,331.17,0
$ODBNAV,20260227,014900,-8.7386149,42.229512,297.52,0,,162.92,0
$ODBNAV,20260227,015000,-8.7386158,42.2295128,297.6,0,,310.6,0
$ODBNAV,20260227,015100,-8.7386144,42.2295124,297.57,0,,134.75,0
$ODBNAV,20260227,015200,-8.7386165,42.2295129,297.58,0,,336.4,0
$ODBNAV,20260227,015300,-8.738614,42.2295111,297.37,0,,148.55,0
$ODBNAV,20260227,015400,-8.7386166,42.2295123,297.52,0,,323.38,0
$ODBNAV,20260227,015500,-8.7386151,42.2295119,297.52,0,,231.66,0
$ODBNAV,20260227,015600,-8.7386161,42.2295123,297.47,0,,1.1,0
$ODBNAV,20260227,015700,-8.7386151,42.2295117,297.46,0,,238.9,0
$ODBNAV,20260227,015800,-8.7386152,42.2295124,297.55,0,,95.17,0
$ODBNAV,20260227,015900,-8.7386154,42.2295118,297.41,0,,246.7,0
$ODBNAV,20260227,020000,-8.7386151,42.2295122,297.58,0,,55.04,0
$ODBNAV,20260227,020100,-8.7386146,42.2295115,297.47,0,,201.77,0
$ODBNAV,20260227,020200,-8.7386156,42.2295124,297.64,0,,76.81,0
$ODBNAV,20260227,020300,-8.7386149,42.2295116,297.48,0,,228.74,0
$ODBNAV,20260227,020400,-8.7386157,42.2295128,297.73,0,,343.39,0
$ODBNAV,20260227,020500,-8.7386141,42.2295109,297.45,0,,150.74,0
$ODBNAV,20260227,020600,-8.7386162,42.2295124,297.65,0,,331.66,0
$ODBNAV,20260227,020700,-8.7386131,42.2295108,297.46,0,,191.92,0
$ODBNAV,20260227,020800,-8.7386151,42.2295116,297.49,0,,25.52,0
$ODBNAV,20260227,020900,-8.7386158,42.2295122,297.54,0,,159.58,0
$ODBNAV,20260227,021000,-8.7386144,42.2295121,297.59,0,,295.34,0
$ODBNAV,20260227,021100,-8.7386157,42.2295121,297.54,0,,303.1,0
$ODBNAV,20260227,021200,-8.7386139,42.2295118,297.58,0,,179.14,0
$ODBNAV,20260227,021300,-8.7386154,42.2295114,297.38,0,,319.08,0
$ODBNAV,20260227,021400,-8.738615,42.2295121,297.55,0,,172.66,0
$ODBNAV,20260227,021500,-8.7386133,42.2295108,297.29,0,,337.77,0
$ODBNAV,20260227,021600,-8.7386146,42.2295125,297.64,0,,127.2,0
$ODBNAV,20260227,021700,-8.7386127,42.2295095,297.16,0,,306.08,0
$ODBNAV,20260227,021800,-8.7386141,42.2295126,297.73,0,,43.27,0
$ODBNAV,20260227,021900,-8.7386139,42.2295112,297.38,0,,75.49,0
$ODBNAV,20260227,022000,-8.7386138,42.229512,297.66,0,,184.44,0
$ODBNAV,20260227,022100,-8.7386148,42.2295119,297.57,0,,356.74,0
$ODBNAV,20260227,022200,-8.7386137,42.2295113,297.49,0,,170.45,0
$ODBNAV,20260227,022300,-8.7386141,42.2295121,297.67,0,,70.64,0
$ODBNAV,20260227,022400,-8.7386129,42.2295108,297.44,0,,223.7,0
$ODBNAV,20260227,022500,-8.7386142,42.2295124,297.82,0,,191.58,0
$ODBNAV,20260227,022600,-8.7386114,42.2295098,297.49,0,,145.9,0
$ODBNAV,20260227,022700,-8.7386129,42.2295112,297.65,0,,321.73,0
$ODBNAV,20260227,022800,-8.7386109,42.2295103,297.49,0,,213.09,0
$ODBNAV,20260227,022900,-8.7386147,42.2295115,297.59,0,,320.81,0
$ODBNAV,20260227,023004,-8.738612,42.2295101,297.4,0,,214.52,0
$ODBNAV,20260227,023100,-8.7386139,42.2295113,297.52,0,,20.29,0
$ODBNAV,20260227,023200,-8.7386127,42.2295106,297.4,0,,231.72,0
$ODBNAV,20260227,023300,-8.7386148,42.2295122,297.63,0,,62.08,0
$ODBNAV,20260227,023400,-8.7386133,42.2295101,297.21,0,,240.05,0
$ODBNAV,20260227,023500,-8.7386151,42.2295121,297.51,0,,63.03,0
$ODBNAV,20260227,023600,-8.7386141,42.229511,297.3,0,,217.15,0
$ODBNAV,20260227,023700,-8.7386149,42.2295121,297.57,0,,80.21,0
$ODBNAV,20260227,023800,-8.738614,42.229511,297.32,0,,248.99,0
$ODBNAV,20260227,023900,-8.7386145,42.2295125,297.71,0,,186.55,0
$ODBNAV,20260227,024000,-8.7386137,42.229511,297.43,0,,337.76,0
$ODBNAV,20260227,024100,-8.7386144,42.2295123,297.56,0,,115.86,0
$ODBNAV,20260227,024200,-8.7386135,42.2295118,297.51,0,,320.55,0
$ODBNAV,20260227,024300,-8.7386135,42.229512,297.55,0,,149.77,0
$ODBNAV,20260227,024400,-8.7386144,42.2295123,297.63,0,,321.15,0
$ODBNAV,20260227,024500,-8.7386133,42.2295118,297.56,0,,151.71,0
$ODBNAV,20260227,024600,-8.738612,42.2295109,297.48,0,,285.03,0
$ODBNAV,20260227,024700,-8.7386141,42.2295123,297.64,0,,111.34,0
$ODBNAV,20260227,024800,-8.7386096,42.2295089,297.24,0,,285.41,0
$ODBNAV,20260227,024900,-8.7386143,42.2295123,297.75,0,,98.68,0
$ODBNAV,20260227,025000,-8.7386134,42.2295102,297.22,0,,281.93,0
$ODBNAV,20260227,025100,-8.738614,42.2295118,297.5,0,,61.52,0
$ODBNAV,20260227,025200,-8.7386144,42.2295118,297.54,0,,195.09,0
$ODBNAV,20260227,025300,-8.7386137,42.2295116,297.47,0,,325.55,0
$ODBNAV,20260227,025400,-8.7386148,42.2295126,297.69,0,,157.66,0
$ODBNAV,20260227,025500,-8.7386143,42.2295119,297.51,0,,335.41,0
$ODBNAV,20260227,025600,-8.7386142,42.229512,297.54,0,,125.51,0
$ODBNAV,20260227,025700,-8.7386147,42.229513,297.73,0,,353.2,0
$ODBNAV,20260227,025800,-8.7386142,42.2295127,297.64,0,,307.26,0
$ODBNAV,20260227,025900,-8.7386146,42.2295127,297.68,0,,150.77,0
$ODBNAV,20260227,030000,-8.7386136,42.2295115,297.44,0,,251.4,0
$ODBNAV,20260227,030100,-8.7386152,42.2295126,297.65,0,,85.92,0
$ODBNAV,20260227,030200,-8.738614,42.2295115,297.41,0,,287.15,0
$ODBNAV,20260227,030300,-8.7386147,42.2295119,297.44,0,,119.43,0
$ODBNAV,20260227,030400,-8.7386145,42.2295118,297.45,0,,244.11,0
$ODBNAV,20260227,030500,-8.7386142,42.2295121,297.51,0,,315.92,0
$ODBNAV,20260227,030600,-8.7386153,42.2295124,297.56,0,,67.38,0
$ODBNAV,20260227,030700,-8.7386135,42.2295111,297.38,0,,255.87,0
$ODBNAV,20260227,030800,-8.7386144,42.2295119,297.55,0,,75.45,0
$ODBNAV,20260227,030900,-8.7386144,42.2295119,297.49,0,,208.07,0
$ODBNAV,20260227,031000,-8.7386137,42.229512,297.61,0,,6.71,0
$ODBNAV,20260227,031100,-8.7386147,42.2295121,297.57,0,,289.53,0
$ODBNAV,20260227,031200,-8.7386136,42.229512,297.6,0,,190.07,0
$ODBNAV,20260227,031300,-8.738614,42.2295127,297.67,0,,345.82,0
$ODBNAV,20260227,031400,-8.7386137,42.2295116,297.51,0,,116.61,0
$ODBNAV,20260227,031500,-8.7386142,42.2295127,297.67,0,,10.3,0
$ODBNAV,20260227,031600,-8.7386141,42.229512,297.5,0,,255.97,0
$ODBNAV,20260227,031701,-8.7386138,42.2295122,297.56,0,,289.13,0
$ODBNAV,20260227,031800,-8.7386146,42.2295123,297.55,0,,127.96,0
$ODBNAV,20260227,031900,-8.738614,42.2295116,297.43,0,,279.41,0
$ODBNAV,20260227,032000,-8.7386139,42.2295127,297.64,0,,96.94,0
$ODBNAV,20260227,032100,-8.7386144,42.2295117,297.42,0,,273.76,0
$ODBNAV,20260227,032200,-8.7386141,42.2295123,297.67,0,,224.85,0
$ODBNAV,20260227,032300,-8.738614,42.229512,297.52,0,,312.24,0
$ODBNAV,20260227,032400,-8.7386143,42.2295125,297.63,0,,105.21,0
$ODBNAV,20260227,032500,-8.7386142,42.2295114,297.43,0,,236.62,0
$ODBNAV,20260227,032600,-8.7386143,42.2295124,297.65,0,,135.93,0
$ODBNAV,20260227,032700,-8.7386146,42.229512,297.43,0,,301.26,0
$ODBNAV,20260227,032800,-8.7386134,42.2295119,297.66,0,,143.72,0
$ODBNAV,20260227,032900,-8.7386145,42.2295115,297.4,0,,292.69,0
$ODBNAV,20260227,033000,-8.7386143,42.2295118,297.45,0,,230.7,0
$ODBNAV,20260227,033100,-8.7386145,42.2295119,297.49,0,,239.73,0
$ODBNAV,20260227,033200,-8.7386142,42.2295119,297.5,0,,80.55,0
$ODBNAV,20260227,033300,-8.7386137,42.2295119,297.55,0,,115.12,0
$ODBNAV,20260227,033400,-8.7386143,42.2295121,297.52,0,,77.81,0
$ODBNAV,20260227,033500,-8.738615,42.2295122,297.58,0,,203.23,0
$ODBNAV,20260227,033600,-8.738614,42.2295116,297.5,0,,216.65,0
$ODBNAV,20260227,033700,-8.7386145,42.2295126,297.63,0,,78.23,0
$ODBNAV,20260227,033800,-8.7386155,42.2295125,297.61,0,,155,0
$ODBNAV,20260227,033900,-8.7386145,42.229512,297.59,0,,270.25,0
$ODBNAV,20260227,034000,-8.7386155,42.2295126,297.58,0,,116.26,0
$ODBNAV,20260227,034100,-8.7386143,42.2295119,297.47,0,,281.3,0
$ODBNAV,20260227,034200,-8.7386151,42.2295123,297.53,0,,35.78,0
$ODBNAV,20260227,034300,-8.7386145,42.2295119,297.41,0,,2.93,0
$ODBNAV,20260227,034400,-8.7386147,42.229512,297.46,0,,121.49,0
$ODBNAV,20260227,034500,-8.7386147,42.2295112,297.32,0,,292.74,0
$ODBNAV,20260227,034600,-8.7386146,42.2295115,297.37,0,,156.13,0
$ODBNAV,20260227,034700,-8.7386153,42.2295121,297.48,0,,312.63,0
$ODBNAV,20260227,034800,-8.738615,42.2295126,297.63,0,,119.72,0
$ODBNAV,20260227,034900,-8.7386151,42.2295119,297.44,0,,353.19,0
$ODBNAV,20260227,035000,-8.7386151,42.2295129,297.72,0,,327.4,0
$ODBNAV,20260227,035100,-8.7386144,42.2295119,297.52,0,,53.43,0
$ODBNAV,20260227,035200,-8.7386159,42.2295125,297.67,0,,321.83,0
$ODBNAV,20260227,035300,-8.7386147,42.2295118,297.52,0,,195.74,0
$ODBNAV,20260227,035400,-8.7386147,42.2295117,297.46,0,,22.76,0
$ODBNAV,20260227,035500,-8.7386151,42.2295122,297.56,0,,147.11,0
$ODBNAV,20260227,035600,-8.7386139,42.2295111,297.43,0,,164.51,0
$ODBNAV,20260227,035700,-8.7386151,42.2295112,297.39,0,,322.14,0
$ODBNAV,20260227,035800,-8.7386147,42.229512,297.47,0,,98.99,0
$ODBNAV,20260227,035900,-8.7386146,42.2295111,297.27,0,,316.21,0
$ODBNAV,20260227,040000,-8.7386147,42.2295113,297.35,0,,101.1,0
$ODBNAV,20260227,040100,-8.7386152,42.2295126,297.6,0,,274.59,0
$ODBNAV,20260227,040200,-8.7386145,42.2295124,297.58,0,,214.81,0
$ODBNAV,20260227,040300,-8.7386149,42.2295127,297.6,0,,326.15,0
$ODBNAV,20260227,040400,-8.7386148,42.2295123,297.56,0,,249.03,0
$ODBNAV,20260227,040500,-8.7386147,42.2295123,297.58,0,,16.9,0
$ODBNAV,20260227,040600,-8.7386144,42.2295126,297.59,0,,82.81,0
$ODBNAV,20260227,040700,-8.7386148,42.2295123,297.57,0,,149.86,0
$ODBNAV,20260227,040800,-8.7386147,42.2295123,297.51,0,,121.78,0
$ODBNAV,20260227,040900,-8.7386151,42.2295117,297.39,0,,267.85,0
$ODBNAV,20260227,041000,-8.7386145,42.2295121,297.55,0,,214.29,0
$ODBNAV,20260227,041100,-8.7386149,42.2295106,297.21,0,,225.43,0
$ODBNAV,20260227,041200,-8.7386136,42.2295108,297.39,0,,65.81,0
$ODBNAV,20260227,041300,-8.7386141,42.2295114,297.48,0,,210.8,0
$ODBNAV,20260227,041400,-8.7386139,42.2295114,297.45,0,,71.84,0
$ODBNAV,20260227,041500,-8.7386138,42.2295116,297.55,0,,177.15,0
$ODBNAV,20260227,041600,-8.738614,42.2295116,297.55,0,,102.07,0
$ODBNAV,20260227,041800,-8.7386139,42.2295123,297.76,0,,82.07,0
$ODBNAV,20260227,041900,-8.7386135,42.2295116,297.55,0,,359.16,0
$ODBNAV,20260227,042000,-8.7386141,42.2295121,297.71,0,,122.79,0
$ODBNAV,20260227,042100,-8.7386129,42.2295106,297.37,0,,269.07,0
$ODBNAV,20260227,042200,-8.7386135,42.229512,297.67,0,,86.2,0
$ODBNAV,20260227,042300,-8.7386124,42.2295095,297.23,0,,203.18,0
$ODBNAV,20260227,042400,-8.7386124,42.2295097,297.26,0,,70.3,0
$ODBNAV,20260227,042500,-8.7386106,42.2295091,297.4,0,,249.81,0
$ODBNAV,20260227,042600,-8.7386099,42.2295091,297.36,0,,107.79,0
$ODBNAV,20260227,042700,-8.7386122,42.2295084,297.11,0,,278.28,0
$ODBNAV,20260227,042800,-8.7386118,42.229508,297,0,,17.61,0
$ODBNAV,20260227,042900,-8.7386124,42.2295092,297.18,0,,351.02,0
$ODBNAV,20260227,043000,-8.7386115,42.2295101,297.38,0,,314.99,0
$ODBNAV,20260227,043100,-8.7386118,42.2295103,297.42,0,,70.68,0
$ODBNAV,20260227,043200,-8.7386121,42.2295101,297.29,0,,307.76,0
$ODBNAV,20260227,043300,-8.7386127,42.2295113,297.7,0,,69.81,0
$ODBNAV,20260227,043400,-8.738612,42.2295108,297.46,0,,152.31,0
$ODBNAV,20260227,043500,-8.7386129,42.2295116,297.68,0,,45.3,0
$ODBNAV,20260227,043600,-8.7386129,42.2295112,297.51,0,,285.69,0
$ODBNAV,20260227,043700,-8.7386119,42.2295109,297.59,0,,168.71,0
$ODBNAV,20260227,043800,-8.7386123,42.2295109,297.45,0,,351.01,0
$ODBNAV,20260227,043900,-8.7386121,42.2295113,297.66,0,,120.76,0
$ODBNAV,20260227,044000,-8.7386127,42.229511,297.51,0,,93.65,0
$ODBNAV,20260227,044100,-8.7386121,42.2295107,297.49,0,,356.64,0
$ODBNAV,20260227,044200,-8.7386124,42.2295109,297.56,0,,234.68,0
$ODBNAV,20260227,044300,-8.738613,42.2295105,297.49,0,,246.93,0
$ODBNAV,20260227,044400,-8.7386119,42.2295103,297.49,0,,141.34,0
$ODBNAV,20260227,044500,-8.7386126,42.2295106,297.44,0,,98.11,0
$ODBNAV,20260227,044600,-8.7386121,42.2295101,297.45,0,,204.26,0
$ODBNAV,20260227,044700,-8.7386124,42.2295107,297.52,0,,303.5,0
$ODBNAV,20260227,044800,-8.738612,42.2295103,297.46,0,,229.31,0
$ODBNAV,20260227,044900,-8.7386127,42.2295103,297.42,0,,87.71,0
$ODBNAV,20260227,045000,-8.7386116,42.22951,297.49,0,,182.05,0
$ODBNAV,20260227,045100,-8.7386132,42.2295097,297.33,0,,280.05,0
$ODBNAV,20260227,045200,-8.7386121,42.2295102,297.47,0,,205.05,0
$ODBNAV,20260227,045300,-8.7386129,42.2295101,297.34,0,,317.84,0
$ODBNAV,20260227,045400,-8.738613,42.2295109,297.55,0,,38.03,0
$ODBNAV,20260227,045500,-8.7386134,42.2295108,297.48,0,,356.79,0
$ODBNAV,20260227,045600,-8.7386131,42.2295113,297.62,0,,194.63,0
$ODBNAV,20260227,045700,-8.7386133,42.2295114,297.63,0,,229.86,0
$ODBNAV,20260227,045800,-8.738613,42.2295111,297.53,0,,185.93,0
$ODBNAV,20260227,045900,-8.7386132,42.2295111,297.58,0,,174.02,0
$ODBNAV,20260227,050000,-8.7386132,42.2295111,297.55,0,,123.89,0
$ODBNAV,20260227,050100,-8.7386134,42.2295111,297.55,0,,264.6,0
$ODBNAV,20260227,050201,-8.7386132,42.2295113,297.62,0,,202.51,0
$ODBNAV,20260227,050300,-8.7386132,42.2295108,297.45,0,,270.18,0
$ODBNAV,20260227,050400,-8.7386131,42.2295112,297.59,0,,184.27,0
$ODBNAV,20260227,050500,-8.7386132,42.2295102,297.33,0,,313.81,0
$ODBNAV,20260227,050600,-8.7386123,42.2295106,297.5,0,,310.84,0
$ODBNAV,20260227,050700,-8.7386131,42.2295107,297.5,0,,140.68,0
$ODBNAV,20260227,050800,-8.7386133,42.2295106,297.44,0,,272.58,0
$ODBNAV,20260227,050900,-8.738613,42.2295115,297.68,0,,148.1,0
$ODBNAV,20260227,051000,-8.7386134,42.2295106,297.42,0,,300.78,0
$ODBNAV,20260227,051100,-8.7386131,42.2295115,297.7,0,,87.86,0
$ODBNAV,20260227,051200,-8.7386134,42.2295107,297.51,0,,275.18,0
$ODBNAV,20260227,051300,-8.7386131,42.2295108,297.57,0,,269.46,0
$ODBNAV,20260227,051400,-8.7386132,42.2295104,297.42,0,,320.14,0
$ODBNAV,20260227,051500,-8.7386122,42.2295101,297.49,0,,154.38,0
$ODBNAV,20260227,051600,-8.7386138,42.2295098,297.32,0,,353.81,0
$ODBNAV,20260227,051700,-8.7386126,42.2295099,297.46,0,,61.09,0
$ODBNAV,20260227,051800,-8.7386131,42.2295096,297.37,0,,174.65,0
$ODBNAV,20260227,051900,-8.7386124,42.2295095,297.42,0,,253.79,0
$ODBNAV,20260227,052000,-8.7386125,42.2295091,297.28,0,,288.31,0
$ODBNAV,20260227,052100,-8.7386122,42.2295096,297.43,0,,87.94,0
$ODBNAV,20260227,052200,-8.7386124,42.22951,297.49,0,,130.03,0
$ODBNAV,20260227,052300,-8.7386126,42.2295102,297.47,0,,277.1,0
$ODBNAV,20260227,052400,-8.7386121,42.2295104,297.57,0,,115.67,0
$ODBNAV,20260227,052500,-8.7386125,42.2295103,297.51,0,,297.61,0
$ODBNAV,20260227,052600,-8.738612,42.2295101,297.49,0,,183.5,0
$ODBNAV,20260227,052700,-8.7386126,42.2295098,297.38,0,,295.61,0
$ODBNAV,20260227,052800,-8.7386121,42.2295103,297.61,0,,182.26,0
$ODBNAV,20260227,052900,-8.738613,42.2295098,297.35,0,,307.18,0
$ODBNAV,20260227,053000,-8.7386119,42.2295098,297.48,0,,277.75,0
$ODBNAV,20260227,053100,-8.7386132,42.2295104,297.49,0,,29.33,0
$ODBNAV,20260227,053200,-8.738613,42.2295103,297.54,0,,175.3,0
$ODBNAV,20260227,053300,-8.7386132,42.22951,297.41,0,,109.94,0
$ODBNAV,20260227,053400,-8.7386117,42.2295095,297.45,0,,76.23,0
$ODBNAV,20260227,053500,-8.7386124,42.2295097,297.42,0,,103.85,0
$ODBNAV,20260227,053600,-8.738612,42.229509,297.27,0,,211.44,0
$ODBNAV,20260227,053700,-8.738611,42.229508,297.13,0,,331.17,0
$ODBNAV,20260227,053800,-8.7386129,42.229508,297.06,0,,344.96,0
$ODBNAV,20260227,053900,-8.7386118,42.2295071,296.92,0,,64.35,0
$ODBNAV,20260227,054000,-8.7386132,42.2295078,296.98,0,,356.72,0
$ODBNAV,20260227,054100,-8.7386119,42.2295079,297.11,0,,49.35,0
$ODBNAV,20260227,054200,-8.7386121,42.2295083,297.17,0,,339.73,0
$ODBNAV,20260227,054300,-8.7386118,42.2295083,297.19,0,,1.59,0
$ODBNAV,20260227,054400,-8.7386137,42.2295095,297.29,0,,1.71,0
$ODBNAV,20260227,054500,-8.738613,42.2295101,297.44,0,,288.71,0
$ODBNAV,20260227,054600,-8.7386137,42.2295106,297.51,0,,48.09,0
$ODBNAV,20260227,054700,-8.7386134,42.2295107,297.49,0,,329.57,0
$ODBNAV,20260227,054800,-8.7386135,42.2295113,297.74,0,,154.2,0
$ODBNAV,20260227,054900,-8.7386132,42.2295107,297.55,0,,271.36,0
$ODBNAV,20260227,055000,-8.7386132,42.229511,297.66,0,,116.9,0
$ODBNAV,20260227,055100,-8.7386131,42.2295105,297.55,0,,60.88,0
$ODBNAV,20260227,055200,-8.7386129,42.2295103,297.49,0,,313.98,0
$ODBNAV,20260227,055300,-8.7386127,42.2295103,297.47,0,,4.33,0
$ODBNAV,20260227,055400,-8.7386124,42.2295095,297.31,0,,16.44,0
$ODBNAV,20260227,055500,-8.7386129,42.229509,297.21,0,,159.65,0
$ODBNAV,20260227,055600,-8.7386135,42.2295089,297.14,0,,288.43,0
$ODBNAV,20260227,055700,-8.7386119,42.2295083,297.18,0,,109.88,0
$ODBNAV,20260227,055800,-8.738612,42.2295085,297.21,0,,305.25,0
$ODBNAV,20260227,055900,-8.7386117,42.2295094,297.35,0,,103.73,0
$ODBNAV,20260227,060000,-8.7386127,42.2295088,297.19,0,,265.57,0
$ODBNAV,20260227,060100,-8.738611,42.2295089,297.34,0,,128,0
$ODBNAV,20260227,060200,-8.7386116,42.2295089,297.33,0,,9.33,0
$ODBNAV,20260227,060300,-8.7386115,42.2295105,297.7,0,,268.87,0
$ODBNAV,20260227,060400,-8.7386118,42.2295104,297.56,0,,181.89,0
$ODBNAV,20260227,060500,-8.7386117,42.22951,297.48,0,,263.14,0
$ODBNAV,20260227,060600,-8.7386115,42.2295104,297.61,0,,113.02,0
$ODBNAV,20260227,060700,-8.7386117,42.22951,297.47,0,,195.11,0
$ODBNAV,20260227,060800,-8.7386116,42.22951,297.5,0,,119.86,0
$ODBNAV,20260227,060900,-8.7386115,42.2295095,297.39,0,,61.61,0
$ODBNAV,20260227,061000,-8.7386113,42.2295094,297.43,0,,87.25,0
$ODBNAV,20260227,061100,-8.7386115,42.2295092,297.37,0,,226.51,0
$ODBNAV,20260227,061200,-8.7386123,42.2295088,297.19,0,,320.42,0
$ODBNAV,20260227,061300,-8.7386116,42.2295085,297.18,0,,352.29,0
$ODBNAV,20260227,061400,-8.7386117,42.2295093,297.3,0,,75.25,0
$ODBNAV,20260227,061500,-8.738612,42.22951,297.47,0,,163.44,0
$ODBNAV,20260227,061600,-8.7386113,42.2295094,297.38,0,,155.37,0
$ODBNAV,20260227,061700,-8.7386115,42.2295084,297.22,0,,32.53,0
$ODBNAV,20260227,061800,-8.7386118,42.2295093,297.34,0,,66.27,0
$ODBNAV,20260227,061900,-8.7386117,42.2295094,297.34,0,,267.21,0
$ODBNAV,20260227,062000,-8.7386113,42.2295091,297.29,0,,225.72,0
$ODBNAV,20260227,062100,-8.7386115,42.2295091,297.31,0,,139.87,0
$ODBNAV,20260227,062200,-8.738611,42.2295089,297.31,0,,215.51,0
$ODBNAV,20260227,062300,-8.7386128,42.2295095,297.37,0,,204.46,0
$ODBNAV,20260227,062400,-8.7386116,42.2295095,297.41,0,,304.47,0
$ODBNAV,20260227,062500,-8.7386127,42.2295109,297.63,0,,67.19,0
$ODBNAV,20260227,062600,-8.7386121,42.2295101,297.45,0,,193.85,0
$ODBNAV,20260227,062700,-8.7386125,42.2295108,297.63,0,,292.68,0
$ODBNAV,20260227,062800,-8.7386121,42.2295107,297.63,0,,148.84,0
$ODBNAV,20260227,062900,-8.7386121,42.2295102,297.48,0,,328.82,0
$ODBNAV,20260227,063000,-8.7386119,42.229511,297.68,0,,353.99,0
$ODBNAV,20260227,063100,-8.7386122,42.2295102,297.47,0,,233.94,0
$ODBNAV,20260227,063200,-8.7386126,42.2295105,297.48,0,,337.87,0
$ODBNAV,20260227,063300,-8.7386119,42.2295101,297.44,0,,191.52,0
$ODBNAV,20260227,063400,-8.7386123,42.2295098,297.36,0,,287.25,0
$ODBNAV,20260227,063500,-8.7386121,42.2295101,297.43,0,,100.94,0
$ODBNAV,20260227,063600,-8.7386122,42.2295096,297.34,0,,120.95,0
$ODBNAV,20260227,063700,-8.7386119,42.2295094,297.33,0,,167.42,0
$ODBNAV,20260227,063800,-8.7386123,42.2295094,297.33,0,,177.74,0
$ODBNAV,20260227,063900,-8.738612,42.22951,297.45,0,,309.9,0
$ODBNAV,20260227,064000,-8.7386123,42.2295102,297.49,0,,85.13,0
$ODBNAV,20260227,064100,-8.7386118,42.2295096,297.42,0,,309.98,0
$ODBNAV,20260227,064200,-8.7386127,42.2295105,297.56,0,,26.3,0
$ODBNAV,20260227,064300,-8.738612,42.2295104,297.55,0,,267.06,0
$ODBNAV,20260227,064400,-8.7386118,42.2295105,297.59,0,,123.02,0
$ODBNAV,20260227,064500,-8.7386125,42.2295106,297.58,0,,178.26,0
$ODBNAV,20260227,064600,-8.7386114,42.2295098,297.49,0,,190.86,0
$ODBNAV,20260227,064700,-8.7386125,42.2295097,297.36,0,,317.65,0
$ODBNAV,20260227,064800,-8.7386114,42.2295099,297.5,0,,182.45,0
$ODBNAV,20260227,064900,-8.7386125,42.2295091,297.24,0,,193.95,0
$ODBNAV,20260227,065000,-8.7386112,42.2295092,297.37,0,,56.73,0
$ODBNAV,20260227,065100,-8.7386127,42.22951,297.44,0,,297.6,0
$ODBNAV,20260227,065200,-8.7386114,42.2295097,297.46,0,,200.17,0
$ODBNAV,20260227,065300,-8.7386125,42.2295096,297.35,0,,171.2,0
$ODBNAV,20260227,065400,-8.7386116,42.2295096,297.41,0,,283.72,0
$ODBNAV,20260227,065500,-8.738612,42.2295102,297.48,0,,119.96,0
$ODBNAV,20260227,065600,-8.7386119,42.2295093,297.29,0,,328.8,0
$ODBNAV,20260227,065700,-8.7386113,42.22951,297.42,0,,116.87,0
$ODBNAV,20260227,065800,-8.738612,42.2295096,297.3,0,,98.29,0
$ODBNAV,20260227,065900,-8.7386104,42.229509,297.37,0,,242.62,0
$ODBNAV,20260227,070000,-8.7386125,42.2295098,297.44,0,,328.85,0
$ODBNAV,20260227,070100,-8.7386107,42.2295092,297.38,0,,199.03,0
$ODBNAV,20260227,070200,-8.7386136,42.2295092,297.17,0,,15.48,0
$ODBNAV,20260227,070300,-8.73861,42.2295083,297.31,0,,305.44,0
$ODBNAV,20260227,070400,-8.7386119,42.2295084,297.21,0,,345.96,0
$ODBNAV,20260227,070500,-8.7386103,42.2295082,297.22,0,,317.59,0
$ODBNAV,20260227,070600,-8.7386114,42.2295085,297.24,0,,91.23,0
$ODBNAV,20260227,070700,-8.7386106,42.2295093,297.43,0,,342.47,0
$ODBNAV,20260227,070800,-8.7386108,42.2295093,297.44,0,,152.44,0
$ODBNAV,20260227,070900,-8.738611,42.2295095,297.46,0,,41.81,0
$ODBNAV,20260227,071000,-8.7386104,42.2295088,297.35,0,,153.25,0
$ODBNAV,20260227,071100,-8.7386119,42.2295095,297.41,0,,29.37,0
$ODBNAV,20260227,071200,-8.7386108,42.2295092,297.4,0,,318.36,0
$ODBNAV,20260227,071300,-8.7386124,42.2295094,297.32,0,,49.84,0
$ODBNAV,20260227,071400,-8.7386104,42.2295083,297.22,0,,204.86,0
$ODBNAV,20260227,071500,-8.7386132,42.2295093,297.25,0,,92.96,0
$ODBNAV,20260227,071600,-8.7386105,42.2295086,297.29,0,,225,0
$ODBNAV,20260227,071700,-8.7386135,42.2295093,297.18,0,,91.93,0
$ODBNAV,20260227,071800,-8.7386092,42.2295076,297.16,0,,299.78,0
$ODBNAV,20260227,071900,-8.7386127,42.2295086,297.12,0,,163.41,0
$ODBNAV,20260227,072000,-8.7386104,42.2295068,296.96,0,,240.42,0
$ODBNAV,20260227,072100,-8.7386118,42.2295064,296.83,0,,123.14,0
$ODBNAV,20260227,072200,-8.7386104,42.2295064,296.9,0,,25.74,0
$ODBNAV,20260227,072300,-8.7386107,42.2295068,296.96,0,,193.15,0
$ODBNAV,20260227,072400,-8.7386118,42.2295055,296.63,0,,281,0
$ODBNAV,20260227,072500,-8.7386137,42.2295053,296.42,0,,152.74,0
$ODBNAV,20260227,072600,-8.7386133,42.2295063,296.58,0,,347.03,0
$ODBNAV,20260227,072700,-8.7386124,42.2295057,296.58,0,,194.33,0
$ODBNAV,20260227,072800,-8.7386126,42.2295058,296.6,0,,161.97,0
$ODBNAV,20260227,072900,-8.7386127,42.2295054,296.53,0,,23.34,0
$ODBNAV,20260227,073000,-8.7386134,42.2295057,296.53,0,,163.17,0
$ODBNAV,20260227,073100,-8.7386129,42.2295055,296.56,0,,327.95,0
$ODBNAV,20260227,073200,-8.7386139,42.2295053,296.41,0,,149.47,0
$ODBNAV,20260227,073300,-8.738614,42.2295057,296.65,0,,314.74,0
$ODBNAV,20260227,073400,-8.738614,42.2295055,296.49,0,,148.16,0
$ODBNAV,20260227,073500,-8.7386132,42.2295058,296.75,0,,301.94,0
$ODBNAV,20260227,073600,-8.7386125,42.2295062,296.73,0,,121.05,0
$ODBNAV,20260227,073700,-8.7386129,42.2295065,296.72,0,,27.84,0
$ODBNAV,20260227,073800,-8.7386104,42.2295063,296.89,0,,85.31,0
$ODBNAV,20260227,073900,-8.7386123,42.2295085,297.2,0,,54.14,0
$ODBNAV,20260227,074000,-8.7386103,42.2295078,297.13,0,,284.25,0
$ODBNAV,20260227,074100,-8.7386122,42.2295067,296.76,0,,316.33,0
$ODBNAV,20260227,074200,-8.738612,42.2295061,296.65,0,,1.44,0
$ODBNAV,20260227,074300,-8.738613,42.2295072,296.83,0,,323.76,0
$ODBNAV,20260227,074400,-8.7386114,42.229507,296.84,0,,125.62,0
$ODBNAV,20260227,074500,-8.7386135,42.2295063,296.6,0,,207.38,0
$ODBNAV,20260227,074600,-8.7386127,42.2295065,296.66,0,,338.9,0
$ODBNAV,20260227,074700,-8.7386129,42.2295072,296.8,0,,119.36,0
$ODBNAV,20260227,074800,-8.7386115,42.2295061,296.76,0,,294.13,0
$ODBNAV,20260227,074900,-8.7386148,42.229507,296.64,0,,104.25,0
$ODBNAV,20260227,075000,-8.7386142,42.2295049,296.83,0,,273.62,0
$ODBNAV,20260227,075100,-8.7386166,42.2295046,296.31,0,,210.12,0
$ODBNAV,20260227,075200,-8.7386167,42.2295048,296.47,0,,227.96,0
$ODBNAV,20260227,075300,-8.7386159,42.2295051,296.5,0,,40.4,0
$ODBNAV,20260227,075400,-8.7386152,42.2295059,296.58,0,,337.2,0
$ODBNAV,20260227,075500,-8.7386141,42.2295056,296.64,0,,153.89,0
$ODBNAV,20260227,075600,-8.7386178,42.2295065,296.84,0,,325.4,0
$ODBNAV,20260227,075700,-8.7386152,42.2295075,296.64,0,,84.15,0
$ODBNAV,20260227,075800,-8.7386101,42.229506,296.8,0,,336.95,0
$ODBNAV,20260227,075900,-8.7386129,42.2295051,296.4,0,,244.05,0
$ODBNAV,20260227,080000,-8.7386199,42.2295029,296.4,0,,69.68,0
$ODBNAV,20260227,080100,-8.7386192,42.2295033,296.37,0,,305.1,0
$ODBNAV,20260227,080200,-8.7386188,42.2295036,296.34,0,,239.51,0
$ODBNAV,20260227,080300,-8.738619,42.2295032,296.4,0,,72.99,0
$ODBNAV,20260227,080400,-8.7386172,42.2295038,296.5,0,,313.61,0
$ODBNAV,20260227,080500,-8.7386177,42.2295049,296.51,0,,65.62,0
$ODBNAV,20260227,080600,-8.7386147,42.2295046,296.58,0,,56.06,0
$ODBNAV,20260227,080700,-8.7386144,42.2295065,296.96,0,,330.41,0
$ODBNAV,20260227,080800,-8.7386135,42.2295058,296.69,0,,231.99,0
$ODBNAV,20260227,080900,-8.7386165,42.2295073,296.69,0,,345.73,0
$ODBNAV,20260227,081000,-8.7386124,42.2295067,296.85,0,,44.53,0
$ODBNAV,20260227,081100,-8.7386127,42.2295078,297,0,,159.04,0
$ODBNAV,20260227,081200,-8.7386115,42.2295078,297.08,0,,286.44,0
$ODBNAV,20260227,081300,-8.7386134,42.2295091,297.18,0,,88.43,0
$ODBNAV,20260227,081400,-8.738612,42.229509,297.28,0,,312.18,0
$ODBNAV,20260227,081500,-8.738613,42.2295098,297.35,0,,77.9,0
$ODBNAV,20260227,081600,-8.738612,42.229507,296.82,0,,231.12,0
$ODBNAV,20260227,081700,-8.738617,42.2295066,296.4,0,,324.01,0
$ODBNAV,20260227,081800,-8.7386147,42.2295067,296.54,0,,131.1,0
$ODBNAV,20260227,081900,-8.738614,42.2295055,296.64,0,,320.28,0
$ODBNAV,20260227,082000,-8.7386157,42.2295055,296.27,0,,29.31,0
$ODBNAV,20260227,082100,-8.7386159,42.2295052,296.22,0,,128.43,0
$ODBNAV,20260227,082200,-8.7386177,42.2295036,296.51,0,,247.31,0
$ODBNAV,20260227,082300,-8.7386178,42.2295038,296.4,0,,95.25,0
$ODBNAV,20260227,082400,-8.7386166,42.2295039,296.6,0,,307.02,0
$ODBNAV,20260227,082500,-8.7386182,42.2295047,296.52,0,,109.73,0
$ODBNAV,20260227,082600,-8.7386129,42.2295048,296.97,0,,18.63,0
$ODBNAV,20260227,082700,-8.7386151,42.229507,296.62,0,,225.09,0
$ODBNAV,20260227,082800,-8.7386121,42.229506,296.71,0,,77.72,0
$ODBNAV,20260227,082900,-8.7386117,42.2295077,297.04,0,,261.54,0
$ODBNAV,20260227,083000,-8.7386117,42.229509,297.3,0,,26.36,0
$ODBNAV,20260227,083100,-8.738611,42.2295092,297.37,0,,298.5,0
$ODBNAV,20260227,083200,-8.7386119,42.2295097,297.49,0,,1.2,0
$ODBNAV,20260227,083300,-8.7386114,42.2295097,297.47,0,,189.14,0
$ODBNAV,20260227,083400,-8.7386115,42.2295092,297.33,0,,345.88,0
$ODBNAV,20260227,083500,-8.7386115,42.2295088,297.23,0,,85.82,0
$ODBNAV,20260227,083700,-8.7386138,42.2295066,296.69,0,,336.99,0
$ODBNAV,20260227,083800,-8.7386131,42.2295077,296.91,0,,80.21,0
$ODBNAV,20260227,083900,-8.7386122,42.2295073,296.93,0,,281.54,0
$ODBNAV,20260227,084000,-8.7386129,42.2295069,296.8,0,,338.3,0
$ODBNAV,20260227,084100,-8.7386125,42.2295073,296.89,0,,63.07,0
$ODBNAV,20260227,084200,-8.7386126,42.2295075,296.92,0,,322.76,0
$ODBNAV,20260227,084300,-8.7386125,42.2295083,297.06,0,,90.14,0
$ODBNAV,20260227,084400,-8.7386122,42.2295085,297.13,0,,266.66,0
$ODBNAV,20260227,084500,-8.7386114,42.2295084,297.17,0,,119.95,0
$ODBNAV,20260227,084600,-8.7386133,42.2295075,296.86,0,,299.2,0
$ODBNAV,20260227,084700,-8.7386119,42.2295082,297.09,0,,84.52,0
$ODBNAV,20260227,084800,-8.7386121,42.2295096,297.38,0,,69.35,0
$ODBNAV,20260227,084900,-8.738613,42.2295083,297.03,0,,311.6,0
$ODBNAV,20260227,085000,-8.7386124,42.229509,297.25,0,,97.84,0
$ODBNAV,20260227,085100,-8.7386124,42.2295098,297.42,0,,242.52,0
$ODBNAV,20260227,085200,-8.7386127,42.2295099,297.43,0,,120.15,0
$ODBNAV,20260227,085300,-8.7386127,42.2295104,297.54,0,,67.56,0
$ODBNAV,20260227,085400,-8.7386129,42.2295107,297.57,0,,87.88,0
$ODBNAV,20260227,085500,-8.7386124,42.2295109,297.63,0,,76.57,0
$ODBNAV,20260227,085600,-8.7386121,42.229511,297.64,0,,90.99,0
$ODBNAV,20260227,085704,-8.7386122,42.229511,297.72,0,,71.74,0
$ODBNAV,20260227,085800,-8.7386125,42.2295112,297.74,0,,70.61,0
$ODBNAV,20260227,085900,-8.7386119,42.2295109,297.7,0,,97.99,0
$ODBNAV,20260227,090000,-8.7386117,42.2295111,297.64,0,,237.6,0
$ODBNAV,20260227,090100,-8.7386121,42.229511,297.78,0,,193.08,0
$ODBNAV,20260227,090200,-8.7386119,42.2295108,297.69,0,,180.65,0
$ODBNAV,20260227,090300,-8.7386112,42.229511,297.52,0,,76.33,0
$ODBNAV,20260227,090400,-8.7386115,42.2295108,297.64,0,,179.3,0
$ODBNAV,20260227,090500,-8.7386118,42.2295109,297.65,0,,231.95,0
$ODBNAV,20260227,090600,-8.7386118,42.2295112,297.66,0,,286.74,0
$ODBNAV,20260227,090700,-8.7386117,42.2295112,297.65,0,,254.35,0
$ODBNAV,20260227,090800,-8.7386117,42.229511,297.65,0,,128,0
$ODBNAV,20260227,090900,-8.7386118,42.2295112,297.66,0,,26.37,0
$ODBNAV,20260227,091000,-8.7386115,42.2295109,297.6,0,,150.26,0
$ODBNAV,20260227,091100,-8.7386118,42.2295109,297.63,0,,72.98,0
$ODBNAV,20260227,091200,-8.7386113,42.2295106,297.56,0,,173.46,0
$ODBNAV,20260227,091300,-8.7386124,42.229511,297.73,0,,194.5,0
$ODBNAV,20260227,091400,-8.7386117,42.2295106,297.53,0,,193.77,0
$ODBNAV,20260227,091500,-8.7386117,42.2295108,297.56,0,,42.98,0
$ODBNAV,20260227,091600,-8.7386118,42.2295108,297.62,0,,14.59,0
$ODBNAV,20260227,091700,-8.7386116,42.2295108,297.58,0,,326.41,0
$ODBNAV,20260227,091800,-8.7386116,42.2295105,297.6,0,,221.56,0
$ODBNAV,20260227,091900,-8.7386116,42.2295109,297.62,0,,330.45,0
$ODBNAV,20260227,092000,-8.7386118,42.2295107,297.6,0,,122.32,0
$ODBNAV,20260227,092100,-8.7386121,42.229511,297.71,0,,158.78,0
$ODBNAV,20260227,092200,-8.7386115,42.2295108,297.58,0,,204.58,0
$ODBNAV,20260227,092300,-8.7386121,42.229511,297.68,0,,283.34,0
$ODBNAV,20260227,092400,-8.7386112,42.2295107,297.65,0,,314.15,0
$ODBNAV,20260227,092500,-8.7386125,42.2295114,297.68,0,,325.98,0
$ODBNAV,20260227,092600,-8.7386114,42.2295107,297.55,0,,354.69,0
$ODBNAV,20260227,092700,-8.7386118,42.2295111,297.62,0,,118.75,0
$ODBNAV,20260227,092800,-8.7386107,42.2295103,297.56,0,,272.23,0
$ODBNAV,20260227,092900,-8.7386111,42.2295108,297.7,0,,252.3,0
$ODBNAV,20260227,093000,-8.7386107,42.22951,297.54,0,,337.88,0
$ODBNAV,20260227,093100,-8.738611,42.2295104,297.6,0,,56.08,0
$ODBNAV,20260227,093200,-8.7386108,42.2295099,297.44,0,,329.75,0
$ODBNAV,20260227,093300,-8.7386109,42.2295103,297.63,0,,144.47,0
$ODBNAV,20260227,093400,-8.7386106,42.22951,297.48,0,,293.67,0
$ODBNAV,20260227,093500,-8.738611,42.2295103,297.83,0,,198.61,0
$ODBNAV,20260227,093600,-8.7386104,42.2295106,297.75,0,,342.86,0
$ODBNAV,20260227,093700,-8.7386093,42.2295103,297.62,0,,338.18,0
$ODBNAV,20260227,093800,-8.7386099,42.2295103,297.96,0,,79.16,0
$ODBNAV,20260227,093900,-8.7386093,42.22951,297.62,0,,117.49,0
$ODBNAV,20260227,094000,-8.7386087,42.2295093,297.64,0,,86.46,0
$ODBNAV,20260227,094100,-8.7386074,42.2295087,297.61,0,,119.39,0
$ODBNAV,20260227,094200,-8.738607,42.2295069,297.31,0,,32.49,0
$ODBNAV,20260227,094300,-8.738607,42.229509,297.99,0,,141.42,0
$ODBNAV,20260227,094400,-8.7386065,42.2295083,297.68,0,,351.66,0
$ODBNAV,20260227,094500,-8.7386059,42.2295086,297.67,0,,118.08,0
$ODBNAV,20260227,094600,-8.7386066,42.2295075,297.42,0,,232.54,0
$ODBNAV,20260227,094700,-8.738606,42.2295088,297.84,0,,310.96,0
$ODBNAV,20260227,094800,-8.7386061,42.2295086,297.77,0,,109.58,0
$ODBNAV,20260227,094900,-8.7386067,42.2295083,297.57,0,,148.73,0
$ODBNAV,20260227,095000,-8.7386071,42.2295089,297.92,0,,212.53,0
$ODBNAV,20260227,095100,-8.7386063,42.2295088,297.75,0,,269.61,0
$ODBNAV,20260227,095200,-8.7386064,42.229509,297.94,0,,85.17,0
$ODBNAV,20260227,095300,-8.7386068,42.2295089,297.99,0,,174.38,0
$ODBNAV,20260227,095400,-8.7386062,42.2295089,297.81,0,,309.47,0
$ODBNAV,20260227,095500,-8.7386067,42.2295088,297.91,0,,20.83,0
$ODBNAV,20260227,095600,-8.7386067,42.2295089,297.88,0,,339.05,0
$ODBNAV,20260227,095700,-8.7386066,42.2295088,297.92,0,,80.85,0
$ODBNAV,20260227,095800,-8.7386069,42.2295089,297.98,0,,338.83,0
$ODBNAV,20260227,095900,-8.7386067,42.2295088,297.87,0,,262.52,0
$ODBNAV,20260227,100000,-8.7386069,42.2295089,297.89,0,,223.03,0
$ODBNAV,20260227,100100,-8.7386068,42.229509,297.81,0,,278.19,0
$ODBNAV,20260227,100200,-8.7386074,42.229509,297.87,0,,233.43,0
$ODBNAV,20260227,100300,-8.7386063,42.2295083,297.63,0,,71.82,0
$ODBNAV,20260227,100400,-8.7386073,42.2295088,297.82,0,,156.08,0
$ODBNAV,20260227,100500,-8.7386064,42.2295077,297.45,0,,230.23,0
$ODBNAV,20260227,100600,-8.7386073,42.2295083,297.64,0,,358.55,0
$ODBNAV,20260227,100700,-8.738607,42.2295079,297.47,0,,77.61,0
$ODBNAV,20260227,100800,-8.7386067,42.2295081,297.61,0,,141.95,0
$ODBNAV,20260227,100900,-8.738608,42.2295067,297.31,0,,357.86,0
$ODBNAV,20260227,101000,-8.7386067,42.2295068,297.47,0,,108.43,0
$ODBNAV,20260227,101100,-8.7386088,42.2295093,298.06,0,,179.05,0
$ODBNAV,20260227,101200,-8.738607,42.2295066,297.36,0,,301.97,0
$ODBNAV,20260227,101300,-8.7386086,42.2295084,297.56,0,,56.71,0
$ODBNAV,20260227,101400,-8.7386095,42.2295053,296.76,0,,215.51,0
$ODBNAV,20260227,101500,-8.7386089,42.2295098,297.59,0,,351.86,0
$ODBNAV,20260227,101600,-8.7386118,42.2295043,296.41,0,,226.34,0
$ODBNAV,20260227,101700,-8.7386126,42.2295063,296.65,0,,119.91,0
$ODBNAV,20260227,101800,-8.738616,42.2295033,296.78,0,,117.44,0
$ODBNAV,20260227,101900,-8.7386117,42.2295059,296.6,0,,59.61,0
$ODBNAV,20260227,102000,-8.738616,42.2295031,296.75,0,,297.02,0
$ODBNAV,20260227,102100,-8.7386152,42.2295038,296.66,0,,200.1,0
$ODBNAV,20260227,102200,-8.7386151,42.2295039,296.65,0,,6.31,0
$ODBNAV,20260227,102300,-8.7386141,42.2295035,296.79,0,,38.65,0
$ODBNAV,20260227,102400,-8.7386159,42.2295034,296.69,0,,86.54,0
$ODBNAV,20260227,102500,-8.7386152,42.2295031,296.75,0,,318.91,0
$ODBNAV,20260227,102600,-8.7386156,42.2295034,296.7,0,,140.82,0
$ODBNAV,20260227,102700,-8.7386147,42.2295036,296.71,0,,357.05,0
$ODBNAV,20260227,102800,-8.7386158,42.2295036,296.63,0,,252.09,0
$ODBNAV,20260227,102900,-8.7386109,42.2295044,296.95,0,,81.91,0
$ODBNAV,20260227,103000,-8.738615,42.2295051,296.53,0,,259.05,0
$ODBNAV,20260227,103100,-8.738612,42.2295043,296.82,0,,45.69,0
$ODBNAV,20260227,103200,-8.7386149,42.2295046,296.58,0,,248.59,0
$ODBNAV,20260227,103300,-8.738613,42.2295043,296.77,0,,31.12,0
$ODBNAV,20260227,103400,-8.7386126,42.2295057,296.71,0,,82.24,0
$ODBNAV,20260227,103500,-8.738607,42.2295064,297.08,0,,233.3,0
$ODBNAV,20260227,103600,-8.7386165,42.2295046,296.73,0,,73.74,0
$ODBNAV,20260227,103700,-8.7386111,42.2295063,296.84,0,,224.55,0
$ODBNAV,20260227,103800,-8.7386146,42.2295052,296.58,0,,164.44,0
$ODBNAV,20260227,103900,-8.7386111,42.2295062,297.02,0,,29.38,0
$ODBNAV,20260227,104000,-8.7386098,42.2295082,297.7,0,,219.45,0
$ODBNAV,20260227,104100,-8.7386155,42.2295065,296.97,0,,311.42,0
$ODBNAV,20260227,104200,-8.7386104,42.2295042,297.08,0,,98.8,0
$ODBNAV,20260227,104300,-8.7386101,42.2295061,296.91,0,,239.25,0
$ODBNAV,20260227,104400,-8.7386133,42.2295059,296.65,0,,38.26,0
$ODBNAV,20260227,104500,-8.7386071,42.2295062,297,0,,263.78,0
$ODBNAV,20260227,104600,-8.7386174,42.2295041,296.72,0,,219.05,0
$ODBNAV,20260227,104700,-8.7386071,42.2295062,296.96,0,,8.63,0
$ODBNAV,20260227,104800,-8.7386176,42.2295031,296.6,0,,336.57,0
$ODBNAV,20260227,104900,-8.7386109,42.2295055,296.61,0,,7.05,0
$ODBNAV,20260227,105000,-8.7386142,42.2295035,296.78,0,,292.88,0
$ODBNAV,20260227,105100,-8.7386133,42.2295043,296.76,0,,57.03,0
$ODBNAV,20260227,105200,-8.7386092,42.2295053,296.81,0,,294.23,0
$ODBNAV,20260227,105300,-8.7386157,42.229503,296.67,0,,48.69,0
$ODBNAV,20260227,105400,-8.7386133,42.2295055,296.59,0,,52.63,0
$ODBNAV,20260227,105500,-8.7386153,42.2295037,296.64,0,,249.77,0
$ODBNAV,20260227,105600,-8.738614,42.2295045,296.65,0,,55.21,0
$ODBNAV,20260227,105700,-8.7386126,42.2295045,296.66,0,,243.83,0
$ODBNAV,20260227,105800,-8.7386153,42.2295039,296.61,0,,75.44,0
$ODBNAV,20260227,105900,-8.7386155,42.2295036,296.7,0,,37.17,0
$ODBNAV,20260227,110000,-8.7386144,42.2295053,296.47,0,,278.59,0
$ODBNAV,20260227,110100,-8.7386124,42.2295042,296.92,0,,116.09,0
$ODBNAV,20260227,110200,-8.7386124,42.2295062,296.68,0,,96.48,0
$ODBNAV,20260227,110300,-8.73861,42.2295059,297.09,0,,315.91,0
$ODBNAV,20260227,110400,-8.7386125,42.2295049,297.01,0,,75.19,0
$ODBNAV,20260227,110500,-8.738608,42.2295082,297.49,0,,249.53,0
$ODBNAV,20260227,110600,-8.7386116,42.2295048,296.77,0,,258.27,0
$ODBNAV,20260227,110700,-8.7386093,42.2295066,296.99,0,,75.03,0
$ODBNAV,20260227,110800,-8.7386084,42.2295067,297.03,0,,186.46,0
$ODBNAV,20260227,110900,-8.7386168,42.2295041,296.62,0,,230.95,0
$ODBNAV,20260227,111000,-8.7386139,42.2295049,296.57,0,,302.33,0
$ODBNAV,20260227,111100,-8.7386153,42.2295033,296.78,0,,39.75,0
$ODBNAV,20260227,111200,-8.7386117,42.2295056,296.71,0,,145.51,0
$ODBNAV,20260227,111300,-8.7386159,42.2295044,296.75,0,,295.38,0
$ODBNAV,20260227,111400,-8.7386137,42.2295047,296.86,0,,46.54,0
$ODBNAV,20260227,111500,-8.738611,42.2295061,296.91,0,,355.49,0
$ODBNAV,20260227,111600,-8.7386115,42.2295057,296.84,0,,260.73,0
$ODBNAV,20260227,111700,-8.7386136,42.2295053,296.75,0,,51.03,0
$ODBNAV,20260227,111800,-8.7386149,42.2295048,296.68,0,,231.86,0
$ODBNAV,20260227,111900,-8.7386162,42.229505,296.57,0,,305.86,0
$ODBNAV,20260227,112000,-8.7386151,42.2295048,296.74,0,,51.01,0
$ODBNAV,20260227,112100,-8.7386085,42.229507,297.13,0,,33.68,0
$ODBNAV,20260227,112200,-8.738613,42.2295058,296.71,0,,283.48,0
$ODBNAV,20260227,112300,-8.7386146,42.2295054,296.64,0,,75.61,0
$ODBNAV,20260227,112400,-8.7386126,42.2295063,296.63,0,,84.44,0
$ODBNAV,20260227,112500,-8.7386105,42.229506,296.79,0,,232.6,0
$ODBNAV,20260227,112600,-8.7386126,42.2295056,296.72,0,,272.48,0
$ODBNAV,20260227,112700,-8.7386159,42.2295047,296.74,0,,9.38,0
$ODBNAV,20260227,112800,-8.7386125,42.2295057,296.9,0,,78.64,0
$ODBNAV,20260227,112900,-8.7386082,42.2295077,297.32,0,,246.65,0
$ODBNAV,20260227,113000,-8.7386175,42.2295051,296.78,0,,115.37,0
$ODBNAV,20260227,113100,-8.7386084,42.2295068,296.9,0,,25.69,0
$ODBNAV,20260227,113200,-8.7386095,42.2295069,296.98,0,,102.14,0
$ODBNAV,20260227,113300,-8.7386091,42.229508,297.24,0,,250.21,0
$ODBNAV,20260227,113400,-8.7386077,42.2295072,297.06,0,,187.9,0
$ODBNAV,20260227,113500,-8.7386103,42.2295091,297.24,0,,36.59,0
$ODBNAV,20260227,113600,-8.7386071,42.2295078,297.26,0,,130.96,0
$ODBNAV,20260227,113700,-8.7386113,42.2295059,296.84,0,,136.96,0
$ODBNAV,20260227,113900,-8.7386096,42.2295097,297.8,0,,67.46,0
$ODBNAV,20260227,114000,-8.7386087,42.2295071,297.17,0,,313.64,0
$ODBNAV,20260227,114100,-8.7386136,42.2295054,296.98,0,,262.04,0
$ODBNAV,20260227,114200,-8.738613,42.2295066,296.48,0,,282.12,0
$ODBNAV,20260227,114300,-8.7386148,42.2295045,296.85,0,,42.72,0
$ODBNAV,20260227,114400,-8.7386129,42.2295073,296.8,0,,146.84,0
$ODBNAV,20260227,114500,-8.7386147,42.2295061,296.58,0,,264.78,0
$ODBNAV,20260227,114600,-8.7386109,42.2295065,296.75,0,,100.79,0
$ODBNAV,20260227,114701,-8.7386152,42.2295059,296.48,0,,262.97,0
$ODBNAV,20260227,114800,-8.7386114,42.2295053,297.05,0,,54.65,0
$ODBNAV,20260227,114900,-8.7386132,42.2295057,296.83,0,,262.25,0
$ODBNAV,20260227,115000,-8.7386126,42.2295056,296.81,0,,101.33,0
$ODBNAV,20260227,115100,-8.7386162,42.2295058,296.54,0,,206.82,0
$ODBNAV,20260227,115200,-8.7386112,42.2295062,296.76,0,,8.27,0
$ODBNAV,20260227,115300,-8.7386069,42.2295083,297.31,0,,37.15,0
$ODBNAV,20260227,115400,-8.7386173,42.2295054,296.69,0,,358.35,0
$ODBNAV,20260227,115500,-8.7386124,42.2295057,296.82,0,,102.18,0
$ODBNAV,20260227,115600,-8.7386092,42.2295074,296.9,0,,199.86,0
$ODBNAV,20260227,115700,-8.7386164,42.229505,296.73,0,,68.86,0
$ODBNAV,20260227,115800,-8.7386155,42.229506,296.52,0,,248.58,0
$ODBNAV,20260227,115900,-8.7386091,42.2295064,297.15,0,,21.64,0
$ODBNAV,20260227,120000,-8.7386134,42.2295049,296.91,0,,248.11,0
$ODBNAV,20260227,120100,-8.7386124,42.2295068,296.66,0,,54.82,0
$ODBNAV,20260227,120200,-8.7386153,42.2295053,296.75,0,,111.28,0
$ODBNAV,20260227,120300,-8.7386087,42.2295073,297.02,0,,318.98,0
$ODBNAV,20260227,120400,-8.7386138,42.2295062,296.77,0,,50.53,0
$ODBNAV,20260227,120500,-8.7386078,42.2295093,297.5,0,,266.52,0
$ODBNAV,20260227,120600,-8.7386162,42.2295049,296.77,0,,237.02,0
$ODBNAV,20260227,120700,-8.7386083,42.2295063,297.27,0,,56.93,0
$ODBNAV,20260227,120800,-8.7386104,42.2295066,297.12,0,,184.96,0
$ODBNAV,20260227,120900,-8.7386102,42.2295059,296.75,0,,208.83,0
$ODBNAV,20260227,121000,-8.7386124,42.2295062,296.68,0,,111.27,0
$ODBNAV,20260227,121100,-8.738618,42.2295042,296.66,0,,237.87,0
$ODBNAV,20260227,121200,-8.7386123,42.2295064,296.59,0,,119.24,0
$ODBNAV,20260227,121300,-8.7386156,42.2295051,296.63,0,,271.28,0
$ODBNAV,20260330,064103,-8.7385584,42.2294894,297.15,0,,279.29,0
$ODBNAV,20260330,064200,-8.7385584,42.2294897,297.13,0,,60.64,0
$ODBNAV,20260330,064300,-8.7385583,42.2294901,297.25,0,,11.05,0
$ODBNAV,20260330,064335,-8.7385585,42.22949,297.21,0,,283.23,0
$ODBNAV,20260330,064400,-8.7385595,42.2294898,297.17,0,,262.89,0
$ODBNAV,20260330,064435,-8.7385597,42.2294893,297.01,0,,141.3,0
$ODBNAV,20260330,064500,-8.7385583,42.2294886,296.99,0,,132.25,0
$ODBNAV,20260330,064534,-8.7385593,42.2294897,297.11,0,,321.74,0
$ODBNAV,20260330,064600,-8.7385597,42.2294907,297.29,0,,65.13,0
$ODBNAV,20260330,064634,-8.7385581,42.2294904,297.31,0,,132.45,0
$ODBNAV,20260330,064700,-8.7385585,42.2294896,297.11,0,,181.54,0
$ODBNAV,20260330,064734,-8.7385598,42.2294893,297.04,0,,285.55,0
$ODBNAV,20260330,064800,-8.7385604,42.2294893,296.95,0,,76.65,0
$ODBNAV,20260330,064834,-8.7385585,42.2294896,297.09,0,,52.48,0
$ODBNAV,20260330,064900,-8.7385583,42.2294905,297.29,0,,339.89,0
$ODBNAV,20260330,065000,-8.7385582,42.2294902,297.26,0,,170.65,0
$ODBNAV,20260330,065100,-8.7385595,42.2294895,297.05,0,,138.56,0
$ODBNAV,20260330,065200,-8.7385581,42.2294901,297.26,0,,349.71,0
$ODBNAV,20260330,065300,-8.7385582,42.22949,297.22,0,,192.6,0
$ODBNAV,20260330,065400,-8.7385592,42.2294892,297.06,0,,243.94,0
$ODBNAV,20260330,065500,-8.7385597,42.2294891,297,0,,70.01,0
$ODBNAV,20260330,065600,-8.7385589,42.2294906,297.28,0,,354.63,0
$ODBNAV,20260330,065700,-8.7385593,42.22949,297.13,0,,162.36,0
$ODBNAV,20260330,065734,-8.7385598,42.2294889,297.01,0,,155.98,0
$ODBNAV,20260330,065800,-8.7385592,42.2294885,296.89,0,,105.88,0
$ODBNAV,20260330,065834,-8.7385586,42.2294889,297.05,0,,9.82,0
$ODBNAV,20260330,065900,-8.7385582,42.2294902,297.22,0,,12.52,0
$ODBNAV,20260330,065934,-8.7385585,42.2294912,297.42,0,,317.6,0
$ODBNAV,20260330,070000,-8.7385583,42.2294904,297.24,0,,170.66,0
$ODBNAV,20260330,070034,-8.7385584,42.2294888,297,0,,223.4,0
$ODBNAV,20260330,070100,-8.7385597,42.2294885,296.86,0,,259.78,0
$ODBNAV,20260330,070134,-8.7385597,42.2294885,296.9,0,,104.2,0
$ODBNAV,20260330,070200,-8.7385581,42.2294887,297,0,,60.29,0
$ODBNAV,20260330,070234,-8.7385582,42.2294895,297.17,0,,331.91,0
$ODBNAV,20260330,070300,-8.7385583,42.2294897,297.12,0,,154.68,0
$ODBNAV,20260330,070400,-8.738559,42.2294894,297.05,0,,18.14,0
$ODBNAV,20260330,070500,-8.7385574,42.2294888,297.07,0,,313.25,0
$ODBNAV,20260330,070600,-8.738559,42.2294907,297.37,0,,270.86,0
$ODBNAV,20260330,070700,-8.7385584,42.2294889,296.96,0,,170.27,0
$ODBNAV,20260330,070733,-8.7385593,42.2294887,296.95,0,,295.26,0
$ODBNAV,20260330,070800,-8.7385608,42.2294898,297.05,0,,339.19,0
$ODBNAV,20260330,070900,-8.7385573,42.22949,297.31,0,,191.38,0
$ODBNAV,20260330,071000,-8.7385596,42.2294895,297.06,0,,300.56,0
$ODBNAV,20260330,071100,-8.7385579,42.2294889,297,0,,287.33,0
$ODBNAV,20260330,071134,-8.7385585,42.2294896,297.09,0,,350.08,0
$ODBNAV,20260330,071200,-8.7385585,42.22949,297.17,0,,55.48,0
$ODBNAV,20260330,071234,-8.7385559,42.2294888,297.36,0,,139.13,0
$ODBNAV,20260330,071300,-8.7385598,42.2294887,297.12,0.1,,285.54,0.1
$ODBNAV,20260330,071334,-8.7385581,42.2294883,297.04,0,,105.39,0
$ODBNAV,20260330,071400,-8.7385565,42.2294891,297.3,0,,327.23,0
$ODBNAV,20260330,071500,-8.7385561,42.2294901,297.33,0,,201.03,0
$ODBNAV,20260330,071535,-8.7385584,42.2294889,297.07,0,,239.76,0
$ODBNAV,20260330,071600,-8.738559,42.2294886,296.95,0,,126.14,0
$ODBNAV,20260330,071635,-8.7385576,42.2294887,297.02,0,,67.71,0
$ODBNAV,20260330,071700,-8.7385572,42.2294895,297.2,0,,342.92,0
$ODBNAV,20260330,071735,-8.7385578,42.2294903,297.31,0,,127.36,0
$ODBNAV,20260330,071800,-8.7385578,42.2294901,297.26,0,,122,0
$ODBNAV,20260330,071900,-8.7385581,42.2294887,297.02,0,,248.54,0
$ODBNAV,20260330,072000,-8.7385588,42.229489,297.02,0,,80.26,0
$ODBNAV,20260330,072100,-8.7385574,42.2294898,297.2,0,,334.91,0
$ODBNAV,20260330,072200,-8.738558,42.2294894,297.08,0,,255.1,0
$ODBNAV,20260330,072300,-8.738558,42.2294898,297.17,0,,4.96,0
$ODBNAV,20260330,072400,-8.7385578,42.2294905,297.3,0,,233.45,0
$ODBNAV,20260330,072500,-8.7385572,42.2294902,297.25,0,,220.59,0
$ODBNAV,20260330,072600,-8.7385574,42.22949,297.23,0,,248.99,0
$ODBNAV,20260330,072635,-8.7385572,42.2294896,297.2,0,,173.94,0
$ODBNAV,20260330,072700,-8.7385572,42.2294895,297.19,0,,186.13,0
$ODBNAV,20260330,072735,-8.738557,42.2294894,297.2,0,,0.33,0
$ODBNAV,20260330,072800,-8.7385571,42.2294898,297.26,0,,242.25,0
$ODBNAV,20260330,072835,-8.7385571,42.2294901,297.33,0,,106.36,0
$ODBNAV,20260330,072900,-8.7385569,42.22949,297.33,0,,241.47,0
$ODBNAV,20260330,072934,-8.7385576,42.2294897,297.19,0,,272.11,0
$ODBNAV,20260330,073000,-8.7385578,42.2294899,297.21,0,,332.42,0
$ODBNAV,20260330,073034,-8.7385572,42.2294897,297.28,0,,152.33,0
$ODBNAV,20260330,073100,-8.738557,42.2294892,297.2,0,,196.31,0
$ODBNAV,20260330,073134,-8.7385585,42.229489,297.04,0,,275.23,0
$ODBNAV,20260330,073200,-8.7385591,42.229489,297.05,0,,307.47,0
$ODBNAV,20260330,073300,-8.7385577,42.2294888,297.17,0,,274.45,0
$ODBNAV,20260330,073400,-8.7385598,42.2294889,297.08,0,,44.52,0
$ODBNAV,20260330,073500,-8.7385585,42.2294888,297.04,0,,230.09,0
$ODBNAV,20260330,073600,-8.7385591,42.2294883,296.92,0,,162.31,0
$ODBNAV,20260330,073700,-8.7385596,42.2294883,296.96,0,,325.88,0
$ODBNAV,20260330,073800,-8.7385595,42.2294892,297.05,0,,355.65,0
$ODBNAV,20260330,073900,-8.7385595,42.2294898,297.17,0,,297.87,0
$ODBNAV,20260330,073934,-8.7385588,42.229489,297.09,0,,168.68,0
$ODBNAV,20260330,074000,-8.7385593,42.2294884,296.93,0,,286.72,0
$ODBNAV,20260330,074034,-8.7385609,42.2294885,296.93,0,,80.01,0
$ODBNAV,20260330,074100,-8.7385593,42.2294879,296.95,0,,90.56,0
$ODBNAV,20260330,074134,-8.7385583,42.2294892,297.09,0,,347.08,0
$ODBNAV,20260330,074200,-8.7385584,42.22949,297.26,0,,347.96,0
$ODBNAV,20260330,074234,-8.7385581,42.2294895,297.15,0,,158.59,0
$ODBNAV,20260330,074300,-8.7385582,42.2294884,297,0,,207.26,0
$ODBNAV,20260330,074334,-8.7385608,42.2294884,296.9,0,,224.99,0
$ODBNAV,20260330,074400,-8.7385601,42.2294881,296.85,0,,150.42,0
$ODBNAV,20260330,074434,-8.7385604,42.2294878,296.99,0,,279.84,0
$ODBNAV,20260330,074500,-8.7385597,42.229488,296.92,0,,23.07,0
$ODBNAV,20260330,074600,-8.738559,42.2294891,297.07,0,,232.91,0
$ODBNAV,20260330,074700,-8.7385603,42.2294881,296.9,0,,307.46,0
$ODBNAV,20260330,074800,-8.7385604,42.2294893,297.1,0,,351.77,0
$ODBNAV,20260330,074900,-8.7385591,42.2294904,297.34,0,,171.02,0
$ODBNAV,20260330,075000,-8.7385594,42.2294895,297.09,0,,142.98,0
$ODBNAV,20260330,075100,-8.7385597,42.2294887,297.02,0,,2.06,0
$ODBNAV,20260330,075200,-8.7385596,42.2294895,297.3,0,,254.55,0
$ODBNAV,20260330,075300,-8.7385601,42.2294876,296.85,0,,324.4,0
$ODBNAV,20260330,075400,-8.7385582,42.2294899,297.15,0,,55.7,0
$ODBNAV,20260330,075500,-8.7385584,42.2294902,297.24,0,,232.29,0
$ODBNAV,20260330,075534,-8.7385581,42.2294899,297.22,0,,359.77,0
$ODBNAV,20260330,075600,-8.7385583,42.2294897,297.17,0,,262.98,0
$ODBNAV,20260330,075634,-8.7385587,42.2294893,297.09,0,,189.5,0
$ODBNAV,20260330,075700,-8.7385583,42.229489,297.09,0,,168.63,0
$ODBNAV,20260330,075734,-8.7385584,42.2294893,297.1,0,,335.62,0
$ODBNAV,20260330,075800,-8.7385585,42.2294897,297.14,0,,338.96,0
$ODBNAV,20260330,075834,-8.7385581,42.2294901,297.25,0,,48.01,0
$ODBNAV,20260330,075900,-8.7385582,42.2294903,297.28,0,,61.38,0
$ODBNAV,20260330,080000,-8.7385585,42.2294886,297,0,,268.38,0
$ODBNAV,20260330,080101,-8.738558,42.2294904,297.31,0,,322.22,0
$ODBNAV,20260330,080200,-8.7385584,42.2294903,297.26,0,,169.71,0
$ODBNAV,20260330,080300,-8.7385592,42.2294886,296.98,0,,278.01,0
$ODBNAV,20260330,080400,-8.7385589,42.2294899,297.18,0,,22.18,0
$ODBNAV,20260330,080500,-8.7385584,42.2294903,297.24,0,,159.04,0
$ODBNAV,20260330,080600,-8.7385592,42.229489,297.04,0,,289.48,0
$ODBNAV,20260330,080700,-8.7385577,42.2294895,297.14,0,,46.87,0
$ODBNAV,20260330,080800,-8.7385581,42.2294904,297.31,0,,38.24,0
$ODBNAV,20260330,080900,-8.7385585,42.2294888,297.01,0,,180.02,0
$ODBNAV,20260330,080935,-8.7385588,42.2294887,296.98,0,,62.44,0
$ODBNAV,20260330,081000,-8.7385582,42.229489,297.07,0,,77.93,0
$ODBNAV,20260330,081035,-8.7385586,42.2294891,297.13,0,,210.58,0
$ODBNAV,20260330,081100,-8.7385601,42.2294881,296.98,0,,207.8,0
$ODBNAV,20260330,081135,-8.738562,42.229486,297.02,0,,190.17,0
$ODBNAV,20260330,081200,-8.7385607,42.2294865,297.14,0,,35.49,0
$ODBNAV,20260330,081235,-8.7385586,42.2294895,296.98,0,,37.13,0
$ODBNAV,20260330,081300,-8.738558,42.2294899,297.52,0,,96.28,0
$ODBNAV,20260330,081335,-8.7385582,42.2294896,297.15,0,,191.33,0
$ODBNAV,20260330,081400,-8.7385582,42.2294879,297.04,0,,224.87,0
$ODBNAV,20260330,081434,-8.7385615,42.2294873,296.92,0,,208.72,0
$ODBNAV,20260330,081500,-8.7385606,42.2294874,296.89,0,,46.74,0
$ODBNAV,20260330,081600,-8.7385592,42.2294907,297.34,0,,48.94,0
$ODBNAV,20260330,081700,-8.7385593,42.2294895,297.08,0,,170,0
$ODBNAV,20260330,081800,-8.7385599,42.2294887,297.01,0,,86.41,0
$ODBNAV,20260330,081900,-8.7385591,42.2294899,297.17,0,,339.65,0
$ODBNAV,20260330,082000,-8.7385581,42.2294896,297.19,0,,199.17,0
$ODBNAV,20260330,082100,-8.7385593,42.2294891,297.01,0,,97.78,0
$ODBNAV,20260330,082200,-8.7385582,42.2294897,297.21,0,,112.22,0
$ODBNAV,20260330,082300,-8.7385586,42.2294894,297.12,0,,134.67,0
$ODBNAV,20260330,082400,-8.7385597,42.2294889,297.12,0,,191.19,0
$ODBNAV,20260330,082435,-8.7385604,42.229487,296.99,0,,173.84,0
$ODBNAV,20260330,082500,-8.7385604,42.2294866,297.17,0,,118.1,0
$ODBNAV,20260330,082535,-8.7385592,42.2294883,297,0,,355.37,0
$ODBNAV,20260330,082600,-8.7385584,42.2294895,297.25,0,,65.02,0
$ODBNAV,20260330,082634,-8.7385582,42.2294904,297.39,0,,244.27,0
$ODBNAV,20260330,082700,-8.7385587,42.2294894,297.29,0,,195.32,0
$ODBNAV,20260330,082734,-8.7385605,42.2294878,296.98,0,,227.08,0
$ODBNAV,20260330,082800,-8.7385601,42.2294874,297.08,0,,57.43,0
$ODBNAV,20260330,082834,-8.7385598,42.229489,297.32,0,,354.45,0
$ODBNAV,20260330,082900,-8.7385598,42.22949,297.3,0,,343.73,0
$ODBNAV,20260330,082934,-8.7385589,42.2294899,297.26,0,,122.18,0
$ODBNAV,20260330,083000,-8.7385579,42.2294894,297.23,0,,262.4,0
$ODBNAV,20260330,083100,-8.7385611,42.2294865,297.08,0,,161.9,0
$ODBNAV,20260330,083200,-8.7385585,42.2294888,296.99,0,,34.38,0
$ODBNAV,20260330,083300,-8.7385591,42.22949,297.25,0,,131.57,0
$ODBNAV,20260330,083400,-8.7385584,42.2294889,297.13,0,,331.94,0
$ODBNAV,20260330,083500,-8.7385586,42.2294901,297.34,0,,112.46,0
$ODBNAV,20260330,083600,-8.7385585,42.229489,297.12,0,,286.79,0
$ODBNAV,20260330,083700,-8.7385582,42.2294897,297.24,0,,240.45,0
$ODBNAV,20260330,083800,-8.7385581,42.2294893,297.17,0,,199.89,0
$ODBNAV,20260330,083900,-8.7385585,42.2294889,297.1,0,,270.86,0
$ODBNAV,20260330,083934,-8.7385582,42.2294888,297.1,0,,274.29,0
$ODBNAV,20260330,084000,-8.7385582,42.2294888,297.07,0,,118.66,0
$ODBNAV,20260330,084034,-8.7385583,42.2294887,297.09,0,,55.86,0
$ODBNAV,20260330,084100,-8.7385581,42.2294893,297.19,0,,12.79,0
$ODBNAV,20260330,084200,-8.7385586,42.2294894,297.17,0,,215.72,0
$ODBNAV,20260330,084234,-8.7385591,42.2294893,297.15,0,,188.37,0
$ODBNAV,20260330,084300,-8.7385579,42.2294896,297.24,0,,116.36,0
$ODBNAV,20260330,084334,-8.7385581,42.2294899,297.28,0,,214.22,0
$ODBNAV,20260330,084400,-8.7385586,42.2294891,297.18,0,,149.99,0
$ODBNAV,20260330,084500,-8.7385598,42.2294884,297.11,0,,205.21,0
$ODBNAV,20260330,084600,-8.7385588,42.2294884,297.1,0,,79.92,0
$ODBNAV,20260330,084700,-8.7385589,42.2294898,297.3,0,,58.12,0
$ODBNAV,20260330,084800,-8.7385587,42.2294889,297.12,0,,192.25,0
$ODBNAV,20260330,084900,-8.7385601,42.2294884,297.06,0,,41.59,0
$ODBNAV,20260330,085000,-8.7385612,42.2294867,297.11,0,,197.52,0
$ODBNAV,20260330,085100,-8.7385607,42.2294873,297.08,0,,44.23,0
$ODBNAV,20260330,085200,-8.7385587,42.2294895,297.39,0,,348.28,0
$ODBNAV,20260330,085300,-8.7385591,42.2294882,297.06,0,,188.67,0
$ODBNAV,20260330,085334,-8.7385602,42.2294876,297.01,0,,131.78,0
$ODBNAV,20260330,085400,-8.7385597,42.2294878,297.08,0,,1.36,0
$ODBNAV,20260330,085434,-8.7385586,42.229489,297.19,0,,25.87,0
$ODBNAV,20260330,085500,-8.7385585,42.2294897,297.37,0,,9.42,0
$ODBNAV,20260330,085534,-8.7385585,42.2294887,297.13,0,,184.23,0
$ODBNAV,20260330,085600,-8.7385592,42.2294878,296.99,0,,234.65,0
$ODBNAV,20260330,085634,-8.73856,42.2294873,296.99,0,,156.84,0
$ODBNAV,20260330,085700,-8.7385601,42.2294867,297.11,0,,249.38,0
$ODBNAV,20260330,085734,-8.738561,42.2294859,297.11,0,,199.72,0
$ODBNAV,20260330,085800,-8.738562,42.229485,297.16,0,,160.8,0
$ODBNAV,20260330,085835,-8.7385611,42.229486,297.11,0,,40.5,0
$ODBNAV,20260330,085900,-8.7385603,42.2294865,297.07,0,,193.4,0
$ODBNAV,20260330,090000,-8.738562,42.2294849,297.2,0,,197.46,0
$ODBNAV,20260330,090100,-8.7385606,42.2294864,297.04,0,,204.99,0
$ODBNAV,20260330,090200,-8.7385614,42.2294855,297.15,0,,42.7,0
$ODBNAV,20260330,090300,-8.7385592,42.2294882,297.21,0,,298.17,0
$ODBNAV,20260330,090400,-8.738559,42.2294889,297.26,0,,250.02,0
$ODBNAV,20260330,090500,-8.7385586,42.229488,297.11,0,,223.61,0
$ODBNAV,20260330,090600,-8.7385598,42.2294874,297.03,0,,81.83,0
$ODBNAV,20260330,090635,-8.7385596,42.229488,297.09,0,,332.31,0
$ODBNAV,20260330,090700,-8.7385582,42.2294885,297.09,0,,9.86,0
$ODBNAV,20260330,090734,-8.7385589,42.2294899,297.35,0,,321.85,0
$ODBNAV,20260330,090800,-8.7385589,42.2294894,297.39,0,,157.11,0
$ODBNAV,20260330,090900,-8.7385595,42.229488,297.06,0,,326.68,0
$ODBNAV,20260330,091000,-8.7385589,42.2294889,297.19,0,,91.76,0
$ODBNAV,20260330,091035,-8.7385588,42.2294883,297.16,0,,188.33,0
$ODBNAV,20260330,091100,-8.7385601,42.2294868,297.07,0,,252.3,0
$ODBNAV,20260330,091200,-8.7385596,42.2294882,296.94,0,,38.74,0
$ODBNAV,20260330,091300,-8.7385586,42.2294897,297.33,0,,316.72,0
$ODBNAV,20260330,091400,-8.7385592,42.2294883,297.13,0,,246.58,0
$ODBNAV,20260330,091500,-8.7385608,42.2294867,297.25,0,,185.12,0
$ODBNAV,20260330,091535,-8.7385602,42.2294873,297.11,0,,27.45,0
$ODBNAV,20260330,091600,-8.7385586,42.2294882,297.08,0,,69.95,0
$ODBNAV,20260330,091640,-8.7385583,42.2294895,297.37,0,,315.39,0
$ODBNAV,20260330,091700,-8.7385583,42.2294895,297.33,0,,166.84,0
$ODBNAV,20260330,091739,-8.7385587,42.2294884,297.12,0,,227.43,0
$ODBNAV,20260330,091800,-8.7385595,42.229488,297.07,0,,200.61,0
$ODBNAV,20260330,091834,-8.738559,42.2294883,297.1,0,,74.82,0
$ODBNAV,20260330,091900,-8.7385584,42.2294885,297.17,0,,113.96,0
$ODBNAV,20260330,091934,-8.7385585,42.2294886,297.17,0,,158.94,0
$ODBNAV,20260330,092000,-8.7385589,42.2294885,297.15,0,,203.49,0
$ODBNAV,20260330,092100,-8.7385583,42.2294889,297.31,0,,246.36,0
$ODBNAV,20260330,092137,-8.7385602,42.229487,297.24,0,,208.76,0
$ODBNAV,20260330,092200,-8.7385626,42.2294855,297.19,0,,273.29,0
$ODBNAV,20260330,092300,-8.7385608,42.2294872,297.07,0,,29.61,0
$ODBNAV,20260330,092400,-8.7385607,42.2294887,297.36,0,,353,0
$ODBNAV,20260330,092500,-8.7385609,42.2294873,297.11,0,,236.62,0
$ODBNAV,20260330,092535,-8.7385604,42.2294878,297.21,0,,21.81,0
$ODBNAV,20260330,092600,-8.7385591,42.2294888,297.2,0,,44.32,0
$ODBNAV,20260330,092700,-8.7385598,42.2294883,297.02,0,,237.98,0
$ODBNAV,20260330,092800,-8.7385592,42.2294887,297.11,0,,36.53,0
$ODBNAV,20260330,092900,-8.7385591,42.2294897,297.37,0,,71.85,0
$ODBNAV,20260330,093000,-8.7385607,42.2294874,297.04,0,,190.45,0
$ODBNAV,20260330,093100,-8.7385598,42.2294885,296.98,0,,17.04,0
$ODBNAV,20260330,093200,-8.7385595,42.2294895,297.36,0,,162.15,0
$ODBNAV,20260330,093300,-8.7385609,42.2294878,297.14,0,,234.84,0
$ODBNAV,20260330,093334,-8.7385599,42.2294876,297.17,0,,139.6,0
$ODBNAV,20260330,093400,-8.7385598,42.2294884,297.16,0,,22.62,0
$ODBNAV,20260330,093434,-8.7385592,42.2294894,297.28,0,,325.12,0
$ODBNAV,20260330,093500,-8.7385601,42.22949,297.36,0,,316.23,0
$ODBNAV,20260330,093534,-8.7385591,42.229489,297.27,0,,181.14,0
$ODBNAV,20260330,093600,-8.7385597,42.2294883,297.09,0,,259.5,0
$ODBNAV,20260330,093634,-8.73856,42.2294882,297.14,0,,85.57,0
$ODBNAV,20260330,093700,-8.7385593,42.2294885,297.12,0,,321.21,0
$ODBNAV,20260330,093734,-8.7385597,42.2294889,297.18,0,,90.21,0
$ODBNAV,20260330,093800,-8.7385588,42.229489,297.14,0,,292.04,0
$ODBNAV,20260330,093900,-8.7385584,42.2294894,297.23,0,,138.79,0
$ODBNAV,20260330,094000,-8.7385593,42.229489,297.18,0,,89.24,0
$ODBNAV,20260330,094100,-8.7385595,42.2294892,297.17,0,,8.04,0
$ODBNAV,20260330,094200,-8.738559,42.2294896,297.26,0,,85.66,0
$ODBNAV,20260330,094300,-8.7385597,42.2294884,297.07,0,,221.49,0
$ODBNAV,20260330,094400,-8.73856,42.2294883,297.18,0,,60.06,0
$ODBNAV,20260330,094500,-8.7385606,42.2294883,297.21,0,,238.77,0
$ODBNAV,20260330,094600,-8.7385604,42.2294878,297.19,0,,102.52,0
$ODBNAV,20260330,094700,-8.7385599,42.229489,297.34,0,,110.61,0
$ODBNAV,20260330,094734,-8.7385595,42.2294893,297.15,0,,175.99,0
$ODBNAV,20260330,094800,-8.7385601,42.2294884,297.16,0,,187.66,0
$ODBNAV,20260330,094835,-8.7385606,42.2294876,297.18,0,,85.27,0
$ODBNAV,20260330,094900,-8.73856,42.2294884,297.17,0,,37.85,0
$ODBNAV,20260330,094935,-8.7385589,42.2294898,297.36,0,,324.65,0
$ODBNAV,20260330,095000,-8.7385596,42.2294904,297.4,0,,115.24,0
$ODBNAV,20260330,095035,-8.738559,42.2294893,297.18,0,,208.23,0
$ODBNAV,20260330,095100,-8.7385595,42.2294888,297.13,0,,59.45,0
$ODBNAV,20260330,095135,-8.738559,42.2294894,297.22,0,,25.86,0
$ODBNAV,20260330,095200,-8.7385592,42.2294899,297.33,0,,6.59,0
$ODBNAV,20260330,095300,-8.7385591,42.229489,297.13,0,,298.83,0
$ODBNAV,20260330,095400,-8.7385594,42.2294894,297.19,0,,3.05,0
$ODBNAV,20260330,095500,-8.7385596,42.2294887,297.11,0,,213.45,0
$ODBNAV,20260330,095600,-8.7385611,42.2294876,297.14,0,,23.04,0
$ODBNAV,20260330,095700,-8.7385598,42.2294903,297.41,0,,15.26,0
$ODBNAV,20260330,095800,-8.7385604,42.2294885,297.07,0,,268.83,0
$ODBNAV,20260330,095900,-8.7385594,42.22949,297.3,0,,350.53,0
$ODBNAV,20260330,100000,-8.7385598,42.229489,297.07,0,,221.23,0
$ODBNAV,20260330,100100,-8.7385593,42.2294897,297.2,0,,18.24,0
$ODBNAV,20260330,100200,-8.7385594,42.2294895,297.16,0,,300.33,0
$ODBNAV,20260330,100240,-8.7385597,42.229489,297.15,0,,239.86,0
$ODBNAV,20260330,100300,-8.7385604,42.2294887,297.14,0,,184.4,0
$ODBNAV,20260330,100335,-8.7385611,42.2294875,297.24,0,,272.8,0
$ODBNAV,20260330,100400,-8.7385609,42.2294874,297.23,0,,353.59,0
$ODBNAV,20260330,100434,-8.7385609,42.2294877,297.2,0,,352.11,0
$ODBNAV,20260330,100500,-8.7385601,42.2294884,297.14,0,,5.58,0
$ODBNAV,20260330,100534,-8.7385596,42.229489,297.17,0,,192.26,0
$ODBNAV,20260330,100600,-8.7385595,42.2294893,297.13,0,,307.05,0
$ODBNAV,20260330,100634,-8.7385595,42.2294896,297.21,0,,281.08,0
$ODBNAV,20260330,100700,-8.7385596,42.2294895,297.25,0,,105.01,0
$ODBNAV,20260330,100734,-8.7385594,42.2294892,297.15,0,,74.3,0
$ODBNAV,20260330,100800,-8.7385597,42.2294892,297.16,0,,310.68,0
$ODBNAV,20260330,100900,-8.7385595,42.2294895,297.18,0,,214.49,0
$ODBNAV,20260330,101000,-8.7385601,42.2294886,297.14,0,,195.34,0
$ODBNAV,20260330,101100,-8.7385596,42.2294896,297.22,0,,330.46,0
$ODBNAV,20260330,101200,-8.7385595,42.2294896,297.22,0,,140.49,0
$ODBNAV,20260330,101300,-8.7385593,42.22949,297.26,0,,341.15,0
$ODBNAV,20260330,101400,-8.7385598,42.2294895,297.17,0,,22.23,0
$ODBNAV,20260330,101500,-8.7385595,42.2294899,297.24,0,,305.5,0
$ODBNAV,20260330,101600,-8.7385595,42.2294895,297.2,0,,8,0
$ODBNAV,20260330,101700,-8.7385597,42.2294896,297.22,0,,339.46,0
$ODBNAV,20260330,101739,-8.7385595,42.2294897,297.23,0,,229.08,0
$ODBNAV,20260330,101800,-8.7385596,42.2294891,297.11,0,,238.78,0
$ODBNAV,20260330,101834,-8.7385597,42.2294894,297.18,0,,6.27,0
$ODBNAV,20260330,101900,-8.7385595,42.2294904,297.38,0,,334.12,0
$ODBNAV,20260330,101934,-8.73856,42.2294888,297.18,0,,189.99,0
$ODBNAV,20260330,102000,-8.7385613,42.2294878,297.34,0,,232.66,0
$ODBNAV,20260330,102034,-8.7385599,42.2294894,297.07,0,,30.24,0
$ODBNAV,20260330,102100,-8.7385602,42.2294908,297.52,0,,330.37,0
$ODBNAV,20260330,102134,-8.7385595,42.22949,297.27,0,,217.42,0
$ODBNAV,20260330,102200,-8.7385609,42.2294885,297.18,0,,242.12,0
$ODBNAV,20260330,102234,-8.7385604,42.229489,297.18,0,,30.16,0
$ODBNAV,20260330,102300,-8.7385594,42.2294905,297.41,0,,302.98,0
$ODBNAV,20260330,102400,-8.73856,42.2294892,297.14,0,,220.22,0
$ODBNAV,20260330,102500,-8.7385592,42.2294901,297.3,0,,339.14,0
$ODBNAV,20260330,102600,-8.7385601,42.2294896,297.18,0,,257.16,0
$ODBNAV,20260330,102700,-8.73856,42.2294898,297.23,0,,236.57,0
$ODBNAV,20260330,102800,-8.7385601,42.2294899,297.3,0,,46.32,0
$ODBNAV,20260330,102900,-8.7385598,42.2294897,297.21,0,,131.1,0
$ODBNAV,20260330,103000,-8.7385598,42.2294904,297.34,0,,304.28,0
$ODBNAV,20260330,103100,-8.7385604,42.2294895,297.3,0,,334.52,0
$ODBNAV,20260330,103200,-8.7385603,42.2294896,297.18,0,,255.29,0
$ODBNAV,20260330,103234,-8.7385604,42.2294899,297.34,0,,193.82,0
$ODBNAV,20260330,103300,-8.7385601,42.2294896,297.22,0,,125.11,0
$ODBNAV,20260330,103334,-8.7385606,42.2294893,297.28,0,,138.13,0
$ODBNAV,20260330,103400,-8.7385605,42.2294891,297.25,0,,91.2,0
$ODBNAV,20260330,103434,-8.7385616,42.2294884,297.4,0,,203.85,0
$ODBNAV,20260330,103500,-8.7385613,42.2294884,297.29,0,,25.2,0
$ODBNAV,20260330,103534,-8.7385599,42.2294903,297.28,0,,335.1,0
$ODBNAV,20260330,103600,-8.738561,42.2294895,297.49,0,,169.02,0
$ODBNAV,20260330,103634,-8.7385605,42.229489,297.2,0,,39.76,0
$ODBNAV,20260330,103700,-8.7385601,42.2294902,297.42,0,,5,0
$ODBNAV,20260330,103734,-8.7385614,42.2294878,297.29,0,,229.21,0
$ODBNAV,20260330,103800,-8.7385613,42.2294881,297.3,0,,22,0
$ODBNAV,20260330,103900,-8.7385602,42.2294899,297.5,0,,144.42,0
$ODBNAV,20260330,104000,-8.7385599,42.22949,297.36,0,,78.82,0
$ODBNAV,20260330,104100,-8.7385595,42.2294897,297.2,0,,55.99,0
$ODBNAV,20260330,104200,-8.7385596,42.2294899,297.28,0,,169.67,0
$ODBNAV,20260330,104300,-8.7385596,42.2294898,297.33,0,,276.69,0
$ODBNAV,20260330,104400,-8.73856,42.2294898,297.38,0,,85.2,0
$ODBNAV,20260330,104500,-8.7385598,42.2294898,297.34,0,,109.77,0
$ODBNAV,20260330,104600,-8.7385601,42.2294892,297.34,0,,69.36,0
$ODBNAV,20260330,104700,-8.7385601,42.2294889,297.29,0,,169.73,0
$ODBNAV,20260330,104735,-8.7385606,42.2294889,297.39,0,,271.72,0
$ODBNAV,20260330,104800,-8.7385605,42.2294886,297.33,0,,19.06,0
$ODBNAV,20260330,104835,-8.7385595,42.2294902,297.42,0,,179.36,0
$ODBNAV,20260330,104900,-8.7385601,42.2294898,297.49,0,,199.6,0
$ODBNAV,20260330,104935,-8.738561,42.2294879,297.42,0,,241.48,0
$ODBNAV,20260330,105000,-8.7385607,42.2294884,297.36,0,,20.34,0
$ODBNAV,20260330,105034,-8.7385596,42.2294898,297.37,0,,224.79,0
$ODBNAV,20260330,105100,-8.7385603,42.229489,297.42,0,,194.72,0
$ODBNAV,20260330,105134,-8.738561,42.2294884,297.48,0,,287.69,0
$ODBNAV,20260330,105200,-8.7385604,42.2294891,297.44,0,,350.94,0
$ODBNAV,20260330,105300,-8.7385602,42.2294895,297.44,0,,230.39,0
$ODBNAV,20260330,105400,-8.7385599,42.2294903,297.48,0,,85.79,0
$ODBNAV,20260330,105500,-8.73856,42.2294899,297.41,0,,2.28,0
$ODBNAV,20260330,105600,-8.7385598,42.2294895,297.29,0,,169.94,0
$ODBNAV,20260330,105700,-8.7385602,42.2294893,297.38,0,,234.51,0
$ODBNAV,20260330,105800,-8.7385597,42.2294898,297.35,0,,0.75,0
$ODBNAV,20260330,105900,-8.7385597,42.2294897,297.27,0,,161.76,0
$ODBNAV,20260330,110000,-8.7385597,42.2294896,297.28,0,,127.18,0
$ODBNAV,20260330,110100,-8.7385596,42.2294901,297.31,0,,273.84,0
$ODBNAV,20260330,110134,-8.7385596,42.2294901,297.35,0,,19.43,0
$ODBNAV,20260330,110201,-8.7385596,42.2294902,297.39,0,,228.62,0
$ODBNAV,20260330,110234,-8.7385598,42.2294897,297.28,0,,332.59,0
$ODBNAV,20260330,110300,-8.7385598,42.2294901,297.34,0,,94.36,0
$ODBNAV,20260330,110334,-8.7385598,42.2294901,297.33,0,,105.14,0
$ODBNAV,20260330,110400,-8.7385597,42.2294901,297.32,0,,38.82,0
$ODBNAV,20260330,110439,-8.73856,42.2294896,297.25,0,,358.35,0
$ODBNAV,20260330,110500,-8.7385599,42.2294899,297.32,0,,352.61,0
$ODBNAV,20260330,110534,-8.7385598,42.2294903,297.4,0,,105,0
$ODBNAV,20260330,110600,-8.7385597,42.2294899,297.27,0,,299.54,0
$ODBNAV,20260330,110634,-8.7385596,42.22949,297.33,0,,222.63,0
$ODBNAV,20260330,110700,-8.7385597,42.2294898,297.32,0,,64.43,0
$ODBNAV,20260330,110734,-8.7385598,42.22949,297.32,0,,122.25,0
$ODBNAV,20260330,110800,-8.7385598,42.2294897,297.29,0,,314.3,0
$ODBNAV,20260330,110834,-8.7385597,42.2294899,297.26,0,,263.56,0
$ODBNAV,20260330,110900,-8.7385599,42.2294899,297.26,0,,209.06,0
$ODBNAV,20260330,110941,-8.7385598,42.22949,297.29,0,,211.15,0
$ODBNAV,20260330,111000,-8.7385598,42.2294898,297.27,0,,237.82,0
$ODBNAV,20260330,111034,-8.7385597,42.2294899,297.26,0,,256.43,0
$ODBNAV,20260330,111100,-8.7385596,42.22949,297.28,0,,168.43,0
$ODBNAV,20260330,113017,-8.7385602,42.2294918,297.73,0,,105.26,0
$ODBNAV,20260330,113035,-8.7385601,42.2294912,297.49,0,,173.51,0
$ODBNAV,20260330,113100,-8.73856,42.2294913,297.52,0,,294.4,0
$ODBNAV,20260330,113135,-8.7385599,42.2294909,297.41,0,,183.72,0
$ODBNAV,20260330,113235,-8.7385602,42.2294911,297.47,0,,255.49,0
$ODBNAV,20260330,113300,-8.73856,42.2294911,297.49,0,,179.27,0
$ODBNAV,20260330,113335,-8.73856,42.229491,297.45,0,,185.21,0
$ODBNAV,20260330,113400,-8.7385601,42.229491,297.45,0,,147.88,0
$ODBNAV,20260330,113434,-8.7385601,42.2294911,297.45,0,,40.34,0
$ODBNAV,20260330,113500,-8.7385602,42.2294909,297.44,0,,247.68,0
$ODBNAV,20260330,113600,-8.7385601,42.2294912,297.48,0,,130.89,0
$ODBNAV,20260330,113700,-8.73856,42.2294913,297.53,0,,265.87,0
$ODBNAV,20260330,113800,-8.7385601,42.2294917,297.66,0,,106.76,0
$ODBNAV,20260330,113900,-8.73856,42.2294913,297.54,0,,291.59,0
$ODBNAV,20260330,114000,-8.7385601,42.2294914,297.59,0,,30.33,0
$ODBNAV,20260330,114100,-8.7385601,42.2294915,297.6,0,,354.91,0
$ODBNAV,20260330,114200,-8.7385601,42.2294911,297.48,0,,197.46,0
$ODBNAV,20260330,114300,-8.73856,42.2294913,297.52,0,,318.35,0
$ODBNAV,20260330,114335,-8.7385601,42.2294913,297.53,0,,352.98,0
$ODBNAV,20260330,114400,-8.7385601,42.2294914,297.57,0,,157.95,0
$ODBNAV,20260330,114435,-8.73856,42.2294912,297.52,0,,236.22,0
$ODBNAV,20260330,114500,-8.73856,42.2294914,297.57,0,,281.45,0
$ODBNAV,20260330,114534,-8.7385601,42.2294914,297.57,0,,272.77,0
$ODBNAV,20260330,114600,-8.7385602,42.2294915,297.58,0,,178.65,0
$ODBNAV,20260330,114700,-8.7385603,42.2294913,297.51,0,,178.22,0
$ODBNAV,20260330,114735,-8.7385603,42.2294913,297.51,0,,155.17,0
$ODBNAV,20260330,114800,-8.7385602,42.2294912,297.51,0,,290.61,0
$ODBNAV,20260330,114834,-8.7385602,42.2294912,297.49,0,,239.04,0
$ODBNAV,20260330,114900,-8.7385602,42.2294912,297.51,0,,149.02,0
$ODBNAV,20260330,114934,-8.7385602,42.2294913,297.53,0,,319.45,0
$ODBNAV,20260330,115000,-8.7385602,42.2294913,297.52,0,,101.6,0
$ODBNAV,20260330,115034,-8.7385603,42.2294913,297.53,0,,164.24,0
$ODBNAV,20260330,115100,-8.7385603,42.2294913,297.54,0,,241.69,0
$ODBNAV,20260330,115200,-8.7385604,42.2294914,297.54,0,,322.37,0
$ODBNAV,20260330,115239,-8.7385605,42.2294914,297.55,0,,125.09,0
$ODBNAV,20260330,115300,-8.7385605,42.2294915,297.56,0,,283.76,0
$ODBNAV,20260330,115400,-8.7385606,42.2294912,297.5,0,,191.27,0
$ODBNAV,20260330,115500,-8.7385607,42.2294911,297.52,0,,351.34,0
$ODBNAV,20260330,115600,-8.7385606,42.2294914,297.54,0,,283.15,0
$ODBNAV,20260330,115700,-8.7385607,42.2294915,297.55,0,,98.06,0
$ODBNAV,20260330,115800,-8.7385606,42.2294915,297.53,0,,299.88,0
$ODBNAV,20260330,115900,-8.7385605,42.2294914,297.53,0,,296.77,0
$ODBNAV,20260330,120000,-8.7385606,42.2294916,297.55,0,,5.8,0
$ODBNAV,20260330,120100,-8.7385605,42.2294917,297.59,0,,34.8,0
$ODBNAV,20260330,120200,-8.7385606,42.2294916,297.53,0,,65.77,0
$ODBNAV,20260330,120234,-8.7385605,42.2294916,297.55,0,,338.07,0
$ODBNAV,20260330,120300,-8.7385604,42.2294917,297.55,0,,3.95,0
$ODBNAV,20260330,120334,-8.7385606,42.2294916,297.56,0,,109.74,0
$ODBNAV,20260330,120400,-8.7385607,42.2294918,297.56,0,,9.05,0
$ODBNAV,20260330,120434,-8.7385606,42.2294917,297.57,0,,329.5,0
$ODBNAV,20260330,120500,-8.7385606,42.2294916,297.52,0,,347.6,0
$ODBNAV,20260330,120600,-8.7385605,42.2294916,297.54,0,,335.33,0
$ODBNAV,20260330,120634,-8.7385606,42.2294916,297.55,0,,151.43,0
$ODBNAV,20260330,120700,-8.7385606,42.2294918,297.59,0,,236.69,0
$ODBNAV,20260330,120800,-8.7385607,42.2294919,297.59,0,,265.54,0
$ODBNAV,20260330,120900,-8.7385605,42.2294922,297.73,0,,55.96,0
$ODBNAV,20260330,121000,-8.7385607,42.2294922,297.75,0,,193.65,0
$ODBNAV,20260330,121100,-8.7385606,42.229492,297.67,0,,28.13,0
$ODBNAV,20260330,121200,-8.7385606,42.2294919,297.63,0,,37.38,0
$ODBNAV,20260330,121300,-8.7385605,42.2294919,297.62,0,,199.17,0
$ODBNAV,20260330,121400,-8.7385606,42.2294924,297.77,0,,279.37,0
$ODBNAV,20260330,121500,-8.7385606,42.2294921,297.77,0,,50.34,0
$ODBNAV,20260330,121600,-8.7385607,42.2294922,297.75,0,,281.41,0
$ODBNAV,20260330,121635,-8.7385606,42.2294921,297.73,0,,150.18,0
$ODBNAV,20260330,121700,-8.7385606,42.229492,297.71,0,,236.35,0
$ODBNAV,20260330,121735,-8.7385608,42.2294919,297.69,0,,166.03,0
$ODBNAV,20260330,121800,-8.7385608,42.229492,297.7,0,,123.56,0
$ODBNAV,20260330,121835,-8.7385609,42.2294915,297.62,0,,335.22,0
$ODBNAV,20260330,121900,-8.7385608,42.2294917,297.59,0,,298.84,0
$ODBNAV,20260330,121935,-8.7385608,42.2294916,297.59,0,,323.21,0
$ODBNAV,20260330,122000,-8.738561,42.2294916,297.61,0,,43.16,0
$ODBNAV,20260330,122035,-8.7385608,42.2294918,297.64,0,,47.69,0
$ODBNAV,20260330,122100,-8.7385608,42.2294918,297.64,0,,297.04,0
$ODBNAV,20260330,122135,-8.7385609,42.2294919,297.65,0,,331.96,0
$ODBNAV,20260330,122200,-8.738561,42.2294917,297.64,0,,158.81,0
$ODBNAV,20260330,122300,-8.7385609,42.2294917,297.62,0,,85.25,0
$ODBNAV,20260330,122400,-8.7385609,42.2294919,297.64,0,,271.66,0
$ODBNAV,20260330,122500,-8.7385609,42.2294916,297.65,0,,0.01,0
$ODBNAV,20260330,122600,-8.7385609,42.2294919,297.65,0,,134.02,0
$ODBNAV,20260330,122700,-8.7385609,42.2294918,297.65,0,,262.79,0
$ODBNAV,20260330,122800,-8.738561,42.2294916,297.63,0,,132.21,0
$ODBNAV,20260330,122900,-8.7385609,42.229492,297.64,0,,58.48,0
$ODBNAV,20260330,123000,-8.7385606,42.229492,297.66,0,,334.12,0
$ODBNAV,20260330,123035,-8.7385607,42.229492,297.65,0,,304.12,0
$ODBNAV,20260330,123100,-8.7385607,42.2294921,297.66,0,,329.52,0
$ODBNAV,20260330,123135,-8.7385607,42.2294921,297.65,0,,26.57,0
$ODBNAV,20260330,123200,-8.7385607,42.229492,297.66,0,,83.43,0
$ODBNAV,20260330,123234,-8.7385608,42.2294921,297.66,0,,128.88,0
$ODBNAV,20260330,123300,-8.7385607,42.2294921,297.66,0,,132.26,0
$ODBNAV,20260330,123334,-8.7385608,42.2294921,297.65,0,,280.36,0
$ODBNAV,20260330,123400,-8.7385608,42.2294921,297.66,0,,223.55,0
$ODBNAV,20260330,123500,-8.7385608,42.2294922,297.67,0,,337.14,0
$ODBNAV,20260330,123600,-8.7385609,42.2294922,297.67,0,,121.08,0
$ODBNAV,20260330,123700,-8.738561,42.2294921,297.67,0,,359.6,0
$ODBNAV,20260330,123800,-8.7385609,42.2294923,297.68,0,,303.96,0
$ODBNAV,20260330,123900,-8.7385611,42.2294922,297.66,0,,272.97,0
$ODBNAV,20260330,124000,-8.7385612,42.2294921,297.67,0,,315.29,0
$ODBNAV,20260330,124101,-8.7385611,42.2294922,297.68,0,,180.73,0
$ODBNAV,20260330,124134,-8.7385613,42.2294922,297.71,0,,203.38,0
$ODBNAV,20260330,124200,-8.7385612,42.2294921,297.69,0,,209.48,0
$ODBNAV,20260330,124239,-8.7385613,42.2294921,297.68,0,,267.58,0
$ODBNAV,20260330,124300,-8.7385613,42.2294921,297.7,0,,119.87,0
$ODBNAV,20260330,124334,-8.7385615,42.2294921,297.72,0,,58.24,0
$ODBNAV,20260330,124400,-8.7385615,42.229492,297.75,0,,269.82,0
$ODBNAV,20260330,124439,-8.7385614,42.2294918,297.68,0,,180.86,0
$ODBNAV,20260330,124500,-8.7385616,42.2294917,297.71,0,,103.1,0
$ODBNAV,20260330,124600,-8.7385613,42.2294921,297.64,0,,282.22,0
$ODBNAV,20260330,124635,-8.7385613,42.2294921,297.64,0,,334.4,0
$ODBNAV,20260330,124700,-8.7385613,42.229492,297.65,0,,41.77,0
$ODBNAV,20260330,124800,-8.7385614,42.2294922,297.67,0,,134.11,0
$ODBNAV,20260330,124900,-8.7385613,42.2294921,297.65,0,,329.58,0
$ODBNAV,20260330,124934,-8.7385613,42.2294922,297.65,0,,88.72,0
$ODBNAV,20260330,125000,-8.7385614,42.2294922,297.66,0,,96.48,0
$ODBNAV,20260330,125034,-8.7385613,42.2294922,297.67,0,,298.33,0
$ODBNAV,20260330,125100,-8.7385616,42.2294922,297.66,0,,314.37,0
$ODBNAV,20260330,125139,-8.7385613,42.2294923,297.66,0,,308.14,0
$ODBNAV,20260330,125200,-8.7385613,42.2294922,297.68,0,,107.23,0
$ODBNAV,20260330,125234,-8.7385615,42.2294923,297.69,0,,93.49,0
$ODBNAV,20260330,125300,-8.7385616,42.2294924,297.75,0,,203.03,0
$ODBNAV,20260330,125334,-8.7385618,42.2294922,297.72,0,,280.55,0
$ODBNAV,20260330,125400,-8.7385616,42.2294921,297.69,0,,2.21,0
$ODBNAV,20260330,125434,-8.7385617,42.229492,297.66,0,,335.55,0
$ODBNAV,20260330,125500,-8.7385616,42.2294923,297.67,0,,343.32,0
$ODBNAV,20260330,125600,-8.7385617,42.2294921,297.71,0,,254.71,0
$ODBNAV,20260330,125700,-8.7385619,42.2294923,297.71,0,,340.65,0
$ODBNAV,20260330,125800,-8.7385617,42.2294923,297.72,0,,194.04,0
$ODBNAV,20260330,125900,-8.7385618,42.2294923,297.72,0,,172.54,0
$ODBNAV,20260330,130000,-8.7385617,42.2294924,297.7,0,,270.76,0
$ODBNAV,20260330,130100,-8.7385616,42.2294922,297.72,0,,64.18,0
$ODBNAV,20260330,130200,-8.7385616,42.2294924,297.71,0,,61.92,0
$ODBNAV,20260330,130300,-8.7385618,42.2294922,297.69,0,,277.26,0
$ODBNAV,20260330,130400,-8.7385618,42.2294924,297.7,0,,50.33,0
$ODBNAV,20260330,130435,-8.7385616,42.2294923,297.68,0,,201.29,0
$ODBNAV,20260330,130500,-8.7385617,42.2294924,297.69,0,,264.85,0
$ODBNAV,20260330,130535,-8.7385617,42.2294924,297.71,0,,214.6,0
$ODBNAV,20260330,130600,-8.7385618,42.2294924,297.71,0,,288.61,0
$ODBNAV,20260330,130635,-8.7385618,42.2294922,297.71,0,,278.79,0
$ODBNAV,20260330,130700,-8.7385618,42.2294923,297.67,0,,186.39,0
$ODBNAV,20260330,130735,-8.7385618,42.2294923,297.69,0,,285.51,0
$ODBNAV,20260330,130800,-8.7385618,42.2294923,297.65,0,,281.17,0
$ODBNAV,20260330,130835,-8.7385618,42.2294923,297.68,0,,269.05,0
$ODBNAV,20260330,130900,-8.7385619,42.2294924,297.7,0,,273.24,0
$ODBNAV,20260330,130935,-8.7385617,42.2294924,297.7,0,,320.78,0
$ODBNAV,20260330,131000,-8.7385619,42.2294925,297.7,0,,138.41,0
$ODBNAV,20260330,131100,-8.7385618,42.2294922,297.68,0,,191.25,0
$ODBNAV,20260330,131200,-8.7385618,42.2294924,297.7,0,,62.27,0
$ODBNAV,20260330,131300,-8.738562,42.2294921,297.71,0,,329.46,0
$ODBNAV,20260330,131400,-8.7385619,42.2294923,297.73,0,,142.01,0
$ODBNAV,20260330,131500,-8.7385621,42.2294924,297.73,0,,194.04,0
$ODBNAV,20260330,131600,-8.7385618,42.2294924,297.71,0,,205.95,0
$ODBNAV,20260330,131700,-8.7385618,42.2294923,297.74,0,,35.97,0
$ODBNAV,20260330,131800,-8.738562,42.2294922,297.76,0,,122.39,0
$ODBNAV,20260330,131900,-8.7385619,42.2294925,297.72,0,,297.4,0
$ODBNAV,20260330,131935,-8.7385618,42.2294922,297.69,0,,253.7,0
$ODBNAV,20260330,132000,-8.7385616,42.2294922,297.71,0,,132.33,0
$ODBNAV,20260330,132035,-8.7385622,42.2294923,297.74,0,,74.94,0
$ODBNAV,20260330,132100,-8.7385619,42.2294924,297.75,0,,215.02,0
$ODBNAV,20260330,132134,-8.7385619,42.2294922,297.72,0,,185.65,0
$ODBNAV,20260330,132200,-8.7385619,42.2294925,297.68,0,,211.94,0
$ODBNAV,20260330,132234,-8.7385618,42.2294925,297.68,0,,280.32,0
$ODBNAV,20260330,132300,-8.7385617,42.2294926,297.71,0,,7.04,0
$ODBNAV,20260330,132334,-8.7385619,42.2294926,297.77,0,,329.82,0
$ODBNAV,20260330,132400,-8.7385618,42.2294928,297.76,0,,345.37,0
$ODBNAV,20260330,132500,-8.7385619,42.2294926,297.72,0,,113.15,0
$ODBNAV,20260330,132600,-8.7385621,42.2294925,297.74,0,,164.09,0
$ODBNAV,20260330,132700,-8.7385621,42.2294925,297.75,0,,253.8,0
$ODBNAV,20260330,132800,-8.7385619,42.2294924,297.73,0,,128.59,0
$ODBNAV,20260330,132900,-8.7385619,42.2294925,297.74,0,,162.33,0
$ODBNAV,20260330,133000,-8.7385619,42.2294926,297.75,0,,234.18,0
$ODBNAV,20260330,133101,-8.7385621,42.2294927,297.77,0,,294.9,0
$ODBNAV,20260330,133200,-8.7385619,42.2294924,297.73,0,,133.77,0
$ODBNAV,20260330,133301,-8.7385619,42.2294924,297.79,0,,193.75,0
$ODBNAV,20260330,133400,-8.7385619,42.2294922,297.79,0,,336.45,0
$ODBNAV,20260330,133500,-8.7385621,42.2294921,297.78,0,,53.06,0
$ODBNAV,20260330,133600,-8.7385622,42.2294919,297.79,0,,251.75,0
$ODBNAV,20260330,133700,-8.738562,42.2294918,297.75,0,,122.35,0
$ODBNAV,20260330,133800,-8.7385621,42.2294918,297.77,0,,194.33,0
$ODBNAV,20260330,133834,-8.7385618,42.2294918,297.74,0,,130.73,0
$ODBNAV,20260330,133900,-8.738562,42.2294917,297.75,0,,106.36,0
$ODBNAV,20260330,133934,-8.738562,42.2294917,297.74,0,,267.96,0
$ODBNAV,20260330,134001,-8.738562,42.2294918,297.73,0,,98.19,0
$ODBNAV,20260330,134034,-8.7385618,42.2294917,297.74,0,,111.47,0
$ODBNAV,20260330,134100,-8.738562,42.2294913,297.78,0,,231.46,0
$ODBNAV,20260330,134134,-8.7385618,42.2294915,297.74,0,,139.62,0
$ODBNAV,20260330,134200,-8.7385621,42.2294914,297.76,0,,284.74,0
$ODBNAV,20260330,134234,-8.7385621,42.2294919,297.77,0,,187.85,0
$ODBNAV,20260330,134300,-8.7385619,42.2294918,297.78,0,,183.09,0
$ODBNAV,20260330,134339,-8.738562,42.2294917,297.73,0,,127.11,0
$ODBNAV,20260330,134401,-8.7385619,42.2294918,297.75,0,,309.01,0
$ODBNAV,20260330,134500,-8.7385625,42.2294917,297.75,0,,86.67,0
$ODBNAV,20260330,134600,-8.7385622,42.2294921,297.77,0,,70.02,0
$ODBNAV,20260330,134700,-8.7385621,42.2294923,297.72,0,,268.48,0
$ODBNAV,20260330,134734,-8.7385624,42.2294921,297.74,0,,255.07,0
$ODBNAV,20260330,134800,-8.7385624,42.2294923,297.75,0,,189.16,0
$ODBNAV,20260330,134834,-8.7385626,42.2294922,297.73,0,,338.37,0
$ODBNAV,20260330,134900,-8.7385621,42.2294924,297.73,0,,155.48,0
$ODBNAV,20260330,134934,-8.7385621,42.2294924,297.76,0,,44.41,0
$ODBNAV,20260330,135000,-8.7385622,42.2294925,297.75,0,,131.42,0
$ODBNAV,20260330,135100,-8.738562,42.2294926,297.71,0,,68.65,0
$ODBNAV,20260330,135134,-8.7385622,42.2294926,297.72,0,,22.1,0
$ODBNAV,20260330,135200,-8.7385622,42.2294925,297.73,0,,240.87,0
$ODBNAV,20260330,135300,-8.7385621,42.2294927,297.69,0,,295.83,0
$ODBNAV,20260330,135400,-8.7385624,42.2294924,297.77,0,,307.21,0
$ODBNAV,20260330,135500,-8.738562,42.2294927,297.71,0,,148.28,0
$ODBNAV,20260330,135600,-8.738562,42.229493,297.75,0,,143.82,0
$ODBNAV,20260330,135700,-8.738562,42.2294927,297.76,0,,218.34,0
$ODBNAV,20260330,135800,-8.738562,42.229493,297.79,0,,192.77,0
$ODBNAV,20260330,135900,-8.7385622,42.2294929,297.78,0,,292.27,0
$ODBNAV,20260330,140000,-8.7385616,42.229493,297.75,0,,139,0
$ODBNAV,20260330,140100,-8.7385618,42.2294929,297.78,0,,243.03,0
$ODBNAV,20260330,140135,-8.7385616,42.2294929,297.74,0,,288.58,0
$ODBNAV,20260330,140200,-8.738562,42.2294928,297.76,0,,2.85,0
$ODBNAV,20260330,140235,-8.7385621,42.2294929,297.76,0,,127.87,0
$ODBNAV,20260330,140300,-8.7385621,42.229493,297.75,0,,288.76,0
$ODBNAV,20260330,140335,-8.7385619,42.2294927,297.74,0,,157.06,0
$ODBNAV,20260330,140400,-8.7385616,42.2294927,297.74,0,,132.33,0
$ODBNAV,20260330,140435,-8.7385618,42.2294928,297.76,0,,309.17,0
$ODBNAV,20260330,140500,-8.738562,42.2294927,297.74,0,,113.47,0
$ODBNAV,20260330,140534,-8.7385619,42.2294927,297.75,0,,336.93,0
$ODBNAV,20260330,140600,-8.7385621,42.2294927,297.77,0,,318.07,0
$ODBNAV,20260330,140700,-8.7385617,42.2294929,297.73,0,,159.23,0
$ODBNAV,20260330,140800,-8.738562,42.2294926,297.73,0,,316.14,0
$ODBNAV,20260330,140900,-8.7385619,42.2294925,297.77,0,,193.03,0
$ODBNAV,20260330,141000,-8.7385621,42.2294927,297.71,0,,291.11,0
$ODBNAV,20260330,141100,-8.7385618,42.2294925,297.73,0,,190.34,0
$ODBNAV,20260330,141200,-8.7385619,42.2294927,297.69,0,,127.4,0
$ODBNAV,20260330,141300,-8.7385617,42.2294924,297.71,0,,43.86,0
$ODBNAV,20260330,141400,-8.7385619,42.2294925,297.7,0,,257.64,0
$ODBNAV,20260330,141435,-8.7385618,42.2294924,297.69,0,,207.5,0
$ODBNAV,20260330,141500,-8.7385621,42.2294922,297.7,0,,343.43,0
$ODBNAV,20260330,141600,-8.738562,42.2294925,297.73,0,,113.87,0
$ODBNAV,20260330,141634,-8.738562,42.2294921,297.73,0,,84.68,0
$ODBNAV,20260330,141700,-8.7385623,42.2294922,297.78,0,,326.63,0
$ODBNAV,20260330,141734,-8.7385621,42.2294923,297.75,0,,82.83,0
$ODBNAV,20260330,141800,-8.7385619,42.2294924,297.77,0,,195.73,0
$ODBNAV,20260330,141834,-8.7385618,42.2294924,297.69,0,,196.77,0
$ODBNAV,20260330,141900,-8.738562,42.2294924,297.67,0,,78.81,0
$ODBNAV,20260330,141934,-8.738562,42.2294923,297.65,0,,186.74,0
$ODBNAV,20260330,142000,-8.7385619,42.2294922,297.65,0,,245.62,0
$ODBNAV,20260330,142100,-8.738562,42.229492,297.71,0,,144.54,0
$ODBNAV,20260330,142200,-8.7385624,42.2294917,297.71,0,,77.25,0
$ODBNAV,20260330,142300,-8.7385619,42.2294924,297.66,0,,13.11,0
$ODBNAV,20260330,142400,-8.7385618,42.2294925,297.69,0,,237.77,0
$ODBNAV,20260330,142500,-8.738562,42.229492,297.71,0,,81.68,0
$ODBNAV,20260330,142600,-8.7385619,42.2294924,297.63,0,,190.57,0
$ODBNAV,20260330,142700,-8.7385623,42.2294918,297.76,0,,227.66,0
$ODBNAV,20260330,142800,-8.7385621,42.2294917,297.74,0,,136.21,0
$ODBNAV,20260330,142836,-8.7385622,42.229492,297.73,0,,249.54,0
$ODBNAV,20260330,142901,-8.7385618,42.2294921,297.68,0,,297.36,0
$ODBNAV,20260330,143001,-8.738562,42.229492,297.67,0,,228.5,0
$ODBNAV,20260330,143100,-8.738562,42.2294921,297.68,0,,122.51,0
$ODBNAV,20260330,143200,-8.7385619,42.229492,297.67,0,,116.99,0
$ODBNAV,20260330,143300,-8.738562,42.2294921,297.68,0,,188.25,0
$ODBNAV,20260330,143400,-8.7385618,42.229492,297.62,0,,238.9,0
$ODBNAV,20260330,143500,-8.738562,42.229492,297.68,0,,234.46,0
$ODBNAV,20260330,143600,-8.7385619,42.229492,297.65,0,,181.46,0
$ODBNAV,20260330,143700,-8.7385617,42.229492,297.56,0,,159.31,0
$ODBNAV,20260330,143800,-8.7385618,42.229492,297.58,0,,24.34,0
$ODBNAV,20260330,143900,-8.7385616,42.229492,297.6,0,,264.96,0
$ODBNAV,20260330,144000,-8.738562,42.2294919,297.58,0,,253.56,0
$ODBNAV,20260330,144100,-8.7385617,42.2294922,297.6,0,,124.5,0
$ODBNAV,20260330,144200,-8.738562,42.2294921,297.63,0,,202.43,0
$ODBNAV,20260330,144300,-8.7385622,42.2294914,297.69,0,,190.33,0
$ODBNAV,20260330,144400,-8.7385623,42.2294914,297.63,0,,147.89,0
$ODBNAV,20260330,144500,-8.7385622,42.2294917,297.62,0,,50.69,0
$ODBNAV,20260330,144600,-8.7385619,42.2294918,297.62,0,,104.56,0
$ODBNAV,20260330,144700,-8.7385624,42.2294914,297.63,0,,38.61,0
$ODBNAV,20260330,144800,-8.7385621,42.2294915,297.6,0,,63.01,0
$ODBNAV,20260330,144900,-8.7385621,42.2294917,297.54,0,,308.34,0
$ODBNAV,20260330,145000,-8.738562,42.2294914,297.59,0,,160.13,0
$ODBNAV,20260330,145100,-8.7385624,42.2294917,297.61,0,,310.95,0
$ODBNAV,20260330,145200,-8.7385621,42.2294919,297.54,0,,26.7,0
$ODBNAV,20260330,145300,-8.7385622,42.2294916,297.52,0,,334.93,0
$ODBNAV,20260330,145400,-8.7385622,42.2294916,297.54,0,,328.72,0
$ODBNAV,20260330,145500,-8.7385621,42.2294917,297.47,0,,80.67,0
$ODBNAV,20260330,145600,-8.7385622,42.2294917,297.47,0,,317.28,0
$ODBNAV,20260330,145700,-8.7385621,42.2294915,297.45,0,,25.88,0
$ODBNAV,20260330,145800,-8.7385622,42.2294915,297.53,0,,349.31,0
$ODBNAV,20260330,145900,-8.7385625,42.2294914,297.54,0,,11.14,0
$ODBNAV,20260330,150000,-8.7385626,42.2294909,297.6,0,,340.48,0
$ODBNAV,20260330,150100,-8.7385628,42.2294909,297.61,0,,39.29,0
$ODBNAV,20260330,150200,-8.7385626,42.2294911,297.57,0,,358.6,0
$ODBNAV,20260330,150300,-8.7385628,42.2294907,297.61,0,,166.68,0
$ODBNAV,20260330,150400,-8.7385626,42.229491,297.57,0,,104.86,0
$ODBNAV,20260330,150500,-8.7385627,42.2294908,297.53,0,,274.58,0
$ODBNAV,20260330,150600,-8.738563,42.2294905,297.6,0,,147.56,0
$ODBNAV,20260330,150700,-8.7385625,42.2294911,297.53,0,,10.07,0
$ODBNAV,20260330,150800,-8.7385627,42.2294908,297.53,0,,354.76,0
$ODBNAV,20260330,150900,-8.7385624,42.2294911,297.47,0,,358.46,0
$ODBNAV,20260330,151000,-8.7385622,42.2294912,297.45,0,,55.29,0
$ODBNAV,20260330,151100,-8.7385624,42.2294909,297.55,0,,43.53,0
$ODBNAV,20260330,151300,-8.7385623,42.2294912,297.49,0,,1.87,0
$ODBNAV,20260330,151400,-8.7385624,42.2294906,297.5,0,,13.89,0
$ODBNAV,20260330,151500,-8.7385625,42.2294906,297.53,0,,43.29,0
$ODBNAV,20260330,151600,-8.7385627,42.2294903,297.54,0,,216.5,0
$ODBNAV,20260330,151700,-8.7385622,42.2294913,297.54,0,,218.57,0
$ODBNAV,20260330,151800,-8.7385616,42.2294913,297.4,0,,356.79,0
$ODBNAV,20260330,151900,-8.7385628,42.2294903,297.57,0,,23,0
$ODBNAV,20260330,152000,-8.7385624,42.2294906,297.46,0,,94.66,0
$ODBNAV,20260330,152100,-8.7385627,42.2294902,297.51,0,,151.94,0
$ODBNAV,20260330,152200,-8.7385619,42.2294912,297.51,0,,224.32,0
$ODBNAV,20260330,152300,-8.7385618,42.2294912,297.49,0,,293.82,0
$ODBNAV,20260330,152400,-8.7385629,42.2294899,297.52,0,,35.77,0
$ODBNAV,20260330,152500,-8.7385626,42.2294906,297.57,0,,199.44,0
$ODBNAV,20260330,152600,-8.7385627,42.2294899,297.56,0,,62.57,0
$ODBNAV,20260330,152700,-8.7385622,42.2294906,297.48,0,,42.24,0
$ODBNAV,20260330,152800,-8.7385629,42.2294901,297.55,0,,189.13,0
$ODBNAV,20260330,152900,-8.7385631,42.2294897,297.54,0,,166.43,0
$ODBNAV,20260330,153000,-8.7385629,42.2294896,297.57,0,,108.03,0
$ODBNAV,20260330,153100,-8.7385621,42.2294908,297.41,0,,218.71,0
$ODBNAV,20260330,153200,-8.7385626,42.2294899,297.53,0,,37.44,0
$ODBNAV,20260330,153300,-8.7385618,42.2294905,297.32,0,,14.86,0
$ODBNAV,20260330,153400,-8.7385628,42.2294895,297.52,0,,296.78,0
$ODBNAV,20260330,153500,-8.7385617,42.2294905,297.34,0,,176.7,0
$ODBNAV,20260330,153600,-8.7385627,42.2294898,297.49,0,,35.13,0
$ODBNAV,20260330,153700,-8.7385632,42.2294889,297.55,0,,313.89,0
$ODBNAV,20260330,153800,-8.7385636,42.2294884,297.61,0,,13.9,0
$ODBNAV,20260330,153900,-8.7385628,42.2294894,297.51,0,,169.78,0
$ODBNAV,20260330,154000,-8.7385617,42.229491,297.35,0,,33.24,0
$ODBNAV,20260330,154100,-8.7385627,42.2294895,297.41,0,,235.3,0
$ODBNAV,20260330,154200,-8.7385629,42.2294897,297.55,0,,253.63,0
$ODBNAV,20260330,154300,-8.7385616,42.2294904,297.38,0,,355.59,0
$ODBNAV,20260330,154400,-8.7385624,42.2294896,297.4,0,,38.81,0
$ODBNAV,20260330,154500,-8.7385626,42.2294896,297.43,0,,218.72,0
$ODBNAV,20260330,154600,-8.7385629,42.2294894,297.48,0,,116.13,0
$ODBNAV,20260330,154700,-8.738563,42.2294887,297.53,0,,6.71,0
$ODBNAV,20260330,154800,-8.7385625,42.22949,297.51,0,,244.54,0
$ODBNAV,20260330,154900,-8.7385627,42.2294891,297.47,0,,39.27,0
$ODBNAV,20260330,155000,-8.7385635,42.2294885,297.47,0,,228.91,0
$ODBNAV,20260330,155100,-8.7385616,42.2294901,297.2,0,,167.93,0
$ODBNAV,20260330,155200,-8.7385616,42.2294904,297.13,0,,16.43,0
$ODBNAV,20260330,155300,-8.7385633,42.2294882,297.48,0,,259.56,0
$ODBNAV,20260330,155400,-8.7385626,42.2294893,297.46,0,,30.83,0
$ODBNAV,20260330,155500,-8.7385622,42.2294899,297.36,0,,296.75,0
$ODBNAV,20260330,155600,-8.7385626,42.2294889,297.48,0,,20.25,0
$ODBNAV,20260330,155700,-8.7385635,42.229488,297.49,0,,16.96,0
$ODBNAV,20260330,155800,-8.7385622,42.2294894,297.28,0,,129.87,0
$ODBNAV,20260330,155900,-8.7385634,42.229488,297.49,0,,199.01,0
$ODBNAV,20260330,160000,-8.7385619,42.2294897,297.28,0,,342.13,0
$ODBNAV,20260330,160100,-8.7385625,42.2294892,297.48,0,,235.73,0
$ODBNAV,20260330,160200,-8.7385627,42.2294889,297.44,0,,70.89,0
$ODBNAV,20260330,160300,-8.738563,42.2294886,297.45,0,,220.54,0
$ODBNAV,20260330,160400,-8.7385628,42.2294883,297.53,0,,179.43,0
$ODBNAV,20260330,160500,-8.7385627,42.2294887,297.56,0,,202.55,0
$ODBNAV,20260330,160600,-8.7385628,42.2294882,297.48,0,,35.57,0
$ODBNAV,20260330,160700,-8.7385626,42.2294887,297.39,0,,26.85,0
$ODBNAV,20260330,160800,-8.738561,42.2294899,297.13,0,,276.12,0
$ODBNAV,20260330,160900,-8.7385619,42.2294894,297.28,0,,258.13,0
$ODBNAV,20260330,161000,-8.7385628,42.2294881,297.42,0,,123.66,0
$ODBNAV,20260330,161100,-8.7385621,42.2294887,297.36,0,,72.88,0
$ODBNAV,20260330,161200,-8.7385624,42.2294895,297.58,0,,240.72,0
$ODBNAV,20260330,161300,-8.7385628,42.2294879,297.42,0,,358.52,0
$ODBNAV,20260330,161400,-8.738563,42.2294873,297.41,0,,276.21,0
$ODBNAV,20260330,161500,-8.7385633,42.229487,297.51,0,,138.61,0
$ODBNAV,20260330,161600,-8.7385629,42.2294877,297.41,0,,29.21,0
$ODBNAV,20260330,161700,-8.7385623,42.2294892,297.54,0,,193.94,0
$ODBNAV,20260330,161800,-8.738563,42.2294877,297.41,0,,14.42,0
$ODBNAV,20260330,161900,-8.7385619,42.2294887,297.13,0,,224.11,0
$ODBNAV,20260330,162000,-8.7385636,42.229487,297.48,0,,347.09,0
$ODBNAV,20260330,162100,-8.738563,42.2294876,297.38,0,,48.96,0
$ODBNAV,20260330,162200,-8.7385631,42.2294868,297.46,0,,52.95,0
$ODBNAV,20260330,162300,-8.7385642,42.2294857,297.58,0,,17.27,0
$ODBNAV,20260330,162400,-8.7385624,42.2294883,297.15,0,,81.92,0
$ODBNAV,20260330,162500,-8.7385626,42.2294877,297.41,0,,260.82,0
$ODBNAV,20260330,162600,-8.738563,42.2294878,297.4,0,,114.37,0
$ODBNAV,20260330,162700,-8.7385638,42.2294867,297.5,0,,297.1,0
$ODBNAV,20260330,162800,-8.7385636,42.2294864,297.5,0,,166.56,0
$ODBNAV,20260330,162900,-8.7385628,42.2294872,297.49,0,,195.46,0
$ODBNAV,20260330,163000,-8.7385631,42.2294873,297.46,0,,29.51,0
$ODBNAV,20260330,163100,-8.7385637,42.2294866,297.49,0,,112.19,0
$ODBNAV,20260330,163200,-8.7385639,42.2294865,297.49,0,,244.64,0
$ODBNAV,20260330,163300,-8.7385637,42.2294865,297.45,0,,10.87,0
$ODBNAV,20260330,163400,-8.7385638,42.2294863,297.48,0,,21.56,0
$ODBNAV,20260330,163500,-8.7385637,42.2294862,297.52,0,,305.06,0
$ODBNAV,20260330,163600,-8.7385632,42.2294869,297.36,0,,305.97,0
$ODBNAV,20260330,163700,-8.7385633,42.229487,297.47,0,,229.58,0
$ODBNAV,20260330,163800,-8.7385628,42.2294876,297.36,0,,191.97,0
$ODBNAV,20260330,163900,-8.7385635,42.2294865,297.47,0,,115.29,0
$ODBNAV,20260330,164000,-8.7385634,42.2294868,297.41,0,,296.3,0
$ODBNAV,20260330,164100,-8.7385633,42.2294867,297.42,0,,32.96,0
$ODBNAV,20260330,164200,-8.7385642,42.2294856,297.51,0,,260.71,0
$ODBNAV,20260330,164300,-8.7385634,42.2294864,297.47,0,,179.27,0
$ODBNAV,20260330,164400,-8.7385616,42.2294893,297.54,0,,346.07,0
$ODBNAV,20260330,164500,-8.7385643,42.2294859,297.46,0,,241.82,0
$ODBNAV,20260330,164600,-8.738563,42.2294869,297.39,0,,205.27,0
$ODBNAV,20260330,164700,-8.7385631,42.2294869,297.47,0,,24.52,0
$ODBNAV,20260330,164800,-8.7385631,42.2294865,297.46,0,,334.34,0
$ODBNAV,20260330,164900,-8.7385626,42.2294874,297.4,0,,357.86,0
$ODBNAV,20260330,165000,-8.738563,42.2294865,297.45,0,,85.5,0
$ODBNAV,20260330,165100,-8.7385638,42.229486,297.44,0,,217.83,0
$ODBNAV,20260330,165200,-8.7385627,42.2294869,297.54,0,,188.43,0
$ODBNAV,20260330,165300,-8.7385633,42.2294863,297.45,0,,216.98,0
$ODBNAV,20260330,165400,-8.7385636,42.2294856,297.49,0,,203.6,0
$ODBNAV,20260330,165500,-8.7385639,42.2294857,297.46,0,,8.72,0
$ODBNAV,20260330,165600,-8.7385635,42.2294856,297.43,0,,117.19,0
$ODBNAV,20260330,165700,-8.738564,42.2294853,297.43,0,,36.32,0
$ODBNAV,20260330,165800,-8.7385622,42.2294871,297.52,0,,225.2,0
$ODBNAV,20260330,165900,-8.7385632,42.229486,297.38,0,,235.79,0
$ODBNAV,20260330,170000,-8.738563,42.2294858,297.48,0,,288.02,0
$ODBNAV,20260330,170100,-8.7385637,42.2294849,297.48,0,,80.27,0
$ODBNAV,20260330,170200,-8.7385624,42.2294866,297.51,0,,359.56,0
$ODBNAV,20260330,170300,-8.7385634,42.2294854,297.4,0,,43.41,0
$ODBNAV,20260330,170400,-8.7385636,42.2294851,297.41,0,,297.52,0
$ODBNAV,20260330,170500,-8.7385633,42.2294855,297.42,0,,239.36,0
$ODBNAV,20260330,170600,-8.7385617,42.229487,297.32,0,,24.83,0
$ODBNAV,20260330,170700,-8.7385629,42.2294862,297.32,0,,199.39,0
$ODBNAV,20260330,170800,-8.7385626,42.229486,297.43,0,,179.8,0
$ODBNAV,20260330,170900,-8.7385626,42.2294859,297.38,0,,28.85,0
$ODBNAV,20260330,171000,-8.7385624,42.2294861,297.33,0,,283.78,0
$ODBNAV,20260330,171100,-8.7385636,42.2294855,297.3,0,,346.7,0
$ODBNAV,20260330,171200,-8.7385623,42.2294866,297.42,0,,175.24,0
$ODBNAV,20260330,171300,-8.738563,42.2294856,297.31,0,,42.96,0
$ODBNAV,20260330,171400,-8.7385622,42.2294863,297.29,0,,353.93,0
$ODBNAV,20260330,171500,-8.7385629,42.229486,297.33,0,,301.68,0
$ODBNAV,20260330,171600,-8.7385626,42.2294861,297.31,0,,359.57,0
$ODBNAV,20260330,171700,-8.7385616,42.2294877,297.2,0,,249.61,0
$ODBNAV,20260330,171800,-8.7385631,42.2294858,297.19,0,,236.33,0
$ODBNAV,20260330,171900,-8.7385625,42.2294857,297.34,0,,312.28,0
$ODBNAV,20260330,172000,-8.7385609,42.2294873,297.13,0,,82.05,0
$ODBNAV,20260330,172100,-8.7385619,42.2294861,297.27,0,,195.43,0
$ODBNAV,20260330,172200,-8.7385614,42.2294865,297.23,0,,20.27,0
$ODBNAV,20260330,172300,-8.7385619,42.2294864,297.13,0,,212.96,0
$ODBNAV,20260330,172400,-8.738562,42.2294866,297.05,0,,3.54,0
$ODBNAV,20260330,172500,-8.7385605,42.2294883,297.07,0,,209.74,0
$ODBNAV,20260330,172600,-8.7385616,42.2294871,297.09,0,,142.12,0
$ODBNAV,20260330,172700,-8.7385609,42.2294874,297.11,0,,63.84,0
$ODBNAV,20260330,172800,-8.7385624,42.2294849,297.48,0,,201.78,0
$ODBNAV,20260330,172900,-8.7385604,42.2294878,297.21,0,,33.94,0
$ODBNAV,20260330,173000,-8.7385609,42.2294875,297.52,0,,195.7,0
$ODBNAV,20260330,173100,-8.7385619,42.2294853,297.43,0,,95.83,0
$ODBNAV,20260330,173200,-8.7385631,42.2294848,297.38,0,,259.36,0
$ODBNAV,20260330,173300,-8.7385622,42.2294863,297.12,0,,111.41,0
$ODBNAV,20260330,173400,-8.738563,42.2294858,297.19,0,,312.03,0
$ODBNAV,20260330,173500,-8.7385621,42.2294866,296.95,0,,259.88,0
$ODBNAV,20260330,173600,-8.7385622,42.2294865,296.97,0,,58.33,0
$ODBNAV,20260330,173700,-8.7385622,42.2294866,296.87,0,,153.83,0
$ODBNAV,20260330,173800,-8.7385636,42.2294849,297.09,0,,357.56,0
$ODBNAV,20260330,173900,-8.7385636,42.2294847,297.18,0,,251.39,0
$ODBNAV,20260330,174000,-8.7385624,42.2294856,297.21,0,,179.51,0
$ODBNAV,20260330,174100,-8.7385627,42.2294857,296.96,0,,0.9,0
$ODBNAV,20260330,174200,-8.7385628,42.2294858,296.96,0,,85.59,0
$ODBNAV,20260330,174300,-8.7385627,42.229486,296.86,0,,68.59,0
$ODBNAV,20260330,174400,-8.7385622,42.2294861,296.87,0,,169.04,0
$ODBNAV,20260330,174500,-8.7385633,42.2294845,297.18,0,,127.98,0
$ODBNAV,20260330,174600,-8.7385622,42.2294866,296.77,0,,17.84,0
$ODBNAV,20260330,174700,-8.7385618,42.2294862,296.88,0,,207.64,0
$ODBNAV,20260330,174800,-8.7385625,42.2294854,297,0,,341.22,0
$ODBNAV,20260330,174900,-8.7385623,42.229486,296.84,0,,8.91,0
$ODBNAV,20260330,175000,-8.7385613,42.2294872,296.82,0,,342.18,0
$ODBNAV,20260330,175100,-8.7385624,42.2294865,296.69,0,,232.97,0
$ODBNAV,20260330,175200,-8.7385625,42.2294854,296.95,0,,48.67,0
$ODBNAV,20260330,175300,-8.7385631,42.2294854,296.96,0,,221.77,0
$ODBNAV,20260330,175400,-8.7385618,42.2294866,296.74,0,,28.17,0
$ODBNAV,20260330,175500,-8.7385631,42.2294859,296.76,0,,238.25,0
$ODBNAV,20260330,175600,-8.7385625,42.2294857,296.85,0,,49.6,0
$ODBNAV,20260330,175700,-8.7385623,42.2294875,296.87,0,,141.13,0
$ODBNAV,20260330,175800,-8.7385627,42.2294854,296.95,0,,206.96,0
$ODBNAV,20260330,175900,-8.7385627,42.2294855,296.88,0,,53.24,0
$ODBNAV,20260330,180000,-8.7385608,42.2294858,297.41,0,,195.98,0
$ODBNAV,20260330,180100,-8.7385631,42.229484,297.3,0,,84.03,0
$ODBNAV,20260330,180200,-8.7385595,42.2294877,297,0,,32.4,0
$ODBNAV,20260330,180300,-8.7385623,42.2294851,297.28,0,,171.4,0
$ODBNAV,20260330,180400,-8.7385605,42.2294871,296.93,0,,31.12,0
$ODBNAV,20260330,180500,-8.7385634,42.2294858,296.79,0,,259.33,0
$ODBNAV,20260330,180600,-8.7385619,42.2294866,296.84,0,,4.7,0
$ODBNAV,20260330,180700,-8.7385592,42.2294874,297.36,0,,335.43,0
$ODBNAV,20260330,180800,-8.7385628,42.2294844,297.15,0,,199.51,0
$ODBNAV,20260330,180900,-8.7385604,42.2294872,297.16,0,,56.97,0
$ODBNAV,20260330,181000,-8.7385605,42.229488,297.13,0,,247.83,0
$ODBNAV,20260330,181100,-8.7385628,42.2294847,297.24,0,,252.34,0
$ODBNAV,20260330,181200,-8.7385593,42.2294875,297.15,0,,34.42,0
$ODBNAV,20260330,181300,-8.7385618,42.2294873,297.36,0,,207.97,0
$ODBNAV,20260330,181400,-8.7385632,42.2294846,297.19,0,,350.66,0
$ODBNAV,20260330,181500,-8.7385602,42.2294884,296.95,0,,11.99,0
$ODBNAV,20260330,181600,-8.7385616,42.2294848,297.54,0,,227.98,0
$ODBNAV,20260330,181700,-8.738562,42.2294851,297.32,0,,74.63,0
$ODBNAV,20260330,181800,-8.7385616,42.2294865,296.98,0,,335.68,0
$ODBNAV,20260330,181900,-8.7385619,42.229486,297.07,0,,216.93,0
$ODBNAV,20260330,182000,-8.7385631,42.2294854,296.89,0,,29.06,0
$ODBNAV,20260330,182100,-8.7385604,42.2294869,297.1,0,,144.08,0
$ODBNAV,20260330,182200,-8.738563,42.2294857,296.74,0,,244.11,0
$ODBNAV,20260330,182300,-8.7385628,42.2294852,297.07,0,,93.94,0
$ODBNAV,20260330,182400,-8.7385636,42.2294833,297.25,0,,283.89,0
$ODBNAV,20260330,182500,-8.7385611,42.229483,297.2,0,,8.11,0
$ODBNAV,20260330,182600,-8.7385628,42.2294836,297.31,0,,180.79,0
$ODBNAV,20260330,182700,-8.7385639,42.229479,296.93,0,,214.37,0
$ODBNAV,20260330,182800,-8.7385635,42.2294804,297.18,0.1,,18.78,0.1
$ODBNAV,20260330,182900,-8.738566,42.2294902,298.81,0.1,,226.85,0.1
$ODBNAV,20260330,183000,-8.7385729,42.2294779,298.45,0,,182.45,0
$ODBNAV,20260330,183100,-8.7385628,42.2294793,296.72,0,,353.26,0
$ODBNAV,20260330,183200,-8.7386494,42.2294652,297.03,0.5,,259.94,0.5
$ODBNAV,20260330,183300,-8.7388963,42.2294918,300.45,0.8,,293.3,0.8
$ODBNAV,20260330,183400,-8.7392958,42.2296274,311.52,1.5,,295.41,1.5
$ODBNAV,20260330,183500,-8.7397044,42.2299233,357.59,1.7,,334.87,1.7
$ODBNAV,20260330,183611,-8.7396948,42.2305275,22.65,2.1,,17.9,2.1
$ODBNAV,20260330,183700,-8.7394237,42.2310319,22.66,2.7,,23.17,2.7
$ODBNAV,20260330,183800,-8.7390007,42.2317776,17.17,3.1,,21.4,3.1
$ODBNAV,20260330,183900,-8.7387109,42.2326503,356.39,3.3,,4.42,3.3
$ODBNAV,20260330,184000,-8.7389113,42.233585,337.13,3.8,,339.62,3.8
$ODBNAV,20260330,184100,-8.7396606,42.2346414,327.16,4.8,,326.91,4.8
$ODBNAV,20260330,184200,-8.7409206,42.2356579,309.43,5.3,,307.88,5.3
$ODBNAV,20260330,184300,-8.7426163,42.2365228,308.42,5.7,,303.55,5.7
$ODBNAV,20260330,184400,-8.7444207,42.2374068,309.09,5.9,,303.11,5.9
$ODBNAV,20260330,184500,-8.7462978,42.2382722,300.86,6,,297.7,6
$ODBNAV,20260330,184600,-8.7484105,42.2388796,283.1,6.2,,282.89,6.2
$ODBNAV,20260330,184700,-8.7507171,42.2390964,277.88,6.3,,274.3,6.3
$ODBNAV,20260330,184800,-8.7530795,42.2392492,279.71,6.4,,275.76,6.4
$ODBNAV,20260330,184900,-8.7554668,42.2394296,277.62,6.4,,274.79,6.4
$ODBNAV,20260330,185000,-8.757871,42.2394893,268.16,6.4,,268.46,6.4
$ODBNAV,20260330,185100,-8.7602409,42.2392422,257.72,6.2,,257.04,6.2
$ODBNAV,20260330,185200,-8.762329,42.2388392,258.23,5.4,,254.63,5.4
$ODBNAV,20260330,185300,-8.7641445,42.2384816,260.66,4.7,,255.78,4.7
$ODBNAV,20260330,185400,-8.7657831,42.238167,260.81,4.3,,255.59,4.3
$ODBNAV,20260330,185500,-8.7673025,42.2378661,259.95,4.1,,254.71,4.1
$ODBNAV,20260330,185600,-8.7687377,42.2375605,257.55,3.9,,252.81,3.9
$ODBNAV,20260330,185700,-8.7701206,42.2372141,256.45,3.9,,250.71,3.9
$ODBNAV,20260330,185800,-8.7714619,42.2368492,255.75,3.8,,249.32,3.8
$ODBNAV,20260330,185900,-8.7727806,42.2364845,255.15,3.7,,249.22,3.7
$ODBNAV,20260330,190000,-8.7740873,42.2361059,255.45,3.7,,249.07,3.7
$ODBNAV,20260330,190100,-8.7753965,42.2357473,255.38,3.7,,249.83,3.7
$ODBNAV,20260330,190200,-8.7766948,42.2353886,255.33,3.7,,249.62,3.7
$ODBNAV,20260330,190300,-8.7779889,42.2350369,255.11,3.7,,250.15,3.7
$ODBNAV,20260330,190400,-8.779276,42.2346857,255.22,3.7,,249.69,3.7
$ODBNAV,20260330,190500,-8.7805588,42.2343332,255.56,3.7,,249.86,3.7
$ODBNAV,20260330,190600,-8.7818408,42.2339943,257.45,3.6,,251.34,3.6
$ODBNAV,20260330,190700,-8.7831204,42.2336885,257.66,3.6,,252.64,3.6
$ODBNAV,20260330,190800,-8.7843817,42.2333847,254.89,3.5,,251.28,3.5
$ODBNAV,20260330,190900,-8.7856231,42.2330514,253.16,3.5,,249.11,3.5
$ODBNAV,20260330,191000,-8.7868463,42.2326865,251.71,3.5,,246.65,3.5
$ODBNAV,20260330,191100,-8.7880568,42.2322909,251.91,3.6,,246.2,3.6
$ODBNAV,20260330,191200,-8.7892562,42.2318985,254.7,3.4,,247.34,3.4
$ODBNAV,20260330,191300,-8.7904547,42.2315768,260.35,3.3,,253.12,3.3
$ODBNAV,20260330,191400,-8.7916441,42.2313189,262,3.3,,254.05,3.3
$ODBNAV,20260330,191500,-8.7928245,42.2310905,264.41,3.2,,256.53,3.2
$ODBNAV,20260330,191600,-8.7939955,42.230894,265.55,3.2,,257.72,3.2
$ODBNAV,20260330,191700,-8.7951565,42.2307175,266.37,3.1,,259.94,3.1
$ODBNAV,20260330,191800,-8.7963147,42.2305555,265.79,3.1,,259.45,3.1
$ODBNAV,20260330,191900,-8.7974696,42.2303907,265.59,3.2,,258.4,3.2
$ODBNAV,20260330,192000,-8.7986228,42.2302198,263.92,3.1,,257.98,3.1
$ODBNAV,20260330,192100,-8.7997718,42.2300233,262.41,3.1,,256.04,3.1
$ODBNAV,20260330,192200,-8.8009092,42.2297885,262.23,3.2,,254.03,3.2
$ODBNAV,20260330,192300,-8.802043,42.2295447,263.47,3.1,,254.75,3.1
$ODBNAV,20260330,192400,-8.8031757,42.2293175,264.51,3.1,,255.73,3.1
$ODBNAV,20260330,192500,-8.8043068,42.2290961,265.51,3.1,,255.54,3.1
$ODBNAV,20260330,192600,-8.8054414,42.2288884,265.93,3.1,,256.06,3.1
$ODBNAV,20260330,192700,-8.8065741,42.2286819,266.24,3,,257.06,3
$ODBNAV,20260330,192800,-8.8077084,42.2284898,266.27,3.1,,257.07,3.1
$ODBNAV,20260330,192900,-8.8088394,42.2282951,265.42,3.1,,256.59,3.1
$ODBNAV,20260330,193000,-8.8099766,42.2280975,265.32,3.1,,257.21,3.1
$ODBNAV,20260330,193100,-8.811122,42.2279113,265.54,3.1,,258.78,3.1
$ODBNAV,20260330,193200,-8.8122772,42.2277311,265.84,3.2,,258.93,3.2
$ODBNAV,20260330,193300,-8.8134365,42.2275571,265.07,3.1,,257.84,3.1
$ODBNAV,20260330,193400,-8.814584,42.2273584,265.12,3.1,,255.15,3.1
$ODBNAV,20260330,193500,-8.8157188,42.2271582,265.33,3.1,,256.77,3.1
$ODBNAV,20260330,193600,-8.8168492,42.2269681,268.79,3.1,,258.52,3.1
$ODBNAV,20260330,193700,-8.8179815,42.2268234,273.43,3.1,,262.8,3.1
$ODBNAV,20260330,193800,-8.8191055,42.2267383,276.23,3.1,,264.68,3.1
$ODBNAV,20260330,193900,-8.820227,42.2266645,277.15,3.1,,264.64,3.1
$ODBNAV,20260330,194000,-8.8213445,42.2265892,278.73,3,,266.6,3
$ODBNAV,20260330,194100,-8.822463,42.2265371,278.98,3.1,,265.77,3.1
$ODBNAV,20260330,194200,-8.8235799,42.2264654,279.21,3.1,,263.89,3.1
$ODBNAV,20260330,194300,-8.8246938,42.226396,279.55,3.1,,266.33,3.1
$ODBNAV,20260330,194400,-8.8258121,42.2263298,279.04,3,,266.09,3
$ODBNAV,20260330,194500,-8.826936,42.2262701,277.86,3.1,,265.24,3.1
$ODBNAV,20260330,194600,-8.8280633,42.2261817,275.63,3,,263.92,3
$ODBNAV,20260330,194700,-8.8291914,42.2260669,274.61,3.1,,262.35,3.1
$ODBNAV,20260330,194800,-8.8303208,42.2259369,274.39,3.1,,260.43,3.1
$ODBNAV,20260330,194900,-8.8314511,42.2258177,274.3,2.9,,264.37,2.9
$ODBNAV,20260330,195000,-8.8325818,42.2256933,271.01,3.2,,261.21,3.2
$ODBNAV,20260330,195100,-8.8337173,42.2255273,265.82,3.2,,255.62,3.2
$ODBNAV,20260330,195200,-8.8348419,42.2253035,264.32,3.1,,252.8,3.1
$ODBNAV,20260330,195300,-8.8359639,42.2250655,261.92,3.1,,252.91,3.1
$ODBNAV,20260330,195400,-8.8370223,42.2248015,265.74,2.7,,250.2,2.7
$ODBNAV,20260330,195500,-8.8378834,42.2245676,288.92,2,,251.65,2
$ODBNAV,20260330,195600,-8.8383131,42.2243584,319.73,1.1,,229.59,1.1
$ODBNAV,20260330,195700,-8.8385609,42.2242593,348.13,0.6,,269.06,0.6
$ODBNAV,20260330,195800,-8.8387089,42.2242609,2.54,0.2,,243.39,0.2
$ODBNAV,20260330,195900,-8.8387147,42.2242658,1.94,0,,278.88,0
$ODBNAV,20260330,200000,-8.8387082,42.2242656,1.31,0.1,,62.26,0.1
$ODBNAV,20260330,200100,-8.8387294,42.2242399,335.83,0.3,,232.36,0.3
$ODBNAV,20260330,200200,-8.8388585,42.2241681,308.41,0.6,,239.11,0.6
$ODBNAV,20260330,200300,-8.8390891,42.2240511,287.97,0.9,,236.49,0.9
$ODBNAV,20260330,200400,-8.839382,42.2238894,277.01,0.9,,233.01,0.9
$ODBNAV,20260330,200500,-8.8396889,42.223705,273.99,1.1,,226.65,1.1
$ODBNAV,20260330,200600,-8.8400002,42.2235113,272.11,1.2,,231.4,1.2
$ODBNAV,20260330,200700,-8.840305,42.2232976,270.18,1,,215.05,1
$ODBNAV,20260330,200800,-8.84061,42.2230646,269.11,1.1,,216.83,1.1
$ODBNAV,20260330,200900,-8.8409142,42.222811,269.09,1.2,,217.9,1.2
$ODBNAV,20260330,201000,-8.8412103,42.2225522,268.94,1.3,,228.12,1.3
$ODBNAV,20260330,201100,-8.8415071,42.2222931,268.75,1.2,,218.95,1.2
$ODBNAV,20260330,201200,-8.8418204,42.2220407,268.14,1.2,,222.49,1.2
$ODBNAV,20260330,201301,-8.8421486,42.2217914,269.54,1.3,,235.83,1.3
$ODBNAV,20260330,201400,-8.8424638,42.2215453,270.01,1.2,,220.86,1.2
$ODBNAV,20260330,201500,-8.8427826,42.2212967,270.44,1.2,,226.08,1.2
$ODBNAV,20260330,201600,-8.8431105,42.221059,271.34,1.2,,226.24,1.2
$ODBNAV,20260330,201700,-8.843441,42.2208189,272.29,1.2,,224.26,1.2
$ODBNAV,20260330,201800,-8.8437674,42.2205751,272.77,1.4,,217.47,1.4
$ODBNAV,20260330,201900,-8.8441024,42.2203441,275.12,1.1,,233.69,1.1
$ODBNAV,20260330,202000,-8.8444478,42.2201239,275.78,1.2,,226.05,1.2
$ODBNAV,20260330,202100,-8.8448027,42.219908,276.58,1.1,,238.37,1.1
$ODBNAV,20260330,202200,-8.8451592,42.219698,276.68,1.2,,231.96,1.2
$ODBNAV,20260330,202300,-8.8455178,42.2194925,276.4,1.2,,234.77,1.2
$ODBNAV,20260330,202400,-8.8458887,42.2192898,276.31,1.3,,238.37,1.3
$ODBNAV,20260330,202500,-8.8462553,42.2190838,275.94,1.3,,231.17,1.3
$ODBNAV,20260330,202600,-8.8466259,42.2188713,277.59,1.3,,228.87,1.3
$ODBNAV,20260330,202700,-8.8469842,42.218663,278.5,1.2,,219.66,1.2
$ODBNAV,20260330,202800,-8.847334,42.2184632,280.18,1.2,,230.56,1.2
$ODBNAV,20260330,202900,-8.8476847,42.2182739,281.1,1.3,,241.29,1.3
$ODBNAV,20260330,203000,-8.84804,42.2180874,281.15,1.2,,234.67,1.2
$ODBNAV,20260330,203100,-8.8483999,42.2179079,281.07,1.1,,239.18,1.1
$ODBNAV,20260330,203200,-8.8487634,42.2177149,280.94,1.3,,226.34,1.3
$ODBNAV,20260330,203300,-8.849122,42.2175163,279.31,1.2,,230.41,1.2
$ODBNAV,20260330,203400,-8.8494813,42.2173178,278.6,1.1,,227.35,1.1
$ODBNAV,20260330,203500,-8.8498412,42.2171293,278.56,1.2,,233.87,1.2
$ODBNAV,20260330,203600,-8.8502063,42.2169356,279.05,1.2,,240.47,1.2
$ODBNAV,20260330,203700,-8.8505744,42.2167638,280.09,1.1,,243.24,1.1
$ODBNAV,20260330,203800,-8.8509468,42.2165955,280.75,1.2,,239.13,1.2
$ODBNAV,20260330,203900,-8.851333,42.2164311,281.07,1.2,,227.42,1.2
$ODBNAV,20260330,204000,-8.8517185,42.2162641,281.44,1.3,,244.18,1.3
$ODBNAV,20260330,204100,-8.8521069,42.2161017,282.05,1.2,,242.77,1.2
$ODBNAV,20260330,204200,-8.8524934,42.2159387,281.07,1.2,,251.95,1.2
$ODBNAV,20260330,204300,-8.8528876,42.2157737,280.12,1,,233.75,1
$ODBNAV,20260330,204400,-8.8532737,42.2156067,279.65,1.2,,238.95,1.2
$ODBNAV,20260330,204500,-8.8536625,42.2154558,279.84,1.2,,241.04,1.2
$ODBNAV,20260330,204600,-8.8540573,42.2153109,278.72,1.2,,249.87,1.2
$ODBNAV,20260330,204700,-8.8544516,42.2151523,277.77,1.2,,241.42,1.2
$ODBNAV,20260330,204800,-8.8548508,42.2149729,278.96,1.1,,230.89,1.1
$ODBNAV,20260330,204900,-8.855243,42.2148082,281.6,1.3,,243.3,1.3
$ODBNAV,20260330,205000,-8.8556307,42.2146489,284.65,1.3,,250.38,1.3
$ODBNAV,20260330,205100,-8.8560149,42.2145126,286.8,1.2,,246.02,1.2
$ODBNAV,20260330,205200,-8.8564067,42.2144006,287.92,1.1,,245.67,1.1
$ODBNAV,20260330,205300,-8.8568047,42.2142934,288.93,1.1,,249.44,1.1
$ODBNAV,20260330,205400,-8.8572076,42.2141907,288.55,1.2,,248.81,1.2
$ODBNAV,20260330,205500,-8.8576147,42.214091,287.68,1.1,,246.52,1.1
$ODBNAV,20260330,205600,-8.858023,42.213977,287.12,1.1,,255.17,1.1
$ODBNAV,20260330,205700,-8.8584271,42.2138481,285.66,1.3,,246.75,1.3
$ODBNAV,20260330,205800,-8.858831,42.213712,284.6,1.2,,240.46,1.2
$ODBNAV,20260330,205900,-8.8592359,42.2135826,282.86,1.2,,245.4,1.2
$ODBNAV,20260330,210000,-8.8596399,42.2134502,280.77,1.1,,242.51,1.1
$ODBNAV,20260330,210100,-8.8600477,42.2133172,278.33,1.3,,240.2,1.3
$ODBNAV,20260330,210200,-8.860435,42.213175,294.15,1.1,,242.13,1.1
$ODBNAV,20260330,210300,-8.8607174,42.2130665,335.07,0.6,,242.53,0.6
$ODBNAV,20260330,210400,-8.8608946,42.2129818,20.3,0.5,,241.63,0.5
$ODBNAV,20260330,210500,-8.8610085,42.2128837,57.24,0.4,,200.87,0.4
$ODBNAV,20260330,210600,-8.8610602,42.2127521,73.38,0.4,,192.35,0.4
$ODBNAV,20260330,210700,-8.8610786,42.2125735,81.5,0.5,,205.45,0.5
$ODBNAV,20260330,210800,-8.8610971,42.2123872,84.65,0.4,,208.05,0.4
$ODBNAV,20260330,210900,-8.861128,42.2122058,86.16,0.6,,195.52,0.6
$ODBNAV,20260330,211000,-8.8611599,42.2120247,88.95,0.6,,203.17,0.6
$ODBNAV,20260330,211100,-8.8611986,42.2118392,89.8,1,,175.79,1
$ODBNAV,20260330,211200,-8.8612417,42.2116581,91.83,0.8,,170.29,0.8
$ODBNAV,20260330,211300,-8.8612856,42.2114745,92.66,0.6,,212.35,0.6
$ODBNAV,20260330,211400,-8.8613369,42.2112914,92.38,0.5,,216.7,0.5
$ODBNAV,20260330,211500,-8.8613814,42.2111122,92.22,0.7,,184.94,0.7
$ODBNAV,20260330,211600,-8.8614269,42.2109415,92.95,0.6,,184.1,0.6
$ODBNAV,20260330,211700,-8.8614368,42.210767,92.59,0.6,,162.86,0.6
$ODBNAV,20260330,211800,-8.8612989,42.2105784,84.5,0.7,,149.26,0.7
$ODBNAV,20260330,211900,-8.8612456,42.2104017,80.31,0.6,,174.24,0.6
$ODBNAV,20260330,212000,-8.8613063,42.2102339,82.4,0.7,,187.66,0.7
$ODBNAV,20260330,212100,-8.8614479,42.2100719,88.6,0.7,,204.55,0.7
$ODBNAV,20260330,212200,-8.8616581,42.2099449,95.39,0.7,,221.43,0.7
$ODBNAV,20260330,212300,-8.8617949,42.2098187,98.16,0.5,,180.15,0.5
$ODBNAV,20260330,212400,-8.8615954,42.2096491,89.65,1.5,,112.61,1.5
$ODBNAV,20260330,212500,-8.8606169,42.2095833,83.47,4.1,,82.41,4.1
$ODBNAV,20260330,212600,-8.8585465,42.2098026,77.12,7.1,,80.23,7.1
$ODBNAV,20260330,212700,-8.8553972,42.2103002,71.52,9.8,,73.75,9.8
$ODBNAV,20260330,212800,-8.8516716,42.2113637,65.59,11.4,,64.95,11.4
$ODBNAV,20260330,212900,-8.8476797,42.2127746,63.72,11.9,,63.47,11.9
$ODBNAV,20260330,213000,-8.8436986,42.2144429,58.71,12.4,,57.61,12.4
$ODBNAV,20260330,213100,-8.8397374,42.2162727,58.36,12.6,,59.78,12.6
$ODBNAV,20260330,213200,-8.8357354,42.218139,58.08,12.7,,58.02,12.7
$ODBNAV,20260330,213300,-8.8317086,42.2200131,57.43,12.7,,57.93,12.7
$ODBNAV,20260330,213400,-8.8276735,42.2218912,58.43,12.7,,57.74,12.7
$ODBNAV,20260330,213500,-8.8236212,42.2237473,58.06,12.7,,58.24,12.7
$ODBNAV,20260330,213600,-8.8195212,42.2255629,63.72,12.7,,62.49,12.7
$ODBNAV,20260330,213700,-8.8151511,42.2270125,69.51,12.9,,68.99,12.9
$ODBNAV,20260330,213800,-8.8106181,42.2281831,70.34,12.7,,71.26,12.7
$ODBNAV,20260330,213900,-8.8060796,42.2293649,71.45,12.9,,71.44,12.9
$ODBNAV,20260330,214000,-8.8015274,42.2305218,70.3,12.9,,70.33,12.9
$ODBNAV,20260330,214100,-8.7969739,42.2316998,75.3,12.9,,73.68,12.9
$ODBNAV,20260330,214200,-8.7922865,42.2325214,77.52,13,,77.59,13
$ODBNAV,20260330,214300,-8.7875868,42.2333811,75.16,13,,75.19,13
$ODBNAV,20260330,214400,-8.7828704,42.234221,78.4,13,,78.26,13
$ODBNAV,20260330,214500,-8.7783763,42.2349981,75.68,11.5,,75.89,11.5
$ODBNAV,20260330,214600,-8.7745893,42.2357042,75.4,9.3,,75.78,9.3
$ODBNAV,20260330,214700,-8.7715268,42.2362865,76.02,7.8,,76.19,7.8
$ODBNAV,20260330,214800,-8.7687944,42.236752,76.29,7.4,,77.05,7.4
$ODBNAV,20260330,214900,-8.7660605,42.2371988,77.01,7.5,,78.06,7.5
$ODBNAV,20260330,215000,-8.7632921,42.2376353,76.64,7.7,,77.55,7.7
$ODBNAV,20260330,215100,-8.760423,42.2380892,77.62,8.3,,78.6,8.3
$ODBNAV,20260330,215200,-8.7571612,42.2385671,77.36,9.3,,78.98,9.3
$ODBNAV,20260330,215300,-8.7536718,42.2391085,76.73,9.7,,77.71,9.7
$ODBNAV,20260330,215400,-8.7501032,42.2396725,77.37,9.8,,78.39,9.8
$ODBNAV,20260330,215500,-8.7465044,42.2402261,77.08,9.8,,77.93,9.8
$ODBNAV,20260330,215600,-8.7429596,42.2407889,76.77,9,,77.8,9
$ODBNAV,20260330,215700,-8.7401226,42.2412672,75.35,6.7,,76.74,6.7
$ODBNAV,20260330,215800,-8.738186,42.2417811,23.69,4.1,,47.51,4.1
$ODBNAV,20260330,215900,-8.7378222,42.2425269,323.12,2.3,,348.42,2.3
$ODBNAV,20260330,220000,-8.7382482,42.2429867,282.46,1.9,,304.4,1.9
$ODBNAV,20260330,220100,-8.738948,42.2431259,258.47,2.2,,269.55,2.2
$ODBNAV,20260330,220200,-8.7398366,42.2430315,254.15,2.7,,257.43,2.7
$ODBNAV,20260330,220300,-8.7409016,42.2428375,255.24,3.2,,255.92,3.2
$ODBNAV,20260330,220400,-8.7421108,42.2426127,256.4,3.5,,256.73,3.5
$ODBNAV,20260330,220500,-8.7434249,42.2423774,257.28,4,,257.21,4
$ODBNAV,20260330,220600,-8.7456568,42.2419968,258.06,8.1,,257.98,8.1
$ODBNAV,20260330,220700,-8.7489742,42.2414469,257.55,9.8,,257.46,9.8
$ODBNAV,20260330,220800,-8.7524861,42.2409617,261.67,9.3,,261.54,9.3
$ODBNAV,20260330,220900,-8.7558948,42.240523,259.1,9.4,,258.56,9.4
$ODBNAV,20260330,221000,-8.7595502,42.2400718,262.16,10.6,,262,10.6
$ODBNAV,20260330,221100,-8.7637761,42.239623,261.53,12,,261.56,12
$ODBNAV,20260330,221200,-8.7683314,42.2390865,260.39,12.6,,260.36,12.6
$ODBNAV,20260330,221300,-8.773028,42.2384833,260.17,12.8,,260.18,12.8
$ODBNAV,20260330,221400,-8.777767,42.2378702,260.15,12.8,,260.22,12.8
$ODBNAV,20260330,221500,-8.7825129,42.2372617,260.23,12.8,,260.39,12.8
$ODBNAV,20260330,221600,-8.7872429,42.2366464,259.94,12.8,,259.99,12.8
$ODBNAV,20260330,221700,-8.7919407,42.2360199,259.67,12.8,,259.55,12.8
$ODBNAV,20260330,221800,-8.7967098,42.2353695,260.29,13,,260.07,13
$ODBNAV,20260330,221900,-8.8015293,42.234732,260.43,13.1,,259.6,13.1
$ODBNAV,20260330,222000,-8.8063703,42.2341924,262.54,13.1,,262.25,13.1
$ODBNAV,20260330,222100,-8.8112326,42.2336926,262.04,13.2,,261.92,13.2
$ODBNAV,20260330,222200,-8.816112,42.2332874,271.73,13,,269.52,13
$ODBNAV,20260330,222300,-8.8209747,42.2335452,276.13,13,,276.08,13
$ODBNAV,20260330,222400,-8.8258561,42.2339228,276.14,13.2,,275.8,13.2
$ODBNAV,20260330,222500,-8.8307432,42.2342971,275.71,13.1,,275.92,13.1
$ODBNAV,20260330,222600,-8.8356274,42.2346614,276.14,13.1,,276.18,13.1
$ODBNAV,20260330,222700,-8.8405122,42.2350214,274.17,13.2,,274.23,13.2
$ODBNAV,20260330,222800,-8.8454145,42.2352707,273.94,13.1,,273.49,13.1
$ODBNAV,20260330,222900,-8.8503,42.2355193,273.87,13.1,,273.41,13.1
$ODBNAV,20260330,223000,-8.8551536,42.2357498,274.6,12.9,,273.92,12.9
$ODBNAV,20260330,223100,-8.8599844,42.2359943,273.96,12.9,,272.93,12.9
$ODBNAV,20260330,223200,-8.8648034,42.2362333,275.6,12.9,,274.1,12.9
$ODBNAV,20260330,223300,-8.8695638,42.2366582,280.71,12.6,,278.39,12.6
$ODBNAV,20260330,223400,-8.8739649,42.2377164,296.76,12.2,,295.24,12.2
$ODBNAV,20260330,223500,-8.87812,42.2392073,295.82,12.1,,293.54,12.1
$ODBNAV,20260330,223600,-8.8822422,42.2407884,301.96,12.5,,300.4,12.5
$ODBNAV,20260330,223700,-8.885801,42.2428338,333.66,12.3,,326.77,12.3
$ODBNAV,20260330,223800,-8.8870835,42.2459274,344.37,12.1,,345.02,12.1
$ODBNAV,20260330,223900,-8.8884236,42.2491746,341.79,12.4,,340.66,12.4
$ODBNAV,20260330,224000,-8.8898941,42.252452,341.82,12.2,,342.26,12.2
$ODBNAV,20260330,224100,-8.8914159,42.2557314,340.36,12.5,,339.65,12.5
$ODBNAV,20260330,224200,-8.8937145,42.2586383,310.39,11.9,,313.18,11.9
$ODBNAV,20260330,224300,-8.8972782,42.2608001,314.74,12.4,,311.94,12.4
$ODBNAV,20260330,224400,-8.9007115,42.2631441,314.7,12.3,,312.78,12.3
$ODBNAV,20260330,224500,-8.9042465,42.2654691,312.6,13,,310.88,13
$ODBNAV,20260330,224600,-8.9078589,42.2677314,311.7,12.7,,310.78,12.7
$ODBNAV,20260330,224700,-8.9114964,42.2699784,311.31,12.8,,309.57,12.8
$ODBNAV,20260330,224800,-8.9151323,42.27221,310.65,12.8,,308.17,12.8
$ODBNAV,20260330,224900,-8.9188101,42.2744263,311.16,12.5,,309.43,12.5
$ODBNAV,20260330,225000,-8.9225052,42.2766551,310.95,12.4,,309.33,12.4
$ODBNAV,20260330,225100,-8.9261959,42.2788959,311.08,12.9,,309.16,12.9
$ODBNAV,20260330,225200,-8.9299033,42.281128,310.88,12.9,,308.6,12.9
$ODBNAV,20260330,225300,-8.9336003,42.2833873,310.96,12.9,,309.46,12.9
$ODBNAV,20260330,225400,-8.9372898,42.2856275,310.8,12.6,,309.51,12.6
$ODBNAV,20260330,225500,-8.9409767,42.2878921,311.13,12.9,,309.83,12.9
$ODBNAV,20260330,225600,-8.9446592,42.2901698,311.19,12.9,,309.96,12.9
$ODBNAV,20260330,225700,-8.9483209,42.2924552,310.94,12.8,,309.56,12.8
$ODBNAV,20260330,225800,-8.9520202,42.2946959,309.91,12.6,,309.29,12.6
$ODBNAV,20260330,225900,-8.9557323,42.2969137,310.57,12.1,,308.85,12.1
$ODBNAV,20260330,230000,-8.9593935,42.299176,311.12,12.5,,309.8,12.5
$ODBNAV,20260330,230100,-8.9630179,42.3014633,310.9,12.9,,310.43,12.9
$ODBNAV,20260330,230200,-8.9666465,42.3037421,310.69,12.6,,309.78,12.6
$ODBNAV,20260330,230300,-8.9702893,42.3060093,311.12,12.5,,310.41,12.5
$ODBNAV,20260330,230400,-8.9739306,42.3082805,310.79,12.6,,310.01,12.6
$ODBNAV,20260330,230500,-8.9776103,42.3105476,311.1,12.7,,309.17,12.7
$ODBNAV,20260330,230600,-8.9812761,42.3128054,311.11,12.4,,310.16,12.4
$ODBNAV,20260330,230700,-8.9849965,42.3150051,311.23,13,,308.74,13
$ODBNAV,20260330,230800,-8.9887087,42.3172091,311.38,12.5,,309.13,12.5
$ODBNAV,20260330,230900,-8.992411,42.3194182,311.12,12.8,,308.29,12.8
$ODBNAV,20260330,231000,-8.996129,42.3216194,310.92,12.3,,308.63,12.3
$ODBNAV,20260330,231100,-8.9998123,42.3238062,310.58,12.6,,308.18,12.6
$ODBNAV,20260330,231200,-9.0034986,42.3259652,311.31,12.7,,308.81,12.7
$ODBNAV,20260330,231300,-9.0071952,42.3281433,311.28,12.6,,308.82,12.6
$ODBNAV,20260330,231400,-9.0108751,42.3303263,311.26,12.4,,309.2,12.4
$ODBNAV,20260330,231500,-9.0145422,42.3325107,310.64,12.5,,308.79,12.5
$ODBNAV,20260330,231600,-9.0181949,42.3347005,310.83,12.6,,308.6,12.6
$ODBNAV,20260330,231700,-9.0218683,42.3368948,310.12,13,,308.78,13
$ODBNAV,20260330,231800,-9.0255252,42.3390901,310.67,12.2,,309.28,12.2
$ODBNAV,20260330,231900,-9.0291944,42.3412644,310.94,12.5,,308.99,12.5
$ODBNAV,20260330,232000,-9.0328373,42.3434769,311.3,12.7,,309.95,12.7
$ODBNAV,20260330,232100,-9.0365008,42.3456939,311.21,12.7,,308.94,12.7
$ODBNAV,20260330,232200,-9.040185,42.3479218,310.84,12.4,,308.64,12.4
$ODBNAV,20260330,232300,-9.0438895,42.3501375,311.02,13,,309.03,13
$ODBNAV,20260330,232400,-9.0475796,42.3523263,310.96,12.9,,308.74,12.9
$ODBNAV,20260330,232500,-9.0512428,42.354551,312.31,12.4,,310.44,12.4
$ODBNAV,20260330,232600,-9.0548731,42.3567902,311.76,12.5,,309.47,12.5
$ODBNAV,20260330,232700,-9.0585,42.3590107,312.39,12.5,,310.18,12.5
$ODBNAV,20260330,232800,-9.0620918,42.3612661,313.05,12.6,,311.19,12.6
$ODBNAV,20260330,232900,-9.0656996,42.3635257,311.96,12.5,,309.75,12.5
$ODBNAV,20260330,233000,-9.069325,42.3657577,311.83,12.1,,309.37,12.1
$ODBNAV,20260330,233100,-9.0729109,42.3680145,312.3,12.5,,310.62,12.5
$ODBNAV,20260330,233200,-9.0765004,42.3702709,312.34,12.5,,310.86,12.5
$ODBNAV,20260330,233300,-9.080072,42.3725421,311.75,13,,310.16,13
$ODBNAV,20260330,233400,-9.0836418,42.3747984,311.93,12.5,,310.94,12.5
$ODBNAV,20260330,233500,-9.0872105,42.3770388,311.9,12.3,,310.49,12.3
$ODBNAV,20260330,233600,-9.0907664,42.3793025,312.1,12.9,,311.22,12.9
$ODBNAV,20260330,233700,-9.0943187,42.3815621,311.61,12.1,,310.75,12.1
$ODBNAV,20260330,233800,-9.0978845,42.3838203,311.9,12.7,,310.38,12.7
$ODBNAV,20260330,233900,-9.1014532,42.3860904,311.66,12.7,,310.34,12.7
$ODBNAV,20260330,234000,-9.105019,42.3883609,311.91,12.6,,311.93,12.6
$ODBNAV,20260330,234100,-9.1085591,42.3906167,311.78,13,,310.41,13
$ODBNAV,20260330,234200,-9.112157,42.3929021,312.14,12.7,,311.29,12.7
$ODBNAV,20260330,234300,-9.1157546,42.3952032,312.02,12.8,,310.48,12.8
$ODBNAV,20260330,234400,-9.1193708,42.3974985,311.26,12.2,,309.58,12.2
$ODBNAV,20260330,234500,-9.1230328,42.3997608,312.05,13.1,,310.31,13.1
$ODBNAV,20260330,234600,-9.1266358,42.4020359,311.9,12.3,,310.43,12.3
$ODBNAV,20260330,234700,-9.1302207,42.4043063,311.58,12.5,,310.09,12.5
$ODBNAV,20260330,234800,-9.1338367,42.4065274,311.86,12.2,,309.84,12.2
$ODBNAV,20260330,234900,-9.1374077,42.4087965,312.47,12.2,,310.5,12.2
$ODBNAV,20260330,235000,-9.1410179,42.4110708,311.86,12.9,,310.87,12.9
$ODBNAV,20260330,235100,-9.1446365,42.4133377,312.28,12.9,,309.17,12.9
$ODBNAV,20260330,235200,-9.1482468,42.4156353,311.87,12.6,,309.59,12.6
$ODBNAV,20260330,235300,-9.1518753,42.4179209,312.01,12.6,,310.02,12.6
$ODBNAV,20260330,235400,-9.1555215,42.4202048,311.97,13.2,,310.2,13.2
$ODBNAV,20260330,235500,-9.1591265,42.4224858,312.04,12.5,,310.14,12.5
$ODBNAV,20260330,235600,-9.1627374,42.4247735,311.69,12.5,,310.56,12.5
$ODBNAV,20260330,235700,-9.1663649,42.4270454,312,12.9,,310.39,12.9
$ODBNAV,20260330,235800,-9.1699522,42.429333,312.38,12.8,,310.43,12.8
$ODBNAV,20260330,235900,-9.1735644,42.4316451,312.59,12.6,,311.13,12.6
$ODBNAV,20260331,000000,-9.1771566,42.4339781,311.82,12.7,,310.6,12.7
$ODBNAV,20260331,000100,-9.1807966,42.4363027,312.02,12.5,,309.79,12.5
$ODBNAV,20260331,000200,-9.1844662,42.4386088,312.06,13.2,,310.35,13.2
$ODBNAV,20260331,000300,-9.1881137,42.4409031,311.69,12.8,,309.92,12.8
$ODBNAV,20260331,000400,-9.1917275,42.4431873,312.49,12.3,,311.04,12.3
$ODBNAV,20260331,000500,-9.1953326,42.4454834,311.47,12.2,,310.26,12.2
$ODBNAV,20260331,000600,-9.1989781,42.4477714,311.67,12.9,,310.74,12.9
$ODBNAV,20260331,000700,-9.2026445,42.4500707,311.54,12.9,,310.46,12.9
$ODBNAV,20260331,000800,-9.2062718,42.4523726,312.61,12.6,,311.57,12.6
$ODBNAV,20260331,000900,-9.2098462,42.4546844,311.61,12.4,,310.51,12.4
$ODBNAV,20260331,001000,-9.2134629,42.4569543,312.11,12.6,,310.83,12.6
$ODBNAV,20260331,001100,-9.217046,42.4592554,311.51,12.8,,311.06,12.8
$ODBNAV,20260331,001200,-9.220646,42.4615638,312.46,12.6,,311.81,12.6
$ODBNAV,20260331,001300,-9.2242282,42.4638782,311.94,12.2,,310.08,12.2
$ODBNAV,20260331,001400,-9.2277701,42.4661891,311.93,12.8,,310.06,12.8
$ODBNAV,20260331,001500,-9.2313329,42.4684832,311.99,12.7,,310.84,12.7
$ODBNAV,20260331,001600,-9.2349136,42.4707962,312.76,13.1,,311.87,13.1
$ODBNAV,20260331,001700,-9.238462,42.4731152,311.72,12.2,,309.98,12.2
$ODBNAV,20260331,001800,-9.2420178,42.4754151,312,12.1,,311.36,12.1
$ODBNAV,20260331,001900,-9.2455835,42.4777022,311.75,12.8,,311.41,12.8
$ODBNAV,20260331,002000,-9.2491565,42.4800017,312.25,13,,311.79,13
$ODBNAV,20260331,002100,-9.2526807,42.4823193,312.34,12.8,,312.25,12.8
$ODBNAV,20260331,002200,-9.256228,42.4846044,312.05,13,,311.66,13
$ODBNAV,20260331,002300,-9.25975,42.4868855,312.29,12.5,,310.16,12.5
$ODBNAV,20260331,002400,-9.2632434,42.4891834,312.46,12.4,,310.9,12.4
$ODBNAV,20260331,002500,-9.2667878,42.4914693,310.21,12.2,,309.59,12.2
$ODBNAV,20260331,002600,-9.27037,42.4937062,311.36,12.7,,310.83,12.7
$ODBNAV,20260331,002700,-9.2739379,42.4959562,310.4,12.9,,310.54,12.9
$ODBNAV,20260331,002800,-9.2775443,42.498182,311.4,12.4,,310.6,12.4
$ODBNAV,20260331,002900,-9.2811395,42.5004195,311.15,12.2,,309.91,12.2
$ODBNAV,20260331,003000,-9.2847065,42.5026724,311.24,11.6,,310.24,11.6
$ODBNAV,20260331,003100,-9.2882536,42.5049345,310.95,12.3,,310.95,12.3
$ODBNAV,20260331,003200,-9.2918406,42.5071893,310.6,12.2,,310.26,12.2
$ODBNAV,20260331,003300,-9.2954637,42.5094321,310.62,12.7,,309.28,12.7
$ODBNAV,20260331,003400,-9.2991153,42.5116665,311.15,12.3,,309.67,12.3
$ODBNAV,20260331,003500,-9.302713,42.5139297,311.22,12.6,,310.98,12.6
$ODBNAV,20260331,003600,-9.3063253,42.516173,311.3,12.7,,310.62,12.7
$ODBNAV,20260331,003700,-9.3099533,42.5183985,311.03,12.3,,309.47,12.3
$ODBNAV,20260331,003800,-9.3135806,42.5206649,310.9,12.5,,309.86,12.5
$ODBNAV,20260331,003900,-9.3171979,42.5229595,310.74,12.2,,310.02,12.2
$ODBNAV,20260331,004000,-9.3208276,42.5252297,311.05,12.8,,310.06,12.8
$ODBNAV,20260331,004100,-9.324434,42.5275114,310.83,12.7,,310.01,12.7
$ODBNAV,20260331,004200,-9.3280377,42.5298281,310.22,12.6,,311.89,12.6
$ODBNAV,20260331,004300,-9.3317245,42.5321129,310.42,12.7,,310.15,12.7
$ODBNAV,20260331,004400,-9.3353378,42.5344316,311.18,12.7,,310.15,12.7
$ODBNAV,20260331,004500,-9.3389668,42.5367489,310.23,12.2,,309.59,12.2
$ODBNAV,20260331,004600,-9.34259,42.5390638,311.79,12.8,,312.18,12.8
$ODBNAV,20260331,004700,-9.3461606,42.5414025,310.52,12.7,,310.05,12.7
$ODBNAV,20260331,004800,-9.3497787,42.5437166,311.23,12.5,,310.57,12.5
$ODBNAV,20260331,004900,-9.3533861,42.5460529,310.94,12.6,,310.4,12.6
$ODBNAV,20260331,005000,-9.3570285,42.5483982,310.69,12.9,,311.14,12.9
$ODBNAV,20260331,005100,-9.360715,42.5507161,310.18,13.1,,310.78,13.1
$ODBNAV,20260331,005200,-9.3643788,42.5530662,309.41,12.8,,310.33,12.8
$ODBNAV,20260331,005300,-9.3680555,42.5553587,309.76,12.7,,310.55,12.7
$ODBNAV,20260331,005400,-9.3717745,42.5576438,309.38,12.4,,308.47,12.4
$ODBNAV,20260331,005500,-9.3754843,42.5599502,310.75,13.1,,312.4,13.1
$ODBNAV,20260331,005600,-9.3791023,42.56225,310.07,13,,310.61,13
$ODBNAV,20260331,005700,-9.382803,42.564516,310.32,12.7,,310.43,12.7
$ODBNAV,20260331,005800,-9.386482,42.5668141,309.84,12.8,,310.36,12.8
$ODBNAV,20260331,005900,-9.3902055,42.5690865,310.15,13.3,,310.56,13.3
$ODBNAV,20260331,010000,-9.3939183,42.571376,309.77,12,,308.83,12
$ODBNAV,20260331,010100,-9.3976038,42.5736478,309.97,12.6,,309.72,12.6
$ODBNAV,20260331,010200,-9.4013455,42.5759256,309.3,12.8,,308.94,12.8
$ODBNAV,20260331,010300,-9.4050413,42.5782173,310.41,12.8,,310.67,12.8
$ODBNAV,20260331,010400,-9.4087629,42.5804917,309.64,13.2,,309.19,13.2
$ODBNAV,20260331,010500,-9.4124164,42.5827417,310.83,12.8,,310.53,12.8
$ODBNAV,20260331,010600,-9.4160898,42.5850291,309.37,12.6,,309.24,12.6
$ODBNAV,20260331,010700,-9.4198221,42.5873163,310.28,12.8,,310,12.8
$ODBNAV,20260331,010800,-9.4235089,42.5896184,310.1,13.2,,311.17,13.2
$ODBNAV,20260331,010900,-9.4271537,42.5918893,309.79,12.2,,310.16,12.2
$ODBNAV,20260331,011000,-9.4308272,42.5941286,309.4,12.7,,310.81,12.7
$ODBNAV,20260331,011100,-9.434507,42.5963644,309.74,12.6,,309.71,12.6
$ODBNAV,20260331,011200,-9.4381304,42.5986344,310.12,13.1,,310.5,13.1
$ODBNAV,20260331,011300,-9.4417311,42.600887,310.63,13.2,,311.55,13.2
$ODBNAV,20260331,011400,-9.4453564,42.6031352,309.42,12.9,,309.5,12.9
$ODBNAV,20260331,011500,-9.4489956,42.6053741,309.91,12.3,,309.55,12.3
$ODBNAV,20260331,011600,-9.4526484,42.6075992,310.16,12.7,,310.05,12.7
$ODBNAV,20260331,011700,-9.4563169,42.6098566,310.06,12.3,,308.72,12.3
$ODBNAV,20260331,011800,-9.4600058,42.6121248,309.5,12.8,,307.84,12.8
$ODBNAV,20260331,011900,-9.4637126,42.6143621,309.53,12.3,,308.87,12.3
$ODBNAV,20260331,012000,-9.4674005,42.616586,309.98,12.3,,308.66,12.3
$ODBNAV,20260331,012100,-9.471063,42.6188126,310.46,12.8,,309.7,12.8
$ODBNAV,20260331,012200,-9.474757,42.6210556,309.91,12.4,,309.71,12.4
$ODBNAV,20260331,012300,-9.4783983,42.6232573,310.5,12.3,,308.96,12.3
$ODBNAV,20260331,012400,-9.4820703,42.6254892,310.11,12.6,,309.29,12.6
$ODBNAV,20260331,012500,-9.4857231,42.6276769,310.08,12.8,,309.76,12.8
$ODBNAV,20260331,012600,-9.489388,42.6298604,310.46,12.6,,309.26,12.6
$ODBNAV,20260331,012700,-9.493025,42.6320346,310.52,12.9,,310.3,12.9
$ODBNAV,20260331,012800,-9.4966436,42.6341898,310.38,12.8,,309.03,12.8
$ODBNAV,20260331,012900,-9.5002975,42.6363333,310.01,12.2,,308.2,12.2
$ODBNAV,20260331,013000,-9.5039863,42.6384933,309.75,12.8,,308.72,12.8
$ODBNAV,20260331,013100,-9.5076648,42.6406433,310.32,12.5,,307,12.5
$ODBNAV,20260331,013200,-9.5113067,42.6428117,310.36,12.3,,308.43,12.3
$ODBNAV,20260331,013300,-9.514956,42.6449565,309.83,12.6,,308.45,12.6
$ODBNAV,20260331,013400,-9.5186148,42.6470985,309.7,12.9,,307.37,12.9
$ODBNAV,20260331,013500,-9.5222639,42.6492061,309.73,12.3,,307.55,12.3
$ODBNAV,20260331,013600,-9.5259221,42.651358,310.03,12.5,,309,12.5
$ODBNAV,20260331,013700,-9.5295232,42.6534811,308.8,12.4,,310.06,12.4
$ODBNAV,20260331,013800,-9.5331861,42.6555673,309.25,12.9,,308.04,12.9
$ODBNAV,20260331,013900,-9.5368635,42.6576628,309.36,12.1,,306.27,12.1
$ODBNAV,20260331,014000,-9.5404828,42.6598169,311.04,11.6,,308.76,11.6
$ODBNAV,20260331,014100,-9.5440621,42.6620093,310.64,11.6,,308.06,11.6
$ODBNAV,20260331,014200,-9.5476695,42.6641902,310.69,12.5,,309.27,12.5
$ODBNAV,20260331,014300,-9.5512617,42.6663389,311.16,12.1,,308.86,12.1
$ODBNAV,20260331,014400,-9.5548302,42.6684863,311.26,12.6,,310.33,12.6
$ODBNAV,20260331,014500,-9.5584729,42.6706691,311.26,12.7,,309.92,12.7
$ODBNAV,20260331,014600,-9.5621239,42.672872,311.31,12.6,,309.92,12.6
$ODBNAV,20260331,014700,-9.5657454,42.6751114,310.83,12.3,,309.29,12.3
$ODBNAV,20260331,014800,-9.569437,42.6773034,310.23,12.4,,307.25,12.4
$ODBNAV,20260331,014900,-9.57309,42.6795215,311.7,11.6,,309.28,11.6
$ODBNAV,20260331,015000,-9.5767361,42.6817718,310.66,12.6,,309.09,12.6
$ODBNAV,20260331,015100,-9.5804387,42.6840015,311.07,12,,310.25,12
$ODBNAV,20260331,015200,-9.584127,42.6862356,311.42,13.4,,310.88,13.4
$ODBNAV,20260331,015300,-9.5877781,42.6885175,310.94,12.6,,310.6,12.6
$ODBNAV,20260331,015400,-9.5914723,42.6907587,311.11,12.5,,310.66,12.5
$ODBNAV,20260331,015500,-9.5951729,42.692999,311.04,12.7,,308.59,12.7
$ODBNAV,20260331,015600,-9.5988449,42.6952619,311.47,12.7,,309.95,12.7
$ODBNAV,20260331,015700,-9.602499,42.6975197,310.12,12.9,,308.78,12.9
$ODBNAV,20260331,015800,-9.6062033,42.6997237,311.18,12.5,,308.27,12.5
$ODBNAV,20260331,015900,-9.6098374,42.7019952,311.33,12.7,,312.11,12.7
$ODBNAV,20260331,020000,-9.6134643,42.7042094,310.92,11.7,,308.18,11.7
$ODBNAV,20260331,020100,-9.617093,42.7064147,311,11.5,,308.53,11.5
$ODBNAV,20260331,020200,-9.6206646,42.7086047,311.07,11.3,,308.56,11.3
$ODBNAV,20260331,020300,-9.6242115,42.7108288,310.93,12.3,,308.99,12.3
$ODBNAV,20260331,020400,-9.6278097,42.7130549,310.14,13,,309.32,13
$ODBNAV,20260331,020500,-9.6314483,42.7152721,312.76,12.7,,312.97,12.7
$ODBNAV,20260331,020600,-9.6350408,42.717551,310.36,12.8,,309.21,12.8
$ODBNAV,20260331,020700,-9.6387076,42.7197969,310.26,11.9,,309.61,11.9
$ODBNAV,20260331,020800,-9.6423306,42.72208,311.04,12.5,,311.98,12.5
$ODBNAV,20260331,020900,-9.6459417,42.724325,311.05,13.1,,309.57,13.1
$ODBNAV,20260331,021000,-9.6495149,42.726568,311.71,12.4,,311.72,12.4
$ODBNAV,20260331,021100,-9.6530643,42.7288052,311.82,12.2,,311.07,12.2
$ODBNAV,20260331,021200,-9.6566287,42.7310812,310.99,12.3,,310.54,12.3
$ODBNAV,20260331,021300,-9.6602367,42.733345,309.59,12.4,,309,12.4
$ODBNAV,20260331,021400,-9.6638131,42.7355754,310.32,12,,310.74,12
$ODBNAV,20260331,021500,-9.6673371,42.7377587,311.07,12.6,,309.52,12.6
$ODBNAV,20260331,021600,-9.6707969,42.7400222,311.76,12.5,,314.17,12.5
$ODBNAV,20260331,021700,-9.6742582,42.7422336,311.73,12.5,,312.48,12.5
$ODBNAV,20260331,021800,-9.6777259,42.7444551,311.73,11.7,,311.64,11.7
$ODBNAV,20260331,021900,-9.6812231,42.7467133,311.63,12.3,,311.46,12.3
$ODBNAV,20260331,022000,-9.6847739,42.748976,310.11,12.4,,308.31,12.4
$ODBNAV,20260331,022100,-9.6883488,42.7512309,309.97,12.8,,311.27,12.8
$ODBNAV,20260331,022200,-9.6919199,42.7534847,312.2,12.6,,311.74,12.6
$ODBNAV,20260331,022300,-9.6953785,42.7558512,311.53,12.7,,312.58,12.7
$ODBNAV,20260331,022400,-9.6989614,42.7581404,310.74,12,,309.41,12
$ODBNAV,20260331,022500,-9.7024314,42.7604016,310.52,11.9,,310.81,11.9
$ODBNAV,20260331,022600,-9.7059403,42.7626561,309.85,12.5,,309.57,12.5
$ODBNAV,20260331,022700,-9.7095374,42.7648832,311.01,12.1,,309.71,12.1
$ODBNAV,20260331,022800,-9.7131004,42.7671324,310.23,11.9,,309.64,11.9
$ODBNAV,20260331,022900,-9.7167281,42.7693272,308.68,12.1,,306.64,12.1
$ODBNAV,20260331,023000,-9.720287,42.7714608,311.46,11.9,,310.27,11.9
$ODBNAV,20260331,023100,-9.7237859,42.7737158,311.7,12.6,,310.69,12.6
$ODBNAV,20260331,023200,-9.7273668,42.775921,309.75,12.3,,309.25,12.3
$ODBNAV,20260331,023300,-9.7308774,42.77811,311.08,11.5,,310.61,11.5
$ODBNAV,20260331,023400,-9.734277,42.7802646,311.83,12.2,,312.8,12.2
$ODBNAV,20260331,023500,-9.7377458,42.7823858,309.82,12.6,,308.97,12.6
$ODBNAV,20260331,023600,-9.7413687,42.7845137,311.76,12.8,,309.09,12.8
$ODBNAV,20260331,023700,-9.7446079,42.7868627,323.82,12.4,,319.77,12.4
$ODBNAV,20260331,023800,-9.7471643,42.7895898,334.81,11.9,,331.99,11.9
$ODBNAV,20260331,023900,-9.7487894,42.7926812,345.69,11.7,,344.67,11.7
$ODBNAV,20260331,024000,-9.7500673,42.7959062,345.84,12.3,,345.16,12.3
$ODBNAV,20260331,024100,-9.7513781,42.7991488,346.99,12.4,,344.09,12.4
$ODBNAV,20260331,024200,-9.7525425,42.802372,347.33,12.4,,344.08,12.4
$ODBNAV,20260331,024300,-9.7537084,42.8055995,346.95,12.2,,344.39,12.2
$ODBNAV,20260331,024400,-9.7549199,42.8088703,348.62,12.2,,346.36,12.2
$ODBNAV,20260331,024500,-9.7561195,42.8121495,347.68,12,,344.77,12
$ODBNAV,20260331,024600,-9.7573426,42.8154242,347.72,11.9,,344.42,11.9
$ODBNAV,20260331,024700,-9.7585374,42.8187176,347.55,11.6,,343.92,11.6
$ODBNAV,20260331,024800,-9.759712,42.8220168,348.27,12.3,,346.52,12.3
$ODBNAV,20260331,024900,-9.7608857,42.8253338,351.19,12.2,,349.29,12.2
$ODBNAV,20260331,025000,-9.7618226,42.828638,351.48,12.3,,350.01,12.3
$ODBNAV,20260331,025100,-9.7627294,42.8319419,349.97,12,,346.85,12
$ODBNAV,20260331,025200,-9.7636864,42.835277,350.62,12.2,,348.79,12.2
$ODBNAV,20260331,025300,-9.7646051,42.8386615,351.17,12.1,,350.28,12.1
$ODBNAV,20260331,025400,-9.7655363,42.8420408,352.59,12.7,,350.19,12.7
$ODBNAV,20260331,025500,-9.7663619,42.84542,351.57,12.7,,347.9,12.7
$ODBNAV,20260331,025600,-9.7672363,42.8487954,351.85,12.5,,349.22,12.5
$ODBNAV,20260331,025700,-9.7681636,42.8521871,352.07,12.6,,349.28,12.6
$ODBNAV,20260331,025800,-9.7690501,42.8555406,352.25,12.5,,348.96,12.5
$ODBNAV,20260331,025900,-9.7698806,42.8589028,351.89,12.3,,350.46,12.3
$ODBNAV,20260331,030000,-9.7707351,42.862248,353.07,12.4,,348.8,12.4
$ODBNAV,20260331,030100,-9.7715187,42.8655506,351.71,11.5,,351.02,11.5
$ODBNAV,20260331,030200,-9.7722822,42.8688829,354.44,13.3,,348.83,13.3
$ODBNAV,20260331,030300,-9.7728692,42.8722519,354.77,12.4,,352.45,12.4
$ODBNAV,20260331,030400,-9.7734744,42.8756117,355.8,12.2,,353.27,12.2
$ODBNAV,20260331,030500,-9.7739876,42.8789936,358.24,12.1,,356.53,12.1
$ODBNAV,20260331,030600,-9.7742814,42.8823981,0.64,12.1,,355.92,12.1
$ODBNAV,20260331,030700,-9.7743773,42.8857655,0.95,12,,0.34,12
$ODBNAV,20260331,030800,-9.7745243,42.8891337,359.39,12.8,,355.44,12.8
$ODBNAV,20260331,030900,-9.7747133,42.89252,359.96,11.8,,358.12,11.8
$ODBNAV,20260331,031000,-9.7748757,42.8958871,1.29,11.9,,1.2,11.9
$ODBNAV,20260331,031100,-9.7750494,42.8992981,358.73,12.6,,355.86,12.6
$ODBNAV,20260331,031200,-9.7752334,42.9026732,0.61,11.7,,358.8,11.7
$ODBNAV,20260331,031300,-9.7753342,42.9060668,359.73,12.2,,358.93,12.2
$ODBNAV,20260331,031400,-9.7755368,42.9094647,359.26,12.3,,357.81,12.3
$ODBNAV,20260331,031500,-9.7756923,42.9128815,359.58,12.7,,358.15,12.7
$ODBNAV,20260331,031600,-9.7758779,42.9162603,359.97,12.3,,357.09,12.3
$ODBNAV,20260331,031700,-9.7761396,42.9196619,0.03,12.1,,357.01,12.1
$ODBNAV,20260331,031800,-9.7763456,42.9230684,1.08,12,,1.1,12
$ODBNAV,20260331,031900,-9.7765436,42.9264966,359.62,12.3,,356.05,12.3
$ODBNAV,20260331,032000,-9.7767435,42.9299248,0.37,12.4,,357.04,12.4
$ODBNAV,20260331,032100,-9.7769442,42.9333471,359.29,12,,356.8,12
$ODBNAV,20260331,032200,-9.7772163,42.9368034,359.3,12.5,,356.25,12.5
$ODBNAV,20260331,032300,-9.777503,42.940277,359.59,12.5,,357.34,12.5
$ODBNAV,20260331,032400,-9.7778067,42.9437368,359.82,12.3,,356.58,12.3
$ODBNAV,20260331,032500,-9.7780595,42.9472011,0.5,12.5,,358.12,12.5
$ODBNAV,20260331,032600,-9.7783565,42.9506391,359.86,12.1,,357.26,12.1
$ODBNAV,20260331,032700,-9.7786005,42.9540749,0.09,12.7,,355.8,12.7
$ODBNAV,20260331,032800,-9.7788818,42.9575082,0.08,12.8,,357.23,12.8
$ODBNAV,20260331,032900,-9.7790926,42.9609817,0.77,12,,1.95,12
$ODBNAV,20260331,033000,-9.779272,42.9644757,359.34,13.1,,356.57,13.1
$ODBNAV,20260331,033100,-9.7794829,42.9679492,0.05,13,,354.72,13
$ODBNAV,20260331,033200,-9.7796172,42.9713747,0.79,12.5,,359.16,12.5
$ODBNAV,20260331,033300,-9.7797054,42.9747971,358.97,11.9,,1.23,11.9
$ODBNAV,20260331,033400,-9.7798814,42.9782238,359.76,11.8,,357.44,11.8
$ODBNAV,20260331,033500,-9.7800117,42.9816225,359.06,12.1,,356.64,12.1
$ODBNAV,20260331,033600,-9.7801152,42.9849941,359.83,12.1,,1.62,12.1
$ODBNAV,20260331,033700,-9.7802124,42.9883861,1.15,12.2,,359.27,12.2
$ODBNAV,20260331,033800,-9.7802756,42.9917891,359.14,12.6,,356.73,12.6
$ODBNAV,20260331,033900,-9.7804006,42.995195,359.43,12.9,,357.07,12.9
$ODBNAV,20260331,034000,-9.7805183,42.9986025,0.17,12.5,,358.91,12.5
$ODBNAV,20260331,034100,-9.7805821,43.0019243,359.99,12.9,,353.78,12.9
$ODBNAV,20260331,034200,-9.7805847,43.0052217,0.08,11.8,,0.7,11.8
$ODBNAV,20260331,034300,-9.7807163,43.0085544,358.87,11.3,,0.59,11.3
$ODBNAV,20260331,034400,-9.7808349,43.0118886,359.9,12.4,,357.98,12.4
$ODBNAV,20260331,034500,-9.7808906,43.0151945,0.22,11.4,,1.16,11.4
$ODBNAV,20260331,034600,-9.7810023,43.0185324,0.1,12.1,,358.08,12.1
$ODBNAV,20260331,034700,-9.781071,43.0218633,359.12,12.5,,357.08,12.5
$ODBNAV,20260331,034800,-9.7811685,43.0251563,359.9,11.8,,358.52,11.8
$ODBNAV,20260331,034900,-9.7812487,43.0284637,359.28,12.5,,355.78,12.5
$ODBNAV,20260331,035000,-9.7813697,43.0317552,358.92,12.5,,355.44,12.5
$ODBNAV,20260331,035100,-9.7814819,43.0350331,358.73,12.2,,355.39,12.2
$ODBNAV,20260331,035200,-9.7815517,43.0383238,359.68,12.4,,356.71,12.4
$ODBNAV,20260331,035300,-9.781575,43.0416005,359.37,12,,356.96,12
$ODBNAV,20260331,035400,-9.781689,43.0448526,359.44,11.6,,359.58,11.6
$ODBNAV,20260331,035500,-9.7817585,43.0481512,359.1,11.6,,358.76,11.6
$ODBNAV,20260331,035600,-9.781862,43.0514494,359.9,12,,357.46,12
$ODBNAV,20260331,035700,-9.7819559,43.054773,359.75,12.4,,357.59,12.4
$ODBNAV,20260331,035800,-9.7820327,43.0580888,359.55,12.2,,357.77,12.2
$ODBNAV,20260331,035900,-9.7821706,43.0614017,1.22,11.8,,0.12,11.8
$ODBNAV,20260331,040000,-9.7822016,43.0647154,359.93,12.2,,358.24,12.2
$ODBNAV,20260331,040100,-9.7822717,43.0680314,359.44,11.7,,358.89,11.7
$ODBNAV,20260331,040200,-9.7823825,43.0713661,0.72,11.8,,0.94,11.8
$ODBNAV,20260331,040300,-9.7824809,43.0747026,358.95,11.3,,2.25,11.3
$ODBNAV,20260331,040400,-9.7826634,43.0780068,0.35,11.6,,0.2,11.6
$ODBNAV,20260331,040500,-9.7828346,43.0813205,359.8,12,,356.4,12
$ODBNAV,20260331,040600,-9.7830088,43.0845997,0.09,12.1,,357.68,12.1
$ODBNAV,20260331,040700,-9.7831424,43.0878846,0.1,11.4,,358.62,11.4
$ODBNAV,20260331,040800,-9.7833111,43.0911234,359.9,11.2,,359.95,11.2
$ODBNAV,20260331,040900,-9.7834323,43.0943389,0.17,11.6,,357.95,11.6
$ODBNAV,20260331,041000,-9.783603,43.0975551,359.37,12.2,,353.94,12.2
$ODBNAV,20260331,041100,-9.7838227,43.1007814,0.01,11.5,,357.79,11.5
$ODBNAV,20260331,041200,-9.7840385,43.1040152,0.43,12,,358,12
$ODBNAV,20260331,041300,-9.784291,43.1072599,0.37,12.1,,354.61,12.1
$ODBNAV,20260331,041400,-9.7844946,43.110532,358.89,11.8,,356.23,11.8
$ODBNAV,20260331,041500,-9.7847662,43.1138085,359.64,11.8,,354.87,11.8
$ODBNAV,20260331,041600,-9.7849798,43.1170231,0.88,11.7,,357.95,11.7
$ODBNAV,20260331,041700,-9.785216,43.1202764,0.85,11.6,,357.87,11.6
$ODBNAV,20260331,041800,-9.7854407,43.1235543,0.22,11.2,,0.33,11.2
$ODBNAV,20260331,041900,-9.785632,43.1268657,359.51,11.6,,358.1,11.6
$ODBNAV,20260331,042000,-9.7859116,43.1302048,0.87,12,,359.32,12
$ODBNAV,20260331,042100,-9.786152,43.1335351,358.97,11.8,,355.55,11.8
$ODBNAV,20260331,042200,-9.7864808,43.1368524,0.63,11.7,,359.38,11.7
$ODBNAV,20260331,042300,-9.786797,43.1401574,359.74,12.2,,356.52,12.2
$ODBNAV,20260331,042400,-9.7870929,43.1434952,0.16,12,,356.51,12
$ODBNAV,20260331,042500,-9.7873056,43.1468011,359.69,12.3,,355.92,12.3
$ODBNAV,20260331,042600,-9.7875577,43.1501024,359.92,11.7,,358.04,11.7
$ODBNAV,20260331,042700,-9.7878504,43.1534144,359.36,12.3,,356.03,12.3
$ODBNAV,20260331,042800,-9.788135,43.1567484,359.87,11.9,,357.04,11.9
$ODBNAV,20260331,042900,-9.7884228,43.160092,359.87,12,,356.25,12
$ODBNAV,20260331,043000,-9.7886998,43.1634442,0.87,12,,359.81,12
$ODBNAV,20260331,043100,-9.7889111,43.1667862,0.18,11.5,,0.12,11.5
$ODBNAV,20260331,043200,-9.7892394,43.1701091,359.56,12,,356.83,12
$ODBNAV,20260331,043300,-9.7894853,43.173464,359.11,12.1,,357.32,12.1
$ODBNAV,20260331,043400,-9.7897855,43.1768134,359.3,12.2,,354.25,12.2
$ODBNAV,20260331,043500,-9.790066,43.1801237,359.3,11.5,,356.17,11.5
$ODBNAV,20260331,043600,-9.7903642,43.1834357,0.56,11.2,,0.87,11.2
$ODBNAV,20260331,043700,-9.7903602,43.1867593,9.84,11,,9.45,11
$ODBNAV,20260331,044135,-9.7850187,43.2013092,28.02,11.9,,21.26,11.9
$ODBNAV,20260331,044200,-9.784235,43.202544,30.06,11.7,,28.54,11.7
$ODBNAV,20260331,044300,-9.782289,43.2055008,26.99,12,,22.58,12
$ODBNAV,20260331,044400,-9.780412,43.2084653,28.05,11.7,,26.81,11.7
$ODBNAV,20260331,044500,-9.7785479,43.211439,27.27,12,,22.97,12
$ODBNAV,20260331,044600,-9.7767019,43.2144235,28.24,12,,22.64,12
$ODBNAV,20260331,044700,-9.7747494,43.2174056,27.65,12,,25.11,12
$ODBNAV,20260331,044800,-9.7728552,43.2204081,27.69,11.9,,29.88,11.9
$ODBNAV,20260331,044900,-9.770922,43.2234053,27.88,12.4,,18.51,12.4
$ODBNAV,20260331,045000,-9.7689967,43.2264225,28.85,12.3,,22.93,12.3
$ODBNAV,20260331,045100,-9.7670033,43.2293991,28.02,12,,27.36,12
$ODBNAV,20260331,045200,-9.7650254,43.2324051,28.17,12,,31.35,12
$ODBNAV,20260331,045300,-9.7630416,43.2354034,27.44,11.6,,30.49,11.6
$ODBNAV,20260331,045400,-9.7611139,43.2384186,28.1,11.7,,24.51,11.7
$ODBNAV,20260331,045500,-9.7590959,43.2413996,29.45,11.7,,30.93,11.7
$ODBNAV,20260331,045600,-9.7571146,43.2443675,28.65,11.5,,31.98,11.5
$ODBNAV,20260331,045700,-9.7551159,43.2473431,27.67,12.1,,23.82,12.1
$ODBNAV,20260331,045800,-9.7531574,43.2503279,28.23,11.6,,26.6,11.6
$ODBNAV,20260331,045900,-9.7511898,43.253312,27.81,11.7,,24.04,11.7
$ODBNAV,20260331,050000,-9.7492062,43.2562998,27.35,12.5,,21.25,12.5
$ODBNAV,20260331,050100,-9.747296,43.2593097,27.61,12.2,,20.98,12.2
$ODBNAV,20260331,050200,-9.7453226,43.2622959,28.74,11.9,,34.2,11.9
$ODBNAV,20260331,050300,-9.7432815,43.2652847,27.55,12.4,,21.95,12.4
$ODBNAV,20260331,050400,-9.7412546,43.2682717,29.55,12,,27.58,12
$ODBNAV,20260331,050500,-9.7391676,43.2712472,30.36,12,,30.4,12
$ODBNAV,20260331,050600,-9.737032,43.2741996,30.44,12.1,,24.5,12.1
$ODBNAV,20260331,050700,-9.7349364,43.2771383,29.56,12.3,,25.94,12.3
$ODBNAV,20260331,050800,-9.7328889,43.2800989,30,12.2,,26.89,12.2
$ODBNAV,20260331,050900,-9.7308319,43.2830154,30.18,11.3,,29.98,11.3
$ODBNAV,20260331,051000,-9.7287357,43.2859655,29.99,12,,26.31,12
$ODBNAV,20260331,051100,-9.7266035,43.288884,29.65,11.9,,30.12,11.9
$ODBNAV,20260331,051200,-9.7245064,43.2918116,30.63,12,,28.27,12
$ODBNAV,20260331,051300,-9.7223566,43.2947188,29.64,12.6,,22.47,12.6
$ODBNAV,20260331,051400,-9.7202506,43.2976369,30.52,11.7,,28.65,11.7
$ODBNAV,20260331,051500,-9.7181174,43.3005531,29.51,11.8,,29.81,11.8
$ODBNAV,20260331,051600,-9.7160334,43.3034583,30.5,11.5,,31.65,11.5
$ODBNAV,20260331,051700,-9.7139,43.3063383,28.94,12.3,,25.73,12.3
$ODBNAV,20260331,051800,-9.7117585,43.3092416,29.31,11.8,,30.07,11.8
$ODBNAV,20260331,051900,-9.7096433,43.3121766,29.69,11.8,,29.57,11.8
$ODBNAV,20260331,052000,-9.7074737,43.3150882,30.95,12.2,,24.4,12.2
$ODBNAV,20260331,052100,-9.7052182,43.3179836,30.11,12.1,,26.41,12.1
$ODBNAV,20260331,052200,-9.7030264,43.3209262,29.86,11.8,,29.99,11.8
$ODBNAV,20260331,052300,-9.7008631,43.323887,29.88,12.4,,28.02,12.4
$ODBNAV,20260331,052400,-9.6986303,43.3267847,29.39,12.1,,27.02,12.1
$ODBNAV,20260331,052500,-9.6964792,43.329678,29.5,11.6,,26.37,11.6
$ODBNAV,20260331,052600,-9.6943912,43.3326296,30.06,12.3,,22.62,12.3
$ODBNAV,20260331,052700,-9.6922527,43.335533,29.49,12,,28.64,12
$ODBNAV,20260331,052800,-9.6901374,43.338432,29.12,11.9,,27.84,11.9
$ODBNAV,20260331,052900,-9.6880762,43.3413748,29.38,12.2,,26.15,12.2
$ODBNAV,20260331,053000,-9.6859597,43.3443181,29.67,11.6,,32.03,11.6
$ODBNAV,20260331,053100,-9.6838504,43.3472596,28.77,12,,25.4,12
$ODBNAV,20260331,053200,-9.6817176,43.3501799,31.32,11.7,,28.69,11.7
$ODBNAV,20260331,053300,-9.6795312,43.3530789,32.95,11.9,,27.42,11.9
$ODBNAV,20260331,053400,-9.676998,43.3557627,39.01,11.5,,36.6,11.5
$ODBNAV,20260331,053500,-9.6739921,43.35814,52.84,11.6,,48.87,11.6
$ODBNAV,20260331,053600,-9.6703815,43.3599882,58.87,11.6,,56.94,11.6
$ODBNAV,20260331,053700,-9.6665725,43.3616747,59.05,11.7,,61.64,11.7
$ODBNAV,20260331,053800,-9.6628131,43.3634268,58.71,11.5,,52.41,11.5
$ODBNAV,20260331,053900,-9.6590322,43.3651777,60.24,11.5,,57.65,11.5
$ODBNAV,20260331,054000,-9.6551798,43.3668546,61.9,11.9,,60.09,11.9
$ODBNAV,20260331,054100,-9.6510936,43.36816,71.36,11,,65.21,11
$ODBNAV,20260331,054200,-9.6469249,43.3692319,69.77,11,,67.39,11
$ODBNAV,20260331,054300,-9.6427771,43.3703262,68.76,12.1,,76.33,12.1
$ODBNAV,20260331,054400,-9.6386321,43.3714223,70.76,11.1,,69.41,11.1
$ODBNAV,20260331,054500,-9.6343852,43.3723938,70.25,12.5,,77.63,12.5
$ODBNAV,20260331,054600,-9.630094,43.3733243,71.5,12.2,,72.55,12.2
$ODBNAV,20260331,054700,-9.6257794,43.3742043,73.32,11.5,,71.18,11.5
$ODBNAV,20260331,054800,-9.6214976,43.3751143,70.84,12.3,,72.32,12.3
$ODBNAV,20260331,054900,-9.6171959,43.3760664,71.22,12.3,,80.46,12.3
$ODBNAV,20260331,055000,-9.6128832,43.3770114,70.92,12.1,,72.13,12.1
$ODBNAV,20260331,055100,-9.6085498,43.3779,73.06,10.9,,68.4,10.9
$ODBNAV,20260331,055200,-9.6042244,43.3787606,71.97,11.4,,71.53,11.4
$ODBNAV,20260331,055300,-9.5999326,43.3796924,71.21,11.7,,70.46,11.7
$ODBNAV,20260331,055400,-9.5956186,43.3805984,69.43,12.3,,73.62,12.3
$ODBNAV,20260331,055500,-9.591375,43.3816914,71.76,11.5,,69.79,11.5
$ODBNAV,20260331,055600,-9.5870486,43.3826927,71.77,12.3,,77.66,12.3
$ODBNAV,20260331,055700,-9.582744,43.3836972,72.25,11.9,,72.19,11.9
$ODBNAV,20260331,055800,-9.5784265,43.3847181,71.91,12.1,,67.39,12.1
$ODBNAV,20260331,055900,-9.5740695,43.3857529,72.49,12.2,,77.36,12.2
$ODBNAV,20260331,060000,-9.5696712,43.3867325,73.36,11.3,,62.13,11.3
$ODBNAV,20260331,060100,-9.5653472,43.3877841,71.61,12.6,,72.97,12.6
$ODBNAV,20260331,060200,-9.5610216,43.3888049,73.22,11.4,,64.81,11.4
$ODBNAV,20260331,060300,-9.5567152,43.3898312,70.34,12.2,,69.22,12.2
$ODBNAV,20260331,060400,-9.5523884,43.3909324,71.79,12.1,,71.17,12.1
$ODBNAV,20260331,060500,-9.5480562,43.3920605,72.29,11.4,,63.28,11.4
$ODBNAV,20260331,060600,-9.5438075,43.3932023,70.74,12.2,,70.19,12.2
$ODBNAV,20260331,060700,-9.5395613,43.3943766,71.73,12,,65.69,12
$ODBNAV,20260331,060800,-9.5353092,43.3955371,72.47,11.2,,65.72,11.2
$ODBNAV,20260331,060900,-9.5311114,43.3967107,71.84,11.5,,71.42,11.5
$ODBNAV,20260331,061100,-9.5226717,43.3989842,71.93,11.3,,67.62,11.3
$ODBNAV,20260331,061200,-9.5184734,43.4001579,72.69,11.6,,71.33,11.6
$ODBNAV,20260331,061300,-9.5142446,43.4012596,74.35,11.3,,66.36,11.3
$ODBNAV,20260331,061400,-9.509987,43.402279,74.12,12.3,,81.44,12.3
$ODBNAV,20260331,061500,-9.5057352,43.403257,75.04,11.9,,72.26,11.9
$ODBNAV,20260331,061600,-9.5015237,43.4042182,73.39,11.8,,78.81,11.8
$ODBNAV,20260331,061700,-9.4973638,43.405209,75.09,11.2,,68.88,11.2
$ODBNAV,20260331,061800,-9.4931617,43.4060415,76.65,11.1,,74.11,11.1
$ODBNAV,20260331,061900,-9.4889456,43.4068652,75.72,11.5,,75.11,11.5
$ODBNAV,20260331,062000,-9.484701,43.407705,74.92,12.6,,81.54,12.6
$ODBNAV,20260331,062100,-9.4804214,43.4085334,74.98,12.3,,75.83,12.3
$ODBNAV,20260331,062200,-9.4761785,43.4093876,75.69,12,,79.87,12
$ODBNAV,20260331,062300,-9.4718856,43.4101681,77.14,11.2,,74.16,11.2
$ODBNAV,20260331,062400,-9.4676571,43.4109689,76,11.6,,72.74,11.6
$ODBNAV,20260331,062500,-9.4634291,43.4117941,75.67,11.1,,70.91,11.1
$ODBNAV,20260331,062600,-9.459154,43.4126314,77.46,11,,76.94,11
$ODBNAV,20260331,062700,-9.4548478,43.4134247,77,11.2,,70.41,11.2
$ODBNAV,20260331,062800,-9.4505948,43.4142238,75.28,12.2,,76.02,12.2
$ODBNAV,20260331,062900,-9.4463347,43.4150931,75.04,11.6,,73.79,11.6
$ODBNAV,20260331,063000,-9.4420412,43.4159802,74.94,11.9,,75.04,11.9
$ODBNAV,20260331,063100,-9.4377413,43.4168614,74.26,12.2,,76.24,12.2
$ODBNAV,20260331,063200,-9.4334278,43.4177126,75.34,11.3,,71.43,11.3
$ODBNAV,20260331,063300,-9.4291475,43.4185734,75.14,11.6,,72.28,11.6
$ODBNAV,20260331,063400,-9.4248914,43.4194151,74.38,11.5,,77.1,11.5
$ODBNAV,20260331,063500,-9.4207069,43.4202869,74.8,11.1,,76.25,11.1
$ODBNAV,20260331,063600,-9.4164565,43.4211227,75.15,11.6,,79.63,11.6
$ODBNAV,20260331,063700,-9.4122288,43.4219782,74.7,11.4,,73.34,11.4
$ODBNAV,20260331,063800,-9.4080032,43.4228483,73.67,11.3,,72.89,11.3
$ODBNAV,20260331,063900,-9.4038055,43.4237678,73.42,11.5,,75.71,11.5
$ODBNAV,20260331,064000,-9.3995912,43.4247278,74.36,11.3,,68.69,11.3
$ODBNAV,20260331,064100,-9.3953545,43.4256694,73.73,11.8,,67.69,11.8
$ODBNAV,20260331,064200,-9.3911067,43.4266132,74.33,11,,72.12,11
$ODBNAV,20260331,064300,-9.3868781,43.427549,72.59,12.1,,73.9,12.1
$ODBNAV,20260331,064400,-9.3826928,43.4285279,75.56,11.1,,69.19,11.1
$ODBNAV,20260331,064500,-9.3785126,43.4294499,74.88,11.4,,78.31,11.4
$ODBNAV,20260331,064600,-9.3743278,43.4303627,73.95,11,,65.66,11
$ODBNAV,20260331,064700,-9.3701453,43.431298,73.22,11.5,,71.42,11.5
$ODBNAV,20260331,064800,-9.3659786,43.4322405,72.32,12.2,,75.23,12.2
$ODBNAV,20260331,064900,-9.3618287,43.4331873,74,11.4,,75.84,11.4
$ODBNAV,20260331,065000,-9.3576398,43.4340902,73.82,11.2,,76.75,11.2
$ODBNAV,20260331,065100,-9.3534557,43.434989,73.88,10.9,,68.15,10.9
$ODBNAV,20260331,065200,-9.3493219,43.435863,74.55,11.7,,77.09,11.7
$ODBNAV,20260331,065300,-9.3451514,43.4366878,74.08,11.3,,76.46,11.3
$ODBNAV,20260331,065400,-9.3409914,43.4375618,74.12,11.6,,73.23,11.6
$ODBNAV,20260331,065500,-9.3368067,43.4384272,73.44,11.8,,76.63,11.8
$ODBNAV,20260331,065600,-9.3326368,43.4392839,73.12,11.6,,74.55,11.6
$ODBNAV,20260331,065700,-9.3284252,43.4401427,73.61,12.2,,76.51,12.2
$ODBNAV,20260331,065800,-9.3241422,43.4409879,72.72,11.9,,73.05,11.9
$ODBNAV,20260331,065900,-9.3198289,43.4418859,71.69,12.3,,74.26,12.3
$ODBNAV,20260331,070000,-9.3155016,43.4428165,72.13,11.9,,71.85,11.9
$ODBNAV,20260331,070100,-9.3111866,43.4437588,72.76,12,,78.27,12
$ODBNAV,20260331,070200,-9.3068614,43.4446694,73.06,12,,76.42,12
$ODBNAV,20260331,070300,-9.3025091,43.4455769,72.75,12.2,,76.98,12.2
$ODBNAV,20260331,070400,-9.2981153,43.4464561,74.25,11.5,,74.71,11.5
$ODBNAV,20260331,070500,-9.293767,43.4473411,73.63,11,,70.58,11
$ODBNAV,20260331,070600,-9.2894247,43.4482157,72.89,11.8,,77.64,11.8
$ODBNAV,20260331,070700,-9.2850975,43.4490776,73.18,10.9,,70.01,10.9
$ODBNAV,20260331,070800,-9.2807816,43.4499731,71.93,12.2,,75.26,12.2
$ODBNAV,20260331,070900,-9.2764229,43.4508392,71.82,12.6,,79.4,12.6
$ODBNAV,20260331,071000,-9.2720797,43.4517589,72.5,11.5,,72.64,11.5
$ODBNAV,20260331,071100,-9.2677351,43.4526801,71.4,11.9,,74.02,11.9
$ODBNAV,20260331,071200,-9.2633667,43.4535997,72.5,11.4,,68.44,11.4
$ODBNAV,20260331,071300,-9.2590113,43.4544977,72.62,11.8,,71.94,11.8
$ODBNAV,20260331,071400,-9.2546049,43.4553783,71.92,11.9,,71.76,11.9
$ODBNAV,20260331,071500,-9.2502454,43.4562996,72.84,11.8,,71.76,11.8
$ODBNAV,20260331,071600,-9.2458828,43.4571757,70.93,12.3,,74.85,12.3
$ODBNAV,20260331,071700,-9.2414695,43.4580448,72.5,11.7,,74.21,11.7
$ODBNAV,20260331,071800,-9.2370435,43.4589158,72,11.6,,70.73,11.6
$ODBNAV,20260331,071900,-9.2326279,43.4598031,72.93,11.8,,70.63,11.8
$ODBNAV,20260331,072000,-9.2281705,43.4606484,70.56,12.2,,73.98,12.2
$ODBNAV,20260331,072100,-9.2237987,43.4616552,68.57,12,,68.74,12
$ODBNAV,20260331,072200,-9.2194692,43.4627438,69.99,12.3,,73.41,12.3
$ODBNAV,20260331,072300,-9.2151429,43.463813,69.55,12.3,,78.38,12.3
$ODBNAV,20260331,072400,-9.210798,43.4648664,69.53,12,,73.03,12
$ODBNAV,20260331,072500,-9.2065326,43.4659891,70.88,11.9,,69.66,11.9
$ODBNAV,20260331,072600,-9.2022585,43.4670427,69.84,11.9,,68.27,11.9
$ODBNAV,20260331,072700,-9.1980017,43.4681389,67.96,11.7,,69.16,11.7
$ODBNAV,20260331,072800,-9.1938362,43.4693798,65.71,11.7,,65.6,11.7
$ODBNAV,20260331,072900,-9.1897046,43.4707277,63.78,12,,69.08,12
$ODBNAV,20260331,073000,-9.1855833,43.4720909,63.41,12.2,,66.5,12.2
$ODBNAV,20260331,073100,-9.1814665,43.4735255,64.26,12.3,,68.58,12.3
$ODBNAV,20260331,073200,-9.1773152,43.4748711,65.86,11.5,,66.22,11.5
$ODBNAV,20260331,073300,-9.1731324,43.476219,64.55,12.1,,65.07,12.1
$ODBNAV,20260331,073408,-9.1683034,43.4776589,66.13,11.6,,63,11.6
$ODBNAV,20260331,073500,-9.1646979,43.4787806,65.93,12.2,,70.75,12.2
$ODBNAV,20260331,073600,-9.1605165,43.4800424,65.89,12,,69.3,12
$ODBNAV,20260331,073700,-9.15633,43.4813125,66.71,11.3,,64.75,11.3
$ODBNAV,20260331,073800,-9.152138,43.48257,65.89,11.9,,71.47,11.9
$ODBNAV,20260331,073900,-9.1480283,43.4838406,65.88,11.9,,67.24,11.9
$ODBNAV,20260331,074000,-9.1439073,43.4851181,65.31,12,,68.06,12
$ODBNAV,20260331,074100,-9.1397791,43.4863743,66.41,11.9,,67.25,11.9
$ODBNAV,20260331,074200,-9.1356284,43.4876395,65.3,11.8,,62.24,11.8
$ODBNAV,20260331,074300,-9.131484,43.4889661,64.97,12,,65.53,12
$ODBNAV,20260331,074400,-9.1273373,43.4902852,67.89,11.4,,64.5,11.4
$ODBNAV,20260331,074500,-9.1231613,43.4915806,66.3,12.1,,70.92,12.1
$ODBNAV,20260331,074600,-9.1189757,43.4929096,66.3,12,,67.74,12
$ODBNAV,20260331,074700,-9.1147929,43.4942603,66.13,11.7,,64.7,11.7
$ODBNAV,20260331,074800,-9.1106232,43.4955819,65.09,12.2,,62.68,12.2
$ODBNAV,20260331,074900,-9.1064419,43.4968961,66.29,11.9,,66.76,11.9
$ODBNAV,20260331,075000,-9.1022902,43.4981808,64.72,11.8,,62.27,11.8
$ODBNAV,20260331,075100,-9.0981865,43.4995174,64.89,11.3,,63.53,11.3
$ODBNAV,20260331,075200,-9.0940823,43.5008619,64.38,12.2,,70.49,12.2
$ODBNAV,20260331,075300,-9.0900335,43.5022025,64.85,11.6,,64.72,11.6
$ODBNAV,20260331,075400,-9.0859309,43.5035485,64.19,11.5,,59.38,11.5
$ODBNAV,20260331,075500,-9.0818386,43.5049457,64.68,11.6,,63.47,11.6
$ODBNAV,20260331,075600,-9.0777258,43.5063604,65.14,11.6,,66.06,11.6
$ODBNAV,20260331,075700,-9.0736498,43.5077713,64.78,11.8,,65.13,11.8
$ODBNAV,20260331,075800,-9.0695711,43.509186,64.95,11.7,,63,11.7
$ODBNAV,20260331,075900,-9.0655139,43.5105933,64.23,12,,65.1,12
$ODBNAV,20260331,080000,-9.0614665,43.5119907,66.07,11.2,14.82,58.76,11.2
$ODBNAV,20260331,080100,-9.0574149,43.5133848,65.06,11.7,208.47,65.23,11.7
$ODBNAV,20260331,080200,-9.0533443,43.5147755,65.16,11.3,206.57,64.78,11.3
$ODBNAV,20260331,080300,-9.0492653,43.5161853,64.36,12.5,207.97,72.31,12.5
$ODBNAV,20260331,080400,-9.0451668,43.5175453,64.49,12,203,68.15,12
$ODBNAV,20260331,080500,-9.0410989,43.5189423,65.16,11.2,201.59,61.19,11.2
$ODBNAV,20260331,080600,-9.0370726,43.52032,64.84,11.3,200.38,63.39,11.3
$ODBNAV,20260331,080700,-9.0330215,43.5217132,64.79,12.2,199.42,69.54,12.2
$ODBNAV,20260331,080800,-9.0289897,43.5230919,64.89,11.4,198.83,65.04,11.4
$ODBNAV,20260331,080900,-9.0249797,43.5244811,64.88,11.7,197.96,65.44,11.7
$ODBNAV,20260331,081000,-9.0209624,43.5258568,65.75,11.3,197.48,61.19,11.3
$ODBNAV,20260331,081100,-9.0169033,43.5272212,65.12,12,197.1,67.33,12
$ODBNAV,20260331,081200,-9.0128368,43.5285804,65.58,11.9,196.7,60.58,11.9
$ODBNAV,20260331,081300,-9.0087595,43.5299388,63.13,12.3,196.56,63.78,12.3
$ODBNAV,20260331,081400,-9.004692,43.5313288,65.61,12.1,196.12,70.39,12.1
$ODBNAV,20260331,081500,-9.0005963,43.5326753,65.59,11.6,196.14,66.94,11.6
$ODBNAV,20260331,081600,-8.9965184,43.534008,66.21,11.4,196.15,61.14,11.4
$ODBNAV,20260331,081700,-8.9924045,43.535274,67.8,11.3,195.72,64.94,11.3
$ODBNAV,20260331,081800,-8.9882282,43.5364922,66.91,11.9,195.4,66.7,11.9
$ODBNAV,20260331,081900,-8.984058,43.5377272,67.49,11.9,195.71,65.24,11.9
$ODBNAV,20260331,082000,-8.9799114,43.5389219,67.5,11.5,194.86,72.07,11.5
$ODBNAV,20260331,082100,-8.9757334,43.5401368,67.31,11.1,194.97,65.25,11.1
$ODBNAV,20260331,082200,-8.9715724,43.5413521,67.39,11.6,194.99,59.61,11.6
$ODBNAV,20260331,082300,-8.9673551,43.5425218,67.58,11.6,195.51,67.99,11.6
$ODBNAV,20260331,082400,-8.9632105,43.5437263,66.99,11.6,194.8,67.6,11.6
$ODBNAV,20260331,082500,-8.9590059,43.5448905,67.78,12,193.26,73.08,12
$ODBNAV,20260331,082600,-8.9547897,43.546042,67.3,11.6,192.22,67.5,11.6
$ODBNAV,20260331,082700,-8.9505674,43.547197,66.69,12.2,192.3,74.34,12.2
$ODBNAV,20260331,082800,-8.9463307,43.5483514,68.08,11.5,195.95,70.17,11.5
$ODBNAV,20260331,082900,-8.9420936,43.549514,66,12.7,190.81,76.42,12.7
$ODBNAV,20260331,083000,-8.9378749,43.5506707,66.69,11.6,189.68,66.76,11.6
$ODBNAV,20260331,083100,-8.9336591,43.551873,66.9,12.6,190.13,74.15,12.6
$ODBNAV,20260331,083200,-8.929398,43.5530327,67.35,11.9,189.3,69.65,11.9
$ODBNAV,20260331,083300,-8.9251327,43.5542204,66.98,11.8,188.92,67.32,11.8
$ODBNAV,20260331,083400,-8.9208911,43.5554368,67.24,12.1,187.79,68.29,12.1
$ODBNAV,20260331,083500,-8.9167049,43.5566394,67.76,11.3,188.02,65.4,11.3
$ODBNAV,20260331,083600,-8.912496,43.5578628,67.51,11.2,187.21,65.69,11.2
$ODBNAV,20260331,083700,-8.9083116,43.5591058,67.08,11.5,187.17,62.13,11.5
$ODBNAV,20260331,083800,-8.9041427,43.5603584,65.55,12,191.12,71.54,12
$ODBNAV,20260331,083900,-8.9000074,43.5616654,65.46,12.1,186.09,69.32,12.1
$ODBNAV,20260331,084000,-8.8958584,43.5629843,65.37,12.2,185.6,66.01,12.2
$ODBNAV,20260331,084100,-8.8916809,43.5643002,65.38,12.3,185.26,69.48,12.3
$ODBNAV,20260331,084200,-8.8875341,43.5656592,66.61,11.9,184.85,64.12,11.9
$ODBNAV,20260331,084300,-8.8833456,43.5669635,65.73,11.4,184.34,65.26,11.4
$ODBNAV,20260331,084400,-8.8792437,43.5683752,64.39,12.2,183.95,66.85,12.2
$ODBNAV,20260331,084500,-8.8752115,43.5698246,66.79,11.5,183.42,63.13,11.5
$ODBNAV,20260331,084600,-8.871176,43.5712615,65.97,11.2,182.8,58.09,11.2
$ODBNAV,20260331,084700,-8.8671825,43.5726952,67.53,11.4,183.06,62.09,11.4
$ODBNAV,20260331,084800,-8.8630654,43.5740978,65.94,11.9,182.09,64.08,11.9
$ODBNAV,20260331,084900,-8.859014,43.5756041,64.28,12.1,181.77,62.76,12.1
$ODBNAV,20260331,085000,-8.8549722,43.5771546,67.53,12,181.52,58.65,12
$ODBNAV,20260331,085100,-8.8508265,43.5785725,66.53,12.4,181.36,69.13,12.4
$ODBNAV,20260331,085200,-8.8466354,43.5799697,67.5,11.7,180.95,60.5,11.7
$ODBNAV,20260331,085300,-8.842512,43.5813883,67.19,11.4,180.79,63.3,11.4
$ODBNAV,20260331,085400,-8.838339,43.5827777,65.61,12.6,180.66,69.52,12.6
$ODBNAV,20260331,085500,-8.8341622,43.5841917,67.08,12.4,180.39,70.85,12.4
$ODBNAV,20260331,085600,-8.8299418,43.5855874,67.75,12.2,180.3,64.97,12.2
$ODBNAV,20260331,085700,-8.8256921,43.5869626,66.47,12.1,180.36,67.26,12.1
$ODBNAV,20260331,085800,-8.8214584,43.5883552,66.43,12.4,179.9,67.9,12.4
$ODBNAV,20260331,085900,-8.8172046,43.5897715,66.1,12.7,179.9,71.15,12.7
$ODBNAV,20260331,090000,-8.8129673,43.5911688,66.95,12.2,179.82,70.68,12.2
$ODBNAV,20260331,090100,-8.8087232,43.5925395,67.82,11.5,183.23,58.28,11.5
$ODBNAV,20260331,090200,-8.80449,43.5939226,67.6,12.6,179.85,66.91,12.6
$ODBNAV,20260331,090300,-8.8001436,43.595242,68.3,11.8,179.69,63.43,11.8
$ODBNAV,20260331,090400,-8.7958138,43.5966178,68.12,12.2,179.76,65.12,12.2
$ODBNAV,20260331,090500,-8.7914856,43.5979679,68.22,12.3,179.32,64.06,12.3
$ODBNAV,20260331,090600,-8.7871586,43.5992763,68.95,12.1,179.29,68.72,12.1
$ODBNAV,20260331,090700,-8.7828462,43.6005643,67.83,12.4,178.99,66.53,12.4
$ODBNAV,20260331,090800,-8.7785341,43.6018853,66.77,13.1,178.72,69.53,13.1
$ODBNAV,20260331,090900,-8.7742072,43.6031792,68.78,11.4,178.61,63.82,11.4
$ODBNAV,20260331,091000,-8.7698678,43.6045015,67.5,12.5,186.05,68.89,12.5
$ODBNAV,20260331,091100,-8.7654798,43.6058201,67.99,12.7,178.11,68.45,12.7
$ODBNAV,20260331,091200,-8.7610358,43.6070846,68.83,12.4,177.99,67.61,12.4
$ODBNAV,20260331,091402,-8.7585518,43.6078191,68.01,12.6,177.68,71.43,12.6
$ODBNAV,20260331,091500,-8.7542254,43.60903,67.85,13.2,182.64,76.38,13.2
$ODBNAV,20260331,091600,-8.749793,43.6102978,68.05,12.8,177.3,69.47,12.8
$ODBNAV,20260331,091700,-8.7453659,43.6115865,68.59,12.1,177.19,64.86,12.1
$ODBNAV,20260331,091800,-8.7409658,43.6128473,68.42,12.1,177.08,63.99,12.1
$ODBNAV,20260331,091900,-8.7365502,43.6141039,67.76,12.3,178.91,69.08,12.3
$ODBNAV,20260331,092000,-8.7321529,43.6153207,68.11,12.3,176.63,65,12.3
$ODBNAV,20260331,092100,-8.727761,43.6165965,66.96,12.4,176.6,68.89,12.4
$ODBNAV,20260331,092200,-8.723371,43.6178834,66.45,12.9,176.34,73.33,12.9
$ODBNAV,20260331,092300,-8.7190302,43.6192104,66.31,12.8,176.38,70.67,12.8
$ODBNAV,20260331,092400,-8.7146479,43.6205057,67.45,12.2,175.97,65.01,12.2
$ODBNAV,20260331,092500,-8.710293,43.6218135,67.46,12.1,175.96,69.26,12.1
$ODBNAV,20260331,092600,-8.7058955,43.623093,67.57,12.2,175.8,63.18,12.2
$ODBNAV,20260331,092700,-8.7015016,43.6243657,67.75,12.2,175.65,67.78,12.2
$ODBNAV,20260331,092800,-8.6970825,43.6256046,67.45,12.3,175.53,70.65,12.3
$ODBNAV,20260331,092900,-8.6926578,43.626866,65.78,12.7,175.39,70.43,12.7
$ODBNAV,20260331,093000,-8.6882349,43.6281395,67.46,12.1,175.79,65.09,12.1
$ODBNAV,20260331,093100,-8.6838528,43.6293992,67.15,12.5,175.96,69.15,12.5
$ODBNAV,20260331,093200,-8.6794846,43.6306402,66.81,12.3,177.01,67.32,12.3
$ODBNAV,20260331,093300,-8.6750923,43.6318717,67.17,12,177.05,69.49,12
$ODBNAV,20260331,093400,-8.6708183,43.6330919,66.42,11.9,176.62,67.85,11.9
$ODBNAV,20260331,093500,-8.666537,43.6343735,67.25,12.1,176.83,70.08,12.1
$ODBNAV,20260331,093600,-8.6622401,43.6356637,67.45,12,174.92,65.28,12
$ODBNAV,20260331,093700,-8.6579381,43.6369524,65.45,12.3,176.35,65.67,12.3
$ODBNAV,20260331,093800,-8.6537032,43.6383187,65.42,11.8,175.9,68.31,11.8
$ODBNAV,20260331,093900,-8.649429,43.6396569,66.09,12.3,174.92,68.83,12.3
$ODBNAV,20260331,094000,-8.6451635,43.641075,62.82,12.1,174.91,61.32,12.1
$ODBNAV,20260331,094100,-8.6410009,43.6425763,64.23,12,175.19,63.5,12
$ODBNAV,20260331,094200,-8.6368053,43.6440575,63.36,12.8,174.41,63.84,12.8
$ODBNAV,20260331,094300,-8.6325964,43.6455122,63.53,12.3,174.6,64.51,12.3
$ODBNAV,20260331,094400,-8.6284368,43.6469739,63.17,11.9,180.25,62.5,11.9
$ODBNAV,20260331,094500,-8.6243112,43.6484819,62.48,12.6,178.32,65.11,12.6
$ODBNAV,20260331,094600,-8.6201546,43.6499407,64.9,12.8,176.82,65.21,12.8
$ODBNAV,20260331,094700,-8.615917,43.6513069,65.5,12.4,174.73,67.64,12.4
$ODBNAV,20260331,094800,-8.6116754,43.6526614,66.98,11.9,173.54,66.54,11.9
$ODBNAV,20260331,094902,-8.6072547,43.6539872,67.23,12.1,175.23,69.17,12.1
$ODBNAV,20260331,095000,-8.6031098,43.6551947,69.46,11.2,179.52,63.82,11.2
$ODBNAV,20260331,095100,-8.5987769,43.6563816,68.94,12.2,174.55,69.36,12.2
$ODBNAV,20260331,095200,-8.5944227,43.6575275,67.95,12.3,174.7,70.08,12.3
$ODBNAV,20260331,095300,-8.5901241,43.6587315,69.98,12,174.87,68.66,12
$ODBNAV,20260331,095400,-8.5858025,43.6598986,69.32,11.8,174.97,65.88,11.8
$ODBNAV,20260331,095500,-8.5814487,43.6610452,69.09,12.2,176.15,72.14,12.2
$ODBNAV,20260331,095600,-8.5770147,43.6622223,68.64,12.7,176.07,72.6,12.7
$ODBNAV,20260331,095700,-8.5726684,43.66336,68.51,12.3,175.9,69.93,12.3
$ODBNAV,20260331,095800,-8.5683155,43.664516,68.48,12.2,175.05,71.5,12.2
$ODBNAV,20260331,095900,-8.563961,43.665672,69.24,11.9,176.01,69.63,11.9
$ODBNAV,20260331,100000,-8.5596169,43.6668454,68.26,11.9,177.57,70.64,11.9
$ODBNAV,20260331,100100,-8.5552631,43.6680183,69.84,12.1,178.23,69.17,12.1
$ODBNAV,20260331,100200,-8.5509874,43.6691337,69.3,11.5,177.12,66.95,11.5
$ODBNAV,20260331,100300,-8.5466407,43.6703123,68.72,12.1,179.73,70.81,12.1
$ODBNAV,20260331,100400,-8.5422906,43.6714915,70.04,11.8,172.36,67.55,11.8
$ODBNAV,20260331,100500,-8.5379196,43.6726571,69.71,11.6,171.53,63,11.6
$ODBNAV,20260331,100600,-8.5335691,43.6738231,67.94,12,169.74,66.95,12
$ODBNAV,20260331,100700,-8.5292823,43.6750753,66.22,12.4,171.08,65.44,12.4
$ODBNAV,20260331,100800,-8.5250328,43.6764384,65.68,12.4,170.49,66.8,12.4
$ODBNAV,20260331,100900,-8.5207998,43.6777722,65.89,12.3,170.43,65.04,12.3
$ODBNAV,20260331,101000,-8.5165788,43.6791318,65.73,12.1,172.07,67.05,12.1
$ODBNAV,20260331,101100,-8.5123529,43.680484,66.09,12.1,172.74,69.25,12.1
$ODBNAV,20260331,101200,-8.5080955,43.6818402,65.68,12.1,170.05,65,12.1
$ODBNAV,20260331,101300,-8.5037931,43.6831871,67.63,11.3,168.22,62.47,11.3
$ODBNAV,20260331,101400,-8.4995281,43.6845112,64.5,12.8,167.15,71.92,12.8
$ODBNAV,20260331,101500,-8.4952324,43.6858086,65.78,12.4,167.51,73.23,12.4
$ODBNAV,20260331,101600,-8.4910311,43.6871718,64.4,12.1,168.2,63.6,12.1
$ODBNAV,20260331,101700,-8.4867751,43.6885459,65.24,12.4,168.54,67.18,12.4
$ODBNAV,20260331,101800,-8.4825079,43.689894,64.6,11.9,170.12,63.74,11.9
$ODBNAV,20260331,101900,-8.478285,43.6913033,64.52,12.2,169.92,68.65,12.2
$ODBNAV,20260331,102000,-8.4740069,43.6927079,65.18,12.3,170.93,59.97,12.3
$ODBNAV,20260331,102100,-8.4697504,43.6940964,66.05,11.5,170.17,61.03,11.5
$ODBNAV,20260331,102200,-8.4655064,43.6954428,66.4,11.6,169.18,68.4,11.6
$ODBNAV,20260331,102300,-8.46129,43.6968029,64.92,12.3,173.51,69.31,12.3
$ODBNAV,20260331,102400,-8.457089,43.6982223,63.71,12.8,168.64,64.87,12.8
$ODBNAV,20260331,102500,-8.4528588,43.6996783,66.21,12.3,168.09,65.01,12.3
$ODBNAV,20260331,102600,-8.448573,43.7010516,65.53,11.7,167.52,65.74,11.7
$ODBNAV,20260331,102700,-8.4443451,43.7024359,65.7,11.8,169.13,61.16,11.8
$ODBNAV,20260331,102800,-8.4401408,43.7037823,64.68,12.2,167.95,67.21,12.2
$ODBNAV,20260331,102900,-8.4359424,43.7051597,63.53,12.9,169.57,68.29,12.9
$ODBNAV,20260331,103000,-8.4317255,43.7065539,64.23,12.7,169.9,70.24,12.7
$ODBNAV,20260331,103100,-8.4275232,43.7079373,65.51,12,169.5,64.4,12
$ODBNAV,20260331,103200,-8.4233465,43.7093208,65.05,12.5,171.04,70.65,12.5
$ODBNAV,20260331,103300,-8.4190958,43.7106647,65.94,11.8,165,62.71,11.8
$ODBNAV,20260331,103400,-8.4148757,43.712067,63.92,12.2,164.65,62.36,12.2
$ODBNAV,20260331,103500,-8.4106874,43.7135144,65.15,12.1,169.19,62.89,12.1
$ODBNAV,20260331,103600,-8.4064854,43.7149236,64.08,12.7,164.57,72.75,12.7
$ODBNAV,20260331,103700,-8.4023151,43.7163402,64.82,12,164.49,60.77,12
$ODBNAV,20260331,103800,-8.3981324,43.717753,64.66,12,164.75,59.31,12
$ODBNAV,20260331,103900,-8.3939326,43.7191477,64.32,12.3,164.57,66.68,12.3
$ODBNAV,20260331,104000,-8.389749,43.7205761,63.2,12.7,165.83,69.38,12.7
$ODBNAV,20260331,104100,-8.3855493,43.7220218,65.87,12.2,166.29,67.36,12.2
$ODBNAV,20260331,104200,-8.38132,43.7234355,64.86,11.7,169.69,60.99,11.7
$ODBNAV,20260331,104300,-8.3770844,43.7248707,64.93,12.3,167.56,65.39,12.3
$ODBNAV,20260331,104400,-8.3728378,43.7263125,65.23,11.9,168.98,65,11.9
$ODBNAV,20260331,104500,-8.368586,43.7277858,65.33,12.2,174.04,61.31,12.2
$ODBNAV,20260331,104600,-8.3643959,43.7292178,65.68,12.2,168.73,63.08,12.2
$ODBNAV,20260331,104700,-8.3601623,43.7305865,66.48,12.3,165.97,62.07,12.3
$ODBNAV,20260331,104800,-8.3559256,43.7319178,66.55,11.9,165.78,66.72,11.9
$ODBNAV,20260331,104900,-8.3517029,43.7332673,66.67,11.6,170.09,64.17,11.6
$ODBNAV,20260331,105000,-8.34753,43.7346407,66.44,11.9,166.28,64.19,11.9
$ODBNAV,20260331,105100,-8.3432512,43.7360063,65.24,12.6,164.5,65.82,12.6
$ODBNAV,20260331,105200,-8.3390009,43.7373961,66,12.1,176.17,67.35,12.1
$ODBNAV,20260331,105300,-8.3346792,43.7386954,68.33,12.8,173.5,70.77,12.8
$ODBNAV,20260331,105400,-8.3303226,43.739952,68.51,12.4,161.74,69.47,12.4
$ODBNAV,20260331,105500,-8.3259759,43.7411566,68.24,12.3,160.95,67.44,12.3
$ODBNAV,20260331,105600,-8.321617,43.7423932,67.44,12.5,167.92,67.43,12.5
$ODBNAV,20260331,105700,-8.3172458,43.7436131,67.9,12,173.34,67.74,12
$ODBNAV,20260331,105800,-8.3128774,43.7448494,68.25,11.9,165.55,65.07,11.9
$ODBNAV,20260331,105900,-8.3085148,43.7460811,67.22,12.9,162.97,73.8,12.9
$ODBNAV,20260331,110000,-8.3041446,43.7472701,69.2,12.4,164.6,70.56,12.4
$ODBNAV,20260331,110100,-8.2997688,43.7484716,65.72,13,162.25,72.21,13
$ODBNAV,20260331,110200,-8.2954361,43.7497911,66.39,12.4,162.07,69.49,12.4
$ODBNAV,20260331,110300,-8.2911094,43.7510994,66.62,12.1,167.35,66.83,12.1
$ODBNAV,20260331,110400,-8.2867889,43.7523922,66.4,12.2,163.77,63.9,12.2
$ODBNAV,20260331,110500,-8.2824334,43.7536703,65.66,12.4,161.32,70.45,12.4
$ODBNAV,20260331,110600,-8.2781106,43.7549935,67.36,12.5,153.79,68.76,12.5
$ODBNAV,20260331,110700,-8.2737381,43.75627,68.05,12.2,150.07,63.15,12.2
$ODBNAV,20260331,110800,-8.2693799,43.7575257,66.49,12.6,157.37,69.74,12.6
$ODBNAV,20260331,110900,-8.265011,43.7587869,66.2,13.1,146.92,73.92,13.1
$ODBNAV,20260331,111000,-8.2606713,43.7600986,66.28,12.5,143.44,63.33,12.5
$ODBNAV,20260331,111100,-8.2563627,43.7614727,65.55,13.2,140.05,75.67,13.2
$ODBNAV,20260331,111200,-8.2520394,43.7628237,65.38,12.7,138.55,64.79,12.7
$ODBNAV,20260331,111301,-8.2477068,43.7642185,67.61,11.5,136.79,63.95,11.5
$ODBNAV,20260331,111400,-8.2434967,43.7655132,65.9,12.5,133.66,68.93,12.5
$ODBNAV,20260331,111500,-8.2392654,43.7668974,64.47,12.7,123.81,69.55,12.7
$ODBNAV,20260331,111600,-8.2350274,43.7682751,66.18,12.5,128.63,69.43,12.5
$ODBNAV,20260331,111700,-8.2307604,43.7696418,66.24,12,125.87,63.83,12
$ODBNAV,20260331,111800,-8.2265371,43.7710307,66.14,12,122.49,64.54,12
$ODBNAV,20260331,111900,-8.2222991,43.7724676,65.6,12.8,121.5,66.87,12.8
$ODBNAV,20260331,112000,-8.218057,43.7738597,66.19,12.4,120.07,68.27,12.4
$ODBNAV,20260331,112100,-8.2138009,43.7752444,66.2,12.1,123.37,65.12,12.1
$ODBNAV,20260331,112200,-8.2095864,43.7766304,65.89,12.2,120.8,66.52,12.2
$ODBNAV,20260331,112300,-8.2053786,43.7780079,64.34,12.4,118.39,65.68,12.4
$ODBNAV,20260331,112400,-8.2011777,43.7793936,67.59,11.3,116.13,62.54,11.3
$ODBNAV,20260331,112500,-8.1969874,43.7807564,64.09,12.9,120.45,68.89,12.9
$ODBNAV,20260331,112600,-8.1928174,43.7821321,65.55,12.2,113.91,62.93,12.2
$ODBNAV,20260331,112700,-8.1886363,43.7835244,67.17,11.2,118.36,63.28,11.2
$ODBNAV,20260331,112800,-8.184455,43.7848638,66.38,11.6,105.52,60.41,11.6
$ODBNAV,20260331,112900,-8.1802575,43.7862261,66.47,11.8,101.52,63.35,11.8
$ODBNAV,20260331,113000,-8.1760306,43.787574,65.54,12.5,102.8,69.11,12.5
$ODBNAV,20260331,113100,-8.1718019,43.7889668,67.28,12,100.6,65.12,12
$ODBNAV,20260331,113200,-8.1675657,43.7903205,66.4,11.7,104.65,66.79,11.7
$ODBNAV,20260331,113300,-8.163365,43.7916962,65.08,12.6,109.06,67.81,12.6
$ODBNAV,20260331,113400,-8.1590358,43.7930881,65.5,12.7,101.71,68.9,12.7
$ODBNAV,20260331,113500,-8.1548432,43.7944674,66.49,12.2,97.8,66.82,12.2
$ODBNAV,20260331,113600,-8.1505626,43.7957954,65.58,12.4,104.69,68.76,12.4
$ODBNAV,20260331,113700,-8.1463662,43.7972055,65.61,11.7,106.13,64.5,11.7
$ODBNAV,20260331,113800,-8.142122,43.798606,65.99,12.3,116.29,64.7,12.3
$ODBNAV,20260331,113900,-8.1379133,43.7999454,65.94,12.4,114.32,64.56,12.4
$ODBNAV,20260331,114000,-8.1336875,43.8013455,66.6,12.2,113.86,63.27,12.2
$ODBNAV,20260331,114100,-8.1294161,43.8027157,65.18,13,111.06,67.21,13
$ODBNAV,20260331,114200,-8.1251526,43.8041093,65.89,12.4,115.1,64.51,12.4
$ODBNAV,20260331,114300,-8.120883,43.8054726,65.68,12.8,101.72,71.31,12.8
$ODBNAV,20260331,114400,-8.1166173,43.8068211,64.78,12.7,113.13,68.9,12.7
$ODBNAV,20260331,114500,-8.1123878,43.8081941,66.28,12.2,99.1,64.04,12.2
$ODBNAV,20260331,114600,-8.1081075,43.8095626,65.51,12.3,97.94,67.95,12.3
$ODBNAV,20260331,114700,-8.1038645,43.8109686,64.39,12.7,108.99,69.23,12.7
$ODBNAV,20260331,114800,-8.0995971,43.8123545,66.3,12.5,123.54,69.31,12.5
$ODBNAV,20260331,114900,-8.0953082,43.8137318,65.37,12.2,123.84,66.97,12.2
$ODBNAV,20260331,115000,-8.0910407,43.8151567,65,12.2,122.39,61.83,12.2
$ODBNAV,20260331,115100,-8.0868298,43.8166076,66.1,12.4,113.66,63.46,12.4
$ODBNAV,20260331,115200,-8.0825717,43.8180132,66.52,12.5,81.34,69.89,12.5
$ODBNAV,20260331,115300,-8.0783089,43.8193947,66.66,12,71.03,65.27,12
$ODBNAV,20260331,115400,-8.0740407,43.8207929,64.93,12.5,97.57,66.07,12.5
$ODBNAV,20260331,115500,-8.0698137,43.8222595,65.8,12.4,85.23,67.37,12.4
$ODBNAV,20260331,115600,-8.0655426,43.8236618,66.3,12.3,95.91,63.59,12.3
$ODBNAV,20260331,115700,-8.0612489,43.8250845,65.2,12.9,105.83,68.53,12.9
$ODBNAV,20260331,115800,-8.0569487,43.8265102,66.39,12.4,105.03,68.86,12.4
$ODBNAV,20260331,115901,-8.0526277,43.8279481,66.76,12.7,111.97,71.27,12.7
$ODBNAV,20260331,120000,-8.0484012,43.8292845,67.7,12,115.2,61.72,12
$ODBNAV,20260331,120100,-8.0441289,43.8306446,67.47,12.1,117.19,69.41,12.1
$ODBNAV,20260331,120200,-8.0398328,43.8319771,67.19,11.7,116.37,63.63,11.7
$ODBNAV,20260331,120300,-8.0356037,43.8333346,66.49,12.2,117.05,65.67,12.2
$ODBNAV,20260331,120400,-8.0313557,43.8347077,67.41,12,114.63,63.72,12
$ODBNAV,20260331,120500,-8.0270793,43.8360516,66.84,11.8,118.17,64.18,11.8
$ODBNAV,20260331,120600,-8.0227816,43.8374049,66.87,12.2,114.03,68.42,12.2
$ODBNAV,20260331,120700,-8.0185221,43.8387764,65.86,12.5,115.36,71.16,12.5
$ODBNAV,20260331,120800,-8.0142603,43.8401251,67.1,11.7,116.61,65.91,11.7
$ODBNAV,20260331,120900,-8.0100082,43.8415159,67.4,11.8,116.79,64.79,11.8
$ODBNAV,20260331,121000,-8.0057142,43.8428618,67.95,11.8,112,61.3,11.8
$ODBNAV,20260331,121100,-8.0014274,43.8441728,68.24,12,110.16,62.12,12
$ODBNAV,20260331,121200,-7.9971616,43.8454941,67.04,12.5,110.2,66.51,12.5
$ODBNAV,20260331,121300,-7.9928636,43.8467949,66.55,12.1,117.4,64.88,12.1
$ODBNAV,20260331,121400,-7.9886305,43.8482187,66.22,12.5,116.83,64.11,12.5
$ODBNAV,20260331,121500,-7.9843717,43.8495901,68.44,11.9,127.74,62.98,11.9
$ODBNAV,20260331,121600,-7.9800991,43.8509234,67.21,11.7,140.07,62.01,11.7
$ODBNAV,20260331,121700,-7.9758824,43.8522966,67.36,12.3,131.38,69.99,12.3
$ODBNAV,20260331,121800,-7.9716249,43.8536103,66.51,12.5,133.24,70.14,12.5
$ODBNAV,20260331,121900,-7.9674106,43.8549563,66.94,12,135.22,67.82,12
$ODBNAV,20260331,122000,-7.9630635,43.8558974,76.29,12.1,137,77.66,12.1
$ODBNAV,20260331,122100,-7.9586352,43.8566618,75.91,12,138.1,76.71,12
$ODBNAV,20260331,122200,-7.9541878,43.8574518,76.55,11.7,139.26,73.91,11.7
$ODBNAV,20260331,122300,-7.9496543,43.858117,82.94,11.9,142.91,81.47,11.9
$ODBNAV,20260331,122400,-7.9451368,43.8584727,82.25,11.5,138.85,80.89,11.5
$ODBNAV,20260331,122500,-7.9406462,43.8589807,79.8,11.5,140.06,77.89,11.5
$ODBNAV,20260331,122600,-7.936161,43.8595998,79.78,11.9,140.78,81.35,11.9
$ODBNAV,20260331,122700,-7.9316723,43.8599716,85.03,11.9,140.86,83.68,11.9
$ODBNAV,20260331,122800,-7.9272418,43.8602375,85.9,11.7,141.15,83.23,11.7
$ODBNAV,20260331,122900,-7.92275,43.860497,84.18,12.5,141.4,90.27,12.5
$ODBNAV,20260331,123000,-7.9182462,43.8606942,90.33,10.5,141.42,84.95,10.5
$ODBNAV,20260331,123100,-7.913766,43.8607406,89.35,11.5,141.74,86.03,11.5
$ODBNAV,20260331,123200,-7.9092914,43.8608011,89.33,11.5,141.81,89.58,11.5
$ODBNAV,20260331,123300,-7.9048,43.8608514,90.47,11.4,142.23,86.71,11.4
$ODBNAV,20260331,123400,-7.9003324,43.860846,90.78,10.8,142.58,89.21,10.8
$ODBNAV,20260331,123500,-7.8958361,43.8608377,91.33,10.9,142.1,86.61,10.9
$ODBNAV,20260331,123600,-7.8913398,43.8608476,89.87,12.2,142.84,89.81,12.2
$ODBNAV,20260331,123700,-7.8868451,43.8607782,90.59,12,142.85,92.6,12
$ODBNAV,20260331,123800,-7.8823311,43.8607748,90.13,11.4,142.38,87.45,11.4
$ODBNAV,20260331,123900,-7.8778418,43.8608191,93.38,11.3,142.25,86.23,11.3
$ODBNAV,20260331,124000,-7.8733661,43.860743,92.44,11,145.62,85.89,11
$ODBNAV,20260331,124100,-7.8688683,43.8606168,91.85,12.1,143.15,97.2,12.1
$ODBNAV,20260331,124200,-7.8643382,43.8605122,92.2,11.7,143.22,90.25,11.7
$ODBNAV,20260331,124300,-7.8598103,43.8603754,93.63,11.7,143.04,91.91,11.7
$ODBNAV,20260331,124400,-7.8552811,43.8602087,92.59,11,141.76,89.46,11
$ODBNAV,20260331,124500,-7.850747,43.8600628,92.42,11,141.62,89.48,11
$ODBNAV,20260331,124600,-7.8461772,43.8599026,91.63,12,142.18,92.48,12
$ODBNAV,20260331,124700,-7.841655,43.859718,91.82,12.3,141.72,95.46,12.3
$ODBNAV,20260331,124800,-7.837149,43.8595552,93.11,10.8,141.75,93.13,10.8
$ODBNAV,20260331,124900,-7.8326344,43.8593961,92.1,12,141.65,94.87,12
$ODBNAV,20260331,125000,-7.8281055,43.859069,96.33,10.3,141.52,91.3,10.3
$ODBNAV,20260331,125100,-7.8235609,43.8587064,95.57,10.5,142.44,90.57,10.5
$ODBNAV,20260331,125200,-7.8190625,43.8583619,94.2,12.1,142.55,98.53,12.1
$ODBNAV,20260331,125300,-7.8146031,43.8580265,96.15,11.3,151.22,95.15,11.3
$ODBNAV,20260331,125400,-7.8101026,43.8576466,94.87,11.6,143.62,94.35,11.6
$ODBNAV,20260331,125500,-7.8055525,43.8573302,92.9,12.2,143.74,97.17,12.2
$ODBNAV,20260331,125600,-7.8010221,43.8570623,94.54,11.7,143.08,95.49,11.7
$ODBNAV,20260331,125700,-7.7965001,43.8567524,94.1,11.6,146.53,96.86,11.6
$ODBNAV,20260331,125800,-7.7919788,43.8564436,94.18,11.7,142.61,95,11.7
$ODBNAV,20260331,125900,-7.7874491,43.8561444,94.57,11.9,144.6,97.73,11.9
$ODBNAV,20260331,130000,-7.782891,43.8558381,93.82,11.7,278.98,93.69,11.7
$ODBNAV,20260331,130100,-7.7783094,43.8555361,95.37,10.8,276.93,92.42,10.8
$ODBNAV,20260331,130200,-7.7737392,43.8551942,93.88,12.3,276.16,96.77,12.3
$ODBNAV,20260331,130300,-7.7691975,43.8548652,93.72,12.2,269.77,97.37,12.2
$ODBNAV,20260331,130400,-7.7646748,43.8545542,96.49,9.8,263.89,88.25,9.8
$ODBNAV,20260331,130500,-7.7601881,43.8541719,94.62,11.1,270.6,95.48,11.1
$ODBNAV,20260331,130600,-7.7556629,43.8538405,95.03,11.4,272.05,94.27,11.4
$ODBNAV,20260331,130700,-7.7511313,43.853552,92.59,12.3,271.06,95.88,12.3
$ODBNAV,20260331,130800,-7.7466463,43.8532558,94.39,11.2,272.27,93.55,11.2
$ODBNAV,20260331,130900,-7.742132,43.8529683,93.46,12.3,264.55,96.18,12.3
$ODBNAV,20260331,131000,-7.7375867,43.8526618,94.5,11.5,261.22,93.84,11.5
$ODBNAV,20260331,131100,-7.7329912,43.8523559,94.85,11.6,273.69,93.62,11.6
$ODBNAV,20260331,131200,-7.7284685,43.8520673,95.28,10.9,265.39,89.59,10.9
$ODBNAV,20260331,131300,-7.7239334,43.851737,94.54,12.3,132.09,96.85,12.3
$ODBNAV,20260331,131400,-7.7193881,43.8514355,94.04,11.5,131.16,95.22,11.5
$ODBNAV,20260331,131500,-7.7148473,43.8511326,94.11,12,136.02,95.72,12
$ODBNAV,20260331,131600,-7.710375,43.850844,94.26,11.6,143.55,92.4,11.6
$ODBNAV,20260331,131700,-7.7058482,43.8505615,93.62,12,134.11,95.48,12
$ODBNAV,20260331,131800,-7.7012966,43.8502683,93.06,12.1,132.17,95.81,12.1
$ODBNAV,20260331,131900,-7.6967424,43.8499911,94.59,11.5,130.85,93.3,11.5
$ODBNAV,20260331,132000,-7.6921726,43.8496632,93.26,12.1,130.5,97.05,12.1
$ODBNAV,20260331,132100,-7.6876257,43.8493993,94.38,11.5,130.35,91.63,11.5
$ODBNAV,20260331,132200,-7.6830726,43.8491303,94.51,11.9,130.23,96.01,11.9
$ODBNAV,20260331,132300,-7.6784848,43.8488145,94.27,12.1,138.75,95.77,12.1
$ODBNAV,20260331,132400,-7.6739233,43.8485333,95.14,11,131.63,92.1,11
$ODBNAV,20260331,132500,-7.6693308,43.8482505,94.17,11.2,132.28,92.72,11.2
$ODBNAV,20260331,132600,-7.6647302,43.8479672,94.42,11.6,131.5,93.6,11.6
$ODBNAV,20260331,132700,-7.6601569,43.8476321,94.14,11.6,131.81,97.34,11.6
$ODBNAV,20260331,132800,-7.6555836,43.8473249,95.15,11.3,131.72,95.59,11.3
$ODBNAV,20260331,132900,-7.6509869,43.847003,93.72,12.2,131.33,93.41,12.2
$ODBNAV,20260331,133000,-7.6463556,43.8466895,93.89,11.9,131.56,97.38,11.9
$ODBNAV,20260331,133100,-7.6417274,43.8463913,94.39,12.7,131.79,93,12.7
$ODBNAV,20260331,133200,-7.637081,43.8461047,95.37,11.8,131.33,93.75,11.8
$ODBNAV,20260331,133300,-7.6324719,43.8458186,93.67,12.1,130.17,97.9,12.1
$ODBNAV,20260331,133400,-7.6278399,43.845501,94.92,11.7,256.5,97.51,11.7
$ODBNAV,20260331,133500,-7.6232102,43.845173,93.75,13,263.86,96.64,13
$ODBNAV,20260331,133600,-7.6185856,43.8448691,94.12,11.3,257.65,92.85,11.3
$ODBNAV,20260331,133700,-7.6139249,43.84456,94.43,12,253.58,91.96,12
$ODBNAV,20260331,133800,-7.6092414,43.8442403,93.61,12.3,263.69,97.8,12.3
$ODBNAV,20260331,133900,-7.6046994,43.8439551,93.04,12.9,265.46,98.07,12.9
$ODBNAV,20260331,134000,-7.6000808,43.8436462,93.5,12.9,136.21,97.67,12.9
$ODBNAV,20260331,134907,-7.5579703,43.8409278,93.85,11.6,136.22,96.62,11.6
$ODBNAV,20260331,135000,-7.5539408,43.8406843,94.29,11.5,137.5,94.21,11.5
$ODBNAV,20260331,135100,-7.5493537,43.8404128,93.63,12.1,138.28,97.1,12.1
$ODBNAV,20260331,135200,-7.5447344,43.8400954,92.83,12.8,139.03,100.88,12.8
$ODBNAV,20260331,135300,-7.5401357,43.8397705,94.44,12.7,138.75,98.58,12.7
$ODBNAV,20260331,135400,-7.5355143,43.8394272,93.93,11.8,278.93,89.88,11.8
$ODBNAV,20260331,135500,-7.5308792,43.8391874,93.3,12.4,271.54,93.17,12.4
$ODBNAV,20260331,135600,-7.5262512,43.8389247,94.04,11.9,269.64,94.74,11.9
$ODBNAV,20260331,135700,-7.5216403,43.8386597,94.97,12,272.1,91.18,12
$ODBNAV,20260331,135800,-7.5169354,43.8383327,93.37,11.6,274.66,92.95,11.6
$ODBNAV,20260331,135900,-7.5123392,43.838045,95.83,11.8,278.43,93.78,11.8
$ODBNAV,20260331,140000,-7.5077263,43.8376571,95.02,12,280.78,91.84,12
$ODBNAV,20260331,140100,-7.5030856,43.8373451,92.94,12.1,293.57,94.74,12.1
$ODBNAV,20260331,140200,-7.49849,43.8370465,93.42,12.2,289.26,94.96,12.2
$ODBNAV,20260331,140305,-7.4935638,43.8367001,95.14,11.8,297.68,96.44,11.8
$ODBNAV,20260331,140400,-7.4893501,43.836427,92.44,12.5,294.72,98.8,12.5
$ODBNAV,20260331,140500,-7.4847014,43.8362284,94.77,11.8,295.03,93.12,11.8
$ODBNAV,20260331,140600,-7.4800604,43.8358227,93.54,13,297.17,97.45,13
$ODBNAV,20260331,140706,-7.4750087,43.8355531,95.46,10.2,296.64,85.61,10.2
$ODBNAV,20260331,140800,-7.4708172,43.8352914,95.06,12.6,302.29,93.66,12.6
$ODBNAV,20260331,140900,-7.4662026,43.8349639,92.9,12.3,293.14,96.43,12.3
$ODBNAV,20260331,141000,-7.4615657,43.834743,95.14,12.1,291.19,94.52,12.1
$ODBNAV,20260331,141100,-7.4569177,43.834431,93.75,12.2,297.6,94.98,12.2
$ODBNAV,20260331,141200,-7.4523204,43.83417,94.4,12.6,288.3,95.31,12.6
$ODBNAV,20260331,141300,-7.4476989,43.8338582,94.03,11.7,286.57,95.3,11.7
$ODBNAV,20260331,141400,-7.4430822,43.8335767,94.12,11.6,283.51,94.8,11.6
$ODBNAV,20260331,141500,-7.4384887,43.8332534,93.77,13.2,282.99,97.82,13.2
$ODBNAV,20260331,141600,-7.4339126,43.8328935,95.48,12.3,281.28,99.1,12.3
$ODBNAV,20260331,141700,-7.4293272,43.8325048,95.38,11.5,285.78,94.45,11.5
$ODBNAV,20260331,141801,-7.4246474,43.8320741,96.93,11.4,279.92,96.77,11.4
$ODBNAV,20260331,141900,-7.4201814,43.8316661,95.05,12.5,288.64,100.69,12.5
$ODBNAV,20260331,142002,-7.4154431,43.8312824,95.07,14,289.41,101.77,
$ODBNAV,20260331,142100,-7.4110678,43.8308507,95.94,12.4,285.37,98.81,12.4
$ODBNAV,20260331,142200,-7.4065134,43.8304831,97.2,11,283.54,94.57,11
$ODBNAV,20260331,142300,-7.4019295,43.8300513,95.88,11,287.56,96.71,11
$ODBNAV,20260331,142400,-7.3973876,43.8297083,96.91,11.9,297.47,94.16,11.9
$ODBNAV,20260331,142500,-7.3928265,43.8293077,94.76,13.2,293.21,101,13.2
$ODBNAV,20260331,142601,-7.3881638,43.8288709,96.63,11.2,293.3,95.14,11.2
$ODBNAV,20260331,142700,-7.3836741,43.8285035,95.37,11.7,295.2,96.34,11.7
$ODBNAV,20260331,142800,-7.3790697,43.8281018,96.25,11.6,150.61,95.1,11.6
$ODBNAV,20260331,142901,-7.3743722,43.8276958,95.76,12.5,151.42,97.34,12.5
$ODBNAV,20260331,143000,-7.3698335,43.827342,96.28,11.8,150.75,98.37,11.8
$ODBNAV,20260331,143100,-7.3651903,43.8269818,96.28,11,150.53,94.01,11
$ODBNAV,20260331,143200,-7.3605449,43.8266238,95.74,12.6,150.87,98.35,12.6
$ODBNAV,20260331,143301,-7.3558694,43.8262574,95.86,12.6,150.83,98.53,12.6
$ODBNAV,20260331,143400,-7.351344,43.8258501,96.73,11.4,157.83,93.98,11.4
$ODBNAV,20260331,143500,-7.3467075,43.8254264,96.42,11.6,150,98.03,11.6
$ODBNAV,20260331,143600,-7.342107,43.8250102,96.23,12.1,149.99,95.26,12.1
$ODBNAV,20260331,143700,-7.3374627,43.8246143,95.94,12.3,149.66,94.49,12.3
$ODBNAV,20260331,143800,-7.3327771,43.8242339,95.77,12.2,153.09,93.16,12.2
$ODBNAV,20260331,143900,-7.3280664,43.8238442,95.48,13.3,149.74,97.79,13.3
$ODBNAV,20260331,144000,-7.3233986,43.8234086,95.23,12.6,150.11,97.32,12.6
$ODBNAV,20260331,144100,-7.3187187,43.8230318,96.95,11.5,150.24,97.07,11.5
$ODBNAV,20260331,144200,-7.3139874,43.8226206,95.78,12.7,149.89,94.22,12.7
$ODBNAV,20260331,144300,-7.309287,43.8222936,95.93,12,149.37,93.69,12
$ODBNAV,20260331,144400,-7.3046391,43.8219303,99.12,10.8,149.17,89.72,10.8
$ODBNAV,20260331,144500,-7.3000322,43.8215215,96.79,11.3,149.03,93.73,11.3
$ODBNAV,20260331,144600,-7.2953452,43.8211104,97.57,11,148.75,95.59,11
$ODBNAV,20260331,145825,-7.2383634,43.816458,95.88,11.8,149.68,98,11.8
$ODBNAV,20260331,145900,-7.2356383,43.8162458,95.34,12.5,149.76,97.74,12.5
$ODBNAV,20260331,150000,-7.2310381,43.8158644,97.19,11.6,150.86,95.93,11.6
$ODBNAV,20260331,150100,-7.2264252,43.8154665,95.62,12.3,150.06,96.76,12.3
$ODBNAV,20260331,150200,-7.2217925,43.8150716,95.45,12.2,150.19,94.92,12.2
$ODBNAV,20260331,150400,-7.2125383,43.8143086,96.56,11.9,150.68,97.06,11.9
$ODBNAV,20260331,150500,-7.2079221,43.8139088,95.63,12.1,150.7,97.08,12.1
$ODBNAV,20260331,150600,-7.2032896,43.813515,95.71,12.4,153.32,95.82,12.4
$ODBNAV,20260331,150700,-7.1986481,43.8131597,97.43,11.1,150.51,94.42,11.1
$ODBNAV,20260331,150800,-7.194013,43.8127712,96.72,11.6,150.69,94.53,11.6
$ODBNAV,20260331,150900,-7.1893542,43.8123983,96.62,11.6,153.66,92.2,11.6
$ODBNAV,20260331,151000,-7.1846897,43.8120236,97.04,11.7,150.19,94.26,11.7
$ODBNAV,20260331,151100,-7.1800526,43.811646,94.87,12.8,149.32,99.01,12.8
$ODBNAV,20260331,151200,-7.1753815,43.8112713,96.36,12,152.74,95.33,12
$ODBNAV,20260331,151300,-7.1707124,43.810862,97.06,11.9,149.65,95.88,11.9
$ODBNAV,20260331,151400,-7.1660399,43.8104444,95.33,12.8,149.36,98.93,12.8
$ODBNAV,20260331,151500,-7.1613579,43.8100465,97.01,12.1,149.18,98.65,12.1
$ODBNAV,20260331,151600,-7.1566681,43.8096449,95.79,11.6,149.19,94.26,11.6
$ODBNAV,20260331,151700,-7.1519958,43.809258,96.61,11.5,149.09,92.07,11.5
$ODBNAV,20260331,152204,-7.1284023,43.8064841,98.03,12.9,148.48,101.76,12.9
$ODBNAV,20260331,152353,-7.1199534,43.8054181,99.53,12.6,148.8,100.69,12.6
$ODBNAV,20260331,152401,-7.1193513,43.8053617,99.74,11.6,148.73,96.62,11.6
$ODBNAV,20260331,152516,-7.1135897,43.8046085,98.18,12.9,151.59,100.29,12.9
$ODBNAV,20260331,152930,-7.0941353,43.8021854,98.17,12.8,147.54,99.54,12.8
$ODBNAV,20260331,153000,-7.0918474,43.8019224,98.31,12.6,147.22,100.47,12.6
$ODBNAV,20260331,153135,-7.0845947,43.8010254,99.33,11.5,147.3,97.97,11.5
$ODBNAV,20260331,153212,-7.0817165,43.8006511,99.77,11.2,147.65,98.55,
$ODBNAV,20260331,153322,-7.0764047,43.7999648,98.26,11.9,147.67,98.07,11.9
$ODBNAV,20260331,153400,-7.0734789,43.7996035,99.12,11.7,150.17,99.44,11.7
$ODBNAV,20260331,153515,-7.0678009,43.7988825,99.33,11.6,147.56,98.98,11.6
$ODBNAV,20260331,153831,-7.0529093,43.7969892,98.94,12.1,146.54,101.34,12.1
$ODBNAV,20260331,153907,-7.0501515,43.7966551,98.96,11.9,147.12,100.9,11.9
$ODBNAV,20260331,154014,-7.0450153,43.7960053,99.68,11.4,147.2,98.19,11.4
$ODBNAV,20260331,154100,-7.0415922,43.7956367,96.73,11.6,146.63,96.23,11.6
$ODBNAV,20260331,154200,-7.0369736,43.7952171,96.01,12.6,146.08,98.37,12.6
$ODBNAV,20260331,154300,-7.0323694,43.7947866,95.94,11.9,145.2,97.91,11.9
$ODBNAV,20260331,154400,-7.0277832,43.79437,96.43,11.7,149.08,96.96,11.7
$ODBNAV,20260331,154500,-7.0231601,43.7939201,95.57,12.3,145.21,98.28,12.3
$ODBNAV,20260331,154600,-7.0185358,43.7935058,95.93,12.3,145.39,97.45,12.3
$ODBNAV,20260331,154700,-7.0139031,43.7930515,97.43,11.9,145.31,96.55,11.9
$ODBNAV,20260331,154800,-7.0093186,43.7925957,96.74,12,156.5,97.43,12
$ODBNAV,20260331,154900,-7.0047201,43.7921132,96.36,11.8,144.94,96.32,11.8
$ODBNAV,20260331,155000,-7.0001023,43.7916102,97.12,11.4,145.14,96.2,11.4
$ODBNAV,20260331,155100,-6.9954856,43.7911089,95.56,12.5,144.78,99.32,12.5
$ODBNAV,20260331,155200,-6.9908704,43.7906439,96.24,12.4,144.91,98.71,12.4
$ODBNAV,20260331,155300,-6.9862297,43.790168,96.12,11.9,145.49,96.85,11.9
$ODBNAV,20260331,155400,-6.9815718,43.7896836,96.42,12.5,153.82,97.26,12.5
$ODBNAV,20260331,155500,-6.9769035,43.7892025,97.05,10.8,146.09,95.85,10.8
$ODBNAV,20260331,155600,-6.9722742,43.7886697,96.3,11.7,145.94,96.19,11.7
$ODBNAV,20260331,155704,-6.9672932,43.7882026,97.24,11.1,145.73,91.26,11.1
$ODBNAV,20260331,160957,-6.9075758,43.7836432,95.77,11.4,144.53,93.78,11.4
$ODBNAV,20260331,161000,-6.907353,43.7836307,94.93,11.9,145.22,94.81,11.9
$ODBNAV,20260331,161100,-6.9028377,43.7833763,95.33,11.3,141.49,93.92,11.3
$ODBNAV,20260331,161200,-6.8983024,43.7830595,95.21,10.8,141.64,93.19,10.8
$ODBNAV,20260331,161300,-6.8938364,43.7827309,95.1,11.6,141.37,94.51,11.6
$ODBNAV,20260331,161400,-6.8893706,43.7824468,94.66,12.2,148.75,99.17,12.2
$ODBNAV,20260331,161500,-6.8848392,43.7821419,96.08,11.8,140.54,94.43,11.8
$ODBNAV,20260331,161600,-6.880341,43.7818443,93.55,13.1,140.19,97.92,13.1
$ODBNAV,20260331,161700,-6.875839,43.7815115,95.83,11.3,139.88,95.13,11.3
$ODBNAV,20260331,161800,-6.8713604,43.781178,94.7,11.6,152.04,93.44,11.6
$ODBNAV,20260331,161900,-6.8668342,43.7809291,96.18,10.6,137.88,91.89,10.6
$ODBNAV,20260331,162000,-6.8623104,43.7805804,95.6,11.6,135.75,96.92,11.6
$ODBNAV,20260331,162100,-6.8577723,43.7803064,95.29,11,133.42,92.55,11
$ODBNAV,20260331,162200,-6.8532607,43.7800067,95.9,11.2,132.49,94.09,11.2
$ODBNAV,20260331,162301,-6.8486566,43.7797061,95.43,11.2,131.67,94.65,11.2
$ODBNAV,20260331,162400,-6.8442533,43.7794301,96.71,11.2,138.47,92.87,11.2
$ODBNAV,20260331,162500,-6.839672,43.7791224,94.15,11.8,129.59,95.29,11.8
$ODBNAV,20260331,162600,-6.835173,43.778831,94.84,11.2,128.25,93.44,11.2
$ODBNAV,20260331,162700,-6.8306807,43.7785321,96.42,11.1,126.8,94.94,11.1
$ODBNAV,20260331,162800,-6.826182,43.7782198,95.07,11.7,126.38,92.11,11.7
$ODBNAV,20260331,162900,-6.8217058,43.7778634,95.2,11.2,126.22,94.68,11.2
$ODBNAV,20260331,163000,-6.8172802,43.7775287,95.73,11.2,126.11,94.74,11.2
$ODBNAV,20260331,163100,-6.8127758,43.7771957,92.96,12,125.48,92.6,12
$ODBNAV,20260331,163203,-6.8080647,43.7769663,96.31,11.5,124.5,95.58,11.5
$ODBNAV,20260331,163300,-6.8037637,43.7766875,94.86,10.9,124.06,92.77,10.9
$ODBNAV,20260331,163401,-6.7992017,43.7764461,95.94,11.1,124.68,93.8,11.1
$ODBNAV,20260331,163501,-6.7947199,43.7761539,94.78,11.2,123.26,92.68,11.2
$ODBNAV,20260331,163601,-6.7902959,43.7759098,95.14,12,122.16,95,12
$ODBNAV,20260331,163704,-6.7856241,43.7756559,95.25,10.4,121.52,90.41,10.4
$ODBNAV,20260331,163800,-6.7814205,43.7754051,94.45,11.6,121.44,93.61,11.6
$ODBNAV,20260331,163901,-6.776927,43.7751508,95.25,11.8,120.85,93.69,11.8
$ODBNAV,20260331,164002,-6.7723851,43.7748888,95.16,11.3,119.84,95.25,11.3
$ODBNAV,20260331,164100,-6.7680907,43.7746097,93.6,12.7,119.71,96.2,
$ODBNAV,20260331,164204,-6.7633552,43.7742339,94.79,12.2,237.23,102.5,12.2
$ODBNAV,20260331,164302,-6.7590844,43.7739395,93.27,13.2,235.23,96.42,13.2
$ODBNAV,20260331,164400,-6.7547779,43.7736884,94.88,11.9,231.61,94.53,11.9
$ODBNAV,20260331,164500,-6.7503537,43.7733056,97.11,10.4,232.3,90.37,10.4
$ODBNAV,20260331,164601,-6.7458499,43.7730149,96.27,10.6,230.58,91.33,10.6
$ODBNAV,20260331,164704,-6.7411888,43.7726452,94.56,12.2,116.83,98.99,12.2
$ODBNAV,20260331,164800,-6.7369981,43.7723551,97.59,11.5,115.12,96.85,11.5
$ODBNAV,20260331,164900,-6.7325931,43.7718885,95.46,12.6,115.02,98.87,12.6
$ODBNAV,20260331,165000,-6.7282041,43.7714466,95.96,12.6,114.16,101.21,12.6
$ODBNAV,20260331,165100,-6.7238526,43.770935,96.97,10.7,104.25,98.16,10.7
$ODBNAV,20260331,165200,-6.7194683,43.7705283,97.52,12,104.67,97.42,12
$ODBNAV,20260331,165300,-6.7151065,43.7700568,96.76,11.5,100.82,98.8,11.5
$ODBNAV,20260331,165401,-6.7106526,43.7696214,97.49,11.3,98.16,95.82,11.3
$ODBNAV,20260331,165502,-6.7062147,43.7692669,96.36,11.6,98.85,95.74,11.6
$ODBNAV,20260331,165600,-6.7019692,43.7688765,97.13,11.7,98.31,99.47,11.7
$ODBNAV,20260331,165700,-6.6975375,43.7684794,96.76,12.9,108.27,98.67,12.9
$ODBNAV,20260331,165800,-6.693162,43.7680812,98.17,10.8,98.91,93.81,10.8
$ODBNAV,20260331,165900,-6.6887622,43.76773,96.36,11.2,93.98,97.81,11.2
$ODBNAV,20260331,170000,-6.6843687,43.7673596,96.66,11.4,99.54,95.66,11.4
$ODBNAV,20260331,170100,-6.6799706,43.7669979,97.46,10.9,99.01,96.55,10.9
$ODBNAV,20260331,170200,-6.6755461,43.7666896,96.57,12,99.33,95.34,12
$ODBNAV,20260331,170300,-6.671169,43.7663581,96.65,12.9,99.59,99.84,12.9
$ODBNAV,20260331,170400,-6.6667311,43.7659432,96.86,12,99.13,98.19,12
$ODBNAV,20260331,170500,-6.6623069,43.7655907,97.57,11.3,100.37,93.51,11.3
$ODBNAV,20260331,170600,-6.6578546,43.7652285,95.99,11.2,100.97,96.1,11.2
$ODBNAV,20260331,170700,-6.6533799,43.7648543,97.28,11.6,101.95,95.91,11.6
$ODBNAV,20260331,170801,-6.6488557,43.7644792,97.32,11.7,104.95,97.46,11.7
$ODBNAV,20260331,172103,-6.590343,43.7598566,97.6,11.8,118.92,95.5,11.8
$ODBNAV,20260331,172200,-6.5860623,43.7595037,95.77,13,119.51,99.9,13
$ODBNAV,20260331,172300,-6.5815405,43.7591562,96,12.7,120.75,100.08,12.7
$ODBNAV,20260331,172400,-6.5770346,43.7587757,96.64,12.3,121.26,96.97,12.3
$ODBNAV,20260331,172500,-6.5724797,43.7584346,97.74,11.9,123.52,94.35,11.9
$ODBNAV,20260331,172600,-6.5679875,43.7580324,97.41,10.8,132.24,97.53,10.8
$ODBNAV,20260331,172700,-6.5634784,43.7576443,96.94,11.6,122.42,97.16,11.6
$ODBNAV,20260331,172800,-6.5589253,43.7572141,97.86,11.5,120.6,97.82,11.5
$ODBNAV,20260331,172900,-6.5544038,43.7567928,96.64,11.4,120.17,93.52,11.4
$ODBNAV,20260331,173000,-6.5498717,43.7564074,96.72,12.2,119.73,99.9,12.2
$ODBNAV,20260331,173100,-6.5453425,43.7559982,96.51,12,122.44,95.83,12
$ODBNAV,20260331,173200,-6.5408146,43.755632,98.39,11,119.53,92.95,11
$ODBNAV,20260331,173300,-6.5362736,43.7551724,96.36,12.5,117.18,100.83,12.5
$ODBNAV,20260331,173400,-6.5317206,43.7547821,96.25,12.6,118.34,97.81,12.6
$ODBNAV,20260331,173500,-6.5272208,43.754362,96.78,12.3,123.93,98.84,12.3
$ODBNAV,20260331,173600,-6.52269,43.7539195,97.89,12.4,120.45,98.34,12.4
$ODBNAV,20260331,173700,-6.5181558,43.753481,97.31,12.2,120.65,97.4,12.2
$ODBNAV,20260331,173800,-6.5136512,43.7530332,97.55,10.6,121.19,94.39,10.6
$ODBNAV,20260331,173900,-6.5090817,43.752675,96.43,12.7,123.61,100.57,12.7
$ODBNAV,20260331,174000,-6.5045685,43.7522681,98.84,11.6,126.25,96.56,11.6
$ODBNAV,20260331,174100,-6.5000766,43.7518124,97.42,12.2,127.65,97.29,12.2
$ODBNAV,20260331,174200,-6.4955612,43.7513652,98.47,10.6,127.95,96.53,10.6
$ODBNAV,20260331,174300,-6.4910378,43.7509062,96.96,11.2,128.36,94.44,11.2
$ODBNAV,20260331,174400,-6.4864963,43.7505266,97.11,12.2,128.46,97.73,12.2
$ODBNAV,20260331,174500,-6.4819918,43.7501284,97.87,10.9,129.95,93.11,10.9
$ODBNAV,20260331,174600,-6.477536,43.7497351,96.93,12.6,132.24,95.44,12.6
$ODBNAV,20260331,174700,-6.4730735,43.7493314,98.55,11.7,135.38,93.14,11.7
$ODBNAV,20260331,174800,-6.4686364,43.7489065,97.53,10.8,138.66,93.4,10.8
$ODBNAV,20260331,174900,-6.4641207,43.7484992,98.48,11.4,137.58,94.39,11.4
$ODBNAV,20260331,175000,-6.4595849,43.7481247,95.45,13.1,140.62,98.66,13.1
$ODBNAV,20260331,175100,-6.4550605,43.7477514,95.54,12.6,142.13,100.25,12.6
$ODBNAV,20260331,175200,-6.4505253,43.7474092,97.44,12,143.58,95.64,12
$ODBNAV,20260331,175300,-6.4459719,43.7470352,96.98,11.4,142.96,95.02,11.4
$ODBNAV,20260331,175400,-6.441477,43.746669,97.93,12.1,140.13,96.41,12.1
$ODBNAV,20260331,175500,-6.4369385,43.746256,96.87,11.9,140.06,96.32,11.9
$ODBNAV,20260331,175600,-6.4323906,43.7458792,96.97,12,144.73,100.49,12
$ODBNAV,20260331,175700,-6.4278656,43.7454835,96.27,12.2,140.31,97.16,12.2
$ODBNAV,20260331,175800,-6.4232986,43.7451387,97,12,148.64,96.25,12
$ODBNAV,20260331,175900,-6.418764,43.7447316,96.9,12.6,140.08,99,12.6
$ODBNAV,20260331,180000,-6.4142367,43.7443219,97.27,11.9,140.75,97.57,11.9
$ODBNAV,20260331,180100,-6.4097235,43.7439537,98.23,11.2,141.37,97.32,11.2
$ODBNAV,20260331,180200,-6.4051197,43.7435362,97.07,12,142.23,100.33,12
$ODBNAV,20260331,180300,-6.4006063,43.7431223,97.09,11.7,142.83,97.96,11.7
$ODBNAV,20260331,180400,-6.3961061,43.7426707,95.61,12.6,143.3,101.37,12.6
$ODBNAV,20260331,180500,-6.3915773,43.7422147,96.01,12.8,144.42,99.34,12.8
$ODBNAV,20260331,180600,-6.3870865,43.7417952,97.73,11.7,150.48,96.31,11.7
$ODBNAV,20260331,180700,-6.3826974,43.7413824,97.68,12,146.12,96.68,12
$ODBNAV,20260331,180800,-6.3782331,43.7409281,96.45,11.9,150.37,96.08,11.9
$ODBNAV,20260331,180900,-6.3737654,43.7405111,96.36,12,147.41,99.3,12
$ODBNAV,20260331,181000,-6.3692872,43.7400901,96.4,12.4,147.91,95.81,12.4
$ODBNAV,20260331,181100,-6.3648245,43.7397398,94.41,12.3,148.61,96.64,12.3
$ODBNAV,20260331,181200,-6.3603548,43.7394587,95.47,11.9,149.28,96.58,11.9
$ODBNAV,20260331,181300,-6.3558775,43.7391643,96.28,11.2,149.26,93.18,11.2
$ODBNAV,20260331,181500,-6.3470069,43.7385248,96.21,10.8,147.67,93.27,10.8
$ODBNAV,20260331,181600,-6.3426106,43.7382339,95.51,11,152.34,93.36,11
$ODBNAV,20260331,181700,-6.3381676,43.7379498,95.02,12.2,145.17,96.72,12.2
$ODBNAV,20260331,181800,-6.333724,43.7376412,94.3,11.6,146,94.81,11.6
$ODBNAV,20260331,181900,-6.3293119,43.7373416,95.02,11.3,147.49,95.66,11.3
$ODBNAV,20260331,183407,-6.2627999,43.732717,94.45,11.7,196.05,97.52,11.7
$ODBNAV,20260331,183500,-6.258903,43.7324431,94.55,11.5,207.39,96.81,11.5
$ODBNAV,20260331,183600,-6.2544827,43.732147,94.99,12,210.68,94.43,12
$ODBNAV,20260331,183701,-6.2499443,43.7318092,95.66,11.6,228.7,96.21,11.6
$ODBNAV,20260331,183800,-6.2455773,43.7314702,96.23,11.4,243.86,97.08,11.4
$ODBNAV,20260331,183901,-6.2410409,43.731147,95.57,11.6,277.25,96.81,11.6
$ODBNAV,20260331,184000,-6.2366339,43.7308256,95.77,11,309.71,91.47,11
$ODBNAV,20260331,184100,-6.2321592,43.7304888,95.17,11.2,391.99,90.64,11.2
$ODBNAV,20260331,184200,-6.2276748,43.7301709,94.47,12.3,447.88,96.71,12.3
$ODBNAV,20260331,184300,-6.22318,43.729833,94.94,12.6,466.63,99.4,12.6
$ODBNAV,20260331,184400,-6.21872,43.7295079,96.6,11.4,392.71,96.54,11.4
$ODBNAV,20260331,184502,-6.2140981,43.7291341,94.77,12.2,378.63,96.52,12.2
$ODBNAV,20260331,184600,-6.2097918,43.728807,98.74,12,374.59,98.85,12
$ODBNAV,20260331,184700,-6.2053449,43.7283352,96.29,11.8,366.87,98.48,11.8
$ODBNAV,20260331,184800,-6.2008669,43.7279492,96.01,12.3,328.18,98.14,12.3
$ODBNAV,20260331,184900,-6.1963714,43.7275057,97.18,12,411.36,97.5,12
$ODBNAV,20260331,185000,-6.1919046,43.7270388,97.24,11.4,410.39,97.85,11.4
$ODBNAV,20260331,185100,-6.1874116,43.726603,95.53,12.6,375.14,99.16,12.6
$ODBNAV,20260331,185200,-6.182824,43.7261691,96.12,12.8,374.58,100.97,12.8
$ODBNAV,20260331,185300,-6.1782932,43.7256967,95.88,12.3,426.73,99.3,12.3
$ODBNAV,20260331,185400,-6.1737689,43.7252192,97.36,11.1,311.66,95.12,11.1
$ODBNAV,20260331,185500,-6.1692323,43.7248092,97.22,11.2,321.97,94.46,11.2
$ODBNAV,20260331,185600,-6.1646284,43.7243584,96.51,12.6,331.81,99.62,12.6
$ODBNAV,20260331,185700,-6.1601097,43.7239371,98.36,10.9,358.17,92.8,10.9
$ODBNAV,20260331,185800,-6.1555129,43.7235309,97.22,11.3,387.14,92.67,11.3
$ODBNAV,20260331,185900,-6.1509129,43.7231509,97.79,11.4,447.35,94.49,11.4
$ODBNAV,20260331,190000,-6.1462799,43.722747,97.28,11.9,496.26,97.78,11.9
$ODBNAV,20260331,190100,-6.1416907,43.7223314,97.52,12.1,495.11,94.9,12.1
$ODBNAV,20260331,190200,-6.1370552,43.7219302,95.79,13.2,421.32,99.58,13.2
$ODBNAV,20260331,190300,-6.1324328,43.721565,96.93,11.7,13.19,97.36,11.7
$ODBNAV,20260331,190400,-6.1278194,43.7212084,98.08,11.2,14.16,92.49,11.2
$ODBNAV,20260331,190500,-6.1231904,43.7208112,97.48,12,13.47,98.87,12
$ODBNAV,20260331,190600,-6.1185906,43.7204453,98.36,11.3,18.15,95.06,11.3
$ODBNAV,20260331,190700,-6.1139278,43.720059,98.05,11.9,432.7,93.55,11.9
$ODBNAV,20260331,190800,-6.1092599,43.7197065,96.59,12.7,360.32,97.68,12.7
$ODBNAV,20260331,190900,-6.1046033,43.7193267,96.37,12.9,307.63,98.86,12.9
$ODBNAV,20260331,191000,-6.0999366,43.7189424,96.27,12.5,271.5,96.47,12.5
$ODBNAV,20260331,191100,-6.0952367,43.7185921,97.37,12.1,244.02,97.63,12.1
$ODBNAV,20260331,191200,-6.0905335,43.7182171,98.2,11.4,220.56,92.51,11.4
$ODBNAV,20260331,191300,-6.0858408,43.7178684,97.31,12.1,224.12,97.21,12.1
$ODBNAV,20260331,191401,-6.0810483,43.7174574,96.43,12.7,353,97.51,12.7
$ODBNAV,20260331,191500,-6.0764536,43.7170689,97.4,12.2,248.49,95.25,12.2
$ODBNAV,20260331,191600,-6.0718033,43.7166831,97.21,11.4,225.11,92.13,11.4
$ODBNAV,20260331,191700,-6.0671537,43.7163105,97.14,12.7,215.46,100.67,12.7
$ODBNAV,20260331,191800,-6.0625307,43.7159236,97.17,12.1,193.29,93.8,12.1
$ODBNAV,20260331,191903,-6.0576807,43.715541,96.52,12.5,176.75,97.31,12.5
$ODBNAV,20260331,192000,-6.0533044,43.7152078,97.17,11.9,172.84,95.6,11.9
$ODBNAV,20260331,192100,-6.0487281,43.7148438,96.41,12.4,167.88,96.52,12.4
$ODBNAV,20260331,192200,-6.0441226,43.714466,97.67,12,153.16,95.37,12
$ODBNAV,20260331,192300,-6.0395173,43.7141347,96.63,12.6,146.49,97.39,12.6
$ODBNAV,20260331,192400,-6.0349067,43.7137573,97.04,12.6,141.97,95.58,12.6
$ODBNAV,20260331,192500,-6.0302829,43.7134576,96.99,11.7,143.39,91.91,11.7
$ODBNAV,20260331,192600,-6.0256348,43.7131577,97.17,11.2,144.42,92.15,11.2
$ODBNAV,20260331,192700,-6.0210423,43.7128242,95.65,12,133.98,95.58,12
$ODBNAV,20260331,192800,-6.0164406,43.7125135,96.84,11.6,132.23,94.25,11.6
$ODBNAV,20260331,192900,-6.0118936,43.7121816,96.11,11.9,138.69,96.91,11.9
$ODBNAV,20260331,193000,-6.0073288,43.7118339,95.28,12.1,127.14,96.5,12.1
$ODBNAV,20260331,194340,-5.9445882,43.7071071,96.16,11.7,118.22,95.95,11.7
$ODBNAV,20260331,194400,-5.9430717,43.7069804,96.48,11.2,117.62,94.12,11.2
$ODBNAV,20260331,194500,-5.9385716,43.7066075,96.67,12.1,117.16,99.32,12.1
$ODBNAV,20260331,194600,-5.9340221,43.706155,97.96,11.7,117.55,95.99,11.7
$ODBNAV,20260331,194700,-5.9294411,43.7057475,98.42,11.7,116.12,95.25,11.7
$ODBNAV,20260331,194800,-5.924824,43.7053055,98.28,11.6,115.33,94.41,11.6
$ODBNAV,20260331,194900,-5.9202212,43.7048485,96.52,12.4,123.4,98.89,12.4
$ODBNAV,20260331,195000,-5.9155853,43.7044679,96.78,12.5,116.11,97.82,12.5
$ODBNAV,20260331,195100,-5.9109781,43.704051,98.95,13.1,226.4,104.88,13.1
$ODBNAV,20260331,195200,-5.9063282,43.7035968,99.2,11.1,224.19,90.94,11.1
$ODBNAV,20260331,195300,-5.9017878,43.7031828,96.92,12.3,223.84,98.49,12.3
$ODBNAV,20260331,195400,-5.8972338,43.7027902,96.83,12.3,220.58,97.36,12.3
$ODBNAV,20260331,195500,-5.8927109,43.7023593,96.84,12.1,220.42,99.78,12.1
$ODBNAV,20260331,195600,-5.8881501,43.7019571,96.92,12.2,216.51,99.1,12.2
$ODBNAV,20260331,195700,-5.8836112,43.701572,97.19,12,216.94,97.6,12
$ODBNAV,20260331,195800,-5.8790545,43.7012084,97,12.3,212.74,96.03,12.3
$ODBNAV,20260331,195900,-5.8744601,43.7008231,95.61,12.9,209.79,100.38,12.9
$ODBNAV,20260331,200000,-5.8698707,43.7004195,98.05,11.7,204.92,98.08,11.7
$ODBNAV,20260331,200103,-5.8650678,43.6999829,97.42,11.1,198.43,92.68,11.1
$ODBNAV,20260331,200200,-5.8607905,43.6996188,96.61,11.9,202.8,96.32,11.9
$ODBNAV,20260331,200300,-5.8562575,43.6992367,98.24,11.4,205.23,97.53,11.4
$ODBNAV,20260331,200400,-5.8516939,43.6988319,96.98,12.3,98.14,96.8,12.3
$ODBNAV,20260331,200500,-5.8470637,43.6984868,98.21,11.8,105.64,95.2,11.8
$ODBNAV,20260331,200600,-5.8424475,43.6981034,97.47,12.1,103.38,96.04,12.1
$ODBNAV,20260331,200700,-5.8378367,43.697731,96.16,12.7,99,98.57,12.7
$ODBNAV,20260331,200800,-5.8332329,43.6973273,96.59,12.6,105.72,97.68,12.6
$ODBNAV,20260331,200931,-5.8263657,43.6963254,113.12,13,196.22,112,13
$ODBNAV,20260331,201000,-5.8243248,43.6956672,117.83,12.1,185.15,115.67,12.1
$ODBNAV,20260331,201100,-5.8204295,43.6938962,126.84,12.6,167.59,126.96,12.6
$ODBNAV,20260331,201200,-5.8167158,43.6917792,127.57,12.4,156.43,129.16,12.4
$ODBNAV,20260331,201300,-5.8129963,43.6897111,128.11,11.2,142.19,125.37,11.2
$ODBNAV,20260331,201400,-5.8092493,43.6876527,127.45,11.5,132.06,125.75,11.5
$ODBNAV,20260331,201500,-5.8055129,43.6856613,126.09,13.9,123.68,127.8,13.9
$ODBNAV,20260331,201600,-5.8017285,43.6836354,130.62,10.5,118.36,123.09,10.5
$ODBNAV,20260331,201700,-5.7980148,43.6815634,126.43,12.1,109.87,126.21,12.1
$ODBNAV,20260331,201800,-5.7943259,43.6795425,126.73,12.4,58.28,126.35,12.4
$ODBNAV,20260331,201900,-5.7906602,43.6775521,126.3,12,112.18,127.84,12
$ODBNAV,20260331,202000,-5.7870082,43.6755214,127.18,12,108.52,127.17,12
$ODBNAV,20260331,202100,-5.7833201,43.6734952,127.99,12.4,55.23,127.62,12.4
$ODBNAV,20260331,202200,-5.7797514,43.6714355,127.89,11.4,54.34,126.42,11.4
$ODBNAV,20260331,202300,-5.7760552,43.6694046,126,11.9,61.21,128.11,11.9
$ODBNAV,20260331,202400,-5.7723487,43.6674166,125.03,12.8,103.05,128.35,12.8
$ODBNAV,20260331,202500,-5.7686541,43.6653744,127.82,11.2,99.72,127.88,11.2
$ODBNAV,20260331,202600,-5.7649909,43.6633626,125.06,13.1,112.17,125.87,13.1
$ODBNAV,20260331,202700,-5.761268,43.6614151,126.07,11.8,112.52,127.16,11.8
$ODBNAV,20260331,202800,-5.7574761,43.6594408,127.73,10.8,107.68,124.28,10.8
$ODBNAV,20260331,202900,-5.7537539,43.657409,124.65,13.2,115.6,126.69,13.2
$ODBNAV,20260331,203000,-5.7499834,43.6554534,125.29,11.8,115.35,124.72,11.8
$ODBNAV,20260331,203100,-5.7461769,43.6535072,124.47,12.2,111.47,125.37,12.2
$ODBNAV,20260331,203200,-5.7423724,43.6515859,124.41,12.3,111.53,126.33,12.3
$ODBNAV,20260331,203300,-5.738574,43.6496476,127.05,11.5,114.77,126.29,11.5
$ODBNAV,20260331,203400,-5.7348843,43.647723,126.19,11.3,110.24,123.21,11.3
$ODBNAV,20260331,203500,-5.7310931,43.6457812,124.98,11.9,121.45,124.39,11.9
$ODBNAV,20260331,203600,-5.7272956,43.6438305,124.07,13.8,110.4,126.49,13.8
$ODBNAV,20260331,203700,-5.7236031,43.6418904,123.55,13.3,109.41,128.09,13.3
$ODBNAV,20260331,203801,-5.719775,43.6399275,124.48,11.3,106.33,122.93,11.3
$ODBNAV,20260331,203900,-5.7160399,43.6380553,122.69,14.3,107.25,127.94,14.3
$ODBNAV,20260331,204000,-5.7122994,43.6361427,122.62,12.8,57.51,126.85,12.8
$ODBNAV,20260331,204100,-5.7084209,43.6342339,124.01,11.8,57.85,123.98,11.8
$ODBNAV,20260331,205539,-5.6745934,43.6046641,174.55,8,52.41,176.25,8
$ODBNAV,20260331,205602,-5.6745188,43.6038139,173.62,6.4,48.05,178.95,6.4
$ODBNAV,20260331,205700,-5.6743326,43.6016655,174.99,7.9,49.87,178.75,7.9
$ODBNAV,20260331,205800,-5.6741999,43.5994693,175.64,7.2,38.51,178.59,7.2
$ODBNAV,20260331,205900,-5.6740863,43.5974942,176.3,7.7,41.05,177.22,7.7
$ODBNAV,20260331,210000,-5.6739949,43.5956553,175.08,7,40.62,177.7,
$ODBNAV,20260331,210100,-5.6738511,43.5939311,175.31,5.3,376.74,176,5.3
$ODBNAV,20260331,210200,-5.673736,43.5922706,173.68,5.6,378.49,175.24,5.6
$ODBNAV,20260331,210305,-5.6734605,43.5904436,170.38,5.3,378.49,172.12,5.3
$ODBNAV,20260331,210400,-5.6731636,43.5887727,172.57,8.5,378.49,171.34,8.5
$ODBNAV,20260331,210501,-5.6728216,43.5868494,173.07,6.5,,174.85,6.5
$ODBNAV,20260331,210600,-5.6726081,43.5849065,174.82,5.9,,178.42,5.9
$ODBNAV,20260331,210700,-5.6724134,43.5829071,174.63,6.8,,177.09,6.8
$ODBNAV,20260331,210800,-5.6722139,43.5808922,175.38,6.3,,175.14,6.3
$ODBNAV,20260331,210903,-5.6722345,43.5787619,179.08,7,,181.64,7
$ODBNAV,20260331,211000,-5.6722867,43.5768448,179.99,7.6,,181.63,7.6
$ODBNAV,20260331,211100,-5.6723596,43.5748088,179.96,7.2,,181.86,7.2
$ODBNAV,20260331,211200,-5.6724585,43.5727803,187.71,7.2,,185.79,7.2
$ODBNAV,20260331,211300,-5.672973,43.5708012,191.95,7.1,,192.54,7.1
$ODBNAV,20260331,211400,-5.6736663,43.5688396,202.37,7.7,,199.78,7.7
$ODBNAV,20260331,211500,-5.674912,43.567036,219.74,7.4,,215.7,7.4
$ODBNAV,20260331,211600,-5.6766833,43.5656665,231.29,6.7,,228.22,6.7
$ODBNAV,20260331,211700,-5.6785922,43.564627,241.52,5.8,,238.09,5.8
$ODBNAV,20260331,211800,-5.6804308,43.5639009,242.3,5.1,,243.53,5.1
$ODBNAV,20260331,211900,-5.6821215,43.5632773,241.81,4.7,,243.2,4.7
$ODBNAV,20260331,212000,-5.6837009,43.5626961,241.86,4.6,,243.74,4.6
$ODBNAV,20260331,212100,-5.6852385,43.5621451,241.65,4.4,,243.26,4.4
$ODBNAV,20260331,212200,-5.6866268,43.5616353,242.15,3.9,,242.64,3.9
$ODBNAV,20260331,212300,-5.6878281,43.5611893,242.74,3.4,,242.11,3.4
$ODBNAV,20260331,212400,-5.6888883,43.5608091,249.34,2.9,,246.35,2.9
$ODBNAV,20260331,212500,-5.6898347,43.5605329,260.97,2.5,,253.25,2.5
$ODBNAV,20260331,212600,-5.6907065,43.560397,276.94,2.3,,265.78,2.3
$ODBNAV,20260331,212700,-5.6915293,43.5604115,288.17,2.1,,276.54,2.1
$ODBNAV,20260331,212800,-5.6923032,43.5605472,294.49,2.1,,288.53,2.1
$ODBNAV,20260331,212900,-5.6930023,43.5607427,290.3,1.8,,292.21,1.8
$ODBNAV,20260331,213000,-5.6936371,43.5609125,284.23,1.7,,288.24,1.7
$ODBNAV,20260331,213100,-5.6942237,43.5610404,277.31,1.5,,284.26,1.5
$ODBNAV,20260331,213200,-5.6947609,43.5611209,269.15,1.4,,278.86,1.4
$ODBNAV,20260331,213300,-5.6952611,43.5611574,260.23,1.3,,273.81,1.3
$ODBNAV,20260331,213400,-5.695712,43.5611634,253.21,1.1,,271.64,1.1
$ODBNAV,20260331,213500,-5.6961062,43.561158,247.62,0.9,,262.91,0.9
$ODBNAV,20260331,213600,-5.6963854,43.5611024,246.75,0.6,,248.04,0.6
$ODBNAV,20260331,213700,-5.696501,43.5610751,245.25,0.1,,327.14,0.1
$ODBNAV,20260331,213800,-5.6965395,43.5610835,244.86,0.1,,331.48,0.1
$ODBNAV,20260331,213900,-5.6965513,43.5611165,242.13,0.1,,315.36,0.1
$ODBNAV,20260331,214000,-5.6965829,43.5611158,240.35,0,,270.71,0
$ODBNAV,20260331,214100,-5.696591,43.561119,241.42,0,,343.61,0
$ODBNAV,20260331,214200,-5.6966052,43.5611349,241.6,0.1,,348.44,0.1
$ODBNAV,20260331,214300,-5.6966051,43.5611347,241.46,0,,47.34,0
$ODBNAV,20260331,214400,-5.6966009,43.561135,241.26,0,,54.09,0
$ODBNAV,20260331,214500,-5.6966076,43.5611351,241.84,0,,147.69,0
$ODBNAV,20260331,214600,-5.6966048,43.5611344,241.31,0.1,,85.92,0.1
$ODBNAV,20260331,214700,-5.6966035,43.5611362,241.65,0,,158.22,0
$ODBNAV,20260331,214800,-5.6966023,43.5611355,241.45,0,,143.37,0
$ODBNAV,20260331,214900,-5.6966045,43.5611354,241.6,0,,56.43,0
$ODBNAV,20260331,215000,-5.6966039,43.5611348,241.53,0,,315.34,0
$ODBNAV,20260331,215100,-5.6966026,43.561136,241.67,0,,239.78,0
$ODBNAV,20260331,215200,-5.6966019,43.5611356,241.76,0,,84.78,0
$ODBNAV,20260331,220612,-5.6966039,43.5611354,241.74,0,,270.08,0
$ODBNAV,20260331,220700,-5.6966039,43.561135,241.62,0,,220.04,0
$ODBNAV,20260331,220800,-5.6966056,43.5611353,241.74,0,,320.34,0
$ODBNAV,20260331,220900,-5.6966013,43.5611351,241.53,0,,80.45,0
$ODBNAV,20260331,221000,-5.6966023,43.5611366,241.8,0,,57.31,0
$ODBNAV,20260331,221100,-5.696604,43.5611342,241.55,0,,63.28,0
$ODBNAV,20260331,221200,-5.6966034,43.5611353,241.66,0,,236.36,0
$ODBNAV,20260331,221300,-5.6966046,43.5611351,241.83,0.1,,43.96,0.1
$ODBNAV,20260331,221400,-5.6966033,43.5611342,241.48,0,,241.06,0
$ODBNAV,20260331,221500,-5.6966049,43.5611352,241.88,0,,82.12,0
$ODBNAV,20260331,221600,-5.6966031,43.5611344,241.49,0,,241.78,0
$ODBNAV,20260331,221700,-5.6966025,43.5611355,241.66,0.1,,244.31,0.1
$ODBNAV,20260331,221800,-5.6966049,43.561135,241.88,0,,24.39,0
$ODBNAV,20260331,221900,-5.6966037,43.5611335,241.52,0,,249.04,0
$ODBNAV,20260331,222000,-5.6966028,43.5611349,241.73,0.1,,237.91,0.1
$ODBNAV,20260331,222100,-5.6966009,43.5611352,241.61,0,,276.6,0
$ODBNAV,20260331,222200,-5.6966007,43.5611357,241.69,0,,223.71,0
$ODBNAV,20260331,222300,-5.6966044,43.5611344,241.81,0,,46.16,0
$ODBNAV,20260331,222400,-5.6966021,43.561134,241.59,0,,229,0
$ODBNAV,20260331,222500,-5.6966029,43.5611347,241.71,0,,99.65,0
$ODBNAV,20260331,222600,-5.6966031,43.561134,241.77,0,,208.11,0
$ODBNAV,20260331,222700,-5.6966024,43.5611346,241.63,0,,114.4,0
$ODBNAV,20260331,222800,-5.6966013,43.5611354,241.71,0,,60.25,0
$ODBNAV,20260331,222900,-5.6966018,43.561135,241.73,0,,252.34,0
$ODBNAV,20260331,223000,-5.6966038,43.5611344,241.82,0,,76.97,0
$ODBNAV,20260331,223100,-5.6966037,43.5611341,241.62,0.1,,271.46,0.1
$ODBNAV,20260331,223200,-5.6966014,43.5611342,241.59,0,,201.13,0
$ODBNAV,20260331,223300,-5.6966013,43.5611356,241.83,0,,89.29,0
$ODBNAV,20260331,223400,-5.6966021,43.5611349,241.67,0,,261.64,0
$ODBNAV,20260331,223500,-5.6966026,43.5611344,241.75,0,,324.59,0
$ODBNAV,20260331,223600,-5.6966038,43.561134,241.75,0,,71.64,0
$ODBNAV,20260331,223700,-5.6966031,43.5611338,241.64,0,,118.26,0
$ODBNAV,20260331,223800,-5.6966027,43.5611346,241.79,0,,87.59,0
$ODBNAV,20260331,223900,-5.6966032,43.561134,241.72,0,,69.55,0
$ODBNAV,20260331,224000,-5.6966016,43.5611346,241.63,0,,44.52,0
$ODBNAV,20260331,224100,-5.6966016,43.5611354,241.79,0,,92.76,0
$ODBNAV,20260331,224200,-5.6966021,43.5611349,241.63,0,,47.67,0
$ODBNAV,20260331,224300,-5.6966012,43.561135,241.61,0,,224.32,0
$ODBNAV,20260331,224400,-5.6966035,43.5611345,241.85,0,,55.21,0
$ODBNAV,20260331,224500,-5.6966027,43.5611337,241.59,0,,63.58,0
$ODBNAV,20260331,224600,-5.6966024,43.5611349,241.75,0,,203.43,0
$ODBNAV,20260331,224700,-5.6966025,43.5611351,241.72,0,,356.86,0
$ODBNAV,20260331,224800,-5.6966013,43.5611347,241.56,0.1,,235.59,0.1
$ODBNAV,20260331,224900,-5.696603,43.561135,241.86,0,,58.32,0
$ODBNAV,20260331,225000,-5.6966031,43.5611337,241.64,0,,59.42,0
$ODBNAV,20260331,225100,-5.6966022,43.5611346,241.59,0.1,,78.56,0.1
$ODBNAV,20260331,225200,-5.6966023,43.5611351,241.77,0,,55.51,0
$ODBNAV,20260331,225300,-5.6966026,43.561135,241.66,0,,66.63,0
$ODBNAV,20260331,225400,-5.6966038,43.5611342,241.66,0,,36.49,0
$ODBNAV,20260331,225500,-5.6966027,43.5611339,241.65,0,,16.77,0
$ODBNAV,20260331,225600,-5.6966012,43.561135,241.59,0,,74.12,0
$ODBNAV,20260331,225700,-5.6966025,43.5611354,241.77,0,,59.57,0
$ODBNAV,20260331,225800,-5.6966033,43.5611354,241.71,0,,249.28,0
$ODBNAV,20260331,225900,-5.6966017,43.5611347,241.56,0,,72.2,0
$ODBNAV,20260331,230000,-5.6966065,43.5611332,241.78,0,,248.85,0
$ODBNAV,20260331,230100,-5.6966031,43.5611341,241.48,0,,91.47,0
$ODBNAV,20260331,230200,-5.6966015,43.5611355,241.61,0.1,,228.49,0.1
$ODBNAV,20260331,230300,-5.6966029,43.5611352,241.68,0,,239.3,0
$ODBNAV,20260331,233136,-5.6966049,43.5611356,241.75,0,,0.26,0
$ODBNAV,20260331,233200,-5.6966043,43.5611359,241.66,0,,21.67,0
$ODBNAV,20260331,233300,-5.6966035,43.5611362,241.65,0,,292.26,0
$ODBNAV,20260331,233400,-5.6966046,43.5611358,241.74,0,,52.48,0
$ODBNAV,20260331,233500,-5.6966053,43.5611345,241.8,0,,51.21,0
$ODBNAV,20260331,233600,-5.6966038,43.5611348,241.67,0,,251.68,0
$ODBNAV,20260331,233700,-5.6966033,43.5611352,241.71,0,,63.46,0
$ODBNAV,20260331,233800,-5.6966037,43.5611353,241.75,0,,306.93,0
$ODBNAV,20260331,233900,-5.6966025,43.5611355,241.61,0,,33.67,0
$ODBNAV,20260331,234000,-5.6966038,43.561135,241.73,0,,84.21,0
$ODBNAV,20260331,234100,-5.6966062,43.5611342,241.92,0,,255.7,0
$ODBNAV,20260331,234200,-5.6966042,43.5611335,241.82,0,,53.05,0
$ODBNAV,20260331,234300,-5.6966028,43.5611347,241.78,0,,105,0
$ODBNAV,20260331,234400,-5.6966029,43.5611355,241.64,0,,249.31,0
$ODBNAV,20260331,234500,-5.696604,43.561135,241.79,0,,225.05,0
$ODBNAV,20260331,234600,-5.6966048,43.5611346,241.88,0,,282.68,0
$ODBNAV,20260331,234700,-5.6966029,43.5611338,241.79,0,,68.7,0
$ODBNAV,20260331,234800,-5.6966029,43.5611349,241.96,0,,47.5,0
$ODBNAV,20260331,234900,-5.6966046,43.5611345,241.72,0,,72.25,0
$ODBNAV,20260331,235000,-5.6966034,43.5611351,241.84,0,,233.48,0
$ODBNAV,20260331,235100,-5.6966035,43.5611347,241.71,0.1,,61.42,0.1
$ODBNAV,20260331,235200,-5.6966038,43.5611347,241.72,0,,229.73,0
$ODBNAV,20260331,235300,-5.6966044,43.5611341,241.69,0,,227.6,0
$ODBNAV,20260331,235400,-5.6966029,43.5611347,241.77,0,,232.36,0
$ODBNAV,20260331,235500,-5.6966031,43.5611353,241.72,0,,237.35,0
$ODBNAV,20260331,235600,-5.6966038,43.5611351,241.67,0,,199.4,0
$ODBNAV,20260331,235700,-5.6966034,43.5611351,241.75,0,,239.26,0
$ODBNAV,20260331,235800,-5.6966022,43.5611351,241.75,0,,178.16,0
$ODBNAV,20260331,235900,-5.696603,43.5611351,241.74,0,,139.08,0
$ODBNAV,20260401,000000,-5.6966047,43.5611349,241.67,0,,243.95,0
$ODBNAV,20260401,000100,-5.6966031,43.5611354,241.79,0,,346.77,0
$ODBNAV,20260401,000200,-5.6966031,43.5611346,241.83,0,,85.95,0
$ODBNAV,20260401,000300,-5.6966035,43.5611348,241.74,0,,320.47,0
$ODBNAV,20260401,000400,-5.6966038,43.5611351,241.72,0,,259.72,0
$ODBNAV,20260401,000500,-5.6966035,43.5611353,241.75,0,,246.33,0
$ODBNAV,20260401,000600,-5.6966038,43.5611351,241.76,0,,81.17,0
$ODBNAV,20260401,000700,-5.696603,43.561135,241.77,0,,79.68,0
$ODBNAV,20260401,000800,-5.6966052,43.5611347,241.75,0.1,,74.5,0.1
$ODBNAV,20260401,000900,-5.6966044,43.5611351,241.83,0,,216.04,0
$ODBNAV,20260401,001000,-5.6966027,43.5611354,241.74,0,,236.89,0
$ODBNAV,20260401,001100,-5.6966051,43.5611344,242.01,0,,67.29,0
$ODBNAV,20260401,001200,-5.6966033,43.5611353,241.81,0,,272.99,0
$ODBNAV,20260401,001300,-5.6966039,43.5611356,241.66,0,,140.5,0
$ODBNAV,20260401,001400,-5.6966036,43.5611356,241.77,0,,247.85,0
$ODBNAV,20260401,002723,-5.6966034,43.5611354,241.8,0,,26.48,0
$ODBNAV,20260401,002800,-5.6966045,43.5611354,241.91,0.1,,238.44,0.1
$ODBNAV,20260401,002900,-5.6966024,43.5611363,241.99,0,,340.12,0
$ODBNAV,20260401,003000,-5.6966044,43.5611356,241.86,0.1,,50.11,0.1
$ODBNAV,20260401,003100,-5.6966058,43.561135,241.77,0.1,,265.94,0.1
$ODBNAV,20260401,003200,-5.6966044,43.5611351,241.95,0,,274.42,0
$ODBNAV,20260401,003300,-5.6966045,43.5611352,241.94,0,,38.24,0
$ODBNAV,20260401,003400,-5.6966034,43.5611357,241.84,0,,99.99,0
$ODBNAV,20260401,003500,-5.6966033,43.5611359,242,0,,83.05,0
$ODBNAV,20260401,003600,-5.6966048,43.5611357,241.77,0,,251.35,0
$ODBNAV,20260401,003700,-5.696605,43.5611356,241.72,0,,77.79,0
$ODBNAV,20260401,003800,-5.6966057,43.5611354,241.91,0,,225.4,0
$ODBNAV,20260401,003900,-5.6966052,43.5611354,242.18,0,,92.96,0
$ODBNAV,20260401,004000,-5.6966041,43.5611358,241.8,0,,279.35,0
$ODBNAV,20260401,004100,-5.696605,43.5611351,241.87,0,,73.22,0
$ODBNAV,20260401,004200,-5.696605,43.5611348,241.81,0,,227.41,0
$ODBNAV,20260401,004300,-5.6966037,43.5611356,241.98,0,,50.31,0
$ODBNAV,20260401,004400,-5.6966052,43.5611351,241.93,0,,253.63,0
$ODBNAV,20260401,004500,-5.6966043,43.5611356,241.87,0.1,,266.45,0.1
$ODBNAV,20260401,004600,-5.6966042,43.5611354,241.75,0,,60.2,0
$ODBNAV,20260401,004700,-5.6966049,43.5611353,241.81,0,,228.66,0
$ODBNAV,20260401,004800,-5.6966032,43.5611354,242.05,0,,65.81,0
$ODBNAV,20260401,004900,-5.6966056,43.5611351,242.1,0,,111.05,0
$ODBNAV,20260401,005000,-5.6966044,43.5611356,241.79,0.1,,239.57,0.1
$ODBNAV,20260401,005100,-5.6966046,43.5611349,242.02,0,,224.8,0
$ODBNAV,20260401,005200,-5.696604,43.5611355,241.97,0,,320.57,0
$ODBNAV,20260401,005300,-5.6966041,43.5611355,241.83,0,,243.08,0
$ODBNAV,20260401,005400,-5.6966046,43.561135,241.89,0,,276.07,0
$ODBNAV,20260401,005500,-5.6966054,43.5611348,241.94,0,,70.41,0
$ODBNAV,20260401,005600,-5.6966053,43.5611346,241.97,0,,5.66,0
$ODBNAV,20260401,005700,-5.6966036,43.5611356,241.89,0,,17.73,0
$ODBNAV,20260401,005800,-5.6966054,43.5611351,241.89,0,,89.12,0
$ODBNAV,20260401,005900,-5.6966041,43.5611355,241.97,0.1,,256.42,0.1
$ODBNAV,20260401,010000,-5.6966038,43.561136,242.01,0,,244.96,0
$ODBNAV,20260401,010100,-5.6966049,43.5611354,242.06,0,,97.14,0
$ODBNAV,20260401,010200,-5.6966047,43.5611354,242.07,0,,265.47,0
$ODBNAV,20260401,010300,-5.6966059,43.5611349,242,0,,58.44,0
$ODBNAV,20260401,010400,-5.6966051,43.5611351,241.88,0,,37.88,0
$ODBNAV,20260401,010500,-5.6966045,43.5611352,241.96,0,,237.53,0
$ODBNAV,20260401,010600,-5.6966046,43.5611351,241.91,0,,151.08,0
$ODBNAV,20260401,010700,-5.6966046,43.5611355,241.98,0,,81.38,0
$ODBNAV,20260401,010800,-5.6966052,43.5611353,241.84,0,,283.38,0
$ODBNAV,20260401,010900,-5.6966047,43.5611356,241.85,0,,241.77,0
$ODBNAV,20260401,011000,-5.6966046,43.5611356,241.94,0,,93.14,0
$ODBNAV,20260401,011100,-5.6966059,43.5611354,242.21,0.1,,233.61,0.1
$ODBNAV,20260401,011200,-5.6966046,43.5611354,241.87,0,,76.77,0
$ODBNAV,20260401,011300,-5.6966045,43.5611355,241.97,0,,64.46,0
$ODBNAV,20260401,011400,-5.6966059,43.5611354,242.14,0.1,,257.12,0.1
$ODBNAV,20260401,011500,-5.6966043,43.5611356,241.94,0,,239.69,0
$ODBNAV,20260401,011600,-5.6966038,43.561136,241.85,0.1,,55.13,0.1
$ODBNAV,20260401,011700,-5.6966061,43.5611349,242.19,0,,148.13,0
$ODBNAV,20260401,011800,-5.6966062,43.561135,242.21,0,,262.89,0
$ODBNAV,20260401,011900,-5.6966039,43.5611358,242.1,0,,51.84,0
$ODBNAV,20260401,012000,-5.6966052,43.5611356,241.94,0,,186.3,0
$ODBNAV,20260401,012100,-5.6966058,43.5611352,241.93,0.1,,236.2,0.1
$ODBNAV,20260401,012200,-5.6966048,43.5611355,242.29,0.1,,64.92,0.1
$ODBNAV,20260401,012300,-5.6966037,43.561135,242.09,0,,104.35,0
$ODBNAV,20260401,012400,-5.6966047,43.5611356,241.95,0,,23.25,0
$ODBNAV,20260401,012500,-5.6966055,43.5611361,242,0,,177.25,0
$ODBNAV,20260401,015429,-5.696606,43.5611348,241.99,0,,176.37,0
$ODBNAV,20260401,015500,-5.6966053,43.5611357,241.96,0.1,,63.66,0.1
$ODBNAV,20260401,015600,-5.696606,43.5611352,242.04,0.1,,242.59,0.1
$ODBNAV,20260401,015700,-5.6966054,43.5611353,242.28,0,,228.85,0
$ODBNAV,20260401,015800,-5.6966052,43.5611353,242.03,0,,40.82,0
$ODBNAV,20260401,015900,-5.6966058,43.5611354,242.05,0,,327.55,0
$ODBNAV,20260401,020000,-5.6966054,43.5611349,242.24,0.1,,73.87,0.1
$ODBNAV,20260401,020100,-5.6966064,43.5611345,242.33,0,,55.08,0
$ODBNAV,20260401,020200,-5.6966061,43.5611355,242.13,0,,61.06,0
$ODBNAV,20260401,020300,-5.6966065,43.5611344,242.18,0,,250.89,0
$ODBNAV,20260401,020400,-5.6966058,43.5611351,242.1,0,,240.85,0
$ODBNAV,20260401,020500,-5.6966048,43.5611355,242.15,0.1,,66.56,0.1
$ODBNAV,20260401,020600,-5.6966057,43.5611355,242.02,0,,224.29,0
$ODBNAV,20260401,020700,-5.696605,43.5611353,242.1,0,,252.63,0
$ODBNAV,20260401,020800,-5.6966062,43.5611355,242.23,0,,68.33,0
$ODBNAV,20260401,020900,-5.6966062,43.5611355,242.1,0.1,,71.97,0.1
$ODBNAV,20260401,021000,-5.6966064,43.5611352,242.11,0,,229.73,0
$ODBNAV,20260401,021100,-5.696607,43.5611344,242.22,0,,247.79,0
$ODBNAV,20260401,021200,-5.6966059,43.5611357,242.06,0,,242.68,0
$ODBNAV,20260401,021300,-5.6966057,43.5611355,242.01,0,,52.72,0
$ODBNAV,20260401,021400,-5.6966057,43.5611352,242.16,0,,212.56,0
$ODBNAV,20260401,021500,-5.6966053,43.5611354,242.22,0.1,,62.02,0.1
$ODBNAV,20260401,021600,-5.6966049,43.5611356,242.15,0.1,,74.78,0.1
$ODBNAV,20260401,021700,-5.6966064,43.5611348,242.09,0,,66.03,0
$ODBNAV,20260401,021800,-5.6966056,43.5611351,242.1,0,,263.19,0
$ODBNAV,20260401,021900,-5.6966041,43.5611358,242.17,0,,221.66,0
$ODBNAV,20260401,022000,-5.6966041,43.5611353,241.99,0.1,,244.51,0.1
$ODBNAV,20260401,022100,-5.6966054,43.5611352,242.25,0.1,,59.44,0.1
$ODBNAV,20260401,022200,-5.6966046,43.5611349,242.27,0.1,,251.72,0.1
$ODBNAV,20260401,022400,-5.6966054,43.5611354,242.05,0,,247.11,0
$ODBNAV,20260401,022500,-5.696606,43.5611346,242.2,0.1,,50.24,0.1
$ODBNAV,20260401,022600,-5.6966055,43.5611348,242.16,0,,8.73,0
$ODBNAV,20260401,022700,-5.6966041,43.5611353,242.17,0.1,,257.63,0.1
$ODBNAV,20260401,022800,-5.6966051,43.5611352,242.23,0,,239.43,0
$ODBNAV,20260401,022900,-5.6966053,43.5611352,242.1,0,,186.64,0
$ODBNAV,20260401,023000,-5.696606,43.5611353,242.09,0,,127.17,0
$ODBNAV,20260401,023100,-5.6966042,43.5611359,242.13,0,,296.88,0
$ODBNAV,20260401,023200,-5.6966049,43.5611356,242.17,0,,227.14,0
$ODBNAV,20260401,023300,-5.6966054,43.5611352,242.18,0,,46.32,0
$ODBNAV,20260401,023400,-5.6966052,43.5611354,242.08,0,,123.91,0
$ODBNAV,20260401,023500,-5.6966047,43.5611357,242.15,0,,93.5,0
$ODBNAV,20260401,023600,-5.6966049,43.5611357,242.26,0.1,,52.05,0.1
$ODBNAV,20260401,023700,-5.6966043,43.5611352,242.16,0,,58.73,0
$ODBNAV,20260401,024954,-5.6966056,43.5611356,242.19,0,,312.6,0
$ODBNAV,20260401,025000,-5.6966059,43.5611357,242.18,0,,154.48,0
$ODBNAV,20260401,025100,-5.6966058,43.5611359,242.19,0,,41.29,0
$ODBNAV,20260401,025201,-5.6966045,43.5611357,242.14,0,,244.18,0
$ODBNAV,20260401,025300,-5.6966053,43.5611354,242.17,0.1,,247.85,0.1
$ODBNAV,20260401,025400,-5.6966048,43.5611357,242.19,0.1,,226.38,0.1
$ODBNAV,20260401,025500,-5.6966048,43.5611357,242.13,0,,251.67,0
$ODBNAV,20260401,025600,-5.6966053,43.5611356,242.22,0,,72.99,0
$ODBNAV,20260401,025700,-5.6966049,43.5611355,242.22,0,,58.1,0
$ODBNAV,20260401,025800,-5.6966066,43.5611354,242.22,0.1,,233.42,0.1
$ODBNAV,20260401,025900,-5.6966051,43.561136,242.01,0,,296.05,0
$ODBNAV,20260401,030000,-5.6966036,43.5611359,242.22,0,,76.02,0
$ODBNAV,20260401,030100,-5.6966053,43.5611352,242.26,0,,60.17,0
$ODBNAV,20260401,030200,-5.6966047,43.5611356,242.18,0.1,,254.04,0.1
$ODBNAV,20260401,030300,-5.6966048,43.5611361,241.98,0,,212.84,0
$ODBNAV,20260401,030400,-5.6966051,43.5611361,242.26,0,,182.76,0
$ODBNAV,20260401,030500,-5.6966063,43.5611357,242.34,0,,76.04,0
$ODBNAV,20260401,030600,-5.696605,43.5611365,242.1,0,,282.34,0
$ODBNAV,20260401,030700,-5.6966044,43.5611364,242.14,0,,66.53,0
$ODBNAV,20260401,030800,-5.696605,43.5611361,242.3,0,,259.81,0
$ODBNAV,20260401,030900,-5.6966053,43.5611364,242.15,0,,44.43,0
$ODBNAV,20260401,031000,-5.6966045,43.5611363,242.16,0.1,,94.96,0.1
$ODBNAV,20260401,031100,-5.6966051,43.5611363,242.15,0,,76.57,0
$ODBNAV,20260401,031200,-5.6966061,43.5611361,242.16,0,,290.95,0
$ODBNAV,20260401,031300,-5.6966042,43.5611361,242.04,0,,330.5,0
$ODBNAV,20260401,031400,-5.6966044,43.5611364,242.12,0,,179.8,0
$ODBNAV,20260401,031500,-5.6966046,43.5611364,242.11,0,,219.11,0
$ODBNAV,20260401,031604,-5.6966047,43.561136,242.05,0,,32.43,0
$ODBNAV,20260401,031700,-5.696604,43.5611366,242.22,0,,170.76,0
$ODBNAV,20260401,031800,-5.6966061,43.5611359,242.28,0.1,,47.54,0.1
$ODBNAV,20260401,031900,-5.696607,43.5611355,242.13,0.1,,258.14,0.1
$ODBNAV,20260401,032000,-5.696603,43.5611368,242.08,0.1,,264.9,0.1
$ODBNAV,20260401,032100,-5.6966038,43.5611359,242.37,0.1,,74.69,0.1
$ODBNAV,20260401,032200,-5.6966051,43.5611362,242.19,0.1,,58.61,0.1
$ODBNAV,20260401,032300,-5.6966055,43.561136,242.02,0,,308.12,0
$ODBNAV,20260401,032400,-5.6966037,43.561136,242.12,0.1,,256.14,0.1
$ODBNAV,20260401,032500,-5.6966044,43.561136,242.27,0,,286.79,0
$ODBNAV,20260401,032600,-5.6966049,43.5611366,242.05,0.1,,45.56,0.1
$ODBNAV,20260401,032700,-5.6966048,43.5611363,242.07,0,,293.08,0
$ODBNAV,20260401,032800,-5.696605,43.5611362,242.09,0.1,,251.58,0.1
$ODBNAV,20260401,032900,-5.6966047,43.5611362,242.27,0,,78.58,0
$ODBNAV,20260401,033000,-5.6966043,43.5611363,242.15,0.1,,61.53,0.1
$ODBNAV,20260401,033100,-5.6966053,43.5611362,242.05,0,,267.29,0
$ODBNAV,20260401,033200,-5.6966051,43.5611356,242.08,0,,256.79,0
$ODBNAV,20260401,033300,-5.6966044,43.5611365,242.18,0,,203.18,0
$ODBNAV,20260401,033400,-5.6966043,43.5611363,242.07,0,,326.42,0
$ODBNAV,20260401,033500,-5.696605,43.561136,242.06,0,,238.43,0
$ODBNAV,20260401,033600,-5.696605,43.5611362,242.23,0.1,,233.89,0.1
$ODBNAV,20260401,033700,-5.6966057,43.5611357,242.33,0.1,,251.65,0.1
$ODBNAV,20260401,033800,-5.6966052,43.561136,242.01,0,,264.16,0
$ODBNAV,20260401,033900,-5.6966048,43.5611366,242.01,0,,197.9,0
$ODBNAV,20260401,034000,-5.6966053,43.5611365,242.3,0,,55.13,0
$ODBNAV,20260401,034200,-5.6966051,43.5611368,241.84,0,,26.83,0
$ODBNAV,20260401,034300,-5.6966056,43.5611364,242.15,0,,67.63,0
$ODBNAV,20260401,034400,-5.6966049,43.5611357,242.38,0,,61.85,0
$ODBNAV,20260401,034500,-5.6966056,43.5611365,242.1,0.1,,70.55,0.1
$ODBNAV,20260401,034600,-5.6966054,43.5611356,241.94,0,,317.89,0
$ODBNAV,20260401,034700,-5.6966046,43.5611362,242.17,0,,208.78,0
$ODBNAV,20260401,034800,-5.6966053,43.5611355,242.11,0,,219.61,0
$ODBNAV,20260401,041652,-5.696607,43.561135,242.01,0,,33.77,0
$ODBNAV,20260401,041700,-5.6966061,43.5611356,242.15,0,,13.68,0
$ODBNAV,20260401,041800,-5.6966075,43.5611354,242.15,0,,244.62,0
$ODBNAV,20260401,041900,-5.6966068,43.5611356,242.04,0.1,,100.43,0.1
$ODBNAV,20260401,042000,-5.6966052,43.5611351,242.05,0,,207.61,0
$ODBNAV,20260401,042100,-5.6966063,43.5611345,242.03,0.1,,256.14,0.1
$ODBNAV,20260401,042200,-5.6966042,43.5611372,242.02,0.1,,253.37,0.1
$ODBNAV,20260401,042300,-5.6966055,43.5611362,242.02,0.1,,74.87,0.1
$ODBNAV,20260401,042400,-5.6966051,43.5611363,241.95,0,,134.43,0
$ODBNAV,20260401,042500,-5.6966046,43.5611363,241.81,0,,41.96,0
$ODBNAV,20260401,042600,-5.696606,43.5611356,242.11,0,,80.69,0
$ODBNAV,20260401,042700,-5.6966068,43.5611355,242.03,0,,242.45,0
$ODBNAV,20260401,042800,-5.6966051,43.5611363,242,0,,209.78,0
$ODBNAV,20260401,042900,-5.6966055,43.5611362,241.93,0,,89.36,0
$ODBNAV,20260401,043000,-5.6966051,43.5611363,241.9,0,,264.73,0
$ODBNAV,20260401,043100,-5.696605,43.5611367,241.98,0,,227.57,0
$ODBNAV,20260401,043200,-5.6966053,43.5611367,241.96,0,,89.24,0
$ODBNAV,20260401,043300,-5.6966043,43.5611366,241.9,0,,237.53,0
$ODBNAV,20260401,043400,-5.6966067,43.5611359,242.08,0,,46.87,0
$ODBNAV,20260401,043500,-5.6966061,43.5611361,242.08,0,,353.71,0
$ODBNAV,20260401,043600,-5.6966063,43.5611357,242.07,0,,255.78,0
$ODBNAV,20260401,043700,-5.6966059,43.5611358,242,0.1,,247.85,0.1
$ODBNAV,20260401,043800,-5.6966048,43.5611361,241.96,0,,296.48,0
$ODBNAV,20260401,043900,-5.6966059,43.5611356,242,0,,82.89,0
$ODBNAV,20260401,044000,-5.6966044,43.5611358,241.98,0,,53.79,0
$ODBNAV,20260401,044100,-5.6966056,43.5611354,242,0,,265.47,0
$ODBNAV,20260401,044200,-5.6966047,43.5611349,241.97,0,,81.68,0
$ODBNAV,20260401,044300,-5.6966042,43.5611361,241.89,0,,253.05,0
$ODBNAV,20260401,044400,-5.6966052,43.5611359,241.94,0,,200.9,0
$ODBNAV,20260401,044500,-5.6966051,43.5611359,241.96,0,,294.02,0
$ODBNAV,20260401,044600,-5.6966033,43.5611368,241.91,0.1,,54.73,0.1
$ODBNAV,20260401,044700,-5.696604,43.5611366,241.9,0,,234.77,0
$ODBNAV,20260401,044800,-5.6966047,43.5611361,241.8,0,,281.29,0
$ODBNAV,20260401,044900,-5.6966046,43.5611361,241.8,0,,97.84,0
$ODBNAV,20260401,045000,-5.6966044,43.5611358,242.02,0.1,,63.66,0.1
$ODBNAV,20260401,045100,-5.6966043,43.5611365,242.17,0,,83.68,0
$ODBNAV,20260401,045200,-5.6966036,43.5611368,241.93,0,,290.31,0
$ODBNAV,20260401,045300,-5.6966065,43.5611353,241.76,0,,245.85,0
$ODBNAV,20260401,045400,-5.6966054,43.5611355,241.73,0,,329.21,0
$ODBNAV,20260401,045500,-5.696604,43.5611355,242.01,0.1,,66.5,0.1
$ODBNAV,20260401,045600,-5.6966065,43.5611354,242.15,0.1,,61.55,0.1
$ODBNAV,20260401,045700,-5.6966051,43.5611359,241.97,0,,229.59,0
$ODBNAV,20260401,045800,-5.6966072,43.5611353,241.93,0,,80.4,0
$ODBNAV,20260401,045900,-5.6966034,43.5611362,241.76,0,,145.21,0
$ODBNAV,20260401,051226,-5.696604,43.5611362,242.12,0,,139.49,0
$ODBNAV,20260401,051300,-5.6966029,43.561137,241.96,0,,8.68,0
$ODBNAV,20260401,051400,-5.6966041,43.5611364,241.84,0,,233.08,0
$ODBNAV,20260401,051500,-5.6966048,43.5611364,241.93,0.1,,75.56,0.1
$ODBNAV,20260401,051600,-5.6966025,43.5611368,241.88,0.1,,246.89,0.1
$ODBNAV,20260401,051700,-5.6966055,43.5611352,241.9,0,,296.05,0
$ODBNAV,20260401,051800,-5.6966063,43.5611348,241.81,0,,74.24,0
$ODBNAV,20260401,051900,-5.6966045,43.5611356,241.76,0,,190.58,0
$ODBNAV,20260401,052000,-5.696604,43.5611357,241.89,0,,184.34,0
$ODBNAV,20260401,052100,-5.6966029,43.561136,242.06,0,,198.26,0
$ODBNAV,20260401,052200,-5.6966023,43.5611357,241.78,0,,74.57,0
$ODBNAV,20260401,052300,-5.6966006,43.5611375,241.77,0.1,,259.2,0.1
$ODBNAV,20260401,052400,-5.6966038,43.5611361,241.88,0,,73.23,0
$ODBNAV,20260401,052500,-5.6966061,43.5611352,242.19,0,,190.73,0
$ODBNAV,20260401,052600,-5.6966059,43.5611351,242.25,0,,24.69,0
$ODBNAV,20260401,052700,-5.6966013,43.5611364,242,0,,137.22,0
$ODBNAV,20260401,052800,-5.6966022,43.5611365,241.86,0,,258.36,0
$ODBNAV,20260401,052900,-5.6966042,43.5611367,241.83,0,,169,0
$ODBNAV,20260401,053000,-5.6966023,43.5611374,241.83,0,,348.92,0
$ODBNAV,20260401,053100,-5.6966049,43.5611362,241.94,0,,123.86,0
$ODBNAV,20260401,053200,-5.6966059,43.5611348,241.8,0.1,,57.82,0.1
$ODBNAV,20260401,053300,-5.6966012,43.5611367,241.76,0.1,,243.28,0.1
$ODBNAV,20260401,053400,-5.6966021,43.5611364,241.89,0,,54.85,0
$ODBNAV,20260401,053500,-5.6966037,43.5611359,241.82,0,,277.38,0
$ODBNAV,20260401,053600,-5.6966034,43.5611356,241.8,0,,197.85,0
$ODBNAV,20260401,053700,-5.696603,43.5611363,241.81,0,,239.59,0
$ODBNAV,20260401,053800,-5.6966018,43.5611367,241.82,0,,252.36,0
$ODBNAV,20260401,053900,-5.6966023,43.5611364,241.77,0,,58.21,0
$ODBNAV,20260401,054000,-5.6966051,43.5611359,241.78,0,,42.59,0
$ODBNAV,20260401,054100,-5.6966048,43.5611358,241.94,0,,285.54,0
$ODBNAV,20260401,054200,-5.6966038,43.5611352,241.81,0,,230.75,0
$ODBNAV,20260401,054300,-5.6966026,43.5611359,241.78,0,,71.84,0
$ODBNAV,20260401,054400,-5.6966009,43.5611373,241.8,0,,232.82,0
$ODBNAV,20260401,054500,-5.6966042,43.5611362,241.74,0,,52.41,0
$ODBNAV,20260401,054600,-5.6966048,43.5611358,241.82,0,,229.07,0
$ODBNAV,20260401,054700,-5.6966032,43.5611359,241.68,0,,142.15,0
$ODBNAV,20260401,054800,-5.6966028,43.5611363,241.99,0,,200.63,0
$ODBNAV,20260401,054900,-5.6966021,43.561136,241.85,0,,51.12,0
$ODBNAV,20260401,055000,-5.6966026,43.5611366,241.82,0,,206.02,0
$ODBNAV,20260401,055100,-5.6966031,43.5611362,241.8,0,,287.2,0
$ODBNAV,20260401,055200,-5.696603,43.5611361,241.73,0,,281.15,0
$ODBNAV,20260401,055300,-5.6966015,43.5611367,241.78,0.1,,57.89,0.1
$ODBNAV,20260401,055400,-5.6966046,43.5611355,241.83,0,,274.58,0
$ODBNAV,20260401,055500,-5.6966044,43.5611354,241.82,0,,248.17,0
$ODBNAV,20260401,055600,-5.6966031,43.5611357,241.76,0,,245.6,0
$ODBNAV,20260401,055700,-5.6966026,43.561136,241.79,0,,90.7,0
$ODBNAV,20260401,055800,-5.696601,43.5611366,241.81,0,,52.45,0
$ODBNAV,20260401,055900,-5.6966034,43.5611362,241.79,0.1,,53.84,0.1
$ODBNAV,20260401,060000,-5.6966078,43.5611352,241.84,0,,177.73,0
$ODBNAV,20260401,060100,-5.6966017,43.5611366,242.25,0.1,,79.53,0.1
$ODBNAV,20260401,060200,-5.6966037,43.5611362,241.98,0,,238.94,0
$ODBNAV,20260401,060300,-5.6966025,43.5611353,241.67,0,,240.82,0
$ODBNAV,20260401,060400,-5.6966012,43.5611365,241.91,0,,72.09,0
$ODBNAV,20260401,060500,-5.6966045,43.5611349,241.87,0,,55.08,0
$ODBNAV,20260401,060600,-5.6966008,43.5611368,241.77,0,,270.42,0
$ODBNAV,20260401,060700,-5.6966015,43.5611366,241.8,0,,221.23,0
$ODBNAV,20260401,060800,-5.6966048,43.5611353,241.79,0,,257.94,0
$ODBNAV,20260401,060900,-5.6966009,43.5611368,241.77,0,,342.25,0
$ODBNAV,20260401,061000,-5.6966024,43.5611359,241.88,0,,358.37,0
$ODBNAV,20260401,062843,-5.6966021,43.5611366,242.04,0,,117.07,0
$ODBNAV,20260401,062900,-5.6966019,43.5611368,241.97,0,,232.97,0
$ODBNAV,20260401,063000,-5.696605,43.561135,241.93,0,,257.94,0
$ODBNAV,20260401,063100,-5.6966026,43.5611357,241.8,0,,233.4,0
$ODBNAV,20260401,063200,-5.6966034,43.5611355,241.88,0,,5.83,0
$ODBNAV,20260401,063301,-5.6966009,43.5611362,241.75,0,,267.68,0
$ODBNAV,20260401,063400,-5.6966036,43.5611349,241.68,0.1,,77.85,0.1
$ODBNAV,20260401,063500,-5.6966035,43.5611355,242.02,0,,153.07,0
$ODBNAV,20260401,063600,-5.6965999,43.5611355,241.84,0,,176.34,0
$ODBNAV,20260401,063700,-5.6966002,43.5611361,241.71,0.1,,71.74,0.1
$ODBNAV,20260401,063801,-5.6966015,43.5611357,241.76,0,,233.66,0
$ODBNAV,20260401,063900,-5.6966013,43.5611361,241.79,0,,51.84,0
$ODBNAV,20260401,064000,-5.6966029,43.5611354,241.89,0,,52.6,0
$ODBNAV,20260401,064100,-5.6966007,43.5611355,241.66,0,,201.02,0
$ODBNAV,20260401,064200,-5.6966018,43.5611362,241.83,0,,60.05,0
$ODBNAV,20260401,064300,-5.6965999,43.5611368,241.88,0,,58.64,0
$ODBNAV,20260401,064400,-5.6966002,43.5611366,241.75,0,,84.01,0
$ODBNAV,20260401,064500,-5.6966081,43.561134,241.79,0.1,,62.1,0.1
$ODBNAV,20260401,064600,-5.6965994,43.5611367,241.68,0,,231.8,0
$ODBNAV,20260401,064700,-5.6966007,43.5611368,241.68,0,,200.83,0
$ODBNAV,20260401,064800,-5.6966045,43.5611346,241.58,0,,269.45,0
$ODBNAV,20260401,064900,-5.6965999,43.561136,241.71,0,,141.95,0
$ODBNAV,20260401,065000,-5.6965991,43.5611371,241.93,0,,43.84,0
$ODBNAV,20260401,065100,-5.6966058,43.5611331,241.46,0,,252.93,0
$ODBNAV,20260401,065200,-5.6966005,43.5611361,241.62,0,,251.95,0
$ODBNAV,20260401,065300,-5.6966032,43.5611356,241.84,0,,119.67,0
$ODBNAV,20260401,065400,-5.6965997,43.5611362,241.64,0,,242.99,0
$ODBNAV,20260401,065500,-5.6965996,43.5611368,241.73,0,,90.11,0
$ODBNAV,20260401,065600,-5.6966061,43.5611337,241.7,0.1,,56.04,0.1
$ODBNAV,20260401,065700,-5.6965997,43.5611358,241.55,0,,51.45,0
$ODBNAV,20260401,065800,-5.6966031,43.5611357,242.05,0,,69.51,0
$ODBNAV,20260401,065900,-5.6966007,43.5611347,241.57,0,,74,0
$ODBNAV,20260401,070000,-5.696599,43.5611364,241.7,0,,52.46,0
$ODBNAV,20260401,070100,-5.6966007,43.5611359,241.72,0,,20.95,0
$ODBNAV,20260401,070200,-5.6965999,43.5611363,241.69,0,,258.49,0
$ODBNAV,20260401,070300,-5.6966003,43.5611362,241.73,0,,155.08,0
$ODBNAV,20260401,070400,-5.6966042,43.5611341,241.79,0,,75.29,0
$ODBNAV,20260401,070500,-5.6966,43.561136,241.76,0,,55.17,0
$ODBNAV,20260401,070600,-5.6965996,43.5611363,241.68,0,,258.03,0
$ODBNAV,20260401,070701,-5.6965994,43.561137,241.74,0,,197.11,0
$ODBNAV,20260401,070800,-5.6965996,43.5611361,241.63,0,,70.2,0
$ODBNAV,20260401,070900,-5.6966001,43.5611363,241.9,0,,122.59,0
$ODBNAV,20260401,071000,-5.6966004,43.5611358,241.89,0,,66.2,0
$ODBNAV,20260401,071100,-5.6966005,43.5611357,241.9,0,,53.48,0
$ODBNAV,20260401,071200,-5.6965984,43.5611364,241.72,0,,289.11,0
$ODBNAV,20260401,071300,-5.6965984,43.5611371,241.72,0,,254.31,0
$ODBNAV,20260401,071400,-5.6965998,43.5611364,241.68,0,,340.31,0
$ODBNAV,20260401,071501,-5.6966024,43.5611353,241.78,0,,231.36,0
$ODBNAV,20260401,071600,-5.6966025,43.5611353,241.9,0,,235.67,0
$ODBNAV,20260401,071700,-5.6966007,43.5611359,241.76,0.1,,252.12,0.1
$ODBNAV,20260401,071801,-5.6966005,43.5611369,241.86,0.1,,247.34,0.1
$ODBNAV,20260401,071900,-5.6965984,43.5611368,241.67,0,,342.27,0
$ODBNAV,20260401,072000,-5.696599,43.5611368,241.75,0,,242.31,0
$ODBNAV,20260401,072100,-5.6966032,43.5611358,241.88,0,,193.94,0
$ODBNAV,20260401,073646,-5.6966011,43.5611359,241.9,0,,80.02,0
$ODBNAV,20260401,073700,-5.6966009,43.5611357,241.84,0,,140.23,0
$ODBNAV,20260401,073800,-5.6965996,43.5611363,241.81,0,,53.24,0
$ODBNAV,20260401,073900,-5.6966001,43.5611358,241.77,0.1,,241.76,0.1
$ODBNAV,20260401,074000,-5.696598,43.5611369,241.79,0,,275.87,0
$ODBNAV,20260401,074100,-5.6965998,43.5611362,241.73,0,,38.94,0
$ODBNAV,20260401,074200,-5.6966007,43.5611362,242,0,,328.1,0
$ODBNAV,20260401,074300,-5.6965989,43.561136,241.65,0,,226.21,0
$ODBNAV,20260401,074400,-5.6966016,43.5611358,242.01,0,,275.16,0
$ODBNAV,20260401,074500,-5.6965975,43.5611373,241.62,0,,153.31,0
$ODBNAV,20260401,074600,-5.6966006,43.561137,242.04,0,,61.19,0
$ODBNAV,20260401,074700,-5.6966026,43.5611344,241.75,0,,172.46,0
$ODBNAV,20260401,074800,-5.6965984,43.5611374,241.71,0,,65.21,0
$ODBNAV,20260401,074900,-5.6966001,43.5611369,242.2,0,,134.94,0
$ODBNAV,20260401,075000,-5.6965996,43.5611363,241.83,0,,298.9,0
$ODBNAV,20260401,075100,-5.6966002,43.5611368,242.01,0,,63.62,0
$ODBNAV,20260401,075200,-5.6966011,43.561136,241.68,0,,258.02,0
$ODBNAV,20260401,075300,-5.6965994,43.5611376,241.93,0,,158.5,0
$ODBNAV,20260401,075400,-5.6966013,43.5611365,241.89,0,,256.27,0
$ODBNAV,20260401,075500,-5.6966031,43.5611354,241.53,0,,208.37,0
$ODBNAV,20260401,075600,-5.6965997,43.5611376,241.94,0,,58.89,0
$ODBNAV,20260401,075700,-5.6965989,43.5611363,241.7,0,,259.82,0
$ODBNAV,20260401,075800,-5.6966029,43.5611364,242.13,0,,223.73,0
$ODBNAV,20260401,075900,-5.6965979,43.5611368,241.74,0,,139.88,0
$ODBNAV,20260401,080000,-5.6965994,43.5611374,242.01,0,,264.04,0
$ODBNAV,20260401,080100,-5.6966018,43.5611361,241.81,0,,300.62,0
$ODBNAV,20260401,080200,-5.6965996,43.5611367,241.79,0,,90.53,0
$ODBNAV,20260401,080300,-5.6965996,43.5611367,241.87,0,,235.37,0
$ODBNAV,20260401,080400,-5.6965975,43.5611377,241.78,0,,233.85,0
$ODBNAV,20260401,080501,-5.6965997,43.5611368,241.8,0,,268.56,0
$ODBNAV,20260401,080600,-5.6966007,43.5611368,242.08,0,,87.9,0
$ODBNAV,20260401,080700,-5.6965988,43.5611364,241.68,0,,91.91,0
$ODBNAV,20260401,080800,-5.6966001,43.5611373,242.04,0,,23.8,0
$ODBNAV,20260401,080900,-5.6965994,43.5611377,241.88,0,,69.86,0
$ODBNAV,20260401,081000,-5.696599,43.5611372,241.82,0,,99.11,0
$ODBNAV,20260401,081103,-5.6966006,43.5611362,241.78,0,,113.12,0
$ODBNAV,20260401,081200,-5.6966007,43.5611367,241.91,0.1,,66.23,0.1
$ODBNAV,20260401,081300,-5.6965991,43.5611367,241.68,0,,50.3,0
$ODBNAV,20260401,081400,-5.6966014,43.5611366,242.07,0,,137.34,0
$ODBNAV,20260401,081500,-5.6965988,43.5611368,241.63,0,,51.54,0
$ODBNAV,20260401,081600,-5.6965989,43.5611374,241.8,0,,102.6,0
$ODBNAV,20260401,081700,-5.696602,43.5611364,241.81,0,,60.28,0
$ODBNAV,20260401,081800,-5.6965986,43.5611375,241.74,0,,248.46,0
$ODBNAV,20260401,081900,-5.6965998,43.561137,241.77,0,,248.62,0
$ODBNAV,20260401,082000,-5.6965998,43.5611377,241.85,0,,64.44,0
$ODBNAV,20260401,082100,-5.6966009,43.5611375,241.94,0,,117.26,0
$ODBNAV,20260401,082200,-5.6966,43.5611366,241.72,0,,237.81,0
$ODBNAV,20260401,082300,-5.6965994,43.5611375,241.95,0,,33.99,0
$ODBNAV,20260401,082400,-5.6965999,43.5611361,241.65,0,,254.05,0
$ODBNAV,20260401,082500,-5.6966004,43.5611372,241.87,0,,156.3,0
$ODBNAV,20260401,082600,-5.6966007,43.5611371,241.84,0,,74.11,0
$ODBNAV,20260401,082700,-5.6965994,43.5611374,241.83,0,,112.25,0
$ODBNAV,20260401,082800,-5.6966022,43.5611365,242.05,0,,79.95,0
$ODBNAV,20260401,082900,-5.6966014,43.5611357,241.77,0,,276.48,0
$ODBNAV,20260401,083000,-5.6966,43.5611373,241.8,0,,109.2,0
$ODBNAV,20260401,083100,-5.6966025,43.5611357,241.69,0,,51.33,0
$ODBNAV,20260401,083200,-5.6965982,43.5611377,241.74,0,,80.43,0
$ODBNAV,20260401,084849,-5.6965992,43.5611362,241.44,0,,284.92,0
$ODBNAV,20260401,084900,-5.6965989,43.5611365,241.48,0,,281.44,0
$ODBNAV,20260401,085000,-5.6966022,43.561136,241.85,0,,86.95,0
$ODBNAV,20260401,085100,-5.6966027,43.5611353,241.65,0,,238.78,0
$ODBNAV,20260401,085200,-5.6965993,43.5611365,241.61,0,,54.47,0
$ODBNAV,20260401,085301,-5.6966004,43.5611373,241.77,0,,298.81,0
$ODBNAV,20260401,085402,-5.6965982,43.5611381,241.73,0.1,,76.09,0.1
$ODBNAV,20260401,085502,-5.6966033,43.5611366,241.87,0,,46.42,0
$ODBNAV,20260401,085600,-5.6966006,43.5611362,241.54,0,,230.11,0
$ODBNAV,20260401,085701,-5.6966004,43.5611372,241.75,0,,48.35,0
$ODBNAV,20260401,085800,-5.6965991,43.5611372,241.67,0,,80.09,0
$ODBNAV,20260401,085902,-5.6966007,43.5611368,241.71,0,,79.53,0
$ODBNAV,20260401,090000,-5.6966031,43.5611358,241.69,0,,56.13,0
$ODBNAV,20260401,090101,-5.6966002,43.5611375,241.91,0.1,,246.56,0.1
$ODBNAV,20260401,090200,-5.6965982,43.5611368,241.56,0,,108.8,0
$ODBNAV,20260401,090300,-5.6966054,43.5611332,241.39,0.1,,50.82,0.1
$ODBNAV,20260401,090400,-5.6966005,43.5611362,241.64,0,,230.74,0
$ODBNAV,20260401,090502,-5.6966009,43.5611354,241.51,0,,303.49,0
$ODBNAV,20260401,090600,-5.6965983,43.561137,241.63,0,,22.46,0
$ODBNAV,20260401,090700,-5.6966025,43.5611355,241.59,0,,57.76,0
$ODBNAV,20260401,090803,-5.6966048,43.5611341,241.51,0,,224.52,0
$ODBNAV,20260401,090900,-5.6965978,43.5611371,241.63,0,,243.89,0
$ODBNAV,20260401,091006,-5.6965989,43.5611369,241.64,0,,185.82,0
$ODBNAV,20260401,091100,-5.6966032,43.5611335,241.33,0,,252.45,0
$ODBNAV,20260401,091200,-5.6966016,43.561135,241.51,0,,53.42,0
$ODBNAV,20260401,091301,-5.6966027,43.5611352,241.61,0,,78.58,0
$ODBNAV,20260401,091401,-5.6965981,43.5611366,241.71,0,,350.6,0
$ODBNAV,20260401,091502,-5.6965984,43.5611375,241.75,0,,2.45,0
$ODBNAV,20260401,091601,-5.6966032,43.561133,241.2,0,,75.07,0
$ODBNAV,20260401,091700,-5.6966009,43.5611349,241.39,0,,279.05,0
$ODBNAV,20260401,091800,-5.6966005,43.5611364,241.7,0,,193.95,0
$ODBNAV,20260401,091900,-5.6966009,43.5611352,241.51,0,,63.21,0
$ODBNAV,20260401,092000,-5.6965991,43.5611352,241.44,0,,24.82,0
$ODBNAV,20260401,092100,-5.6966009,43.5611361,241.69,0,,216.75,0
$ODBNAV,20260401,092200,-5.6966024,43.5611339,241.36,0,,217.71,0
$ODBNAV,20260401,092300,-5.6966003,43.5611347,241.46,0.1,,54.97,0.1
$ODBNAV,20260401,092400,-5.6966003,43.5611364,241.75,0,,259.6,0
$ODBNAV,20260401,092500,-5.6965993,43.561135,241.37,0,,198.61,0
$ODBNAV,20260401,092600,-5.6966022,43.5611349,241.6,0,,65.97,0
$ODBNAV,20260401,092700,-5.6965997,43.561136,241.53,0,,246.78,0
$ODBNAV,20260401,092802,-5.6966003,43.5611355,241.57,0,,72.2,0
$ODBNAV,20260401,092901,-5.6966004,43.5611357,241.61,0,,43.43,0
$ODBNAV,20260401,093000,-5.6966024,43.5611344,241.42,0,,104.86,0
$ODBNAV,20260401,093100,-5.6966009,43.5611345,241.44,0,,242.21,0
$ODBNAV,20260401,093201,-5.6965989,43.5611361,241.62,0,,282.77,0
$ODBNAV,20260401,093300,-5.6966035,43.5611337,241.46,0,,62.24,0
$ODBNAV,20260401,093400,-5.6965992,43.5611349,241.45,0,,61.05,0
$ODBNAV,20260401,093500,-5.6966003,43.5611362,241.74,0,,61.52,0
$ODBNAV,20260401,093600,-5.6966007,43.5611348,241.51,0,,242.01,0
$ODBNAV,20260401,093700,-5.6966005,43.561135,241.47,0,,247.59,0
$ODBNAV,20260401,093800,-5.6966029,43.5611344,241.49,0,,217.16,0
$ODBNAV,20260401,093900,-5.6965977,43.5611362,241.56,0,,330.52,0
$ODBNAV,20260401,094000,-5.6965988,43.5611366,241.82,0,,46.16,0
$ODBNAV,20260401,094100,-5.6966068,43.5611327,241.39,0,,321.82,0
$ODBNAV,20260401,094200,-5.6966015,43.561135,241.49,0,,112.79,0
$ODBNAV,20260401,094300,-5.6965992,43.5611356,241.46,0,,327.15,0
$ODBNAV,20260401,095723,-5.6966,43.561135,241.61,0,,96.36,0
$ODBNAV,20260401,095800,-5.6966001,43.5611344,241.52,0,,248.54,0
$ODBNAV,20260401,095900,-5.6966013,43.5611345,241.65,0,,90.28,0
$ODBNAV,20260401,100000,-5.6966025,43.5611329,241.38,0,,263.6,0
$ODBNAV,20260401,100100,-5.6966018,43.5611338,241.52,0,,56.72,0
$ODBNAV,20260401,100201,-5.6966002,43.5611348,241.71,0,,223.35,0
$ODBNAV,20260401,100300,-5.696602,43.5611333,241.49,0,,199.7,0
$ODBNAV,20260401,100400,-5.6966014,43.5611342,241.59,0,,99.13,0
$ODBNAV,20260401,100500,-5.696598,43.5611354,241.61,0,,51.65,0
$ODBNAV,20260401,100600,-5.6966039,43.561133,241.63,0,,227.07,0
$ODBNAV,20260401,100700,-5.6966021,43.5611333,241.45,0,,201.53,0
$ODBNAV,20260401,100800,-5.6966007,43.5611342,241.5,0,,59.41,0
$ODBNAV,20260401,100900,-5.6965999,43.5611344,241.51,0,,116.34,0
$ODBNAV,20260401,101000,-5.6965999,43.5611349,241.69,0,,55.91,0
$ODBNAV,20260401,101100,-5.6966042,43.561132,241.34,0,,224.71,0
$ODBNAV,20260401,101200,-5.6966001,43.5611337,241.49,0,,86.71,0
$ODBNAV,20260401,101300,-5.6965983,43.5611352,241.63,0,,61.85,0
$ODBNAV,20260401,101400,-5.6966005,43.5611346,241.56,0,,255.89,0
$ODBNAV,20260401,101500,-5.6966031,43.5611326,241.38,0.1,,64.99,0.1
$ODBNAV,20260401,101600,-5.6966004,43.5611342,241.62,0,,54.7,0
$ODBNAV,20260401,101700,-5.6965984,43.5611348,241.5,0,,349.71,0
$ODBNAV,20260401,101800,-5.6966003,43.5611337,241.48,0,,53.67,0
$ODBNAV,20260401,101900,-5.6966001,43.5611341,241.52,0,,295.74,0
$ODBNAV,20260401,102000,-5.6966028,43.5611331,241.47,0,,65.98,0
$ODBNAV,20260401,102100,-5.6966025,43.5611328,241.35,0,,256.46,0
$ODBNAV,20260401,102200,-5.6966,43.5611341,241.59,0,,246.73,0
$ODBNAV,20260401,102300,-5.696601,43.5611329,241.43,0,,38.25,0
$ODBNAV,20260401,102400,-5.6966002,43.5611329,241.3,0,,13,0
$ODBNAV,20260401,102500,-5.6966028,43.5611337,241.65,0,,61.92,0
$ODBNAV,20260401,102600,-5.6966025,43.5611317,241.17,0,,219.3,0
$ODBNAV,20260401,102700,-5.6966011,43.561135,241.75,0,,307.01,0
$ODBNAV,20260401,102800,-5.6966001,43.5611346,241.46,0,,219.56,0
$ODBNAV,20260401,102900,-5.6966033,43.5611322,241.3,0,,29.6,0
$ODBNAV,20260401,103000,-5.6966025,43.5611339,241.62,0,,63.04,0
$ODBNAV,20260401,103100,-5.6966009,43.5611336,241.39,0,,235.64,0
$ODBNAV,20260401,103200,-5.696601,43.5611331,241.36,0,,134.18,0
$ODBNAV,20260401,103300,-5.696604,43.5611335,241.64,0,,56.43,0
$ODBNAV,20260401,103400,-5.6966023,43.5611325,241.28,0,,66.84,0
$ODBNAV,20260401,103500,-5.6966012,43.5611338,241.37,0,,38.74,0
$ODBNAV,20260401,103600,-5.6966046,43.561133,241.58,0,,217.45,0
$ODBNAV,20260401,103700,-5.6965997,43.5611332,241.5,0.1,,64.68,0.1
$ODBNAV,20260401,103800,-5.6966011,43.5611338,241.63,0,,92.54,0
$ODBNAV,20260401,103900,-5.6966,43.5611333,241.49,0,,290.55,0
$ODBNAV,20260401,104000,-5.696601,43.5611344,241.67,0,,73.43,0
$ODBNAV,20260401,104100,-5.6966047,43.5611325,241.5,0,,267.25,0
$ODBNAV,20260401,104200,-5.6965986,43.5611344,241.71,0,,5.27,0
$ODBNAV,20260401,104300,-5.6966002,43.561134,241.67,0.1,,240.22,0.1
$ODBNAV,20260401,104400,-5.6966016,43.5611323,241.51,0.1,,243.76,0.1
$ODBNAV,20260401,104500,-5.696604,43.5611337,241.65,0,,44.8,0
$ODBNAV,20260401,104600,-5.6966001,43.5611317,241.6,0,,231.12,0
$ODBNAV,20260401,104700,-5.6966004,43.5611331,241.55,0,,277.42,0
$ODBNAV,20260401,104800,-5.6966039,43.5611326,241.52,0,,89.75,0
$ODBNAV,20260401,104900,-5.6965985,43.5611335,241.62,0.1,,55.11,0.1
$ODBNAV,20260401,105000,-5.6966022,43.5611351,241.85,0,,231.75,0
$ODBNAV,20260401,105100,-5.6966013,43.5611313,241.67,0,,227.8,0
$ODBNAV,20260401,105200,-5.696602,43.5611337,241.54,0,,3.63,0
$ODBNAV,20260401,105300,-5.6966045,43.561133,241.6,0,,133.89,0
$ODBNAV,20260401,105400,-5.6965986,43.5611338,241.98,0,,57.99,0
$ODBNAV,20260401,110720,-5.6965976,43.5611321,242.13,0,,160.47,0
$ODBNAV,20260401,110800,-5.6966013,43.5611302,241.34,0,,344.57,0
$ODBNAV,20260401,110900,-5.6966003,43.561135,241.74,0,,202.07,0
$ODBNAV,20260401,111000,-5.6965996,43.5611309,241.54,0,,63.4,0
$ODBNAV,20260401,111100,-5.6966031,43.5611316,241.48,0,,244.93,0
$ODBNAV,20260401,111200,-5.6965985,43.5611334,241.92,0,,68.75,0
$ODBNAV,20260401,111300,-5.6966011,43.5611308,241.52,0,,45,0
$ODBNAV,20260401,111400,-5.6966015,43.5611328,241.72,0,,69.85,0
$ODBNAV,20260401,111500,-5.6965987,43.5611347,241.82,0,,52.41,0
$ODBNAV,20260401,111600,-5.6966037,43.5611313,241.28,0,,77.51,0
$ODBNAV,20260401,111700,-5.6965988,43.5611313,241.85,0,,80.79,0
$ODBNAV,20260401,111800,-5.6966004,43.5611314,241.57,0,,29.63,0
$ODBNAV,20260401,111900,-5.6966022,43.5611342,241.74,0,,95.44,0
$ODBNAV,20260401,112000,-5.6965986,43.5611311,241.91,0,,93.08,0
$ODBNAV,20260401,112100,-5.6966006,43.5611309,241.56,0,,330.05,0
$ODBNAV,20260401,112200,-5.6966002,43.5611304,241.55,0,,76.33,0
$ODBNAV,20260401,112300,-5.6965988,43.5611331,241.76,0,,43.05,0
$ODBNAV,20260401,112400,-5.6966036,43.5611323,241.54,0,,271.04,0
$ODBNAV,20260401,112500,-5.6966002,43.5611333,241.66,0,,186.24,0
$ODBNAV,20260401,112600,-5.6965992,43.561132,242.05,0,,73.91,0
$ODBNAV,20260401,112700,-5.6966008,43.5611314,241.51,0,,81.73,0
$ODBNAV,20260401,112800,-5.6965993,43.561131,241.89,0,,244.64,0
$ODBNAV,20260401,112900,-5.6966003,43.5611316,241.61,0,,237.08,0
$ODBNAV,20260401,113000,-5.6966007,43.5611327,241.87,0,,286.64,0
$ODBNAV,20260401,113100,-5.6966016,43.5611324,241.59,0,,189.58,0
$ODBNAV,20260401,113200,-5.6965997,43.5611313,241.69,0.1,,65.1,0.1
$ODBNAV,20260401,113300,-5.696603,43.5611339,241.66,0,,19.62,0
$ODBNAV,20260401,113400,-5.6966007,43.5611311,241.62,0,,92.13,0
$ODBNAV,20260401,113500,-5.6966008,43.5611317,241.73,0,,257.41,0
$ODBNAV,20260401,113600,-5.6965986,43.5611323,242.03,0,,61.89,0
$ODBNAV,20260401,113700,-5.6965991,43.5611315,241.82,0,,265.32,0
$ODBNAV,20260401,113800,-5.6966003,43.561131,241.54,0,,94.14,0
$ODBNAV,20260401,113900,-5.6966009,43.5611322,241.68,0,,275.27,0
$ODBNAV,20260401,114000,-5.6966027,43.5611314,241.57,0,,229.31,0
$ODBNAV,20260401,114100,-5.6966002,43.5611322,241.88,0,,254.28,0
$ODBNAV,20260401,114300,-5.6965997,43.561131,241.78,0,,181.56,0
$ODBNAV,20260401,114400,-5.6966007,43.5611319,241.67,0,,7.02,0
$ODBNAV,20260401,114500,-5.6966016,43.5611306,241.54,0,,117.57,0
$ODBNAV,20260401,114600,-5.6965995,43.5611307,241.87,0,,238.66,0
$ODBNAV,20260401,114700,-5.6966001,43.5611318,241.86,0,,49.16,0
$ODBNAV,20260401,114800,-5.6966013,43.5611304,241.55,0,,23.62,0
$ODBNAV,20260401,114900,-5.6966001,43.5611331,241.86,0,,234.54,0
$ODBNAV,20260401,115000,-5.6965981,43.5611304,241.95,0,,3.6,0
$ODBNAV,20260401,115100,-5.6966025,43.5611311,241.71,0,,259.96,0
$ODBNAV,20260401,115200,-5.696604,43.5611329,241.75,0,,309.09,0
$ODBNAV,20260401,115300,-5.6966056,43.5611326,241.74,0,,318.15,0
$ODBNAV,20260401,115400,-5.6965984,43.5611321,242.01,0,,102.25,0
$ODBNAV,20260401,115500,-5.6965996,43.5611341,241.93,0,,23.33,0
$ODBNAV,20260401,115600,-5.6966019,43.5611332,241.41,0,,96.63,0
$ODBNAV,20260401,115700,-5.6966003,43.5611331,241.59,0,,341.75,0
$ODBNAV,20260401,115800,-5.696601,43.56113,241.82,0,,234.22,0
$ODBNAV,20260401,115900,-5.6966024,43.5611342,241.91,0,,241.47,0
$ODBNAV,20260401,120000,-5.6966005,43.5611308,241.8,0,,227.43,0
$ODBNAV,20260401,120100,-5.6966023,43.5611318,241.57,0.1,,30.02,0.1
$ODBNAV,20260401,120200,-5.6965997,43.5611318,241.82,0,,172.09,0
$ODBNAV,20260401,120300,-5.6965996,43.5611318,241.81,0,,67.25,0
$ODBNAV,20260401,120400,-5.6966033,43.5611327,241.4,0,,217.17,0
$ODBNAV,20260401,120500,-5.6965998,43.5611304,241.82,0,,275.25,0
$ODBNAV,20260401,121806,-5.6966033,43.5611323,241.72,0,,35.34,0
$ODBNAV,20260401,121900,-5.6966016,43.5611352,241.73,0,,350.25,0
$ODBNAV,20260401,122000,-5.6966042,43.5611329,241.56,0,,179.48,0
$ODBNAV,20260401,122100,-5.6966038,43.5611335,241.85,0,,43.23,0
$ODBNAV,20260401,122200,-5.6966043,43.5611325,241.79,0,,222.35,0
$ODBNAV,20260401,122300,-5.6966046,43.5611336,241.73,0,,261.13,0
$ODBNAV,20260401,122401,-5.6966026,43.5611327,241.67,0,,199.4,0
$ODBNAV,20260401,122500,-5.696604,43.5611333,241.59,0,,253.62,0
$ODBNAV,20260401,122600,-5.6966025,43.5611346,241.7,0,,21.12,0
$ODBNAV,20260401,122700,-5.6966024,43.5611349,241.82,0,,289.76,0
$ODBNAV,20260401,122800,-5.6966023,43.5611328,241.87,0,,31.89,0
$ODBNAV,20260401,122900,-5.6966049,43.5611333,241.74,0,,37.6,0
$ODBNAV,20260401,123000,-5.6966025,43.5611318,241.62,0,,54.7,0
$ODBNAV,20260401,123100,-5.6966027,43.561135,241.53,0,,308.75,0
$ODBNAV,20260401,123200,-5.6966012,43.5611348,241.61,0,,42.08,0
$ODBNAV,20260401,123300,-5.6966031,43.5611341,241.47,0,,50.58,0
$ODBNAV,20260401,123400,-5.6966013,43.5611313,241.88,0,,246.82,0
$ODBNAV,20260401,123500,-5.6966037,43.5611327,241.79,0,,39.67,0
$ODBNAV,20260401,123600,-5.6966031,43.5611322,241.71,0.1,,58.17,0.1
$ODBNAV,20260401,123700,-5.6966025,43.5611335,241.64,0,,99.26,0
$ODBNAV,20260401,123801,-5.6966022,43.5611308,241.84,0,,325.92,0
$ODBNAV,20260401,123900,-5.6966052,43.5611341,241.7,0.1,,262.66,0.1
$ODBNAV,20260401,124001,-5.6966017,43.561133,241.85,0,,160.59,0
$ODBNAV,20260401,124100,-5.6966044,43.5611336,241.71,0,,333.84,0
$ODBNAV,20260401,124200,-5.6966028,43.5611327,241.74,0,,127.14,0
$ODBNAV,20260401,124300,-5.6966023,43.5611331,241.93,0,,39.07,0
$ODBNAV,20260401,124400,-5.6966058,43.5611336,241.74,0,,223.76,0
$ODBNAV,20260401,124500,-5.6966051,43.5611338,241.61,0,,29.72,0
$ODBNAV,20260401,124600,-5.6966041,43.5611351,241.74,0,,74.71,0
$ODBNAV,20260401,124700,-5.6966048,43.5611342,241.81,0,,61.2,0
$ODBNAV,20260401,124800,-5.6966069,43.5611336,241.9,0,,17.08,0
$ODBNAV,20260401,124900,-5.6966047,43.5611328,241.84,0,,87.72,0
$ODBNAV,20260401,125000,-5.696604,43.5611361,241.91,0,,86.91,0
$ODBNAV,20260401,125100,-5.6966029,43.5611358,241.9,0,,323.83,0
$ODBNAV,20260401,125200,-5.6966031,43.5611343,241.54,0,,162.45,0
$ODBNAV,20260401,125300,-5.6966056,43.5611354,241.81,0.1,,75.85,0.1
$ODBNAV,20260401,125400,-5.6966048,43.5611347,241.92,0,,57.13,0
$ODBNAV,20260401,125500,-5.6966037,43.5611334,241.77,0,,55.28,0
$ODBNAV,20260401,125600,-5.6966059,43.561134,241.72,0.1,,247.27,0.1
$ODBNAV,20260401,125701,-5.6966052,43.5611336,241.7,0,,139.61,0
$ODBNAV,20260401,125801,-5.6966051,43.5611345,241.84,0,,14.83,0
$ODBNAV,20260401,125900,-5.6966042,43.5611355,241.79,0,,81.74,0
$ODBNAV,20260401,130002,-5.696605,43.5611357,241.72,0.1,,240.38,0.1
$ODBNAV,20260401,130100,-5.6966037,43.5611338,241.84,0,,319.04,0
$ODBNAV,20260401,130200,-5.6966058,43.5611343,241.77,0,,53.69,0
$ODBNAV,20260401,130302,-5.6966051,43.5611344,241.97,0,,144.08,0
$ODBNAV,20260401,130400,-5.6966055,43.5611347,241.77,0,,39.22,0
$ODBNAV,20260401,130500,-5.6966037,43.5611322,241.91,0,,261.33,0
$ODBNAV,20260401,130600,-5.6966044,43.5611348,241.82,0,,286.75,0
$ODBNAV,20260401,130700,-5.696603,43.5611342,241.82,0,,34.14,0
$ODBNAV,20260401,130800,-5.6966043,43.5611341,241.8,0,,236.74,0
$ODBNAV,20260401,130900,-5.6966043,43.5611344,241.95,0,,355.49,0
$ODBNAV,20260401,131000,-5.6966069,43.5611344,242.13,0,,28.38,0
$ODBNAV,20260401,131100,-5.6966048,43.5611337,242.11,0,,19.54,0
$ODBNAV,20260401,131200,-5.6966049,43.5611353,242.04,0,,237.7,0
$ODBNAV,20260401,131300,-5.6966053,43.5611345,241.86,0,,268.11,0
$ODBNAV,20260401,131400,-5.6966053,43.5611343,241.76,0,,227,0
$ODBNAV,20260401,131500,-5.6966053,43.5611353,241.79,0,,322.94,0
$ODBNAV,20260401,131600,-5.6966038,43.5611354,241.78,0,,12.93,0
$ODBNAV,20260401,133049,-5.6966064,43.5611346,242.13,0,,28.63,0
$ODBNAV,20260401,133100,-5.6966053,43.5611349,241.84,0.1,,55.51,0.1
$ODBNAV,20260401,133200,-5.6966063,43.5611348,241.81,0.1,,224.2,0.1
$ODBNAV,20260401,133300,-5.6966063,43.5611349,241.89,0,,275.25,0
$ODBNAV,20260401,133400,-5.6966054,43.5611346,241.99,0,,50.25,0
$ODBNAV,20260401,133501,-5.6966059,43.5611343,241.84,0,,228.55,0
$ODBNAV,20260401,133601,-5.6966044,43.5611351,242.16,0,,318.94,0
$ODBNAV,20260401,133701,-5.6966055,43.5611344,241.84,0,,50.56,0
$ODBNAV,20260401,133800,-5.6966063,43.5611341,242,0,,58.78,0
$ODBNAV,20260401,133900,-5.6966055,43.5611351,242,0.1,,234.29,0.1
$ODBNAV,20260401,134000,-5.6966047,43.5611352,242.12,0,,46.4,0
$ODBNAV,20260401,134100,-5.6966064,43.5611343,241.93,0,,113.45,0
$ODBNAV,20260401,134200,-5.6966055,43.5611346,241.91,0,,122.06,0
$ODBNAV,20260401,134300,-5.696604,43.5611349,241.99,0,,266.84,0
$ODBNAV,20260401,134400,-5.696606,43.5611346,242.07,0,,71.46,0
$ODBNAV,20260401,134500,-5.6966067,43.5611348,242.11,0,,276.91,0
$ODBNAV,20260401,134600,-5.6966062,43.5611356,242,0.1,,242.85,0.1
$ODBNAV,20260401,134700,-5.6966064,43.5611351,241.94,0,,352.31,0
$ODBNAV,20260401,134800,-5.6966063,43.5611337,242,0.1,,51.82,0.1
$ODBNAV,20260401,134900,-5.6966049,43.5611339,242,0,,118.52,0
$ODBNAV,20260401,135000,-5.6966052,43.5611345,241.87,0,,204.15,0
$ODBNAV,20260401,135100,-5.6966064,43.5611354,242.15,0,,32.49,0
$ODBNAV,20260401,135200,-5.696606,43.5611347,242.16,0,,40.41,0
$ODBNAV,20260401,135300,-5.6966065,43.5611343,242.2,0,,8.39,0
$ODBNAV,20260401,135400,-5.6966061,43.561134,242.06,0,,39.58,0
$ODBNAV,20260401,135500,-5.6966065,43.5611343,242.04,0,,86.55,0
$ODBNAV,20260401,135600,-5.6966063,43.561135,242.1,0,,186.07,0
$ODBNAV,20260401,135700,-5.6966054,43.5611351,241.98,0,,57.38,0
$ODBNAV,20260401,135800,-5.6966057,43.5611352,242.04,0,,68.67,0
$ODBNAV,20260401,135900,-5.6966061,43.5611347,242.13,0,,266.82,0
$ODBNAV,20260401,140000,-5.696606,43.5611348,242.09,0,,81.42,0
$ODBNAV,20260401,140100,-5.696606,43.5611348,242.1,0.1,,55.42,0.1
$ODBNAV,20260401,140200,-5.6966045,43.5611346,242.01,0,,83.75,0
$ODBNAV,20260401,140300,-5.6966063,43.5611345,242.19,0,,166.73,0
$ODBNAV,20260401,140400,-5.696607,43.5611352,242.24,0,,245.6,0
$ODBNAV,20260401,140500,-5.6966066,43.5611353,242.02,0,,333.24,0
$ODBNAV,20260401,140600,-5.6966066,43.5611345,242.17,0,,259.17,0
$ODBNAV,20260401,140700,-5.6966059,43.5611346,242.09,0,,327.18,0
$ODBNAV,20260401,140800,-5.6966063,43.5611349,241.99,0,,38.89,0
$ODBNAV,20260401,140900,-5.6966058,43.5611351,242.07,0,,63.12,0
$ODBNAV,20260401,141000,-5.696606,43.5611347,242.15,0,,150.36,0
$ODBNAV,20260401,141100,-5.6966069,43.5611351,242.25,0,,244.87,0
$ODBNAV,20260401,141200,-5.6966062,43.5611348,242.19,0,,87.47,0
$ODBNAV,20260401,141300,-5.6966055,43.5611354,242.15,0,,35.95,0
$ODBNAV,20260401,141400,-5.6966053,43.5611351,241.95,0,,219.5,0
$ODBNAV,20260401,141500,-5.6966067,43.5611344,242.17,0,,242.77,0
$ODBNAV,20260401,141600,-5.696606,43.5611343,242.24,0,,52.99,0
$ODBNAV,20260401,141700,-5.6966063,43.561135,242.11,0,,299.53,0
$ODBNAV,20260401,141800,-5.6966059,43.5611354,242.13,0,,50.7,0
$ODBNAV,20260401,141900,-5.6966057,43.5611357,242.04,0,,49.64,0
$ODBNAV,20260401,142000,-5.696605,43.5611359,242.05,0,,32.35,0
$ODBNAV,20260401,142100,-5.6966065,43.5611353,242.18,0,,62.77,0
$ODBNAV,20260401,142200,-5.6966063,43.5611355,242.1,0,,45.65,0
$ODBNAV,20260401,142300,-5.6966057,43.5611358,241.95,0,,36.85,0
$ODBNAV,20260401,142400,-5.6966069,43.5611354,242.1,0,,5.25,0
$ODBNAV,20260401,142500,-5.6966066,43.5611353,242.29,0,,127.22,0
$ODBNAV,20260401,142600,-5.6966057,43.5611355,242.14,0,,77.98,0
$ODBNAV,20260401,142701,-5.696606,43.5611355,241.94,0,,260.44,0
$ODBNAV,20260401,144555,-5.6966056,43.561135,242.23,0,,6.86,0
$ODBNAV,20260401,144600,-5.6966057,43.5611353,242.2,0,,292.19,0
$ODBNAV,20260401,144700,-5.696606,43.5611353,242.29,0,,23.09,0
$ODBNAV,20260401,144800,-5.6966053,43.5611354,242.32,0,,270.01,0
$ODBNAV,20260401,144900,-5.6966066,43.5611351,242.14,0,,339.03,0
$ODBNAV,20260401,145002,-5.6966071,43.5611347,242.23,0,,181.34,0
$ODBNAV,20260401,145101,-5.6966071,43.5611351,242.38,0,,54.8,0
$ODBNAV,20260401,145200,-5.6966064,43.5611357,242.12,0,,208.09,0
$ODBNAV,20260401,145300,-5.6966061,43.5611356,242.12,0,,305.87,0
$ODBNAV,20260401,145400,-5.6966068,43.5611353,242.26,0,,90.41,0
$ODBNAV,20260401,145500,-5.6966056,43.5611354,242.14,0,,242.69,0
$ODBNAV,20260401,145601,-5.6966064,43.5611354,242.08,0,,287.57,0
$ODBNAV,20260401,145700,-5.6966077,43.561135,242.29,0,,223.94,0
$ODBNAV,20260401,145803,-5.6966058,43.5611355,242,0,,260.15,0
$ODBNAV,20260401,145900,-5.6966062,43.5611357,242.15,0,,254.31,0
$ODBNAV,20260401,150000,-5.6966067,43.5611351,242.14,0,,266.64,0
$ODBNAV,20260401,150100,-5.6966071,43.5611353,242.28,0.1,,51.97,0.1
$ODBNAV,20260401,150200,-5.6966063,43.5611352,242.14,0,,53.79,0
$ODBNAV,20260401,150300,-5.6966053,43.5611354,242.28,0,,29.76,0
$ODBNAV,20260401,150400,-5.6966062,43.561135,242.09,0,,224.09,0
$ODBNAV,20260401,150500,-5.6966064,43.5611356,242.31,0,,223.96,0
$ODBNAV,20260401,150600,-5.6966068,43.5611354,242.32,0,,49.49,0
$ODBNAV,20260401,150700,-5.6966063,43.5611353,242.12,0,,267.24,0
$ODBNAV,20260401,150801,-5.6966064,43.561135,242.15,0,,68.7,0
$ODBNAV,20260401,150901,-5.6966059,43.5611356,242.16,0,,80.86,0
$ODBNAV,20260401,151001,-5.696607,43.5611357,242.18,0,,50.71,0
$ODBNAV,20260401,151100,-5.6966067,43.5611356,242.1,0,,277.02,0
$ODBNAV,20260401,151200,-5.6966064,43.5611355,242.2,0,,39.19,0
$ODBNAV,20260401,151306,-5.6966071,43.5611355,242.22,0,,34.59,0
$ODBNAV,20260401,151400,-5.6966066,43.5611358,242.26,0,,186.01,0
$ODBNAV,20260401,151501,-5.6966065,43.5611357,242.21,0,,130.48,0
$ODBNAV,20260401,151600,-5.6966067,43.5611357,242.23,0,,79.35,0
$ODBNAV,20260401,151700,-5.6966062,43.5611357,242.11,0,,121.78,0
$ODBNAV,20260401,151800,-5.6966066,43.5611356,242.21,0,,342.85,0
$ODBNAV,20260401,151900,-5.6966066,43.5611354,242.14,0,,59.53,0
$ODBNAV,20260401,152000,-5.6966064,43.5611353,242.29,0,,95.22,0
$ODBNAV,20260401,152100,-5.6966057,43.5611355,242.18,0,,23.31,0
$ODBNAV,20260401,152201,-5.6966068,43.5611359,242.07,0,,238.26,0
$ODBNAV,20260401,152300,-5.6966076,43.5611356,242.24,0,,177.58,0
$ODBNAV,20260401,152400,-5.6966064,43.5611354,242.3,0,,75.29,0
$ODBNAV,20260401,152500,-5.6966066,43.5611353,242.12,0,,42.35,0
$ODBNAV,20260401,152600,-5.6966069,43.5611359,242.22,0,,40.54,0
$ODBNAV,20260401,152700,-5.6966067,43.5611357,242.21,0,,100.79,0
$ODBNAV,20260401,152800,-5.6966076,43.5611355,242.16,0,,243.79,0
$ODBNAV,20260401,152900,-5.6966073,43.5611351,242.2,0,,248.11,0
$ODBNAV,20260401,153019,-5.6966066,43.5611356,242.17,0,,52.26,0
$ODBNAV,20260401,153100,-5.6966068,43.5611352,242.33,0.1,,65.17,0.1
$ODBNAV,20260401,153202,-5.6966061,43.5611357,242.27,0,,216.29,0
$ODBNAV,20260401,153301,-5.6966072,43.5611356,242.21,0,,240.09,0
$ODBNAV,20260401,153402,-5.6966068,43.5611353,242.16,0,,251.76,0
$ODBNAV,20260401,153500,-5.6966057,43.561136,242.35,0.1,,59.8,0.1
$ODBNAV,20260401,153600,-5.6966069,43.5611355,242,0,,238.07,0
$ODBNAV,20260401,153700,-5.6966063,43.5611357,242.31,0,,335.42,0
$ODBNAV,20260401,153800,-5.6966068,43.5611354,242.27,0,,22.83,0
$ODBNAV,20260401,155125,-5.6966073,43.5611349,242.21,0,,218.87,0
$ODBNAV,20260401,155200,-5.6966057,43.5611354,242.16,0,,292.09,0
$ODBNAV,20260401,155300,-5.6966073,43.5611354,242.08,0,,161.83,0
$ODBNAV,20260401,155400,-5.6966062,43.5611358,242.18,0.1,,56.49,0.1
$ODBNAV,20260401,155500,-5.6966063,43.561135,242.14,0,,339.32,0
$ODBNAV,20260401,155600,-5.6966067,43.5611352,242.05,0,,254.81,0
$ODBNAV,20260401,155700,-5.6966064,43.5611348,242.32,0.1,,49.73,0.1
$ODBNAV,20260401,155800,-5.6966064,43.5611351,242.23,0,,266.56,0
$ODBNAV,20260401,155902,-5.6966069,43.5611351,242.19,0,,303.86,0
$ODBNAV,20260401,160000,-5.6966061,43.5611357,242.1,0,,339.66,0
$ODBNAV,20260401,160100,-5.6966063,43.5611354,242.12,0,,20.91,0
$ODBNAV,20260401,160200,-5.6966062,43.5611356,242.28,0,,98.99,0
$ODBNAV,20260401,160300,-5.6966066,43.5611352,242.22,0,,79.65,0
$ODBNAV,20260401,160400,-5.6966064,43.5611353,241.92,0,,231.23,0
$ODBNAV,20260401,160500,-5.6966065,43.5611353,242.19,0,,244.92,0
$ODBNAV,20260401,160601,-5.6966062,43.5611356,242.32,0,,49.87,0
$ODBNAV,20260401,160700,-5.6966055,43.5611356,242.05,0,,309.4,0
$ODBNAV,20260401,160800,-5.6966063,43.5611353,242,0,,51.24,0
$ODBNAV,20260401,160900,-5.6966063,43.5611354,242.2,0,,322.94,0
$ODBNAV,20260401,161000,-5.6966054,43.5611347,242.17,0,,63.96,0
$ODBNAV,20260401,161100,-5.6966059,43.5611353,242,0,,250.17,0
$ODBNAV,20260401,161202,-5.6966061,43.5611351,242.06,0,,260.94,0
$ODBNAV,20260401,161300,-5.6966074,43.561135,242.19,0,,325.62,0
$ODBNAV,20260401,161400,-5.6966061,43.5611356,241.95,0,,40.54,0
$ODBNAV,20260401,161500,-5.6966057,43.5611349,242.07,0,,255.15,0
$ODBNAV,20260401,161600,-5.696605,43.5611349,242.24,0,,257.93,0
$ODBNAV,20260401,161700,-5.6966048,43.561135,242.16,0,,306.8,0
$ODBNAV,20260401,161801,-5.6966049,43.5611347,242.08,0,,25.91,0
$ODBNAV,20260401,161901,-5.6966051,43.5611344,242.01,0,,92.81,0
$ODBNAV,20260401,162000,-5.6966056,43.5611348,242.03,0,,253.62,0
$ODBNAV,20260401,162100,-5.6966064,43.5611348,242.16,0,,20.53,0
$ODBNAV,20260401,162203,-5.6966056,43.5611354,241.95,0,,225.5,0
$ODBNAV,20260401,162300,-5.6966056,43.5611356,242.06,0,,300.96,0
$ODBNAV,20260401,162401,-5.696606,43.5611347,242.22,0,,138.73,0
$ODBNAV,20260401,162500,-5.6966052,43.5611343,242.23,0,,59.84,0
$ODBNAV,20260401,162600,-5.6966044,43.5611348,242.17,0.1,,69.82,0.1
$ODBNAV,20260401,162700,-5.6966045,43.5611353,242.01,0,,44,0
$ODBNAV,20260401,162801,-5.6966055,43.561135,242.17,0,,224.06,0
$ODBNAV,20260401,162900,-5.6966056,43.561135,242.3,0,,43.29,0
$ODBNAV,20260401,163000,-5.6966052,43.561135,242.04,0,,246.6,0
$ODBNAV,20260401,163101,-5.6966043,43.5611351,241.98,0.1,,245.8,0.1
$ODBNAV,20260401,163200,-5.6966046,43.5611346,242.12,0,,96.82,0
$ODBNAV,20260401,163304,-5.6966059,43.5611349,242.04,0,,222.07,0
$ODBNAV,20260401,163400,-5.6966055,43.5611354,242.19,0,,117.41,0
$ODBNAV,20260401,163500,-5.6966059,43.5611343,242.17,0,,45.9,0
$ODBNAV,20260401,163600,-5.6966056,43.5611341,242.01,0,,37.1,0
$ODBNAV,20260401,163700,-5.6966041,43.5611348,242.11,0,,223.63,0
$ODBNAV,20260401,163800,-5.6966063,43.5611349,242.13,0,,267.89,0
$ODBNAV,20260401,163900,-5.6966053,43.561134,242.15,0,,244.16,0
$ODBNAV,20260401,164000,-5.6966051,43.561134,242.15,0,,49.9,0
$ODBNAV,20260401,164100,-5.6966051,43.5611344,242.27,0,,80.6,0
$ODBNAV,20260401,164200,-5.696606,43.5611348,242.03,0,,166.48,0
$ODBNAV,20260401,164300,-5.6966051,43.5611349,242.04,0,,225.4,0
$ODBNAV,20260401,164400,-5.6966047,43.5611351,241.93,0,,247.31,0
$ODBNAV,20260401,164500,-5.6966052,43.5611348,241.98,0,,67.23,0
$ODBNAV,20260401,164600,-5.6966053,43.5611343,242.17,0,,5.92,0
$ODBNAV,20260401,164700,-5.696604,43.5611333,242.11,0,,73.39,0
$ODBNAV,20260401,164800,-5.696605,43.5611347,242.09,0,,202.28,0
$ODBNAV,20260401,164900,-5.6966057,43.5611354,242.04,0,,337.11,0
$ODBNAV,20260401,170154,-5.6966059,43.5611334,241.95,0,,79.49,0
$ODBNAV,20260401,170200,-5.6966052,43.561134,242.07,0.1,,47.11,0.1
$ODBNAV,20260401,170300,-5.6966032,43.5611334,242.02,0,,234.74,0
$ODBNAV,20260401,170400,-5.6966041,43.5611349,241.92,0,,213.41,0
$ODBNAV,20260401,170500,-5.6966051,43.5611349,241.92,0,,105.64,0
$ODBNAV,20260401,170600,-5.6966058,43.5611336,242.08,0,,310.26,0
$ODBNAV,20260401,170700,-5.6966024,43.5611333,241.98,0,,260.43,0
$ODBNAV,20260401,170800,-5.6966052,43.5611351,241.9,0,,232.39,0
$ODBNAV,20260401,170900,-5.6966027,43.5611338,242.03,0,,331.45,0
$ODBNAV,20260401,171000,-5.6966057,43.5611337,242.11,0,,95.55,0
$ODBNAV,20260401,171200,-5.6966038,43.5611339,241.94,0,,68.88,0
$ODBNAV,20260401,171300,-5.6966025,43.5611347,242,0,,314.1,0
$ODBNAV,20260401,171400,-5.6966029,43.561135,241.78,0,,222.06,0
$ODBNAV,20260401,171500,-5.6966027,43.5611362,241.78,0,,265.17,0
$ODBNAV,20260401,171600,-5.6966026,43.561135,241.87,0,,40.94,0
$ODBNAV,20260401,171700,-5.6966021,43.5611346,241.76,0,,52.72,0
$ODBNAV,20260401,171800,-5.696605,43.5611335,241.91,0,,100.47,0
$ODBNAV,20260401,171900,-5.6966067,43.5611345,241.93,0,,257.71,0
$ODBNAV,20260401,172000,-5.6966032,43.5611338,241.9,0,,44.03,0
$ODBNAV,20260401,172100,-5.6966045,43.5611348,241.72,0,,237.45,0
$ODBNAV,20260401,172200,-5.696603,43.5611356,241.66,0,,232.93,0
$ODBNAV,20260401,172301,-5.6966032,43.561134,241.78,0,,290.22,0
$ODBNAV,20260401,172400,-5.6966044,43.561135,241.79,0,,223.83,0
$ODBNAV,20260401,172500,-5.6966042,43.5611352,241.77,0,,261.03,0
$ODBNAV,20260401,172601,-5.6966051,43.5611336,241.84,0,,239.03,0
$ODBNAV,20260401,172700,-5.6966025,43.5611351,241.82,0,,127.7,0
$ODBNAV,20260401,172802,-5.6966024,43.5611358,241.75,0,,53.17,0
$ODBNAV,20260401,172900,-5.696604,43.561135,241.75,0,,101.1,0
$ODBNAV,20260401,173000,-5.696603,43.5611337,241.79,0,,290.98,0
$ODBNAV,20260401,173101,-5.6966042,43.5611335,241.84,0,,184.95,0
$ODBNAV,20260401,173200,-5.6966056,43.5611344,241.91,0.1,,35.52,0.1
$ODBNAV,20260401,173300,-5.6966036,43.5611338,241.9,0,,32.49,0
$ODBNAV,20260401,173400,-5.6966032,43.5611349,241.88,0,,155.31,0
$ODBNAV,20260401,173500,-5.6966029,43.5611356,241.8,0,,219.57,0
$ODBNAV,20260401,173600,-5.6966016,43.5611354,241.72,0,,70.63,0
$ODBNAV,20260401,173700,-5.6966049,43.5611345,241.78,0,,210.79,0
$ODBNAV,20260401,173800,-5.6966043,43.5611352,241.85,0,,231.92,0
$ODBNAV,20260401,173900,-5.6966028,43.5611338,241.68,0,,19.03,0
$ODBNAV,20260401,174000,-5.696604,43.5611349,241.77,0,,93.26,0
$ODBNAV,20260401,174100,-5.6966019,43.5611351,241.66,0,,36.77,0
$ODBNAV,20260401,174200,-5.6966033,43.5611355,241.7,0,,90.67,0
$ODBNAV,20260401,174300,-5.6966042,43.5611337,241.7,0,,5.65,0
$ODBNAV,20260401,174400,-5.6966044,43.5611343,241.73,0,,271.73,0
$ODBNAV,20260401,174500,-5.6966054,43.5611346,242,0.1,,42.34,0.1
$ODBNAV,20260401,174600,-5.6966041,43.5611331,242.05,0,,61.58,0
$ODBNAV,20260401,174700,-5.6966021,43.5611343,242.02,0,,101.32,0
$ODBNAV,20260401,174800,-5.696604,43.561135,241.85,0.1,,246.79,0.1
$ODBNAV,20260401,174900,-5.696604,43.5611347,241.95,0,,252.72,0
$ODBNAV,20260401,175000,-5.6966014,43.5611349,241.74,0,,135.3,0
$ODBNAV,20260401,175100,-5.6966033,43.5611351,241.87,0.1,,74.06,0.1
$ODBNAV,20260401,175200,-5.6966037,43.5611344,241.7,0,,73.59,0
$ODBNAV,20260401,175300,-5.6966045,43.5611342,241.7,0,,224.6,0
$ODBNAV,20260401,175400,-5.6966031,43.5611347,241.69,0,,65.81,0
$ODBNAV,20260401,175500,-5.6966044,43.5611339,241.68,0,,31.07,0
$ODBNAV,20260401,175600,-5.6966063,43.5611336,241.84,0,,325.84,0
$ODBNAV,20260401,175700,-5.6966043,43.5611337,241.92,0,,252.41,0
$ODBNAV,20260401,175800,-5.6966028,43.5611341,241.72,0,,87.27,0
$ODBNAV,20260401,175900,-5.6966043,43.5611343,241.75,0,,201.7,0
$ODBNAV,20260401,180000,-5.6966019,43.5611347,241.8,0.1,,256.04,0.1
$ODBNAV,20260401,182731,-5.6966031,43.5611325,241.41,0,,278.3,0
$ODBNAV,20260401,182800,-5.6966025,43.5611345,241.68,0.1,,50.41,0.1
$ODBNAV,20260401,182900,-5.6966023,43.5611344,241.56,0.1,,228.75,0.1
$ODBNAV,20260401,183000,-5.6965987,43.5611354,241.84,0,,8.22,0
$ODBNAV,20260401,183100,-5.6966031,43.5611339,241.71,0,,188.77,0
$ODBNAV,20260401,183200,-5.6966028,43.5611325,241.51,0,,338.91,0
$ODBNAV,20260401,183300,-5.6966039,43.5611356,242.2,0,,335.84,0
$ODBNAV,20260401,183400,-5.6966048,43.5611336,241.73,0,,245.58,0
$ODBNAV,20260401,183500,-5.6965987,43.5611352,241.65,0,,46.7,0
$ODBNAV,20260401,183600,-5.6966042,43.5611345,241.59,0,,80,0
$ODBNAV,20260401,183700,-5.6966017,43.5611317,241.55,0,,273.32,0
$ODBNAV,20260401,183800,-5.696601,43.5611355,241.75,0,,233.37,0
$ODBNAV,20260401,183900,-5.6966036,43.5611325,241.79,0,,250.72,0
$ODBNAV,20260401,184000,-5.6965996,43.5611353,242.08,0,,248.43,0
$ODBNAV,20260401,184100,-5.6966043,43.5611332,241.42,0,,69.08,0
$ODBNAV,20260401,184200,-5.6966022,43.561134,241.83,0,,265.08,0
$ODBNAV,20260401,184300,-5.6966005,43.5611343,241.83,0,,76.94,0
$ODBNAV,20260401,184400,-5.6966037,43.5611343,241.55,0,,218.04,0
$ODBNAV,20260401,184500,-5.6966014,43.5611344,241.45,0,,78.44,0
$ODBNAV,20260401,184600,-5.6966034,43.5611348,241.52,0,,77.88,0
$ODBNAV,20260401,184700,-5.6966029,43.561134,241.38,0,,137.08,0
$ODBNAV,20260401,184800,-5.6966036,43.5611342,241.49,0,,231.29,0
$ODBNAV,20260401,184900,-5.6966045,43.5611334,241.44,0,,356.95,0
$ODBNAV,20260401,185000,-5.6965999,43.5611357,241.64,0,,167.11,0
$ODBNAV,20260401,185100,-5.6966043,43.5611336,241.51,0,,53.28,0
$ODBNAV,20260401,185200,-5.6966012,43.561135,241.57,0,,29.41,0
$ODBNAV,20260401,185300,-5.6966016,43.5611353,241.57,0,,213.09,0
$ODBNAV,20260401,185400,-5.6966059,43.5611329,241.51,0,,118.56,0
$ODBNAV,20260401,185500,-5.6966031,43.561134,241.4,0,,46.25,0
$ODBNAV,20260401,185600,-5.6966039,43.561134,241.49,0,,113.56,0
$ODBNAV,20260401,185700,-5.6966026,43.5611345,241.47,0,,216.05,0
$ODBNAV,20260401,185800,-5.6966035,43.5611341,241.47,0,,294.84,0
$ODBNAV,20260401,185900,-5.6966025,43.5611345,241.48,0,,107.09,0
$ODBNAV,20260401,190000,-5.6966,43.5611354,241.57,0,,38.22,0
$ODBNAV,20260401,190100,-5.6966012,43.5611353,241.6,0,,240.18,0
$ODBNAV,20260401,190200,-5.6966042,43.5611329,241.43,0,,7.43,0
$ODBNAV,20260401,190300,-5.6966007,43.5611352,241.65,0,,42.08,0
$ODBNAV,20260401,190400,-5.6966016,43.561134,241.5,0,,50.46,0
$ODBNAV,20260401,190500,-5.6966037,43.5611337,241.54,0,,36.57,0
$ODBNAV,20260401,190600,-5.696602,43.5611336,241.45,0,,78.99,0
$ODBNAV,20260401,190700,-5.696602,43.561134,241.5,0.1,,55.62,0.1
$ODBNAV,20260401,190800,-5.6965998,43.5611357,241.72,0,,343.7,0
$ODBNAV,20260401,190900,-5.696606,43.561132,241.49,0,,18.26,0
$ODBNAV,20260401,191000,-5.6965993,43.561135,241.6,0,,30.74,0
$ODBNAV,20260401,191100,-5.6966013,43.5611339,241.51,0,,87.27,0
$ODBNAV,20260401,192435,-5.6966012,43.5611347,241.58,0,,129.87,0
$ODBNAV,20260401,192500,-5.6966004,43.5611347,241.55,0,,231.43,0
$ODBNAV,20260401,192600,-5.6966005,43.5611348,241.63,0,,265.79,0
$ODBNAV,20260401,192700,-5.6966005,43.5611345,241.47,0,,107.92,0
$ODBNAV,20260401,192800,-5.6966023,43.5611329,241.31,0,,86.36,0
$ODBNAV,20260401,192900,-5.6966021,43.5611358,241.82,0,,51.11,0
$ODBNAV,20260401,193000,-5.6966007,43.5611341,241.45,0,,249.33,0
$ODBNAV,20260401,193100,-5.6966028,43.5611328,241.36,0,,268.9,0
$ODBNAV,20260401,193200,-5.696601,43.5611345,241.58,0,,105.88,0
$ODBNAV,20260401,193300,-5.6966004,43.5611346,241.46,0,,70.43,0
$ODBNAV,20260401,193400,-5.6966008,43.5611357,241.71,0,,150.92,0
$ODBNAV,20260401,193500,-5.6966013,43.5611343,241.52,0,,240.54,0
$ODBNAV,20260401,193600,-5.6966025,43.5611338,241.52,0,,44.97,0
$ODBNAV,20260401,193700,-5.6965996,43.5611352,241.67,0,,269.65,0
$ODBNAV,20260401,193800,-5.6965988,43.5611357,241.61,0,,78.4,0
$ODBNAV,20260401,193900,-5.696604,43.5611338,241.62,0,,233.69,0
$ODBNAV,20260401,194000,-5.6966013,43.5611337,241.39,0,,271.03,0
$ODBNAV,20260401,194100,-5.6966005,43.5611342,241.46,0,,45.49,0
$ODBNAV,20260401,194200,-5.6966,43.5611359,241.69,0,,248.09,0
$ODBNAV,20260401,194300,-5.6966018,43.5611335,241.28,0,,65.18,0
$ODBNAV,20260401,194400,-5.6966018,43.5611348,241.49,0,,71.79,0
$ODBNAV,20260401,194500,-5.6966009,43.561135,241.47,0,,8.25,0
$ODBNAV,20260401,194600,-5.6966012,43.5611336,241.32,0,,66.14,0
$ODBNAV,20260401,194700,-5.6966009,43.5611357,241.76,0,,197.05,0
$ODBNAV,20260401,194800,-5.6966002,43.5611343,241.33,0,,69.17,0
$ODBNAV,20260401,194900,-5.6966015,43.5611348,241.5,0,,276.02,0
$ODBNAV,20260401,195000,-5.6966016,43.5611345,241.49,0,,127.29,0
$ODBNAV,20260401,195100,-5.6966016,43.5611342,241.43,0,,42.88,0
$ODBNAV,20260401,195200,-5.6966,43.5611354,241.6,0,,235.24,0
$ODBNAV,20260401,195300,-5.6966015,43.5611346,241.42,0,,345.88,0
$ODBNAV,20260401,195400,-5.6966013,43.5611343,241.42,0,,216.92,0
$ODBNAV,20260401,195500,-5.6965994,43.5611363,241.76,0,,86.51,0
$ODBNAV,20260401,195600,-5.6966016,43.5611337,241.42,0,,139.07,0
$ODBNAV,20260401,195700,-5.6966007,43.5611346,241.53,0,,253.3,0
$ODBNAV,20260401,195800,-5.6966003,43.5611359,241.63,0,,241.21,0
$ODBNAV,20260401,195900,-5.6966013,43.5611332,241.27,0,,42.22,0
$ODBNAV,20260401,200000,-5.6966002,43.5611363,241.87,0,,46.5,0
$ODBNAV,20260401,200100,-5.6966003,43.5611341,241.41,0,,148.94,0
$ODBNAV,20260401,200200,-5.6966007,43.5611343,241.46,0,,323.26,0
$ODBNAV,20260401,200300,-5.6965986,43.5611357,241.64,0,,176.94,0
$ODBNAV,20260401,200400,-5.6966016,43.5611334,241.37,0,,85.34,0
$ODBNAV,20260401,200500,-5.6965994,43.5611355,241.65,0,,99.73,0
$ODBNAV,20260401,200600,-5.6966003,43.5611349,241.57,0,,235.26,0
$ODBNAV,20260401,200704,-5.696601,43.561135,241.65,0,,15.06,0
$ODBNAV,20260401,200800,-5.6965975,43.561136,241.6,0,,91.07,0
$ODBNAV,20260401,200900,-5.6966012,43.5611343,241.52,0,,244.4,0
$ODBNAV,20260401,201000,-5.6966005,43.5611346,241.5,0,,255.33,0
$ODBNAV,20260401,201100,-5.6966008,43.5611347,241.56,0,,275.47,0
$ODBNAV,20260401,201200,-5.6965991,43.5611355,241.57,0,,266.67,0
$ODBNAV,20260401,201300,-5.6965994,43.5611353,241.57,0,,168.58,0
$ODBNAV,20260401,201400,-5.6965996,43.5611355,241.62,0,,59.52,0
$ODBNAV,20260401,201500,-5.6965998,43.5611351,241.53,0,,38.1,0
$ODBNAV,20260401,201600,-5.6966004,43.5611353,241.65,0,,242.88,0
$ODBNAV,20260401,201700,-5.6965993,43.5611352,241.59,0,,172.64,0
$ODBNAV,20260401,201800,-5.6965989,43.5611358,241.67,0,,246.14,0
$ODBNAV,20260401,201900,-5.6965994,43.5611356,241.53,0,,226.8,0
$ODBNAV,20260401,202000,-5.6966012,43.5611342,241.5,0,,233.84,0
$ODBNAV,20260401,202100,-5.6965975,43.5611366,241.71,0,,175.29,0
$ODBNAV,20260401,202200,-5.6965987,43.5611357,241.53,0,,205.59,0
$ODBNAV,20260401,205009,-5.6965978,43.5611361,241.61,0,,83.49,0
$ODBNAV,20260401,205100,-5.6965987,43.5611357,241.63,0,,180.43,0
$ODBNAV,20260401,205200,-5.6965983,43.5611357,241.63,0,,172.34,0
$ODBNAV,20260401,205300,-5.6965985,43.5611357,241.64,0,,311.06,0
$ODBNAV,20260401,205400,-5.6965991,43.5611353,241.59,0,,220.57,0
$ODBNAV,20260401,205500,-5.6965978,43.5611357,241.61,0,,80.41,0
$ODBNAV,20260401,205600,-5.6965978,43.5611358,241.62,0,,35.25,0
$ODBNAV,20260401,205700,-5.6966009,43.5611341,241.53,0,,132.94,0
$ODBNAV,20260401,205800,-5.6965975,43.5611359,241.66,0,,319.65,0
$ODBNAV,20260401,205900,-5.6965991,43.5611354,241.62,0,,230.91,0
$ODBNAV,20260401,210000,-5.6965988,43.5611354,241.61,0,,1.2,0
$ODBNAV,20260401,210101,-5.6965968,43.5611362,241.62,0,,170.46,0
$ODBNAV,20260401,210200,-5.6966019,43.5611338,241.52,0,,47.16,0
$ODBNAV,20260401,210300,-5.6965986,43.5611345,241.42,0,,58.63,0
$ODBNAV,20260401,210400,-5.6965982,43.5611365,241.79,0,,225.87,0
$ODBNAV,20260401,210500,-5.6965985,43.5611351,241.56,0,,250.35,0
$ODBNAV,20260401,210600,-5.6965988,43.5611351,241.5,0,,65.5,0
$ODBNAV,20260401,210700,-5.6965994,43.5611358,241.76,0,,271.86,0
$ODBNAV,20260401,210800,-5.6965984,43.5611345,241.43,0,,172.88,0
$ODBNAV,20260401,210900,-5.6965983,43.5611354,241.6,0,,38.92,0
$ODBNAV,20260401,211000,-5.6965984,43.5611355,241.64,0,,244.64,0
$ODBNAV,20260401,211100,-5.6966002,43.5611336,241.31,0,,248.12,0
$ODBNAV,20260401,211200,-5.6965985,43.561136,241.57,0,,251.56,0
$ODBNAV,20260401,211300,-5.696599,43.5611352,241.48,0,,98.64,0
$ODBNAV,20260401,211400,-5.696599,43.5611344,241.41,0,,53.42,0
$ODBNAV,20260401,211500,-5.6965976,43.5611365,241.69,0,,253.34,0
$ODBNAV,20260401,211600,-5.6966008,43.5611338,241.37,0,,209.71,0
$ODBNAV,20260401,211700,-5.6966009,43.5611338,241.37,0,,51,0
$ODBNAV,20260401,211800,-5.6965978,43.5611355,241.55,0,,9.03,0
$ODBNAV,20260401,211900,-5.6965984,43.5611355,241.5,0,,229.37,0
$ODBNAV,20260401,212000,-5.6965986,43.5611349,241.45,0,,49.42,0
$ODBNAV,20260401,212100,-5.6966009,43.5611345,241.59,0,,76.12,0
$ODBNAV,20260401,212200,-5.6965988,43.5611342,241.44,0,,24.96,0
$ODBNAV,20260401,212300,-5.6965981,43.5611358,241.59,0,,305.7,0
$ODBNAV,20260401,212400,-5.6966003,43.5611349,241.57,0,,249.37,0
$ODBNAV,20260401,212501,-5.6965984,43.5611345,241.38,0,,219.24,0
$ODBNAV,20260401,212600,-5.6965991,43.5611358,241.68,0,,127.68,0
$ODBNAV,20260401,212700,-5.6965999,43.5611344,241.53,0,,200,0
$ODBNAV,20260401,212800,-5.6965989,43.561134,241.35,0,,350.52,0
$ODBNAV,20260401,212900,-5.6966,43.561135,241.61,0,,243.92,0
$ODBNAV,20260401,213000,-5.6965974,43.5611356,241.48,0,,60.23,0
$ODBNAV,20260401,213100,-5.6966003,43.561135,241.54,0,,75.52,0
$ODBNAV,20260401,213200,-5.6965991,43.5611353,241.62,0,,74.6,0
$ODBNAV,20260401,213300,-5.6965995,43.5611347,241.4,0,,7.36,0
$ODBNAV,20260401,214623,-5.6965988,43.5611351,241.4,0,,13.33,0
$ODBNAV,20260401,214700,-5.6965997,43.5611331,241.54,0,,94.68,0
$ODBNAV,20260401,214800,-5.6966002,43.5611316,241.32,0,,48.73,0
$ODBNAV,20260401,214900,-5.6965968,43.5611344,241.85,0,,275.53,0
$ODBNAV,20260401,215000,-5.6965998,43.5611331,241.33,0,,164.85,0
$ODBNAV,20260401,215100,-5.6965997,43.5611319,241.28,0,,343.83,0
$ODBNAV,20260401,215200,-5.6965999,43.5611331,241.26,0,,48.61,0
$ODBNAV,20260401,215300,-5.696599,43.5611341,241.41,0,,80.95,0
$ODBNAV,20260401,215400,-5.6965993,43.5611327,241.4,0,,229.43,0
$ODBNAV,20260401,215500,-5.6966004,43.5611313,241.3,0,,21.12,0
$ODBNAV,20260401,215600,-5.6965995,43.5611332,241.42,0,,18.09,0
$ODBNAV,20260401,215700,-5.6965996,43.5611339,241.53,0,,260.39,0
$ODBNAV,20260401,215800,-5.6966009,43.5611324,241.24,0,,99.25,0
$ODBNAV,20260401,215900,-5.6965989,43.5611333,241.34,0,,56.29,0
$ODBNAV,20260401,220000,-5.6965987,43.5611354,241.62,0,,121.31,0
$ODBNAV,20260401,220100,-5.6966007,43.5611311,241.19,0,,215.08,0
$ODBNAV,20260401,220200,-5.6965978,43.5611331,241.72,0,,20.54,0
$ODBNAV,20260401,220300,-5.6965986,43.5611353,241.76,0,,235.82,0
$ODBNAV,20260401,220400,-5.696601,43.5611322,241.06,0,,234.88,0
$ODBNAV,20260401,220500,-5.6965984,43.5611315,241.59,0,,43.75,0
$ODBNAV,20260401,220600,-5.6965993,43.5611345,241.35,0,,234.65,0
$ODBNAV,20260401,220700,-5.6965981,43.5611333,241.58,0,,157.61,0
$ODBNAV,20260401,220800,-5.6966002,43.5611323,241.24,0,,40.05,0
$ODBNAV,20260401,220900,-5.6965982,43.5611352,241.57,0,,219.64,0
$ODBNAV,20260401,221000,-5.6966001,43.5611325,241.3,0,,195.42,0
$ODBNAV,20260401,221100,-5.6966008,43.5611335,241.45,0,,206.17,0
$ODBNAV,20260401,221200,-5.6966,43.5611332,241.49,0,,223.53,0
$ODBNAV,20260401,221300,-5.6966012,43.5611334,241.45,0,,337.23,0
$ODBNAV,20260401,221400,-5.6965983,43.5611348,241.58,0,,347.35,0
$ODBNAV,20260401,221500,-5.6965994,43.5611339,241.49,0,,84.48,0
$ODBNAV,20260401,221600,-5.6966018,43.5611332,241.42,0,,28.78,0
$ODBNAV,20260401,221700,-5.6965976,43.5611346,241.52,0,,274.39,0
$ODBNAV,20260401,221800,-5.6965996,43.5611345,241.59,0,,243.47,0
$ODBNAV,20260401,221900,-5.6965993,43.561134,241.5,0,,31.63,0
$ODBNAV,20260401,222000,-5.6966009,43.5611335,241.5,0,,91.64,0
$ODBNAV,20260401,222100,-5.6966013,43.5611326,241.37,0,,338.91,0
$ODBNAV,20260401,222200,-5.6965976,43.5611341,241.58,0,,263.33,0
$ODBNAV,20260401,222300,-5.6965993,43.561135,241.56,0,,175.13,0
$ODBNAV,20260401,222400,-5.6966011,43.5611321,241.14,0,,66.84,0
$ODBNAV,20260401,222500,-5.6965991,43.5611334,241.33,0,,337.04,0
$ODBNAV,20260401,222600,-5.6966003,43.5611343,241.63,0,,252.28,0
$ODBNAV,20260401,222700,-5.6965994,43.5611329,241.4,0,,94.59,0
$ODBNAV,20260401,222800,-5.6966009,43.5611336,241.43,0,,114.39,0
$ODBNAV,20260401,222900,-5.6965998,43.5611339,241.42,0,,215.87,0
$ODBNAV,20260401,223000,-5.696599,43.5611343,241.46,0,,278.87,0
$ODBNAV,20260401,223100,-5.6966,43.5611348,241.6,0,,236.52,0
$ODBNAV,20260401,223200,-5.6966003,43.5611329,241.29,0,,59.22,0
$ODBNAV,20260401,223300,-5.6965993,43.5611343,241.38,0,,263.17,0
$ODBNAV,20260401,223400,-5.6965986,43.5611348,241.49,0,,208.38,0
$ODBNAV,20260401,223500,-5.6966009,43.5611334,241.38,0,,237.04,0
$ODBNAV,20260401,223600,-5.6966009,43.5611322,241.27,0,,7.1,0
$ODBNAV,20260401,223701,-5.6965999,43.5611333,241.44,0,,56.13,0
$ODBNAV,20260401,223800,-5.696599,43.5611337,241.51,0,,72.35,0
$ODBNAV,20260401,223900,-5.6966005,43.5611336,241.48,0,,233.84,0
$ODBNAV,20260401,224000,-5.6965997,43.5611313,241.33,0,,291.93,0
$ODBNAV,20260401,224100,-5.6965981,43.5611336,241.59,0,,354.67,0
$ODBNAV,20260401,224200,-5.6965991,43.5611352,241.9,0,,164.33,0
$ODBNAV,20260401,224300,-5.6966013,43.5611317,241.21,0,,137.72,0
$ODBNAV,20260401,224400,-5.6965988,43.5611328,241.69,0,,330.58,0
$ODBNAV,20260401,231309,-5.6965998,43.561132,241.67,0,,40.64,0
$ODBNAV,20260401,231400,-5.6966025,43.5611338,241.61,0,,176,0
$ODBNAV,20260401,231500,-5.6966014,43.5611316,241.44,0,,132.49,0
$ODBNAV,20260401,231600,-5.6965997,43.5611332,241.94,0,,268.26,0
$ODBNAV,20260401,231700,-5.6966033,43.5611328,241.41,0,,70.09,0
$ODBNAV,20260401,231800,-5.696601,43.5611337,241.43,0,,74.89,0
$ODBNAV,20260401,231900,-5.6966008,43.5611342,241.69,0,,253.96,0
$ODBNAV,20260401,232000,-5.6966051,43.5611326,241.27,0,,56.9,0
$ODBNAV,20260401,232100,-5.6966019,43.5611352,241.72,0,,8.79,0
$ODBNAV,20260401,232200,-5.6966014,43.5611351,241.75,0,,210.98,0
$ODBNAV,20260401,232300,-5.6966032,43.561134,241.43,0,,70.23,0
$ODBNAV,20260401,232400,-5.6966029,43.5611355,241.62,0,,249.61,0
$ODBNAV,20260401,232500,-5.6966014,43.561135,241.53,0,,48.97,0
$ODBNAV,20260401,232600,-5.6966035,43.5611351,241.48,0,,87.64,0
$ODBNAV,20260401,232700,-5.6966033,43.561136,241.78,0,,214.68,0
$ODBNAV,20260401,232800,-5.6966026,43.5611355,241.63,0,,84,0
$ODBNAV,20260401,232900,-5.6966022,43.5611351,241.42,0,,208.77,0
$ODBNAV,20260401,233000,-5.6966029,43.5611344,241.39,0,,296.52,0
$ODBNAV,20260401,233100,-5.6966025,43.561135,241.43,0,,188.37,0
$ODBNAV,20260401,233200,-5.6966043,43.5611344,241.45,0,,235.39,0
$ODBNAV,20260401,233300,-5.6966022,43.5611362,241.65,0,,336.42,0
$ODBNAV,20260401,233400,-5.6966032,43.5611349,241.45,0,,158.68,0
$ODBNAV,20260401,233500,-5.696602,43.561137,241.76,0,,243.39,0
$ODBNAV,20260401,233600,-5.6966016,43.5611362,241.65,0,,278.36,0
$ODBNAV,20260401,233700,-5.6966032,43.5611357,241.74,0,,121.75,0
$ODBNAV,20260401,233800,-5.6966024,43.5611369,241.81,0,,10.08,0
$ODBNAV,20260401,233900,-5.6966023,43.5611364,241.62,0,,25.37,0
$ODBNAV,20260401,234000,-5.6966041,43.5611356,241.79,0,,239.05,0
$ODBNAV,20260401,234100,-5.6966017,43.5611353,241.7,0,,351.76,0
$ODBNAV,20260401,234200,-5.6966017,43.5611363,241.69,0,,239.3,0
$ODBNAV,20260401,234300,-5.6966029,43.5611358,241.61,0,,263.25,0
$ODBNAV,20260401,234400,-5.6966027,43.5611354,241.51,0,,213.86,0
$ODBNAV,20260401,234500,-5.6966036,43.5611355,241.67,0,,60.94,0
$ODBNAV,20260401,234600,-5.6966031,43.561136,241.71,0,,278.93,0
$ODBNAV,20260401,234700,-5.6966022,43.5611361,241.54,0,,199.64,0
$ODBNAV,20260401,234800,-5.6966033,43.5611355,241.58,0,,250.37,0
$ODBNAV,20260401,234900,-5.6966024,43.5611358,241.67,0,,231.31,0
$ODBNAV,20260401,235000,-5.6966036,43.561135,241.57,0,,75.84,0
$ODBNAV,20260401,235100,-5.6966044,43.5611352,241.74,0,,247.27,0
$ODBNAV,20260401,235200,-5.6966018,43.5611352,241.61,0,,27.51,0
$ODBNAV,20260401,235300,-5.6966027,43.5611353,241.58,0,,233.7,0
$ODBNAV,20260401,235400,-5.6966038,43.5611343,241.44,0,,57.59,0
$ODBNAV,20260401,235500,-5.6966024,43.561136,241.69,0,,285.93,0
$ODBNAV,20260401,235600,-5.6966029,43.561135,241.52,0,,266.67,0
$ODBNAV,20260402,000904,-5.6966025,43.5611347,241.67,0,,64.03,0
$ODBNAV,20260402,001000,-5.696603,43.5611357,241.66,0,,215.2,0
$ODBNAV,20260402,001100,-5.6966033,43.5611342,241.42,0,,51.58,0
$ODBNAV,20260402,001200,-5.6966041,43.5611342,241.43,0,,191.82,0
$ODBNAV,20260402,001300,-5.6966031,43.5611356,241.63,0,,262.37,0
$ODBNAV,20260402,001400,-5.696604,43.5611335,241.48,0,,73.86,0
$ODBNAV,20260402,001500,-5.6966042,43.5611348,241.61,0,,154.37,0
$ODBNAV,20260402,001600,-5.696602,43.5611355,241.69,0,,48.15,0
$ODBNAV,20260402,001700,-5.6966024,43.561135,241.62,0,,164.58,0
$ODBNAV,20260402,001800,-5.6966019,43.5611345,241.55,0,,34.24,0
$ODBNAV,20260402,001900,-5.6966047,43.5611341,241.43,0,,6.37,0
$ODBNAV,20260402,002000,-5.6966038,43.5611354,241.57,0,,247.19,0
$ODBNAV,20260402,002100,-5.6966044,43.5611352,241.6,0,,310.04,0
$ODBNAV,20260402,002200,-5.6966052,43.5611346,241.51,0,,237.81,0
$ODBNAV,20260402,002300,-5.6966031,43.5611362,241.73,0,,263.64,0
$ODBNAV,20260402,002400,-5.6966035,43.5611355,241.66,0,,237.97,0
$ODBNAV,20260402,002500,-5.6966022,43.5611355,241.6,0,,188.37,0
$ODBNAV,20260402,002600,-5.6966032,43.5611352,241.58,0,,77.75,0
$ODBNAV,20260402,002700,-5.6966041,43.5611348,241.62,0,,149.06,0
$ODBNAV,20260402,002800,-5.6966036,43.5611356,241.66,0,,231.63,0
$ODBNAV,20260402,002900,-5.6966035,43.5611349,241.52,0,,243.61,0
$ODBNAV,20260402,003000,-5.6966035,43.5611353,241.58,0,,0.75,0
$ODBNAV,20260402,003100,-5.696604,43.5611354,241.62,0,,213.97,0
$ODBNAV,20260402,003200,-5.6966046,43.561135,241.56,0,,21.74,0
$ODBNAV,20260402,003300,-5.6966041,43.5611352,241.58,0,,77.8,0
$ODBNAV,20260402,003400,-5.6966033,43.5611352,241.52,0,,67.56,0
$ODBNAV,20260402,003500,-5.6966037,43.5611344,241.53,0,,258.03,0
$ODBNAV,20260402,003600,-5.696604,43.5611343,241.53,0,,87.18,0
$ODBNAV,20260402,003700,-5.6966039,43.5611354,241.58,0,,230.09,0
$ODBNAV,20260402,003800,-5.6966032,43.5611351,241.51,0,,31.31,0
$ODBNAV,20260402,003900,-5.6966048,43.5611343,241.51,0,,242.41,0
$ODBNAV,20260402,004000,-5.6966038,43.5611353,241.59,0,,206.78,0
$ODBNAV,20260402,004100,-5.6966038,43.561135,241.54,0,,273.46,0
$ODBNAV,20260402,004200,-5.6966035,43.561135,241.58,0,,302.72,0
$ODBNAV,20260402,004300,-5.6966022,43.561136,241.68,0,,40.69,0
$ODBNAV,20260402,004400,-5.696603,43.5611352,241.65,0,,46.33,0
$ODBNAV,20260402,004500,-5.6966041,43.5611348,241.59,0,,5.66,0
$ODBNAV,20260402,004600,-5.6966043,43.5611348,241.58,0,,172.57,0
$ODBNAV,20260402,004700,-5.6966039,43.5611349,241.68,0,,67.37,0
$ODBNAV,20260402,004800,-5.6966043,43.5611352,241.65,0,,217.19,0
$ODBNAV,20260402,004900,-5.6966038,43.5611351,241.73,0,,44.1,0
$ODBNAV,20260402,005000,-5.6966037,43.5611349,241.65,0,,267.69,0
$ODBNAV,20260402,005100,-5.6966045,43.5611347,241.59,0,,66.6,0
$ODBNAV,20260402,005200,-5.696604,43.5611348,241.61,0,,66.32,0
$ODBNAV,20260402,005300,-5.696604,43.561135,241.62,0,,235.8,0
$ODBNAV,20260402,005400,-5.6966031,43.5611356,241.71,0,,262.24,0
$ODBNAV,20260402,005500,-5.6966034,43.5611351,241.81,0,,40.78,0
$ODBNAV,20260402,005600,-5.6966033,43.5611348,241.7,0,,250.98,0
$ODBNAV,20260402,005700,-5.6966034,43.5611353,241.68,0,,268.93,0
$ODBNAV,20260402,005800,-5.6966042,43.5611347,241.64,0,,47.7,0
$ODBNAV,20260402,005900,-5.6966034,43.5611342,241.66,0,,226.22,0
$ODBNAV,20260402,010000,-5.6966038,43.5611353,241.73,0,,53.91,0
$ODBNAV,20260402,010100,-5.6966051,43.5611344,241.73,0,,274.64,0
$ODBNAV,20260402,010200,-5.6966045,43.5611342,241.64,0,,225.86,0
$ODBNAV,20260402,010300,-5.6966044,43.5611344,241.68,0,,63.24,0
$ODBNAV,20260402,010400,-5.696604,43.5611354,241.69,0,,315.88,0
$ODBNAV,20260402,010500,-5.6966036,43.5611353,241.81,0,,88.15,0
$ODBNAV,20260402,010600,-5.6966039,43.5611342,241.86,0,,235.27,0
$ODBNAV,20260402,010700,-5.6966037,43.561135,241.71,0,,41.24,0
$ODBNAV,20260402,013454,-5.6966056,43.5611361,241.82,0,,258.02,0
$ODBNAV,20260402,013500,-5.696606,43.5611359,241.87,0,,70.65,0
$ODBNAV,20260402,013600,-5.6966057,43.5611362,241.81,0,,243.72,0
$ODBNAV,20260402,013700,-5.6966051,43.561137,242.03,0,,107.17,0
$ODBNAV,20260402,013800,-5.6966064,43.5611362,242.12,0,,76.61,0
$ODBNAV,20260402,013900,-5.6966064,43.5611364,242.04,0,,102.89,0
$ODBNAV,20260402,014000,-5.696607,43.561136,242.06,0,,302.5,0
$ODBNAV,20260402,014100,-5.6966063,43.5611362,242.05,0,,77.87,0
$ODBNAV,20260402,014200,-5.6966061,43.5611363,242.03,0,,260.74,0
$ODBNAV,20260402,014300,-5.6966053,43.5611365,241.92,0,,71.34,0
$ODBNAV,20260402,014400,-5.6966053,43.5611364,241.94,0,,72.95,0
$ODBNAV,20260402,014500,-5.6966067,43.5611362,241.88,0,,153.47,0
$ODBNAV,20260402,014600,-5.696606,43.5611362,242.01,0,,252.87,0
$ODBNAV,20260402,014700,-5.6966061,43.5611362,242.02,0,,227.71,0
$ODBNAV,20260402,014800,-5.6966061,43.561136,242.11,0,,184.39,0
$ODBNAV,20260402,014900,-5.696606,43.561136,242.03,0,,77.5,0
$ODBNAV,20260402,015000,-5.6966061,43.5611359,241.99,0,,216.89,0
$ODBNAV,20260402,015100,-5.6966056,43.5611361,241.96,0,,113.83,0
$ODBNAV,20260402,015200,-5.6966056,43.5611363,242.11,0,,239.64,0
$ODBNAV,20260402,015300,-5.6966054,43.5611362,242.03,0,,22.54,0
$ODBNAV,20260402,015400,-5.6966063,43.561136,241.94,0,,40.64,0
$ODBNAV,20260402,015500,-5.6966065,43.5611361,241.97,0,,245.93,0
$ODBNAV,20260402,015600,-5.6966054,43.5611362,242.04,0,,307.95,0
$ODBNAV,20260402,015700,-5.696606,43.5611358,241.94,0,,184.56,0
$ODBNAV,20260402,015800,-5.6966056,43.5611359,241.9,0,,83.08,0
$ODBNAV,20260402,015900,-5.6966057,43.5611356,242.02,0,,60.55,0
$ODBNAV,20260402,020000,-5.6966054,43.561136,242.03,0,,65.75,0
$ODBNAV,20260402,020100,-5.6966058,43.561136,241.97,0,,196.9,0
$ODBNAV,20260402,020200,-5.6966061,43.5611358,241.99,0,,242.46,0
$ODBNAV,20260402,020300,-5.6966055,43.5611357,241.99,0,,261.38,0
$ODBNAV,20260402,020400,-5.6966058,43.5611357,242.08,0,,51.63,0
$ODBNAV,20260402,020500,-5.696606,43.5611358,241.93,0,,218.65,0
$ODBNAV,20260402,020600,-5.6966058,43.561136,242,0,,33.96,0
$ODBNAV,20260402,020700,-5.6966061,43.5611354,242.01,0,,166.87,0
$ODBNAV,20260402,020800,-5.6966052,43.5611362,241.99,0,,27.49,0
$ODBNAV,20260402,020900,-5.6966057,43.561136,241.96,0,,260.59,0
$ODBNAV,20260402,021000,-5.6966056,43.5611358,242.13,0,,66.99,0
$ODBNAV,20260402,021100,-5.6966055,43.5611358,242.06,0,,25.88,0
$ODBNAV,20260402,021200,-5.6966054,43.5611358,242.05,0,,251.78,0
$ODBNAV,20260402,021300,-5.6966058,43.5611359,242.08,0.1,,60.37,0.1
$ODBNAV,20260402,021400,-5.696606,43.5611359,242.05,0,,253.71,0
$ODBNAV,20260402,021500,-5.6966064,43.5611358,242,0,,257.35,0
$ODBNAV,20260402,021600,-5.6966057,43.5611362,242.04,0,,57.08,0
$ODBNAV,20260402,021700,-5.6966055,43.5611363,242.01,0,,150.99,0
$ODBNAV,20260402,021800,-5.6966058,43.561136,241.98,0,,238.49,0
$ODBNAV,20260402,023126,-5.6966059,43.5611365,242.15,0,,263.62,0
$ODBNAV,20260402,023200,-5.6966061,43.5611363,242.12,0,,297.06,0
$ODBNAV,20260402,023300,-5.6966066,43.5611361,242.12,0,,283.14,0
$ODBNAV,20260402,023400,-5.6966068,43.5611363,242.16,0,,31.66,0
$ODBNAV,20260402,023500,-5.6966065,43.5611362,242.09,0,,135.21,0
$ODBNAV,20260402,023600,-5.6966062,43.5611357,242.18,0,,60.56,0
$ODBNAV,20260402,023800,-5.6966063,43.5611362,242.26,0,,50.16,0
$ODBNAV,20260402,023900,-5.6966063,43.5611363,242.12,0,,88.5,0
$ODBNAV,20260402,024000,-5.6966062,43.5611364,242.23,0,,61.75,0
$ODBNAV,20260402,024100,-5.6966065,43.5611362,242.14,0,,262.4,0
$ODBNAV,20260402,024200,-5.6966062,43.5611364,242.18,0,,359.94,0
$ODBNAV,20260402,024300,-5.6966064,43.5611361,242.21,0,,73.1,0
$ODBNAV,20260402,024400,-5.6966071,43.5611361,242.22,0,,227.78,0
$ODBNAV,20260402,024500,-5.6966062,43.5611363,242.16,0,,27.68,0
$ODBNAV,20260402,024600,-5.6966066,43.561136,242.17,0,,95.84,0
$ODBNAV,20260402,024700,-5.6966056,43.5611359,242.15,0,,333.57,0
$ODBNAV,20260402,024800,-5.696605,43.5611359,242.12,0,,53.17,0
$ODBNAV,20260402,024900,-5.6966057,43.5611358,242.12,0,,271.29,0
$ODBNAV,20260402,025000,-5.6966049,43.5611359,242.21,0,,347.31,0
$ODBNAV,20260402,025100,-5.6966053,43.561136,242.17,0,,134.36,0
$ODBNAV,20260402,025200,-5.6966053,43.5611361,242.14,0,,275.86,0
$ODBNAV,20260402,025300,-5.6966058,43.5611357,242.21,0,,310.54,0
$ODBNAV,20260402,025400,-5.6966054,43.5611357,242.22,0.1,,68.88,0.1
$ODBNAV,20260402,025500,-5.6966053,43.5611357,242.18,0,,344.77,0
$ODBNAV,20260402,025600,-5.6966062,43.5611357,242.19,0,,51.47,0
$ODBNAV,20260402,025700,-5.6966055,43.5611359,242.18,0,,74.39,0
$ODBNAV,20260402,025800,-5.696606,43.5611358,242.2,0,,76.18,0
$ODBNAV,20260402,025900,-5.6966057,43.561136,242.15,0,,250.81,0
$ODBNAV,20260402,030000,-5.6966054,43.561136,242.2,0,,107.4,0
$ODBNAV,20260402,030100,-5.6966048,43.5611362,242.22,0,,63.35,0
$ODBNAV,20260402,030200,-5.6966056,43.561136,242.19,0,,266.03,0
$ODBNAV,20260402,030300,-5.6966063,43.561136,242.17,0,,243.58,0
$ODBNAV,20260402,030400,-5.6966061,43.5611362,242.22,0,,67.21,0
$ODBNAV,20260402,030500,-5.6966054,43.5611361,242.27,0,,290.4,0
$ODBNAV,20260402,030600,-5.6966059,43.5611359,242.3,0,,92.32,0
$ODBNAV,20260402,030700,-5.6966059,43.5611358,242.15,0,,186.71,0
$ODBNAV,20260402,030800,-5.6966057,43.5611359,242.21,0,,289.63,0
$ODBNAV,20260402,030900,-5.6966053,43.561136,242.2,0,,282.24,0
$ODBNAV,20260402,031000,-5.6966058,43.5611358,242.26,0,,62.74,0
$ODBNAV,20260402,031100,-5.6966061,43.5611358,242.21,0,,213.2,0
$ODBNAV,20260402,031200,-5.6966056,43.561136,242.24,0,,72.43,0
$ODBNAV,20260402,031300,-5.6966053,43.5611361,242.26,0,,101.94,0
$ODBNAV,20260402,031400,-5.6966056,43.5611361,242.29,0,,68.77,0
$ODBNAV,20260402,031500,-5.6966062,43.561136,242.21,0,,242.13,0
$ODBNAV,20260402,031600,-5.696606,43.561136,242.22,0,,243.04,0
$ODBNAV,20260402,031700,-5.6966057,43.5611362,242.19,0,,247.22,0
$ODBNAV,20260402,031800,-5.696606,43.5611357,242.24,0.1,,252.2,0.1
$ODBNAV,20260402,031900,-5.6966056,43.5611363,242.21,0,,277.31,0
$ODBNAV,20260402,032000,-5.696606,43.5611358,242.22,0,,151.7,0
$ODBNAV,20260402,032100,-5.6966057,43.5611362,242.2,0,,177.47,0
$ODBNAV,20260402,032200,-5.6966054,43.5611362,242.17,0,,241.84,0
$ODBNAV,20260402,032300,-5.6966056,43.561136,242.2,0,,205.45,0
$ODBNAV,20260402,032400,-5.6966059,43.5611358,242.28,0,,240.47,0
$ODBNAV,20260402,032500,-5.6966058,43.5611361,242.22,0,,48.95,0
$ODBNAV,20260402,032600,-5.6966055,43.5611362,242.2,0,,30.05,0
$ODBNAV,20260402,032700,-5.6966065,43.5611357,242.2,0,,238.09,0
$ODBNAV,20260402,032800,-5.6966066,43.561136,242.28,0,,38.91,0
$ODBNAV,20260402,032900,-5.6966054,43.5611362,242.17,0,,265.4,0
$ODBNAV,20260402,034222,-5.6966062,43.5611357,242.23,0,,108.71,0
$ODBNAV,20260402,034300,-5.6966061,43.5611357,242.24,0,,261.13,0
$ODBNAV,20260402,034400,-5.6966062,43.5611358,242.21,0,,79.96,0
$ODBNAV,20260402,034500,-5.6966058,43.5611356,242.21,0,,142.46,0
$ODBNAV,20260402,034600,-5.696606,43.5611358,242.25,0,,56.81,0
$ODBNAV,20260402,034700,-5.6966052,43.5611362,242.22,0,,242.99,0
$ODBNAV,20260402,034800,-5.6966058,43.5611359,242.2,0,,63.64,0
$ODBNAV,20260402,034900,-5.6966054,43.5611359,242.15,0,,44.37,0
$ODBNAV,20260402,035000,-5.6966053,43.5611359,242.18,0,,229.38,0
$ODBNAV,20260402,035100,-5.6966057,43.5611358,242.17,0,,335.49,0
$ODBNAV,20260402,035200,-5.6966055,43.5611362,242.25,0,,40.35,0
$ODBNAV,20260402,035300,-5.6966052,43.561136,242.2,0,,75.94,0
$ODBNAV,20260402,035400,-5.6966053,43.561136,242.2,0,,254,0
$ODBNAV,20260402,035500,-5.6966051,43.561136,242.16,0,,241.55,0
$ODBNAV,20260402,035600,-5.6966058,43.5611356,242.21,0,,242.03,0
$ODBNAV,20260402,035700,-5.6966051,43.5611364,242.15,0,,359.4,0
$ODBNAV,20260402,035800,-5.6966057,43.561136,242.16,0,,135.05,0
$ODBNAV,20260402,035900,-5.6966052,43.561136,242.18,0,,49.01,0
$ODBNAV,20260402,040000,-5.6966059,43.5611358,242.17,0,,123.38,0
$ODBNAV,20260402,040100,-5.6966053,43.5611359,242.21,0,,89.36,0
$ODBNAV,20260402,040200,-5.6966058,43.561136,242.2,0,,70.13,0
$ODBNAV,20260402,040300,-5.6966055,43.561136,242.14,0,,79.99,0
$ODBNAV,20260402,040400,-5.6966054,43.5611361,242.16,0,,47.63,0
$ODBNAV,20260402,040500,-5.6966062,43.5611361,242.13,0,,207.68,0
$ODBNAV,20260402,040600,-5.6966052,43.5611362,242.22,0,,66.54,0
$ODBNAV,20260402,040700,-5.6966064,43.5611359,242.15,0,,264.28,0
$ODBNAV,20260402,040800,-5.6966057,43.5611364,242.12,0,,256.67,0
$ODBNAV,20260402,040900,-5.6966068,43.561136,242.15,0,,281.53,0
$ODBNAV,20260402,041000,-5.6966058,43.5611362,242.2,0,,214.86,0
$ODBNAV,20260402,041100,-5.6966059,43.5611364,242.16,0,,40.2,0
$ODBNAV,20260402,041200,-5.6966061,43.5611362,242.21,0,,224.03,0
$ODBNAV,20260402,041300,-5.6966058,43.5611363,242.07,0,,279.18,0
$ODBNAV,20260402,041400,-5.6966063,43.5611362,242.08,0,,74.78,0
$ODBNAV,20260402,041500,-5.6966061,43.5611364,242.1,0,,62.66,0
$ODBNAV,20260402,041600,-5.6966057,43.5611363,242.07,0,,236.04,0
$ODBNAV,20260402,041700,-5.6966061,43.5611364,242.03,0,,247.98,0
$ODBNAV,20260402,041800,-5.6966058,43.5611363,242.11,0,,97,0
$ODBNAV,20260402,041900,-5.6966061,43.5611361,242.11,0,,98.31,0
$ODBNAV,20260402,042000,-5.6966066,43.5611362,242.1,0,,225.57,0
$ODBNAV,20260402,042100,-5.696606,43.5611359,242.1,0,,66.45,0
$ODBNAV,20260402,042200,-5.6966059,43.5611362,242.14,0,,238.11,0
$ODBNAV,20260402,042300,-5.6966055,43.5611364,242.08,0,,65.08,0
$ODBNAV,20260402,042400,-5.6966063,43.5611362,242.09,0,,312.1,0
$ODBNAV,20260402,042500,-5.6966056,43.5611361,242.1,0,,54.45,0
$ODBNAV,20260402,042600,-5.6966063,43.5611362,242.16,0,,247.46,0
$ODBNAV,20260402,042700,-5.6966061,43.5611363,242.09,0,,219.55,0
$ODBNAV,20260402,042800,-5.6966061,43.5611362,242.06,0,,216.9,0
$ODBNAV,20260402,042900,-5.6966057,43.5611362,242.09,0,,252.84,0
$ODBNAV,20260402,043000,-5.6966053,43.5611363,242.11,0,,47.37,0
$ODBNAV,20260402,043100,-5.6966059,43.5611363,242.1,0,,30.18,0
$ODBNAV,20260402,043200,-5.6966067,43.561136,242.08,0,,226.27,0
$ODBNAV,20260402,043300,-5.6966059,43.561136,242.12,0,,94.6,0
$ODBNAV,20260402,043400,-5.6966062,43.5611363,242.17,0,,344.77,0
$ODBNAV,20260402,043500,-5.6966059,43.5611358,242.08,0,,62.86,0
$ODBNAV,20260402,043600,-5.6966063,43.5611359,242.26,0,,67.42,0
$ODBNAV,20260402,043700,-5.6966053,43.5611361,242.13,0,,290.41,0
$ODBNAV,20260402,043800,-5.6966066,43.5611362,242.03,0.1,,242.43,0.1
$ODBNAV,20260402,043900,-5.6966058,43.5611362,242.08,0,,192.35,0
$ODBNAV,20260402,044000,-5.6966051,43.5611362,242.14,0,,218.4,0
$ODBNAV,20260402,045726,-5.6966046,43.5611367,242.04,0,,336.77,0
$ODBNAV,20260402,045800,-5.6966051,43.5611366,242.14,0,,111.91,0
$ODBNAV,20260402,045900,-5.6966058,43.5611364,242,0,,212.81,0
$ODBNAV,20260402,050000,-5.6966054,43.5611364,241.98,0,,199.76,0
$ODBNAV,20260402,050100,-5.6966055,43.5611364,242.02,0,,240.35,0
$ODBNAV,20260402,050200,-5.6966056,43.5611365,241.95,0,,74.51,0
$ODBNAV,20260402,050300,-5.6966049,43.5611369,242.04,0.1,,247.44,0.1
$ODBNAV,20260402,050400,-5.6966054,43.5611366,241.94,0,,3.11,0
$ODBNAV,20260402,050500,-5.6966046,43.5611366,241.95,0,,205.43,0
$ODBNAV,20260402,050600,-5.6966051,43.5611365,241.9,0,,254.62,0
$ODBNAV,20260402,050700,-5.6966049,43.5611363,241.93,0,,252.92,0
$ODBNAV,20260402,050800,-5.6966039,43.5611369,241.96,0,,285.53,0
$ODBNAV,20260402,050900,-5.6966044,43.5611363,241.94,0,,69.21,0
$ODBNAV,20260402,051000,-5.696606,43.5611359,241.9,0.1,,246.88,0.1
$ODBNAV,20260402,051100,-5.696604,43.5611363,242.14,0,,195.09,0
$ODBNAV,20260402,051200,-5.6966056,43.5611359,242.04,0,,101.52,0
$ODBNAV,20260402,051300,-5.6966053,43.5611358,241.93,0,,214,0
$ODBNAV,20260402,051400,-5.6966047,43.5611363,242.01,0,,241.79,0
$ODBNAV,20260402,051500,-5.6966052,43.5611362,242.02,0,,74.59,0
$ODBNAV,20260402,051600,-5.696605,43.5611361,241.88,0,,309.05,0
$ODBNAV,20260402,051700,-5.6966043,43.5611364,241.92,0,,344.66,0
$ODBNAV,20260402,051800,-5.6966047,43.561136,241.91,0,,313.18,0
$ODBNAV,20260402,051900,-5.6966037,43.5611364,241.88,0,,240.48,0
$ODBNAV,20260402,052000,-5.696605,43.5611359,241.95,0,,68.79,0
$ODBNAV,20260402,052100,-5.6966053,43.5611358,241.89,0,,303.02,0
$ODBNAV,20260402,052200,-5.6966053,43.5611358,241.86,0,,161.97,0
$ODBNAV,20260402,052300,-5.6966041,43.561136,241.92,0,,222.21,0
$ODBNAV,20260402,052400,-5.6966036,43.5611362,241.87,0,,71.82,0
$ODBNAV,20260402,052500,-5.6966047,43.5611357,241.86,0,,258.7,0
$ODBNAV,20260402,052600,-5.6966052,43.561136,241.88,0,,67.96,0
$ODBNAV,20260402,052700,-5.6966038,43.5611362,241.87,0,,209.75,0
$ODBNAV,20260402,052800,-5.6966034,43.5611359,241.9,0,,250.72,0
$ODBNAV,20260402,052900,-5.6966044,43.5611357,241.91,0,,114.92,0
$ODBNAV,20260402,053000,-5.6966047,43.5611356,241.82,0,,88.39,0
$ODBNAV,20260402,053100,-5.6966045,43.5611351,241.83,0.1,,73.65,0.1
$ODBNAV,20260402,053200,-5.6966036,43.5611358,242.01,0,,245.49,0
$ODBNAV,20260402,053300,-5.696604,43.5611355,241.91,0,,177.01,0
$ODBNAV,20260402,053400,-5.6966057,43.5611351,241.94,0,,39.3,0
$ODBNAV,20260402,053500,-5.6966034,43.5611359,241.81,0,,282.28,0
$ODBNAV,20260402,053600,-5.6966036,43.5611359,241.9,0,,262,0
$ODBNAV,20260402,053700,-5.6966032,43.561136,242.04,0,,315.11,0
$ODBNAV,20260402,053800,-5.6966049,43.5611354,241.99,0,,69.87,0
$ODBNAV,20260402,053900,-5.6966049,43.561135,242.06,0,,46.37,0
$ODBNAV,20260402,054000,-5.6966043,43.5611356,241.84,0,,265.1,0
$ODBNAV,20260402,054100,-5.6966032,43.561136,241.8,0,,329.22,0
$ODBNAV,20260402,054200,-5.6966042,43.5611356,241.78,0,,32.35,0
$ODBNAV,20260402,054300,-5.696605,43.561136,241.9,0,,229.24,0
$ODBNAV,20260402,054400,-5.6966042,43.5611358,241.76,0,,228.49,0
$ODBNAV,20260402,054500,-5.6966031,43.5611361,241.83,0,,268.12,0
$ODBNAV,20260402,054600,-5.6966033,43.5611361,241.91,0,,291.7,0
$ODBNAV,20260402,054700,-5.6966048,43.5611352,241.82,0,,228.93,0
$ODBNAV,20260402,054800,-5.6966038,43.5611355,241.69,0,,67.87,0
$ODBNAV,20260402,054900,-5.6966032,43.5611355,241.69,0,,190.97,0
$ODBNAV,20260402,055000,-5.6966039,43.5611354,241.75,0,,246.59,0
$ODBNAV,20260402,055100,-5.6966026,43.5611359,241.79,0,,268.25,0
$ODBNAV,20260402,055936,-5.6961181,43.5608175,184.23,1.4,,174.42,1.4
$ODBNAV,20260402,060000,-5.6960783,43.5606206,158.48,2.1,,167.35,2.1
$ODBNAV,20260402,060100,-5.6954816,43.5599798,127.05,3.4,,135.56,3.4
$ODBNAV,20260402,060200,-5.6942369,43.5595032,87.73,4.1,,98.46,4.1
$ODBNAV,20260402,060300,-5.6925527,43.5596995,64.59,5,,68.8,5
$ODBNAV,20260402,060400,-5.690639,43.5603358,61.34,6,,62.94,6
$ODBNAV,20260402,060500,-5.688538,43.5611615,61.56,6.5,,60.99,6.5
$ODBNAV,20260402,060600,-5.6862576,43.5619732,70.47,6.7,,68.55,6.7
$ODBNAV,20260402,060700,-5.6838044,43.5626099,71.09,6.9,,71.77,6.9
$ODBNAV,20260402,060800,-5.681311,43.5632465,69.23,7,,69.77,7
$ODBNAV,20260402,060900,-5.6787567,43.5640112,65.92,7.6,,66.75,7.6
$ODBNAV,20260402,061000,-5.6759956,43.5649258,66.5,8.3,,65.36,8.3
$ODBNAV,20260402,061100,-5.6729241,43.5658963,67.47,9.3,27.03,67.07,9.3
$ODBNAV,20260402,061200,-5.669463,43.5669335,67.85,10.3,27.95,67.11,10.3
$ODBNAV,20260402,061300,-5.6658108,43.5680863,64.95,10.6,53.09,64.5,10.6
$ODBNAV,20260402,061400,-5.6621548,43.5693412,64.76,10.7,56.02,65.48,10.7
$ODBNAV,20260402,061500,-5.6584808,43.5705965,64.86,10.7,60.78,65.04,10.7
$ODBNAV,20260402,061600,-5.6547797,43.5718347,65.11,10.6,61.56,65.79,10.6
$ODBNAV,20260402,061700,-5.6511056,43.5730662,64.79,10.6,52.16,66.57,10.6
$ODBNAV,20260402,061800,-5.64743,43.5742978,70.46,10.5,65.37,67.07,10.5
$ODBNAV,20260402,061900,-5.6435721,43.5750979,78.92,10.4,67.87,77.05,10.4
$ODBNAV,20260402,062000,-5.6396219,43.5756634,79.72,10.3,72.7,77.75,10.3
$ODBNAV,20260402,062100,-5.6356687,43.5762047,79.57,10.3,66.39,78.01,10.3
$ODBNAV,20260402,062200,-5.6317131,43.5767846,78.82,10.8,66.1,79.76,10.8
$ODBNAV,20260402,062300,-5.6277338,43.5773537,79.07,10.6,63.3,78.1,10.6
$ODBNAV,20260402,062400,-5.6237633,43.5779021,78.64,10.8,62.15,80.77,10.8
$ODBNAV,20260402,062500,-5.6198047,43.5784388,82.29,10.4,34.69,82.2,10.4
$ODBNAV,20260402,062600,-5.6158812,43.5787886,82.89,10.4,38.68,85.13,10.4
$ODBNAV,20260402,062700,-5.612075,43.5790585,85.47,9.8,34.15,83.02,9.8
$ODBNAV,20260402,062800,-5.6089508,43.5792425,81.01,6.7,66.25,84.64,6.7
$ODBNAV,20260402,062900,-5.6069835,43.5795771,43.31,3.8,65.19,56.33,3.8
$ODBNAV,20260402,063000,-5.6062745,43.5801015,356.6,1.5,68.06,31.49,1.5
$ODBNAV,20260402,063100,-5.6061302,43.5803321,338.58,0.4,68.17,21.54,0.4
$ODBNAV,20260402,063200,-5.6060781,43.58038,335.62,0.4,68.54,140.14,0.4
$ODBNAV,20260402,063300,-5.606076,43.5803787,335.77,0.2,36.75,358.75,0.2
$ODBNAV,20260402,063400,-5.6060799,43.5803755,335.21,0.3,36.93,161.65,0.3
$ODBNAV,20260402,063500,-5.6060847,43.5803727,335.44,0.4,36.73,331.85,0.4
$ODBNAV,20260402,063600,-5.6060904,43.5803749,343.24,0.1,36.75,339.36,0.1
$ODBNAV,20260402,063700,-5.6060921,43.5803789,345.13,0.1,36.8,9.84,0.1
$ODBNAV,20260402,063800,-5.6060897,43.580357,345.42,0.3,36.9,163.57,0.3
$ODBNAV,20260402,063900,-5.6060782,43.580273,345.07,0.8,67.17,174.74,0.8
$ODBNAV,20260402,064000,-5.6060747,43.5802212,344.16,0.4,66.71,312.3,0.4
$ODBNAV,20260402,064100,-5.6060714,43.5802142,344.21,0.1,68.22,351.24,0.1
$ODBNAV,20260402,064200,-5.606104,43.5802016,344.37,0.2,67.29,282.32,0.2
$ODBNAV,20260402,064300,-5.6061872,43.5801459,348.17,0.3,66.95,228.92,0.3
$ODBNAV,20260402,064400,-5.606225,43.5801303,349.47,0.4,67.08,328.01,0.4
$ODBNAV,20260402,064500,-5.6062293,43.5801309,355.31,0.1,66.83,121.92,0.1
$ODBNAV,20260402,064600,-5.606266,43.5801082,354.7,0.4,67.35,235.24,0.4
$ODBNAV,20260402,064700,-5.6063433,43.5800481,355.19,0.3,69.11,211.23,0.3
$ODBNAV,20260402,064800,-5.6063703,43.5800409,355.72,0.3,67.47,205.73,0.3
$ODBNAV,20260402,064900,-5.6063652,43.5800443,355.35,0.1,36.17,317.24,0.1
$ODBNAV,20260402,065000,-5.606373,43.5800439,355.12,0.1,36.32,165.03,0.1
$ODBNAV,20260402,065100,-5.6063674,43.5800401,355.19,0.1,36.28,64.2,0.1
$ODBNAV,20260402,065200,-5.6063692,43.5800458,355.57,0.2,36.15,198.8,0.2
$ODBNAV,20260402,065300,-5.6063744,43.5800388,355.64,0.1,40.99,336.66,0.1
$ODBNAV,20260402,065400,-5.6064413,43.5799845,354.44,0.3,45.56,236.26,0.3
$ODBNAV,20260402,065500,-5.6064956,43.5799478,355.25,0.1,36.18,69.26,0.1
$ODBNAV,20260402,065600,-5.6065015,43.5799516,355.86,0.3,35.65,136.77,0.3
$ODBNAV,20260402,065700,-5.6064994,43.5799482,355.07,0.2,36.27,334.98,0.2
$ODBNAV,20260402,065800,-5.6065326,43.5799377,355.23,0.5,40.54,176.44,0.5
$ODBNAV,20260402,065900,-5.6065511,43.5799266,355.29,0.2,67.04,35.11,0.2
$ODBNAV,20260402,070000,-5.6065565,43.5799276,355.66,0.2,67.2,2.22,0.2
$ODBNAV,20260402,070100,-5.6065522,43.5799273,355.59,0.1,35.91,128.97,0.1
$ODBNAV,20260402,070200,-5.6065514,43.5799252,355.09,0.5,35.88,154.22,0.5
$ODBNAV,20260402,070300,-5.6065566,43.5799328,355.05,0.2,36.05,271.61,0.2
$ODBNAV,20260402,070438,-5.6065518,43.5799229,355,0.4,35.88,334.77,0.4
$ODBNAV,20260402,070500,-5.606554,43.5799266,355.55,0.6,41.23,169.17,0.6
$ODBNAV,20260402,070600,-5.6065532,43.5799297,354.83,0.2,35.95,183.92,0.2
$ODBNAV,20260402,070700,-5.6065553,43.5799304,355.8,0.2,35.86,127.15,0.2
$ODBNAV,20260402,070800,-5.606548,43.5799255,355.27,0.3,66.7,341.72,0.3
$ODBNAV,20260402,070900,-5.6065538,43.5799287,355.46,0.2,66.85,153.76,0.2
$ODBNAV,20260402,071000,-5.6065517,43.5799247,355.41,0.1,67.33,188.92,0.1
$ODBNAV,20260402,071100,-5.6065503,43.579927,355.05,0.1,72.79,5.9,0.1
$ODBNAV,20260402,071200,-5.6065484,43.5799252,355.19,0.1,36.21,64.36,0.1
$ODBNAV,20260402,071300,-5.6065523,43.5799269,355.08,0.2,35.74,207.06,0.2
$ODBNAV,20260402,071400,-5.6065474,43.5799278,355.1,0.2,40.48,140.18,0.2
$ODBNAV,20260402,071500,-5.6065497,43.5799248,354.68,0.2,41.14,340.94,0.2
$ODBNAV,20260402,071600,-5.6065501,43.5799306,355.5,0.2,44.11,91.65,0.2
$ODBNAV,20260402,071700,-5.6065519,43.579929,355.41,0.1,35.75,190.24,0.1
$ODBNAV,20260402,071800,-5.6065512,43.5799266,355.38,0.1,35.79,28.34,0.1
$ODBNAV,20260402,071900,-5.606553,43.579932,356.08,0.1,35.87,160.17,0.1
$ODBNAV,20260402,072000,-5.6065581,43.5799287,355.52,0.4,35.7,325.14,0.4
$ODBNAV,20260402,072100,-5.6065559,43.5799283,354.9,0.2,35.7,297.61,0.2
$ODBNAV,20260402,072200,-5.6065529,43.5799278,355.19,0.4,35.57,357.7,0.4
$ODBNAV,20260402,072300,-5.6065524,43.5799282,355.37,0.2,35.63,135.18,0.2
$ODBNAV,20260402,072400,-5.6065525,43.579932,355.54,0.1,43.48,30.16,0.1
$ODBNAV,20260402,072500,-5.6065435,43.5799245,354.72,0.3,35.74,333.86,0.3
$ODBNAV,20260402,072600,-5.6065521,43.579928,355.44,0,35.84,320.07,0
$ODBNAV,20260402,072700,-5.6065466,43.5799276,354.93,0.2,35.5,332.71,0.2
$ODBNAV,20260402,072800,-5.6065498,43.5799295,355.4,0.1,66.55,182.81,0.1
$ODBNAV,20260402,072900,-5.6065488,43.5799261,355.33,0.1,66.6,324.83,0.1
$ODBNAV,20260402,073000,-5.6065565,43.5799217,354.24,0.1,66.59,53.88,0.1
$ODBNAV,20260402,073100,-5.6065525,43.579928,355.32,0.2,66.32,153.61,0.2
$ODBNAV,20260402,073200,-5.6065501,43.5799262,355.51,0.3,66.74,165.01,0.3
$ODBNAV,20260402,073300,-5.6065505,43.5799294,355.51,0.1,66.49,89.63,0.1
$ODBNAV,20260402,073400,-5.6065529,43.5799262,355.41,0.1,67.01,343,0.1
$ODBNAV,20260402,073500,-5.6065488,43.579926,355.41,0.1,66.1,182.82,0.1
$ODBNAV,20260402,073600,-5.6065478,43.5799263,355.36,0.2,66.18,315.61,0.2
$ODBNAV,20260402,073700,-5.6065512,43.5799267,354.6,0.1,66.52,304.28,0.1
$ODBNAV,20260402,073800,-5.6065518,43.5799286,354.98,0.1,65.91,122.48,0.1
$ODBNAV,20260402,073900,-5.6065532,43.5799309,355.71,0.5,65.72,154.85,0.5
$ODBNAV,20260402,074000,-5.6065478,43.5799263,355.44,0.6,66.14,342.12,0.6
$ODBNAV,20260402,074100,-5.6065517,43.5799297,354.76,0.2,66.26,320.17,0.2
$ODBNAV,20260402,074200,-5.6065493,43.5799291,355.07,0.3,65.8,313.13,0.3
$ODBNAV,20260402,074300,-5.606548,43.5799267,355.38,0.4,66.48,354.65,0.4
$ODBNAV,20260402,074400,-5.6065477,43.5799275,355.24,0.2,66.53,197.6,0.2
$ODBNAV,20260402,074500,-5.60655,43.5799292,355.72,0.1,66.87,28.72,0.1
$ODBNAV,20260402,074600,-5.6065467,43.5799295,355.3,0.1,66.32,262.97,0.1
$ODBNAV,20260402,074700,-5.6065511,43.5799313,355.39,0.3,66.12,143.71,0.3
$ODBNAV,20260402,074800,-5.6065509,43.579931,355.05,0.4,65.37,345.76,0.4
$ODBNAV,20260402,074900,-5.6065491,43.5799281,354.94,0.2,65.47,345.24,0.2
$ODBNAV,20260402,075000,-5.6065498,43.5799288,355.29,0.2,66.67,269.63,0.2
$ODBNAV,20260402,075100,-5.6065493,43.5799308,355.33,0.1,65.75,298.6,0.1
$ODBNAV,20260402,075200,-5.6065492,43.5799284,354.94,0.2,65.91,342.52,0.2
$ODBNAV,20260402,075300,-5.6065514,43.5799272,355.34,0.1,66.37,196.64,0.1
$ODBNAV,20260402,075401,-5.6065522,43.579929,356.03,0.6,66.11,155.33,0.6
$ODBNAV,20260402,075500,-5.6065509,43.5799249,355.18,0.5,65.26,344.59,0.5
$ODBNAV,20260402,075600,-5.6065532,43.5799339,354.97,0.5,64.95,322.94,0.5
$ODBNAV,20260402,075700,-5.606554,43.5799289,355.24,0.6,66.2,155.6,0.6
$ODBNAV,20260402,075800,-5.6065502,43.5799265,354.77,0.1,66.16,297.35,0.1
$ODBNAV,20260402,075900,-5.6065474,43.5799285,354.99,0.3,65.29,339.88,0.3
$ODBNAV,20260402,080000,-5.606553,43.5799317,355.43,0.3,65.52,336.47,0.3
$ODBNAV,20260402,080100,-5.60655,43.5799283,355.34,0.5,64.5,341.36,0.5
$ODBNAV,20260402,080200,-5.6065495,43.5799249,355.31,0.4,65.33,170.14,0.4
$ODBNAV,20260402,080300,-5.606553,43.5799305,355.78,0.3,66.26,143.86,0.3
$ODBNAV,20260402,080400,-5.6065533,43.5799275,355.54,0,65.18,34.19,0
$ODBNAV,20260402,080500,-5.6065469,43.5799231,354.87,0.2,69.69,334.49,0.2
$ODBNAV,20260402,080600,-5.6065546,43.5799309,355.33,0.1,65.29,39.52,0.1
$ODBNAV,20260402,080700,-5.6065549,43.5799277,355.43,0.2,69.43,124.62,0.2
$ODBNAV,20260402,080800,-5.6065508,43.5799252,355.06,0.3,65.47,151,0.3
$ODBNAV,20260402,080900,-5.6065527,43.5799288,355.48,0.5,34.98,165.99,0.5
$ODBNAV,20260402,081000,-5.6065485,43.5799254,355.54,0.1,65.45,10.76,0.1
$ODBNAV,20260402,081100,-5.6065526,43.5799303,355.81,0.1,64.57,199.43,0.1
$ODBNAV,20260402,081200,-5.6065562,43.5799295,354.61,0.3,64.89,320.63,0.3
$ODBNAV,20260402,081300,-5.6065543,43.5799292,354.37,0.4,65.2,333.41,0.4
$ODBNAV,20260402,081400,-5.6065564,43.57993,355.52,0.1,64.75,34.78,0.1
$ODBNAV,20260402,081500,-5.6065546,43.5799284,355.32,0.2,65.15,324.24,0.2
$ODBNAV,20260402,081600,-5.6065554,43.5799327,355.44,0,70.03,23.53,0
$ODBNAV,20260402,081700,-5.6065522,43.5799222,355.58,0.3,65.9,324.65,0.3
$ODBNAV,20260402,081800,-5.6065547,43.5799308,355.29,0.1,65.23,27.24,0.1
$ODBNAV,20260402,081900,-5.6065533,43.5799304,354.89,0.3,64.9,354.98,0.3
$ODBNAV,20260402,082000,-5.6065583,43.5799318,355.13,0.1,64.5,44.51,0.1
$ODBNAV,20260402,082102,-5.6065586,43.5799331,355.4,0.7,65.75,160.16,0.7
$ODBNAV,20260402,082200,-5.6065578,43.5799348,355.13,0,69.53,41.35,0
$ODBNAV,20260402,082300,-5.606561,43.5799335,355.33,0.2,64.61,287.19,0.2
$ODBNAV,20260402,082400,-5.6065533,43.5799278,355.74,0.2,65.25,176.92,0.2
$ODBNAV,20260402,082500,-5.6065564,43.5799334,355.67,0.2,64.63,342.36,0.2
$ODBNAV,20260402,082600,-5.6065551,43.5799289,355.3,0.3,64.83,327.36,0.3
$ODBNAV,20260402,082700,-5.6065573,43.579925,355.52,0.2,64.77,184.97,0.2
$ODBNAV,20260402,082800,-5.6065542,43.5799281,355.46,0.2,69.05,153.28,0.2
$ODBNAV,20260402,082900,-5.6065592,43.5799255,355.05,0.3,64.56,158.22,0.3
$ODBNAV,20260402,083000,-5.6065543,43.5799264,356.93,0.1,69.76,248.2,0.1
$ODBNAV,20260402,083100,-5.6065737,43.5799307,8.45,0.2,69.3,206.03,0.2
$ODBNAV,20260402,083200,-5.6065795,43.5799318,20.91,0,65.81,287.12,0
$ODBNAV,20260402,083301,-5.6065881,43.5799363,27.92,0.5,63.36,355.26,0.5
$ODBNAV,20260402,083400,-5.6065883,43.5799334,29.23,0.1,65.27,171.65,0.1
$ODBNAV,20260402,083500,-5.6065914,43.5799374,34.01,0.3,64.46,154.07,0.3
$ODBNAV,20260402,083600,-5.6065908,43.5799353,33.46,0.3,63.72,130.67,0.3
$ODBNAV,20260402,083700,-5.606591,43.5799391,32.84,0.5,63.78,349.24,0.5
$ODBNAV,20260402,083800,-5.6065921,43.5799343,33.51,0.2,63.83,141.25,0.2
$ODBNAV,20260402,083900,-5.6065954,43.5799405,33.4,0,64.53,240.07,0
$ODBNAV,20260402,084000,-5.6065899,43.5799347,33.38,0.3,63.79,175.09,0.3
$ODBNAV,20260402,084100,-5.6065895,43.5799326,33.34,0.2,64.33,152.36,0.2
$ODBNAV,20260402,084200,-5.6065932,43.5799413,33.26,0.2,63.96,315.33,0.2
$ODBNAV,20260402,084300,-5.6065923,43.5799365,33.61,0.1,69.66,328.79,0.1
$ODBNAV,20260402,084400,-5.6065895,43.5799373,33.54,0.3,64.13,183,0.3
$ODBNAV,20260402,084500,-5.6065926,43.5799363,33.78,0.1,64.68,287.29,0.1
$ODBNAV,20260402,084600,-5.606591,43.5799368,32.98,0.5,64.65,335.62,0.5
$ODBNAV,20260402,084700,-5.6065838,43.5799323,33.98,0.3,63.85,151.53,0.3
$ODBNAV,20260402,084800,-5.6065303,43.5799741,29.47,0.3,34.54,15.69,0.3
$ODBNAV,20260402,085058,-5.6058614,43.5812732,16.35,2.5,35.56,15.76,2.5
$ODBNAV,20260402,085100,-5.6058537,43.5812957,16.03,2.5,35.56,13.58,2.5
$ODBNAV,20260402,085200,-5.6056251,43.5819717,8.75,2.5,66.24,7.26,2.5
$ODBNAV,20260402,085300,-5.605501,43.5826606,0.06,2.5,35.68,4.68,2.5
$ODBNAV,20260402,085400,-5.6054918,43.5833039,352.04,2.1,36.68,359.13,2.1
$ODBNAV,20260402,085500,-5.6055911,43.5838789,341.96,2.3,42.19,344.1,2.3
$ODBNAV,20260402,085600,-5.605807,43.5843982,338.73,1.9,36.36,338.11,1.9
$ODBNAV,20260402,085700,-5.6060729,43.5848771,343.31,2,37.62,342.81,2
$ODBNAV,20260402,085800,-5.6063042,43.5854024,349.31,2,37.35,342.4,2
$ODBNAV,20260402,085900,-5.6064802,43.585979,1.56,1.3,39.53,6.82,1.3
$ODBNAV,20260402,090000,-5.6065214,43.5865831,16.32,2.2,42.75,4.88,2.2
$ODBNAV,20260402,090101,-5.6063873,43.5871956,37.82,2.1,43.72,16.36,2.1
$ODBNAV,20260402,090200,-5.6060349,43.5876748,67.71,2.2,44.57,31.45,2.2
$ODBNAV,20260402,090300,-5.6054562,43.5879257,95.03,1.6,86.9,67.61,1.6
$ODBNAV,20260402,090400,-5.6047458,43.5879041,123.39,2.2,44.75,106.7,2.2
$ODBNAV,20260402,090500,-5.6040979,43.5876079,152.75,1.8,44.34,141.8,1.8
$ODBNAV,20260402,090600,-5.603727,43.587078,179.63,2.1,42.29,167.31,2.1
$ODBNAV,20260402,090700,-5.6037311,43.586456,206.88,2.6,40.06,183.85,2.6
$ODBNAV,20260402,090916,-5.6050579,43.5854062,258.75,2.4,37.66,245.31,2.4
$ODBNAV,20260402,091000,-5.6057377,43.5852964,275.08,2.4,37.54,259.72,2.4
$ODBNAV,20260402,091100,-5.6067153,43.585396,299.62,3,43.23,294.51,3
$ODBNAV,20260402,091200,-5.6075732,43.5857521,327.54,2.5,39.18,310.9,2.5
$ODBNAV,20260402,091300,-5.6081351,43.5862898,358.86,2.5,42.31,332.25,2.5
$ODBNAV,20260402,091414,-5.6082831,43.5870143,35.6,2,50.16,10.2,2
$ODBNAV,20260402,091500,-5.6080056,43.5874402,63.74,2.4,43.32,46.82,2.4
$ODBNAV,20260402,091600,-5.6070864,43.5877372,107.24,2.6,44.19,85.45,2.6
$ODBNAV,20260402,091700,-5.6060304,43.5874114,150.01,3.2,43.74,135.81,3.2
$ODBNAV,20260402,091800,-5.605536,43.5865717,185.7,3.4,46.49,177.14,3.4
$ODBNAV,20260402,091900,-5.6057767,43.5854707,197.43,4.1,43.03,197.45,4.1
$ODBNAV,20260402,092000,-5.6063081,43.5843755,196.89,4.4,36.6,194.32,4.4
$ODBNAV,20260402,092100,-5.6067683,43.5832686,189.15,3.8,41.26,197.01,3.8
$ODBNAV,20260402,092200,-5.6069667,43.5821751,172.93,3.7,40.75,177.45,3.7
$ODBNAV,20260402,092300,-5.6068304,43.5812946,156.69,2.4,43.71,170.83,2.4
$ODBNAV,20260402,092400,-5.6065195,43.5806756,136.28,2.2,34.92,152.42,2.2
$ODBNAV,20260402,092500,-5.6062179,43.5803377,109.48,0.8,38.63,141.68,0.8
$ODBNAV,20260402,092600,-5.6061091,43.5802134,85.12,0.7,34.16,167.24,0.7
$ODBNAV,20260402,092807,-5.6060694,43.5801641,12.63,0.1,34.49,14.69,0.1
$ODBNAV,20260402,092900,-5.60605,43.5801608,0.95,0.3,34.37,179.72,0.3
$ODBNAV,20260402,093000,-5.6060457,43.5801629,359.9,0.3,39.13,153.22,0.3
$ODBNAV,20260402,093100,-5.606048,43.5801659,0.06,0.2,34.38,3.08,0.2
$ODBNAV,20260402,093200,-5.606049,43.5801633,0.87,0,34.43,13.5,0
$ODBNAV,20260402,093300,-5.6060483,43.5801589,0.51,0.3,35.03,338.58,0.3
$ODBNAV,20260402,093400,-5.6060462,43.580159,0.77,0.3,39.16,347.52,0.3
$ODBNAV,20260402,093500,-5.6060497,43.5801581,0.22,0.3,34.32,337.97,0.3
$ODBNAV,20260402,093600,-5.6060518,43.5801641,0.33,0.8,34.44,340.79,0.8
$ODBNAV,20260402,093700,-5.6060519,43.5801624,1.18,0.3,34.26,162.96,0.3
$ODBNAV,20260402,093800,-5.6060488,43.5801657,1.05,0.1,34.8,336.94,0.1
$ODBNAV,20260402,093900,-5.6060481,43.5801591,0.91,0.4,39.06,333.86,0.4
$ODBNAV,20260402,094000,-5.6060486,43.580162,0.86,0,34.42,51.06,0
$ODBNAV,20260402,094100,-5.6060514,43.5801624,1.02,0.2,38.89,160.52,0.2
$ODBNAV,20260402,094200,-5.6060479,43.5801609,1.46,0.7,34.38,148.04,0.7
$ODBNAV,20260402,094300,-5.6060481,43.5801643,0.84,0.6,34.59,335.78,0.6
$ODBNAV,20260402,094500,-5.6060491,43.5801635,1.14,0.5,34.5,347.11,0.5
$ODBNAV,20260402,094600,-5.6060462,43.58016,1.17,0.3,34.4,316.35,0.3
$ODBNAV,20260402,094700,-5.6060454,43.580161,1.29,0.1,34.39,142.66,0.1
$ODBNAV,20260402,094800,-5.6060461,43.5801628,1.14,0.1,34.48,310.66,0.1
$ODBNAV,20260402,164900,-5.5638994,43.8818251,350.88,11.6,492.61,352.15,11.6
$ODBNAV,20260402,165000,-5.5645249,43.8849639,350.61,11,279.93,352.3,11
$ODBNAV,20260402,165100,-5.5651348,43.8881114,350.75,11.4,298.06,352.94,11.4
$ODBNAV,20260402,165200,-5.565727,43.8912894,351.56,11,316.33,354.89,11
$ODBNAV,20260402,165300,-5.5663148,43.894447,350.64,11.7,336.3,351.54,11.7
$ODBNAV,20260402,165400,-5.5669055,43.8976256,351.52,11.4,352.19,353.49,11.4
$ODBNAV,20260402,165500,-5.5674881,43.9008147,350.49,11.6,368.68,350.87,11.6
$ODBNAV,20260402,165600,-5.5681002,43.9039883,351.24,11.3,392.01,352.92,11.3
$ODBNAV,20260402,165700,-5.5686831,43.9071664,350.67,11.8,400.8,352.84,11.8
$ODBNAV,20260402,165800,-5.5692578,43.910339,351.52,11.4,417.32,354.63,11.4
$ODBNAV,20260402,165900,-5.5698218,43.9134954,351.03,11.5,433.39,352.63,11.5
$ODBNAV,20260402,170000,-5.5703709,43.9166464,351.17,11.6,449.1,352.93,11.6
$ODBNAV,20260402,170100,-5.5709335,43.9198493,350.79,11.6,468.56,352.55,11.6
$ODBNAV,20260402,170200,-5.5715023,43.9229587,350.83,11.3,482.75,352.09,11.3
$ODBNAV,20260402,170300,-5.572081,43.926054,351.41,11.3,502.53,353.07,11.3
$ODBNAV,20260402,170400,-5.572606,43.929149,350.66,11.1,526.95,353.63,11.1
$ODBNAV,20260402,170500,-5.5731386,43.932148,350.98,10.9,545.8,352.59,10.9
$ODBNAV,20260402,170600,-5.5736499,43.935191,350.81,11.1,570.28,352.41,11.1
$ODBNAV,20260402,170700,-5.5741618,43.9382636,351.04,11.3,598.13,352.04,11.3
$ODBNAV,20260402,170800,-5.5746882,43.9413476,351.05,11.3,597.39,353.34,11.3
$ODBNAV,20260402,170900,-5.5751579,43.9444466,350.5,11.5,569.64,352.81,11.5
$ODBNAV,20260402,171000,-5.5756372,43.9475531,350.48,11,613.32,353.02,11
$ODBNAV,20260402,171100,-5.5761528,43.9506464,351.13,11.2,618.14,353.52,11.2
$ODBNAV,20260402,171200,-5.5766552,43.9537306,349.85,11.3,624.44,350.79,11.3
$ODBNAV,20260402,171300,-5.5772235,43.9567792,351.91,11.1,635.81,353.97,11.1
$ODBNAV,20260402,171401,-5.5777148,43.9599079,350.46,11.4,652.76,352.2,11.4
$ODBNAV,20260402,171500,-5.5782454,43.9629635,351.05,11.5,665.14,352.93,11.5
$ODBNAV,20260402,171600,-5.5787909,43.9660573,350.67,11.3,677.64,352.14,11.3
$ODBNAV,20260402,171700,-5.5793352,43.9691529,350.87,11.4,690.79,351.84,11.4
$ODBNAV,20260402,171800,-5.5798762,43.9722401,350.92,11.3,708.19,351.74,11.3
$ODBNAV,20260402,171900,-5.5804442,43.975336,351.31,11.3,727.47,351.85,11.3
$ODBNAV,20260402,172000,-5.5810384,43.978404,351.4,11,734.13,353.13,11
$ODBNAV,20260402,172100,-5.5815513,43.9815143,350.64,11.8,745.64,351.22,11.8
$ODBNAV,20260402,172200,-5.5820695,43.9846006,351.14,11,758.81,354.34,11
$ODBNAV,20260402,172300,-5.5825771,43.987677,350.84,11.1,787.89,353.25,11.1
$ODBNAV,20260402,172400,-5.5831415,43.9907303,351.08,11.2,688.94,352,11.2
$ODBNAV,20260402,172500,-5.5837073,43.9938116,350.89,11.4,643.04,351.45,11.4
$ODBNAV,20260402,172600,-5.5842714,43.9969065,351.09,11.5,704.23,351.87,11.5
$ODBNAV,20260402,172700,-5.5848409,44.0000388,351.13,11.2,781.17,354.24,11.2
$ODBNAV,20260402,172800,-5.5854458,44.003194,350.68,11.6,861.73,352.26,11.6
$ODBNAV,20260402,172900,-5.5860066,44.0063528,350.52,11.4,983.8,352.71,11.4
$ODBNAV,20260402,173000,-5.5865428,44.0094997,350.28,11.7,975.51,350.75,11.7
$ODBNAV,20260402,173100,-5.5871003,44.0126331,351.22,11.1,954.63,354.62,11.1
$ODBNAV,20260402,173200,-5.5876717,44.0157496,351.29,11.4,973.59,352.34,11.4
$ODBNAV,20260402,173300,-5.588256,44.0188594,351.36,11.1,1006.25,352.41,11.1
$ODBNAV,20260402,173400,-5.5888705,44.0219575,350.9,11.3,1031.14,352.84,11.3
$ODBNAV,20260402,173500,-5.5895225,44.0250762,351.01,11.2,1075.79,352.07,11.2
$ODBNAV,20260402,173600,-5.5901609,44.0281764,350.89,11.3,1160.34,351.7,11.3
$ODBNAV,20260402,173700,-5.59079,44.0312634,351.02,11.1,1251.19,351.85,11.1
$ODBNAV,20260402,173800,-5.591404,44.0343258,350.93,11,1335.03,353.57,11
$ODBNAV,20260402,173900,-5.5920252,44.0374162,350.9,11.1,1458.87,351.58,11.1
$ODBNAV,20260402,174000,-5.5926747,44.040476,350.9,11.2,1613.17,350.85,11.2
$ODBNAV,20260402,174100,-5.5933535,44.0435467,351.14,11,1673.36,351.76,11
$ODBNAV,20260402,174200,-5.5940446,44.0466187,351.25,11.4,1771.77,350.33,11.4
$ODBNAV,20260402,174300,-5.5947273,44.0496922,351.23,11.4,1876.21,351.02,11.4
$ODBNAV,20260402,174400,-5.5954172,44.0527941,351.34,11.2,1910.34,350.78,11.2
$ODBNAV,20260402,174500,-5.5961338,44.0559612,351.26,11.5,1882.92,351.38,11.5
$ODBNAV,20260402,174600,-5.5968574,44.0590729,350.55,11.2,1982.67,349.85,11.2
$ODBNAV,20260402,174700,-5.597558,44.062163,351.27,11,1758.94,351.54,11
$ODBNAV,20260402,174800,-5.5982245,44.0652434,350.69,11.5,1956.25,350.46,11.5
$ODBNAV,20260402,174900,-5.5988798,44.0682743,351.14,10.8,1956.25,353.37,10.8
$ODBNAV,20260402,175000,-5.5995509,44.0713564,350.99,10.9,1887.31,352.69,10.9
$ODBNAV,20260402,175100,-5.6002024,44.0744546,351.31,11.2,1847.52,352.19,11.2
$ODBNAV,20260402,175200,-5.6008134,44.0775434,350.91,10.7,16.97,352.23,10.7
$ODBNAV,20260402,175300,-5.6014644,44.0806221,350.91,11.4,13.85,350.51,11.4
$ODBNAV,20260402,175400,-5.6021045,44.0837195,350.62,11.3,13.97,350.84,11.3
$ODBNAV,20260402,175500,-5.6027449,44.0867985,350.39,11.2,20.62,351.55,11.2
$ODBNAV,20260402,175600,-5.6033708,44.0898712,351.33,11,2865,353.11,11
$ODBNAV,20260402,175700,-5.6039896,44.0929405,351.22,11,2901.68,353.15,11
$ODBNAV,20260402,175800,-5.604597,44.0959927,350.78,11.3,3072.27,351.08,11.3
$ODBNAV,20260402,175900,-5.605198,44.0989789,350.7,9.7,3042.88,350.56,9.7
$ODBNAV,20260402,180000,-5.605716,44.101067,336.79,6,3059.07,344.1,6
$ODBNAV,20260402,180100,-5.6064828,44.1023381,350.84,4.1,3075.93,348.28,4.1
$ODBNAV,20260402,180200,-5.6065481,44.1033772,353.68,3.8,3093.46,1.67,3.8
$ODBNAV,20260402,180300,-5.6066491,44.1046208,349.76,5.6,3159.91,353.15,5.6
$ODBNAV,20260402,180400,-5.6070965,44.1067448,349.88,9.5,3188.17,349.6,9.5
$ODBNAV,20260402,180500,-5.6076733,44.1094731,350.22,10.5,3371.44,349.73,10.5
$ODBNAV,20260402,180600,-5.6082894,44.1123651,350.3,10.5,3432.77,350.62,10.5
$ODBNAV,20260402,180700,-5.6089093,44.1152815,350.65,10.5,3563.55,353.65,10.5
$ODBNAV,20260402,180801,-5.6095349,44.1182564,350.67,10.6,3594.23,352.43,10.6
$ODBNAV,20260402,180900,-5.6101305,44.1211264,350.94,9.9,3676.13,352.36,9.9
$ODBNAV,20260402,181000,-5.6106085,44.1235615,350.16,7.5,3756.06,352.45,7.5
$ODBNAV,20260402,181100,-5.6108985,44.1253009,347.4,5,3832.98,356.1,5
$ODBNAV,20260402,181200,-5.6112094,44.1264614,332.15,3.7,3848.02,343.4,3.7
$ODBNAV,20260402,181300,-5.6116786,44.1271397,320.1,2.6,3856.49,319.96,2.6
$ODBNAV,20260402,181400,-5.6120023,44.1274318,322.59,1.2,3859.18,320.48,1.2
$ODBNAV,20260402,181500,-5.6120991,44.1275232,324.14,0.2,3864.22,265.11,0.2
$ODBNAV,20260402,181600,-5.6120844,44.1275092,321.91,0.2,3863.23,352.19,0.2
$ODBNAV,20260402,181700,-5.6120884,44.127516,320.74,0.5,3863.87,101.37,0.5
$ODBNAV,20260402,181800,-5.6120861,44.1275151,330.37,0,3858.71,28.25,0
$ODBNAV,20260402,181900,-5.6120911,44.1275138,339.97,0.2,3863.83,337.56,0.2
$ODBNAV,20260402,182000,-5.6120926,44.1275133,341.62,0.4,3856.83,185.08,0.4
$ODBNAV,20260402,182100,-5.6120902,44.1275109,341.77,0.4,3861.39,110.76,0.4
$ODBNAV,20260402,182200,-5.6120985,44.1275109,350.36,0.3,3865.8,156,0.3
$ODBNAV,20260402,182300,-5.6120953,44.1275111,350.62,0.2,3859.84,79.2,0.2
$ODBNAV,20260402,182400,-5.6120947,44.1275115,350.73,0.2,3861.63,142.09,0.2
$ODBNAV,20260402,182500,-5.6121018,44.1275124,350.21,0.2,3866.85,55.14,0.2
$ODBNAV,20260402,182600,-5.6121037,44.127512,349.82,0.3,3859.94,331.52,0.3
$ODBNAV,20260402,182700,-5.6121093,44.1275131,349.22,0.3,3862.53,27.81,0.3
$ODBNAV,20260402,182800,-5.612109,44.1275105,349.48,0.5,3861.65,304.42,0.5
$ODBNAV,20260402,182900,-5.6121079,44.1275153,350.01,0.3,3863.01,16.25,0.3
$ODBNAV,20260402,183000,-5.6121066,44.1275103,350.05,0.1,3861.15,222.99,0.1
$ODBNAV,20260402,183100,-5.6121147,44.1275149,349.23,0.2,3861.31,271.01,0.2
$ODBNAV,20260402,183200,-5.6121068,44.1275124,350.22,0.3,3860.19,131.67,0.3
$ODBNAV,20260402,183300,-5.6121053,44.127512,349.97,0,3860.23,234.96,0
$ODBNAV,20260402,183400,-5.6121112,44.1275139,349.65,0.3,3794.02,149.91,0.3
$ODBNAV,20260402,183500,-5.6121105,44.1275148,348.85,0.5,3861.16,279.87,0.5
$ODBNAV,20260402,183600,-5.6121148,44.1275152,349.36,0.1,3858.78,321.16,0.1
$ODBNAV,20260402,183700,-5.6121122,44.1275134,348.93,0.1,3864.06,292.12,0.1
$ODBNAV,20260402,183800,-5.612115,44.127515,349.99,0.7,3861.78,124.81,0.7
$ODBNAV,20260402,183900,-5.6121159,44.127516,348.78,0.6,3860.97,326.66,0.6
$ODBNAV,20260402,184000,-5.6121218,44.1275169,349.25,0.4,3861.66,107.26,0.4
$ODBNAV,20260402,184100,-5.6121136,44.1275115,350.13,0.9,3861.97,120.56,0.9
$ODBNAV,20260402,184200,-5.6121133,44.1275139,349.48,0.4,3859.03,308.15,0.4
$ODBNAV,20260402,184300,-5.612115,44.1275142,348.76,0.2,3862.48,38.44,0.2
$ODBNAV,20260402,184400,-5.6121053,44.1275121,349.99,0.2,3861.08,191.46,0.2
$ODBNAV,20260402,184500,-5.6121156,44.1275163,350.13,0.5,3863.42,110.72,0.5
$ODBNAV,20260402,184600,-5.6121133,44.1275129,349.15,0.3,3857.58,320.17,0.3
$ODBNAV,20260402,184700,-5.6121176,44.1275155,349.7,0.3,3858.81,330.91,0.3
$ODBNAV,20260402,184800,-5.6121106,44.1275124,349.42,0.3,3861.11,286.14,0.3
$ODBNAV,20260402,184900,-5.6121117,44.1275123,349.56,0.5,3856.63,133.61,0.5
$ODBNAV,20260402,185001,-5.6121161,44.1275143,349.27,0.4,3864.81,138.18,0.4
$ODBNAV,20260402,185100,-5.6121123,44.1275153,349.81,0.2,3864.91,340.72,0.2
$ODBNAV,20260402,185200,-5.6121098,44.1275114,349.89,0.3,3860.8,141.03,0.3
$ODBNAV,20260402,185300,-5.6121211,44.127513,349.15,0.2,3862.2,166.29,0.2
$ODBNAV,20260402,185400,-5.6121182,44.1275143,348.89,0.1,3861.21,47.31,0.1
$ODBNAV,20260402,185500,-5.6121174,44.1275148,349.47,0.2,3865.48,346.95,0.2
$ODBNAV,20260402,185600,-5.6121169,44.127514,348.8,0.6,3865.99,308.22,0.6
$ODBNAV,20260402,185701,-5.6121207,44.127518,349.52,0.2,3865.36,162.15,0.2
$ODBNAV,20260402,185800,-5.612116,44.1275164,349.23,0.4,3862.63,301.61,0.4
$ODBNAV,20260402,185900,-5.6121139,44.1275136,349.44,0.1,3865.03,324.16,0.1
$ODBNAV,20260402,190000,-5.6121131,44.1275134,349.81,0.5,3865.23,111.07,0.5
$ODBNAV,20260402,190100,-5.6121061,44.1275107,350.66,0.6,3860.81,133.44,0.6
$ODBNAV,20260402,190200,-5.6121181,44.1275128,349.48,0.2,3864.23,109.47,0.2
$ODBNAV,20260402,190300,-5.6121185,44.1275157,349.09,0.2,3862.49,231.37,0.2
$ODBNAV,20260402,190400,-5.6121105,44.1275155,348.89,0.3,3861.27,310.95,0.3
$ODBNAV,20260402,190500,-5.612113,44.1275172,350.47,0.1,3864.13,70.22,0.1
$ODBNAV,20260402,190600,-5.612108,44.1275119,349.6,0.5,3865.78,302.93,0.5
$ODBNAV,20260402,190700,-5.6121152,44.1275142,349.45,0.1,3861.01,104.68,0.1
$ODBNAV,20260402,190800,-5.6121109,44.1275132,349,0.3,3859.53,332.3,0.3
$ODBNAV,20260402,190900,-5.6121131,44.1275143,349.77,0.2,3861.3,337.99,0.2
$ODBNAV,20260402,191000,-5.6121146,44.1275159,348.69,0.1,3861.91,249.79,0.1
$ODBNAV,20260402,191100,-5.6121182,44.1275154,349.18,0.5,3860.18,131.69,0.5
$ODBNAV,20260402,191200,-5.6121152,44.1275149,348.98,0.3,3864.4,291.19,0.3
$ODBNAV,20260402,191300,-5.6121179,44.1275152,349.55,0.1,3861.01,326.42,0.1
$ODBNAV,20260402,191400,-5.6121226,44.1275184,349.57,0,3861.63,95.29,0
$ODBNAV,20260402,191500,-5.6121218,44.127516,349.29,0.2,3862.12,315.57,0.2
$ODBNAV,20260402,191600,-5.6121158,44.1275154,349.33,0.2,3861.79,155.46,0.2
$ODBNAV,20260402,191700,-5.6121212,44.1275166,349.86,0.3,3861.15,295.87,0.3
$ODBNAV,20260402,191800,-5.6121183,44.1275127,349.43,0.3,3863.45,281.99,0.3
$ODBNAV,20260402,191900,-5.6121175,44.1275135,350.3,0.2,3866.15,352.06,0.2
$ODBNAV,20260402,192000,-5.6121254,44.1275157,349.41,0.3,3864.39,182.65,0.3
$ODBNAV,20260402,192100,-5.6121206,44.1275141,349.61,0.1,3865.31,9.12,0.1
$ODBNAV,20260402,192200,-5.6121114,44.1275126,350.6,0.1,3865.78,335.98,0.1
$ODBNAV,20260402,192300,-5.61211,44.1275089,350.49,0.1,3855.58,22.89,0.1
$ODBNAV,20260402,192400,-5.6121248,44.1275172,349.01,0.2,3861.29,160.71,0.2
$ODBNAV,20260402,192500,-5.6121171,44.1275133,350.23,0.3,3859.15,160.7,0.3
$ODBNAV,20260402,192600,-5.6121097,44.1275111,349.46,0.8,3864.5,132.59,0.8
$ODBNAV,20260402,192700,-5.6121254,44.1275181,349.34,0.2,3855.46,314.12,0.2
$ODBNAV,20260402,192800,-5.6121145,44.1275143,349.69,0.4,3862.85,122.37,0.4
$ODBNAV,20260402,192900,-5.612118,44.1275147,349.25,0.2,3861.26,237.57,0.2
$ODBNAV,20260402,193000,-5.6121227,44.1275155,349.08,0.4,3860.7,147.29,0.4
$ODBNAV,20260402,193100,-5.6121185,44.1275165,349.64,0.2,3855.22,108.22,0.2
$ODBNAV,20260402,193200,-5.6121101,44.1275122,349.69,0.3,3862.98,27.64,0.3
$ODBNAV,20260402,193300,-5.6121189,44.1275156,349.27,0.3,3864.16,271.8,0.3
$ODBNAV,20260402,193400,-5.6121242,44.1275151,349.58,0.1,3862.22,94.16,0.1
$ODBNAV,20260402,193500,-5.6121244,44.1275174,349.74,0.1,3864.46,129.23,0.1
$ODBNAV,20260402,193600,-5.6121194,44.127513,350.6,0.3,3860.29,312.8,0.3
$ODBNAV,20260402,193700,-5.612114,44.1275152,350.01,0.1,3864.03,142.74,0.1
$ODBNAV,20260402,193800,-5.6121111,44.1275101,355.34,0.4,3863.51,332.53,0.4
$ODBNAV,20260402,193900,-5.6121237,44.1275147,354.98,0.1,3865.62,329.7,0.1
$ODBNAV,20260402,194000,-5.6121209,44.1275125,355.58,0.1,3865.44,71.63,0.1
$ODBNAV,20260402,194100,-5.6121254,44.1275139,355.85,0.1,3866.56,299.14,0.1
$ODBNAV,20260402,194200,-5.6121242,44.1275127,355.74,0.2,3861.36,157.96,0.2
$ODBNAV,20260402,194300,-5.612128,44.1275163,356.05,0.1,3862.48,144.53,0.1
$ODBNAV,20260402,194400,-5.6121325,44.1275153,355.18,0.1,3853.79,2.69,0.1
$ODBNAV,20260402,194500,-5.6121171,44.1275115,354.71,0.2,3860.27,328.67,0.2
$ODBNAV,20260402,194600,-5.6121163,44.1275099,355.42,0.3,3860.41,306.21,0.3
$ODBNAV,20260402,194700,-5.6121309,44.1275173,355.25,0,3858.82,134.34,0
$ODBNAV,20260402,194800,-5.6121277,44.127513,355.19,0.1,3858.47,268.26,0.1
$ODBNAV,20260402,194900,-5.6121237,44.1275149,355.36,0.2,3865.94,105.5,0.2
$ODBNAV,20260402,195000,-5.6121246,44.1275149,356.02,0.3,3864.16,322.39,0.3
$ODBNAV,20260402,195100,-5.6121244,44.1275114,355.96,0.2,3861.82,320.58,0.2
$ODBNAV,20260402,195200,-5.6121203,44.1275091,356.3,0.1,3858.33,299.34,0.1
$ODBNAV,20260402,195300,-5.6121282,44.1275147,356.36,0.5,3863.85,106.79,0.5
$ODBNAV,20260402,195400,-5.6121246,44.1275142,355.11,0.3,3859.92,155.82,0.3
$ODBNAV,20260402,195500,-5.6121255,44.1275147,354.97,0.2,3854.17,314.26,0.2
$ODBNAV,20260402,195600,-5.6121247,44.1275135,356.02,0,3858.69,336.77,0
$ODBNAV,20260402,195700,-5.6121238,44.1275123,355.94,0.5,3860.2,242.76,0.5
$ODBNAV,20260402,195800,-5.6121274,44.1275152,355.13,0.1,3864.17,127.37,0.1
$ODBNAV,20260402,195900,-5.6121237,44.1275154,354.88,0.4,3859.58,294.4,0.4
$ODBNAV,20260402,200000,-5.6121184,44.127513,355.1,0.2,3865.99,63.49,0.2
$ODBNAV,20260402,200100,-5.6121242,44.1275112,355.38,0.4,3859.81,311.53,0.4
$ODBNAV,20260402,200200,-5.6121254,44.1275141,355.75,0.1,3859.9,221.71,0.1
$ODBNAV,20260402,200300,-5.6121318,44.1275154,355.33,0.2,3864.92,290.78,0.2
$ODBNAV,20260402,200400,-5.612137,44.1275148,355.3,0.4,3851.98,298.96,0.4
$ODBNAV,20260402,200500,-5.612127,44.1275134,356.06,0.1,3865.56,305.29,0.1
$ODBNAV,20260402,200600,-5.6121248,44.1275134,355.41,0.5,3861.07,116.74,0.5
$ODBNAV,20260402,200700,-5.6121264,44.1275149,355.56,0.1,3857.75,310.17,0.1
$ODBNAV,20260402,200801,-5.6121246,44.1275132,355.29,0.4,3858.02,147.51,0.4
$ODBNAV,20260402,200900,-5.6121189,44.1275138,356.39,0.1,3864.53,111.48,0.1
$ODBNAV,20260402,201000,-5.6121259,44.1275143,355.9,0.3,3861.11,158.58,0.3
$ODBNAV,20260402,201100,-5.6121227,44.1275139,355.52,0.6,3861.42,104.75,0.6
$ODBNAV,20260402,201200,-5.6121183,44.1275112,355.61,0.1,3859.7,153.45,0.1
$ODBNAV,20260402,201300,-5.6121255,44.1275154,355.47,0.4,3858.06,310.35,0.4
$ODBNAV,20260402,201400,-5.6121249,44.1275137,355.47,0.1,3858.39,130.89,0.1
$ODBNAV,20260402,201500,-5.6121321,44.1275198,355.95,0,3860.13,74.52,0
$ODBNAV,20260402,201600,-5.6121268,44.1275127,355.12,0.4,3858.27,303.28,0.4
$ODBNAV,20260402,201700,-5.6121289,44.127515,354.98,0.7,3860.97,316.75,0.7
$ODBNAV,20260402,201800,-5.6121226,44.1275115,356.1,0.3,3865,144.47,0.3
$ODBNAV,20260402,201900,-5.6121285,44.1275107,3.82,0,3861.94,291.12,0
$ODBNAV,20260402,202000,-5.6121409,44.1275115,6.26,0.3,3860.79,109.68,0.3
$ODBNAV,20260402,202100,-5.6121416,44.1275115,5.74,0.2,3859.96,138.25,0.2
$ODBNAV,20260402,202200,-5.6121397,44.1275136,8.69,0.6,3862.62,324.21,0.6
$ODBNAV,20260402,202300,-5.6121396,44.1275092,11.1,0.2,3859.98,167.92,0.2
$ODBNAV,20260402,202422,-5.6119986,44.1274862,40.73,0.7,3865.8,100.82,0.7
$ODBNAV,20260402,202500,-5.6119016,44.1274398,63.27,0.2,3864.32,118.86,0.2
$ODBNAV,20260402,202600,-5.6116626,44.1272953,89.43,1.1,3858.18,129.09,1.1
$ODBNAV,20260402,202700,-5.611523,44.1270747,94.45,1,3852.64,177.16,1
$ODBNAV,20260402,202800,-5.6115451,44.1268353,105.86,0.9,3839.94,179.05,0.9
$ODBNAV,20260402,202900,-5.6115007,44.1265694,124.71,1.1,3843.22,154.72,1.1
$ODBNAV,20260402,203000,-5.611414,44.1262637,132.25,1,3836.33,163.38,1
$ODBNAV,20260402,203100,-5.6113986,44.1259961,154.03,1,3829.24,172.75,1
$ODBNAV,20260402,203200,-5.6114669,44.1258169,181.59,0.6,3817.51,184.87,0.6
$ODBNAV,20260402,203300,-5.6115461,44.1256279,205.5,1.2,3826,171.07,1.2
$ODBNAV,20260402,203558,-5.611595,44.125358,201.89,0.8,3822.83,349.48,0.8
$ODBNAV,20260402,203600,-5.6116007,44.1253657,201.97,0.8,3822.83,330.34,0.8
$ODBNAV,20260402,203700,-5.6115681,44.1255026,197.97,0.5,3812.17,355.93,0.5
$ODBNAV,20260402,203800,-5.6115904,44.1255673,154.92,0.5,3819.05,293.38,0.5
$ODBNAV,20260402,203900,-5.6118246,44.1256089,129.94,1,3813.27,284.62,1
$ODBNAV,20260402,204000,-5.6122547,44.1256558,120.58,0.9,3818.99,266.78,0.9
$ODBNAV,20260402,204100,-5.6126131,44.1255926,116.98,0.9,3824.82,237.66,0.9
$ODBNAV,20260402,204200,-5.6128273,44.1255259,113.54,0.4,3824.94,245.29,0.4
$ODBNAV,20260402,204300,-5.6128362,44.1255017,111.3,0.1,3824.89,2,0.1
$ODBNAV,20260402,204400,-5.6128393,44.1255147,113.95,0.2,3822.48,329.72,0.2
$ODBNAV,20260402,204500,-5.6128407,44.1255124,113.28,0.3,3823.75,68.86,0.3
$ODBNAV,20260402,204600,-5.6128365,44.1255112,114.36,0.5,3812.49,291.18,0.5
$ODBNAV,20260402,204700,-5.6128288,44.125511,114.41,0.2,3815.34,219.54,0.2
$ODBNAV,20260402,204800,-5.6128367,44.1255141,114.35,0.3,3819.21,96.08,0.3
$ODBNAV,20260402,204900,-5.6128404,44.1255145,114.52,0.5,3821.45,294.18,0.5
$ODBNAV,20260402,205000,-5.6128373,44.1255125,114.82,0.2,3823.18,349.17,0.2
$ODBNAV,20260402,205100,-5.6128447,44.125516,114.79,0.2,3815.37,317.5,0.2
$ODBNAV,20260402,205200,-5.6128387,44.1255173,115.28,0.2,3821.35,275.3,0.2
$ODBNAV,20260402,205300,-5.6128348,44.1255133,115.15,0.3,3823.62,240.56,0.3
$ODBNAV,20260402,205400,-5.612833,44.1255136,114.79,0.2,3822.87,25.93,0.2
$ODBNAV,20260402,205500,-5.6128362,44.1255148,115.16,0.3,3815.19,159.04,0.3
$ODBNAV,20260402,205600,-5.6128399,44.1255154,115.54,0.3,3824.09,116.8,0.3
$ODBNAV,20260402,205700,-5.612836,44.1255162,116.24,0.5,3818.94,108.62,0.5
$ODBNAV,20260402,205800,-5.6128353,44.1255163,115.48,0.2,3821.43,286.74,0.2
$ODBNAV,20260402,205900,-5.6128396,44.1255135,115.32,0,3824.26,248.15,0
$ODBNAV,20260402,210001,-5.6128356,44.1255128,114.5,0.2,3815.34,169.41,0.2
$ODBNAV,20260402,210100,-5.6128326,44.1255117,115.56,0.2,3824.13,311.62,0.2
$ODBNAV,20260402,210200,-5.6128401,44.1255138,114.99,0.1,3823.57,166.52,0.1
$ODBNAV,20260402,210300,-5.6128346,44.1255128,115.41,0.1,3820.46,128.47,0.1
$ODBNAV,20260402,210400,-5.6128408,44.1255151,115.4,0.4,3821.67,138.66,0.4
$ODBNAV,20260402,210500,-5.6128393,44.1255141,116.02,0.2,3823.79,64.95,0.2
$ODBNAV,20260402,210600,-5.6128364,44.1255119,115.36,0.1,3823.55,285.53,0.1
$ODBNAV,20260402,210700,-5.6128379,44.125512,115.36,0.1,3823.57,262.24,0.1
$ODBNAV,20260402,210800,-5.6128405,44.1255139,115.4,0.2,3820.11,109.36,0.2
$ODBNAV,20260402,210900,-5.6128344,44.1255109,115.45,0.3,3825.16,283.47,0.3
$ODBNAV,20260402,211000,-5.6128345,44.1255141,115.21,0.1,3823.53,245.51,0.1
$ODBNAV,20260402,211100,-5.6128432,44.125512,114.63,0.3,3823.65,295.85,0.3
$ODBNAV,20260402,211200,-5.6128313,44.1255087,115.74,0.2,3817.62,173.12,0.2
$ODBNAV,20260402,211300,-5.6128405,44.1255125,115.23,0.2,3823.58,351.72,0.2
$ODBNAV,20260402,211400,-5.6128382,44.1255084,114.94,0,3823.82,294.81,0
$ODBNAV,20260402,211500,-5.6128342,44.1255103,115.73,0.1,3823.13,84.63,0.1
$ODBNAV,20260402,211600,-5.6128391,44.1255117,115.5,0.2,3824.04,349.67,0.2
$ODBNAV,20260402,211700,-5.6128406,44.1255124,115.53,0.2,3824.58,91.91,0.2
$ODBNAV,20260402,211800,-5.6128313,44.1255078,115.48,0.3,3823.82,287.96,0.3
$ODBNAV,20260402,211900,-5.6128386,44.125512,115.34,0.6,3823.5,311.3,0.6
$ODBNAV,20260402,212000,-5.6128359,44.1255087,115.13,0.2,3824.76,111.41,0.2
$ODBNAV,20260402,212100,-5.6128377,44.1255113,114.36,0.1,3822.68,346.6,0.1
$ODBNAV,20260402,212200,-5.6128268,44.1255089,115.35,0.4,3819.67,333.35,0.4
$ODBNAV,20260402,212300,-5.6128369,44.1255123,115.14,0.1,3823.64,22.18,0.1
$ODBNAV,20260402,212400,-5.6128288,44.1255087,114.84,0.2,3819.66,236.35,0.2
$ODBNAV,20260402,212500,-5.6128294,44.1255086,114.52,0.3,3822.79,234.16,0.3
$ODBNAV,20260402,212600,-5.6128311,44.1255122,115.63,0.2,3823.91,315.07,0.2
$ODBNAV,20260402,212700,-5.6128357,44.1255108,115.45,0.3,3819.28,70.79,0.3
$ODBNAV,20260402,212800,-5.6128337,44.1255136,115.59,0.4,3823.83,304.42,0.4
$ODBNAV,20260402,212900,-5.6128348,44.1255121,115.07,0.3,3819.41,138.4,0.3
$ODBNAV,20260402,213002,-5.6128394,44.1255136,115.34,0.3,3823.8,297.06,0.3
$ODBNAV,20260402,213101,-5.6128354,44.1255096,115.3,0.2,3823.95,276.49,0.2
$ODBNAV,20260402,213200,-5.61283,44.1255093,115.55,0.2,3822.86,114.95,0.2
$ODBNAV,20260402,213300,-5.6128341,44.1255049,114.81,0.1,3823.87,284.57,0.1
$ODBNAV,20260402,213400,-5.6128374,44.1255161,115.04,0.2,3823.16,302.73,0.2
$ODBNAV,20260402,213500,-5.6128377,44.1255127,115.63,0.3,3823.75,236.1,0.3
$ODBNAV,20260402,213600,-5.6128363,44.1255088,115.76,0.5,3824.07,138.35,0.5
$ODBNAV,20260402,213700,-5.6128349,44.1255116,115.74,0.2,3823.73,132.42,0.2
$ODBNAV,20260402,213800,-5.6128287,44.1255053,114.79,0.2,3822.95,357.82,0.2
$ODBNAV,20260402,213900,-5.6128355,44.1255148,115.72,0.3,3823.84,114.58,0.3
$ODBNAV,20260402,214000,-5.6128408,44.1255117,115.51,0.3,3823.75,275.58,0.3
$ODBNAV,20260402,214100,-5.612839,44.1255135,115.3,0.2,3823.04,310.9,0.2
$ODBNAV,20260402,214200,-5.6128387,44.1254994,113.23,0.4,3823.5,229.14,0.4
$ODBNAV,20260402,214300,-5.612828,44.1254249,108.49,0.4,3824.2,167.79,0.4
$ODBNAV,20260402,214400,-5.6127385,44.1252861,104.96,1.2,3822.25,125.87,1.2
$ODBNAV,20260402,214500,-5.6123939,44.125092,106.12,1.3,3807.65,120.57,1.3
$ODBNAV,20260402,214600,-5.6116553,44.124817,90.86,2.7,3815.53,117.33,2.7
$ODBNAV,20260402,214700,-5.6106544,44.1247122,60.87,2.6,3792.35,81.15,2.6
$ODBNAV,20260402,214800,-5.6097088,44.125009,26.68,3,3799.65,39.67,3
$ODBNAV,20260402,214900,-5.6092129,44.125804,6.36,3.8,3817.75,8.9,3.8
$ODBNAV,20260402,215000,-5.6090242,44.1269654,358.59,5,3853.52,357.47,5
$ODBNAV,20260402,215100,-5.6091834,44.1284683,350.94,6.3,3881.35,350.74,6.3
$ODBNAV,20260402,215200,-5.6096276,44.1301516,348.25,6.2,3933.83,349.37,6.2
$ODBNAV,20260402,215300,-5.6102079,44.1319228,347.09,6.5,3968.65,347,6.5
$ODBNAV,20260402,215400,-5.6108235,44.1337329,346.99,7,4009.65,344.77,7
$ODBNAV,20260402,215500,-5.61144,44.1355753,347.61,6.9,4041.94,346.26,6.9
$ODBNAV,20260402,215600,-5.6120613,44.1374312,347.68,6.7,4089.71,347.08,6.7
$ODBNAV,20260402,215700,-5.6126582,44.1392344,348.04,6.4,4116.9,348.26,6.4
$ODBNAV,20260402,215800,-5.6132098,44.1409426,348.28,6,4144.77,349.51,6
$ODBNAV,20260402,215900,-5.6137527,44.1426195,348.02,5.6,4223.51,349.31,5.6
$ODBNAV,20260402,220000,-5.614305,44.1442808,348.17,6.7,4228.2,345.43,6.7
$ODBNAV,20260402,220100,-5.6148152,44.1459239,347.43,6.3,4243.67,344.68,6.3
$ODBNAV,20260402,220200,-5.6153517,44.1475695,348.2,6.1,4259.8,347.01,6.1
$ODBNAV,20260402,220300,-5.6158633,44.1491905,347.14,5.8,4282.29,346.7,5.8
$ODBNAV,20260402,220400,-5.6163365,44.1506304,344.49,5,4328.63,345.69,5
$ODBNAV,20260402,220500,-5.6168918,44.1518823,340.11,4.3,4359.35,339.26,4.3
$ODBNAV,20260402,220600,-5.6175098,44.1530172,338.96,3.8,4394.73,339.88,3.8
$ODBNAV,20260402,220700,-5.6181283,44.1540915,339.05,4.6,4416.72,336.92,4.6
$ODBNAV,20260402,220800,-5.6187089,44.1551414,339.65,4.1,4466.86,339.63,4.1
$ODBNAV,20260402,220900,-5.6192655,44.1561808,342.74,4.3,4520.04,340.97,4.3
$ODBNAV,20260402,221000,-5.6197372,44.1572262,345.21,4,4511.39,342.54,4
$ODBNAV,20260402,221100,-5.6201587,44.1582497,345.21,4.2,4579.92,345.19,4.2
$ODBNAV,20260402,221200,-5.6205753,44.1592846,346.07,3.6,4597.76,346.44,3.6
$ODBNAV,20260402,221300,-5.6209669,44.1603239,345.61,3.9,4632.75,341.46,3.9
$ODBNAV,20260402,221400,-5.6213282,44.1613528,345.22,3.9,4652.56,345.87,3.9
$ODBNAV,20260402,221500,-5.6217301,44.1623794,344.33,3.8,4667.56,341.43,3.8
$ODBNAV,20260402,221600,-5.6221583,44.1634304,344.69,4.1,4667.09,344.57,4.1
$ODBNAV,20260402,221700,-5.6225485,44.1644929,345.51,3.8,4663.23,345.83,3.8
$ODBNAV,20260402,221800,-5.622904,44.1655499,344.59,4.1,4662.77,340.45,4.1
$ODBNAV,20260402,221900,-5.6232625,44.166601,344.25,4.1,4662.98,342.12,4.1
$ODBNAV,20260402,222000,-5.6236385,44.1676261,345.16,3.8,4661.84,344.57,3.8
$ODBNAV,20260402,222100,-5.6240052,44.1686536,345.28,3.5,4661.89,351.5,3.5
$ODBNAV,20260402,222200,-5.6243728,44.1696913,345.12,3.8,4661.63,345.77,3.8
$ODBNAV,20260402,222300,-5.6247581,44.1707404,345.57,4,4661.92,343.12,4
$ODBNAV,20260402,222400,-5.6251161,44.1718023,344.92,3.9,4662.35,350.2,3.9
$ODBNAV,20260402,222500,-5.6255014,44.1728735,345.46,3.6,4662.82,349.77,3.6
$ODBNAV,20260402,222600,-5.625853,44.173928,344.86,4.2,4663.75,346.47,4.2
$ODBNAV,20260402,222701,-5.6262186,44.1750228,344.53,4.1,4663.76,343.64,4.1
$ODBNAV,20260402,222800,-5.6265741,44.1760668,345.25,3.9,4663.74,346.29,3.9
$ODBNAV,20260402,222900,-5.6268969,44.1771127,345.13,4.4,4664.63,343.44,4.4
$ODBNAV,20260402,223000,-5.6272394,44.1781473,344.84,3.5,4668.56,348.49,3.5
$ODBNAV,20260402,223100,-5.627586,44.1791962,344.72,4.2,4664,346.93,4.2
$ODBNAV,20260402,223200,-5.6279537,44.1802539,345.38,3.9,4664.52,347.67,3.9
$ODBNAV,20260402,223300,-5.6283136,44.1813096,345.07,4,4664.69,346.21,4
$ODBNAV,20260402,223400,-5.6286904,44.182364,345.63,3.9,4664.7,346.9,3.9
$ODBNAV,20260402,223500,-5.6290583,44.1834238,344.76,4,4665.46,345.17,4
$ODBNAV,20260402,223600,-5.6294575,44.184474,344.96,3.8,4664.88,345.7,3.8
$ODBNAV,20260402,223700,-5.6298664,44.1855219,344.48,4.4,4665.2,342.5,4.4
$ODBNAV,20260402,223800,-5.6302678,44.1865688,344.79,3.7,4665.18,345.34,3.7
$ODBNAV,20260402,223900,-5.6306706,44.1876011,344.15,4.1,4665.26,343.15,4.1
$ODBNAV,20260402,224000,-5.6311298,44.1886251,344.71,4.2,4666.67,341.58,4.2
$ODBNAV,20260402,224100,-5.6315848,44.1896585,345.35,3.9,4666.81,341.68,3.9
$ODBNAV,20260402,224200,-5.6320344,44.1906951,345.83,3.9,4667.8,344.79,3.9
$ODBNAV,20260402,224300,-5.6324657,44.1917425,346.42,4,4667.09,342.54,4
$ODBNAV,20260402,224400,-5.6328673,44.1927875,345.31,3.8,4667.99,346.81,3.8
$ODBNAV,20260402,224500,-5.6332844,44.1938009,344.71,3.8,4666.55,345.56,3.8
$ODBNAV,20260402,224600,-5.633709,44.1947952,343.92,4,4666.31,343.95,4
$ODBNAV,20260402,224700,-5.6341467,44.1957921,345.43,4.1,4668.39,342.94,4.1
$ODBNAV,20260402,224800,-5.6345378,44.1967967,345.23,3.7,4668.34,344.85,3.7
$ODBNAV,20260402,224900,-5.6349417,44.1978155,344.78,4.2,4668.73,342.28,4.2
$ODBNAV,20260402,225000,-5.6353438,44.1988226,344.66,3.9,4668.52,345.34,3.9
$ODBNAV,20260402,225100,-5.6357455,44.1998313,344.96,3.9,4669.1,343.32,3.9
$ODBNAV,20260402,225200,-5.6361319,44.2008219,344.98,3.5,4669.51,349.68,3.5
$ODBNAV,20260402,225300,-5.6365297,44.2018247,345.37,3.9,4669.32,346,3.9
$ODBNAV,20260402,225400,-5.636901,44.20283,344.96,3.6,4669.23,342.35,3.6
$ODBNAV,20260402,225500,-5.6372601,44.2038222,345.22,3.7,4670.63,347.88,3.7
$ODBNAV,20260402,225600,-5.6376289,44.2048299,344.74,4,4670.61,342.03,4
$ODBNAV,20260402,225700,-5.6379986,44.2058448,345.03,3.5,4671.27,347.93,3.5
$ODBNAV,20260402,225800,-5.6383538,44.2068362,345.08,3.5,4671.17,350.99,3.5
$ODBNAV,20260402,225900,-5.6387111,44.207824,344.48,3.7,4670.54,343.57,3.7
$ODBNAV,20260402,230000,-5.6390651,44.2088069,345.12,3.6,4670.33,345.96,3.6
$ODBNAV,20260402,230100,-5.6394225,44.209802,344.97,3.9,4669.71,345.5,3.9
$ODBNAV,20260402,230200,-5.6397752,44.2107877,345.64,3.5,4669.96,345.57,3.5
$ODBNAV,20260402,230300,-5.6401209,44.2117777,345.15,4.1,4669.64,347.87,4.1
$ODBNAV,20260402,230400,-5.6404859,44.2127656,344.91,3.4,4670.68,346.71,3.4
$ODBNAV,20260402,230500,-5.6408604,44.2137399,344.64,4,4670.98,341.22,4
$ODBNAV,20260402,230600,-5.6412239,44.214712,345.74,3.7,4673.84,346.21,3.7
$ODBNAV,20260402,230700,-5.6415644,44.2156829,344.86,3.8,4673.05,344.26,3.8
$ODBNAV,20260402,230800,-5.6419298,44.216673,345.93,3.1,4675.12,352,3.1
$ODBNAV,20260402,230900,-5.6422635,44.2176399,344.77,3.6,4677.56,348.12,3.6
$ODBNAV,20260402,231000,-5.6426323,44.2186335,344.78,3.8,4676.89,344.35,3.8
$ODBNAV,20260402,231100,-5.6430074,44.2196324,344.84,3.4,4680.99,351.4,3.4
$ODBNAV,20260402,231200,-5.6433753,44.2206411,345.7,3.5,4678.66,344.33,3.5
$ODBNAV,20260402,231300,-5.6437146,44.2216577,345.09,3.6,4679.73,347.36,3.6
$ODBNAV,20260402,231400,-5.6440668,44.222675,344.28,3.7,4681.2,347.14,3.7
$ODBNAV,20260402,231500,-5.6444388,44.2236853,344.63,3.7,4681.32,346.34,3.7
$ODBNAV,20260402,231600,-5.6448013,44.2247094,344.71,4,4685.77,343.83,4
$ODBNAV,20260402,231700,-5.6451243,44.2256839,345.25,3.4,4681.78,347.22,3.4
$ODBNAV,20260402,231800,-5.645405,44.2266091,345.17,3.4,4682.34,350.02,3.4
$ODBNAV,20260402,231900,-5.6456908,44.2275034,344.35,3.5,4684.09,346.63,3.5
$ODBNAV,20260402,232000,-5.645973,44.2283776,344.26,3.2,4684.84,345.47,3.2
$ODBNAV,20260402,232100,-5.6462581,44.2292173,344.76,3.1,4687.29,344.45,3.1
$ODBNAV,20260402,232200,-5.6465485,44.2300586,345.32,3.3,4686.57,345.61,3.3
$ODBNAV,20260402,232300,-5.6467986,44.2308964,346.15,3.2,4688.12,351.66,3.2
$ODBNAV,20260402,232400,-5.6470134,44.2317254,345.17,3.3,4688.54,350.96,3.3
$ODBNAV,20260402,232500,-5.6472463,44.232527,344.06,2.6,4687.25,350.63,2.6
$ODBNAV,20260402,232600,-5.6474858,44.2332991,344.87,2.9,4686.77,346.16,2.9
$ODBNAV,20260402,232700,-5.6477172,44.2340672,345.01,3,4686.9,349.6,3
$ODBNAV,20260402,232800,-5.6479604,44.2348542,344.29,3.1,4685.42,343.85,3.1
$ODBNAV,20260402,232900,-5.648197,44.2356228,345.39,2.9,4684.49,342.59,2.9
$ODBNAV,20260402,233000,-5.6483966,44.2363711,345.03,2.8,4684.95,350.87,2.8
$ODBNAV,20260402,233100,-5.6485883,44.2371211,345.5,2.6,4684.13,353.1,2.6
$ODBNAV,20260402,233200,-5.6487704,44.2378736,343.7,2.9,4684.09,346.1,2.9
$ODBNAV,20260402,233300,-5.6489762,44.2386252,344.37,2.5,4683.75,350.77,2.5
$ODBNAV,20260402,233400,-5.6491529,44.2393656,345,2.8,4684.67,348.89,2.8
$ODBNAV,20260402,233500,-5.6493088,44.2401059,345.2,2.9,4685.61,348.61,2.9
$ODBNAV,20260402,233600,-5.6494265,44.2408433,345.4,2.5,4686.8,355.85,2.5
$ODBNAV,20260402,233700,-5.6495566,44.2415784,344.79,2.7,4689.05,356.19,2.7
$ODBNAV,20260402,233800,-5.6496685,44.2422792,344.89,2.5,4694.41,356.22,2.5
$ODBNAV,20260402,233900,-5.6497978,44.2429754,344.87,2.3,4694.2,352.57,2.3
$ODBNAV,20260402,234000,-5.6499366,44.2436706,345.23,2.3,4697.43,4.41,2.3
$ODBNAV,20260402,234100,-5.650089,44.2443691,344.58,2.6,4698.02,349.15,2.6
$ODBNAV,20260402,234200,-5.6502474,44.2450738,345.18,2.9,4700.64,345.66,2.9
$ODBNAV,20260402,234300,-5.6503685,44.245785,345.62,2.3,4700.61,353.92,2.3
$ODBNAV,20260402,234400,-5.6504991,44.2465055,344.81,2.6,4703.84,347.32,2.6
$ODBNAV,20260402,234500,-5.6506301,44.2472133,343.84,2.6,4704.18,346.88,2.6
$ODBNAV,20260402,234600,-5.6507754,44.2479308,344.41,2.7,4705.86,353.82,2.7
$ODBNAV,20260402,234700,-5.6509097,44.2486455,344.89,2.7,4707.13,356.84,2.7
$ODBNAV,20260402,234800,-5.6510266,44.2493586,344.5,2.7,4709.4,349.72,2.7
$ODBNAV,20260402,234900,-5.6511723,44.2500558,344.9,2.7,4710.94,349.96,2.7
$ODBNAV,20260402,235000,-5.6513007,44.2507614,345.09,2.5,4711.97,353.83,2.5
$ODBNAV,20260402,235100,-5.6514152,44.2514897,345.28,2.8,4712.31,352.86,2.8
$ODBNAV,20260402,235200,-5.6515417,44.2522357,345.01,2.6,4713.6,354.25,2.6
$ODBNAV,20260402,235300,-5.6516826,44.2529988,345.67,3.3,4713.75,351.87,3.3
$ODBNAV,20260402,235400,-5.6518152,44.2537648,345.06,2.8,4714.61,349.62,2.8
$ODBNAV,20260402,235500,-5.6519503,44.2545444,345.15,2.8,4714.71,357.84,2.8
$ODBNAV,20260402,235600,-5.6520921,44.2553272,344.67,2.7,4718.45,351.14,2.7
$ODBNAV,20260402,235700,-5.6522466,44.2561082,344.58,3.1,4710.35,348.98,3.1
$ODBNAV,20260402,235800,-5.6524029,44.2568736,344.41,2.6,4707.94,352.26,2.6
$ODBNAV,20260402,235900,-5.6525774,44.2576361,344.55,2.7,4706.29,346.03,2.7
$ODBNAV,20260403,000000,-5.6527465,44.2583974,345.59,2.3,4705.33,2.22,2.3
$ODBNAV,20260403,000100,-5.6528959,44.2591465,345.37,2.9,4703.34,353.77,2.9
$ODBNAV,20260403,000200,-5.6530759,44.259901,345.41,2.8,4703.18,348.7,2.8
$ODBNAV,20260403,000300,-5.6532545,44.260663,345.69,2.6,4703.65,352.77,2.6
$ODBNAV,20260403,000400,-5.6534238,44.2614846,345.1,3.1,4701.63,347.76,3.1
$ODBNAV,20260403,000500,-5.6536029,44.2623097,344.21,3,4698,349.05,3
$ODBNAV,20260403,000600,-5.6538267,44.2631429,344.2,2.8,4692.99,354.64,2.8
$ODBNAV,20260403,000700,-5.6540641,44.2639805,345.12,3.1,4691.7,350.92,3.1
$ODBNAV,20260403,000800,-5.6542606,44.2648321,345.41,3.4,4691.4,345.04,3.4
$ODBNAV,20260403,000900,-5.6544491,44.265661,345.64,2.9,4691.83,353.87,2.9
$ODBNAV,20260403,001000,-5.654658,44.2665056,344.17,3.1,4690.72,346.21,3.1
$ODBNAV,20260403,001100,-5.6548951,44.2673355,345.3,3.1,4690.69,349.99,3.1
$ODBNAV,20260403,001200,-5.6551308,44.2681671,344.88,3.3,4691.05,345.74,3.3
$ODBNAV,20260403,001300,-5.6553646,44.2689947,345.33,3.1,4691.05,351.29,3.1
$ODBNAV,20260403,001400,-5.6555756,44.2697992,345.41,3.2,4691.95,344.1,3.2
$ODBNAV,20260403,001500,-5.655748,44.2706029,346.09,3,4692.12,351.67,3
$ODBNAV,20260403,001600,-5.655949,44.2714037,346.92,2.8,4693.02,348.21,2.8
$ODBNAV,20260403,001700,-5.65613,44.2721884,347.86,2.8,4692.16,357.51,2.8
$ODBNAV,20260403,001800,-5.6563049,44.2729867,347.66,3,4693.45,349.8,3
$ODBNAV,20260403,001900,-5.6564895,44.27378,348.28,2.7,4695.43,356.6,2.7
$ODBNAV,20260403,002000,-5.6566501,44.2745564,347.08,2.5,4697.59,354.5,2.5
$ODBNAV,20260403,002100,-5.6568209,44.2753137,346.59,2.7,4695.93,350.94,2.7
$ODBNAV,20260403,002200,-5.6570015,44.2760728,346.99,2.7,4697.49,351.73,2.7
$ODBNAV,20260403,002300,-5.6571904,44.2768355,347.38,2.8,4698.63,348.09,2.8
$ODBNAV,20260403,002400,-5.657339,44.2775943,346.65,2.8,4711,350.41,2.8
$ODBNAV,20260403,002500,-5.6574915,44.2783513,346.27,2.9,4710.97,347.16,2.9
$ODBNAV,20260403,002600,-5.6576656,44.2791176,346.71,2.6,4712.03,355.21,2.6
$ODBNAV,20260403,002700,-5.6578273,44.2798795,346.96,2.9,4713.16,346.39,2.9
$ODBNAV,20260403,002800,-5.6579856,44.2806412,347.68,3,4716.8,353.83,3
$ODBNAV,20260403,002900,-5.6581411,44.2813918,346.6,3.1,4713.46,342.78,3.1
$ODBNAV,20260403,003000,-5.6583156,44.2821352,346.52,3.3,4713.37,345.67,3.3
$ODBNAV,20260403,003100,-5.6584844,44.2828771,347.14,2.7,4713.39,346.27,2.7
$ODBNAV,20260403,003200,-5.6586429,44.2836421,347.73,2.7,4713.6,353.1,2.7
$ODBNAV,20260403,003300,-5.6587861,44.2844144,346.99,2.9,4713.02,354.68,2.9
$ODBNAV,20260403,003400,-5.6589459,44.2851916,346.56,2.8,4713.16,352.84,2.8
$ODBNAV,20260403,003500,-5.6590956,44.2859739,347.41,2.7,4713.6,0.43,2.7
$ODBNAV,20260403,003600,-5.659224,44.2867457,346.49,2.6,4713.01,357.7,2.6
$ODBNAV,20260403,003700,-5.6593859,44.2875219,345.53,2.7,4711.65,351.05,2.7
$ODBNAV,20260403,003800,-5.6595699,44.2882925,346.43,2.9,4686.13,345.25,2.9
$ODBNAV,20260403,003900,-5.6597426,44.2890777,347.66,3,4684.08,356.4,3
$ODBNAV,20260403,004000,-5.6599059,44.2898725,347.07,2.8,4682.9,351.09,2.8
$ODBNAV,20260403,004100,-5.6600679,44.2906547,347.88,2.7,4682.55,357.17,2.7
$ODBNAV,20260403,004200,-5.660189,44.2914383,348.2,3,4680.29,347,3
$ODBNAV,20260403,004300,-5.660287,44.2922274,347.2,2.8,4680.33,355.76,2.8
$ODBNAV,20260403,004400,-5.6604117,44.2930164,346.14,2.9,4679.56,349.93,2.9
$ODBNAV,20260403,004500,-5.6605428,44.2938069,346.3,2.9,4678.87,351.43,2.9
$ODBNAV,20260403,004600,-5.6606812,44.2945964,345.58,2.6,4678.34,0.41,2.6
$ODBNAV,20260403,004700,-5.6608461,44.2953851,346.29,2.6,4677.3,358.96,2.6
$ODBNAV,20260403,004800,-5.6610061,44.296166,346.93,3.3,4676.83,347.56,3.3
$ODBNAV,20260403,004900,-5.6611253,44.2969428,347.05,3,4676.35,349.53,3
$ODBNAV,20260403,005000,-5.6612393,44.297734,347.31,2.8,4675.26,354.69,2.8
$ODBNAV,20260403,005100,-5.6613498,44.2985254,348.65,2.8,4675.26,354.63,2.8
$ODBNAV,20260403,005200,-5.661442,44.2993388,349.92,2.7,4674.05,359.83,2.7
$ODBNAV,20260403,005300,-5.6615205,44.3001473,349.62,3,4673.68,358.33,3
$ODBNAV,20260403,005400,-5.6615966,44.3009442,350.17,3,4673.68,352.38,3
$ODBNAV,20260403,005500,-5.66165,44.3017453,349.63,2.6,4672.57,6.17,2.6
$ODBNAV,20260403,005600,-5.6617093,44.3025476,348.79,3,4673.36,356.75,3
$ODBNAV,20260403,005700,-5.6617653,44.3033271,349.92,2.8,4672.75,0.03,2.8
$ODBNAV,20260403,005800,-5.6617577,44.3041351,351,2.8,4672.88,2.17,2.8
$ODBNAV,20260403,005900,-5.6617161,44.304962,349.62,3.1,4673.27,356.91,3.1
$ODBNAV,20260403,010000,-5.6617015,44.3057905,347.86,2.9,4673.39,357.85,2.9
$ODBNAV,20260403,010100,-5.6617096,44.3066014,347.26,3.2,4674.79,352.64,3.2
$ODBNAV,20260403,010200,-5.6617324,44.30742,347.96,3.1,4674.46,358.52,3.1
$ODBNAV,20260403,010300,-5.6617589,44.30825,349.34,2.9,4674.43,6.82,2.9
$ODBNAV,20260403,010400,-5.6617676,44.3090561,347.58,3.2,4675.28,354.26,3.2
$ODBNAV,20260403,010500,-5.6618203,44.3098526,348.07,2.6,4673.44,2.02,2.6
$ODBNAV,20260403,010600,-5.661863,44.3106382,348.01,3,4673.94,357.64,3
$ODBNAV,20260403,010700,-5.6619425,44.3114305,347.02,3,4673.39,350.81,3
$ODBNAV,20260403,010800,-5.6620663,44.3122258,348.75,2.8,4673.54,355.69,2.8
$ODBNAV,20260403,010900,-5.6621784,44.3130337,349.05,3.2,4673.69,348.85,3.2
$ODBNAV,20260403,011000,-5.6622937,44.3138372,349.35,2.6,4674.01,358.33,2.6
$ODBNAV,20260403,011100,-5.6624208,44.3146429,349.43,2.9,4674.54,350.36,2.9
$ODBNAV,20260403,011200,-5.6625394,44.3154354,350.51,2.8,4675.1,350.02,2.8
$ODBNAV,20260403,011300,-5.662641,44.3162425,350,2.7,4675.31,359.93,2.7
$ODBNAV,20260403,011400,-5.6627488,44.3170463,349.39,2.9,4676.37,348.85,2.9
$ODBNAV,20260403,011500,-5.662852,44.3178555,350.1,3,4676.53,357.61,3
$ODBNAV,20260403,011600,-5.6629353,44.3186654,350.11,3,4676.64,357.78,3
$ODBNAV,20260403,011700,-5.6630067,44.3194753,349.22,3.3,4676.9,352.91,3.3
$ODBNAV,20260403,011800,-5.6630832,44.320298,348.61,3.3,4677.67,354.27,3.3
$ODBNAV,20260403,011900,-5.6631503,44.3210973,348.09,3.2,4677.44,354.11,3.2
$ODBNAV,20260403,012000,-5.6632286,44.321898,348.47,2.8,4678.03,2.83,2.8
$ODBNAV,20260403,012100,-5.6633045,44.3227054,348.64,2.9,4679.32,355.88,2.9
$ODBNAV,20260403,012200,-5.6633859,44.3235067,348.32,2.9,4679.57,359.62,2.9
$ODBNAV,20260403,012300,-5.6634779,44.3243288,349.16,2.7,4679,3.17,2.7
$ODBNAV,20260403,012400,-5.6635867,44.3251441,348.64,2.9,4678.72,350.3,2.9
$ODBNAV,20260403,012500,-5.6637013,44.3259564,351.36,3,4678.91,354.82,3
$ODBNAV,20260403,012600,-5.6637668,44.3267798,353.5,3.3,4678.37,356.36,3.3
$ODBNAV,20260403,012700,-5.6637956,44.3276055,354.32,3,4678.35,353.2,3
$ODBNAV,20260403,012800,-5.6638001,44.3284142,353.66,3,4678.82,356.15,3
$ODBNAV,20260403,012900,-5.6638252,44.3292146,353.7,2.9,4679.72,2.11,2.9
$ODBNAV,20260403,013000,-5.6638863,44.3300183,352.28,2.8,4680.14,355.55,2.8
$ODBNAV,20260403,013100,-5.6639713,44.3308138,352.84,2.8,4680.28,358.09,2.8
$ODBNAV,20260403,013200,-5.664038,44.3315799,326.79,2.3,4680.33,351.97,2.3
$ODBNAV,20260403,013300,-5.6644587,44.332131,310.41,2,4681.47,318.14,2
$ODBNAV,20260403,013400,-5.6651227,44.3326103,304.47,2.6,4681.25,310.42,2.6
$ODBNAV,20260403,013500,-5.6657561,44.3329767,296.87,1.6,4681.04,305.2,1.6
$ODBNAV,20260403,013600,-5.6662849,44.3332125,290.34,1.2,4681.27,298.79,1.2
$ODBNAV,20260403,013700,-5.666726,44.3333564,287.71,1,4681.73,282.49,1
$ODBNAV,20260403,013900,-5.6670113,44.3334154,287.74,0.2,4681.77,65.55,0.2
$ODBNAV,20260403,014000,-5.6668601,44.3333558,286.84,0.9,4681.74,129.82,0.9
$ODBNAV,20260403,014100,-5.6668509,44.3333394,287.44,0.5,4681.76,137.23,0.5
$ODBNAV,20260403,014200,-5.6668555,44.3333426,287.18,0.4,4681.76,301.29,0.4
$ODBNAV,20260403,014300,-5.6668497,44.333344,287.93,0.5,4681.78,301.71,0.5
$ODBNAV,20260403,014400,-5.6666921,44.3333069,288.57,0.5,4681.85,96.39,0.5
$ODBNAV,20260403,014500,-5.6666326,44.3332942,288.21,0.3,4681.94,111.56,0.3
$ODBNAV,20260403,014600,-5.6666262,44.3332947,287.56,0.4,4681.92,124.3,0.4
$ODBNAV,20260403,014700,-5.6666242,44.3332871,286.48,0,4681.95,27.9,0
$ODBNAV,20260403,014800,-5.6666263,44.3332927,287.16,0.1,4682.01,208.6,0.1
$ODBNAV,20260403,014900,-5.6666253,44.3332927,287.73,0.2,4682.03,235.04,0.2
$ODBNAV,20260403,015000,-5.6666264,44.3332942,287.97,0.3,4682.11,306.18,0.3
$ODBNAV,20260403,015100,-5.6666278,44.333296,287.61,0.3,4682.15,90.23,0.3
$ODBNAV,20260403,015200,-5.6666272,44.3332947,288.39,0.3,4682.05,326.46,0.3
$ODBNAV,20260403,015300,-5.6666155,44.333302,287.78,0.4,4683.11,105.56,0.4
$ODBNAV,20260403,015400,-5.66659,44.3333135,288.39,0.2,4682,280.2,0.2
$ODBNAV,20260403,015500,-5.6665973,44.3333185,287.52,0.2,4682.07,61.5,0.2
$ODBNAV,20260403,015600,-5.6665981,44.3333187,287.23,0.5,4682.08,161,0.5
$ODBNAV,20260403,015700,-5.666596,44.3333206,288,0.2,4682.04,312.72,0.2
$ODBNAV,20260403,015800,-5.6665959,44.3333178,287.6,0.3,4682.05,148.01,0.3
$ODBNAV,20260403,015900,-5.6665965,44.3333165,287.25,0.3,4682.2,303.44,0.3
$ODBNAV,20260403,020000,-5.6665924,44.3333179,287.46,0.1,4682.08,290.7,0.1
$ODBNAV,20260403,020100,-5.6665968,44.3333199,287.59,0.4,4682.09,120.29,0.4
$ODBNAV,20260403,020200,-5.6666021,44.333324,287.43,0.5,4682.12,125.25,0.5
$ODBNAV,20260403,020300,-5.6665916,44.3333206,287.61,0.3,4682.08,139.26,0.3
$ODBNAV,20260403,020400,-5.6665972,44.3333226,287.9,0.3,4682.11,50.44,0.3
$ODBNAV,20260403,020500,-5.6665968,44.3333167,287.71,0.1,4682.15,214.17,0.1
$ODBNAV,20260403,020600,-5.6665994,44.3333201,287.31,0.3,4682.18,258.09,0.3
$ODBNAV,20260403,020700,-5.6665946,44.3333176,287.29,0.3,4682.17,112.97,0.3
$ODBNAV,20260403,020800,-5.6665972,44.3333202,287.63,0.1,4682.18,359.72,0.1
$ODBNAV,20260403,020900,-5.6665919,44.333317,287.91,0.2,4682.28,132.78,0.2
$ODBNAV,20260403,021000,-5.6665944,44.333317,287.54,0.5,4682.31,284.08,0.5
$ODBNAV,20260403,021100,-5.6665991,44.3333171,287.24,0.3,4682.35,257.62,0.3
$ODBNAV,20260403,021200,-5.6665982,44.3333194,287.94,0.3,4682.26,153.7,0.3
$ODBNAV,20260403,021300,-5.6666018,44.3333221,287.26,0.1,4682.35,322.04,0.1
$ODBNAV,20260403,021400,-5.6665986,44.333323,287.29,0.4,4682.23,160.4,0.4
$ODBNAV,20260403,021500,-5.6665981,44.3333185,287.25,0,4682.3,335.28,0
$ODBNAV,20260403,021600,-5.6665963,44.3333205,286.86,0.4,4682.33,118.59,0.4
$ODBNAV,20260403,021700,-5.666596,44.3333235,287.93,0.2,4682.25,288.67,0.2
$ODBNAV,20260403,021800,-5.6665962,44.3333208,287.83,0.2,4682.25,259.22,0.2
$ODBNAV,20260403,021900,-5.6665971,44.3333213,287.87,0.2,4682.3,78.87,0.2
$ODBNAV,20260403,022000,-5.6665975,44.3333177,287.84,0.5,4682.38,305.4,0.5
$ODBNAV,20260403,022100,-5.666594,44.3333204,287.61,0.4,4682.38,113.44,0.4
$ODBNAV,20260403,022200,-5.666595,44.3333213,287.77,0.2,4682.34,331.71,0.2
$ODBNAV,20260403,022300,-5.6665945,44.3333181,287.56,0.2,4682.36,124.8,0.2
$ODBNAV,20260403,022400,-5.6665956,44.3333215,287.73,0.2,4682.33,132.97,0.2
$ODBNAV,20260403,022500,-5.6665979,44.333321,287.7,0.2,4682.36,2.35,0.2
$ODBNAV,20260403,022600,-5.6665984,44.3333193,287.29,0.1,4682.46,280.64,0.1
$ODBNAV,20260403,022700,-5.6665901,44.3333171,287.66,0.7,4682.41,111.15,0.7
$ODBNAV,20260403,022800,-5.6665938,44.3333212,287.17,0.3,4682.44,331.92,0.3
$ODBNAV,20260403,022900,-5.6665972,44.3333208,287.04,0.2,4682.47,311.4,0.2
$ODBNAV,20260403,023002,-5.6666011,44.3333197,287.8,0.5,4682.45,323.76,0.5
$ODBNAV,20260403,023100,-5.6666004,44.3333216,287.75,0.1,4682.43,136.54,0.1
$ODBNAV,20260403,023200,-5.6665964,44.3333205,287.77,0.7,4682.4,111.42,0.7
$ODBNAV,20260403,023300,-5.6665982,44.3333213,288.16,0.3,4682.5,15.33,0.3
$ODBNAV,20260403,023400,-5.6665941,44.3333189,286.99,0.2,4682.53,279.46,0.2
$ODBNAV,20260403,023500,-5.666598,44.3333197,287.27,0.2,4682.52,135.64,0.2
$ODBNAV,20260403,023600,-5.666601,44.3333205,287.58,0.1,4682.55,354.23,0.1
$ODBNAV,20260403,023700,-5.6665968,44.3333209,287.49,0.2,4682.62,144.07,0.2
$ODBNAV,20260403,023800,-5.6666054,44.333322,287.95,0.2,4682.65,336.33,0.2
$ODBNAV,20260403,023901,-5.666596,44.3333183,286.96,0.2,4682.93,281.44,0.2
$ODBNAV,20260403,024000,-5.6665968,44.3333207,287.04,0.3,4682.84,249.13,0.3
$ODBNAV,20260403,024100,-5.6665973,44.3333217,288.15,0.3,4682.61,195.21,0.3
$ODBNAV,20260403,024200,-5.6666007,44.3333248,288.18,0.4,4682.68,129.91,0.4
$ODBNAV,20260403,024300,-5.6665953,44.3333209,287.49,0.2,4682.72,282.6,0.2
$ODBNAV,20260403,024400,-5.6666003,44.3333229,287.06,0.1,4682.66,275.23,0.1
$ODBNAV,20260403,024500,-5.6665986,44.3333192,287.74,0.7,4682.82,309.01,0.7
$ODBNAV,20260403,024600,-5.6666033,44.3333227,287.99,0,4682.82,227.2,0
$ODBNAV,20260403,024700,-5.6665997,44.3333209,287.67,0.1,4682.92,242.7,0.1
$ODBNAV,20260403,024800,-5.6666003,44.3333211,287.52,0.2,4682.88,272.1,0.2
$ODBNAV,20260403,024901,-5.6665962,44.3333202,287.62,0.1,4682.92,145.55,0.1
$ODBNAV,20260403,025000,-5.6665988,44.3333208,287.73,0.1,4682.88,259.22,0.1
$ODBNAV,20260403,025100,-5.6665979,44.3333223,287.75,0.4,4682.88,306.07,0.4
$ODBNAV,20260403,025200,-5.6665977,44.3333232,287.83,0.1,4682.86,309.73,0.1
$ODBNAV,20260403,025300,-5.6665971,44.3333191,287.27,0.1,4682.99,138.12,0.1
$ODBNAV,20260403,025400,-5.6665948,44.333321,287.88,0.4,4682.97,9.94,0.4
$ODBNAV,20260403,025500,-5.6665989,44.3333156,288.75,0.3,4683.05,143.23,0.3
$ODBNAV,20260403,025600,-5.6666012,44.3333185,290.82,0,4682.79,43.99,0
$ODBNAV,20260403,025700,-5.6666002,44.3333186,290.94,0.1,4682.81,315.31,0.1
$ODBNAV,20260403,025800,-5.6665973,44.3333187,290.85,0.5,4682.84,295.53,0.5
$ODBNAV,20260403,025900,-5.6665981,44.3333168,290.92,0.3,4682.83,309.74,0.3
$ODBNAV,20260403,030000,-5.6665978,44.3333178,290.86,0.4,4682.88,301.54,0.4
$ODBNAV,20260403,030100,-5.6665894,44.3333145,290.26,0.3,4682.93,144.5,0.3
$ODBNAV,20260403,030200,-5.6665956,44.3333137,290.17,0.1,4682.92,272.26,0.1
$ODBNAV,20260403,030300,-5.6666003,44.3333134,290.04,0.3,4683.02,121.92,0.3
$ODBNAV,20260403,030400,-5.6665976,44.3333147,290.31,0.5,4682.96,120.42,0.5
$ODBNAV,20260403,030500,-5.6665959,44.3333187,291.32,0.5,4682.89,313.12,0.5
$ODBNAV,20260403,030600,-5.6665951,44.3333219,290.71,0.1,4682.91,183.21,0.1
$ODBNAV,20260403,030700,-5.666597,44.333318,290.82,0.1,4682.95,298.88,0.1
$ODBNAV,20260403,030800,-5.6665963,44.3333155,289.98,0.2,4682.99,47.56,0.2
$ODBNAV,20260403,030900,-5.6665993,44.3333171,290.29,0.1,4682.95,86.28,0.1
$ODBNAV,20260403,031000,-5.666598,44.3333178,290.93,0,4682.93,293.97,0
$ODBNAV,20260403,031100,-5.6665952,44.3333156,290.53,0.1,4683.05,228.16,0.1
$ODBNAV,20260403,031200,-5.6666037,44.3333147,290.51,0.2,4683.05,357.87,0.2
$ODBNAV,20260403,031300,-5.6665984,44.3333154,292.15,0.1,4682.97,9.36,0.1
$ODBNAV,20260403,031400,-5.6666049,44.3333138,293.21,0.3,4682.99,301.61,0.3
$ODBNAV,20260403,031500,-5.6666063,44.333312,293.52,0.2,4683,349.85,0.2
$ODBNAV,20260403,031600,-5.6665958,44.3333133,293.79,0,4682.99,298.12,0
$ODBNAV,20260403,031700,-5.6666013,44.3333146,293.99,0.2,4683.03,256.4,0.2
$ODBNAV,20260403,031800,-5.6666003,44.3333106,293.03,0.1,4683.07,281.79,0.1
$ODBNAV,20260403,031900,-5.6666007,44.333312,293.63,0.4,4683.04,281.09,0.4
$ODBNAV,20260403,032000,-5.6666077,44.3333177,293.66,0.2,4683.11,113.68,0.2
$ODBNAV,20260403,032100,-5.6666056,44.3333153,293.76,0.1,4683.03,330.64,0.1
$ODBNAV,20260403,032200,-5.6666009,44.333313,293.56,0.2,4683.05,183.09,0.2
$ODBNAV,20260403,032300,-5.6665987,44.3333143,293.78,0.3,4683.06,106.35,0.3
$ODBNAV,20260403,032400,-5.6666018,44.3333138,292.79,0.3,4683.1,254.21,0.3
$ODBNAV,20260403,032500,-5.6666045,44.3333152,293.44,0.2,4683.08,205.33,0.2
$ODBNAV,20260403,032600,-5.6666022,44.333316,293.71,0.2,4683.12,117.67,0.2
$ODBNAV,20260403,032700,-5.6665976,44.3333157,293.39,0.1,4683.1,154.71,0.1
$ODBNAV,20260403,032800,-5.6666046,44.3333176,293.99,0.2,4683.16,30.62,0.2
$ODBNAV,20260403,032900,-5.6665946,44.3333132,293.55,0.2,4683.11,119.76,0.2
$ODBNAV,20260403,033000,-5.6665964,44.3333138,293.54,0.2,4683.15,259.07,0.2
$ODBNAV,20260403,033100,-5.6666014,44.3333153,294.17,0.5,4683.14,101.75,0.5
$ODBNAV,20260403,033200,-5.6666009,44.3333162,293.43,0.2,4683.19,77,0.2
$ODBNAV,20260403,033300,-5.6666047,44.3333142,293.46,0,4683.19,86.37,0
$ODBNAV,20260403,033400,-5.6666011,44.333313,293.21,0.3,4683.18,318.82,0.3
$ODBNAV,20260403,033500,-5.6665988,44.3333117,293.07,0.1,4683.22,62.96,0.1
$ODBNAV,20260403,033600,-5.6665957,44.3333131,293.34,0.2,4683.23,101.31,0.2
$ODBNAV,20260403,033700,-5.6665964,44.3333155,294,0.2,4683.22,306.55,0.2
$ODBNAV,20260403,033800,-5.6666042,44.3333145,293.43,0,4683.21,50.4,0
$ODBNAV,20260403,033900,-5.6665975,44.333313,293.66,0.3,4683.19,163.56,0.3
$ODBNAV,20260403,034000,-5.6666023,44.3333193,293.54,0.3,4683.25,303.62,0.3
$ODBNAV,20260403,034100,-5.666602,44.3333162,293.36,0.2,4683.25,261.64,0.2
$ODBNAV,20260403,034200,-5.6666034,44.3333155,293.03,0.3,4683.22,271.27,0.3
$ODBNAV,20260403,034300,-5.6666024,44.3333135,293.43,0.2,4683.23,334.66,0.2
$ODBNAV,20260403,034400,-5.6666005,44.3333129,293.2,0.5,4683.28,323.2,0.5
$ODBNAV,20260403,034500,-5.6666006,44.3333144,293.78,0.4,4683.25,325.62,0.4
$ODBNAV,20260403,034600,-5.6666044,44.3333132,293.33,0.1,4683.3,8.62,0.1
$ODBNAV,20260403,034700,-5.6666001,44.3333111,292.67,0.2,4683.33,173.81,0.2
$ODBNAV,20260403,034800,-5.6666077,44.3333166,293.83,0.1,4683.31,134.38,0.1
$ODBNAV,20260403,034900,-5.6666067,44.3333173,293.42,0.1,4683.32,111.21,0.1
$ODBNAV,20260403,035000,-5.6666036,44.3333122,293.53,0.1,4683.33,99.42,0.1
$ODBNAV,20260403,035100,-5.6666016,44.3333118,293.61,0.2,4683.32,136.57,0.2
$ODBNAV,20260403,035201,-5.6666058,44.3333145,293.57,0.1,4683.31,318.32,0.1
$ODBNAV,20260403,035300,-5.6666021,44.3333148,293.85,0.4,4683.31,321.89,0.4
$ODBNAV,20260403,035400,-5.6666023,44.3333132,294.06,0.2,4683.32,299.79,0.2
$ODBNAV,20260403,035500,-5.666605,44.3333166,293.21,0.4,4683.33,281.27,0.4
$ODBNAV,20260403,035600,-5.6666094,44.3333187,293.73,0.1,4683.29,163.31,0.1
$ODBNAV,20260403,035700,-5.6666008,44.3333152,293.44,0.3,4683.38,172.64,0.3
$ODBNAV,20260403,035800,-5.6666066,44.3333151,293.3,0.1,4683.29,217.7,0.1
$ODBNAV,20260403,035900,-5.6665993,44.3333095,293.1,0.4,4683.38,97.68,0.4
$ODBNAV,20260403,040000,-5.666609,44.3333167,293.32,0.1,4683.3,228.65,0.1
$ODBNAV,20260403,040200,-5.6666032,44.3333139,293.7,0.4,4683.38,136.61,0.4
$ODBNAV,20260403,040300,-5.6666015,44.333317,294.02,0.1,4683.37,56.26,0.1
$ODBNAV,20260403,040400,-5.666602,44.3333098,293.26,0.4,4683.43,257.77,0.4
$ODBNAV,20260403,040500,-5.6666036,44.3333171,293.86,0.2,4683.39,47.34,0.2
$ODBNAV,20260403,040600,-5.6666042,44.3333158,293.64,0.3,4683.41,314.71,0.3
$ODBNAV,20260403,040700,-5.6666029,44.3333136,293.16,0.3,4683.38,160.67,0.3
$ODBNAV,20260403,040800,-5.666604,44.3333129,293.7,0.3,4683.4,123.5,0.3
$ODBNAV,20260403,040900,-5.666601,44.3333156,293.72,0.2,4683.44,152.63,0.2
$ODBNAV,20260403,041000,-5.6666041,44.3333169,294.1,0.6,4683.41,314.74,0.6
$ODBNAV,20260403,041100,-5.6665989,44.3333162,293.74,0.3,4683.4,108.89,0.3
$ODBNAV,20260403,041200,-5.6666041,44.3333173,293.64,0.5,4683.42,118.85,0.5
$ODBNAV,20260403,041300,-5.6666076,44.3333171,293.77,0.5,4683.42,318.83,0.5
$ODBNAV,20260403,041400,-5.666602,44.3333137,293.5,0.1,4683.42,316.42,0.1
$ODBNAV,20260403,041500,-5.6666052,44.3333172,293.72,0.4,4683.47,73.44,0.4
$ODBNAV,20260403,041600,-5.6666038,44.3333107,292.48,0.3,4683.45,141.86,0.3
$ODBNAV,20260403,041700,-5.6665974,44.3333133,293.57,0.3,4683.49,260.91,0.3
$ODBNAV,20260403,041800,-5.666603,44.3333151,293.46,0.1,4683.44,109.21,0.1
$ODBNAV,20260403,041900,-5.666598,44.3333144,293.68,0.2,4683.46,289.24,0.2
$ODBNAV,20260403,042000,-5.666603,44.3333151,293.54,0.3,4683.46,120.93,0.3
$ODBNAV,20260403,042100,-5.6666006,44.3333161,293.45,0.3,4683.47,112.96,0.3
$ODBNAV,20260403,042200,-5.6666061,44.3333132,293.64,0.3,4683.48,102.75,0.3
$ODBNAV,20260403,042300,-5.6665976,44.3333091,292.45,0.4,4683.54,136.85,0.4
$ODBNAV,20260403,042400,-5.6666018,44.333314,293.15,0.3,4683.45,272.61,0.3
$ODBNAV,20260403,042500,-5.6665967,44.3333125,293.86,0.1,4683.47,185.4,0.1
$ODBNAV,20260403,042600,-5.6666025,44.3333135,293.77,0,4683.42,49.62,0
$ODBNAV,20260403,042700,-5.6666011,44.333314,293.87,0.2,4683.5,83.92,0.2
$ODBNAV,20260403,042800,-5.6665973,44.3333141,293.89,0.1,4683.43,260,0.1
$ODBNAV,20260403,042900,-5.6666033,44.3333166,293.38,0.1,4683.46,303.49,0.1
$ODBNAV,20260403,043000,-5.666607,44.3333161,293.96,0.6,4683.52,304,0.6
$ODBNAV,20260403,043100,-5.6666036,44.3333137,293.3,0.2,4683.45,214.7,0.2
$ODBNAV,20260403,043200,-5.6666076,44.3333163,293.33,0.1,4683.41,166.73,0.1
$ODBNAV,20260403,043301,-5.6666058,44.3333197,294.14,0.4,4683.45,95.06,0.4
$ODBNAV,20260403,043400,-5.6666035,44.3333198,293.84,0.1,4683.49,160.84,0.1
$ODBNAV,20260403,043500,-5.6666014,44.3333154,293.52,0.2,4683.47,189.68,0.2
$ODBNAV,20260403,043600,-5.6666029,44.333317,293.84,0.2,4683.47,302.61,0.2
$ODBNAV,20260403,043700,-5.6666045,44.3333169,293.66,0.6,4683.46,310.33,0.6
$ODBNAV,20260403,043800,-5.6666058,44.333315,293.47,0.5,4683.52,320.38,0.5
$ODBNAV,20260403,043900,-5.6666042,44.3333175,293.24,0.3,4683.47,299.93,0.3
$ODBNAV,20260403,044000,-5.6665941,44.3333124,293.35,0.3,4683.46,291.25,0.3
$ODBNAV,20260403,044100,-5.6665992,44.3333149,293.3,0.4,4683.46,324.56,0.4
$ODBNAV,20260403,044200,-5.6666018,44.3333156,292.75,0.2,4683.48,121.18,0.2
$ODBNAV,20260403,044300,-5.6666045,44.333318,293.63,0.1,4683.48,137.86,0.1
$ODBNAV,20260403,044400,-5.6666049,44.333319,294.06,0.2,4683.48,93.64,0.2
$ODBNAV,20260403,044501,-5.6666025,44.3333169,294.05,0.2,4683.46,343.31,0.2
$ODBNAV,20260403,044600,-5.666595,44.3333181,293.16,0.2,4683.51,101.58,0.2
$ODBNAV,20260403,044700,-5.6666013,44.3333148,293.75,0.1,4683.49,280.37,0.1
$ODBNAV,20260403,044800,-5.6666003,44.3333149,293.52,0.6,4683.43,106.64,0.6
$ODBNAV,20260403,044900,-5.6666058,44.3333158,293.65,0.5,4683.46,90.44,0.5
$ODBNAV,20260403,045000,-5.666609,44.3333173,293.69,0.5,4683.48,292.5,0.5
$ODBNAV,20260403,045100,-5.6665962,44.3333153,294.02,0.3,4683.42,60.55,0.3
$ODBNAV,20260403,045200,-5.6665968,44.3333136,292.47,0.2,4683.36,340.9,0.2
$ODBNAV,20260403,045300,-5.6666017,44.3333153,293.48,0.1,4683.47,159.28,0.1
$ODBNAV,20260403,045400,-5.6666042,44.3333172,294.07,0.1,4683.45,189.08,0.1
$ODBNAV,20260403,045500,-5.6666062,44.3333201,293.64,0.1,4683.44,57.49,0.1
$ODBNAV,20260403,045600,-5.6666012,44.3333172,293.71,0,4683.42,259.14,0
$ODBNAV,20260403,045700,-5.666604,44.3333205,293.57,0.4,4683.43,167.49,0.4
$ODBNAV,20260403,045800,-5.6665979,44.3333194,293.61,0.4,4683.43,144.28,0.4
$ODBNAV,20260403,045900,-5.6666052,44.3333213,294.02,0.3,4683.39,301.82,0.3
$ODBNAV,20260403,050000,-5.6665959,44.3333171,293.51,0.3,4683.39,141.46,0.3
$ODBNAV,20260403,050100,-5.6666074,44.333319,293.49,0.2,4683.4,298.88,0.2
$ODBNAV,20260403,050200,-5.6666005,44.3333158,293.85,0.8,4683.37,300.77,0.8
$ODBNAV,20260403,050300,-5.6666025,44.3333159,293.63,0.3,4683.36,143.19,0.3
$ODBNAV,20260403,050400,-5.6666072,44.3333136,292.87,0.3,4683.31,129.26,0.3
$ODBNAV,20260403,050500,-5.6665987,44.3333149,293.86,0.2,4683.32,310.3,0.2
$ODBNAV,20260403,050600,-5.6666063,44.3333171,293.68,0.5,4683.32,301.61,0.5
$ODBNAV,20260403,050700,-5.6666059,44.3333139,293.15,0.2,4683.32,345.98,0.2
$ODBNAV,20260403,050800,-5.6666034,44.3333143,292.93,0.3,4683.2,223.61,0.3
$ODBNAV,20260403,050900,-5.6666051,44.3333169,293.71,0.5,4683.22,108.07,0.5
$ODBNAV,20260403,051001,-5.6666055,44.3333156,293.73,0.1,4683.16,27.36,0.1
$ODBNAV,20260403,051100,-5.6666026,44.3333153,293.75,0.3,4683.21,128.11,0.3
$ODBNAV,20260403,051200,-5.6666045,44.3333151,293.28,0.6,4683.23,123.62,0.6
$ODBNAV,20260403,051300,-5.6666046,44.3333168,293.74,0.2,4683.18,134.94,0.2
$ODBNAV,20260403,051400,-5.6665977,44.3333124,293.33,0.2,4683.2,137.28,0.2
$ODBNAV,20260403,051500,-5.6666009,44.3333127,294.05,0.3,4683.2,342.97,0.3
$ODBNAV,20260403,051600,-5.6666015,44.3333137,293.71,0.2,4683.13,232.02,0.2
$ODBNAV,20260403,051700,-5.6666031,44.3333097,293.72,0.3,4683.16,137.1,0.3
$ODBNAV,20260403,051800,-5.6666025,44.333312,292.8,0.3,4683.18,131.8,0.3
$ODBNAV,20260403,051900,-5.6666011,44.3333117,293.39,0.2,4683.19,289.76,0.2
$ODBNAV,20260403,052000,-5.6666037,44.3333149,293.42,0.3,4683.13,280.94,0.3
$ODBNAV,20260403,052100,-5.6666014,44.3333176,294.02,0.3,4683.11,298.01,0.3
$ODBNAV,20260403,052200,-5.6666044,44.3333174,294.59,0,4683.08,352.12,0
$ODBNAV,20260403,052300,-5.6666023,44.3333153,293.74,0.3,4683.11,324.06,0.3
$ODBNAV,20260403,052400,-5.6666007,44.3333089,296.79,0.3,4683.08,270.42,0.3
$ODBNAV,20260403,052500,-5.6666065,44.3333101,303.61,0,4683.08,354.78,0
$ODBNAV,20260403,052600,-5.6666118,44.3333118,307.68,0.1,4683.02,288.66,0.1
$ODBNAV,20260403,052700,-5.666605,44.333311,307.86,0.5,4683,305.17,0.5
$ODBNAV,20260403,052800,-5.6666085,44.3333103,308.22,0.2,4683.03,307.74,0.2
$ODBNAV,20260403,052900,-5.6666058,44.3333087,307.55,0.1,4683.03,253.45,0.1
$ODBNAV,20260403,053000,-5.6666125,44.3333068,308.24,0.2,4683.33,49.69,0.2
$ODBNAV,20260403,053100,-5.6666114,44.3333083,307.67,0.6,4682.49,301.63,0.6
$ODBNAV,20260403,053200,-5.6666023,44.3333121,308.45,0.1,4683.34,115.06,0.1
$ODBNAV,20260403,053300,-5.6666041,44.3333086,307.49,0.3,4683.01,288.54,0.3
$ODBNAV,20260403,053400,-5.6666091,44.3333104,307.65,0.5,4682.99,327.8,0.5
$ODBNAV,20260403,053500,-5.6666008,44.3333105,307.74,0.1,4682.93,237.17,0.1
$ODBNAV,20260403,053600,-5.6666067,44.3333053,307.37,0.4,4682.94,334.93,0.4
$ODBNAV,20260403,053700,-5.6666051,44.3333084,307.41,0.3,4682.93,85.89,0.3
$ODBNAV,20260403,053800,-5.6666065,44.3333079,307.63,0.1,4682.94,259.82,0.1
$ODBNAV,20260403,053900,-5.6666073,44.3333109,308.01,0,4682.91,105.21,0
$ODBNAV,20260403,054000,-5.6666066,44.3333114,307.87,0.1,4682.87,162.11,0.1
$ODBNAV,20260403,054100,-5.666607,44.3333078,307.1,0.1,4682.9,178.79,0.1
$ODBNAV,20260403,054200,-5.6666107,44.3333124,307.92,0.1,4682.82,323.83,0.1
$ODBNAV,20260403,054300,-5.6665995,44.3333088,308.06,0.2,4682.89,289.76,0.2
$ODBNAV,20260403,054400,-5.6666098,44.3333082,307.38,0.2,4682.8,242.44,0.2
$ODBNAV,20260403,054500,-5.666613,44.3333082,307.24,0.2,4682.84,329.09,0.2
$ODBNAV,20260403,054600,-5.6666078,44.333309,307.88,0.2,4682.77,94.93,0.2
$ODBNAV,20260403,054700,-5.6666063,44.3333108,307.43,0.2,4682.8,166.03,0.2
$ODBNAV,20260403,054800,-5.6665997,44.3333116,307.9,0.1,4682.79,34.13,0.1
$ODBNAV,20260403,054900,-5.6666012,44.333309,307.66,0.1,4682.71,1.11,0.1
$ODBNAV,20260403,055000,-5.666607,44.3333103,308.06,0.6,4682.75,318.67,0.6
$ODBNAV,20260403,055100,-5.6666085,44.3333105,307.54,0.3,4682.73,150.69,0.3
$ODBNAV,20260403,055200,-5.6666051,44.3333065,307.59,0.5,4682.78,142.58,0.5
$ODBNAV,20260403,055300,-5.6666081,44.3333101,307.34,0.3,4682.72,112.51,0.3
$ODBNAV,20260403,055400,-5.6666065,44.3333101,307.49,0.5,4682.72,324.11,0.5
$ODBNAV,20260403,055501,-5.6666004,44.3333089,307.63,0.2,4682.67,155.05,0.2
$ODBNAV,20260403,055600,-5.6666068,44.3333101,307.5,0.5,4682.7,299.42,0.5
$ODBNAV,20260403,055700,-5.6666029,44.3333101,307.73,0.1,4682.66,156.55,0.1
$ODBNAV,20260403,055800,-5.6666096,44.333306,316.02,0.3,4682.63,144.99,0.3
$ODBNAV,20260403,055901,-5.6666225,44.3332982,325.14,0.3,4682.63,124.37,0.3
$ODBNAV,20260403,060000,-5.6666272,44.3332931,329.57,0.3,4682.57,305.22,0.3
$ODBNAV,20260403,060100,-5.6666447,44.3333069,329.66,0.1,4682.57,162.89,0.1
$ODBNAV,20260403,060200,-5.6666831,44.3333573,329.86,0.3,4682.69,301.92,0.3
$ODBNAV,20260403,060300,-5.666713,44.3334012,330.03,0.2,4682.74,81.23,0.2
$ODBNAV,20260403,060400,-5.6667574,44.3334526,330.07,0.1,4682.61,51.96,0.1
$ODBNAV,20260403,060500,-5.6667964,44.3335017,330.14,0.1,4682.61,66.01,0.1
$ODBNAV,20260403,060600,-5.6668382,44.3335484,330.17,0.3,4682.65,354.13,0.3
$ODBNAV,20260403,060700,-5.6668746,44.333597,329.83,0.8,4682.61,329.73,0.8
$ODBNAV,20260403,060800,-5.6669139,44.3336446,329.93,0.3,4682.73,319.48,0.3
$ODBNAV,20260403,060900,-5.6669478,44.3336911,329.28,0.3,4683.05,340.51,0.3
$ODBNAV,20260403,061000,-5.6669921,44.3337399,330.17,0.2,4682.82,32.26,0.2
$ODBNAV,20260403,061100,-5.6670342,44.3337869,329.97,0.4,4683.01,336.1,0.4
$ODBNAV,20260403,061200,-5.6670664,44.3338329,329.79,0.2,4682.93,90.85,0.2
$ODBNAV,20260403,061300,-5.66711,44.3338834,330.13,0.1,4682.92,55.52,0.1
$ODBNAV,20260403,061400,-5.6671509,44.33393,329.97,0.1,4682.92,182.32,0.1
$ODBNAV,20260403,061500,-5.667193,44.3339765,330.07,0.2,4683.08,26.95,0.2
$ODBNAV,20260403,061600,-5.6672278,44.3340204,330.18,0.6,4682.92,323.6,0.6
$ODBNAV,20260403,061700,-5.6672763,44.3340692,329.9,0.3,4683.2,109.58,0.3
$ODBNAV,20260403,061800,-5.667317,44.334114,329.5,0.4,4683.08,302.15,0.4
$ODBNAV,20260403,061900,-5.6673675,44.3341622,330.37,0.4,4683.53,110.84,0.4
$ODBNAV,20260403,062000,-5.6674058,44.334208,329.35,0.4,4683.12,322.2,0.4
$ODBNAV,20260403,062100,-5.6674445,44.3342524,329.36,0.3,4683.39,45.51,0.3
$ODBNAV,20260403,062200,-5.6674887,44.3343031,329.56,0.2,4683.09,97.32,0.2
$ODBNAV,20260403,062300,-5.6675265,44.3343445,329.92,0.3,4683.02,95.16,0.3
$ODBNAV,20260403,062400,-5.6675717,44.3343946,329.62,0.2,4683.49,99.21,0.2
$ODBNAV,20260403,062500,-5.6676192,44.3344432,329.58,0.3,4683.06,318.71,0.3
$ODBNAV,20260403,062700,-5.6676926,44.3345336,329.94,0.1,4682.97,6.01,0.1
$ODBNAV,20260403,062800,-5.6677483,44.3345822,330.22,0.4,4683.1,298.02,0.4
$ODBNAV,20260403,062901,-5.667782,44.3346262,329.52,0,4682.98,80.14,0
$ODBNAV,20260403,063000,-5.6678241,44.3346718,329.91,0.2,4682.91,311.82,0.2
$ODBNAV,20260403,063100,-5.6678687,44.3347199,329.58,0.3,4682.89,315.64,0.3
$ODBNAV,20260403,063200,-5.6679139,44.334767,329.36,0.3,4682.88,320.53,0.3
$ODBNAV,20260403,063300,-5.6679113,44.3347704,328.93,0.1,4682.86,317.75,0.1
$ODBNAV,20260403,063400,-5.6679115,44.3347702,329.72,0.5,4682.86,138.18,0.5
$ODBNAV,20260403,063500,-5.6679173,44.3347687,329.03,0.1,4682.82,165.34,0.1
$ODBNAV,20260403,063600,-5.6679173,44.3347678,329.47,0,4682.77,232.26,0
$ODBNAV,20260403,063700,-5.6679107,44.3347674,329.42,0.3,4682.79,124.61,0.3
$ODBNAV,20260403,063800,-5.6679117,44.334768,329.57,0.3,4682.76,146.9,0.3
$ODBNAV,20260403,063900,-5.6679119,44.3347668,329.82,0.6,4682.75,132.32,0.6
$ODBNAV,20260403,064000,-5.667911,44.3347674,329.63,0.1,4682.68,92.91,0.1
$ODBNAV,20260403,064100,-5.667916,44.3347656,329.25,0.2,4682.66,35.65,0.2
$ODBNAV,20260403,064200,-5.6679147,44.3347629,329.36,0.1,4682.63,52.34,0.1
$ODBNAV,20260403,064300,-5.6679203,44.3347695,329.17,0.4,4682.63,297.26,0.4
$ODBNAV,20260403,064400,-5.6679114,44.3347667,329.56,0.4,4682.61,336.81,0.4
$ODBNAV,20260403,064500,-5.6679112,44.3347679,324.89,0.3,4682.57,128.91,0.3
$ODBNAV,20260403,064600,-5.6679125,44.3347719,324.5,0.2,4682.59,272.16,0.2
$ODBNAV,20260403,064700,-5.6679101,44.3347705,324.09,0.3,4682.57,151.95,0.3
$ODBNAV,20260403,064800,-5.6679066,44.3347716,325.19,0.6,4682.52,104.24,0.6
$ODBNAV,20260403,064900,-5.6679067,44.3347681,325.07,0.3,4682.5,335.36,0.3
$ODBNAV,20260403,065001,-5.6679024,44.3347679,324.98,0.3,4682.51,114.56,0.3
$ODBNAV,20260403,065100,-5.6679124,44.3347746,320.53,0.1,4682.5,276.2,0.1
$ODBNAV,20260403,065200,-5.6679086,44.3347731,320.68,0.1,4682.49,206.06,0.1
$ODBNAV,20260403,065300,-5.6679035,44.3347733,321.16,0.1,4682.44,44.87,0.1
$ODBNAV,20260403,065400,-5.6679039,44.334775,320.9,0.1,4682.45,9.65,0.1
$ODBNAV,20260403,065500,-5.6679021,44.3347746,321.02,0.2,4682.43,56.08,0.2
$ODBNAV,20260403,065600,-5.6679034,44.3347728,320.69,0.2,4682.4,41.57,0.2
$ODBNAV,20260403,065700,-5.6679044,44.3347751,320.71,0.4,4682.41,132.5,0.4
$ODBNAV,20260403,065800,-5.667906,44.3347737,320.54,0.1,4682.41,140.69,0.1
$ODBNAV,20260403,065900,-5.6679056,44.3347708,320.29,0.3,4682.41,141.81,0.3
$ODBNAV,20260403,070000,-5.6679057,44.3347753,321.17,0.2,4682.4,226.31,0.2
$ODBNAV,20260403,070100,-5.6679027,44.3347734,320.53,0.1,4682.33,80.69,0.1
$ODBNAV,20260403,070200,-5.667902,44.334774,320.44,0.1,4682.36,185.15,0.1
$ODBNAV,20260403,070300,-5.6679039,44.3347716,320.54,0.1,4682.36,94.38,0.1
$ODBNAV,20260403,070400,-5.6679002,44.3347733,320.96,0.3,4682.34,128.85,0.3
$ODBNAV,20260403,070500,-5.6679024,44.3347706,320.66,0.1,4682.33,96.52,0.1
$ODBNAV,20260403,070601,-5.6678925,44.3347489,320.28,0.5,4682.32,154.6,0.5
$ODBNAV,20260403,070700,-5.6678656,44.3346956,315.69,0.1,4682.3,91.37,0.1
$ODBNAV,20260403,070800,-5.6678337,44.3346462,314.1,0.3,4682.35,256.94,0.3
$ODBNAV,20260403,070900,-5.6678103,44.334595,314.01,0.1,4682.46,16.8,0.1
$ODBNAV,20260403,071000,-5.6677605,44.3344964,312.98,0.7,4682.38,153.13,0.7
$ODBNAV,20260403,071100,-5.667693,44.3343605,314.07,0.3,4682.6,192.21,0.3
$ODBNAV,20260403,071200,-5.6676337,44.3342251,314.38,0.5,4682.35,147.35,0.5
$ODBNAV,20260403,071300,-5.6675767,44.3340969,313.58,0.4,4682.3,165.04,0.4
$ODBNAV,20260403,071401,-5.66751,44.3339614,314.33,0.5,4682.27,132.27,0.5
$ODBNAV,20260403,071500,-5.6674503,44.333833,314.36,0.3,4682.45,133.26,0.3
$ODBNAV,20260403,071600,-5.6674273,44.3337889,313.93,0.3,4682.12,65.33,0.3
$ODBNAV,20260403,071700,-5.6674332,44.3337904,313.84,0.1,4682.13,325.36,0.1
$ODBNAV,20260403,071800,-5.6674278,44.3337933,313.98,0.1,4682.12,69.01,0.1
$ODBNAV,20260403,071900,-5.6674177,44.3337893,313.27,0.6,4682.1,290.08,0.6
$ODBNAV,20260403,072000,-5.6673833,44.3337078,313.35,1.1,4681.91,140.24,1.1
$ODBNAV,20260403,072100,-5.6673144,44.3335677,313.1,0.7,4681.74,151.25,0.7
$ODBNAV,20260403,072200,-5.6672543,44.3334388,313.45,0.5,4681.66,152.64,0.5
$ODBNAV,20260403,072300,-5.6671911,44.3333076,313.96,0.5,4681.55,140.73,0.5
$ODBNAV,20260403,072400,-5.6671235,44.333177,313.2,0.5,4681.48,194.08,0.5
$ODBNAV,20260403,072500,-5.6670368,44.3330045,312.71,0.4,4681.14,184.1,0.4
$ODBNAV,20260403,072600,-5.6670016,44.3329408,313.97,0.2,4680.97,136.29,0.2
$ODBNAV,20260403,072700,-5.6669715,44.3328771,314.15,0.5,4681.01,148.16,0.5
$ODBNAV,20260403,072800,-5.6668603,44.3326701,312.72,0.9,4683.81,172.52,0.9
$ODBNAV,20260403,072900,-5.6667538,44.3324596,313.82,0.7,4680.97,155.76,0.7
$ODBNAV,20260403,073000,-5.6666506,44.3322502,314.26,1.2,4681.02,147.06,1.2
$ODBNAV,20260403,073100,-5.6665443,44.3320394,313.57,1.1,4680.6,162.72,1.1
$ODBNAV,20260403,073200,-5.6664372,44.331834,313.82,0.6,4680.43,158.07,0.6
$ODBNAV,20260403,073300,-5.6663717,44.3316911,314.05,0.9,4680.23,135.11,0.9
$ODBNAV,20260403,073400,-5.6663642,44.3316758,314.07,0.2,4680.18,13.88,0.2
$ODBNAV,20260403,073500,-5.6663474,44.3316746,314.66,0.1,4680.21,142.67,0.1
$ODBNAV,20260403,073600,-5.6663504,44.3316756,313.8,0.5,4680.21,305.68,0.5
$ODBNAV,20260403,073700,-5.6662881,44.3315497,312.43,0.9,4680.15,154.81,0.9
$ODBNAV,20260403,073800,-5.6661837,44.3313331,312.83,1,4679.73,176.04,1
$ODBNAV,20260403,073900,-5.6660721,44.3311209,313.34,0.7,4679.76,163.39,0.7
$ODBNAV,20260403,074000,-5.6659764,44.3309193,314.14,0.4,4679.93,169.7,0.4
$ODBNAV,20260403,074100,-5.6659296,44.3308292,314.74,0.2,4679.98,273.28,0.2
$ODBNAV,20260403,074200,-5.6659296,44.3308325,314.43,0.1,4679.84,105.77,0.1
$ODBNAV,20260403,074300,-5.6659444,44.3308096,312.8,0.4,4679.7,237.53,0.4
$ODBNAV,20260403,074400,-5.6660731,44.3307042,313.32,0.7,4679.85,199.76,0.7
$ODBNAV,20260403,074500,-5.6662618,44.3305467,313.8,0.7,4679.74,235.33,0.7
$ODBNAV,20260403,074600,-5.6663734,44.330447,314.35,0.2,4679.66,216.32,0.2
$ODBNAV,20260403,074700,-5.6664726,44.3303679,313.38,0.6,4679.39,252.13,0.6
$ODBNAV,20260403,074800,-5.6665738,44.3302797,313.46,0.7,4683.12,274.45,0.7
$ODBNAV,20260403,074900,-5.6666738,44.330198,312.81,0.6,4679.48,194.37,0.6
$ODBNAV,20260403,075000,-5.6667277,44.3301426,314.08,0.2,4679.32,286.71,0.2
$ODBNAV,20260403,075100,-5.6667324,44.3301384,314.63,0.3,4679.34,116.25,0.3
$ODBNAV,20260403,075200,-5.6666993,44.3300856,312.94,0.3,4679.33,221.27,0.3
$ODBNAV,20260403,075300,-5.6666104,44.3299023,312.21,0.5,4679.12,201.34,0.5
$ODBNAV,20260403,075400,-5.6665158,44.3297187,313.24,0.3,4679.08,169.18,0.3
$ODBNAV,20260403,075500,-5.6664267,44.3295359,313.9,0.9,4679.05,151.12,0.9
$ODBNAV,20260403,075600,-5.6663305,44.3293523,313.61,1.1,4679.21,155.21,1.1
$ODBNAV,20260403,075700,-5.6662391,44.3291686,313.6,0.4,4679.08,187.28,0.4
$ODBNAV,20260403,075800,-5.6661448,44.3289869,313.09,0.6,4678.99,211.9,0.6
$ODBNAV,20260403,075901,-5.6660528,44.3288006,313.83,0.8,4679.21,160.87,0.8
$ODBNAV,20260403,080000,-5.6659673,44.3286258,314.03,0.6,4679.22,161.9,0.6
$ODBNAV,20260403,080100,-5.6658866,44.3284749,314.67,0.2,4679.45,138.39,0.2
$ODBNAV,20260403,080200,-5.66588,44.3284508,314.53,0.2,4679.13,129.41,0.2
$ODBNAV,20260403,080300,-5.6658769,44.32838,313.37,0.6,4679.08,173.92,0.6
$ODBNAV,20260403,080400,-5.6658722,44.3282027,312.29,0.6,4679.06,177.42,0.6
$ODBNAV,20260403,080500,-5.6658787,44.3280908,314.1,0.2,4679.37,202.39,0.2
$ODBNAV,20260403,080601,-5.6658783,44.3279802,313.87,0.3,4678.88,172.23,0.3
$ODBNAV,20260403,080700,-5.6658682,44.3278678,313.79,0.3,4678.79,187.65,0.3
$ODBNAV,20260403,080800,-5.6658796,44.3277592,313.73,0.3,4678.88,185.27,0.3
$ODBNAV,20260403,080900,-5.6658744,44.3276452,313.93,1,4678.83,153.39,1
$ODBNAV,20260403,081000,-5.6658758,44.3275407,313.53,0.7,4678.65,162.73,0.7
$ODBNAV,20260403,081100,-5.6658773,44.3274261,313.26,0.5,4678.42,200.22,0.5
$ODBNAV,20260403,081200,-5.665877,44.3273184,313.39,0.4,4678.64,162.78,0.4
$ODBNAV,20260403,081300,-5.6658678,44.3271988,313.46,0.6,4678.87,140.43,0.6
$ODBNAV,20260403,081400,-5.6658769,44.3270945,313.82,0.6,4678.13,146.76,0.6
$ODBNAV,20260403,081500,-5.6658772,44.3269803,313.39,0.7,4678.23,151.08,0.7
$ODBNAV,20260403,081600,-5.6658758,44.3268738,313.36,0.7,4678.04,152.69,0.7
$ODBNAV,20260403,081700,-5.6658791,44.3267609,313.11,0.6,4677.94,177.3,0.6
$ODBNAV,20260403,081800,-5.6658721,44.3266631,313.61,0.6,4678.56,152.18,0.6
$ODBNAV,20260403,081900,-5.6658806,44.3266519,313.76,0,4677.8,168.06,0
$ODBNAV,20260403,082000,-5.6658753,44.3266539,313.89,0.1,4677.81,178.53,0.1
$ODBNAV,20260403,082100,-5.6658745,44.3266489,313.62,0.2,4677.81,117.09,0.2
$ODBNAV,20260403,082200,-5.6658303,44.326554,313.05,0.9,4677.78,153.36,0.9
$ODBNAV,20260403,082300,-5.6657268,44.3263632,312.68,0.4,4677.7,142.68,0.4
$ODBNAV,20260403,082400,-5.665636,44.3261792,314.09,1,4677.69,147.57,1
$ODBNAV,20260403,082500,-5.6655453,44.3259977,313.78,0.8,4678.08,146.74,0.8
$ODBNAV,20260403,082600,-5.6654536,44.3258146,313.97,0.7,4677.78,165.27,0.7
$ODBNAV,20260403,082700,-5.6653544,44.3256259,313.82,0.9,4678.74,140.47,0.9
$ODBNAV,20260403,082800,-5.6652739,44.3254479,313.76,0.5,4680.09,187.56,0.5
$ODBNAV,20260403,082900,-5.6651764,44.3252638,314.3,0.5,4678.02,128.99,0.5
$ODBNAV,20260403,083000,-5.6650852,44.325086,313.05,0.6,4678.02,179.17,0.6
$ODBNAV,20260403,083100,-5.6650153,44.3249663,314.08,0.2,4677.88,286.05,0.2
$ODBNAV,20260403,083200,-5.6650162,44.3249597,315.04,0.6,4677.76,117.6,0.6
$ODBNAV,20260403,083300,-5.6650179,44.3249619,313.75,0.4,4677.79,274.58,0.4
$ODBNAV,20260403,083400,-5.6649986,44.3249227,313.17,0.2,4677.85,200.61,0.2
$ODBNAV,20260403,083500,-5.6649719,44.3247596,312.21,0.4,4677.98,186.53,0.4
$ODBNAV,20260403,083600,-5.6649405,44.3246364,313.65,0.8,4677.73,150.63,0.8
$ODBNAV,20260403,083700,-5.6649147,44.3245329,313.61,0.4,4678.05,176.97,0.4
$ODBNAV,20260403,083800,-5.664923,44.324528,313.48,0.2,4678.35,113.19,0.2
$ODBNAV,20260403,083900,-5.6649119,44.3245284,313.26,0.3,4677.95,115.4,0.3
$ODBNAV,20260403,084000,-5.6649148,44.3245304,313.72,0.2,4677.79,272.98,0.2
$ODBNAV,20260403,084100,-5.6649056,44.3245312,313.81,0.1,4677.95,78.06,0.1
$ODBNAV,20260403,084200,-5.6649117,44.3245358,313.44,0.1,4677.84,17.55,0.1
$ODBNAV,20260403,084301,-5.6649112,44.3245346,313.18,0.2,4677.83,150.21,0.2
$ODBNAV,20260403,084400,-5.6649106,44.3245382,313.32,0.2,4677.83,316.82,0.2
$ODBNAV,20260403,084500,-5.6649094,44.3245364,313.54,0,4677.91,332.58,0
$ODBNAV,20260403,084600,-5.6649201,44.3245347,313.16,0.2,4677.85,219.4,0.2
$ODBNAV,20260403,084700,-5.6649126,44.3245327,314.42,0,4677.83,305.68,0
$ODBNAV,20260403,084800,-5.6649122,44.3245343,314.28,0.3,4677.85,91.76,0.3
$ODBNAV,20260403,084900,-5.6649126,44.324537,314.36,0.1,4677.9,322.6,0.1
$ODBNAV,20260403,085000,-5.6649198,44.324534,316.98,0.4,4677.64,285.43,0.4
$ODBNAV,20260403,085100,-5.6649109,44.3245273,317.83,0.7,4677.48,118.09,0.7
$ODBNAV,20260403,085200,-5.6649126,44.3245316,317.68,0.4,4677.31,115.97,0.4
$ODBNAV,20260403,085300,-5.6649178,44.3245261,317.57,0.5,4677.52,143.39,0.5
$ODBNAV,20260403,085400,-5.664918,44.3245343,317.72,0.4,4677.28,336.75,0.4
$ODBNAV,20260403,085500,-5.6649143,44.3245303,317.78,0.1,4677.23,101.68,0.1
$ODBNAV,20260403,085600,-5.6649207,44.324531,317.65,0.1,4677.23,313.91,0.1
$ODBNAV,20260403,085700,-5.66492,44.3245271,317.09,0.4,4677.42,164.69,0.4
$ODBNAV,20260403,085800,-5.6649108,44.32453,317.83,0.2,4677.12,141.87,0.2
$ODBNAV,20260403,085900,-5.6649119,44.3245296,317.72,0.5,4677.12,155.25,0.5
$ODBNAV,20260403,090000,-5.6649161,44.3245338,317.21,0.2,4677.12,117.31,0.2
$ODBNAV,20260403,090100,-5.664907,44.3245294,317.26,0.2,4677.12,278.41,0.2
$ODBNAV,20260403,090200,-5.6649176,44.3245321,317.49,0.5,4677.12,121.55,0.5
$ODBNAV,20260403,090300,-5.6649178,44.3245295,317.27,0.4,4677.13,305.06,0.4
$ODBNAV,20260403,090400,-5.6649164,44.3245291,316.95,0.2,4677.14,101.83,0.2
$ODBNAV,20260403,090500,-5.6649179,44.3245301,317.73,0.3,4677.08,130.48,0.3
$ODBNAV,20260403,090600,-5.6649186,44.3245319,317.72,0.3,4677.06,112.59,0.3
$ODBNAV,20260403,090700,-5.6649144,44.3245292,317.85,0.3,4677,328.18,0.3
$ODBNAV,20260403,090800,-5.6649188,44.3245296,318.33,0.3,4677,149.88,0.3
$ODBNAV,20260403,090900,-5.6649236,44.3245263,317.84,0.3,4677.05,326.63,0.3
$ODBNAV,20260403,091000,-5.6649242,44.3245278,317.92,0.1,4677.04,213.78,0.1
$ODBNAV,20260403,091100,-5.6649213,44.3245244,318.14,0.4,4677.01,130.77,0.4
$ODBNAV,20260403,091200,-5.6649241,44.3245267,317.71,0.2,4677.1,130.48,0.2
$ODBNAV,20260403,091300,-5.6649256,44.3245303,317.96,0.2,4677.09,30.08,0.2
$ODBNAV,20260403,091400,-5.664922,44.3245267,318.09,0.7,4677.19,132.08,0.7
$ODBNAV,20260403,091500,-5.6649248,44.3245278,318.17,0.1,4677.17,331.68,0.1
$ODBNAV,20260403,091600,-5.6649257,44.3245223,322.64,0.5,4676.94,319.53,0.5
$ODBNAV,20260403,091700,-5.6649234,44.3245275,322.86,0.3,4676.91,342.46,0.3
$ODBNAV,20260403,091800,-5.6649277,44.324528,322.42,0.2,4676.92,110.17,0.2
$ODBNAV,20260403,091900,-5.6649301,44.3245259,323.48,0.2,4676.93,13.6,0.2
$ODBNAV,20260403,092000,-5.6649302,44.3245269,322.96,0.8,4676.92,327.33,0.8
$ODBNAV,20260403,092100,-5.6649275,44.3245254,322.8,0.1,4676.93,49.28,0.1
$ODBNAV,20260403,092200,-5.6649222,44.3245242,322.34,0.2,4676.89,174.53,0.2
$ODBNAV,20260403,092300,-5.6649309,44.3245243,325.9,0.3,4676.84,139.81,0.3
$ODBNAV,20260403,092400,-5.6649334,44.3245222,328.58,0.2,4676.9,25.69,0.2
$ODBNAV,20260403,092500,-5.6649263,44.3245217,328.58,0.3,4676.84,276.28,0.3
$ODBNAV,20260403,092600,-5.6649294,44.3245237,328.58,0.3,4677,89.7,0.3
$ODBNAV,20260403,092700,-5.6649367,44.3245231,328.62,0.1,4676.94,227.89,0.1
$ODBNAV,20260403,092800,-5.6649379,44.3245215,333.35,0.1,4677.26,232.65,0.1
$ODBNAV,20260403,092900,-5.6649408,44.3245221,333.97,0.1,4678.32,169.24,0.1
$ODBNAV,20260403,093000,-5.6649396,44.3245221,334.03,0.2,4678.22,309.88,0.2
$ODBNAV,20260403,093100,-5.6649369,44.3245197,333.98,0.3,4678.06,303.82,0.3
$ODBNAV,20260403,093200,-5.6649402,44.3245243,334.91,0.2,4677.61,161.99,0.2
$ODBNAV,20260403,093300,-5.6649352,44.3245181,334.99,0,4677.51,86.38,0
$ODBNAV,20260403,093400,-5.6649417,44.3245184,339.26,0.5,4677.1,135.99,0.5
$ODBNAV,20260403,093500,-5.664943,44.3245197,339.73,0.3,4677.1,130.81,0.3
$ODBNAV,20260403,093600,-5.6649423,44.3245199,342.47,0.1,4676.94,22.8,0.1
$ODBNAV,20260403,093700,-5.6649494,44.3245156,346.05,0.3,4676.7,8,0.3
$ODBNAV,20260403,093800,-5.6649494,44.3245149,347.48,0.3,4677.8,119.29,0.3
$ODBNAV,20260403,093900,-5.6649531,44.324518,351.34,0.1,4676.91,343.22,0.1
$ODBNAV,20260403,094000,-5.6649594,44.3245168,357.11,0.4,4677.05,44.39,0.4
$ODBNAV,20260403,094100,-5.6649637,44.3245147,357.96,0.2,4676.96,137.12,0.2
$ODBNAV,20260403,094200,-5.6649623,44.324513,357.8,0.3,4676.85,231.22,0.3
$ODBNAV,20260403,094300,-5.6649661,44.3245158,358.33,0.2,4676.79,156.82,0.2
$ODBNAV,20260403,094400,-5.6649651,44.3245163,357.37,0.1,4676.72,17.53,0.1
$ODBNAV,20260403,094500,-5.6649687,44.3245181,358.38,0.3,4676.8,156.9,0.3
$ODBNAV,20260403,094600,-5.6649635,44.3245183,357.32,0.3,4676.81,263.99,0.3
$ODBNAV,20260403,094700,-5.6649655,44.3245179,357.79,0.1,4676.78,288.01,0.1
$ODBNAV,20260403,094800,-5.6649632,44.3245173,357.3,0.1,4676.7,350.46,0.1
$ODBNAV,20260403,094900,-5.6649653,44.3245152,357.25,0.2,4676.97,213,0.2
$ODBNAV,20260403,095000,-5.6649585,44.3245153,357.81,0.1,4676.79,136.07,0.1
$ODBNAV,20260403,095100,-5.6649628,44.324517,358.11,0.3,4676.77,155.37,0.3
$ODBNAV,20260403,095200,-5.6649612,44.3245141,357.39,0.5,4676.83,102.87,0.5
$ODBNAV,20260403,095300,-5.6649636,44.3245167,357.62,0.3,4677.6,288.72,0.3
$ODBNAV,20260403,095400,-5.664963,44.3245184,358.63,0.3,4677.41,37.78,0.3
$ODBNAV,20260403,095500,-5.6649699,44.324514,6.55,0.2,4676.91,210.44,0.2
$ODBNAV,20260403,095600,-5.6649912,44.3245228,13.98,0.2,4676.67,335.11,0.2
$ODBNAV,20260403,095700,-5.6649519,44.3244984,18.3,0.5,4676.74,134.02,0.5
$ODBNAV,20260403,095800,-5.664852,44.3244336,30.46,0.2,4676.84,212.27,0.2
$ODBNAV,20260403,095937,-5.6645793,44.3243293,14.25,0.6,4679.03,112.52,0.6
$ODBNAV,20260403,100000,-5.6645162,44.3243088,1.37,0.2,4678.19,125.48,0.2
$ODBNAV,20260403,100100,-5.6643884,44.3242047,318.65,0.7,4679.45,128.83,0.7
$ODBNAV,20260403,100200,-5.6642501,44.3240683,311.47,1.2,4676.67,141.63,1.2
$ODBNAV,20260403,100300,-5.6640876,44.3239075,319.66,0.9,4676.79,149.34,0.9
$ODBNAV,20260403,100400,-5.6639406,44.3237373,334.61,0.2,4676.89,147.56,0.2
$ODBNAV,20260403,100500,-5.6637915,44.3235443,348.82,1,4677.12,147.66,1
$ODBNAV,20260403,100600,-5.6636736,44.3233459,357.37,0.8,4677.24,154.61,0.8
$ODBNAV,20260403,100700,-5.6635667,44.3231389,4.09,1,4677.06,157.14,1
$ODBNAV,20260403,100800,-5.6634649,44.3229176,7.59,0.8,4676.92,163.87,0.8
$ODBNAV,20260403,100900,-5.6633699,44.3226914,11.08,0.9,4676.97,159.19,0.9
$ODBNAV,20260403,101000,-5.6632568,44.3225489,21.46,1,4677.05,126.77,1
$ODBNAV,20260403,101100,-5.6631144,44.3225088,36.35,0.4,4676.45,107.26,0.4
$ODBNAV,20260403,101200,-5.6628688,44.3225544,54.35,1.1,4675.98,83.65,1.1
$ODBNAV,20260403,101300,-5.6625264,44.322595,69.63,0.9,4675.81,107.99,0.9
$ODBNAV,20260403,101400,-5.6622976,44.3225257,76.59,0.7,4675.6,151.98,0.7
$ODBNAV,20260403,101500,-5.6622056,44.3223595,94.55,0.9,4675.17,174.6,0.9
$ODBNAV,20260403,101600,-5.6621853,44.3221895,108.07,0.6,4674.91,168.32,0.6
$ODBNAV,20260403,101700,-5.6621005,44.3220135,117.96,0.9,4675.19,167.1,0.9
$ODBNAV,20260403,101800,-5.6619469,44.3218118,128.53,0.7,4674.89,138.07,0.7
$ODBNAV,20260403,101900,-5.6617772,44.3215996,139.82,0.6,4674.72,157,0.6
$ODBNAV,20260403,102000,-5.6615919,44.3213543,152.78,1.2,4674.75,150.92,1.2
$ODBNAV,20260403,102100,-5.6614001,44.3210308,162.29,1.5,4674.97,166.66,1.5
$ODBNAV,20260403,102200,-5.6611777,44.3204668,177.91,2.5,4674.95,159.43,2.5
$ODBNAV,20260403,102300,-5.6611089,44.319918,200.16,1.8,4674.72,186.19,1.8
$ODBNAV,20260403,102505,-5.6617095,44.3188393,255.08,2.2,4674.08,219.87,2.2
$ODBNAV,20260403,102600,-5.6624249,44.3184823,266.8,2.7,4674.43,244.77,2.7
$ODBNAV,20260403,102700,-5.6634127,44.3182515,282.95,2.8,4678.37,259.03,2.8
$ODBNAV,20260403,102800,-5.6642955,44.3182006,300.73,2.3,4676.26,275.95,2.3
$ODBNAV,20260403,102900,-5.6650068,44.3183119,322.93,1.8,4677.16,295.79,1.8
$ODBNAV,20260403,103000,-5.6655394,44.3186671,346.81,1.9,4676.93,332.69,1.9
$ODBNAV,20260403,103100,-5.6657902,44.3192008,357.1,2.2,4677.24,342.09,2.2
$ODBNAV,20260403,103200,-5.6658894,44.3197999,4.83,2.6,4677.07,349.52,2.6
$ODBNAV,20260403,103410,-5.6654723,44.3210079,28.17,2.1,4677.12,28.68,2.1
$ODBNAV,20260403,103500,-5.6651349,44.3214315,33.01,1.8,4676.91,42.25,1.8
$ODBNAV,20260403,103600,-5.6646838,44.3218678,35.49,2,4677.03,26.97,2
$ODBNAV,20260403,103700,-5.6641876,44.3222785,36.97,2.1,4677.19,34.7,2.1
$ODBNAV,20260403,103800,-5.6636432,44.3227016,35.72,2.1,4677.08,46.47,2.1
$ODBNAV,20260403,103900,-5.6630877,44.3231417,42.44,2.2,4680.99,53.79,2.2
$ODBNAV,20260403,104000,-5.6623443,44.3235339,57.42,2.3,4676.35,49.71,2.3
$ODBNAV,20260403,104100,-5.6614741,44.3238191,66.78,2.4,4675.97,69.1,2.4
$ODBNAV,20260403,104200,-5.6606724,44.3239477,73.77,2.1,4675.84,76.42,2.1
$ODBNAV,20260403,104300,-5.6598538,44.3239862,81.94,2.1,4675.58,92.25,2.1
$ODBNAV,20260403,104400,-5.6590645,44.3239343,98.86,2,4675.65,104.4,2
$ODBNAV,20260403,104500,-5.6583532,44.3237126,121.13,2.2,4675.48,121.16,2.2
$ODBNAV,20260403,104600,-5.6577898,44.3233352,145.12,1.6,4674.83,144.23,1.6
$ODBNAV,20260403,104700,-5.6574161,44.32285,166.44,2.3,4674.36,157.9,2.3
$ODBNAV,20260403,104800,-5.6572376,44.3223064,184.85,1.9,4674.21,170.77,1.9
$ODBNAV,20260403,105141,-5.6580644,44.3205693,268.95,1.6,4681.78,195.99,1.6
$ODBNAV,20260403,105200,-5.6581781,44.3204802,273.09,1.4,4674.17,228.01,1.4
$ODBNAV,20260403,105300,-5.6586344,44.3202638,278.67,1.5,4674.11,257.37,1.5
$ODBNAV,20260403,105400,-5.6592668,44.320129,279.08,1.7,4674.51,257.61,1.7
$ODBNAV,20260403,105500,-5.6600662,44.3200356,278.29,2.2,4675.06,263.4,2.2
$ODBNAV,20260403,105600,-5.6607724,44.3199359,280.17,1.9,4675.2,263.65,1.9
$ODBNAV,20260403,105700,-5.6613135,44.3198615,289.88,0.9,4675.14,250.74,0.9
$ODBNAV,20260403,105800,-5.6615232,44.3197888,289.23,0.5,4675.16,230.25,0.5
$ODBNAV,20260403,105900,-5.6615448,44.3197193,288.34,0.2,4675.06,110.02,0.2
$ODBNAV,20260403,110000,-5.6615546,44.3197064,288.25,0.6,4675.17,291.2,0.6
$ODBNAV,20260403,110100,-5.6615834,44.3196464,299.04,0.4,4675.04,166.22,0.4
$ODBNAV,20260403,110200,-5.6616596,44.3195736,312.04,0.2,4675.12,211.4,0.2
$ODBNAV,20260403,110300,-5.6616691,44.3195669,313.67,0.3,4675.13,144.01,0.3
$ODBNAV,20260403,110400,-5.6616603,44.3195693,314.2,0.2,4675.08,343.26,0.2
$ODBNAV,20260403,110500,-5.6616586,44.3195662,313.98,0.1,4675.08,52.28,0.1
$ODBNAV,20260403,110600,-5.6616632,44.3195668,313.06,0.4,4675.1,297.88,0.4
$ODBNAV,20260403,110700,-5.6616693,44.3195702,312.52,0.3,4675.06,294.77,0.3
$ODBNAV,20260403,110800,-5.6616647,44.3195671,312.79,0.2,4675.12,48.11,0.2
$ODBNAV,20260403,110900,-5.6616667,44.319567,312.35,0.1,4675.13,106.65,0.1
$ODBNAV,20260403,111000,-5.6616639,44.3195675,312.32,0.2,4675.13,309.54,0.2
$ODBNAV,20260403,111100,-5.661666,44.3195651,312.5,0.2,4675.18,133.78,0.2
$ODBNAV,20260403,111200,-5.6616669,44.3195695,312.69,0.3,4675.16,333.76,0.3
$ODBNAV,20260403,111300,-5.661668,44.3195687,312.8,0.1,4675.2,313.2,0.1
$ODBNAV,20260403,111400,-5.661672,44.3195696,319.1,0.2,4675.34,107.96,0.2
$ODBNAV,20260403,111500,-5.6616722,44.3195661,320.44,0.3,4675.29,298.04,0.3
$ODBNAV,20260403,111600,-5.6616773,44.3195648,320.16,0.3,4675.26,176.03,0.3
$ODBNAV,20260403,111700,-5.6616728,44.3195671,320.6,0.2,4675.34,343.34,0.2
$ODBNAV,20260403,111800,-5.6616722,44.3195688,318.08,0.1,4675.36,194.13,0.1
$ODBNAV,20260403,111900,-5.6616673,44.3195714,310.58,0.3,4679.21,133.9,0.3
$ODBNAV,20260403,112000,-5.6616602,44.3195709,310.21,0.4,4675.29,303.82,0.4
$ODBNAV,20260403,112100,-5.6616688,44.319571,310.69,0.3,4678.88,111.92,0.3
$ODBNAV,20260403,112200,-5.661669,44.3195701,310.23,0.2,4675.32,67.86,0.2
$ODBNAV,20260403,112300,-5.6616671,44.3195721,310.3,0,4675.27,93.77,0
$ODBNAV,20260403,112400,-5.6616665,44.3195707,310.41,0.1,4675.4,220.89,0.1
$ODBNAV,20260403,112500,-5.6616682,44.3195717,312.43,0.3,4675.38,111.24,0.3
$ODBNAV,20260403,112600,-5.6616698,44.3195663,313.16,0,4675.37,38.74,0
$ODBNAV,20260403,112700,-5.6616683,44.3195645,312.8,0.3,4675.32,145.73,0.3
$ODBNAV,20260403,112800,-5.6616693,44.3195678,316.22,0.2,4675.46,161.35,0.2
$ODBNAV,20260403,112900,-5.6616695,44.3195699,316.85,0,4675.41,153.07,0
$ODBNAV,20260403,113000,-5.6616689,44.3195725,316.92,0.1,4675.41,153.9,0.1
$ODBNAV,20260403,113100,-5.6616679,44.3195703,316.49,0.1,4675.49,49.73,0.1
$ODBNAV,20260403,113200,-5.661665,44.31957,316.21,0.2,4675.48,277.46,0.2
$ODBNAV,20260403,113300,-5.6616674,44.3195704,316.15,0.5,4675.51,320.16,0.5
$ODBNAV,20260403,113400,-5.6616668,44.3195702,317.03,0.2,4675.47,164.09,0.2
$ODBNAV,20260403,113500,-5.6616687,44.3195728,317.18,0.4,4675.5,107.39,0.4
$ODBNAV,20260403,113600,-5.6616646,44.3195729,316.75,0.5,4675.46,121.57,0.5
$ODBNAV,20260403,113700,-5.6616665,44.3195705,316.63,0.2,4675.47,297.51,0.2
$ODBNAV,20260403,113800,-5.6616652,44.3195738,317.27,0.1,4675.42,230.69,0.1
$ODBNAV,20260403,113900,-5.6616606,44.3195691,316.08,0.2,4675.51,303.35,0.2
$ODBNAV,20260403,114000,-5.6616611,44.3195688,316.2,0.1,4675.58,111.62,0.1
$ODBNAV,20260403,114100,-5.6616665,44.3195705,316.08,0.4,4675.57,281.05,0.4
$ODBNAV,20260403,114200,-5.6616656,44.3195744,317.07,0.2,4675.52,350.86,0.2
$ODBNAV,20260403,114300,-5.6616621,44.3195688,316.87,0.1,4675.54,43.76,0.1
$ODBNAV,20260403,114400,-5.6616655,44.3195719,316.45,0.1,4675.59,279.14,0.1
$ODBNAV,20260403,114501,-5.661663,44.3195689,317.19,0.2,4675.54,97.33,0.2
$ODBNAV,20260403,114601,-5.6616645,44.3195695,316.69,0.4,4675.63,103.3,0.4
$ODBNAV,20260403,114700,-5.6616655,44.319572,316.75,0.1,4675.55,177.99,0.1
$ODBNAV,20260403,114800,-5.6616654,44.3195683,316.67,0.1,4675.54,19.88,0.1
$ODBNAV,20260403,114900,-5.6616645,44.3195691,316.43,0.1,4675.55,143.83,0.1
$ODBNAV,20260403,115000,-5.661667,44.3195713,316.65,0.3,4675.53,96.17,0.3
$ODBNAV,20260403,115100,-5.6616665,44.3195725,316.51,0.7,4675.61,301.26,0.7
$ODBNAV,20260403,115200,-5.6616649,44.3195719,316.92,0.1,4675.54,276.85,0.1
$ODBNAV,20260403,115300,-5.6616625,44.3195673,316.44,0.3,4675.62,294.76,0.3
$ODBNAV,20260403,115400,-5.6616648,44.3195697,316.37,0.3,4675.57,298.39,0.3
$ODBNAV,20260403,115500,-5.6616666,44.3195702,315.92,0.1,4675.58,179.28,0.1
$ODBNAV,20260403,115600,-5.6616632,44.3195693,316.35,0.1,4675.59,136.61,0.1
$ODBNAV,20260403,115700,-5.6616671,44.3195683,316.7,0.3,4675.65,147.7,0.3
$ODBNAV,20260403,115800,-5.6616675,44.3195679,316.12,0.5,4675.67,295.83,0.5
$ODBNAV,20260403,115900,-5.6616601,44.3195669,316.94,0.2,4675.74,347.53,0.2
$ODBNAV,20260403,120000,-5.6616634,44.3195691,317.38,0.6,4675.67,125.61,0.6
$ODBNAV,20260403,120100,-5.6616628,44.3195694,316.44,0.1,4675.62,83.75,0.1
$ODBNAV,20260403,120200,-5.6616628,44.3195693,316.47,0.6,4675.7,132.32,0.6
$ODBNAV,20260403,120300,-5.6616628,44.3195679,316.78,0.4,4675.72,132.35,0.4
$ODBNAV,20260403,120400,-5.6616609,44.3195667,316.66,0.2,4675.73,338.22,0.2
$ODBNAV,20260403,120500,-5.6616649,44.3195711,316.34,0.2,4675.78,124.46,0.2
$ODBNAV,20260403,120600,-5.661667,44.3195699,317.04,0.3,4675.78,127.06,0.3
$ODBNAV,20260403,120700,-5.6616672,44.3195701,317.05,0.1,4675.85,271.69,0.1
$ODBNAV,20260403,120800,-5.6616698,44.3195733,316.45,0,4675.91,152.38,0
$ODBNAV,20260403,120900,-5.661661,44.319568,316.03,0.2,4675.79,328.2,0.2
$ODBNAV,20260403,121000,-5.6616689,44.319572,316.68,0.1,4675.88,85.53,0.1
$ODBNAV,20260403,121100,-5.661662,44.3195686,317.33,0,4675.81,39.01,0
$ODBNAV,20260403,121200,-5.661661,44.3195681,316.96,0.4,4675.91,145.69,0.4
$ODBNAV,20260403,121300,-5.6616708,44.3195686,316.83,0.5,4675.85,140.32,0.5
$ODBNAV,20260403,121400,-5.6616685,44.3195685,316.72,0.5,4675.83,133.25,0.5
$ODBNAV,20260403,121500,-5.6616645,44.3195695,315.12,0.3,4675.86,89.44,0.3
$ODBNAV,20260403,121600,-5.661665,44.3195723,313.43,0.1,4675.83,262.53,0.1
$ODBNAV,20260403,121700,-5.6616667,44.319574,313.13,0.2,4675.82,237.46,0.2
$ODBNAV,20260403,121800,-5.6616636,44.3195705,312.82,0.3,4675.82,292.98,0.3
$ODBNAV,20260403,121900,-5.6616677,44.3195707,313.31,0.2,4675.83,126.01,0.2
$ODBNAV,20260403,122000,-5.6616669,44.3195719,314.01,0.6,4675.9,311.79,0.6
$ODBNAV,20260403,122100,-5.6616674,44.3195728,313.67,0.5,4675.85,131.39,0.5
$ODBNAV,20260403,122200,-5.6616665,44.319572,313.86,0.3,4675.97,140.91,0.3
$ODBNAV,20260403,122300,-5.6616571,44.3195725,317.7,0.1,4675.99,78.06,0.1
$ODBNAV,20260403,122400,-5.6616804,44.3196706,322.75,0.6,4675.85,2.56,0.6
$ODBNAV,20260403,122500,-5.6617868,44.319911,306.81,1,4676.36,326.98,1
$ODBNAV,20260403,122600,-5.6619999,44.3200965,296.51,0.8,4676.23,314.49,0.8
$ODBNAV,20260403,122700,-5.6622709,44.3202247,286.12,1.4,4676.3,291.46,1.4
$ODBNAV,20260403,122800,-5.6630537,44.3203274,255.05,2.6,4676.6,267.82,2.6
$ODBNAV,20260403,123353,-5.6710221,44.3164067,262.37,4.3,4681.39,248.01,4.3
$ODBNAV,20260403,123400,-5.6711784,44.3163521,265.48,3.7,4681.53,247.19,3.7
$ODBNAV,20260403,123500,-5.6723452,44.3161506,291.69,2.5,4681.29,266.32,2.5
$ODBNAV,20260403,123600,-5.6730591,44.3162365,313.28,1.4,4681.26,288.96,1.4
$ODBNAV,20260403,123700,-5.673294,44.3163342,317.18,0.5,4683.55,312.26,0.5
$ODBNAV,20260403,123800,-5.6732945,44.3163403,316.31,0.7,4681.42,124.79,0.7
$ODBNAV,20260403,123900,-5.6732903,44.3163452,309.19,0.2,4681.07,325.43,0.2
$ODBNAV,20260403,124002,-5.6732865,44.3163429,304.32,0.4,4681.92,299.57,0.4
$ODBNAV,20260403,124100,-5.6732853,44.3163413,305.13,0.3,4680.86,122.69,0.3
$ODBNAV,20260403,124200,-5.6732938,44.3163473,305.23,0.1,4680.95,45.93,0.1
$ODBNAV,20260403,124300,-5.6732884,44.3163475,303.66,0.2,4680.94,262.7,0.2
$ODBNAV,20260403,124400,-5.6732856,44.3163492,299.95,0.1,4682.18,163.12,0.1
$ODBNAV,20260403,124500,-5.6732855,44.3163515,299.29,0.5,4682.18,133.42,0.5
$ODBNAV,20260403,124600,-5.6732885,44.3163514,300.11,0.2,4682.18,340.5,0.2
$ODBNAV,20260403,124700,-5.6732841,44.3163538,300.11,0.2,4682.18,127.89,0.2
$ODBNAV,20260403,124800,-5.6732885,44.316355,298.27,0.6,4682.22,306.3,0.6
$ODBNAV,20260403,124900,-5.6732853,44.316354,294.17,0,4682.54,213.79,0
$ODBNAV,20260403,125000,-5.6732889,44.3163611,288.94,0.5,4681.01,324.82,0.5
$ODBNAV,20260403,125100,-5.6732898,44.3163625,287.44,0.2,4681.1,319.01,0.2
$ODBNAV,20260403,125200,-5.6732904,44.316363,288.24,0.6,4681.08,308.23,0.6
$ODBNAV,20260403,125300,-5.6732833,44.316361,286.05,0.3,4681.11,117.49,0.3
$ODBNAV,20260403,125400,-5.6732888,44.3163634,279.54,0.2,4681.35,111.22,0.2
$ODBNAV,20260403,125500,-5.6732864,44.3163624,279.39,0.2,4681.29,201.91,0.2
$ODBNAV,20260403,125600,-5.6732851,44.3163613,280.1,0.1,4681.44,294.79,0.1
$ODBNAV,20260403,125700,-5.6732839,44.3163634,280.23,0.4,4681.4,289.94,0.4
$ODBNAV,20260403,125800,-5.6732864,44.3163665,276.55,0.2,4681.55,97.28,0.2
$ODBNAV,20260403,125900,-5.6732881,44.3163648,275.58,0.2,4681.52,156.48,0.2
$ODBNAV,20260403,130000,-5.6732868,44.3163673,275.76,0.2,4681.53,226.72,0.2
$ODBNAV,20260403,130101,-5.6732842,44.3163627,276.71,0.1,4681.6,337.2,0.1
$ODBNAV,20260403,130200,-5.6732888,44.316366,276.21,0.2,4681.54,359.45,0.2
$ODBNAV,20260403,130300,-5.6732818,44.3163639,275.24,0.3,4681.58,141.58,0.3
$ODBNAV,20260403,130400,-5.6732911,44.316363,275.96,0.1,4681.71,99.89,0.1
$ODBNAV,20260403,130500,-5.673289,44.316366,275.48,0.3,4681.7,116.2,0.3
$ODBNAV,20260403,130601,-5.6732895,44.316366,276.21,0.3,4681.6,312.7,0.3
$ODBNAV,20260403,130700,-5.6732873,44.3163639,277.04,0.4,4681.69,127.86,0.4
$ODBNAV,20260403,130800,-5.673287,44.3163651,277.04,0.2,4681.69,154.32,0.2
$ODBNAV,20260403,130900,-5.6732869,44.3163622,277.1,0.2,4681.7,328.26,0.2
$ODBNAV,20260403,131000,-5.6732834,44.3163594,277.34,0,4681.74,82.74,0
$ODBNAV,20260403,131100,-5.6732895,44.3163651,276.84,0.1,4681.78,52.65,0.1
$ODBNAV,20260403,131200,-5.6732893,44.3163644,278.1,0.3,4681.72,114.38,0.3
$ODBNAV,20260403,131300,-5.6732881,44.3163601,278.65,0.1,4681.78,57.74,0.1
$ODBNAV,20260403,131400,-5.6732873,44.3163623,278.52,0.4,4681.79,271.88,0.4
$ODBNAV,20260403,131500,-5.6732816,44.3163576,278.82,0.2,4681.8,295.51,0.2
$ODBNAV,20260403,131600,-5.6732831,44.3163596,278.91,0.3,4681.84,282.79,0.3
$ODBNAV,20260403,131700,-5.6732865,44.3163594,278.98,0.1,4681.82,233.33,0.1
$ODBNAV,20260403,131800,-5.673286,44.3163625,279.14,0.1,4681.94,116.14,0.1
$ODBNAV,20260403,131900,-5.6732838,44.3163609,279.06,0.4,4681.9,118.76,0.4
$ODBNAV,20260403,132000,-5.6732921,44.316364,278.69,0.1,4681.65,158.42,0.1
$ODBNAV,20260403,132100,-5.6732862,44.3163605,278.83,0.1,4681.82,56.17,0.1
$ODBNAV,20260403,132200,-5.6732848,44.3163601,279.18,0.2,4681.91,311.96,0.2
$ODBNAV,20260403,132300,-5.6732861,44.3163601,279.73,0,4681.99,345.64,0
$ODBNAV,20260403,132400,-5.6732839,44.3163626,279.16,0.4,4681.95,328.87,0.4
$ODBNAV,20260403,132500,-5.6732861,44.3163603,278.88,0.3,4681.96,94,0.3
$ODBNAV,20260403,132600,-5.673287,44.3163619,278.45,0.3,4681.94,145.56,0.3
$ODBNAV,20260403,132700,-5.6732843,44.3163593,279.05,0.2,4681.85,279.6,0.2
$ODBNAV,20260403,132800,-5.6732876,44.3163634,278.43,0.3,4681.81,138.88,0.3
$ODBNAV,20260403,132900,-5.6732831,44.3163585,279.06,0.1,4682,174.13,0.1
$ODBNAV,20260403,133000,-5.6732847,44.316363,279.57,0.7,4681.86,294.5,0.7
$ODBNAV,20260403,133100,-5.6732863,44.3163622,280.97,0.1,4681.88,239.2,0.1
$ODBNAV,20260403,133200,-5.6732852,44.3163612,280.96,0.3,4681.67,154.12,0.3
$ODBNAV,20260403,133300,-5.6732859,44.3163616,281.47,0.1,4681.74,38.19,0.1
$ODBNAV,20260403,133400,-5.6732886,44.3163636,281.39,0.1,4681.73,333.29,0.1
$ODBNAV,20260403,133500,-5.6732874,44.3163602,281.52,0.2,4681.78,0.71,0.2
$ODBNAV,20260403,133600,-5.6732853,44.3163588,280.34,0.1,4681.8,341.41,0.1
$ODBNAV,20260403,133700,-5.6732853,44.3163607,280.86,0.1,4681.88,348.62,0.1
$ODBNAV,20260403,133800,-5.6732889,44.3163616,280.53,0.1,4681.9,323.7,0.1
$ODBNAV,20260403,133900,-5.6732839,44.3163601,280.94,0.3,4681.81,110.58,0.3
$ODBNAV,20260403,134000,-5.673285,44.3163608,280.92,0.1,4681.85,12.88,0.1
$ODBNAV,20260403,134100,-5.6732841,44.3163606,280.36,0.3,4681.76,127.92,0.3
$ODBNAV,20260403,134200,-5.6732862,44.3163604,280.96,0.1,4681.81,312.63,0.1
$ODBNAV,20260403,134300,-5.6732813,44.3163591,281.19,0.3,4681.83,98.45,0.3
$ODBNAV,20260403,134400,-5.6732835,44.3163573,281.24,0.4,4681.91,317.24,0.4
$ODBNAV,20260403,134500,-5.6732837,44.3163634,280.98,0.6,4681.82,297.46,0.6
$ODBNAV,20260403,134600,-5.6732869,44.3163627,280.8,0.3,4681.87,171.39,0.3
$ODBNAV,20260403,134700,-5.6732867,44.316363,281.02,0.3,4681.86,268.84,0.3
$ODBNAV,20260403,134800,-5.6732835,44.3163603,281.48,0.4,4681.86,309.28,0.4
$ODBNAV,20260403,134900,-5.6732834,44.3163594,280.84,0.1,4681.96,269.09,0.1
$ODBNAV,20260403,135000,-5.6732859,44.3163607,280.78,0.1,4682.01,41.62,0.1
$ODBNAV,20260403,135100,-5.6732857,44.3163619,280.9,0.1,4682.04,54.06,0.1
$ODBNAV,20260403,135200,-5.6732806,44.3163617,281.01,0.1,4682.26,289.66,0.1
$ODBNAV,20260403,135300,-5.6732809,44.3163582,281.01,0.4,4682.02,92.94,0.4
$ODBNAV,20260403,135400,-5.6732811,44.316361,281.53,0.5,4682.15,119.15,0.5
$ODBNAV,20260403,135500,-5.6732863,44.3163664,281.14,0.1,4682.35,249.63,0.1
$ODBNAV,20260403,135600,-5.6732819,44.3163585,281.23,0.1,4682.14,357.85,0.1
$ODBNAV,20260403,135700,-5.6732834,44.3163607,281.01,0.2,4682.55,158.87,0.2
$ODBNAV,20260403,135800,-5.6732803,44.316359,281.29,0.1,4682.5,200.2,0.1
$ODBNAV,20260403,135900,-5.6732835,44.316363,281.12,0,4682.35,280.72,0
$ODBNAV,20260403,140000,-5.6732902,44.3163645,281.06,0.2,4682.23,343.93,0.2
$ODBNAV,20260403,140100,-5.6732866,44.316365,280.54,0.4,4682.52,165.14,0.4
$ODBNAV,20260403,140200,-5.6732852,44.3163641,281.15,0,4682.4,323.83,0
$ODBNAV,20260403,140300,-5.6732818,44.3163619,280.68,0.2,4682.22,265.1,0.2
$ODBNAV,20260403,140400,-5.6732844,44.3163609,280.9,0.3,4682.32,250.79,0.3
$ODBNAV,20260403,140500,-5.6732854,44.3163598,280.78,0.7,4682.47,120.87,0.7
$ODBNAV,20260403,140600,-5.6732844,44.3163618,280.93,0.1,4682.87,106.53,0.1
$ODBNAV,20260403,140700,-5.673284,44.3163635,280.86,0.1,4682.91,160.57,0.1
$ODBNAV,20260403,140800,-5.6732864,44.3163634,281.22,0.4,4682.45,102.31,0.4
$ODBNAV,20260403,140900,-5.6733034,44.316339,281.44,0.3,4682.37,219.93,0.3
$ODBNAV,20260403,141000,-5.6733909,44.3162548,281.12,0.6,4682.14,262.39,0.6
$ODBNAV,20260403,141100,-5.6734836,44.3161616,281.16,0.4,4682.15,220.15,0.4
$ODBNAV,20260403,141200,-5.6735757,44.3160776,280.71,0.6,4681.94,220.23,0.6
$ODBNAV,20260403,141300,-5.6736589,44.3159859,281.19,0.5,4682.37,218.28,0.5
$ODBNAV,20260403,141400,-5.6737517,44.315894,280.89,0.4,4684.79,194.89,0.4
$ODBNAV,20260403,141500,-5.6738399,44.3158009,281.04,0.4,4682.2,221.29,0.4
$ODBNAV,20260403,141600,-5.673923,44.315708,281.17,0.5,4682.25,244.04,0.5
$ODBNAV,20260403,141700,-5.6739969,44.3156337,281.25,0.1,4682.1,250.25,0.1
$ODBNAV,20260403,141800,-5.6740024,44.3156211,281.02,0.1,4682.82,155.39,0.1
$ODBNAV,20260403,141900,-5.6740038,44.315626,281.14,0.1,4682.5,158.57,0.1
$ODBNAV,20260403,142000,-5.6740022,44.3156269,280.95,0.4,4682.53,104.42,0.4
$ODBNAV,20260403,142100,-5.6740032,44.3156248,280.8,0.1,4682.78,215.17,0.1
$ODBNAV,20260403,142200,-5.6740024,44.3156256,281.08,0.1,4683,93.92,0.1
$ODBNAV,20260403,142300,-5.6739982,44.3156229,281.51,0.2,4682.87,130.8,0.2
$ODBNAV,20260403,142401,-5.6740055,44.315628,280.65,0.6,4683.17,304.28,0.6
$ODBNAV,20260403,142500,-5.6740033,44.315624,280.92,0.1,4682.33,215.31,0.1
$ODBNAV,20260403,142600,-5.6740066,44.3156276,280.77,0.2,4682.91,271.24,0.2
$ODBNAV,20260403,142700,-5.6740047,44.3156295,280.8,0.4,4682.76,131.26,0.4
$ODBNAV,20260403,142800,-5.6740037,44.3156267,281.44,0.2,4682.65,125.96,0.2
$ODBNAV,20260403,142900,-5.6739997,44.3156254,280.61,0.4,4683.02,116.37,0.4
$ODBNAV,20260403,143000,-5.6739966,44.3156234,281.51,0.4,4682.84,267.19,0.4
$ODBNAV,20260403,143100,-5.6740002,44.315624,281.07,0.1,4682.94,110.72,0.1
$ODBNAV,20260403,143200,-5.6740041,44.3156249,280.1,0.6,4683.01,135.19,0.6
$ODBNAV,20260403,143300,-5.6740069,44.3156283,281.14,0.4,4682.69,121.83,0.4
$ODBNAV,20260403,143400,-5.6740033,44.3156254,280.86,0.3,4683.09,310.87,0.3
$ODBNAV,20260403,143500,-5.6740039,44.315629,281.35,0.2,4682.65,64.32,0.2
$ODBNAV,20260403,143600,-5.6740028,44.31563,281.21,0.2,4682.59,156.92,0.2
$ODBNAV,20260403,143700,-5.674003,44.3156261,281.19,0.4,4682.81,125.98,0.4
$ODBNAV,20260403,143800,-5.6740019,44.3156238,280.98,0.2,4682.9,279.59,0.2
$ODBNAV,20260403,143900,-5.6740031,44.3156269,280.68,0.2,4683,56.23,0.2
$ODBNAV,20260403,144000,-5.6740021,44.3156284,280.55,0.2,4682.61,203.88,0.2
$ODBNAV,20260403,144100,-5.6740583,44.3155726,280.88,0.6,4682.49,191.84,0.6
$ODBNAV,20260403,144200,-5.6741538,44.3154787,281.16,0.4,4682.42,219.02,0.4
$ODBNAV,20260403,144300,-5.674243,44.3153896,280.97,0.4,4682.48,166.68,0.4
$ODBNAV,20260403,144400,-5.6743267,44.3152984,281.32,0.3,4682.48,234.31,0.3
$ODBNAV,20260403,144500,-5.6743601,44.3152503,281.16,0.1,4682.12,141.43,0.1
$ODBNAV,20260403,144600,-5.6743669,44.3152578,281.06,0.4,4682.15,294.98,0.4
$ODBNAV,20260403,144700,-5.674365,44.3152578,280.98,0.3,4682.17,116.79,0.3
$ODBNAV,20260403,144800,-5.6743556,44.3152568,281.25,0.2,4682.17,323.76,0.2
$ODBNAV,20260403,144900,-5.6743634,44.3152594,281.19,0.1,4682.19,111.48,0.1
$ODBNAV,20260403,145000,-5.6743592,44.3152561,281.08,0.4,4682.19,115.15,0.4
$ODBNAV,20260403,145101,-5.6743615,44.315259,281.47,0.1,4682.15,78.24,0.1
$ODBNAV,20260403,145201,-5.6743618,44.3152591,281.72,0.3,4682.16,281.1,0.3
$ODBNAV,20260403,145300,-5.6743627,44.3152611,281.36,0.4,4682.23,286.87,0.4
$ODBNAV,20260403,145400,-5.6743605,44.31526,280.78,0.4,4682.22,138.53,0.4
$ODBNAV,20260403,145500,-5.674362,44.3152599,280.91,0.3,4682.18,129.41,0.3
$ODBNAV,20260403,145600,-5.6743635,44.3152609,281.01,0,4682.21,262.09,0
$ODBNAV,20260403,145700,-5.6743608,44.3152587,280.95,0.3,4682.23,319.37,0.3
$ODBNAV,20260403,145800,-5.6743607,44.3152582,280.93,0.3,4682.22,274.22,0.3
$ODBNAV,20260403,145900,-5.6743663,44.3152591,280.69,0.2,4682.22,318.75,0.2
$ODBNAV,20260403,150000,-5.6743628,44.3152577,280.89,0.1,4682.23,112.42,0.1
$ODBNAV,20260403,150100,-5.67436,44.31526,281.09,0.2,4682.25,271.07,0.2
$ODBNAV,20260403,150200,-5.6743628,44.3152598,280.6,0.1,4682.25,213.06,0.1
$ODBNAV,20260403,150300,-5.6743622,44.3152614,281.23,0.2,4682.32,57.99,0.2
$ODBNAV,20260403,150400,-5.6743636,44.3152569,281.16,0.2,4682.22,157.72,0.2
$ODBNAV,20260403,150500,-5.674361,44.3152573,281.34,0.3,4682.24,339.17,0.3
$ODBNAV,20260403,150600,-5.6743619,44.315259,281.26,0.1,4682.28,2.58,0.1
$ODBNAV,20260403,150700,-5.6743617,44.315258,280.73,0.3,4683.74,304.83,0.3
$ODBNAV,20260403,150800,-5.6743599,44.315257,280.87,0.1,4683.73,350.71,0.1
$ODBNAV,20260403,150900,-5.6743677,44.315263,280.88,0.2,4682.28,78.45,0.2
$ODBNAV,20260403,151000,-5.6743634,44.3152612,281.39,0.1,4682.3,57.07,0.1
$ODBNAV,20260403,151100,-5.6743586,44.3152544,281.25,0.1,4683.75,262.81,0.1
$ODBNAV,20260403,151200,-5.6743583,44.315254,281.26,0.1,4683.75,91.07,0.1
$ODBNAV,20260403,151300,-5.6743626,44.3152609,281.36,0.2,4683.87,56.17,0.2
$ODBNAV,20260403,151400,-5.6743642,44.315262,281.26,0.1,4683.87,321.09,0.1
$ODBNAV,20260403,151500,-5.6743677,44.3152628,281.1,0.5,4683.8,292.56,0.5
$ODBNAV,20260403,151601,-5.6743624,44.3152571,281.08,0.2,4682.41,274.66,0.2
$ODBNAV,20260403,151700,-5.6743599,44.3152548,279.93,0.6,4684.07,134.24,0.6
$ODBNAV,20260403,151800,-5.6743625,44.3152579,281.2,0.2,4682.4,271.2,0.2
$ODBNAV,20260403,151900,-5.6743612,44.3152566,281.22,0.1,4682.45,293.1,0.1
$ODBNAV,20260403,152000,-5.6743619,44.3152595,280.99,0.2,4682.44,138.35,0.2
$ODBNAV,20260403,152100,-5.6743638,44.31526,281.43,0,4683.9,106.03,0
$ODBNAV,20260403,152200,-5.6743623,44.3152572,281.16,0.1,4683.84,93.15,0.1
$ODBNAV,20260403,152300,-5.6743635,44.3152586,281.3,0.3,4683.87,321.18,0.3
$ODBNAV,20260403,152400,-5.6743626,44.3152579,281.76,0.8,4683.91,323.55,0.8
$ODBNAV,20260403,152500,-5.6743671,44.315257,280.87,0.7,4683.85,136.84,0.7
$ODBNAV,20260403,152600,-5.6743678,44.3152602,281.29,0.2,4683.81,347.52,0.2
$ODBNAV,20260403,152700,-5.6743685,44.3152614,280.82,0.3,4683.96,136.3,0.3
$ODBNAV,20260403,152800,-5.6743654,44.3152586,280.83,0.2,4682.45,125.46,0.2
$ODBNAV,20260403,152900,-5.6743656,44.3152613,281.27,0.4,4682.5,318.8,0.4
$ODBNAV,20260403,153000,-5.6743612,44.3152602,281.52,0.2,4682.56,333.11,0.2
$ODBNAV,20260403,153100,-5.6743608,44.3152528,280.77,0.1,4682.49,215.76,0.1
$ODBNAV,20260403,153200,-5.6743651,44.3152579,281.78,0,4682.52,336.92,0
$ODBNAV,20260403,153300,-5.6743615,44.3152619,281.42,0.1,4682.57,203.33,0.1
$ODBNAV,20260403,153400,-5.6743616,44.3152595,280.69,0.3,4682.56,138.7,0.3
$ODBNAV,20260403,153500,-5.6743575,44.3152552,280.81,0.2,4682.56,250.19,0.2
$ODBNAV,20260403,153600,-5.6743619,44.3152579,281.18,0.1,4682.52,307.38,0.1
$ODBNAV,20260403,153700,-5.6743627,44.3152571,281,0.2,4682.56,249.91,0.2
$ODBNAV,20260403,153800,-5.6743634,44.3152569,280.8,0.1,4682.57,336.11,0.1
$ODBNAV,20260403,153900,-5.6743625,44.3152561,280.5,0.7,4682.55,114.96,0.7
$ODBNAV,20260403,154000,-5.6743647,44.3152576,281.01,0.3,4682.59,87.04,0.3
$ODBNAV,20260403,154100,-5.6743627,44.3152586,280.35,0.2,4682.62,263.84,0.2
$ODBNAV,20260403,154200,-5.6743622,44.3152556,280.35,0.3,4682.59,140.44,0.3
$ODBNAV,20260403,154300,-5.6743608,44.3152599,281.19,0.3,4682.65,302.27,0.3
$ODBNAV,20260403,154400,-5.6743605,44.3152557,281.73,0.1,4682.68,322.09,0.1
$ODBNAV,20260403,154500,-5.6743603,44.3152569,280.93,0.2,4682.67,246.42,0.2
$ODBNAV,20260403,154600,-5.6743663,44.3152574,281.4,0.2,4682.7,357.37,0.2
$ODBNAV,20260403,154700,-5.674366,44.3152589,281.07,0.2,4682.69,74.18,0.2
$ODBNAV,20260403,154800,-5.6743633,44.3152586,280.87,0.3,4682.69,101.73,0.3
$ODBNAV,20260403,154900,-5.6743633,44.31526,281.17,0.3,4682.7,302.29,0.3
$ODBNAV,20260403,155000,-5.6743668,44.3152594,280.73,0.2,4682.82,113.84,0.2
$ODBNAV,20260403,155100,-5.6743622,44.3152522,281.65,0.2,4682.77,29.78,0.2
$ODBNAV,20260403,155200,-5.6743614,44.3152521,281.09,0.7,4682.77,127.54,0.7
$ODBNAV,20260403,155300,-5.6743608,44.3152576,281.26,0.4,4682.78,129.83,0.4
$ODBNAV,20260403,155400,-5.6743615,44.3152581,281.23,0.1,4682.79,271.53,0.1
$ODBNAV,20260403,155500,-5.6743596,44.3152578,281.04,0.2,4682.82,136.65,0.2
$ODBNAV,20260403,155600,-5.6743624,44.3152574,280.79,0.1,4682.76,35.32,0.1
$ODBNAV,20260403,155700,-5.6743697,44.3152604,280.93,0.2,4682.87,341.74,0.2
$ODBNAV,20260403,155800,-5.6743599,44.3152543,281.19,0.2,4682.83,107.23,0.2
$ODBNAV,20260403,155900,-5.6743652,44.3152594,280.87,0.4,4682.85,296.11,0.4
$ODBNAV,20260403,160000,-5.6743594,44.315255,281.35,0.1,4682.88,1.74,0.1
$ODBNAV,20260403,160100,-5.6743625,44.3152556,281.04,0.5,4682.89,120.2,0.5
$ODBNAV,20260403,160200,-5.6743669,44.315257,280.89,0,4682.89,30.98,0
$ODBNAV,20260403,160300,-5.674359,44.3152561,281.14,0.1,4682.86,43.74,0.1
$ODBNAV,20260403,160400,-5.6743605,44.3152539,281.17,0.6,4682.9,301.58,0.6
$ODBNAV,20260403,160500,-5.6743641,44.3152557,281.75,0.5,4682.94,295.43,0.5
$ODBNAV,20260403,160600,-5.6743653,44.3152579,281.28,0.2,4682.91,287.26,0.2
$ODBNAV,20260403,160700,-5.6743586,44.3152567,281.09,0.2,4682.89,90.14,0.2
$ODBNAV,20260403,160800,-5.674369,44.3152602,280.98,0.3,4682.95,114.84,0.3
$ODBNAV,20260403,160900,-5.6743683,44.3152615,281.18,0.3,4682.97,92.43,0.3
$ODBNAV,20260403,161000,-5.6743661,44.3152597,280.91,0.2,4682.99,260.31,0.2
$ODBNAV,20260403,161100,-5.6743672,44.3152568,280.9,0.3,4682.95,92.34,0.3
$ODBNAV,20260403,161200,-5.6743653,44.315258,280.7,0.1,4682.96,117.93,0.1
$ODBNAV,20260403,161300,-5.6743973,44.3151946,281.09,0.5,4683.01,190.51,0.5
$ODBNAV,20260403,161400,-5.6744495,44.3150906,280.76,0.6,4682.91,148.23,0.6
$ODBNAV,20260403,161500,-5.6744978,44.3149825,280.7,0.5,4682.66,187.02,0.5
$ODBNAV,20260403,161600,-5.6745469,44.3148776,281.06,0.4,4682.43,204.9,0.4
$ODBNAV,20260403,161700,-5.6745958,44.3147731,280.94,0.6,4682.5,168.89,0.6
$ODBNAV,20260403,161800,-5.674647,44.3146659,280.69,0.7,4682.79,169.11,0.7
$ODBNAV,20260403,161900,-5.6746806,44.3146001,281.69,0,4682.4,353.94,0
$ODBNAV,20260403,162000,-5.6746803,44.3146093,285.56,0.1,4682.25,98.3,0.1
$ODBNAV,20260403,162100,-5.6746765,44.3146091,285.4,0.2,4682.25,337.79,0.2
$ODBNAV,20260403,162200,-5.6746777,44.3146082,285.03,0.1,4682.27,321.86,0.1
$ODBNAV,20260403,162301,-5.6746792,44.3146112,285.25,0.1,4682.25,275.07,0.1
$ODBNAV,20260403,162400,-5.6746797,44.3146081,285.2,0.1,4682.28,93.42,0.1
$ODBNAV,20260403,162500,-5.674675,44.3146066,285.58,0.2,4682.29,280.16,0.2
$ODBNAV,20260403,162600,-5.6746772,44.3146064,285.42,0.5,4682.31,135.27,0.5
$ODBNAV,20260403,162700,-5.6746764,44.314605,285.27,0.4,4682.28,286.91,0.4
$ODBNAV,20260403,162800,-5.6746807,44.3146134,285.21,0.4,4682.34,292.99,0.4
$ODBNAV,20260403,162900,-5.6746764,44.3146092,284.93,0.2,4682.3,209.59,0.2
$ODBNAV,20260403,163000,-5.674675,44.3146062,284.83,0.3,4682.27,141.32,0.3
$ODBNAV,20260403,163100,-5.674675,44.314608,285.11,0.2,4682.31,154.38,0.2
$ODBNAV,20260403,163200,-5.6746727,44.3146039,284.72,0.2,4682.3,302.93,0.2
$ODBNAV,20260403,163300,-5.6746951,44.3145738,285.14,0.3,4690.31,163.27,0.3
$ODBNAV,20260403,163400,-5.6747203,44.3145189,284.96,0.4,4682.64,285.46,0.4
$ODBNAV,20260403,163500,-5.6747442,44.3144633,284.92,0.3,4682.59,206.31,0.3
$ODBNAV,20260403,163600,-5.6747783,44.3143723,285.24,0.4,4682.21,172.21,0.4
$ODBNAV,20260403,163700,-5.6748312,44.3142681,285.09,0.4,4682.31,236.25,0.4
$ODBNAV,20260403,163800,-5.6748775,44.3141615,284.88,0.4,4682.19,167.61,0.4
$ODBNAV,20260403,163900,-5.6749264,44.3140528,284.9,0.6,4682.22,183.77,0.6
$ODBNAV,20260403,164000,-5.6749754,44.3139491,284.82,0.6,4682.24,186.13,0.6
$ODBNAV,20260403,164100,-5.6750283,44.3138499,284.46,0.9,4682.49,168.07,0.9
$ODBNAV,20260403,164200,-5.6750604,44.3137634,285.13,0.5,4682.71,166.42,0.5
$ODBNAV,20260403,164300,-5.6750658,44.3137528,285.19,0.1,4682.79,153.53,0.1
$ODBNAV,20260403,164400,-5.6750352,44.3136872,284.76,0.8,4682.37,158.17,0.8
$ODBNAV,20260403,164500,-5.6749673,44.3135513,284.48,0.7,4682.29,159.36,0.7
$ODBNAV,20260403,164600,-5.6749065,44.3134138,285.4,0.7,4682.26,140.05,0.7
$ODBNAV,20260403,164700,-5.6748506,44.313283,285.29,0.3,4682.34,207.5,0.3
$ODBNAV,20260403,164800,-5.6747986,44.313155,285.17,0.3,4682.25,235.94,0.3
$ODBNAV,20260403,164900,-5.6747374,44.3130263,285,0.4,4682.09,174.77,0.4
$ODBNAV,20260403,165000,-5.6747217,44.3129857,284.92,0.2,4681.98,153.85,0.2
$ODBNAV,20260403,165100,-5.6747237,44.3129925,284.86,0.2,4681.98,5.67,0.2
$ODBNAV,20260403,165200,-5.6747204,44.3129877,285.09,0.1,4687.39,225.14,0.1
$ODBNAV,20260403,165300,-5.6747167,44.3129865,284.89,0.3,4685.03,291.61,0.3
$ODBNAV,20260403,165400,-5.6747188,44.3129913,285.27,0.1,4681.96,33.3,0.1
$ODBNAV,20260403,165500,-5.6747292,44.3129951,285.56,0.4,4681.96,325.83,0.4
$ODBNAV,20260403,165600,-5.6747269,44.3129965,285.35,0.3,4681.97,267.92,0.3
$ODBNAV,20260403,165700,-5.6747243,44.3129935,285.24,0.3,4681.99,143.97,0.3
$ODBNAV,20260403,165800,-5.674723,44.3129905,285.61,0.5,4682,328.88,0.5
$ODBNAV,20260403,165900,-5.6747188,44.3129882,284.7,0.1,4681.96,329.72,0.1
$ODBNAV,20260403,170000,-5.6747242,44.3129829,285.08,0.4,4684.87,316.43,0.4
$ODBNAV,20260403,170100,-5.6747273,44.3129924,285.4,0.2,4681.96,12.9,0.2
$ODBNAV,20260403,170200,-5.6747231,44.3129917,285.21,0.1,4684.94,107.15,0.1
$ODBNAV,20260403,170300,-5.6747167,44.312986,285.45,0.6,4681.92,317.59,0.6
$ODBNAV,20260403,170400,-5.6747194,44.3129865,285.12,0.3,4681.96,284.07,0.3
$ODBNAV,20260403,170500,-5.6747243,44.312991,285.67,0.3,4681.95,296.73,0.3
$ODBNAV,20260403,170600,-5.6747214,44.3129838,285.31,0.1,4681.96,354.11,0.1
$ODBNAV,20260403,170700,-5.6747214,44.3129875,285.26,0.2,4681.97,53.8,0.2
$ODBNAV,20260403,170800,-5.6747224,44.3129876,285.04,0.3,4684.94,110.58,0.3
$ODBNAV,20260403,170900,-5.6747231,44.3129892,285.08,0.1,4681.93,292.56,0.1
$ODBNAV,20260403,171000,-5.6747219,44.3129896,285.87,0.2,4681.93,284.96,0.2
$ODBNAV,20260403,171100,-5.6747227,44.312988,285.04,0.1,4687.75,335.51,0.1
$ODBNAV,20260403,171200,-5.6747267,44.3129933,284.84,0.4,4684.96,140.71,0.4
$ODBNAV,20260403,171300,-5.6747208,44.312989,285.42,0.2,4685.07,330.19,0.2
$ODBNAV,20260403,171400,-5.6747174,44.3129868,285.2,0.3,4681.93,123.83,0.3
$ODBNAV,20260403,171500,-5.6747182,44.3129907,284.76,0.2,4685.11,90.38,0.2
$ODBNAV,20260403,171600,-5.6747203,44.312991,285.37,0.1,4681.95,286.93,0.1
$ODBNAV,20260403,171700,-5.6747221,44.3129897,284.8,0.2,4681.93,121.88,0.2
$ODBNAV,20260403,171800,-5.6747197,44.3129888,284.95,0.4,4681.9,269.83,0.4
$ODBNAV,20260403,171900,-5.6747218,44.3129895,285.42,0.2,4681.94,316.03,0.2
$ODBNAV,20260403,172000,-5.6747231,44.3129895,284.88,0,4681.89,193.36,0
$ODBNAV,20260403,172100,-5.6747265,44.3129887,285.06,0.3,4681.9,106.12,0.3
$ODBNAV,20260403,172200,-5.6747239,44.3129923,285,0,4686.74,203.25,0
$ODBNAV,20260403,172300,-5.6747239,44.3129922,285.26,0.2,4685.12,131.57,0.2
$ODBNAV,20260403,172500,-5.6747252,44.3129911,284.72,0.2,4681.89,83.49,0.2
$ODBNAV,20260403,172600,-5.6747186,44.3129896,285.22,0.3,4681.92,133.79,0.3
$ODBNAV,20260403,172700,-5.6747197,44.3129911,285.32,0.3,4681.86,141.49,0.3
$ODBNAV,20260403,172800,-5.6747203,44.3129889,285.15,0.2,4681.87,161.94,0.2
$ODBNAV,20260403,172900,-5.6747194,44.3129908,284.77,0.3,4681.85,250.65,0.3
$ODBNAV,20260403,173000,-5.6747235,44.3129937,285.14,0.1,4681.83,292.48,0.1
$ODBNAV,20260403,173100,-5.6747201,44.3129863,284.74,0.2,4681.84,188.84,0.2
$ODBNAV,20260403,173200,-5.6747214,44.3129901,284.67,0.2,4685.01,353.77,0.2
$ODBNAV,20260403,173300,-5.6747211,44.3129856,285.03,0.2,4681.8,350.14,0.2
$ODBNAV,20260403,173400,-5.6747161,44.3129881,285.99,0.4,4684.94,329.51,0.4
$ODBNAV,20260403,173500,-5.6747306,44.3129884,285.54,0.2,4681.77,200.58,0.2
$ODBNAV,20260403,173600,-5.6747412,44.3129597,285.27,0.4,4681.85,286.44,0.4
$ODBNAV,20260403,173700,-5.67475,44.3129307,284.34,0.1,4681.94,256.47,0.1
$ODBNAV,20260403,173800,-5.674762,44.3129064,284.75,0.1,4682.09,172.7,0.1
$ODBNAV,20260403,173900,-5.6747762,44.312873,284.75,0.1,4681.82,210.96,0.1
$ODBNAV,20260403,174000,-5.6747921,44.312844,285.56,0.3,4681.8,257.46,0.3
$ODBNAV,20260403,174100,-5.6748122,44.3127925,285.14,0.3,4681.87,156.75,0.3
$ODBNAV,20260403,174200,-5.674833,44.3127423,284.87,0.2,4682.18,182.7,0.2
$ODBNAV,20260403,174300,-5.6748532,44.3126848,284.4,0.3,4681.87,190.76,0.3
$ODBNAV,20260403,174400,-5.6748734,44.312628,284.68,0.2,4682.11,169.81,0.2
$ODBNAV,20260403,174500,-5.6748984,44.31258,285.48,0.2,4681.99,242.12,0.2
$ODBNAV,20260403,174600,-5.6749022,44.312558,285.22,0.1,4682.02,224.03,0.1
$ODBNAV,20260403,174700,-5.6749069,44.3125591,284.94,0.5,4681.99,292.06,0.5
$ODBNAV,20260403,174800,-5.6749079,44.3125584,284.51,0.3,4682.07,138.04,0.3
$ODBNAV,20260403,174900,-5.6749103,44.3125646,285.3,0.2,4682.07,119.96,0.2
$ODBNAV,20260403,175000,-5.6749048,44.3125616,285.51,0.2,4682.06,344.67,0.2
$ODBNAV,20260403,175100,-5.6749099,44.3125657,285.38,0.4,4682.04,324.86,0.4
$ODBNAV,20260403,175200,-5.6749108,44.3125618,284.77,0.3,4682.04,148.7,0.3
$ODBNAV,20260403,175300,-5.6749018,44.3125572,284.9,0.3,4681.95,135.05,0.3
$ODBNAV,20260403,175400,-5.6749094,44.3125535,285.49,0.2,4681.89,303.53,0.2
$ODBNAV,20260403,175500,-5.6749269,44.3125007,285.46,0.1,4682.47,190.89,0.1
$ODBNAV,20260403,175600,-5.6749494,44.3124465,284.74,0.5,4683.77,284.57,0.5
$ODBNAV,20260403,175700,-5.6749681,44.312395,285.39,0.2,4684.5,271.03,0.2
$ODBNAV,20260403,175800,-5.674986,44.3123399,285.52,0.4,4682.5,299.77,0.4
$ODBNAV,20260403,175900,-5.6750061,44.312286,285.44,0.4,4682.17,183.87,0.4
$ODBNAV,20260403,180000,-5.6750341,44.31223,284.93,0.7,4682.32,142.29,0.7
$ODBNAV,20260403,180100,-5.6750543,44.3121805,285.34,0.1,4683.98,240.33,0.1
$ODBNAV,20260403,180200,-5.6750669,44.3121248,284.65,0.5,4682.51,269.01,0.5
$ODBNAV,20260403,180300,-5.675088,44.3120732,284.73,0.4,4682.48,259.21,0.4
$ODBNAV,20260403,180400,-5.675107,44.3120173,285.47,0.3,4682.49,286.3,0.3
$ODBNAV,20260403,180500,-5.6751285,44.3119625,284.96,0.2,4682.31,158.7,0.2
$ODBNAV,20260403,180600,-5.6751465,44.3119105,285.07,0.4,4682.17,147.2,0.4
$ODBNAV,20260403,180700,-5.6751676,44.3118556,285.43,0.3,4682.04,166.15,0.3
$ODBNAV,20260403,180800,-5.675185,44.3118012,285.24,0.1,4684.94,348.7,0.1
$ODBNAV,20260403,180900,-5.6752106,44.31175,285.15,0.3,4682.23,266.24,0.3
$ODBNAV,20260403,181000,-5.6752303,44.3117004,285.26,0.2,4694.94,181.52,0.2
$ODBNAV,20260403,181100,-5.6752326,44.3116919,285.02,0.2,4685.79,115.06,0.2
$ODBNAV,20260403,181200,-5.6752304,44.311691,285.21,0.2,4682.4,88.55,0.2
$ODBNAV,20260403,181300,-5.6752257,44.3116939,284.81,0.2,4682.41,157.13,0.2
$ODBNAV,20260403,181400,-5.675229,44.3116886,285.18,0.2,4683.44,288.59,0.2
$ODBNAV,20260403,181500,-5.6752268,44.311689,285.12,0.1,4682.44,274.89,0.1
$ODBNAV,20260403,181600,-5.6752268,44.3116891,285.29,0.1,4682.57,149.26,0.1
$ODBNAV,20260403,181700,-5.6752357,44.3116963,284.94,0.1,4682.26,140.44,0.1
$ODBNAV,20260403,181800,-5.6752294,44.3116942,285.11,0.1,4682.21,207.47,0.1
$ODBNAV,20260403,181900,-5.675234,44.3116934,285.21,0.1,4682.29,108.73,0.1
$ODBNAV,20260403,182000,-5.6752267,44.3116856,285.04,0.5,4682.48,122.52,0.5
$ODBNAV,20260403,182100,-5.6752284,44.3116887,284.97,0.2,4682.28,149.72,0.2
$ODBNAV,20260403,182200,-5.6752278,44.3116902,285.71,0.6,4682.31,310.09,0.6
$ODBNAV,20260403,182300,-5.6752318,44.3116936,285.66,0.6,4682.01,115.02,0.6
$ODBNAV,20260403,182400,-5.6752324,44.3116899,284.78,0,4682.18,309.18,0
$ODBNAV,20260403,182500,-5.6752266,44.311691,285.14,0,4681.91,194.52,0
$ODBNAV,20260403,182600,-5.6752259,44.3116908,284.99,0.3,4681.99,133.77,0.3
$ODBNAV,20260403,182700,-5.6752298,44.3116903,284.49,0.4,4685.46,294.82,0.4
$ODBNAV,20260403,182800,-5.6752273,44.311689,284.95,0.4,4682.04,120.11,0.4
$ODBNAV,20260403,182900,-5.6752277,44.3116926,284.69,0.3,4681.93,286,0.3
$ODBNAV,20260403,183000,-5.6752293,44.3116942,284.8,0.1,4682,276.34,0.1
$ODBNAV,20260403,183100,-5.675227,44.3116927,285.38,0.3,4681.97,307.77,0.3
$ODBNAV,20260403,183200,-5.6752325,44.3116918,285.13,0.3,4688.05,298.33,0.3
$ODBNAV,20260403,183300,-5.6752328,44.3116935,285.06,0.5,4681.98,105.67,0.5
$ODBNAV,20260403,183400,-5.6752294,44.3116936,284.99,0.1,4687.99,128.06,0.1
$ODBNAV,20260403,183500,-5.6752271,44.3116893,285.12,0.7,4687.84,138.85,0.7
$ODBNAV,20260403,183600,-5.6752276,44.3116956,284.85,0.2,4681.81,192.64,0.2
$ODBNAV,20260403,183800,-5.6752304,44.3116901,285.26,0.1,4692.34,283.52,0.1
$ODBNAV,20260403,183900,-5.6752309,44.3116915,285.05,0.2,4685.9,302.42,0.2
$ODBNAV,20260403,184000,-5.6752321,44.3116966,285.42,0.5,4685.26,307.82,0.5
$ODBNAV,20260403,184100,-5.6752295,44.3116948,284.82,0.3,4685.55,278.11,0.3
$ODBNAV,20260403,184200,-5.6752227,44.3116857,284.27,0.5,4682.49,131.45,0.5
$ODBNAV,20260403,184300,-5.6752293,44.3116938,285.57,0.6,4681.84,112.35,0.6
$ODBNAV,20260403,184400,-5.6752297,44.3116943,285.43,0.2,4692.71,68.05,0.2
$ODBNAV,20260403,184500,-5.6752231,44.3116908,285.16,0.2,4692.82,222.22,0.2
$ODBNAV,20260403,184600,-5.6752295,44.3116922,284.37,0.1,4684.09,200.61,0.1
$ODBNAV,20260403,184700,-5.6752247,44.3116907,285.27,0.2,4685.46,137.91,0.2
$ODBNAV,20260403,184800,-5.6752305,44.3116901,285.5,0.3,4681.79,295.28,0.3
$ODBNAV,20260403,184900,-5.6752308,44.3116921,285.34,0.2,4681.76,82.42,0.2
$ODBNAV,20260403,185000,-5.6752268,44.3116925,285.31,0.1,4692.41,264.83,0.1
$ODBNAV,20260403,185100,-5.6752332,44.3116939,285.08,0,4693.6,125.29,0
$ODBNAV,20260403,185200,-5.6752343,44.3116963,285.02,0.7,4694.87,122.58,0.7
$ODBNAV,20260403,185300,-5.6752302,44.3116918,285.01,0.2,4688.14,177.8,0.2
$ODBNAV,20260403,185400,-5.675226,44.3116881,284.5,0.3,4681.83,256.32,0.3
$ODBNAV,20260403,185500,-5.6752272,44.3116871,285.57,0.3,4681.81,328.01,0.3
$ODBNAV,20260403,185602,-5.6752291,44.3116907,285.41,0.2,4687.89,113.4,0.2
$ODBNAV,20260403,185700,-5.6752279,44.3116933,285.12,0.2,4692.91,240.13,0.2
$ODBNAV,20260403,185800,-5.6752233,44.3116918,284.83,0.4,4692.36,245.73,0.4
$ODBNAV,20260403,185900,-5.6752261,44.311688,284.96,0.3,4694.96,69.74,0.3
$ODBNAV,20260403,190000,-5.6752249,44.3116894,284.5,0.4,4685.64,309.51,0.4
$ODBNAV,20260403,190100,-5.6752334,44.3116915,285.42,0.4,4693.2,297.7,0.4
$ODBNAV,20260403,190200,-5.6752304,44.3116915,285.71,0.4,4685.24,333.38,0.4
$ODBNAV,20260403,190300,-5.6752291,44.3116936,285.38,0.3,4692.45,124.2,0.3
$ODBNAV,20260403,190400,-5.6752274,44.3116937,285.09,0.2,4681.46,128.82,0.2
$ODBNAV,20260403,190500,-5.6752263,44.3116905,284.95,0.2,4692.46,296.33,0.2
$ODBNAV,20260403,190600,-5.6752273,44.3116929,284.79,0.2,4685.36,255.54,0.2
$ODBNAV,20260403,190700,-5.6752259,44.3116898,285.51,0.5,4692.61,286.06,0.5
$ODBNAV,20260403,190800,-5.675225,44.3116925,284.63,0.2,4682.03,7.73,0.2
$ODBNAV,20260403,190900,-5.6752283,44.3116923,285.07,0.5,4681.75,119.36,0.5
$ODBNAV,20260403,191000,-5.675226,44.3116934,285.19,0.1,4684.05,7.59,0.1
$ODBNAV,20260403,191100,-5.6752278,44.3116932,285.05,0.7,4691.93,118.01,0.7
$ODBNAV,20260403,191200,-5.6752323,44.3116922,284.64,0.2,4691.88,281.88,0.2
$ODBNAV,20260403,191300,-5.6752326,44.3116918,285.13,0.3,4683.86,31.23,0.3
$ODBNAV,20260403,191400,-5.6752296,44.3116926,285.47,0.1,4683.93,294.59,0.1
$ODBNAV,20260403,191500,-5.6752309,44.3116937,284.85,0.2,4685.46,37.41,0.2
$ODBNAV,20260403,191600,-5.6752348,44.3116929,285.71,0.4,4685.31,328.76,0.4
$ODBNAV,20260403,191700,-5.6752325,44.3116935,284.59,0.2,4683.75,196.84,0.2
$ODBNAV,20260403,191800,-5.6752346,44.3116933,285.45,0.2,4694.91,251.52,0.2
$ODBNAV,20260403,191900,-5.6752307,44.3116917,284.74,0.1,4683.76,165.61,0.1
$ODBNAV,20260403,192000,-5.6752314,44.3116923,285.63,0.7,4683.74,305.43,0.7
$ODBNAV,20260403,192100,-5.6752389,44.3116948,285.64,0.2,4688.96,334.12,0.2
$ODBNAV,20260403,192200,-5.6752319,44.3116916,285.02,0.2,4683.71,293.89,0.2
$ODBNAV,20260403,192300,-5.6752249,44.3116899,285.2,0.3,4689.03,314.42,0.3
$ODBNAV,20260403,192400,-5.6752282,44.3116923,284.65,0.5,4688.98,298.09,0.5
$ODBNAV,20260403,192500,-5.6752355,44.3116954,285.38,0.4,4683.18,322.63,0.4
$ODBNAV,20260403,192600,-5.6752356,44.3116924,284.02,0.1,4681.69,199.05,0.1
$ODBNAV,20260403,192700,-5.6752298,44.3116934,285.38,0.1,4685.35,279.27,0.1
$ODBNAV,20260403,192800,-5.6752297,44.3116892,284.47,0.4,4683.76,322.47,0.4
$ODBNAV,20260403,192900,-5.6752311,44.3116895,285.45,0.3,4681.11,296.88,0.3
$ODBNAV,20260403,193000,-5.6752297,44.3116893,284.9,0.6,4685.72,116.93,0.6
$ODBNAV,20260403,193100,-5.6752379,44.3116957,284.79,0.1,4687.24,298,0.1
$ODBNAV,20260403,193200,-5.6752396,44.3116958,285.2,0.5,4693.72,130.05,0.5
$ODBNAV,20260403,193300,-5.6752318,44.3116937,285.08,0.2,4694.02,306.23,0.2
$ODBNAV,20260403,193400,-5.675231,44.3116901,285.08,0.3,4685.57,337.27,0.3
$ODBNAV,20260403,193500,-5.6752229,44.3116858,284.48,0.1,4686.25,25.91,0.1
$ODBNAV,20260403,193600,-5.6752256,44.3116898,284.76,0.1,4685.83,255.38,0.1
$ODBNAV,20260403,193700,-5.6752345,44.3116957,285.08,0.1,4693.04,200.61,0.1
$ODBNAV,20260403,193800,-5.6752301,44.311692,285.37,0.3,4692.93,298.47,0.3
$ODBNAV,20260403,193900,-5.67524,44.3116966,285.45,0.1,4680.91,64.11,0.1
$ODBNAV,20260403,194000,-5.6752301,44.3116883,285.46,0.1,4683.39,129.53,0.1
$ODBNAV,20260403,194100,-5.6752283,44.3116913,284.96,0.1,4683.3,313.11,0.1
$ODBNAV,20260403,194200,-5.6752313,44.3116899,285.17,0.3,4683.3,337.98,0.3
$ODBNAV,20260403,194300,-5.6752282,44.3116886,285.19,0.1,4683.33,127.15,0.1
$ODBNAV,20260403,194400,-5.6752277,44.3116914,285.21,0.3,4683.21,139.02,0.3
$ODBNAV,20260403,194500,-5.6752266,44.3116872,285.11,0.3,4681.02,121.14,0.3
$ODBNAV,20260403,194600,-5.6752325,44.3116907,285.97,0.4,4683.05,330.39,0.4
$ODBNAV,20260403,194700,-5.6752305,44.3116895,285.36,0.6,4684.81,312.36,0.6
$ODBNAV,20260403,194800,-5.6752323,44.3116887,284.81,0.2,4681.23,112.56,0.2
$ODBNAV,20260403,195000,-5.6752244,44.3116884,285.25,0.3,4683.04,122.43,0.3
$ODBNAV,20260403,195100,-5.6752225,44.311685,284.92,0.1,4682.56,170.93,0.1
$ODBNAV,20260403,195200,-5.6752369,44.3116963,284.65,0.3,4693.3,160.1,0.3
$ODBNAV,20260403,195300,-5.6752259,44.3116869,285.34,0.7,4689,108.43,0.7
$ODBNAV,20260403,195400,-5.6752332,44.3116928,285.61,0.3,4692.96,302.13,0.3
$ODBNAV,20260403,195500,-5.67523,44.3116903,284.96,0.4,4682.75,148.24,0.4
$ODBNAV,20260403,195600,-5.6752243,44.3116861,284.53,0.4,4680.71,103.15,0.4
$ODBNAV,20260403,195700,-5.6752196,44.3116836,285.96,0.1,4692.95,146.58,0.1
$ODBNAV,20260403,195800,-5.675234,44.3116938,285.5,0.8,4693.41,317.55,0.8
$ODBNAV,20260403,195900,-5.6752278,44.311687,285.32,0.3,4686.93,358.26,0.3
$ODBNAV,20260403,200000,-5.6752257,44.311689,284.99,0.8,4680.38,311.88,0.8
$ODBNAV,20260403,200100,-5.6752292,44.3116919,285.16,0.6,4680.32,305.01,0.6
$ODBNAV,20260403,200200,-5.6752275,44.311689,285.74,0.1,4680.31,91.25,0.1
$ODBNAV,20260403,200300,-5.675226,44.3116906,285.3,0.7,4686.3,127.95,0.7
$ODBNAV,20260403,200400,-5.675232,44.3116898,283.65,0.5,4680.64,136.98,0.5
$ODBNAV,20260403,200500,-5.6752299,44.3116945,285.27,0.1,4693.2,138.9,0.1
$ODBNAV,20260403,200600,-5.6752279,44.3116938,285.57,0.3,4692.61,72.8,0.3
$ODBNAV,20260403,200700,-5.6752362,44.3116991,285.25,0.3,4700.37,165.73,0.3
$ODBNAV,20260403,200802,-5.6752285,44.3116895,285.23,0.1,4680.41,163.73,0.1
$ODBNAV,20260403,200900,-5.6752216,44.3116834,285.58,0.3,4693.73,305.46,0.3
$ODBNAV,20260403,201000,-5.6752297,44.3116923,285.45,0.8,4680.38,308.32,0.8
$ODBNAV,20260403,201100,-5.6752286,44.3116951,285.46,0.1,4683.6,345.7,0.1
$ODBNAV,20260403,201300,-5.6752351,44.3116983,285.29,0.2,4691.83,20.69,0.2
$ODBNAV,20260403,201400,-5.6752278,44.3116942,285.15,0.1,4693.85,291,0.1
$ODBNAV,20260403,201500,-5.6752333,44.3116944,285.53,0.3,4690.51,320.51,0.3
$ODBNAV,20260403,201600,-5.6752337,44.311694,284.76,0.1,4682.71,264.14,0.1
$ODBNAV,20260403,201700,-5.6752266,44.311692,284.89,0.2,4684.42,258.36,0.2
$ODBNAV,20260403,201800,-5.6752225,44.3116885,284.6,0.2,4686.97,24.28,0.2
$ODBNAV,20260403,201900,-5.6752297,44.3116892,284.58,0.4,4687.63,259.67,0.4
$ODBNAV,20260403,202000,-5.67523,44.3116934,284.97,0.1,4686.14,255.85,0.1
$ODBNAV,20260403,202100,-5.6752248,44.3116923,284.85,0.1,4686.05,124.62,0.1
$ODBNAV,20260403,202200,-5.6752257,44.3116902,285.52,0.3,4686.5,320.5,0.3
$ODBNAV,20260403,202300,-5.6752299,44.3116901,285.32,0.3,4685.9,331.16,0.3
$ODBNAV,20260403,202400,-5.6752305,44.3116924,285.5,0.1,4686.05,296.81,0.1
$ODBNAV,20260403,202500,-5.6752305,44.311692,284.22,0.3,4684.5,137.37,0.3
$ODBNAV,20260403,202600,-5.675228,44.3116919,285.65,0.3,4680.04,319.01,0.3
$ODBNAV,20260403,202700,-5.675226,44.311692,285.54,0.2,4680.01,105.01,0.2
$ODBNAV,20260403,202800,-5.6752331,44.3116943,285.32,0.1,4690.88,316.54,0.1
$ODBNAV,20260403,202900,-5.6752256,44.3116897,285.01,0.1,4685.46,102.76,0.1
$ODBNAV,20260403,203000,-5.6752274,44.3116923,285.77,0.4,4679.97,331.9,0.4
$ODBNAV,20260403,203100,-5.6752295,44.3116919,285.42,0.4,4679.93,322.58,0.4
$ODBNAV,20260403,203200,-5.6752313,44.3116946,284.49,0.5,4679.93,316.29,0.5
$ODBNAV,20260403,203300,-5.6752351,44.3116962,285.05,0.2,4692.73,181.34,0.2
$ODBNAV,20260403,203400,-5.6752288,44.3116968,285.18,0.1,4679.98,308.02,0.1
$ODBNAV,20260403,203500,-5.6752308,44.3116946,285.48,0.1,4686.2,59.27,0.1
$ODBNAV,20260403,203600,-5.6752293,44.3116929,284.67,0.4,4679.99,286.28,0.4
$ODBNAV,20260403,203700,-5.6752302,44.3116916,285.13,0.3,4684,91.77,0.3
$ODBNAV,20260403,203800,-5.6752195,44.3116855,284.44,0.2,4684.04,94.56,0.2
$ODBNAV,20260403,203900,-5.6752194,44.3116845,285.41,0.5,4682.56,299.88,0.5
$ODBNAV,20260403,204000,-5.675232,44.3116914,285.41,0.1,4693.3,73.09,0.1
$ODBNAV,20260403,204100,-5.6752218,44.311687,285.62,0.3,4683.8,111.78,0.3
$ODBNAV,20260403,204200,-5.6752319,44.3116919,285.13,0.3,4693.37,82.23,0.3
$ODBNAV,20260403,204300,-5.6752196,44.3116829,284.93,0.6,4683.95,120.11,0.6
$ODBNAV,20260403,204401,-5.6752303,44.3116883,285.54,0.4,4688.62,315.61,0.4
$ODBNAV,20260403,204500,-5.6752303,44.3116908,284.97,0.3,4679.87,133.1,0.3
$ODBNAV,20260403,204600,-5.6752264,44.3116917,285.47,0.3,4683.87,36.87,0.3
$ODBNAV,20260403,204700,-5.6752274,44.31169,284.42,0.1,4693.18,19.37,0.1
$ODBNAV,20260403,204800,-5.6752233,44.3116855,285.41,0.2,4679.88,110.68,0.2
$ODBNAV,20260403,204900,-5.6752328,44.3116899,284.63,0.9,4679.96,291.05,0.9
$ODBNAV,20260403,205000,-5.6752331,44.3116945,284.9,0.1,4680.08,75.75,0.1
$ODBNAV,20260403,205100,-5.6752287,44.3116928,284.8,0.3,4683.87,250.84,0.3
$ODBNAV,20260403,205200,-5.6752246,44.3116899,284.45,0.4,4683.98,294.26,0.4
$ODBNAV,20260403,205300,-5.6752362,44.3116946,285.6,0.3,4690.06,289.31,0.3
$ODBNAV,20260403,205400,-5.6752301,44.3116924,285.28,0.3,4683.92,82.95,0.3
$ODBNAV,20260403,205500,-5.6752278,44.3116912,285.39,0.6,4691.09,309.2,0.6
$ODBNAV,20260403,205600,-5.6752289,44.3116908,285.19,0.3,4683.91,136.24,0.3
$ODBNAV,20260403,205700,-5.6752337,44.3116952,285.31,0.3,4683.87,329.29,0.3
$ODBNAV,20260403,205800,-5.6752315,44.3116936,285.23,0.4,4693.19,156.87,0.4
$ODBNAV,20260403,205900,-5.6752243,44.3116907,284.87,0.4,4693.54,154.96,0.4
$ODBNAV,20260403,210000,-5.6752353,44.3116905,285.03,0.5,4686.05,298.6,0.5
$ODBNAV,20260403,210100,-5.6752227,44.3116855,284.5,0.6,4679.99,105.74,0.6
$ODBNAV,20260403,210200,-5.6752273,44.3116875,285.37,0.4,4687.07,327.06,0.4
$ODBNAV,20260403,210300,-5.6752191,44.3116899,285.41,0.3,4683.38,61.37,0.3
$ODBNAV,20260403,210400,-5.6752327,44.3116901,284.99,0.2,4683.82,319.91,0.2
$ODBNAV,20260403,210500,-5.6752271,44.3116911,285.7,0.7,4683.34,315.71,0.7
$ODBNAV,20260403,210600,-5.675233,44.311694,285.41,0.7,4683.05,114.81,0.7
$ODBNAV,20260403,210700,-5.6752322,44.3116926,285.27,0.1,4679.52,176.06,0.1
$ODBNAV,20260403,210800,-5.6752259,44.3116932,284.98,0.3,4679.54,231.85,0.3
$ODBNAV,20260403,210900,-5.6752306,44.311691,285.36,0.5,4683.17,312.02,0.5
$ODBNAV,20260403,211000,-5.6752236,44.3116865,285.39,0.3,4679.61,138.71,0.3
$ODBNAV,20260403,211100,-5.6752308,44.3116907,284.22,0.5,4679.51,119.25,0.5
$ODBNAV,20260403,211200,-5.675226,44.3116937,284.91,0.1,4679.53,264.92,0.1
$ODBNAV,20260403,211300,-5.6752252,44.3116893,284.88,0.4,4679.54,287.95,0.4
$ODBNAV,20260403,211400,-5.6752266,44.311696,285.42,0.2,4679.55,346.08,0.2
$ODBNAV,20260403,211500,-5.6752315,44.3116952,285.44,0.3,4679.59,340.18,0.3
$ODBNAV,20260403,211600,-5.6752291,44.311694,284.32,0.2,4679.55,174.16,0.2
$ODBNAV,20260403,211700,-5.6752254,44.3116902,284.09,0.4,4680.32,136.6,0.4
$ODBNAV,20260403,211800,-5.6752279,44.3116897,285.64,0.2,4679.41,246.83,0.2
$ODBNAV,20260403,211902,-5.6752185,44.3116882,284.91,0.3,4679.44,163.6,0.3
$ODBNAV,20260403,212000,-5.6752252,44.3116921,284.91,0.1,4679.32,291.76,0.1
$ODBNAV,20260403,212100,-5.6752274,44.3116945,284.32,0.3,4679.4,172.95,0.3
$ODBNAV,20260403,212200,-5.6752248,44.3116914,284.93,0.1,4685.64,203.3,0.1
$ODBNAV,20260403,212300,-5.6752143,44.3116882,285.49,0.1,4679.3,207.32,0.1
$ODBNAV,20260403,212400,-5.6752327,44.311695,285.8,0.3,4679.31,296.98,0.3
$ODBNAV,20260403,212500,-5.6752271,44.3116935,285.7,0.7,4679.32,136.93,0.7
$ODBNAV,20260403,212600,-5.6752215,44.3116884,285.57,0.7,4679.32,312.27,0.7
$ODBNAV,20260403,212700,-5.6752316,44.3116963,285.61,0.1,4679.34,17.48,0.1
$ODBNAV,20260403,212800,-5.6752271,44.3116956,285.18,0.3,4679.39,272.52,0.3
$ODBNAV,20260403,212900,-5.6752227,44.3116908,285.42,0.2,4679.32,321.81,0.2
$ODBNAV,20260403,213000,-5.6752212,44.3116906,284.89,0.3,4685.53,154.9,0.3
$ODBNAV,20260403,213100,-5.6752291,44.3116952,285.02,0.2,4690.59,324.14,0.2
$ODBNAV,20260403,213200,-5.6752294,44.311691,285.58,0.6,4685.37,297.25,0.6
$ODBNAV,20260403,213302,-5.6752335,44.3116944,285.05,0.3,4690.43,167.36,0.3
$ODBNAV,20260403,213400,-5.6752218,44.3116934,284.69,0.6,4681.96,82.59,0.6
$ODBNAV,20260403,213500,-5.6752154,44.311689,285.76,0.1,4679.27,91.79,0.1
$ODBNAV,20260403,213600,-5.6752338,44.3116934,285.21,0.6,4684.61,283.72,0.6
$ODBNAV,20260403,213700,-5.6752252,44.3116884,284.53,0.6,4679.27,156.49,0.6
$ODBNAV,20260403,213800,-5.6752283,44.3116971,285.26,0.3,4679.22,20.22,0.3
$ODBNAV,20260403,213900,-5.6752265,44.3116931,284.61,0.2,4685.08,148.52,0.2
$ODBNAV,20260403,214000,-5.6752238,44.3116926,285.07,0.2,4679.3,145.88,0.2
$ODBNAV,20260403,214100,-5.6752273,44.3116956,285.99,0.6,4679.26,338.93,0.6
$ODBNAV,20260403,214200,-5.6752232,44.3116954,284.59,0.4,4679.3,112.31,0.4
$ODBNAV,20260403,214300,-5.6752254,44.3116913,285.06,0.9,4685.12,312.45,0.9
$ODBNAV,20260403,214400,-5.675231,44.3116894,284.79,0.4,4682.08,300.89,0.4
$ODBNAV,20260403,214500,-5.67523,44.3116926,285.3,0.2,4679.16,78.01,0.2
$ODBNAV,20260403,214600,-5.6752237,44.3116939,284.66,1.1,4685.11,107.17,1.1
$ODBNAV,20260403,214700,-5.6752276,44.3116973,284.5,0.1,4679.23,155.32,0.1
$ODBNAV,20260403,214800,-5.6752311,44.311697,284.99,0.2,4679.19,137.73,0.2
$ODBNAV,20260403,214902,-5.6752209,44.31169,285.32,0.4,4679.18,335.2,0.4
$ODBNAV,20260403,215000,-5.6752274,44.311692,285.08,0.5,4679.11,138.47,0.5
$ODBNAV,20260403,215100,-5.6752247,44.3116903,285.79,0.2,4679.11,17.58,0.2
$ODBNAV,20260403,215300,-5.6752328,44.3116978,285.09,0.3,4679.14,48.49,0.3
$ODBNAV,20260403,215400,-5.6752316,44.3116964,284.55,0.4,4679.14,131.28,0.4
$ODBNAV,20260403,215500,-5.6752181,44.3116952,285.55,0.5,4678.81,103.39,0.5
$ODBNAV,20260403,215600,-5.6752293,44.3116944,285.39,0.4,4679,270.84,0.4
$ODBNAV,20260403,215700,-5.6752211,44.3116927,284.52,0.2,4684.71,100.92,0.2
$ODBNAV,20260403,215800,-5.6752265,44.3116917,285.12,0.4,4681.63,349.99,0.4
$ODBNAV,20260403,215900,-5.6752239,44.3116947,285.9,0.4,4678.97,320.61,0.4
$ODBNAV,20260403,220000,-5.6752325,44.3117017,284.83,0.5,4692.09,139.23,0.5
$ODBNAV,20260403,220100,-5.6752253,44.3116892,285.82,0.2,4684.67,120.03,0.2
$ODBNAV,20260403,220200,-5.6752221,44.3116938,285.35,0.7,4679,307.68,0.7
$ODBNAV,20260403,220300,-5.6752215,44.3116917,285.05,0.6,4689.56,129.57,0.6
$ODBNAV,20260403,220500,-5.6752292,44.3116958,284.71,0.2,4678.94,154.27,0.2
$ODBNAV,20260403,220600,-5.6752271,44.3116936,284.74,0.4,4678.94,126.32,0.4
$ODBNAV,20260403,220700,-5.6752268,44.3116982,284.99,0.8,4684.44,124.49,0.8
$ODBNAV,20260403,220800,-5.6752233,44.3116916,284.27,0.7,4678.98,298.85,0.7
$ODBNAV,20260403,220900,-5.6752262,44.311695,285.14,0.1,4678.9,115.08,0.1
$ODBNAV,20260403,221000,-5.6752261,44.3116961,285.01,0.6,4681.75,298.91,0.6
$ODBNAV,20260403,221100,-5.675238,44.3116912,285.78,0.3,4687.42,312.26,0.3
$ODBNAV,20260403,221200,-5.6752306,44.3116926,285.16,0.5,4678.95,148.86,0.5
$ODBNAV,20260403,221300,-5.6752299,44.3116896,285.3,0.4,4678.97,27.71,0.4
$ODBNAV,20260403,221400,-5.6752289,44.3116966,285,0.4,4688.91,137.6,0.4
$ODBNAV,20260403,221500,-5.6752312,44.3116968,285.43,0.1,4679.01,207.25,0.1
$ODBNAV,20260403,221600,-5.675229,44.3116938,285.65,0.9,4688.79,130.24,0.9
$ODBNAV,20260403,221700,-5.6752177,44.3116922,285.27,0.5,4678.99,326.33,0.5
$ODBNAV,20260403,221800,-5.6752237,44.3116927,285.45,0.2,4678.86,301.8,0.2
$ODBNAV,20260403,221900,-5.6752249,44.3116944,284.04,0.7,4690.74,164.97,0.7
$ODBNAV,20260403,222000,-5.6752265,44.3116971,285.16,0.1,4679.74,185.14,0.1
$ODBNAV,20260403,222100,-5.675231,44.3116985,285.13,0.6,4679.01,313.74,0.6
$ODBNAV,20260403,222200,-5.6752205,44.3116942,285.23,0.4,4678.75,304.66,0.4
$ODBNAV,20260403,222300,-5.6752279,44.3116955,284.32,1,4678.9,116.99,1
$ODBNAV,20260403,222400,-5.6752233,44.3116951,285.45,0.3,4683.64,356.97,0.3
$ODBNAV,20260403,222500,-5.6752325,44.3116953,285.3,0.5,4678.94,341.7,0.5
$ODBNAV,20260403,222600,-5.6752301,44.3116958,284.7,0.3,4678.99,127.52,0.3
$ODBNAV,20260403,222700,-5.6752293,44.3116984,285.52,0.2,4683.32,3.46,0.2
$ODBNAV,20260403,222800,-5.675227,44.3116927,285.9,0.5,4679.96,169.09,0.5
$ODBNAV,20260403,222900,-5.6752259,44.3116956,285.01,0.6,4678.9,292.19,0.6
$ODBNAV,20260403,223000,-5.6752183,44.3116947,284.64,0.3,4678.91,328.88,0.3
$ODBNAV,20260403,223100,-5.6752381,44.3117029,284.15,0.7,4690.15,112.84,0.7
$ODBNAV,20260403,223200,-5.6752284,44.3116947,286.27,0.2,4678.95,19.29,0.2
$ODBNAV,20260403,223300,-5.6752309,44.3116944,285.16,0.3,4678.93,241.86,0.3
$ODBNAV,20260403,223400,-5.6752327,44.3117011,284.61,0,4678.91,57.25,0
$ODBNAV,20260403,223500,-5.6752293,44.3116942,285.24,0.3,4691.72,74.19,0.3
$ODBNAV,20260403,223600,-5.6752277,44.3116961,284.5,0.7,4678.99,132.29,0.7
$ODBNAV,20260403,223700,-5.6752274,44.3116953,286.24,0.7,4689.84,7.14,0.7
$ODBNAV,20260403,223800,-5.6752205,44.3116924,285.56,0.3,4679,335.17,0.3
$ODBNAV,20260403,223900,-5.6752359,44.3116765,282.99,1,4678.68,297.51,1
$ODBNAV,20260403,224000,-5.6754138,44.3116878,264.72,0.7,4688.61,231.68,0.7
$ODBNAV,20260403,224211,-5.6764215,44.3113568,202.41,2.4,4688.38,212.82,2.4
$ODBNAV,20260403,224300,-5.6768466,44.3108491,193.1,2.6,4679.91,218.49,2.6
$ODBNAV,20260403,224400,-5.6773452,44.309969,194.35,4.4,4678.18,189.75,4.4
$ODBNAV,20260403,224500,-5.6778755,44.3089304,194.03,4.3,4677.68,198.3,4.3
$ODBNAV,20260403,224601,-5.6784703,44.3077568,193.17,4.5,4677.73,200.61,4.5
$ODBNAV,20260403,224700,-5.679036,44.306553,193.56,4.6,4676.99,195.73,4.6
$ODBNAV,20260403,224800,-5.6795954,44.3052871,193.51,4.6,4676.56,198.18,4.6
$ODBNAV,20260403,224900,-5.6801065,44.3040766,185.35,4.8,4676.92,190.63,4.8
$ODBNAV,20260403,225000,-5.6803748,44.302908,180.05,4.6,4678.24,183.71,4.6
$ODBNAV,20260403,225100,-5.6805311,44.3017808,178.18,3.8,4678.33,182.31,3.8
$ODBNAV,20260403,225200,-5.680649,44.3007339,176.95,3.6,4677.79,182.4,3.6
$ODBNAV,20260403,225300,-5.6807556,44.299844,189.99,2.6,4678.52,199.63,2.6
$ODBNAV,20260403,225500,-5.6814215,44.298595,206.93,2.3,4680.13,203.3,2.3
$ODBNAV,20260403,225921,-5.6840902,44.2969037,253.59,2.4,4683.68,248.58,2.4
$ODBNAV,20260403,230000,-5.6846777,44.2967586,259.39,2.5,4683.7,241.23,2.5
$ODBNAV,20260403,230100,-5.6855866,44.2965992,266.11,2.6,4683.7,270.73,2.6
$ODBNAV,20260403,230200,-5.6864325,44.2964891,268.15,1.9,4684.85,252.47,1.9
$ODBNAV,20260403,230300,-5.6872239,44.2964071,271.62,2,4686.24,272.23,2
$ODBNAV,20260403,230400,-5.6880057,44.2963452,272.78,2.5,4686.86,268.34,2.5
$ODBNAV,20260403,230500,-5.6888566,44.2963056,271.63,2.2,4689.27,250.33,2.2
$ODBNAV,20260403,230600,-5.6897631,44.2962622,278.85,2.1,4688.61,264.52,2.1
$ODBNAV,20260403,230700,-5.6905766,44.2962863,288.98,1.7,4686.7,270.36,1.7
$ODBNAV,20260403,230800,-5.6913349,44.2964015,294.37,1.8,4689.06,276.91,1.8
$ODBNAV,20260403,230900,-5.6921405,44.2965913,297.03,1.9,4685.67,292.57,1.9
$ODBNAV,20260403,231001,-5.6929047,44.2967888,297.41,2.2,4686.75,290.01,2.2
$ODBNAV,20260403,231100,-5.6936637,44.2969949,295.87,1.8,4690.07,290.61,1.8
$ODBNAV,20260403,231200,-5.6944573,44.2971997,304.25,2.6,4692.1,292.57,2.6
$ODBNAV,20260403,231300,-5.6951828,44.2974403,318.25,2.7,4688.85,300.08,2.7
$ODBNAV,20260403,231400,-5.6957838,44.2977623,341.01,2,4688.69,316.73,2
$ODBNAV,20260403,231500,-5.6961458,44.2982455,1.18,2,4689.22,346.14,2
$ODBNAV,20260403,231600,-5.6962414,44.2987681,12.53,2.5,4685.99,358.2,2.5
$ODBNAV,20260403,231729,-5.6960178,44.2995813,31.46,2.2,4685.61,15.62,2.2
$ODBNAV,20260403,231800,-5.6958444,44.2998768,44.03,2.3,4686.13,27.54,2.3
$ODBNAV,20260403,231900,-5.6952489,44.3003297,78.3,2.3,4684.43,63.29,2.3
$ODBNAV,20260403,232000,-5.6945555,44.3004581,107.57,1.5,4684.66,87.01,1.5
$ODBNAV,20260403,232100,-5.6939585,44.3003693,121.52,1.9,4684.43,110.15,1.9
$ODBNAV,20260403,232200,-5.6932199,44.3000313,132.62,2.8,4685.53,128.45,2.8
$ODBNAV,20260403,232300,-5.6923955,44.2994455,137.88,2.8,4685.98,140.25,2.8
$ODBNAV,20260403,232400,-5.6915319,44.298692,139.82,3.3,4685.7,144.46,3.3
$ODBNAV,20260403,232500,-5.6906213,44.2978479,140.12,3.3,4685.39,143.86,3.3
$ODBNAV,20260403,232600,-5.6896869,44.296953,149.38,4.8,4686.58,145.75,4.8
$ODBNAV,20260403,232700,-5.6890362,44.2959369,178.06,4,4687.57,165.83,4
$ODBNAV,20260403,232800,-5.6890675,44.2948608,181.48,3.7,4688,193.61,3.7
$ODBNAV,20260403,232900,-5.6892187,44.2937541,176.31,4,4691.97,180.93,4
$ODBNAV,20260403,233000,-5.6892186,44.2925982,171.17,4.3,4692.18,174.8,4.3
$ODBNAV,20260403,233100,-5.6890804,44.2913871,167.91,3.9,4696.07,184.28,3.9
$ODBNAV,20260403,233200,-5.6888666,44.2901238,166.79,4.4,4710.62,174.66,4.4
$ODBNAV,20260403,233301,-5.6885638,44.2889,161.48,4.3,4715.8,162.69,4.3
$ODBNAV,20260403,233400,-5.6881515,44.2878331,133.24,3.2,4714.52,155.71,3.2
$ODBNAV,20260403,233500,-5.6874879,44.2873093,79.46,2.1,4715.6,117.19,2.1
$ODBNAV,20260403,233600,-5.6870016,44.2872717,65.18,0.8,4714.48,39.41,0.8
$ODBNAV,20260403,233700,-5.6864881,44.2873991,88.85,1.7,4714.47,73.86,1.7
$ODBNAV,20260403,233800,-5.6857944,44.287379,136.75,1.9,4714.66,119.86,1.9
$ODBNAV,20260403,233900,-5.6853316,44.2869901,181.17,2.3,4714.48,159.8,2.3
$ODBNAV,20260403,234000,-5.6853967,44.2863625,202.97,2.6,4714.47,191.6,2.6
$ODBNAV,20260403,234103,-5.6859163,44.285514,212.83,4,4715.12,200.36,4
$ODBNAV,20260403,234221,-5.686879,44.2847633,272.11,2.1,4715.25,213.94,2.1
$ODBNAV,20260403,234300,-5.6873068,44.2846601,289.59,1.8,4715.7,282.51,
$ODBNAV,20260403,234400,-5.6878118,44.2846328,302.04,1.4,4715.12,270.72,1.4
$ODBNAV,20260403,234500,-5.6881338,44.2846187,304.14,0.9,4714.88,261.6,0.9
$ODBNAV,20260403,234600,-5.6883336,44.2846346,303.66,0.8,4715.07,304.01,0.8
$ODBNAV,20260403,234700,-5.6883982,44.2846592,305.07,0.2,4715.03,85.1,0.2
$ODBNAV,20260403,234800,-5.6883941,44.284666,305.14,0.5,4715.14,122.65,0.5
$ODBNAV,20260403,234900,-5.6883909,44.2846655,304.01,0.9,4715.11,136.26,0.9
$ODBNAV,20260403,235000,-5.6884021,44.2846711,304.71,0.5,4715.15,89.38,0.5
$ODBNAV,20260403,235100,-5.6883925,44.2846666,304.66,0.8,4715.11,134.27,0.8
$ODBNAV,20260403,235200,-5.6883944,44.284665,304.19,0.4,4715.1,321.71,0.4
$ODBNAV,20260403,235300,-5.6883926,44.2846645,303.99,0.8,4715.16,115.66,0.8
$ODBNAV,20260403,235400,-5.6883979,44.284666,307.22,0.1,4715.29,13.32,0.1
$ODBNAV,20260403,235500,-5.6883995,44.2846592,311.48,0.5,4715.46,180.88,0.5
$ODBNAV,20260403,235600,-5.6884013,44.2846664,312.3,0.4,4719.74,55.25,0.4
$ODBNAV,20260403,235700,-5.6884037,44.284667,311.25,0.5,4715.47,171.97,0.5
$ODBNAV,20260403,235800,-5.6883979,44.2846612,312.13,0.2,4715.5,75.36,0.2
$ODBNAV,20260403,235900,-5.6884093,44.2846653,311.4,0.7,4715.51,293.01,0.7
$ODBNAV,20260404,000000,-5.6884048,44.2846642,312.26,0.6,4719.68,117.56,0.6
$ODBNAV,20260404,000100,-5.6884006,44.2846641,311.5,0.1,4715.6,83.48,0.1
$ODBNAV,20260404,000200,-5.6883983,44.2846658,311.27,0.4,4715.58,122.12,0.4
$ODBNAV,20260404,000300,-5.6883953,44.2846639,311.81,0.6,4715.54,332.51,0.6
$ODBNAV,20260404,000400,-5.6884018,44.2846655,312.05,0.9,4715.61,137.4,0.9
$ODBNAV,20260404,000500,-5.6883981,44.2846673,311.61,0.3,4715.59,312.12,0.3
$ODBNAV,20260404,000600,-5.6883954,44.2846587,311.58,0.1,4715.59,193.49,0.1
$ODBNAV,20260404,000700,-5.6884051,44.2846674,311.61,0.1,4715.68,293.64,0.1
$ODBNAV,20260404,000800,-5.6884037,44.2846659,312.35,0.4,4715.61,89.56,0.4
$ODBNAV,20260404,000900,-5.6884015,44.2846666,311.68,0.3,4715.67,336.41,0.3
$ODBNAV,20260404,001000,-5.688404,44.2846652,311.74,0.8,4715.71,316.44,0.8
$ODBNAV,20260404,001100,-5.6884004,44.2846632,311.41,0,4715.69,88.54,0
$ODBNAV,20260404,001200,-5.6884047,44.284668,311.37,0.7,4715.74,318.76,0.7
$ODBNAV,20260404,001300,-5.6884102,44.2846667,311.91,0.2,4715.78,89.42,0.2
$ODBNAV,20260404,001400,-5.688413,44.284668,311.12,0.3,4715.91,355,0.3
$ODBNAV,20260404,001500,-5.6883999,44.2846652,311.61,1.1,4715.8,131.18,1.1
$ODBNAV,20260404,001600,-5.6884032,44.2846666,311.95,0.3,4715.76,292.46,0.3
$ODBNAV,20260404,001700,-5.6883969,44.2846656,311.53,0.4,4715.84,288.89,0.4
$ODBNAV,20260404,001800,-5.6883902,44.284654,311.05,0.4,4715.88,313.32,0.4
$ODBNAV,20260404,001900,-5.6884081,44.2846674,311.69,0,4716.04,128.94,0
$ODBNAV,20260404,002000,-5.6884099,44.284669,311.78,1,4715.87,129.91,1
$ODBNAV,20260404,002100,-5.6884024,44.2846641,311.65,0.5,4715.97,123.77,0.5
$ODBNAV,20260404,002200,-5.6883944,44.2846618,311.6,0.4,4715.86,151.65,0.4
$ODBNAV,20260404,002300,-5.688399,44.2846642,311.51,0.1,4715.9,188.01,0.1
$ODBNAV,20260404,002400,-5.6883885,44.2846601,311.44,0.5,4715.91,320.64,0.5
$ODBNAV,20260404,002500,-5.6884078,44.2846665,311.6,0.8,4715.83,298.36,0.8
$ODBNAV,20260404,002600,-5.6884137,44.2846683,311.31,0.1,4715.98,312.59,0.1
$ODBNAV,20260404,002700,-5.688401,44.2846603,311.93,1,4715.89,129.54,1
$ODBNAV,20260404,002800,-5.6884127,44.2846703,311.45,0.2,4715.9,131.87,0.2
$ODBNAV,20260404,002900,-5.6883885,44.284654,311.66,0.6,4715.93,310.64,0.6
$ODBNAV,20260404,003000,-5.6883977,44.2846634,311.4,0.3,4715.88,141.38,0.3
$ODBNAV,20260404,003100,-5.6883904,44.2846549,311.44,0.3,4715.99,158.97,0.3
$ODBNAV,20260404,003200,-5.6883968,44.2846651,311.93,0.4,4715.88,307.57,0.4
$ODBNAV,20260404,003300,-5.6884009,44.2846641,311.36,0.7,4715.96,135.26,0.7
$ODBNAV,20260404,003400,-5.6884013,44.2846654,311.23,0.8,4715.9,150.08,0.8
$ODBNAV,20260404,003500,-5.6884008,44.2846686,311.42,0.4,4715.87,135.14,0.4
$ODBNAV,20260404,003600,-5.6883998,44.2846625,311.69,0.6,4715.97,309.86,0.6
$ODBNAV,20260404,003700,-5.6884024,44.284666,311.64,0.2,4716.01,298.64,0.2
$ODBNAV,20260404,003800,-5.6883975,44.2846636,311.74,0.3,4715.97,312.09,0.3
$ODBNAV,20260404,003901,-5.6884018,44.284665,311.45,0.6,4716.06,320.13,0.6
$ODBNAV,20260404,004000,-5.6884032,44.2846647,311.53,0.4,4716.07,127.78,0.4
$ODBNAV,20260404,004100,-5.6884033,44.2846646,311.03,0.4,4720.24,188.15,0.4
$ODBNAV,20260404,004200,-5.6884008,44.2846679,311.31,0.6,4716.12,319.43,0.6
$ODBNAV,20260404,004301,-5.6883915,44.2846586,311.66,0.6,4716.22,140.67,0.6
$ODBNAV,20260404,004400,-5.6883964,44.2846598,311.36,1,4716.1,130.78,1
$ODBNAV,20260404,004500,-5.6883916,44.2846597,312.15,0.2,4716.19,87.86,0.2
$ODBNAV,20260404,004601,-5.6884052,44.2846648,311.32,0.5,4716.24,136.15,0.5
$ODBNAV,20260404,004700,-5.6883941,44.2846587,312.25,0.1,4716.23,275.97,0.1
$ODBNAV,20260404,004800,-5.6884105,44.2846707,311.84,0.7,4716.21,334.01,0.7
$ODBNAV,20260404,004900,-5.6883954,44.2846615,311.28,0.4,4716.29,162.01,0.4
$ODBNAV,20260404,005000,-5.6884016,44.2846633,311.61,0.5,4716.22,279.3,0.5
$ODBNAV,20260404,005100,-5.688401,44.2846674,311.94,0.3,4716.31,350.83,0.3
$ODBNAV,20260404,005200,-5.6884046,44.284666,311.93,0.3,4716.35,113.91,0.3
$ODBNAV,20260404,005300,-5.688407,44.2846635,311.79,0.2,4716.36,131.95,0.2
$ODBNAV,20260404,005400,-5.6884057,44.2846638,311.67,0.4,4716.45,329.28,0.4
$ODBNAV,20260404,005500,-5.6883846,44.2846519,311.77,0.8,4721.19,115.61,0.8
$ODBNAV,20260404,005600,-5.6884026,44.284666,311.74,0.1,4716.47,264.42,0.1
$ODBNAV,20260404,005700,-5.6883995,44.2846639,312.19,0.3,4716.4,128.32,0.3
$ODBNAV,20260404,005800,-5.6883991,44.2846599,311.51,0.5,4716.5,297.66,0.5
$ODBNAV,20260404,005900,-5.6883991,44.2846671,311.86,0.8,4720.82,321.39,0.8
$ODBNAV,20260404,010000,-5.6884028,44.2846654,311.31,0.2,4716.51,247.15,0.2
$ODBNAV,20260404,010100,-5.6884018,44.2846639,310.67,0.7,4716.5,147.39,0.7
$ODBNAV,20260404,010200,-5.6884004,44.2846666,312.07,1.5,4719.84,125.41,1.5
$ODBNAV,20260404,010300,-5.6883964,44.2846673,311.98,1.1,4716.47,313.24,1.1
$ODBNAV,20260404,010400,-5.6884007,44.2846628,311.7,0.6,4716.42,119.11,0.6
$ODBNAV,20260404,010500,-5.6883985,44.2846701,311.29,0.3,4716.46,325.03,0.3
$ODBNAV,20260404,010600,-5.6883884,44.2846639,311.69,0.2,4716.48,94.81,0.2
$ODBNAV,20260404,010700,-5.6883946,44.284657,312.5,0.5,4716.53,2.03,0.5
$ODBNAV,20260404,010800,-5.6884054,44.2846664,311.46,0.7,4716.53,126.29,0.7
$ODBNAV,20260404,010900,-5.6883964,44.2846696,311.25,0.3,4716.53,106.54,0.3
$ODBNAV,20260404,011000,-5.6883817,44.2846574,311.68,0.1,4716.61,277.3,0.1
$ODBNAV,20260404,011100,-5.6884009,44.2846689,312.35,0.7,4716.55,339.1,0.7
$ODBNAV,20260404,011200,-5.6883965,44.2846634,311.63,0.1,4716.6,287.61,0.1
$ODBNAV,20260404,011300,-5.6884018,44.2846663,311.82,1.1,4716.62,124.4,1.1
$ODBNAV,20260404,011400,-5.6884064,44.2846662,312.29,0.4,4716.71,357.82,0.4
$ODBNAV,20260404,011500,-5.6884073,44.2846708,311.4,0.4,4716.61,204.15,0.4
$ODBNAV,20260404,011600,-5.688395,44.284665,311.44,0.1,4716.64,303.35,0.1
$ODBNAV,20260404,011700,-5.688401,44.2846696,310.94,0.4,4716.71,311.1,0.4
$ODBNAV,20260404,011800,-5.6883949,44.284664,311.94,1.4,4716.68,130.65,1.4
$ODBNAV,20260404,011900,-5.6884178,44.2846702,314.09,0.3,4716.77,303.99,0.3
$ODBNAV,20260404,012000,-5.6885535,44.2847501,311.73,0.8,4716.71,313.84,0.8
$ODBNAV,20260404,012100,-5.6888051,44.284913,287.9,1.3,4720.48,306.73,1.3
$ODBNAV,20260404,012200,-5.6892387,44.285022,250.27,1.2,4716.57,255.99,1.2
$ODBNAV,20260404,012432,-5.6904402,44.2842728,208.74,2.4,4717.09,199.48,2.4
$ODBNAV,20260404,012500,-5.6906564,44.2840082,210.67,2.3,4717.57,230.02,2.3
$ODBNAV,20260404,012631,-5.6913282,44.2833305,251.47,2.1,4718.19,174.53,2.1
$ODBNAV,20260404,012713,-5.6915497,44.2831909,264.16,1,4719.32,247.27,1
$ODBNAV,20260404,012800,-5.6917186,44.2830976,273.98,0.7,4718.75,147.08,0.7
$ODBNAV,20260404,012900,-5.6918223,44.282999,285.65,0.5,4718.62,201.1,0.5
$ODBNAV,20260404,013000,-5.6919128,44.2829858,308.47,0.7,4719.64,295.56,0.7
$ODBNAV,20260404,013100,-5.6919073,44.2829542,314.13,0.6,4719.29,120.17,0.6
$ODBNAV,20260404,013200,-5.6919186,44.2829595,311.51,0.2,4718.51,339.61,0.2
$ODBNAV,20260404,013300,-5.6919079,44.2829605,311,0.3,4718.51,147.1,0.3
$ODBNAV,20260404,013400,-5.6919067,44.2829607,311.16,0.9,4718.59,314.43,0.9
$ODBNAV,20260404,013500,-5.6919139,44.2829655,311.05,0.4,4718.77,131.21,0.4
$ODBNAV,20260404,013600,-5.6919131,44.2829605,311.83,0.4,4718.58,334.08,0.4
$ODBNAV,20260404,013700,-5.6919066,44.2829576,312.95,0.3,4718.85,159.6,0.3
$ODBNAV,20260404,013800,-5.6919115,44.2829617,313.08,0.3,4718.76,322.21,0.3
$ODBNAV,20260404,013900,-5.6919142,44.2829629,313.16,0.4,4719.21,329.72,0.4
$ODBNAV,20260404,014000,-5.6919031,44.2829547,314.11,0.1,4718.85,249.9,0.1
$ODBNAV,20260404,014100,-5.6919047,44.2829644,313.26,0.3,4719.13,193.08,0.3
$ODBNAV,20260404,014200,-5.6918936,44.2829518,313.31,0.5,4718.76,118.46,0.5
$ODBNAV,20260404,014300,-5.6919089,44.2829586,313.07,1.1,4718.69,306.74,1.1
$ODBNAV,20260404,014400,-5.6919136,44.2829624,312.96,0.6,4718.72,137.05,0.6
$ODBNAV,20260404,014500,-5.6919109,44.2829587,313.01,0,4718.64,44.9,0
$ODBNAV,20260404,014601,-5.6919123,44.2829618,313.89,0.2,4718.85,309.92,0.2
$ODBNAV,20260404,014700,-5.6919069,44.2829584,313.55,0.3,4718.94,313.65,0.3
$ODBNAV,20260404,014800,-5.6919104,44.2829641,313.44,0.1,4718.94,158.92,0.1
$ODBNAV,20260404,014900,-5.6919116,44.2829651,313.9,0.3,4722.11,5.2,0.3
$ODBNAV,20260404,015000,-5.6919097,44.2829583,313.67,0.3,4718.78,307.95,0.3
$ODBNAV,20260404,015100,-5.6919158,44.2829644,313.85,0.4,4719,94.2,0.4
$ODBNAV,20260404,015200,-5.6919005,44.2829596,313.24,0.1,4718.82,43.2,0.1
$ODBNAV,20260404,015300,-5.6919172,44.2829657,313.18,0.3,4718.98,209.98,0.3
$ODBNAV,20260404,015400,-5.6918996,44.282957,313.52,0.2,4719.13,312.79,0.2
$ODBNAV,20260404,015500,-5.6919102,44.282964,314.11,0.4,4718.98,30.1,0.4
$ODBNAV,20260404,015600,-5.6919036,44.2829617,313.53,0.7,4718.99,341.26,0.7
$ODBNAV,20260404,015700,-5.6918993,44.2829536,313.06,0.3,4718.81,310.59,0.3
$ODBNAV,20260404,015800,-5.6919162,44.2829661,313.12,0.2,4718.93,335.64,0.2
$ODBNAV,20260404,015900,-5.6918971,44.2829555,313.45,0.7,4719.59,125.91,0.7
$ODBNAV,20260404,020000,-5.6919157,44.2829645,313.82,0.3,4719.09,141.29,0.3
$ODBNAV,20260404,020100,-5.6919062,44.282963,313.49,0.3,4719.21,135.57,0.3
$ODBNAV,20260404,020200,-5.6919104,44.2829668,313.54,0.8,4719.06,318.76,0.8
$ODBNAV,20260404,020300,-5.6919132,44.282962,313.43,0.6,4719,307.73,0.6
$ODBNAV,20260404,020400,-5.6919036,44.2829595,313.39,0.4,4718.89,302.94,0.4
$ODBNAV,20260404,020500,-5.6919191,44.2829668,313.7,0.8,4718.97,315.95,0.8
$ODBNAV,20260404,020600,-5.6919116,44.2829652,314.22,0.4,4719.19,286.96,0.4
$ODBNAV,20260404,020700,-5.6919066,44.2829638,313.32,0.4,4719.31,240.96,0.4
$ODBNAV,20260404,020800,-5.6919087,44.2829665,313.57,0.4,4719.69,292.62,0.4
$ODBNAV,20260404,020901,-5.6919031,44.282959,312.51,0.6,4719.14,297.07,0.6
$ODBNAV,20260404,021000,-5.6919103,44.2829641,313.28,0.4,4719.14,118.93,0.4
$ODBNAV,20260404,021100,-5.6919064,44.2829579,313.3,0.9,4719.18,306.09,0.9
$ODBNAV,20260404,021200,-5.6919073,44.2829612,313.46,0.7,4719.62,143.72,0.7
$ODBNAV,20260404,021300,-5.6919161,44.2829644,316.79,0.5,4719.11,64.89,0.5
$ODBNAV,20260404,021400,-5.6919172,44.2829626,320.8,0.3,4719.06,136.24,0.3
$ODBNAV,20260404,021500,-5.6919223,44.2829666,320.19,0.4,4719.07,266.12,0.4
$ODBNAV,20260404,021600,-5.6919128,44.2829622,321.04,0.1,4719.15,97.84,0.1
$ODBNAV,20260404,021700,-5.6919172,44.2829574,317.71,0.4,4719.17,143.97,0.4
$ODBNAV,20260404,021800,-5.6918978,44.2829513,316.77,0,4719.19,122.76,0
$ODBNAV,20260404,021900,-5.6919129,44.2829625,318.23,0.4,4719.13,182.12,0.4
$ODBNAV,20260404,022000,-5.6919195,44.2829671,318.11,0.4,4719.13,342.44,0.4
$ODBNAV,20260404,022100,-5.6919132,44.2829653,316.87,0.3,4719.09,118.47,0.3
$ODBNAV,20260404,022200,-5.6919062,44.2829604,317.44,0.2,4719.15,105.43,0.2
$ODBNAV,20260404,022300,-5.6919193,44.2829656,317.51,0.2,4719.2,203.11,0.2
$ODBNAV,20260404,022400,-5.6919054,44.2829537,317.5,0.7,4719.37,310.63,0.7
$ODBNAV,20260404,022500,-5.6919132,44.2829631,317.26,0.3,4719.23,43.67,0.3
$ODBNAV,20260404,022600,-5.6919062,44.2829571,317.42,0.1,4719.34,0.56,0.1
$ODBNAV,20260404,022700,-5.6919139,44.2829634,316.73,0.3,4719.2,171.76,0.3
$ODBNAV,20260404,022800,-5.6919079,44.2829593,317.47,0.1,4719.24,137.93,0.1
$ODBNAV,20260404,022900,-5.6919028,44.282955,317.87,0.3,4719.27,346.1,0.3
$ODBNAV,20260404,023000,-5.6919058,44.2829627,317.41,0.9,4719.25,137.46,0.9
$ODBNAV,20260404,023100,-5.6919085,44.2829602,317.57,0.2,4719.29,29.81,0.2
$ODBNAV,20260404,023200,-5.6919112,44.2829594,316.91,0.8,4719.43,307.58,0.8
$ODBNAV,20260404,023300,-5.691902,44.2829541,318.13,1.5,4719.46,123.99,1.5
$ODBNAV,20260404,023400,-5.6919149,44.28296,316.96,1,4720.61,295.08,1
$ODBNAV,20260404,023500,-5.6919172,44.2829662,317.7,0.5,4719.29,112.5,0.5
$ODBNAV,20260404,023600,-5.6918946,44.2829489,317.31,0.4,4719.76,257.28,0.4
$ODBNAV,20260404,023700,-5.6919143,44.2829627,317.75,0.5,4719.31,105.03,0.5
$ODBNAV,20260404,023801,-5.6919116,44.2829582,317.45,0.3,4719.49,150.03,0.3
$ODBNAV,20260404,023900,-5.6919113,44.2829582,317.42,0.7,4719.44,307.77,0.7
$ODBNAV,20260404,024000,-5.6919046,44.2829568,317.48,0.2,4719.39,324.74,0.2
$ODBNAV,20260404,024100,-5.691908,44.2829532,317.31,0.7,4719.59,284.15,0.7
$ODBNAV,20260404,024200,-5.691909,44.28296,318.21,0.4,4719.33,6.22,0.4
$ODBNAV,20260404,024300,-5.691917,44.2829701,317.51,0.6,4719.3,118.12,0.6
$ODBNAV,20260404,024400,-5.6919055,44.2829534,317.34,0.1,4719.39,177.72,0.1
$ODBNAV,20260404,024500,-5.6919205,44.2829627,317.42,0.8,4719.35,322.18,0.8
$ODBNAV,20260404,024600,-5.6919052,44.2829557,317.52,0.6,4719.41,294.05,0.6
$ODBNAV,20260404,024700,-5.6919093,44.2829624,318.16,0.4,4719.34,129.05,0.4
$ODBNAV,20260404,024800,-5.6919011,44.2829509,317.58,0.8,4719.49,117.91,0.8
$ODBNAV,20260404,024900,-5.6919163,44.2829628,318,0.2,4719.36,161.04,0.2
$ODBNAV,20260404,025000,-5.6919164,44.282966,317.8,0.2,4719.38,132.18,0.2
$ODBNAV,20260404,025100,-5.6919086,44.2829554,317.5,0.3,4719.64,310.82,0.3
$ODBNAV,20260404,025200,-5.6919196,44.2829613,317.93,0.4,4719.76,118.48,0.4
$ODBNAV,20260404,025300,-5.6919034,44.282952,317.85,0.3,4719.64,126.51,0.3
$ODBNAV,20260404,025400,-5.691921,44.2829638,317.89,1.2,4719.5,133.38,1.2
$ODBNAV,20260404,025500,-5.6919247,44.2829664,318.24,0,4719.51,40.09,0
$ODBNAV,20260404,025600,-5.6919081,44.2829572,317.91,0.4,4719.53,308.63,0.4
$ODBNAV,20260404,025700,-5.6919107,44.2829555,316.48,0.7,4720.04,146.71,0.7
$ODBNAV,20260404,025800,-5.691919,44.2829598,317.63,0.7,4719.96,328.73,0.7
$ODBNAV,20260404,025900,-5.691911,44.2829567,317.3,0.2,4719.54,181.8,0.2
$ODBNAV,20260404,030000,-5.6919093,44.282952,317.36,1,4719.6,130.56,1
$ODBNAV,20260404,030100,-5.6919068,44.2829516,317.07,0.4,4720.15,289.08,0.4
$ODBNAV,20260404,030200,-5.6919156,44.2829617,317.3,1,4719.56,306.57,1
$ODBNAV,20260404,030300,-5.6919023,44.2829582,316.98,0.2,4719.62,242.96,0.2
$ODBNAV,20260404,030400,-5.6919161,44.2829586,318.09,0.7,4719.66,110.32,0.7
$ODBNAV,20260404,030500,-5.6919183,44.2829584,317.42,0.6,4719.62,312.8,0.6
$ODBNAV,20260404,030600,-5.6919085,44.2829515,317.1,0.3,4719.79,289.4,0.3
$ODBNAV,20260404,030700,-5.6919141,44.2829595,317.93,0.9,4719.67,126.66,0.9
$ODBNAV,20260404,030800,-5.691909,44.2829483,318.23,0.8,4719.77,329.82,0.8
$ODBNAV,20260404,030901,-5.6919125,44.2829605,317.73,0.6,4719.71,308.92,0.6
$ODBNAV,20260404,031000,-5.6919048,44.2829567,317.82,0.5,4719.68,115.99,0.5
$ODBNAV,20260404,031100,-5.6919135,44.2829583,317.68,0.4,4719.67,131.98,0.4
$ODBNAV,20260404,031200,-5.6918742,44.2829176,317.17,0.9,4719.81,145.86,0.9
$ODBNAV,20260404,031300,-5.6917695,44.2828063,317.93,0.4,4720.08,146.42,0.4
$ODBNAV,20260404,031400,-5.6916672,44.2826929,317.59,0.4,4720.44,196.53,0.4
$ODBNAV,20260404,031501,-5.6915449,44.2825694,317.27,0.8,4719.85,142.03,0.8
$ODBNAV,20260404,031600,-5.6914415,44.2824588,317.69,1.2,4720.55,131.29,1.2
$ODBNAV,20260404,031700,-5.6913417,44.2823513,317.07,0.4,4719.86,189.57,0.4
$ODBNAV,20260404,031800,-5.691235,44.282232,317.34,0.1,4720.07,34.26,0.1
$ODBNAV,20260404,031900,-5.6911216,44.2821175,317.55,0.4,4720.15,139.81,0.4
$ODBNAV,20260404,032000,-5.6910136,44.2820002,317.3,0.3,4720.12,294.84,0.3
$ODBNAV,20260404,032100,-5.6909092,44.2818898,318.09,0.8,4721.64,122.71,0.8
$ODBNAV,20260404,032200,-5.6907924,44.2817654,317.45,0.4,4720.22,261.49,0.4
$ODBNAV,20260404,032300,-5.6906956,44.2816583,318.25,0.8,4720.29,137.07,0.8
$ODBNAV,20260404,032400,-5.6905694,44.2815284,318.09,0.8,4720.57,133.12,0.8
$ODBNAV,20260404,032500,-5.6905221,44.2814646,317.65,0,4720.75,86.93,0
$ODBNAV,20260404,032600,-5.6904992,44.2814555,318.25,0.7,4721.08,305.79,0.7
$ODBNAV,20260404,032700,-5.6904833,44.2814387,318.21,0.6,4720.26,321,0.6
$ODBNAV,20260404,032800,-5.6903564,44.2813137,317.46,0.4,4720.03,182.6,0.4
$ODBNAV,20260404,032900,-5.6902593,44.2812173,317.12,0.2,4720.22,144.02,0.2
$ODBNAV,20260404,033000,-5.6901438,44.2811026,317.1,0.2,4720.47,239.32,0.2
$ODBNAV,20260404,033100,-5.6900277,44.2809829,317.87,1.4,4720.49,127.89,1.4
$ODBNAV,20260404,033200,-5.6899123,44.2808683,318.09,0.8,4720.11,146.22,0.8
$ODBNAV,20260404,033400,-5.6896885,44.2806443,318.47,0.6,4720.14,124.12,0.6
$ODBNAV,20260404,033500,-5.6895763,44.2805354,317.25,0.9,4720.46,140.38,0.9
$ODBNAV,20260404,033600,-5.6894614,44.2804254,317.74,1.2,4720.07,132.35,1.2
$ODBNAV,20260404,033700,-5.6893469,44.2803119,316.95,0.9,4721.55,145.25,0.9
$ODBNAV,20260404,033800,-5.6892344,44.2801955,317.64,0.8,4720.23,139.92,0.8
$ODBNAV,20260404,033901,-5.6891148,44.2800791,318.01,0.6,4719.92,154.43,0.6
$ODBNAV,20260404,034000,-5.6890423,44.2800094,317.42,0.1,4720.29,267.23,0.1
$ODBNAV,20260404,034100,-5.6890337,44.2799984,317.66,0.3,4720.27,94.07,0.3
$ODBNAV,20260404,034200,-5.6890498,44.2800133,318.49,0.3,4720.17,92.33,0.3
$ODBNAV,20260404,034300,-5.689046,44.2800147,318.08,0.3,4720.6,102.74,0.3
$ODBNAV,20260404,034400,-5.6890405,44.2800131,318.61,0.2,4720.28,24.81,0.2
$ODBNAV,20260404,034500,-5.6889266,44.2799668,318.59,0.6,4719.97,318.28,0.6
$ODBNAV,20260404,034600,-5.6887349,44.27991,317.96,0.6,4720.45,94.22,0.6
$ODBNAV,20260404,034700,-5.6885514,44.2798502,317.94,0.6,4721.05,109.87,0.6
$ODBNAV,20260404,034800,-5.6883715,44.2797883,317.77,0.3,4721.15,68.94,0.3
$ODBNAV,20260404,034900,-5.6882086,44.2797419,317.37,0.3,4719.88,83.7,0.3
$ODBNAV,20260404,035000,-5.6880319,44.2796872,317.58,1,4719.57,131.5,1
$ODBNAV,20260404,035100,-5.6878911,44.2796422,316.87,0.7,4720.42,121.78,0.7
$ODBNAV,20260404,035200,-5.6878972,44.2796502,316.95,0.5,4720.37,326.11,0.5
$ODBNAV,20260404,035300,-5.6878604,44.2795945,317.18,1.4,4719.87,314.5,1.4
$ODBNAV,20260404,035400,-5.6877822,44.2794873,317.53,0.6,4719.53,173.91,0.6
$ODBNAV,20260404,035500,-5.6876802,44.2793617,316.94,0.1,4715.23,182.81,0.1
$ODBNAV,20260404,035600,-5.6876108,44.2792616,316.8,0.4,4719.42,227.34,0.4
$ODBNAV,20260404,035700,-5.6875956,44.279244,317.03,0.3,4719.64,306.18,0.3
$ODBNAV,20260404,035801,-5.6876012,44.2792425,317.13,0.2,4719.65,314.77,0.2
$ODBNAV,20260404,035900,-5.6876018,44.2792392,316.74,0.2,4715.1,2.13,0.2
$ODBNAV,20260404,040000,-5.6875933,44.2792404,317.79,1.2,4718.84,122.63,1.2
$ODBNAV,20260404,040100,-5.6876073,44.2792493,318.53,0.2,4719.85,100.61,0.2
$ODBNAV,20260404,040201,-5.6876108,44.2792506,318.33,0.2,4719.65,244.27,0.2
$ODBNAV,20260404,040300,-5.6875971,44.2792447,318.09,0.3,4719.57,162.69,0.3
$ODBNAV,20260404,040400,-5.6876003,44.279247,317.88,0.6,4719.53,136.08,0.6
$ODBNAV,20260404,040500,-5.6875962,44.2792394,317.11,0.6,4719.91,157.84,0.6
$ODBNAV,20260404,040600,-5.687603,44.2792488,318.25,0.1,4719.54,89.62,0.1
$ODBNAV,20260404,040700,-5.6876002,44.2792455,317.82,0.1,4715.15,240.33,0.1
$ODBNAV,20260404,040800,-5.6875949,44.2792468,317.92,0.5,4719.52,127.47,0.5
$ODBNAV,20260404,040900,-5.6876026,44.279242,318,0.4,4718.61,113.66,0.4
$ODBNAV,20260404,041000,-5.6875919,44.2792412,317.92,0.5,4719.57,290.54,0.5
$ODBNAV,20260404,041100,-5.6876071,44.2792531,317.27,0.1,4719.32,309.95,0.1
$ODBNAV,20260404,041200,-5.6876009,44.2792362,321.94,0.1,4720.96,231.02,0.1
$ODBNAV,20260404,041300,-5.6876112,44.2792355,325.97,0.6,4719.63,291.6,0.6
$ODBNAV,20260404,041400,-5.6876027,44.2792367,325.56,0.4,4719.56,121.75,0.4
$ODBNAV,20260404,041500,-5.6876094,44.279237,325.37,0.6,4718.63,305.93,0.6
$ODBNAV,20260404,041600,-5.6876093,44.2792381,324.02,0.3,4715.46,45.23,0.3
$ODBNAV,20260404,041700,-5.687607,44.2792492,318.46,0.5,4720.9,348.52,0.5
$ODBNAV,20260404,041800,-5.6875991,44.2792515,317.19,0.5,4718.82,323.03,0.5
$ODBNAV,20260404,041900,-5.6876083,44.2792503,317.46,0.2,4719.27,133.23,0.2
$ODBNAV,20260404,042000,-5.6876002,44.279245,317.72,0.4,4718.96,111.66,0.4
$ODBNAV,20260404,042100,-5.6875981,44.279247,317.43,0.5,4720.19,286.77,0.5
$ODBNAV,20260404,042200,-5.6876045,44.2792446,318.04,0.2,4715.08,58.89,0.2
$ODBNAV,20260404,042300,-5.6876094,44.2792523,317.89,0.3,4720.61,316.84,0.3
$ODBNAV,20260404,042400,-5.6876036,44.27925,317.97,0.5,4715.26,154.69,0.5
$ODBNAV,20260404,042500,-5.6875978,44.2792431,317.51,0.2,4719.03,83.37,0.2
$ODBNAV,20260404,042600,-5.6875987,44.2792361,317.49,0.3,4719.18,143.21,0.3
$ODBNAV,20260404,042700,-5.687607,44.279246,317.97,0.2,4719.26,18.54,0.2
$ODBNAV,20260404,042800,-5.6876014,44.2792456,317.11,0.2,4719.43,251.02,0.2
$ODBNAV,20260404,042900,-5.6875996,44.2792438,317.14,0.7,4719.38,326.89,0.7
$ODBNAV,20260404,043000,-5.6876009,44.2792467,318.3,0.4,4715.41,24.54,0.4
$ODBNAV,20260404,043101,-5.6876023,44.2792502,317.37,0.2,4715.32,230.56,0.2
$ODBNAV,20260404,043201,-5.6875985,44.2792426,317.71,0.1,4721.08,141.95,0.1
$ODBNAV,20260404,043300,-5.6876035,44.2792445,317.9,0.5,4721.02,292.98,0.5
$ODBNAV,20260404,043400,-5.6876067,44.2792482,319.08,0.8,4719,333.92,0.8
$ODBNAV,20260404,043500,-5.6876002,44.2792473,316.61,0.2,4719.27,235.56,0.2
$ODBNAV,20260404,043600,-5.6875959,44.2792417,317.2,1.1,4718.62,316.88,1.1
$ODBNAV,20260404,043700,-5.6876093,44.2792523,317.69,0.6,4715.43,132.79,0.6
$ODBNAV,20260404,043800,-5.6876106,44.2792545,317.17,0.5,4719.32,297.9,0.5
$ODBNAV,20260404,043900,-5.6876108,44.2792523,318.34,0.6,4719.51,147.56,0.6
$ODBNAV,20260404,044000,-5.6876059,44.2792476,317.97,1,4719.88,131.57,1
$ODBNAV,20260404,044100,-5.6875961,44.2792453,316.78,1.3,4718.86,301.89,1.3
$ODBNAV,20260404,044200,-5.6876006,44.2792454,318.35,0.2,4721.21,40.32,0.2
$ODBNAV,20260404,044300,-5.6875984,44.2792448,317.02,0.5,4721.06,278.54,0.5
$ODBNAV,20260404,044400,-5.6874821,44.2791542,317.79,0.1,4720.32,343.12,0.1
$ODBNAV,20260404,044500,-5.6873584,44.2790507,317.51,0.3,4720.64,151.61,0.3
$ODBNAV,20260404,044600,-5.6872312,44.2789464,317.87,0.4,4718.45,125.08,0.4
$ODBNAV,20260404,044700,-5.6871747,44.2789085,317.01,0.2,4718.28,270,0.2
$ODBNAV,20260404,044800,-5.6871059,44.2788538,317.93,0.2,4712.88,144.87,0.2
$ODBNAV,20260404,044900,-5.6869621,44.2787361,318.18,0.1,4716.59,21.38,0.1
$ODBNAV,20260404,045000,-5.6868211,44.2786368,317.42,0.6,4718.94,143.48,0.6
$ODBNAV,20260404,045100,-5.6866926,44.2785358,318,1.1,4717.96,128.61,1.1
$ODBNAV,20260404,045200,-5.6865776,44.2784446,316.94,0,4712.99,10.47,0
$ODBNAV,20260404,045300,-5.6864385,44.2783362,318.18,0.3,4711.09,128.51,0.3
$ODBNAV,20260404,045400,-5.6863309,44.2782513,317.92,0.1,4718.04,143.65,0.1
$ODBNAV,20260404,045500,-5.6863328,44.2782544,316.8,0.3,4712.41,253.76,0.3
$ODBNAV,20260404,045601,-5.6863017,44.2782328,318.74,1,4708.58,136.4,1
$ODBNAV,20260404,045700,-5.6861726,44.2781261,318.29,0.7,4708.54,312.47,0.7
$ODBNAV,20260404,045800,-5.686044,44.2780279,317.32,0.5,4712.12,137.46,0.5
$ODBNAV,20260404,045900,-5.6859203,44.2779247,318.02,0.2,4708.99,72.88,0.2
$ODBNAV,20260404,050000,-5.6857874,44.2778183,316.92,0.5,4706.62,118.57,0.5
$ODBNAV,20260404,050100,-5.6856565,44.277712,317.83,0.2,4705.74,135.34,0.2
$ODBNAV,20260404,050200,-5.6855296,44.2776136,318.08,1.7,4706.41,125.29,1.7
$ODBNAV,20260404,050300,-5.685477,44.2775803,316.78,0.8,4705.87,292.32,0.8
$ODBNAV,20260404,050500,-5.6854498,44.2774926,317.29,0.3,4705.66,135.09,0.3
$ODBNAV,20260404,050600,-5.6854395,44.2774553,317.56,0.4,4705.69,322.83,0.4
$ODBNAV,20260404,050700,-5.685483,44.277439,317.14,0.4,4705.11,228.61,0.4
$ODBNAV,20260404,050800,-5.6855415,44.2773967,318.03,0.6,4704.67,290.24,0.6
$ODBNAV,20260404,050900,-5.6855938,44.2773531,318.08,0.2,4704.51,237.5,0.2
$ODBNAV,20260404,051000,-5.6856818,44.2773385,318.42,0.5,4704.61,317.08,0.5
$ODBNAV,20260404,051100,-5.6860345,44.2773634,326.94,1.4,4705.3,289.72,1.4
$ODBNAV,20260404,051200,-5.6863532,44.2774375,332.31,0.4,4704.94,278.73,0.4
$ODBNAV,20260404,051300,-5.686572,44.2774995,335.08,1.3,4716.21,304.58,1.3
$ODBNAV,20260404,051400,-5.6868964,44.2777827,335.14,1.2,4712.9,328.62,1.2
$ODBNAV,20260404,051502,-5.6874544,44.2783902,315.51,3.5,4714.77,321.82,3.5
$ODBNAV,20260404,051600,-5.6888515,44.2791273,293.3,5.3,4715.12,294.51,5.3
$ODBNAV,20260404,051700,-5.6912964,44.2796187,264.56,7.4,4720.4,275,7.4
$ODBNAV,20260404,052000,-5.6975381,44.2753033,183.77,9,4702.53,185.63,9
$ODBNAV,20260404,052100,-5.6973778,44.2729054,167.26,10,4700.9,162.99,10
$ODBNAV,20260404,052201,-5.6964738,44.2704766,160.73,8.7,4698.87,164.19,8.7
$ODBNAV,20260404,052300,-5.6954328,44.2681271,164.29,8.9,4700.84,164.46,8.9
$ODBNAV,20260404,052400,-5.6946038,44.2657832,164.45,7.8,4701.43,167.9,7.8
$ODBNAV,20260404,052500,-5.6939189,44.2637211,165.26,7.7,4711.13,167.36,7.7
$ODBNAV,20260404,052600,-5.6932454,44.2617677,165.47,7,4718.41,166.91,7
$ODBNAV,20260404,052700,-5.6925956,44.2598576,164.38,7,4724.61,166.28,7
$ODBNAV,20260404,052800,-5.6919651,44.2579772,163.8,7,4727.02,167.23,7
$ODBNAV,20260404,052901,-5.6912714,44.2558158,169,8,4734.27,165.09,8
$ODBNAV,20260404,053000,-5.6907593,44.2536094,174.53,8.3,4731.5,175.25,8.3
$ODBNAV,20260404,053100,-5.6905319,44.2512154,178.22,8.7,4721.08,178.12,8.7
$ODBNAV,20260404,053200,-5.6904879,44.2488073,180.47,7.6,4721.03,184.23,7.6
$ODBNAV,20260404,053300,-5.6905722,44.2467888,180.89,6.8,4724.47,176.71,6.8
$ODBNAV,20260404,053400,-5.6906045,44.2452692,178.37,5.1,4714.25,178.2,5.1
$ODBNAV,20260404,053500,-5.6906201,44.2441293,178.91,3.4,4707.17,177.72,3.4
$ODBNAV,20260404,053600,-5.6906157,44.2432369,180.03,2.8,4705.6,174.13,2.8
$ODBNAV,20260404,053700,-5.6906176,44.2425192,179.67,2.5,4700.12,176.53,2.5
$ODBNAV,20260404,053800,-5.6906209,44.2418868,176.91,2,4698.52,200.33,2
$ODBNAV,20260404,053900,-5.6906986,44.241326,174.12,1.7,4697.35,203.02,1.7
$ODBNAV,20260404,054000,-5.6908251,44.2408758,176.18,2.7,4698.09,156.64,2.7
$ODBNAV,20260404,054100,-5.6910269,44.2405277,175.62,1.6,4697.4,215.64,1.6
$ODBNAV,20260404,054200,-5.6910678,44.240237,173.64,0.7,4696.8,169.93,0.7
$ODBNAV,20260404,054300,-5.6910192,44.2400266,169.81,0.7,4696.75,177.97,0.7
$ODBNAV,20260404,054400,-5.6910396,44.2398219,171.94,1.3,4698.81,167.94,1.3
$ODBNAV,20260404,054502,-5.6909757,44.2396172,171.34,0.5,4696.51,181.08,0.5
$ODBNAV,20260404,054600,-5.6909533,44.2393876,171.51,1.6,4697.61,165.69,1.6
$ODBNAV,20260404,054700,-5.6908943,44.2391489,170.21,0.5,4696.71,276.02,0.5
$ODBNAV,20260404,054800,-5.6908704,44.2389938,167.1,0.4,4698.26,118.4,0.4
$ODBNAV,20260404,054900,-5.6908502,44.2389419,165.43,0.7,4697.19,311.93,0.7
$ODBNAV,20260404,055000,-5.6908345,44.2388787,166.61,0.5,4697.29,168.69,0.5
$ODBNAV,20260404,055100,-5.6907986,44.2387945,165.87,0.5,4698.65,119.29,0.5
$ODBNAV,20260404,055200,-5.6907774,44.23872,166.27,1.2,4697.62,139.83,1.2
$ODBNAV,20260404,055301,-5.6907689,44.2386277,166.91,0.7,4697.58,175.74,0.7
$ODBNAV,20260404,055400,-5.6907566,44.2383757,170.7,1.1,4698.1,177.65,1.1
$ODBNAV,20260404,055500,-5.6907448,44.2378382,174.24,2.5,4697.39,178.5,2.5
$ODBNAV,20260404,055600,-5.6907007,44.236995,169.85,3.7,4696.63,180.23,3.7
$ODBNAV,20260404,055700,-5.6900204,44.2355387,129.26,8,4695.39,135.89,8
$ODBNAV,20260404,055800,-5.687682,44.2347651,61.5,6.8,4694.2,80.56,6.8
$ODBNAV,20260404,055904,-5.6860715,44.2361873,350.94,7.3,4696.35,356.08,7.3
$ODBNAV,20260404,060000,-5.6866677,44.2381956,336.67,9.2,4695.09,337.4,9.2
$ODBNAV,20260404,060100,-5.6880334,44.2406465,337.93,9.8,4993.98,339.42,9.8
$ODBNAV,20260404,060201,-5.6895501,44.2433526,339.23,10.7,4802.05,338.92,10.7
$ODBNAV,20260404,060300,-5.6908513,44.246098,347.07,10.6,4717.11,346,10.6
$ODBNAV,20260404,060400,-5.6916432,44.2490235,351.47,10.1,4720.67,354.53,10.1
$ODBNAV,20260404,060500,-5.6923203,44.2519321,349.67,10.9,4721.1,347.1,10.9
$ODBNAV,20260404,060600,-5.6930242,44.2548995,349.79,11.5,4737.36,349.04,11.5
$ODBNAV,20260404,060701,-5.6937813,44.2579549,351.03,10.7,4730.79,351.33,10.7
$ODBNAV,20260404,060800,-5.6944625,44.2608872,350.2,11,4721.04,348.58,11
$ODBNAV,20260404,060900,-5.6950962,44.2638287,352.66,10.7,4594.29,352.91,10.7
$ODBNAV,20260404,061000,-5.6958492,44.2665235,338.04,9.1,4603.34,341.41,9.1
$ODBNAV,20260404,061101,-5.6969685,44.2687485,351.06,7.3,4646.99,344.51,7.3
$ODBNAV,20260404,061200,-5.6972062,44.270485,356.35,5.7,4699.52,356.77,5.7
$ODBNAV,20260404,061300,-5.6974358,44.2718876,346.14,4,4699.72,348.99,4
$ODBNAV,20260404,061400,-5.6978348,44.2729052,334.64,3.8,4700.3,336.32,3.8
$ODBNAV,20260404,061500,-5.6983629,44.2736514,321.98,2.9,4700.05,314.75,2.9
$ODBNAV,20260404,061600,-5.698816,44.2740959,324.17,1.3,4699.82,325.82,1.3
$ODBNAV,20260404,061700,-5.6990307,44.274299,324.84,0.9,4701.05,320.41,0.9
$ODBNAV,20260404,061801,-5.6990924,44.2743669,322.8,0.6,4699.66,297.52,0.6
$ODBNAV,20260404,061900,-5.6990808,44.2743521,323.43,1.1,4699.9,126.73,1.1
$ODBNAV,20260404,062000,-5.6990787,44.2743546,322.33,0.2,4700.49,328.33,0.2
$ODBNAV,20260404,062100,-5.6990819,44.2743553,322,0.6,4701.57,142.14,0.6
$ODBNAV,20260404,062200,-5.6990514,44.2743334,322.15,0.2,4700.23,316.66,0.2
$ODBNAV,20260404,062300,-5.6990832,44.2743598,322.58,1.1,4699.6,122.18,1.1
$ODBNAV,20260404,062400,-5.6990778,44.2743541,322.78,1.8,4700,316.51,1.8
$ODBNAV,20260404,062500,-5.6990647,44.2743442,322.37,0.4,4700.26,127.93,0.4
$ODBNAV,20260404,062600,-5.6990764,44.2743489,322.32,0.6,4699.61,118.4,0.6
$ODBNAV,20260404,062700,-5.6990781,44.2743494,322.55,0.3,4700.07,323.51,0.3
$ODBNAV,20260404,062800,-5.6990823,44.2743536,322.86,0.8,4699.8,135.92,0.8
$ODBNAV,20260404,062900,-5.6990735,44.2743522,322.49,0.6,4699.66,302.64,0.6
$ODBNAV,20260404,063000,-5.6990796,44.2743534,322.49,0.2,4699.64,83.54,0.2
$ODBNAV,20260404,063101,-5.6990798,44.2743551,322.22,0.4,4699.6,298.08,0.4
$ODBNAV,20260404,063200,-5.6990828,44.2743528,322.34,0.1,4699.56,344.25,0.1
$ODBNAV,20260404,063300,-5.6990784,44.2743519,322.08,0.5,4699.78,111.49,0.5
$ODBNAV,20260404,063401,-5.6990748,44.2743527,322.13,0.6,4699.58,138.9,0.6
$ODBNAV,20260404,063500,-5.6990782,44.2743519,322.2,0.4,4699.64,284.71,0.4
$ODBNAV,20260404,063600,-5.6990643,44.2743466,321.6,0.7,4699.62,314.37,0.7
$ODBNAV,20260404,063700,-5.6990696,44.2743471,322.61,0.6,4699.53,300.93,0.6
$ODBNAV,20260404,063800,-5.6990751,44.2743479,322.95,0.4,4699.68,114.25,0.4
$ODBNAV,20260404,063901,-5.6990802,44.2743507,322.67,0.9,4699.54,122.64,0.9
$ODBNAV,20260404,064000,-5.6990734,44.2743485,322.81,0.6,4699.82,336.65,0.6
$ODBNAV,20260404,064100,-5.6991173,44.2743624,326.92,0.4,4699.37,271.62,0.4
$ODBNAV,20260404,064200,-5.6993463,44.2745891,334.62,1.8,4699.77,325.68,1.8
$ODBNAV,20260404,064300,-5.6996644,44.2750524,339.53,2.8,4700.17,332.43,2.8
$ODBNAV,20260404,064400,-5.6999527,44.2756212,345.04,2.2,4701.4,334.67,2.2
$ODBNAV,20260404,064500,-5.7002157,44.2762782,357.43,2,4702.4,346.46,2
$ODBNAV,20260404,064604,-5.7002478,44.2770136,16.47,3.3,4704.52,354.66,3.3
$ODBNAV,20260404,064747,-5.6998639,44.2781495,29.54,2.5,4703.15,13.92,2.5
$ODBNAV,20260404,064804,-5.6997795,44.2783438,32.84,2.6,4703.2,31.91,2.6
$ODBNAV,20260404,064900,-5.699315,44.278914,38.99,2.7,4706.33,55.43,2.7
$ODBNAV,20260404,065000,-5.6987671,44.2794916,59.01,2.4,4709.34,38.15,2.4
$ODBNAV,20260404,065100,-5.6980271,44.2798737,78.96,2,4708.48,33.46,2
$ODBNAV,20260404,065202,-5.6971106,44.2800512,97.3,1.8,4719.81,75.3,1.8
$ODBNAV,20260404,065300,-5.6962402,44.2800289,109.29,2.6,4719.79,98.23,2.6
$ODBNAV,20260404,065401,-5.6953758,44.2798282,122.28,2.2,4711.81,110.83,2.2
$ODBNAV,20260404,065500,-5.6945794,44.2794634,134.25,2.8,4719.18,126.24,2.8
$ODBNAV,20260404,065600,-5.6939983,44.2789701,161.48,2.6,4708.8,143.27,2.6
$ODBNAV,20260404,065700,-5.693764,44.2783043,174.42,2,4704.73,216.93,2
$ODBNAV,20260404,065802,-5.6937887,44.2775516,179.68,3.1,4703.29,178.5,3.1
$ODBNAV,20260404,065900,-5.6939038,44.2768208,185.23,3.2,4701.81,175.55,3.2
$ODBNAV,20260404,070001,-5.6941217,44.2760696,185.38,2.7,4700.15,201.67,2.7
$ODBNAV,20260404,070100,-5.6943397,44.2753839,184.74,2.7,4699.73,183.94,2.7
$ODBNAV,20260404,070200,-5.6945358,44.2747472,200.88,2.6,4698.49,189.28,2.6
$ODBNAV,20260404,070508,-5.6965233,44.2734555,273.18,2.2,4698.65,268.07,2.2
$ODBNAV,20260404,070600,-5.6972435,44.2734276,286.52,2,4698.82,271.72,2
$ODBNAV,20260404,070700,-5.6981612,44.2735718,294.37,3.5,4699.16,294.45,3.5
$ODBNAV,20260404,070800,-5.6991606,44.2738557,300.52,2.4,4700.45,297.7,2.4
$ODBNAV,20260404,070900,-5.7001231,44.2742082,309.66,2.9,4698.82,297.97,2.9
$ODBNAV,20260404,071000,-5.7008214,44.2745926,323.58,2.4,4699.39,315.48,2.4
$ODBNAV,20260404,071100,-5.7013223,44.2750284,337.7,3.2,4699.85,321.77,3.2
$ODBNAV,20260404,071202,-5.7016436,44.2754873,354,0.6,4699.54,13.45,0.6
$ODBNAV,20260404,071300,-5.7017289,44.275864,353.86,1.2,4700.51,6.2,1.2
$ODBNAV,20260404,071401,-5.7018515,44.2761511,327.23,1.2,4700.06,332.39,1.2
$ODBNAV,20260404,071500,-5.7020071,44.276337,308.77,0.7,4701.66,321.31,0.7
$ODBNAV,20260404,071600,-5.7021304,44.2764176,308.07,0.4,4702.07,160.23,0.4
$ODBNAV,20260404,071700,-5.7021834,44.2764436,309.44,0.2,4700.57,151.97,0.2
$ODBNAV,20260404,071800,-5.7021746,44.2764404,309.07,0.3,4700.68,175.58,0.3
$ODBNAV,20260404,071901,-5.7021742,44.2764431,309.46,0.1,4700.71,190.05,0.1
$ODBNAV,20260404,072000,-5.7021816,44.2764371,310.8,0.2,4700.66,0.36,0.2
$ODBNAV,20260404,072100,-5.7021738,44.276436,310.67,0.9,4700.74,126.03,0.9
$ODBNAV,20260404,072200,-5.7021761,44.2764378,310.36,0.2,4700.61,291.86,0.2
$ODBNAV,20260404,072300,-5.7021753,44.2764355,310.63,0.1,4700.67,112.52,0.1
$ODBNAV,20260404,072400,-5.7021763,44.2764402,310.1,0.1,4700.7,161.1,0.1
$ODBNAV,20260404,072500,-5.702178,44.2764383,310.92,0.6,4700.71,317.68,0.6
$ODBNAV,20260404,072600,-5.7021736,44.2764334,310.58,0.2,4700.59,94.33,0.2
$ODBNAV,20260404,072700,-5.7021773,44.2764398,310.01,0.4,4700.65,207.79,0.4
$ODBNAV,20260404,072801,-5.7021733,44.2764332,310.77,0.3,4700.58,305.33,0.3
$ODBNAV,20260404,072900,-5.7021826,44.2764423,310.88,0.6,4700.47,344.29,0.6
$ODBNAV,20260404,073000,-5.7021753,44.2764354,310.01,0.5,4701.1,292.66,0.5
$ODBNAV,20260404,073100,-5.702171,44.2764325,310.27,0.9,4700.64,142.62,0.9
$ODBNAV,20260404,073200,-5.7021741,44.276439,310.47,0.3,4700.62,282.43,0.3
$ODBNAV,20260404,073300,-5.7021749,44.2764384,311.07,0.5,4700.53,106.43,0.5
$ODBNAV,20260404,073400,-5.7021824,44.27644,310.6,0.4,4700.51,125.27,0.4
$ODBNAV,20260404,073500,-5.7021707,44.276432,310.29,1.1,4700.49,149.72,1.1
$ODBNAV,20260404,073600,-5.7021832,44.276443,310.47,0.1,4700.52,205.11,0.1
$ODBNAV,20260404,073700,-5.7021707,44.2764371,311.04,0.1,4700.46,168.65,0.1
$ODBNAV,20260404,073800,-5.7021773,44.2764402,310.88,0.5,4700.43,140.5,0.5
$ODBNAV,20260404,073900,-5.7021907,44.2764411,311.33,0.4,4700.39,347.81,0.4
$ODBNAV,20260404,074000,-5.7021654,44.2764301,310.1,0.9,4700.94,301.17,0.9
$ODBNAV,20260404,074100,-5.7021724,44.2764362,310.11,0.3,4700.41,280.75,0.3
$ODBNAV,20260404,074200,-5.7021802,44.27644,310.62,0.3,4700.34,89.92,0.3
$ODBNAV,20260404,074300,-5.7021818,44.2764377,311.11,0.6,4700.37,325.23,0.6
$ODBNAV,20260404,074400,-5.7021587,44.2764337,310.85,0.5,4700.48,119.47,0.5
$ODBNAV,20260404,074501,-5.7021871,44.2764412,309.94,0.6,4700.45,165.31,0.6
$ODBNAV,20260404,074600,-5.7021706,44.2764351,309.98,0.4,4700.35,173.29,0.4
$ODBNAV,20260404,074700,-5.7021857,44.2764419,310.48,0.9,4700.36,100.69,0.9
$ODBNAV,20260404,074800,-5.7021815,44.2764396,310.44,0.2,4700.25,346.07,0.2
$ODBNAV,20260404,074900,-5.7021815,44.2764381,309.76,1,4700.6,307.11,1
$ODBNAV,20260404,075000,-5.7021879,44.2764452,310.43,0.3,4700.26,102.08,0.3
$ODBNAV,20260404,075100,-5.7021744,44.276437,310.65,0.2,4700.38,64.42,0.2
$ODBNAV,20260404,075200,-5.7021776,44.2764399,310.87,0.2,4700.13,30.52,0.2
$ODBNAV,20260404,075300,-5.7021844,44.2764367,309.79,0.5,4700.41,269.72,0.5
$ODBNAV,20260404,075400,-5.7021776,44.2764375,309.86,0.4,4700.22,178.36,0.4
$ODBNAV,20260404,075500,-5.702176,44.2764356,310.49,1.1,4700.23,128.91,1.1
$ODBNAV,20260404,075600,-5.7021757,44.2764364,310.45,0.6,4700.07,128.09,0.6
$ODBNAV,20260404,075700,-5.7021652,44.276431,310.95,0.3,4700.07,121.95,0.3
$ODBNAV,20260404,075800,-5.7021674,44.2764353,310.89,0.2,4700.05,83.61,0.2
$ODBNAV,20260404,075900,-5.7021719,44.276433,310.33,0.1,4700.16,85.08,0.1
$ODBNAV,20260404,080000,-5.7021769,44.2764382,310.64,0.3,4700.06,73.84,0.3
$ODBNAV,20260404,080100,-5.7021819,44.2764438,310.21,0.1,4700.04,216.24,0.1
$ODBNAV,20260404,080200,-5.702182,44.2764373,310.83,0.6,4699.99,254.91,0.6
$ODBNAV,20260404,080300,-5.7021694,44.2764342,310.3,0.9,4699.91,149.64,0.9
$ODBNAV,20260404,080400,-5.7021345,44.2764168,310.92,0.2,4701.07,3.51,0.2
$ODBNAV,20260404,080500,-5.7020637,44.2763876,310.44,0.4,4700.32,344.17,0.4
$ODBNAV,20260404,080600,-5.701995,44.2763501,310.76,0.2,4700.97,112.31,0.2
$ODBNAV,20260404,080700,-5.7019263,44.2763182,310.49,0.2,4699.55,71.6,0.2
$ODBNAV,20260404,080800,-5.701874,44.2762913,310.67,1.2,4699.49,326.22,1.2
$ODBNAV,20260404,080900,-5.7018729,44.2762854,310.58,0.7,4699.5,329.7,0.7
$ODBNAV,20260404,081001,-5.7018604,44.2762765,310.9,0.3,4699.45,120.92,0.3
$ODBNAV,20260404,081100,-5.7018562,44.2762847,310.21,0.4,4699.55,295.42,0.4
$ODBNAV,20260404,081200,-5.701843,44.2762717,310.6,0.4,4699.57,293.41,0.4
$ODBNAV,20260404,081300,-5.7017852,44.2762455,310.66,0.2,4699.59,293.95,0.2
$ODBNAV,20260404,081400,-5.7017273,44.276216,308.13,0.4,4698.97,348.08,0.4
$ODBNAV,20260404,081500,-5.7016672,44.2761842,308.25,0.4,4698.87,91.76,0.4
$ODBNAV,20260404,081600,-5.7016011,44.2761542,307.46,0.6,4699.39,304.33,0.6
$ODBNAV,20260404,081700,-5.7015209,44.2761195,307.63,1.2,4699.74,105.02,1.2
$ODBNAV,20260404,081900,-5.7014034,44.2760562,307.24,0.7,4699,139.97,0.7
$ODBNAV,20260404,082000,-5.7013355,44.2760188,306.88,0.5,4698.76,180.46,0.5
$ODBNAV,20260404,082100,-5.7012735,44.2759877,307.2,0.4,4699.19,124.36,0.4
$ODBNAV,20260404,082300,-5.7011317,44.2759204,307.2,0.2,4699.87,171.81,0.2
$ODBNAV,20260404,082400,-5.7010847,44.2759022,307.61,1,4698.61,123.53,1
$ODBNAV,20260404,082500,-5.7010114,44.275862,307.69,1.2,4698.15,124.48,1.2
$ODBNAV,20260404,082600,-5.7009635,44.2758338,307.86,0.1,4698.19,300.02,0.1
$ODBNAV,20260404,082700,-5.700889,44.2757989,307.51,0.3,4700.5,142.4,0.3
$ODBNAV,20260404,082800,-5.7008386,44.275773,307.8,0.8,4698.19,316.72,0.8
$ODBNAV,20260404,082900,-5.7008329,44.2757706,307.23,0.8,4698.32,321.2,0.8
$ODBNAV,20260404,083000,-5.7008287,44.2757672,307.36,0.2,4698.34,170.84,0.2
$ODBNAV,20260404,083100,-5.7008169,44.2757647,307.65,0.4,4698.28,99.46,0.4
$ODBNAV,20260404,083200,-5.7007381,44.2757201,307.86,1.1,4698.73,133.98,1.1
$ODBNAV,20260404,083300,-5.7006411,44.2756727,306.86,0.5,4698.83,242.11,0.5
$ODBNAV,20260404,083400,-5.7005423,44.2756245,307.38,0.4,4699.75,116.82,0.4
$ODBNAV,20260404,083500,-5.7004557,44.2755824,307.09,0.8,4698.24,124.84,0.8
$ODBNAV,20260404,083600,-5.7003564,44.2755299,308.44,0.3,4698.45,39.16,0.3
$ODBNAV,20260404,083700,-5.7002547,44.2754831,307.84,1.3,4698.68,123.73,1.3
$ODBNAV,20260404,083800,-5.7001546,44.2754308,307.25,0.2,4699.93,301.32,0.2
$ODBNAV,20260404,083900,-5.7000637,44.275388,306.83,0.4,4698.18,117.82,0.4
$ODBNAV,20260404,084000,-5.699975,44.2753407,307.56,0.8,4698.26,124.19,0.8
$ODBNAV,20260404,084100,-5.6998758,44.2752909,307.55,0.2,4700.49,126.73,0.2
$ODBNAV,20260404,084200,-5.6998032,44.2752609,306.95,0.2,4699.52,196.14,0.2
$ODBNAV,20260404,084300,-5.6998134,44.2752591,306.83,0.6,4698.89,284.38,0.6
$ODBNAV,20260404,084400,-5.6998136,44.2752604,307.61,0.3,4698.99,130.75,0.3
$ODBNAV,20260404,084500,-5.6997666,44.2752352,307.14,1.2,4698.18,120.76,1.2
$ODBNAV,20260404,084600,-5.6996936,44.27517,307.02,1.1,4698.3,307.35,1.1
$ODBNAV,20260404,084700,-5.6995835,44.2750786,308.31,0.7,4697.99,136.99,0.7
$ODBNAV,20260404,084800,-5.6994473,44.274975,307.49,0.3,4700.59,196.08,0.3
$ODBNAV,20260404,084900,-5.6993159,44.274868,308.26,0.9,4698.82,101.48,0.9
$ODBNAV,20260404,085000,-5.6991872,44.2747633,307.32,0.7,4698.14,137.49,0.7
$ODBNAV,20260404,085100,-5.6990557,44.274664,307.57,0.7,4697.97,136.22,0.7
$ODBNAV,20260404,085200,-5.6989274,44.2745557,308.07,0.3,4699.52,131.14,0.3
$ODBNAV,20260404,085300,-5.6987927,44.2744518,307.66,0.7,4697.24,129.38,0.7
$ODBNAV,20260404,085402,-5.6986692,44.274353,307.28,1.3,4698.8,136.46,1.3
$ODBNAV,20260404,085500,-5.6985642,44.2742649,307.33,0.2,4699.41,237.38,0.2
$ODBNAV,20260404,085600,-5.6985331,44.2742387,307.43,0.3,4697.19,122.28,0.3
$ODBNAV,20260404,085700,-5.6984077,44.2741576,306.69,1.3,4696.81,135.84,1.3
$ODBNAV,20260404,085800,-5.6982617,44.2740514,307.92,0.2,4696.71,127.67,0.2
$ODBNAV,20260404,085900,-5.6981383,44.2739607,307.75,0.4,4696.74,124.98,0.4
$ODBNAV,20260404,090000,-5.6979922,44.2738534,307.9,0.2,4700.08,334.98,0.2
$ODBNAV,20260404,090100,-5.6978609,44.2737595,307.11,1,4697.75,132.88,1
$ODBNAV,20260404,090200,-5.6977207,44.2736584,307.39,0.9,4697.76,117.59,0.9
$ODBNAV,20260404,090300,-5.6976557,44.2736127,307.53,0.5,4697.31,316.92,0.5
$ODBNAV,20260404,090400,-5.6976721,44.2736194,308.04,0,4697.41,182.72,0
$ODBNAV,20260404,090500,-5.6976564,44.2736119,307.64,0.5,4697.44,322.3,0.5
$ODBNAV,20260404,090600,-5.6976712,44.2736201,307.41,0.4,4697.68,350.77,0.4
$ODBNAV,20260404,090700,-5.6976142,44.2735896,306.51,0.9,4697.74,281.77,0.9
$ODBNAV,20260404,090800,-5.6974535,44.2734979,307.27,1.1,4697.09,135.44,1.1
$ODBNAV,20260404,090900,-5.6973019,44.2734134,307.35,0.3,4697.59,88,0.3
$ODBNAV,20260404,091000,-5.6971462,44.2733271,307.6,0.8,4697.76,121.9,0.8
$ODBNAV,20260404,091100,-5.6969559,44.2732164,308.1,1.4,4702.72,118.77,1.4
$ODBNAV,20260404,091200,-5.6967353,44.2730938,307.1,0.2,4697.48,203.37,0.2
$ODBNAV,20260404,091300,-5.6965333,44.2729819,307.37,1.2,4696.61,109.29,1.2
$ODBNAV,20260404,091400,-5.6963144,44.2728594,307.61,1,4698.34,112.7,1
$ODBNAV,20260404,091500,-5.6960993,44.272734,307.73,0.6,4697.56,114.28,0.6
$ODBNAV,20260404,091602,-5.695884,44.2726093,308.44,0.8,4697.31,314.7,0.8
$ODBNAV,20260404,091700,-5.6957143,44.2725187,307.51,0.6,4697.06,113.32,0.6
$ODBNAV,20260404,091801,-5.6956783,44.2725031,306.61,0.6,4697.93,313.07,0.6
$ODBNAV,20260404,091900,-5.6956891,44.2725082,306.93,0.3,4697.14,270.95,0.3
$ODBNAV,20260404,092000,-5.6957028,44.2725166,306.96,0.6,4696.84,303.81,0.6
$ODBNAV,20260404,092100,-5.6956959,44.2725116,308.05,0.2,4697.05,338.58,0.2
$ODBNAV,20260404,092200,-5.6955881,44.2724363,306.77,1.1,4697,119.7,1.1
$ODBNAV,20260404,092300,-5.6953232,44.2722523,307.31,1.2,4697.1,122.11,1.2
$ODBNAV,20260404,092400,-5.6950741,44.272068,307.6,2,4697.16,127.06,2
$ODBNAV,20260404,092500,-5.6948311,44.2718918,307.32,1.6,4695.9,147.25,1.6
$ODBNAV,20260404,092600,-5.6945876,44.2717166,307.84,0.6,4697,138.23,0.6
$ODBNAV,20260404,092700,-5.6943818,44.2715689,308.01,0.5,4696.35,134.85,0.5
$ODBNAV,20260404,092800,-5.6943741,44.2715553,307.41,0.4,4696.71,162.63,0.4
$ODBNAV,20260404,092900,-5.6943559,44.2715472,306.75,0.9,4696.44,294.55,0.9
$ODBNAV,20260404,093000,-5.6943708,44.2715567,307.49,1,4696.8,119.15,1
$ODBNAV,20260404,093100,-5.6943703,44.2715586,307.58,0.1,4696.89,213.22,0.1
$ODBNAV,20260404,093200,-5.6943649,44.2715585,307.67,0.5,4696.62,301.66,0.5
$ODBNAV,20260404,093300,-5.694359,44.2715536,307.98,0.5,4696.46,107.7,0.5
$ODBNAV,20260404,093400,-5.6943674,44.2715585,307.06,0.3,4696.55,53.47,0.3
$ODBNAV,20260404,093500,-5.6942077,44.2714623,306.14,1.3,4698.08,145.14,1.3
$ODBNAV,20260404,093600,-5.6939422,44.2712933,307.56,0.4,4697.02,154.3,0.4
$ODBNAV,20260404,093700,-5.6936876,44.2711277,307.7,0.7,4696.04,145.47,0.7
$ODBNAV,20260404,093800,-5.6934479,44.2709835,307.93,0.4,4695.81,125.86,0.4
$ODBNAV,20260404,093900,-5.6934125,44.2709566,307.66,1,4695.87,145.05,1
$ODBNAV,20260404,094000,-5.6934208,44.2709675,307.88,0.4,4695.78,311.43,0.4
$ODBNAV,20260404,094100,-5.6934156,44.2709647,307.53,1.4,4704.7,297.46,1.4
$ODBNAV,20260404,094200,-5.6934296,44.2709676,307.65,0.3,4696.77,71.26,0.3
$ODBNAV,20260404,094300,-5.6934277,44.2709655,307.73,0.4,4696.74,109.82,0.4
$ODBNAV,20260404,094400,-5.6934218,44.2709659,307.4,0.8,4696.51,138.9,0.8
$ODBNAV,20260404,094500,-5.6934103,44.2709599,306.82,0.5,4696.55,303.83,0.5
$ODBNAV,20260404,094600,-5.693411,44.2709581,307.76,0.6,4696.56,339.21,0.6
$ODBNAV,20260404,094702,-5.6934034,44.2709577,307.34,0.2,4696.53,343.65,0.2
$ODBNAV,20260404,094800,-5.6934257,44.2709671,307.57,0.6,4695.58,112.09,0.6
$ODBNAV,20260404,095000,-5.693422,44.2709609,308.12,0.6,4696.58,44.9,0.6
$ODBNAV,20260404,095100,-5.6934173,44.27096,307.64,0.2,4695.55,155.63,0.2
$ODBNAV,20260404,095200,-5.6934202,44.2709653,306.95,0.7,4696.65,132.88,0.7
$ODBNAV,20260404,095300,-5.6934103,44.2709592,307.4,0.9,4696.55,305.86,0.9
$ODBNAV,20260404,095400,-5.6934127,44.2709613,307.86,1.5,4695.58,123.81,1.5
$ODBNAV,20260404,095500,-5.6934072,44.2709623,308.12,0.7,4696.71,314.47,0.7
$ODBNAV,20260404,095600,-5.6934194,44.2709657,307.55,0.6,4697.41,120.09,0.6
$ODBNAV,20260404,095700,-5.693409,44.2709606,307.66,0.7,4696.74,318.4,0.7
$ODBNAV,20260404,095800,-5.693426,44.2709634,307.41,0.2,4696.66,287.57,0.2
$ODBNAV,20260404,095900,-5.6934153,44.2709617,307.52,0.1,4696.92,312.31,0.1
$ODBNAV,20260404,100000,-5.6934236,44.2709655,307.62,0.5,4696.66,296.11,0.5
$ODBNAV,20260404,100100,-5.693417,44.2709655,307.68,0.8,4696.75,116.28,0.8
$ODBNAV,20260404,100200,-5.693427,44.2709652,307.31,0.4,4696.6,197.51,0.4
$ODBNAV,20260404,100300,-5.6934231,44.2709629,308.53,0.7,4695.93,13.07,0.7
$ODBNAV,20260404,100400,-5.6934268,44.2709623,307.28,0.1,4695.79,318.69,0.1
$ODBNAV,20260404,100500,-5.6934174,44.2709619,306.77,0.5,4695.76,256.27,0.5
$ODBNAV,20260404,100600,-5.693409,44.2709552,307.96,0.1,4695.75,343.97,0.1
$ODBNAV,20260404,100700,-5.6934253,44.2709679,307.5,0.5,4696.03,130.21,0.5
$ODBNAV,20260404,100800,-5.6934238,44.2709656,308.05,0.6,4696.37,354.93,0.6
$ODBNAV,20260404,100900,-5.6934144,44.2709613,307,0.5,4695.58,146.95,0.5
$ODBNAV,20260404,101000,-5.6934117,44.2709628,307.79,0.1,4696.64,13.56,0.1
$ODBNAV,20260404,101100,-5.6934103,44.2709586,307.91,0.9,4696.6,129.43,0.9
$ODBNAV,20260404,101200,-5.6934056,44.2709597,306.97,0.5,4695.76,277.31,0.5
$ODBNAV,20260404,101300,-5.6934226,44.2709675,307.98,0.2,4696.28,59.11,0.2
$ODBNAV,20260404,101400,-5.6934148,44.2709592,307.71,0.6,4695.79,306.48,0.6
$ODBNAV,20260404,101500,-5.6934111,44.270965,306.6,1,4696,133.16,1
$ODBNAV,20260404,101600,-5.6934209,44.2709623,307.61,0.1,4696.18,321.59,0.1
$ODBNAV,20260404,101700,-5.6934256,44.2709632,307.42,0.5,4696.26,349.11,0.5
$ODBNAV,20260404,101800,-5.6934196,44.2709623,307.11,1.7,4696.34,299.46,1.7
$ODBNAV,20260404,101900,-5.6934233,44.2709702,307.09,0.4,4697.54,288.36,0.4
$ODBNAV,20260404,102000,-5.6934185,44.2709645,308.14,0.8,4695.6,324.41,0.8
$ODBNAV,20260404,102100,-5.6934298,44.2709672,307.63,0.8,4696.68,143.95,0.8
$ODBNAV,20260404,102200,-5.6934159,44.2709658,307.64,0.8,4696.83,108.6,0.8
$ODBNAV,20260404,102300,-5.6934231,44.270972,306.98,0.2,4696.81,279.91,0.2
$ODBNAV,20260404,102400,-5.6934287,44.2709683,307.42,0.3,4696.36,287.47,0.3
$ODBNAV,20260404,102500,-5.6934221,44.2709673,307.59,0.3,4696.63,192.52,0.3
$ODBNAV,20260404,102600,-5.6934152,44.270961,307.03,0.5,4696.63,169.36,0.5
$ODBNAV,20260404,102700,-5.6934107,44.2709598,307.61,0.7,4696.63,121.68,0.7
$ODBNAV,20260404,102800,-5.6934113,44.2709623,307.18,0.8,4696.39,140.7,0.8
$ODBNAV,20260404,102900,-5.6934199,44.2709702,307.11,0.4,4699.82,328.72,0.4
$ODBNAV,20260404,103000,-5.6934208,44.2709633,307.86,0.8,4696.33,95.22,0.8
$ODBNAV,20260404,103100,-5.6934159,44.2709638,307.26,0.2,4696.65,37.51,0.2
$ODBNAV,20260404,103200,-5.6934177,44.2709628,306.79,0.8,4696.37,144.09,0.8
$ODBNAV,20260404,103300,-5.6934282,44.2709635,308.25,1,4696.43,92.03,1
$ODBNAV,20260404,103400,-5.6934102,44.2709647,307.06,0.8,4695.37,280.11,0.8
$ODBNAV,20260404,103500,-5.6934181,44.2709628,307.99,0.4,4695.3,101.39,0.4
$ODBNAV,20260404,103600,-5.6934258,44.2709665,307.55,0.1,4696.43,340.46,0.1
$ODBNAV,20260404,103700,-5.693413,44.2709623,307.41,0.6,4696.35,317,0.6
$ODBNAV,20260404,103800,-5.6934218,44.2709652,307.15,0.2,4696.4,249.09,0.2
$ODBNAV,20260404,103900,-5.6934149,44.2709657,307.65,0.8,4696.39,103.84,0.8
$ODBNAV,20260404,104000,-5.6934154,44.2709604,307.14,1,4695.43,137.41,1
$ODBNAV,20260404,104100,-5.693421,44.2709684,306.32,0.6,4695.47,119.29,0.6
$ODBNAV,20260404,104200,-5.6934235,44.2709649,307.67,0.2,4696.42,180.19,0.2
$ODBNAV,20260404,104300,-5.6934275,44.2709636,307.57,1.2,4696.53,126.46,1.2
$ODBNAV,20260404,104400,-5.6934219,44.270965,307.45,0.4,4696.42,160.98,0.4
$ODBNAV,20260404,104500,-5.6934148,44.2709619,307.55,0.5,4696.41,146.96,0.5
$ODBNAV,20260404,104600,-5.6934118,44.2709615,307.9,0.6,4695.28,307.03,0.6
$ODBNAV,20260404,104700,-5.6934186,44.2709641,307.31,0.4,4695.52,298.81,0.4
$ODBNAV,20260404,104800,-5.6934167,44.2709622,307.5,0.3,4695.32,108.35,0.3
$ODBNAV,20260404,104900,-5.6934224,44.2709674,307.7,0.2,4698.05,167.38,0.2
$ODBNAV,20260404,105000,-5.69342,44.2709595,307.28,0.8,4695.55,323.17,0.8
$ODBNAV,20260404,105100,-5.6934202,44.27096,307.17,0.2,4696.63,144.33,0.2
$ODBNAV,20260404,105200,-5.6934191,44.2709595,307.39,0.4,4696.44,158.94,0.4
$ODBNAV,20260404,105300,-5.693417,44.2709663,307.44,0.7,4696.3,99.78,0.7
$ODBNAV,20260404,105400,-5.6934043,44.2709554,307.2,0.9,4696.38,281.95,0.9
$ODBNAV,20260404,105500,-5.6934111,44.2709599,307.54,0.3,4695.67,88.51,0.3
$ODBNAV,20260404,105600,-5.69342,44.2709665,307.08,0.7,4695.86,294.2,0.7
$ODBNAV,20260404,105700,-5.6934243,44.2709669,307.82,0.4,4696.23,166.52,0.4
$ODBNAV,20260404,105800,-5.6934219,44.2709629,307.75,0.8,4696.11,298.85,0.8
$ODBNAV,20260404,105900,-5.6934242,44.2709654,306.96,0.7,4695.7,310.02,0.7
$ODBNAV,20260404,110000,-5.6934199,44.2709594,307.42,0.2,4695.72,112.04,0.2
$ODBNAV,20260404,110100,-5.6934146,44.2709541,307.86,0.1,4696.73,268.33,0.1
$ODBNAV,20260404,110200,-5.693419,44.2709619,307.09,0.8,4695.61,302.29,0.8
$ODBNAV,20260404,110301,-5.6934172,44.2709603,306.67,0.3,4699.05,277.54,0.3
$ODBNAV,20260404,110400,-5.6934214,44.2709614,306.27,0.1,4698.69,243.13,0.1
$ODBNAV,20260404,110500,-5.693427,44.2709655,307.79,0.8,4695.71,331.18,0.8
$ODBNAV,20260404,110600,-5.6934217,44.2709568,307.97,0.3,4695.74,306.14,0.3
$ODBNAV,20260404,110700,-5.6934135,44.2709639,307.66,0.2,4696.41,86.03,0.2
$ODBNAV,20260404,110800,-5.6934162,44.2709612,308.04,0.4,4695.8,282.01,0.4
$ODBNAV,20260404,110900,-5.6934266,44.270964,307.01,0.1,4695.86,302.97,0.1
$ODBNAV,20260404,111001,-5.6934265,44.2709634,307.23,0.8,4696.47,140,0.8
$ODBNAV,20260404,111100,-5.6934176,44.2709601,307.04,0.2,4695.6,348.47,0.2
$ODBNAV,20260404,111200,-5.6934126,44.2709617,307.65,0.6,4696.47,311.32,0.6
$ODBNAV,20260404,111300,-5.6934095,44.2709677,308.64,0.8,4696.59,105.68,0.8
$ODBNAV,20260404,111400,-5.6933664,44.2709505,311.24,0.2,4696.22,120.01,0.2
$ODBNAV,20260404,111500,-5.6931405,44.2708086,315.06,1.1,4696.05,126.52,1.1
$ODBNAV,20260404,111600,-5.6927193,44.2704619,319.29,1.5,4695.69,144.91,1.5
$ODBNAV,20260404,111700,-5.6921825,44.2699462,324.62,3,4552.37,145.8,3
$ODBNAV,20260404,111800,-5.6916383,44.2693442,324.4,2.4,4603.61,148.51,2.4
$ODBNAV,20260404,111900,-5.6910454,44.2686648,324.94,2.9,4376.69,143.28,2.9
$ODBNAV,20260404,112000,-5.6903056,44.2678394,324.19,3.1,4292.95,154.38,3.1
$ODBNAV,20260404,112100,-5.6894841,44.2669208,326.34,3.9,4719.72,141.05,3.9
$ODBNAV,20260404,112200,-5.6886444,44.265985,323.95,4.2,4635.4,148.07,4.2
$ODBNAV,20260404,112300,-5.6877925,44.2650808,324.43,3.9,4540.1,142.94,3.9
$ODBNAV,20260404,112400,-5.6869794,44.2641726,327.68,3,4337.05,149.18,3
$ODBNAV,20260404,112500,-5.6862752,44.2632183,336.72,3.6,3820.24,157.9,3.6
$ODBNAV,20260404,112600,-5.6858053,44.2622013,346.58,3.5,4052.66,172.98,3.5
$ODBNAV,20260404,112700,-5.6855831,44.261145,357.02,4.8,4041.3,169.58,4.8
$ODBNAV,20260404,112800,-5.6855569,44.2600322,1.25,4.6,4180.6,173.28,4.6
$ODBNAV,20260404,112900,-5.6856611,44.2589284,2.51,4,4459.29,178.94,4
$ODBNAV,20260404,113000,-5.6857818,44.2578206,1.12,4.4,4484.54,176.91,4.4
$ODBNAV,20260404,113100,-5.6858409,44.2567225,357.52,4,4640,175.49,4
$ODBNAV,20260404,113200,-5.6858144,44.2556231,354.74,4.2,4167.51,173.87,4.2
$ODBNAV,20260404,113300,-5.6857246,44.2546411,350.2,3.4,3344.76,178.48,3.4
$ODBNAV,20260404,113400,-5.6855364,44.2538683,340.58,3.1,3489.48,156.64,3.1
$ODBNAV,20260404,113500,-5.6853103,44.2533396,327.43,1.2,3485.28,162.24,1.2
$ODBNAV,20260404,113600,-5.6852383,44.2531365,314.26,0.4,4728.42,165.56,0.4
$ODBNAV,20260404,113700,-5.6854902,44.2532129,306.65,0.8,4723.32,286.15,0.8
$ODBNAV,20260404,113800,-5.685971,44.2534361,306.35,0.8,4720.87,307.91,0.8
$ODBNAV,20260404,113900,-5.6866108,44.2537438,305.6,3.6,4725.24,304.55,3.6
$ODBNAV,20260404,114001,-5.6874037,44.2541538,305.98,2.3,4728.73,300.72,2.3
$ODBNAV,20260404,114100,-5.68827,44.2546095,305.68,3.6,4728.69,306.04,3.6
$ODBNAV,20260404,114201,-5.6892771,44.2551238,305.13,3.5,4729.87,308.9,3.5
$ODBNAV,20260404,114300,-5.6902636,44.2556458,305.31,3.4,4730.46,309.19,3.4
$ODBNAV,20260404,114400,-5.6913018,44.2561856,304.4,3.1,4730.11,304.75,3.1
$ODBNAV,20260404,114500,-5.6923445,44.2566925,303.13,3.6,4725.32,301.75,3.6
$ODBNAV,20260404,114600,-5.6934037,44.2571959,301.47,3.1,4726.58,298.39,3.1
$ODBNAV,20260404,114700,-5.6945147,44.2576848,301.73,3,4724.18,299.42,3
$ODBNAV,20260404,114800,-5.6955276,44.2581099,300.32,2.7,4724.2,296.71,2.7
$ODBNAV,20260404,114900,-5.696247,44.258401,299.55,1.7,4724.23,300.09,1.7
$ODBNAV,20260404,115000,-5.6966672,44.2585718,301.58,1.2,4724.81,296.32,1.2
$ODBNAV,20260404,115100,-5.6969641,44.2587062,300.04,0.8,4723.92,308.37,0.8
$ODBNAV,20260404,115200,-5.6971831,44.258797,300.01,0.7,4723.75,317.01,0.7
$ODBNAV,20260404,115300,-5.6972443,44.258821,300.95,0.6,4724.57,322.18,0.6
$ODBNAV,20260404,115400,-5.6972454,44.2588197,300.75,0.9,4723.96,115.33,0.9
$ODBNAV,20260404,115500,-5.6972471,44.2588266,300.24,1.3,4723.93,125.31,1.3
$ODBNAV,20260404,115600,-5.697251,44.2588239,301.14,0.4,4723.96,70.34,0.4
$ODBNAV,20260404,115700,-5.6972375,44.2588216,300.45,1,4723.96,302.67,1
$ODBNAV,20260404,115800,-5.6972484,44.2588256,300.55,0.2,4724.07,130.31,0.2
$ODBNAV,20260404,115900,-5.6972373,44.2588202,299.59,0.3,4723.86,97.68,0.3
$ODBNAV,20260404,120000,-5.6972372,44.258819,300.34,0.4,4724.05,315.54,0.4
$ODBNAV,20260404,120100,-5.6972476,44.2588239,300.43,0.6,4724,262.33,0.6
$ODBNAV,20260404,120200,-5.6972359,44.2588163,300.68,0.4,4723.99,176.44,0.4
$ODBNAV,20260404,120300,-5.6972344,44.2588204,300.24,0.5,4723.94,139.75,0.5
$ODBNAV,20260404,120400,-5.6972467,44.2588255,300.97,0.3,4724.02,336.56,0.3
$ODBNAV,20260404,120500,-5.6972574,44.2588245,300.93,1,4723.97,295.69,1
$ODBNAV,20260404,120600,-5.6972375,44.2588228,300.31,0.1,4723.97,11.34,0.1
$ODBNAV,20260404,120700,-5.6972386,44.2588166,299.64,0.7,4724.06,139.36,0.7
$ODBNAV,20260404,120800,-5.6972437,44.2588224,300.17,0.4,4724.05,312.76,0.4
$ODBNAV,20260404,120900,-5.6972434,44.2588226,299.45,0.5,4724.09,156.12,0.5
$ODBNAV,20260404,121000,-5.697244,44.2588229,300.23,0.5,4724.17,320.39,0.5
$ODBNAV,20260404,121100,-5.6972435,44.2588251,299.83,0.2,4724.01,216.74,0.2
$ODBNAV,20260404,121200,-5.6972372,44.2588148,299.67,0.5,4724.27,152.24,0.5
$ODBNAV,20260404,121301,-5.6972347,44.2588178,300.14,1.5,4724.02,300.28,1.5
$ODBNAV,20260404,121400,-5.6972481,44.2588225,300.49,0,4724.4,97.65,0
$ODBNAV,20260404,121500,-5.6972441,44.2588219,300.34,0.3,4724.08,148.14,0.3
$ODBNAV,20260404,121600,-5.697229,44.2588182,300.81,1.4,4724.09,310.86,1.4
$ODBNAV,20260404,121700,-5.6972415,44.2588249,300.81,0.7,4724.07,328.41,0.7
$ODBNAV,20260404,121800,-5.6972475,44.2588237,301.03,0.2,4724.06,77.91,0.2
$ODBNAV,20260404,121900,-5.6972326,44.2588137,300.21,0.9,4724.09,298.04,0.9
$ODBNAV,20260404,122100,-5.6972458,44.2588213,300.01,0.6,4724.08,313.3,0.6
$ODBNAV,20260404,122200,-5.697234,44.2588129,300.86,0.5,4724.04,89.16,0.5
$ODBNAV,20260404,122300,-5.6972493,44.2588245,301.45,0.7,4724.1,312.06,0.7
$ODBNAV,20260404,122400,-5.6972344,44.2588166,300.5,0.4,4724.11,305,0.4
$ODBNAV,20260404,122501,-5.6972298,44.2588195,299.47,0.8,4724.06,301.14,0.8
$ODBNAV,20260404,122600,-5.6972438,44.2588237,299.93,0.2,4724.17,297.42,0.2
$ODBNAV,20260404,122700,-5.6972299,44.2588189,300.14,0.2,4724.15,326.9,0.2
$ODBNAV,20260404,122800,-5.6972441,44.2588219,300.09,0.3,4724.29,322.65,0.3
$ODBNAV,20260404,122900,-5.6972454,44.2588229,299.85,0.1,4724.21,196.1,0.1
$ODBNAV,20260404,123000,-5.6972472,44.2588228,299.98,0.6,4724.3,261.14,0.6
$ODBNAV,20260404,123100,-5.6972533,44.258827,300.74,0.3,4724.27,175.69,0.3
$ODBNAV,20260404,123200,-5.6972436,44.2588228,300.68,0.4,4724.3,110.75,0.4
$ODBNAV,20260404,123301,-5.6972398,44.2588201,300.35,1.1,4724.35,288.65,1.1
$ODBNAV,20260404,123400,-5.6972518,44.2588251,300.68,0.3,4724.27,359.6,0.3
$ODBNAV,20260404,123500,-5.6972226,44.2588159,300.01,0.8,4724.23,114.09,0.8
$ODBNAV,20260404,123600,-5.697249,44.2588209,300.36,1.1,4724.32,126.15,1.1
$ODBNAV,20260404,123700,-5.6972453,44.2588231,300.38,0.5,4724.32,330.94,0.5
$ODBNAV,20260404,123800,-5.6972432,44.2588229,300.8,0.6,4724.23,327.72,0.6
$ODBNAV,20260404,123900,-5.697255,44.2588294,299.91,0.5,4724.32,285.45,0.5
$ODBNAV,20260404,124000,-5.6972397,44.2588191,300.51,0.1,4724.42,54.09,0.1
$ODBNAV,20260404,124100,-5.6972464,44.2588217,300.94,0.7,4724.29,291.28,0.7
$ODBNAV,20260404,124200,-5.6972424,44.2588189,300.65,0.3,4724.34,83.73,0.3
$ODBNAV,20260404,124300,-5.6972364,44.2588178,299.93,1.5,4724.53,119,1.5
$ODBNAV,20260404,124400,-5.6972458,44.2588273,300.09,0.6,4724.4,288.13,0.6
$ODBNAV,20260404,124500,-5.6972346,44.258818,300.41,0.7,4724.42,137.18,0.7
$ODBNAV,20260404,124600,-5.697247,44.2588249,300.26,1.5,4724.39,123.09,1.5
$ODBNAV,20260404,124700,-5.6972416,44.2588224,300.71,0.2,4724.29,346.02,0.2
$ODBNAV,20260404,124800,-5.6972362,44.2588198,299.42,0.3,4724.33,138.78,0.3
$ODBNAV,20260404,124900,-5.6972484,44.2588266,300.27,0.4,4724.4,114.48,0.4
$ODBNAV,20260404,125001,-5.6972457,44.2588248,300.78,0.9,4724.42,312.31,0.9
$ODBNAV,20260404,125100,-5.6972403,44.2588259,300.43,0.7,4724.48,106.06,0.7
$ODBNAV,20260404,125200,-5.6972431,44.258823,300.62,0.2,4724.37,246.77,0.2
$ODBNAV,20260404,125300,-5.6972206,44.2588126,300.32,1.3,4724.38,117.03,1.3
$ODBNAV,20260404,125400,-5.6972347,44.2588204,300.27,1.6,4724.58,125.43,1.6
$ODBNAV,20260404,125500,-5.6972425,44.2588213,301.12,0.4,4724.56,62.35,0.4
$ODBNAV,20260404,125600,-5.6972382,44.2588194,299.95,0.4,4724.51,176.92,0.4
$ODBNAV,20260404,125700,-5.6972372,44.2588193,299.26,0.4,4724.63,260.68,0.4
$ODBNAV,20260404,125800,-5.6972463,44.258825,299.86,0.5,4724.45,110.31,0.5
$ODBNAV,20260404,125900,-5.6972413,44.2588227,300.56,0.3,4724.72,310.13,0.3
$ODBNAV,20260404,130000,-5.6972321,44.2588177,301.04,1.6,4724.54,305.45,1.6
$ODBNAV,20260404,130100,-5.6972462,44.2588286,300.25,0.2,4724.67,215.95,0.2
$ODBNAV,20260404,130200,-5.6972346,44.2588199,300.73,0.8,4724.45,116.89,0.8
$ODBNAV,20260404,130300,-5.697247,44.2588247,301.21,0.9,4724.69,116.84,0.9
$ODBNAV,20260404,130400,-5.697248,44.2588221,300.07,0.9,4724.51,312.51,0.9
$ODBNAV,20260404,130500,-5.6972412,44.2588205,299.48,0.8,4725.49,326.15,0.8
$ODBNAV,20260404,130600,-5.6972419,44.2588214,299.54,0.8,4724.63,306.99,0.8
$ODBNAV,20260404,130700,-5.6972378,44.2588186,300.63,0.2,4724.6,144.89,0.2
$ODBNAV,20260404,130800,-5.697244,44.2588215,301.1,0.4,4724.82,78.7,0.4
$ODBNAV,20260404,130900,-5.6972446,44.2588258,300.07,1.3,4724.57,300.56,1.3
$ODBNAV,20260404,131000,-5.697241,44.2588228,300.86,0.8,4724.75,313.11,0.8
$ODBNAV,20260404,131100,-5.6972474,44.2588297,300.45,0.3,4725.22,58.65,0.3
$ODBNAV,20260404,131200,-5.6972501,44.258823,300.61,0.2,4724.72,20.77,0.2
$ODBNAV,20260404,131300,-5.6972406,44.2588273,299.75,0.7,4724.75,152.46,0.7
$ODBNAV,20260404,131400,-5.6972382,44.2588194,300.16,0.5,4724.65,282.5,0.5
$ODBNAV,20260404,131500,-5.6972392,44.2588236,299.98,0,4724.79,219.52,0
$ODBNAV,20260404,131600,-5.6972441,44.2588297,299.81,0.5,4724.73,268.45,0.5
$ODBNAV,20260404,131700,-5.6972272,44.2588206,301.02,0.6,4724.68,316.27,0.6
$ODBNAV,20260404,131800,-5.6972407,44.2588231,300.57,0.7,4724.75,108.86,0.7
$ODBNAV,20260404,131902,-5.6972457,44.2588226,300.93,0.1,4724.83,0.12,0.1
$ODBNAV,20260404,132000,-5.6972362,44.2588184,299.54,0.3,4724.77,339.33,0.3
$ODBNAV,20260404,132100,-5.697244,44.2588175,299.75,1.3,4724.73,301.35,1.3
$ODBNAV,20260404,132200,-5.6972429,44.2588229,300.84,0.2,4724.91,332.04,0.2
$ODBNAV,20260404,132300,-5.6972381,44.2588199,300.34,0.5,4724.74,359.77,0.5
$ODBNAV,20260404,132401,-5.6972397,44.2588182,300.3,0.1,4724.88,290.43,0.1
$ODBNAV,20260404,132500,-5.6972412,44.2588198,300.29,0.4,4724.87,151.97,0.4
$ODBNAV,20260404,132600,-5.6972164,44.2588083,300.07,0.5,4724.91,152.52,0.5
$ODBNAV,20260404,132700,-5.6972425,44.2588267,300.89,0.2,4724.87,32.87,0.2
$ODBNAV,20260404,132800,-5.6972464,44.2588245,300.97,0.3,4724.92,118.01,0.3
$ODBNAV,20260404,132900,-5.6972491,44.2588273,300.64,0.2,4724.99,14.58,0.2
$ODBNAV,20260404,133000,-5.6972365,44.2588218,300.15,0.3,4725.05,80.18,0.3
$ODBNAV,20260404,133100,-5.6972484,44.2588267,300.53,0.1,4724.96,348.09,0.1
$ODBNAV,20260404,133200,-5.6972533,44.2588248,300.22,0.6,4725.1,118.8,0.6
$ODBNAV,20260404,133300,-5.6972429,44.2588251,301.08,0.7,4724.96,314.02,0.7
$ODBNAV,20260404,133400,-5.697237,44.258824,300.82,0.3,4725.13,221.3,0.3
$ODBNAV,20260404,133500,-5.6972382,44.2588215,300.85,0.8,4725.07,293.82,0.8
$ODBNAV,20260404,133600,-5.6972362,44.2588267,300.27,0.4,4725.14,181.42,0.4
$ODBNAV,20260404,133700,-5.69724,44.2588246,300.78,0.7,4725.31,331.14,0.7
$ODBNAV,20260404,133800,-5.6972527,44.2588342,300.29,0.8,4726.23,84.65,0.8
$ODBNAV,20260404,133900,-5.6972498,44.2588335,300.1,0.7,4725.21,321.18,0.7
$ODBNAV,20260404,134000,-5.697248,44.2588313,300.48,0.3,4725.4,263.07,0.3
$ODBNAV,20260404,134100,-5.6972428,44.2588335,299.37,0.2,4725.3,135.46,0.2
$ODBNAV,20260404,134200,-5.6972445,44.2588272,300.18,0.6,4725.36,124.7,0.6
$ODBNAV,20260404,134300,-5.6972448,44.2588313,300.52,0.8,4725.35,103.88,0.8
$ODBNAV,20260404,134400,-5.6972569,44.2588344,299.71,1.2,4726.6,142.54,1.2
$ODBNAV,20260404,134500,-5.6972372,44.2588255,300.48,0.3,4725.56,100.97,0.3
$ODBNAV,20260404,134600,-5.6972532,44.2588343,300.52,0.5,4726.56,124.17,0.5
$ODBNAV,20260404,134700,-5.6972463,44.2588304,300.32,0.9,4726.21,120.63,0.9
$ODBNAV,20260404,134800,-5.6972491,44.2588278,299.96,0.4,4726.57,263.2,0.4
$ODBNAV,20260404,134900,-5.6972529,44.2588327,299.98,0.7,4726.39,310.32,0.7
$ODBNAV,20260404,135000,-5.6972449,44.2588305,300.62,0.3,4725.35,310.1,0.3
$ODBNAV,20260404,135100,-5.6972549,44.2588277,299.16,0.4,4725.73,131.63,0.4
$ODBNAV,20260404,135200,-5.6972659,44.2588384,299.35,0.5,4726.5,184.91,0.5
$ODBNAV,20260404,135300,-5.6972473,44.2588284,300.22,0.6,4726.19,270.94,0.6
$ODBNAV,20260404,135400,-5.6972545,44.2588328,300.77,0.6,4725.57,113.44,0.6
$ODBNAV,20260404,135500,-5.697257,44.2588354,300.31,0.6,4726.29,145.01,0.6
$ODBNAV,20260404,135600,-5.6972516,44.2588341,300.98,0.4,4725.68,76.59,0.4
$ODBNAV,20260404,135800,-5.6972653,44.2588326,300.82,0.1,4726.43,281.44,0.1
$ODBNAV,20260404,135900,-5.6972547,44.2588311,300.9,0.1,4725.95,71.22,0.1
$ODBNAV,20260404,140000,-5.6972674,44.2588117,299.87,0.5,4726.71,272.37,0.5
$ODBNAV,20260404,140100,-5.6973333,44.2587111,300.67,0.6,4725.44,169.09,0.6
$ODBNAV,20260404,140200,-5.6974218,44.2585868,300.32,1.3,4726.3,155.58,1.3
$ODBNAV,20260404,140300,-5.6974937,44.2584546,299.68,0.7,4726.06,195.71,0.7
$ODBNAV,20260404,140400,-5.6975875,44.2583344,300.6,1.3,4726.44,137.99,1.3
$ODBNAV,20260404,140500,-5.697673,44.2582122,300.42,0.7,4726.31,163.89,0.7
$ODBNAV,20260404,140600,-5.697758,44.2580826,301.18,0.5,4726.91,187.1,0.5
$ODBNAV,20260404,140700,-5.6978908,44.2578928,300.85,1.2,4728.06,272.79,1.2
$ODBNAV,20260404,140800,-5.6980348,44.2576658,300.47,0.8,4729.12,212.12,0.8
$ODBNAV,20260404,140900,-5.6981857,44.2574484,300.93,0.9,4730.37,180.92,0.9
$ODBNAV,20260404,141000,-5.6982928,44.2572959,300.63,1.1,4728.39,158.11,1.1
$ODBNAV,20260404,141100,-5.6983394,44.2572202,300.07,0.2,4729.09,5.82,0.2
$ODBNAV,20260404,141200,-5.6983614,44.2572075,298.97,0.5,4729.17,336.37,0.5
$ODBNAV,20260404,141300,-5.6983476,44.2572113,301.71,0.2,4728.82,91.54,0.2
$ODBNAV,20260404,141400,-5.6983534,44.2572124,300.68,1.1,4729.93,312.65,1.1
$ODBNAV,20260404,141500,-5.6983588,44.2572178,299.69,1.2,4729.44,125.22,1.2
$ODBNAV,20260404,141600,-5.6983489,44.2572146,299.33,0.4,4729.97,264.02,0.4
$ODBNAV,20260404,141700,-5.6983534,44.2572231,300.11,0.1,4729.86,123.81,0.1
$ODBNAV,20260404,141800,-5.6983511,44.2572153,300.1,0.8,4729.92,321.03,0.8
$ODBNAV,20260404,141902,-5.698353,44.2572164,300.14,0.1,4729.94,76.18,0.1
$ODBNAV,20260404,142000,-5.6983495,44.2572117,299.82,0.4,4730.08,164.94,0.4
$ODBNAV,20260404,142100,-5.6983526,44.2572161,300.72,0.1,4730,40.9,0.1
$ODBNAV,20260404,142200,-5.6983496,44.2572133,300.98,0.3,4730.04,108.09,0.3
$ODBNAV,20260404,142300,-5.6983601,44.2572186,300,0.5,4729.91,353.69,0.5
$ODBNAV,20260404,142400,-5.6983482,44.2572106,299.7,1.3,4729.88,292.62,1.3
$ODBNAV,20260404,142500,-5.6983548,44.2572135,300.8,0.9,4729.94,299.88,0.9
$ODBNAV,20260404,142600,-5.6983598,44.2572141,300.97,0.1,4729.91,271.9,0.1
$ODBNAV,20260404,142700,-5.6983552,44.257213,300.5,0.9,4729.78,312.58,0.9
$ODBNAV,20260404,142800,-5.6983583,44.2572128,300.8,0.1,4729.9,331.86,0.1
$ODBNAV,20260404,142900,-5.6983424,44.2572107,299.94,0.5,4730.02,122.45,0.5
$ODBNAV,20260404,143000,-5.6983619,44.2572173,299.59,0.8,4729.09,327.87,0.8
$ODBNAV,20260404,143100,-5.6983523,44.2572112,299.78,0.5,4729.98,169.16,0.5
$ODBNAV,20260404,143200,-5.6983787,44.2571667,301.27,0.9,4729,281.55,0.9
$ODBNAV,20260404,143300,-5.6984763,44.2570221,300.3,1.1,4729.23,210.52,1.1
$ODBNAV,20260404,143400,-5.69857,44.2568731,300.7,0.4,4730.84,228.25,0.4
$ODBNAV,20260404,143500,-5.6986077,44.2568045,300.7,0.3,4729.48,94.8,0.3
$ODBNAV,20260404,143600,-5.6986109,44.2567932,300.21,0.5,4730.02,310.15,0.5
$ODBNAV,20260404,143700,-5.6986196,44.2568093,300.07,0.3,4729.45,116.38,0.3
$ODBNAV,20260404,143802,-5.6986075,44.2568047,300.83,0.3,4729.49,341.76,0.3
$ODBNAV,20260404,143900,-5.6986105,44.2567886,300.14,0.3,4733.99,305.25,0.3
$ODBNAV,20260404,144000,-5.6986991,44.2566923,300.22,1,4729.98,153.72,1
$ODBNAV,20260404,144100,-5.6988245,44.2564804,299.61,1.1,4732.57,231.29,1.1
$ODBNAV,20260404,144200,-5.6989698,44.256268,301.03,0.9,4731.52,275.76,0.9
$ODBNAV,20260404,144300,-5.6990563,44.2561277,300.36,0.7,4732.65,195.25,0.7
$ODBNAV,20260404,144400,-5.6991362,44.2560056,300.24,0.7,4734.81,255.23,0.7
$ODBNAV,20260404,144500,-5.6992231,44.255876,300.6,0.4,4736.11,213.43,0.4
$ODBNAV,20260404,144600,-5.6992947,44.2557503,300.52,0.8,4735.36,145.97,0.8
$ODBNAV,20260404,144700,-5.69938,44.2556225,299.43,0.5,4734.98,183.14,0.5
$ODBNAV,20260404,144800,-5.6994549,44.2554943,300.65,0.5,4734.15,243.5,0.5
$ODBNAV,20260404,144900,-5.6995205,44.2553684,300.18,0.5,4734.44,212.38,0.5
$ODBNAV,20260404,145000,-5.6996292,44.2552533,300.27,1,4734.65,155.13,1
$ODBNAV,20260404,145100,-5.6996732,44.2551803,300.39,0.5,4735.66,311.96,0.5
$ODBNAV,20260404,145200,-5.6996807,44.2551749,299.87,0.1,4735.56,133.34,0.1
$ODBNAV,20260404,145300,-5.6996785,44.2551758,300.37,0.2,4735.4,191.41,0.2
$ODBNAV,20260404,145400,-5.6996683,44.255176,300.67,0.7,4734.87,280.61,0.7
$ODBNAV,20260404,145500,-5.6996841,44.2551069,300.47,0.7,4735.7,272.79,0.7
$ODBNAV,20260404,145600,-5.6997933,44.2549967,299.96,0.6,4736.55,241.02,0.6
$ODBNAV,20260404,145700,-5.699873,44.254864,300.9,0.8,4735.35,281.05,0.8
$ODBNAV,20260404,145800,-5.6999509,44.2547393,300.39,1,4735.54,167.18,1
$ODBNAV,20260404,145900,-5.7000237,44.2546069,300.1,0.8,4735.36,280.08,0.8
$ODBNAV,20260404,150000,-5.7001009,44.2544809,300.07,1,4735.12,183.07,1
$ODBNAV,20260404,150100,-5.7001776,44.2543864,299.61,0.3,4734.83,233.8,0.3
$ODBNAV,20260404,150200,-5.7002026,44.2543535,300.29,0.4,4734.56,227.01,0.4
$ODBNAV,20260404,150300,-5.7001774,44.2543462,300.25,1.7,4734.69,125.88,1.7
$ODBNAV,20260404,150400,-5.7001992,44.2543615,300.36,0.6,4734.6,294.41,0.6
$ODBNAV,20260404,150500,-5.7001849,44.2543487,300.64,0.8,4734.72,302.77,0.8
$ODBNAV,20260404,150600,-5.7001911,44.254354,300.43,0.4,4739.87,109.04,0.4
$ODBNAV,20260404,150700,-5.7001971,44.2543589,300.44,0.4,4734.73,314.84,0.4
$ODBNAV,20260404,150800,-5.7001871,44.254357,300.14,0.4,4734.71,96.69,0.4
$ODBNAV,20260404,150900,-5.7001923,44.2543599,299.98,0.2,4734.71,303.74,0.2
$ODBNAV,20260404,151000,-5.7001756,44.2543479,300.45,0.1,4735.69,253.01,0.1
$ODBNAV,20260404,151100,-5.7001964,44.2543568,300.91,1.1,4734.73,334.31,1.1
$ODBNAV,20260404,151200,-5.7001851,44.2543534,300.48,0.9,4734.7,120.53,0.9
$ODBNAV,20260404,151300,-5.700182,44.2543549,299.79,0.2,4734.69,84.87,0.2
$ODBNAV,20260404,151400,-5.7001887,44.2543581,301.05,0.3,4734.8,297.57,0.3
$ODBNAV,20260404,151500,-5.7001967,44.2543553,303.95,0.2,4734.85,345.07,0.2
$ODBNAV,20260404,151600,-5.7001778,44.2543491,304.58,0.8,4735.99,317.57,0.8
$ODBNAV,20260404,151700,-5.7002017,44.2543609,303.88,0.2,4736.06,160.22,0.2
$ODBNAV,20260404,151800,-5.7001923,44.2543535,303.44,0.9,4734.97,142.97,0.9
$ODBNAV,20260404,151900,-5.7001922,44.2543565,304.98,0.1,4734.77,356.54,0.1
$ODBNAV,20260404,152000,-5.7001798,44.2543488,304.54,1,4735.9,129.46,1
$ODBNAV,20260404,152100,-5.7001945,44.254352,304.34,0.8,4734.97,122.41,0.8
$ODBNAV,20260404,152200,-5.7001897,44.2543504,304.55,1.4,4735.84,116.29,1.4
$ODBNAV,20260404,152300,-5.7002094,44.2543583,305.25,0.4,4734.91,314.32,0.4
$ODBNAV,20260404,152400,-5.7001855,44.2543494,304.18,0.3,4734.86,306.65,0.3
$ODBNAV,20260404,152500,-5.7001958,44.2543549,304.36,0.3,4734.89,112.23,0.3
$ODBNAV,20260404,152600,-5.7001999,44.254359,305.15,0.8,4735,108.58,0.8
$ODBNAV,20260404,152700,-5.7002005,44.2543598,304.81,0.3,4734.94,351.88,0.3
$ODBNAV,20260404,152800,-5.7001998,44.2543545,304.15,0.3,4734.95,287.19,0.3
$ODBNAV,20260404,152900,-5.7001916,44.2543537,304.05,0.3,4734.91,254.93,0.3
$ODBNAV,20260404,153000,-5.7001902,44.2543497,304.28,0.4,4735.06,340.93,0.4
$ODBNAV,20260404,153100,-5.7001898,44.2543504,303.7,0.3,4736.04,153.36,0.3
$ODBNAV,20260404,153200,-5.7002264,44.2543129,304.26,0.8,4737.97,144.62,0.8
$ODBNAV,20260404,153300,-5.7002856,44.2541779,304.59,0.8,4734.64,259.86,0.8
$ODBNAV,20260404,153400,-5.7003959,44.254067,304.59,0.7,4735.4,146.7,0.7
$ODBNAV,20260404,153500,-5.7004682,44.2539368,304.45,1.2,4733.93,137.22,1.2
$ODBNAV,20260404,153600,-5.7005467,44.2538104,304.29,0.8,4733.44,247.65,0.8
$ODBNAV,20260404,153700,-5.7006332,44.2536888,303.74,0.9,4733.9,157.4,0.9
$ODBNAV,20260404,153800,-5.7007004,44.2535746,304.09,0.6,4733.43,169.22,0.6
$ODBNAV,20260404,153900,-5.700719,44.253531,303.76,0.9,4733.23,312,0.9
$ODBNAV,20260404,154000,-5.7007265,44.2535355,304.25,1.2,4733.18,128.22,1.2
$ODBNAV,20260404,154100,-5.7007123,44.2535331,304.81,1.3,4733.26,309.18,1.3
$ODBNAV,20260404,154201,-5.7007177,44.2535346,304.51,0.4,4733.25,300.86,0.4
$ODBNAV,20260404,154300,-5.7007295,44.2535396,303.88,0.2,4733.26,23.73,0.2
$ODBNAV,20260404,154400,-5.7007201,44.2535303,303.51,0.7,4733.08,283.11,0.7
$ODBNAV,20260404,154500,-5.7007132,44.2535331,303.41,1.1,4733.3,296.95,1.1
$ODBNAV,20260404,154600,-5.7007304,44.2535364,303.49,0.4,4733.24,265.77,0.4
$ODBNAV,20260404,154700,-5.7007189,44.253535,304.57,0.4,4733.35,117.12,0.4
$ODBNAV,20260404,154800,-5.7007289,44.2535393,303.95,0.9,4733.35,273.26,0.9
$ODBNAV,20260404,154900,-5.7007201,44.2535366,305.1,0.6,4733.32,108.49,0.6
$ODBNAV,20260404,155000,-5.7007312,44.2535387,303.68,0.3,4733.48,278.14,0.3
$ODBNAV,20260404,155100,-5.7007296,44.2535387,303.6,0.8,4733.34,309.54,0.8
$ODBNAV,20260404,155200,-5.7007352,44.2535369,303.24,0.3,4733.34,124.99,0.3
$ODBNAV,20260404,155300,-5.7007219,44.2535348,304.94,0.3,4733.38,76.54,0.3
$ODBNAV,20260404,155400,-5.7007204,44.2535348,303.9,0.3,4733.54,180.84,0.3
$ODBNAV,20260404,155500,-5.7007198,44.2535335,305.02,0.2,4733.25,127.07,0.2
$ODBNAV,20260404,155600,-5.7007265,44.253536,304.17,0.3,4733.5,201.58,0.3
$ODBNAV,20260404,155700,-5.7007179,44.2535306,304.25,0.8,4733.42,310.5,0.8
$ODBNAV,20260404,155800,-5.7007287,44.253538,303.92,0.8,4733.32,310.48,0.8
$ODBNAV,20260404,155900,-5.7007259,44.2535344,303.67,0.3,4733.46,164.36,0.3
$ODBNAV,20260404,160000,-5.7007229,44.2535344,304.4,0.2,4733.52,347.67,0.2
$ODBNAV,20260404,160100,-5.7007198,44.2535286,305,0,4733.63,214.01,0
$ODBNAV,20260404,160200,-5.7007227,44.2535371,304.41,0.9,4735.07,144.12,0.9
$ODBNAV,20260404,160300,-5.7007273,44.2535329,304.12,0.5,4733.74,128.13,0.5
$ODBNAV,20260404,160400,-5.700734,44.2535405,305.01,0.7,4733.47,297.65,0.7
$ODBNAV,20260404,160500,-5.700726,44.2535381,304.11,0.3,4734.92,100.08,0.3
$ODBNAV,20260404,160600,-5.7007271,44.2535345,304.75,0.4,4734.66,284.11,0.4
$ODBNAV,20260404,160700,-5.7007185,44.2535269,308.72,0.7,4733.47,142.93,0.7
$ODBNAV,20260404,160800,-5.7007334,44.2535396,309.14,0.5,4733.48,326.26,0.5
$ODBNAV,20260404,160900,-5.7007262,44.2535327,309.09,0.5,4733.46,114.64,0.5
$ODBNAV,20260404,161000,-5.700723,44.2535266,312.5,0.9,4733.61,127.6,0.9
$ODBNAV,20260404,161100,-5.7007253,44.253526,313.4,0.6,4733.56,119.2,0.6
$ODBNAV,20260404,161200,-5.700734,44.2535329,311.92,0.4,4733.62,302.46,0.4
$ODBNAV,20260404,161300,-5.700726,44.2535267,311.9,0.2,4733.7,311.49,0.2
$ODBNAV,20260404,161401,-5.7007238,44.2535248,312.45,0.9,4733.77,151.17,0.9
$ODBNAV,20260404,161500,-5.7007427,44.2535398,312.24,0.6,4733.65,124.9,0.6
$ODBNAV,20260404,161600,-5.7007261,44.2535348,312.6,0.2,4735.5,70.3,0.2
$ODBNAV,20260404,161700,-5.7007267,44.2535343,312.43,1.2,4735.42,129.06,1.2
$ODBNAV,20260404,161800,-5.7007344,44.2535369,312.36,0.2,4735.58,157.15,0.2
$ODBNAV,20260404,161900,-5.7007253,44.2535307,311.98,0.8,4733.83,295.11,0.8
$ODBNAV,20260404,162000,-5.7007282,44.2535376,311.31,0.2,4733.84,267.94,0.2
$ODBNAV,20260404,162100,-5.7007202,44.2535285,312.74,0.4,4735.62,124.78,0.4
$ODBNAV,20260404,162200,-5.7007288,44.2535323,312.12,0.6,4735.65,294.32,0.6
$ODBNAV,20260404,162300,-5.7007329,44.2535376,312.47,0.4,4735.81,93.48,0.4
$ODBNAV,20260404,162400,-5.7007109,44.253529,312.78,0.4,4735.83,292.33,0.4
$ODBNAV,20260404,162500,-5.7007129,44.2535282,313.15,0.4,4733.78,251.18,0.4
$ODBNAV,20260404,162600,-5.7007165,44.2535298,311.23,0.6,4733.72,120.85,0.6
$ODBNAV,20260404,162701,-5.7007335,44.2535383,312.58,0.2,4733.87,71.45,0.2
$ODBNAV,20260404,162800,-5.700724,44.2535375,312.74,0.5,4735.68,59.68,0.5
$ODBNAV,20260404,162900,-5.7007289,44.2535372,312.01,0.3,4733.86,74.96,0.3
$ODBNAV,20260404,163000,-5.7007212,44.2535332,312.11,0.5,4733.81,298.3,0.5
$ODBNAV,20260404,163100,-5.7007367,44.2535409,311.96,0.1,4733.78,225.04,0.1
$ODBNAV,20260404,163200,-5.7007335,44.253534,312.21,0.5,4733.73,322.03,0.5
$ODBNAV,20260404,163300,-5.7007336,44.2535387,312.32,0.2,4733.8,347.8,0.2
$ODBNAV,20260404,163400,-5.7007246,44.2535343,312.48,0.5,4734.03,133.01,0.5
$ODBNAV,20260404,163500,-5.7007127,44.2535306,312.5,0.9,4733.84,123.47,0.9
$ODBNAV,20260404,163600,-5.7007352,44.25354,312.42,0.8,4733.89,310.25,0.8
$ODBNAV,20260404,163700,-5.7007123,44.2535251,311.95,0.6,4733.75,280.27,0.6
$ODBNAV,20260404,163800,-5.7007368,44.2535415,312.36,0.3,4733.7,266.66,0.3
$ODBNAV,20260404,163900,-5.7007266,44.2535322,312.06,0.6,4733.77,302.65,0.6
$ODBNAV,20260404,164000,-5.7007313,44.2535397,312.04,0.3,4733.68,144.16,0.3
$ODBNAV,20260404,164100,-5.7007353,44.2535405,310.4,0.1,4733.68,332.37,0.1
$ODBNAV,20260404,164200,-5.7007264,44.2535375,312.09,0.3,4733.68,61.45,0.3
$ODBNAV,20260404,164300,-5.7007172,44.2535303,311.92,0.9,4733.69,295.32,0.9
$ODBNAV,20260404,164400,-5.7007237,44.2535316,312.77,0.3,4733.74,328.72,0.3
$ODBNAV,20260404,164500,-5.7007221,44.2535365,312.62,0.6,4733.83,313.09,0.6
$ODBNAV,20260404,164600,-5.7007165,44.2535312,313.16,0.5,4733.84,101.73,0.5
$ODBNAV,20260404,164700,-5.7007292,44.2535312,313.13,0.5,4733.7,108.18,0.5
$ODBNAV,20260404,164800,-5.7007271,44.2535379,311.95,0.7,4733.81,294.98,0.7
$ODBNAV,20260404,164900,-5.7007288,44.2535344,312.01,0.8,4733.75,291.48,0.8
$ODBNAV,20260404,165000,-5.7007342,44.2535445,312.47,0.1,4733.72,133.67,0.1
$ODBNAV,20260404,165100,-5.7007258,44.2535358,312.38,0.5,4733.68,280.16,0.5
$ODBNAV,20260404,165200,-5.70071,44.2535312,312.66,0.5,4733.98,133.18,0.5
$ODBNAV,20260404,165300,-5.7007355,44.2535428,311.84,1.1,4733.82,311.7,1.1
$ODBNAV,20260404,165400,-5.7007272,44.2535403,311.46,0.4,4733.78,312.86,0.4
$ODBNAV,20260404,165500,-5.700731,44.2535387,311.87,0.2,4733.75,320.8,0.2
$ODBNAV,20260404,165600,-5.7007366,44.2535456,312.32,0.9,4733.86,312.97,0.9
$ODBNAV,20260404,165700,-5.7007302,44.2535374,312.35,0.5,4733.8,302.49,0.5
$ODBNAV,20260404,165900,-5.7007208,44.2535358,312.45,0.2,4733.76,205.3,0.2
$ODBNAV,20260404,170000,-5.7007318,44.2535429,312.51,0.7,4733.74,136.99,0.7
$ODBNAV,20260404,170100,-5.7007267,44.2535357,312.31,0.2,4733.73,4.15,0.2
$ODBNAV,20260404,170200,-5.7007234,44.2535378,312.96,0.4,4733.82,110.2,0.4
$ODBNAV,20260404,170300,-5.7007247,44.2535419,312.29,0.5,4733.8,125.25,0.5
$ODBNAV,20260404,170400,-5.7007266,44.2535343,313.01,0.6,4733.72,337.99,0.6
$ODBNAV,20260404,170500,-5.7007194,44.2535331,312.08,0.3,4733.84,75.36,0.3
$ODBNAV,20260404,170600,-5.7007279,44.2535327,311.93,0.4,4733.78,143.09,0.4
$ODBNAV,20260404,170700,-5.7007223,44.2535399,305.83,0.6,4733.69,286.13,0.6
$ODBNAV,20260404,170800,-5.7007123,44.2535355,304.47,0.1,4733.74,155.84,0.1
$ODBNAV,20260404,170901,-5.7007222,44.2535336,305.99,0.5,4733.83,329.54,0.5
$ODBNAV,20260404,171000,-5.7007199,44.2535401,306.84,0.6,4733.62,311.82,0.6
$ODBNAV,20260404,171100,-5.7007125,44.2535346,306.48,0.3,4733.6,74.36,0.3
$ODBNAV,20260404,171200,-5.7007323,44.2535474,306.3,0.1,4733.7,242.87,0.1
$ODBNAV,20260404,171300,-5.7007277,44.2535382,306.54,0.1,4733.64,278.46,0.1
$ODBNAV,20260404,171400,-5.7007159,44.2535351,306.69,0.4,4733.64,146.2,0.4
$ODBNAV,20260404,171500,-5.7007228,44.2535411,306.28,0.5,4733.6,286.11,0.5
$ODBNAV,20260404,171600,-5.7007219,44.2535418,305.95,0.4,4733.68,330.18,0.4
$ODBNAV,20260404,171700,-5.7007244,44.2535448,306.46,0.4,4733.65,299.98,0.4
$ODBNAV,20260404,171800,-5.7007157,44.2535337,306.28,0.2,4733.6,257.11,0.2
$ODBNAV,20260404,171900,-5.7007102,44.2535346,306.85,0.5,4733.75,294.58,0.5
$ODBNAV,20260404,172000,-5.70073,44.2535455,306.53,0.1,4733.56,354.38,0.1
$ODBNAV,20260404,172100,-5.700712,44.25354,305.81,0.3,4733.61,355.86,0.3
$ODBNAV,20260404,172200,-5.7007135,44.2535447,306.72,0.7,4733.64,130.8,0.7
$ODBNAV,20260404,172300,-5.7007116,44.2535389,306.81,0.4,4733.67,263.68,0.4
$ODBNAV,20260404,172400,-5.7007244,44.253538,306.25,0.9,4733.72,133.9,0.9
$ODBNAV,20260404,172500,-5.7007259,44.2535462,305.28,0.2,4733.68,106.37,0.2
$ODBNAV,20260404,172600,-5.7007129,44.2535425,305.54,0.8,4733.64,299.34,0.8
$ODBNAV,20260404,172700,-5.7007276,44.2535428,306.56,0.1,4733.64,232.38,0.1
$ODBNAV,20260404,172800,-5.7007147,44.2535394,306.16,0.6,4733.6,105.43,0.6
$ODBNAV,20260404,172900,-5.7007088,44.2535401,306.31,1.4,4733.61,132.09,1.4
$ODBNAV,20260404,173000,-5.700721,44.2535457,306.17,0.4,4733.58,313.36,0.4
$ODBNAV,20260404,173100,-5.7007095,44.2535381,307,0.3,4733.72,79.06,0.3
$ODBNAV,20260404,173200,-5.70073,44.2535409,306.8,0.3,4733.76,146.55,0.3
$ODBNAV,20260404,173300,-5.7007188,44.2535381,306.82,0.7,4733.61,100.77,0.7
$ODBNAV,20260404,173400,-5.7007142,44.2535322,305.86,0.4,4733.66,6.59,0.4
$ODBNAV,20260404,173500,-5.7007236,44.2535437,306.18,0.2,4733.57,147.17,0.2
$ODBNAV,20260404,173600,-5.7007275,44.2535436,306.26,0.9,4733.6,118.51,0.9
$ODBNAV,20260404,173700,-5.7007279,44.2535411,306.56,0.8,4733.58,299.95,0.8
$ODBNAV,20260404,173800,-5.7007202,44.2535432,306.19,0.1,4733.61,247.82,0.1
$ODBNAV,20260404,173900,-5.7007195,44.2535379,306.65,0.6,4733.64,115.57,0.6
$ODBNAV,20260404,174000,-5.700715,44.2535395,303.08,0.3,4733.63,145.19,0.3
$ODBNAV,20260404,174100,-5.700724,44.2535394,303.24,0.1,4733.77,201.27,0.1
$ODBNAV,20260404,174200,-5.7007191,44.2535417,302.67,0.6,4733.62,293.88,0.6
$ODBNAV,20260404,174300,-5.7007301,44.2535435,302.65,0.9,4733.59,297.28,0.9
$ODBNAV,20260404,174400,-5.7007149,44.2535429,303.71,0.1,4733.53,117.22,0.1
$ODBNAV,20260404,174500,-5.7007238,44.2535396,303.42,1,4733.63,291.67,1
$ODBNAV,20260404,174600,-5.7007212,44.2535442,303.63,0.3,4733.52,115.66,0.3
$ODBNAV,20260404,174700,-5.7007283,44.2535468,303.41,0.4,4733.55,120.43,0.4
$ODBNAV,20260404,174800,-5.7007177,44.2535417,303.7,0.1,4733.55,186.37,0.1
$ODBNAV,20260404,174900,-5.7007074,44.2535349,302.98,0.7,4733.56,307.15,0.7
$ODBNAV,20260404,175000,-5.7007199,44.2535369,303.31,0.1,4733.49,175.37,0.1
$ODBNAV,20260404,175100,-5.700721,44.2535421,304.08,0.3,4733.5,304.22,0.3
$ODBNAV,20260404,175200,-5.7007131,44.2535401,303.8,0.3,4733.55,344.53,0.3
$ODBNAV,20260404,175300,-5.7007116,44.2535376,303.28,0.6,4733.54,282.11,0.6
$ODBNAV,20260404,175400,-5.7007159,44.2535384,303.18,0.5,4735.39,302.38,0.5
$ODBNAV,20260404,175500,-5.7007232,44.2535371,303.1,0.4,4733.66,175.29,0.4
$ODBNAV,20260404,175600,-5.7007251,44.2535406,303.64,0.5,4733.65,107.41,0.5
$ODBNAV,20260404,175700,-5.7007234,44.2535375,303.39,1,4733.51,307.91,1
$ODBNAV,20260404,175800,-5.7007184,44.2535359,303.42,0.8,4733.43,307.85,0.8
$ODBNAV,20260404,175901,-5.7007299,44.2535442,303.41,0.5,4733.42,293.19,0.5
$ODBNAV,20260404,180000,-5.7007254,44.2535388,303.6,1,4733.51,306.2,1
$ODBNAV,20260404,180100,-5.7007121,44.2535336,303,0.3,4735.28,255.95,0.3
$ODBNAV,20260404,180200,-5.7007205,44.2535405,302.71,0.2,4733.45,215.96,0.2
$ODBNAV,20260404,180300,-5.7007203,44.2535399,304.48,0.8,4733.52,333.44,0.8
$ODBNAV,20260404,180400,-5.7007211,44.2535375,303.23,0.5,4733.44,147.53,0.5
$ODBNAV,20260404,180500,-5.7007177,44.2535403,304.04,0.2,4733.44,309.12,0.2
$ODBNAV,20260404,180600,-5.7007211,44.253543,303.15,1.2,4733.56,138.3,1.2
$ODBNAV,20260404,180700,-5.7007201,44.2535425,303.68,0.3,4733.47,72.75,0.3
$ODBNAV,20260404,180800,-5.7007215,44.2535377,303.32,0.5,4733.35,339.68,0.5
$ODBNAV,20260404,180900,-5.7007338,44.2535487,303.92,0.4,4735.31,304.22,0.4
$ODBNAV,20260404,181000,-5.7007213,44.2535392,303.07,0.3,4733.46,287.62,0.3
$ODBNAV,20260404,181100,-5.700721,44.2535443,303.95,0.3,4733.41,288.26,0.3
$ODBNAV,20260404,181200,-5.7007192,44.2535372,303.54,0.1,4733.43,80.01,0.1
$ODBNAV,20260404,181300,-5.7007132,44.2535366,303.25,0.2,4733.31,357.36,0.2
$ODBNAV,20260404,181400,-5.7007217,44.2535392,302.61,0.5,4733.37,202.45,0.5
$ODBNAV,20260404,181500,-5.7007134,44.2535362,303.57,1,4733.3,316.91,1
$ODBNAV,20260404,181600,-5.7007267,44.2535424,303.4,0.3,4733.4,314.11,0.3
$ODBNAV,20260404,181700,-5.7007196,44.2535399,303.27,0.2,4733.34,168.59,0.2
$ODBNAV,20260404,181800,-5.7007217,44.2535423,303.3,0.9,4733.28,117.39,0.9
$ODBNAV,20260404,181900,-5.7007142,44.2535405,303.42,0.3,4733.43,301.85,0.3
$ODBNAV,20260404,182000,-5.7007145,44.2535357,304.05,0.9,4733.42,111.79,0.9
$ODBNAV,20260404,182100,-5.7007213,44.2535405,303.03,0.3,4733.34,193.3,0.3
$ODBNAV,20260404,182200,-5.7007254,44.2535426,302.99,0.4,4733.18,314.92,0.4
$ODBNAV,20260404,182300,-5.7007229,44.253543,303.15,0.6,4733.23,300.67,0.6
$ODBNAV,20260404,182400,-5.700732,44.2535431,303.16,0.2,4733.2,101.65,0.2
$ODBNAV,20260404,182500,-5.7007156,44.2535363,302.97,0.3,4733.59,66.23,0.3
$ODBNAV,20260404,182600,-5.7007133,44.2535345,304.1,0.4,4733.28,316.83,0.4
$ODBNAV,20260404,182700,-5.7007261,44.2535416,303.52,0.4,4733.38,148.92,0.4
$ODBNAV,20260404,182800,-5.7007172,44.2535379,303.12,0.7,4733.29,288.96,0.7
$ODBNAV,20260404,182900,-5.7007172,44.2535331,302.68,0.6,4733.25,189.3,0.6
$ODBNAV,20260404,183000,-5.7007306,44.2535428,303.5,0.4,4733.26,120.78,0.4
$ODBNAV,20260404,183100,-5.7007286,44.2535434,303.63,1,4734.78,329.44,1
$ODBNAV,20260404,183200,-5.7007285,44.2535445,304.6,0.4,4733.24,332.94,0.4
$ODBNAV,20260404,183300,-5.7007163,44.2535332,303.38,0.9,4733.04,124,0.9
$ODBNAV,20260404,183400,-5.7007131,44.2535389,303.24,1.2,4733.06,114.31,1.2
$ODBNAV,20260404,183500,-5.7007305,44.2535428,304.02,0.3,4733.26,89.82,0.3
$ODBNAV,20260404,183600,-5.7007229,44.2535365,303.52,0.5,4733.14,121.71,0.5
$ODBNAV,20260404,183700,-5.7007269,44.2535379,303.16,0,4733.03,145.1,0
$ODBNAV,20260404,183800,-5.7007227,44.2535375,302.96,0.1,4733.02,291.98,0.1
$ODBNAV,20260404,183900,-5.7007237,44.2535434,302.93,0.4,4733.1,128.91,0.4
$ODBNAV,20260404,184000,-5.7007276,44.2535393,303.17,0.5,4733.08,314.12,0.5
$ODBNAV,20260404,184100,-5.7007141,44.2535304,303.12,0.1,4732.95,337.92,0.1
$ODBNAV,20260404,184200,-5.7007283,44.253541,303.61,0.4,4733.01,355.72,0.4
$ODBNAV,20260404,184300,-5.7007092,44.2535295,302.85,0.5,4732.82,288.77,0.5
$ODBNAV,20260404,184400,-5.7007385,44.2535444,303.91,0.3,4733.17,15.98,0.3
$ODBNAV,20260404,184500,-5.7007261,44.2535292,303.05,0.4,4732.8,297.24,0.4
$ODBNAV,20260404,184600,-5.7007095,44.2535329,301.93,0.2,4732.82,272.5,0.2
$ODBNAV,20260404,184700,-5.700716,44.2535379,304.91,0.5,4732.91,71.2,0.5
$ODBNAV,20260404,184800,-5.7007311,44.2535436,304.26,0.1,4734.42,159.72,0.1
$ODBNAV,20260404,184900,-5.7007267,44.2535394,304.02,0.2,4733.09,190.97,0.2
$ODBNAV,20260404,185000,-5.7007274,44.2535424,304.03,1.1,4733.87,97.75,1.1
$ODBNAV,20260404,185100,-5.7007241,44.2535391,303.11,0.1,4733.21,330.32,0.1
$ODBNAV,20260404,185200,-5.7007227,44.2535401,303.01,0.6,4733.07,149.89,0.6
$ODBNAV,20260404,185300,-5.7007168,44.2535366,303.8,0.3,4732.96,329.6,0.3
$ODBNAV,20260404,185400,-5.7007279,44.2535434,304.21,0.7,4732.89,309.36,0.7
$ODBNAV,20260404,185500,-5.7007109,44.2535325,303.34,0.1,4733.52,86.41,0.1
$ODBNAV,20260404,185600,-5.7007219,44.253535,303.31,0.3,4732.98,218.81,0.3
$ODBNAV,20260404,185700,-5.700717,44.2535321,302.88,0.1,4732.97,324.48,0.1
$ODBNAV,20260404,185800,-5.7007284,44.2535389,302.85,0.5,4734.04,302.14,0.5
$ODBNAV,20260404,185900,-5.7007187,44.2535343,303.99,0.2,4734.47,22.08,0.2
$ODBNAV,20260404,190000,-5.7007172,44.2535332,304.02,0.3,4733.17,57.71,0.3
$ODBNAV,20260404,190100,-5.7007292,44.2535417,303.05,0.9,4734.55,138.26,0.9
$ODBNAV,20260404,190200,-5.7007288,44.2535363,303.09,0.3,4732.67,308.12,0.3
$ODBNAV,20260404,190300,-5.7007105,44.2535271,303.33,0.2,4732.78,232.16,0.2
$ODBNAV,20260404,190400,-5.7007188,44.2535327,303.09,0.1,4732.83,323.69,0.1
$ODBNAV,20260404,190500,-5.7007301,44.2535396,303.61,0.3,4732.73,19.46,0.3
$ODBNAV,20260404,190600,-5.700719,44.2535307,303.39,0.9,4732.57,308.65,0.9
$ODBNAV,20260404,190700,-5.7007214,44.2535348,302.21,0.1,4732.8,109.18,0.1
$ODBNAV,20260404,190800,-5.700723,44.2535337,303.88,0.3,4732.65,130.26,0.3
$ODBNAV,20260404,190900,-5.7007244,44.2535347,303.64,0.3,4732.75,131.17,0.3
$ODBNAV,20260404,191000,-5.7007289,44.2535428,303.54,0.8,4732.71,335.52,0.8
$ODBNAV,20260404,191100,-5.7007265,44.2535327,303.79,0.2,4733.17,280.57,0.2
$ODBNAV,20260404,191200,-5.7007238,44.25353,303.68,0.3,4733,96.72,0.3
$ODBNAV,20260404,191300,-5.7007239,44.2535379,302.92,0.3,4732.62,283,0.3
$ODBNAV,20260404,191400,-5.7007182,44.253532,303.54,0.1,4732.61,72.76,0.1
$ODBNAV,20260404,191500,-5.7007206,44.253538,304.07,0.5,4732.52,317.78,0.5
$ODBNAV,20260404,191600,-5.7007243,44.2535358,304.16,0.6,4732.9,113.7,0.6
$ODBNAV,20260404,191700,-5.7007257,44.2535383,302.7,0.7,4732.62,284.61,0.7
$ODBNAV,20260404,191800,-5.7007266,44.2535373,303.59,0.1,4733.88,279.65,0.1
$ODBNAV,20260404,191900,-5.7007161,44.2535368,303.68,0.2,4732.62,292.95,0.2
$ODBNAV,20260404,192000,-5.7007265,44.2535407,304.77,0.7,4734.38,81.87,0.7
$ODBNAV,20260404,192100,-5.7007285,44.253542,302.94,0.5,4732.63,254.88,0.5
$ODBNAV,20260404,192200,-5.7007193,44.2535348,303.79,0.6,4732.71,125.03,0.6
$ODBNAV,20260404,192300,-5.7007199,44.2535367,302.92,0.5,4732.49,283.07,0.5
$ODBNAV,20260404,192400,-5.7007189,44.2535403,303.5,0.4,4733.97,138.05,0.4
$ODBNAV,20260404,192500,-5.7007169,44.2535388,302.62,0.2,4732.31,288.3,0.2
$ODBNAV,20260404,192600,-5.7007265,44.2535406,302.99,0.3,4732.62,146.23,0.3
$ODBNAV,20260404,192700,-5.7007249,44.2535394,303.2,0.1,4732.49,256.4,0.1
$ODBNAV,20260404,192800,-5.7007249,44.2535392,303.35,0.1,4732.52,324.43,0.1
$ODBNAV,20260404,192900,-5.7007234,44.2535383,304.37,1,4732.54,326.42,1
$ODBNAV,20260404,193002,-5.7007257,44.2535401,303.16,1.1,4732.42,132.75,1.1
$ODBNAV,20260404,193100,-5.7007248,44.2535392,303.31,0.6,4732.44,325.82,0.6
$ODBNAV,20260404,193200,-5.7006948,44.2535328,303.1,1.8,4732.24,117.4,1.8
$ODBNAV,20260404,193300,-5.7007319,44.2535449,303.83,0.2,4733.52,57.68,0.2
$ODBNAV,20260404,193400,-5.7007287,44.2535389,303.51,0.5,4733.92,309.53,0.5
$ODBNAV,20260404,193500,-5.7007238,44.2535399,303.08,0,4732.37,239.29,0
$ODBNAV,20260404,193600,-5.7007263,44.2535371,303.7,0.4,4732.32,89.11,0.4
$ODBNAV,20260404,193700,-5.700727,44.2535377,303.13,1.2,4732.28,126.52,1.2
$ODBNAV,20260404,193800,-5.7007243,44.253536,303.26,0.6,4732.37,286.26,0.6
$ODBNAV,20260404,194000,-5.7007334,44.2535369,303.32,0.4,4732.31,348.19,0.4
$ODBNAV,20260404,194100,-5.7007276,44.2535375,303.44,0.5,4732.06,127.13,0.5
$ODBNAV,20260404,194201,-5.700721,44.2535346,302.84,0.7,4732.35,117.98,0.7
$ODBNAV,20260404,194300,-5.7007225,44.2535361,303.32,0.3,4733.35,243.2,0.3
$ODBNAV,20260404,194400,-5.7007274,44.2535394,303.56,0.3,4733.04,336.49,0.3
$ODBNAV,20260404,194500,-5.7007138,44.2535303,304.01,0.7,4732.28,292.67,0.7
$ODBNAV,20260404,194600,-5.700722,44.2535391,303.49,0.5,4733.34,133.4,0.5
$ODBNAV,20260404,194700,-5.7007229,44.253539,304.17,0.2,4732.17,289.25,0.2
$ODBNAV,20260404,194800,-5.7007194,44.2535325,303.37,0.7,4732.44,147.69,0.7
$ODBNAV,20260404,194900,-5.7007214,44.2535385,303.26,0.1,4733.32,215.34,0.1
$ODBNAV,20260404,195100,-5.7007292,44.2535453,303.81,0.3,4733.32,267.04,0.3
$ODBNAV,20260404,195200,-5.7007235,44.2535402,302.87,0.1,4732.21,105.79,0.1
$ODBNAV,20260404,195300,-5.7007178,44.253537,303.86,0.7,4731.89,129.43,0.7
$ODBNAV,20260404,195400,-5.700729,44.2535429,303.38,0.4,4733.35,115.56,0.4
$ODBNAV,20260404,195500,-5.7007248,44.2535356,302.85,0.6,4732.07,155.93,0.6
$ODBNAV,20260404,195600,-5.7007295,44.2535406,303.64,0.4,4733.34,343.58,0.4
$ODBNAV,20260404,195701,-5.700717,44.2535359,303.92,0.4,4732.13,48.76,0.4
$ODBNAV,20260404,195800,-5.7007258,44.2535386,303.03,0.6,4732.34,307.02,0.6
$ODBNAV,20260404,195900,-5.7007213,44.2535388,303.49,0.5,4733.16,299.57,0.5
$ODBNAV,20260404,200000,-5.7007304,44.2535464,303.62,0.2,4733.34,315.67,0.2
$ODBNAV,20260404,200100,-5.7007174,44.253543,303.17,0.3,4731.95,127.65,0.3
$ODBNAV,20260404,200200,-5.7007192,44.2535375,303.7,0.8,4731.97,116.3,0.8
$ODBNAV,20260404,200300,-5.7007217,44.2535436,304.27,0.5,4731.77,103.02,0.5
$ODBNAV,20260404,200400,-5.700726,44.2535399,303.61,0.5,4731.76,334.91,0.5
$ODBNAV,20260404,200500,-5.7007156,44.2535361,303.48,0.5,4731.88,120.86,0.5
$ODBNAV,20260404,200600,-5.7007192,44.2535358,307.73,0.3,4731.74,127.28,0.3
$ODBNAV,20260404,200700,-5.7007107,44.2535302,309.35,1,4749.18,127.54,1
$ODBNAV,20260404,200800,-5.7007357,44.2535418,308.95,0.4,4731.79,329.59,0.4
$ODBNAV,20260404,200900,-5.7007247,44.2535362,308.93,0.2,4731.59,274.06,0.2
$ODBNAV,20260404,201000,-5.7007223,44.2535416,310.05,0.6,4731.68,119.2,0.6
$ODBNAV,20260404,201100,-5.7007207,44.2535408,308.94,0.1,4731.7,168.4,0.1
$ODBNAV,20260404,201200,-5.7007269,44.2535381,309.23,1.1,4731.63,324.09,1.1
$ODBNAV,20260404,201300,-5.7007227,44.2535399,309.41,0.6,4731.57,154.68,0.6
$ODBNAV,20260404,201400,-5.7007318,44.2535428,309.34,1,4731.54,302.13,1
$ODBNAV,20260404,201500,-5.7007275,44.2535382,309.92,0.4,4731.64,87.14,0.4
$ODBNAV,20260404,201600,-5.7007272,44.2535386,310.05,0.3,4731.7,64.78,0.3
$ODBNAV,20260404,201700,-5.700729,44.253536,309.01,0.2,4731.59,221.42,0.2
$ODBNAV,20260404,201800,-5.7007278,44.253538,309.72,0.2,4731.62,10.78,0.2
$ODBNAV,20260404,201900,-5.7007321,44.2535387,309.13,0.4,4731.56,1.58,0.4
$ODBNAV,20260404,202000,-5.700721,44.253535,309.17,0.3,4731.57,139.91,0.3
$ODBNAV,20260404,202100,-5.7007246,44.253543,309.53,0.5,4731.64,146.1,0.5
$ODBNAV,20260404,202200,-5.7007182,44.2535324,309.35,0.1,4731.53,137.71,0.1
$ODBNAV,20260404,202300,-5.7007071,44.253531,309.45,0.6,4731.58,306.62,0.6
$ODBNAV,20260404,202400,-5.7007217,44.2535399,309.65,1,4731.53,125.48,1
$ODBNAV,20260404,202500,-5.7007238,44.2535398,309.4,0.4,4731.55,89.15,0.4
$ODBNAV,20260404,202600,-5.7007284,44.2535416,308.74,0.5,4731.51,137.19,0.5
$ODBNAV,20260404,202700,-5.7007238,44.2535377,309.34,0.6,4731.51,314.65,0.6
$ODBNAV,20260404,202800,-5.7007295,44.2535398,309.26,0.4,4731.48,116.86,0.4
$ODBNAV,20260404,202900,-5.7007225,44.2535396,309.33,0.1,4731.52,79.32,0.1
$ODBNAV,20260404,203000,-5.7007214,44.253536,309.34,0.1,4731.44,315.35,0.1
$ODBNAV,20260404,203100,-5.70073,44.2535386,309.25,0.1,4731.42,345.29,0.1
$ODBNAV,20260404,203200,-5.7007336,44.25354,308.95,0.2,4731.33,344.07,0.2
$ODBNAV,20260404,203300,-5.7007255,44.2535361,309.5,0.3,4731.37,303.29,0.3
$ODBNAV,20260404,203400,-5.7007315,44.2535353,309.33,0.4,4731.31,46.89,0.4
$ODBNAV,20260404,203500,-5.7007245,44.2535365,309.69,0.9,4731.43,319.19,0.9
$ODBNAV,20260404,203600,-5.700714,44.2535277,309.82,0.6,4731.35,115.77,0.6
$ODBNAV,20260404,203700,-5.7007101,44.2535304,310.34,0.6,4731.39,90.89,0.6
$ODBNAV,20260404,203800,-5.700734,44.2535397,308.95,0.4,4731.28,133.37,0.4
$ODBNAV,20260404,203900,-5.7007312,44.2535372,308.71,0.5,4731.3,316.38,0.5
$ODBNAV,20260404,204000,-5.7007069,44.2535235,308.95,0.2,4731.32,135.14,0.2
$ODBNAV,20260404,204100,-5.7007271,44.2535417,309.28,0.4,4731.33,90.54,0.4
$ODBNAV,20260404,204200,-5.7007138,44.2535335,309.08,0.4,4731.19,126.15,0.4
$ODBNAV,20260404,204301,-5.7007326,44.253538,309.68,0.3,4731.21,55.7,0.3
$ODBNAV,20260404,204400,-5.7007216,44.2535365,309.64,0.6,4731.22,325.85,0.6
$ODBNAV,20260404,204500,-5.7007224,44.2535304,309.12,0.3,4731.17,134.65,0.3
$ODBNAV,20260404,204600,-5.7007185,44.2535309,310.03,0.4,4731.18,304.01,0.4
$ODBNAV,20260404,204700,-5.7007312,44.2535362,309.78,1.9,4731.16,129.94,1.9
$ODBNAV,20260404,204800,-5.7007374,44.2535373,309.14,0.3,4731.34,265.38,0.3
$ODBNAV,20260404,204900,-5.7007295,44.2535353,309.12,0.4,4731.08,214.78,0.4
$ODBNAV,20260404,205000,-5.7007263,44.2535345,309.62,0.5,4731.16,118.4,0.5
$ODBNAV,20260404,205200,-5.7007243,44.2535325,309.61,1.1,4731.04,123.25,1.1
$ODBNAV,20260404,205300,-5.7007265,44.2535382,310.2,0.5,4731.04,90.73,0.5
$ODBNAV,20260404,205400,-5.7007275,44.2535403,309.27,0.5,4730.97,104.35,0.5
$ODBNAV,20260404,205500,-5.7006618,44.2535337,315.73,0.6,4731.27,88.54,0.6
$ODBNAV,20260404,205600,-5.7005512,44.2535661,332.92,0.6,4730.58,43.54,0.6
$ODBNAV,20260404,205700,-5.7005047,44.2538098,343.88,1.5,4731.15,356.07,1.5
$ODBNAV,20260404,205801,-5.7004147,44.254208,348.46,2.2,4737.41,5.85,2.2
$ODBNAV,20260404,205900,-5.7003263,44.2547146,347.91,1.8,4734.16,33.55,1.8
$ODBNAV,20260404,210000,-5.7002794,44.2553071,347.93,3.1,4734.13,345.67,3.1
$ODBNAV,20260404,210100,-5.7001981,44.2558989,6.02,2.4,4730.23,21.52,2.4
$ODBNAV,20260404,210200,-5.6998243,44.2564668,31.36,3,4730.64,38.4,3
$ODBNAV,20260404,210300,-5.6990737,44.2569127,44.81,2.9,4731.73,58.94,2.9
$ODBNAV,20260404,210400,-5.6981997,44.2572756,63.03,3.2,4727,67.35,3.2
$ODBNAV,20260404,210500,-5.6971551,44.2574394,81.76,2.2,4726.37,67.21,2.2
$ODBNAV,20260404,210600,-5.6960639,44.2574059,98.85,2.9,4727.07,96.34,2.9
$ODBNAV,20260404,210700,-5.6950527,44.2571719,121.27,2.9,4726.61,120.96,2.9
$ODBNAV,20260404,210800,-5.6942601,44.2567342,146.06,2.9,4729.03,134.32,2.9
$ODBNAV,20260404,210900,-5.6937106,44.2561524,166.36,1.8,4729.32,169.59,1.8
$ODBNAV,20260404,211000,-5.6933805,44.2555349,179.18,2.2,4731.42,161.46,2.2
$ODBNAV,20260404,211100,-5.6932156,44.2549323,189.26,2,4731.81,182.27,2
$ODBNAV,20260404,211200,-5.6931393,44.254321,196.32,2.1,4729.05,170.01,2.1
$ODBNAV,20260404,211300,-5.6931379,44.253694,199.33,2.2,4730.56,186.08,2.2
$ODBNAV,20260404,211400,-5.6932216,44.2530143,200.99,2.3,4723,189.66,2.3
$ODBNAV,20260404,211500,-5.6933678,44.2522982,207.45,2.7,4723.12,187.57,2.7
$ODBNAV,20260404,212527,-5.698773,44.2464301,273.01,2.4,4713.42,242.7,2.4
$ODBNAV,20260404,212600,-5.6991763,44.2463106,278.73,2.3,4710.82,244.7,2.3
$ODBNAV,20260404,212700,-5.6998945,44.2461933,293.64,1.3,4712.06,249.79,1.3
$ODBNAV,20260404,212924,-5.7010213,44.2466236,341.25,1.1,4715.01,3.15,1.1
$ODBNAV,20260404,213000,-5.7010063,44.2467439,335.16,0.5,4714.18,55.58,0.5
$ODBNAV,20260404,214838,-5.7008064,44.2468978,311.07,0.4,4713.97,286.82,0.4
$ODBNAV,20260404,214900,-5.7007999,44.2469015,311.29,0.7,4714.14,128.52,0.7
$ODBNAV,20260404,215000,-5.7008172,44.2469028,311.86,0.4,4713.67,20.93,0.4
$ODBNAV,20260404,215100,-5.7008093,44.2469028,311.88,0.2,4713.84,206.9,0.2
$ODBNAV,20260404,215200,-5.7007856,44.2468916,312.02,0.5,4714.04,138.7,0.5
$ODBNAV,20260404,215300,-5.7007734,44.2468656,311.83,0.1,4714.66,269.53,0.1
$ODBNAV,20260404,215400,-5.7006688,44.2467862,311.75,1.3,4715,128.46,1.3
$ODBNAV,20260404,215500,-5.7006085,44.2467337,313.25,0.7,4712.55,127.01,0.7
$ODBNAV,20260404,215600,-5.7005403,44.2466718,312.29,0.4,4711.62,171.62,0.4
$ODBNAV,20260404,215701,-5.7004541,44.2466009,311.87,0.4,4712.72,132.04,0.4
$ODBNAV,20260404,215800,-5.7003933,44.2465459,313.55,0.4,4711.26,19.29,0.4
$ODBNAV,20260404,215900,-5.7003118,44.2464787,311.88,0.6,4712,128.92,0.6
$ODBNAV,20260404,220000,-5.7002409,44.2464213,311.43,0.2,4710.82,149.07,0.2
$ODBNAV,20260404,220100,-5.7001596,44.2463487,312.02,0.3,4709.82,245.45,0.3
$ODBNAV,20260404,220200,-5.70007,44.2462796,311.38,1.2,4709.78,126.77,1.2
$ODBNAV,20260404,220302,-5.7000084,44.2462214,312.32,0.9,4711.08,118.41,0.9
$ODBNAV,20260404,220400,-5.6998739,44.2461833,312.21,0.3,4711.84,289.99,0.3
$ODBNAV,20260404,220501,-5.6996947,44.2461467,312.84,0.3,4709.37,104.81,0.3
$ODBNAV,20260404,220700,-5.6992097,44.2460645,327.97,1.2,4711.7,116.16,1.2
$ODBNAV,20260404,220801,-5.6988992,44.2459283,330.53,1.6,4709.61,126.68,1.6
$ODBNAV,20260404,220900,-5.6985575,44.2456986,328.8,0.8,4708.5,152.28,0.8
$ODBNAV,20260404,221000,-5.6982413,44.2454374,328.83,1.5,4708.95,142.02,1.5
$ODBNAV,20260404,221100,-5.6978988,44.2451317,328.73,1.4,4707.68,120.25,1.4
$ODBNAV,20260404,221200,-5.6975693,44.2448009,335.41,1.8,4708.15,144.54,1.8
$ODBNAV,20260404,221300,-5.6972735,44.2444695,336.85,1.2,4705.95,146.99,1.2
$ODBNAV,20260404,221400,-5.696975,44.244137,335.67,2.1,4707.92,142.78,2.1
$ODBNAV,20260404,221500,-5.6967218,44.2438155,338.45,1,4703.59,147.53,1
$ODBNAV,20260404,221600,-5.6964776,44.2434889,339.89,0.8,4706.87,186.16,0.8
$ODBNAV,20260404,221700,-5.6962072,44.2431688,339.55,1.3,4700.18,173.05,1.3
$ODBNAV,20260404,221800,-5.6959766,44.2428718,338.84,0.7,4698.29,127.61,0.7
$ODBNAV,20260404,221900,-5.6957009,44.2425514,334.84,1.1,4696.23,171.83,1.1
$ODBNAV,20260404,222000,-5.6954569,44.2422575,334.72,1.9,4696.34,143.31,1.9
$ODBNAV,20260404,222100,-5.6951869,44.2419553,333.92,0.4,4697.83,155.95,0.4
$ODBNAV,20260404,222200,-5.6949582,44.2416545,335.17,0.6,4695.76,165.13,0.6
$ODBNAV,20260404,222300,-5.6947221,44.2413647,335,1.1,4695.64,157.98,1.1
$ODBNAV,20260404,222400,-5.6944663,44.2410625,328.83,0.4,4695.27,178.46,0.4
$ODBNAV,20260404,222500,-5.6942279,44.2407939,328.62,1.9,4695.25,137.03,1.9
$ODBNAV,20260404,222600,-5.6939677,44.2405168,328.47,1.3,4695.02,136.03,1.3
$ODBNAV,20260404,222913,-5.693199,44.239668,329.14,1.7,4694.96,134.11,1.7
$ODBNAV,20260404,223000,-5.6929955,44.2394635,328.33,1.1,4697.2,163.71,1.1
$ODBNAV,20260404,223100,-5.6927293,44.2391967,328.18,1,4695.35,145.24,1
$ODBNAV,20260404,223200,-5.6924348,44.2389234,328.26,1,4694.83,153.49,1
$ODBNAV,20260404,223300,-5.6921396,44.2386505,328.32,2.1,4694.5,133.37,2.1
$ODBNAV,20260404,223400,-5.6918349,44.2383918,327.89,1.1,4695.66,151.9,1.1
$ODBNAV,20260404,223500,-5.6915353,44.2381305,329.06,1.8,4695.36,150.96,1.8
$ODBNAV,20260404,223600,-5.6912157,44.2378625,324.86,0.9,4695.16,131.15,0.9
$ODBNAV,20260404,223700,-5.6908978,44.2376066,322.96,1.8,4694.87,141.93,1.8
$ODBNAV,20260404,223800,-5.6905468,44.2373317,322.82,1.4,4693.58,137.14,1.4
$ODBNAV,20260404,223900,-5.6902034,44.2370541,321.72,1.3,4692.67,145.88,1.3
$ODBNAV,20260404,224000,-5.6898817,44.2367992,321.68,1.4,4692.26,122.48,1.4
$ODBNAV,20260404,224100,-5.6895984,44.2365572,321.27,1.3,4692.16,134.17,1.3
$ODBNAV,20260404,224200,-5.6893578,44.2363465,318.74,1.6,4691.84,130.94,1.6
$ODBNAV,20260404,224300,-5.689114,44.2361412,318.26,0.3,4692.54,139.42,0.3
$ODBNAV,20260404,224400,-5.6888797,44.2359298,316.94,0.9,4691.83,129.92,0.9
$ODBNAV,20260404,224500,-5.68867,44.2357458,316.39,1.3,4691.24,139.99,1.3
$ODBNAV,20260404,224600,-5.6884666,44.2355716,317.43,0.4,4691,151.86,0.4
$ODBNAV,20260404,224701,-5.688251,44.2353783,317.09,0.6,4691.25,277.84,0.6
$ODBNAV,20260404,224800,-5.688111,44.2352345,317.44,1,4691.16,133.32,1
$ODBNAV,20260404,224900,-5.6880109,44.2351055,316.17,0.4,4691.55,203.21,0.4
$ODBNAV,20260404,225000,-5.6879138,44.2350135,317.44,0.8,4691.04,291.22,0.8
$ODBNAV,20260404,225100,-5.6878769,44.2350079,317.56,0.6,4691.12,151.18,0.6
$ODBNAV,20260404,225200,-5.6878832,44.235013,311.31,0.4,4691.03,119.9,0.4
$ODBNAV,20260404,225300,-5.687873,44.2350033,310.07,0.5,4691.04,321.32,0.5
$ODBNAV,20260404,225400,-5.687932,44.2350063,311.02,0.2,4691.41,319.67,0.2
$ODBNAV,20260404,225500,-5.6881122,44.2350047,309.27,0.8,4691.1,242.15,0.8
$ODBNAV,20260404,225600,-5.6883098,44.2350109,309.5,0.5,4691.44,234.62,0.5
$ODBNAV,20260404,225700,-5.6885036,44.2350129,310.39,0.9,4691.13,295.91,0.9
$ODBNAV,20260404,225800,-5.6886762,44.2350015,311.3,1.2,4691.27,285.6,1.2
$ODBNAV,20260404,225900,-5.6887903,44.2350134,310.67,0.6,4691.46,130.67,0.6
$ODBNAV,20260404,230000,-5.6888562,44.2350165,310.04,0.4,4691.64,234.25,0.4
$ODBNAV,20260404,230100,-5.6889417,44.2350197,310.89,0.1,4691.61,130.38,0.1
$ODBNAV,20260404,230200,-5.6890201,44.235015,309.93,0.6,4691.4,309.48,0.6
$ODBNAV,20260404,230300,-5.6890689,44.2350049,310.53,0.7,4691.45,324.82,0.7
$ODBNAV,20260404,230400,-5.6891744,44.235016,310.72,0.7,4691.43,296.89,0.7
$ODBNAV,20260404,230500,-5.6892419,44.2350143,311.82,1.7,4691.64,297.8,1.7
$ODBNAV,20260404,230600,-5.6893294,44.2350167,310.66,0.3,4691.66,173.99,0.3
$ODBNAV,20260404,230700,-5.6893894,44.2349865,310.14,0.3,4692.35,228.32,0.3
$ODBNAV,20260404,230800,-5.6894632,44.2349643,311.81,1.7,4691.76,132.64,1.7
$ODBNAV,20260404,230900,-5.6895305,44.2349383,310.92,0.8,4692.75,154.09,0.8
$ODBNAV,20260404,231000,-5.6895971,44.2349174,311.91,0.2,4691.98,333.16,0.2
$ODBNAV,20260404,231100,-5.6896705,44.2348936,310.81,0.4,4691.75,240.19,0.4
$ODBNAV,20260404,231200,-5.6897528,44.2348764,311.46,0.5,4691.62,284.01,0.5
$ODBNAV,20260404,231300,-5.6898219,44.234856,310.57,0.2,4691.71,185.01,0.2
$ODBNAV,20260404,231400,-5.6898793,44.2348245,310.53,0.9,4692.38,282.43,0.9
$ODBNAV,20260404,231500,-5.689962,44.2348072,311.33,0.2,4691.55,251.52,0.2
$ODBNAV,20260404,231600,-5.6900384,44.2347889,310.97,0.6,4692.26,314.62,0.6
$ODBNAV,20260404,231700,-5.690096,44.2347543,311.4,0.4,4691.46,275.2,0.4
$ODBNAV,20260404,231800,-5.6901633,44.2347365,312.17,0.5,4692.23,147.64,0.5
$ODBNAV,20260404,231900,-5.6902517,44.234725,309.76,0.6,4691.8,216.69,0.6
$ODBNAV,20260404,232000,-5.6903154,44.2346973,310.83,0.6,4691.59,268.19,0.6
$ODBNAV,20260404,232100,-5.6903861,44.2346768,311.86,0.3,4691.71,193.04,0.3
$ODBNAV,20260404,232200,-5.6904584,44.2346535,310.35,0.6,4691.06,288.64,0.6
$ODBNAV,20260404,232300,-5.6905136,44.234627,310.42,0.5,4691.15,306.17,0.5
$ODBNAV,20260404,232400,-5.6905865,44.234606,311.05,0.4,4691.13,122.32,0.4
$ODBNAV,20260404,232500,-5.6906579,44.2345758,310.37,0.5,4691.21,134.37,0.5
$ODBNAV,20260404,232600,-5.6907387,44.2345657,311.52,0.5,4690.77,140.96,0.5
$ODBNAV,20260404,232700,-5.6908161,44.2345451,311.12,0.2,4690.52,293.53,0.2
$ODBNAV,20260404,232800,-5.6908556,44.234522,306.6,0.2,4691.37,275.47,0.2
$ODBNAV,20260404,232900,-5.6908835,44.2345178,304.66,0.1,4690.42,217.73,0.1
$ODBNAV,20260404,233000,-5.6909017,44.2344946,303.99,1.1,4690.48,289.38,1.1
$ODBNAV,20260404,233101,-5.690957,44.2344896,305.27,0.7,4690.63,332.28,0.7
$ODBNAV,20260404,233200,-5.6909879,44.2344797,304.83,0.2,4691.79,124.92,0.2
$ODBNAV,20260404,233300,-5.6910197,44.2344662,305.28,0.3,4690.81,314.87,0.3
$ODBNAV,20260404,233400,-5.6910539,44.2344539,304.89,0.3,4691.36,202.74,0.3
$ODBNAV,20260404,233500,-5.6910948,44.2344448,304.44,0.4,4690.82,205.4,0.4
$ODBNAV,20260404,233600,-5.6911213,44.234428,305.08,1.1,4690.29,126.38,1.1
$ODBNAV,20260404,233700,-5.6911606,44.2344182,305.09,0.3,4690.54,203.32,0.3
$ODBNAV,20260404,233800,-5.6911981,44.2344068,304.81,0.2,4692.82,263.86,0.2
$ODBNAV,20260404,233900,-5.6912284,44.2343924,305.25,0.5,4690.39,290.87,0.5
$ODBNAV,20260404,234000,-5.6912589,44.2343795,305.08,0.1,4691.44,214.29,0.1
$ODBNAV,20260404,234100,-5.6912855,44.2343649,305.59,0.1,4690.31,183.27,0.1
$ODBNAV,20260404,234200,-5.6913397,44.2343603,305.5,0.5,4691.38,121.79,0.5
$ODBNAV,20260404,234300,-5.6913742,44.234317,302.85,0.8,4690.29,199.01,0.8
$ODBNAV,20260404,234400,-5.691432,44.2342783,304.38,1.3,4690.27,289.05,1.3
$ODBNAV,20260404,234500,-5.6914924,44.2342425,304.28,0.3,4690.25,196.82,0.3
$ODBNAV,20260404,234600,-5.6915525,44.2342054,306.28,0.7,4690.22,114.36,0.7
$ODBNAV,20260404,234700,-5.6916108,44.2341654,305.52,0.3,4690.21,281.24,0.3
$ODBNAV,20260404,234800,-5.6916678,44.2341324,305.51,0.3,4690.09,244.16,0.3
$ODBNAV,20260404,234900,-5.6917108,44.2340839,305.66,0.4,4691.88,288.91,0.4
$ODBNAV,20260404,235000,-5.6917758,44.2340513,305.04,0.1,4690.5,312.53,0.1
$ODBNAV,20260404,235100,-5.691836,44.2340153,304.78,0.5,4690.47,291.12,0.5
$ODBNAV,20260404,235200,-5.691892,44.2339713,304.73,0.8,4690.41,133.85,0.8
$ODBNAV,20260404,235300,-5.6919495,44.233939,304.01,0.7,4690.4,132.52,0.7
$ODBNAV,20260404,235400,-5.6920167,44.2339062,304.89,0.2,4690.79,254.53,0.2
$ODBNAV,20260404,235500,-5.6920591,44.2338602,304.66,0.4,4691.53,226.66,0.4
$ODBNAV,20260404,235601,-5.6921222,44.2338231,304.71,0.7,4690.6,138.34,0.7
$ODBNAV,20260404,235700,-5.6921792,44.2337871,304.86,0.3,4690.78,76.65,0.3
$ODBNAV,20260404,235800,-5.6922298,44.2337445,304.95,0.4,4690.8,153.12,0.4
$ODBNAV,20260404,235900,-5.6922918,44.2337157,304.65,0.3,4690.46,185.74,0.3
$ODBNAV,20260405,000000,-5.6923527,44.233671,305.81,1.6,4690.35,305.57,1.6
$ODBNAV,20260405,000100,-5.6924002,44.233633,305.31,0.5,4690.24,299.82,0.5
$ODBNAV,20260405,000200,-5.6924428,44.2335948,304.37,0.7,4690.36,277.59,0.7
$ODBNAV,20260405,000300,-5.6925248,44.2335646,304.9,0.1,4692.09,35.97,0.1
$ODBNAV,20260405,000400,-5.6925632,44.2335187,305.46,0.4,4692.07,280.46,0.4
$ODBNAV,20260405,000500,-5.692632,44.2334868,305.79,0.3,4691.26,12.7,0.3
$ODBNAV,20260405,000600,-5.6926774,44.2334457,305.31,0.5,4690.71,173.52,0.5
$ODBNAV,20260405,000700,-5.6927318,44.2334009,304.32,0.6,4690.14,281.14,0.6
$ODBNAV,20260405,000800,-5.6928094,44.2333762,304.92,0.6,4690.24,247.49,0.6
$ODBNAV,20260405,000900,-5.6928535,44.2333285,305.34,0.7,4690.83,111.89,0.7
$ODBNAV,20260405,001000,-5.6928978,44.2332899,305.92,0.7,4690.52,124.44,0.7
$ODBNAV,20260405,001100,-5.6929738,44.2332588,305.93,0.8,4691.24,105.69,0.8
$ODBNAV,20260405,001200,-5.6930234,44.2332142,304.93,0.2,4690.76,285.39,0.2
$ODBNAV,20260405,001300,-5.6930855,44.2331776,303.84,0.2,4690.87,271.69,0.2
$ODBNAV,20260405,001400,-5.6931419,44.2331425,305.09,0.7,4690.69,247.58,0.7
$ODBNAV,20260405,001500,-5.6932089,44.2331097,305.25,0.3,4691.28,278.29,0.3
$ODBNAV,20260405,001600,-5.693257,44.2330726,304.63,0.4,4690.7,277.72,0.4
$ODBNAV,20260405,001700,-5.6933,44.2330231,306.49,0.3,4690.89,185.72,0.3
$ODBNAV,20260405,001800,-5.6933704,44.2329934,305.18,0.4,4691.53,232.54,0.4
$ODBNAV,20260405,001900,-5.6934234,44.2329654,304.96,0.3,4692.11,274.91,0.3
$ODBNAV,20260405,002000,-5.6934728,44.2329263,305.42,0.4,4690.98,155.3,0.4
$ODBNAV,20260405,002100,-5.693543,44.2328881,305.05,0.3,4691.36,174.63,0.3
$ODBNAV,20260405,002200,-5.6935921,44.2328424,304.36,0.5,4692.17,237.22,0.5
$ODBNAV,20260405,002300,-5.6936403,44.2328072,304.38,0.4,4690.69,275.49,0.4
$ODBNAV,20260405,002400,-5.6936999,44.2327669,306.55,0.3,4691.31,307.8,0.3
$ODBNAV,20260405,002500,-5.6937662,44.2327347,304.09,0.7,4691.67,135.37,0.7
$ODBNAV,20260405,002600,-5.6938239,44.2327022,304.98,0.3,4690.97,69.26,0.3
$ODBNAV,20260405,002700,-5.693868,44.2326464,304.06,1.1,4691.41,293.59,1.1
$ODBNAV,20260405,002800,-5.6939367,44.2326108,304.38,0.6,4690.99,251.85,0.6
$ODBNAV,20260405,002902,-5.6939712,44.232571,306.25,0.8,4690.44,149.07,0.8
$ODBNAV,20260405,003000,-5.6940532,44.2325399,304.09,0.9,4691.12,143.69,0.9
$ODBNAV,20260405,003101,-5.6941045,44.2324998,304.34,0.8,4691.27,170.94,0.8
$ODBNAV,20260405,003200,-5.6941581,44.2324638,305.63,0.4,4691.19,302.05,0.4
$ODBNAV,20260405,003300,-5.6942185,44.2324295,304.56,0.6,4690.68,182.38,0.6
$ODBNAV,20260405,003401,-5.6942803,44.2323916,305.22,0.9,4690.56,132.16,0.9
$ODBNAV,20260405,003500,-5.6943316,44.232355,304.82,0.6,4691.11,280.4,0.6
$ODBNAV,20260405,003600,-5.6943716,44.2323074,305.04,0.6,4690.82,153.38,0.6
$ODBNAV,20260405,003700,-5.6944361,44.2322727,304.94,0.5,4690.54,269.41,0.5
$ODBNAV,20260405,003800,-5.6944989,44.2322405,305.12,0.2,4690.28,184.32,0.2
$ODBNAV,20260405,003900,-5.6945441,44.232197,308.04,0.5,4690.78,296.69,0.5
$ODBNAV,20260405,004000,-5.6946124,44.2321664,301.31,0.6,4690.92,284.75,0.6
$ODBNAV,20260405,004100,-5.6946452,44.2321303,290.31,0.2,4690.34,18.52,0.2
$ODBNAV,20260405,004200,-5.6947222,44.2320984,287.66,0.2,4690.56,271.44,0.2
$ODBNAV,20260405,004300,-5.6947549,44.2320524,289.14,0.5,4690.89,188.92,0.5
$ODBNAV,20260405,004400,-5.6948057,44.2320132,290.28,0.3,4690.4,127.39,0.3
$ODBNAV,20260405,004500,-5.6948548,44.2319618,289.84,0.9,4690.68,142.18,0.9
$ODBNAV,20260405,004600,-5.694911,44.2319241,290.97,0.4,4690.27,25.55,0.4
$ODBNAV,20260405,004700,-5.6949535,44.231869,290.53,0.2,4690.46,308.23,0.2
$ODBNAV,20260405,004800,-5.694994,44.2318276,289.31,1.4,4690.3,121.34,1.4
$ODBNAV,20260405,004900,-5.6950564,44.2317884,289.75,1.1,4690.45,129.8,1.1
$ODBNAV,20260405,005000,-5.6950885,44.23174,290.25,0.9,4689.9,287.89,0.9
$ODBNAV,20260405,005100,-5.6951392,44.231696,289.65,0.5,4690.59,222.71,0.5
$ODBNAV,20260405,005200,-5.6951858,44.2316511,290.25,0.1,4690.92,233.14,0.1
$ODBNAV,20260405,005301,-5.6952251,44.2316106,290.34,0.1,4690.9,287.17,0.1
$ODBNAV,20260405,005400,-5.6952727,44.2315645,290.04,0.3,4689.84,288.53,0.3
$ODBNAV,20260405,005500,-5.6953152,44.2315135,289.91,0.8,4690.58,136.31,0.8
$ODBNAV,20260405,005600,-5.695366,44.2314719,290.43,0.8,4690.03,283.71,0.8
$ODBNAV,20260405,005700,-5.6954069,44.2314255,290.92,0.5,4690.39,258.5,0.5
$ODBNAV,20260405,005800,-5.6954496,44.231377,288.72,1.1,4690.18,169.33,1.1
$ODBNAV,20260405,005900,-5.695505,44.2313402,289.52,0.5,4689.71,137.02,0.5
$ODBNAV,20260405,010000,-5.6955494,44.2312953,291.04,1,4689.71,309.42,1
$ODBNAV,20260405,010100,-5.6955938,44.2312539,291.01,0.3,4690.83,157.08,0.3
$ODBNAV,20260405,010200,-5.6956418,44.2312038,289.13,0.6,4689.79,199.93,0.6
$ODBNAV,20260405,010300,-5.6956862,44.2311617,289.99,0.8,4689.58,290.58,0.8
$ODBNAV,20260405,010400,-5.6957264,44.2311136,289.6,0.7,4689.93,164.37,0.7
$ODBNAV,20260405,010500,-5.6957549,44.231072,289.42,0.3,4689.51,244.76,0.3
$ODBNAV,20260405,010600,-5.6958121,44.2310221,290.31,0.1,4690.04,324.32,0.1
$ODBNAV,20260405,010700,-5.6958596,44.2309804,288.1,1.1,4689.61,292.05,1.1
$ODBNAV,20260405,010800,-5.6959152,44.2309055,284.6,1.5,4689.79,291.48,1.5
$ODBNAV,20260405,010900,-5.6959901,44.230843,285.49,0.7,4690.25,314.87,0.7
$ODBNAV,20260405,011000,-5.6960423,44.2307633,289.26,0.5,4689.7,235.96,0.5
$ODBNAV,20260405,011100,-5.6960904,44.2306868,291.75,1.2,4689.65,278.66,1.2
$ODBNAV,20260405,011200,-5.696154,44.2306067,291.35,0.6,4689.69,282.31,0.6
$ODBNAV,20260405,011300,-5.6962223,44.2305429,291.39,0.7,4689.12,168.06,0.7
$ODBNAV,20260405,011400,-5.6962973,44.2304786,291.83,0.2,4689.82,219.63,0.2
$ODBNAV,20260405,011500,-5.6963438,44.2303987,290.82,0.9,4689.59,283.76,0.9
$ODBNAV,20260405,011600,-5.6964027,44.2303264,290.9,0.9,4689.04,134.71,0.9
$ODBNAV,20260405,011700,-5.6964698,44.2302636,291.01,1.3,4689.5,152.69,1.3
$ODBNAV,20260405,011800,-5.6965351,44.2301954,291.55,0.2,4688.82,86.9,0.2
$ODBNAV,20260405,011900,-5.6965892,44.2301205,291.75,0.8,4688.99,265.99,0.8
$ODBNAV,20260405,012000,-5.6966502,44.2300555,290.42,0.4,4688.8,235.5,0.4
$ODBNAV,20260405,012100,-5.6967158,44.2299787,290.9,0.4,4688.94,128.62,0.4
$ODBNAV,20260405,012200,-5.6967755,44.2299131,291.93,1.3,4688.73,295.66,1.3
$ODBNAV,20260405,012300,-5.6968454,44.2298446,290.92,0.3,4688.66,271.48,0.3
$ODBNAV,20260405,012400,-5.6968993,44.2297712,290.8,0.6,4688.82,163.56,0.6
$ODBNAV,20260405,012500,-5.6969661,44.2297017,291.23,0.4,4689.57,180.37,0.4
$ODBNAV,20260405,012600,-5.6970286,44.2296337,291.04,0.4,4688.92,255.72,0.4
$ODBNAV,20260405,012700,-5.6970577,44.2295266,291.85,0.6,4689.72,268.02,0.6
$ODBNAV,20260405,012800,-5.6971169,44.2294186,291.4,0.6,4688.82,198.56,0.6
$ODBNAV,20260405,012900,-5.6971609,44.229334,293.86,1.6,4688.93,145.33,1.6
$ODBNAV,20260405,013000,-5.6972862,44.2293518,296.74,0.4,4689.72,112.61,0.4
$ODBNAV,20260405,013100,-5.6976561,44.2295013,293.86,1.7,4688.99,294.75,1.7
$ODBNAV,20260405,013200,-5.6982884,44.2297193,286.72,1.5,4689.1,293.03,1.5
$ODBNAV,20260405,013300,-5.69907,44.2298731,250.58,2.4,4689.52,253.34,2.4
$ODBNAV,20260405,013401,-5.6997262,44.2296159,197.07,2.2,4689.79,197.49,2.2
$ODBNAV,20260405,013500,-5.6999691,44.2289255,185.6,2.8,4689.89,190.36,2.8
$ODBNAV,20260405,013600,-5.7000521,44.2278687,187.02,3.9,4689.07,175.07,3.9
$ODBNAV,20260405,013732,-5.7005552,44.2264054,258.22,2.6,4688.27,226.39,2.6
$ODBNAV,20260405,013800,-5.7008037,44.2262257,277.29,1.6,4688.9,254.97,1.6
$ODBNAV,20260405,013900,-5.7010508,44.2260335,293.89,0.3,4688.77,204.51,0.3
$ODBNAV,20260405,014000,-5.7010973,44.2259048,299.85,0.4,4687.9,123.45,0.4
$ODBNAV,20260405,014100,-5.7011581,44.2258417,298.72,0.7,4688.03,138.36,0.7
$ODBNAV,20260405,014200,-5.7011707,44.2258141,298.99,0.3,4689.2,77.05,0.3
$ODBNAV,20260405,014300,-5.7011868,44.2257823,297.79,0.2,4689.27,268.32,0.2
$ODBNAV,20260405,014400,-5.7011996,44.2257229,297.7,1,4688.06,296.25,1
$ODBNAV,20260405,014500,-5.7012176,44.2256836,298.02,0.3,4688.06,165.85,0.3
$ODBNAV,20260405,014600,-5.7012275,44.2256216,298.45,0.2,4688.65,201.97,0.2
$ODBNAV,20260405,014700,-5.7012373,44.2255587,297.79,1.1,4688.73,294.68,1.1
$ODBNAV,20260405,014800,-5.7012699,44.2255108,298.76,0.7,4689.37,290.24,0.7
$ODBNAV,20260405,014900,-5.7012818,44.2254542,299.05,0.5,4688.22,293.2,0.5
$ODBNAV,20260405,015000,-5.7013,44.2254085,298.09,0.5,4688.3,206.46,0.5
$ODBNAV,20260405,015100,-5.7013229,44.2253494,298.28,0.5,4689.36,292.02,0.5
$ODBNAV,20260405,015200,-5.7013505,44.2253009,297.43,0.5,4688.66,153.99,0.5
$ODBNAV,20260405,015300,-5.7013547,44.2252673,299.14,0.7,4688.93,299.94,0.7
$ODBNAV,20260405,015400,-5.7013377,44.2252649,298.49,0.2,4688.65,339.63,0.2
$ODBNAV,20260405,015500,-5.7013303,44.2252643,298.48,0.4,4688.65,84.86,0.4
$ODBNAV,20260405,015603,-5.7013326,44.2252261,298.3,0.1,4688.83,166.73,0.1
$ODBNAV,20260405,015700,-5.7014005,44.2251855,298.24,0.4,4689.01,118.45,0.4
$ODBNAV,20260405,015800,-5.7014147,44.2251231,298.6,0.3,4689.15,128.85,0.3
$ODBNAV,20260405,015900,-5.701446,44.2250792,299.23,0.6,4688.9,101.65,0.6
$ODBNAV,20260405,020000,-5.7014625,44.2250155,297.9,0.5,4688.93,304.27,0.5
$ODBNAV,20260405,020100,-5.7015034,44.2249712,298.48,0.2,4690.54,160.56,0.2
$ODBNAV,20260405,020200,-5.7015254,44.2249214,298.15,0.9,4689.28,152.53,0.9
$ODBNAV,20260405,020300,-5.7015434,44.2248631,297.84,0.2,4688.89,195.25,0.2
$ODBNAV,20260405,020400,-5.7015767,44.2248152,298.77,0.5,4689.38,266.1,0.5
$ODBNAV,20260405,020500,-5.7016074,44.2247607,298.27,0.3,4689.69,265.06,0.3
$ODBNAV,20260405,020600,-5.7016361,44.2247149,298.91,0.7,4689.21,272.38,0.7
$ODBNAV,20260405,020700,-5.7016391,44.224648,298.55,0.8,4689.4,299.08,0.8
$ODBNAV,20260405,020800,-5.7016814,44.2246185,297.85,0.1,4689.46,259.7,0.1
$ODBNAV,20260405,020900,-5.7016747,44.224615,298.21,0.2,4689.6,299.6,0.2
$ODBNAV,20260405,021000,-5.7016665,44.2246164,299.1,1,4689.69,99.25,1
$ODBNAV,20260405,021100,-5.7016954,44.2246331,298.75,0.7,4689.32,306.22,0.7
$ODBNAV,20260405,021200,-5.7016698,44.224619,297.25,0.9,4689.62,144.92,0.9
$ODBNAV,20260405,021300,-5.7016839,44.2246338,299.66,0.9,4689.41,321.48,0.9
$ODBNAV,20260405,021400,-5.7016787,44.2246321,298.72,0.4,4689.35,325.74,0.4
$ODBNAV,20260405,021500,-5.7016728,44.2246272,297.37,0.6,4689.64,131.87,0.6
$ODBNAV,20260405,021600,-5.7016731,44.2246278,298.12,0.7,4689.37,166.62,0.7
$ODBNAV,20260405,021700,-5.7016675,44.2246177,298.86,0.6,4689.61,105.22,0.6
$ODBNAV,20260405,021800,-5.7016902,44.2246285,299.02,0.9,4689.64,129.15,0.9
$ODBNAV,20260405,021900,-5.7016907,44.2246262,298.54,0.2,4689.78,316.14,0.2
$ODBNAV,20260405,022000,-5.7016661,44.2246195,298.85,0.3,4690.02,85.14,0.3
$ODBNAV,20260405,022100,-5.7016724,44.224627,298.06,0.3,4690.12,131.3,0.3
$ODBNAV,20260405,022200,-5.7016744,44.2246261,297.27,1.2,4689.92,133.29,1.2
$ODBNAV,20260405,022300,-5.7016716,44.224625,297.93,1.6,4689.92,124.5,1.6
$ODBNAV,20260405,022400,-5.7016817,44.224619,298.23,0.7,4689.77,137.75,0.7
$ODBNAV,20260405,022500,-5.7016848,44.2246277,297.62,0.7,4689.48,154.44,0.7
$ODBNAV,20260405,022600,-5.7016824,44.2246265,299.73,0.2,4689.76,104.16,0.2
$ODBNAV,20260405,022700,-5.7016716,44.224618,298.41,0.7,4689.92,110.75,0.7
$ODBNAV,20260405,022800,-5.7016717,44.2246216,299.06,0.5,4689.88,105.23,0.5
$ODBNAV,20260405,022900,-5.7016676,44.2246177,297.62,0.9,4689.87,264.03,0.9
$ODBNAV,20260405,023000,-5.7016703,44.2246156,298.97,0.4,4689.87,313.62,0.4
$ODBNAV,20260405,023100,-5.7016859,44.2246257,298.49,1,4689.91,318.42,1
$ODBNAV,20260405,023200,-5.7016874,44.2246246,298.52,0.4,4690.04,237.27,0.4
$ODBNAV,20260405,023301,-5.70167,44.2246127,294.25,0.7,4689.62,327.96,0.7
$ODBNAV,20260405,023400,-5.7016616,44.2246135,294.29,0.5,4689.78,148.28,0.5
$ODBNAV,20260405,023500,-5.7016695,44.2246209,295.4,0.8,4689.84,146.69,0.8
$ODBNAV,20260405,023600,-5.701657,44.2246163,294.81,0.5,4690.12,122.33,0.5
$ODBNAV,20260405,023700,-5.7016898,44.2246288,295.27,0.9,4689.74,324.22,0.9
$ODBNAV,20260405,023800,-5.7016827,44.2246247,295.39,0.3,4689.69,120.63,0.3
$ODBNAV,20260405,023900,-5.7016848,44.2246248,295.29,1,4689.71,308.22,1
$ODBNAV,20260405,024000,-5.7016893,44.224621,295.29,0.3,4689.65,97.85,0.3
$ODBNAV,20260405,024100,-5.7016698,44.2246177,296.21,1.3,4689.87,324.28,1.3
$ODBNAV,20260405,024200,-5.7016675,44.2246132,295,0.8,4689.72,143.42,0.8
$ODBNAV,20260405,024300,-5.7016709,44.2246158,294.46,0.1,4689.97,74.26,0.1
$ODBNAV,20260405,024400,-5.7016734,44.2246227,294.97,0.4,4689.79,70.93,0.4
$ODBNAV,20260405,024500,-5.7016786,44.2246211,296.35,0.9,4689.9,314.6,0.9
$ODBNAV,20260405,024600,-5.7016769,44.2246179,295.41,0.5,4689.89,305.51,0.5
$ODBNAV,20260405,024700,-5.7016616,44.2246106,294.93,0.3,4689.92,100.97,0.3
$ODBNAV,20260405,024800,-5.7016823,44.2246254,296.15,0.2,4690.28,188.92,0.2
$ODBNAV,20260405,024900,-5.7016697,44.2246273,296.33,0.2,4690.46,318.06,0.2
$ODBNAV,20260405,025000,-5.7016749,44.2246278,295.47,0.4,4690.44,85.72,0.4
$ODBNAV,20260405,025100,-5.7016825,44.2246253,295.43,1,4690.52,148.42,1
$ODBNAV,20260405,025200,-5.7016721,44.2246174,294.77,1.4,4690.08,134.7,1.4
$ODBNAV,20260405,025300,-5.7016813,44.2246237,295.64,1,4689.91,307.92,1
$ODBNAV,20260405,025400,-5.7016744,44.2246248,294,0.9,4689.99,120.54,0.9
$ODBNAV,20260405,025500,-5.7016716,44.2246195,295.4,0.5,4689.89,345.04,0.5
$ODBNAV,20260405,025600,-5.7016741,44.2246229,295.55,0.3,4690.02,307.75,0.3
$ODBNAV,20260405,025800,-5.7016891,44.2246299,294.24,0.3,4689.83,108.45,0.3
$ODBNAV,20260405,025900,-5.7016934,44.2246026,294.94,0.9,4690.15,263.23,0.9
$ODBNAV,20260405,030000,-5.7017607,44.2245164,295.14,0.8,4689.99,175.04,0.8
$ODBNAV,20260405,030100,-5.7018156,44.2244138,296.13,0.1,4690.24,154.86,0.1
$ODBNAV,20260405,030200,-5.7018921,44.2243121,294.92,0.5,4689.89,179.09,0.5
$ODBNAV,20260405,030300,-5.7019343,44.2242248,296.4,0.9,4690.75,146.83,0.9
$ODBNAV,20260405,030400,-5.7019534,44.2242113,298.45,0.2,4690.93,308.09,0.2
$ODBNAV,20260405,030500,-5.7019511,44.2242245,298.82,0.3,4690.83,152.13,0.3
$ODBNAV,20260405,030600,-5.7019539,44.2242202,297.88,0.1,4690.8,127.09,0.1
$ODBNAV,20260405,030700,-5.7019542,44.2242149,299.35,0.4,4689.97,99.63,0.4
$ODBNAV,20260405,030800,-5.701934,44.2242116,297.44,0.4,4690.81,330.92,0.4
$ODBNAV,20260405,030900,-5.7019439,44.2242149,298.09,0.2,4690.8,327.73,0.2
$ODBNAV,20260405,031000,-5.7019395,44.2242128,299.74,0.4,4690.83,126.33,0.4
$ODBNAV,20260405,031100,-5.7019445,44.2242251,300.58,1.2,4690.9,321.08,1.2
$ODBNAV,20260405,031200,-5.7019477,44.224219,298.84,1,4691,320.42,1
$ODBNAV,20260405,031300,-5.7019473,44.2242178,297.62,0.6,4690.9,133.31,0.6
$ODBNAV,20260405,031400,-5.7019466,44.224217,298.61,0.2,4690.95,105,0.2
$ODBNAV,20260405,031500,-5.7019382,44.2242154,298.69,0.3,4690.99,40.98,0.3
$ODBNAV,20260405,031600,-5.7019159,44.2242033,298.06,0.6,4691.25,307.82,0.6
$ODBNAV,20260405,031700,-5.7019392,44.2242064,297.35,0.6,4691.3,287.27,0.6
$ODBNAV,20260405,031800,-5.7019411,44.2242098,298.22,0.8,4691,283.31,0.8
$ODBNAV,20260405,031900,-5.7019252,44.2241985,298.92,0.7,4691.07,278.23,0.7
$ODBNAV,20260405,032000,-5.7019421,44.2242124,298.01,0.4,4641.58,171.92,0.4
$ODBNAV,20260405,032100,-5.7019495,44.224217,297.38,1,4559.62,299.64,1
$ODBNAV,20260405,032200,-5.7019493,44.2242129,298.27,0.7,4690.2,282.66,0.7
$ODBNAV,20260405,032300,-5.701942,44.2242136,298.64,0.1,4691.09,57.59,0.1
$ODBNAV,20260405,032400,-5.701931,44.2242106,298.6,1.4,4691.33,306.68,1.4
$ODBNAV,20260405,032500,-5.70194,44.2242121,298.03,1.2,4690.3,290.26,1.2
$ODBNAV,20260405,032600,-5.7019456,44.2242082,298.29,0.2,4691.18,244.31,0.2
$ODBNAV,20260405,032700,-5.7019598,44.2242241,298.36,0.4,4691.26,132.97,0.4
$ODBNAV,20260405,032800,-5.7019362,44.2242146,298.76,0.1,4691.44,229.47,0.1
$ODBNAV,20260405,032900,-5.7019401,44.2242131,298.26,0.4,4691.21,126.5,0.4
$ODBNAV,20260405,033000,-5.7019349,44.2242128,298.08,1.5,4691.11,307.15,1.5
$ODBNAV,20260405,033100,-5.7019424,44.2242097,298.01,0.8,4690.52,308.5,0.8
$ODBNAV,20260405,033200,-5.7019462,44.2242157,298.46,0.7,4691.5,124.45,0.7
$ODBNAV,20260405,033300,-5.7019609,44.2242242,299.7,0.5,4690.48,119.01,0.5
$ODBNAV,20260405,033401,-5.7019364,44.224213,304.06,0.9,4691.24,130.53,0.9
$ODBNAV,20260405,033501,-5.7019187,44.2242086,305.5,1.2,4691.3,140.79,1.2
$ODBNAV,20260405,033600,-5.7019487,44.2242131,304.81,0.6,4691.4,119.03,0.6
$ODBNAV,20260405,033700,-5.701948,44.2242135,306.84,0.2,4691.31,8.65,0.2
$ODBNAV,20260405,033800,-5.7019324,44.2242097,307.97,0.6,4691.74,292.4,0.6
$ODBNAV,20260405,033900,-5.7019392,44.2242111,308.32,0.3,4691.45,281.32,0.3
$ODBNAV,20260405,034000,-5.7019552,44.2242121,307.84,0.9,4691.45,120.22,0.9
$ODBNAV,20260405,034100,-5.7019447,44.224208,306.68,0.8,4691.37,136.11,0.8
$ODBNAV,20260405,034200,-5.7019423,44.2242054,307.39,1.1,4691.4,306.27,1.1
$ODBNAV,20260405,034300,-5.701925,44.2242072,306.35,0.7,4691.34,134.58,0.7
$ODBNAV,20260405,034400,-5.7019284,44.2242064,307.27,0.4,4691.39,291.12,0.4
$ODBNAV,20260405,034500,-5.7019386,44.2242124,307.02,1,4692.35,140.1,1
$ODBNAV,20260405,034600,-5.7019495,44.2242144,307,1,4691.37,118.6,1
$ODBNAV,20260405,034700,-5.7019465,44.2242051,307.25,0.2,4691.44,343.39,0.2
$ODBNAV,20260405,034800,-5.7019344,44.2242027,306.73,0.7,4691.49,126.18,0.7
$ODBNAV,20260405,034900,-5.7019569,44.2242155,307.42,0.4,4691.48,331.41,0.4
$ODBNAV,20260405,035000,-5.7019324,44.2241991,308.15,0.4,4691.68,282.91,0.4
$ODBNAV,20260405,035100,-5.7019457,44.2242135,307.02,0.8,4691.38,138.3,0.8
$ODBNAV,20260405,035200,-5.7019475,44.2242129,307.12,0.2,4691.49,31.28,0.2
$ODBNAV,20260405,035300,-5.7019526,44.2242127,308.1,0.9,4691.47,330.69,0.9
$ODBNAV,20260405,035400,-5.701949,44.2242122,307.79,0.9,4691.45,125.45,0.9
$ODBNAV,20260405,035500,-5.7019492,44.2242144,306.73,0.6,4691.45,275.98,0.6
$ODBNAV,20260405,035600,-5.7019417,44.2242098,306.47,1,4691.51,299.32,1
$ODBNAV,20260405,035700,-5.7019456,44.2242158,307.93,0.3,4691.7,47.16,0.3
$ODBNAV,20260405,035801,-5.7019426,44.2242083,307.75,0.3,4691.53,36.22,0.3
$ODBNAV,20260405,035900,-5.7019554,44.2242157,307.47,0.2,4691.55,244.34,0.2
$ODBNAV,20260405,040000,-5.70195,44.2242105,307.68,0.9,4691.58,321.13,0.9
$ODBNAV,20260405,040100,-5.7019451,44.2242128,306.57,0.2,4691.82,157.9,0.2
$ODBNAV,20260405,040200,-5.7019303,44.2242029,307.5,0.3,4691.91,329.04,0.3
$ODBNAV,20260405,040300,-5.7019465,44.2242143,306.36,1.5,4691.86,137.88,1.5
$ODBNAV,20260405,040400,-5.7019378,44.2242114,307.48,0.9,4691.99,321.95,0.9
$ODBNAV,20260405,040501,-5.7019383,44.2242083,308.55,0.6,4691.89,336.65,0.6
$ODBNAV,20260405,040600,-5.7019498,44.2242102,306.31,0.2,4691.55,24.17,0.2
$ODBNAV,20260405,040700,-5.7019455,44.224211,306.08,0.4,4691.61,98.8,0.4
$ODBNAV,20260405,040800,-5.7019366,44.2242079,307.28,0.4,4691.77,87.34,0.4
$ODBNAV,20260405,040900,-5.701928,44.2242072,307.16,0.9,4691.67,119.43,0.9
$ODBNAV,20260405,041000,-5.7019505,44.2242154,307.13,0.2,4691.57,122.65,0.2
$ODBNAV,20260405,041100,-5.701949,44.224213,307.7,0.2,4691.6,287.31,0.2
$ODBNAV,20260405,041200,-5.7019553,44.2242189,307.57,0.4,4691.53,60.41,0.4
$ODBNAV,20260405,041300,-5.7019446,44.224205,308.57,0.1,4691.52,9.34,0.1
$ODBNAV,20260405,041400,-5.7019244,44.2241919,307.68,0.8,4691.61,298.79,0.8
$ODBNAV,20260405,041500,-5.7019479,44.2242044,306.91,0.4,4691.55,155.97,0.4
$ODBNAV,20260405,041600,-5.7019475,44.2242087,306.33,0.5,4691.6,259,0.5
$ODBNAV,20260405,041700,-5.7019508,44.2242097,307.09,1.1,4691.69,319.29,1.1
$ODBNAV,20260405,041800,-5.7019416,44.2242048,306.07,0.6,4691.73,305.64,0.6
$ODBNAV,20260405,041900,-5.7019589,44.2242149,308.25,0.5,4691.74,306.42,0.5
$ODBNAV,20260405,042000,-5.7019605,44.2242187,308.61,0.5,4691.9,349.86,0.5
$ODBNAV,20260405,042100,-5.7019484,44.2242094,307.27,0.3,4691.69,164.72,0.3
$ODBNAV,20260405,042200,-5.7019441,44.2242086,306.87,0.4,4691.72,309.82,0.4
$ODBNAV,20260405,042301,-5.7019586,44.2242108,307.25,0.4,4691.65,357.07,0.4
$ODBNAV,20260405,042400,-5.7019785,44.2241877,307.79,0.1,4691.78,111.44,0.1
$ODBNAV,20260405,042500,-5.7020907,44.2240929,308.41,0.9,4690.66,254.32,0.9
$ODBNAV,20260405,042600,-5.7022729,44.2240242,306.04,1.6,4691.83,156.38,1.6
$ODBNAV,20260405,042700,-5.7024166,44.2239279,306.76,1.3,4691.81,150.25,1.3
$ODBNAV,20260405,042801,-5.7025543,44.223832,307.08,0.9,4691.84,192.77,0.9
$ODBNAV,20260405,042900,-5.7027253,44.2237594,307.07,0.8,4691.58,198.73,0.8
$ODBNAV,20260405,043000,-5.7028599,44.2236655,308.19,0.6,4691.46,218.48,0.6
$ODBNAV,20260405,043100,-5.7030207,44.2235781,308.11,0.5,4692.42,210.77,0.5
$ODBNAV,20260405,043200,-5.7031617,44.223486,307.84,0.6,4692.2,164.14,0.6
$ODBNAV,20260405,043300,-5.7033157,44.2233961,306.51,1.3,4691.53,152.62,1.3
$ODBNAV,20260405,043400,-5.7034657,44.223311,307.51,0.5,4691.58,289.21,0.5
$ODBNAV,20260405,043500,-5.703587,44.2232112,308.04,0.9,4691.46,278.74,0.9
$ODBNAV,20260405,043600,-5.7037472,44.2231258,307.76,0.5,4691.5,276.29,0.5
$ODBNAV,20260405,043700,-5.7038441,44.2230643,306.85,0.2,4691.13,174.52,0.2
$ODBNAV,20260405,043800,-5.7038716,44.2230527,307.29,0.7,4692.49,111.22,0.7
$ODBNAV,20260405,043900,-5.70385,44.2230528,306.77,1.7,4691.5,129.36,1.7
$ODBNAV,20260405,044000,-5.7039109,44.2230423,307.1,0.8,4690.96,150.13,0.8
$ODBNAV,20260405,044100,-5.7040333,44.2229367,307.65,0.6,4692.93,282.52,0.6
$ODBNAV,20260405,044200,-5.7041673,44.2228434,306.82,1.3,4691.33,143.51,1.3
$ODBNAV,20260405,044300,-5.7043,44.2227373,306.5,0.5,4691.26,190.66,0.5
$ODBNAV,20260405,044400,-5.7044368,44.2226416,307.33,0.3,4691.02,268.68,0.3
$ODBNAV,20260405,044500,-5.7045833,44.2225433,308.17,0.6,4691.24,258.1,0.6
$ODBNAV,20260405,044600,-5.7047099,44.2224424,307.35,0.8,4691.59,166.88,0.8
$ODBNAV,20260405,044700,-5.7048604,44.2223523,308.24,0.3,4691.52,238.64,0.3
$ODBNAV,20260405,044800,-5.7049816,44.2222425,307.18,1.2,4691.79,283.53,1.2
$ODBNAV,20260405,044900,-5.7051149,44.2221435,307.03,0.7,4691.93,275.31,0.7
$ODBNAV,20260405,045100,-5.7054042,44.2219574,306.97,0.8,4692.17,281.83,0.8
$ODBNAV,20260405,045300,-5.7056555,44.2217474,307.44,0.4,4692.55,215.44,0.4
$ODBNAV,20260405,045400,-5.7058002,44.2216495,306.62,0.8,4692.06,189.94,0.8
$ODBNAV,20260405,045500,-5.7059339,44.2215633,307.73,0.8,4692.31,165.31,0.8
$ODBNAV,20260405,045600,-5.7060441,44.2214774,307.47,1.5,4692.85,146.73,1.5
$ODBNAV,20260405,045700,-5.7061645,44.2213987,306.47,0.5,4691.62,206.79,0.5
$ODBNAV,20260405,045800,-5.7063121,44.2213068,307.84,1,4691.96,268.59,1
$ODBNAV,20260405,045900,-5.7064511,44.2212097,307.76,0.6,4693.04,194.23,0.6
$ODBNAV,20260405,050000,-5.7066144,44.221127,307,0.5,4691.74,201.35,0.5
$ODBNAV,20260405,050100,-5.7067618,44.221038,306.75,0.9,4693.09,189.35,0.9
$ODBNAV,20260405,050200,-5.7069102,44.2209464,308,0.8,4691.85,271.77,0.8
$ODBNAV,20260405,050300,-5.7070493,44.220851,307.51,0.9,4692.94,155.48,0.9
$ODBNAV,20260405,050400,-5.7071984,44.2207653,307.54,0.8,4692.13,250.73,0.8
$ODBNAV,20260405,050500,-5.7073312,44.2206679,306.76,0.4,4692.02,228.26,0.4
$ODBNAV,20260405,050600,-5.7074802,44.2205806,307.2,1.7,4692.34,137.87,1.7
$ODBNAV,20260405,050700,-5.7076444,44.2205002,306.56,0.8,4693.46,223.08,0.8
$ODBNAV,20260405,050800,-5.7077611,44.2204023,307.37,0.6,4692.74,270.41,0.6
$ODBNAV,20260405,050900,-5.7078028,44.2203689,307.24,0.4,4692.6,292.44,0.4
$ODBNAV,20260405,051000,-5.7078188,44.2203765,306.86,0.3,4692.8,213.71,0.3
$ODBNAV,20260405,051100,-5.7078905,44.2203651,307.76,0.2,4694.48,213.6,0.2
$ODBNAV,20260405,051200,-5.7080032,44.2203358,306.26,0.5,4692.83,190.03,0.5
$ODBNAV,20260405,051300,-5.7081209,44.2203151,306.49,0.4,4692.99,198.32,0.4
$ODBNAV,20260405,051400,-5.7082329,44.2202889,307.19,0.4,4692.93,162.8,0.4
$ODBNAV,20260405,051500,-5.7083374,44.220262,307.85,0.4,4693.07,266.07,0.4
$ODBNAV,20260405,051600,-5.7084399,44.2202214,306.47,0.7,4692.87,294.03,0.7
$ODBNAV,20260405,051700,-5.708556,44.2202047,307.22,0.4,4692.64,155.78,0.4
$ODBNAV,20260405,051800,-5.7086542,44.2201736,307.78,0.6,4693.07,331.84,0.6
$ODBNAV,20260405,051900,-5.7086927,44.2201553,306.1,0.3,4693.54,316.29,0.3
$ODBNAV,20260405,052000,-5.708706,44.2201735,307.19,0.5,4693.14,103.88,0.5
$ODBNAV,20260405,052100,-5.7086924,44.2201752,307.42,1.2,4693.14,305.71,1.2
$ODBNAV,20260405,052202,-5.7088804,44.2203113,299.46,1.5,4693.06,312.59,1.5
$ODBNAV,20260405,052300,-5.7095146,44.2205575,281.08,2.9,4693.41,283.84,2.9
$ODBNAV,20260405,052400,-5.7112474,44.2205285,253.42,6.1,4695.57,248.13,6.1
$ODBNAV,20260405,053231,-5.7351432,44.2099425,197.56,8.5,4707.41,201.52,8.5
$ODBNAV,20260405,053300,-5.7355459,44.2088401,180.76,8.1,4704.78,193.19,8.1
$ODBNAV,20260405,053400,-5.7349685,44.2065808,141.17,7.3,4705.53,151.9,7.3
$ODBNAV,20260405,053603,-5.7290701,44.2049013,92.1,9.9,4703.87,96.4,9.9
$ODBNAV,20260405,053700,-5.7256787,44.2048546,87.38,9.6,4702.83,90.3,9.6
$ODBNAV,20260405,053800,-5.722081,44.2050574,80.68,9.5,4701.86,83.21,9.5
$ODBNAV,20260405,053900,-5.7185437,44.205575,77.67,8.6,4701.97,73.66,8.6
$ODBNAV,20260405,054000,-5.7155816,44.2065967,14.85,7.6,4701.79,25.66,7.6
$ODBNAV,20260405,054244,-5.7169765,44.208793,290.7,1.9,4702.08,286.45,1.9
$ODBNAV,20260405,054300,-5.7171578,44.208861,297.01,1.6,4702.17,294.79,1.6
$ODBNAV,20260405,060314,-5.7143514,44.2141971,84.34,9.3,4695.75,90.99,9.3
$ODBNAV,20260405,060400,-5.7117453,44.2144327,83,9.9,4694.88,86.46,9.9
$ODBNAV,20260405,060500,-5.7085314,44.2144528,82.47,6.4,4692.76,87.49,6.4
$ODBNAV,20260405,060600,-5.7066039,44.2149,34.26,4.4,4692.18,60.68,4.4
$ODBNAV,20260405,060700,-5.7058612,44.2155668,353.71,2.6,4691.68,20.77,2.6
$ODBNAV,20260405,060800,-5.7056789,44.2160188,324.6,1.4,4692.13,19.28,1.4
$ODBNAV,20260405,060900,-5.7056327,44.2162565,316.45,0.8,4691.37,78.51,0.8
$ODBNAV,20260405,061000,-5.7055147,44.2163357,317.45,0.7,4690.79,126.72,0.7
$ODBNAV,20260405,061100,-5.7054971,44.2163524,317.13,0.6,4690.46,331.3,0.6
$ODBNAV,20260405,061200,-5.705489,44.2163476,317.09,1,4690.61,312.13,1
$ODBNAV,20260405,061300,-5.7054943,44.2163469,317.37,0.3,4690.48,31.13,0.3
$ODBNAV,20260405,061400,-5.7054892,44.21634,315.94,0.2,4690.44,159.24,0.2
$ODBNAV,20260405,061502,-5.7054831,44.2163367,315.02,0.7,4692.22,105.41,0.7
$ODBNAV,20260405,061601,-5.7053779,44.2162778,315.58,0.7,4690.27,115.8,0.7
$ODBNAV,20260405,061700,-5.7053025,44.2162285,316.16,0.9,4690.37,142.9,0.9
$ODBNAV,20260405,061800,-5.7052151,44.2161724,315.84,0.8,4690.95,127.64,0.8
$ODBNAV,20260405,061900,-5.7051336,44.2161266,316.41,1.1,4690.29,142.08,1.1
$ODBNAV,20260405,062000,-5.7050397,44.2160739,316.08,0.3,4690.26,184.65,0.3
$ODBNAV,20260405,062100,-5.7049452,44.2160073,317.79,0.3,4690.71,146.28,0.3
$ODBNAV,20260405,062200,-5.7048656,44.2159572,321.79,0.8,4690.11,93.46,0.8
$ODBNAV,20260405,062300,-5.704772,44.2159033,325.19,1,4690.4,116.62,1
$ODBNAV,20260405,062401,-5.7047001,44.215852,323.53,0.3,4690.4,213.27,0.3
$ODBNAV,20260405,062501,-5.7046133,44.2158035,324.72,1.3,4690.49,139,1.3
$ODBNAV,20260405,062600,-5.7045252,44.2157366,325.3,1,4690.56,147.53,1
$ODBNAV,20260405,062700,-5.7044776,44.215663,327.44,1.1,4691.49,327.19,1.1
$ODBNAV,20260405,062800,-5.7044231,44.2155877,325.17,0.3,4691.13,119.31,0.3
$ODBNAV,20260405,062900,-5.7044095,44.2155854,321.02,0.1,4691.03,262.82,0.1
$ODBNAV,20260405,063000,-5.7044045,44.2155928,315.98,0.8,4690.98,310.75,0.8
$ODBNAV,20260405,063100,-5.704408,44.2155885,317.56,0.8,4691.33,133.4,0.8
$ODBNAV,20260405,063200,-5.7044067,44.2155775,316.45,0.4,4691.18,99.97,0.4
$ODBNAV,20260405,063300,-5.7044113,44.2155913,316.96,0.2,4691.05,90.58,0.2
$ODBNAV,20260405,063403,-5.7044145,44.2155855,318.08,0.5,4691.05,91.08,0.5
$ODBNAV,20260405,063753,-5.7044134,44.2155939,318.11,0.2,4690.97,355.28,0.2
$ODBNAV,20260405,063800,-5.7044321,44.2155974,317.58,0.3,4690.97,240.67,0.3
$ODBNAV,20260405,063900,-5.7044092,44.2155935,317.75,0.8,4690.82,149.27,0.8
$ODBNAV,20260405,064000,-5.7044057,44.2155874,318.12,0.3,4691.03,324.74,0.3
$ODBNAV,20260405,064100,-5.7044133,44.2155877,318.14,0.2,4690.99,142.84,0.2
$ODBNAV,20260405,064201,-5.7044068,44.2155925,319.01,0.2,4692.2,98.6,0.2
$ODBNAV,20260405,064300,-5.7044199,44.2155931,317.67,0.7,4691.08,137.91,0.7
$ODBNAV,20260405,064400,-5.7044073,44.2155896,317.4,0.1,4690.97,117.47,0.1
$ODBNAV,20260405,064500,-5.7044165,44.2155937,317.97,0.5,4690.87,134.23,0.5
$ODBNAV,20260405,064600,-5.7044201,44.2155908,316.35,0.8,4690.83,302.43,0.8
$ODBNAV,20260405,064700,-5.704413,44.2155902,318.57,0.2,4690.88,74.8,0.2
$ODBNAV,20260405,064800,-5.7044121,44.2155901,316.69,0.7,4690.82,114.12,0.7
$ODBNAV,20260405,064900,-5.7044021,44.2155917,315.82,0.5,4690.92,342.85,0.5
$ODBNAV,20260405,065000,-5.7044135,44.2155899,315.31,0.3,4690.89,249.72,0.3
$ODBNAV,20260405,065100,-5.7043942,44.2155878,314.95,0.3,4690.9,318.39,0.3
$ODBNAV,20260405,065200,-5.7044209,44.2155967,315.74,0.2,4690.87,262.26,0.2
$ODBNAV,20260405,065300,-5.7044176,44.2155913,315.92,0.4,4690.83,220.91,0.4
$ODBNAV,20260405,065400,-5.704424,44.2156013,315.11,0.7,4690.92,152.74,0.7
$ODBNAV,20260405,065500,-5.704408,44.2155926,315.8,0.3,4690.79,65.42,0.3
$ODBNAV,20260405,065600,-5.7044196,44.2155893,315.57,0.2,4690.82,81.85,0.2
$ODBNAV,20260405,065700,-5.7044185,44.2156017,314.58,0.6,4690.82,328.17,0.6
$ODBNAV,20260405,065800,-5.70439,44.2155769,315.59,0.9,4690.54,311.09,0.9
$ODBNAV,20260405,065900,-5.7044125,44.215601,315.54,0.2,4690.75,240.81,0.2
$ODBNAV,20260405,070000,-5.704405,44.2155836,316.47,0.9,4690.72,136.87,0.9
$ODBNAV,20260405,070100,-5.7044113,44.2155936,316.16,0.8,4690.58,311.6,0.8
$ODBNAV,20260405,070200,-5.704414,44.2155925,315.77,0.3,4690.75,81.56,0.3
$ODBNAV,20260405,070300,-5.704407,44.2155831,316.17,0.8,4690.57,320.22,0.8
$ODBNAV,20260405,070400,-5.7044236,44.2155972,315.47,0.6,4690.65,137.68,0.6
$ODBNAV,20260405,070500,-5.7044137,44.2155923,315.17,0.3,4690.73,26.27,0.3
$ODBNAV,20260405,070600,-5.7044072,44.2155852,316.21,0.6,4690.51,110.53,0.6
$ODBNAV,20260405,070701,-5.7044255,44.2155994,316.39,0.5,4690.66,325.88,0.5
$ODBNAV,20260405,070800,-5.7044157,44.2155912,314.47,0.6,4690.62,174.96,0.6
$ODBNAV,20260405,070900,-5.7044085,44.2155881,314.23,0.6,4690.61,157.51,0.6
$ODBNAV,20260405,071000,-5.704414,44.2155893,316.05,0.5,4690.61,122.61,0.5
$ODBNAV,20260405,071100,-5.7044228,44.2155927,315.6,0.1,4690.62,87.57,0.1
$ODBNAV,20260405,071200,-5.704425,44.2155914,316.16,1.1,4690.85,131.81,1.1
$ODBNAV,20260405,071300,-5.7044156,44.2155862,315.41,1.2,4690.59,139.64,1.2
$ODBNAV,20260405,071400,-5.7044224,44.2155967,315.48,0.1,4690.56,336.44,0.1
$ODBNAV,20260405,071500,-5.7044197,44.2155963,315.08,1.1,4690.42,294.68,1.1
$ODBNAV,20260405,071600,-5.7044225,44.2155927,318.2,0.8,4690.38,329.74,0.8
$ODBNAV,20260405,071700,-5.7044147,44.2155845,321.55,0.3,4690.49,156.51,0.3
$ODBNAV,20260405,071800,-5.7044127,44.2155928,322.86,0.3,4690.17,245.72,0.3
$ODBNAV,20260405,071900,-5.7044222,44.2155853,322.24,1.5,4690.72,314.47,1.5
$ODBNAV,20260405,072000,-5.7044252,44.2155873,322.77,1.1,4690.5,119.86,1.1
$ODBNAV,20260405,072100,-5.7044187,44.2155846,321.9,0.8,4690.76,295.97,0.8
$ODBNAV,20260405,072200,-5.7044264,44.2155925,321.43,0.2,4690.42,310.35,0.2
$ODBNAV,20260405,072300,-5.7044176,44.2155866,321.88,0.9,4690.27,317.66,0.9
$ODBNAV,20260405,072400,-5.7044093,44.2155847,322.78,0.8,4690.5,335.23,0.8
$ODBNAV,20260405,072500,-5.7044207,44.2155874,321.49,0.3,4691.04,347.09,0.3
$ODBNAV,20260405,072600,-5.7044136,44.2155798,321.13,0.9,4690.56,160.64,0.9
$ODBNAV,20260405,072700,-5.7044268,44.2155915,321.7,0.6,4690.57,311.37,0.6
$ODBNAV,20260405,072800,-5.7044298,44.2155936,321.79,0.4,4690.57,295.59,0.4
$ODBNAV,20260405,072900,-5.7044213,44.2155845,320.65,0.9,4690.54,308.53,0.9
$ODBNAV,20260405,073000,-5.7044241,44.2155838,325.45,0.3,4690.42,268.02,0.3
$ODBNAV,20260405,073100,-5.7044197,44.2155787,324.87,0.2,4690.22,115.11,0.2
$ODBNAV,20260405,073200,-5.704438,44.2155921,326.5,0.6,4690.14,109.59,0.6
$ODBNAV,20260405,073300,-5.704413,44.2155802,326.62,0.5,4690.01,119.59,0.5
$ODBNAV,20260405,073400,-5.7044217,44.2155787,325.55,0.3,4690.18,310.94,0.3
$ODBNAV,20260405,073500,-5.7044027,44.2155727,326.62,0.2,4690.01,21.32,0.2
$ODBNAV,20260405,073600,-5.7044273,44.2155824,325.32,0.4,4690.13,261.34,0.4
$ODBNAV,20260405,073700,-5.7044178,44.215582,326.76,0.6,4690.19,143.86,0.6
$ODBNAV,20260405,073800,-5.7044191,44.2155866,326.64,1,4690.56,151.75,1
$ODBNAV,20260405,073900,-5.704426,44.2155825,326.03,0.3,4690.31,314.39,0.3
$ODBNAV,20260405,074000,-5.7044075,44.2155773,326.11,0.9,4690.22,131.56,0.9
$ODBNAV,20260405,074100,-5.7044227,44.2155756,331.05,0.3,4689.89,334.86,0.3
$ODBNAV,20260405,074200,-5.7044407,44.2155826,336.41,0.3,4689.77,208.06,0.3
$ODBNAV,20260405,074300,-5.704455,44.2155815,342.08,0.7,4689.99,258.57,0.7
$ODBNAV,20260405,074400,-5.7044543,44.215581,340.82,0.1,4689.89,106.03,0.1
$ODBNAV,20260405,074500,-5.7044437,44.2155802,342,1,4689.9,150.12,1
$ODBNAV,20260405,074600,-5.7044543,44.2155854,344.54,0.1,4690.13,144.89,0.1
$ODBNAV,20260405,074700,-5.7044346,44.2155705,338.73,1,4689.79,141.11,1
$ODBNAV,20260405,074800,-5.7044313,44.2155792,337.5,0.7,4689.9,314.48,0.7
$ODBNAV,20260405,074900,-5.7044399,44.215582,338.37,0.4,4689.74,326.1,0.4
$ODBNAV,20260405,075000,-5.7044257,44.2155759,337.29,0.9,4689.78,298.35,0.9
$ODBNAV,20260405,075100,-5.7043964,44.2155701,337.05,0.6,4690.03,251.56,0.6
$ODBNAV,20260405,075200,-5.7043217,44.2156038,338.08,0.5,4690.3,353.53,0.5
$ODBNAV,20260405,075300,-5.7043243,44.2156007,336.56,1,4690.68,320.89,1
$ODBNAV,20260405,075400,-5.7043147,44.2156131,338.11,0.5,4690.04,79.6,0.5
$ODBNAV,20260405,075500,-5.704193,44.2155915,337.19,1,4689.44,134.26,1
$ODBNAV,20260405,075600,-5.7040552,44.2155673,336.87,0.7,4690.27,320.27,0.7
$ODBNAV,20260405,075700,-5.7039443,44.2155577,334.92,1,4689.87,139.86,1
$ODBNAV,20260405,075800,-5.7038396,44.2155479,334.6,1.1,4690.18,108.97,1.1
$ODBNAV,20260405,075900,-5.7037165,44.2155281,334,0.8,4689.76,347.98,0.8
$ODBNAV,20260405,080000,-5.703619,44.2155159,333.26,0.3,4689.5,43.29,0.3
$ODBNAV,20260405,080100,-5.703499,44.215508,334.58,0.2,4689.36,316.67,0.2
$ODBNAV,20260405,080200,-5.7033848,44.2154868,334.33,0.2,4689.7,58.19,0.2
$ODBNAV,20260405,080300,-5.7032671,44.2154751,335.59,0.4,4689.24,354.54,0.4
$ODBNAV,20260405,080400,-5.7031633,44.215462,335.66,1.1,4689.24,113.13,1.1
$ODBNAV,20260405,080500,-5.7031109,44.2154633,333.37,0.1,4689.09,24.43,0.1
$ODBNAV,20260405,080600,-5.7031067,44.2154562,333.93,0.2,4689.16,302,0.2
$ODBNAV,20260405,080700,-5.7031029,44.2154497,334.6,0.3,4689.25,359.59,0.3
$ODBNAV,20260405,080800,-5.7030363,44.2154312,341.94,0.9,4689.15,80.76,0.9
$ODBNAV,20260405,080900,-5.7029806,44.2155618,356.67,0.8,4689.93,66.2,0.8
$ODBNAV,20260405,081000,-5.7028526,44.2159093,359.28,1.5,4688.82,357.36,1.5
$ODBNAV,20260405,081100,-5.702689,44.2163872,358.08,2.1,4688.24,13.74,2.1
$ODBNAV,20260405,081200,-5.7026077,44.2169164,14.27,1.4,4688.67,8.2,1.4
$ODBNAV,20260405,081300,-5.7023025,44.2174256,40.93,1.7,4687.86,44.05,1.7
$ODBNAV,20260405,081400,-5.7016146,44.2178244,53.79,2.4,4688.57,68.46,2.4
$ODBNAV,20260405,081500,-5.7007706,44.2181553,66.23,2.8,4689.27,63.08,2.8
$ODBNAV,20260405,081600,-5.6998138,44.2183306,73.41,3.1,4689.43,86.74,3.1
$ODBNAV,20260405,081700,-5.6988862,44.2184303,82.62,4,4687.84,96.69,4
$ODBNAV,20260405,081800,-5.6979523,44.2184059,93.6,2.5,4687.16,90,2.5
$ODBNAV,20260405,081900,-5.69704,44.2182889,105.74,1.8,4687.06,80.93,1.8
$ODBNAV,20260405,082000,-5.6961955,44.2180714,116.54,2.8,4687.74,122.82,2.8
$ODBNAV,20260405,082100,-5.6953968,44.2177419,129.86,3,4687.8,122.88,3
$ODBNAV,20260405,082200,-5.6947336,44.2173361,142.29,1.5,4688.27,118.43,1.5
$ODBNAV,20260405,082300,-5.6941919,44.2168563,154.69,2.2,4688.59,144.8,2.2
$ODBNAV,20260405,082400,-5.6937822,44.2163346,164.17,2.4,4687.15,136.18,2.4
$ODBNAV,20260405,082500,-5.6934934,44.2158085,173.11,2.6,4673.01,148.74,2.6
$ODBNAV,20260405,082600,-5.6932745,44.215242,183.31,1.7,4687.16,196.48,1.7
$ODBNAV,20260405,082700,-5.6932203,44.2146624,202.89,2.4,4687.91,172.46,2.4
$ODBNAV,20260405,083137,-5.6954655,44.2126944,270.99,2.8,4688.21,267.28,2.8
$ODBNAV,20260405,083200,-5.6957727,44.2126483,275.39,2.1,4688.86,261.87,2.1
$ODBNAV,20260405,083301,-5.6966498,44.2126278,288.86,3.8,4689.39,290.64,3.8
$ODBNAV,20260405,083400,-5.6974241,44.2127596,306.68,1.7,4688.68,286.49,1.7
$ODBNAV,20260405,083500,-5.6980699,44.213083,327.83,1.3,4688.56,305.38,1.3
$ODBNAV,20260405,083600,-5.6984418,44.2135623,346.81,2.5,4688.34,350.68,2.5
$ODBNAV,20260405,083700,-5.6984961,44.2141187,5.01,1.9,4908.6,19.26,1.9
$ODBNAV,20260405,083800,-5.6982973,44.2147389,24.46,2.6,4687.94,17.35,2.6
$ODBNAV,20260405,083900,-5.6977863,44.2153542,12.88,2.7,4687.31,28.51,2.7
$ODBNAV,20260405,084000,-5.6974556,44.2159994,341.6,1.7,4686.89,17.16,1.7
$ODBNAV,20260405,084100,-5.6975562,44.2165439,319.16,2,4686.75,339.35,2
$ODBNAV,20260405,084200,-5.6977238,44.2168328,302.31,0.8,4686.85,326.65,0.8
$ODBNAV,20260405,084300,-5.6978449,44.2169562,292.5,0.2,4686.84,296.72,0.2
$ODBNAV,20260405,084400,-5.6979328,44.2169962,290.23,0.8,4686.58,147.16,0.8
$ODBNAV,20260405,084500,-5.6979127,44.2169754,289.62,0.2,4686.57,157.59,0.2
$ODBNAV,20260405,084600,-5.697908,44.2169778,291.52,1.3,4686.53,332.57,1.3
$ODBNAV,20260405,084700,-5.6979133,44.2169869,291.63,0.2,4686.49,138.29,0.2
$ODBNAV,20260405,084800,-5.6979184,44.2169865,291.2,0.4,4686.47,108.93,0.4
$ODBNAV,20260405,084900,-5.6979068,44.216974,292.45,1.3,4686.5,314.55,1.3
$ODBNAV,20260405,085000,-5.6978984,44.2169729,290.81,1,4686.48,305.91,1
$ODBNAV,20260405,085100,-5.697907,44.2169781,289.79,0.4,4686.42,168.74,0.4
$ODBNAV,20260405,085200,-5.697903,44.2169834,290.55,1.5,4686.43,124.2,1.5
$ODBNAV,20260405,085300,-5.6979164,44.2169824,291.01,0.2,4686.35,168.22,0.2
$ODBNAV,20260405,085400,-5.6979142,44.2169866,291.36,1.2,4686.38,321.74,1.2
$ODBNAV,20260405,085500,-5.6979019,44.2169846,291.23,0.8,4686.4,130.22,0.8
$ODBNAV,20260405,085600,-5.6979083,44.2169859,292.02,0.4,4686.31,167.68,0.4
$ODBNAV,20260405,085700,-5.6979147,44.2169793,291.6,0.4,4686.33,205.96,0.4
$ODBNAV,20260405,085800,-5.6979155,44.2169857,288.65,0.4,4686.32,307.31,0.4
$ODBNAV,20260405,085900,-5.6979206,44.2169895,290.33,0.2,4686.34,71.91,0.2
$ODBNAV,20260405,090000,-5.6979156,44.2169866,290.08,0.5,4686.33,300.66,0.5
$ODBNAV,20260405,090100,-5.6979201,44.216992,290.16,0.3,4686.29,285.31,0.3
$ODBNAV,20260405,090200,-5.6979209,44.2169926,291.04,0.2,4686.28,303.2,0.2
$ODBNAV,20260405,090300,-5.6978878,44.2170333,289.94,0.5,4686.37,359.2,0.5
$ODBNAV,20260405,090400,-5.6978346,44.2171113,289.41,0.4,4686.7,61.8,0.4
$ODBNAV,20260405,090500,-5.6978086,44.2171951,290.58,0.2,4686.32,19.25,0.2
$ODBNAV,20260405,090600,-5.6977579,44.217255,289.93,0.7,4686.35,317.25,0.7
$ODBNAV,20260405,090700,-5.6977275,44.2173445,294.92,0.6,4686.17,87.24,0.6
$ODBNAV,20260405,090800,-5.6976959,44.2174282,298.11,0.3,4686.03,81.36,0.3
$ODBNAV,20260405,090900,-5.6976571,44.2174976,301.55,0.7,4686.2,16.01,0.7
$ODBNAV,20260405,091001,-5.697624,44.2175788,300.76,0.3,4686.36,44.92,0.3
$ODBNAV,20260405,091100,-5.6975862,44.2176572,300.73,0.3,4686.35,5.35,0.3
$ODBNAV,20260405,091200,-5.6975337,44.2177304,301.78,0.1,4686.61,328.19,0.1
$ODBNAV,20260405,091300,-5.6975046,44.2178109,301.57,0.8,4687.04,125.78,0.8
$ODBNAV,20260405,091400,-5.6975016,44.2178315,301.03,0.7,4686.3,124.37,0.7
$ODBNAV,20260405,091500,-5.6974839,44.2178215,300.48,0.5,4686.55,307.59,0.5
$ODBNAV,20260405,091601,-5.6974932,44.2178205,300.74,0.2,4686.43,65.63,0.2
$ODBNAV,20260405,091700,-5.6974887,44.2178222,301.11,0.3,4686.58,92.48,0.3
$ODBNAV,20260405,091800,-5.6974782,44.2178228,301.72,1.2,4686.37,318.95,1.2
$ODBNAV,20260405,091900,-5.6974937,44.2178275,301.15,0.4,4690.63,294.37,0.4
$ODBNAV,20260405,092000,-5.6975075,44.2178315,300.64,1.1,4686.63,117.82,1.1
$ODBNAV,20260405,092100,-5.6974999,44.2178191,302.15,0.3,4686.53,292.81,0.3
$ODBNAV,20260405,092200,-5.6974874,44.2178218,301.63,0.5,4686.47,43.09,0.5
$ODBNAV,20260405,092300,-5.6974884,44.2178254,301.56,0.5,4686.47,334.14,0.5
$ODBNAV,20260405,092400,-5.6974925,44.2178296,302.09,0.3,4686.41,26.98,0.3
$ODBNAV,20260405,092500,-5.6974879,44.2178274,301.57,0.7,4686.37,326.74,0.7
$ODBNAV,20260405,092600,-5.6974889,44.2178259,300.5,0.2,4686.39,231.56,0.2
$ODBNAV,20260405,092700,-5.69749,44.2178224,301.46,0.2,4686.42,70.37,0.2
$ODBNAV,20260405,092800,-5.6974944,44.2178273,301.22,1,4686.42,308.71,1
$ODBNAV,20260405,092900,-5.6974843,44.2178272,301.29,0.5,4686.31,103.29,0.5
$ODBNAV,20260405,093000,-5.6974795,44.2178212,300.65,1.4,4686.39,302.31,1.4
$ODBNAV,20260405,093100,-5.6975019,44.2178293,300.18,0.4,4686.46,321.15,0.4
$ODBNAV,20260405,093200,-5.6974907,44.2178282,300.97,1.1,4686.39,329.97,1.1
$ODBNAV,20260405,093300,-5.6974836,44.2178227,300.39,0.1,4686.28,92.93,0.1
$ODBNAV,20260405,093400,-5.6974936,44.2178245,299.93,1.5,4686.48,138.79,1.5
$ODBNAV,20260405,093500,-5.6974913,44.2178293,300.18,0.9,4686.16,318.61,0.9
$ODBNAV,20260405,093601,-5.6974782,44.2178159,300.45,1.3,4686.38,306.08,1.3
$ODBNAV,20260405,093700,-5.6974954,44.2178266,300.92,0.4,4686.18,312.47,0.4
$ODBNAV,20260405,093800,-5.6974957,44.21783,300.2,0.7,4686.13,279.5,0.7
$ODBNAV,20260405,093900,-5.6974896,44.2178229,301.68,0.3,4686.24,348.51,0.3
$ODBNAV,20260405,094000,-5.6974919,44.2178216,301.65,0.8,4686.1,98.82,0.8
$ODBNAV,20260405,094100,-5.6974694,44.2178073,299.99,0.7,4686.69,131.57,0.7
$ODBNAV,20260405,094200,-5.697506,44.2178241,301.72,0.2,4686.16,23.43,0.2
$ODBNAV,20260405,094300,-5.69749,44.2178172,301.68,1.4,4686.19,302.62,1.4
$ODBNAV,20260405,094400,-5.6975031,44.2178311,301.15,0.8,4686.17,324.87,0.8
$ODBNAV,20260405,094500,-5.6974804,44.2178099,302.25,1.2,4686.11,325.76,1.2
$ODBNAV,20260405,094600,-5.6975011,44.2178308,301.39,0.6,4686.09,125.8,0.6
$ODBNAV,20260405,094700,-5.6975005,44.217828,301.07,1.2,4686.06,322.91,1.2
$ODBNAV,20260405,094800,-5.6974897,44.2178271,301.49,0.4,4685.94,67.17,0.4
$ODBNAV,20260405,094900,-5.6974833,44.2178204,301.64,0.3,4685.99,304.94,0.3
$ODBNAV,20260405,095000,-5.697489,44.2178182,299.89,1.2,4686.16,314.38,1.2
$ODBNAV,20260405,095100,-5.6974889,44.2178216,299.98,1.2,4685.99,306.9,1.2
$ODBNAV,20260405,095200,-5.6974997,44.2178281,301.16,0.8,4686,298.81,0.8
$ODBNAV,20260405,095300,-5.6975033,44.2178282,299.7,0.5,4686.07,293.65,0.5
$ODBNAV,20260405,095400,-5.6974962,44.2178261,300.22,1.2,4686.14,124.09,1.2
$ODBNAV,20260405,095500,-5.6974898,44.2178264,300.94,0.6,4685.83,177.08,0.6
$ODBNAV,20260405,095600,-5.6974932,44.2178265,301.45,1.9,4685.96,311.72,1.9
$ODBNAV,20260405,095700,-5.6974937,44.2178185,302.16,0.4,4685.94,323.75,0.4
$ODBNAV,20260405,095800,-5.6975,44.217826,300.68,0.7,4685.98,132.4,0.7
$ODBNAV,20260405,095900,-5.6975064,44.2178322,300.22,0.4,4685.92,128.04,0.4
$ODBNAV,20260405,100001,-5.6975039,44.2178357,300.34,0.6,4685.89,301.64,0.6
$ODBNAV,20260405,100100,-5.6975019,44.2178309,300.44,0.6,4686.22,344.28,0.6
$ODBNAV,20260405,100200,-5.6975008,44.21783,301.18,0.1,4685.84,198.73,0.1
$ODBNAV,20260405,100300,-5.6974931,44.2178156,301.78,0.3,4685.95,51.98,0.3
$ODBNAV,20260405,100400,-5.6974934,44.2178282,302.07,0.6,4685.86,320.57,0.6
$ODBNAV,20260405,100500,-5.6974952,44.217825,300.66,0.6,4685.92,309.72,0.6
$ODBNAV,20260405,100601,-5.697498,44.2178302,300.82,0.8,4685.95,314.04,0.8
$ODBNAV,20260405,100700,-5.6974957,44.2178297,300.62,0.6,4686.01,289.67,0.6
$ODBNAV,20260405,100800,-5.6974915,44.2178218,300.98,0.5,4686.34,34.83,0.5
$ODBNAV,20260405,100902,-5.6974967,44.2178248,299.92,0.5,4686.1,133.58,0.5
$ODBNAV,20260405,101000,-5.6975028,44.2178255,300.82,0.4,4686.02,37.34,0.4
$ODBNAV,20260405,101100,-5.6975005,44.217833,301.39,0.7,4685.75,115.98,0.7
$ODBNAV,20260405,101200,-5.697489,44.217825,302,0.8,4685.64,103.65,0.8
$ODBNAV,20260405,101300,-5.6974996,44.2178312,300.73,0.4,4685.72,183.84,0.4
$ODBNAV,20260405,101400,-5.697481,44.217818,300.78,0.2,4685.81,110.48,0.2
$ODBNAV,20260405,101500,-5.6974948,44.2178295,301.36,0.4,4685.69,339.23,0.4
$ODBNAV,20260405,101600,-5.6974942,44.2178244,301.13,0.3,4685.81,339.9,0.3
$ODBNAV,20260405,101700,-5.697494,44.217826,300.42,0.2,4685.78,350.3,0.2
$ODBNAV,20260405,101800,-5.6974935,44.2178319,300.89,0.3,4685.57,282.53,0.3
$ODBNAV,20260405,101900,-5.6974834,44.2178209,300.57,0.7,4685.52,155.18,0.7
$ODBNAV,20260405,102000,-5.6974833,44.2178245,300.6,1,4685.65,299,1
$ODBNAV,20260405,102100,-5.6975009,44.2178322,300.54,0.3,4690.52,320.57,0.3
$ODBNAV,20260405,102200,-5.697497,44.2178262,300.58,0.5,4685.79,180.54,0.5
$ODBNAV,20260405,102300,-5.6974782,44.2178199,302.06,0.6,4685.59,349.24,0.6
$ODBNAV,20260405,102400,-5.6974954,44.2178278,300.43,0.2,4685.69,286.94,0.2
$ODBNAV,20260405,102500,-5.6974809,44.2178155,300.78,1.4,4685.71,306.08,1.4
$ODBNAV,20260405,102600,-5.6974988,44.2178265,300.67,1,4685.67,152.64,1
$ODBNAV,20260405,102700,-5.6974764,44.2178189,301.37,0.6,4685.55,140.6,0.6
$ODBNAV,20260405,102800,-5.6974834,44.2178219,301.54,0.6,4685.54,115.52,0.6
$ODBNAV,20260405,102900,-5.6974917,44.2178253,301.28,0.3,4685.5,135.3,0.3
$ODBNAV,20260405,103000,-5.6974765,44.2178163,301.19,0.6,4685.49,128.2,0.6
$ODBNAV,20260405,103100,-5.6974904,44.2178252,300.17,0.4,4685.53,167.1,0.4
$ODBNAV,20260405,103300,-5.6974738,44.2178162,300.18,0.9,4685.61,138.97,0.9
$ODBNAV,20260405,103400,-5.6974838,44.2178249,300.99,0.1,4685.59,321.63,0.1
$ODBNAV,20260405,103500,-5.6974848,44.2178268,300.34,0.7,4685.57,286.88,0.7
$ODBNAV,20260405,103600,-5.6974826,44.2178191,301.3,0.3,4685.48,183.87,0.3
$ODBNAV,20260405,103700,-5.6974933,44.217823,300.74,0.8,4685.62,154.17,0.8
$ODBNAV,20260405,103800,-5.6974778,44.2178114,300.58,0.7,4685.68,152.21,0.7
$ODBNAV,20260405,103900,-5.6974939,44.2178201,301.4,0.5,4685.69,331.88,0.5
$ODBNAV,20260405,104000,-5.6974841,44.2178232,300.95,1.3,4685.65,313.99,1.3
$ODBNAV,20260405,104100,-5.6974896,44.2178258,301.29,1.4,4685.64,121.71,1.4
$ODBNAV,20260405,104200,-5.6974931,44.2178239,302.53,0.4,4685.54,28.85,0.4
$ODBNAV,20260405,104300,-5.6974833,44.2178192,300.9,0.8,4685.71,128.9,0.8
$ODBNAV,20260405,104400,-5.6974982,44.2178304,300.71,0.4,4685.61,302.31,0.4
$ODBNAV,20260405,104500,-5.697498,44.2178313,300.84,0.5,4685.5,302.18,0.5
$ODBNAV,20260405,104600,-5.6974891,44.2178256,301.08,0.3,4685.66,359.02,0.3
$ODBNAV,20260405,104700,-5.6974718,44.2178163,300,0.8,4685.67,303.83,0.8
$ODBNAV,20260405,104800,-5.6974856,44.2178263,300.63,0.4,4685.62,320.09,0.4
$ODBNAV,20260405,104900,-5.6974847,44.2178254,300.95,0.5,4685.48,273.47,0.5
$ODBNAV,20260405,105000,-5.6974955,44.217828,301.98,0.5,4685.59,340.23,0.5
$ODBNAV,20260405,105100,-5.6974999,44.217831,300.76,0.2,4685.5,273.95,0.2
$ODBNAV,20260405,105200,-5.6975052,44.2178302,301.21,0.7,4685.59,311.53,0.7
$ODBNAV,20260405,105300,-5.6975014,44.2178318,299.77,0.5,4685.83,285.36,0.5
$ODBNAV,20260405,105400,-5.6974955,44.2178259,300.85,0.1,4685.49,307.86,0.1
$ODBNAV,20260405,105500,-5.6974919,44.2178198,301.75,0.5,4685.44,112.9,0.5
$ODBNAV,20260405,105600,-5.697557,44.2177716,302.44,1.3,4685.54,293.44,1.3
$ODBNAV,20260405,105700,-5.6976509,44.2177145,302.53,0.1,4685.72,206.36,0.1
$ODBNAV,20260405,105800,-5.6977156,44.2176411,300.34,0.7,4685.96,267.88,0.7
$ODBNAV,20260405,105900,-5.6977857,44.2175785,301.95,0.4,4685.48,99.93,0.4
$ODBNAV,20260405,110000,-5.6978526,44.2175097,302.31,0.4,4685.28,264.6,0.4
$ODBNAV,20260405,110100,-5.6979252,44.217443,301.42,1.3,4685.22,135.55,1.3
$ODBNAV,20260405,110200,-5.6980343,44.2173548,301.97,0.2,4685.14,217.62,0.2
$ODBNAV,20260405,110300,-5.6981162,44.2172605,302.75,1.3,4685.45,141.64,1.3
$ODBNAV,20260405,110400,-5.6981949,44.2171697,301.15,0.2,4685.95,225.56,0.2
$ODBNAV,20260405,110500,-5.6982894,44.217084,302.29,0.5,4685.98,294.13,0.5
$ODBNAV,20260405,110600,-5.698385,44.2169894,301.48,0.3,4685.34,167.07,0.3
$ODBNAV,20260405,110700,-5.6984513,44.2168938,301.83,1.5,4686.54,144.39,1.5
$ODBNAV,20260405,110800,-5.6985211,44.216788,301.52,2.3,4685.36,142.02,2.3
$ODBNAV,20260405,110900,-5.6986345,44.2167098,301.45,1,4685.42,149.01,1
$ODBNAV,20260405,111000,-5.6987036,44.2166072,302.23,0.8,4685.69,156.86,0.8
$ODBNAV,20260405,111100,-5.6987913,44.2165212,301.49,0.5,4686.18,191.81,0.5
$ODBNAV,20260405,111200,-5.6988775,44.2164238,301.25,0.5,4686.13,277.94,0.5
$ODBNAV,20260405,111301,-5.6989652,44.2163332,302.56,0.2,4687.09,26.1,0.2
$ODBNAV,20260405,111400,-5.6990585,44.2162404,301.64,1.4,4685.91,147.1,1.4
$ODBNAV,20260405,111500,-5.6991222,44.2161402,302,0.8,4686.45,264.62,0.8
$ODBNAV,20260405,111600,-5.6992251,44.2160496,302.23,0.4,4685.94,267.66,0.4
$ODBNAV,20260405,111700,-5.6993063,44.2159609,302.07,0.6,4686.2,263.82,0.6
$ODBNAV,20260405,111800,-5.6993846,44.2158698,301.34,1,4686.17,141.47,1
$ODBNAV,20260405,111900,-5.6994742,44.2157712,302.33,0.3,4685.86,214.17,0.3
$ODBNAV,20260405,112000,-5.6995556,44.2156772,302.05,0.3,4685.63,258.03,0.3
$ODBNAV,20260405,112100,-5.6996387,44.2155834,300.91,0.9,4685.97,218.54,0.9
$ODBNAV,20260405,112200,-5.6997172,44.215492,302.31,1.1,4686.36,161.34,1.1
$ODBNAV,20260405,112300,-5.6998249,44.2154083,302.89,0.4,4686.22,281.99,0.4
$ODBNAV,20260405,112400,-5.6999118,44.2153158,301.5,0.9,4686.18,246.85,0.9
$ODBNAV,20260405,112500,-5.6999898,44.2152129,300.81,1,4686.09,155.86,1
$ODBNAV,20260405,112600,-5.7000867,44.215126,301.73,1.1,4685.85,294.56,1.1
$ODBNAV,20260405,112700,-5.7001486,44.2150301,302.07,1,4685.87,295.77,1
$ODBNAV,20260405,112800,-5.7002432,44.214938,301.43,0.6,4685.76,195.22,0.6
$ODBNAV,20260405,112900,-5.7003224,44.2148423,301.6,1.1,4685.87,137.74,1.1
$ODBNAV,20260405,113000,-5.700413,44.214761,302.47,0.3,4685.8,210.72,0.3
$ODBNAV,20260405,113100,-5.7004086,44.2147303,302.04,0.5,4686.01,125.95,0.5
$ODBNAV,20260405,113200,-5.7004118,44.2147331,301.96,0.4,4686.01,189.05,0.4
$ODBNAV,20260405,113300,-5.7004297,44.2147474,301.88,0.4,4685.9,104.9,0.4
$ODBNAV,20260405,113400,-5.7004263,44.2146915,302.09,0.6,4685.92,181.69,0.6
$ODBNAV,20260405,113500,-5.7005171,44.214601,301.39,0.6,4686.07,201.39,0.6
$ODBNAV,20260405,113601,-5.7006242,44.2145145,301.85,0.8,4686.02,257.39,0.8
$ODBNAV,20260405,113700,-5.7007026,44.2144245,301.23,0.4,4686.22,155.8,0.4
$ODBNAV,20260405,113800,-5.7007744,44.214321,301.91,0.5,4686.78,167.02,0.5
$ODBNAV,20260405,113900,-5.700827,44.2142116,302.34,0.7,4693.06,268.25,0.7
$ODBNAV,20260405,114000,-5.7009169,44.2141188,301.57,0.5,4687.2,169.2,0.5
$ODBNAV,20260405,114100,-5.7009005,44.2140014,301.23,0.8,4686.9,154.18,0.8
$ODBNAV,20260405,114200,-5.7009132,44.2139033,301.47,0.7,4686.78,254.06,0.7
$ODBNAV,20260405,114300,-5.7009599,44.2138015,301.49,0.9,4686.72,160.97,0.9
$ODBNAV,20260405,114400,-5.7009729,44.2136883,302.39,0.4,4691.16,221.76,0.4
$ODBNAV,20260405,114500,-5.7009818,44.2135737,302.59,0.6,4687.37,273.59,0.6
$ODBNAV,20260405,114600,-5.7009892,44.2134543,302.39,1.1,4686.68,292.44,1.1
$ODBNAV,20260405,114700,-5.7010106,44.2133508,301.33,1,4686.81,153.68,1
$ODBNAV,20260405,114800,-5.7010242,44.2132443,301.38,0.5,4686.78,171.18,0.5
$ODBNAV,20260405,114900,-5.7010394,44.2131308,302.23,1,4687.29,146.17,1
$ODBNAV,20260405,115000,-5.7010333,44.2130126,302.06,0.7,4687.37,308.73,0.7
$ODBNAV,20260405,115100,-5.7010708,44.2129153,301.56,1.6,4687.78,142.61,1.6
$ODBNAV,20260405,115200,-5.7010789,44.2128031,302.51,0.5,4687.76,287.18,0.5
$ODBNAV,20260405,115300,-5.7010915,44.2126872,302.1,0.3,4688.01,232.15,0.3
$ODBNAV,20260405,115400,-5.7010976,44.2125727,301.77,0.5,4689.24,162.81,0.5
$ODBNAV,20260405,115500,-5.7011347,44.212472,304.27,0.4,4688.63,225.52,0.4
$ODBNAV,20260405,115600,-5.7011397,44.2123513,305.79,0.5,4688.31,135.98,0.5
$ODBNAV,20260405,115700,-5.7011552,44.2122431,304.96,0.2,4688.85,147.54,0.2
$ODBNAV,20260405,115800,-5.7011538,44.2121283,304.51,0.5,4688.85,179.2,0.5
$ODBNAV,20260405,115900,-5.7011747,44.2120239,304.11,0.5,4690.54,210.82,0.5
$ODBNAV,20260405,120000,-5.7011866,44.2119091,304.51,1.1,4689.48,154.26,1.1
$ODBNAV,20260405,120100,-5.7012083,44.2118039,304.32,0.6,4689.32,164.95,0.6
$ODBNAV,20260405,120200,-5.7012283,44.2117308,304.51,0.6,4689.59,184.2,0.6
$ODBNAV,20260405,120300,-5.7012258,44.2117114,305.63,0.5,4689.64,294.81,0.5
$ODBNAV,20260405,120400,-5.7012258,44.2117158,304.78,0.1,4689.68,13.61,0.1
$ODBNAV,20260405,120500,-5.7012323,44.2117183,304.91,1.2,4689.63,138.63,1.2
$ODBNAV,20260405,120601,-5.7012302,44.2117138,306.07,0.8,4689.76,320.85,0.8
$ODBNAV,20260405,120700,-5.7012301,44.2117171,305.51,0.7,4689.71,323.92,0.7
$ODBNAV,20260405,120800,-5.7012239,44.2117182,305.3,0.4,4689.72,258.75,0.4
$ODBNAV,20260405,120901,-5.7012213,44.2117108,305.41,0.6,4689.75,96.46,0.6
$ODBNAV,20260405,121000,-5.7012214,44.2116929,303.55,0.4,4690.23,125.85,0.4
$ODBNAV,20260405,121100,-5.701205,44.211606,304.17,1.5,4690.75,145.15,1.5
$ODBNAV,20260405,121200,-5.7012026,44.2115085,304.89,1.2,4690.04,169.76,1.2
$ODBNAV,20260405,121301,-5.7011876,44.2114272,304.67,0.2,4690.09,321.08,0.2
$ODBNAV,20260405,121400,-5.7011975,44.2113635,305.12,0.8,4690.33,305.69,0.8
$ODBNAV,20260405,121500,-5.7011781,44.2112736,305.19,0.6,4690.48,111.64,0.6
$ODBNAV,20260405,121600,-5.701187,44.2111936,305.33,0.3,4690.44,268.51,0.3
$ODBNAV,20260405,121700,-5.7011544,44.2111045,305.03,0.8,4690.81,140.61,0.8
$ODBNAV,20260405,121800,-5.7011577,44.2110186,305.22,1.1,4690.71,124.8,1.1
$ODBNAV,20260405,121900,-5.7011539,44.210944,305.35,0.7,4690.92,133.19,0.7
$ODBNAV,20260405,122000,-5.701146,44.210858,305.16,0.7,4690.85,128.9,0.7
$ODBNAV,20260405,122100,-5.7011179,44.2107617,305.03,1.7,4691.23,141.46,1.7
$ODBNAV,20260405,122200,-5.7011208,44.2106821,305.2,0.7,4691.38,311.01,0.7
$ODBNAV,20260405,122301,-5.7011282,44.2106083,305.97,0.4,4691.31,36.49,0.4
$ODBNAV,20260405,122401,-5.7011016,44.2105101,304.69,0.7,4691.55,296.72,0.7
$ODBNAV,20260405,122500,-5.7011069,44.2105018,304.58,0.7,4691.45,265.49,0.7
$ODBNAV,20260405,122600,-5.7011285,44.2105221,305.41,0.4,4691.46,184.35,0.4
$ODBNAV,20260405,122700,-5.701118,44.2105156,305,0.5,4691.49,119,0.5
$ODBNAV,20260405,122800,-5.7011154,44.210515,304.01,0.3,4691.51,314.44,0.3
$ODBNAV,20260405,122900,-5.7011225,44.2105216,305.12,0.1,4691.53,19.37,0.1
$ODBNAV,20260405,123000,-5.7011111,44.2105082,305.1,0.3,4691.48,313.61,0.3
$ODBNAV,20260405,123100,-5.7011271,44.2105148,305.13,0.6,4691.43,144.27,0.6
$ODBNAV,20260405,123200,-5.7011227,44.2105201,304.32,0.6,4691.52,131.15,0.6
$ODBNAV,20260405,123300,-5.7011093,44.2105139,303.87,0.7,4691.44,280.76,0.7
$ODBNAV,20260405,123400,-5.7011107,44.2105181,304.47,0.6,4691.52,164.83,0.6
$ODBNAV,20260405,123500,-5.7011131,44.2105129,304.77,1.6,4691.6,291.73,1.6
$ODBNAV,20260405,123600,-5.7011171,44.2105174,304.84,1.1,4691.55,287.16,1.1
$ODBNAV,20260405,123700,-5.7011098,44.2105188,304.7,0.4,4691.68,105.05,0.4
$ODBNAV,20260405,123800,-5.7011014,44.2105069,305.56,1,4691.6,103.78,1
$ODBNAV,20260405,123900,-5.7011225,44.2105204,304.08,0.5,4691.51,182.55,0.5
$ODBNAV,20260405,124000,-5.7011313,44.2105174,304.81,0.2,4691.66,202.46,0.2
$ODBNAV,20260405,124100,-5.7011142,44.2105161,304.73,0.3,4691.55,152.13,0.3
$ODBNAV,20260405,124200,-5.7011059,44.2105109,304.65,0.2,4691.48,287.14,0.2
$ODBNAV,20260405,124300,-5.7011206,44.210521,304.75,1,4691.55,134.76,1
$ODBNAV,20260405,124400,-5.7011235,44.210517,305.22,0.7,4691.7,286.28,0.7
$ODBNAV,20260405,124500,-5.7011029,44.2105082,305.44,0.3,4691.59,258.23,0.3
$ODBNAV,20260405,124600,-5.7011218,44.2105254,305.12,1.1,4691.66,147.42,1.1
$ODBNAV,20260405,124700,-5.7011017,44.2105132,304,1.2,4691.66,292.58,1.2
$ODBNAV,20260405,124800,-5.7011242,44.2105217,304.88,0.7,4691.76,127.98,0.7
$ODBNAV,20260405,124900,-5.701114,44.2105242,304.92,1.5,4691.71,308.87,1.5
$ODBNAV,20260405,125000,-5.7010967,44.2105062,305.19,0.4,4691.65,132.09,0.4
$ODBNAV,20260405,125100,-5.7011166,44.2105198,305.7,0.9,4691.74,116.04,0.9
$ODBNAV,20260405,125200,-5.701116,44.2105214,304.62,0.2,4691.79,102.19,0.2
$ODBNAV,20260405,125300,-5.7011127,44.2105224,304.8,0.3,4692.64,140.48,0.3
$ODBNAV,20260405,125400,-5.7011061,44.2105097,305.64,0.2,4692.44,261.32,0.2
$ODBNAV,20260405,125500,-5.7011196,44.210524,303.94,0.5,4691.78,178,0.5
$ODBNAV,20260405,125600,-5.7011096,44.2105104,304.1,0.5,4691.83,134.07,0.5
$ODBNAV,20260405,125700,-5.7011096,44.2105095,304.73,0.4,4691.73,93.37,0.4
$ODBNAV,20260405,125800,-5.7011256,44.2105284,304.79,0.5,4691.8,322.67,0.5
$ODBNAV,20260405,125900,-5.7011071,44.2105192,304.8,0.3,4692.05,259.19,0.3
$ODBNAV,20260405,130000,-5.7011088,44.2105158,304.82,0.5,4691.99,307.53,0.5
$ODBNAV,20260405,130100,-5.7011324,44.210527,304.07,0.4,4691.91,284.82,0.4
$ODBNAV,20260405,130200,-5.7011093,44.2105126,305.57,0.7,4691.88,127.21,0.7
$ODBNAV,20260405,130300,-5.7011129,44.2105202,305.23,0.3,4692.17,318.48,0.3
$ODBNAV,20260405,130400,-5.7011106,44.2105167,305.01,0.8,4692.07,313.54,0.8
$ODBNAV,20260405,130500,-5.7011161,44.2105221,304.62,0.5,4692.05,176.96,0.5
$ODBNAV,20260405,130600,-5.701107,44.210519,305.08,0.7,4692.04,335.34,0.7
$ODBNAV,20260405,130700,-5.7011261,44.2105287,304.56,0.4,4692.69,261.74,0.4
$ODBNAV,20260405,130800,-5.7011097,44.2105203,304.97,0.2,4692.28,314.25,0.2
$ODBNAV,20260405,130900,-5.701106,44.2105095,305.66,0.7,4692.67,324.34,0.7
$ODBNAV,20260405,131001,-5.7011163,44.2105199,305.57,0.7,4692.91,333.91,0.7
$ODBNAV,20260405,131100,-5.7011021,44.210514,304.83,0.5,4692.23,349.37,0.5
$ODBNAV,20260405,131200,-5.7011107,44.2105211,304.36,0.7,4692.08,157.69,0.7
$ODBNAV,20260405,131301,-5.701105,44.2105193,305.46,0.1,4692.15,165.61,0.1
$ODBNAV,20260405,131400,-5.7011005,44.2105113,304.28,0.5,4692.71,159.96,0.5
$ODBNAV,20260405,131500,-5.7011095,44.2105207,305.16,0.6,4692.06,39.95,0.6
$ODBNAV,20260405,131600,-5.7011159,44.2105244,305.1,0.5,4692.76,333.3,0.5
$ODBNAV,20260405,131700,-5.7011172,44.2105222,304.88,0.6,4692.31,295.86,0.6
$ODBNAV,20260405,131800,-5.7010976,44.2105129,304.88,1.1,4692.07,122.6,1.1
$ODBNAV,20260405,131900,-5.7011069,44.2105264,305.83,1.3,4692.1,306.8,1.3
$ODBNAV,20260405,132000,-5.7011331,44.2105315,304.58,1,4691.99,122.62,1
$ODBNAV,20260405,132100,-5.7011077,44.2105186,304.6,0.1,4691.95,261.76,0.1
$ODBNAV,20260405,132200,-5.701101,44.2105085,305.74,0.3,4692.04,90.35,0.3
$ODBNAV,20260405,132300,-5.7011163,44.2105133,305.25,0.7,4692.01,146.21,0.7
$ODBNAV,20260405,132400,-5.7011199,44.2105261,304.99,0.4,4691.98,311.16,0.4
$ODBNAV,20260405,132500,-5.7011246,44.2105273,305.35,0.7,4691.92,331.77,0.7
$ODBNAV,20260405,132600,-5.7011205,44.2105242,304.64,1.5,4692,312.15,1.5
$ODBNAV,20260405,132700,-5.7011011,44.2105118,304.54,0.4,4692.09,132.07,0.4
$ODBNAV,20260405,132800,-5.7011211,44.2105248,305.79,1.1,4691.96,325.1,1.1
$ODBNAV,20260405,132900,-5.7011022,44.2105127,305.72,1.8,4692.62,300.73,1.8
$ODBNAV,20260405,133000,-5.7011185,44.2105194,304.23,0.6,4691.96,174.14,0.6
$ODBNAV,20260405,133100,-5.7011151,44.2105159,305.3,0.5,4692.02,89.22,0.5
$ODBNAV,20260405,133200,-5.7011006,44.2105167,305.06,0.2,4692.04,146.88,0.2
$ODBNAV,20260405,133300,-5.7010935,44.2105154,304.77,0.3,4692.1,112.98,0.3
$ODBNAV,20260405,133400,-5.70112,44.2105263,304.69,0.6,4692.12,28.2,0.6
$ODBNAV,20260405,133500,-5.7011157,44.2105202,303.47,0.6,4692.01,186.64,0.6
$ODBNAV,20260405,133600,-5.7011125,44.2105178,305.19,0.6,4692.03,346.47,0.6
$ODBNAV,20260405,133700,-5.7011167,44.2105214,305.73,0.3,4692.71,295.99,0.3
$ODBNAV,20260405,133800,-5.7011108,44.2105197,305.02,0.5,4692.75,277.74,0.5
$ODBNAV,20260405,133900,-5.7011183,44.2105256,304.98,0.6,4692.11,1.53,0.6
$ODBNAV,20260405,134000,-5.7011111,44.210528,305.64,0.2,4692.22,318.16,0.2
$ODBNAV,20260405,134100,-5.7011181,44.2105258,305.09,0.8,4692.23,319.24,0.8
$ODBNAV,20260405,134200,-5.7011072,44.2105121,305.85,0.7,4692.46,328.82,0.7
$ODBNAV,20260405,134300,-5.7011026,44.2105122,304.56,0.8,4692.98,119.75,0.8
$ODBNAV,20260405,134400,-5.7011014,44.2105102,304.47,0.7,4692.1,146.2,0.7
$ODBNAV,20260405,134500,-5.7011124,44.2105198,304.67,0.3,4692.96,134.19,0.3
$ODBNAV,20260405,134600,-5.7011187,44.2105259,304.73,0.2,4692.53,320.77,0.2
$ODBNAV,20260405,134700,-5.7011133,44.2105201,304.85,0.5,4692.45,168.45,0.5
$ODBNAV,20260405,134800,-5.7011158,44.2105264,304.98,1.3,4692.98,314.78,1.3
$ODBNAV,20260405,134900,-5.7011138,44.2105199,305.41,0.8,4692.95,305.24,0.8
$ODBNAV,20260405,135000,-5.7011088,44.2105202,304.53,0.4,4693.04,50.65,0.4
$ODBNAV,20260405,135100,-5.7011018,44.2105168,304.09,1,4693.2,150.27,1
$ODBNAV,20260405,135200,-5.7010845,44.2105072,304.94,0.4,4693.25,126.54,0.4
$ODBNAV,20260405,135300,-5.7011261,44.2105237,309.65,0.3,4692.29,5.54,0.3
$ODBNAV,20260405,135400,-5.7011191,44.2105203,310.57,0.1,4692.33,256.6,0.1
$ODBNAV,20260405,135500,-5.7011238,44.2105209,310.39,0.5,4692.3,128.27,0.5
$ODBNAV,20260405,135600,-5.7011253,44.2105199,309.64,0.1,4692.37,220.44,0.1
$ODBNAV,20260405,135700,-5.7011189,44.2105155,310.19,0.4,4692.3,335.81,0.4
$ODBNAV,20260405,135800,-5.7011081,44.2105163,310.1,0.1,4692.32,309.85,0.1
$ODBNAV,20260405,135900,-5.7011191,44.2105206,309.85,0.9,4692.35,127.88,0.9
$ODBNAV,20260405,140000,-5.7011293,44.2105197,309.98,0.6,4692.35,306.79,0.6
$ODBNAV,20260405,140100,-5.7011057,44.2105108,309.51,1.2,4692.42,135.71,1.2
$ODBNAV,20260405,140200,-5.7010991,44.2105075,310.37,1.1,4692.46,294.77,1.1
$ODBNAV,20260405,140300,-5.7011312,44.2104898,309.41,1,4697.38,275.02,1
$ODBNAV,20260405,140400,-5.7011909,44.210372,308.47,1.2,4692.99,177.95,1.2
$ODBNAV,20260405,140500,-5.7012393,44.2102353,310.27,0.5,4692.96,167.46,0.5
$ODBNAV,20260405,140600,-5.7013087,44.2101049,308.99,1,4694.51,164.93,1
$ODBNAV,20260405,140700,-5.7013489,44.2099604,309.09,0.7,4693.4,263.39,0.7
$ODBNAV,20260405,140800,-5.7014104,44.2098222,309.81,1.2,4694.72,279.58,1.2
$ODBNAV,20260405,140900,-5.7014685,44.2096928,308.31,1.3,4695.01,280.14,1.3
$ODBNAV,20260405,141000,-5.701541,44.2095661,310.35,1.5,4694.82,140.02,1.5
$ODBNAV,20260405,141102,-5.701596,44.2094152,310.23,1,4694.85,172.31,1
$ODBNAV,20260405,141200,-5.7016769,44.209308,309.4,0.7,4695.07,216.77,0.7
$ODBNAV,20260405,141301,-5.7017257,44.2091683,310.03,1,4695.18,289.68,1
$ODBNAV,20260405,141401,-5.7017871,44.2090337,309,0.7,4696.33,231.27,0.7
$ODBNAV,20260405,141500,-5.7018282,44.208885,309.49,0.6,4695.99,192.05,0.6
$ODBNAV,20260405,141600,-5.7018671,44.2088153,310.49,1.5,4696.46,131.64,1.5
$ODBNAV,20260405,141700,-5.7019216,44.2088039,311.09,0.4,4696.57,224.83,0.4
$ODBNAV,20260405,141800,-5.7021784,44.2089148,314.2,1.6,4696.73,283.31,1.6
$ODBNAV,20260405,141900,-5.7028397,44.2093574,328.32,1.4,4695.65,319.37,1.4
$ODBNAV,20260405,142000,-5.7033189,44.2098847,5.89,1.9,4695.16,338.83,1.9
$ODBNAV,20260405,142100,-5.7033288,44.2103727,47.56,1.6,4694.27,38.43,1.6
$ODBNAV,20260405,142200,-5.7029091,44.2106857,87.92,2.5,4695.65,76.96,2.5
$ODBNAV,20260405,142300,-5.702124,44.2106376,136.43,2.8,4693.71,121.82,2.8
$ODBNAV,20260405,142400,-5.7011821,44.2098232,146.82,3.5,4695.31,145.14,3.5
$ODBNAV,20260405,142500,-5.7002236,44.2086393,151.39,3.1,4694.49,154.07,3.1
$ODBNAV,20260405,142600,-5.6993997,44.2074232,155.42,5.1,4695.09,158.33,5.1
$ODBNAV,20260405,142700,-5.6987262,44.2061676,166.65,5.2,4695.08,160.28,5.2
$ODBNAV,20260405,142800,-5.6983348,44.2048845,173.66,5.3,4696.79,162.95,5.3
$ODBNAV,20260405,142900,-5.6981815,44.2036019,179.34,5,4695.55,186.15,5
$ODBNAV,20260405,143052,-5.6991211,44.2018905,260.78,3.1,4697.64,266.59,3.1
$ODBNAV,20260405,143100,-5.6992208,44.2018321,264.23,2.5,4696.24,216.91,2.5
$ODBNAV,20260405,143200,-5.6999262,44.2016579,286.69,1.4,4701.1,237.76,1.4
$ODBNAV,20260405,143300,-5.7003826,44.2015976,299.83,1.3,4696.63,290.49,1.3
$ODBNAV,20260405,143400,-5.7005688,44.2015766,297.89,0.6,4696.11,298.64,0.6
$ODBNAV,20260405,143500,-5.7005817,44.2015668,298.43,0.4,4695.94,177.1,0.4
$ODBNAV,20260405,143600,-5.7005567,44.2015566,304.35,0.7,4696.3,114.05,0.7
$ODBNAV,20260405,143700,-5.7005656,44.2015555,307.54,1.2,4697.25,141.67,1.2
$ODBNAV,20260405,143800,-5.7005861,44.2015711,314.91,0.9,4695.91,302,0.9
$ODBNAV,20260405,143900,-5.7005731,44.2015599,317.04,0.1,4696.01,185.09,0.1
$ODBNAV,20260405,144000,-5.7005788,44.2015649,317.82,0.7,4696.02,146.86,0.7
$ODBNAV,20260405,144100,-5.7005695,44.2015566,318.02,0.5,4695.97,99.57,0.5
$ODBNAV,20260405,144200,-5.7005703,44.2015437,318.15,0.4,4696.06,24.8,0.4
$ODBNAV,20260405,144300,-5.7006385,44.2015436,317.76,0.2,4696.05,170.6,0.2
$ODBNAV,20260405,144400,-5.7007107,44.2015193,318.47,0.3,4696.08,140.61,0.3
$ODBNAV,20260405,144500,-5.7008011,44.2015125,317.57,0.6,4696.31,280.16,0.6
$ODBNAV,20260405,144600,-5.7008591,44.2014844,318.54,0.9,4696.55,306.06,0.9
$ODBNAV,20260405,144700,-5.7009272,44.2014784,318.83,1.1,4696.94,311.43,1.1
$ODBNAV,20260405,144800,-5.7010039,44.2014583,316.94,0.8,4697.2,309.13,0.8
$ODBNAV,20260405,144900,-5.7010814,44.2014295,316.63,0.3,4696.51,233.68,0.3
$ODBNAV,20260405,145000,-5.7011392,44.2014093,318.1,1.1,4696.51,119.48,1.1
$ODBNAV,20260405,145100,-5.7011814,44.201413,317.49,0.3,4696.85,35.42,0.3
$ODBNAV,20260405,145200,-5.7011797,44.2014171,318.21,1,4696.75,113.74,1
$ODBNAV,20260405,145300,-5.7011867,44.201412,317.57,0.8,4696.92,321.5,0.8
$ODBNAV,20260405,145400,-5.7012589,44.2013952,317.92,0.5,4697.01,158.93,0.5
$ODBNAV,20260405,145500,-5.7013305,44.201376,316.84,0.5,4696.89,198.04,0.5
$ODBNAV,20260405,145600,-5.7013814,44.2013552,317.38,1.1,4697.18,294.11,1.1
$ODBNAV,20260405,145700,-5.7014895,44.2013495,318.23,0.9,4696.78,133.86,0.9
$ODBNAV,20260405,145800,-5.7015563,44.2013241,318.44,0.5,4697.02,170.63,0.5
$ODBNAV,20260405,145900,-5.7016244,44.2013021,317.76,0.5,4696.78,298.96,0.5
$ODBNAV,20260405,150000,-5.7017021,44.2012857,317.2,0.3,4696.96,238.16,0.3
$ODBNAV,20260405,150100,-5.7017689,44.2012674,318.41,1.6,4697.24,127.54,1.6
$ODBNAV,20260405,150200,-5.7017578,44.201257,317.96,0.3,4697.35,166.63,0.3
$ODBNAV,20260405,150300,-5.7018048,44.2012505,317.21,0.6,4697.06,191.02,0.6
$ODBNAV,20260405,150400,-5.7018828,44.2012355,317.5,1.3,4697.63,299.99,1.3
$ODBNAV,20260405,150500,-5.7019347,44.2011952,318.41,0.6,4697.41,138.44,0.6
$ODBNAV,20260405,150600,-5.7020157,44.2011683,317.23,0.3,4697.2,289.22,0.3
$ODBNAV,20260405,150700,-5.7020761,44.2011377,317.48,0.8,4698,151.78,0.8
$ODBNAV,20260405,150800,-5.7021245,44.201096,317.66,0.1,4700.11,77.89,0.1
$ODBNAV,20260405,150900,-5.7021883,44.2010632,317.3,1.4,4697.32,129.01,1.4
$ODBNAV,20260405,151000,-5.7022533,44.2010375,318.56,0.2,4698.36,15.46,0.2
$ODBNAV,20260405,151100,-5.7023005,44.2010296,318.4,0.4,4697.44,25.07,0.4
$ODBNAV,20260405,151202,-5.7022821,44.2010225,316.71,0.3,4697.37,87.43,0.3
$ODBNAV,20260405,151300,-5.7022892,44.2010251,316.5,0.3,4701.22,231.15,0.3
$ODBNAV,20260405,151401,-5.7022923,44.2010131,318.44,0.3,4701.53,47.06,0.3
$ODBNAV,20260405,151600,-5.702295,44.2010254,317.52,0.2,4697.43,77.26,0.2
$ODBNAV,20260405,151700,-5.7022837,44.2010104,318.21,1,4697.51,116.68,1
$ODBNAV,20260405,151800,-5.7023065,44.2010269,317.83,0.1,4697.45,306.28,0.1
$ODBNAV,20260405,151900,-5.7022864,44.2010225,318.57,1.4,4697.4,320.55,1.4
$ODBNAV,20260405,152000,-5.7023005,44.2010304,318.58,1.7,4697.48,122.54,1.7
$ODBNAV,20260405,152100,-5.7022976,44.2010235,318.14,0.4,4697.45,315.14,0.4
$ODBNAV,20260405,152200,-5.7022923,44.201021,316.64,0.7,4697.53,150.24,0.7
$ODBNAV,20260405,152300,-5.7022652,44.2010005,317.29,0.5,4697.68,334.57,0.5
$ODBNAV,20260405,152400,-5.7022921,44.2010172,318.23,0.2,4697.55,328.27,0.2
$ODBNAV,20260405,152500,-5.7022919,44.2010242,317.62,0.8,4697.54,348.95,0.8
$ODBNAV,20260405,152600,-5.7022989,44.2010267,317.9,0.9,4697.52,135.42,0.9
$ODBNAV,20260405,152700,-5.7022916,44.201022,317.62,0.7,4701.7,328.11,0.7
$ODBNAV,20260405,152800,-5.7023013,44.2010238,317.3,0.7,4697.53,278.74,0.7
$ODBNAV,20260405,152900,-5.7022974,44.2010291,317.84,0.3,4697.62,292.2,0.3
$ODBNAV,20260405,153000,-5.7022987,44.2010292,317.96,0.6,4697.57,341.3,0.6
$ODBNAV,20260405,153100,-5.7022901,44.201023,317.68,0.8,4697.68,283.69,0.8
$ODBNAV,20260405,153200,-5.702344,44.2009919,318,1.1,4697.7,135.47,1.1
$ODBNAV,20260405,153300,-5.7024159,44.2009579,318.26,0.4,4697.57,179.78,0.4
$ODBNAV,20260405,153400,-5.7024595,44.2009024,317.74,0.3,4698.16,136.78,0.3
$ODBNAV,20260405,153500,-5.7025312,44.2008777,317.5,0.6,4697.95,146.32,0.6
$ODBNAV,20260405,153600,-5.7025858,44.2008476,318.3,1.1,4697.81,112.41,1.1
$ODBNAV,20260405,153700,-5.7026458,44.2008116,316.81,0.5,4697.67,219.56,0.5
$ODBNAV,20260405,153800,-5.7027188,44.2007851,317.61,0.6,4697.51,295.88,0.6
$ODBNAV,20260405,153900,-5.7027746,44.2007414,317.38,1.7,4698.53,295.98,1.7
$ODBNAV,20260405,154000,-5.7028413,44.2007087,317.65,0.7,4698.77,190.88,0.7
$ODBNAV,20260405,154100,-5.7028888,44.20067,318.52,0.5,4697.92,316.67,0.5
$ODBNAV,20260405,154200,-5.7029497,44.2006402,318.58,0.2,4698.17,149.74,0.2
$ODBNAV,20260405,154301,-5.7030305,44.200622,317.32,0.7,4698,268.92,0.7
$ODBNAV,20260405,154400,-5.7030281,44.2006019,317.87,0.3,4698.48,295.29,0.3
$ODBNAV,20260405,154500,-5.7030433,44.2006159,317.57,0.4,4698.18,102.8,0.4
$ODBNAV,20260405,154600,-5.7030313,44.2006047,317.32,1,4698.36,301.05,1
$ODBNAV,20260405,154701,-5.7030339,44.2006043,318.05,0.5,4698.15,48.39,0.5
$ODBNAV,20260405,154800,-5.7030316,44.2006042,317.43,0.5,4698.11,334.92,0.5
$ODBNAV,20260405,154900,-5.7030369,44.2006075,317.84,0.3,4698.31,256.12,0.3
$ODBNAV,20260405,155000,-5.703038,44.2006126,317.63,0.5,4698.43,335.7,0.5
$ODBNAV,20260405,155100,-5.7030363,44.2006158,316.96,0.6,4702.58,127.25,0.6
$ODBNAV,20260405,155200,-5.7030394,44.2006118,318.4,1.2,4698.2,138.07,1.2
$ODBNAV,20260405,155300,-5.7030337,44.2005989,317.9,1.6,4698.37,146.39,1.6
$ODBNAV,20260405,155400,-5.7030325,44.2006136,317.12,0.3,4698.39,325.53,0.3
$ODBNAV,20260405,155500,-5.703028,44.2006045,317.98,0.1,4698.42,47.81,0.1
$ODBNAV,20260405,155600,-5.7030218,44.2006055,317.87,0.8,4698.12,160.67,0.8
$ODBNAV,20260405,155700,-5.7030357,44.2006152,318.1,0.6,4698.09,303.77,0.6
$ODBNAV,20260405,155800,-5.7030351,44.2006115,319.54,1,4698.09,325.69,1
$ODBNAV,20260405,155900,-5.7030233,44.2006079,317.61,0.1,4698.25,103.48,0.1
$ODBNAV,20260405,160000,-5.7030308,44.200607,317.67,0.8,4698.27,322.85,0.8
$ODBNAV,20260405,160100,-5.7030265,44.2006027,317.7,0.6,4698.16,134.45,0.6
$ODBNAV,20260405,160200,-5.703039,44.2006176,316.89,1,4698.16,301.57,1
$ODBNAV,20260405,160300,-5.7030244,44.2006091,317.33,0.2,4698.37,252.94,0.2
$ODBNAV,20260405,160400,-5.7030339,44.2006093,317.38,0.8,4698.13,294.22,0.8
$ODBNAV,20260405,160500,-5.7030397,44.2006134,317.91,0.3,4698.29,36.97,0.3
$ODBNAV,20260405,160600,-5.7030317,44.2006027,317.33,1.2,4698.56,145.03,1.2
$ODBNAV,20260405,160700,-5.7030329,44.2006087,316.27,1.3,4698.63,139.61,1.3
$ODBNAV,20260405,160800,-5.7030267,44.2006036,317.94,0.5,4698.31,105.45,0.5
$ODBNAV,20260405,160900,-5.7030266,44.2006092,317.18,0.2,4698.46,342.78,0.2
$ODBNAV,20260405,161000,-5.7030218,44.2006013,318.01,0.4,4698.37,289.5,0.4
$ODBNAV,20260405,161100,-5.7030305,44.2005994,317.15,0.5,4698.8,120.68,0.5
$ODBNAV,20260405,161200,-5.7030306,44.200603,318.29,0.4,4698.58,54.65,0.4
$ODBNAV,20260405,161300,-5.7030305,44.2006028,317.78,0.7,4698.31,345.62,0.7
$ODBNAV,20260405,161400,-5.7030327,44.200607,318.96,1,4698.33,125.38,1
$ODBNAV,20260405,161500,-5.7030194,44.2006025,318.47,2.1,4698.35,131.97,2.1
$ODBNAV,20260405,161600,-5.703043,44.200613,317.74,0.3,4698.49,206.21,0.3
$ODBNAV,20260405,161700,-5.7030427,44.200614,318.43,0.4,4698.5,273.75,0.4
$ODBNAV,20260405,161800,-5.703025,44.2006049,318.84,0.4,4698.47,136.95,0.4
$ODBNAV,20260405,161900,-5.7030345,44.2006049,317.67,0.1,4698.43,186.77,0.1
$ODBNAV,20260405,162000,-5.703023,44.2006019,317.92,0.3,4698.41,106.61,0.3
$ODBNAV,20260405,162100,-5.7030356,44.2006145,316.71,1,4698.56,140.8,1
$ODBNAV,20260405,162201,-5.7030636,44.2005818,317.29,0.3,4698.88,216.53,0.3
$ODBNAV,20260405,162300,-5.7031391,44.20055,317.01,0.2,4698.69,158.02,0.2
$ODBNAV,20260405,162400,-5.7031928,44.2005007,318.27,0.2,4698.2,227.63,0.2
$ODBNAV,20260405,162500,-5.7032546,44.2004787,317.26,0.8,4702.57,158.53,0.8
$ODBNAV,20260405,162601,-5.7033066,44.2004216,317.99,1,4698.5,144.22,1
$ODBNAV,20260405,162700,-5.7033888,44.2004078,317.55,0.2,4698.54,232.95,0.2
$ODBNAV,20260405,162800,-5.7034454,44.2003746,317.79,1.7,4698.36,316.93,1.7
$ODBNAV,20260405,162900,-5.7034949,44.2003354,318.3,0.4,4698.8,158.16,0.4
$ODBNAV,20260405,163000,-5.7035568,44.2002983,318.07,0.1,4698.22,205.06,0.1
$ODBNAV,20260405,163100,-5.7035982,44.2002579,316.38,0.7,4698.63,314.37,0.7
$ODBNAV,20260405,163200,-5.7036725,44.2002213,317.39,0.2,4698.1,99.76,0.2
$ODBNAV,20260405,163300,-5.7037286,44.2001775,317.26,0.4,4699.65,226.73,0.4
$ODBNAV,20260405,163400,-5.7037862,44.2001477,317.41,0.8,4699,163.74,0.8
$ODBNAV,20260405,163500,-5.7038621,44.2001229,317.7,0.6,4698.48,217.79,0.6
$ODBNAV,20260405,163600,-5.7038995,44.2000724,318.24,1.4,4698.32,308.21,1.4
$ODBNAV,20260405,163700,-5.7039748,44.2000549,318.49,0.2,4698.13,338.09,0.2
$ODBNAV,20260405,163800,-5.7040111,44.200002,318.34,0.7,4698.11,158.53,0.7
$ODBNAV,20260405,163900,-5.7040892,44.19997,317.3,0.3,4701.21,259.07,0.3
$ODBNAV,20260405,164000,-5.7041457,44.1999326,317.07,0.7,4698.67,150.34,0.7
$ODBNAV,20260405,164100,-5.704201,44.1999023,316.78,0.3,4698.61,252.45,0.3
$ODBNAV,20260405,164200,-5.7042687,44.1998664,318.44,0.8,4698.94,138.03,0.8
$ODBNAV,20260405,164300,-5.7043339,44.1998397,316.6,0.6,4698.47,270.96,0.6
$ODBNAV,20260405,164400,-5.7043737,44.1997871,316.91,0.6,4698.83,301.74,0.6
$ODBNAV,20260405,164500,-5.7044285,44.1997502,318.25,1.1,4700.66,126.74,1.1
$ODBNAV,20260405,164600,-5.7044892,44.1997123,317.58,1,4698.97,289.76,1
$ODBNAV,20260405,164700,-5.7045544,44.1996869,317.48,0.4,4698.91,213.65,0.4
$ODBNAV,20260405,164800,-5.7046256,44.1996566,317.31,0.5,4698.77,255.5,0.5
$ODBNAV,20260405,164900,-5.7046867,44.1996221,318.82,0.6,4698.41,143.7,0.6
$ODBNAV,20260405,165000,-5.7047381,44.1995795,317.03,0.6,4698.29,313.24,0.6
$ODBNAV,20260405,165100,-5.7048031,44.1995507,317.89,0.6,4698.63,157.36,0.6
$ODBNAV,20260405,165200,-5.7048549,44.199512,317.88,0.4,4698.48,202.58,0.4
$ODBNAV,20260405,165300,-5.7049166,44.1994646,317.45,1.4,4698.86,157.66,1.4
$ODBNAV,20260405,165400,-5.7049667,44.1994607,316.8,0.5,4698.68,306.43,0.5
$ODBNAV,20260405,165500,-5.7049567,44.1994536,317.3,0.5,4698.89,297.17,0.5
$ODBNAV,20260405,165600,-5.7049584,44.1994592,318.41,0.3,4698.8,128.28,0.3
$ODBNAV,20260405,165700,-5.7049473,44.1994444,318.42,1.1,4698.89,148.82,1.1
$ODBNAV,20260405,165800,-5.7049449,44.1994522,317.59,0.7,4698.84,143.84,0.7
$ODBNAV,20260405,165900,-5.7049472,44.19945,318.61,0.1,4698.72,43.57,0.1
$ODBNAV,20260405,170000,-5.7049326,44.1994337,321.37,1.7,4699.1,312.02,1.7
$ODBNAV,20260405,170100,-5.7049545,44.1994564,318.64,0.3,4698.65,176.55,0.3
$ODBNAV,20260405,170200,-5.704958,44.199464,315.68,0.1,4698.75,215.42,0.1
$ODBNAV,20260405,170300,-5.7049519,44.1994564,315.16,0.7,4698.94,146.22,0.7
$ODBNAV,20260405,170400,-5.7049382,44.1994481,316.09,0.4,4698.92,69.81,0.4
$ODBNAV,20260405,170500,-5.7049433,44.199449,317.1,0.1,4698.84,209.19,0.1
$ODBNAV,20260405,170600,-5.7049462,44.199446,316.38,0.1,4698.81,7.9,0.1
$ODBNAV,20260405,170700,-5.7049551,44.1994588,316.61,0.1,4699.24,247.13,0.1
$ODBNAV,20260405,170800,-5.7049592,44.199458,316.84,1.4,4699.03,313.53,1.4
$ODBNAV,20260405,170900,-5.704949,44.1994549,317.26,1.4,4699.59,315.24,1.4
$ODBNAV,20260405,171000,-5.7049528,44.1994496,317.9,0.3,4699.48,312.77,0.3
$ODBNAV,20260405,171100,-5.7049488,44.1994495,317.17,0.5,4699.05,113.88,0.5
$ODBNAV,20260405,171200,-5.7049396,44.199443,316.7,0.9,4698.88,327.66,0.9
$ODBNAV,20260405,171300,-5.704958,44.1994594,316.89,0.5,4698.98,340.59,0.5
$ODBNAV,20260405,171400,-5.7049347,44.1994495,316.62,0.5,4698.9,311.96,0.5
$ODBNAV,20260405,171500,-5.7049502,44.1994561,315.95,0.3,4699.01,242.89,0.3
$ODBNAV,20260405,171600,-5.7049517,44.1994558,316.21,1,4699.16,311.73,1
$ODBNAV,20260405,171700,-5.704937,44.1994458,316.99,0.2,4699.04,246.99,0.2
$ODBNAV,20260405,171800,-5.7049568,44.1994551,316.24,0.5,4699.22,175.06,0.5
$ODBNAV,20260405,171900,-5.704948,44.1994482,317.19,1.5,4699.91,321.33,1.5
$ODBNAV,20260405,172000,-5.7049586,44.19946,316.38,1.3,4703.4,313.06,1.3
$ODBNAV,20260405,172100,-5.7049545,44.1994537,317.99,1.1,4699.12,116.58,1.1
$ODBNAV,20260405,172200,-5.704957,44.1994576,316.15,0.4,4699.26,216.54,0.4
$ODBNAV,20260405,172300,-5.7049353,44.1994427,317.05,0.8,4698.91,301.76,0.8
$ODBNAV,20260405,172400,-5.7049551,44.1994562,317.15,1,4699,120.77,1
$ODBNAV,20260405,172500,-5.7049282,44.1994372,316.17,0.3,4699.07,117.7,0.3
$ODBNAV,20260405,172600,-5.704941,44.1994464,317.57,0.2,4698.77,173.57,0.2
$ODBNAV,20260405,172700,-5.7049523,44.1994608,317.04,0.4,4698.94,346.14,0.4
$ODBNAV,20260405,172800,-5.7049476,44.1994597,317.13,0.4,4698.99,46.26,0.4
$ODBNAV,20260405,172900,-5.7049428,44.1994513,316.67,1.1,4699.12,153.07,1.1
$ODBNAV,20260405,173000,-5.7049336,44.19944,316.27,0.9,4699.14,166.42,0.9
$ODBNAV,20260405,173101,-5.7049417,44.1994499,316.83,0.5,4700.04,163.76,0.5
$ODBNAV,20260405,173200,-5.7049425,44.1994545,315.91,0.4,4698.78,240.99,0.4
$ODBNAV,20260405,173300,-5.7049439,44.1994581,317.1,1.9,4699.09,118.57,1.9
$ODBNAV,20260405,173400,-5.7049434,44.1994442,316.89,1.2,4699.03,131.72,1.2
$ODBNAV,20260405,173500,-5.7049558,44.1994608,316.74,0.3,4699.11,161.24,0.3
$ODBNAV,20260405,173600,-5.7049514,44.1994564,316.64,0.4,4699.07,326.01,0.4
$ODBNAV,20260405,173700,-5.7049363,44.1994451,316.68,0.4,4699.51,324.75,0.4
$ODBNAV,20260405,173800,-5.7049392,44.1994478,316.83,0.4,4699.09,250.14,0.4
$ODBNAV,20260405,173900,-5.7049451,44.1994511,315.79,1.3,4699.05,301.21,1.3
$ODBNAV,20260405,174000,-5.7049357,44.1994457,317,1.1,4699.03,128.24,1.1
$ODBNAV,20260405,174100,-5.704938,44.1994559,317.16,1.9,4698.91,122.29,1.9
$ODBNAV,20260405,174200,-5.7049481,44.1994607,317.04,0.8,4703.39,123.07,0.8
$ODBNAV,20260405,174300,-5.7049469,44.1994456,317.44,0.3,4698.97,262.76,0.3
$ODBNAV,20260405,174400,-5.7049308,44.1994396,316.47,0.2,4699.32,266.16,0.2
$ODBNAV,20260405,174500,-5.7049489,44.1994583,316.72,0.8,4698.94,127.84,0.8
$ODBNAV,20260405,174600,-5.7049544,44.1994575,317.15,0.7,4699.02,302.5,0.7
$ODBNAV,20260405,174700,-5.7049531,44.1994552,316.64,1.3,4699.15,333.27,1.3
$ODBNAV,20260405,174800,-5.7049552,44.199454,317.87,0.4,4699.03,92.3,0.4
$ODBNAV,20260405,174900,-5.7049519,44.1994495,317.22,0,4699.05,334.58,0
$ODBNAV,20260405,175000,-5.7049504,44.1994481,316.37,1.1,4698.9,138.95,1.1
$ODBNAV,20260405,175100,-5.7049306,44.1994419,312.57,0.6,4699.18,252.15,0.6
$ODBNAV,20260405,175200,-5.7049485,44.1994693,306.16,0.5,4698.88,322.25,0.5
$ODBNAV,20260405,175300,-5.7049394,44.1994625,300.79,0.5,4699.53,88.65,0.5
$ODBNAV,20260405,175400,-5.7049373,44.1994623,301.81,0.3,4698.66,320.51,0.3
$ODBNAV,20260405,175500,-5.7049394,44.1994633,301.59,0.5,4698.65,48.99,0.5
$ODBNAV,20260405,175600,-5.7049249,44.1994466,301.31,0.6,4698.85,138.75,0.6
$ODBNAV,20260405,175700,-5.7049209,44.1994534,298.3,0.5,4699.41,129.83,0.5
$ODBNAV,20260405,175800,-5.7049406,44.1994631,297.96,0.4,4699.44,319.15,0.4
$ODBNAV,20260405,175901,-5.704939,44.1994669,297.65,0.5,4703.79,184.58,0.5
$ODBNAV,20260405,180000,-5.7049428,44.199458,297.77,0.6,4699.39,340.7,0.6
$ODBNAV,20260405,180100,-5.7049347,44.199459,297.45,0.2,4699.38,38.31,0.2
$ODBNAV,20260405,180200,-5.7049415,44.1994658,298.12,0.1,4699.33,29.7,0.1
$ODBNAV,20260405,180301,-5.7049243,44.1994442,297.56,0.4,4699.9,344.06,0.4
$ODBNAV,20260405,180400,-5.7049192,44.19945,299.87,0.3,4699.49,113.46,0.3
$ODBNAV,20260405,180500,-5.7049435,44.1994683,298.35,0.1,4699.28,50.76,0.1
$ODBNAV,20260405,180600,-5.7049553,44.1994679,297.81,0.3,4699.43,8.59,0.3
$ODBNAV,20260405,180700,-5.7049405,44.1994614,297.69,0.9,4699.39,313.92,0.9
$ODBNAV,20260405,180800,-5.7049383,44.199466,297.88,0.2,4699.39,298,0.2
$ODBNAV,20260405,180900,-5.7049416,44.1994623,298.26,0.1,4699.69,281.9,0.1
$ODBNAV,20260405,181000,-5.704935,44.1994584,297.39,0.5,4699.76,322.19,0.5
$ODBNAV,20260405,181100,-5.7049356,44.1994649,298.33,0.4,4699.6,7.59,0.4
$ODBNAV,20260405,181200,-5.7049307,44.1994593,296.55,1.1,4699.47,149.47,1.1
$ODBNAV,20260405,181300,-5.7049414,44.199463,296.98,1.5,4699.49,140.23,1.5
$ODBNAV,20260405,181400,-5.7049351,44.1994562,297.89,1.4,4699.16,141.54,1.4
$ODBNAV,20260405,181500,-5.7049323,44.1994568,297.53,0.5,4699.11,105.57,0.5
$ODBNAV,20260405,181600,-5.7049124,44.1994452,298.1,0.3,4699.8,110.66,0.3
$ODBNAV,20260405,181700,-5.7049267,44.1994573,296.12,1.4,4699.63,143.67,1.4
$ODBNAV,20260405,181800,-5.7049321,44.1994603,298.31,0.5,4698.98,322.22,0.5
$ODBNAV,20260405,181900,-5.7049352,44.1994622,298.14,0.5,4703.67,313.9,0.5
$ODBNAV,20260405,182000,-5.7049361,44.1994644,298.62,1,4699.51,310.09,1
$ODBNAV,20260405,182100,-5.7049328,44.1994571,298.75,1,4699.58,321.76,1
$ODBNAV,20260405,182200,-5.7049247,44.1994532,297.7,1.6,4699.64,312.54,1.6
$ODBNAV,20260405,182300,-5.7049233,44.1994517,297.07,1.5,4699.15,138.11,1.5
$ODBNAV,20260405,182400,-5.7049337,44.199464,297.57,0.8,4703.83,148.76,0.8
$ODBNAV,20260405,182501,-5.7049423,44.1994626,298.97,0.4,4699.32,345.69,0.4
$ODBNAV,20260405,182600,-5.7049328,44.1994612,298,0.3,4699.22,36.99,0.3
$ODBNAV,20260405,182700,-5.7049319,44.1994568,299.12,0.5,4699.33,5.57,0.5
$ODBNAV,20260405,182800,-5.7049303,44.1994566,297.7,0.3,4699.46,26.01,0.3
$ODBNAV,20260405,182900,-5.7049318,44.1994639,297.59,0.5,4699.31,312.03,0.5
$ODBNAV,20260405,183000,-5.7049418,44.1994693,296.31,0.4,4699.37,169.26,0.4
$ODBNAV,20260405,183100,-5.7049388,44.1994632,298.26,0.2,4699.64,5.09,0.2
$ODBNAV,20260405,183200,-5.7049385,44.1994662,298.09,0.3,4699.65,57.81,0.3
$ODBNAV,20260405,183300,-5.7049128,44.1994566,296.32,0.2,4699.32,236.55,0.2
$ODBNAV,20260405,183400,-5.7049331,44.1994677,298.14,1,4699.85,328.52,1
$ODBNAV,20260405,183500,-5.7049347,44.1994612,296.62,0.5,4699.28,198.44,0.5
$ODBNAV,20260405,183601,-5.7049359,44.1994541,298.61,0.9,4699.51,108.66,0.9
$ODBNAV,20260405,183700,-5.7049446,44.1994661,297.89,0.3,4699.41,183.92,0.3
$ODBNAV,20260405,183800,-5.7049365,44.1994658,297.46,0.6,4699.99,194.26,0.6
$ODBNAV,20260405,183900,-5.7049367,44.1994588,298.74,1.1,4698.85,298.01,1.1
$ODBNAV,20260405,184000,-5.7049258,44.1994647,298.23,1.1,4698.63,106.91,1.1
$ODBNAV,20260405,184100,-5.7049331,44.1994567,297.94,0.4,4699.54,257.8,0.4
$ODBNAV,20260405,184200,-5.7049302,44.1994589,297.75,1.2,4699.31,303.31,1.2
$ODBNAV,20260405,184300,-5.7049344,44.1994559,298.24,0.4,4699.35,107.63,0.4
$ODBNAV,20260405,184400,-5.7049319,44.1994665,298.07,0.8,4699.57,97.18,0.8
$ODBNAV,20260405,184500,-5.704935,44.1994682,297.51,0.2,4699.29,30.72,0.2
$ODBNAV,20260405,184600,-5.7049346,44.1994612,298.77,1.2,4699.37,325.55,1.2
$ODBNAV,20260405,184700,-5.7049336,44.1994611,298.11,0.5,4699.45,311.72,0.5
$ODBNAV,20260405,184800,-5.7049414,44.1994684,298.03,0.5,4699.28,288.88,0.5
$ODBNAV,20260405,184900,-5.70494,44.199462,297.52,0.1,4699.26,178.36,0.1
$ODBNAV,20260405,185000,-5.7049366,44.1994658,298.01,1.7,4699.24,111.58,1.7
$ODBNAV,20260405,185100,-5.7049461,44.1994692,298.43,0.7,4699.31,314.18,0.7
$ODBNAV,20260405,185200,-5.7049182,44.1994578,297.8,1.5,4699.21,117.63,1.5
$ODBNAV,20260405,185300,-5.7049451,44.1994703,296.2,0.6,4699.23,102.47,0.6
$ODBNAV,20260405,185400,-5.70493,44.1994646,297.18,0.7,4703.56,96.1,0.7
$ODBNAV,20260405,185500,-5.7049319,44.1994598,297.22,0.5,4703.39,161.74,0.5
$ODBNAV,20260405,185600,-5.7049212,44.1994522,297.68,0.4,4699.17,343.26,0.4
$ODBNAV,20260405,185700,-5.7049383,44.1994716,296.72,0.5,4699.22,173.66,0.5
$ODBNAV,20260405,185800,-5.704931,44.1994608,297.5,1,4699.08,147.4,1
$ODBNAV,20260405,185900,-5.7049311,44.1994646,298.13,0.3,4699.14,270.95,0.3
$ODBNAV,20260405,190000,-5.7049449,44.1994673,297.31,1.5,4699.12,145.73,1.5
$ODBNAV,20260405,190100,-5.7049261,44.199455,296.75,0.3,4699.35,281.44,0.3
$ODBNAV,20260405,190200,-5.7049326,44.1994555,297.67,0.3,4699.34,315.75,0.3
$ODBNAV,20260405,190300,-5.704941,44.1994682,297.38,1,4699.07,123.71,1
$ODBNAV,20260405,190400,-5.7049413,44.1994701,297.35,0.4,4699.02,187.6,0.4
$ODBNAV,20260405,190500,-5.7049332,44.1994575,298.35,0.8,4699.23,337.34,0.8
$ODBNAV,20260405,190600,-5.7049311,44.1994621,297.89,0.6,4699.09,311.77,0.6
$ODBNAV,20260405,190700,-5.7049393,44.1994635,297.77,0.5,4699.37,342.98,0.5
$ODBNAV,20260405,190800,-5.7049359,44.1994585,297.25,0.6,4699.27,152.59,0.6
$ODBNAV,20260405,190900,-5.70493,44.1994568,298,0.1,4699.4,309.44,0.1
$ODBNAV,20260405,191000,-5.7049107,44.1994484,296.21,0.2,4699.24,218.73,0.2
$ODBNAV,20260405,191100,-5.7049396,44.1994692,297.68,0.2,4699.1,276.35,0.2
$ODBNAV,20260405,191200,-5.7049358,44.1994608,298.52,1,4699.09,155.64,1
$ODBNAV,20260405,191300,-5.7049358,44.1994574,298.07,0.3,4699.05,156.1,0.3
$ODBNAV,20260405,191401,-5.7049372,44.1994613,296.87,0.1,4698.63,327.16,0.1
$ODBNAV,20260405,191500,-5.7049253,44.1994508,298.45,0.6,4699.41,114.99,0.6
$ODBNAV,20260405,191600,-5.7049488,44.1994641,301.93,0.6,4699.02,283.08,0.6
$ODBNAV,20260405,191700,-5.7049222,44.1994463,303.2,0.9,4698.48,305.55,0.9
$ODBNAV,20260405,191800,-5.7049263,44.1994522,301.91,0.7,4699.05,304.51,0.7
$ODBNAV,20260405,191900,-5.7049353,44.1994553,302.49,0.8,4698.9,129.69,0.8
$ODBNAV,20260405,192000,-5.7049429,44.1994629,301.29,0.6,4698.86,323.84,0.6
$ODBNAV,20260405,192100,-5.7049277,44.1994492,302.55,0.4,4698.79,325.38,0.4
$ODBNAV,20260405,192200,-5.7049449,44.1994629,301.81,1.1,4698.82,316.69,1.1
$ODBNAV,20260405,192300,-5.7049445,44.1994555,302.9,0.5,4698.25,340.22,0.5
$ODBNAV,20260405,192400,-5.7049443,44.1994504,302.97,0.3,4699,86.25,0.3
$ODBNAV,20260405,192500,-5.7049452,44.1994618,301.34,0.4,4698.28,167.75,0.4
$ODBNAV,20260405,192600,-5.7049396,44.1994588,301.75,1.4,4698.37,119.92,1.4
$ODBNAV,20260405,192700,-5.704936,44.1994585,301.58,0.6,4698.79,38.88,0.6
$ODBNAV,20260405,192800,-5.7049311,44.1994545,302.75,0.8,4698.28,319.51,0.8
$ODBNAV,20260405,192900,-5.704958,44.1994736,301.74,1,4697.97,322.29,1
$ODBNAV,20260405,193000,-5.7049462,44.1994645,302.19,0.7,4698.04,307.1,0.7
$ODBNAV,20260405,193100,-5.7049448,44.1994611,301.43,0.7,4697.96,172.92,0.7
$ODBNAV,20260405,193200,-5.7049457,44.1994622,301.36,0.7,4698.04,142.02,0.7
$ODBNAV,20260405,193300,-5.7049407,44.1994572,302.04,0.8,4698.25,313.06,0.8
$ODBNAV,20260405,193400,-5.70493,44.1994545,302.08,0,4698.17,230.25,0
$ODBNAV,20260405,193600,-5.7049358,44.1994537,302.29,1,4698.44,338.17,1
$ODBNAV,20260405,193700,-5.7049257,44.1994583,302.11,1.2,4698.1,315.17,1.2
$ODBNAV,20260405,193800,-5.7049465,44.199472,302.24,0.6,4697.98,108.1,0.6
$ODBNAV,20260405,193900,-5.7049513,44.1994636,301.22,0.4,4698.05,268.49,0.4
$ODBNAV,20260405,194000,-5.7049349,44.1994501,303.04,0.2,4698.49,59.13,0.2
$ODBNAV,20260405,194100,-5.7049391,44.1994583,301.09,0.2,4698.61,245.59,0.2
$ODBNAV,20260405,194201,-5.704937,44.1994584,301.57,0.5,4698.03,155.97,0.5
$ODBNAV,20260405,194300,-5.7049484,44.1994657,301.22,1,4697.92,146.33,1
$ODBNAV,20260405,194400,-5.7049338,44.1994571,301.96,0.6,4698.19,101.47,0.6
$ODBNAV,20260405,194500,-5.70492,44.1994542,301.92,0.3,4698.01,304.58,0.3
$ODBNAV,20260405,194600,-5.7049241,44.1994475,302.19,1.4,4698.1,134.03,1.4
$ODBNAV,20260405,194700,-5.7049377,44.1994563,301.3,0.9,4698.67,142.62,0.9
$ODBNAV,20260405,194800,-5.7049272,44.1994499,302.36,0.2,4698.76,57.15,0.2
$ODBNAV,20260405,194900,-5.704933,44.1994564,301.95,1.9,4697.83,321.03,1.9
$ODBNAV,20260405,195000,-5.704949,44.1994644,301.91,0.6,4698.09,314.73,0.6
$ODBNAV,20260405,195100,-5.7049348,44.1994534,301.05,0.4,4698.65,145.65,0.4
$ODBNAV,20260405,195204,-5.7049302,44.1994549,302.52,1.2,4698.9,314.62,1.2
$ODBNAV,20260405,195300,-5.7049293,44.1994476,303.01,0.5,4698.33,47.51,0.5
$ODBNAV,20260405,195400,-5.7049369,44.1994555,302.93,0.4,4698.12,323.76,0.4
$ODBNAV,20260405,195500,-5.704956,44.1994654,301.56,0.4,4697.93,162.66,0.4
$ODBNAV,20260405,195600,-5.7049414,44.1994604,301.39,1.2,4698.64,122.2,1.2
$ODBNAV,20260405,195700,-5.7049482,44.19947,301.51,0.7,4699.76,315.64,0.7
$ODBNAV,20260405,195800,-5.704922,44.1994532,302.21,1.5,4698.1,303.86,1.5
$ODBNAV,20260405,195900,-5.7049344,44.1994491,303.48,1,4698.53,331.57,1
$ODBNAV,20260405,200000,-5.7049277,44.1994546,301.62,0.7,4698.4,158.51,0.7
$ODBNAV,20260405,200100,-5.7049551,44.1994638,302.15,0.9,4698.52,344.11,0.9
$ODBNAV,20260405,200200,-5.704946,44.1994634,302.04,0.9,4698.53,112.66,0.9
$ODBNAV,20260405,200300,-5.7049502,44.1994682,301.35,0.1,4698.48,312.33,0.1
$ODBNAV,20260405,200400,-5.7049364,44.1994569,301.7,0.8,4698.45,327.42,0.8
$ODBNAV,20260405,200500,-5.7049313,44.1994491,302.45,0.6,4698.59,142.77,0.6
$ODBNAV,20260405,200600,-5.7049416,44.1994604,302.53,1.1,4698.64,118.98,1.1
$ODBNAV,20260405,200700,-5.7049354,44.1994581,301.18,1.2,4698.37,143.09,1.2
$ODBNAV,20260405,200800,-5.7049341,44.1994553,302.11,1.3,4698.67,129.05,1.3
$ODBNAV,20260405,200900,-5.7049388,44.1994612,301.08,0.4,4698.33,185.67,0.4
$ODBNAV,20260405,201000,-5.7049351,44.1994596,301.94,0.1,4698.63,86.22,0.1
$ODBNAV,20260405,201100,-5.7049336,44.1994608,301.46,0.3,4698.54,63.24,0.3
$ODBNAV,20260405,201202,-5.7049272,44.1994518,302.07,1.4,4698.39,126.4,1.4
$ODBNAV,20260405,201300,-5.7049325,44.1994468,302.9,0.6,4698.54,152.38,0.6
$ODBNAV,20260405,201400,-5.7049398,44.1994656,302.11,0.5,4698.5,111.12,0.5
$ODBNAV,20260405,201500,-5.7049466,44.1994692,302.07,0.2,4697.84,110.45,0.2
$ODBNAV,20260405,201600,-5.7049328,44.1994633,301.39,0.9,4698.24,111.18,0.9
$ODBNAV,20260405,201700,-5.7049344,44.1994582,302.37,0.5,4698.33,82.74,0.5
$ODBNAV,20260405,201800,-5.7049352,44.1994589,301.62,0.6,4698.34,338.35,0.6
$ODBNAV,20260405,201900,-5.7049288,44.1994547,301.86,0.2,4672.57,114.79,0.2
$ODBNAV,20260405,202000,-5.7049515,44.1994655,301.85,0.7,4698.25,319.32,0.7
$ODBNAV,20260405,202100,-5.7049373,44.1994588,302.16,0.3,4698.34,80.16,0.3
$ODBNAV,20260405,202200,-5.7049391,44.1994659,301.56,0.3,4697.59,203.57,0.3
$ODBNAV,20260405,202300,-5.7049435,44.1994631,301.64,0.4,4698.46,309.69,0.4
$ODBNAV,20260405,202400,-5.7049397,44.1994644,301.45,1.4,4697.85,131.23,1.4
$ODBNAV,20260405,202500,-5.7049377,44.1994542,303.17,0.2,4697.97,8.56,0.2
$ODBNAV,20260405,202600,-5.7049373,44.1994577,301.76,0.8,4698.26,147.93,0.8
$ODBNAV,20260405,202700,-5.7049442,44.1994674,300.96,0.3,4698.52,331.8,0.3
$ODBNAV,20260405,202800,-5.7049294,44.1994607,301.71,1,4697.49,307,1
$ODBNAV,20260405,202900,-5.7049303,44.1994502,301.46,0.2,4697.81,242.54,0.2
$ODBNAV,20260405,203000,-5.7049338,44.1994573,301.4,0.3,4697.96,330.81,0.3
$ODBNAV,20260405,203100,-5.7049418,44.1994603,301.44,1.3,4698.19,134.58,1.3
$ODBNAV,20260405,203200,-5.7049526,44.199464,302.23,0.3,4697.43,8.21,0.3
$ODBNAV,20260405,203300,-5.7049343,44.1994566,301.44,0.8,4697.41,287.53,0.8
$ODBNAV,20260405,203400,-5.7049583,44.199477,302.16,0.4,4697.3,10.4,0.4
$ODBNAV,20260405,203500,-5.7049423,44.1994607,301.73,0.1,4697.26,327.76,0.1
$ODBNAV,20260405,203600,-5.7049458,44.1994671,301.4,0.7,4697.33,149.8,0.7
$ODBNAV,20260405,203700,-5.7049461,44.1994671,302.06,0.9,4697.31,300.72,0.9
$ODBNAV,20260405,203800,-5.7049408,44.1994609,301.83,0.3,4697.86,130.41,0.3
$ODBNAV,20260405,203900,-5.704935,44.1994592,302.93,0.8,4697.49,292.3,0.8
$ODBNAV,20260405,204000,-5.704941,44.1994595,301.8,0.8,4697.53,137.61,0.8
$ODBNAV,20260405,204100,-5.7049493,44.1994699,301.67,1.1,4697.2,313.97,1.1
$ODBNAV,20260405,204200,-5.7049326,44.19946,302.3,0.8,4697.18,340.52,0.8
$ODBNAV,20260405,204300,-5.7049223,44.1994565,300.87,0.2,4697.04,236.19,0.2
$ODBNAV,20260405,204400,-5.7049211,44.1994549,301.68,0.8,4697.24,315.65,0.8
$ODBNAV,20260405,204500,-5.7049372,44.1994654,302.08,1.3,4697.04,114.32,1.3
$ODBNAV,20260405,204600,-5.7050423,44.1994585,331.02,0.5,4698.17,155.15,0.5
$ODBNAV,20260405,204700,-5.7053166,44.1994557,14.98,1.9,4696.87,290.84,1.9
$ODBNAV,20260405,204800,-5.7056597,44.1994832,46.36,0.8,4697.01,240.42,0.8
$ODBNAV,20260405,204900,-5.7060101,44.1995652,67.6,1.1,4697.96,294.13,1.1
$ODBNAV,20260405,205000,-5.7061769,44.1997361,75.35,0.6,4696.92,297.12,0.6
$ODBNAV,20260405,205100,-5.7062885,44.1999271,95.59,1,4696.99,347.51,1
$ODBNAV,20260405,205200,-5.7063058,44.2000021,97.33,0.1,4697.61,119.46,0.1
$ODBNAV,20260405,205300,-5.7063029,44.2000087,95.17,0.3,4697.12,131.41,0.3
$ODBNAV,20260405,205400,-5.7062971,44.2000094,94.15,0.8,4697.01,106.08,0.8
$ODBNAV,20260405,205500,-5.7062884,44.1999964,93.65,1.2,4698.12,142.27,1.2
$ODBNAV,20260405,205600,-5.7062917,44.2000053,91.89,0.5,4697.03,44.79,0.5
$ODBNAV,20260405,205700,-5.7061107,44.2001245,90.33,2,4697,116.5,2
$ODBNAV,20260405,205800,-5.7055746,44.2002728,104.92,1.7,4696.95,69.74,1.7
$ODBNAV,20260405,205900,-5.7048182,44.2002268,114.97,2.2,4696.88,108.1,2.2
$ODBNAV,20260405,210000,-5.7041105,44.2000008,140.73,2.9,4696.72,124.47,2.9
$ODBNAV,20260405,210100,-5.7038339,44.1995033,181.09,2.7,4696.81,183.69,2.7
$ODBNAV,20260405,210200,-5.7041909,44.1989132,213.11,2.6,4696.72,224.68,2.6
$ODBNAV,20260405,210404,-5.7059419,44.1980881,259.55,2.9,4697.6,260.36,2.9
$ODBNAV,20260405,210500,-5.7068245,44.1980205,291.64,2.3,4697.01,277.69,2.3
$ODBNAV,20260405,210600,-5.7076286,44.1982379,333.11,2.3,4697.37,298.96,2.3
$ODBNAV,20260405,210700,-5.7081601,44.1986706,1.74,2.1,4697.91,333.53,2.1
$ODBNAV,20260405,210800,-5.7084106,44.1992424,16.63,1.7,4697.67,11.43,1.7
$ODBNAV,20260405,210911,-5.7084215,44.2000476,28.12,1.9,4697.53,2.08,1.9
$ODBNAV,20260405,211000,-5.7082954,44.200618,37.22,2.4,4697.8,18.8,2.4
$ODBNAV,20260405,211100,-5.7080249,44.2012971,49.05,2.9,4697.81,19.83,2.9
$ODBNAV,20260405,211200,-5.7076185,44.2018704,57.44,2.7,4697.67,19.05,2.7
$ODBNAV,20260405,211300,-5.7071017,44.2024004,63.16,2.1,4696.88,45.98,2.1
$ODBNAV,20260405,211400,-5.7064611,44.2028569,68.4,3.2,4697.51,11.24,3.2
$ODBNAV,20260405,211500,-5.7058218,44.2032993,71.9,2.7,4697.37,64.07,2.7
$ODBNAV,20260405,211600,-5.7051342,44.2036736,78.51,2.4,4696.11,73.41,2.4
$ODBNAV,20260405,211701,-5.7043991,44.203998,83.68,2.4,4696.44,64.05,2.4
$ODBNAV,20260405,211800,-5.7036334,44.2042333,89.29,3,4696.45,84.86,3
$ODBNAV,20260405,211900,-5.7028167,44.204372,100.52,2.3,4696.23,83.31,2.3
$ODBNAV,20260405,212000,-5.7019378,44.2043243,114.68,1.9,4696.25,102.57,1.9
$ODBNAV,20260405,212100,-5.7011512,44.2040286,137.33,2.8,4695.66,132.49,2.8
$ODBNAV,20260405,212200,-5.7007098,44.2034406,164.69,3.4,4695.55,159.9,3.4
$ODBNAV,20260405,212300,-5.7007896,44.2026861,198.21,3.4,4695.97,185.89,3.4
$ODBNAV,20260405,212449,-5.7021398,44.2016797,257.09,2.6,4696.16,246.07,2.6
$ODBNAV,20260405,212500,-5.7023259,44.2016318,262.42,2.1,4695.91,246.13,2.1
$ODBNAV,20260405,212600,-5.7032917,44.2015645,287.63,2.5,4696,264.91,2.5
$ODBNAV,20260405,212700,-5.7042124,44.2017333,281.38,2.6,4695.92,291.04,2.6
$ODBNAV,20260405,212801,-5.7051486,44.2018524,253.32,2.3,4696.87,264.74,2.3
$ODBNAV,20260405,212937,-5.7065154,44.2016231,206.78,1.8,4696.92,222.6,1.8
$ODBNAV,20260405,213000,-5.7067479,44.2015497,194.52,1.5,4697.95,264.05,1.5
$ODBNAV,20260405,213100,-5.70727,44.2014008,170.79,1.9,4708.38,230.37,1.9
$ODBNAV,20260405,213200,-5.7076902,44.2012861,152.55,1.4,4696.57,268.47,1.4
$ODBNAV,20260405,213300,-5.7080141,44.201121,143.68,1.1,4697.18,214.56,1.1
$ODBNAV,20260405,213400,-5.708311,44.2009593,142.88,1,4697.96,181.08,1
$ODBNAV,20260405,213500,-5.7085518,44.2008137,136.96,0.6,4695.84,232.72,0.6
$ODBNAV,20260405,213600,-5.7087163,44.2007096,134.65,0.9,4697.21,198.83,0.9
$ODBNAV,20260405,213700,-5.7087964,44.20063,134.62,0.8,4697.03,308.56,0.8
$ODBNAV,20260405,213800,-5.7088433,44.2006055,135.34,1.2,4697.07,309.21,1.2
$ODBNAV,20260405,213900,-5.7088327,44.200604,133.77,0.5,4697.03,135.18,0.5
$ODBNAV,20260405,214000,-5.7088354,44.200596,129.84,0.5,4696.74,249.64,0.5
$ODBNAV,20260405,214100,-5.7088246,44.2006033,129.64,0.8,4696.94,342.28,0.8
$ODBNAV,20260405,214200,-5.7088239,44.2006019,129.62,0.4,4696.98,354.73,0.4
$ODBNAV,20260405,214300,-5.7088298,44.2006063,126.36,1.4,4696.95,142.78,1.4
$ODBNAV,20260405,214400,-5.7088362,44.2006015,126.32,0.3,4697.04,289.06,0.3
$ODBNAV,20260405,214500,-5.7088289,44.2006055,125.98,0.5,4696.96,108.97,0.5
$ODBNAV,20260405,214600,-5.7088329,44.2006104,126.3,0.2,4696.82,163.33,0.2
$ODBNAV,20260405,214700,-5.7088508,44.2006126,127.13,1,4696.96,327.46,1
$ODBNAV,20260405,214800,-5.7088325,44.2006042,127.28,0.2,4696.84,292.72,0.2
$ODBNAV,20260405,214902,-5.7088297,44.2006104,126.15,0.6,4696.92,193.77,0.6
$ODBNAV,20260405,215000,-5.708839,44.2006087,125.58,0.5,4696.91,308.69,0.5
$ODBNAV,20260405,215100,-5.7088419,44.2006111,124.35,0.6,4696.81,174.43,0.6
$ODBNAV,20260405,215200,-5.7088287,44.2006052,124.72,1,4696.83,301.25,1
$ODBNAV,20260405,215300,-5.708838,44.2006076,123.08,0.5,4696.73,328.31,0.5
$ODBNAV,20260405,215400,-5.7088419,44.2006062,121.72,0.5,4696.83,303.19,0.5
$ODBNAV,20260405,215500,-5.7088361,44.2006031,121.79,0.5,4696.63,238.15,0.5
$ODBNAV,20260405,215600,-5.7088293,44.2006025,120.3,0.5,4696.83,269.51,0.5
$ODBNAV,20260405,215700,-5.7088433,44.2006063,121.42,0.8,4696.85,286.54,0.8
$ODBNAV,20260405,215800,-5.7088353,44.2006023,115.42,0.2,4696.79,88.24,0.2
$ODBNAV,20260405,215900,-5.7088386,44.2006037,110.06,0.9,4696.85,288.71,0.9
$ODBNAV,20260405,220000,-5.70884,44.2006072,109.76,0.4,4696.93,27.82,0.4
$ODBNAV,20260405,220100,-5.7088376,44.2005952,110.26,0.4,4696.87,169.11,0.4
$ODBNAV,20260405,220200,-5.708832,44.2006052,110.84,0.7,4696.84,330.72,0.7
$ODBNAV,20260405,220300,-5.7088414,44.2006088,110.77,0.3,4696.79,307.41,0.3
$ODBNAV,20260405,220400,-5.7088216,44.2005975,108.91,1,4696.79,191.17,1
$ODBNAV,20260405,220500,-5.7088401,44.2006089,110.68,0.9,4696.79,332.06,0.9
$ODBNAV,20260405,220600,-5.7088267,44.2006009,112.07,0.8,4696.57,124,0.8
$ODBNAV,20260405,220700,-5.7088484,44.2006072,115.11,0.5,4696.77,160.88,0.5
$ODBNAV,20260405,220800,-5.7088349,44.2006007,115.3,0.3,4696.55,31.26,0.3
$ODBNAV,20260405,220900,-5.7088295,44.200601,114.89,0.4,4696.66,287.28,0.4
$ODBNAV,20260405,221000,-5.7088284,44.2006075,114.84,1.2,4696.71,328.08,1.2
$ODBNAV,20260405,221100,-5.7088358,44.2006001,115.51,1.2,4696.55,318.79,1.2
$ODBNAV,20260405,221200,-5.7088351,44.2006005,115.55,0.2,4696.86,354.29,0.2
$ODBNAV,20260405,221300,-5.7088373,44.2006037,115.23,0.1,4696.59,309.43,0.1
$ODBNAV,20260405,221400,-5.7088322,44.2006011,114.96,0.7,4696.65,294.13,0.7
$ODBNAV,20260405,221500,-5.7088466,44.2006103,115.43,0.4,4696.57,302.81,0.4
$ODBNAV,20260405,221600,-5.7088361,44.2006042,115.36,0.4,4696.74,166.18,0.4
$ODBNAV,20260405,221700,-5.7088336,44.2006056,114.56,0.2,4696.61,323.28,0.2
$ODBNAV,20260405,221801,-5.7088408,44.2006029,114.86,0.5,4696.65,118.31,0.5
$ODBNAV,20260405,221900,-5.7088431,44.2006076,115.91,0.6,4696.62,80.67,0.6
$ODBNAV,20260405,222000,-5.7088427,44.2006095,114.83,1,4696.54,114.94,1
$ODBNAV,20260405,222100,-5.7088338,44.2006066,115.33,0.2,4696.58,305.15,0.2
$ODBNAV,20260405,222200,-5.7088362,44.2006101,115.5,1,4696.56,321.59,1
$ODBNAV,20260405,222301,-5.7088277,44.2005985,114.59,0.7,4696.54,162.3,0.7
$ODBNAV,20260405,222400,-5.7088276,44.200601,114.64,0.6,4696.4,314.9,0.6
$ODBNAV,20260405,222500,-5.7088449,44.200609,114.07,0.9,4696.59,178.09,0.9
$ODBNAV,20260405,222600,-5.7088273,44.2006053,114.92,0.9,4696.28,138,0.9
$ODBNAV,20260405,222700,-5.7088431,44.2006109,115.57,0.7,4696.68,346.2,0.7
$ODBNAV,20260405,222800,-5.7088387,44.2006004,115.31,1.5,4696.25,128.78,1.5
$ODBNAV,20260405,222900,-5.708837,44.2006083,114.77,0.3,4696.39,309.23,0.3
$ODBNAV,20260405,223000,-5.7088358,44.2006002,115.01,0.4,4696.34,82.13,0.4
$ODBNAV,20260405,223100,-5.7088377,44.2006155,115.4,0.6,4696.42,117.63,0.6
$ODBNAV,20260405,223200,-5.708849,44.2006119,114.55,0.4,4696.37,180.95,0.4
$ODBNAV,20260405,223300,-5.7088386,44.2006004,114.39,1,4696.41,151.84,1
$ODBNAV,20260405,223400,-5.708824,44.2006019,114.79,0.1,4696.41,99.36,0.1
$ODBNAV,20260405,223500,-5.7088404,44.2006072,114.78,0.2,4696.43,144.24,0.2
$ODBNAV,20260405,223600,-5.7088301,44.2005978,114.88,0.5,4696.46,122.9,0.5
$ODBNAV,20260405,223700,-5.708839,44.2006019,115.73,0.9,4696.27,322.2,0.9
$ODBNAV,20260405,223800,-5.7088375,44.2006072,115.09,0.9,4696.28,137.18,0.9
$ODBNAV,20260405,223900,-5.7088296,44.200604,115.13,0.8,4696.14,298.2,0.8
$ODBNAV,20260405,224000,-5.7088328,44.2006018,115.16,0.4,4696.19,318.12,0.4
$ODBNAV,20260405,224100,-5.7088351,44.2006056,115.42,0.4,4696.24,145.45,0.4
$ODBNAV,20260405,224200,-5.7088385,44.2006072,114.89,0.7,4696.38,100.78,0.7
$ODBNAV,20260405,224300,-5.7088339,44.2006016,114.69,0.7,4696.33,319.15,0.7
$ODBNAV,20260405,224400,-5.7088306,44.2005926,114.69,1.1,4696.31,140.04,1.1
$ODBNAV,20260405,224500,-5.7088361,44.2005971,115.21,0.8,4696.45,317.13,0.8
$ODBNAV,20260405,224600,-5.7088301,44.2006015,115.13,0.2,4696.52,198.68,0.2
$ODBNAV,20260405,224700,-5.7088439,44.2006108,114.37,0.2,4696.34,351.82,0.2
$ODBNAV,20260405,224800,-5.7088357,44.2006036,114.9,0.5,4696.19,133.34,0.5
$ODBNAV,20260405,224900,-5.7088291,44.2005971,115.7,0.4,4696.45,317.51,0.4
$ODBNAV,20260405,225000,-5.7088386,44.20061,114.44,0.7,4696.3,320.77,0.7
$ODBNAV,20260405,225100,-5.7088394,44.2005999,114.66,0.6,4696.34,131.99,0.6
$ODBNAV,20260405,225201,-5.7088355,44.2006015,115.45,1,4696.38,288.95,1
$ODBNAV,20260405,225300,-5.7088409,44.2006023,115.08,0.9,4696.32,312.63,0.9
$ODBNAV,20260405,225400,-5.7088313,44.2006003,115.98,1,4696.37,328.61,1
$ODBNAV,20260405,225500,-5.7088312,44.2005999,115.2,0.4,4696.32,87,0.4
$ODBNAV,20260405,225600,-5.7088425,44.2006114,114.41,0.6,4696.35,141.01,0.6
$ODBNAV,20260405,225700,-5.7088409,44.2006013,115.04,0.3,4696.4,328.68,0.3
$ODBNAV,20260405,225800,-5.708826,44.200595,114.85,0.8,4696.36,331.61,0.8
$ODBNAV,20260405,225901,-5.708847,44.2006123,114.05,0.5,4696.34,274.17,0.5
$ODBNAV,20260405,230000,-5.7088347,44.2005975,114.53,0.8,4696.37,158.15,0.8
$ODBNAV,20260405,230100,-5.7088437,44.2006059,115.11,0.2,4696.33,95.18,0.2
$ODBNAV,20260405,230200,-5.7088393,44.2006053,115.06,1.2,4696.31,323.45,1.2
$ODBNAV,20260405,230300,-5.7088471,44.2006138,114.99,0.6,4696.36,141.86,0.6
$ODBNAV,20260405,230400,-5.7088431,44.20061,114.14,0.8,4696.45,134.59,0.8
$ODBNAV,20260405,230500,-5.708824,44.2005935,115.56,0.5,4696.17,306.97,0.5
$ODBNAV,20260405,230600,-5.7088347,44.2006021,115.51,1,4696.43,314,1
$ODBNAV,20260405,230700,-5.7088285,44.2006027,114.49,0.1,4696.31,141.82,0.1
$ODBNAV,20260405,230800,-5.7088331,44.2006032,114.42,0.5,4696.33,137.62,0.5
$ODBNAV,20260405,230900,-5.7088278,44.2005989,113.41,1,4696.27,145.89,1
$ODBNAV,20260405,231000,-5.7088409,44.2006042,114.52,1.2,4696.26,171.51,1.2
$ODBNAV,20260405,231100,-5.7088411,44.2006072,114.31,0.1,4696.34,252.56,0.1
$ODBNAV,20260405,231200,-5.7088323,44.2006059,114.51,0.5,4696.27,119.07,0.5
$ODBNAV,20260405,231300,-5.7088208,44.2005956,115.3,0.5,4696.18,279.26,0.5
$ODBNAV,20260405,231400,-5.7088451,44.2006092,114.38,0.9,4696.26,126.52,0.9
$ODBNAV,20260405,231500,-5.7088566,44.2005689,115.3,0.6,4696.35,280.39,0.6
$ODBNAV,20260405,231600,-5.7089101,44.2004899,114.65,0.3,4696.19,250.44,0.3
$ODBNAV,20260405,231700,-5.7089589,44.2004117,114.38,0.9,4696.54,306.68,0.9
$ODBNAV,20260405,231800,-5.7090157,44.20034,116.03,0.9,4696.54,329.59,0.9
$ODBNAV,20260405,231900,-5.7090678,44.2002664,116.25,0.1,4696.58,291.17,0.1
$ODBNAV,20260405,232002,-5.7091178,44.2001893,115.02,0.3,4696.96,191.21,0.3
$ODBNAV,20260405,232101,-5.7091667,44.2001123,115.19,0.4,4701.42,234.42,0.4
$ODBNAV,20260405,232201,-5.7092213,44.2000287,115.54,1.3,4696.18,168.74,1.3
$ODBNAV,20260405,232300,-5.7092527,44.1999584,114.18,0.7,4696.15,175.89,0.7
$ODBNAV,20260405,232400,-5.7093133,44.19989,114.55,0.5,4696.49,294.3,0.5
$ODBNAV,20260405,232500,-5.7093754,44.1998247,115.45,0.3,4696.55,295.11,0.3
$ODBNAV,20260405,232600,-5.7094128,44.1997436,114.91,0.3,4696.29,319.49,0.3
$ODBNAV,20260405,232700,-5.7094726,44.1996682,115.97,0.7,4696.24,319.47,0.7
$ODBNAV,20260405,232800,-5.7095226,44.1995919,115.01,0.2,4696.69,222.46,0.2
$ODBNAV,20260405,232900,-5.7095668,44.1995144,114.1,0.8,4696.62,176.55,0.8
$ODBNAV,20260405,233000,-5.7096194,44.1994392,114.85,0.5,4696.4,167.65,0.5
$ODBNAV,20260405,233100,-5.7096703,44.1993624,115.13,1.2,4696.48,152.77,1.2
$ODBNAV,20260405,233200,-5.7097225,44.199297,114.54,0.2,4696.58,176.94,0.2
$ODBNAV,20260405,233300,-5.7097756,44.199211,114.98,0.5,4696.74,227.77,0.5
$ODBNAV,20260405,233400,-5.7098237,44.1991359,115.03,0.5,4696.77,210.63,0.5
$ODBNAV,20260405,233500,-5.7098825,44.1990698,114.69,0.7,4696.51,298.68,0.7
$ODBNAV,20260405,233600,-5.7099272,44.1989886,114.92,0.4,4696.43,167.5,0.4
$ODBNAV,20260405,233700,-5.7099674,44.1989077,115.21,1.6,4697.03,286.37,1.6
$ODBNAV,20260405,233800,-5.7100221,44.1988441,114.06,1.2,4696.54,265.81,1.2
$ODBNAV,20260405,233900,-5.7100665,44.1987651,114.59,0.3,4696.52,219.24,0.3
$ODBNAV,20260405,234000,-5.7101297,44.1986887,114.79,0.8,4696.42,164.11,0.8
$ODBNAV,20260405,234100,-5.710175,44.19862,113.94,0.7,4696.2,170.8,0.7
$ODBNAV,20260405,234200,-5.7102229,44.1985406,114.72,0.2,4696.41,217.47,0.2
$ODBNAV,20260405,234300,-5.7102775,44.1984645,114.93,0.5,4696.27,227.16,0.5
$ODBNAV,20260405,234400,-5.7103242,44.1983986,114.83,0.5,4696.15,146.12,0.5
$ODBNAV,20260405,234500,-5.7103405,44.1983828,115.16,0.2,4696.25,114.49,0.2
$ODBNAV,20260405,234600,-5.710334,44.1983817,114.89,0.1,4696.25,119.78,0.1
$ODBNAV,20260405,234700,-5.7103295,44.1983813,114.35,0.8,4695.97,121.63,0.8
$ODBNAV,20260405,234800,-5.7103346,44.1983879,114.98,0.6,4696.01,313.13,0.6
$ODBNAV,20260405,234900,-5.7103264,44.19838,113.91,0.7,4696.1,148.84,0.7
$ODBNAV,20260405,235002,-5.710337,44.1983907,114.97,0.6,4696.2,336.43,0.6
$ODBNAV,20260405,235100,-5.71033,44.1983826,114.92,1,4696.08,161.4,1
$ODBNAV,20260405,235200,-5.7103255,44.1983725,115.55,0.2,4696.2,304.52,0.2
$ODBNAV,20260405,235300,-5.7103298,44.1983836,115.22,0.6,4696.11,333.65,0.6
$ODBNAV,20260405,235400,-5.710342,44.1983876,114.59,0.6,4696.09,129.78,0.6
$ODBNAV,20260405,235500,-5.7103372,44.1983822,114.37,0.2,4696.06,191.55,0.2
$ODBNAV,20260405,235600,-5.7103812,44.1983338,115.76,0.4,4697.53,300.58,0.4
$ODBNAV,20260405,235700,-5.7104536,44.1982723,115.28,1,4696.34,274.9,1
$ODBNAV,20260405,235800,-5.7105133,44.1981976,115.6,1,4696.33,322.53,1
$ODBNAV,20260405,235900,-5.7105836,44.1981344,115.15,0.7,4696.12,245.23,0.7
$ODBNAV,20260406,000000,-5.7106546,44.198061,115.5,0.8,4695.76,299.19,0.8
$ODBNAV,20260406,000100,-5.7107275,44.198001,114,1.5,4696,167.47,1.5
$ODBNAV,20260406,000200,-5.7107838,44.1979226,115.21,1.6,4697.75,130.05,1.6
$ODBNAV,20260406,000300,-5.7108498,44.1978563,115.09,1.1,4695.94,305.74,1.1
$ODBNAV,20260406,000400,-5.7109396,44.1977973,115.88,0.3,4695.91,247.42,0.3
$ODBNAV,20260406,000500,-5.7109962,44.1977274,114.91,0.5,4695.45,259.4,0.5
$ODBNAV,20260406,000700,-5.7111266,44.1975832,115.54,0.5,4695.68,301.03,0.5
$ODBNAV,20260406,000800,-5.7111944,44.1975251,114.58,0.2,4695.65,198.24,0.2
$ODBNAV,20260406,000900,-5.7112642,44.1974529,115.58,0.5,4696.01,200.35,0.5
$ODBNAV,20260406,001000,-5.7113276,44.1973839,114.91,0.4,4695.26,282.96,0.4
$ODBNAV,20260406,001100,-5.7114071,44.1973267,114.89,0.5,4695.3,98.96,0.5
$ODBNAV,20260406,001200,-5.7114807,44.1972619,114.78,1.2,4697.07,140.45,1.2
$ODBNAV,20260406,001300,-5.7115349,44.1971912,115.77,0.4,4697.36,72.25,0.4
$ODBNAV,20260406,001400,-5.7116044,44.1971223,115.29,0.2,4695.08,130.56,0.2
$ODBNAV,20260406,001503,-5.7116714,44.1970463,114.5,0.8,4696.11,152.09,0.8
$ODBNAV,20260406,001600,-5.7117407,44.1969798,115.28,0.8,4695.26,163.72,0.8
$ODBNAV,20260406,001701,-5.7118113,44.196919,114.65,0.7,4694.94,179.53,0.7
$ODBNAV,20260406,001800,-5.711871,44.1968531,115.11,0.7,4695.09,288.99,0.7
$ODBNAV,20260406,001900,-5.7119467,44.196787,114.89,0.6,4695.04,124.66,0.6
$ODBNAV,20260406,002000,-5.7120112,44.1967143,115.25,0.8,4695.14,156.55,0.8
$ODBNAV,20260406,002100,-5.7120707,44.1966398,114.84,0.6,4695.41,186.39,0.6
$ODBNAV,20260406,002200,-5.7121399,44.1965767,115.21,0.2,4695.6,261.1,0.2
$ODBNAV,20260406,002300,-5.7122071,44.1965134,114.29,0.6,4695.47,150.81,0.6
$ODBNAV,20260406,002400,-5.7122835,44.1964514,113.54,0.4,4695.32,217.23,0.4
$ODBNAV,20260406,002500,-5.7123398,44.1963695,114.55,1.5,4695.5,152.79,1.5
$ODBNAV,20260406,002600,-5.7124206,44.1963098,114.69,0.9,4695.11,305.66,0.9
$ODBNAV,20260406,002700,-5.7124792,44.1962424,114.37,0.3,4694.57,133.26,0.3
$ODBNAV,20260406,002800,-5.7125493,44.1961734,113.89,0.6,4694.9,247.74,0.6
$ODBNAV,20260406,002900,-5.7126083,44.196106,114.72,0.5,4694.73,288,0.5
$ODBNAV,20260406,003000,-5.7126651,44.1960287,114.53,0.5,4694.67,178.5,0.5
$ODBNAV,20260406,003100,-5.7127232,44.1959478,114.65,0.5,4694.34,243.59,0.5
$ODBNAV,20260406,003200,-5.7127799,44.1958801,114.31,0.2,4694.42,221.98,0.2
$ODBNAV,20260406,003400,-5.7128844,44.195736,115.59,0.4,4694.06,302.55,0.4
$ODBNAV,20260406,003500,-5.7129372,44.1956605,114.41,0.7,4694.05,181.98,0.7
$ODBNAV,20260406,003600,-5.7130126,44.1955918,114.49,0.1,4694.27,311.13,0.1
$ODBNAV,20260406,003700,-5.7130561,44.1955103,114.9,0.5,4695.24,159.98,0.5
$ODBNAV,20260406,003800,-5.71311,44.1954364,116.35,0.3,4694.73,309.54,0.3
$ODBNAV,20260406,003900,-5.7131727,44.1953707,114.69,0.6,4694.73,217.87,0.6
$ODBNAV,20260406,004000,-5.7132208,44.1952992,114.84,0.4,4694.04,280.5,0.4
$ODBNAV,20260406,004100,-5.7132862,44.1952229,114.76,0.3,4695.19,248.93,0.3
$ODBNAV,20260406,004200,-5.7133395,44.1951535,114.59,1.1,4693.69,151.57,1.1
$ODBNAV,20260406,004300,-5.7133982,44.195086,114.52,0.6,4694.2,274.27,0.6
$ODBNAV,20260406,004400,-5.7134573,44.1950048,115.14,0.5,4694.42,274.07,0.5
$ODBNAV,20260406,004500,-5.7134968,44.1949164,115.95,1.2,4694.07,305.97,1.2
$ODBNAV,20260406,004600,-5.7135828,44.1948613,115.05,1.3,4694.41,152.99,1.3
$ODBNAV,20260406,004700,-5.7136132,44.1947767,115.65,0.7,4694.83,299.7,0.7
$ODBNAV,20260406,004801,-5.7136818,44.1947089,114.67,0.3,4694.12,228.6,0.3
$ODBNAV,20260406,004900,-5.7137379,44.1946384,114.87,1.1,4694.79,157.25,1.1
$ODBNAV,20260406,005000,-5.7138025,44.1945727,114.5,0.8,4693.51,168.56,0.8
$ODBNAV,20260406,005100,-5.7138433,44.1944894,114.31,0.3,4694.31,216.47,0.3
$ODBNAV,20260406,005200,-5.7139017,44.1944165,115.19,0.2,4693.81,315.73,0.2
$ODBNAV,20260406,005301,-5.713958,44.1943381,114.88,1.1,4693.25,261.15,1.1
$ODBNAV,20260406,005400,-5.714018,44.1942778,113.97,0.6,4693.58,232.54,0.6
$ODBNAV,20260406,005500,-5.7140558,44.1941892,113.93,0.6,4693.24,277.87,0.6
$ODBNAV,20260406,005600,-5.7141035,44.1941165,114.41,1.4,4693.6,302.46,1.4
$ODBNAV,20260406,005700,-5.7141654,44.1940554,114.51,0.5,4693.38,276.07,0.5
$ODBNAV,20260406,005800,-5.7142115,44.1939708,114.23,0.1,4694.61,152.55,0.1
$ODBNAV,20260406,005901,-5.7142567,44.1938909,114.78,0.4,4693.42,157.72,0.4
$ODBNAV,20260406,010000,-5.7142945,44.1938166,114.55,0.5,4693.43,235.8,0.5
$ODBNAV,20260406,010100,-5.7143539,44.193745,114.73,0.8,4692.96,256.27,0.8
$ODBNAV,20260406,010200,-5.7144189,44.1936719,115.23,0.6,4693.37,188.28,0.6
$ODBNAV,20260406,010300,-5.7144443,44.1935868,115.15,0.3,4693.64,219.13,0.3
$ODBNAV,20260406,010400,-5.7145118,44.1935232,120.82,0.1,4694.29,95.35,0.1
$ODBNAV,20260406,010500,-5.7145429,44.1934685,120.67,0.4,4692.45,298.56,0.4
$ODBNAV,20260406,010600,-5.7145811,44.1934195,120.91,0.8,4693.16,271.02,0.8
$ODBNAV,20260406,010700,-5.7146301,44.193369,121.24,0.6,4693.16,300.36,0.6
$ODBNAV,20260406,010800,-5.7146727,44.1933329,120.76,1.1,4693.06,130.67,1.1
$ODBNAV,20260406,010900,-5.7147162,44.1932832,121.36,0.4,4693.43,295.74,0.4
$ODBNAV,20260406,011000,-5.7147521,44.1932373,121.71,0.2,4692.46,72.04,0.2
$ODBNAV,20260406,011100,-5.7147989,44.1931891,120.72,0.6,4693.07,235.31,0.6
$ODBNAV,20260406,011200,-5.7148406,44.193148,120.46,0.6,4693.32,229.25,0.6
$ODBNAV,20260406,011300,-5.7148687,44.1930916,120.69,0.3,4693.28,160.78,0.3
$ODBNAV,20260406,011400,-5.714913,44.193051,120.3,0.3,4693.84,277.98,0.3
$ODBNAV,20260406,011500,-5.7149529,44.1930021,121.08,0.3,4693.37,170.75,0.3
$ODBNAV,20260406,011600,-5.7149924,44.1929504,120.1,0.7,4693.3,161.23,0.7
$ODBNAV,20260406,011700,-5.7150439,44.1929098,119.87,1.9,4692.65,142.72,1.9
$ODBNAV,20260406,011800,-5.7150701,44.1928523,120.87,0.2,4692.56,247.22,0.2
$ODBNAV,20260406,011900,-5.7151313,44.1928211,120.91,0.2,4693.32,213.87,0.2
$ODBNAV,20260406,012000,-5.7151607,44.1927637,120.93,0.3,4692.35,154.03,0.3
$ODBNAV,20260406,012100,-5.7151957,44.1927188,120.03,0.5,4692.48,181.04,0.5
$ODBNAV,20260406,012200,-5.7152498,44.1926749,120.78,0.7,4693.35,294.74,0.7
$ODBNAV,20260406,012300,-5.7152776,44.1926237,120.58,0.4,4693.64,221.11,0.4
$ODBNAV,20260406,012401,-5.715329,44.192587,120.56,0.3,4694.09,218.34,0.3
$ODBNAV,20260406,012500,-5.7153567,44.1925256,121.64,1,4696.89,155.89,1
$ODBNAV,20260406,012600,-5.715388,44.1924756,120.63,0.8,4697.08,297.15,0.8
$ODBNAV,20260406,012700,-5.7154223,44.1924287,119.97,0.2,4692.8,182.02,0.2
$ODBNAV,20260406,012800,-5.7154564,44.1923764,121.45,0.3,4694.1,143.67,0.3
$ODBNAV,20260406,012900,-5.7154925,44.1923301,121.1,1.4,4693.47,139.08,1.4
$ODBNAV,20260406,013000,-5.7155234,44.1922788,120.38,0.2,4692.72,79.71,0.2
$ODBNAV,20260406,013100,-5.7155553,44.1922305,120.57,0.9,4692.98,135.78,0.9
$ODBNAV,20260406,013200,-5.7155964,44.1921859,120.41,0.7,4692.75,184.61,0.7
$ODBNAV,20260406,013300,-5.7156311,44.1921303,121.18,0.4,4692.93,254.7,0.4
$ODBNAV,20260406,013400,-5.7156597,44.1920798,121.36,0.5,4692.33,283.91,0.5
$ODBNAV,20260406,013500,-5.7156885,44.1920326,120.61,0.5,4693.7,248.65,0.5
$ODBNAV,20260406,013600,-5.7157204,44.1919843,121.28,0.4,4692.83,317.61,0.4
$ODBNAV,20260406,013700,-5.7157543,44.1919279,120.67,0.5,4692.55,211.18,0.5
$ODBNAV,20260406,013800,-5.7157866,44.1918771,120.8,0.7,4692.64,179.89,0.7
$ODBNAV,20260406,013900,-5.7158231,44.1918269,121.87,0.2,4692.29,174.07,0.2
$ODBNAV,20260406,014000,-5.7158402,44.1918104,120.68,0.4,4692.33,63.67,0.4
$ODBNAV,20260406,014100,-5.7158515,44.1918219,119.83,0.2,4692.54,203.56,0.2
$ODBNAV,20260406,014200,-5.715914,44.1918724,120.43,0.2,4693.01,337.12,0.2
$ODBNAV,20260406,014300,-5.7159414,44.191917,120.32,0.9,4692.5,107.45,0.9
$ODBNAV,20260406,014400,-5.715979,44.1919675,121.11,0.6,4692.88,282.64,0.6
$ODBNAV,20260406,014500,-5.7159816,44.1919653,121.52,0.3,4693.08,31.78,0.3
$ODBNAV,20260406,014601,-5.7159863,44.1919934,120.48,0.6,4693.48,141.03,0.6
$ODBNAV,20260406,014700,-5.7160176,44.192062,120.96,0.3,4692.3,295.31,0.3
$ODBNAV,20260406,014800,-5.7160274,44.1921172,120.43,0.8,4692.24,309.1,0.8
$ODBNAV,20260406,014900,-5.7160437,44.1921664,120.41,0.6,4692.55,135,0.6
$ODBNAV,20260406,015000,-5.716025,44.1922237,120.22,1.1,4692.94,95.61,1.1
$ODBNAV,20260406,015100,-5.7160521,44.1922827,120.74,0.7,4692.82,134.55,0.7
$ODBNAV,20260406,015200,-5.716059,44.1923154,121.15,0.1,4694.11,216.22,0.1
$ODBNAV,20260406,015300,-5.7160521,44.1923038,121.05,0.3,4693.25,225.66,0.3
$ODBNAV,20260406,015400,-5.7160421,44.192304,120.2,0.2,4699.5,311.36,0.2
$ODBNAV,20260406,015500,-5.7160444,44.192302,120.97,0.3,4693.34,356.28,0.3
$ODBNAV,20260406,015600,-5.7160412,44.1922993,120.4,1.3,4692.96,139.91,1.3
$ODBNAV,20260406,015700,-5.7160451,44.1923091,119.89,0.7,4693.24,142.36,0.7
$ODBNAV,20260406,015800,-5.7160451,44.1923002,120.86,0.1,4693.1,124.92,0.1
$ODBNAV,20260406,015900,-5.7160343,44.1922905,121.88,0.2,4692.98,290.42,0.2
$ODBNAV,20260406,020000,-5.7160503,44.1923012,120.93,0.1,4693.13,315.64,0.1
$ODBNAV,20260406,020100,-5.716038,44.1923047,119.81,0.1,4693.91,73.8,0.1
$ODBNAV,20260406,020200,-5.7160442,44.1922997,120.96,0.9,4694.27,141.18,0.9
$ODBNAV,20260406,020300,-5.716042,44.1922992,121.47,0.2,4693.28,16.67,0.2
$ODBNAV,20260406,020400,-5.7160463,44.1923022,121.46,0.1,4693.15,55.1,0.1
$ODBNAV,20260406,020500,-5.716035,44.1923015,121.26,0.4,4694.11,325.4,0.4
$ODBNAV,20260406,020602,-5.7160515,44.1923022,121.15,0.2,4693.18,335.64,0.2
$ODBNAV,20260406,020700,-5.7160488,44.1923056,121.51,0.5,4693.42,10.32,0.5
$ODBNAV,20260406,020800,-5.7160477,44.1923103,121.09,0.1,4693.2,61.04,0.1
$ODBNAV,20260406,020900,-5.7160377,44.1923022,121.07,0,4694.02,299.16,0
$ODBNAV,20260406,021000,-5.7160391,44.1923019,120.66,0.1,4694.07,97.26,0.1
$ODBNAV,20260406,021100,-5.716045,44.1923026,120.57,0.4,4694.27,314.96,0.4
$ODBNAV,20260406,021201,-5.7160456,44.1923052,121.45,0.9,4693.35,313.99,0.9
$ODBNAV,20260406,021300,-5.7160562,44.192309,120.81,0.3,4693.36,122.95,0.3
$ODBNAV,20260406,021400,-5.7160375,44.1923006,120.3,0.4,4694.37,34.42,0.4
$ODBNAV,20260406,021500,-5.7160449,44.1923041,120.71,0.2,4694.23,103.74,0.2
$ODBNAV,20260406,021600,-5.7160448,44.1923047,121.32,0.3,4693.43,40.81,0.3
$ODBNAV,20260406,021700,-5.7160439,44.1923,120.81,0.7,4694.29,322.15,0.7
$ODBNAV,20260406,021800,-5.7160475,44.1923005,121.46,0.4,4694.39,308.57,0.4
$ODBNAV,20260406,021900,-5.7160581,44.1923072,120.65,0.3,4693.4,115.94,0.3
$ODBNAV,20260406,022000,-5.7160556,44.1923101,120.31,0.2,4694.35,294.85,0.2
$ODBNAV,20260406,022100,-5.7160381,44.1922969,119.78,0.2,4694.58,326.36,0.2
$ODBNAV,20260406,022200,-5.7160418,44.1923051,121.29,0.3,4694.38,56.88,0.3
$ODBNAV,20260406,022300,-5.7160463,44.1923033,121.14,0.3,4694.36,307.52,0.3
$ODBNAV,20260406,022400,-5.716052,44.1923082,121.31,0.4,4693.52,63.64,0.4
$ODBNAV,20260406,022500,-5.7160363,44.192299,120.08,0.3,4694.32,354.87,0.3
$ODBNAV,20260406,022600,-5.7160335,44.192296,119.86,0.4,4693.7,205.11,0.4
$ODBNAV,20260406,022700,-5.7160416,44.1922994,121.19,0.7,4693.4,328.97,0.7
$ODBNAV,20260406,022800,-5.7160431,44.1923014,121.57,0.4,4693.62,100.38,0.4
$ODBNAV,20260406,022900,-5.7160478,44.1922985,121.23,0.5,4693.57,294.41,0.5
$ODBNAV,20260406,023000,-5.7160404,44.1923013,120.21,0.4,4694.31,197.22,0.4
$ODBNAV,20260406,023100,-5.7160383,44.1923064,120.72,0.3,4694.34,294.68,0.3
$ODBNAV,20260406,023200,-5.7160463,44.1923043,121.83,0.6,4694.47,303.44,0.6
$ODBNAV,20260406,023300,-5.7160551,44.1923087,121.51,0.4,4693.66,301.28,0.4
$ODBNAV,20260406,023400,-5.7160447,44.1923016,120.57,0.5,4693.62,151.99,0.5
$ODBNAV,20260406,023500,-5.7160478,44.1923038,121.53,0.3,4693.48,321.6,0.3
$ODBNAV,20260406,023600,-5.7160427,44.1923024,120.55,0.5,4693.54,171.56,0.5
$ODBNAV,20260406,023700,-5.7160386,44.1922949,119.62,1.4,4693.45,137.09,1.4
$ODBNAV,20260406,023800,-5.7160353,44.1922992,120.64,0.5,4694.38,330.53,0.5
$ODBNAV,20260406,023900,-5.7160424,44.1923066,120.77,0.3,4693.42,86.78,0.3
$ODBNAV,20260406,024000,-5.7160391,44.192301,121,0.6,4694.47,140.98,0.6
$ODBNAV,20260406,024100,-5.71605,44.1923027,121.21,0.4,4694.33,326.08,0.4
$ODBNAV,20260406,024200,-5.7160446,44.1923053,120.35,0.2,4693.55,117.6,0.2
$ODBNAV,20260406,024300,-5.7160477,44.1923055,119.82,0.5,4694.35,211.08,0.5
$ODBNAV,20260406,024400,-5.7160474,44.192303,120.7,0.1,4694.39,23.91,0.1
$ODBNAV,20260406,024500,-5.716047,44.1923059,121.53,0.4,4693.56,319.62,0.4
$ODBNAV,20260406,024600,-5.7160422,44.1923096,121.85,0.9,4693.56,339.87,0.9
$ODBNAV,20260406,024700,-5.716041,44.1923038,120.54,0.4,4694.43,325.39,0.4
$ODBNAV,20260406,024800,-5.7160394,44.1923019,120.6,0.2,4694.4,73.03,0.2
$ODBNAV,20260406,024900,-5.7160381,44.1922931,121.11,0.8,4693.47,133.99,0.8
$ODBNAV,20260406,025000,-5.7160479,44.1923008,122.11,1.4,4693.61,314.81,1.4
$ODBNAV,20260406,025100,-5.716048,44.1923047,121.05,0.3,4696.14,118.13,0.3
$ODBNAV,20260406,025200,-5.716038,44.1923009,120.75,0.5,4693.65,346.67,0.5
$ODBNAV,20260406,025300,-5.7160434,44.1922973,120.79,0,4693.72,149.05,0
$ODBNAV,20260406,025400,-5.7160522,44.1923024,120.83,0.7,4695.97,307.61,0.7
$ODBNAV,20260406,025500,-5.7160453,44.1922973,121.04,0.2,4694.24,123.32,0.2
$ODBNAV,20260406,025600,-5.7160395,44.1922974,120.21,0.4,4693.62,128.36,0.4
$ODBNAV,20260406,025700,-5.7160402,44.1922971,121.12,0.9,4693.73,321.61,0.9
$ODBNAV,20260406,025800,-5.7160403,44.1922995,121.33,1.1,4693.76,129.99,1.1
$ODBNAV,20260406,025900,-5.7160373,44.1923028,120.7,0.5,4693.55,276.36,0.5
$ODBNAV,20260406,030000,-5.7160474,44.1923005,121.33,0.6,4693.76,335.78,0.6
$ODBNAV,20260406,030100,-5.716043,44.1923013,120.13,0.8,4693.84,107.58,0.8
$ODBNAV,20260406,030201,-5.7160488,44.1923045,120.54,0.1,4693.85,239.99,0.1
$ODBNAV,20260406,030300,-5.7160456,44.1923008,121.25,0.3,4693.71,103.94,0.3
$ODBNAV,20260406,030400,-5.7160501,44.192308,121.04,0.1,4693.83,143.25,0.1
$ODBNAV,20260406,030500,-5.7160375,44.1922967,120.38,0.4,4694.71,149.41,0.4
$ODBNAV,20260406,030600,-5.7160478,44.1923024,120.49,0.4,4694.02,200.68,0.4
$ODBNAV,20260406,030700,-5.7160422,44.1923008,120.34,0.3,4693.96,312.05,0.3
$ODBNAV,20260406,030800,-5.71604,44.1923017,120.4,0.3,4694.15,186.8,0.3
$ODBNAV,20260406,030900,-5.716049,44.1923043,121.19,0.5,4694.11,140.72,0.5
$ODBNAV,20260406,031000,-5.7160398,44.192298,121.02,0.5,4694.27,303.3,0.5
$ODBNAV,20260406,031100,-5.7160407,44.1923036,120.58,0.4,4693.94,176.13,0.4
$ODBNAV,20260406,031200,-5.7160486,44.1923039,120.94,0.6,4694.02,276.09,0.6
$ODBNAV,20260406,031300,-5.7160562,44.1922676,120.29,0.6,4694.54,253.02,0.6
$ODBNAV,20260406,031400,-5.7160845,44.1921882,120.97,0.6,4694.57,288.27,0.6
$ODBNAV,20260406,031500,-5.7161184,44.1921101,120.88,0.2,4693.55,248.96,0.2
$ODBNAV,20260406,031600,-5.7161414,44.1920283,120.78,0.2,4693.78,299.93,0.2
$ODBNAV,20260406,031700,-5.7161806,44.1919459,121.54,0.7,4694.3,105.85,0.7
$ODBNAV,20260406,031800,-5.7162048,44.1918806,120.77,0.2,4694.07,343.23,0.2
$ODBNAV,20260406,031900,-5.7162084,44.1918608,121.02,0.2,4693.62,94.34,0.2
$ODBNAV,20260406,032000,-5.7162098,44.1918713,120.32,0.1,4693.72,172.22,0.1
$ODBNAV,20260406,032100,-5.7162063,44.1918708,120.91,0.5,4693.74,265.98,0.5
$ODBNAV,20260406,032200,-5.7162024,44.1918611,121.04,0.6,4693.7,334.28,0.6
$ODBNAV,20260406,032300,-5.7162001,44.1918663,120.97,0.7,4693.69,313.48,0.7
$ODBNAV,20260406,032400,-5.7162048,44.1918692,120.49,0.6,4693.72,146.29,0.6
$ODBNAV,20260406,032500,-5.7162023,44.191863,120.34,0.4,4693.7,176.1,0.4
$ODBNAV,20260406,032600,-5.7162037,44.191864,120.69,0.3,4693.74,308.54,0.3
$ODBNAV,20260406,032700,-5.7162011,44.1918663,120.22,1.1,4693.72,137.8,1.1
$ODBNAV,20260406,032800,-5.7161945,44.1918584,120.99,0.5,4693.81,300.3,0.5
$ODBNAV,20260406,032900,-5.7162065,44.1918716,121.16,1,4693.73,311.17,1
$ODBNAV,20260406,033000,-5.7162084,44.1918725,120.71,0.4,4693.77,132.56,0.4
$ODBNAV,20260406,033100,-5.7162132,44.1918737,120.42,0.3,4693.78,211.95,0.3
$ODBNAV,20260406,033200,-5.7162076,44.1918684,121.29,0.3,4693.72,305.77,0.3
$ODBNAV,20260406,033301,-5.7162055,44.1918705,120.85,0.2,4693.9,274.92,0.2
$ODBNAV,20260406,033400,-5.7162021,44.1918663,121.74,0.4,4693.75,349.39,0.4
$ODBNAV,20260406,033500,-5.7162102,44.191871,120.93,1.1,4693.76,314.25,1.1
$ODBNAV,20260406,033600,-5.7162042,44.1918707,120.9,0.1,4693.8,242.95,0.1
$ODBNAV,20260406,033700,-5.7162081,44.1918641,121.75,0.9,4693.69,160.93,0.9
$ODBNAV,20260406,033800,-5.7162,44.1918618,120.25,0.6,4693.91,130.76,0.6
$ODBNAV,20260406,033900,-5.716207,44.1918709,119.59,0.7,4693.85,266.45,0.7
$ODBNAV,20260406,034000,-5.7161995,44.1918731,120.83,0.8,4693.89,322.27,0.8
$ODBNAV,20260406,034100,-5.7162201,44.1918735,122.01,0.3,4693.7,96.04,0.3
$ODBNAV,20260406,034200,-5.7161986,44.191862,121.23,0.9,4693.72,133.3,0.9
$ODBNAV,20260406,034300,-5.7162035,44.1918613,121.32,0.7,4693.85,123.68,0.7
$ODBNAV,20260406,034400,-5.7162022,44.1918659,120.8,0.6,4693.74,298.33,0.6
$ODBNAV,20260406,034500,-5.7162043,44.1918695,120.59,0.1,4693.83,193.05,0.1
$ODBNAV,20260406,034600,-5.7162102,44.1918738,120.25,0.4,4693.82,204.84,0.4
$ODBNAV,20260406,034700,-5.7162115,44.1918718,120.41,0.7,4693.92,123.33,0.7
$ODBNAV,20260406,034800,-5.7162094,44.1918692,120.92,0.1,4693.77,144.97,0.1
$ODBNAV,20260406,034900,-5.7161956,44.1918642,121.26,0.4,4693.89,331.17,0.4
$ODBNAV,20260406,035000,-5.7162036,44.1918663,121.56,0.7,4693.88,345.42,0.7
$ODBNAV,20260406,035100,-5.7162178,44.1918745,120.8,0.7,4693.89,313.9,0.7
$ODBNAV,20260406,035200,-5.7162102,44.1918691,121.07,0.5,4693.91,113.08,0.5
$ODBNAV,20260406,035300,-5.7162038,44.191864,120.74,0.7,4693.93,292.85,0.7
$ODBNAV,20260406,035400,-5.7162071,44.1918668,120.74,0.5,4693.91,175.45,0.5
$ODBNAV,20260406,035502,-5.7162156,44.1918687,120.98,0.8,4694,306.17,0.8
$ODBNAV,20260406,035600,-5.7162042,44.1918709,120.91,0.7,4694,118.22,0.7
$ODBNAV,20260406,035700,-5.7162147,44.1918742,120.94,0.4,4693.96,33.26,0.4
$ODBNAV,20260406,035800,-5.7161969,44.1918646,121.23,0.3,4694.01,180.39,0.3
$ODBNAV,20260406,035900,-5.7161962,44.1918616,121.08,0.9,4694.05,302.87,0.9
$ODBNAV,20260406,040000,-5.7162094,44.1918638,121.28,0.4,4694.1,323.26,0.4
$ODBNAV,20260406,040100,-5.7161958,44.191859,121.26,0.5,4694.11,292.71,0.5
$ODBNAV,20260406,040201,-5.7162082,44.1918724,120.36,0.2,4694.26,255.99,0.2
$ODBNAV,20260406,040300,-5.7161955,44.1918637,121,0.5,4694.23,327.13,0.5
$ODBNAV,20260406,040400,-5.7162156,44.191876,120.51,0.7,4694.17,318.68,0.7
$ODBNAV,20260406,040500,-5.7162106,44.1918707,120.61,0.1,4694.22,59.38,0.1
$ODBNAV,20260406,040600,-5.7162038,44.1918619,121.43,0.2,4694.18,233.71,0.2
$ODBNAV,20260406,040700,-5.7162001,44.1918602,121.2,0.5,4694.12,356.8,0.5
$ODBNAV,20260406,040800,-5.7162336,44.1918642,120.62,0.2,4694.11,327.04,0.2
$ODBNAV,20260406,040900,-5.7163345,44.1918437,121.56,0.6,4694.88,241.37,0.6
$ODBNAV,20260406,041000,-5.7164553,44.1918227,121.33,0.6,4693.87,214.06,0.6
$ODBNAV,20260406,041100,-5.7165652,44.1917969,121.96,0.2,4694.21,320.43,0.2
$ODBNAV,20260406,041200,-5.7166584,44.1917688,121.18,0.5,4694.73,216.73,0.5
$ODBNAV,20260406,041300,-5.7167755,44.1917439,120.19,0.7,4695.14,262.15,0.7
$ODBNAV,20260406,041400,-5.7168887,44.1917217,119.67,0.6,4695.13,227.71,0.6
$ODBNAV,20260406,041500,-5.7170016,44.1916921,120.84,0.5,4696.13,142.77,0.5
$ODBNAV,20260406,041600,-5.7171116,44.1916716,121.38,0.8,4694.72,272.21,0.8
$ODBNAV,20260406,041700,-5.7172311,44.1916542,120.85,0.4,4694.72,309.27,0.4
$ODBNAV,20260406,041800,-5.7173369,44.1916222,120.72,0.4,4694.94,275.14,0.4
$ODBNAV,20260406,041900,-5.717402,44.1916096,120.85,0.3,4694.82,112.33,0.3
$ODBNAV,20260406,042000,-5.7174054,44.1916052,120.12,0.7,4694.81,297.44,0.7
$ODBNAV,20260406,042100,-5.7173976,44.1915999,120.42,0.3,4694.71,106.38,0.3
$ODBNAV,20260406,042200,-5.7173989,44.1915938,120.3,0.5,4694.76,339.97,0.5
$ODBNAV,20260406,042300,-5.7174108,44.1916149,120.88,0.2,4694.71,106.12,0.2
$ODBNAV,20260406,042400,-5.7174838,44.1915904,119.76,0.7,4694.74,260.93,0.7
$ODBNAV,20260406,042501,-5.7176003,44.191574,121.43,0.8,4695.82,306.91,0.8
$ODBNAV,20260406,042600,-5.7177024,44.1915415,121.54,0.2,4694.41,96.28,0.2
$ODBNAV,20260406,042700,-5.7178227,44.1915109,121.36,0.9,4694.44,252.27,0.9
$ODBNAV,20260406,042800,-5.717923,44.1914909,120.81,0.5,4694.52,284.26,0.5
$ODBNAV,20260406,042900,-5.7180397,44.1914629,120.63,0.8,4694.67,298.7,0.8
$ODBNAV,20260406,043000,-5.7181477,44.191435,121.18,0.6,4694.62,306.3,0.6
$ODBNAV,20260406,043100,-5.7182552,44.1914095,120.87,0.3,4695.81,116.41,0.3
$ODBNAV,20260406,043200,-5.7183716,44.1913841,121.25,0.4,4694.66,298.91,0.4
$ODBNAV,20260406,043300,-5.7184695,44.191353,121.27,0.7,4694.81,291.84,0.7
$ODBNAV,20260406,043400,-5.7185836,44.191335,120.21,0.3,4694.69,209.87,0.3
$ODBNAV,20260406,043500,-5.7186924,44.1913091,120.4,1,4694.62,314.06,1
$ODBNAV,20260406,043600,-5.7188045,44.1912861,120.49,0.5,4694.49,263.82,0.5
$ODBNAV,20260406,043700,-5.718922,44.1912619,119.96,1,4694.98,160.22,1
$ODBNAV,20260406,043800,-5.7190248,44.1912305,121.61,0.3,4694.51,281.75,0.3
$ODBNAV,20260406,043900,-5.7191398,44.1912041,121.6,0.7,4694.91,168.99,0.7
$ODBNAV,20260406,044000,-5.7191806,44.1911824,120.89,1.2,4694.66,146.18,1.2
$ODBNAV,20260406,044100,-5.7191983,44.1911902,119.78,0.4,4694.61,285.87,0.4
$ODBNAV,20260406,044200,-5.7191965,44.1911851,120.96,0.7,4694.73,289.81,0.7
$ODBNAV,20260406,044300,-5.7191954,44.1911918,119.66,0.2,4694.67,190.43,0.2
$ODBNAV,20260406,044400,-5.7191928,44.1911885,119.58,0.9,4694.65,148.63,0.9
$ODBNAV,20260406,044500,-5.719186,44.1911814,120.45,0.5,4694.63,345.19,0.5
$ODBNAV,20260406,044600,-5.7191893,44.1911875,120.12,0.4,4694.51,262.3,0.4
$ODBNAV,20260406,044700,-5.7191902,44.1911859,120.52,0.8,4694.63,113.16,0.8
$ODBNAV,20260406,044800,-5.7191863,44.1911906,120.88,0.3,4694.56,49.76,0.3
$ODBNAV,20260406,044900,-5.719186,44.191188,121.01,0.2,4694.54,149.95,0.2
$ODBNAV,20260406,045000,-5.7191815,44.1911861,120.49,0.2,4694.51,280.94,0.2
$ODBNAV,20260406,045100,-5.7191914,44.1911899,120.94,0.3,4694.52,3.63,0.3
$ODBNAV,20260406,045200,-5.7191936,44.191187,121.05,0.2,4694.59,110.8,0.2
$ODBNAV,20260406,045300,-5.7191924,44.1911883,121.76,0.3,4694.7,130.79,0.3
$ODBNAV,20260406,045400,-5.7191835,44.1911847,121.29,0.2,4694.6,45.41,0.2
$ODBNAV,20260406,045500,-5.7191865,44.1911874,120.3,0.1,4694.56,100.31,0.1
$ODBNAV,20260406,045600,-5.7191957,44.1911908,120.64,0.2,4694.57,338.56,0.2
$ODBNAV,20260406,045700,-5.7191889,44.1911889,120.33,0.3,4694.56,215.14,0.3
$ODBNAV,20260406,045800,-5.7191917,44.1911897,120.91,0.2,4694.59,174.86,0.2
$ODBNAV,20260406,045900,-5.7191906,44.191185,121.28,0.3,4694.64,114.26,0.3
$ODBNAV,20260406,050000,-5.7191977,44.1911879,121.17,0.3,4694.58,330.31,0.3
$ODBNAV,20260406,050100,-5.719196,44.1911926,120.1,0.1,4694.58,233.12,0.1
$ODBNAV,20260406,050200,-5.719192,44.1911873,120.93,0.5,4694.57,341.02,0.5
$ODBNAV,20260406,050300,-5.7191886,44.1911844,121.12,0.4,4694.7,279.89,0.4
$ODBNAV,20260406,050400,-5.7191925,44.1911845,120.38,0.4,4694.68,239.63,0.4
$ODBNAV,20260406,050500,-5.7191954,44.1911902,120.16,0.6,4694.54,170.08,0.6
$ODBNAV,20260406,050600,-5.719187,44.1911857,121.04,0.1,4694.66,94.68,0.1
$ODBNAV,20260406,050700,-5.7191773,44.1911814,120.36,0.2,4694.64,21.97,0.2
$ODBNAV,20260406,050800,-5.7191795,44.1911822,122.04,0.1,4694.75,158.55,0.1
$ODBNAV,20260406,050900,-5.719194,44.1911896,120.61,0.2,4694.54,148.04,0.2
$ODBNAV,20260406,051000,-5.7191924,44.1911867,120.17,0.2,4694.64,202.65,0.2
$ODBNAV,20260406,051100,-5.7191899,44.191184,120.92,0.7,4694.66,173.42,0.7
$ODBNAV,20260406,051200,-5.7191919,44.1911889,121.49,0.2,4694.74,312.91,0.2
$ODBNAV,20260406,051300,-5.7191158,44.1912245,119.91,0,4695.52,270.99,0
$ODBNAV,20260406,051400,-5.7190194,44.1912754,120.14,0.4,4694.99,136.71,0.4
$ODBNAV,20260406,051500,-5.7189262,44.1913196,120.95,0.2,4695.07,32.29,0.2
$ODBNAV,20260406,051600,-5.7188277,44.1913714,120.18,0.5,4694.84,18.79,0.5
$ODBNAV,20260406,051700,-5.7187324,44.1914169,120.38,0.7,4695.01,84.04,0.7
$ODBNAV,20260406,051800,-5.7186388,44.1914647,120.63,0.1,4694.79,310.29,0.1
$ODBNAV,20260406,051900,-5.7185518,44.1915048,120.19,0.5,4694.99,342.65,0.5
$ODBNAV,20260406,052000,-5.718468,44.1915307,125.93,0.4,4695.03,10.26,0.4
$ODBNAV,20260406,052100,-5.7183149,44.1915088,129.3,0.6,4697.06,105.52,0.6
$ODBNAV,20260406,052200,-5.7180735,44.1914619,129.74,0.9,4695.79,98.75,0.9
$ODBNAV,20260406,052300,-5.7175886,44.1912675,129.48,1.6,4694.71,120.02,1.6
$ODBNAV,20260406,052400,-5.7171175,44.1909703,133.74,0.6,4694.46,153.48,0.6
$ODBNAV,20260406,052500,-5.7167123,44.1905455,114.84,2.2,4694.26,128.24,2.2
$ODBNAV,20260406,052600,-5.715943,44.1902833,81.89,2.1,4694.19,88.08,2.1
$ODBNAV,20260406,052700,-5.7147197,44.1906301,63.08,5.1,4694.13,53.28,5.1
$ODBNAV,20260406,052825,-5.7124732,44.192754,0.3,8.6,4695.41,1.68,8.6
$ODBNAV,20260406,052900,-5.7125678,44.194189,338.26,9,4695.79,344.73,9
$ODBNAV,20260406,053000,-5.7142642,44.1965027,326.66,10,4698.43,326.43,10
$ODBNAV,20260406,053100,-5.7163574,44.1989699,327.72,10.9,4785.18,329.04,10.9
$ODBNAV,20260406,053200,-5.7184899,44.2014876,326.97,10.4,4700.87,327.62,10.4
$ODBNAV,20260406,053300,-5.7207099,44.2040453,327.24,11.1,4702.68,327.31,11.1
$ODBNAV,20260406,053400,-5.7229368,44.2065886,326.8,10.5,4702.86,327.51,10.5
$ODBNAV,20260406,053500,-5.7251847,44.2091318,326.9,10.4,4704.38,328.23,10.4
$ODBNAV,20260406,053601,-5.7274827,44.2116989,326.64,11.9,4702.11,326.86,11.9
$ODBNAV,20260406,053700,-5.7294939,44.2139781,328.75,8.3,4701.94,329.46,8.3
$ODBNAV,20260406,053800,-5.7308227,44.215647,330.78,6.3,4699.63,330.41,6.3
$ODBNAV,20260406,053900,-5.7316468,44.2167597,354.68,3.7,4699.52,334.55,3.7
$ODBNAV,20260406,054000,-5.7319258,44.2174504,21.71,2,4698.02,340.7,2
$ODBNAV,20260406,054100,-5.7320894,44.217862,32.56,1.6,4697.23,333.74,1.6
$ODBNAV,20260406,054200,-5.7322281,44.2182198,54.4,1.2,4697.1,15.32,1.2
$ODBNAV,20260406,054300,-5.7321013,44.218579,89.54,1.8,4697.79,18.31,1.8
$ODBNAV,20260406,054400,-5.7317265,44.2186971,123.72,1.7,4697.29,109.16,1.7
$ODBNAV,20260406,054500,-5.7312289,44.2184484,130.38,2,4697.46,123.84,2
$ODBNAV,20260406,054600,-5.7306678,44.2180208,126.96,1.9,4697.31,138.72,1.9
$ODBNAV,20260406,054700,-5.7300889,44.2176638,125.69,1.4,4697.59,120.05,1.4
$ODBNAV,20260406,054800,-5.729636,44.2174658,122.93,1.1,4698.46,123.5,1.1
$ODBNAV,20260406,054900,-5.7293703,44.2173213,119.41,0.8,4697.94,129.66,0.8
$ODBNAV,20260406,055000,-5.7290864,44.2172104,116.8,1.6,4698.24,118.88,1.6
$ODBNAV,20260406,055100,-5.728607,44.2170928,118.28,1.1,4700.2,116.43,1.1
$ODBNAV,20260406,055200,-5.7282152,44.2169189,117.83,1.6,4700.33,135.42,1.6
$ODBNAV,20260406,055300,-5.7280624,44.216775,124.45,0.6,4699.11,157.48,0.6
$ODBNAV,20260406,055401,-5.7280753,44.2166201,140.54,0.6,4699.11,250.6,0.6
$ODBNAV,20260406,055500,-5.7282462,44.2164641,158.93,0.6,4699.21,180.82,0.6
$ODBNAV,20260406,055600,-5.7285602,44.2163464,175.71,0.7,4699.4,207.9,0.7
$ODBNAV,20260406,055700,-5.7289134,44.2162708,185.77,1.3,4699.52,230.52,1.3
$ODBNAV,20260406,055800,-5.7293326,44.2159836,181.34,2.2,4703.8,205.54,2.2
$ODBNAV,20260406,055900,-5.7295982,44.2151971,165.16,3.5,4700.04,188.92,3.5
$ODBNAV,20260406,060000,-5.7293065,44.2138847,157.97,5.3,4701.5,167.37,5.3
$ODBNAV,20260406,060100,-5.7283623,44.2121547,147.25,7.6,4701.35,152.1,7.6
$ODBNAV,20260406,060200,-5.7266623,44.2104341,133.69,8.2,4703.74,135.19,8.2
$ODBNAV,20260406,060300,-5.7243012,44.2090484,123.9,8.6,4703.69,125.38,8.6
$ODBNAV,20260406,060400,-5.7219638,44.2075574,151.65,8,4702.87,146.74,8
$ODBNAV,20260406,060500,-5.721089,44.2055047,173.2,8.2,4702.18,174.38,8.2
$ODBNAV,20260406,060600,-5.7204801,44.2033295,153.23,7.1,4701.62,160.36,7.1
$ODBNAV,20260406,060700,-5.7191722,44.2012631,154.41,8.1,4701.97,154.56,8.1
$ODBNAV,20260406,060800,-5.7178486,44.199189,153.53,9.2,4700.34,151.63,9.2
$ODBNAV,20260406,060900,-5.716521,44.1971967,152.43,7.5,4698.74,154.05,7.5
$ODBNAV,20260406,061000,-5.715493,44.195606,150.66,5.4,4697.14,152.19,5.4
$ODBNAV,20260406,061100,-5.7147143,44.1944938,146.06,3.2,4696.87,157.26,3.2
$ODBNAV,20260406,061200,-5.7141828,44.1936679,147.2,3,4695.88,156.67,3
$ODBNAV,20260406,061300,-5.7138546,44.1930199,148.81,2.7,4694.74,157.12,2.7
$ODBNAV,20260406,061400,-5.7136275,44.1923312,157.32,2.1,4694.48,174.37,2.1
$ODBNAV,20260406,061500,-5.7134315,44.1915714,156.75,2.5,4694.08,168.36,2.5
$ODBNAV,20260406,061600,-5.7132807,44.190806,159.31,2.4,4693.5,175.96,2.4
$ODBNAV,20260406,061700,-5.7132119,44.1901203,151.79,2.4,4693.86,165.76,2.4
$ODBNAV,20260406,061800,-5.7133082,44.1897544,147.22,0.8,4692.71,240.26,0.8
$ODBNAV,20260406,061900,-5.7135682,44.189606,153.77,1,4692.08,278.52,1
$ODBNAV,20260406,062000,-5.7138785,44.1895288,165.79,1.1,4691.95,253.83,1.1
$ODBNAV,20260406,062100,-5.7142169,44.1894547,146.62,0.7,4691.99,256.53,0.7
$ODBNAV,20260406,062200,-5.7143915,44.1893151,126.41,0.7,4693.62,202.31,0.7
$ODBNAV,20260406,062300,-5.7144936,44.1891892,125.42,0.4,4691.51,179.79,0.4
$ODBNAV,20260406,062400,-5.7145599,44.1891362,122.87,0.1,4690.93,112.51,0.1
$ODBNAV,20260406,062500,-5.7145956,44.1890836,124.14,0.4,4691.35,223.71,0.4
$ODBNAV,20260406,062601,-5.7146304,44.1890553,124.48,0.4,4691.17,232.33,0.4
$ODBNAV,20260406,062700,-5.7146268,44.189053,124.34,0.3,4690.98,149.5,0.3
$ODBNAV,20260406,062800,-5.7146175,44.1890578,124.71,0.3,4691.22,107.94,0.3
$ODBNAV,20260406,062900,-5.714631,44.1890583,125.23,0.8,4691.01,164.91,0.8
$ODBNAV,20260406,063000,-5.7146301,44.1890547,125.81,0.2,4690.9,172.11,0.2
$ODBNAV,20260406,063100,-5.714628,44.189056,126.33,0.6,4690.91,111.19,0.6
$ODBNAV,20260406,063200,-5.7146197,44.1890536,124.41,0.4,4690.97,281.2,0.4
$ODBNAV,20260406,063300,-5.714624,44.1890555,126.08,0.1,4690.97,208.29,0.1
$ODBNAV,20260406,063400,-5.7146169,44.1890543,125.72,0.5,4690.96,325.09,0.5
$ODBNAV,20260406,063500,-5.7146181,44.1890594,124.94,0.2,4691.02,0.25,0.2
$ODBNAV,20260406,063600,-5.7146152,44.1890524,125.89,0.3,4691.15,273.97,0.3
$ODBNAV,20260406,063700,-5.7146178,44.189059,126.1,0.2,4691.17,174.45,0.2
$ODBNAV,20260406,063800,-5.7146205,44.1890616,125.87,0.2,4691.21,316.1,0.2
$ODBNAV,20260406,063900,-5.7146165,44.189061,126.44,0.5,4691.2,102.04,0.5
$ODBNAV,20260406,064000,-5.7146266,44.189063,126.24,0.4,4690.91,283.94,0.4
$ODBNAV,20260406,064100,-5.7146213,44.1890582,125.62,0.7,4691.29,294.32,0.7
$ODBNAV,20260406,064200,-5.7146182,44.1890599,125.9,0.1,4691.18,236.63,0.1
$ODBNAV,20260406,064300,-5.7146299,44.1890582,125.63,0.2,4691.1,42.83,0.2
$ODBNAV,20260406,064400,-5.7146183,44.1890663,125.51,0.5,4691.08,333.12,0.5
$ODBNAV,20260406,064500,-5.7146198,44.1890627,126.93,0.2,4691.18,345.42,0.2
$ODBNAV,20260406,064600,-5.7146173,44.1890574,125.95,0.5,4690.96,335.22,0.5
$ODBNAV,20260406,064700,-5.7146186,44.1890657,120.22,0.2,4691.65,171.59,0.2
$ODBNAV,20260406,064800,-5.7146188,44.1890558,113.44,0.1,4691.52,130.01,0.1
$ODBNAV,20260406,064900,-5.7146241,44.1890554,109.2,0.3,4691.34,301.73,0.3
$ODBNAV,20260406,065000,-5.7146175,44.1890569,103.08,0.4,4690.93,315.45,0.4
$ODBNAV,20260406,065102,-5.7146145,44.1890517,97.91,0.4,4690.93,322.01,0.4
$ODBNAV,20260406,065200,-5.7146259,44.1890502,97.49,0.3,4690.9,304.6,0.3
$ODBNAV,20260406,065301,-5.7146204,44.1890573,97.75,0.4,4690.92,281.32,0.4
$ODBNAV,20260406,065400,-5.7146252,44.1890499,98.67,1,4691,315.72,1
$ODBNAV,20260406,065500,-5.7146194,44.1890564,98.72,0.6,4690.84,117.77,0.6
$ODBNAV,20260406,065600,-5.7146184,44.189046,99.05,0.4,4690.83,272.19,0.4
$ODBNAV,20260406,065700,-5.7146146,44.189055,97.85,0.1,4690.85,309.97,0.1
$ODBNAV,20260406,065800,-5.7146138,44.1890482,99.19,0.8,4695.39,330.35,0.8
$ODBNAV,20260406,065900,-5.7146186,44.1890494,98.87,0.3,4690.79,276.76,0.3
$ODBNAV,20260406,070000,-5.7146203,44.1890539,99.03,0.8,4690.87,327.41,0.8
$ODBNAV,20260406,070100,-5.7146144,44.1890499,99.49,0.4,4690.78,159.88,0.4
$ODBNAV,20260406,070201,-5.7146279,44.1890527,100.45,0.5,4690.83,125.1,0.5
$ODBNAV,20260406,070300,-5.7146216,44.1890565,105.83,1,4691.1,305.97,1
$ODBNAV,20260406,070400,-5.7146228,44.1890543,110.82,0.4,4691.47,312.49,0.4
$ODBNAV,20260406,070500,-5.7146131,44.1890553,115.08,0.2,4691.13,343.97,0.2
$ODBNAV,20260406,070600,-5.7146223,44.1890568,115.35,0.5,4691,28.99,0.5
$ODBNAV,20260406,070700,-5.7146231,44.1890554,114.07,0.4,4691.15,145.23,0.4
$ODBNAV,20260406,070800,-5.7146211,44.1890523,114.69,0.4,4692,115.02,0.4
$ODBNAV,20260406,070900,-5.7146302,44.1890569,114.61,0.4,4691,286.47,0.4
$ODBNAV,20260406,071000,-5.7146264,44.1890541,113.74,0.5,4691.09,154.18,0.5
$ODBNAV,20260406,071100,-5.7146209,44.1890546,113.71,0.4,4690.95,127.77,0.4
$ODBNAV,20260406,071200,-5.7146234,44.1890564,114,0.3,4690.96,51.27,0.3
$ODBNAV,20260406,071300,-5.7146272,44.1890589,114.34,0.7,4690.98,298.03,0.7
$ODBNAV,20260406,071400,-5.7146172,44.1890533,114.59,0.3,4690.93,335.1,0.3
$ODBNAV,20260406,071500,-5.7146251,44.1890526,113.78,0.4,4690.97,303.51,0.4
$ODBNAV,20260406,071602,-5.7146228,44.1890505,113.42,1.2,4690.91,130.47,1.2
$ODBNAV,20260406,071700,-5.7146187,44.1890524,114.07,0.4,4690.85,129.19,0.4
$ODBNAV,20260406,071800,-5.7146243,44.1890593,112.92,0.3,4690.92,225.16,0.3
$ODBNAV,20260406,071900,-5.7146255,44.1890591,113.1,0.1,4690.88,317.66,0.1
$ODBNAV,20260406,072000,-5.7146233,44.1890603,113.29,0.7,4690.9,149.7,0.7
$ODBNAV,20260406,072100,-5.7146166,44.1890524,114.16,0.1,4690.92,16.12,0.1
$ODBNAV,20260406,072200,-5.7146204,44.1890565,114.12,0.6,4690.83,103.08,0.6
$ODBNAV,20260406,072300,-5.714621,44.1890544,113.69,0.7,4690.71,135.04,0.7
$ODBNAV,20260406,072400,-5.7146166,44.1890562,113.53,0.1,4690.86,108.42,0.1
$ODBNAV,20260406,072500,-5.7146152,44.189052,114.32,0.4,4690.97,297.28,0.4
$ODBNAV,20260406,072601,-5.7146263,44.1890594,114.37,0.4,4690.92,308.16,0.4
$ODBNAV,20260406,072700,-5.7146214,44.1890577,114.13,0.1,4690.92,329.48,0.1
$ODBNAV,20260406,072800,-5.7146275,44.1890573,114.06,0.7,4690.99,307.8,0.7
$ODBNAV,20260406,072900,-5.7146256,44.1890625,114.57,0.9,4692.08,329.19,0.9
$ODBNAV,20260406,073000,-5.7146257,44.189058,113.38,0.4,4691.04,160.79,0.4
$ODBNAV,20260406,073100,-5.7146263,44.1890628,114.55,0.2,4692.04,82.87,0.2
$ODBNAV,20260406,073200,-5.7146167,44.1890537,114.17,0.5,4691.23,140.27,0.5
$ODBNAV,20260406,073300,-5.7146186,44.1890536,113.38,0.1,4691.89,7.49,0.1
$ODBNAV,20260406,073400,-5.7146185,44.1890511,113.38,0.3,4691.83,180.19,0.3
$ODBNAV,20260406,073500,-5.7146235,44.1890558,112.92,0.4,4691.7,160.99,0.4
$ODBNAV,20260406,073600,-5.7146312,44.1890631,113.96,0.5,4691.16,341.96,0.5
$ODBNAV,20260406,073700,-5.7146279,44.1890584,113.93,0.3,4691.65,272.33,0.3
$ODBNAV,20260406,073800,-5.7146288,44.1890631,114.05,0.5,4691.95,110.92,0.5
$ODBNAV,20260406,073900,-5.7146231,44.1890574,114.25,0.6,4690.97,132.12,0.6
$ODBNAV,20260406,074000,-5.7146197,44.1890521,113.7,0.5,4691.2,156.19,0.5
$ODBNAV,20260406,074100,-5.7146283,44.1890603,113.39,0.5,4691.15,14.24,0.5
$ODBNAV,20260406,074202,-5.7146215,44.1890515,113.83,0.4,4691.07,176.72,0.4
$ODBNAV,20260406,074300,-5.7146276,44.1890568,113.42,0.6,4690.98,140.31,0.6
$ODBNAV,20260406,074400,-5.7146217,44.189056,113.97,0.4,4691.15,250.2,0.4
$ODBNAV,20260406,074500,-5.7146132,44.1890554,113.7,0.6,4691.65,291.48,0.6
$ODBNAV,20260406,074600,-5.7146316,44.1890579,114.02,0.4,4690.87,8.46,0.4
$ODBNAV,20260406,074700,-5.7146207,44.1890578,113.78,0.3,4690.94,336.84,0.3
$ODBNAV,20260406,074800,-5.7146219,44.189055,113.71,0.5,4690.9,330.23,0.5
$ODBNAV,20260406,074900,-5.714626,44.1890584,114.09,0.5,4690.87,317.67,0.5
$ODBNAV,20260406,075000,-5.7146297,44.1890588,113.63,0.1,4690.72,281.68,0.1
$ODBNAV,20260406,075100,-5.7146263,44.1890607,113.77,0.5,4691.14,124.22,0.5
$ODBNAV,20260406,075200,-5.7146232,44.1890532,114.12,0.8,4690.83,319.37,0.8
$ODBNAV,20260406,075300,-5.7146247,44.1890555,113.63,0.1,4690.99,216.37,0.1
$ODBNAV,20260406,075400,-5.7146206,44.1890596,113.46,0.4,4690.76,272.07,0.4
$ODBNAV,20260406,075500,-5.7146271,44.1890583,113.25,0.2,4690.81,331.8,0.2
$ODBNAV,20260406,075600,-5.714628,44.1890552,114.24,0.6,4690.73,356.55,0.6
$ODBNAV,20260406,075700,-5.7146163,44.1890521,114.71,0.1,4690.79,74.26,0.1
$ODBNAV,20260406,075800,-5.7146249,44.1890553,114.21,0.2,4690.77,125.98,0.2
$ODBNAV,20260406,075900,-5.7146239,44.1890578,113.5,0.5,4690.72,104.11,0.5
$ODBNAV,20260406,080000,-5.7146275,44.1890649,113.39,0.3,4690.77,274.09,0.3
$ODBNAV,20260406,080100,-5.7146203,44.1890553,114.31,0.2,4690.55,146.53,0.2
$ODBNAV,20260406,080200,-5.7146231,44.1890578,114.28,0.4,4690.71,28.58,0.4
$ODBNAV,20260406,080300,-5.7146199,44.1890581,114.02,0.6,4690.62,295.39,0.6
$ODBNAV,20260406,080400,-5.7146244,44.1890554,113.32,0.7,4690.83,163.26,0.7
$ODBNAV,20260406,080500,-5.7146223,44.1890544,113.9,0.3,4690.78,166.53,0.3
$ODBNAV,20260406,080600,-5.714624,44.1890561,113.62,0.7,4691.88,312,0.7
$ODBNAV,20260406,080700,-5.7146125,44.1890583,114.29,0.4,4690.84,23.91,0.4
$ODBNAV,20260406,080800,-5.7146159,44.1890632,114.26,0.5,4690.75,8.31,0.5
$ODBNAV,20260406,080900,-5.7146239,44.189063,113.76,0.7,4690.84,271.47,0.7
$ODBNAV,20260406,081000,-5.7146203,44.1890547,113.7,0.2,4690.62,294.93,0.2
$ODBNAV,20260406,081100,-5.7146257,44.1890643,114.14,0.2,4690.5,266.06,0.2
$ODBNAV,20260406,081200,-5.7146155,44.1890589,114.02,0.1,4690.59,331.45,0.1
$ODBNAV,20260406,081300,-5.71465,44.1890477,117.41,0.5,4690.88,271.27,0.5
$ODBNAV,20260406,081400,-5.7145757,44.1889394,127.61,1.2,4689.6,127.44,1.2
$ODBNAV,20260406,081500,-5.714324,44.1885815,141.05,1.7,4688.71,152.37,1.7
$ODBNAV,20260406,081600,-5.7140654,44.188023,146.42,2,4688.13,166.46,2
$ODBNAV,20260406,081700,-5.7138313,44.187372,158.24,2.4,4687.73,182.29,2.4
$ODBNAV,20260406,081800,-5.7138385,44.1867173,191.42,2.2,4687.15,205.45,2.2
$ODBNAV,20260406,081900,-5.7143628,44.1860754,213.42,2.5,4688.51,232.34,2.5
$ODBNAV,20260406,082120,-5.7165322,44.1850691,256.31,3.2,4686.58,250.01,3.2
$ODBNAV,20260406,082201,-5.7172989,44.1849603,264,2.7,4691.9,251.27,2.7
$ODBNAV,20260406,082300,-5.7183939,44.1849345,274.21,2.7,4686.78,267.76,2.7
$ODBNAV,20260406,082400,-5.7194584,44.1850145,284.42,3.1,4687.29,282.89,3.1
$ODBNAV,20260406,082500,-5.7204553,44.1852037,300.88,2.6,4687.06,293.37,2.6
$ODBNAV,20260406,082600,-5.7212992,44.1855533,324.35,3,4691.09,303.9,3
$ODBNAV,20260406,082700,-5.7218787,44.1859782,348.87,2.5,4687.89,328.69,2.5
$ODBNAV,20260406,082800,-5.7222057,44.18641,8.4,1.6,4688.02,332.67,1.6
$ODBNAV,20260406,082900,-5.7224562,44.1868794,16.42,1.8,4688.23,6.95,1.8
$ODBNAV,20260406,083003,-5.7225225,44.1874341,30,1.6,4688.71,2.85,1.6
$ODBNAV,20260406,083100,-5.7223618,44.187981,37.52,2.4,4688.59,8.44,2.4
$ODBNAV,20260406,083200,-5.7220645,44.1885873,33.56,2.5,4689.02,32.49,2.5
$ODBNAV,20260406,083300,-5.7217761,44.1892418,29.74,2.5,4689.61,11.7,2.5
$ODBNAV,20260406,083400,-5.7215048,44.1899246,34.58,2.3,4691.87,13.41,2.3
$ODBNAV,20260406,083500,-5.7211842,44.1905687,36.79,2.2,4694.04,18.61,2.2
$ODBNAV,20260406,083600,-5.7208583,44.1911965,43.09,2.7,4694.61,12.91,2.7
$ODBNAV,20260406,083700,-5.7204825,44.1917797,49.41,1.7,4694.93,28.33,1.7
$ODBNAV,20260406,083800,-5.7200465,44.19232,53.95,2.6,4695.62,35.31,2.6
$ODBNAV,20260406,083900,-5.7195327,44.1928035,56.4,2.4,4695.21,42.91,2.4
$ODBNAV,20260406,084000,-5.7189797,44.1932926,57,2.1,4694.26,43.86,2.1
$ODBNAV,20260406,084100,-5.7184343,44.1938117,56.21,2.2,4700.03,26.18,2.2
$ODBNAV,20260406,084200,-5.7178884,44.1943285,57.96,2.6,4694.88,47.36,2.6
$ODBNAV,20260406,084300,-5.7173228,44.1948131,64.96,2.4,4695.25,41.43,2.4
$ODBNAV,20260406,084400,-5.7167505,44.1952554,69.56,2.2,4696.8,60.25,2.2
$ODBNAV,20260406,084502,-5.71614,44.1956625,71.59,2,4696.06,60.26,2
$ODBNAV,20260406,084602,-5.7154674,44.196047,70.28,2.8,4697.28,59.59,2.8
$ODBNAV,20260406,084700,-5.7147291,44.1964232,79,2.5,4697.17,46.31,2.5
$ODBNAV,20260406,084800,-5.7139418,44.1967026,100.75,2.1,4697.11,81.51,2.1
$ODBNAV,20260406,084900,-5.7132536,44.1967154,119.54,1,4696.92,104.84,1
$ODBNAV,20260406,085000,-5.7128934,44.1966074,119.68,0.2,4701.28,62,0.2
$ODBNAV,20260406,085100,-5.7127263,44.1965307,118.54,1.1,4696.45,150.15,1.1
$ODBNAV,20260406,085200,-5.7127231,44.1965321,118.3,0.3,4696.68,118.93,0.3
$ODBNAV,20260406,085300,-5.7127162,44.1965288,119.75,0.2,4696.86,148.37,0.2
$ODBNAV,20260406,085400,-5.712714,44.1965317,119.42,0.1,4697.04,59.23,0.1
$ODBNAV,20260406,085500,-5.7127121,44.1965332,120.55,0.4,4697.08,304.66,0.4
$ODBNAV,20260406,085600,-5.7127194,44.1965343,120.7,0.4,4696.88,332.39,0.4
$ODBNAV,20260406,085700,-5.7127125,44.1965323,119.91,0.1,4696.74,209.8,0.1
$ODBNAV,20260406,085800,-5.712713,44.1965307,120.61,0.2,4697.09,84.67,0.2
$ODBNAV,20260406,085900,-5.7127095,44.196528,120.18,0.9,4696.88,136.45,0.9
$ODBNAV,20260406,090000,-5.7127129,44.1965321,120.63,0.4,4696.96,80,0.4
$ODBNAV,20260406,090100,-5.7127187,44.196534,120.81,0.5,4697.01,64.15,0.5
$ODBNAV,20260406,090200,-5.7127141,44.1965352,119.97,0.1,4697,194.43,0.1
$ODBNAV,20260406,090300,-5.7127123,44.1965305,120.53,0.2,4696.98,144.64,0.2
$ODBNAV,20260406,090400,-5.7127093,44.196532,120.83,0.1,4697.02,258.36,0.1
$ODBNAV,20260406,090500,-5.7127109,44.1965305,118.1,0.1,4696.91,27.71,0.1
$ODBNAV,20260406,090600,-5.7127177,44.1965287,112.27,0.7,4696.35,306.4,0.7
$ODBNAV,20260406,090700,-5.7127058,44.1965311,108.13,0.4,4696.53,351.43,0.4
$ODBNAV,20260406,090800,-5.7127121,44.1965301,107.35,0.2,4696.57,175.27,0.2
$ODBNAV,20260406,090900,-5.7127136,44.1965257,107.69,0.2,4696.59,47.85,0.2
$ODBNAV,20260406,091000,-5.7127213,44.1965308,108.05,0.2,4696.47,228.14,0.2
$ODBNAV,20260406,091100,-5.71272,44.1965318,108.23,0.3,4696.53,62.95,0.3
$ODBNAV,20260406,091200,-5.7127128,44.1965266,108.43,0.6,4696.51,285.08,0.6
$ODBNAV,20260406,091300,-5.7127108,44.1965289,108.09,0.4,4696.5,150.58,0.4
$ODBNAV,20260406,091400,-5.7127051,44.1965261,107.83,0.3,4696.39,126.12,0.3
$ODBNAV,20260406,091500,-5.7127134,44.1965251,108.68,0.4,4696.38,165.57,0.4
$ODBNAV,20260406,091600,-5.712721,44.1965329,108.56,0.4,4698.21,324.75,0.4
$ODBNAV,20260406,091700,-5.7127159,44.1965298,108.46,0.1,4696.29,315.1,0.1
$ODBNAV,20260406,091800,-5.7127132,44.1965304,108.45,0.2,4696.34,111.03,0.2
$ODBNAV,20260406,091900,-5.712713,44.1965199,106.97,0.4,4696.33,217.61,0.4
$ODBNAV,20260406,092000,-5.7127087,44.196527,104.52,0.5,4696.43,135.31,0.5
$ODBNAV,20260406,092100,-5.7127089,44.196526,102.6,0.4,4696.65,322.3,0.4
$ODBNAV,20260406,092200,-5.7127176,44.1965232,102.21,0.3,4696.64,126.88,0.3
$ODBNAV,20260406,092300,-5.712714,44.1965203,101.97,0.1,4696.54,3.65,0.1
$ODBNAV,20260406,092400,-5.7127253,44.1965293,101.9,0.3,4696.49,318.74,0.3
$ODBNAV,20260406,092500,-5.7127144,44.1965184,101.71,0.3,4696.55,87.98,0.3
$ODBNAV,20260406,092600,-5.7127151,44.1965244,102,0.2,4696.67,349.86,0.2
$ODBNAV,20260406,092700,-5.7127173,44.1965316,103.14,0.6,4696.48,319.11,0.6
$ODBNAV,20260406,092800,-5.7127239,44.1965279,102.76,0.5,4696.39,154.93,0.5
$ODBNAV,20260406,092900,-5.7127208,44.1965221,102.25,0,4696.41,58.95,0
$ODBNAV,20260406,093000,-5.7127134,44.1965259,102.18,0.7,4696.56,147.35,0.7
$ODBNAV,20260406,093100,-5.7127225,44.1965269,102.31,0.6,4696.37,146.12,0.6
$ODBNAV,20260406,093200,-5.7127103,44.196522,102.13,0.5,4696.56,329.72,0.5
$ODBNAV,20260406,093300,-5.712712,44.19652,102.6,0.4,4696.47,285.06,0.4
$ODBNAV,20260406,093400,-5.7127166,44.1965248,102.33,0.2,4696.43,344.95,0.2
$ODBNAV,20260406,093500,-5.7127245,44.196525,102.75,0.7,4696.36,330.48,0.7
$ODBNAV,20260406,093600,-5.7127259,44.1965199,102.88,0.2,4696.22,353.99,0.2
$ODBNAV,20260406,093700,-5.7127109,44.1965157,102.28,0.2,4696.31,90.05,0.2
$ODBNAV,20260406,093800,-5.7127194,44.1965231,102.7,0.4,4696.26,281.6,0.4
$ODBNAV,20260406,093900,-5.7127134,44.196524,103.38,1,4696.33,314.87,1
$ODBNAV,20260406,094000,-5.7127154,44.1965235,102.09,0.9,4696.26,128.16,0.9
$ODBNAV,20260406,094100,-5.7127209,44.1965191,101.98,0.3,4696.24,79.89,0.3
$ODBNAV,20260406,094200,-5.712719,44.1965229,102.58,0.1,4696.35,276.54,0.1
$ODBNAV,20260406,094300,-5.7127176,44.1965188,101.59,0.7,4696.27,129.02,0.7
$ODBNAV,20260406,094400,-5.7127157,44.196523,102.27,0.4,4696.38,113.32,0.4
$ODBNAV,20260406,094500,-5.7127148,44.1965193,102.4,0.3,4696.41,323.12,0.3
$ODBNAV,20260406,094600,-5.7127082,44.1965151,102.99,0.2,4696.35,145.77,0.2
$ODBNAV,20260406,094700,-5.7127138,44.1965206,103.09,0.2,4696.31,304.62,0.2
$ODBNAV,20260406,094800,-5.7127165,44.1965172,102.67,0.2,4700.5,293.77,0.2
$ODBNAV,20260406,094900,-5.7127234,44.1965243,102.18,0.8,4696.28,94.39,0.8
$ODBNAV,20260406,095000,-5.7127189,44.1965213,102.04,0.3,4696.39,120.17,0.3
$ODBNAV,20260406,095100,-5.7127108,44.1965208,102.75,0.5,4696.3,81.13,0.5
$ODBNAV,20260406,095200,-5.7127185,44.1965287,102.88,0.6,4696.47,328.17,0.6
$ODBNAV,20260406,095300,-5.7127011,44.1965164,102.99,0.7,4696.54,311.53,0.7
$ODBNAV,20260406,095400,-5.7127186,44.1965234,103,0.5,4696.33,296.19,0.5
$ODBNAV,20260406,095500,-5.7127186,44.1965255,102.37,0.2,4696.35,230.36,0.2
$ODBNAV,20260406,095600,-5.7127187,44.1965212,102.46,0.1,4696.43,189.48,0.1
$ODBNAV,20260406,095700,-5.7127201,44.1965227,102.43,0.1,4696.51,237.65,0.1
$ODBNAV,20260406,095800,-5.7127044,44.1965168,103.23,0.2,4696.34,44.31,0.2
$ODBNAV,20260406,095900,-5.7127144,44.1965271,102.23,0.3,4696.52,322.29,0.3
$ODBNAV,20260406,100000,-5.7127191,44.196519,102.81,1.1,4696.19,322.71,1.1
$ODBNAV,20260406,100100,-5.712719,44.1965185,101.79,1.2,4696.26,140.06,1.2
$ODBNAV,20260406,100200,-5.712716,44.1965153,102.25,0.2,4696.11,261.73,0.2
$ODBNAV,20260406,100300,-5.7127256,44.1965263,102.71,0.5,4696.09,279.56,0.5
$ODBNAV,20260406,100400,-5.7127094,44.1965221,102.91,0.4,4696.18,1.34,0.4
$ODBNAV,20260406,100500,-5.7127095,44.1965217,102.26,0.4,4696.2,154.02,0.4
$ODBNAV,20260406,100600,-5.7127198,44.196526,103.12,0.4,4696.12,304.79,0.4
$ODBNAV,20260406,100700,-5.7127211,44.1965238,102.38,0.5,4696.02,164.72,0.5
$ODBNAV,20260406,100800,-5.7127207,44.1965192,102.76,0.2,4695.93,349.25,0.2
$ODBNAV,20260406,100900,-5.712713,44.1965189,102.26,0.4,4696,153.83,0.4
$ODBNAV,20260406,101000,-5.7127127,44.1965188,102.23,0.2,4696.06,326.58,0.2
$ODBNAV,20260406,101100,-5.7127156,44.1965261,102.18,0.1,4696.02,316.69,0.1
$ODBNAV,20260406,101200,-5.7127156,44.196517,102.78,0.8,4695.97,326.64,0.8
$ODBNAV,20260406,101300,-5.71272,44.1965203,101.92,0.4,4695.93,131.93,0.4
$ODBNAV,20260406,101400,-5.7127149,44.1965216,102.94,0.4,4695.89,327.23,0.4
$ODBNAV,20260406,101500,-5.7127121,44.1965184,102.18,0.1,4695.92,183.62,0.1
$ODBNAV,20260406,101600,-5.7127239,44.1965239,102.97,0.1,4695.85,39.11,0.1
$ODBNAV,20260406,101700,-5.712715,44.1965228,103.22,0.4,4695.82,354.89,0.4
$ODBNAV,20260406,101800,-5.712706,44.196515,102.93,0.2,4695.86,168.26,0.2
$ODBNAV,20260406,101900,-5.7127191,44.1965251,102.91,0.5,4695.9,291.14,0.5
$ODBNAV,20260406,102000,-5.7127209,44.1965239,102.56,0.3,4695.87,319.37,0.3
$ODBNAV,20260406,102100,-5.7127213,44.1965206,102.67,0.4,4695.83,309.76,0.4
$ODBNAV,20260406,102200,-5.7127207,44.1965218,102.22,0.2,4695.81,326.02,0.2
$ODBNAV,20260406,102300,-5.7127137,44.1965213,102.51,0.4,4699.12,268.23,0.4
$ODBNAV,20260406,102400,-5.7127185,44.1965182,102.2,0.3,4695.8,121.08,0.3
$ODBNAV,20260406,102500,-5.7127107,44.1965199,102.34,0.2,4700.05,160.59,0.2
$ODBNAV,20260406,102600,-5.7127184,44.196519,102.52,0.2,4695.75,104,0.2
$ODBNAV,20260406,102700,-5.7126521,44.1965136,103.2,0.1,4695.73,61.15,0.1
$ODBNAV,20260406,102800,-5.7125734,44.1965041,102.69,0.1,4695.81,329.91,0.1
$ODBNAV,20260406,102901,-5.7124916,44.1964957,101.89,0.3,4696.47,161.14,0.3
$ODBNAV,20260406,103000,-5.7124122,44.19648,103.73,0.9,4696.18,320.53,0.9
$ODBNAV,20260406,103100,-5.7123384,44.1964775,102.41,0.5,4695.69,319.69,0.5
$ODBNAV,20260406,103200,-5.7122763,44.1964679,102.42,0.5,4696.12,117.69,0.5
$ODBNAV,20260406,103300,-5.7121985,44.196463,102.79,0.3,4695.66,98.84,0.3
$ODBNAV,20260406,103400,-5.7121197,44.19645,102.79,0.4,4695.94,52.14,0.4
$ODBNAV,20260406,103500,-5.7120405,44.19644,102.05,1,4695.61,145.81,1
$ODBNAV,20260406,103600,-5.7119569,44.1964275,102.16,0.5,4695.47,123.47,0.5
$ODBNAV,20260406,103700,-5.7118873,44.1964189,102.23,0.5,4695.67,317.9,0.5
$ODBNAV,20260406,103800,-5.7117944,44.196405,102.25,0.9,4695.95,113.33,0.9
$ODBNAV,20260406,103901,-5.7116772,44.1963934,102.92,0.3,4695.94,90.48,0.3
$ODBNAV,20260406,104000,-5.7115748,44.196387,102.13,0.4,4696.42,126.04,0.4
$ODBNAV,20260406,104101,-5.7114538,44.1963632,102.67,0.1,4695.61,49.88,0.1
$ODBNAV,20260406,104200,-5.7113322,44.1963476,102.85,0.4,4696.01,323.41,0.4
$ODBNAV,20260406,104300,-5.7112307,44.1963408,102.08,0.2,4695.55,71.84,0.2
$ODBNAV,20260406,104400,-5.7111151,44.196327,102.33,0.2,4695.85,107.49,0.2
$ODBNAV,20260406,104500,-5.7109926,44.196299,103.15,0.5,4695.56,332.86,0.5
$ODBNAV,20260406,104600,-5.7108929,44.1962977,102.22,0.4,4695.42,88.27,0.4
$ODBNAV,20260406,104700,-5.7107639,44.1962732,103.39,0.5,4695.54,348.81,0.5
$ODBNAV,20260406,104801,-5.7106565,44.196262,102.61,0.7,4695.46,107.9,0.7
$ODBNAV,20260406,104900,-5.7105414,44.1962531,102.69,0.3,4696.96,10.49,0.3
$ODBNAV,20260406,105001,-5.7104226,44.1962337,102.31,0.8,4696.47,113.52,0.8
$ODBNAV,20260406,105100,-5.7103183,44.1962176,102.3,0.4,4694.98,120.77,0.4
$ODBNAV,20260406,105200,-5.7101991,44.1961993,102.3,0.5,4695.55,118.52,0.5
$ODBNAV,20260406,105300,-5.7100877,44.1961887,102.54,0.4,4695.09,2.5,0.4
$ODBNAV,20260406,105400,-5.7099776,44.1961712,102.04,0.6,4695.02,126.61,0.6
$ODBNAV,20260406,105500,-5.7098517,44.1961564,102.2,0.8,4695.12,117.6,0.8
$ODBNAV,20260406,105600,-5.709746,44.1961442,101.92,0.4,4695.14,176.88,0.4
$ODBNAV,20260406,105700,-5.7096351,44.1961249,102.36,0.4,4695.09,98.51,0.4
$ODBNAV,20260406,105800,-5.709528,44.1961077,102.54,0.6,4694.98,112.83,0.6
$ODBNAV,20260406,105900,-5.7094116,44.1960863,102.35,0.6,4696.15,126.65,0.6
$ODBNAV,20260406,110000,-5.7092958,44.196075,102.15,0.2,4695.3,95.8,0.2
$ODBNAV,20260406,110100,-5.7091785,44.1960555,102.46,0.2,4696.7,156.18,0.2
$ODBNAV,20260406,110200,-5.7090629,44.1960388,102.22,0.5,4695.66,104.93,0.5
$ODBNAV,20260406,110300,-5.7089432,44.196023,102.67,0.5,4696.04,141.79,0.5
$ODBNAV,20260406,110400,-5.7088475,44.1960089,101.89,1.1,4695.36,129.12,1.1
$ODBNAV,20260406,110500,-5.7087314,44.1959909,102.18,0.4,4696.03,102.21,0.4
$ODBNAV,20260406,110600,-5.7086085,44.1959745,102.72,0.3,4695.84,98.36,0.3
$ODBNAV,20260406,110700,-5.7085038,44.1959625,102.72,0.4,4695.03,308.65,0.4
$ODBNAV,20260406,110800,-5.7083774,44.1959413,102.36,0.3,4695.09,344.17,0.3
$ODBNAV,20260406,110900,-5.7082708,44.1959271,102.38,0.4,4696.72,356.59,0.4
$ODBNAV,20260406,111002,-5.7081621,44.1959093,101.81,0.7,4695.2,133.69,0.7
$ODBNAV,20260406,111100,-5.70805,44.1958919,101.64,0.4,4695.71,128.26,0.4
$ODBNAV,20260406,111200,-5.7079276,44.1958717,102.32,0.8,4695.55,127.15,0.8
$ODBNAV,20260406,111300,-5.7078176,44.1958577,103.03,0.2,4695.11,15.73,0.2
$ODBNAV,20260406,111400,-5.7076978,44.1958428,102.49,0.6,4695.68,109.61,0.6
$ODBNAV,20260406,111500,-5.7075922,44.1958287,102.64,0.5,4695.14,89.48,0.5
$ODBNAV,20260406,111600,-5.707471,44.1958051,102.81,0.1,4695.28,330.96,0.1
$ODBNAV,20260406,111701,-5.7073657,44.1957905,102.89,0.3,4695.77,175.86,0.3
$ODBNAV,20260406,111800,-5.7072485,44.195777,102.72,0.5,4694.92,78.11,0.5
$ODBNAV,20260406,111900,-5.7071399,44.1957582,102.37,0.2,4695.24,76.21,0.2
$ODBNAV,20260406,112000,-5.7070245,44.1957433,101.98,0.8,4695.07,121.47,0.8
$ODBNAV,20260406,112100,-5.7068968,44.1957241,102.17,0.3,4694.99,137.89,0.3
$ODBNAV,20260406,112200,-5.7067951,44.1957087,102.23,0.4,4694.94,151.72,0.4
$ODBNAV,20260406,112300,-5.7066899,44.1956936,102.69,0.1,4695.47,139.61,0.1
$ODBNAV,20260406,112400,-5.7065687,44.195678,102.57,0.4,4695.22,107.32,0.4
$ODBNAV,20260406,112500,-5.7064541,44.1956592,102.89,0.2,4695.43,24.05,0.2
$ODBNAV,20260406,112600,-5.7063424,44.19564,102.75,0.2,4696.33,87.52,0.2
$ODBNAV,20260406,112700,-5.7062208,44.1956277,102.69,0.4,4694.88,318.19,0.4
$ODBNAV,20260406,112800,-5.7061211,44.1956158,101.89,0.2,4695.99,144.68,0.2
$ODBNAV,20260406,112900,-5.7060018,44.1955981,102.27,0.9,4695.84,125.5,0.9
$ODBNAV,20260406,113000,-5.7058928,44.1955781,102.29,0.3,4694.89,83.7,0.3
$ODBNAV,20260406,113100,-5.7057832,44.195559,102.32,0.7,4695.49,113.47,0.7
$ODBNAV,20260406,113200,-5.7056602,44.1955422,102.44,0.4,4695.47,79.78,0.4
$ODBNAV,20260406,113300,-5.7055462,44.1955268,102.01,0.6,4695.57,135.25,0.6
$ODBNAV,20260406,113400,-5.7054278,44.1955077,102.52,0.1,4694.94,258.53,0.1
$ODBNAV,20260406,113500,-5.7053197,44.1954906,102.59,0.6,4695.14,105.46,0.6
$ODBNAV,20260406,113600,-5.705218,44.1954761,102.8,0.1,4694.85,53.31,0.1
$ODBNAV,20260406,113702,-5.7050836,44.1954488,102.63,0.6,4694.87,126.77,0.6
$ODBNAV,20260406,113800,-5.7049768,44.195432,102.77,0.5,4695.04,67.63,0.5
$ODBNAV,20260406,113900,-5.7048671,44.1954115,102.75,0.2,4694.94,81.7,0.2
$ODBNAV,20260406,114000,-5.7047495,44.1953928,102.75,0.4,4695.37,114.29,0.4
$ODBNAV,20260406,114100,-5.7046394,44.1953693,103.23,0.5,4695.03,103.04,0.5
$ODBNAV,20260406,114200,-5.7045322,44.1953526,102.32,0.4,4694.9,117.69,0.4
$ODBNAV,20260406,114300,-5.704423,44.1953381,102.65,0.3,4694.68,91.75,0.3
$ODBNAV,20260406,114400,-5.7043071,44.1953153,102.44,0.3,4695.08,100.79,0.3
$ODBNAV,20260406,114500,-5.7041963,44.1952904,102.84,0.2,4694.82,150.24,0.2
$ODBNAV,20260406,114600,-5.7040762,44.1952765,102.62,0.2,4695.03,94.61,0.2
$ODBNAV,20260406,114700,-5.7039658,44.1952518,102.72,0.3,4694.61,67.14,0.3
$ODBNAV,20260406,114800,-5.7038489,44.1952297,102.21,0.4,4694.66,137.67,0.4
$ODBNAV,20260406,114900,-5.7037492,44.1952207,103.17,0.6,4695.37,15.26,0.6
$ODBNAV,20260406,115000,-5.7036308,44.1951958,102.39,0.2,4694.8,71.06,0.2
$ODBNAV,20260406,115100,-5.7035281,44.1951832,102.4,0.2,4695.64,60.15,0.2
$ODBNAV,20260406,115200,-5.7034116,44.1951606,102.73,0.2,4694.96,42.98,0.2
$ODBNAV,20260406,115300,-5.7032802,44.1951393,102.41,0.5,4694.55,115.79,0.5
$ODBNAV,20260406,115400,-5.7031703,44.195116,102.52,0.3,4694.63,306.52,0.3
$ODBNAV,20260406,115500,-5.7030776,44.1951054,101.88,0.2,4695.17,169.8,0.2
$ODBNAV,20260406,115600,-5.7029564,44.1950845,102.66,0.5,4695.41,95.81,0.5
$ODBNAV,20260406,115700,-5.7028472,44.1950675,102.69,0.4,4699.68,121.48,0.4
$ODBNAV,20260406,115800,-5.7027256,44.1950464,102.14,0.6,4694.91,129.22,0.6
$ODBNAV,20260406,115900,-5.702606,44.1950235,102.79,0.5,4694.94,79.13,0.5
$ODBNAV,20260406,120000,-5.7024995,44.195004,102.31,0.1,4694.88,300.37,0.1
$ODBNAV,20260406,120100,-5.70238,44.1949805,102.51,0.4,4699.19,329.7,0.4
$ODBNAV,20260406,120200,-5.7022818,44.1949661,102.51,0.3,4696.35,33.18,0.3
$ODBNAV,20260406,120300,-5.7021605,44.1949462,102.05,0.7,4696.44,126.96,0.7
$ODBNAV,20260406,120400,-5.7020558,44.1949276,102.69,0.6,4698.74,108.29,0.6
$ODBNAV,20260406,120500,-5.7019394,44.1949094,102.66,0.6,4694.51,66.21,0.6
$ODBNAV,20260406,120600,-5.7018194,44.194891,102.57,0.3,4694.51,128.47,0.3
$ODBNAV,20260406,120700,-5.7017128,44.1948737,102.66,0.4,4694.58,128.02,0.4
$ODBNAV,20260406,120800,-5.7016075,44.1948556,102.59,0.5,4695.27,103.94,0.5
$ODBNAV,20260406,120900,-5.701489,44.1948307,102.5,0.2,4694.49,353.29,0.2
$ODBNAV,20260406,121000,-5.7013873,44.1948172,102.08,0.9,4694.62,123.06,0.9
$ODBNAV,20260406,121100,-5.7012615,44.194796,102.33,0.3,4695.12,22.22,0.3
$ODBNAV,20260406,121200,-5.7011504,44.1947727,102.99,0.4,4694.91,72.72,0.4
$ODBNAV,20260406,121302,-5.7010999,44.1947554,102.13,0.3,4695.32,154.54,0.3
$ODBNAV,20260406,121400,-5.7011041,44.1947569,102.29,0.8,4695.43,289.35,0.8
$ODBNAV,20260406,121500,-5.7011094,44.1947626,101.9,0.4,4695.05,179.66,0.4
$ODBNAV,20260406,121600,-5.7011122,44.1947631,101.92,0.2,4694.98,90.12,0.2
$ODBNAV,20260406,121700,-5.7011124,44.1947642,102.5,0.4,4695.14,275.26,0.4
$ODBNAV,20260406,121800,-5.7011151,44.1947604,103,0.2,4694.99,301.5,0.2
$ODBNAV,20260406,121900,-5.7010674,44.1947513,103.54,0.4,4695.25,7.71,0.4
$ODBNAV,20260406,122000,-5.7005358,44.1946179,107.3,2.4,4694.62,120.22,2.4
$ODBNAV,20260406,122100,-5.6994579,44.1942797,115.64,3.3,4694.26,111.73,3.3
$ODBNAV,20260406,122200,-5.6983128,44.1935363,172.12,4.6,4693.5,158.47,4.6
$ODBNAV,20260406,124337,-5.7138298,44.1802155,104.68,0.1,4681.5,76.07,0.1
$ODBNAV,20260406,124400,-5.7138223,44.1802129,103.88,0.2,4681.53,323.71,0.2
$ODBNAV,20260406,124500,-5.7138272,44.1802124,101.48,0.1,4681.59,264.94,0.1
$ODBNAV,20260406,124600,-5.7138261,44.1802066,91.85,0.4,4681.54,137.43,0.4
$ODBNAV,20260406,124700,-5.7138321,44.1802098,89.17,0.3,4682,322.39,0.3
$ODBNAV,20260406,124800,-5.7138356,44.1802119,89.54,0.2,4681.91,292.34,0.2
$ODBNAV,20260406,124900,-5.7138248,44.1802073,89.08,0.3,4682.05,98.16,0.3
$ODBNAV,20260406,125000,-5.7138295,44.1802055,89.52,0.4,4682.05,243.32,0.4
$ODBNAV,20260406,125100,-5.7138315,44.1802087,89.22,0.2,4681.92,290.75,0.2
$ODBNAV,20260406,125200,-5.7138311,44.1802098,89.71,0.2,4681.91,187.92,0.2
$ODBNAV,20260406,125300,-5.713834,44.1802057,89.82,0.4,4681.81,339.14,0.4
$ODBNAV,20260406,125400,-5.7138252,44.1802047,89.31,0.6,4681.85,157.17,0.6
$ODBNAV,20260406,125500,-5.7138333,44.1802098,90.31,0.3,4681.85,306.94,0.3
$ODBNAV,20260406,125600,-5.7138321,44.1802092,90.01,0.7,4681.9,305.87,0.7
$ODBNAV,20260406,125700,-5.7138198,44.1802007,89.41,0.8,4681.85,121.95,0.8
$ODBNAV,20260406,125800,-5.7138295,44.1802127,89.34,0.2,4681.93,161.21,0.2
$ODBNAV,20260406,125900,-5.7138278,44.1802041,90.19,0.3,4681.85,307.22,0.3
$ODBNAV,20260406,130000,-5.7138278,44.1802075,89.8,0.2,4681.9,117.74,0.2
$ODBNAV,20260406,130100,-5.7138251,44.1802053,89.85,0.1,4681.89,133.36,0.1
$ODBNAV,20260406,130200,-5.7138306,44.1802054,90.02,0.1,4681.9,209.3,0.1
$ODBNAV,20260406,130300,-5.713829,44.1802065,89.67,0.4,4681.86,319.08,0.4
$ODBNAV,20260406,130400,-5.7138251,44.1802061,89.85,0.7,4681.96,295.95,0.7
$ODBNAV,20260406,130500,-5.7138168,44.1802053,89.76,0.3,4681.94,80.56,0.3
$ODBNAV,20260406,130600,-5.7138274,44.1802063,89.38,0.3,4681.98,108.42,0.3
$ODBNAV,20260406,130700,-5.7136068,44.180211,92.26,1.6,4681.47,90.98,1.6
$ODBNAV,20260406,130800,-5.7128786,44.1801678,111.14,2.3,4682.44,113.14,2.3
$ODBNAV,20260406,130900,-5.7120032,44.179798,121.24,3.8,4681.55,129.54,3.8
$ODBNAV,20260406,131000,-5.7109944,44.1794339,57.7,2.4,4678.16,87.86,2.4
$ODBNAV,20260406,131100,-5.7103937,44.1799717,337.58,2.8,4679.15,358.97,2.8
$ODBNAV,20260406,131200,-5.7113967,44.1806955,275.07,5,4680.52,282.07,5
$ODBNAV,20260406,131300,-5.7139502,44.1808096,265.91,8,4682.45,269.39,8
$ODBNAV,20260406,131400,-5.7172817,44.180751,271.77,9.6,4683.74,271.3,9.6
$ODBNAV,20260406,131500,-5.7214041,44.1808993,272.72,11.3,4684.06,274.98,11.3
$ODBNAV,20260406,131602,-5.7259427,44.1809011,263.1,11,4682.72,262.78,11
$ODBNAV,20260406,131700,-5.7302174,44.1804557,260.78,11.9,4683.97,263.31,11.9
$ODBNAV,20260406,131800,-5.7346308,44.179901,260.01,11.5,4683.89,259.63,11.5
$ODBNAV,20260406,131900,-5.7390733,44.1793219,260.18,11.7,4683.58,260.94,11.7
$ODBNAV,20260406,132001,-5.7435334,44.178755,260.95,12.4,4678.04,261.79,12.4
$ODBNAV,20260406,132100,-5.7479378,44.1782613,265.16,11.6,4659.21,262.56,11.6
$ODBNAV,20260406,132200,-5.7524491,44.1781515,269.65,12.1,4654.85,269.48,12.1
$ODBNAV,20260406,132300,-5.7569964,44.1781883,270.11,11.9,4662.89,271.41,11.9
$ODBNAV,20260406,132400,-5.7615175,44.1782368,270.21,11.9,4675.28,271.65,11.9
$ODBNAV,20260406,132500,-5.7660108,44.1782471,270.03,11.9,4675.09,269.91,11.9
$ODBNAV,20260406,132600,-5.7705151,44.178242,269.99,11.8,4699.31,269.94,11.8
$ODBNAV,20260406,132700,-5.7749932,44.1782602,269.93,11.5,4618.11,270.52,11.5
$ODBNAV,20260406,132800,-5.7795014,44.178296,270.39,11.9,4713.91,270.67,11.9
$ODBNAV,20260406,132900,-5.7840008,44.178307,266.47,11.4,4550.86,266.33,11.4
$ODBNAV,20260406,133939,-5.825165,44.1771851,191.26,3.5,4471.61,239.12,3.5
$ODBNAV,20260406,134000,-5.8254155,44.1770059,172.83,2.4,4470.45,220.75,2.4
$ODBNAV,20260406,134100,-5.8257895,44.1766316,144.12,1.5,4474.93,200.2,1.5
$ODBNAV,20260406,134200,-5.8259957,44.1763567,128.93,1,4465.01,238.16,1
$ODBNAV,20260406,134300,-5.8261058,44.176118,123.04,0.7,4461.31,185.62,0.7
$ODBNAV,20260406,134400,-5.8259782,44.1758094,110.41,1.4,4461.3,155.32,1.4
$ODBNAV,20260406,134500,-5.8255303,44.1755223,98,1.6,4454.37,113.46,1.6
$ODBNAV,20260406,134600,-5.8248759,44.1753799,92.19,2,4458.79,104.97,2
$ODBNAV,20260406,134700,-5.8240085,44.1753077,94,1.8,4455.49,91.12,1.8
$ODBNAV,20260406,134800,-5.8231031,44.175246,95.76,2.2,4454.35,92.83,2.2
$ODBNAV,20260406,134900,-5.8221741,44.175143,96.11,2.4,4449.19,95.24,2.4
$ODBNAV,20260406,135000,-5.8212553,44.1750313,94.56,2.4,4460.34,105.29,2.4
$ODBNAV,20260406,135100,-5.8203715,44.1749594,93.54,2.9,4456.09,104.91,2.9
$ODBNAV,20260406,135200,-5.8195213,44.1748823,95.52,2.1,4445.93,103.96,2.1
$ODBNAV,20260406,135300,-5.8187143,44.1747872,93.74,2.1,4450.2,103.12,2.1
$ODBNAV,20260406,135400,-5.8179296,44.1747227,90.03,2,4450.07,91.62,2
$ODBNAV,20260406,135500,-5.8171458,44.1747078,88.26,1.8,4477.65,85.68,1.8
$ODBNAV,20260406,135600,-5.8163458,44.174728,87.96,1.6,4447.5,62.38,1.6
$ODBNAV,20260406,135700,-5.8155363,44.1747709,88.13,1.7,4448.29,64.49,1.7
$ODBNAV,20260406,135800,-5.8147265,44.1748168,89.08,2.7,4422.12,92.4,2.7
$ODBNAV,20260406,135900,-5.8139223,44.1748423,90.01,2.3,4436.28,87.24,2.3
$ODBNAV,20260406,140000,-5.8131088,44.1748467,89.74,2,4413.19,93.97,2
$ODBNAV,20260406,140100,-5.8122793,44.1748554,89.24,2.1,4413.41,87.02,2.1
$ODBNAV,20260406,140200,-5.8114567,44.174883,88.42,2.7,4251.46,100.69,2.7
$ODBNAV,20260406,140300,-5.8106463,44.1749218,88.45,2,4245.09,87.84,2
$ODBNAV,20260406,140400,-5.809841,44.1749757,88.22,2.1,4240.5,85.21,2.1
$ODBNAV,20260406,140500,-5.8090157,44.1750361,89.17,1.9,4236.55,75.56,1.9
$ODBNAV,20260406,140600,-5.8082173,44.1750838,89.69,2,4234.31,76.22,2
$ODBNAV,20260406,140700,-5.8074148,44.1751142,89.63,2.2,4230.01,86.92,2.2
$ODBNAV,20260406,140800,-5.8066144,44.1751401,90.02,2.1,4222.19,94.36,2.1
$ODBNAV,20260406,140900,-5.8058198,44.1751727,88.65,2.3,4217.28,91.24,2.3
$ODBNAV,20260406,141000,-5.8050436,44.1752299,87.92,2.1,4211.85,86.97,2.1
$ODBNAV,20260406,141100,-5.8042544,44.1753058,87.93,2.1,4206.66,82.54,2.1
$ODBNAV,20260406,141200,-5.8034455,44.1753651,89.02,2.2,4198.03,89.51,2.2
$ODBNAV,20260406,141300,-5.8026659,44.1754106,90.92,2.5,4198.02,92.23,2.5
$ODBNAV,20260406,141400,-5.8019062,44.1754158,91.37,1.8,4200.18,83.21,1.8
$ODBNAV,20260406,141500,-5.8011687,44.1754026,90.61,2.1,4198.53,91.77,2.1
$ODBNAV,20260406,141600,-5.8004137,44.1753914,88.97,2.1,4197.59,84.88,2.1
$ODBNAV,20260406,141700,-5.7996739,44.1754042,88.79,1.9,4198.5,91.88,1.9
$ODBNAV,20260406,141800,-5.7989191,44.1754062,88.44,1.9,4197.56,90.09,1.9
$ODBNAV,20260406,141900,-5.7981554,44.1754169,88.67,2,4195.93,89.36,2
$ODBNAV,20260406,142000,-5.7973442,44.1754182,88.96,1.7,4199.2,92.67,1.7
$ODBNAV,20260406,142100,-5.7965022,44.1754095,88.65,2.1,4201.63,88.7,2.1
$ODBNAV,20260406,142200,-5.7956677,44.1754122,88.26,2.3,4232.68,88.2,2.3
$ODBNAV,20260406,142300,-5.794816,44.1754128,88.84,2.2,4241.66,83.8,2.2
$ODBNAV,20260406,142400,-5.7939711,44.1754114,89.39,1.9,4253.08,85.33,1.9
$ODBNAV,20260406,142500,-5.7931265,44.1754212,89.07,2,4258.74,80.02,2
$ODBNAV,20260406,142600,-5.7922474,44.175417,89.71,1.5,4280.28,81.86,1.5
$ODBNAV,20260406,142700,-5.7913704,44.1754146,89.59,1.8,4384.4,87.91,1.8
$ODBNAV,20260406,142800,-5.7904966,44.1754083,89.48,1.9,4459.6,84.57,1.9
$ODBNAV,20260406,142900,-5.7896184,44.1754002,89.12,2.1,4442.37,79.11,2.1
$ODBNAV,20260406,143000,-5.7887316,44.1753972,88.86,2.4,4487.83,87.67,2.4
$ODBNAV,20260406,143100,-5.7878476,44.175399,89.65,2.5,4510.08,86.84,2.5
$ODBNAV,20260406,143200,-5.7869596,44.1753713,89.8,2.3,4496.03,92.11,2.3
$ODBNAV,20260406,143300,-5.7860777,44.175357,89.78,2.1,4483.97,86.09,2.1
$ODBNAV,20260406,143400,-5.7851919,44.175352,89.2,2.7,4489.28,100.74,2.7
$ODBNAV,20260406,143500,-5.784294,44.1753335,90.59,2,4501.71,89.16,2
$ODBNAV,20260406,143600,-5.7834105,44.1753201,89.08,2.1,4529.79,91.64,2.1
$ODBNAV,20260406,143700,-5.7825352,44.1753108,88.54,2.6,4543.54,96.88,2.6
$ODBNAV,20260406,143800,-5.781692,44.1753012,88.6,1.9,4540.05,88.82,1.9
$ODBNAV,20260406,143900,-5.7808776,44.175295,88.24,2.4,4546.15,96.05,2.4
$ODBNAV,20260406,144000,-5.7800546,44.175287,88.78,1.8,4547.12,88.04,1.8
$ODBNAV,20260406,144100,-5.7792331,44.1752779,89.18,2.3,4547.18,85.72,2.3
$ODBNAV,20260406,144200,-5.7784064,44.1752605,88.92,2.6,4550.14,96.6,2.6
$ODBNAV,20260406,144300,-5.777608,44.1752564,88.62,1.7,4547.31,78.29,1.7
$ODBNAV,20260406,144400,-5.7767981,44.1752732,87.1,2.1,4554.68,82.15,2.1
$ODBNAV,20260406,144500,-5.7759975,44.1753224,87.15,2.4,4537.43,90.9,2.4
$ODBNAV,20260406,144600,-5.7751791,44.175367,88.71,2.2,4552.59,84.49,2.2
$ODBNAV,20260406,144700,-5.7743766,44.1754034,89.05,2.3,4554.25,95.89,2.3
$ODBNAV,20260406,144800,-5.7735547,44.1754283,89.64,2.2,4559.67,89.6,2.2
$ODBNAV,20260406,144900,-5.7727591,44.1754557,89.54,2,4548.4,85.8,2
$ODBNAV,20260406,145000,-5.7719473,44.1754806,89.65,2.2,4576.65,91.53,2.2
$ODBNAV,20260406,145100,-5.7711357,44.1755081,88.92,2.1,4587.65,92.83,2.1
$ODBNAV,20260406,145201,-5.7703198,44.1755725,87.84,1.8,4591.34,71.08,1.8
$ODBNAV,20260406,145300,-5.7695291,44.1756493,87.92,2.1,4570.15,69.82,2.1
$ODBNAV,20260406,145400,-5.7687128,44.1757355,88.52,2.3,4592.5,79.36,2.3
$ODBNAV,20260406,145500,-5.7678845,44.1758035,90.5,1.9,4679.23,74.41,1.9
$ODBNAV,20260406,145600,-5.7670477,44.1758389,90.14,2.8,4698.65,100.91,2.8
$ODBNAV,20260406,145700,-5.7662146,44.1758609,90.95,1.8,4694.96,82.76,1.8
$ODBNAV,20260406,145800,-5.7654007,44.1758665,90.09,2,4694.42,75.32,2
$ODBNAV,20260406,145900,-5.7645913,44.175883,89.25,2.2,4690.49,84.68,2.2
$ODBNAV,20260406,150000,-5.7637793,44.1758972,88.93,2.4,4690.23,90.93,2.4
$ODBNAV,20260406,150100,-5.7629594,44.1759202,88.85,1.8,4685.84,74.31,1.8
$ODBNAV,20260406,150300,-5.7613236,44.1759689,89.29,1.4,4681.7,75.1,1.4
$ODBNAV,20260406,150400,-5.7604947,44.1759847,89.01,2.4,4678.71,91.35,2.4
$ODBNAV,20260406,150500,-5.7596602,44.176003,88.9,2.4,4676.18,91.4,2.4
$ODBNAV,20260406,150600,-5.7588254,44.1760191,88.75,2.1,4672.84,83.27,2.1
$ODBNAV,20260406,150700,-5.7579855,44.1760354,88.31,2.1,4669.38,88.59,2.1
$ODBNAV,20260406,150800,-5.7571567,44.1760826,88.73,2,4666.16,78.21,2
$ODBNAV,20260406,150900,-5.7563192,44.1761267,87.98,1.9,4663.27,90.64,1.9
$ODBNAV,20260406,151000,-5.7554759,44.1761842,88.18,2.1,4660.96,82.1,2.1
$ODBNAV,20260406,151100,-5.7546269,44.1762487,88.64,2.5,4659.86,78.63,2.5
$ODBNAV,20260406,151200,-5.7537897,44.1763077,89.95,2.2,4657.68,75.79,2.2
$ODBNAV,20260406,151300,-5.7529564,44.1763462,90.89,1.8,4656.89,78.28,1.8
$ODBNAV,20260406,151400,-5.7521214,44.176361,90.6,1.8,4655.84,89.69,1.8
$ODBNAV,20260406,151500,-5.7513041,44.1763912,89.21,2.1,4655.12,91.32,2.1
$ODBNAV,20260406,151600,-5.75047,44.176424,89.16,2,4654.54,80.82,2
$ODBNAV,20260406,151700,-5.7496248,44.1764606,88.41,2.2,4655.92,81.38,2.2
$ODBNAV,20260406,151800,-5.7487829,44.1765082,89.19,1.8,4656.56,75.48,1.8
$ODBNAV,20260406,151900,-5.7479381,44.1765392,89.13,2.4,4658.16,89.33,2.4
$ODBNAV,20260406,152000,-5.7470741,44.1765564,89.02,1.7,4660.49,75.34,1.7
$ODBNAV,20260406,152100,-5.7462193,44.1765787,89.41,2.2,4661.62,82.18,2.2
$ODBNAV,20260406,152200,-5.7453684,44.1765993,89.22,2.1,4664.14,88.04,2.1
$ODBNAV,20260406,152300,-5.7445101,44.1766224,88.82,2.6,4667.24,96.06,2.6
$ODBNAV,20260406,152400,-5.7436435,44.1766546,90.92,2.1,4670.9,88.9,2.1
$ODBNAV,20260406,152500,-5.7427849,44.1766631,93.64,2.4,4672.03,91.86,2.4
$ODBNAV,20260406,152600,-5.7419237,44.1766301,95.89,1.9,4673.44,79.68,1.9
$ODBNAV,20260406,152700,-5.7410697,44.1765706,96.07,1.6,4674.77,93.96,1.6
$ODBNAV,20260406,152800,-5.7402191,44.1764939,96.37,1.7,4675.29,88.79,1.7
$ODBNAV,20260406,152900,-5.7393849,44.1764264,95.45,2.4,4675.72,98.15,2.4
$ODBNAV,20260406,153000,-5.7385312,44.1763653,94.17,3.1,4675.51,111.11,3.1
$ODBNAV,20260406,153100,-5.737682,44.176317,94.7,2,4674.91,84.74,2
$ODBNAV,20260406,153200,-5.7368343,44.1762869,94.7,2.1,4675.4,96.83,2.1
$ODBNAV,20260406,153300,-5.7359726,44.1762537,95.12,2,4680.06,88.41,2
$ODBNAV,20260406,153400,-5.7351491,44.1762434,94.32,2.2,4677.42,94.1,2.2
$ODBNAV,20260406,153500,-5.734327,44.1762465,94.85,1.5,4680.88,84.78,1.5
$ODBNAV,20260406,153600,-5.7335154,44.1762479,96.56,2.4,4684.05,95.91,2.4
$ODBNAV,20260406,153700,-5.7327068,44.1762113,97.71,2.6,4683.76,99.74,2.6
$ODBNAV,20260406,153800,-5.7319096,44.1761786,97.18,2,4683.87,90.8,2
$ODBNAV,20260406,153900,-5.7311226,44.1761466,95.8,2.7,4683.82,98.07,2.7
$ODBNAV,20260406,154000,-5.7303153,44.1761121,95.59,2.3,4684.02,98.82,2.3
$ODBNAV,20260406,154100,-5.7294858,44.1760868,94.37,2.4,4684.03,93.12,2.4
$ODBNAV,20260406,154200,-5.7286697,44.1760853,94.76,2,4683.72,78.63,2
$ODBNAV,20260406,154300,-5.7278246,44.1760556,98.59,2.1,4685.69,81.92,2.1
$ODBNAV,20260406,154400,-5.7270208,44.1759851,100.96,1.5,4684.25,94.84,1.5
$ODBNAV,20260406,154500,-5.7262131,44.1758714,101.7,1.7,4683.53,100.02,1.7
$ODBNAV,20260406,154600,-5.7253906,44.1757531,101.75,2.2,4684.15,100.63,2.2
$ODBNAV,20260406,154700,-5.7245756,44.1756351,101.86,2.4,4684.4,103.48,2.4
$ODBNAV,20260406,154800,-5.7237271,44.1755108,103.26,2.4,4684.69,94.95,2.4
$ODBNAV,20260406,154900,-5.7228813,44.1753611,105.9,2.3,4684.7,105.01,2.3
$ODBNAV,20260406,155000,-5.7220403,44.1751785,105.61,2.4,4684.71,114.29,2.4
$ODBNAV,20260406,155100,-5.7212149,44.1749758,106.38,2.5,4686.01,110.69,2.5
$ODBNAV,20260406,155200,-5.7203729,44.174766,106,2,4684.16,105.45,2
$ODBNAV,20260406,155300,-5.7195257,44.1745541,105.64,1.9,4682.45,105.38,1.9
$ODBNAV,20260406,155400,-5.7186803,44.1743444,106.25,1.9,4680.55,101,1.9
$ODBNAV,20260406,155500,-5.7178328,44.174135,104.44,2.9,4677.75,108.18,2.9
$ODBNAV,20260406,155600,-5.7169796,44.1739407,104.39,1.8,4672.04,101.3,1.8
$ODBNAV,20260406,155700,-5.7161156,44.1737509,103.89,2.3,4667.7,110.55,2.3
$ODBNAV,20260406,155800,-5.7152622,44.1735579,104.07,2.1,4664.63,105.37,2.1
$ODBNAV,20260406,155900,-5.714415,44.1733815,104.74,1.9,4662.39,107.73,1.9
$ODBNAV,20260406,160000,-5.7135699,44.1731925,105.17,2.2,4659.95,112.24,2.2
$ODBNAV,20260406,160100,-5.7127438,44.1730107,104.89,2.7,4657.26,107.34,2.7
$ODBNAV,20260406,160200,-5.7119321,44.1728399,105.37,2.4,4654.41,110.45,2.4
$ODBNAV,20260406,160300,-5.7111249,44.1726703,104.9,2.5,4653.69,105.8,2.5
$ODBNAV,20260406,160400,-5.7103085,44.1725121,105.27,2,4651.85,106.53,2
$ODBNAV,20260406,160500,-5.7095046,44.1723625,104.98,1.8,4650,97.67,1.8
$ODBNAV,20260406,160600,-5.7086816,44.1722112,104.99,1.8,4648.07,99.95,1.8
$ODBNAV,20260406,160700,-5.7078523,44.172073,104.26,2,4646.88,95.9,2
$ODBNAV,20260406,160800,-5.7070085,44.1719353,104.91,2.1,4646.79,106.62,2.1
$ODBNAV,20260406,160900,-5.7061844,44.1717878,105.7,2.1,4642.39,104.09,2.1
$ODBNAV,20260406,161000,-5.7053527,44.1716266,105.75,2,4640.82,93.53,2
$ODBNAV,20260406,161100,-5.7045321,44.171479,105.21,2.7,4638.16,102.43,2.7
$ODBNAV,20260406,161200,-5.7037035,44.1713249,104.72,2.3,4633,113.08,2.3
$ODBNAV,20260406,161300,-5.7028786,44.1711863,105.19,1.9,4630.96,99.97,1.9
$ODBNAV,20260406,161400,-5.7020466,44.1710343,105.04,2.5,4622.82,107.7,2.5
$ODBNAV,20260406,161501,-5.7012052,44.1708811,104.83,2.7,4617.84,109.58,2.7
$ODBNAV,20260406,161600,-5.7003852,44.1707345,105.27,1.7,4616.09,93.92,1.7
$ODBNAV,20260406,161700,-5.6995622,44.1705822,105.78,1.9,4612.36,97.81,1.9
$ODBNAV,20260406,161800,-5.6987467,44.1704085,105.94,2.5,4608.07,110.56,2.5
$ODBNAV,20260406,161900,-5.6979411,44.1702096,105.93,2,4608.22,115.71,2
$ODBNAV,20260406,162000,-5.6971511,44.1700098,105.53,1.9,4602.55,105.8,1.9
$ODBNAV,20260406,162100,-5.6963653,44.1698015,105.53,1.8,4601.16,109.43,1.8
$ODBNAV,20260406,162200,-5.6955691,44.1695921,105.05,2.4,4602.25,108.4,2.4
$ODBNAV,20260406,162300,-5.6947615,44.1693807,105.14,2.2,4603.84,114.38,2.2
$ODBNAV,20260406,162400,-5.6939762,44.1691718,105.71,1.6,4603.41,101.55,1.6
$ODBNAV,20260406,162500,-5.6931815,44.1689606,104.57,2,4604.81,112.84,2
$ODBNAV,20260406,162600,-5.6923816,44.1687494,105.29,1.8,4606.56,106.51,1.8
$ODBNAV,20260406,162700,-5.6915838,44.1685376,104.68,1.8,4612.07,105.51,1.8
$ODBNAV,20260406,162800,-5.690792,44.1683521,103.68,2.1,4613.89,107.98,2.1
$ODBNAV,20260406,162900,-5.6899911,44.1681752,104.38,2.2,4618.54,109.52,2.2
$ODBNAV,20260406,163000,-5.6891757,44.1679861,105.29,1.8,4622.35,101.08,1.8
$ODBNAV,20260406,163100,-5.6883859,44.1677909,105.52,2,4626.74,103.85,2
$ODBNAV,20260406,163200,-5.6875858,44.1675753,105.93,2.4,4628.03,110.8,2.4
$ODBNAV,20260406,163300,-5.6867833,44.16737,105.26,2.3,4628.88,104.78,2.3
$ODBNAV,20260406,163400,-5.6859825,44.1671604,105.8,1.9,4629.65,103.51,1.9
$ODBNAV,20260406,163500,-5.6851958,44.1669478,104.52,2,4630.18,116.72,2
$ODBNAV,20260406,163600,-5.6843955,44.1667403,104.76,1.7,4631.03,109.98,1.7
$ODBNAV,20260406,163700,-5.6835866,44.1665341,104.79,2.9,4631.6,109.78,2.9
$ODBNAV,20260406,163800,-5.6827709,44.1663145,105.7,1.2,4632.05,104.14,1.2
$ODBNAV,20260406,163900,-5.6819642,44.1660912,105.66,1.9,4631.51,107.97,1.9
$ODBNAV,20260406,164000,-5.681153,44.1658666,104.35,2.8,4632.42,115.41,2.8
$ODBNAV,20260406,164100,-5.6803352,44.1656603,104.22,2.6,4635.22,111.35,2.6
$ODBNAV,20260406,164200,-5.6795136,44.1654592,105.54,2.4,4633.03,102.68,2.4
$ODBNAV,20260406,164300,-5.6787063,44.1652524,105.53,2.1,4634.96,113.94,2.1
$ODBNAV,20260406,164400,-5.6778902,44.1650359,105.49,2.4,4637.3,106.17,2.4
$ODBNAV,20260406,164500,-5.6770719,44.1648254,104.2,2.6,4640.26,116.94,2.6
$ODBNAV,20260406,164600,-5.6762538,44.1646235,105.1,2.1,4642.75,105.57,2.1
$ODBNAV,20260406,164700,-5.6754283,44.1644135,105.23,2.5,4647.82,112.39,2.5
$ODBNAV,20260406,164800,-5.6745956,44.1641944,105.38,2.1,4650.27,111.38,2.1
$ODBNAV,20260406,164900,-5.6737882,44.1639742,105.64,1.5,4653.28,109.15,1.5
$ODBNAV,20260406,165000,-5.6729866,44.1637666,104.45,2.2,4655.92,112.63,2.2
$ODBNAV,20260406,165200,-5.6713271,44.1634053,104.31,2.3,4659.84,109.43,2.3
$ODBNAV,20260406,165300,-5.6704861,44.1632441,104.1,2.3,4661.78,113.73,2.3
$ODBNAV,20260406,165400,-5.6696535,44.1630938,104.74,2.1,4662.19,99.26,2.1
$ODBNAV,20260406,165500,-5.6688317,44.1629335,105.62,2.5,4664.64,109.88,2.5
$ODBNAV,20260406,165600,-5.6680326,44.162755,106.4,2.3,4664.45,109.6,2.3
$ODBNAV,20260406,165700,-5.6672268,44.1625773,105.05,2.4,4666,110.9,2.4
$ODBNAV,20260406,165800,-5.6664094,44.1624102,105.16,2.9,4667.56,117.54,2.9
$ODBNAV,20260406,165900,-5.6656081,44.1622457,105.82,2.3,4668.15,102.96,2.3
$ODBNAV,20260406,170000,-5.6648047,44.162088,105.05,2.6,4668.64,107.98,2.6
$ODBNAV,20260406,170100,-5.6639791,44.1619294,104.78,2.4,4669.46,108.48,2.4
$ODBNAV,20260406,170200,-5.6631415,44.1617682,104.87,1.9,4668.53,101.06,1.9
$ODBNAV,20260406,170300,-5.6623219,44.1616181,104.59,2.5,4668.86,107.54,2.5
$ODBNAV,20260406,170400,-5.6615059,44.1614627,105.57,2.3,4668.4,104.77,2.3
$ODBNAV,20260406,170500,-5.6606995,44.1612856,105.57,2.4,4668.84,113.19,2.4
$ODBNAV,20260406,170600,-5.6599195,44.161087,106.34,2.4,4669.03,105.91,2.4
$ODBNAV,20260406,170700,-5.6591242,44.160875,105.48,2,4670.21,108.16,2
$ODBNAV,20260406,170949,-5.6568263,44.1602928,104.72,2.6,4672.39,109.48,2.6
$ODBNAV,20260406,171000,-5.6566713,44.1602536,104.84,2.1,4671.42,103.3,2.1
$ODBNAV,20260406,171100,-5.6558181,44.1600394,105.68,1.9,4663.7,108.76,1.9
$ODBNAV,20260406,171200,-5.6549825,44.1598155,105.61,2.3,4662.31,113.32,2.3
$ODBNAV,20260406,171300,-5.6541409,44.1595887,104.57,2.6,4662.36,107.23,2.6
$ODBNAV,20260406,171400,-5.6532712,44.1593738,104.23,2.4,4664.2,107.41,2.4
$ODBNAV,20260406,171500,-5.6523913,44.1591835,103.59,2.5,4653.54,111.64,2.5
$ODBNAV,20260406,171600,-5.6514984,44.1590134,104.35,2.5,4648.84,102.64,2.5
$ODBNAV,20260406,171700,-5.6506026,44.1588401,105.16,2.1,4642.48,101.9,2.1
$ODBNAV,20260406,171800,-5.6497176,44.1586597,104.88,2.9,4636.47,116.38,2.9
$ODBNAV,20260406,171900,-5.6488249,44.1584749,105.4,2.2,4635.27,102.51,2.2
$ODBNAV,20260406,172000,-5.6479255,44.158278,105.21,3,4626.71,111.55,3
$ODBNAV,20260406,172100,-5.6470302,44.158082,105.56,3,4621.34,105.3,3
$ODBNAV,20260406,172200,-5.6461394,44.1578827,105.68,3,4618.53,113.31,3
$ODBNAV,20260406,172300,-5.6452495,44.1576723,105.32,2,4615.21,110.56,2
$ODBNAV,20260406,172400,-5.6443708,44.1574709,104.88,2.1,4613.73,109.17,2.1
$ODBNAV,20260406,172500,-5.6435104,44.1572752,104.38,2.4,4616.95,112.58,2.4
$ODBNAV,20260406,172600,-5.6426394,44.1570873,104.85,2.2,4650.86,108.76,2.2
$ODBNAV,20260406,172700,-5.641763,44.1568973,105.25,2.6,4617.25,110.99,2.6
$ODBNAV,20260406,172800,-5.6408755,44.1566953,104.72,2.5,4615.77,107.71,2.5
$ODBNAV,20260406,172900,-5.6399825,44.1565106,104.83,2.4,4622.55,98.12,2.4
$ODBNAV,20260406,173000,-5.6390692,44.1563182,105.44,2,4660.35,99.74,2
$ODBNAV,20260406,173100,-5.6381499,44.1561368,104.97,2.6,4661.62,100.99,2.6
$ODBNAV,20260406,173200,-5.6372262,44.1559611,104.52,2.7,4663.63,111.44,2.7
$ODBNAV,20260406,173300,-5.6362951,44.1557744,105.65,1.9,4640.08,101.28,1.9
$ODBNAV,20260406,173400,-5.6353589,44.1555799,105.13,2.6,4629.43,104.16,2.6
$ODBNAV,20260406,173500,-5.6344,44.1553972,104.52,2.4,4569.96,102.54,2.4
$ODBNAV,20260406,173600,-5.6334267,44.155228,103.91,3,4580.75,106.63,3
$ODBNAV,20260406,173700,-5.6324165,44.1550612,104.29,2.7,4484.07,101.67,2.7
$ODBNAV,20260406,173800,-5.6314139,44.1548861,105.36,2.3,4516.88,105.46,2.3
$ODBNAV,20260406,173900,-5.6304228,44.1546979,105.22,3.2,4473.59,108.34,3.2
$ODBNAV,20260406,174000,-5.6294329,44.1544877,106.48,2.9,4463.96,105.16,2.9
$ODBNAV,20260406,174100,-5.6284471,44.1542745,105.31,2.4,4467.29,100.9,2.4
$ODBNAV,20260406,174200,-5.6274682,44.1540717,101.15,2.6,4513.05,105.98,2.6
$ODBNAV,20260406,174300,-5.6265471,44.1539888,67.39,1.9,4535.86,81.22,1.9
$ODBNAV,20260406,174400,-5.6259026,44.154283,26.39,1.8,4529.06,40.17,1.8
$ODBNAV,20260406,174500,-5.6257089,44.1548756,348.88,2.4,4525.98,359.14,2.4
$ODBNAV,20260406,174600,-5.6261152,44.1555965,310.74,3,4543.24,319.54,3
$ODBNAV,20260406,174700,-5.6271267,44.1561401,285.86,3.8,4580.43,295.07,3.8
$ODBNAV,20260406,174800,-5.6285116,44.1565221,287.36,4.4,4562.99,293.13,4.4
$ODBNAV,20260406,174900,-5.6301046,44.1569511,286.58,4.1,4663.39,287.14,4.1
$ODBNAV,20260406,175000,-5.6318131,44.1573872,284.09,5,4664.38,289.54,5
$ODBNAV,20260406,175100,-5.6336096,44.1577717,281.57,4.9,4664.32,284.21,4.9
$ODBNAV,20260406,175200,-5.6354562,44.1580965,280.22,4.8,4655.35,278.82,4.8
$ODBNAV,20260406,175300,-5.6373305,44.1584001,280.18,4.4,4658.42,280.49,4.4
$ODBNAV,20260406,175400,-5.6391819,44.1586911,281.22,4.7,4657.63,280.56,4.7
$ODBNAV,20260406,175500,-5.6411276,44.1590104,281.05,5.3,4654.34,283.86,5.3
$ODBNAV,20260406,175600,-5.6433321,44.1593529,280.65,5.8,4631.74,281.96,5.8
$ODBNAV,20260406,175700,-5.6457412,44.1597274,281.03,6.2,4635.21,280.58,6.2
$ODBNAV,20260406,175800,-5.6483878,44.1601434,280.7,7.6,4639.59,280.22,7.6
$ODBNAV,20260406,175901,-5.6514226,44.1606224,282.94,8.4,4658.1,281.81,8.4
$ODBNAV,20260406,180000,-5.6546699,44.1612177,284.41,9.1,4669.15,284.34,9.1
$ODBNAV,20260406,180100,-5.658184,44.161925,284.94,10.1,4672.71,287.66,10.1
$ODBNAV,20260406,180200,-5.6619269,44.1626603,284.07,10.2,4671.06,284,10.2
$ODBNAV,20260406,180300,-5.6659555,44.1634302,284.34,10.7,4670.56,284.4,10.7
$ODBNAV,20260406,180400,-5.6702219,44.164262,283.85,11.8,4662.19,285.46,11.8
$ODBNAV,20260406,180500,-5.6746248,44.165078,283.95,11.7,4652.32,284.09,11.7
$ODBNAV,20260406,180600,-5.6792387,44.1659494,284.54,12.5,4638.68,285.31,12.5
$ODBNAV,20260406,180700,-5.6839841,44.1668831,287.11,12.8,4631.89,286.74,12.8
$ODBNAV,20260406,180800,-5.6885586,44.1679838,288.25,11.9,4625.97,289.47,11.9
$ODBNAV,20260406,180900,-5.6924728,44.1689754,288.6,10.6,4606.64,291.05,10.6
$ODBNAV,20260406,181000,-5.6959768,44.1698763,294.12,8.8,4602.52,292.48,8.8
$ODBNAV,20260406,181100,-5.6987875,44.1710168,302.11,8,4614.32,301.74,8
$ODBNAV,20260406,181200,-5.7013605,44.1722598,313.93,8.1,4631.43,310.98,8.1
$ODBNAV,20260406,181300,-5.7036321,44.1737885,313.75,8.8,4649.81,313.42,8.8
$ODBNAV,20260406,181400,-5.7061091,44.1754733,313.94,9.4,4660.73,313.77,9.4
$ODBNAV,20260406,181500,-5.7085931,44.1772247,316.69,8.8,4672.93,316.2,8.8
$ODBNAV,20260406,181600,-5.7109106,44.1788972,315.77,8.4,4679.48,315.52,8.4
$ODBNAV,20260406,181700,-5.7130308,44.1804549,316.23,7.9,4684.32,315.8,7.9
$ODBNAV,20260406,181800,-5.7152497,44.1821018,314.94,8.7,4686.25,315.25,8.7
$ODBNAV,20260406,181900,-5.7176303,44.183869,315.37,8.5,4687.31,316.06,8.5
$ODBNAV,20260406,182000,-5.7201419,44.1856931,314.66,9.4,4687.96,313.64,9.4
$ODBNAV,20260406,182100,-5.7228888,44.1877152,313.95,11,4689.97,315.19,11
$ODBNAV,20260406,182200,-5.726019,44.1899211,313.64,11.9,4692.88,314.27,11.9
$ODBNAV,20260406,182300,-5.7293946,44.1923122,313.86,12.7,4695.63,314.97,12.7
$ODBNAV,20260406,182400,-5.7327158,44.194672,312.74,11.4,4697.69,313.91,11.4
$ODBNAV,20260406,182500,-5.7357156,44.1967804,314.45,10.7,4702.73,314.92,10.7
$ODBNAV,20260406,182600,-5.7385406,44.1987395,313.15,10.3,4702.45,311.2,10.3
$ODBNAV,20260406,182700,-5.7412551,44.2005981,313.27,9.7,4704.04,313.23,9.7
$ODBNAV,20260406,182800,-5.7438482,44.2023637,314.16,9.2,4705.45,313.38,9.2
$ODBNAV,20260406,182900,-5.7462704,44.2040494,315,8.6,4706.81,315.64,8.6
$ODBNAV,20260406,183000,-5.7485052,44.2056631,317.73,8.2,4708.52,316.3,8.2
$ODBNAV,20260406,183100,-5.7503851,44.2073894,329.01,7.5,4709.31,328.16,7.5
$ODBNAV,20260406,183200,-5.7520444,44.2091728,316.11,7.5,4710.89,322.32,7.5
$ODBNAV,20260406,183300,-5.7542501,44.2105025,293.55,7.1,4710.36,298.2,7.1
$ODBNAV,20260406,183400,-5.7569175,44.2111824,272.84,7.7,4710.15,280.57,7.7
$ODBNAV,20260406,183500,-5.75966,44.2111381,251.29,7.4,4711.13,256.88,7.4
$ODBNAV,20260406,183651,-5.7637184,44.2092719,204.01,6.6,4712.97,215.36,6.6
$ODBNAV,20260406,183700,-5.7639242,44.2090375,200.18,6.8,4712.34,211.89,6.8
$ODBNAV,20260406,183800,-5.7646761,44.2073153,173.99,6.2,4710.11,191.42,6.2
$ODBNAV,20260406,183900,-5.7642869,44.205568,149.65,5.8,4709.77,160.24,5.8
$ODBNAV,20260406,184000,-5.7629662,44.2040818,131.98,6.6,4708.31,137.14,6.6
$ODBNAV,20260406,184100,-5.7611203,44.2028727,128.25,7,4707.46,130.27,7
$ODBNAV,20260406,184200,-5.7591268,44.2016946,128.59,6.7,4706.31,128.9,6.7
$ODBNAV,20260406,184300,-5.7570819,44.2004971,128.57,6.6,4705.37,129.33,6.6
$ODBNAV,20260406,184400,-5.7550242,44.1992915,128.56,6.7,4704.47,129.46,6.7
$ODBNAV,20260406,184500,-5.7529823,44.1980377,139.85,7.1,4702.79,134.43,7.1
$ODBNAV,20260406,184600,-5.7516385,44.1964089,160.28,6.8,4701.74,157.13,6.8
$ODBNAV,20260406,184700,-5.750849,44.1945681,152.41,6.6,4699.35,161.58,6.6
$ODBNAV,20260406,184800,-5.7496242,44.1928946,143.18,6.4,4699.03,147.77,6.4
$ODBNAV,20260406,184900,-5.7482498,44.1913891,143.22,6.3,4699.01,147.6,6.3
$ODBNAV,20260406,185000,-5.7469695,44.1899616,143.87,5.6,4693.15,150.35,5.6
$ODBNAV,20260406,185100,-5.7457803,44.1885993,144.12,5.6,4688.41,143.96,5.6
$ODBNAV,20260406,185200,-5.744682,44.1873063,143.59,5,4687.34,154.58,5
$ODBNAV,20260406,185300,-5.7437129,44.1861218,144.85,4.3,4687.79,151.67,4.3
$ODBNAV,20260406,185400,-5.7428547,44.1849903,145.14,4.4,4688.39,153.08,4.4
$ODBNAV,20260406,185500,-5.7420771,44.1839351,144.59,4,4688.75,150.58,4
$ODBNAV,20260406,185600,-5.7413532,44.1829161,145.02,4.1,4687.94,155.23,4.1
$ODBNAV,20260406,185700,-5.740685,44.1819435,143.2,3.8,4687.66,154.46,3.8
$ODBNAV,20260406,185800,-5.739957,44.1810403,134.61,3.3,4687.45,146.61,3.3
$ODBNAV,20260406,185900,-5.7390504,44.1802782,127.38,3.7,4686.91,136.22,3.7
$ODBNAV,20260406,190000,-5.7381321,44.1796906,117.09,2.5,4686.02,125.71,2.5
$ODBNAV,20260406,190100,-5.7374042,44.1793708,101.86,1.5,4686.79,103.63,1.5
$ODBNAV,20260406,190200,-5.7369341,44.1792961,85.79,0.6,4687.4,70.73,0.6
$ODBNAV,20260406,190300,-5.7368162,44.1793684,74.55,0.4,4686.38,32.39,0.4
$ODBNAV,20260406,190400,-5.7369066,44.1795415,61.22,1,4686.42,340.67,1
$ODBNAV,20260406,190500,-5.7370497,44.1797255,71.94,1,4686.72,328.31,1
$ODBNAV,20260406,190600,-5.737095,44.1799077,82.35,0.9,4686.45,25.77,0.9
$ODBNAV,20260406,190700,-5.7371448,44.1801102,67.74,0.8,4687.28,338.62,0.8
$ODBNAV,20260406,190800,-5.7372853,44.1803593,43.65,1,4686.77,329.72,1
$ODBNAV,20260406,190900,-5.7375166,44.180644,23.54,1.2,4687.14,338.61,1.2
$ODBNAV,20260406,191340,-5.7391077,44.1815433,16.1,0.9,4688.11,287,0.9
$ODBNAV,20260406,191400,-5.7392348,44.1815854,15.47,1.2,4687.78,293.77,1.2
$ODBNAV,20260406,191500,-5.7396084,44.1816919,12.69,1.2,4687.76,308.6,1.2
$ODBNAV,20260406,191600,-5.7399837,44.1818041,12.63,1.2,4688.64,293.18,1.2
$ODBNAV,20260406,191700,-5.7403357,44.1819013,12.17,1.5,4687.18,286.97,1.5
$ODBNAV,20260406,191800,-5.7406862,44.1820053,11.56,0.7,4687.41,291.34,0.7
$ODBNAV,20260406,191900,-5.7410362,44.1821001,10.22,1.3,4687.34,290.34,1.3
$ODBNAV,20260406,192000,-5.7414104,44.1821971,11.1,0.9,4686.86,272.99,0.9
$ODBNAV,20260406,192100,-5.7417969,44.1822634,7.8,1.4,4687.01,288.98,1.4
$ODBNAV,20260406,192200,-5.742185,44.1823266,6.48,1.3,4686.66,285.71,1.3
$ODBNAV,20260406,192300,-5.7425842,44.1823905,5.13,1,4686.07,286.4,1
$ODBNAV,20260406,192400,-5.7429761,44.1824362,3.19,1.1,4686.09,281.46,1.1
$ODBNAV,20260406,192500,-5.7433637,44.1824834,0.91,1.2,4685.34,289.96,1.2
$ODBNAV,20260406,192600,-5.7437433,44.182528,3.6,1,4684.77,285.42,1
$ODBNAV,20260406,192700,-5.7441274,44.1825179,2.65,1.1,4684.8,236.29,1.1
$ODBNAV,20260406,192800,-5.7443673,44.1821352,346.3,2.5,4683.94,182.01,2.5
$ODBNAV,20260406,192900,-5.7439893,44.1812191,331.24,4.5,4741.52,152.93,4.5
$ODBNAV,20260406,193000,-5.7430067,44.1800623,319.9,4.6,4018.95,144.57,4.6
$ODBNAV,20260406,193100,-5.742045,44.17929,305.75,2.9,4483.85,133.52,2.9
$ODBNAV,20260406,193200,-5.7413207,44.1788934,291.97,2.5,3858.61,122.31,2.5
$ODBNAV,20260406,193300,-5.740848,44.1787312,280.48,0.6,4685.06,110.65,0.6
$ODBNAV,20260406,193400,-5.7405775,44.1786939,269.41,0.5,4685.68,87.25,0.5
$ODBNAV,20260406,193500,-5.7404864,44.1787468,254.26,0.5,4686.19,311.87,0.5
$ODBNAV,20260406,193815,-5.7410461,44.1792788,209.47,1,4685.86,331.28,1
$ODBNAV,20260406,193900,-5.7412383,44.1794354,209.33,0.6,4686.12,309.84,0.6
$ODBNAV,20260406,194000,-5.7415041,44.1796446,210.11,1,4686.9,326.47,1
$ODBNAV,20260406,194100,-5.7417816,44.1798598,209.31,0.5,4686.18,300.51,0.5
$ODBNAV,20260406,194200,-5.7420572,44.1800744,209.39,1,4686.29,321.55,1
$ODBNAV,20260406,194300,-5.7423493,44.1803096,211.38,1.2,4686.03,323.32,1.2
$ODBNAV,20260406,194400,-5.7426317,44.1805394,210.15,1.1,4685.85,315.38,1.1
$ODBNAV,20260406,194500,-5.742908,44.1807795,210.34,1.3,4685.46,325.11,1.3
$ODBNAV,20260406,194600,-5.7431887,44.1810072,210.6,1.5,4685.36,314.14,1.5
$ODBNAV,20260406,195452,-5.745844,44.1826616,206.32,0.7,4682.56,296.53,0.7
$ODBNAV,20260406,195500,-5.745883,44.1826868,206.27,1.4,4680.65,311.36,1.4
$ODBNAV,20260406,195600,-5.7461796,44.1828696,208.57,0.9,4678.67,311.44,0.9
$ODBNAV,20260406,195702,-5.7464844,44.1830575,208.02,1.7,4679.96,313.17,1.7
$ODBNAV,20260406,195803,-5.7467886,44.1832409,206.24,1.2,4675.83,289.81,1.2
$ODBNAV,20260406,195900,-5.747062,44.1834319,206.96,1.2,4674.6,324.17,1.2
$ODBNAV,20260406,200000,-5.7473404,44.1836463,209.62,0.9,4672.83,323.81,0.9
$ODBNAV,20260406,200100,-5.7476029,44.1838633,209.32,0.7,4674.42,323.56,0.7
$ODBNAV,20260406,200200,-5.7479034,44.1841069,210.66,1.4,4670.58,312.53,1.4
$ODBNAV,20260406,200300,-5.7481572,44.1843458,213.38,1,4672.71,322.08,1
$ODBNAV,20260406,200403,-5.7484108,44.1846132,216.7,1,4671.16,319.15,1
$ODBNAV,20260406,200500,-5.7486758,44.1848201,217.12,1.4,4670.42,312.26,1.4
$ODBNAV,20260406,200601,-5.7490103,44.1849707,212.27,1.1,4671.06,295.37,1.1
$ODBNAV,20260406,200700,-5.7493678,44.1850677,207.02,0.6,4671.32,282.54,0.6
$ODBNAV,20260406,200800,-5.7497561,44.1850994,202.42,1,4671.11,252.52,1
$ODBNAV,20260406,200900,-5.750165,44.1850539,193.8,1.1,4671.67,269.58,1.1
$ODBNAV,20260406,201000,-5.750559,44.1849066,182.48,1,4669.53,227.16,1
$ODBNAV,20260406,201100,-5.7508878,44.1846542,169.76,1.5,4669.21,229.19,1.5
$ODBNAV,20260406,201200,-5.751127,44.1843149,159,1.7,4668.87,188.68,1.7
$ODBNAV,20260406,201300,-5.7512836,44.1839361,148.1,1.2,4668.28,212.9,1.2
$ODBNAV,20260406,201400,-5.7512893,44.1835396,135.38,1.3,4665.17,183.43,1.3
$ODBNAV,20260406,201500,-5.7511102,44.1831878,124.08,1.5,4666.14,136.69,1.5
$ODBNAV,20260406,201600,-5.7507413,44.1828972,119.99,1.2,4663.43,123.73,1.2
$ODBNAV,20260406,201700,-5.7502423,44.1826456,119.56,1.5,4664.22,124.51,1.5
$ODBNAV,20260406,201800,-5.7496524,44.1823771,122.43,1.7,4664.31,123.04,1.7
$ODBNAV,20260406,201900,-5.7490259,44.1820717,123.14,2.2,4665.83,122.57,2.2
$ODBNAV,20260406,202000,-5.7483599,44.1817487,123.55,2.1,4668.1,122.32,2.1
$ODBNAV,20260406,202100,-5.7476807,44.1814057,122.72,1.9,4667.73,122.33,1.9
$ODBNAV,20260406,202200,-5.7469819,44.1810612,123.1,2.1,4670.56,135.51,2.1
$ODBNAV,20260406,202300,-5.7462907,44.1806856,123.02,1.9,4673.03,120.35,1.9
$ODBNAV,20260406,202400,-5.7455854,44.1803114,122.31,2.5,4675.22,128.57,2.5
$ODBNAV,20260406,202500,-5.74484,44.1799498,122.17,2.2,4680.43,114.5,2.2
$ODBNAV,20260406,202600,-5.744088,44.1795975,121.82,2.1,4680.15,122.58,2.1
$ODBNAV,20260406,202700,-5.7433209,44.1792524,121.81,1.9,4681.33,118.18,1.9
$ODBNAV,20260406,202800,-5.742539,44.1789024,122.37,2.3,4681.28,123.83,2.3
$ODBNAV,20260406,202900,-5.7417632,44.1785485,122.7,2.6,4685.29,124.06,2.6
$ODBNAV,20260406,203000,-5.740981,44.1781783,122.07,3,4681.25,119.19,3
$ODBNAV,20260406,203100,-5.7401838,44.1778027,122.86,2.7,4681.25,128.94,2.7
$ODBNAV,20260406,203200,-5.7394033,44.1774171,123.11,2.7,4680.47,122.77,2.7
$ODBNAV,20260406,203300,-5.7386141,44.1770192,123.03,2.8,4678.96,125.89,2.8
$ODBNAV,20260406,203400,-5.7378268,44.1766315,122.49,2.6,4676.81,123.26,2.6
$ODBNAV,20260406,203500,-5.7370335,44.176248,122.57,2.7,4675.8,119.8,2.7
$ODBNAV,20260406,203600,-5.7362481,44.1758684,122.84,1.8,4674.08,123.78,1.8
$ODBNAV,20260406,203700,-5.7354653,44.1754747,122.62,2.8,4673.68,119.32,2.8
$ODBNAV,20260406,203800,-5.73471,44.1750901,124.46,2.3,4674.4,131.14,2.3
$ODBNAV,20260406,203900,-5.734048,44.1747213,121.11,2.1,4674.86,121.38,2.1
$ODBNAV,20260406,204000,-5.733509,44.1744723,110.54,1.2,4675.39,109.47,1.2
$ODBNAV,20260406,204125,-5.7329099,44.1743634,86.02,0.9,4680.26,71.44,0.9
$ODBNAV,20260406,204200,-5.7327271,44.1744165,72.11,0.8,4680.11,42.74,0.8
$ODBNAV,20260406,204300,-5.7325057,44.1746183,51.66,1.2,4680.82,358.79,1.2
$ODBNAV,20260406,204400,-5.732426,44.1749076,42.34,0.9,4680.7,3.03,0.9
$ODBNAV,20260406,204500,-5.7324477,44.175213,41.53,1.3,4682.15,341.6,1.3
$ODBNAV,20260406,204600,-5.7325537,44.1754978,43.74,1.6,4682.54,328.54,1.6
$ODBNAV,20260406,204700,-5.7326951,44.1757499,41.77,1.4,4683.55,331.33,1.4
$ODBNAV,20260406,204800,-5.7328715,44.1759816,39.06,1.2,4682.99,317.33,1.2
$ODBNAV,20260406,204900,-5.7330648,44.1761934,35.89,0.6,4683.32,320.07,0.6
$ODBNAV,20260406,205000,-5.7332705,44.1763803,33.72,1.2,4683.79,318.83,1.2
$ODBNAV,20260406,205100,-5.7335032,44.1765595,30.86,0.8,4683.83,322.96,0.8
$ODBNAV,20260406,205200,-5.7337376,44.1767293,28.63,1.3,4684.74,312.51,1.3
$ODBNAV,20260406,205733,-5.7351752,44.1775757,25.09,1.1,4684.52,297.46,1.1
$ODBNAV,20260406,205800,-5.7352974,44.1776366,24.96,0.3,4684.55,321.76,0.3
$ODBNAV,20260406,205912,-5.7356326,44.1777932,24.4,0.4,4684.83,293.21,0.4
$ODBNAV,20260406,210657,-5.7379389,44.1787242,16.72,1.3,4684.82,298.58,1.3
$ODBNAV,20260406,210700,-5.7379572,44.178734,16.86,1.2,4685,305.29,1.2
$ODBNAV,20260406,210800,-5.7382561,44.178858,18.79,1,4684.89,298.7,1
$ODBNAV,20260406,210900,-5.738543,44.1789788,19.86,1.1,4684.78,301.47,1.1
$ODBNAV,20260406,211000,-5.7388423,44.1790982,20.99,0.5,4685.14,246.36,0.5
$ODBNAV,20260406,211100,-5.7391264,44.1792122,20.81,1.1,4686.26,317.3,1.1
$ODBNAV,20260406,211200,-5.739429,44.179337,23.19,0.8,4685.13,293.89,0.8
$ODBNAV,20260406,211300,-5.7397251,44.1794538,24.47,0.7,4684.9,309.95,0.7
$ODBNAV,20260406,211400,-5.7400283,44.1795674,25.4,0.7,4684.96,284.44,0.7
$ODBNAV,20260406,211500,-5.7403458,44.1796758,24.33,0.7,4685.07,284.22,0.7
$ODBNAV,20260406,211600,-5.740647,44.1797794,22.51,0.8,4685.25,297.27,0.8
$ODBNAV,20260406,211700,-5.7409596,44.1798792,21.52,0.8,4685.83,307.64,0.8
$ODBNAV,20260406,211800,-5.7412791,44.1799807,20.34,0.9,4685.42,305.65,0.9
$ODBNAV,20260406,211900,-5.7415907,44.1800725,17.44,0.8,4685.29,285.86,0.8
$ODBNAV,20260406,212000,-5.7419112,44.1801675,14,1.2,4685.49,296.65,1.2
$ODBNAV,20260406,212100,-5.742237,44.1802613,13.57,0.8,4684.98,295.6,0.8
$ODBNAV,20260406,212200,-5.7425577,44.1803593,15.24,1.5,4685,297.21,1.5
$ODBNAV,20260406,212300,-5.7428712,44.180454,16.11,1.2,4684.59,291.02,1.2
$ODBNAV,20260406,212400,-5.7431794,44.1805607,18.66,0.8,4684.31,300.9,0.8
$ODBNAV,20260406,212500,-5.7434857,44.1806659,19.82,1.1,4684.98,301.3,1.1
$ODBNAV,20260406,212600,-5.7437949,44.1807682,20.77,1.3,4683.92,302.45,1.3
$ODBNAV,20260406,212700,-5.7441151,44.1808716,22.29,1,4683.55,292.73,1
$ODBNAV,20260406,212800,-5.7444304,44.1809678,23.23,1.3,4683.38,293.54,1.3
$ODBNAV,20260406,212900,-5.7447488,44.1810506,20.82,0.9,4682.5,281.83,0.9
$ODBNAV,20260406,213000,-5.7450607,44.1811231,18.64,0.7,4681.42,297.17,0.7
$ODBNAV,20260406,213100,-5.7453668,44.1811981,18.26,1.1,4681.72,268.73,1.1
$ODBNAV,20260406,213200,-5.7456832,44.1812796,16.97,0.9,4678.62,276.34,0.9
$ODBNAV,20260406,213300,-5.7459886,44.1813562,16.32,0.7,4679.49,280.82,0.7
$ODBNAV,20260406,213400,-5.746303,44.1814446,17.6,0.8,4674.52,293.56,0.8
$ODBNAV,20260406,213500,-5.7466155,44.1815406,17.76,1.3,4672.28,291.01,1.3
$ODBNAV,20260406,213600,-5.746917,44.1816299,17.46,1,4674.18,304.16,1
$ODBNAV,20260406,213700,-5.7472332,44.1817294,16.52,0.7,4671.7,292.1,0.7
$ODBNAV,20260406,213800,-5.7475508,44.1818363,16.51,0.8,4669.89,303.6,0.8
$ODBNAV,20260406,213900,-5.7478507,44.1819451,16.57,1,4668.28,303.91,1
$ODBNAV,20260406,214000,-5.7481489,44.1820571,18.49,0.7,4667.51,294.64,0.7
$ODBNAV,20260406,214100,-5.7484387,44.1821702,20.33,1.2,4667.03,286.91,1.2
$ODBNAV,20260406,214200,-5.7487258,44.1822808,21.34,0.8,4665.89,296.6,0.8
$ODBNAV,20260406,214300,-5.7490072,44.1823995,22.32,0.6,4664.84,304.78,0.6
$ODBNAV,20260406,214400,-5.7492728,44.1825177,23.31,0.7,4665.77,294.95,0.7
$ODBNAV,20260406,214500,-5.7495423,44.1826427,22.67,1,4664.72,307.56,1
$ODBNAV,20260406,214600,-5.7498042,44.182765,23.11,1,4664.08,300.37,1
$ODBNAV,20260406,214700,-5.7500789,44.1828839,23.25,0.8,4665.35,311.6,0.8
$ODBNAV,20260406,214800,-5.7503432,44.1830086,23.11,0.7,4663.46,288.48,0.7
$ODBNAV,20260406,214900,-5.7505998,44.1831361,22.86,0.8,4663.38,295.56,0.8
$ODBNAV,20260406,215000,-5.7508537,44.1832684,24.39,0.6,4665.7,303.29,0.6
$ODBNAV,20260406,215100,-5.7511149,44.1834081,24.65,1.2,4663.69,307.63,1.2
$ODBNAV,20260406,215201,-5.7513851,44.1835533,24.7,1,4664.51,305.56,1
$ODBNAV,20260406,215300,-5.7516323,44.1836966,24.04,0.9,4665.87,294.55,0.9
$ODBNAV,20260406,215400,-5.7518922,44.1838413,22.08,1,4665.13,298.77,1
$ODBNAV,20260406,215500,-5.7521643,44.1840045,22.15,0.6,4666.81,302.28,0.6
$ODBNAV,20260406,215600,-5.7523976,44.1841726,23.5,1,4668.51,323.18,1
$ODBNAV,20260406,215700,-5.752611,44.1843627,26.68,0.8,4668.67,358.52,0.8
$ODBNAV,20260406,215800,-5.7527227,44.1845595,28.85,0.5,4668.5,8.99,0.5
$ODBNAV,20260406,215900,-5.7528221,44.1847793,30.51,1,4670.45,340.07,1
$ODBNAV,20260406,220000,-5.7529343,44.1850082,35.82,0.9,4670.97,330.33,0.9
$ODBNAV,20260406,220101,-5.7529755,44.1852534,42.72,1.1,4673.55,334.41,1.1
$ODBNAV,20260406,220201,-5.7530368,44.1855119,46.69,1.6,4673.05,326.6,1.6
$ODBNAV,20260406,220300,-5.7531005,44.1857423,47.31,0.9,4674.4,348.77,0.9
$ODBNAV,20260406,220400,-5.7531901,44.1859756,50.34,1,4675.44,343.01,1
$ODBNAV,20260406,220500,-5.7532219,44.1862062,53.08,0.8,4676.65,0.18,0.8
$ODBNAV,20260406,220716,-5.7531738,44.1867505,61.31,1.1,4680.1,343.28,1.1
$ODBNAV,20260406,220800,-5.7531578,44.1869147,62.27,1,4681.9,5.72,1
$ODBNAV,20260406,220900,-5.7531262,44.1871498,67.41,1.2,4682.3,344.29,1.2
$ODBNAV,20260406,221000,-5.753082,44.1873797,70.45,0.9,4685.8,344.46,0.9
$ODBNAV,20260406,221100,-5.7530182,44.1876003,73.22,0.8,4684.45,36.2,0.8
$ODBNAV,20260406,221200,-5.7529557,44.1878143,74.54,0.8,4685.28,53.34,0.8
$ODBNAV,20260406,221300,-5.752915,44.1880237,72.9,1,4686.62,5.55,1
$ODBNAV,20260406,221400,-5.752875,44.1882243,73.41,1,4686.51,0.7,1
$ODBNAV,20260406,221500,-5.752855,44.1884169,72.21,0.6,4687.99,88.44,0.6
$ODBNAV,20260406,221600,-5.7528399,44.188599,70.52,0.6,4687.85,13.83,0.6
$ODBNAV,20260406,221700,-5.7528365,44.1887814,67.9,0.8,4689,3.99,0.8
$ODBNAV,20260406,221800,-5.752837,44.1889606,65.43,0.6,4689.24,13.36,0.6
$ODBNAV,20260406,221900,-5.7528521,44.1891352,64.03,0.6,4690.12,340.89,0.6
$ODBNAV,20260406,222000,-5.7528849,44.1893054,60.06,0.5,4691.13,21.86,0.5
$ODBNAV,20260406,222100,-5.7529164,44.1894588,54.61,0.4,4692.18,342.36,0.4
$ODBNAV,20260406,222200,-5.7529858,44.1896153,48.17,0.4,4692.7,40.93,0.4
$ODBNAV,20260406,222300,-5.7530438,44.1897644,43.85,1.1,4692.99,329.45,1.1
$ODBNAV,20260406,222400,-5.7531436,44.1899197,40.58,0.7,4692.95,358.36,0.7
$ODBNAV,20260406,222500,-5.7532572,44.1900733,39.31,0.6,4693.51,350.38,0.6
$ODBNAV,20260406,222600,-5.7533606,44.1902187,38.2,0.8,4693.89,321.48,0.8
$ODBNAV,20260406,222700,-5.7534535,44.1903731,39.01,0.4,4693.95,343.85,0.4
$ODBNAV,20260406,222800,-5.7535469,44.1905367,40.26,0.6,4694.74,10.82,0.6
$ODBNAV,20260406,222900,-5.7536209,44.1907196,43.5,0.8,4694.54,349.76,0.8
$ODBNAV,20260406,223000,-5.7536329,44.1909459,51.81,0.9,4695.48,353.66,0.9
$ODBNAV,20260406,223100,-5.7535801,44.1912162,62.63,1.2,4695.89,38.77,1.2
$ODBNAV,20260406,223200,-5.7534156,44.1915051,78.49,1.4,4697.34,19.41,1.4
$ODBNAV,20260406,223300,-5.7532017,44.1917773,92.35,1.1,4698.83,30.24,1.1
$ODBNAV,20260406,223400,-5.7530048,44.1920125,100.64,1.1,4698.1,54.88,1.1
$ODBNAV,20260406,223500,-5.7528267,44.1922119,105.87,1,4697.93,13.94,1
$ODBNAV,20260406,223600,-5.7526807,44.1923989,106.89,0.8,4698.04,34.9,0.8
$ODBNAV,20260406,223700,-5.7525667,44.1925756,109.1,1.1,4698.11,11.06,1.1
$ODBNAV,20260406,223800,-5.7524629,44.1927371,110.62,0.8,4698.78,356.46,0.8
$ODBNAV,20260406,223900,-5.7523636,44.1929003,107.73,0.4,4698.52,37.6,0.4
$ODBNAV,20260406,224000,-5.752291,44.1930614,104.04,0.7,4698.79,14.48,0.7
$ODBNAV,20260406,224100,-5.7522164,44.1932127,102.15,0.9,4698.52,1.85,0.9
$ODBNAV,20260406,224200,-5.7521339,44.1933615,98.61,0.5,4698.23,37.27,0.5
$ODBNAV,20260406,224300,-5.7520446,44.1935268,97.34,0.7,4698.83,38.65,0.7
$ODBNAV,20260406,224400,-5.7519292,44.1937007,97.73,0.6,4697.81,43.05,0.6
$ODBNAV,20260406,224500,-5.7517919,44.1938714,97.44,0.8,4698.09,71.98,0.8
$ODBNAV,20260406,224600,-5.7516205,44.1940349,101.6,0.9,4697.28,42.63,0.9
$ODBNAV,20260406,224700,-5.7514254,44.1942064,106.65,0.9,4697.83,46.89,0.9
$ODBNAV,20260406,224800,-5.7511873,44.1943678,115.84,1,4697.47,39.24,1
$ODBNAV,20260406,224900,-5.7509344,44.1945399,123.34,1.1,4697.86,67.56,1.1
$ODBNAV,20260406,225000,-5.750689,44.1947066,130,1,4697.12,45.32,1
$ODBNAV,20260406,225100,-5.750484,44.1948824,136.66,1,4697.01,38.33,1
$ODBNAV,20260406,225200,-5.7502913,44.1950651,141.47,0.7,4696.85,9.27,0.7
$ODBNAV,20260406,225301,-5.7501157,44.195268,142.59,1.2,4697.73,348.33,1.2
$ODBNAV,20260406,225400,-5.7499573,44.1954743,139.95,0.7,4697.68,54.46,0.7
$ODBNAV,20260406,225500,-5.7497852,44.1956931,136.98,0.8,4697.23,42.98,0.8
$ODBNAV,20260406,225600,-5.7496564,44.1959039,131.5,0.8,4697.52,23.76,0.8
$ODBNAV,20260406,225700,-5.7495292,44.1961,128.84,0.9,4697.78,23.39,0.9
$ODBNAV,20260406,225800,-5.749408,44.1962976,127.13,0.9,4698.21,22.31,0.9
$ODBNAV,20260406,225900,-5.7492783,44.1964945,125.63,1,4698.99,81.13,1
$ODBNAV,20260406,230000,-5.7491391,44.1966868,124.05,0.9,4699.47,22.41,0.9
$ODBNAV,20260406,230100,-5.749002,44.1968759,123.56,0.9,4699.58,29.15,0.9
$ODBNAV,20260406,230200,-5.7488475,44.197058,124.75,0.8,4699.73,42.12,0.8
$ODBNAV,20260406,230300,-5.7486984,44.1972258,123.48,0.7,4699.61,23.49,0.7
$ODBNAV,20260406,230400,-5.7485642,44.1973756,125.79,0.5,4699.45,354.53,0.5
$ODBNAV,20260406,230500,-5.7484032,44.1975257,128.16,0.6,4700.18,57.25,0.6
$ODBNAV,20260406,230600,-5.7482566,44.1976798,130.78,1,4700.56,25.53,1
$ODBNAV,20260406,230700,-5.7481145,44.1978407,132.59,0.6,4700.01,22.32,0.6
$ODBNAV,20260406,230800,-5.7479858,44.1980011,131.46,0.8,4700.15,44.29,0.8
$ODBNAV,20260406,230900,-5.747862,44.1981605,128.23,0.7,4700.61,0.37,0.7
$ODBNAV,20260406,231000,-5.7477671,44.1983027,127.51,0.9,4700.08,71.33,0.9
$ODBNAV,20260406,231100,-5.7476705,44.1984412,126.5,0.5,4700.27,43.09,0.5
$ODBNAV,20260406,231200,-5.7475576,44.1985837,125.96,0.7,4700.25,49.2,0.7
$ODBNAV,20260406,231300,-5.7474264,44.1987068,127.3,0.5,4700.58,7.84,0.5
$ODBNAV,20260406,231400,-5.7472978,44.1988348,128.51,0.7,4700.44,25.44,0.7
$ODBNAV,20260406,231500,-5.7471762,44.1989538,130.14,0.8,4700.83,34.7,0.8
$ODBNAV,20260406,231600,-5.7470404,44.1990714,129.68,0.7,4701.36,1.58,0.7
$ODBNAV,20260406,231700,-5.7469105,44.199181,131.6,0.7,4701.12,53.66,0.7
$ODBNAV,20260406,231800,-5.7467864,44.1992928,136.8,0.8,4701.04,355.55,0.8
$ODBNAV,20260406,231900,-5.7466817,44.1994057,139.06,0.6,4702,85.16,0.6
$ODBNAV,20260406,232000,-5.7465822,44.19951,137.63,0.4,4700.88,49.16,0.4
$ODBNAV,20260406,232100,-5.7464671,44.1996166,137.37,0.6,4701.57,47.96,0.6
$ODBNAV,20260406,232200,-5.7463369,44.1997243,137.76,0.7,4700.95,66.91,0.7
$ODBNAV,20260406,232300,-5.7461988,44.199837,139.42,0.3,4700.98,38.78,0.3
$ODBNAV,20260406,232400,-5.7460611,44.1999319,141.89,0.4,4700.7,9.81,0.4
$ODBNAV,20260406,232500,-5.7458503,44.199941,140.09,0.5,4701.18,91.95,0.5
$ODBNAV,20260406,232600,-5.7455496,44.1998576,140.52,1.1,4700.49,122.62,1.1
$ODBNAV,20260406,232700,-5.7451448,44.1996945,144.15,1.6,4700.19,129.31,1.6
$ODBNAV,20260406,232800,-5.7446807,44.1994615,147.19,1.5,4700.35,130.76,1.5
$ODBNAV,20260406,232900,-5.7441989,44.1991595,148.2,1.6,4699.32,132.45,1.6
$ODBNAV,20260406,233000,-5.7437011,44.1987957,150.81,2.1,4699.47,137.54,2.1
$ODBNAV,20260406,233100,-5.7432179,44.1983826,152.3,2.3,4698.54,138.45,2.3
$ODBNAV,20260406,233200,-5.742719,44.1979275,154.94,1.7,4698.28,144.31,1.7
$ODBNAV,20260406,233300,-5.7422393,44.1974457,155.57,2,4699.17,144.77,2
$ODBNAV,20260406,233400,-5.7417513,44.1969437,155.67,2.5,4696.78,144.85,2.5
$ODBNAV,20260406,233500,-5.7412348,44.1964225,157,2.5,4696.43,144.45,2.5
$ODBNAV,20260406,233601,-5.7407171,44.1958782,155.63,1.7,4695.73,158.33,1.7
$ODBNAV,20260406,233700,-5.7402086,44.1953408,155.62,1.9,4695.91,143.96,1.9
$ODBNAV,20260406,233800,-5.7396889,44.1947743,156.8,2.1,4694.44,149.77,2.1
$ODBNAV,20260406,233900,-5.7392083,44.1941989,157.9,2.4,4694.35,145.49,2.4
$ODBNAV,20260406,234000,-5.7387124,44.1935974,156.63,2.7,4693.04,143.8,2.7
$ODBNAV,20260406,234100,-5.7382154,44.1929952,156.07,3,4693.37,147.86,3
$ODBNAV,20260406,234200,-5.7376809,44.1923839,154.51,3.4,4691.45,141.52,3.4
$ODBNAV,20260406,234300,-5.7371371,44.1917614,158.64,2.3,4690.74,155.81,2.3
$ODBNAV,20260406,234400,-5.7366672,44.1911146,164.32,2.6,4691.33,155.55,2.6
$ODBNAV,20260406,234500,-5.7363066,44.1904485,166.79,2.5,4690.68,162.7,2.5
$ODBNAV,20260406,234600,-5.7359852,44.1897671,165.56,2.8,4691.16,158.77,2.8
$ODBNAV,20260406,234700,-5.7356539,44.1890791,162.74,2.7,4691.4,163.08,2.7
$ODBNAV,20260406,234800,-5.7352788,44.1884105,161.59,2.7,4691.45,157.83,2.7
$ODBNAV,20260406,234900,-5.7348908,44.1877325,164.6,2.7,4690.65,159.26,2.7
$ODBNAV,20260406,235000,-5.7345524,44.187043,162.88,2.4,4689.64,168.41,2.4
$ODBNAV,20260406,235100,-5.7341769,44.1863538,160.38,2.4,4688.7,150.11,2.4
$ODBNAV,20260406,235200,-5.7337509,44.1856709,160.21,3.2,4688.09,145.22,3.2
$ODBNAV,20260406,235300,-5.7333381,44.1849854,160.21,3.1,4687.15,150.2,3.1
$ODBNAV,20260406,235400,-5.7329059,44.1842923,159.21,2.9,4686.64,158.06,2.9
$ODBNAV,20260406,235500,-5.7324672,44.1836095,158.91,2.3,4685.88,155.67,2.3
$ODBNAV,20260406,235600,-5.7320511,44.1829296,159.58,2.4,4685.85,156.41,2.4
$ODBNAV,20260406,235700,-5.7316332,44.18225,158.73,2.7,4685.61,155.1,2.7
$ODBNAV,20260406,235802,-5.7311894,44.1815494,160.79,2.8,4685.41,155.15,2.8
$ODBNAV,20260406,235900,-5.7307936,44.1808849,157.19,3,4683.91,148.46,3
$ODBNAV,20260407,000000,-5.730305,44.1802229,151.59,2.9,4683.49,144.12,2.9
$ODBNAV,20260407,000100,-5.7297485,44.1795801,149.38,2.4,4683.27,152.09,2.4
$ODBNAV,20260407,000200,-5.7291636,44.178939,149.05,3.1,4683.04,145.42,3.1
$ODBNAV,20260407,000300,-5.7285705,44.1782974,149.32,2.5,4682.57,142.51,2.5
$ODBNAV,20260407,000400,-5.7279838,44.1776517,152.28,3.1,4682.67,146.72,3.1
$ODBNAV,20260407,000500,-5.7274049,44.17699,153.77,2.8,4681.82,144.06,2.8
$ODBNAV,20260407,000600,-5.7268648,44.1763092,156.02,2.7,4681.22,151.97,2.7
$ODBNAV,20260407,000700,-5.7263553,44.1756156,156.14,2.7,4682.19,153.15,2.7
$ODBNAV,20260407,000800,-5.7258183,44.1749139,156.02,2.4,4682.21,155.61,2.4
$ODBNAV,20260407,000900,-5.7253023,44.1742065,156.74,2.6,4682.87,156.71,2.6
$ODBNAV,20260407,001000,-5.724794,44.1734893,154.54,2.9,4683.13,151.6,2.9
$ODBNAV,20260407,001100,-5.7242601,44.1727845,148.76,2.9,4685.07,147.34,2.9
$ODBNAV,20260407,001200,-5.7236496,44.1720975,138.69,2.4,4685.5,145.88,2.4
$ODBNAV,20260407,001300,-5.7229174,44.1714778,132.72,3,4682.76,131.38,3
$ODBNAV,20260407,001400,-5.7220917,44.1708838,133.69,3,4681.32,135.32,3
$ODBNAV,20260407,001500,-5.7212587,44.1702856,138.07,3,4680.45,131.53,3
$ODBNAV,20260407,001600,-5.7205638,44.1696978,134.76,2.5,4680.83,145.02,2.5
$ODBNAV,20260407,001700,-5.7198723,44.1691705,100.69,1.6,4680.97,128.56,1.6
$ODBNAV,20260407,001800,-5.7191975,44.1689213,62.87,1.8,4679.87,113.89,1.8
$ODBNAV,20260407,001900,-5.7186886,44.1688469,39.12,1,4679.29,101.45,1
$ODBNAV,20260407,002000,-5.7183322,44.1688093,23.59,1.1,4679.15,111.76,1.1
$ODBNAV,20260407,002100,-5.7180224,44.1687487,14.97,0.5,4678.88,85.4,0.5
$ODBNAV,20260407,002200,-5.7176642,44.1687356,5.4,1.7,4679.58,94.52,1.7
$ODBNAV,20260407,002300,-5.7172856,44.168794,354.6,1.6,4675.76,84.61,1.6
$ODBNAV,20260407,002400,-5.7169348,44.1689417,342.33,1.2,4673.52,54.83,1.2
$ODBNAV,20260407,002500,-5.7166149,44.1691567,334.53,1.2,4671.66,33.16,1.2
$ODBNAV,20260407,002600,-5.7163883,44.1694309,325.87,1.1,4669.95,19.39,1.1
$ODBNAV,20260407,002700,-5.7163245,44.1697036,310.05,1,4668.09,332.1,1
$ODBNAV,20260407,002800,-5.7164717,44.1699141,303.65,0.9,4668.44,312.11,0.9
$ODBNAV,20260407,002900,-5.7167797,44.17011,302.49,1.3,4668.98,308.3,1.3
$ODBNAV,20260407,003000,-5.7171822,44.1703311,306.2,1.2,4670.64,309.27,1.2
$ODBNAV,20260407,003100,-5.7175947,44.1705955,307.48,1.5,4671.78,307.12,1.5
$ODBNAV,20260407,003200,-5.717992,44.1708552,307.43,1.6,4673.76,313.16,1.6
$ODBNAV,20260407,003300,-5.7183798,44.1710994,307.85,1.3,4673.22,309.8,1.3
$ODBNAV,20260407,003400,-5.7187546,44.1713372,308.93,1.6,4673.9,314.11,1.6
$ODBNAV,20260407,003500,-5.7191019,44.1715673,310.29,1.3,4674.36,320.25,1.3
$ODBNAV,20260407,003600,-5.719427,44.171828,310.46,1.1,4675.48,321.04,1.1
$ODBNAV,20260407,003700,-5.7197783,44.1720813,308.5,1.5,4675.77,303.89,1.5
$ODBNAV,20260407,003800,-5.7201374,44.1723015,308.26,1.3,4677.33,307.85,1.3
$ODBNAV,20260407,003900,-5.7204808,44.1725145,307.9,1.1,4677.99,313.82,1.1
$ODBNAV,20260407,004000,-5.7208111,44.172712,306.44,0.8,4679.32,309.22,0.8
$ODBNAV,20260407,004100,-5.7211389,44.1728959,307.69,1.2,4679.78,306.17,1.2
$ODBNAV,20260407,004200,-5.7214587,44.1730855,308.46,1,4680.56,307.71,1
$ODBNAV,20260407,004300,-5.7217585,44.1733001,309.61,1.5,4681.93,317.35,1.5
$ODBNAV,20260407,004400,-5.7220539,44.1735291,308.2,1,4682.77,322.81,1
$ODBNAV,20260407,004500,-5.722363,44.1737342,306.78,1.4,4683.06,316.69,1.4
$ODBNAV,20260407,004600,-5.7226916,44.1739399,307.16,1.1,4683.62,306.29,1.1
$ODBNAV,20260407,004700,-5.7230378,44.1741499,307.17,1,4683.56,317.98,1
$ODBNAV,20260407,004801,-5.7234005,44.1743511,308.22,0.7,4683.62,312.23,0.7
$ODBNAV,20260407,004900,-5.7237479,44.174536,307.88,1.4,4682.95,308.88,1.4
$ODBNAV,20260407,005000,-5.7241177,44.1747035,311.26,1,4682.99,303.55,1
$ODBNAV,20260407,005100,-5.7244806,44.1748829,313.72,1.5,4682.67,313.35,1.5
$ODBNAV,20260407,005200,-5.7248098,44.1750796,316.22,1,4682.51,302.46,1
$ODBNAV,20260407,005300,-5.7251046,44.1752969,318.27,0.8,4682.67,332.85,0.8
$ODBNAV,20260407,005400,-5.7253722,44.1755355,318.39,0.9,4682.11,317.02,0.9
$ODBNAV,20260407,005500,-5.7256189,44.1757729,316.83,0.8,4682.1,334.49,0.8
$ODBNAV,20260407,005600,-5.7258749,44.175994,315.41,1.3,4681.94,319.76,1.3
$ODBNAV,20260407,005700,-5.726158,44.1761999,313.05,1.2,4681.76,316.74,1.2
$ODBNAV,20260407,005800,-5.7264681,44.1763844,312.02,1,4682.33,306.59,1
$ODBNAV,20260407,005900,-5.7267968,44.1765634,312.08,1.2,4682.04,305.35,1.2
$ODBNAV,20260407,010000,-5.7271357,44.176741,312.86,0.5,4681.99,300.05,0.5
$ODBNAV,20260407,010100,-5.7274785,44.1769308,315.24,1.3,4682.26,308.64,1.3
$ODBNAV,20260407,010200,-5.7277945,44.1771253,315.64,1,4682.91,318.63,1
$ODBNAV,20260407,010300,-5.7281265,44.1773307,315.09,1.3,4690.94,301.73,1.3
$ODBNAV,20260407,010400,-5.7284616,44.1775312,315.65,1.4,4683.16,315.06,1.4
$ODBNAV,20260407,010500,-5.7287888,44.177733,316.53,1.7,4683.58,310.52,1.7
$ODBNAV,20260407,010600,-5.7291226,44.1779407,318.29,0.9,4683.54,310.2,0.9
$ODBNAV,20260407,010700,-5.7294082,44.1781102,319.96,0.6,4687.12,305.02,0.6
$ODBNAV,20260407,010800,-5.729611,44.1782423,324.89,0.8,4683.59,313.45,0.8
$ODBNAV,20260407,010900,-5.7297248,44.1783311,326.47,0.8,4683.64,303.37,0.8
$ODBNAV,20260407,011000,-5.7297895,44.1783906,330.23,0.3,4683.48,335.93,0.3
$ODBNAV,20260407,011100,-5.729809,44.1784187,333.07,0.3,4683.2,284.09,0.3
$ODBNAV,20260407,011200,-5.7297834,44.1784205,339.48,0.5,4683.19,126.94,0.5
$ODBNAV,20260407,011300,-5.7296969,44.1783911,350.88,0.2,4683.2,181.5,0.2
$ODBNAV,20260407,011400,-5.7295604,44.1783433,5.14,0.4,4683.4,134.35,0.4
$ODBNAV,20260407,011500,-5.729378,44.1782688,18.8,0.7,4683.91,105.18,0.7
$ODBNAV,20260407,011600,-5.7291505,44.1781675,29.98,0.4,4683.15,154.69,0.4
$ODBNAV,20260407,011700,-5.7289185,44.1780426,36.74,0.7,4683.49,151.96,0.7
$ODBNAV,20260407,011800,-5.7286911,44.1778918,42.12,0.8,4683.05,124.62,0.8
$ODBNAV,20260407,011900,-5.7284681,44.1777251,44.9,1.1,4682.9,130.25,1.1
$ODBNAV,20260407,012000,-5.728248,44.1775408,47.23,1.1,4682.51,131.79,1.1
$ODBNAV,20260407,012100,-5.7280475,44.1773543,49.7,0.9,4682.73,142.06,0.9
$ODBNAV,20260407,012200,-5.7278624,44.1771572,53.07,0.8,4682.06,162,0.8
$ODBNAV,20260407,012300,-5.7276822,44.1769602,54.73,1,4682.01,136.63,1
$ODBNAV,20260407,012400,-5.7275245,44.1767569,55.53,0.7,4681.96,147.01,0.7
$ODBNAV,20260407,012500,-5.727355,44.1765428,56.28,0.7,4681.81,163.56,0.7
$ODBNAV,20260407,012600,-5.7272026,44.1763328,54.88,0.9,4681.86,149.85,0.9
$ODBNAV,20260407,012700,-5.7270776,44.1761166,55.94,0.8,4681.65,176.58,0.8
$ODBNAV,20260407,012800,-5.7269483,44.1758989,58.2,1.1,4681.92,152.33,1.1
$ODBNAV,20260407,012900,-5.7268395,44.1756797,59.65,0.8,4681.79,163.51,0.8
$ODBNAV,20260407,013000,-5.7267156,44.1754324,62.13,0.9,4682.1,166.28,0.9
$ODBNAV,20260407,013100,-5.7266101,44.1751885,65.06,0.9,4682.47,164.34,0.9
$ODBNAV,20260407,013200,-5.7265021,44.1749334,67.19,0.6,4683.06,190.15,0.6
$ODBNAV,20260407,013300,-5.7264107,44.1746779,69.31,0.8,4682.54,182.69,0.8
$ODBNAV,20260407,013400,-5.726347,44.1744271,72.36,1.1,4682.67,171.19,1.1
$ODBNAV,20260407,013500,-5.7262785,44.17417,73.38,1.4,4682.77,163.08,1.4
$ODBNAV,20260407,013600,-5.7262333,44.1739133,73.94,0.9,4682.77,176.71,0.9
$ODBNAV,20260407,013700,-5.7261915,44.1736594,74.98,0.9,4682.85,173.16,0.9
$ODBNAV,20260407,013800,-5.7261595,44.1734046,75.59,0.6,4683.06,200.24,0.6
$ODBNAV,20260407,013900,-5.7261178,44.173146,76.65,0.9,4683.26,190.67,0.9
$ODBNAV,20260407,014000,-5.7260897,44.1728968,77,0.9,4683.9,172.32,0.9
$ODBNAV,20260407,014100,-5.7260664,44.1726406,77.04,1.4,4684.67,169.89,1.4
$ODBNAV,20260407,014200,-5.7260344,44.1723866,76.49,1.2,4684.85,145.21,1.2
$ODBNAV,20260407,014301,-5.7259945,44.1721285,76.67,1.1,4685.95,179.44,1.1
$ODBNAV,20260407,014400,-5.7259558,44.1718789,76.55,0.7,4688.5,157.49,0.7
$ODBNAV,20260407,014500,-5.725918,44.1716233,76.11,1,4688.55,162.5,1
$ODBNAV,20260407,014600,-5.7258841,44.1713702,75.36,1,4687.6,161.37,1
$ODBNAV,20260407,014700,-5.7258361,44.1711108,75.93,0.7,4688.77,206.85,0.7
$ODBNAV,20260407,014800,-5.7257929,44.1708487,75.98,1.1,4689.54,166.73,1.1
$ODBNAV,20260407,014900,-5.7257473,44.1705876,77.66,0.8,4689.2,217.16,0.8
$ODBNAV,20260407,015000,-5.7256892,44.1703265,77.16,0.8,4689.56,175.98,0.8
$ODBNAV,20260407,015100,-5.725625,44.1700642,75.75,1,4689.79,166.1,1
$ODBNAV,20260407,015200,-5.72556,44.1698041,73.69,1.8,4690.37,153.65,1.8
$ODBNAV,20260407,015300,-5.7254876,44.1695385,72.4,0.8,4690.29,180.37,0.8
$ODBNAV,20260407,015400,-5.725417,44.1692705,70.74,0.8,4690.68,200.24,0.8
$ODBNAV,20260407,015500,-5.7253489,44.1689928,69.21,1,4690.83,160.37,1
$ODBNAV,20260407,015700,-5.7252204,44.1684348,68.7,1,4691.36,171.28,1
$ODBNAV,20260407,015800,-5.7251774,44.1681575,68.3,1.1,4692.15,177.11,1.1
$ODBNAV,20260407,015900,-5.725136,44.1678711,69.44,1.2,4691.61,166.75,1.2
$ODBNAV,20260407,020000,-5.725099,44.1675904,69.86,0.9,4692.05,173.85,0.9
$ODBNAV,20260407,020100,-5.7250642,44.1673134,70.53,1,4692.11,191.25,1
$ODBNAV,20260407,020200,-5.7250423,44.1670447,71.54,1,4692.62,169,1
$ODBNAV,20260407,020300,-5.7250233,44.1667835,72.33,0.9,4692.45,185.02,0.9
$ODBNAV,20260407,020400,-5.7250049,44.1665237,73.15,0.8,4694.27,189.34,0.8
$ODBNAV,20260407,020500,-5.7249871,44.1662692,74.23,0.9,4694.12,164.19,0.9
$ODBNAV,20260407,020601,-5.7249783,44.1660178,74.55,0.8,4693.55,167.96,0.8
$ODBNAV,20260407,020700,-5.7249581,44.1657799,75.18,1,4693.89,176.97,1
$ODBNAV,20260407,020800,-5.7249415,44.1655459,76.63,1,4694.73,170.64,1
$ODBNAV,20260407,020900,-5.7249147,44.1653166,77.4,0.9,4694.82,172,0.9
$ODBNAV,20260407,021000,-5.7248805,44.165081,78.37,0.9,4695.07,181.46,0.9
$ODBNAV,20260407,021100,-5.7248503,44.1648438,78.57,0.9,4697.01,182.13,0.9
$ODBNAV,20260407,021200,-5.724837,44.1645927,77.8,0.8,4692.43,178.54,0.8
$ODBNAV,20260407,021300,-5.7248161,44.1643421,78.11,1.2,4696.36,154.82,1.2
$ODBNAV,20260407,021400,-5.724799,44.1640899,79.43,0.7,4697.05,192.56,0.7
$ODBNAV,20260407,021500,-5.7247864,44.1638383,78.35,1.2,4695.32,170.45,1.2
$ODBNAV,20260407,021600,-5.7247634,44.1635776,78.27,0.8,4699.15,178.92,0.8
$ODBNAV,20260407,021700,-5.7247431,44.1633257,77.81,0.9,4700.24,174.91,0.9
$ODBNAV,20260407,021800,-5.7247245,44.1630699,77.12,1,4700.23,205.81,1
$ODBNAV,20260407,021900,-5.7247085,44.1628075,76.27,1.1,4686.67,178.28,1.1
$ODBNAV,20260407,022000,-5.7246819,44.1625419,76.31,0.8,4699.94,197.52,0.8
$ODBNAV,20260407,022100,-5.7246614,44.1622706,76.16,1,4685.11,175.66,1
$ODBNAV,20260407,022200,-5.7246417,44.1619916,75.52,1.3,4695.41,174.53,1.3
$ODBNAV,20260407,022300,-5.7246102,44.1616879,75.11,1.1,4699.1,175.7,1.1
$ODBNAV,20260407,022400,-5.7245965,44.1613961,75.36,1,4597.79,181.24,1
$ODBNAV,20260407,022500,-5.7245889,44.1611024,76.73,0.8,4531.45,206.31,0.8
$ODBNAV,20260407,022600,-5.7245775,44.1608156,79.14,0.9,4701.29,188.8,0.9
$ODBNAV,20260407,022700,-5.7245855,44.1605409,80.92,1.3,4551.36,166.39,1.3
$ODBNAV,20260407,022800,-5.7246024,44.1602801,82.58,1,4531.6,183.05,1
$ODBNAV,20260407,022900,-5.7246125,44.1600291,82.39,0.8,4489.04,181.09,0.8
$ODBNAV,20260407,023000,-5.7246099,44.1597859,81.36,1,4472.62,178.93,1
$ODBNAV,20260407,023100,-5.7246098,44.1595438,80.36,0.9,4479.05,160.68,0.9
$ODBNAV,20260407,023200,-5.7245986,44.1593076,80.13,1,4488.4,174.37,1
$ODBNAV,20260407,023300,-5.72459,44.1590864,79.26,0.6,4497.44,184.69,0.6
$ODBNAV,20260407,023400,-5.7245571,44.1588631,78.15,0.9,4464.4,178.61,0.9
$ODBNAV,20260407,023500,-5.7245054,44.1586385,75.81,0.8,4470.19,187.3,0.8
$ODBNAV,20260407,023600,-5.7244489,44.1584175,73.41,0.7,4469.43,185.59,0.7
$ODBNAV,20260407,023702,-5.7243827,44.158189,70.97,1.2,4441.2,158.77,1.2
$ODBNAV,20260407,023800,-5.7243061,44.157974,69.15,0.8,4458.49,177.68,0.8
$ODBNAV,20260407,023900,-5.7242352,44.1577465,67.95,0.5,4434.17,196.08,0.5
$ODBNAV,20260407,024000,-5.7241603,44.1575134,66.76,0.8,4398.26,179.05,0.8
$ODBNAV,20260407,024100,-5.7240946,44.1572857,66.65,0.8,4405.02,189.96,0.8
$ODBNAV,20260407,024200,-5.7240416,44.1570519,66.86,0.9,4355.84,162.75,0.9
$ODBNAV,20260407,024300,-5.7239881,44.1568227,67.62,1.3,4415.98,155.53,1.3
$ODBNAV,20260407,024400,-5.7239319,44.156588,69.05,0.8,4403.94,184.53,0.8
$ODBNAV,20260407,024500,-5.7238902,44.1563573,70.39,0.8,4402.08,180.56,0.8
$ODBNAV,20260407,024600,-5.7238483,44.1561223,71.04,1,4339.75,188.34,1
$ODBNAV,20260407,024700,-5.72382,44.1558896,72.01,0.7,4340.03,163.74,0.7
$ODBNAV,20260407,024800,-5.7237956,44.1556629,72.36,1.2,4325.45,173.48,1.2
$ODBNAV,20260407,024900,-5.7237604,44.1554317,72.37,0.9,4330.35,160.29,0.9
$ODBNAV,20260407,025000,-5.7237229,44.155198,72.51,1,4347.47,152.93,1
$ODBNAV,20260407,025100,-5.7236784,44.154959,72.65,0.9,4319.51,166.32,0.9
$ODBNAV,20260407,025200,-5.7236452,44.1547263,73.18,1.2,4324.61,166.85,1.2
$ODBNAV,20260407,025300,-5.7236211,44.1544976,74,0.6,4313.27,195.28,0.6
$ODBNAV,20260407,025522,-5.7235922,44.1539387,76.1,0.7,4325.22,199.25,0.7
$ODBNAV,20260407,025600,-5.7235846,44.1537855,76.11,1,4308.74,155.8,1
$ODBNAV,20260407,025700,-5.7235878,44.1535464,77.39,0.8,4308.01,210.9,0.8
$ODBNAV,20260407,025800,-5.7235852,44.1532994,77.98,0.9,4287.69,166.94,0.9
$ODBNAV,20260407,025900,-5.7235887,44.1530586,78.61,0.8,4257.59,182.38,0.8
$ODBNAV,20260407,030000,-5.7235883,44.1528107,78.82,1,4291.54,169.31,1
$ODBNAV,20260407,030100,-5.7235939,44.1525613,80.28,0.9,4281.83,178.51,0.9
$ODBNAV,20260407,030200,-5.723607,44.1523176,82.43,0.9,4256.25,180.73,0.9
$ODBNAV,20260407,030300,-5.7236264,44.1520764,84.7,1,4278.12,176.72,1
$ODBNAV,20260407,030400,-5.723653,44.15185,85.74,0.7,4245.39,186.83,0.7
$ODBNAV,20260407,030500,-5.7236756,44.151621,86.86,0.7,4384.53,179.39,0.7
$ODBNAV,20260407,030600,-5.7236997,44.1513995,87.52,0.8,4254.36,201.45,0.8
$ODBNAV,20260407,030700,-5.7237199,44.151204,88.05,0.3,4224.34,193.38,0.3
$ODBNAV,20260407,030800,-5.7237139,44.1510984,87.05,0.3,4487.53,185.5,0.3
$ODBNAV,20260407,030900,-5.7237078,44.1510435,87.25,0.5,4249.98,298.4,0.5
$ODBNAV,20260407,031000,-5.7237064,44.1510362,87.38,0.2,4221.27,225.31,0.2
$ODBNAV,20260407,031100,-5.7237081,44.1510363,87.8,0.2,4210.32,173.69,0.2
$ODBNAV,20260407,031200,-5.7237077,44.1510323,87.35,0.1,4219.37,309.75,0.1
$ODBNAV,20260407,031300,-5.723702,44.1510326,87.6,0,4246.2,222.42,0
$ODBNAV,20260407,031400,-5.723563,44.151035,87.85,0.8,4210.62,76.88,0.8
$ODBNAV,20260407,031500,-5.7231868,44.1510499,89.2,1,4254.81,72.78,1
$ODBNAV,20260407,031600,-5.722803,44.1510598,89.12,0.9,4220.33,84.86,0.9
$ODBNAV,20260407,031700,-5.722412,44.1510673,88.87,0.9,4221.12,79.25,0.9
$ODBNAV,20260407,031802,-5.722008,44.1510751,88.39,0.9,4222.32,88.3,0.9
$ODBNAV,20260407,031900,-5.7216386,44.1510873,88.44,0.9,4218.04,72.54,0.9
$ODBNAV,20260407,032000,-5.7212521,44.1510965,88.47,1,4218.84,85.76,1
$ODBNAV,20260407,032100,-5.7208686,44.1511071,88.24,0.6,4223.66,75.88,0.6
$ODBNAV,20260407,032200,-5.7204842,44.1511176,87.98,1.3,4215.59,92.82,1.3
$ODBNAV,20260407,032300,-5.7200922,44.1511246,87.96,1.4,4210.38,91.32,1.4
$ODBNAV,20260407,032400,-5.7197048,44.1511357,88.04,0.9,4198.89,64.89,0.9
$ODBNAV,20260407,032500,-5.7193251,44.151147,87.67,0.8,4195.96,86.69,0.8
$ODBNAV,20260407,032600,-5.7189387,44.1511576,87.78,0.9,4205.12,82.62,0.9
$ODBNAV,20260407,032700,-5.7185524,44.1511685,87.65,0.9,4200.56,79.99,0.9
$ODBNAV,20260407,032802,-5.7181573,44.1511753,83.92,0.4,4197,88.23,0.4
$ODBNAV,20260407,032900,-5.7177794,44.1511836,83.72,0.8,4215.06,63.84,0.8
$ODBNAV,20260407,033000,-5.7173906,44.1511945,83.49,0.6,4198.88,88.4,0.6
$ODBNAV,20260407,033100,-5.7170063,44.1512039,83.67,1,4210.52,93.6,1
$ODBNAV,20260407,033200,-5.7166213,44.1512139,83.76,1.3,4202.64,94.81,1.3
$ODBNAV,20260407,033300,-5.7162318,44.1512238,83.44,0.8,4211.44,97.07,0.8
$ODBNAV,20260407,033400,-5.7158536,44.1512362,83.43,0.9,4196.3,77.96,0.9
$ODBNAV,20260407,033500,-5.7154676,44.1512435,83.76,1,4176.34,84.79,1
$ODBNAV,20260407,033600,-5.715093,44.1512539,83.56,0.8,4210.19,71.86,0.8
$ODBNAV,20260407,033700,-5.7147916,44.1513626,83.26,0.7,4205.09,47.3,0.7
$ODBNAV,20260407,033800,-5.7146497,44.1514221,83.1,0.3,4207.32,9.13,0.3
$ODBNAV,20260407,033900,-5.7145114,44.1514704,82.49,0.6,4189.47,78.41,0.6
$ODBNAV,20260407,034000,-5.714337,44.1515303,81.51,0.4,4180.11,26.04,0.4
$ODBNAV,20260407,034100,-5.7141554,44.1515854,80.9,0.8,4205.41,107.06,0.8
$ODBNAV,20260407,034200,-5.7139828,44.1516458,80.64,0.7,4208.88,69.07,0.7
$ODBNAV,20260407,034300,-5.7138014,44.151697,80.43,1,4203.43,98.56,1
$ODBNAV,20260407,034400,-5.7136291,44.1517544,80.63,0.9,4197.44,93.69,0.9
$ODBNAV,20260407,034500,-5.7134535,44.1518126,81.27,0.5,4203.62,70.6,0.5
$ODBNAV,20260407,034600,-5.7133025,44.1518585,80.71,0.2,4200.59,40.88,0.2
$ODBNAV,20260407,034700,-5.7132917,44.1518647,79.55,0.3,4201.99,172.3,0.3
$ODBNAV,20260407,034800,-5.7132922,44.1518635,80.04,0.3,4201.72,136.1,0.3
$ODBNAV,20260407,034900,-5.7132903,44.1518625,80.55,0.2,4200.83,281.63,0.2
$ODBNAV,20260407,035000,-5.713289,44.1518637,80.28,0.1,4201.75,155.26,0.1
$ODBNAV,20260407,035100,-5.7131274,44.1518868,81.41,0.5,4202.82,10.93,0.5
$ODBNAV,20260407,035200,-5.7129398,44.1519129,81.16,0.6,4197.75,93.65,0.6
$ODBNAV,20260407,035300,-5.7127521,44.1519349,81.91,0.3,4194.35,42.14,0.3
$ODBNAV,20260407,035400,-5.712672,44.1519393,79.4,0.3,4194.24,285.4,0.3
$ODBNAV,20260407,035500,-5.7126799,44.151944,80.24,0.4,4199.89,162.16,0.4
$ODBNAV,20260407,035600,-5.7126722,44.1519415,80.5,0.2,4199.28,183.34,0.2
$ODBNAV,20260407,035700,-5.7126751,44.1519483,80.85,0.2,4199.32,299.46,0.2
$ODBNAV,20260407,035800,-5.7126803,44.1519509,80.79,0.2,4194.68,345.86,0.2
$ODBNAV,20260407,035900,-5.7126775,44.1519436,80.47,0.3,4199.52,274.82,0.3
$ODBNAV,20260407,040000,-5.712679,44.1519473,80.18,0.5,4199.44,128.72,0.5
$ODBNAV,20260407,040100,-5.7126775,44.1519473,80.58,0.1,4199.61,258,0.1
$ODBNAV,20260407,040200,-5.7126838,44.1519512,80.77,0.2,4198.53,314.22,0.2
$ODBNAV,20260407,040300,-5.7126787,44.1519468,81.12,0.3,4194,271.91,0.3
$ODBNAV,20260407,040400,-5.7126741,44.1519432,80.78,0.4,4199.1,107.52,0.4
$ODBNAV,20260407,040500,-5.7126743,44.151947,80.92,0.1,4197.77,347.28,0.1
$ODBNAV,20260407,040600,-5.7126767,44.1519453,81.12,0.6,4198.73,312.26,0.6
$ODBNAV,20260407,040700,-5.7126738,44.1519469,80.7,0.1,4196.8,14.49,0.1
$ODBNAV,20260407,040800,-5.7126791,44.1519467,80.61,0.3,4198.01,114.34,0.3
$ODBNAV,20260407,040900,-5.712677,44.1519475,80.66,0,4195.67,64.55,0
$ODBNAV,20260407,041000,-5.7126776,44.1519459,80.6,0,4197.53,117.7,0
$ODBNAV,20260407,041100,-5.7126801,44.1519479,80.61,0.1,4194.96,295.51,0.1
$ODBNAV,20260407,041200,-5.7126823,44.151945,80.58,0.1,4157.88,123.34,0.1
$ODBNAV,20260407,041300,-5.7126749,44.1519458,81.21,0.6,4148.4,319.04,0.6
$ODBNAV,20260407,041400,-5.7126672,44.1519468,80.75,0.1,4160.14,218.78,0.1
$ODBNAV,20260407,041500,-5.712678,44.1519488,80.95,0.4,4194.56,250.51,0.4
$ODBNAV,20260407,041600,-5.7126756,44.1519489,81.24,0.6,4197.84,314.46,0.6
$ODBNAV,20260407,041700,-5.7126742,44.1519495,80.9,0.1,4199.56,283.38,0.1
$ODBNAV,20260407,041800,-5.7126735,44.1519491,80.46,0.3,4199.63,305.5,0.3
$ODBNAV,20260407,041900,-5.7126825,44.1519545,80.61,0.1,4199.44,72.24,0.1
$ODBNAV,20260407,042000,-5.7126716,44.1519477,80.58,0.3,4193.2,128.81,0.3
$ODBNAV,20260407,042101,-5.7126727,44.151948,81.15,0.3,4199.65,263.97,0.3
$ODBNAV,20260407,042200,-5.7126783,44.1519499,80.84,0.1,4195.71,110.07,0.1
$ODBNAV,20260407,042300,-5.7126803,44.1519491,80.96,0.1,4199.57,8.25,0.1
$ODBNAV,20260407,042400,-5.7126739,44.1519435,80.95,0.1,4198.41,340.25,0.1
$ODBNAV,20260407,042500,-5.7126787,44.1519468,81.07,0.2,4194.78,305.87,0.2
$ODBNAV,20260407,042600,-5.7126742,44.1519444,81.02,0.2,4194.59,154.13,0.2
$ODBNAV,20260407,042700,-5.7126714,44.151942,80.67,0.2,4198.06,269.53,0.2
$ODBNAV,20260407,042800,-5.7126794,44.1519465,80.61,0.1,4199.65,317.86,0.1
$ODBNAV,20260407,042900,-5.7126745,44.1519444,80.93,0.3,4174.5,111.11,0.3
$ODBNAV,20260407,043000,-5.7126741,44.1519465,80.77,0.1,4197.49,145.21,0.1
$ODBNAV,20260407,043100,-5.7126705,44.1519451,80.57,0.4,4193.76,127.57,0.4
$ODBNAV,20260407,043200,-5.7126735,44.1519467,80.86,0.4,4197.69,305.7,0.4
$ODBNAV,20260407,043300,-5.7126717,44.1519457,80.87,0.5,4199.51,291.74,0.5
$ODBNAV,20260407,043400,-5.7126754,44.1519506,80.61,0.2,4199.6,140.47,0.2
$ODBNAV,20260407,043500,-5.712667,44.1519475,80.28,0.4,4198.34,132.32,0.4
$ODBNAV,20260407,043600,-5.7126739,44.1519507,80.6,0.3,4197.96,267.74,0.3
$ODBNAV,20260407,043700,-5.7126784,44.1519498,80.5,0.3,4198.09,263.97,0.3
$ODBNAV,20260407,043800,-5.7126734,44.1519515,80.1,0.6,4193.19,132.9,0.6
$ODBNAV,20260407,043900,-5.7126715,44.15195,80.58,0.1,4198.04,278.71,0.1
$ODBNAV,20260407,044000,-5.7126796,44.1519543,80.8,0.3,4198.22,250.02,0.3
$ODBNAV,20260407,044100,-5.7126791,44.1519532,80.5,0.2,4198.42,128.8,0.2
$ODBNAV,20260407,044200,-5.7126737,44.1519425,79.7,0.1,4194.92,202.55,0.1
$ODBNAV,20260407,044300,-5.7124411,44.1519693,74.95,1.3,4197.37,72.01,1.3
$ODBNAV,20260407,044400,-5.7116752,44.1521498,66.59,2.9,4195.07,67.45,2.9
$ODBNAV,20260407,044500,-5.7106232,44.1525492,61.07,3.4,4196.32,60.13,3.4
$ODBNAV,20260407,044600,-5.7094897,44.1530677,58.93,3.7,4278.41,61.01,3.7
$ODBNAV,20260407,044700,-5.708293,44.1536348,58.96,3.9,4190.49,56.38,3.9
$ODBNAV,20260407,044800,-5.7070995,44.1542439,43.77,3.9,4200.85,46.59,3.9
$ODBNAV,20260407,044909,-5.7061551,44.1552049,13.15,3.6,4199.21,12.07,3.6
$ODBNAV,20260407,045000,-5.7060002,44.15604,347.7,3.4,4217.81,352.12,3.4
$ODBNAV,20260407,045100,-5.7064041,44.1569999,333.66,3.6,4294.76,335.33,3.6
$ODBNAV,20260407,045200,-5.7071664,44.1578973,316.2,4.1,4336.27,320.47,4.1
$ODBNAV,20260407,045300,-5.7083519,44.1585736,293.57,4.2,4322.41,297.24,4.2
$ODBNAV,20260407,045400,-5.7097933,44.1589162,282.19,3.8,4660.88,283.26,3.8
$ODBNAV,20260407,045500,-5.7111983,44.1590372,276.29,3.5,4333.64,273.2,3.5
$ODBNAV,20260407,045600,-5.7124046,44.1590542,278.9,3,4336.28,269.33,3
$ODBNAV,20260407,045700,-5.7133459,44.1590768,279.33,1.7,4342.33,271.89,1.7
$ODBNAV,20260407,045800,-5.7141329,44.1591132,278.72,1.9,4350.22,277.95,1.9
$ODBNAV,20260407,045900,-5.7148283,44.1591999,276.85,1.9,4351.92,279.83,1.9
$ODBNAV,20260407,050000,-5.7154292,44.15934,277.13,1.7,4385.98,293.7,1.7
$ODBNAV,20260407,050100,-5.715946,44.1594662,279.41,1.5,4387.97,285.28,1.5
$ODBNAV,20260407,050200,-5.7163832,44.1595271,281.5,0.7,4395.99,291.88,0.7
$ODBNAV,20260407,050300,-5.7165597,44.1595489,282.41,0,4426.98,325.98,0
$ODBNAV,20260407,050400,-5.7165595,44.1595512,281.89,0.1,4372.86,317.2,0.1
$ODBNAV,20260407,050500,-5.7165564,44.1595548,280.09,0.2,4390.44,270.13,0.2
$ODBNAV,20260407,050600,-5.7165634,44.1595582,279.54,0.1,4391.27,112.43,0.1
$ODBNAV,20260407,050700,-5.7165589,44.1595562,279.52,0.3,4401.77,95.25,0.3
$ODBNAV,20260407,050800,-5.7165618,44.1595585,278.22,0.3,4393.09,321,0.3
$ODBNAV,20260407,050900,-5.7165638,44.1595619,276.92,0.3,4403.29,306.22,0.3
$ODBNAV,20260407,051000,-5.7165524,44.1595571,276.52,0.2,4491.28,136.21,0.2
$ODBNAV,20260407,051100,-5.7165613,44.159558,277.09,0.7,4459.39,300.91,0.7
$ODBNAV,20260407,051200,-5.7166039,44.1595321,276.96,0.2,4407.85,253.46,0.2
$ODBNAV,20260407,051301,-5.7168559,44.1594959,276.54,1,4395.61,267.51,1
$ODBNAV,20260407,051400,-5.7174284,44.1595146,277.14,1.7,4407.44,279.06,1.7
$ODBNAV,20260407,051500,-5.7181035,44.159569,276.01,1.7,4396.22,283.5,1.7
$ODBNAV,20260407,051600,-5.7186745,44.1596806,274.7,1.6,4434.59,287.39,1.6
$ODBNAV,20260407,051700,-5.7191044,44.1597961,275.63,0.9,4472.03,293.35,0.9
$ODBNAV,20260407,051800,-5.7193904,44.1598301,277.51,1.1,4477.72,284.21,1.1
$ODBNAV,20260407,051900,-5.7197075,44.1598453,277.29,0.9,4497.94,279.32,0.9
$ODBNAV,20260407,052000,-5.7200214,44.1598482,273.03,0.9,4491.71,269.73,0.9
$ODBNAV,20260407,052100,-5.7203404,44.1598327,267.23,0.8,4428.68,248.22,0.8
$ODBNAV,20260407,052200,-5.7206526,44.1598051,260.81,0.8,4450.77,251.4,0.8
$ODBNAV,20260407,052300,-5.7209838,44.1597656,256.28,1,4463.36,257.36,1
$ODBNAV,20260407,052400,-5.7212479,44.1597179,255.97,0.6,4484.03,252.09,0.6
$ODBNAV,20260407,052500,-5.7213696,44.1596967,256.36,0.1,4461.61,296.22,0.1
$ODBNAV,20260407,052600,-5.7213653,44.1596957,256.59,0.2,4436.86,91.05,0.2
$ODBNAV,20260407,052700,-5.7213654,44.1596948,256.77,0,4456.29,273.98,0
$ODBNAV,20260407,052800,-5.72137,44.1597011,256.38,0.2,4446.97,264.77,0.2
$ODBNAV,20260407,052900,-5.7214377,44.1596819,254.39,0.7,4458.1,251.51,0.7
$ODBNAV,20260407,053000,-5.721888,44.1595849,251.11,1.7,4469.51,253.42,1.7
$ODBNAV,20260407,053156,-5.7236773,44.1587325,208.45,3.7,4442.41,219.34,3.7
$ODBNAV,20260407,053200,-5.7237356,44.1586769,208.18,4.1,4422.27,214.56,4.1
$ODBNAV,20260407,053300,-5.7245245,44.1576525,196.45,4.3,4426.83,206.4,4.3
$ODBNAV,20260407,053400,-5.7249135,44.1565618,151.96,3.2,4668.79,179.59,3.2
$ODBNAV,20260407,053500,-5.7246084,44.1558892,110.93,1.8,4354.94,143.89,1.8
$ODBNAV,20260407,053600,-5.7243443,44.1556067,87.33,0.6,4368,163.46,0.6
$ODBNAV,20260407,053700,-5.7242928,44.1554767,76.43,0.3,4331.48,199.66,0.3
$ODBNAV,20260407,053800,-5.7242872,44.1554032,78.23,0.4,4347.16,246.2,0.4
$ODBNAV,20260407,053900,-5.7242491,44.1553322,99.39,0.6,4354.93,138.18,0.6
$ODBNAV,20260407,054000,-5.7239532,44.1551144,118.09,1.2,4328.08,128.54,1.2
$ODBNAV,20260407,054100,-5.7235527,44.1548067,110.67,2,4312.04,130.31,2
$ODBNAV,20260407,054200,-5.7231995,44.1546089,112.29,1.2,4319,116.05,1.2
$ODBNAV,20260407,054300,-5.7229132,44.1544987,110.45,1,4318.39,118.54,1
$ODBNAV,20260407,054400,-5.7226662,44.1544348,109.09,0.6,4297.82,111.28,0.6
$ODBNAV,20260407,054500,-5.7224104,44.1543713,109.3,1,4295.25,107.55,1
$ODBNAV,20260407,054600,-5.7221681,44.1543123,108.6,0.9,4288.05,116.21,0.9
$ODBNAV,20260407,054700,-5.7218406,44.1542315,108.26,1.1,4302.76,108.44,1.1
$ODBNAV,20260407,054800,-5.7214368,44.1541342,109.07,1,4262.57,102.1,1
$ODBNAV,20260407,054900,-5.7210636,44.1540415,108.25,1.2,4264.31,112.15,1.2
$ODBNAV,20260407,055000,-5.72078,44.153976,107.76,0.5,4278.3,87.69,0.5
$ODBNAV,20260407,055100,-5.7205468,44.1539217,107.85,0.2,4275.02,110.88,0.2
$ODBNAV,20260407,055200,-5.7204592,44.1539012,107,0,4261.72,282.68,0
$ODBNAV,20260407,055300,-5.7204459,44.1538992,107.3,0,4274.85,207.14,0
$ODBNAV,20260407,055400,-5.7204427,44.1538991,107.58,0.3,4289.09,129.9,0.3
$ODBNAV,20260407,055500,-5.7204527,44.1539006,108.04,0.4,4277.24,332.77,0.4
$ODBNAV,20260407,055600,-5.7204498,44.1539006,108.02,0.2,4277.33,111.39,0.2
$ODBNAV,20260407,055700,-5.7204491,44.1539018,108.08,0,4276.65,57.49,0
$ODBNAV,20260407,055800,-5.7204489,44.1538998,107.82,0.2,4275.73,170.46,0.2
$ODBNAV,20260407,055900,-5.7204423,44.1538993,107.71,0.2,4289.75,146.33,0.2
$ODBNAV,20260407,060000,-5.7204466,44.1539,107.76,0.2,4285.42,158.29,0.2
$ODBNAV,20260407,060100,-5.7204397,44.1538966,107.91,0.1,4292.12,81.84,0.1
$ODBNAV,20260407,060200,-5.7204468,44.1538987,107.8,0.4,4309.8,136.29,0.4
$ODBNAV,20260407,060300,-5.7204421,44.153897,107.9,0.1,4263.94,277.38,0.1
$ODBNAV,20260407,060400,-5.720447,44.153901,107.94,0.4,4295.33,107.78,0.4
$ODBNAV,20260407,060500,-5.7204498,44.1539016,107.81,0.1,4320.05,302.83,0.1
$ODBNAV,20260407,060600,-5.7204517,44.153901,107.86,0.1,4296.86,121.09,0.1
$ODBNAV,20260407,060700,-5.7204462,44.1539006,107.79,0.1,4295.41,79.64,0.1
$ODBNAV,20260407,060800,-5.7204561,44.1539042,107.65,0.2,4285.64,108,0.2
$ODBNAV,20260407,060900,-5.7204428,44.1538975,107.95,0.1,4315.51,19.92,0.1
$ODBNAV,20260407,061000,-5.7204429,44.1539004,107.74,0.5,4294.15,126.31,0.5
$ODBNAV,20260407,061100,-5.7204429,44.1539004,107.71,0.2,4256.11,266.3,0.2
$ODBNAV,20260407,061200,-5.7204533,44.1539024,107.94,0.5,4308.84,126.17,0.5
$ODBNAV,20260407,061300,-5.7204511,44.1538994,108.05,0.2,4306.89,171.14,0.2
$ODBNAV,20260407,061400,-5.72045,44.1539038,108.23,0.2,4304.87,289.17,0.2
$ODBNAV,20260407,061500,-5.7204479,44.1538999,107.91,0.2,4289.24,305.07,0.2
$ODBNAV,20260407,061600,-5.7204557,44.1539035,108.06,0.2,4295.3,54.24,0.2
$ODBNAV,20260407,061700,-5.7204461,44.1539008,107.88,0.5,4322.47,121.4,0.5
$ODBNAV,20260407,061800,-5.7204475,44.1539019,108.03,0.1,4268.39,161.87,0.1
$ODBNAV,20260407,061900,-5.7204438,44.1538984,107.89,0.1,4289.4,239.09,0.1
$ODBNAV,20260407,062000,-5.720444,44.1538995,108.23,0.3,4326.08,107.22,0.3
$ODBNAV,20260407,062100,-5.7204517,44.1539002,108.46,0.1,4277.97,308.36,0.1
$ODBNAV,20260407,062200,-5.7204468,44.1539001,108.04,0.1,4322.08,67.04,0.1
$ODBNAV,20260407,062300,-5.7204407,44.1538974,108.13,0.4,4277.63,293.6,0.4
$ODBNAV,20260407,062402,-5.7204462,44.1538979,108.07,0.2,4292.59,114.38,0.2
$ODBNAV,20260407,062500,-5.7204431,44.1538989,107.93,0.2,4290.12,120.93,0.2
$ODBNAV,20260407,062600,-5.720447,44.1539,107.52,0.1,4277.24,258.68,0.1
$ODBNAV,20260407,062700,-5.720442,44.1538971,108.01,0.8,4277.46,305.66,0.8
$ODBNAV,20260407,062800,-5.7204559,44.153903,108.01,0.2,4332.98,33.88,0.2
$ODBNAV,20260407,062900,-5.7204448,44.1539002,107.75,0.1,4332.55,219.09,0.1
$ODBNAV,20260407,063000,-5.7204474,44.153902,108.13,0.1,4285.99,127.8,0.1
$ODBNAV,20260407,063100,-5.7204534,44.1539052,107.77,0.3,4291.71,149.77,0.3
$ODBNAV,20260407,063200,-5.720444,44.153898,108.19,0.4,4291.74,119.25,0.4
$ODBNAV,20260407,063300,-5.720449,44.1539007,108.16,0.1,4292.4,122.9,0.1
$ODBNAV,20260407,063400,-5.7204501,44.1539019,108.19,0.5,4277.19,117.65,0.5
$ODBNAV,20260407,063500,-5.7204369,44.1538972,107.86,0.3,4292.34,280.68,0.3
$ODBNAV,20260407,063600,-5.7204488,44.1539012,108.03,0.1,4272.99,94.51,0.1
$ODBNAV,20260407,063700,-5.7204449,44.1539005,108,0.1,4315.48,138.04,0.1
$ODBNAV,20260407,063800,-5.7204486,44.1539036,108.1,0.2,4292.25,322.68,0.2
$ODBNAV,20260407,063900,-5.7204385,44.1538972,108.25,0.1,4309.44,73.43,0.1
$ODBNAV,20260407,064000,-5.720439,44.1538988,108.22,0.4,4277.57,315.64,0.4
$ODBNAV,20260407,064100,-5.7204586,44.1539069,107.85,0.3,4317.46,313.32,0.3
$ODBNAV,20260407,064200,-5.7204442,44.1539005,107.62,0.2,4306.98,117.34,0.2
$ODBNAV,20260407,064300,-5.7204413,44.1539011,107.82,0.2,4317.71,267.61,0.2
$ODBNAV,20260407,064400,-5.7204513,44.1539,108.24,0.1,4281.67,63.96,0.1
$ODBNAV,20260407,064500,-5.7204482,44.1539022,107.92,0.4,4278.11,293.61,0.4
$ODBNAV,20260407,064600,-5.7204541,44.1539032,107.92,0.2,4281.16,63.06,0.2
$ODBNAV,20260407,064700,-5.720449,44.1539015,107.81,0.2,4298.58,129.85,0.2
$ODBNAV,20260407,064800,-5.720447,44.1539028,107.68,0.2,4280.67,99.43,0.2
$ODBNAV,20260407,064900,-5.7204472,44.1539044,107.95,0.2,4301.18,323.96,0.2
$ODBNAV,20260407,065000,-5.7204542,44.1539056,108.18,0.4,4314.59,312.27,0.4
$ODBNAV,20260407,065100,-5.7204421,44.1539023,107.89,0.2,4301.1,100.63,0.2
$ODBNAV,20260407,065200,-5.7204493,44.1538985,107.82,0.8,4246.82,138.65,0.8
$ODBNAV,20260407,065300,-5.7204744,44.1538531,108.52,0.3,4272.67,175.46,0.3
$ODBNAV,20260407,065400,-5.7204865,44.1538149,107.8,0.3,4259.96,132.8,0.3
$ODBNAV,20260407,065500,-5.7204936,44.1538201,108.02,0.2,4281.83,279.72,0.2
$ODBNAV,20260407,065600,-5.7204861,44.1538183,107.72,0.2,4248.75,256.08,0.2
$ODBNAV,20260407,065700,-5.7204973,44.1538181,107.78,0.2,4260.16,223.11,0.2
$ODBNAV,20260407,065800,-5.7205176,44.153753,107.85,0.7,4240.75,158.69,0.7
$ODBNAV,20260407,065900,-5.7205404,44.1536501,108.12,0.4,4266.86,170.82,0.4
$ODBNAV,20260407,070000,-5.7204726,44.1535398,108.01,0.3,4257.38,147.69,0.3
$ODBNAV,20260407,070100,-5.7203547,44.1534105,104.77,0.8,4248.8,146.74,0.8
$ODBNAV,20260407,070200,-5.7203192,44.1533139,102.93,0.4,4304.65,153.04,0.4
$ODBNAV,20260407,070300,-5.7203022,44.1532793,102.2,0.4,4231.94,129.37,0.4
$ODBNAV,20260407,070400,-5.7202968,44.1532726,102.53,0.3,4251.93,297.44,0.3
$ODBNAV,20260407,070500,-5.7203272,44.1532696,99.22,0.7,4264.11,298.32,0.7
$ODBNAV,20260407,070600,-5.7203747,44.1532673,98.34,0.1,4229.2,47.02,0.1
$ODBNAV,20260407,070700,-5.7204478,44.1532727,96.24,0.4,4239.83,163.24,0.4
$ODBNAV,20260407,070800,-5.7205291,44.153263,97.09,0.3,4256.51,137.6,0.3
$ODBNAV,20260407,070900,-5.7206256,44.1532481,102.09,0.2,4260.38,167.74,0.2
$ODBNAV,20260407,071000,-5.7207266,44.1532181,111.82,0.5,4257.58,278.07,0.5
$ODBNAV,20260407,071100,-5.7208689,44.1531991,118.79,0.6,4263.11,279.56,0.6
$ODBNAV,20260407,071200,-5.7209859,44.1532028,111.16,0.1,4242.47,237.32,0.1
$ODBNAV,20260407,071300,-5.7210478,44.1532709,87.38,0.6,4306.86,345.06,0.6
$ODBNAV,20260407,071400,-5.7211208,44.1533735,72.71,0.6,4261.02,97.67,0.6
$ODBNAV,20260407,071500,-5.7211757,44.153447,66.49,0.7,4269.94,293.66,0.7
$ODBNAV,20260407,071600,-5.7212495,44.1535002,64.26,0.3,4277.74,341.27,0.3
$ODBNAV,20260407,071700,-5.7212989,44.1535485,67.45,0.7,4276.32,321.43,0.7
$ODBNAV,20260407,071800,-5.7213833,44.1536038,65.04,0.2,4263.55,319.09,0.2
$ODBNAV,20260407,071900,-5.7214576,44.1536564,66.16,0.7,4283.2,298.06,0.7
$ODBNAV,20260407,072000,-5.7215441,44.1536967,73.46,0,4254,13.82,0
$ODBNAV,20260407,072100,-5.7216472,44.1537458,70.25,1,4336.73,300.32,1
$ODBNAV,20260407,072200,-5.7217918,44.1538069,59.89,0.5,4280.24,309.84,0.5
$ODBNAV,20260407,072300,-5.7219087,44.1538603,54.45,0.3,4308.23,247.56,0.3
$ODBNAV,20260407,072400,-5.7220202,44.1538996,66.76,0.1,4276.05,193.22,0.1
$ODBNAV,20260407,072500,-5.7221385,44.1539372,70.46,0.1,4317.96,25.54,0.1
$ODBNAV,20260407,072600,-5.7222251,44.154016,66.61,1.3,4320.71,309.81,1.3
$ODBNAV,20260407,072700,-5.7222573,44.15409,66.92,0.5,4335.81,351.88,0.5
$ODBNAV,20260407,072800,-5.7222916,44.1541452,68.76,0.2,4298.95,123.37,0.2
$ODBNAV,20260407,072900,-5.722298,44.1541537,77.3,0.1,4269.42,36.08,0.1
$ODBNAV,20260407,073000,-5.7222945,44.1541536,80.93,0.2,4346.92,259.87,0.2
$ODBNAV,20260407,073100,-5.7223206,44.1541632,82.58,0.2,4270.98,107.3,0.2
$ODBNAV,20260407,073200,-5.7222941,44.1541569,83.11,0.2,4295.09,119.62,0.2
$ODBNAV,20260407,073300,-5.7223011,44.1541578,82.73,0.6,4295.78,116.51,0.6
$ODBNAV,20260407,073400,-5.7223023,44.1541586,82.96,0.1,4260.71,312.74,0.1
$ODBNAV,20260407,073500,-5.7223021,44.1541585,83.14,0.5,4295.62,309.26,0.5
$ODBNAV,20260407,073600,-5.722295,44.1541548,82.68,0.5,4295.72,117.43,0.5
$ODBNAV,20260407,073700,-5.7223057,44.1541612,83.08,0.6,4297.12,305.24,0.6
$ODBNAV,20260407,073800,-5.7222956,44.1541568,83.23,0.1,4267.88,194.9,0.1
$ODBNAV,20260407,073900,-5.7223024,44.1541596,83.02,0.1,4272.57,182.91,0.1
$ODBNAV,20260407,074000,-5.7223069,44.1541602,82.78,0.2,4272.45,82.23,0.2
$ODBNAV,20260407,074100,-5.7222989,44.1541591,82.96,0.1,4259.51,1.43,0.1
$ODBNAV,20260407,074200,-5.7223003,44.1541574,82.73,0.5,4272.61,123.59,0.5
$ODBNAV,20260407,074300,-5.7222921,44.1541557,82.9,0.4,4307.82,110.93,0.4
$ODBNAV,20260407,074400,-5.7223046,44.1541595,82.8,0.1,4263.08,148.58,0.1
$ODBNAV,20260407,074500,-5.7223032,44.1541586,83.17,0.4,4306.39,291.35,0.4
$ODBNAV,20260407,074600,-5.7222971,44.154157,83.05,0.2,4272.36,336.62,0.2
$ODBNAV,20260407,074700,-5.7223065,44.1541599,82.99,0,4282.31,38.2,0
$ODBNAV,20260407,074800,-5.722301,44.1541573,83.25,0.3,4272.71,295.96,0.3
$ODBNAV,20260407,074900,-5.7223032,44.1541575,82.89,0.2,4277.37,118.1,0.2
$ODBNAV,20260407,075000,-5.7222984,44.1541554,82.93,0.2,4308.33,13.96,0.2
$ODBNAV,20260407,075100,-5.7223052,44.1541573,82.88,0.4,4286.66,171.23,0.4
$ODBNAV,20260407,075200,-5.7222969,44.1541581,83.21,0,4288.3,156.41,0
$ODBNAV,20260407,075300,-5.7222935,44.1541538,83.28,0.1,4271.13,240.27,0.1
$ODBNAV,20260407,075400,-5.7223055,44.1541573,83.3,0.2,4268.9,239.98,0.2
$ODBNAV,20260407,075500,-5.7222981,44.1541571,82.77,0.5,4640.93,108.16,0.5
$ODBNAV,20260407,075600,-5.7222937,44.154157,83.07,0.2,4272.88,148.2,0.2
$ODBNAV,20260407,075700,-5.7223104,44.1541622,82.77,0.3,4293.78,136.1,0.3
$ODBNAV,20260407,075800,-5.7222967,44.1541557,83.09,0.2,4272.92,85.7,0.2
$ODBNAV,20260407,075900,-5.722292,44.1541568,86.05,0.7,4273.18,306.83,0.7
$ODBNAV,20260407,080000,-5.7223064,44.1541613,86.41,0.3,4312.91,311.46,0.3
$ODBNAV,20260407,080100,-5.7223065,44.1541617,85.86,0.4,4287.36,105.26,0.4
$ODBNAV,20260407,080200,-5.7223071,44.1541633,88.99,0.2,4287.85,278.92,0.2
$ODBNAV,20260407,080300,-5.7223011,44.15416,90.9,0.5,4285.77,102.09,0.5
$ODBNAV,20260407,080400,-5.7222973,44.1541613,91.23,0.1,4289.43,2.72,0.1
$ODBNAV,20260407,080500,-5.7223048,44.1541608,90.89,0.5,4284.73,109.96,0.5
$ODBNAV,20260407,080600,-5.7223053,44.1541636,91.28,0.4,4282.62,313.07,0.4
$ODBNAV,20260407,080700,-5.7222973,44.1541609,91.28,0.2,4296.84,305.35,0.2
$ODBNAV,20260407,080800,-5.7223065,44.1541627,91.65,1.1,4312.32,294.9,1.1
$ODBNAV,20260407,080900,-5.7222971,44.1541584,91.01,0.4,4281.49,108.63,0.4
$ODBNAV,20260407,081000,-5.7222953,44.1541592,91.08,0.2,4281.17,168.59,0.2
$ODBNAV,20260407,081200,-5.7223026,44.1541625,91.22,0.1,4257.76,14.87,0.1
$ODBNAV,20260407,081300,-5.7223027,44.1541631,90.86,0.2,4282.28,194.7,0.2
$ODBNAV,20260407,081400,-5.7223079,44.1541654,91.27,0.6,4300.95,301.44,0.6
$ODBNAV,20260407,081500,-5.7223026,44.1541638,91.31,0.5,4257.5,318.91,0.5
$ODBNAV,20260407,081600,-5.7223029,44.1541646,90.87,0.5,4302.43,308.38,0.5
$ODBNAV,20260407,081700,-5.7223043,44.1541673,91.02,0.1,4291.21,136.58,0.1
$ODBNAV,20260407,081800,-5.7223003,44.1541632,90.99,0.1,4287.84,80.71,0.1
$ODBNAV,20260407,081900,-5.7223147,44.1541674,90.86,0.1,4315.23,349.5,0.1
$ODBNAV,20260407,082000,-5.7222933,44.154161,91.23,0,4281.23,27.02,0
$ODBNAV,20260407,082100,-5.7223112,44.154168,90.61,0.2,4303.77,333.81,0.2
$ODBNAV,20260407,082200,-5.7222963,44.154159,90.83,0,4311.38,118.75,0
$ODBNAV,20260407,082300,-5.7223054,44.1541647,90.45,0.1,4316.25,152.73,0.1
$ODBNAV,20260407,082400,-5.7222998,44.154163,91.1,0.7,4288.78,309.85,0.7
$ODBNAV,20260407,082500,-5.7222952,44.154162,90.68,0.4,4295.41,106.02,0.4
$ODBNAV,20260407,082600,-5.7222981,44.1541631,90.76,0.1,4313.44,177.38,0.1
$ODBNAV,20260407,082700,-5.7223051,44.1541676,90.66,0.3,4325.09,117.56,0.3
$ODBNAV,20260407,082800,-5.7222999,44.1541634,91.68,1.4,4289.3,304.84,1.4
$ODBNAV,20260407,082900,-5.7222962,44.1541633,90.69,0.3,4304.07,105.15,0.3
$ODBNAV,20260407,083000,-5.7222996,44.154164,91.03,0.3,4280.87,117.63,0.3
$ODBNAV,20260407,083100,-5.7223042,44.154163,90.72,0,4287.22,139.93,0
$ODBNAV,20260407,083200,-5.7223026,44.1541664,90.87,0.1,4282.96,264.45,0.1
$ODBNAV,20260407,083300,-5.722303,44.1541663,90.9,0.2,4313.09,66.7,0.2
$ODBNAV,20260407,083400,-5.7222925,44.1541593,91.19,0.1,4281.29,291.42,0.1
$ODBNAV,20260407,083500,-5.7223092,44.1541683,93.91,0.4,4315.05,279.61,0.4
$ODBNAV,20260407,083600,-5.7222979,44.1541647,94.21,0.2,4292.34,233.35,0.2
$ODBNAV,20260407,083700,-5.7222884,44.1541601,94.32,0.4,4266.98,310.51,0.4
$ODBNAV,20260407,083800,-5.7222965,44.1541635,94.26,0.4,4340.61,312.05,0.4
$ODBNAV,20260407,083900,-5.722301,44.1541645,94.12,0.6,4319.19,299.72,0.6
$ODBNAV,20260407,084000,-5.7222945,44.1541621,93.7,0.2,4272.22,157.21,0.2
$ODBNAV,20260407,084100,-5.7223,44.1541675,93.59,0.1,4301.39,336.28,0.1
$ODBNAV,20260407,084200,-5.72229,44.1541623,93.85,0.2,4271.9,23.01,0.2
$ODBNAV,20260407,084300,-5.7223016,44.1541634,93.63,0.3,4295.83,289.55,0.3
$ODBNAV,20260407,084400,-5.7222903,44.1541642,93.41,0.5,4285.92,113.56,0.5
$ODBNAV,20260407,084500,-5.7223057,44.1541716,93.74,0.3,4280.22,288.7,0.3
$ODBNAV,20260407,084600,-5.7222989,44.1541665,93.85,0.2,4319.05,198.91,0.2
$ODBNAV,20260407,084700,-5.722307,44.1541692,93.99,0.2,4296.06,324.96,0.2
$ODBNAV,20260407,084800,-5.722299,44.1541661,94.12,0.2,4273.92,288.59,0.2
$ODBNAV,20260407,084900,-5.7222978,44.1541634,93.76,0.3,4320.19,118.31,0.3
$ODBNAV,20260407,085000,-5.7223067,44.1541697,94.05,0.2,4323.59,294.53,0.2
$ODBNAV,20260407,085100,-5.7222986,44.1541649,93.75,0.4,4265.87,108.96,0.4
$ODBNAV,20260407,085200,-5.7222998,44.1541653,93.97,0.3,4289.69,268.98,0.3
$ODBNAV,20260407,085300,-5.7223055,44.1541647,93.95,0.6,4265.87,99.78,0.6
$ODBNAV,20260407,085400,-5.7223047,44.1541654,93.76,0.2,4289.44,149.36,0.2
$ODBNAV,20260407,085500,-5.7223195,44.154172,93.98,0.5,4297.41,122,0.5
$ODBNAV,20260407,085600,-5.7223072,44.1541677,94.45,0.5,4322.09,306.19,0.5
$ODBNAV,20260407,085700,-5.7222988,44.1541634,93.83,0.5,4306.38,123.78,0.5
$ODBNAV,20260407,085800,-5.7223054,44.1541645,94.01,0.3,4284.03,122.11,0.3
$ODBNAV,20260407,085900,-5.7223049,44.1541666,94.32,0.4,4296.04,306.79,0.4
$ODBNAV,20260407,090000,-5.7223128,44.154167,93.8,0.5,4277.77,128.31,0.5
$ODBNAV,20260407,090100,-5.7222988,44.1541652,93.93,0.2,4268.28,296.82,0.2
$ODBNAV,20260407,090200,-5.7223052,44.1541659,94.23,0,4276.82,193.41,0
$ODBNAV,20260407,090300,-5.7222979,44.154165,94.16,0.3,4291.15,75.73,0.3
$ODBNAV,20260407,090400,-5.722312,44.154168,94.06,1,4301.53,287.58,1
$ODBNAV,20260407,090500,-5.7222983,44.1541649,94.18,0.2,4263.26,299.06,0.2
$ODBNAV,20260407,090600,-5.7222963,44.1541643,93.69,0.2,4313.14,292.19,0.2
$ODBNAV,20260407,090700,-5.7222956,44.1541662,93.95,0.5,4310.65,281.45,0.5
$ODBNAV,20260407,090800,-5.7223046,44.1541686,93.57,0.5,4317.94,103.57,0.5
$ODBNAV,20260407,090900,-5.7223007,44.1541653,93.97,0.2,4272.69,236.44,0.2
$ODBNAV,20260407,091000,-5.7223144,44.1541729,93.77,0.2,4362.46,227.64,0.2
$ODBNAV,20260407,091100,-5.7222946,44.1541639,94.57,0.2,4299.79,335.64,0.2
$ODBNAV,20260407,091200,-5.7223166,44.1541718,93.59,0.2,4309.42,111.09,0.2
$ODBNAV,20260407,091300,-5.722304,44.1541665,93.71,0.1,4313.88,261.97,0.1
$ODBNAV,20260407,091400,-5.7223046,44.1541662,93.97,0.1,4403.35,88.79,0.1
$ODBNAV,20260407,091500,-5.7223037,44.1541653,93.62,0.8,4319.2,110.13,0.8
$ODBNAV,20260407,091600,-5.7222994,44.1541657,94.22,0.4,4315.61,292.46,0.4
$ODBNAV,20260407,091700,-5.7223034,44.1541642,93.74,0.4,4306.37,119.82,0.4
$ODBNAV,20260407,091800,-5.7223018,44.154163,93.96,0.2,4313.78,276.08,0.2
$ODBNAV,20260407,091900,-5.7223098,44.1541662,93.91,0.1,4273.78,198.42,0.1
$ODBNAV,20260407,092000,-5.7222998,44.1541639,94.18,0.1,4266.74,333.64,0.1
$ODBNAV,20260407,092100,-5.7222965,44.154162,93.75,1,4270.9,109.66,1
$ODBNAV,20260407,092200,-5.7223055,44.1541675,94.03,0.3,4307.54,118.22,0.3
$ODBNAV,20260407,092300,-5.7223046,44.1541643,93.92,0.3,4337.35,334.94,0.3
$ODBNAV,20260407,092400,-5.7222895,44.1541623,94.02,0.2,4265.9,290.7,0.2
$ODBNAV,20260407,092500,-5.722309,44.1541683,93.88,0.5,4288.96,113.51,0.5
$ODBNAV,20260407,092600,-5.7223034,44.1541678,94.16,0.1,4330.75,229.7,0.1
$ODBNAV,20260407,092700,-5.7222932,44.1541629,94.2,0.1,4313.13,214.8,0.1
$ODBNAV,20260407,092800,-5.7223058,44.1541674,93.68,0.1,4298.74,355.66,0.1
$ODBNAV,20260407,092900,-5.7223116,44.1541657,94.54,0.4,4292.56,291.7,0.4
$ODBNAV,20260407,093000,-5.7222893,44.1541578,94.24,0.4,4301.28,129.92,0.4
$ODBNAV,20260407,093100,-5.722307,44.1541626,94.89,0.8,4288.95,287.19,0.8
$ODBNAV,20260407,093200,-5.7223083,44.1541651,93.97,0.5,4301.79,113.9,0.5
$ODBNAV,20260407,093300,-5.7222963,44.1541593,94.56,0.3,4307.33,318.58,0.3
$ODBNAV,20260407,093400,-5.7222991,44.1541639,93.89,0.2,4313.86,173.38,0.2
$ODBNAV,20260407,093501,-5.722309,44.1541671,93.66,0.2,4328.94,169.44,0.2
$ODBNAV,20260407,093600,-5.7222936,44.1541616,93.73,0.3,4314.68,113.73,0.3
$ODBNAV,20260407,093700,-5.722305,44.1541688,93.64,0.2,4341.3,309.45,0.2
$ODBNAV,20260407,093800,-5.7223005,44.1541644,93.53,0.5,4281.91,107.42,0.5
$ODBNAV,20260407,093900,-5.7223005,44.154162,94.2,0.3,4313.43,349.58,0.3
$ODBNAV,20260407,094000,-5.7223051,44.1541663,93.93,0.2,4307.09,107.42,0.2
$ODBNAV,20260407,094100,-5.722303,44.1541655,93.6,0.1,4299.61,158.35,0.1
$ODBNAV,20260407,094200,-5.7222979,44.1541638,94.07,0.1,4274.22,343.95,0.1
$ODBNAV,20260407,094300,-5.7223118,44.1541693,94.11,0.2,4320.17,278.32,0.2
$ODBNAV,20260407,094400,-5.7223136,44.1541664,93.76,0.4,4263.35,143.09,0.4
$ODBNAV,20260407,094500,-5.7222994,44.1541655,93.61,0.4,4618.89,91.72,0.4
$ODBNAV,20260407,094600,-5.7223032,44.154165,93.8,0.9,4452.33,102.11,0.9
$ODBNAV,20260407,094700,-5.7223002,44.1541619,94.34,0,4316.83,128.34,0
$ODBNAV,20260407,094800,-5.7223109,44.1541652,94.01,0.4,4289.84,279.71,0.4
$ODBNAV,20260407,094900,-5.7222882,44.1541591,94.13,0.1,4312.23,305.09,0.1
$ODBNAV,20260407,095000,-5.7222974,44.1541617,94.46,0.3,4291,266.65,0.3
$ODBNAV,20260407,095100,-5.7223016,44.1541619,94.16,0.2,4291.48,303.26,0.2
$ODBNAV,20260407,095200,-5.7223136,44.1541678,94.06,0,4312.31,9.08,0
$ODBNAV,20260407,095300,-5.7222961,44.1541609,94.69,0.3,4280.33,320.96,0.3
$ODBNAV,20260407,095400,-5.7222924,44.1541621,93.98,0.7,4303.7,108,0.7
$ODBNAV,20260407,095502,-5.7223159,44.1541696,93.27,0.5,4316.68,110.1,0.5
$ODBNAV,20260407,095600,-5.7223047,44.154164,94.31,0.4,4319.69,300.28,0.4
$ODBNAV,20260407,095700,-5.7223071,44.1541633,93.68,0.2,4267.7,180.68,0.2
$ODBNAV,20260407,095800,-5.7223009,44.1541619,93.78,0.3,4267.69,114.3,0.3
$ODBNAV,20260407,095900,-5.7223066,44.1541643,93.95,0.2,4288.82,82.52,0.2
$ODBNAV,20260407,100000,-5.7223011,44.1541634,93.5,0.3,4312.62,134.62,0.3
$ODBNAV,20260407,100100,-5.7223093,44.1541674,94.14,0,4537.27,292.73,0
$ODBNAV,20260407,100200,-5.7223078,44.1541684,94.09,0.9,4314.32,289.21,0.9
$ODBNAV,20260407,100300,-5.7222965,44.1541646,94.06,0.5,4307.17,80.22,0.5
$ODBNAV,20260407,100400,-5.7223091,44.1541664,93.85,0.3,4285.03,148.07,0.3
$ODBNAV,20260407,100500,-5.7223061,44.1541665,94.34,0.5,4310.14,336.81,0.5
$ODBNAV,20260407,100600,-5.7222982,44.1541634,94.34,0.9,4295.73,288.85,0.9
$ODBNAV,20260407,100700,-5.7223046,44.1541655,93.55,0.3,4303.28,112.39,0.3
$ODBNAV,20260407,100800,-5.7223158,44.1541677,94.26,0.3,4295.9,90.71,0.3
$ODBNAV,20260407,100900,-5.7223016,44.1541649,93.74,0.1,4314.68,177.97,0.1
$ODBNAV,20260407,101000,-5.7223005,44.1541694,94.03,0.3,4287.93,318.26,0.3
$ODBNAV,20260407,101100,-5.722297,44.1541634,94.36,0.2,4335.27,307.71,0.2
$ODBNAV,20260407,101200,-5.7223038,44.1541653,93.94,0.4,4303.41,142.36,0.4
$ODBNAV,20260407,101300,-5.7222975,44.1541629,94.16,0.2,4262.91,260.12,0.2
$ODBNAV,20260407,101400,-5.7223013,44.1541678,93.83,0.2,4309.53,212.56,0.2
$ODBNAV,20260407,101500,-5.7222969,44.1541631,94.01,0.5,4264.74,98.54,0.5
$ODBNAV,20260407,101600,-5.7223101,44.1541663,94.32,0.1,4297.77,308.15,0.1
$ODBNAV,20260407,101700,-5.7223062,44.1541668,93.75,0.3,4268.7,117.98,0.3
$ODBNAV,20260407,101800,-5.7222993,44.1541629,94.27,0.3,4333,295.78,0.3
$ODBNAV,20260407,101900,-5.7223072,44.1541634,94.07,0.1,4303.54,14.43,0.1
$ODBNAV,20260407,102000,-5.722319,44.1541681,94.87,0.9,4264.35,300.28,0.9
$ODBNAV,20260407,102100,-5.7222947,44.1541624,94.05,0.1,4289.18,218.17,0.1
$ODBNAV,20260407,102200,-5.7223039,44.1541643,93.9,0.1,4288.72,186.18,0.1
$ODBNAV,20260407,102300,-5.722297,44.1541608,93.8,0.1,4303.93,135.05,0.1
$ODBNAV,20260407,102400,-5.7222923,44.1541602,94.12,0.3,4281.32,278.74,0.3
$ODBNAV,20260407,102500,-5.7223115,44.1541649,94.39,1.1,4302.75,302.01,1.1
$ODBNAV,20260407,102600,-5.7222975,44.1541635,93.65,0.9,4317.79,124.99,0.9
$ODBNAV,20260407,102700,-5.7223127,44.154165,94.17,0.5,4387.48,281.63,0.5
$ODBNAV,20260407,102800,-5.722297,44.1541621,93.85,0.2,4270.7,91.37,0.2
$ODBNAV,20260407,102900,-5.7222888,44.1541598,93.9,0.1,4303.57,36.86,0.1
$ODBNAV,20260407,103000,-5.7223136,44.1541629,93.67,0.2,4318.83,97.97,0.2
$ODBNAV,20260407,103100,-5.7223116,44.1541684,93.68,0.2,4296.79,40.46,0.2
$ODBNAV,20260407,103200,-5.7222911,44.1541571,93.84,0.4,4279.64,304.39,0.4
$ODBNAV,20260407,103300,-5.722299,44.1541628,93.71,0.5,4319.45,123.06,0.5
$ODBNAV,20260407,103400,-5.722306,44.1541628,93.84,0.3,4288.01,130.57,0.3
$ODBNAV,20260407,103500,-5.7222955,44.1541574,93.9,0.2,4332.45,182.09,0.2
$ODBNAV,20260407,103600,-5.722301,44.1541625,94.11,0.2,4268.34,54.62,0.2
$ODBNAV,20260407,103700,-5.722293,44.1541604,94.04,0.5,4281.09,295.33,0.5
$ODBNAV,20260407,103800,-5.7223079,44.154169,93.72,0.3,4429.12,60.2,0.3
$ODBNAV,20260407,103900,-5.7223059,44.1541637,93.67,0.3,4296.97,272.96,0.3
$ODBNAV,20260407,104000,-5.7222997,44.1541628,93.72,0.2,4267.49,124.35,0.2
$ODBNAV,20260407,104100,-5.7222905,44.1541617,93.93,0.4,4317.41,133.63,0.4
$ODBNAV,20260407,104200,-5.7222997,44.1541644,93.62,0.6,4297.25,111.89,0.6
$ODBNAV,20260407,104300,-5.7223055,44.1541647,93.49,0.4,4318.5,108.17,0.4
$ODBNAV,20260407,104400,-5.7222948,44.1541635,94.01,0.4,4262.33,327.78,0.4
$ODBNAV,20260407,104500,-5.7222976,44.1541612,93.71,0.1,4329.83,318.72,0.1
$ODBNAV,20260407,104600,-5.7222926,44.1541603,93.76,0.8,4318.76,115.71,0.8
$ODBNAV,20260407,104700,-5.7223068,44.1541647,94.13,0.3,4298.44,294.15,0.3
$ODBNAV,20260407,104800,-5.7223172,44.1541681,94.18,0.5,4335.3,293.79,0.5
$ODBNAV,20260407,104900,-5.7223141,44.1541675,93.73,0.4,4289.51,53.07,0.4
$ODBNAV,20260407,105000,-5.7222891,44.1541562,93.53,0.8,4265.91,124.25,0.8
$ODBNAV,20260407,105100,-5.7223073,44.1541647,94.09,0.3,4288.14,101.54,0.3
$ODBNAV,20260407,105200,-5.7223109,44.1541654,94.4,0.7,4270.51,291.14,0.7
$ODBNAV,20260407,105300,-5.7223106,44.1541646,93.66,0.3,4284.28,159.42,0.3
$ODBNAV,20260407,105400,-5.7223,44.1541612,93.85,0.8,4307.33,104.92,0.8
$ODBNAV,20260407,105500,-5.7222952,44.1541579,94.03,0.2,4247.22,181.54,0.2
$ODBNAV,20260407,105600,-5.7223151,44.1541645,93.82,1.1,4288.28,115.38,1.1
$ODBNAV,20260407,105700,-5.7223063,44.1541656,93.88,0.5,4289.54,115.26,0.5
$ODBNAV,20260407,105800,-5.7223051,44.1541616,93.84,0.2,4300.59,208.08,0.2
$ODBNAV,20260407,105900,-5.722321,44.1541646,94.03,0.1,4268.3,145.56,0.1
$ODBNAV,20260407,110000,-5.7223096,44.1541632,94.02,0.1,4302.83,77.02,0.1
$ODBNAV,20260407,110100,-5.7223065,44.1541625,93.88,0.6,4285.19,103.96,0.6
$ODBNAV,20260407,110200,-5.722291,44.1541548,93.89,0.7,4284.05,109.69,0.7
$ODBNAV,20260407,110300,-5.7223089,44.1541599,93.93,0.1,4292.38,309.42,0.1
$ODBNAV,20260407,110400,-5.7223028,44.1541597,93.84,0.1,4306.41,88.28,0.1
$ODBNAV,20260407,110500,-5.7223152,44.1541634,94.03,0,4253.15,195.12,0
$ODBNAV,20260407,110600,-5.7222985,44.1541568,94.22,0.2,4285.2,303.53,0.2
$ODBNAV,20260407,110700,-5.7223096,44.1541601,93.92,0.1,4269.29,242.27,0.1
$ODBNAV,20260407,110800,-5.7223146,44.1541629,94.14,0.2,4255.6,79.39,0.2
$ODBNAV,20260407,110900,-5.7222967,44.15416,93.92,0.2,4323.91,46.62,0.2
$ODBNAV,20260407,111000,-5.7223105,44.1541639,93.85,0.1,4342.09,40.01,0.1
$ODBNAV,20260407,111100,-5.7223193,44.1541638,93.91,0.7,4317.96,120.96,0.7
$ODBNAV,20260407,111200,-5.7223164,44.1541612,94.18,0.5,4268.36,314.94,0.5
$ODBNAV,20260407,111300,-5.7223015,44.1541579,93.65,1,4296.65,109.85,1
$ODBNAV,20260407,111400,-5.722293,44.1541571,93.76,0.2,4318.33,140.22,0.2
$ODBNAV,20260407,111500,-5.7223173,44.1541654,94.16,0.3,4296.65,70.8,0.3
$ODBNAV,20260407,111600,-5.7223115,44.1541646,93.62,0.5,4319.36,127.1,0.5
$ODBNAV,20260407,111700,-5.7222956,44.1541564,94.54,0.8,4318.87,291.2,0.8
$ODBNAV,20260407,111800,-5.722305,44.1541596,93.95,0.2,4264.17,156.19,0.2
$ODBNAV,20260407,111900,-5.722305,44.1541606,94.29,0.3,4255.36,57.4,0.3
$ODBNAV,20260407,112000,-5.7223052,44.1541625,93.89,0.1,4318.85,331.79,0.1
$ODBNAV,20260407,112100,-5.7223127,44.1541646,94.03,0.3,4296.75,294.83,0.3
$ODBNAV,20260407,112200,-5.722301,44.1541616,93.91,0.2,4290.73,27.28,0.2
$ODBNAV,20260407,112300,-5.7223121,44.1541633,93.8,0.2,4264.04,275.22,0.2
$ODBNAV,20260407,112400,-5.7223125,44.1541637,94.16,0.4,4302.52,289.8,0.4
$ODBNAV,20260407,112500,-5.7223067,44.1541619,94.41,0.1,4314.98,90.03,0.1
$ODBNAV,20260407,112600,-5.7223096,44.1541627,94.54,1.4,4268.74,286.74,1.4
$ODBNAV,20260407,112700,-5.7223071,44.1541609,94.28,0.3,4313.32,302.18,0.3
$ODBNAV,20260407,112800,-5.722319,44.1541652,93.92,0.5,4255.87,273.68,0.5
$ODBNAV,20260407,112900,-5.7222898,44.1541609,94.18,0,4318.51,342.16,0
$ODBNAV,20260407,113000,-5.7223149,44.1541623,93.8,0.7,4264,118.46,0.7
$ODBNAV,20260407,113100,-5.7222925,44.1541591,94.19,0.3,4308.52,289,0.3
$ODBNAV,20260407,113200,-5.7223053,44.15416,94.15,0.3,4288.44,273.11,0.3
$ODBNAV,20260407,113300,-5.7223073,44.154164,92.13,0.1,4284.33,83.57,0.1
$ODBNAV,20260407,113400,-5.7222938,44.1541572,91.34,0.4,4279.58,151.59,0.4
$ODBNAV,20260407,113500,-5.7223011,44.1541642,91.95,0.3,4284.32,19.5,0.3
$ODBNAV,20260407,113600,-5.7223068,44.1541628,91.87,0,4283,105.33,0
$ODBNAV,20260407,113700,-5.7222988,44.1541605,91.57,0.3,4287.55,175.18,0.3
$ODBNAV,20260407,113800,-5.7223092,44.1541629,91.46,0.4,4355.38,92.6,0.4
$ODBNAV,20260407,113900,-5.7222998,44.1541609,91.91,0.2,4313.57,59.81,0.2
$ODBNAV,20260407,114000,-5.7223061,44.1541638,91.99,0.6,4302.74,294.28,0.6
$ODBNAV,20260407,114100,-5.7223018,44.1541591,91.66,0.5,4311.35,122.53,0.5
$ODBNAV,20260407,114200,-5.7223017,44.1541599,91.91,0.1,4266.68,275.44,0.1
$ODBNAV,20260407,114300,-5.7223063,44.15416,92.16,0.3,4302.95,322.7,0.3
$ODBNAV,20260407,114400,-5.7223137,44.1541616,91.94,0.4,4313.51,104.49,0.4
$ODBNAV,20260407,114500,-5.722301,44.1541584,92.31,0.6,4281.54,292.03,0.6
$ODBNAV,20260407,114600,-5.7223115,44.1541616,92.04,0.3,4327.99,214.26,0.3
$ODBNAV,20260407,114700,-5.7222999,44.1541592,91.73,0.5,4287.85,102,0.5
$ODBNAV,20260407,114800,-5.7223027,44.1541565,92.05,0.5,4307.22,298.15,0.5
$ODBNAV,20260407,114900,-5.7223114,44.1541634,91.95,0.5,4277.47,280.6,0.5
$ODBNAV,20260407,115000,-5.7223083,44.1541633,91.35,0.8,4304.11,106.96,0.8
$ODBNAV,20260407,115100,-5.7223156,44.1541607,91.8,0.4,4295.54,118.92,0.4
$ODBNAV,20260407,115200,-5.7223109,44.1541586,92.12,0.4,4279.57,300.27,0.4
$ODBNAV,20260407,115300,-5.7223142,44.1541614,90.6,0.6,4279.3,121.97,0.6
$ODBNAV,20260407,115401,-5.7222912,44.1541535,83.9,0.3,4290.67,147.87,0.3
$ODBNAV,20260407,115500,-5.7223096,44.1541593,83.46,0.2,4303.17,151.62,0.2
$ODBNAV,20260407,115600,-5.7222955,44.154155,84.1,1.2,4259.53,296.12,1.2
$ODBNAV,20260407,115700,-5.7223075,44.1541582,84.06,0.3,4277.07,283.99,0.3
$ODBNAV,20260407,115800,-5.7223,44.1541548,84.19,0.4,4354.59,121.11,0.4
$ODBNAV,20260407,115900,-5.7222383,44.1541357,82.32,0.3,4300.59,296.22,0.3
$ODBNAV,20260407,120000,-5.7216739,44.1542214,60.17,2.3,4288.29,70.45,2.3
$ODBNAV,20260407,120100,-5.7207751,44.1549251,17,4.6,4327.12,27.03,4.6
$ODBNAV,20260407,120200,-5.7204849,44.1565759,9.19,7.5,4342.43,0.31,7.5
$ODBNAV,20260407,120300,-5.7201451,44.1588397,12.65,9.2,4425.89,7.89,9.2
$ODBNAV,20260407,120400,-5.7195088,44.1614443,14.71,9.8,4513.75,13.88,9.8
$ODBNAV,20260407,120500,-5.7187343,44.1642303,13.36,10.7,4645.62,9.63,10.7
$ODBNAV,20260407,120600,-5.7179947,44.1671707,12.52,10.9,4681.67,8.06,10.9
$ODBNAV,20260407,120700,-5.7172436,44.1701414,13.13,11.1,4672.04,7.76,11.1
$ODBNAV,20260407,120800,-5.7164732,44.173102,13.07,11,4665.71,5.44,11
$ODBNAV,20260407,120900,-5.7157493,44.1760697,12.9,10.9,4678.54,11.84,10.9
$ODBNAV,20260407,121000,-5.7149969,44.1790521,13.29,10.8,4681.77,7.78,10.8
$ODBNAV,20260407,121100,-5.7142226,44.1820608,13.72,10.8,4683.59,9.61,10.8
$ODBNAV,20260407,121200,-5.7134643,44.1850909,13.01,11.1,4684.65,11.23,11.1
$ODBNAV,20260407,121300,-5.7126907,44.1880166,13.38,10.4,4686.92,6.67,10.4
$ODBNAV,20260407,121400,-5.7120141,44.1907462,13.08,9.6,4691.56,15.79,9.6
$ODBNAV,20260407,121500,-5.7114036,44.1933237,14.08,9.2,4692.25,8.15,9.2
$ODBNAV,20260407,121600,-5.7107947,44.1957673,13.93,8.7,4695.69,9.8,8.7
$ODBNAV,20260407,121700,-5.7102355,44.1981208,13.43,8.5,4696.44,6.38,8.5
$ODBNAV,20260407,121834,-5.7089106,44.2016,27.47,8,4697.34,24.93,8
$ODBNAV,20260407,121900,-5.7084026,44.202506,24.69,8.1,4697.79,24.84,8.1
$ODBNAV,20260407,122000,-5.7074535,44.2046848,18.43,8.4,4696.83,24.44,8.4
$ODBNAV,20260407,122110,-5.706271,44.2072384,24.42,7.9,4696.16,16.77,
$ODBNAV,20260407,122200,-5.7055896,44.2090632,13.36,8.2,4696.92,12.58,8.2
$ODBNAV,20260407,122300,-5.7050246,44.2113424,13.58,8.4,4693.47,14.62,8.4
$ODBNAV,20260407,122400,-5.7046934,44.2139468,7.45,10.3,4688.75,5.26,10.3
$ODBNAV,20260407,122500,-5.7042505,44.216869,6.84,10.7,4687.95,11.25,10.7
$ODBNAV,20260407,122600,-5.7039492,44.2197739,9.43,10.6,4689.27,6.7,10.6
$ODBNAV,20260407,122700,-5.703509,44.2226405,13.33,10.2,4689.87,10.05,10.2
$ODBNAV,20260407,122800,-5.702849,44.2253004,11.37,9.5,4697.61,4.15,9.5
$ODBNAV,20260407,122900,-5.7026324,44.2278341,5.41,8.4,4690.12,6.5,8.4
$ODBNAV,20260407,123000,-5.7025156,44.2301415,5.57,7.6,4690.2,0.4,7.6
$ODBNAV,20260407,123100,-5.7024997,44.2320564,9.84,6.7,4691.22,359.62,6.7
$ODBNAV,20260407,123200,-5.702215,44.233989,13.5,7.5,4691.95,2.35,7.5
$ODBNAV,20260407,123300,-5.7017279,44.2361393,15.09,8,4692.71,9.42,8
$ODBNAV,20260407,123400,-5.7011658,44.2382581,19.39,6.8,4697.27,11.62,6.8
$ODBNAV,20260407,123500,-5.7005864,44.2397888,26.65,4.8,4701.28,14.06,4.8
$ODBNAV,20260407,123740,-5.6995337,44.2428872,14.28,7.3,4707.63,0.01,7.3
$ODBNAV,20260407,123800,-5.6993667,44.2435843,10.03,8.6,4707.69,11.2,8.6
$ODBNAV,20260407,123900,-5.6990835,44.2462277,8.58,10.2,4711.91,10.49,10.2
$ODBNAV,20260407,124000,-5.6988544,44.2491897,4.93,10.7,4724.42,7.55,10.7
$ODBNAV,20260407,124100,-5.6986169,44.252223,12,10.6,4726.41,9.56,10.6
$ODBNAV,20260407,124200,-5.6976413,44.2551559,16.47,11,4732.96,16.16,11
$ODBNAV,20260407,124300,-5.6966078,44.2581069,14.99,11.2,4725.91,12.18,11.2
$ODBNAV,20260407,124400,-5.6956369,44.2610692,14.67,11.3,4716.18,11.84,11.3
$ODBNAV,20260407,124500,-5.6946474,44.264023,14.54,11.1,4703.7,10.32,11.1
$ODBNAV,20260407,124600,-5.6936667,44.2669845,17.97,11,4696.91,15.7,11
$ODBNAV,20260407,124700,-5.6925043,44.2699296,17.26,10.8,4696.33,17.03,10.8
$ODBNAV,20260407,124800,-5.6915181,44.2729172,12.91,11,4696.83,11.05,11
$ODBNAV,20260407,124900,-5.6906807,44.2759388,12.48,11,4698.85,18.14,11
$ODBNAV,20260407,125000,-5.6899045,44.2789628,12.27,11,4707.35,4.94,11
$ODBNAV,20260407,125100,-5.6891568,44.281951,12.07,11,4717.69,9.42,11
$ODBNAV,20260407,125200,-5.6884239,44.2849314,12.61,10.8,4716.43,8.58,10.8
$ODBNAV,20260407,125300,-5.6876556,44.2879215,11.88,11.3,4715.5,9.78,11.3
$ODBNAV,20260407,125400,-5.6868722,44.2909308,12.03,11,4697.46,14.81,11
$ODBNAV,20260407,125500,-5.6860731,44.2939527,11.43,11.4,4688.42,5.04,11.4
$ODBNAV,20260407,125600,-5.6852835,44.2969922,11.57,11.3,4684.42,12,11.3
$ODBNAV,20260407,125700,-5.6845027,44.3000262,11.95,11.1,4681.04,10.34,11.1
$ODBNAV,20260407,125800,-5.6837809,44.3030737,12.27,11.2,4680.06,13.34,11.2
$ODBNAV,20260407,125900,-5.6829608,44.3060903,11.89,11.4,4678.94,7.36,11.4
$ODBNAV,20260407,130000,-5.6822357,44.3091033,12.11,11,4681.91,10.56,11
$ODBNAV,20260407,130100,-5.6815368,44.3121151,11.33,11.5,4681.68,7.51,11.5
$ODBNAV,20260407,130432,-5.6774496,44.3223769,18.11,11,4680.19,17.88,11
$ODBNAV,20260407,130500,-5.6769018,44.3237278,17.97,10.9,4680.43,16.23,10.9
$ODBNAV,20260407,130600,-5.675763,44.3266309,18.06,10.9,4683.37,13.19,10.9
$ODBNAV,20260407,130700,-5.6746368,44.3295237,19.45,10.5,4684.99,17.26,10.5
$ODBNAV,20260407,130800,-5.672823,44.3318182,58.74,8.1,4681.93,52.39,8.1
$ODBNAV,20260407,130900,-5.6704802,44.3324638,81.15,4.4,4681.74,76.47,4.4
$ODBNAV,20260407,131000,-5.6684919,44.3328068,58.12,5,4681.47,60.8,5
$ODBNAV,20260407,131109,-5.6668719,44.334155,13.69,6.1,4681.29,17.07,6.1
$ODBNAV,20260407,131200,-5.6667111,44.3356816,1.99,6.9,4681.15,5.04,6.9
$ODBNAV,20260407,131300,-5.666751,44.3379782,3.68,8.8,4681.94,6.85,8.8
$ODBNAV,20260407,131400,-5.6667111,44.340607,3.18,9.6,4684.27,359.57,9.6
$ODBNAV,20260407,131500,-5.6666958,44.3433565,2.61,10,4685.36,1.12,10
$ODBNAV,20260407,131600,-5.6667278,44.3463051,1.64,10.9,4689.1,358.4,10.9
$ODBNAV,20260407,131700,-5.6667976,44.3493803,1.55,11,4693.28,359.54,11
$ODBNAV,20260407,131800,-5.6668821,44.3524608,1.72,11,4692.2,358.9,11
$ODBNAV,20260407,131900,-5.6669503,44.3555925,1.35,11.8,4690.41,356.83,11.8
$ODBNAV,20260407,132000,-5.6670205,44.3589477,1.3,12.1,4697.87,1.18,12.1
$ODBNAV,20260407,132100,-5.6670262,44.3623798,3.61,11.9,4698.58,2.68,11.9
$ODBNAV,20260407,132200,-5.6670146,44.3658394,2.8,12.2,4700.28,0.87,12.2
$ODBNAV,20260407,132300,-5.6670262,44.3692917,3.28,12.3,4701.47,356.11,12.3
$ODBNAV,20260407,132400,-5.6669501,44.3727084,5.44,11.9,4705.16,10.41,11.9
$ODBNAV,20260407,132500,-5.6668147,44.3760898,4.62,12.8,4711.12,357.99,12.8
$ODBNAV,20260407,132600,-5.6664844,44.3794697,7.73,12.2,4712.97,2.99,12.2
$ODBNAV,20260407,132700,-5.6661468,44.3828479,5.47,11.9,4713.79,5.67,11.9
$ODBNAV,20260407,132800,-5.6659263,44.3862241,8.49,12.1,4715.79,2.74,12.1
$ODBNAV,20260407,132900,-5.6654755,44.3895677,9.87,11.8,4712.87,9.87,11.8
$ODBNAV,20260407,133000,-5.6652452,44.3928055,6.43,11.6,4712.91,4.83,11.6
$ODBNAV,20260407,133100,-5.6650012,44.3960955,8.42,12.7,4712.67,357.14,12.7
$ODBNAV,20260407,133200,-5.6644542,44.3994656,11.49,12.3,4712.87,7.52,12.3
$ODBNAV,20260407,133300,-5.6640426,44.4028889,7.23,12.4,4715.22,4.28,12.4
$ODBNAV,20260407,133400,-5.6638217,44.4063383,2.56,12.8,4715.29,355.15,12.8
$ODBNAV,20260407,133500,-5.6639127,44.4097731,2.82,11.8,4711.08,2.99,11.8
$ODBNAV,20260407,133600,-5.6639546,44.4131876,4.34,12.2,4710.78,0.89,12.2
$ODBNAV,20260407,133700,-5.663957,44.4166073,3.92,12.4,4711.05,356.65,12.4
$ODBNAV,20260407,133800,-5.6638202,44.4199869,6.18,12.4,4710.23,4.12,12.4
$ODBNAV,20260407,133900,-5.6636172,44.4233606,6.15,12.6,4709.34,1.55,12.6
$ODBNAV,20260407,134000,-5.6633249,44.4267338,7.02,11.7,4715.14,3.38,11.7
$ODBNAV,20260407,134100,-5.6631014,44.4301121,5.5,12.1,4711.07,4.46,12.1
$ODBNAV,20260407,134200,-5.6629416,44.4334922,6.36,12,4711.77,5.96,12
$ODBNAV,20260407,134300,-5.6627785,44.4368698,5.14,12,4714.23,3.85,12
$ODBNAV,20260407,134400,-5.6627474,44.4402684,0.84,12.3,4718.13,357.45,12.3
$ODBNAV,20260407,134500,-5.6629425,44.4436885,1.29,12.6,4719.44,356.77,12.6
$ODBNAV,20260407,134600,-5.6629948,44.4471111,4.57,12.4,4720.02,3.2,12.4
$ODBNAV,20260407,134700,-5.6629111,44.450527,4.01,12.2,4719.14,358,12.2
$ODBNAV,20260407,134800,-5.6627568,44.4539507,6.22,12.8,4719.51,357.86,12.8
$ODBNAV,20260407,134900,-5.6625793,44.45736,1.28,12.3,4720.27,3.08,12.3
$ODBNAV,20260407,135000,-5.6627542,44.460794,0.22,12.3,4722.4,1.9,12.3
$ODBNAV,20260407,135100,-5.6630091,44.4642299,359.26,12.5,4724.08,359.04,12.5
$ODBNAV,20260407,135200,-5.6632661,44.4676919,358.94,13.2,4725.85,350.12,13.2
$ODBNAV,20260407,135300,-5.6635289,44.4711419,358.58,12.6,4728.36,354.05,12.6
$ODBNAV,20260407,135400,-5.663861,44.4745927,358.41,12.8,4743.98,354.45,12.8
$ODBNAV,20260407,135500,-5.6641413,44.4780928,358.52,12.9,4738.43,353.54,12.9
$ODBNAV,20260407,135600,-5.6643785,44.481541,358.89,12.3,4734.46,0.95,12.3
$ODBNAV,20260407,135700,-5.6646436,44.4849825,358.48,12.5,4738.23,356.29,12.5
$ODBNAV,20260407,135800,-5.6648727,44.4884045,359.09,11.7,4737.11,3.14,11.7
$ODBNAV,20260407,135900,-5.6650557,44.4917734,357.99,11.4,4739.91,3.75,11.4
$ODBNAV,20260407,140000,-5.6652549,44.4950857,0.33,12,4740.2,358.42,12
$ODBNAV,20260407,140100,-5.6653385,44.4984728,359.25,12.9,4734.78,354.92,12.9
$ODBNAV,20260407,140200,-5.6655399,44.5018704,359.86,12.2,4735.7,359.2,12.2
$ODBNAV,20260407,140300,-5.6657391,44.5052431,359.71,12,4737.46,357.92,12
$ODBNAV,20260407,140400,-5.6659964,44.5086029,359.52,11.9,4737.82,358.38,11.9
$ODBNAV,20260407,140500,-5.6663105,44.5119396,359.18,12.2,4739.07,352.13,12.2
$ODBNAV,20260407,140600,-5.6666164,44.5152626,358.57,12.4,4741.05,354.57,12.4
$ODBNAV,20260407,140700,-5.6669179,44.5185579,358.5,12.1,4743.56,351.43,12.1
$ODBNAV,20260407,140800,-5.6672306,44.521829,359.37,11.7,4747.59,359.48,11.7
$ODBNAV,20260407,140900,-5.6675666,44.5250972,358.88,12,4754.32,355.81,12
$ODBNAV,20260407,141000,-5.6678847,44.5283564,358.95,12.4,4755.6,351.89,12.4
$ODBNAV,20260407,141100,-5.6681605,44.5316123,358.39,12.4,4761.57,352.31,12.4
$ODBNAV,20260407,141200,-5.6684975,44.5348797,358.72,11.7,4757.63,355.46,11.7
$ODBNAV,20260407,141300,-5.6688399,44.5381687,358.87,11.9,4756.88,358.42,11.9
$ODBNAV,20260407,141400,-5.669153,44.5414753,358.39,11.9,4755.24,358.89,11.9
$ODBNAV,20260407,141501,-5.6694802,44.5448504,359.3,11.6,4758.13,355.46,11.6
$ODBNAV,20260407,141600,-5.6697901,44.5481162,358.74,12.3,4757.82,354.44,12.3
$ODBNAV,20260407,141700,-5.6701033,44.5514222,359.09,12.1,4758.53,356.43,12.1
$ODBNAV,20260407,141800,-5.6703747,44.5547221,359.01,12.1,4759.34,355.65,12.1
$ODBNAV,20260407,141900,-5.6706564,44.558024,358.73,11.9,4772.98,355.96,11.9
$ODBNAV,20260407,142000,-5.670962,44.5613239,358.69,11.4,4769.4,2.78,11.4
$ODBNAV,20260407,142100,-5.671291,44.5646047,359.28,11.9,4768.49,358.35,11.9
$ODBNAV,20260407,142200,-5.6715796,44.5679001,358.41,12.4,4766.98,350.99,12.4
$ODBNAV,20260407,142300,-5.6718024,44.5711905,358.91,12,4767.5,0.61,12
$ODBNAV,20260407,142400,-5.6720907,44.5744861,359.18,11.7,4768.27,356.79,11.7
$ODBNAV,20260407,142500,-5.6723443,44.577767,358.76,11.7,4771.57,359.76,11.7
$ODBNAV,20260407,142600,-5.6726295,44.5810364,358.8,12.2,4771.97,355.09,12.2
$ODBNAV,20260407,142700,-5.6728995,44.5843287,358.76,12,4771.56,353.93,12
$ODBNAV,20260407,142800,-5.6731602,44.587611,359.31,12.1,4773.57,358.42,12.1
$ODBNAV,20260407,142900,-5.6734074,44.5909172,359.34,11.7,4775.39,1.71,11.7
$ODBNAV,20260407,143000,-5.6736281,44.5942051,358.68,12.2,4772.97,355.26,12.2
$ODBNAV,20260407,143200,-5.6741805,44.6007832,358.6,12.2,4771.35,356.45,12.2
$ODBNAV,20260407,143300,-5.6744736,44.6040872,359.16,11.7,4771.08,1.34,11.7
$ODBNAV,20260407,143400,-5.6747655,44.6073827,359.02,11.8,4770.89,359.32,11.8
$ODBNAV,20260407,143500,-5.6749971,44.6106531,358.47,11.7,4770.6,356.01,11.7
$ODBNAV,20260407,143600,-5.675269,44.6139177,359.86,11.5,4772.18,0.02,11.5
$ODBNAV,20260407,143700,-5.6755075,44.6171914,359.86,11,4769.18,0.8,11
$ODBNAV,20260407,143800,-5.675741,44.6204656,358.23,12,4766.53,358.87,12
$ODBNAV,20260407,143900,-5.6760234,44.6237454,359.42,11.7,4769.84,354.27,11.7
$ODBNAV,20260407,144000,-5.6762306,44.626992,358.37,12.2,4767.34,353.84,12.2
$ODBNAV,20260407,144101,-5.6764636,44.6302794,358.86,11.9,4768.89,355.02,11.9
$ODBNAV,20260407,144200,-5.6766135,44.6334475,359.61,11.7,4767.61,358.56,11.7
$ODBNAV,20260407,144300,-5.6767723,44.6366639,359.81,11.8,4766.18,355.95,11.8
$ODBNAV,20260407,144400,-5.6769306,44.6399516,0.27,11.7,4765.7,358.29,11.7
$ODBNAV,20260407,144500,-5.6770805,44.643162,358.11,11.6,4764.18,356.81,11.6
$ODBNAV,20260407,144600,-5.6773036,44.6463514,358.28,11.7,4765.99,357.01,11.7
$ODBNAV,20260407,144700,-5.677524,44.6493513,359.29,10.8,4774.89,350.99,10.8
$ODBNAV,20260407,144800,-5.6776836,44.6522657,358.52,10.3,4774.31,357.12,10.3
$ODBNAV,20260407,144901,-5.6779209,44.655148,357.03,10.7,4773.62,352.41,10.7
$ODBNAV,20260407,145000,-5.6782908,44.6579599,356.14,10.2,4772.71,358.45,10.2
$ODBNAV,20260407,145100,-5.6787757,44.6608338,355.69,10.4,4772.93,355.99,10.4
$ODBNAV,20260407,145200,-5.6792826,44.6636778,353.07,10.7,4773.02,348.83,10.7
$ODBNAV,20260407,145300,-5.6800323,44.6664987,350.26,10.3,4774.77,346.01,10.3
$ODBNAV,20260407,145400,-5.6809077,44.6693024,350.49,10,4772.43,349.36,10
$ODBNAV,20260407,145500,-5.681784,44.6721181,351.34,9.9,4772.32,343.75,9.9
$ODBNAV,20260407,145600,-5.6825768,44.6748063,351.5,9.7,4772.3,347.49,9.7
$ODBNAV,20260407,145700,-5.6833412,44.6774136,350.82,9.4,4772.04,352.16,9.4
$ODBNAV,20260407,145800,-5.6840948,44.6799803,351.23,9.5,4775.02,347.25,9.5
$ODBNAV,20260407,145900,-5.6848726,44.6825552,350.8,9.6,4774.44,350.13,9.6
$ODBNAV,20260407,150000,-5.6856072,44.6851176,351.76,8.7,4780.17,353.71,8.7
$ODBNAV,20260407,150100,-5.6863769,44.6877391,350.86,10.2,4779.06,344.52,10.2
$ODBNAV,20260407,150200,-5.687193,44.6905219,350.75,10.6,4778.59,344.2,10.6
$ODBNAV,20260407,150300,-5.6880107,44.6933581,351.36,10.3,4777.65,352.76,10.3
$ODBNAV,20260407,150400,-5.6888573,44.6961806,350.72,10.9,4778.33,345.75,10.9
$ODBNAV,20260407,150500,-5.6896452,44.6989855,350.99,10.4,4781.15,347.24,10.4
$ODBNAV,20260407,150600,-5.6904141,44.7017961,351.86,9.5,4779.6,356.98,9.5
$ODBNAV,20260407,150700,-5.691194,44.7046083,350.64,10.4,4779.27,347.69,10.4
$ODBNAV,20260407,150800,-5.6919966,44.7074428,349.74,11.2,4779.62,341.13,11.2
$ODBNAV,20260407,150900,-5.6927683,44.7102638,351.09,10,4780.52,348.36,10
$ODBNAV,20260407,151000,-5.6935262,44.7131351,351.75,10.5,4777.64,350.16,10.5
$ODBNAV,20260407,151100,-5.6942911,44.7159981,350.58,10.6,4779.59,350.1,10.6
$ODBNAV,20260407,151200,-5.6950625,44.718862,351.09,10.7,4779.26,344.68,10.7
$ODBNAV,20260407,151300,-5.6958006,44.7217307,350.64,11,4778.78,347.38,11
$ODBNAV,20260407,151400,-5.6965796,44.7246092,351.4,10.4,4779.22,345.37,10.4
$ODBNAV,20260407,151500,-5.6973636,44.7274876,351.05,10.9,4780.9,343.52,10.9
$ODBNAV,20260407,151600,-5.6981391,44.7303526,350.94,10.5,4781.68,344.22,10.5
$ODBNAV,20260407,151700,-5.6989062,44.7332021,350.35,10.8,4781.24,349.58,10.8
$ODBNAV,20260407,151800,-5.6996961,44.7360356,350.99,10.1,4783.02,348.98,10.1
$ODBNAV,20260407,151900,-5.7004518,44.7388633,350.22,11,4783.49,342.68,11
$ODBNAV,20260407,152000,-5.7012343,44.741669,351.28,10.2,4784.71,350.84,10.2
$ODBNAV,20260407,152100,-5.701988,44.7444929,351.37,10.6,4780.65,352.3,10.6
$ODBNAV,20260407,152200,-5.7027479,44.7473361,350.52,11.4,4781.94,340.69,11.4
$ODBNAV,20260407,152300,-5.7035076,44.7501369,348.23,10.4,4781.09,345.94,10.4
$ODBNAV,20260407,152400,-5.7044517,44.7529172,348.35,10.4,4781.67,352.36,10.4
$ODBNAV,20260407,152500,-5.7054382,44.7557187,347.87,10.5,4782.96,343.1,10.5
$ODBNAV,20260407,152600,-5.7064306,44.7585265,347.63,10.9,4783.39,342.88,10.9
$ODBNAV,20260407,152700,-5.7074391,44.7613147,347.89,10.4,4784.19,349.16,10.4
$ODBNAV,20260407,152800,-5.7084305,44.7641188,348.57,10.3,4785.12,348.95,10.3
$ODBNAV,20260407,152900,-5.7094321,44.7669322,348.75,10.3,4783.78,347.86,10.3
$ODBNAV,20260407,153000,-5.7104263,44.7697541,348.3,10.2,4783.79,349.78,10.2
$ODBNAV,20260407,153100,-5.7114093,44.7725707,348.03,10,4786.87,347.36,10
$ODBNAV,20260407,153200,-5.7124131,44.7754408,347.42,11,4784.84,340.82,11
$ODBNAV,20260407,153300,-5.7134165,44.7782383,347.64,10.2,4783.9,346.62,10.2
$ODBNAV,20260407,153400,-5.7143899,44.7810321,347.11,11,4785.4,341.31,11
$ODBNAV,20260407,153500,-5.7153685,44.7838102,347.89,10.6,4784.7,345.5,10.6
$ODBNAV,20260407,153602,-5.7163906,44.7867143,348.72,10.5,4787.24,346.64,10.5
$ODBNAV,20260407,153700,-5.7173376,44.7894093,348.64,10.1,4785.92,348.54,10.1
$ODBNAV,20260407,153800,-5.7182963,44.7921706,346.89,10.6,4793.27,346.6,10.6
$ODBNAV,20260407,153900,-5.719282,44.7949596,347.47,10.4,4788.11,343.29,10.4
$ODBNAV,20260407,154000,-5.7202104,44.7977425,347.66,10.8,4790.36,347.74,10.8
$ODBNAV,20260407,154100,-5.721123,44.8005291,348.18,9.8,4790.11,352.49,9.8
$ODBNAV,20260407,154200,-5.7220648,44.8033147,348.19,10.1,4796.54,347.78,10.1
$ODBNAV,20260407,154300,-5.7229762,44.8061028,347.99,10.7,4789.26,345.18,10.7
$ODBNAV,20260407,154400,-5.7238706,44.8088946,347.41,10.8,4789.67,342.82,10.8
$ODBNAV,20260407,154501,-5.7247878,44.8117281,348.5,10.1,4788.98,348.28,10.1
$ODBNAV,20260407,154604,-5.7257603,44.8146654,348.29,10.4,4792.85,350,10.4
$ODBNAV,20260407,154700,-5.7266358,44.8172735,348.4,10.1,4794.17,347.28,10.1
$ODBNAV,20260407,154800,-5.7275508,44.8200827,347.68,10.6,4793.1,345.74,10.6
$ODBNAV,20260407,154900,-5.7284869,44.8228806,348.29,10.3,4791.88,349.51,10.3
$ODBNAV,20260407,155000,-5.7293755,44.825669,347.67,10.7,4793.35,344.37,10.7
$ODBNAV,20260407,155100,-5.7303215,44.8284362,348.09,10.2,4792.77,348.28,10.2
$ODBNAV,20260407,155200,-5.7312625,44.831229,347.73,10.5,4792.26,345.76,10.5
$ODBNAV,20260407,155300,-5.7322218,44.8340213,347.46,10.3,4793.6,349.54,10.3
$ODBNAV,20260407,155400,-5.7331474,44.8368173,348.18,10.4,4792.85,348.31,10.4
$ODBNAV,20260407,155500,-5.7340247,44.8396409,349.27,10,4792.83,356.94,10
$ODBNAV,20260407,155600,-5.7349151,44.8424565,348.55,10,4794.15,348.14,10
$ODBNAV,20260407,155700,-5.7358302,44.8452397,347.4,10.5,4794.26,340.98,10.5
$ODBNAV,20260407,155800,-5.736783,44.8480369,347.52,10.9,4794.8,342.87,10.9
$ODBNAV,20260407,155900,-5.7377471,44.850827,348.06,10.4,4795.39,343,10.4
$ODBNAV,20260407,160000,-5.7386893,44.8536158,347.33,10.6,4796.17,345.23,10.6
$ODBNAV,20260407,160100,-5.7396572,44.8564211,348.37,10.1,4797.49,347.34,10.1
$ODBNAV,20260407,160200,-5.7406367,44.8592442,347.74,10.8,4796.71,344.54,10.8
$ODBNAV,20260407,160300,-5.7416049,44.8620423,347.48,11.1,4796.79,343.63,11.1
$ODBNAV,20260407,160400,-5.7425951,44.8648529,347.76,10.6,4796.46,344.23,10.6
$ODBNAV,20260407,160500,-5.743566,44.867694,347.97,11.1,4796.53,343.12,11.1
$ODBNAV,20260407,160600,-5.7445435,44.8705579,347.63,10.8,4798.69,343.01,10.8
$ODBNAV,20260407,160700,-5.7455288,44.8734227,348.2,10.9,4799.92,342.04,10.9
$ODBNAV,20260407,160800,-5.7464794,44.8762908,347.89,11.1,4801.84,342.96,11.1
$ODBNAV,20260407,160900,-5.7474187,44.8791752,348.16,10.6,4799.95,349.91,10.6
$ODBNAV,20260407,161000,-5.7483891,44.8820527,347.67,10.7,4801.41,346.62,10.7
$ODBNAV,20260407,161100,-5.749337,44.8849397,348.31,10.4,4803.07,345.99,10.4
$ODBNAV,20260407,161200,-5.7502799,44.8878286,348.14,10.4,4803.02,347.8,10.4
$ODBNAV,20260407,161300,-5.7512307,44.8907309,347.78,11,4802.66,346.11,11
$ODBNAV,20260407,161400,-5.7521971,44.8936497,348.56,10.3,4803.12,349.19,10.3
$ODBNAV,20260407,161500,-5.7531049,44.8965499,347.35,10.7,4803.45,345.9,10.7
$ODBNAV,20260407,161600,-5.75404,44.8994175,348.05,10.9,4802.49,347.05,10.9
$ODBNAV,20260407,161701,-5.7549485,44.9023551,348.08,10.3,4802.83,346.85,10.3
$ODBNAV,20260407,161800,-5.7558499,44.9052031,348.27,10.5,4803.52,348.59,10.5
$ODBNAV,20260407,161900,-5.7567366,44.9080826,347.81,10.5,4804.1,347.9,10.5
$ODBNAV,20260407,162000,-5.7575651,44.9109757,347.38,11,4805.31,342.6,11
$ODBNAV,20260407,162100,-5.7584529,44.9139164,347.5,10.7,4805.92,346.74,10.7
$ODBNAV,20260407,162200,-5.7593422,44.9168121,347.72,10.8,4806.44,343.75,10.8
$ODBNAV,20260407,162300,-5.7602099,44.9197129,347.8,11.3,4807.18,342.26,11.3
$ODBNAV,20260407,162400,-5.7610743,44.9226123,347.61,10.5,4807.93,349.91,10.5
$ODBNAV,20260407,162500,-5.7619796,44.9255271,347.31,10.8,4808.59,347.97,10.8
$ODBNAV,20260407,162600,-5.7628748,44.928395,347.61,11,4809.61,345.93,11
$ODBNAV,20260407,162700,-5.7637889,44.9313056,347.89,10.9,4810.53,346.34,10.9
$ODBNAV,20260407,162800,-5.7646774,44.9342231,348.05,10.8,4810.8,347.6,10.8
$ODBNAV,20260407,162900,-5.7655569,44.9371343,347.94,10.8,4811.62,346.87,10.8
$ODBNAV,20260407,163000,-5.7664569,44.9400533,348.09,10.9,4815.99,348.09,10.9
$ODBNAV,20260407,163100,-5.7673702,44.9429654,348.1,10.6,4813.75,349.65,10.6
$ODBNAV,20260407,163200,-5.7682862,44.945869,347.73,10.4,4815.09,351.04,10.4
$ODBNAV,20260407,163300,-5.7692545,44.9487591,347.44,10.9,4815.13,343.56,10.9
$ODBNAV,20260407,163400,-5.7701962,44.9516368,347.93,10,4816.21,349.53,10
$ODBNAV,20260407,163500,-5.7711568,44.9545052,348.15,10.5,4815.94,349.95,10.5
$ODBNAV,20260407,163600,-5.7721311,44.9573661,347.98,10.7,4816.55,346.81,10.7
$ODBNAV,20260407,163700,-5.7731065,44.9602434,347.86,10.4,4817.17,348.22,10.4
$ODBNAV,20260407,163800,-5.7740373,44.9631132,347.8,10.6,4821.62,343.93,10.6
$ODBNAV,20260407,163900,-5.7749688,44.9659955,348.13,10.8,4817.62,348.44,10.8
$ODBNAV,20260407,164000,-5.7759022,44.9688906,348.39,10.6,4818.55,351.21,10.6
$ODBNAV,20260407,164100,-5.7767976,44.9717778,348.26,10.2,4818.65,347.85,10.2
$ODBNAV,20260407,164200,-5.7777055,44.9746756,347.96,11.3,4817.83,343.05,11.3
$ODBNAV,20260407,164300,-5.7785943,44.9775913,347.5,11.1,4817.86,345.37,11.1
$ODBNAV,20260407,164401,-5.7794717,44.9805658,347.92,11,4818.19,345.7,11
$ODBNAV,20260407,164500,-5.7803275,44.9834486,348.11,11.1,4818.34,346.98,11.1
$ODBNAV,20260407,164600,-5.781176,44.9863845,347.96,10.8,4817.82,348.75,10.8
$ODBNAV,20260407,164700,-5.7820382,44.9893323,347.54,10.9,4817.71,346.17,10.9
$ODBNAV,20260407,164800,-5.7829361,44.9922782,348.2,10.7,4817.61,352.04,10.7
$ODBNAV,20260407,164900,-5.7837914,44.995246,348.19,11.1,4820.08,349.01,11.1
$ODBNAV,20260407,165000,-5.78463,44.9982165,348.65,10.9,4817.22,348.55,10.9
$ODBNAV,20260407,165100,-5.7854564,45.0011541,347.59,11.1,4816.62,346.31,11.1
$ODBNAV,20260407,165200,-5.7862532,45.0041089,347.88,10.9,4816.54,348.77,10.9
$ODBNAV,20260407,165300,-5.7870833,45.0070719,347.59,11.3,4816.26,344.69,11.3
$ODBNAV,20260407,165400,-5.7879284,45.0100476,347.47,11.2,4816.79,347.06,11.2
$ODBNAV,20260407,165500,-5.7887335,45.0130252,347.94,11.2,4821,346.57,11.2
$ODBNAV,20260407,165600,-5.7895443,45.0160173,347.42,11.2,4816.59,347.25,11.2
$ODBNAV,20260407,165700,-5.7903218,45.0190105,347.65,10.9,4816.53,350.12,10.9
$ODBNAV,20260407,165800,-5.791137,45.0220079,347.34,11.2,4822.22,347.25,11.2
$ODBNAV,20260407,165900,-5.7922414,45.0248916,312.64,10.7,4816.39,323.34,10.7
$ODBNAV,20260407,170000,-5.7953928,45.0258172,271.45,8.8,4816.9,269.57,8.8
$ODBNAV,20260407,170100,-5.7983939,45.0268712,330.61,9.1,4817.88,331.1,9.1
$ODBNAV,20260407,170200,-5.8001289,45.0293137,332.08,10.6,4817.03,333.52,10.6
$ODBNAV,20260407,170300,-5.8019564,45.0319853,332.35,10.5,4817.28,337.58,10.5
$ODBNAV,20260407,170400,-5.8038173,45.0346859,330.3,11,4816.9,331.85,11
$ODBNAV,20260407,170500,-5.8057591,45.0373833,330.73,11,4817.36,333.73,11
$ODBNAV,20260407,170600,-5.8076912,45.0400989,330.71,11.1,4817.32,329.8,11.1
$ODBNAV,20260407,170700,-5.8096553,45.0428345,330.46,10.9,4817.97,333.91,10.9
$ODBNAV,20260407,170800,-5.8115828,45.0455192,330.84,11.5,4816.69,329.13,11.5
$ODBNAV,20260407,170900,-5.8135013,45.0482169,330.95,11.1,4816.95,332.48,11.1
$ODBNAV,20260407,171000,-5.8154804,45.0509201,330.76,11.3,4816.58,329.85,11.3
$ODBNAV,20260407,171100,-5.8174823,45.053644,331.02,11.7,4816.64,329.08,11.7
$ODBNAV,20260407,171200,-5.8194864,45.0563754,331.42,10.6,4816.96,334.57,10.6
$ODBNAV,20260407,171302,-5.8215662,45.0591447,331.05,10.8,4816.66,332.97,10.8
$ODBNAV,20260407,171400,-5.8235278,45.0617645,331.53,10.8,4816.29,334.2,10.8
$ODBNAV,20260407,171500,-5.825592,45.0644674,331.6,10.6,4815.97,332.77,10.6
$ODBNAV,20260407,171600,-5.8276016,45.0671777,331.2,10.7,4816.22,334.95,10.7
$ODBNAV,20260407,171700,-5.8296647,45.0698737,330.33,11.5,4816.46,327.83,11.5
$ODBNAV,20260407,171800,-5.8317062,45.0725703,330.76,11,4816.36,333.23,11
$ODBNAV,20260407,171900,-5.8337907,45.0753072,331.85,10.2,4815.65,339.28,10.2
$ODBNAV,20260407,172000,-5.8358621,45.0780357,330.19,11.5,4815.47,327.44,11.5
$ODBNAV,20260407,172100,-5.8379606,45.0807503,331.12,10.8,4815.39,334.23,10.8
$ODBNAV,20260407,172200,-5.8400425,45.0834508,330.25,11.6,4815.24,329.09,11.6
$ODBNAV,20260407,172300,-5.8421717,45.086129,331.54,10.4,4815.83,334.93,10.4
$ODBNAV,20260407,172400,-5.844256,45.0888151,331.31,10.8,4816.01,333.74,10.8
$ODBNAV,20260407,172500,-5.8463848,45.0914947,331.07,11.3,4815.21,327.3,11.3
$ODBNAV,20260407,172600,-5.8485179,45.0941819,331.04,11.4,4815.19,333.04,11.4
$ODBNAV,20260407,172700,-5.8506534,45.0968872,331.57,11,4814.81,330.9,11
$ODBNAV,20260407,172800,-5.8527686,45.0995926,331.09,10.8,4814.7,333.31,10.8
$ODBNAV,20260407,172900,-5.8548996,45.1023039,330.84,11.4,4814.53,330.87,11.4
$ODBNAV,20260407,173000,-5.857061,45.1050259,329.97,11.9,4814.8,325.68,11.9
$ODBNAV,20260407,173100,-5.8592037,45.1077151,330.45,11.3,4814.37,329.23,11.3
$ODBNAV,20260407,173200,-5.86137,45.1104274,331.24,10.7,4814.18,333.88,10.7
$ODBNAV,20260407,173300,-5.8635349,45.1131407,332.09,10.5,4813.87,335.58,10.5
$ODBNAV,20260407,173400,-5.8657854,45.1155551,297.34,9.1,4814.36,306.35,9.1
$ODBNAV,20260407,173500,-5.8685406,45.116257,274.67,5.7,4817.1,279.15,5.7
$ODBNAV,20260407,173600,-5.87056,45.1164199,270.67,3.4,4814.56,271.18,3.4
$ODBNAV,20260407,173700,-5.8719671,45.1164883,258.25,3.7,4814.9,274.83,3.7
$ODBNAV,20260407,173857,-5.8731795,45.1165635,253.3,1.1,4814.68,310.42,1.1
$ODBNAV,20260407,173900,-5.8731933,45.1165707,253.89,0.6,4814.68,308.31,0.6
$ODBNAV,20260407,174000,-5.8744968,45.1164816,255.4,7.2,4814.7,262.38,7.2
$ODBNAV,20260407,174100,-5.8778629,45.1161885,269.94,9.6,4814.99,268.78,9.6
$ODBNAV,20260407,174200,-5.8818954,45.1164368,282.39,10,4814.98,281.06,10
$ODBNAV,20260407,174300,-5.8854729,45.1172631,294.81,10.3,4815.37,295.1,10.3
$ODBNAV,20260407,174400,-5.8886193,45.1182877,292.57,8.4,4815.38,295.12,8.4
$ODBNAV,20260407,174500,-5.8917351,45.1192381,292.13,8.4,4816.29,292.41,8.4
$ODBNAV,20260407,174600,-5.8948069,45.1201754,292.37,8.3,4816.86,292.84,8.3
$ODBNAV,20260407,174700,-5.8977873,45.1210986,292.4,8.1,4816.43,292.48,8.1
$ODBNAV,20260407,174800,-5.900714,45.1219836,292.28,8.6,4816.94,294.43,8.6
$ODBNAV,20260407,174900,-5.9036207,45.1228396,292.22,8,4805.66,290.38,8
$ODBNAV,20260407,175000,-5.9065152,45.1236727,292.28,8.6,4816.73,292.39,8.6
$ODBNAV,20260407,175100,-5.9094131,45.1245209,292.52,8.6,4816.47,291.78,8.6
$ODBNAV,20260407,175200,-5.9123354,45.1253639,292.65,8.7,4816.78,289.11,8.7
$ODBNAV,20260407,175300,-5.9152783,45.1262126,292.66,7.7,4817.03,292.94,7.7
$ODBNAV,20260407,175400,-5.9184117,45.1271011,292.25,8.9,4816.87,291.39,8.9
$ODBNAV,20260407,175500,-5.921659,45.1280163,292.81,8.8,4817.35,293.72,8.8
$ODBNAV,20260407,175600,-5.9249884,45.1289765,292.62,8.4,4817.79,293.21,8.4
$ODBNAV,20260407,175700,-5.9282616,45.1299269,292.38,9.1,4820.72,294.67,9.1
$ODBNAV,20260407,175800,-5.9315463,45.1308526,292.64,9.2,4818.02,292.16,9.2
$ODBNAV,20260407,175900,-5.9348112,45.1317915,292.09,9.5,4818.75,291.75,9.5
$ODBNAV,20260407,180000,-5.938016,45.132729,292.26,9.1,4818.3,291.48,9.1
$ODBNAV,20260407,180100,-5.9412126,45.133671,292.85,8.4,4819.17,293.35,8.4
$ODBNAV,20260407,180200,-5.9443078,45.1346134,292.54,8.5,4819.23,293.01,8.5
$ODBNAV,20260407,180300,-5.9474747,45.1355831,292,9.3,4819.24,292.28,9.3
$ODBNAV,20260407,180400,-5.9506758,45.1365535,292.77,8.8,4819.17,295.78,8.8
$ODBNAV,20260407,180500,-5.9538784,45.1375472,292.34,8.5,4819.33,292.78,8.5
$ODBNAV,20260407,180600,-5.9570977,45.1385569,292.79,9.1,4819.36,295.74,9.1
$ODBNAV,20260407,180700,-5.9603038,45.1395767,292.64,8.5,4819.47,295.33,8.5
$ODBNAV,20260407,180800,-5.963459,45.1405594,291.94,8.8,4819.42,291.95,8.8
$ODBNAV,20260407,180900,-5.9666228,45.1415418,292.66,9,4819.61,294.46,9
$ODBNAV,20260407,181000,-5.9698205,45.1425567,292.39,9.9,4819.65,292.1,9.9
$ODBNAV,20260407,181100,-5.9730124,45.1435709,293.05,8.9,4819.69,295.04,8.9
$ODBNAV,20260407,181200,-5.9761876,45.1445649,291.99,8.7,4684.83,292.6,8.7
$ODBNAV,20260407,181300,-5.9793399,45.1455313,292.02,8.3,4820.81,292.43,8.3
$ODBNAV,20260407,181400,-5.9825582,45.1465213,293,8.8,4821,294.98,8.8
$ODBNAV,20260407,181500,-5.9857579,45.1475327,293.06,8.5,4820.93,294.64,8.5
$ODBNAV,20260407,181600,-5.9889468,45.1485587,292.29,8.8,4820.71,292.8,8.8
$ODBNAV,20260407,181700,-5.9921419,45.1495726,291.77,9.7,4821.49,294.24,9.7
$ODBNAV,20260407,181800,-5.9953752,45.1505879,292.08,9,4821.51,292.93,9
$ODBNAV,20260407,181900,-5.9986219,45.1516107,292.46,9.2,4825.16,294.45,9.2
$ODBNAV,20260407,182000,-6.00185,45.1526019,292.37,9,4822.23,292.76,9
$ODBNAV,20260407,182100,-6.0050263,45.1536006,292.48,8.8,4822.52,293.61,8.8
$ODBNAV,20260407,182200,-6.0081954,45.1545894,292.86,7.9,4822.46,295.11,7.9
$ODBNAV,20260407,182300,-6.0113961,45.1555932,292.57,9.1,4822.25,295.13,9.1
$ODBNAV,20260407,182400,-6.0145785,45.1566054,292.59,10.3,4822.96,293.69,10.3
$ODBNAV,20260407,182500,-6.0177467,45.1576217,292.49,8.3,4823.09,297.09,8.3
$ODBNAV,20260407,182600,-6.0209383,45.1586503,292.26,9.2,4822.68,293.4,9.2
$ODBNAV,20260407,182700,-6.0241768,45.1596853,292.23,9.7,4822.84,292.68,9.7
$ODBNAV,20260407,182800,-6.0273943,45.1607192,292.29,8.4,4822.96,293.07,8.4
$ODBNAV,20260407,182900,-6.0306296,45.1617517,292.42,9.2,4823.32,295.71,9.2
$ODBNAV,20260407,183000,-6.0338732,45.1627634,292.45,9.4,4823.95,294.65,9.4
$ODBNAV,20260407,183100,-6.0370937,45.1637775,292.48,9.7,4823.82,293.95,9.7
$ODBNAV,20260407,183200,-6.0403201,45.1648015,292.28,9.5,4823.87,294.77,9.5
$ODBNAV,20260407,183300,-6.0435829,45.1657873,292.02,9.1,4824.07,290.84,9.1
$ODBNAV,20260407,183400,-6.0467775,45.1667495,293.31,9.5,4824.2,294.56,9.5
$ODBNAV,20260407,183500,-6.0499405,45.1677249,292.99,7.8,4824.68,295.37,7.8
$ODBNAV,20260407,183600,-6.0530774,45.1686662,292.58,8.3,4824.3,292.43,8.3
$ODBNAV,20260407,183700,-6.0561753,45.1695862,292.64,8.3,4825,293.2,8.3
$ODBNAV,20260407,183800,-6.0588868,45.1703966,292.86,6.8,4825.43,291.8,6.8
$ODBNAV,20260407,183900,-6.0607932,45.1709743,293.28,4.7,4825.56,293.53,4.7
$ODBNAV,20260407,184000,-6.0621392,45.1714217,296.69,2,4826.41,304.7,2
$ODBNAV,20260407,184100,-6.0630682,45.1717776,296,1.2,4825.78,310.02,1.2
$ODBNAV,20260407,184200,-6.0637182,45.1720183,296.32,2,4825.62,304.06,2
$ODBNAV,20260407,184300,-6.064139,45.1721673,295.4,0.4,4825.71,105.48,0.4
$ODBNAV,20260407,184400,-6.0643649,45.172246,294.93,1.2,4826.4,292.39,1.2
$ODBNAV,20260407,184500,-6.0643872,45.172249,294.49,0.6,4829.43,301.35,0.6
$ODBNAV,20260407,184600,-6.0643857,45.1722434,294.85,1.2,4826.27,130.75,1.2
$ODBNAV,20260407,184700,-6.0643907,45.1722449,295.78,0.3,4826.28,305.97,0.3
$ODBNAV,20260407,184800,-6.0643723,45.1722378,295.4,0.3,4830.2,270.61,0.3
$ODBNAV,20260407,184900,-6.0643922,45.17224,295.77,0.9,4826.35,272.27,0.9
$ODBNAV,20260407,185000,-6.0643708,45.1722441,295.72,0.3,4826.37,168.81,0.3
$ODBNAV,20260407,185100,-6.0643656,45.1722391,294.93,1.6,4826.35,280.68,1.6
$ODBNAV,20260407,185200,-6.0643885,45.172241,295.76,0.3,4826.3,50.15,0.3
$ODBNAV,20260407,185300,-6.0643931,45.1722447,295.71,0.9,4826.27,90.86,0.9
$ODBNAV,20260407,185400,-6.0643883,45.1722427,295.93,0.9,4826.26,99.54,0.9
$ODBNAV,20260407,185500,-6.0643856,45.172243,295.68,0.3,4826.29,346.5,0.3
$ODBNAV,20260407,185600,-6.0643734,45.1722348,296.05,0.9,4826.31,110.48,0.9
$ODBNAV,20260407,185700,-6.0644033,45.1722439,295.96,0.4,4826.23,326.15,0.4
$ODBNAV,20260407,185800,-6.064387,45.1722405,295.3,0.3,4826.2,138.77,0.3
$ODBNAV,20260407,185900,-6.0643801,45.1722479,295.3,0.4,4826.18,91.76,0.4
$ODBNAV,20260407,190000,-6.0644117,45.1722374,295.59,0.3,4826.42,186.4,0.3
$ODBNAV,20260407,190100,-6.0644676,45.1722249,295.64,1,4826.53,116.9,1
$ODBNAV,20260407,190200,-6.0645506,45.1722115,295.39,0.8,4826.29,108.14,0.8
$ODBNAV,20260407,190300,-6.0646292,45.1721989,296.19,0.2,4825.94,82.63,0.2
$ODBNAV,20260407,190400,-6.0646809,45.1721766,295.06,0.5,4825.84,89.15,0.5
$ODBNAV,20260407,190500,-6.0647796,45.1721694,294.14,0.6,4825.89,101.67,0.6
$ODBNAV,20260407,190600,-6.0648465,45.1721592,293.58,0.5,4825.85,264.16,0.5
$ODBNAV,20260407,190700,-6.0648814,45.1721445,292.63,1.3,4825.78,276.47,1.3
$ODBNAV,20260407,190800,-6.0650618,45.1721579,293.61,1.3,4825.93,291.53,1.3
$ODBNAV,20260407,190900,-6.0653814,45.1722228,292,0.7,4825.79,270.76,0.7
$ODBNAV,20260407,191000,-6.0657801,45.1722936,292.3,0.2,4825.77,306.13,0.2
$ODBNAV,20260407,191100,-6.0662767,45.1724017,293.82,1.3,4825.77,295.39,1.3
$ODBNAV,20260407,191200,-6.0667741,45.1725328,293.88,1.5,4825.78,294.87,1.5
$ODBNAV,20260407,191300,-6.067356,45.1726867,293.07,0.7,4825.99,278.09,0.7
$ODBNAV,20260407,191400,-6.0679822,45.172852,292.91,1.8,4825.5,288.33,1.8
$ODBNAV,20260407,191500,-6.0685911,45.17301,292.13,1.4,4825.8,287.23,1.4
$ODBNAV,20260407,191600,-6.0692005,45.1731408,291.74,1.1,4829.19,285.85,1.1
$ODBNAV,20260407,191700,-6.0698442,45.1732819,292.14,2.1,4825.57,279.71,2.1
$ODBNAV,20260407,191800,-6.0704778,45.1734337,291.38,1.6,4825.36,295.8,1.6
$ODBNAV,20260407,191900,-6.0711376,45.173565,289.2,1.1,4825.8,293.9,1.1
$ODBNAV,20260407,192000,-6.0718543,45.1737031,288.53,2.4,4825.3,286.6,2.4
$ODBNAV,20260407,192100,-6.0726705,45.1738463,288.07,2.5,4825.56,278.58,2.5
$ODBNAV,20260407,192200,-6.0735555,45.1740002,288.15,2.6,4825.93,281.12,2.6
$ODBNAV,20260407,192300,-6.074473,45.1741705,288.35,2.4,4825.87,278.74,2.4
$ODBNAV,20260407,192400,-6.0754325,45.1743608,289.4,2.3,4825.92,290.54,2.3
$ODBNAV,20260407,192501,-6.0764346,45.174581,289.25,2.8,4826.34,292.95,2.8
$ODBNAV,20260407,192602,-6.0774086,45.1747919,286.96,2.3,4827.14,285.22,2.3
$ODBNAV,20260407,192700,-6.0783653,45.17497,285.36,3.2,4825.92,281.86,3.2
$ODBNAV,20260407,192800,-6.0793415,45.1751487,284.08,2.5,4825.87,279.94,2.5
$ODBNAV,20260407,192900,-6.0803401,45.1752977,285.06,3.4,4826.23,292.64,3.4
$ODBNAV,20260407,193000,-6.0813454,45.1754461,284.35,2.3,4826.48,280.59,2.3
$ODBNAV,20260407,193100,-6.0824025,45.1755955,285.85,2.8,4828.31,284.63,2.8
$ODBNAV,20260407,193200,-6.0834522,45.1757586,286.36,4.2,4827.08,288.4,4.2
$ODBNAV,20260407,193300,-6.0845139,45.1759276,285.86,2.7,4827.28,282.65,2.7
$ODBNAV,20260407,193400,-6.085574,45.1761024,285.69,3.2,4828.09,286.73,3.2
$ODBNAV,20260407,193500,-6.08663,45.1762489,286.64,2,4829.69,286.38,2
$ODBNAV,20260407,193600,-6.0876662,45.1764248,285.92,2.1,4827.81,281.15,2.1
$ODBNAV,20260407,193700,-6.0886975,45.1765963,286.57,2,4827.49,286.02,2
$ODBNAV,20260407,193801,-6.0897283,45.1767609,286.22,3.1,4827.24,284.08,3.1
$ODBNAV,20260407,193900,-6.090716,45.1769197,285.63,2.2,4827.83,271.38,2.2
$ODBNAV,20260407,194000,-6.0917342,45.1770871,286.31,2.5,4827.97,281.88,2.5
$ODBNAV,20260407,194100,-6.0927669,45.1772532,286.14,2.2,4827.4,288.11,2.2
$ODBNAV,20260407,194200,-6.0938155,45.1774196,286.4,2.2,4827.62,288.89,2.2
$ODBNAV,20260407,194300,-6.0948331,45.1775806,285.49,2.2,4831.54,272.4,2.2
$ODBNAV,20260407,194400,-6.0958648,45.1777566,294.53,3,4827.38,295.44,3
$ODBNAV,20260407,194500,-6.0968124,45.1780632,311.11,3.5,4827.43,300.69,3.5
$ODBNAV,20260407,194600,-6.0975383,45.1785567,330.15,2.4,4827.12,316.4,2.4
$ODBNAV,20260407,194700,-6.0979548,45.1791952,349.24,2.1,4827.29,16.57,2.1
$ODBNAV,20260407,194800,-6.0980403,45.1799583,11.52,3.2,4827.4,5.49,3.2
$ODBNAV,20260407,194900,-6.0975616,45.1807392,40.46,3.2,4827.04,38.28,3.2
$ODBNAV,20260407,195000,-6.0965801,45.1813059,73.26,4.2,4827.65,81.47,4.2
$ODBNAV,20260407,195100,-6.0952215,45.1814227,103.64,2.9,4826.71,91.96,2.9
$ODBNAV,20260407,195200,-6.0938414,45.1810901,122.45,4.3,4827.4,119.25,4.3
$ODBNAV,20260407,195300,-6.0925009,45.1804883,127.14,4.3,4827.22,126.85,4.3
$ODBNAV,20260407,195400,-6.091193,45.1798198,123.68,3.5,4826.97,124.67,3.5
$ODBNAV,20260407,195500,-6.08979,45.179177,114.51,3.8,4826.77,119.07,3.8
$ODBNAV,20260407,195600,-6.0882654,45.1786841,108.9,5.7,4827.02,110.18,5.7
$ODBNAV,20260407,195700,-6.0866771,45.1782642,109.77,4.5,4827.34,111.31,4.5
$ODBNAV,20260407,195800,-6.0851002,45.1778236,110.88,3.5,4826.63,108.81,3.5
$ODBNAV,20260407,195901,-6.0835397,45.1773719,110.93,3.3,4826.65,116.42,3.3
$ODBNAV,20260407,200000,-6.0821225,45.1769399,112.16,4.2,4826.53,106.02,4.2
$ODBNAV,20260407,200100,-6.0806424,45.1765022,110.2,4.6,4825.94,116.8,4.6
$ODBNAV,20260407,200200,-6.0792315,45.1760834,111.3,3.2,4825.58,108.08,3.2
$ODBNAV,20260407,200300,-6.0778181,45.1756602,110.95,2.8,4825.85,117.96,2.8
$ODBNAV,20260407,200400,-6.076421,45.1752433,110.84,4.9,4826.36,111.93,4.9
$ODBNAV,20260407,200500,-6.0750561,45.1748214,109.22,4.2,4827.46,112.29,4.2
$ODBNAV,20260407,200600,-6.0736671,45.1744552,104.5,4.2,4833.08,113.96,4.2
$ODBNAV,20260407,200700,-6.072254,45.1741435,101.07,4.4,4824.81,99.41,4.4
$ODBNAV,20260407,200800,-6.0708617,45.1739108,96.33,3.7,4824.82,104.42,3.7
$ODBNAV,20260407,200900,-6.0694131,45.1737289,93.74,5.5,4825.31,100.14,5.5
$ODBNAV,20260407,201000,-6.0679812,45.1735829,90.75,4.6,4825.48,99.76,4.6
$ODBNAV,20260407,201100,-6.0665423,45.1734941,90.97,3.4,4825.55,85.9,3.4
$ODBNAV,20260407,201200,-6.0651086,45.1733989,89.79,3.7,4825.27,95.12,3.7
$ODBNAV,20260407,201300,-6.0636455,45.1733206,86.78,4,4824.44,88.5,4
$ODBNAV,20260407,201400,-6.0621926,45.1732988,84.75,4.5,4824.51,95.02,4.5
$ODBNAV,20260407,201500,-6.0607495,45.1732984,85.47,3.7,4825.07,84.44,3.7
$ODBNAV,20260407,201600,-6.0593204,45.1733125,84.71,4,4827.36,92.29,4
$ODBNAV,20260407,201700,-6.0578514,45.1733222,85.29,4.7,4824.33,93.51,4.7
$ODBNAV,20260407,201800,-6.0564244,45.1733288,85.16,4.4,4824.05,91.34,4.4
$ODBNAV,20260407,201900,-6.0549898,45.1733433,86.06,2.9,4823.64,82.51,2.9
$ODBNAV,20260407,202000,-6.0534993,45.173362,87.31,3,4823.53,79.58,3
$ODBNAV,20260407,202100,-6.0520587,45.1733796,86,3,4826.89,94.42,3
$ODBNAV,20260407,202200,-6.0505662,45.173401,85.64,4,4824.09,90.57,4
$ODBNAV,20260407,202300,-6.0491085,45.173427,87.04,3.1,4823.36,87.15,3.1
$ODBNAV,20260407,202400,-6.0476175,45.1734223,87.18,3.1,4822.91,87.35,3.1
$ODBNAV,20260407,202500,-6.0460887,45.1733791,87.07,4.7,4822.84,96.22,4.7
$ODBNAV,20260407,202600,-6.0446163,45.1733642,85.66,3.1,4822.46,97.48,3.1
$ODBNAV,20260407,202700,-6.0431732,45.1733727,85.52,2.9,4823,90.27,2.9
$ODBNAV,20260407,202800,-6.0416737,45.1733762,84.91,4.2,4822.42,93.29,4.2
$ODBNAV,20260407,202901,-6.0401792,45.173374,86.15,4.2,4821.86,99.53,4.2
$ODBNAV,20260407,203000,-6.0386696,45.1733543,87.46,3.2,4822.34,89.91,3.2
$ODBNAV,20260407,203100,-6.0372242,45.1733337,86.15,3.3,4821.76,88.55,3.3
$ODBNAV,20260407,203200,-6.0357266,45.1733227,85.02,4.8,4821.37,93.04,4.8
$ODBNAV,20260407,203300,-6.0342506,45.1733191,86.15,3,4823.79,92.05,3
$ODBNAV,20260407,203400,-6.0327323,45.1732945,86.16,4.1,4821.17,94.32,4.1
$ODBNAV,20260407,203500,-6.0312823,45.1732948,86.02,4.2,4821.05,86.75,4.2
$ODBNAV,20260407,203600,-6.0297881,45.1732956,85.19,4,4821.37,91.54,4
$ODBNAV,20260407,203700,-6.0282529,45.1733054,85.92,2.8,4820.58,84.23,2.8
$ODBNAV,20260407,203800,-6.02676,45.173307,85.29,3.7,4820.72,90.55,3.7
$ODBNAV,20260407,203900,-6.0252657,45.1733168,85.93,2.9,4820.27,78.87,2.9
$ODBNAV,20260407,204000,-6.0237384,45.1733093,84.76,4.3,4819.79,94.13,4.3
$ODBNAV,20260407,204100,-6.0222352,45.1733083,86.33,4.9,4819.6,89.35,4.9
$ODBNAV,20260407,204200,-6.020693,45.173305,85.6,3.8,4819.64,90.83,3.8
$ODBNAV,20260407,204300,-6.0191712,45.1733,86.64,2.5,4819.34,81.34,2.5
$ODBNAV,20260407,204400,-6.0176347,45.1732855,86.1,3.8,4819.33,89.66,3.8
$ODBNAV,20260407,204500,-6.0160892,45.1732805,86.22,3.7,4819.56,92.82,3.7
$ODBNAV,20260407,204600,-6.0145142,45.1732741,85.09,3.4,4819.27,91.75,3.4
$ODBNAV,20260407,204700,-6.0130028,45.1732988,85.09,3.7,4818.97,85.72,3.7
$ODBNAV,20260407,204800,-6.0114352,45.1733197,86.37,4.8,4818.9,92.28,4.8
$ODBNAV,20260407,204900,-6.0099038,45.1733195,86.38,3.5,4819.43,90.47,3.5
$ODBNAV,20260407,205000,-6.0083665,45.1733233,87.02,3.1,4818.92,83.21,3.1
$ODBNAV,20260407,205100,-6.0068198,45.1733147,86.35,4.4,4818.32,92.63,4.4
$ODBNAV,20260407,205200,-6.0052658,45.1733096,85.92,3.7,4817.71,86.46,3.7
$ODBNAV,20260407,205300,-6.0037586,45.1733317,85.02,4,4817.98,94.61,4
$ODBNAV,20260407,205400,-6.0022209,45.1733504,85.24,4.2,4818.54,91.75,4.2
$ODBNAV,20260407,205500,-6.00068,45.1733503,85.94,3.5,4818.04,92.96,3.5
$ODBNAV,20260407,205600,-5.9991446,45.1733591,85.42,5,4817.79,94.62,5
$ODBNAV,20260407,205700,-5.9975827,45.1733472,86.94,4.4,4817.85,96.75,4.4
$ODBNAV,20260407,205800,-5.9960547,45.1733311,86.42,4.8,4818.88,84,4.8
$ODBNAV,20260407,205900,-5.9944502,45.1732986,85.96,4.3,4817.03,95.05,4.3
$ODBNAV,20260407,210000,-5.9928938,45.173292,84.98,4,4816.74,84.8,4
$ODBNAV,20260407,210100,-5.9913401,45.1733099,85.76,4.8,4817.51,83.84,4.8
$ODBNAV,20260407,210200,-5.9897869,45.1733039,85.21,4.7,4816.66,96.11,4.7
$ODBNAV,20260407,210300,-5.9881985,45.1732939,85.98,3.4,4816.47,85.85,3.4
$ODBNAV,20260407,210400,-5.986655,45.1732915,84.23,3.6,4816.45,80.77,3.6
$ODBNAV,20260407,210500,-5.9851035,45.1733079,78.11,4.1,4820.6,90,4.1
$ODBNAV,20260407,210600,-5.9835936,45.1734136,68.28,3.7,4815.34,76.64,3.7
$ODBNAV,20260407,210700,-5.9821897,45.1736702,50.86,4.7,4815.69,81.12,4.7
$ODBNAV,20260407,210800,-5.9809989,45.1741118,31.99,3.8,4815.55,61.37,3.8
$ODBNAV,20260407,210905,-5.9801006,45.1747452,10.06,2.9,4815.09,43.42,2.9
$ODBNAV,20260407,211000,-5.9796904,45.1753539,353.12,2.6,4818.32,30.38,2.6
$ODBNAV,20260407,211100,-5.9795712,45.175971,334.18,2.8,4815.12,348.9,2.8
$ODBNAV,20260407,211200,-5.9797384,45.1765162,315.7,1.9,4815.28,332.86,1.9
$ODBNAV,20260407,211300,-5.9801332,45.176917,297.65,1.5,4814.97,325.36,1.5
$ODBNAV,20260407,211400,-5.9807034,45.1771184,276.82,1.4,4815.24,274.5,1.4
$ODBNAV,20260407,211500,-5.981395,45.1771135,265.66,2.3,4815.49,266.15,2.3
$ODBNAV,20260407,211600,-5.9821153,45.176963,264.65,1.8,4815.22,256.54,1.8
$ODBNAV,20260407,211700,-5.9828956,45.1767757,267.13,2.3,4815.51,249,2.3
$ODBNAV,20260407,211800,-5.983733,45.1766155,270.3,2.1,4815.28,251.98,2.1
$ODBNAV,20260407,211900,-5.9846264,45.1764926,271.13,1.8,4814.94,251.09,1.8
$ODBNAV,20260407,212000,-5.9855079,45.1763813,271.82,1.9,4815.24,245.94,1.9
$ODBNAV,20260407,212100,-5.9863943,45.1762783,272.31,2.5,4817.47,273.05,2.5
$ODBNAV,20260407,212200,-5.9873075,45.176183,271.38,2.2,4815.9,263.34,2.2
$ODBNAV,20260407,212300,-5.9882487,45.176071,270.59,3.2,4815.51,264.88,3.2
$ODBNAV,20260407,212400,-5.9891966,45.1759486,270.29,2.8,4815.63,258.83,2.8
$ODBNAV,20260407,212500,-5.9901354,45.1758438,270,2.4,4816.12,263.29,2.4
$ODBNAV,20260407,212600,-5.9910535,45.1757242,269.82,2.9,4816.58,259.83,2.9
$ODBNAV,20260407,212700,-5.992003,45.1755959,269.83,2.6,4816.72,261,2.6
$ODBNAV,20260407,212800,-5.9929724,45.1754626,269.77,2.9,4818.12,265.15,2.9
$ODBNAV,20260407,212900,-5.9939456,45.1753285,270.03,2.7,4816.63,257.89,2.7
$ODBNAV,20260407,213000,-5.9948988,45.175198,270.1,2.3,4816.43,257.75,2.3
$ODBNAV,20260407,213100,-5.9957948,45.1750619,270.8,3,4816.78,269.71,3
$ODBNAV,20260407,213200,-5.9967083,45.1749291,270.59,1.7,4816.99,243.44,1.7
$ODBNAV,20260407,213300,-5.9976339,45.1748061,270.43,2.3,4817.33,263.2,2.3
$ODBNAV,20260407,213400,-5.9986036,45.1746828,269.13,2.2,4817.13,258.56,2.2
$ODBNAV,20260407,213500,-5.999555,45.174545,269.89,2.9,4817.29,267.21,2.9
$ODBNAV,20260407,213600,-6.0005079,45.1744018,270.34,2.7,4817.25,259.29,2.7
$ODBNAV,20260407,213700,-6.0014872,45.1742727,272.07,3.1,4817.55,263.98,3.1
$ODBNAV,20260407,213800,-6.0024444,45.1741625,273.29,3.3,4818.17,267.93,3.3
$ODBNAV,20260407,213900,-6.0033804,45.1740681,273.93,3,4818.15,267.78,3
$ODBNAV,20260407,214000,-6.0043568,45.1739841,273.81,2.6,4817.17,260.11,2.6
$ODBNAV,20260407,214100,-6.0053354,45.1738993,273.62,4,4817.58,270.39,4
$ODBNAV,20260407,214200,-6.0063186,45.1738031,272.75,2,4817.59,244.06,2
$ODBNAV,20260407,214300,-6.0072745,45.1736944,273.26,2.5,4817.85,258.06,2.5
$ODBNAV,20260407,214400,-6.008263,45.1735956,273.22,2,4818.56,258.16,2
$ODBNAV,20260407,214500,-6.0092267,45.1734894,273.4,2.4,4818.75,263.93,2.4
$ODBNAV,20260407,214600,-6.0101784,45.1733937,272.58,3.1,4819.08,260.77,3.1
$ODBNAV,20260407,214700,-6.011135,45.1732904,272.35,2.9,4818.22,260.14,2.9
$ODBNAV,20260407,214800,-6.012099,45.1731744,272.72,2,4818.34,255.24,2
$ODBNAV,20260407,214900,-6.0130813,45.1730644,272.38,1.6,4818.23,225.7,1.6
$ODBNAV,20260407,215000,-6.0140517,45.1729496,272.99,2.2,4818.49,250.57,2.2
$ODBNAV,20260407,215100,-6.0150031,45.1728529,273.11,2,4819.05,260.61,2
$ODBNAV,20260407,215200,-6.0159615,45.1727516,272.88,1.7,4818.97,235.94,1.7
$ODBNAV,20260407,215300,-6.0169353,45.1726526,272.63,2.4,4819.14,259,2.4
$ODBNAV,20260407,215400,-6.0179368,45.1725378,272.71,2.9,4818.83,267.3,2.9
$ODBNAV,20260407,215500,-6.0189252,45.1724153,272.4,2.6,4818.74,253.83,2.6
$ODBNAV,20260407,215600,-6.0198953,45.1722965,273.09,2.7,4819.49,259.38,2.7
$ODBNAV,20260407,215700,-6.0208873,45.1721817,273.93,3.3,4818.65,269.44,3.3
$ODBNAV,20260407,215800,-6.0218603,45.1720715,274.75,2.4,4818.85,268.89,2.4
$ODBNAV,20260407,215900,-6.0227045,45.1719879,274.97,2,4819.24,258.64,2
$ODBNAV,20260407,220000,-6.0234599,45.1719135,288.18,2.1,4819.31,269.62,2.1
$ODBNAV,20260407,220100,-6.0241211,45.1719504,295.19,2,4821.91,274.68,2
$ODBNAV,20260407,220200,-6.0247097,45.1720514,299.38,2.1,4819.26,295.57,2.1
$ODBNAV,20260407,220300,-6.0252195,45.1721765,300.03,2.3,4819.38,289.37,2.3
$ODBNAV,20260407,220400,-6.0257179,45.1723113,300.02,1.3,4820.78,300.98,1.3
$ODBNAV,20260407,220500,-6.0262175,45.1724598,299.36,1.3,4819.63,319.31,1.3
$ODBNAV,20260407,220600,-6.026715,45.1726022,295.92,2.5,4819.9,291.07,2.5
$ODBNAV,20260407,220700,-6.0272146,45.1727266,294.95,1.7,4819.85,296.49,1.7
$ODBNAV,20260407,220801,-6.0277162,45.1728424,294.09,0.5,4819.32,268.24,0.5
$ODBNAV,20260407,220900,-6.0281767,45.1729356,294,0.9,4819.41,293.15,0.9
$ODBNAV,20260407,221000,-6.0286751,45.1730419,295.75,2.1,4819.3,284.16,2.1
$ODBNAV,20260407,221100,-6.0291647,45.1731581,299.4,2,4819.96,292.43,2
$ODBNAV,20260407,221200,-6.029637,45.173321,303.24,0.9,4819.95,300.03,0.9
$ODBNAV,20260407,221300,-6.0301145,45.1735099,302.61,2.4,4819.98,301.24,2.4
$ODBNAV,20260407,221400,-6.0305543,45.1736842,301.8,2.1,4819.92,297.28,2.1
$ODBNAV,20260407,221500,-6.0310219,45.1738696,301.15,1.7,4819.88,290.04,1.7
$ODBNAV,20260407,221600,-6.0314669,45.1740488,300.78,2.3,4819.92,294.88,2.3
$ODBNAV,20260407,221700,-6.0319218,45.1742272,300.72,1.1,4820,303.17,1.1
$ODBNAV,20260407,221800,-6.0323778,45.1743893,298.46,1.5,4820.41,286.62,1.5
$ODBNAV,20260407,221900,-6.0328619,45.1745474,298,0.8,4820.49,332.97,0.8
$ODBNAV,20260407,222000,-6.0333293,45.174698,298.71,3.1,4820.41,296.42,3.1
$ODBNAV,20260407,222100,-6.0337892,45.1748494,299.59,2.2,4820.1,296.29,2.2
$ODBNAV,20260407,222200,-6.0342804,45.1750238,300.39,0.8,4819.97,293.75,0.8
$ODBNAV,20260407,222300,-6.0347274,45.1751935,300.72,1.2,4820.07,309.89,1.2
$ODBNAV,20260407,222400,-6.035204,45.1753662,300.74,1.1,4820.37,300.91,1.1
$ODBNAV,20260407,222500,-6.035703,45.175535,299.74,2.9,4820.38,296.84,2.9
$ODBNAV,20260407,222600,-6.036146,45.1756919,302.04,0.9,4820.4,294.55,0.9
$ODBNAV,20260407,222702,-6.0366318,45.1758768,300.43,1.3,4820.55,286.77,1.3
$ODBNAV,20260407,222800,-6.0370798,45.1760384,299.93,0.9,4820.35,305.86,0.9
$ODBNAV,20260407,222900,-6.0375614,45.1762238,298.51,1.9,4820.15,290.1,1.9
$ODBNAV,20260407,223000,-6.0380752,45.1764065,298.38,1.7,4820.28,296.74,1.7
$ODBNAV,20260407,223100,-6.0385573,45.1765859,300,1.2,4819.7,300.07,1.2
$ODBNAV,20260407,223200,-6.0390594,45.176774,299.22,2.2,4819.85,300.53,2.2
$ODBNAV,20260407,223300,-6.0395592,45.1769696,299.73,0.5,4820.04,265.61,0.5
$ODBNAV,20260407,223400,-6.040075,45.1771665,299.37,1,4820.26,283.97,1
$ODBNAV,20260407,223500,-6.0405786,45.1773572,299.99,1.6,4820.5,290.4,1.6
$ODBNAV,20260407,223600,-6.0410556,45.1775516,300.6,1.9,4824.24,291.33,1.9
$ODBNAV,20260407,223700,-6.0415398,45.1777651,300.76,1.7,4820.08,301.94,1.7
$ODBNAV,20260407,223800,-6.0419994,45.1779586,300.24,1.6,4823.4,314.89,1.6
$ODBNAV,20260407,223900,-6.0424812,45.1781544,299.22,2.4,4820.11,294.07,2.4
$ODBNAV,20260407,224000,-6.0429703,45.1783527,298.88,2.3,4820.26,291.7,2.3
$ODBNAV,20260407,224100,-6.0434643,45.1785476,298.38,0.6,4820.47,313.39,0.6
$ODBNAV,20260407,224200,-6.0439676,45.1787399,299.02,2.1,4820.24,305.43,2.1
$ODBNAV,20260407,224300,-6.0444757,45.1789135,299.01,1.1,4820.21,282.45,1.1
$ODBNAV,20260407,224400,-6.0449705,45.1790921,299.24,1.2,4820.33,296.35,1.2
$ODBNAV,20260407,224500,-6.0454709,45.1792653,300.52,2.6,4820.35,297.61,2.6
$ODBNAV,20260407,224600,-6.04597,45.1794368,300.52,1.5,4820.67,287.82,1.5
$ODBNAV,20260407,224700,-6.0464778,45.1796244,300.73,1.4,4821.06,301.17,1.4
$ODBNAV,20260407,224800,-6.0469594,45.179802,300.34,2,4822.1,298.63,2
$ODBNAV,20260407,224900,-6.0474325,45.1799734,299.46,0.9,4820.8,277.65,0.9
$ODBNAV,20260407,225000,-6.0478942,45.1801295,299.37,1.7,4821.61,299.28,1.7
$ODBNAV,20260407,225100,-6.0483831,45.1802808,299.78,0.8,4821.15,295.9,0.8
$ODBNAV,20260407,225200,-6.0488769,45.1804433,300.73,0.7,4821.22,289.45,0.7
$ODBNAV,20260407,225300,-6.0493418,45.1806107,301.02,1.8,4820.97,287.63,1.8
$ODBNAV,20260407,225400,-6.0497902,45.1807732,300.77,1.5,4820.41,298.19,1.5
$ODBNAV,20260407,225500,-6.0502815,45.1809442,300.15,1.6,4820.43,298.13,1.6
$ODBNAV,20260407,225600,-6.0507715,45.1811037,300.31,2.9,4820.65,300.52,2.9
$ODBNAV,20260407,225700,-6.0512487,45.1812673,299.41,1.8,4820.84,296.73,1.8
$ODBNAV,20260407,225800,-6.051737,45.181425,298.52,1.4,4820.65,278.47,1.4
$ODBNAV,20260407,225900,-6.0522206,45.1815787,298.96,0.7,4821.07,287.82,0.7
$ODBNAV,20260407,230000,-6.0527469,45.1817361,299.59,0.1,4821.96,290.42,0.1
$ODBNAV,20260407,230100,-6.0532432,45.1818873,300.05,0.9,4821.12,287.17,0.9
$ODBNAV,20260407,230200,-6.0537234,45.1820417,301.15,2.9,4821.09,294.38,2.9
$ODBNAV,20260407,230300,-6.0541992,45.1822104,300.72,1.7,4821.43,291.46,1.7
$ODBNAV,20260407,230400,-6.0547017,45.1823758,300.39,0.2,4820.85,232.98,0.2
$ODBNAV,20260407,230500,-6.0552255,45.1825472,300.22,0.7,4820.66,320.93,0.7
$ODBNAV,20260407,230600,-6.0557365,45.1826962,298.98,0.2,4820.64,308.7,0.2
$ODBNAV,20260407,230700,-6.0562875,45.1828446,299.37,0.6,4820.69,257.98,0.6
$ODBNAV,20260407,230800,-6.0567881,45.1829883,300.66,2.1,4820.83,291.96,2.1
$ODBNAV,20260407,230900,-6.0572933,45.183152,302.8,1.5,4820.87,315.77,1.5
$ODBNAV,20260407,231000,-6.0577739,45.1833311,300.78,0.9,4820.86,318.18,0.9
$ODBNAV,20260407,231100,-6.0582987,45.1835154,300.27,0.2,4820.79,68.44,0.2
$ODBNAV,20260407,231200,-6.0588185,45.183685,298.84,1.1,4821.34,305.71,1.1
$ODBNAV,20260407,231300,-6.0593682,45.1838526,298.44,0.6,4821.36,295.76,0.6
$ODBNAV,20260407,231400,-6.0599478,45.184025,298.9,1.1,4821.97,292.69,1.1
$ODBNAV,20260407,231500,-6.0605076,45.1841985,299.74,2,4821.48,296.83,2
$ODBNAV,20260407,231600,-6.0610207,45.1843695,299.23,1.7,4821.11,295.9,1.7
$ODBNAV,20260407,231700,-6.0615865,45.1845426,299.59,1.6,4821.25,302.72,1.6
$ODBNAV,20260407,231800,-6.0621421,45.1847191,301.35,1.2,4821.71,304.77,1.2
$ODBNAV,20260407,231900,-6.0626542,45.1849028,301.35,0.8,4821.66,284.4,0.8
$ODBNAV,20260407,232000,-6.0631893,45.1851065,302.11,1.7,4821.16,291.4,1.7
$ODBNAV,20260407,232100,-6.0636497,45.1852998,301.36,1.6,4820.97,298.21,1.6
$ODBNAV,20260407,232200,-6.0641345,45.1855162,301.9,0.6,4821.02,329.9,0.6
$ODBNAV,20260407,232300,-6.0645762,45.1857196,299.86,1.5,4821.16,296.35,1.5
$ODBNAV,20260407,232400,-6.0650443,45.1859026,298.78,0.8,4821.53,321.39,0.8
$ODBNAV,20260407,232500,-6.0655159,45.1860694,297.17,2,4821.09,296.91,2
$ODBNAV,20260407,232600,-6.0660026,45.1862206,297.71,1.1,4821.25,312.81,1.1
$ODBNAV,20260407,232700,-6.0665144,45.186388,299.28,1.6,4821.87,309.31,1.6
$ODBNAV,20260407,232800,-6.0669819,45.1865547,300.69,0.6,4821.8,297.63,0.6
$ODBNAV,20260407,232900,-6.067451,45.1867429,300,0.7,4821.53,302.78,0.7
$ODBNAV,20260407,233000,-6.0679115,45.1869286,301.54,1.1,4820.98,320.4,1.1
$ODBNAV,20260407,233100,-6.0683863,45.1871309,302.17,0.6,4821.24,320.83,0.6
$ODBNAV,20260407,233200,-6.0688678,45.1873352,301.35,1.9,4821.17,314.18,1.9
$ODBNAV,20260407,233300,-6.0693447,45.1875351,299.47,1.4,4820.92,293.83,1.4
$ODBNAV,20260407,233400,-6.0698534,45.1877166,297.47,2.7,4821.09,290.12,2.7
$ODBNAV,20260407,233501,-6.0703827,45.1878776,298.04,1.1,4821.2,295.45,1.1
$ODBNAV,20260407,233600,-6.0708428,45.188013,298.78,0.8,4821.33,304.68,0.8
$ODBNAV,20260407,233700,-6.0713472,45.1881627,298.36,2.2,4822.25,296.82,2.2
$ODBNAV,20260407,233800,-6.0718425,45.1882913,299.12,2.3,4822.2,289.08,2.3
$ODBNAV,20260407,233900,-6.0723515,45.1884271,299.06,1.8,4821.84,290.81,1.8
$ODBNAV,20260407,234000,-6.0728633,45.1885546,300.59,2.2,4821.72,294.27,2.2
$ODBNAV,20260407,234100,-6.0733527,45.1886955,302.04,1.8,4822.13,290.83,1.8
$ODBNAV,20260407,234201,-6.0738419,45.1888529,301.42,1.4,4822.08,290.11,1.4
$ODBNAV,20260407,234300,-6.0743509,45.1890098,301.88,1.4,4821.9,302.2,1.4
$ODBNAV,20260407,234400,-6.07486,45.18917,300.5,1.4,4822.23,298.43,1.4
$ODBNAV,20260407,234500,-6.0753958,45.1893134,299.91,2.4,4821.93,295.28,2.4
$ODBNAV,20260407,234600,-6.0758856,45.1894566,299.8,1.7,4822.05,289.72,1.7
$ODBNAV,20260407,234700,-6.0764085,45.1896086,300.19,1.1,4822.9,293.15,1.1
$ODBNAV,20260407,234800,-6.0768914,45.1897333,322.67,0.9,4822.4,332,0.9
$ODBNAV,20260407,234900,-6.0771381,45.1899184,0.13,1.3,4822.7,328.13,1.3
$ODBNAV,20260407,235000,-6.0770576,45.1901082,30.21,1.5,4826.51,11.41,1.5
$ODBNAV,20260407,235100,-6.0767984,45.1902179,47.67,1.1,4822.33,87.27,1.1
$ODBNAV,20260407,235200,-6.0764911,45.1902538,59.13,0.4,4822.36,338.2,0.4
$ODBNAV,20260407,235300,-6.0761059,45.1902453,67.55,1.8,4822.55,95.44,1.8
$ODBNAV,20260407,235400,-6.0755837,45.1902663,96.19,1.2,4822.06,95.43,1.2
$ODBNAV,20260407,235500,-6.0749717,45.1901528,127.81,2.3,4821.97,111.99,2.3
$ODBNAV,20260407,235600,-6.0744056,45.189855,135.79,1.4,4822.5,123.93,1.4
$ODBNAV,20260407,235700,-6.0738737,45.1894572,130.65,1.9,4821.67,147.07,1.9
$ODBNAV,20260407,235800,-6.0732156,45.1890211,122.05,2,4821.56,138.01,2
$ODBNAV,20260407,235900,-6.0724832,45.1885959,117.88,1.9,4821.76,131.66,1.9
$ODBNAV,20260408,000000,-6.0716895,45.1881852,117.16,3.4,4821.62,115.14,3.4
$ODBNAV,20260408,000100,-6.0708547,45.1877849,116.22,1.9,4821.08,127.98,1.9
$ODBNAV,20260408,000200,-6.0699746,45.1873895,116.38,2.6,4820.66,130.38,2.6
$ODBNAV,20260408,000300,-6.0690998,45.1869874,117.95,2.7,4820.77,120.48,2.7
$ODBNAV,20260408,000400,-6.0682118,45.1865682,118.88,1.7,4821.37,131.7,1.7
$ODBNAV,20260408,000500,-6.0672953,45.1861261,119.9,2.6,4823.64,119.7,2.6
$ODBNAV,20260408,000600,-6.0664115,45.1856821,119.57,3.4,4821.26,126.98,3.4
$ODBNAV,20260408,000700,-6.0655182,45.1852357,121.57,3.2,4821.31,122.65,3.2
$ODBNAV,20260408,000800,-6.0646349,45.1847789,119.46,2.8,4821.14,125.16,2.8
$ODBNAV,20260408,000900,-6.0637089,45.1843376,118.93,3.4,4821.58,122.87,3.4
$ODBNAV,20260408,001000,-6.0627987,45.1838792,119.45,2.2,4821.39,130.34,2.2
$ODBNAV,20260408,001100,-6.0618721,45.1834303,119.76,2.2,4821.61,129.64,2.2
$ODBNAV,20260408,001200,-6.0609419,45.1829765,120.18,2.5,4824.58,123.29,2.5
$ODBNAV,20260408,001300,-6.0600377,45.1825342,120.26,1.8,4821.5,127.71,1.8
$ODBNAV,20260408,001400,-6.0590722,45.1820447,120.38,2.6,4821.74,125.58,2.6
$ODBNAV,20260408,001500,-6.0581425,45.181566,120.9,3.9,4820.86,118.91,3.9
$ODBNAV,20260408,001600,-6.0572156,45.1810971,119.63,2.9,4820.77,125.22,2.9
$ODBNAV,20260408,001700,-6.0562943,45.1806403,118.54,4.2,4820.61,122.48,4.2
$ODBNAV,20260408,001800,-6.0553829,45.1801794,119,2.6,4820.5,125.83,2.6
$ODBNAV,20260408,001900,-6.0544864,45.179724,118.87,3,4821.08,127.21,3
$ODBNAV,20260408,002000,-6.0535666,45.1792514,119.51,2,4821.36,128.76,2
$ODBNAV,20260408,002100,-6.0526469,45.1787656,120.22,2.5,4821.28,125.61,2.5
$ODBNAV,20260408,002200,-6.051753,45.1782806,121.46,2.5,4821.33,125.5,2.5
$ODBNAV,20260408,002300,-6.050908,45.1777947,120.99,3.2,4821.15,137.8,3.2
$ODBNAV,20260408,002400,-6.0500242,45.1773065,120,2,4820.8,137.5,2
$ODBNAV,20260408,002500,-6.0491354,45.1768336,119.39,2.7,4820.33,131.68,2.7
$ODBNAV,20260408,002600,-6.0482623,45.176382,119.43,2.1,4822.09,131.93,2.1
$ODBNAV,20260408,002700,-6.0473561,45.1759226,119.8,3.3,4820.96,122.34,3.3
$ODBNAV,20260408,002800,-6.0464753,45.1754753,119.76,2.7,4821.33,128.6,2.7
$ODBNAV,20260408,002901,-6.0455454,45.1750208,119.07,1.6,4821.55,134.83,1.6
$ODBNAV,20260408,003000,-6.0446447,45.1745656,120.08,3.5,4820.66,121.48,3.5
$ODBNAV,20260408,003100,-6.0437478,45.1741129,119.88,2.4,4821.46,128.79,2.4
$ODBNAV,20260408,003201,-6.0428167,45.1736376,121.78,2.8,4820.93,123.95,2.8
$ODBNAV,20260408,003300,-6.0419133,45.1731666,121.09,2.3,4820.83,120.21,2.3
$ODBNAV,20260408,003400,-6.0409812,45.1726975,119.63,2.7,4820.45,135.08,2.7
$ODBNAV,20260408,003500,-6.0400715,45.1722354,120.83,2.7,4820.43,117.6,2.7
$ODBNAV,20260408,003600,-6.039154,45.1717638,120.32,3.5,4821.03,116.26,3.5
$ODBNAV,20260408,003700,-6.0382365,45.1713092,120.55,2.7,4820.02,124.8,2.7
$ODBNAV,20260408,003800,-6.0373125,45.1708402,120.21,2.4,4820.64,130.7,2.4
$ODBNAV,20260408,003900,-6.0364027,45.1703804,119.57,2.2,4820.8,138.49,2.2
$ODBNAV,20260408,004000,-6.0354952,45.1699032,119.18,2.8,4820.81,125.75,2.8
$ODBNAV,20260408,004100,-6.0345653,45.1694578,118.78,3,4820.12,123.57,3
$ODBNAV,20260408,004200,-6.0336409,45.1690109,120.66,4,4820.07,112.16,4
$ODBNAV,20260408,004300,-6.0327194,45.1685361,121.69,4,4820.39,119.87,4
$ODBNAV,20260408,004400,-6.0318352,45.1680658,121.36,3,4820.41,126.19,3
$ODBNAV,20260408,004500,-6.0309197,45.1675686,121.06,3.2,4820.11,128.57,3.2
$ODBNAV,20260408,004600,-6.0300663,45.1670947,120.64,3.8,4820.37,128.61,3.8
$ODBNAV,20260408,004700,-6.0291649,45.1666227,118.96,2.7,4820.14,131.5,2.7
$ODBNAV,20260408,004800,-6.0282685,45.1661643,119.96,2.9,4823.5,121.28,2.9
$ODBNAV,20260408,004900,-6.0273632,45.1656983,120.04,3.9,4820.27,121.5,3.9
$ODBNAV,20260408,005000,-6.0264539,45.1652305,118.65,2.6,4820.49,118.47,2.6
$ODBNAV,20260408,005100,-6.0255769,45.1647831,118.95,2.6,4820.25,119.86,2.6
$ODBNAV,20260408,005200,-6.0246667,45.1643262,119.86,2.8,4823.18,125.36,2.8
$ODBNAV,20260408,005300,-6.0237768,45.163855,120.93,2.5,4819.84,117.9,2.5
$ODBNAV,20260408,005400,-6.0228838,45.1633798,120.36,2.1,4819.8,144.73,2.1
$ODBNAV,20260408,005500,-6.0220089,45.1629137,119.74,2.8,4827.59,127.2,2.8
$ODBNAV,20260408,005601,-6.0211178,45.1624372,119.97,2.2,4819.97,135.73,2.2
$ODBNAV,20260408,005701,-6.0202251,45.1619546,120.93,2.8,4820.03,129.18,2.8
$ODBNAV,20260408,005800,-6.0193659,45.1614861,120.72,3.3,4819.99,126.84,3.3
$ODBNAV,20260408,005900,-6.0185013,45.1609988,120.79,1.7,4819.9,126.87,1.7
$ODBNAV,20260408,010000,-6.0176426,45.1605168,120.3,3.3,4819.58,131.06,3.3
$ODBNAV,20260408,010100,-6.0167459,45.1600256,121.1,3.7,4819.32,125.43,3.7
$ODBNAV,20260408,010200,-6.0159102,45.1595472,119.47,2.4,4819.48,126.65,2.4
$ODBNAV,20260408,010300,-6.0150534,45.159074,120.18,4.3,4820.09,122.3,4.3
$ODBNAV,20260408,010400,-6.0141859,45.1585962,119.87,3.4,4820.33,123.24,3.4
$ODBNAV,20260408,010500,-6.0133391,45.1581379,119.13,3.1,4819.85,130.58,3.1
$ODBNAV,20260408,010600,-6.0124811,45.1576751,120.4,3.3,4819.66,128.56,3.3
$ODBNAV,20260408,010700,-6.0116515,45.1572041,120.96,2.6,4821.01,129.73,2.6
$ODBNAV,20260408,010800,-6.0108172,45.1567052,120.24,3.3,4819.51,129.31,3.3
$ODBNAV,20260408,010900,-6.0099859,45.1562388,119.3,2.7,4819.5,130.09,2.7
$ODBNAV,20260408,011000,-6.0091942,45.1557753,120.76,2.6,4819.59,127.96,2.6
$ODBNAV,20260408,011100,-6.0083575,45.1552944,120.15,3.1,4820.93,120.92,3.1
$ODBNAV,20260408,011200,-6.0075656,45.1548459,119.13,2.6,4820.34,127.79,2.6
$ODBNAV,20260408,011300,-6.0067285,45.1543812,119.39,2.1,4819.92,137.15,2.1
$ODBNAV,20260408,011400,-6.0059148,45.1539361,118.83,3.7,4819.55,128,3.7
$ODBNAV,20260408,011500,-6.0050792,45.1534797,119.35,2.7,4819.73,131.71,2.7
$ODBNAV,20260408,011600,-6.0042624,45.1530362,119.95,2.5,4819.48,132.1,2.5
$ODBNAV,20260408,011700,-6.0034416,45.152578,120,3.7,4819.43,130.59,3.7
$ODBNAV,20260408,011800,-6.0026364,45.1521182,120.26,3,4819.72,121.04,3
$ODBNAV,20260408,011900,-6.0018262,45.1516579,119.87,2.2,4819.49,135.27,2.2
$ODBNAV,20260408,012000,-6.0010254,45.1511894,120.68,2.8,4819.46,134.85,2.8
$ODBNAV,20260408,012100,-6.0002079,45.1507094,120.14,2.1,4819.54,142.82,2.1
$ODBNAV,20260408,012200,-5.9994526,45.1502532,119.21,2.5,4819.44,132.1,2.5
$ODBNAV,20260408,012300,-5.9986279,45.1497997,118.09,3,4819.74,134.35,3
$ODBNAV,20260408,012400,-5.9978305,45.1493643,119.18,3.2,4819.84,127.62,3.2
$ODBNAV,20260408,012500,-5.9970448,45.1489246,118.72,1.9,4819.31,145.05,1.9
$ODBNAV,20260408,012600,-5.9962634,45.1484846,119.86,2.6,4819.37,128.37,2.6
$ODBNAV,20260408,012700,-5.9955023,45.1480496,119.43,1.5,4819.4,148.75,1.5
$ODBNAV,20260408,012800,-5.9947306,45.1476091,120.02,3.3,4819.33,125.34,3.3
$ODBNAV,20260408,012900,-5.993935,45.1471735,119.74,3,4819.4,126.44,3
$ODBNAV,20260408,013000,-5.9931677,45.146746,120.11,2.7,4819.16,126.48,2.7
$ODBNAV,20260408,013100,-5.992387,45.1463022,120.61,2.4,4819.63,123.55,2.4
$ODBNAV,20260408,013200,-5.9916326,45.1458731,119.54,2.5,4819.3,137.6,2.5
$ODBNAV,20260408,013300,-5.990861,45.1454454,120.63,3.5,4820.03,123.81,3.5
$ODBNAV,20260408,013400,-5.9900614,45.1450004,120.11,3.4,4819.29,122.59,3.4
$ODBNAV,20260408,013500,-5.9893258,45.1445869,138.12,2.2,4819.67,132.61,2.2
$ODBNAV,20260408,013601,-5.9887837,45.1441027,174.23,1.7,4819.26,157.62,1.7
$ODBNAV,20260408,013700,-5.9886251,45.1435707,215.44,1.7,4819.46,187.64,1.7
$ODBNAV,20260408,013815,-5.9889738,45.1429822,255.03,2.4,4819.81,242.59,2.4
$ODBNAV,20260408,013900,-5.9893705,45.1427474,286.4,1.5,4820.29,246.88,1.5
$ODBNAV,20260408,014000,-5.9899538,45.1427599,316.96,2.4,4819.67,294.65,2.4
$ODBNAV,20260408,014100,-5.9904692,45.1430208,316.01,1.9,4819.93,300.53,1.9
$ODBNAV,20260408,014200,-5.990994,45.1433492,318.21,1.6,4819.86,324.13,1.6
$ODBNAV,20260408,014300,-5.9915437,45.1437133,314.27,1.1,4819.78,317.79,1.1
$ODBNAV,20260408,014400,-5.992128,45.1440786,310.15,3.2,4820.25,309.35,3.2
$ODBNAV,20260408,014500,-5.9927906,45.1444207,306.01,2.5,4819.82,306.93,2.5
$ODBNAV,20260408,014600,-5.9934983,45.1447273,304.56,2.4,4819.49,303.57,2.4
$ODBNAV,20260408,014702,-5.9942671,45.1450265,304.42,2.5,4819.39,294.2,2.5
$ODBNAV,20260408,014800,-5.994953,45.1452922,304.78,2.7,4819.42,295.1,2.7
$ODBNAV,20260408,014901,-5.9956507,45.145566,306.12,2,4819.69,292.57,2
$ODBNAV,20260408,015000,-5.9962851,45.1458179,305.85,2.2,4819.48,292.98,2.2
$ODBNAV,20260408,015100,-5.9969557,45.146085,304.63,1.8,4819.62,297.9,1.8
$ODBNAV,20260408,015200,-5.9976193,45.1463325,304.63,1.9,4819.65,298.45,1.9
$ODBNAV,20260408,015300,-5.9982998,45.1465726,304.49,2.2,4819.71,293.6,2.2
$ODBNAV,20260408,015400,-5.998975,45.1468165,305.58,2.2,4819.87,301.32,2.2
$ODBNAV,20260408,015500,-5.9996109,45.1470635,306.12,1.1,4819.97,305,1.1
$ODBNAV,20260408,015600,-6.0002778,45.1473213,305.14,2.2,4820.13,296.85,2.2
$ODBNAV,20260408,015700,-6.0009264,45.1475639,304.68,1.9,4820.28,298.06,1.9
$ODBNAV,20260408,015800,-6.0015893,45.1478089,305.11,0.6,4821,326.68,0.6
$ODBNAV,20260408,015900,-6.0022525,45.1480534,304.73,0.8,4820.28,282.94,0.8
$ODBNAV,20260408,020000,-6.0029117,45.1482994,304.74,2.1,4820.26,290.07,2.1
$ODBNAV,20260408,020100,-6.0035416,45.1485336,305.75,2,4820.35,300.21,2
$ODBNAV,20260408,020200,-6.0041899,45.1487845,305.62,3,4820.64,299.47,3
$ODBNAV,20260408,020300,-6.0048161,45.1490316,305.91,1.3,4820.77,304.4,1.3
$ODBNAV,20260408,020400,-6.0054433,45.1492827,304.88,1.9,4820.57,301.11,1.9
$ODBNAV,20260408,020500,-6.0060785,45.149503,309.77,1.5,4820.61,286.52,1.5
$ODBNAV,20260408,020600,-6.0066251,45.1497558,340.59,1.1,4820.56,327.11,1.1
$ODBNAV,20260408,020700,-6.006817,45.150138,18.91,1.5,4820.33,359.25,1.5
$ODBNAV,20260408,020800,-6.006513,45.1505808,60.39,1.7,4820.97,47.68,1.7
$ODBNAV,20260408,020900,-6.0056782,45.1507719,101.91,1.7,4820.38,64.84,1.7
$ODBNAV,20260408,021000,-6.004628,45.1504845,125.83,3.3,4820.56,123.99,3.3
$ODBNAV,20260408,021100,-6.0034127,45.1498066,127.04,4.7,4821,126.08,4.7
$ODBNAV,20260408,021200,-6.0019025,45.1489457,123.85,6,4824.19,125.03,6
$ODBNAV,20260408,021300,-6.0001449,45.1480255,121.56,5.3,4820.3,127.24,5.3
$ODBNAV,20260408,021400,-5.998265,45.147114,120.39,5.9,4819.75,125.88,5.9
$ODBNAV,20260408,021500,-5.9962604,45.1461452,125.58,5.7,4819.77,125.77,5.7
$ODBNAV,20260408,021600,-5.9941548,45.1449196,134.57,7.1,4819.83,132.78,7.1
$ODBNAV,20260408,021700,-5.9921436,45.1433368,141.34,8.2,4820.01,143.15,8.2
$ODBNAV,20260408,021800,-5.9901571,45.1413615,145.63,8.5,4820.47,151.73,8.5
$ODBNAV,20260408,021900,-5.9883345,45.1391485,157.59,9.3,4820.21,155.87,9.3
$ODBNAV,20260408,022000,-5.987514,45.1370061,189.76,7.1,4823.26,176.78,7.1
$ODBNAV,20260408,022123,-5.9884442,45.1351922,257.86,3.4,4820.71,226,3.4
$ODBNAV,20260408,022200,-5.9890519,45.1349677,274.53,2,4820.7,239.3,2
$ODBNAV,20260408,022300,-5.9898024,45.1348612,291.96,2.2,4820.59,263.21,2.2
$ODBNAV,20260408,022400,-5.9902318,45.1348268,299.75,0.7,4820.82,225.53,0.7
$ODBNAV,20260408,022500,-5.9904663,45.1348205,299.37,0.9,4820.87,294.06,0.9
$ODBNAV,20260408,022600,-5.9904965,45.1348115,299.08,0,4821.08,346.75,0
$ODBNAV,20260408,022700,-5.9904753,45.1348343,298.7,0.6,4821,119.99,0.6
$ODBNAV,20260408,022800,-5.9904573,45.1348778,298.94,0.2,4820.82,347.16,0.2
$ODBNAV,20260408,022900,-5.9904484,45.134863,299.42,0.6,4820.86,269.89,0.6
$ODBNAV,20260408,023000,-5.9904546,45.134875,299.61,0.5,4820.78,128.85,0.5
$ODBNAV,20260408,023100,-5.9904574,45.1348722,299.72,0.2,4820.84,88.01,0.2
$ODBNAV,20260408,023201,-5.9904374,45.1348657,299.37,0.3,4820.79,242.46,0.3
$ODBNAV,20260408,023300,-5.9904558,45.1348739,300.28,0.5,4820.78,304.98,0.5
$ODBNAV,20260408,023400,-5.9904479,45.1348681,302.69,1.3,4820.77,108.16,1.3
$ODBNAV,20260408,023500,-5.9904651,45.1348724,302.81,0.2,4820.82,278.21,0.2
$ODBNAV,20260408,023600,-5.9904557,45.1348728,302.82,0.4,4820.79,117.09,0.4
$ODBNAV,20260408,023700,-5.9904599,45.1348723,302.96,0.3,4820.83,221.49,0.3
$ODBNAV,20260408,023800,-5.9904609,45.1348682,303.42,0.2,4820.88,68.16,0.2
$ODBNAV,20260408,023900,-5.9904616,45.1348691,303,0.3,4820.79,210.03,0.3
$ODBNAV,20260408,024000,-5.9904466,45.1348638,302.87,0.9,4820.84,296.44,0.9
$ODBNAV,20260408,024100,-5.9904425,45.1348686,303.34,0.1,4820.85,0.25,0.1
$ODBNAV,20260408,024300,-5.9904542,45.1348677,302.78,0.4,4820.84,203.41,0.4
$ODBNAV,20260408,024400,-5.9904637,45.134873,303.13,0.2,4820.81,282.25,0.2
$ODBNAV,20260408,024500,-5.9904481,45.1348611,303.41,1,4820.87,139.7,1
$ODBNAV,20260408,024600,-5.990458,45.1348653,303.05,0.3,4820.87,233.57,0.3
$ODBNAV,20260408,024700,-5.990442,45.1348641,303.62,0,4820.83,46.06,0
$ODBNAV,20260408,024800,-5.9904477,45.1348678,303.53,0.5,4820.86,77.03,0.5
$ODBNAV,20260408,024900,-5.9904607,45.1348669,303.47,0.5,4820.89,277.89,0.5
$ODBNAV,20260408,025000,-5.9904419,45.1348637,303.35,0.1,4820.91,1.28,0.1
$ODBNAV,20260408,025100,-5.9904667,45.1348729,303.47,0.5,4820.84,136.21,0.5
$ODBNAV,20260408,025200,-5.9904681,45.1348706,303.3,0.2,4820.83,83,0.2
$ODBNAV,20260408,025300,-5.990448,45.134869,303.26,0.3,4820.89,124.73,0.3
$ODBNAV,20260408,025400,-5.9904525,45.1348747,303.86,0.8,4820.91,92.92,0.8
$ODBNAV,20260408,025500,-5.9904476,45.1348709,303.19,0.4,4820.94,338.47,0.4
$ODBNAV,20260408,025600,-5.9904535,45.1348689,303.51,0.3,4820.91,62.06,0.3
$ODBNAV,20260408,025700,-5.9904496,45.1348715,302.97,0.5,4820.91,150.03,0.5
$ODBNAV,20260408,025800,-5.9904647,45.1348701,303.19,0.4,4820.94,282.51,0.4
$ODBNAV,20260408,025900,-5.9904563,45.1348718,303.4,0.6,4820.96,323.25,0.6
$ODBNAV,20260408,030000,-5.9904511,45.1348707,303.23,0.4,4820.96,162.91,0.4
$ODBNAV,20260408,030100,-5.9904623,45.1348733,303.43,0.7,4821.01,94.51,0.7
$ODBNAV,20260408,030200,-5.9904633,45.1348712,303.79,0.3,4821,10.73,0.3
$ODBNAV,20260408,030300,-5.9904569,45.1348728,303.67,0.7,4821.01,112.89,0.7
$ODBNAV,20260408,030400,-5.9904543,45.1348737,303.27,0.4,4821.03,263.38,0.4
$ODBNAV,20260408,030500,-5.9904536,45.134872,303.12,0.2,4821.05,109.71,0.2
$ODBNAV,20260408,030600,-5.9904592,45.1348752,303.06,1.5,4821.04,115.6,1.5
$ODBNAV,20260408,030700,-5.990449,45.1348749,303.13,0.3,4821.11,229.43,0.3
$ODBNAV,20260408,030800,-5.9904513,45.134867,303.62,0.1,4821.05,47.82,0.1
$ODBNAV,20260408,030900,-5.9904583,45.1348739,303.43,0.5,4821.1,131.48,0.5
$ODBNAV,20260408,031000,-5.9904511,45.1348746,302.73,0.4,4821.13,250.72,0.4
$ODBNAV,20260408,031100,-5.9904619,45.1348739,304.08,1.2,4821.09,114.28,1.2
$ODBNAV,20260408,031200,-5.990461,45.1348705,303.51,0.4,4821.16,51.94,0.4
$ODBNAV,20260408,031300,-5.9904601,45.1348796,302.99,1.1,4821.19,129.86,1.1
$ODBNAV,20260408,031400,-5.9904605,45.1348823,303.1,0.4,4821.11,316.77,0.4
$ODBNAV,20260408,031500,-5.9904589,45.1348734,303.74,0.2,4821.17,282.38,0.2
$ODBNAV,20260408,031600,-5.9904532,45.1348711,303.26,0.1,4821.21,294.05,0.1
$ODBNAV,20260408,031700,-5.9904602,45.134873,303.14,0.4,4821.19,357.13,0.4
$ODBNAV,20260408,031800,-5.9904479,45.1348784,302.95,0.2,4821.18,172.4,0.2
$ODBNAV,20260408,031900,-5.9904559,45.1348739,303.43,0.6,4821.22,290.11,0.6
$ODBNAV,20260408,032000,-5.9904562,45.134875,302.75,0.4,4821.24,239.32,0.4
$ODBNAV,20260408,032100,-5.9904565,45.1348749,303.28,0.1,4821.21,311.62,0.1
$ODBNAV,20260408,032200,-5.9904516,45.134875,303.58,0.9,4821.22,107.99,0.9
$ODBNAV,20260408,032300,-5.9904615,45.1348791,303.06,0.9,4821.25,113.41,0.9
$ODBNAV,20260408,032400,-5.9904445,45.1348661,303.2,0.5,4821.28,334.33,0.5
$ODBNAV,20260408,032500,-5.9904642,45.1348713,303.44,0.2,4821.28,222.02,0.2
$ODBNAV,20260408,032600,-5.9904525,45.134878,303.14,0.4,4821.26,325.06,0.4
$ODBNAV,20260408,032700,-5.9904556,45.1348752,303.75,0.2,4821.27,90.83,0.2
$ODBNAV,20260408,032800,-5.9904553,45.1348729,303.65,0.3,4821.3,1.03,0.3
$ODBNAV,20260408,032900,-5.9904528,45.1348703,303.31,0.2,4821.32,108.8,0.2
$ODBNAV,20260408,033000,-5.9904491,45.1348741,303.13,0.2,4821.32,236.9,0.2
$ODBNAV,20260408,033201,-5.990471,45.1348781,303.8,0.8,4821.3,288.62,0.8
$ODBNAV,20260408,033300,-5.9904547,45.1348736,304.01,0.8,4821.38,335.47,0.8
$ODBNAV,20260408,033400,-5.9904586,45.1348761,303.91,0.4,4821.32,91.71,0.4
$ODBNAV,20260408,033500,-5.9904483,45.1348751,302.94,0.1,4821.33,195.63,0.1
$ODBNAV,20260408,033600,-5.9904486,45.1348787,303.5,0.5,4821.36,63.29,0.5
$ODBNAV,20260408,033700,-5.9904287,45.1348672,303.34,0.4,4821.4,99.95,0.4
$ODBNAV,20260408,033800,-5.9904418,45.1348725,302.73,0.3,4821.44,213.63,0.3
$ODBNAV,20260408,033900,-5.9904396,45.1348663,302.77,1.2,4821.43,288.37,1.2
$ODBNAV,20260408,034000,-5.9904559,45.134873,302.86,0.4,4821.33,212.75,0.4
$ODBNAV,20260408,034100,-5.9904648,45.1348794,304,0.6,4821.4,28.8,0.6
$ODBNAV,20260408,034200,-5.9904611,45.1348722,303.39,0.8,4821.37,308.92,0.8
$ODBNAV,20260408,034300,-5.9904524,45.1348722,303.55,0.5,4821.42,117.89,0.5
$ODBNAV,20260408,034400,-5.9904678,45.1348757,303.51,0.6,4821.38,287.55,0.6
$ODBNAV,20260408,034500,-5.9904611,45.1348755,303.2,0.2,4821.44,211.12,0.2
$ODBNAV,20260408,034600,-5.9904418,45.1348729,303.64,0,4821.42,206.41,0
$ODBNAV,20260408,034700,-5.990454,45.1348735,303.2,0.4,4821.43,322.01,0.4
$ODBNAV,20260408,034800,-5.9904488,45.1348721,303.37,0.1,4821.42,294.49,0.1
$ODBNAV,20260408,034900,-5.9904408,45.1348703,303.5,0.2,4821.43,337.25,0.2
$ODBNAV,20260408,035000,-5.9904459,45.1348738,303.53,1,4821.44,97.4,1
$ODBNAV,20260408,035100,-5.9904598,45.134876,303.16,0.7,4821.37,300.06,0.7
$ODBNAV,20260408,035200,-5.9904541,45.1348752,302.98,0.3,4821.41,87.4,0.3
$ODBNAV,20260408,035301,-5.9904576,45.1348773,303.91,1.2,4821.38,91.84,1.2
$ODBNAV,20260408,035400,-5.9904486,45.1348764,302.86,0,4821.4,265.07,0
$ODBNAV,20260408,035500,-5.9904544,45.1348777,303.35,0.3,4821.41,299.91,0.3
$ODBNAV,20260408,035600,-5.9904544,45.1348725,303.39,0.6,4821.38,292.05,0.6
$ODBNAV,20260408,035700,-5.9904668,45.1348795,302.9,0.6,4821.37,285.38,0.6
$ODBNAV,20260408,035800,-5.9904572,45.1348789,303.47,0.1,4821.38,290.41,0.1
$ODBNAV,20260408,035900,-5.9904391,45.1348726,303.19,1.1,4821.33,95.06,1.1
$ODBNAV,20260408,040001,-5.9904369,45.1348704,303.13,0.4,4821.4,244.39,0.4
$ODBNAV,20260408,040100,-5.9904542,45.1348755,303.35,0.3,4821.35,131.1,0.3
$ODBNAV,20260408,040200,-5.9904544,45.1348781,302.66,0.5,4821.38,263.47,0.5
$ODBNAV,20260408,040300,-5.9904507,45.1348771,303.06,0.4,4821.46,123.95,0.4
$ODBNAV,20260408,040400,-5.9904584,45.1348758,303.06,0.6,4821.35,321.87,0.6
$ODBNAV,20260408,040500,-5.990444,45.1348718,303.6,0.6,4821.4,316.01,0.6
$ODBNAV,20260408,040600,-5.9904371,45.1348687,303.42,0.9,4821.43,285.35,0.9
$ODBNAV,20260408,040700,-5.9904494,45.13487,303.18,0.7,4821.4,304.41,0.7
$ODBNAV,20260408,040800,-5.9904532,45.1348788,302.71,0.4,4821.39,109.51,0.4
$ODBNAV,20260408,040901,-5.9904545,45.1348814,303.11,0.2,4821.41,164.16,0.2
$ODBNAV,20260408,041000,-5.9904584,45.134874,303.59,0.6,4821.4,269.83,0.6
$ODBNAV,20260408,041100,-5.9904436,45.1348763,302.74,0.3,4821.42,229.76,0.3
$ODBNAV,20260408,041200,-5.9904598,45.1348764,303.1,1.1,4821.4,303.58,1.1
$ODBNAV,20260408,041300,-5.9904455,45.1348754,303.13,1,4821.41,115.42,1
$ODBNAV,20260408,041400,-5.9904658,45.1348792,303.45,0.4,4821.41,301.69,0.4
$ODBNAV,20260408,041500,-5.9904502,45.1348743,303.1,1.6,4821.45,117.35,1.6
$ODBNAV,20260408,041600,-5.9904377,45.1348703,303.09,0.4,4821.48,273.82,0.4
$ODBNAV,20260408,041700,-5.9904402,45.1348733,302.88,0.1,4821.46,329.26,0.1
$ODBNAV,20260408,041800,-5.9904476,45.1348693,303.89,0.7,4821.44,64,0.7
$ODBNAV,20260408,041902,-5.9904419,45.1348705,304.05,1.2,4821.49,93.12,1.2
$ODBNAV,20260408,042000,-5.9904548,45.1348739,303.61,0.6,4821.6,316.11,0.6
$ODBNAV,20260408,042100,-5.990457,45.134875,303.63,0.4,4821.49,97.82,0.4
$ODBNAV,20260408,042200,-5.9904582,45.1348783,303.3,0.8,4821.56,119.21,0.8
$ODBNAV,20260408,042300,-5.9904441,45.1348753,303.01,1.5,4821.62,288.45,1.5
$ODBNAV,20260408,042400,-5.9904623,45.1348754,304.05,0.8,4821.57,69.96,0.8
$ODBNAV,20260408,042500,-5.9904576,45.1348767,302.94,1,4821.4,284.47,1
$ODBNAV,20260408,042600,-5.9904654,45.1348764,302.92,0.8,4821.69,279.81,0.8
$ODBNAV,20260408,042700,-5.9904523,45.1348709,303.22,0.3,4821.63,144.24,0.3
$ODBNAV,20260408,042800,-5.990435,45.1348723,303.29,0.7,4821.67,88.89,0.7
$ODBNAV,20260408,042902,-5.9904507,45.1348739,304,0.4,4821.66,30.39,0.4
$ODBNAV,20260408,043000,-5.990454,45.1348751,303.44,0.9,4821.7,116.53,0.9
$ODBNAV,20260408,043100,-5.9904488,45.1348729,303.7,0.2,4821.77,110.38,0.2
$ODBNAV,20260408,043201,-5.990452,45.1348722,303.27,0.7,4821.73,291.39,0.7
$ODBNAV,20260408,043300,-5.9904505,45.1348735,303.14,0.1,4821.76,184.28,0.1
$ODBNAV,20260408,043400,-5.9904724,45.1348791,302.97,0.4,4821.77,161.56,0.4
$ODBNAV,20260408,043500,-5.99045,45.1348813,302.85,0.8,4821.82,289.96,0.8
$ODBNAV,20260408,043600,-5.9904285,45.1348659,303.12,0.1,4821.9,354.15,0.1
$ODBNAV,20260408,043700,-5.990456,45.1348783,303.04,0.2,4821.84,277.98,0.2
$ODBNAV,20260408,043800,-5.9904608,45.1348785,303.77,0.8,4821.79,120.05,0.8
$ODBNAV,20260408,043900,-5.9904615,45.134873,304.11,0.5,4821.87,305.55,0.5
$ODBNAV,20260408,044000,-5.9904541,45.1348744,303.47,0.5,4821.84,97.91,0.5
$ODBNAV,20260408,044100,-5.9904652,45.1348774,302.93,0.2,4821.91,113.76,0.2
$ODBNAV,20260408,044200,-5.9904521,45.1348747,302.71,0.5,4821.92,216.12,0.5
$ODBNAV,20260408,044300,-5.9904618,45.1348786,302.06,0.6,4821.92,225.6,0.6
$ODBNAV,20260408,044400,-5.9904446,45.1348702,303.17,0.5,4821.94,168.18,0.5
$ODBNAV,20260408,044500,-5.990457,45.134878,303.84,0.8,4821.93,124.96,0.8
$ODBNAV,20260408,044600,-5.9904534,45.1348747,303.16,0,4821.93,287.69,0
$ODBNAV,20260408,044700,-5.9904491,45.1348752,302.82,0.1,4821.97,223.74,0.1
$ODBNAV,20260408,044800,-5.9904543,45.134876,303.06,0.2,4821.96,216.7,0.2
$ODBNAV,20260408,044900,-5.9904502,45.1348712,303.02,0.5,4821.96,164.63,0.5
$ODBNAV,20260408,045000,-5.9904389,45.1348685,303.71,0.6,4821.94,118.3,0.6
$ODBNAV,20260408,045100,-5.9904452,45.1348733,303.03,0.1,4821.97,109.18,0.1
$ODBNAV,20260408,045200,-5.9904512,45.1348756,303.15,0.5,4821.96,304.37,0.5
$ODBNAV,20260408,045300,-5.9904553,45.1348731,303.02,0.4,4821.97,124,0.4
$ODBNAV,20260408,045400,-5.9904427,45.1348714,303.13,0.8,4821.98,134.72,0.8
$ODBNAV,20260408,045500,-5.9904126,45.1348599,303.46,1.3,4821.91,111.23,1.3
$ODBNAV,20260408,045600,-5.9901938,45.1347558,303.18,0.8,4822.1,91.32,0.8
$ODBNAV,20260408,045700,-5.9899579,45.1346426,303.18,1,4822.32,111.98,1
$ODBNAV,20260408,045800,-5.9897284,45.1345368,303.51,2,4821.99,113.8,2
$ODBNAV,20260408,045900,-5.9895081,45.1344278,303.34,0.9,4822.45,139.37,0.9
$ODBNAV,20260408,050000,-5.989263,45.1343158,303.27,0.5,4822.17,184.53,0.5
$ODBNAV,20260408,050100,-5.989041,45.1342073,303.68,1.4,4822.6,105.15,1.4
$ODBNAV,20260408,050200,-5.9888133,45.1341033,303.32,1.5,4822.7,116.29,1.5
$ODBNAV,20260408,050400,-5.988357,45.1338964,303.43,0.9,4822.46,96.25,0.9
$ODBNAV,20260408,050500,-5.9881227,45.1337872,302.54,0.8,4822.55,123.09,0.8
$ODBNAV,20260408,050600,-5.9879024,45.1336828,303.03,0.8,4822.68,104.34,0.8
$ODBNAV,20260408,050700,-5.9876454,45.1335719,302.73,0.8,4822.17,128.63,0.8
$ODBNAV,20260408,050800,-5.9874169,45.1334558,303.38,1.4,4822.25,112.06,1.4
$ODBNAV,20260408,050900,-5.9871774,45.1333509,303.29,2.2,4822.22,107.85,2.2
$ODBNAV,20260408,051000,-5.9869731,45.1332525,303.04,1.1,4826.28,116.17,1.1
$ODBNAV,20260408,051100,-5.9867406,45.1331404,302.38,0.7,4822.18,189.74,0.7
$ODBNAV,20260408,051200,-5.9865026,45.1330286,303.49,1.3,4822.3,119.49,1.3
$ODBNAV,20260408,051300,-5.9862958,45.1329346,303.54,1.3,4822.51,110.16,1.3
$ODBNAV,20260408,051400,-5.9862153,45.1328906,303.59,0.9,4822.4,289.32,0.9
$ODBNAV,20260408,051500,-5.9862113,45.132891,303.99,0.3,4827.54,206.79,0.3
$ODBNAV,20260408,051600,-5.9862168,45.1328949,303.4,0.3,4822.33,176.33,0.3
$ODBNAV,20260408,051700,-5.9863023,45.1328791,304.24,1.7,4822.39,306.73,1.7
$ODBNAV,20260408,051800,-5.986427,45.1328574,303.82,0.5,4822.93,190.26,0.5
$ODBNAV,20260408,051900,-5.9865393,45.1328339,303.84,0.6,4822.5,318.33,0.6
$ODBNAV,20260408,052000,-5.9866247,45.1328178,302.65,0.5,4822.36,110.46,0.5
$ODBNAV,20260408,052100,-5.9867818,45.1328662,301.91,1,4822.52,302,1
$ODBNAV,20260408,052200,-5.9872557,45.1331033,293.87,1.4,4822.38,311.62,1.4
$ODBNAV,20260408,052300,-5.9880713,45.1333697,269.24,2,4822.14,285.55,2
$ODBNAV,20260408,052503,-5.989932,45.1328253,199.75,3.6,4822.99,220.98,3.6
$ODBNAV,20260408,052600,-5.990056,45.1315592,148.56,6.2,4823.17,163.95,6.2
$ODBNAV,20260408,052700,-5.9885616,45.130225,119.91,5.5,4823.25,130.78,5.5
$ODBNAV,20260408,052800,-5.9872454,45.1297262,92.56,2.8,4822.84,106.92,2.8
$ODBNAV,20260408,052900,-5.9865055,45.1295851,90.74,1.4,4822.5,110.51,1.4
$ODBNAV,20260408,053000,-5.9858905,45.1295076,84.77,1.6,4822.3,99.55,1.6
$ODBNAV,20260408,053100,-5.9853005,45.1294641,77.58,1.4,4821.95,101.14,1.4
$ODBNAV,20260408,053200,-5.9845738,45.1295194,79.82,2.1,4822.22,80.6,2.1
$ODBNAV,20260408,053300,-5.9834521,45.1295831,113.51,4,4822.87,97.57,4
$ODBNAV,20260408,053400,-5.9823531,45.1292087,137.39,2.1,4822.84,136.4,2.1
$ODBNAV,20260408,053501,-5.9812405,45.1285161,132.18,4.2,4822.49,135.3,4.2
$ODBNAV,20260408,053600,-5.9802641,45.1279389,131.16,3.3,4822.3,118.87,3.3
$ODBNAV,20260408,053700,-5.9794658,45.1274507,129.29,3.2,4822.21,123.56,3.2
$ODBNAV,20260408,053800,-5.9788509,45.1270571,133.36,2,4822.4,124.45,2
$ODBNAV,20260408,053900,-5.9783035,45.1266881,132.01,2.1,4822.28,131.74,2.1
$ODBNAV,20260408,054000,-5.9777787,45.1262832,131.28,2.5,4822.36,141.52,2.5
$ODBNAV,20260408,054100,-5.9772045,45.1258589,125.85,1.4,4822.15,156.26,1.4
$ODBNAV,20260408,054200,-5.9768201,45.1254596,125.51,2.4,4822.21,132.53,2.4
$ODBNAV,20260408,054300,-5.9764793,45.1251301,121.43,1.5,4822.26,141.65,1.5
$ODBNAV,20260408,054400,-5.9759345,45.1248571,112.79,1.1,4822.12,150.97,1.1
$ODBNAV,20260408,054500,-5.9754398,45.1246181,103.64,0.9,4822.62,140.21,0.9
$ODBNAV,20260408,054600,-5.9750121,45.1244352,101.9,0.4,4827.47,135.65,0.4
$ODBNAV,20260408,054700,-5.9746517,45.1243149,104.01,0.5,4822.23,93.14,0.5
$ODBNAV,20260408,054800,-5.9742843,45.1241908,103.93,0.5,4822.21,304.61,0.5
$ODBNAV,20260408,054900,-5.9739708,45.1240491,103.93,0.1,4822.02,285.78,0.1
$ODBNAV,20260408,055000,-5.9736521,45.1239131,104.1,1.5,4821.91,77.48,1.5
$ODBNAV,20260408,055100,-5.9729026,45.1237161,89.86,1.8,4821.96,97.87,1.8
$ODBNAV,20260408,055200,-5.9715402,45.123728,54.89,3,4822.16,55.1,3
$ODBNAV,20260408,055300,-5.9704499,45.1243909,345.98,3.2,4821.8,355.53,3.2
$ODBNAV,20260408,055400,-5.9708477,45.125195,289.88,3.8,4821.86,304.28,3.8
$ODBNAV,20260408,055500,-5.9723612,45.1254648,268.85,4.9,4822.13,273.46,4.9
$ODBNAV,20260408,055600,-5.9740721,45.1254259,262.05,3.9,4822.13,263.83,3.9
$ODBNAV,20260408,055700,-5.9755152,45.1252326,264.24,4,4822.21,258.65,4
$ODBNAV,20260408,055800,-5.9767665,45.125278,306.63,2.9,4822.34,294.98,2.9
$ODBNAV,20260408,055900,-5.9777541,45.1257874,312.25,3.9,4822.39,309.71,3.9
$ODBNAV,20260408,060000,-5.9787428,45.1264439,314.27,4.8,4822.49,304.84,4.8
$ODBNAV,20260408,060100,-5.979717,45.1271482,309.4,2.7,4822.67,325.21,2.7
$ODBNAV,20260408,060201,-5.9805474,45.1276574,307.2,1.6,4822.73,323.18,1.6
$ODBNAV,20260408,060301,-5.9810539,45.1279344,309.63,0.9,4822.94,348.33,0.9
$ODBNAV,20260408,060400,-5.9812191,45.12803,306.81,0.4,4822.78,103.48,0.4
$ODBNAV,20260408,060500,-5.9812176,45.128039,305.18,0.2,4822.79,274.62,0.2
$ODBNAV,20260408,060600,-5.981225,45.1280435,304.45,0.6,4822.83,268,0.6
$ODBNAV,20260408,060700,-5.9812188,45.1280418,305.96,1.3,4822.78,97.11,1.3
$ODBNAV,20260408,060800,-5.9812411,45.1280431,303.76,0.7,4822.79,82.22,0.7
$ODBNAV,20260408,060900,-5.9812264,45.1280381,302.54,1.3,4822.85,277.31,1.3
$ODBNAV,20260408,061000,-5.9812174,45.1280333,303.74,0.2,4822.79,198.49,0.2
$ODBNAV,20260408,061100,-5.9812023,45.1280302,303.32,0.4,4822.88,143.56,0.4
$ODBNAV,20260408,061200,-5.9812359,45.1280403,303.33,0.3,4822.85,311.79,0.3
$ODBNAV,20260408,061300,-5.9812233,45.1280375,303.08,1,4822.9,300.32,1
$ODBNAV,20260408,061400,-5.9812104,45.1280326,303.7,1.3,4822.89,329.66,1.3
$ODBNAV,20260408,061500,-5.981229,45.1280393,304.09,0.8,4822.85,337.01,0.8
$ODBNAV,20260408,061600,-5.9812272,45.1280349,303.88,0.1,4822.75,171.89,0.1
$ODBNAV,20260408,061700,-5.9812105,45.1280262,303.35,0.3,4822.91,172.47,0.3
$ODBNAV,20260408,061800,-5.9812164,45.1280344,303.85,1.1,4822.91,109.32,1.1
$ODBNAV,20260408,061900,-5.9812162,45.1280382,303.76,0.3,4822.92,271.57,0.3
$ODBNAV,20260408,062000,-5.9812216,45.1280348,303.98,0.2,4822.88,4.21,0.2
$ODBNAV,20260408,062100,-5.9812257,45.1280427,303.66,0.3,4822.84,21.27,0.3
$ODBNAV,20260408,062200,-5.9812247,45.1280322,303.74,1.1,4822.9,313.12,1.1
$ODBNAV,20260408,062301,-5.9812093,45.1280209,304.05,0.4,4822.92,60.55,0.4
$ODBNAV,20260408,062402,-5.9812083,45.1280254,303.22,0.2,4822.93,319.37,0.2
$ODBNAV,20260408,062501,-5.9812337,45.128043,303.57,0.4,4822.83,295.75,0.4
$ODBNAV,20260408,062600,-5.9812244,45.1280322,304.47,0.7,4822.83,3.12,0.7
$ODBNAV,20260408,062701,-5.9812262,45.1280418,303.71,0.5,4822.82,6.32,0.5
$ODBNAV,20260408,062801,-5.9812167,45.1280359,304.04,0.3,4822.84,65.87,0.3
$ODBNAV,20260408,062900,-5.9812304,45.1280409,303.39,0.5,4822.83,248.76,0.5
$ODBNAV,20260408,063000,-5.9812304,45.1280391,303.62,0.4,4822.8,92.3,0.4
$ODBNAV,20260408,063100,-5.9812401,45.1280426,303.28,0.7,4822.79,202.17,0.7
$ODBNAV,20260408,063200,-5.9812306,45.1280355,303.77,0.3,4822.83,321.93,0.3
$ODBNAV,20260408,063300,-5.9812177,45.1280286,303.57,1.1,4822.86,308.75,1.1
$ODBNAV,20260408,063400,-5.9812272,45.1280397,304.1,0.3,4822.84,114.77,0.3
$ODBNAV,20260408,063500,-5.9812344,45.1280401,303.61,0.9,4822.79,129.97,0.9
$ODBNAV,20260408,063600,-5.981219,45.1280408,303.44,1.1,4822.89,311.88,1.1
$ODBNAV,20260408,063700,-5.9812269,45.1280395,304.33,0.3,4822.89,28.74,0.3
$ODBNAV,20260408,063800,-5.9812335,45.1280393,304.01,0.2,4822.79,229.95,0.2
$ODBNAV,20260408,063900,-5.981231,45.1280384,303.68,0.2,4822.83,346.55,0.2
$ODBNAV,20260408,064100,-5.9812258,45.1280419,304.05,0.5,4822.82,83.91,0.5
$ODBNAV,20260408,064200,-5.9812366,45.1280457,303.69,0,4822.79,65.99,0
$ODBNAV,20260408,064300,-5.98124,45.1280495,304.34,0.3,4822.8,337.43,0.3
$ODBNAV,20260408,064400,-5.9812259,45.1280439,304.03,0.6,4822.82,89.8,0.6
$ODBNAV,20260408,064500,-5.981219,45.1280407,303.81,0.3,4822.78,140.08,0.3
$ODBNAV,20260408,064600,-5.9812306,45.1280427,303.94,0.4,4822.76,22.55,0.4
$ODBNAV,20260408,064700,-5.9812231,45.1280455,303.42,0.2,4822.78,137.47,0.2
$ODBNAV,20260408,064800,-5.9812347,45.128046,303.02,1.3,4822.77,272.74,1.3
$ODBNAV,20260408,064900,-5.9812154,45.1280465,302.98,0.4,4822.83,35.97,0.4
$ODBNAV,20260408,065000,-5.9812283,45.1280442,303.35,0.7,4822.85,155.6,0.7
$ODBNAV,20260408,065100,-5.9812312,45.1280468,303.39,0.8,4822.8,129.54,0.8
$ODBNAV,20260408,065200,-5.9812315,45.1280425,303.69,0.5,4822.82,301.93,0.5
$ODBNAV,20260408,065301,-5.9812305,45.1280455,303.98,0.5,4822.78,95.4,0.5
$ODBNAV,20260408,065400,-5.981229,45.1280438,302.86,0.5,4822.81,208.55,0.5
$ODBNAV,20260408,065500,-5.9812252,45.1280472,302.91,0.3,4822.85,308.36,0.3
$ODBNAV,20260408,065600,-5.9812037,45.1280465,303.39,0.5,4822.81,125.14,0.5
$ODBNAV,20260408,065700,-5.9812331,45.1280485,303.08,1.3,4822.77,271.23,1.3
$ODBNAV,20260408,065800,-5.9812308,45.1280512,304.28,0.3,4822.81,6.52,0.3
$ODBNAV,20260408,065900,-5.9812153,45.1280394,303.55,0.2,4822.91,339.08,0.2
$ODBNAV,20260408,070000,-5.9812054,45.1280381,302.5,0.6,4822.89,262.65,0.6
$ODBNAV,20260408,070100,-5.9812287,45.1280424,303.18,0.2,4822.85,165.96,0.2
$ODBNAV,20260408,070200,-5.9812294,45.1280466,303.52,0.6,4822.78,134.13,0.6
$ODBNAV,20260408,070300,-5.9812283,45.1280451,304.63,1,4822.82,323.05,1
$ODBNAV,20260408,070400,-5.9812247,45.1280402,303.44,0.5,4822.89,270.95,0.5
$ODBNAV,20260408,070500,-5.9812094,45.1280345,304.01,0.1,4822.8,343.13,0.1
$ODBNAV,20260408,070600,-5.9812075,45.1280393,304.04,0.7,4822.79,84.42,0.7
$ODBNAV,20260408,070700,-5.9812338,45.128043,303.65,0.8,4822.87,290.62,0.8
$ODBNAV,20260408,070800,-5.9812289,45.1280437,304.42,1.7,4822.79,102.82,1.7
$ODBNAV,20260408,070900,-5.9812282,45.1280439,303.71,0.2,4822.78,25.62,0.2
$ODBNAV,20260408,071000,-5.9812167,45.1280428,302.86,0.9,4822.84,296.91,0.9
$ODBNAV,20260408,071100,-5.9812224,45.1280369,303.91,0.5,4822.81,39.3,0.5
$ODBNAV,20260408,071200,-5.9812381,45.1280408,304.21,0.5,4822.8,79.98,0.5
$ODBNAV,20260408,071300,-5.9812392,45.128039,303.7,0.7,4822.81,326.35,0.7
$ODBNAV,20260408,071400,-5.9812224,45.128032,304.59,0.7,4822.8,90.61,0.7
$ODBNAV,20260408,071500,-5.9812272,45.1280375,304.34,0.5,4822.84,283.11,0.5
$ODBNAV,20260408,071600,-5.9812273,45.1280359,304.15,0.8,4822.74,27.25,0.8
$ODBNAV,20260408,071700,-5.9812223,45.1280262,304.68,1.1,4822.75,106.79,1.1
$ODBNAV,20260408,071800,-5.9812356,45.1280371,303.13,1,4822.73,288.95,1
$ODBNAV,20260408,071900,-5.9812297,45.1280397,304.01,1.4,4822.77,99.83,1.4
$ODBNAV,20260408,072000,-5.9812209,45.1280406,303.64,0.8,4822.78,353.56,0.8
$ODBNAV,20260408,072101,-5.9812366,45.128041,302.99,0.9,4822.74,60.42,0.9
$ODBNAV,20260408,072200,-5.9812338,45.1280428,294.49,0.1,4823.05,289.7,0.1
$ODBNAV,20260408,072300,-5.981229,45.1280465,291.18,0.8,4822.86,261.32,0.8
$ODBNAV,20260408,072400,-5.981216,45.1280447,291.7,0.7,4822.96,295.19,0.7
$ODBNAV,20260408,072500,-5.9812321,45.1280453,292.08,0.4,4822.89,53.09,0.4
$ODBNAV,20260408,072600,-5.981215,45.1280499,291.92,0.3,4822.92,175.24,0.3
$ODBNAV,20260408,072700,-5.9812356,45.1280543,291.77,0.2,4822.83,163.51,0.2
$ODBNAV,20260408,072800,-5.981227,45.1280487,291.79,0.9,4822.87,111.9,0.9
$ODBNAV,20260408,072900,-5.9812202,45.1280455,291.64,1.6,4822.94,99.31,1.6
$ODBNAV,20260408,073000,-5.9812125,45.128044,291.88,0.7,4822.89,119.8,0.7
$ODBNAV,20260408,073100,-5.981227,45.128058,290.84,0.2,4822.89,115.84,0.2
$ODBNAV,20260408,073200,-5.9812419,45.1280573,290.97,1.7,4823.05,273.57,1.7
$ODBNAV,20260408,073300,-5.9812248,45.1280531,291.81,0.4,4822.83,87.62,0.4
$ODBNAV,20260408,073400,-5.9812055,45.1280473,291.22,0.9,4822.83,129.45,0.9
$ODBNAV,20260408,073500,-5.9812184,45.1280485,289.57,1.1,4822.85,125.35,1.1
$ODBNAV,20260408,073600,-5.981233,45.128053,289.06,0.5,4826.39,138.23,0.5
$ODBNAV,20260408,073700,-5.9812207,45.1280528,288.39,0.5,4822.88,166.12,0.5
$ODBNAV,20260408,073800,-5.981224,45.1280454,290.12,0.4,4822.88,102.5,0.4
$ODBNAV,20260408,073900,-5.9812322,45.1280548,290.05,1.7,4822.85,112.68,1.7
$ODBNAV,20260408,074000,-5.9812193,45.1280523,290.76,0.8,4822.94,314.75,0.8
$ODBNAV,20260408,074100,-5.9812118,45.1280473,289.78,0.2,4822.81,77.84,0.2
$ODBNAV,20260408,074200,-5.9812259,45.1280547,289.09,0.8,4822.82,140.73,0.8
$ODBNAV,20260408,074300,-5.9812241,45.1280523,289.74,0.3,4822.87,160.21,0.3
$ODBNAV,20260408,074400,-5.9811946,45.1280401,289.42,2,4822.79,126.32,2
$ODBNAV,20260408,074500,-5.9812188,45.128049,289.59,1,4822.79,123.61,1
$ODBNAV,20260408,074600,-5.9812221,45.1280489,289.31,0.5,4822.72,284.93,0.5
$ODBNAV,20260408,074700,-5.9812244,45.1280515,288.93,0.5,4822.78,210.48,0.5
$ODBNAV,20260408,074800,-5.9812182,45.1280468,289.88,0.4,4822.83,126.35,0.4
$ODBNAV,20260408,074900,-5.9812179,45.1280504,289.41,0.4,4822.73,166.64,0.4
$ODBNAV,20260408,075000,-5.9812134,45.1280489,289.99,1.3,4825.79,295.22,1.3
$ODBNAV,20260408,075100,-5.9812255,45.1280518,289.55,0.7,4822.72,121.52,0.7
$ODBNAV,20260408,075200,-5.9812122,45.128055,288.99,0.6,4822.78,226.24,0.6
$ODBNAV,20260408,075300,-5.9812173,45.1280487,289.77,2.3,4822.78,121.21,2.3
$ODBNAV,20260408,075400,-5.9812338,45.1280626,289.15,0.7,4822.64,83.8,0.7
$ODBNAV,20260408,075500,-5.9812254,45.1280577,289.01,1.5,4826.42,285.29,1.5
$ODBNAV,20260408,075600,-5.9812309,45.128063,289.41,0.5,4822.7,74.08,0.5
$ODBNAV,20260408,075700,-5.9812128,45.128051,289.69,0.6,4826.54,307.45,0.6
$ODBNAV,20260408,075800,-5.9812185,45.1280537,289.46,0.4,4822.78,328.85,0.4
$ODBNAV,20260408,075900,-5.9812142,45.1280512,289.49,0.9,4822.7,133.45,0.9
$ODBNAV,20260408,080000,-5.9812159,45.1280555,289.65,1.4,4822.78,288.04,1.4
$ODBNAV,20260408,080100,-5.9812173,45.1280552,290.9,0.9,4822.68,282.31,0.9
$ODBNAV,20260408,080200,-5.9814426,45.128146,297.28,1.8,4822.68,281.3,1.8
$ODBNAV,20260408,080300,-5.9819617,45.1284332,315.07,2.9,4823.67,300.96,2.9
$ODBNAV,20260408,080400,-5.982504,45.1290393,342.67,2.6,4823.29,353.81,2.6
$ODBNAV,20260408,080500,-5.9826258,45.129905,22.91,3.5,4823.03,7.66,3.5
$ODBNAV,20260408,080600,-5.9819979,45.1306336,71.97,2.8,4822.29,52.67,2.8
$ODBNAV,20260408,080700,-5.9808513,45.1308575,116.35,2.3,4821.84,98.7,2.3
$ODBNAV,20260408,080800,-5.9798502,45.130583,135.63,2.3,4821.5,117.46,2.3
$ODBNAV,20260408,080901,-5.9789028,45.1300629,133.43,1.7,4821.54,137.14,1.7
$ODBNAV,20260408,081000,-5.9778924,45.1294835,134.01,4.6,4821.59,130.44,4.6
$ODBNAV,20260408,081100,-5.9768208,45.1288376,133.38,3.2,4821.39,132.93,3.2
$ODBNAV,20260408,081200,-5.9756628,45.1281417,133.63,4.6,4821.24,130.2,4.6
$ODBNAV,20260408,081300,-5.9744856,45.1274448,131.21,3.2,4821.59,130.84,3.2
$ODBNAV,20260408,081400,-5.9732188,45.1267519,126.02,3.8,4821.75,119.93,3.8
$ODBNAV,20260408,081500,-5.9718767,45.1261174,121.51,5,4821.43,121.79,5
$ODBNAV,20260408,081600,-5.9704705,45.1255483,118.47,3.1,4821.94,118.51,3.1
$ODBNAV,20260408,081700,-5.9690863,45.1250354,115.28,3.6,4821.26,105.38,3.6
$ODBNAV,20260408,081800,-5.9678692,45.1246579,106.33,3,4821.52,130.17,3
$ODBNAV,20260408,081900,-5.9668762,45.1244043,110.97,2.5,4821.33,129.71,2.5
$ODBNAV,20260408,082000,-5.9661668,45.1241703,133.91,1.6,4821.37,120.99,1.6
$ODBNAV,20260408,082100,-5.9656159,45.1238966,136.5,2.8,4822.13,132.13,2.8
$ODBNAV,20260408,082200,-5.9651812,45.1236264,136.15,1.4,4821.89,162.37,1.4
$ODBNAV,20260408,082300,-5.9647982,45.1233638,107.37,0.4,4821.42,81.21,0.4
$ODBNAV,20260408,082400,-5.9644245,45.1232534,40.23,0.3,4821.18,24.83,0.3
$ODBNAV,20260408,082501,-5.9641436,45.1232524,345.6,0.5,4821.17,346.91,0.5
$ODBNAV,20260408,082600,-5.963935,45.1232612,311.69,0.3,4821.13,1.71,0.3
$ODBNAV,20260408,082700,-5.9638626,45.1232724,306.48,0.6,4821.06,314.54,0.6
$ODBNAV,20260408,082800,-5.9638757,45.1232819,304.96,0.2,4821.1,259.03,0.2
$ODBNAV,20260408,082900,-5.9638654,45.1232713,304.83,0.9,4821.09,64.98,0.9
$ODBNAV,20260408,083000,-5.9638656,45.12327,304.29,0.8,4821.17,270.83,0.8
$ODBNAV,20260408,083100,-5.9638708,45.1232703,304.9,0.5,4821.18,122.5,0.5
$ODBNAV,20260408,083200,-5.9638652,45.1232708,304.92,0.3,4821.05,93.99,0.3
$ODBNAV,20260408,083301,-5.9638456,45.1232681,305.07,0.7,4821.12,112.58,0.7
$ODBNAV,20260408,083400,-5.9637873,45.1232806,305.01,1.5,4821.07,107.48,1.5
$ODBNAV,20260408,083500,-5.9637075,45.1232941,304.84,0.3,4821.03,129.08,0.3
$ODBNAV,20260408,083600,-5.9636437,45.1233036,305.11,0.3,4821.28,54.49,0.3
$ODBNAV,20260408,083700,-5.9635461,45.1233052,304.51,0.4,4821.15,51.55,0.4
$ODBNAV,20260408,083800,-5.9634783,45.1233234,304.36,0.4,4821.17,231.84,0.4
$ODBNAV,20260408,083900,-5.9634,45.1233282,305.57,0.5,4821.16,88.85,0.5
$ODBNAV,20260408,084000,-5.9633017,45.1233329,304.73,0.7,4820.85,91.44,0.7
$ODBNAV,20260408,084100,-5.9632575,45.1233473,305.23,0.2,4821.03,329.97,0.2
$ODBNAV,20260408,084200,-5.9631732,45.1233572,304.98,0.5,4821.47,278.32,0.5
$ODBNAV,20260408,084300,-5.9630933,45.1233652,304.61,0.3,4820.98,145.48,0.3
$ODBNAV,20260408,084400,-5.9630118,45.1233714,304.96,0.7,4820.98,81.34,0.7
$ODBNAV,20260408,084500,-5.962923,45.1233837,304.75,0.5,4821.32,334.37,0.5
$ODBNAV,20260408,084600,-5.9628201,45.1234044,305.15,0.4,4821.08,323.55,0.4
$ODBNAV,20260408,084700,-5.9626853,45.1234154,304.7,0.1,4821.04,36.61,0.1
$ODBNAV,20260408,084800,-5.9625761,45.1234343,304.47,0.8,4820.84,6.47,0.8
$ODBNAV,20260408,084900,-5.9624613,45.1234429,305.06,0.7,4820.65,118.51,0.7
$ODBNAV,20260408,085000,-5.9623437,45.123458,304.67,0.5,4820.64,194.93,0.5
$ODBNAV,20260408,085100,-5.9622197,45.1234671,305.07,0.3,4820.64,59.84,0.3
$ODBNAV,20260408,085200,-5.9621179,45.1234919,305.22,1.3,4820.73,99.05,1.3
$ODBNAV,20260408,085300,-5.961984,45.1235019,304.92,1.1,4820.97,114.2,1.1
$ODBNAV,20260408,085400,-5.9618959,45.1235244,305.02,0.8,4820.55,14.55,0.8
$ODBNAV,20260408,085500,-5.9617635,45.1235296,305.37,0.9,4820.6,41.78,0.9
$ODBNAV,20260408,085600,-5.9616552,45.1235495,305.12,1.1,4820.61,93.16,1.1
$ODBNAV,20260408,085700,-5.9615263,45.1235579,304.02,0.3,4820.81,120.22,0.3
$ODBNAV,20260408,085800,-5.9614138,45.1235814,302.81,0.6,4820.7,83.09,0.6
$ODBNAV,20260408,085900,-5.9613629,45.1235919,301.51,0.8,4824.77,123.46,0.8
$ODBNAV,20260408,090000,-5.961375,45.1235899,301.34,0.7,4820.44,120.19,0.7
$ODBNAV,20260408,090100,-5.9613765,45.1235913,300.44,0.1,4820.49,284.84,0.1
$ODBNAV,20260408,090200,-5.9613594,45.1235787,301.59,0.4,4820.46,359.2,0.4
$ODBNAV,20260408,090300,-5.9613583,45.1235821,301.31,0.3,4820.46,103.74,0.3
$ODBNAV,20260408,090400,-5.9613794,45.1235869,301.38,0.6,4820.42,298.58,0.6
$ODBNAV,20260408,090500,-5.9613578,45.1235853,301.15,0.5,4820.4,297.1,0.5
$ODBNAV,20260408,090600,-5.9612388,45.123584,301.51,0.6,4820.41,324.1,0.6
$ODBNAV,20260408,090700,-5.9611101,45.1235843,300.51,0.9,4820.53,303.91,0.9
$ODBNAV,20260408,090800,-5.9610067,45.123591,301.45,0.9,4820.32,104.82,0.9
$ODBNAV,20260408,090900,-5.9608888,45.1235902,300.82,0.5,4820.34,109.66,0.5
$ODBNAV,20260408,091000,-5.9607758,45.1235948,300.17,0.5,4820.19,300.55,0.5
$ODBNAV,20260408,091100,-5.9606546,45.1235908,301.31,0.2,4820.13,33.21,0.2
$ODBNAV,20260408,091200,-5.9605416,45.1235888,300.35,0.4,4820.01,108.27,0.4
$ODBNAV,20260408,091300,-5.9603923,45.1235808,301.11,0.5,4820,5.72,0.5
$ODBNAV,20260408,091400,-5.9603059,45.1235885,301.36,1.1,4819.93,92.43,1.1
$ODBNAV,20260408,091500,-5.960182,45.1235889,300.82,0.6,4820.05,344.22,0.6
$ODBNAV,20260408,091600,-5.9600619,45.1235877,300.3,0.4,4819.92,286.16,0.4
$ODBNAV,20260408,091700,-5.9599439,45.1235902,300.88,0.2,4819.85,302.21,0.2
$ODBNAV,20260408,091800,-5.9598138,45.1235818,301.11,1.5,4819.85,108.13,1.5
$ODBNAV,20260408,091900,-5.9597305,45.1235886,300.72,0.3,4819.64,119.01,0.3
$ODBNAV,20260408,092000,-5.9598816,45.1236738,316.05,0.6,4819.72,282.2,0.6
$ODBNAV,20260408,092100,-5.9602719,45.1240937,350.05,2.6,4819.84,337.98,2.6
$ODBNAV,20260408,092201,-5.9602068,45.1248806,34.18,3.1,4819.64,14,3.1
$ODBNAV,20260408,092300,-5.9591805,45.1255385,71,4.1,4819.54,59.95,4.1
$ODBNAV,20260408,092401,-5.9574796,45.1258416,76.36,5,4819.4,81.28,5
$ODBNAV,20260408,092500,-5.9557449,45.1260363,74.78,4.8,4819.73,83.11,4.8
$ODBNAV,20260408,092600,-5.9539757,45.1262277,77.21,4.2,4819.95,80.69,4.2
$ODBNAV,20260408,092700,-5.952305,45.1263724,81.58,3.5,4819.39,80.6,3.5
$ODBNAV,20260408,092800,-5.9508497,45.1264031,85.04,4.5,4819.7,96.2,4.5
$ODBNAV,20260408,092900,-5.9496304,45.1263428,90.92,2.3,4819.21,95.18,2.3
$ODBNAV,20260408,093000,-5.9485569,45.1262173,92.72,2.3,4818.81,103.04,2.3
$ODBNAV,20260408,093100,-5.9476198,45.1260588,89.37,1.2,4818.54,98.09,1.2
$ODBNAV,20260408,093200,-5.9467832,45.1258976,84.62,2.2,4818.52,118.25,2.2
$ODBNAV,20260408,093300,-5.9461549,45.1257966,86.17,1.5,4819.45,102.62,1.5
$ODBNAV,20260408,093400,-5.9455973,45.125676,85.72,2.5,4818.4,101.92,2.5
$ODBNAV,20260408,093500,-5.9452136,45.1255951,85.22,0.3,4818.65,83.6,0.3
$ODBNAV,20260408,093600,-5.9449409,45.1255172,85.23,1.5,4818.29,141.81,1.5
$ODBNAV,20260408,093700,-5.9447243,45.1253713,57.55,1.8,4818.43,125.24,1.8
$ODBNAV,20260408,093800,-5.9444423,45.1252245,359.44,0.8,4819.03,236.72,0.8
$ODBNAV,20260408,093900,-5.9441682,45.1251033,329.99,0.3,4818.59,130.65,0.3
$ODBNAV,20260408,094000,-5.943923,45.1250007,314.83,1.1,4818.38,130.04,1.1
$ODBNAV,20260408,094100,-5.9437274,45.1248554,315.9,1.6,4818.57,130.22,1.6
$ODBNAV,20260408,094200,-5.9435407,45.1247122,316.18,0.7,4819.05,137.04,0.7
$ODBNAV,20260408,094300,-5.9433434,45.1245684,316.89,2.1,4818.56,125,2.1
$ODBNAV,20260408,094401,-5.9431556,45.1244153,316.78,1.4,4818.93,138.98,1.4
$ODBNAV,20260408,094500,-5.9429415,45.1242654,316.87,1,4818.56,153.16,1
$ODBNAV,20260408,094600,-5.9427498,45.1241129,317.49,1.1,4818.66,131.98,1.1
$ODBNAV,20260408,094700,-5.9425589,45.1239751,317.16,0.4,4818.59,143.24,0.4
$ODBNAV,20260408,094800,-5.9423731,45.1238333,316.46,0.3,4818.5,142.37,0.3
$ODBNAV,20260408,094900,-5.9422115,45.1237045,317.02,0.9,4818.76,133.66,0.9
$ODBNAV,20260408,095000,-5.9421729,45.1236704,317.63,0.3,4818.58,151.51,0.3
$ODBNAV,20260408,095100,-5.942171,45.123674,317.39,0.4,4818.59,103.43,0.4
$ODBNAV,20260408,095200,-5.9421585,45.123673,317.35,0.5,4818.53,84.13,0.5
$ODBNAV,20260408,095300,-5.9421622,45.1236668,316.69,0.9,4818.54,87.74,0.9
$ODBNAV,20260408,095400,-5.9421561,45.1236725,315.73,0.9,4818.55,81.11,0.9
$ODBNAV,20260408,095500,-5.942175,45.1236744,313.92,0.5,4819.34,244.33,0.5
$ODBNAV,20260408,095600,-5.9421485,45.1236677,313.7,0.4,4819.49,37.3,0.4
$ODBNAV,20260408,095700,-5.9421614,45.123669,315.01,0.7,4818.6,116.1,0.7
$ODBNAV,20260408,095800,-5.9421513,45.1236692,312.48,1.4,4818.67,303.5,1.4
$ODBNAV,20260408,095900,-5.9421595,45.123673,311.51,0.6,4818.66,336.77,0.6
$ODBNAV,20260408,100000,-5.9421673,45.123672,310.85,0.8,4819.02,70.27,0.8
$ODBNAV,20260408,100100,-5.9421621,45.1236733,310.89,0.6,4819.04,301.12,0.6
$ODBNAV,20260408,100200,-5.9421789,45.1236844,310.97,1.1,4819.06,299.66,1.1
$ODBNAV,20260408,100300,-5.9421688,45.1236805,310.88,0.1,4818.67,296.33,0.1
$ODBNAV,20260408,100400,-5.9421583,45.1236728,311.29,0.1,4818.68,125.26,0.1
$ODBNAV,20260408,100500,-5.9421528,45.1236719,311.54,1.1,4818.86,91.25,1.1
$ODBNAV,20260408,100600,-5.9421419,45.1236684,309.96,0.8,4818.87,156.36,0.8
$ODBNAV,20260408,100700,-5.9421477,45.1236772,310.54,0.9,4819.12,127.87,0.9
$ODBNAV,20260408,100800,-5.9421703,45.1237283,305.99,0.4,4818.26,339.28,0.4
$ODBNAV,20260408,100900,-5.9421696,45.1237884,300.73,0.4,4818.25,47.76,0.4
$ODBNAV,20260408,101000,-5.9421856,45.1238423,300.94,1.4,4818.19,112.77,1.4
$ODBNAV,20260408,101100,-5.9422067,45.1239042,300.87,0.4,4818.06,338.53,0.4
$ODBNAV,20260408,101200,-5.9422,45.123952,300.63,0.8,4818.1,106.82,0.8
$ODBNAV,20260408,101300,-5.9422428,45.1240134,301.43,0.1,4817.93,139.14,0.1
$ODBNAV,20260408,101400,-5.9422507,45.1240627,301.22,0.2,4817.84,93.72,0.2
$ODBNAV,20260408,101500,-5.9422336,45.1240884,300.51,0.9,4817.95,283.23,0.9
$ODBNAV,20260408,101600,-5.9422202,45.1240257,300.69,0.9,4817.92,262.93,0.9
$ODBNAV,20260408,101700,-5.9422211,45.1239711,302.11,1.1,4817.97,112.98,1.1
$ODBNAV,20260408,101802,-5.9422405,45.1239146,301.93,0.6,4818.03,128.18,0.6
$ODBNAV,20260408,101900,-5.9422408,45.1238641,301.55,0.4,4818.02,251.56,0.4
$ODBNAV,20260408,102000,-5.9422452,45.1238072,302.75,0.7,4818.05,17.12,0.7
$ODBNAV,20260408,102100,-5.9422477,45.1237532,301.84,0.3,4818.42,183.37,0.3
$ODBNAV,20260408,102201,-5.9423019,45.123711,301.89,0.2,4818.99,353.37,0.2
$ODBNAV,20260408,102300,-5.9423406,45.1236695,300.63,1.2,4817.95,149.14,1.2
$ODBNAV,20260408,102400,-5.9424042,45.1236262,301.78,1.4,4817.93,126.83,1.4
$ODBNAV,20260408,102500,-5.9424265,45.1235801,301.46,0.2,4818.31,137.64,0.2
$ODBNAV,20260408,102600,-5.9424837,45.1235337,301.13,0.5,4818.06,271.4,0.5
$ODBNAV,20260408,102700,-5.9425451,45.1234926,301.82,0.3,4818.02,347.12,0.3
$ODBNAV,20260408,102800,-5.9425942,45.1234516,301.58,1.2,4817.91,244.82,1.2
$ODBNAV,20260408,102900,-5.9425996,45.1234418,302.46,0.5,4817.8,287.14,0.5
$ODBNAV,20260408,103000,-5.9426011,45.1234436,302.45,0.4,4817.83,290.99,0.4
$ODBNAV,20260408,103100,-5.942595,45.1234461,302.16,0.1,4817.78,276.43,0.1
$ODBNAV,20260408,103200,-5.9425932,45.1234439,301.86,0.3,4817.82,94.23,0.3
$ODBNAV,20260408,103300,-5.9426044,45.1234465,300.09,0.7,4817.76,117.66,0.7
$ODBNAV,20260408,103400,-5.9425848,45.1234428,299.76,0.9,4817.82,99.89,0.9
$ODBNAV,20260408,103500,-5.942594,45.1234421,299.13,0.8,4817.75,199.02,0.8
$ODBNAV,20260408,103600,-5.9425985,45.1234432,299.27,0.2,4821.38,208.25,0.2
$ODBNAV,20260408,103700,-5.94261,45.1234509,299.63,0.6,4817.79,286.44,0.6
$ODBNAV,20260408,103800,-5.9426017,45.1234489,299.78,0.5,4817.73,74.26,0.5
$ODBNAV,20260408,103900,-5.9426165,45.1234246,299.99,0.6,4817.7,71.53,0.6
$ODBNAV,20260408,104000,-5.942654,45.1233953,299.49,0.5,4817.73,303.66,0.5
$ODBNAV,20260408,104100,-5.9426996,45.1233392,300.72,0.6,4817.95,315.8,0.6
$ODBNAV,20260408,104200,-5.9427628,45.1232999,300.16,0.3,4818.04,126.22,0.3
$ODBNAV,20260408,104300,-5.9427928,45.1232499,300.05,0.3,4818.23,242.11,0.3
$ODBNAV,20260408,104400,-5.9428282,45.1232175,299.35,0.6,4818.18,198.8,0.6
$ODBNAV,20260408,104500,-5.9428516,45.1231692,299.42,0.3,4818.56,273.65,0.3
$ODBNAV,20260408,104602,-5.9428953,45.1231218,299.68,0.4,4818.39,160.53,0.4
$ODBNAV,20260408,104700,-5.9429258,45.1230757,299.92,0.5,4818.21,203,0.5
$ODBNAV,20260408,104800,-5.9429802,45.1230243,299.21,1.4,4818.09,270.71,1.4
$ODBNAV,20260408,104900,-5.9430383,45.1229838,299.59,0.5,4818.44,307.2,0.5
$ODBNAV,20260408,105001,-5.9430788,45.1229411,299.79,0.7,4818.03,259.54,0.7
$ODBNAV,20260408,105102,-5.9431099,45.1228858,299.92,1.4,4820.44,292.96,1.4
$ODBNAV,20260408,105200,-5.9431463,45.1228376,298.71,0.6,4818.98,136.76,0.6
$ODBNAV,20260408,105300,-5.9432028,45.1227958,299.52,1.1,4818.16,118.29,1.1
$ODBNAV,20260408,105400,-5.9432628,45.1227559,299.17,0.7,4818.06,217.35,0.7
$ODBNAV,20260408,105500,-5.9433355,45.1227309,299.26,0.4,4818.24,99.25,0.4
$ODBNAV,20260408,105600,-5.9433912,45.1226937,298.4,1.4,4818.2,264.29,1.4
$ODBNAV,20260408,105700,-5.9434543,45.1226443,298.83,0.6,4818.24,189.95,0.6
$ODBNAV,20260408,105800,-5.9435436,45.1225964,299.95,0.4,4818.27,229.04,0.4
$ODBNAV,20260408,105900,-5.9435977,45.122557,299.4,0.7,4818.38,230.5,0.7
$ODBNAV,20260408,110000,-5.9436671,45.1225226,299.71,1,4818.06,125.21,1
$ODBNAV,20260408,110100,-5.9437351,45.1224927,299.59,0.9,4818.13,293.66,0.9
$ODBNAV,20260408,110200,-5.9437809,45.1224449,299.33,0.6,4818.15,145.58,0.6
$ODBNAV,20260408,110300,-5.9438664,45.1223856,299.35,0.6,4818.24,227.6,0.6
$ODBNAV,20260408,110400,-5.9439117,45.1223474,298.85,1,4818.03,148.15,1
$ODBNAV,20260408,110500,-5.9439527,45.1223022,299.49,0.4,4817.78,351.99,0.4
$ODBNAV,20260408,110600,-5.9441179,45.1223033,298.93,0.6,4817.74,272.25,0.6
$ODBNAV,20260408,110700,-5.944497,45.1224038,299.66,0.8,4818.34,281.82,0.8
$ODBNAV,20260408,110800,-5.9446711,45.1224659,299.99,0.1,4818.1,332.14,0.1
$ODBNAV,20260408,110900,-5.9446355,45.1224525,299.35,1.1,4818.08,123.24,1.1
$ODBNAV,20260408,111000,-5.9446481,45.1224647,298.63,1,4818.02,115.25,1
$ODBNAV,20260408,111100,-5.9446461,45.1224605,299.14,0.7,4817.99,294.55,0.7
$ODBNAV,20260408,111200,-5.944644,45.1224513,299.63,0.8,4818.06,311.48,0.8
$ODBNAV,20260408,111300,-5.9446467,45.1224526,299.42,0.9,4817.95,281.23,0.9
$ODBNAV,20260408,111400,-5.944646,45.1224567,299.03,0.7,4817.91,186.17,0.7
$ODBNAV,20260408,111500,-5.9446574,45.1224615,299,0.5,4817.87,129.84,0.5
$ODBNAV,20260408,111600,-5.9446029,45.1224445,299.23,0.7,4818.16,240.24,0.7
$ODBNAV,20260408,111700,-5.9444289,45.1223727,299.98,1.4,4818,103.49,1.4
$ODBNAV,20260408,111800,-5.9441854,45.1222697,299.72,2,4817.57,114.21,2
$ODBNAV,20260408,111901,-5.9439095,45.1221585,299.23,1.3,4817.55,116.74,1.3
$ODBNAV,20260408,112000,-5.9436714,45.1220632,299.63,1.3,4817.55,127.74,1.3
$ODBNAV,20260408,112100,-5.9434307,45.1219663,299.58,1.5,4817.72,105.51,1.5
$ODBNAV,20260408,112200,-5.9431765,45.1218663,299.66,0.3,4817.71,103.3,0.3
$ODBNAV,20260408,112300,-5.9429163,45.1217608,299.55,0.6,4817.71,83.67,0.6
$ODBNAV,20260408,112400,-5.9426788,45.1216669,298.95,1,4817.61,121.83,1
$ODBNAV,20260408,112500,-5.942441,45.1215692,299.66,0.8,4817.53,109.51,0.8
$ODBNAV,20260408,112600,-5.9421989,45.1214744,299.62,0.4,4817.55,151.19,0.4
$ODBNAV,20260408,112700,-5.9419665,45.1213732,300.34,1.4,4817.55,114.98,1.4
$ODBNAV,20260408,112800,-5.9417314,45.1212787,299.8,1.4,4817.56,120.9,1.4
$ODBNAV,20260408,112900,-5.9415089,45.1211894,300.1,0.4,4817.61,307.06,0.4
$ODBNAV,20260408,113000,-5.9411965,45.1210657,299.66,1.2,4825.87,118.1,1.2
$ODBNAV,20260408,113100,-5.9408515,45.1209163,300.15,2.7,4817.53,114.4,2.7
$ODBNAV,20260408,113200,-5.9405386,45.1207893,298.94,0.8,4817.46,138.64,0.8
$ODBNAV,20260408,113300,-5.9402107,45.1206635,299.15,0.3,4817.42,338.16,0.3
$ODBNAV,20260408,113400,-5.9399137,45.1205473,299.44,0.5,4817.4,122.37,0.5
$ODBNAV,20260408,113500,-5.9396543,45.1204408,299.3,0.7,4817.41,119.19,0.7
$ODBNAV,20260408,113600,-5.9394059,45.1203427,299.53,1.5,4821.41,101.55,1.5
$ODBNAV,20260408,113700,-5.9391873,45.1202494,299.56,0.7,4817.28,323.87,0.7
$ODBNAV,20260408,113800,-5.938975,45.1201639,299.53,0.3,4817.4,118.48,0.3
$ODBNAV,20260408,113900,-5.9387739,45.1200842,299.12,0.5,4817.48,126.39,0.5
$ODBNAV,20260408,114001,-5.938552,45.1199982,299.13,2.1,4817.38,123.1,2.1
$ODBNAV,20260408,114100,-5.9383493,45.1199204,299.47,0.5,4817.4,146.61,0.5
$ODBNAV,20260408,114200,-5.9383075,45.1198974,300.42,2.1,4817.43,108.85,2.1
$ODBNAV,20260408,114300,-5.938328,45.1199032,298.68,0.8,4817.42,255.48,0.8
$ODBNAV,20260408,114400,-5.9383044,45.1198995,299.16,0.7,4817.41,266.83,0.7
$ODBNAV,20260408,114500,-5.9383,45.119892,299.6,0.3,4817.48,186.87,0.3
$ODBNAV,20260408,114600,-5.9382916,45.1198917,300.16,1.4,4817.52,96.44,1.4
$ODBNAV,20260408,114700,-5.9383114,45.1198985,299.53,1.3,4817.51,112.46,1.3
$ODBNAV,20260408,114800,-5.9383219,45.1199002,300.42,0.4,4817.41,118.55,0.4
$ODBNAV,20260408,114900,-5.9383155,45.1198981,299.42,0.6,4817.5,186.44,0.6
$ODBNAV,20260408,115000,-5.938317,45.1199019,299.04,0.9,4817.43,143.03,0.9
$ODBNAV,20260408,115100,-5.9383004,45.1198979,299.44,0.1,4817.47,278.47,0.1
$ODBNAV,20260408,115200,-5.9383218,45.1199036,299.33,0.3,4817.49,310.07,0.3
$ODBNAV,20260408,115300,-5.9383088,45.1198967,299.63,0.7,4817.43,105.54,0.7
$ODBNAV,20260408,115400,-5.9383024,45.1198951,299.68,0.3,4817.52,318.2,0.3
$ODBNAV,20260408,115500,-5.9382931,45.1198964,299.91,0.1,4817.66,299.04,0.1
$ODBNAV,20260408,115600,-5.9383136,45.1199037,299.52,0.7,4817.47,292.13,0.7
$ODBNAV,20260408,115700,-5.9383016,45.1198956,299.03,0.6,4817.48,334.47,0.6
$ODBNAV,20260408,115800,-5.9383009,45.1198969,299.66,0.3,4817.55,328.66,0.3
$ODBNAV,20260408,115900,-5.9383081,45.1198986,300.25,1,4817.46,99.34,1
$ODBNAV,20260408,120000,-5.9383027,45.1198956,298.79,1,4817.54,266.6,1
$ODBNAV,20260408,120100,-5.9383041,45.1198976,299.55,0.7,4817.52,298.29,0.7
$ODBNAV,20260408,120200,-5.9382972,45.1198982,299.49,0.2,4817.65,95.49,0.2
$ODBNAV,20260408,120300,-5.9383081,45.1198945,299.4,0.1,4817.45,285.16,0.1
$ODBNAV,20260408,120400,-5.9382339,45.1198663,300.65,0.6,4817.44,80.12,0.6
$ODBNAV,20260408,120500,-5.9379345,45.1197393,300.27,2.7,4818.23,125.78,2.7
$ODBNAV,20260408,120600,-5.9374823,45.1195532,300.49,2,4821.72,116.4,2
$ODBNAV,20260408,120700,-5.9369901,45.1193527,300.1,1.7,4817.2,95.14,1.7
$ODBNAV,20260408,120800,-5.9367001,45.1192404,298.42,0.6,4817.26,294.01,0.6
$ODBNAV,20260408,120900,-5.9366933,45.1192357,298.44,0.2,4817.22,183.34,0.2
$ODBNAV,20260408,121000,-5.9366926,45.1192379,299.05,0.5,4817.27,303.66,0.5
$ODBNAV,20260408,121100,-5.9366922,45.1192364,299.99,1,4817.27,277.28,1
$ODBNAV,20260408,121200,-5.9367013,45.1192369,300.27,1.6,4817.19,290.58,1.6
$ODBNAV,20260408,121300,-5.9367082,45.1192434,299.45,0.7,4821.91,303.79,0.7
$ODBNAV,20260408,121400,-5.93671,45.1192458,299.1,0.6,4925.48,273.96,0.6
$ODBNAV,20260408,121501,-5.9367083,45.1192418,299.28,0.6,4820.55,303.02,0.6
$ODBNAV,20260408,121600,-5.9367203,45.1192472,299.45,1.2,4817.22,294.69,1.2
$ODBNAV,20260408,121700,-5.9367159,45.1192424,299.47,1,4822.55,295.57,1
$ODBNAV,20260408,121800,-5.9367187,45.1192447,298.84,0.8,4820.68,286.06,0.8
$ODBNAV,20260408,121900,-5.9367095,45.1192487,299.29,0.5,4817.16,303.92,0.5
$ODBNAV,20260408,122000,-5.9367197,45.1192495,299.55,1,4821.25,88.66,1
$ODBNAV,20260408,122100,-5.9367073,45.1192418,299.35,0.6,4817.19,297.79,0.6
$ODBNAV,20260408,122200,-5.9367091,45.1192388,301.68,0.8,4817.19,144.02,0.8
$ODBNAV,20260408,122300,-5.9367006,45.1192427,297.38,0.6,4817.18,302.32,0.6
$ODBNAV,20260408,122400,-5.9367076,45.1192437,297.89,0.8,4817.19,321.39,0.8
$ODBNAV,20260408,122500,-5.9367162,45.1192493,298.19,0.1,4817.2,83.27,0.1
$ODBNAV,20260408,122600,-5.9367126,45.1192472,297.24,0.4,4817.17,232.21,0.4
$ODBNAV,20260408,122700,-5.9367203,45.1192507,297.56,0.2,4817.08,192.58,0.2
$ODBNAV,20260408,122800,-5.9367057,45.1192481,297.37,1.2,4817.16,107.27,1.2
$ODBNAV,20260408,122900,-5.9367192,45.1192465,297.35,0.4,4817.12,145.8,0.4
$ODBNAV,20260408,123000,-5.9367173,45.1192467,297.94,0.7,4817.16,134.85,0.7
$ODBNAV,20260408,123100,-5.9366966,45.1192458,296.99,0.6,4817.18,115.56,0.6
$ODBNAV,20260408,123200,-5.936718,45.1192462,297.23,0.7,4817.16,292.28,0.7
$ODBNAV,20260408,123300,-5.9366955,45.1192395,297.12,1,4817.21,139.36,1
$ODBNAV,20260408,123400,-5.9366834,45.1192377,297.46,0.8,4817.32,286.37,0.8
$ODBNAV,20260408,123500,-5.9367135,45.119243,297.79,1.3,4817.23,287.68,1.3
$ODBNAV,20260408,123600,-5.9367051,45.1192403,297.57,0.9,4817.18,134.58,0.9
$ODBNAV,20260408,123700,-5.9367018,45.1192457,297.55,0.3,4817.23,13.46,0.3
$ODBNAV,20260408,123800,-5.9367001,45.1192435,298.02,0.5,4817.24,81.81,0.5
$ODBNAV,20260408,123903,-5.9367151,45.1192426,298.24,0.3,4817.2,327.68,0.3
$ODBNAV,20260408,124000,-5.9367124,45.1192429,297.86,0.9,4817.26,334.51,0.9
$ODBNAV,20260408,124100,-5.9366993,45.1192361,297.51,0.4,4817.39,305.56,0.4
$ODBNAV,20260408,124200,-5.9367021,45.1192363,298.25,1,4817.24,340.62,1
$ODBNAV,20260408,124300,-5.9366964,45.1192337,298.79,0.8,4817.26,75.78,0.8
$ODBNAV,20260408,124400,-5.9367009,45.1192388,297.92,0.3,4817.22,114.62,0.3
$ODBNAV,20260408,124500,-5.9366993,45.1192374,297.25,0.4,4817.27,181.25,0.4
$ODBNAV,20260408,124600,-5.9367146,45.1192449,297.33,0.2,4817.24,287.56,0.2
$ODBNAV,20260408,124700,-5.9367055,45.1192396,297.66,0.4,4817.31,289.74,0.4
$ODBNAV,20260408,124800,-5.9367189,45.1192454,298.06,0.5,4817.32,2.78,0.5
$ODBNAV,20260408,124900,-5.9367031,45.1192415,298.26,0.5,4817.25,323.54,0.5
$ODBNAV,20260408,125000,-5.9366974,45.1192401,297.88,1.1,4817.23,104.59,1.1
$ODBNAV,20260408,125100,-5.9367138,45.1192399,297.97,0.2,4817.26,277.77,0.2
$ODBNAV,20260408,125200,-5.9367188,45.1192477,297.36,0.7,4817.26,294.52,0.7
$ODBNAV,20260408,125300,-5.936718,45.1192444,297.58,0.6,4817.23,114.11,0.6
$ODBNAV,20260408,125400,-5.9366984,45.1192389,298.42,0.2,4817.26,88.49,0.2
$ODBNAV,20260408,125500,-5.9367075,45.1192413,297.68,0.9,4817.3,122.93,0.9
$ODBNAV,20260408,125600,-5.9367192,45.1192462,297.74,0.2,4817.24,116.78,0.2
$ODBNAV,20260408,125700,-5.9367194,45.1192497,298.01,0.8,4817.32,109.44,0.8
$ODBNAV,20260408,125800,-5.936704,45.1192465,296.96,0.3,4817.29,265.3,0.3
$ODBNAV,20260408,125900,-5.936697,45.119241,297.78,0.5,4817.32,135.7,0.5
$ODBNAV,20260408,130000,-5.9367079,45.1192436,297.41,1,4817.25,127.56,1
$ODBNAV,20260408,130100,-5.9367243,45.119249,296.88,0.3,4817.28,223.42,0.3
$ODBNAV,20260408,130300,-5.9367124,45.1192406,298.05,0.1,4817.26,23.84,0.1
$ODBNAV,20260408,130400,-5.9367123,45.1192432,297.28,0.6,4817.27,307.1,0.6
$ODBNAV,20260408,130500,-5.9367187,45.1192487,297.83,0.3,4817.28,92.46,0.3
$ODBNAV,20260408,130600,-5.936686,45.1192354,297.16,0.2,4817.36,237.64,0.2
$ODBNAV,20260408,130700,-5.9366965,45.1192383,297.35,0.5,4817.38,257.55,0.5
$ODBNAV,20260408,130800,-5.936706,45.119242,297.27,0.6,4817.32,125.2,0.6
$ODBNAV,20260408,130900,-5.9367032,45.1192384,297.99,0.2,4817.37,350.66,0.2
$ODBNAV,20260408,131000,-5.9367102,45.1192405,296.85,0.5,4817.37,265.39,0.5
$ODBNAV,20260408,131100,-5.9366866,45.1192339,297.27,1.1,4821.83,267.31,1.1
$ODBNAV,20260408,131200,-5.9367007,45.1192418,297.63,0.7,4817.32,70.22,0.7
$ODBNAV,20260408,131300,-5.93672,45.1192479,297.07,0.3,4817.34,102.47,0.3
$ODBNAV,20260408,131400,-5.936718,45.1192458,298.38,0.9,4817.31,112.15,0.9
$ODBNAV,20260408,131500,-5.9366983,45.1192418,296.78,0.8,4817.35,230.97,0.8
$ODBNAV,20260408,131600,-5.9367019,45.1192422,297.94,0.3,4817.37,44.61,0.3
$ODBNAV,20260408,131700,-5.9366953,45.1192418,297.01,0.6,4817.4,283.64,0.6
$ODBNAV,20260408,131800,-5.9367139,45.1192428,297.63,0.7,4817.36,288.27,0.7
$ODBNAV,20260408,131900,-5.9367109,45.1192457,296.81,0.6,4817.37,150.17,0.6
$ODBNAV,20260408,132000,-5.9368684,45.1192635,283.95,1.7,4817.44,284.48,1.7
$ODBNAV,20260408,132134,-5.9380364,45.1188177,189.95,3.5,4817.52,207.01,3.5
$ODBNAV,20260408,132200,-5.9381249,45.1183915,166.21,4,4817.76,172.37,4
$ODBNAV,20260408,132300,-5.9373204,45.117163,130.82,6.5,4825.19,144.21,6.5
$ODBNAV,20260408,132400,-5.9353744,45.1157647,133.17,8.9,4818.21,132.63,8.9
$ODBNAV,20260408,132500,-5.9330089,45.1141207,132.35,8.4,4817.64,139.24,8.4
$ODBNAV,20260408,132600,-5.9305192,45.1123756,133.69,9.3,4818.25,135.18,9.3
$ODBNAV,20260408,132700,-5.928107,45.1104651,142.01,10.5,4818.76,138.75,10.5
$ODBNAV,20260408,132800,-5.9257432,45.1083885,143.79,10.5,4819.74,146.04,10.5
$ODBNAV,20260408,132900,-5.9237258,45.1061545,153.65,8.6,4817.86,155.23,8.6
$ODBNAV,20260408,133000,-5.9220945,45.1045496,80.21,5.8,4817.71,112.62,5.8
$ODBNAV,20260408,133100,-5.9204293,45.1045756,21.82,3.9,4818.2,64.38,3.9
$ODBNAV,20260408,133200,-5.919952,45.1050416,317.66,1.4,4825.44,355.47,1.4
$ODBNAV,20260408,133303,-5.9200113,45.1051917,285.24,1,4817.71,333.71,1
$ODBNAV,20260408,133400,-5.9200949,45.1051555,275.33,0.6,4817.61,308.43,0.6
$ODBNAV,20260408,133500,-5.9201414,45.1051436,276.87,0.3,4817.51,96.98,0.3
$ODBNAV,20260408,133600,-5.9201473,45.1051482,275.6,1.2,4817.52,124.7,1.2
$ODBNAV,20260408,133700,-5.9201377,45.1051447,283.69,0.4,4817.53,289.5,0.4
$ODBNAV,20260408,133800,-5.9201379,45.1051399,287.15,0.2,4817.62,60.21,0.2
$ODBNAV,20260408,133900,-5.920121,45.1051412,288.18,0.4,4817.62,334.5,0.4
$ODBNAV,20260408,134000,-5.9201471,45.1051445,287.21,0.7,4817.54,143.69,0.7
$ODBNAV,20260408,134100,-5.9201328,45.1051401,287.59,0.6,4817.6,326.44,0.6
$ODBNAV,20260408,134201,-5.9201341,45.1051387,287.84,0.5,4817.64,312.23,0.5
$ODBNAV,20260408,134300,-5.9201438,45.1051425,286.98,0.2,4817.67,125.66,0.2
$ODBNAV,20260408,134400,-5.9201404,45.1051431,286.79,0.6,4817.57,133.23,0.6
$ODBNAV,20260408,134500,-5.9201327,45.1051372,286.89,0.5,4817.62,301.32,0.5
$ODBNAV,20260408,134600,-5.9201426,45.1051466,286.94,0.7,4817.71,284.59,0.7
$ODBNAV,20260408,134700,-5.9201399,45.1051486,287.35,0.3,4817.57,334.67,0.3
$ODBNAV,20260408,134801,-5.9200001,45.1051123,287.67,0.8,4817.68,110.58,0.8
$ODBNAV,20260408,134900,-5.9196976,45.105036,288.47,1.5,4817.73,118.66,1.5
$ODBNAV,20260408,135000,-5.9192021,45.1049126,289.12,2.4,4818.14,114.06,2.4
$ODBNAV,20260408,135100,-5.9187557,45.1048136,287.59,0.2,4817.8,114.43,0.2
$ODBNAV,20260408,135200,-5.9183481,45.1047258,287.64,1.2,4817.91,112.34,1.2
$ODBNAV,20260408,135300,-5.9179882,45.1046521,286.5,0.6,4817.82,159.48,0.6
$ODBNAV,20260408,135400,-5.917822,45.1046049,286.33,1.9,4817.96,114.3,1.9
$ODBNAV,20260408,135500,-5.9178349,45.104613,286.24,0.5,4818.08,277.87,0.5
$ODBNAV,20260408,135600,-5.9178139,45.1046117,285.82,0.5,4818.02,283.75,0.5
$ODBNAV,20260408,135700,-5.9178206,45.1046091,286.15,0.2,4818.1,86.28,0.2
$ODBNAV,20260408,135800,-5.9178261,45.1046161,286.25,0.4,4818.08,348.71,0.4
$ODBNAV,20260408,135900,-5.9178238,45.1046142,286.19,0.7,4818.06,290.17,0.7
$ODBNAV,20260408,140000,-5.9178382,45.1046156,287.09,0.6,4818.08,271.88,0.6
$ODBNAV,20260408,140100,-5.9178452,45.1046141,286.78,0.1,4818.13,159.26,0.1
$ODBNAV,20260408,140200,-5.917834,45.104617,286.76,0.9,4818.01,258.37,0.9
$ODBNAV,20260408,140300,-5.9178093,45.104608,287.19,0.2,4818.13,105.69,0.2
$ODBNAV,20260408,140400,-5.9178305,45.1046101,286.95,0.7,4818.11,111.46,0.7
$ODBNAV,20260408,140500,-5.9178352,45.1046173,286.58,1,4818.15,293.78,1
$ODBNAV,20260408,140600,-5.9178337,45.1046182,287.15,1.4,4818.17,93.56,1.4
$ODBNAV,20260408,140700,-5.9178286,45.1046132,287.12,0.4,4818.26,285.4,0.4
$ODBNAV,20260408,140800,-5.9178273,45.1046151,286.52,0.3,4818.21,336.87,0.3
$ODBNAV,20260408,140900,-5.9178302,45.1046159,286.97,0.4,4818.27,52.51,0.4
$ODBNAV,20260408,141000,-5.9178227,45.1046105,286.69,0.6,4818.38,276.48,0.6
$ODBNAV,20260408,141100,-5.917832,45.1046145,286.49,0.9,4818.24,162.99,0.9
$ODBNAV,20260408,141200,-5.917834,45.1046142,286.3,0.3,4818.35,320.24,0.3
$ODBNAV,20260408,141300,-5.9178232,45.1046107,287.13,0.3,4818.33,247.84,0.3
$ODBNAV,20260408,141400,-5.9178315,45.1046178,287.08,0.4,4818.33,220.18,0.4
$ODBNAV,20260408,141500,-5.9178245,45.1046116,286.81,0.4,4818.32,169.72,0.4
$ODBNAV,20260408,141600,-5.9178225,45.1046126,287.13,1.3,4818.26,122.64,1.3
$ODBNAV,20260408,141700,-5.9178143,45.1046086,287.24,0.1,4818.35,93.67,0.1
$ODBNAV,20260408,141800,-5.9178373,45.1046174,286.79,0.4,4818.35,289.8,0.4
$ODBNAV,20260408,141900,-5.9178436,45.1046178,286.87,0.3,4818.35,294.2,0.3
$ODBNAV,20260408,142000,-5.9178263,45.1046141,287.41,1.4,4818.38,302.96,1.4
$ODBNAV,20260408,142100,-5.9178401,45.1046188,287.6,0.5,4818.25,357.92,0.5
$ODBNAV,20260408,142200,-5.9178255,45.1046154,286.66,0.4,4818.38,283.98,0.4
$ODBNAV,20260408,142300,-5.9178387,45.1046153,287.41,0.4,4818.27,330.96,0.4
$ODBNAV,20260408,142400,-5.9178156,45.1046145,287,0.2,4818.42,263.85,0.2
$ODBNAV,20260408,142500,-5.9178254,45.1046147,286.79,0.5,4818.26,119.7,0.5
$ODBNAV,20260408,142600,-5.917836,45.1046163,287.5,0.3,4818.25,288.64,0.3
$ODBNAV,20260408,142700,-5.9178289,45.1046152,287.2,0.2,4818.32,84.94,0.2
$ODBNAV,20260408,142800,-5.9178294,45.1046161,287.47,0.9,4818.39,282.65,0.9
$ODBNAV,20260408,142900,-5.9178363,45.1046209,287.06,0.4,4818.32,280.21,0.4
$ODBNAV,20260408,143000,-5.9178335,45.1046179,286.77,1.1,4818.29,267.1,1.1
$ODBNAV,20260408,143100,-5.9178322,45.1046247,286.62,0.6,4818.28,118.64,0.6
$ODBNAV,20260408,143200,-5.9178429,45.1046163,287.1,0.7,4818.2,267.77,0.7
$ODBNAV,20260408,143300,-5.9178289,45.1046144,286.83,0.8,4818.21,109.87,0.8
$ODBNAV,20260408,143400,-5.9178191,45.1046111,287.34,0.8,4818.3,280.83,0.8
$ODBNAV,20260408,143500,-5.9178402,45.1046181,286.29,0.4,4818.22,173.26,0.4
$ODBNAV,20260408,143600,-5.9178171,45.1046175,287,0.7,4818.45,96.74,0.7
$ODBNAV,20260408,143700,-5.9178355,45.1046202,287.75,0.7,4818.32,319.54,0.7
$ODBNAV,20260408,143800,-5.9178267,45.1046211,287.14,0.4,4818.34,92.72,0.4
$ODBNAV,20260408,143900,-5.917833,45.1046176,288.57,0.8,4818.44,322.19,0.8
$ODBNAV,20260408,144000,-5.9178401,45.1046193,286.61,0.4,4818.35,267.59,0.4
$ODBNAV,20260408,144100,-5.917622,45.1045678,289.68,1.1,4818.43,96.65,1.1
$ODBNAV,20260408,144200,-5.9173025,45.104499,288.51,0.9,4818.18,85.58,0.9
$ODBNAV,20260408,144300,-5.9170331,45.1044408,287.63,1,4818.22,114.2,1
$ODBNAV,20260408,144400,-5.9167856,45.1043877,287.98,1.2,4818.22,114.83,1.2
$ODBNAV,20260408,144501,-5.9165041,45.1043308,287.53,0.5,4818.12,155.23,0.5
$ODBNAV,20260408,144600,-5.9162633,45.104275,286.77,1.2,4818.08,120.46,1.2
$ODBNAV,20260408,144700,-5.9159993,45.1042148,287.42,0.6,4818.24,132.5,0.6
$ODBNAV,20260408,144800,-5.9157362,45.1041591,286.84,0.3,4818.02,98.32,0.3
$ODBNAV,20260408,144901,-5.9154805,45.1041057,287.67,0.5,4822.12,71.64,0.5
$ODBNAV,20260408,145000,-5.9152127,45.1040446,287.31,1.8,4818.52,113.86,1.8
$ODBNAV,20260408,145100,-5.9149406,45.1039891,286.39,1.1,4818.59,115.52,1.1
$ODBNAV,20260408,145200,-5.9146649,45.1039247,287.61,1.1,4818.59,105.49,1.1
$ODBNAV,20260408,145300,-5.914429,45.1038782,286.89,1.3,4818.4,120.14,1.3
$ODBNAV,20260408,145400,-5.9141642,45.1038185,287.74,1.4,4818.48,104.33,1.4
$ODBNAV,20260408,145500,-5.9138904,45.1037608,286.96,1.2,4818.42,131.28,1.2
$ODBNAV,20260408,145600,-5.9136271,45.1037045,286.59,0.5,4818.93,125.44,0.5
$ODBNAV,20260408,145700,-5.9133655,45.1036492,287.43,0.8,4818.94,112.34,0.8
$ODBNAV,20260408,145800,-5.9131062,45.1035959,286.82,0.6,4818.63,117.86,0.6
$ODBNAV,20260408,145900,-5.9128485,45.1035376,287.68,0.5,4818.34,75.1,0.5
$ODBNAV,20260408,150000,-5.9125876,45.1034836,286.99,0.8,4818.29,126.22,0.8
$ODBNAV,20260408,150100,-5.9123225,45.1034267,287,1,4818.16,108.34,1
$ODBNAV,20260408,150200,-5.912064,45.1033655,287.5,0.2,4818.15,315.39,0.2
$ODBNAV,20260408,150300,-5.9118021,45.1033074,287.87,0.9,4818.79,93.5,0.9
$ODBNAV,20260408,150400,-5.9117491,45.1032943,286.46,0.8,4818.17,304.82,0.8
$ODBNAV,20260408,150500,-5.91176,45.1033054,285.7,0.1,4818.18,338.67,0.1
$ODBNAV,20260408,150602,-5.9117562,45.1033006,285.81,0.5,4818.12,138.34,0.5
$ODBNAV,20260408,150700,-5.9117617,45.1033022,286.27,0.7,4818.11,284.83,0.7
$ODBNAV,20260408,150800,-5.9117586,45.1032978,286.47,0.4,4818.11,260.47,0.4
$ODBNAV,20260408,150900,-5.9117623,45.1033028,286.61,0.1,4818.17,180.27,0.1
$ODBNAV,20260408,151000,-5.9117619,45.1033027,286.61,0.5,4818.14,149,0.5
$ODBNAV,20260408,151100,-5.9117536,45.1032976,287.18,0.5,4818.12,264.19,0.5
$ODBNAV,20260408,151200,-5.9117502,45.1032984,287.23,0.7,4818.17,340.27,0.7
$ODBNAV,20260408,151300,-5.9117561,45.1032974,287.31,0.7,4818.18,325.9,0.7
$ODBNAV,20260408,151400,-5.9117612,45.1033061,287.29,0.3,4818.16,111.78,0.3
$ODBNAV,20260408,151500,-5.9117597,45.1033008,287.43,1.2,4818.19,104.27,1.2
$ODBNAV,20260408,151600,-5.9117517,45.1032999,287.57,0.1,4818.2,126.62,0.1
$ODBNAV,20260408,151700,-5.9117126,45.1032897,287.55,0.8,4818.18,118.49,0.8
$ODBNAV,20260408,151800,-5.9116205,45.1032671,287.37,0.1,4818.27,32.73,0.1
$ODBNAV,20260408,151900,-5.9115544,45.1032567,287.19,0.4,4818.98,86.34,0.4
$ODBNAV,20260408,152000,-5.9114676,45.1032316,287.15,0.1,4818.59,206.79,0.1
$ODBNAV,20260408,152100,-5.9113968,45.1032225,287.02,0.5,4818.39,305.97,0.5
$ODBNAV,20260408,152200,-5.911329,45.103206,287.22,0.4,4818.04,133.57,0.4
$ODBNAV,20260408,152300,-5.9112359,45.1031811,286.89,0.5,4818.04,131.09,0.5
$ODBNAV,20260408,152400,-5.9111503,45.1031566,287.57,0.2,4818.31,234.06,0.2
$ODBNAV,20260408,152500,-5.9111452,45.103161,287.4,0.4,4818.42,90.95,0.4
$ODBNAV,20260408,152600,-5.9111548,45.1031622,286.68,0.3,4818.46,204.36,0.3
$ODBNAV,20260408,152700,-5.9111503,45.1031647,287.76,0.6,4818.49,10.22,0.6
$ODBNAV,20260408,152800,-5.9111471,45.1031589,287.7,1,4818.47,304.87,1
$ODBNAV,20260408,152900,-5.9111598,45.103164,286.79,0.6,4818.48,119.77,0.6
$ODBNAV,20260408,153000,-5.9111427,45.1031642,287.09,0.3,4818.52,109.35,0.3
$ODBNAV,20260408,153100,-5.9111499,45.1031599,286.73,0.6,4818.45,123.15,0.6
$ODBNAV,20260408,153200,-5.9111388,45.103161,286.42,0.5,4818.48,148.18,0.5
$ODBNAV,20260408,153300,-5.9111429,45.1031606,287.79,1.3,4818.45,90.95,1.3
$ODBNAV,20260408,153400,-5.9111614,45.1031632,287.11,0.2,4818.53,339.12,0.2
$ODBNAV,20260408,153500,-5.9111504,45.1031648,287.42,0.3,4818.56,9.8,0.3
$ODBNAV,20260408,153600,-5.9111428,45.1031641,287.19,0.6,4818.54,306.56,0.6
$ODBNAV,20260408,153700,-5.9111478,45.1031657,287.72,0.6,4818.56,331.15,0.6
$ODBNAV,20260408,153800,-5.9111516,45.103163,286.88,0.2,4818.52,147.46,0.2
$ODBNAV,20260408,153900,-5.9111392,45.1031604,287.17,0.6,4818.58,248.62,0.6
$ODBNAV,20260408,154000,-5.9111504,45.1031644,287.14,0.2,4818.67,104.59,0.2
$ODBNAV,20260408,154100,-5.9111316,45.1031649,286.26,1.5,4818.5,289.31,1.5
$ODBNAV,20260408,154200,-5.9111545,45.1031654,286.96,0.9,4818.58,294.18,0.9
$ODBNAV,20260408,154300,-5.9111369,45.1031612,287.13,1.2,4818.7,107.2,1.2
$ODBNAV,20260408,154400,-5.9111581,45.1031679,286.92,0,4818.48,288.26,0
$ODBNAV,20260408,154500,-5.9111606,45.1031665,286.47,0.3,4818.47,162.88,0.3
$ODBNAV,20260408,154600,-5.9111513,45.1031618,286.99,0.2,4818.61,105.39,0.2
$ODBNAV,20260408,154700,-5.9111614,45.103166,287.19,0.4,4818.6,331.04,0.4
$ODBNAV,20260408,154800,-5.9111474,45.103155,287.14,1,4818.66,273.49,1
$ODBNAV,20260408,154900,-5.9111433,45.1030811,287.3,0.3,4818.46,248.53,0.3
$ODBNAV,20260408,155000,-5.9111465,45.1029523,287.56,0.7,4818.38,295.46,0.7
$ODBNAV,20260408,155100,-5.9111966,45.1028033,287.07,0.4,4818.56,197.68,0.4
$ODBNAV,20260408,155200,-5.9112644,45.102626,287.7,0.7,4818.43,193.26,0.7
$ODBNAV,20260408,155300,-5.9113426,45.1024399,288.2,0.6,4818.41,173.62,0.6
$ODBNAV,20260408,155400,-5.9114279,45.1022503,287.39,0.7,4818.45,198.24,0.7
$ODBNAV,20260408,155500,-5.911525,45.1020536,288.38,0.7,4819.12,260.48,0.7
$ODBNAV,20260408,155600,-5.9116137,45.1018471,287.42,0.9,4818.4,181.21,0.9
$ODBNAV,20260408,155700,-5.9116989,45.1016559,287.51,0.9,4818.61,250.1,0.9
$ODBNAV,20260408,155800,-5.9117346,45.1015409,286.97,0.8,4818.67,252.82,0.8
$ODBNAV,20260408,155900,-5.9117339,45.1015241,287.26,0.4,4818.75,261.51,0.4
$ODBNAV,20260408,160000,-5.911652,45.1014837,287.56,0.3,4818.77,164.87,0.3
$ODBNAV,20260408,160100,-5.9114762,45.1014057,286.9,0.9,4818.78,114.72,0.9
$ODBNAV,20260408,160200,-5.9113017,45.1013321,287.12,0.9,4819.3,123.89,0.9
$ODBNAV,20260408,160300,-5.9111456,45.1012652,287.09,0.6,4818.97,118.6,0.6
$ODBNAV,20260408,160400,-5.9109708,45.1011829,287.26,0.5,4818.98,116.75,0.5
$ODBNAV,20260408,160500,-5.9108016,45.1011127,286.96,0.4,4819.23,203.6,0.4
$ODBNAV,20260408,160600,-5.9106412,45.1010377,286.71,0.6,4818.92,195.51,0.6
$ODBNAV,20260408,160700,-5.9104728,45.1009615,286.54,0.7,4818.8,280.68,0.7
$ODBNAV,20260408,160800,-5.9103203,45.1008847,287.67,1.3,4818.94,115.49,1.3
$ODBNAV,20260408,160900,-5.910126,45.1007949,286.79,1.1,4818.89,138.31,1.1
$ODBNAV,20260408,161000,-5.909992,45.1007291,287.18,0.2,4818.87,115.75,0.2
$ODBNAV,20260408,161100,-5.9098278,45.10065,286.32,1.7,4818.83,134.53,1.7
$ODBNAV,20260408,161200,-5.9096575,45.1005718,286.77,1,4818.99,111.43,1
$ODBNAV,20260408,161300,-5.909474,45.1004858,287.63,0.6,4822.91,138.79,0.6
$ODBNAV,20260408,161400,-5.9093354,45.1004231,287.32,0.4,4818.77,211.06,0.4
$ODBNAV,20260408,161500,-5.9091809,45.100349,286.97,0.4,4818.73,269.43,0.4
$ODBNAV,20260408,161600,-5.9090187,45.1002692,287.29,0.6,4818.8,93.85,0.6
$ODBNAV,20260408,161700,-5.9088579,45.1001902,287.23,0.4,4818.67,121.27,0.4
$ODBNAV,20260408,161800,-5.9086731,45.1001136,287.3,0.9,4823.41,118.55,0.9
$ODBNAV,20260408,161900,-5.9085311,45.1000394,286.72,0.3,4821.62,233.47,0.3
$ODBNAV,20260408,162000,-5.9083311,45.0999508,287.31,0.8,4818.6,106.1,0.8
$ODBNAV,20260408,162100,-5.9081276,45.0998521,287.4,0,4818.66,299.68,0
$ODBNAV,20260408,162200,-5.907938,45.0997615,287.31,0.3,4818.68,245.79,0.3
$ODBNAV,20260408,162300,-5.9077618,45.0996736,287.26,0.6,4818.49,128.92,0.6
$ODBNAV,20260408,162400,-5.9075601,45.099578,287.39,1.2,4818.53,110.76,1.2
$ODBNAV,20260408,162500,-5.9073564,45.0994901,287.19,1.2,4818.53,111.45,1.2
$ODBNAV,20260408,162600,-5.9071625,45.0993961,287.24,0.2,4818.65,112.03,0.2
$ODBNAV,20260408,162700,-5.9069638,45.0993001,287.34,0,4818.61,323.35,0
$ODBNAV,20260408,162800,-5.9067625,45.0992092,287.71,1.4,4818.73,81.06,1.4
$ODBNAV,20260408,162902,-5.9065522,45.0991103,287.01,0.3,4818.82,87.35,0.3
$ODBNAV,20260408,163000,-5.9063701,45.0990252,286.94,1.1,4819.59,117.21,1.1
$ODBNAV,20260408,163100,-5.9061676,45.0989288,287.7,0.4,4818.79,121.28,0.4
$ODBNAV,20260408,163200,-5.9059871,45.098839,287.16,0.2,4818.83,220.01,0.2
$ODBNAV,20260408,163300,-5.9057871,45.098751,286.99,0.8,4818.82,108.84,0.8
$ODBNAV,20260408,163400,-5.9055899,45.0986544,286.65,0.2,4819.05,201.48,0.2
$ODBNAV,20260408,163500,-5.9054036,45.0985645,286.95,1.1,4818.92,150.88,1.1
$ODBNAV,20260408,163600,-5.9051941,45.0984713,286.73,0.9,4818.89,123.79,0.9
$ODBNAV,20260408,163700,-5.9050094,45.0983799,286.82,0.4,4818.58,149.1,0.4
$ODBNAV,20260408,163800,-5.9048109,45.0982834,286.65,1.9,4819.22,118.13,1.9
$ODBNAV,20260408,163900,-5.904612,45.098192,286.44,0.8,4818.75,123.06,0.8
$ODBNAV,20260408,164000,-5.9044168,45.0981021,286.83,0.2,4818.88,100.97,0.2
$ODBNAV,20260408,164100,-5.9042208,45.0980106,286.58,0.5,4818.83,122.81,0.5
$ODBNAV,20260408,164200,-5.9040233,45.0979211,287.19,0.4,4819.02,125.1,0.4
$ODBNAV,20260408,164300,-5.9038356,45.0978239,287.35,0.4,4823.37,141.24,0.4
$ODBNAV,20260408,164400,-5.9036339,45.0977314,287.03,0.3,4818.91,279.94,0.3
$ODBNAV,20260408,164500,-5.9034401,45.0976351,287.77,0.9,4819.22,94.47,0.9
$ODBNAV,20260408,164600,-5.903236,45.0975323,287.54,1.3,4819.39,118.53,1.3
$ODBNAV,20260408,164700,-5.9030416,45.097438,287.34,0.4,4819.12,129.4,0.4
$ODBNAV,20260408,164800,-5.9028538,45.0973392,287.73,2.2,4818.9,105.57,2.2
$ODBNAV,20260408,164900,-5.902664,45.0972387,286.78,0.8,4819.21,132.39,0.8
$ODBNAV,20260408,165000,-5.9024864,45.0971443,286.87,1,4819.26,133.3,1
$ODBNAV,20260408,165100,-5.9022847,45.097051,286.68,1.3,4819.21,130.69,1.3
$ODBNAV,20260408,165200,-5.9021106,45.0969534,286.73,0.5,4819.12,117.46,0.5
$ODBNAV,20260408,165300,-5.9019198,45.0968573,286.86,0.8,4819.08,97.33,0.8
$ODBNAV,20260408,165400,-5.9017326,45.0967612,287.05,0.2,4819.26,51.04,0.2
$ODBNAV,20260408,165500,-5.9015343,45.0966613,287.4,0.9,4819.48,122.98,0.9
$ODBNAV,20260408,165600,-5.9013427,45.0965605,286.76,1.2,4819.16,132.9,1.2
$ODBNAV,20260408,165700,-5.9011506,45.0964637,287.49,0.5,4819.04,128.69,0.5
$ODBNAV,20260408,165800,-5.9009523,45.0963565,286.98,1,4818.9,123.76,1
$ODBNAV,20260408,165900,-5.9007532,45.096266,286.79,0.7,4818.91,111.22,0.7
$ODBNAV,20260408,170000,-5.9005767,45.0961687,286.26,0.9,4818.85,115.41,0.9
$ODBNAV,20260408,170100,-5.9003766,45.0960682,287.72,2,4819.12,109.3,2
$ODBNAV,20260408,170200,-5.900194,45.0959744,286.8,0.3,4819.13,155.28,0.3
$ODBNAV,20260408,170300,-5.8999958,45.0958712,287.06,0.6,4819.05,110.68,0.6
$ODBNAV,20260408,170400,-5.8998315,45.0957827,287,0.7,4819.1,149.07,0.7
$ODBNAV,20260408,170500,-5.8996339,45.0956839,286.75,0.9,4819.33,104.16,0.9
$ODBNAV,20260408,170600,-5.8994545,45.095588,287.24,0.9,4819.24,120.92,0.9
$ODBNAV,20260408,170700,-5.899248,45.0954902,286.82,0.7,4819.09,107.18,0.7
$ODBNAV,20260408,170801,-5.8990444,45.0953866,287.68,0.9,4819.2,90.95,0.9
$ODBNAV,20260408,170900,-5.8988693,45.0952893,286.89,1.7,4819.24,130.85,1.7
$ODBNAV,20260408,171000,-5.8986734,45.095191,287.59,0.3,4819.37,107.89,0.3
$ODBNAV,20260408,171100,-5.8984851,45.0950943,286.06,0.5,4819.21,175.68,0.5
$ODBNAV,20260408,171200,-5.8983013,45.0949974,286.25,1,4819.12,120.81,1
$ODBNAV,20260408,171300,-5.8981106,45.0949018,286.95,0.3,4819.48,298.45,0.3
$ODBNAV,20260408,171400,-5.8979308,45.0948035,287.29,1,4819.18,116.88,1
$ODBNAV,20260408,171500,-5.897719,45.0947007,287.19,0.3,4819.31,116.97,0.3
$ODBNAV,20260408,171600,-5.8975444,45.0946086,287.63,0.3,4819.33,226.43,0.3
$ODBNAV,20260408,171700,-5.8973521,45.09451,287.11,0.3,4819.11,160.84,0.3
$ODBNAV,20260408,171800,-5.8971536,45.094415,286.92,1.4,4818.95,131.17,1.4
$ODBNAV,20260408,171900,-5.896969,45.0943138,287.05,0.5,4819.01,202.65,0.5
$ODBNAV,20260408,172000,-5.8967943,45.0941962,286.44,2.4,4819.2,120.14,2.4
$ODBNAV,20260408,172100,-5.8966317,45.0940642,286.27,0.9,4819.16,142.21,0.9
$ODBNAV,20260408,172200,-5.8964955,45.0939352,286.88,0.8,4818.95,154.53,0.8
$ODBNAV,20260408,172300,-5.896352,45.093812,287.39,0.4,4818.98,205.9,0.4
$ODBNAV,20260408,172400,-5.8961916,45.0936846,286.57,1.2,4818.83,119.1,1.2
$ODBNAV,20260408,172500,-5.896041,45.0935574,287.47,0.2,4818.96,8.73,0.2
$ODBNAV,20260408,172600,-5.8958996,45.0934302,286.99,0.4,4818.9,193.64,0.4
$ODBNAV,20260408,172700,-5.8957381,45.0932997,286.86,1.5,4819.99,120.17,1.5
$ODBNAV,20260408,172800,-5.8955943,45.0931762,287.18,1.1,4818.73,129.37,1.1
$ODBNAV,20260408,172900,-5.8954234,45.0930415,287.31,0.8,4818.66,118.6,0.8
$ODBNAV,20260408,173000,-5.8952725,45.0929162,287.32,1.3,4818.82,125.71,1.3
$ODBNAV,20260408,173100,-5.8951344,45.0927936,286.96,0.4,4818.76,183.21,0.4
$ODBNAV,20260408,173200,-5.8949542,45.0926562,286.87,0.8,4818.79,228.59,0.8
$ODBNAV,20260408,173300,-5.8948256,45.0925398,286.39,1,4819.01,152.95,1
$ODBNAV,20260408,173400,-5.8946735,45.0924089,287.33,1,4818.91,121.54,1
$ODBNAV,20260408,173500,-5.8945305,45.0922852,287.12,0.4,4820.21,213.61,0.4
$ODBNAV,20260408,173600,-5.8943728,45.0921563,287.08,0.8,4819.03,125.75,0.8
$ODBNAV,20260408,173700,-5.8942242,45.0920273,286.33,1,4819,160.47,1
$ODBNAV,20260408,173800,-5.8940646,45.091898,287.42,0.8,4820.05,137.74,0.8
$ODBNAV,20260408,173900,-5.8939231,45.0917745,287.21,0.4,4818.86,135.94,0.4
$ODBNAV,20260408,174000,-5.8937543,45.0916446,287.3,0.6,4818.91,251.03,0.6
$ODBNAV,20260408,174100,-5.8936141,45.0915174,286.99,0.9,4818.85,115.14,0.9
$ODBNAV,20260408,174200,-5.8934409,45.0913891,286.92,1.1,4818.83,123.36,1.1
$ODBNAV,20260408,174300,-5.8933187,45.0912677,286.38,0.3,4818.79,178.52,0.3
$ODBNAV,20260408,174400,-5.8931644,45.0911378,287.49,0.4,4819.69,266.55,0.4
$ODBNAV,20260408,174500,-5.8930038,45.0910084,287.2,0.8,4819.16,138.46,0.8
$ODBNAV,20260408,174600,-5.8928527,45.0908859,286.97,1.5,4819.36,141.86,1.5
$ODBNAV,20260408,174700,-5.8927155,45.0907581,287.46,0.9,4819.16,126.26,0.9
$ODBNAV,20260408,174800,-5.8925463,45.0906254,287.03,1.4,4819.03,127.37,1.4
$ODBNAV,20260408,174900,-5.8923986,45.0904961,287.17,1.6,4819.16,122.89,1.6
$ODBNAV,20260408,175000,-5.8922522,45.0903687,286.85,0.3,4819.21,199.86,0.3
$ODBNAV,20260408,175100,-5.8921706,45.0903079,287.69,0.4,4819.28,76.1,0.4
$ODBNAV,20260408,175200,-5.8921542,45.0903117,287.84,0.2,4819.39,243.83,0.2
$ODBNAV,20260408,175300,-5.8921634,45.090313,287.7,0.6,4819.38,287.15,0.6
$ODBNAV,20260408,175400,-5.8921756,45.0903156,287.4,0.9,4819.32,301.16,0.9
$ODBNAV,20260408,175500,-5.8921769,45.0903159,287.4,0.3,4819.34,0.9,0.3
$ODBNAV,20260408,175600,-5.8921731,45.0903141,287.25,0.4,4819.37,285.87,0.4
$ODBNAV,20260408,175700,-5.8921836,45.0903159,287.21,0.3,4819.37,238.97,0.3
$ODBNAV,20260408,175800,-5.8921781,45.0903122,286.77,0.4,4819.33,259.26,0.4
$ODBNAV,20260408,175900,-5.8921829,45.0903148,286.7,0.1,4819.34,44.55,0.1
$ODBNAV,20260408,180000,-5.8921794,45.0903191,287.53,0.8,4819.34,85.39,0.8
$ODBNAV,20260408,180100,-5.8921787,45.0903161,287.14,0.2,4819.27,99.59,0.2
$ODBNAV,20260408,180200,-5.8921718,45.090311,287.43,0.5,4819.31,294.68,0.5
$ODBNAV,20260408,180300,-5.8921676,45.0903151,287.12,0.3,4819.34,268.78,0.3
$ODBNAV,20260408,180400,-5.8921785,45.0903169,287.35,1,4819.32,122.33,1
$ODBNAV,20260408,180500,-5.8921808,45.0903151,286.63,0.3,4819.33,223.17,0.3
$ODBNAV,20260408,180600,-5.8921871,45.0903194,287.36,0.4,4819.29,106.57,0.4
$ODBNAV,20260408,180700,-5.8921565,45.0903013,287.31,0.2,4819.32,200.3,0.2
$ODBNAV,20260408,180800,-5.8919685,45.0902007,287.51,0.6,4819.96,119.71,0.6
$ODBNAV,20260408,180900,-5.8917965,45.0901031,287.15,0.4,4819.43,246.22,0.4
$ODBNAV,20260408,181001,-5.8916126,45.0900018,287.56,1,4819.7,112.41,1
$ODBNAV,20260408,181102,-5.8914069,45.0898966,287.71,0.6,4820.22,102.62,0.6
$ODBNAV,20260408,181201,-5.8912179,45.0898014,286.62,0.4,4819.49,110.53,0.4
$ODBNAV,20260408,181300,-5.8910373,45.0897025,286.95,0.7,4819.65,115.91,0.7
$ODBNAV,20260408,181400,-5.8908509,45.0896001,287.47,0.2,4819.39,0.99,0.2
$ODBNAV,20260408,181501,-5.8906594,45.089495,287.56,0.5,4819.41,82.39,0.5
$ODBNAV,20260408,181600,-5.8904698,45.0893992,287.3,0.2,4819.22,237.81,0.2
$ODBNAV,20260408,181700,-5.8902873,45.0892982,286.64,1.6,4819.34,126.98,1.6
$ODBNAV,20260408,181801,-5.890085,45.0891954,286.69,0.7,4818.96,157.88,0.7
$ODBNAV,20260408,181900,-5.8898981,45.0890956,287.2,0.2,4819,190.57,0.2
$ODBNAV,20260408,182000,-5.8897167,45.0889936,288.03,0.1,4819.13,331.13,0.1
$ODBNAV,20260408,182100,-5.8895355,45.0889028,286.56,0.6,4819.02,142.45,0.6
$ODBNAV,20260408,182200,-5.8893528,45.088801,286.81,0.1,4818.93,208.61,0.1
$ODBNAV,20260408,182300,-5.8891667,45.0887014,287.19,0.7,4818.93,148.13,0.7
$ODBNAV,20260408,182400,-5.8889578,45.0885945,287.28,0.8,4822.34,153.92,0.8
$ODBNAV,20260408,182500,-5.8887646,45.0885006,287.15,1.3,4818.86,104.89,1.3
$ODBNAV,20260408,182600,-5.8885832,45.0883997,287.23,0.9,4819.02,127.57,0.9
$ODBNAV,20260408,182700,-5.8884048,45.0883014,286.28,0.6,4818.97,150.73,0.6
$ODBNAV,20260408,182800,-5.8882177,45.0882019,286.63,0.4,4818.91,114.79,0.4
$ODBNAV,20260408,182900,-5.8880178,45.0880991,287.16,0.9,4819.05,105.76,0.9
$ODBNAV,20260408,183000,-5.8878303,45.0879926,287,0.8,4819.46,121.72,0.8
$ODBNAV,20260408,183100,-5.8876474,45.0878985,287.42,1,4819.1,108.09,1
$ODBNAV,20260408,183200,-5.8874614,45.0877981,286.66,0.8,4819.55,119.96,0.8
$ODBNAV,20260408,183300,-5.8872714,45.0876958,286.97,1,4819.72,126.77,1
$ODBNAV,20260408,183400,-5.8871168,45.0876118,287.13,0.5,4819.48,152.23,0.5
$ODBNAV,20260408,183500,-5.8870917,45.0876064,287.27,0.5,4819.28,99.97,0.5
$ODBNAV,20260408,183600,-5.887095,45.0876073,287.71,0.7,4819.36,321.3,0.7
$ODBNAV,20260408,183700,-5.8871051,45.0876126,286.87,0.2,4819.95,11.48,0.2
$ODBNAV,20260408,183800,-5.8871018,45.0876149,287.69,1.1,4819.12,285.4,1.1
$ODBNAV,20260408,183900,-5.8870517,45.0875878,286.55,1.4,4819.84,129.65,1.4
$ODBNAV,20260408,184000,-5.8868967,45.0875184,287.68,0.7,4818.88,95.87,0.7
$ODBNAV,20260408,184100,-5.8867697,45.0874675,287.6,0.7,4819.33,102.98,0.7
$ODBNAV,20260408,184200,-5.8866241,45.087413,287.31,1.4,4819.1,105.34,1.4
$ODBNAV,20260408,184300,-5.8864814,45.0873507,287.31,0.7,4818.92,106.43,0.7
$ODBNAV,20260408,184400,-5.8863485,45.0873017,286.43,0.9,4818.81,130.16,0.9
$ODBNAV,20260408,184500,-5.8862177,45.0872446,286.49,0.7,4818.61,192.97,0.7
$ODBNAV,20260408,184600,-5.8860865,45.0871926,287.22,0.1,4818.61,139.53,0.1
$ODBNAV,20260408,184700,-5.8859463,45.0871326,287.15,0.5,4818.75,150.3,0.5
$ODBNAV,20260408,184800,-5.885796,45.0870707,287.11,1.5,4818.64,121.21,1.5
$ODBNAV,20260408,184900,-5.8856832,45.0870261,287.31,0.2,4818.85,173.34,0.2
$ODBNAV,20260408,185001,-5.8855356,45.0869646,286.78,1,4818.96,102.89,1
$ODBNAV,20260408,185100,-5.8853957,45.0869122,286.6,0.4,4818.65,135.19,0.4
$ODBNAV,20260408,185200,-5.8852625,45.0868538,286.82,0.5,4818.46,235.7,0.5
$ODBNAV,20260408,185300,-5.8851329,45.0868019,286.52,0.8,4818.43,120.37,0.8
$ODBNAV,20260408,185400,-5.8849996,45.086749,286.08,0.3,4818.48,75.21,0.3
$ODBNAV,20260408,185500,-5.8848952,45.0867075,286.72,0.6,4818.52,101.69,0.6
$ODBNAV,20260408,185600,-5.8848982,45.0867031,287,0.2,4818.58,105.96,0.2
$ODBNAV,20260408,185700,-5.8848844,45.086712,288.02,0.6,4818.6,62.02,0.6
$ODBNAV,20260408,185800,-5.884908,45.0867081,287.1,0.7,4818.59,268.46,0.7
$ODBNAV,20260408,185900,-5.8848949,45.0867027,287.22,0.4,4818.64,175.36,0.4
$ODBNAV,20260408,190000,-5.8848997,45.0867122,287.13,1.1,4818.59,87.63,1.1
$ODBNAV,20260408,190100,-5.8848855,45.086706,287.57,0.3,4818.65,313.47,0.3
$ODBNAV,20260408,190200,-5.884898,45.0867106,287.24,0.1,4818.63,357.64,0.1
$ODBNAV,20260408,190300,-5.8848573,45.0867038,287.81,1.2,4818.72,105.85,1.2
$ODBNAV,20260408,190400,-5.8847426,45.0866765,287.35,0.5,4818.91,129.2,0.5
$ODBNAV,20260408,190500,-5.884643,45.0866598,287.42,0.3,4824.2,73.19,0.3
$ODBNAV,20260408,190600,-5.8845314,45.0866405,286.56,0.9,4818.83,122.38,0.9
$ODBNAV,20260408,190700,-5.8844085,45.0866149,286.99,1,4818.84,110.84,1
$ODBNAV,20260408,190800,-5.8842904,45.0865853,287.55,0.5,4818.85,112.37,0.5
$ODBNAV,20260408,190900,-5.8841817,45.0865699,286.35,0.2,4818.73,198.99,0.2
$ODBNAV,20260408,191000,-5.8840591,45.0865371,286.25,0.6,4818.86,110.91,0.6
$ODBNAV,20260408,191100,-5.88394,45.0865137,287.1,1.1,4818.77,104.87,1.1
$ODBNAV,20260408,191200,-5.8838466,45.0864979,287.1,0.2,4818.79,126.79,0.2
$ODBNAV,20260408,191300,-5.8837192,45.0864683,287.54,0.8,4819.12,122.31,0.8
$ODBNAV,20260408,191400,-5.8836733,45.0864576,286.48,0.3,4818.81,122.57,0.3
$ODBNAV,20260408,191500,-5.8836664,45.0864622,287.05,0.3,4818.83,90.46,0.3
$ODBNAV,20260408,191600,-5.8835552,45.0864311,287.16,0.2,4818.73,40.59,0.2
$ODBNAV,20260408,191700,-5.8834451,45.0864004,286.75,1,4818.84,119.8,1
$ODBNAV,20260408,191800,-5.883327,45.0863747,287.57,0.9,4818.97,85.92,0.9
$ODBNAV,20260408,191900,-5.8832157,45.0863474,287.1,0.1,4818.71,182.03,0.1
$ODBNAV,20260408,192000,-5.8831062,45.0863201,287.44,0.4,4818.55,294.13,0.4
$ODBNAV,20260408,192100,-5.883001,45.0862973,287.54,0.2,4819.2,45.33,0.2
$ODBNAV,20260408,192200,-5.8828715,45.0862608,286.53,1.4,4818.78,127.55,1.4
$ODBNAV,20260408,192300,-5.8827562,45.0862309,287.14,0.6,4818.84,85.02,0.6
$ODBNAV,20260408,192400,-5.882655,45.0862058,287.29,0.7,4818.84,99.47,0.7
$ODBNAV,20260408,192500,-5.8825329,45.0861824,287.56,0.5,4818.82,108.22,0.5
$ODBNAV,20260408,192600,-5.8824834,45.086169,287.26,0.4,4819.03,111.83,0.4
$ODBNAV,20260408,192700,-5.8824605,45.0861629,287.26,1.1,4819.08,278.5,1.1
$ODBNAV,20260408,192800,-5.8823627,45.086118,287.29,0.1,4818.41,151.62,0.1
$ODBNAV,20260408,192900,-5.8822678,45.0860812,286.54,0.5,4818.36,120.33,0.5
$ODBNAV,20260408,193000,-5.8821649,45.0860377,286.57,0.8,4818.32,113.44,0.8
$ODBNAV,20260408,193100,-5.8820545,45.0859961,286.84,0.3,4818.21,270.1,0.3
$ODBNAV,20260408,193200,-5.8819457,45.0859488,286.49,1.5,4818.25,127.34,1.5
$ODBNAV,20260408,193300,-5.8818326,45.0859081,287.01,0.7,4818.17,294.91,0.7
$ODBNAV,20260408,193400,-5.8817449,45.0858679,287.09,0.5,4818.15,326.54,0.5
$ODBNAV,20260408,193500,-5.8816511,45.085831,287.66,0.3,4818.05,88.55,0.3
$ODBNAV,20260408,193600,-5.8815445,45.0857897,286.86,2,4818.13,109.86,2
$ODBNAV,20260408,193700,-5.8814571,45.0857487,287.11,0.2,4818.14,87.72,0.2
$ODBNAV,20260408,193800,-5.8813806,45.0857222,286.66,0.5,4818.05,132.81,0.5
$ODBNAV,20260408,193900,-5.8813815,45.0857229,287.15,0.7,4817.97,285.69,0.7
$ODBNAV,20260408,194000,-5.8813661,45.085714,287.51,0.4,4818.05,181.55,0.4
$ODBNAV,20260408,194100,-5.8813991,45.0857221,287.51,0.8,4817.95,320.4,0.8
$ODBNAV,20260408,194200,-5.8813883,45.0857205,286.93,0.4,4817.95,1.67,0.4
$ODBNAV,20260408,194300,-5.8813135,45.0856871,287.11,0.3,4817.97,74.39,0.3
$ODBNAV,20260408,194400,-5.8812134,45.0856448,286.98,0.5,4817.98,68.26,0.5
$ODBNAV,20260408,194500,-5.8811031,45.0856037,286.9,0.3,4817.9,304.71,0.3
$ODBNAV,20260408,194600,-5.8809977,45.085562,287.22,0.4,4817.94,63.92,0.4
$ODBNAV,20260408,194700,-5.8809017,45.0855198,287.07,0.1,4817.97,165.74,0.1
$ODBNAV,20260408,194800,-5.8808106,45.0854834,287.2,0.5,4817.88,132.45,0.5
$ODBNAV,20260408,194901,-5.8806934,45.0854311,287.53,0.8,4817.98,126.53,0.8
$ODBNAV,20260408,195000,-5.8805867,45.0853902,287.11,0.2,4818.04,314.14,0.2
$ODBNAV,20260408,195100,-5.8804938,45.0853527,287.47,1.4,4818,96.8,1.4
$ODBNAV,20260408,195200,-5.8803916,45.0853106,287.48,0.5,4818.05,82.47,0.5
$ODBNAV,20260408,195301,-5.8802876,45.0852685,286.79,0.6,4818.07,127.46,0.6
$ODBNAV,20260408,195400,-5.8801882,45.0852269,287.02,0.7,4818.15,117.44,0.7
$ODBNAV,20260408,195500,-5.8800917,45.0851878,286.95,0.3,4822.49,296.69,0.3
$ODBNAV,20260408,195600,-5.879977,45.0851475,286.87,0.8,4821.29,121.5,0.8
$ODBNAV,20260408,195700,-5.8798703,45.0851012,286.65,0.2,4818.49,129.12,0.2
$ODBNAV,20260408,195800,-5.879779,45.0850637,287.13,0.1,4818.64,26.58,0.1
$ODBNAV,20260408,195900,-5.879747,45.0850436,286.59,0.1,4821.78,214.71,0.1
$ODBNAV,20260408,200000,-5.8797344,45.0850448,287.27,0.3,4818.78,1.46,0.3
$ODBNAV,20260408,200100,-5.8797271,45.0850371,287.55,1,4818.72,113.57,1
$ODBNAV,20260408,200200,-5.8797395,45.0850478,287.34,0.6,4818.71,46.59,0.6
$ODBNAV,20260408,200300,-5.8797416,45.0850479,286.93,0.7,4818.69,78.67,0.7
$ODBNAV,20260408,200400,-5.8797261,45.0850446,287.1,0.7,4818.77,312.19,0.7
$ODBNAV,20260408,200500,-5.8797259,45.0850468,287.13,0.2,4818.73,309.89,0.2
$ODBNAV,20260408,200600,-5.8797343,45.0850462,287.29,0.7,4818.79,308.02,0.7
$ODBNAV,20260408,200700,-5.8797413,45.0850463,286.5,0.6,4818.74,94.88,0.6
$ODBNAV,20260408,200800,-5.8797422,45.0850487,287.36,0.3,4818.73,21.11,0.3
$ODBNAV,20260408,200900,-5.8797307,45.0850453,286.91,0.5,4818.73,242.48,0.5
$ODBNAV,20260408,201000,-5.8797317,45.0850432,286.55,0.4,4818.75,220.04,0.4
$ODBNAV,20260408,201100,-5.8797447,45.0850441,286.87,0.4,4818.73,283.17,0.4
$ODBNAV,20260408,201200,-5.8797324,45.0850429,287.23,0.3,4818.69,3.43,0.3
$ODBNAV,20260408,201300,-5.8797293,45.0850452,286.78,0.5,4818.69,310.43,0.5
$ODBNAV,20260408,201400,-5.8797348,45.0850437,286.51,0.4,4818.72,110.52,0.4
$ODBNAV,20260408,201500,-5.8796194,45.0849967,286.72,0.7,4818.53,127.17,0.7
$ODBNAV,20260408,201600,-5.8795126,45.0849571,287.22,0.1,4818.48,208.02,0.1
$ODBNAV,20260408,201700,-5.8794016,45.0849174,287.62,1.2,4818.07,92.65,1.2
$ODBNAV,20260408,201800,-5.8793161,45.0848788,287.62,0.7,4818.14,347.56,0.7
$ODBNAV,20260408,201900,-5.8792118,45.0848398,287.3,0.2,4818.51,39.4,0.2
$ODBNAV,20260408,202000,-5.8791025,45.0848047,286.93,0.4,4817.94,123.3,0.4
$ODBNAV,20260408,202100,-5.8790009,45.0847643,287.65,0.8,4818.04,86.93,0.8
$ODBNAV,20260408,202201,-5.8788923,45.0847227,287.47,1.1,4818.06,115.39,1.1
$ODBNAV,20260408,202300,-5.8787762,45.0846831,287.23,0.9,4818.14,124.66,0.9
$ODBNAV,20260408,202400,-5.8786863,45.0846517,287.02,0.5,4818.13,137.38,0.5
$ODBNAV,20260408,202500,-5.8786068,45.084616,287.08,0.4,4818.05,116.38,0.4
$ODBNAV,20260408,202601,-5.8786178,45.0846182,286.61,0.1,4818.04,236.71,0.1
$ODBNAV,20260408,202700,-5.8786183,45.0846201,287,0.4,4817.97,124.08,0.4
$ODBNAV,20260408,202800,-5.8786171,45.0846202,286.69,0.1,4818.05,146.5,0.1
$ODBNAV,20260408,202900,-5.8786097,45.084617,286.59,0.4,4818.05,134.72,0.4
$ODBNAV,20260408,203000,-5.8785866,45.0846155,286.52,0,4817.91,329.57,0
$ODBNAV,20260408,203100,-5.878433,45.0845834,287.57,0.4,4817.8,75.37,0.4
$ODBNAV,20260408,203200,-5.8782982,45.0845597,287.69,0.6,4818.33,69.52,0.6
$ODBNAV,20260408,203300,-5.8781271,45.0845269,287.38,0.2,4817.88,86.95,0.2
$ODBNAV,20260408,203400,-5.8779831,45.084497,287.04,0.3,4818.02,56.34,0.3
$ODBNAV,20260408,203500,-5.8778358,45.0844732,286.86,0.6,4819.24,303.7,0.6
$ODBNAV,20260408,203600,-5.877683,45.0844429,286.97,0.4,4818.73,81.94,0.4
$ODBNAV,20260408,203700,-5.8775296,45.0844104,287.1,0.1,4817.79,210.08,0.1
$ODBNAV,20260408,203800,-5.8774002,45.0843845,287.79,0.2,4817.65,89.94,0.2
$ODBNAV,20260408,203900,-5.877382,45.0843819,287.19,0.1,4817.67,87.61,0.1
$ODBNAV,20260408,204000,-5.8772555,45.0843387,286.8,0.3,4817.59,235.85,0.3
$ODBNAV,20260408,204100,-5.877115,45.0842879,286.54,0.2,4817.52,264.5,0.2
$ODBNAV,20260408,204200,-5.8769787,45.0842382,286.47,1.1,4817.78,114.02,1.1
$ODBNAV,20260408,204300,-5.8768416,45.0841839,287.19,0.7,4817.69,134.62,0.7
$ODBNAV,20260408,204400,-5.8766831,45.0841309,287.28,1.2,4817.81,115.98,1.2
$ODBNAV,20260408,204500,-5.8765491,45.0840834,287.12,0.1,4817.66,171.59,0.1
$ODBNAV,20260408,204600,-5.8764195,45.0840337,286.85,0.1,4817.64,166.18,0.1
$ODBNAV,20260408,204700,-5.8762732,45.0839837,287.05,0.8,4817.68,115.14,0.8
$ODBNAV,20260408,204800,-5.8762448,45.0839741,286.89,0.2,4817.72,97.99,0.2
$ODBNAV,20260408,204900,-5.8762599,45.0839797,286.87,0.9,4817.71,116.47,0.9
$ODBNAV,20260408,205000,-5.8762564,45.0839797,286.89,0.3,4820.75,287.51,0.3
$ODBNAV,20260408,205100,-5.8762539,45.0839815,287.4,0.9,4817.61,83.28,0.9
$ODBNAV,20260408,205200,-5.8762558,45.0839784,286.96,0.1,4817.62,69.72,0.1
$ODBNAV,20260408,205300,-5.8762547,45.0839773,285.68,0.7,4817.65,143.36,0.7
$ODBNAV,20260408,205400,-5.8762566,45.0839738,286.85,0.4,4817.59,111.61,0.4
$ODBNAV,20260408,205500,-5.8762611,45.0839786,287.08,1.3,4817.66,296.58,1.3
$ODBNAV,20260408,205600,-5.8760894,45.0839405,287.64,1,4817.45,298.11,1
$ODBNAV,20260408,205700,-5.8759137,45.0839066,286.83,0.3,4817.59,341.59,0.3
$ODBNAV,20260408,205800,-5.8757274,45.0838735,287.13,0.4,4817.9,90.82,0.4
$ODBNAV,20260408,205900,-5.8755202,45.0838267,287.7,0.2,4817.61,52.82,0.2
$ODBNAV,20260408,210000,-5.8753371,45.0837909,287.31,0.5,4817.63,121.04,0.5
$ODBNAV,20260408,210100,-5.8751515,45.0837527,287.24,0.4,4817.85,57.63,0.4
$ODBNAV,20260408,210200,-5.8749705,45.0837161,287.55,0.6,4817.73,323.33,0.6
$ODBNAV,20260408,210300,-5.8747817,45.08368,286.98,0.6,4817.85,97.89,0.6
$ODBNAV,20260408,210400,-5.8745829,45.0836339,287.02,0.1,4817.95,173.64,0.1
$ODBNAV,20260408,210500,-5.8743919,45.0835855,287.56,0.9,4817.59,283.05,0.9
$ODBNAV,20260408,210600,-5.8741808,45.0835111,287.42,0.3,4817.48,65.68,0.3
$ODBNAV,20260408,210700,-5.8740286,45.0834331,284.77,0.5,4817.61,207.63,0.5
$ODBNAV,20260408,210800,-5.8744057,45.0834253,293.6,0.9,4817.51,266.76,0.9
$ODBNAV,20260408,210900,-5.8750412,45.0835878,311.68,1.8,4817.84,297.75,1.8
$ODBNAV,20260408,211000,-5.8755689,45.0839365,333.14,2.3,4817.65,324.01,2.3
$ODBNAV,20260408,211100,-5.875831,45.0844327,7.5,2.1,4818.35,355.54,2.1
$ODBNAV,20260408,211200,-5.8755769,45.0849203,46.59,1.8,4817.06,55.11,1.8
$ODBNAV,20260408,211300,-5.8749211,45.0852382,82.99,2.5,4817.23,82.52,2.5
$ODBNAV,20260408,211400,-5.8740051,45.0852639,118.34,1.6,4817.19,101.09,1.6
$ODBNAV,20260408,211500,-5.8731185,45.0849465,152.78,1.8,4817.12,130.07,1.8
$ODBNAV,20260408,211600,-5.8725358,45.0843726,185.93,2,4816.84,160.65,2
$ODBNAV,20260408,211706,-5.872434,45.0836361,220.07,2.4,4817.07,177.81,
$ODBNAV,20260408,211817,-5.8729227,45.082977,254.22,2.2,4817.18,232.26,2.2
$ODBNAV,20260408,211900,-5.8734022,45.0827344,273.72,2.5,4818.21,245.53,2.5
$ODBNAV,20260408,212000,-5.874195,45.0826613,296.15,2.8,4817.41,280.22,2.8
$ODBNAV,20260408,212100,-5.8749332,45.0828575,321.52,1.5,4817.57,315.49,1.5
$ODBNAV,20260408,212202,-5.8754574,45.0833267,348.22,2.8,4820.66,324.87,2.8
$ODBNAV,20260408,212300,-5.8755152,45.0839098,17.96,1.8,4817.09,347.41,1.8
$ODBNAV,20260408,212400,-5.875092,45.0845126,49.12,2.9,4817.04,27.39,2.9
$ODBNAV,20260408,212500,-5.8741966,45.0849142,79.01,2.9,4817.04,84.09,2.9
$ODBNAV,20260408,212600,-5.8730638,45.0849678,112.1,3,4816.77,100.31,3
$ODBNAV,20260408,212700,-5.8719974,45.084606,143.5,2.1,4816.58,137.63,2.1
$ODBNAV,20260408,212800,-5.8712512,45.0839405,169.61,3.8,4816.99,148.12,3.8
$ODBNAV,20260408,212900,-5.8709085,45.0831438,202.31,2.8,4817.33,170.77,2.8
$ODBNAV,20260408,213039,-5.8713983,45.0821398,260.96,1.7,4817.27,206.44,1.7
$ODBNAV,20260408,213100,-5.8715945,45.0820285,274.2,2.1,4817.32,249.25,2.1
$ODBNAV,20260408,213200,-5.8721854,45.0819188,306.08,1.3,4817.64,264.45,1.3
$ODBNAV,20260408,213300,-5.8726817,45.0820966,336.06,1.6,4817.23,317.98,1.6
$ODBNAV,20260408,213400,-5.8728611,45.0823488,358.9,0.6,4817.27,349.69,0.6
$ODBNAV,20260408,213500,-5.8728507,45.0825579,10.62,0.9,4817.53,63.88,0.9
$ODBNAV,20260408,213600,-5.8727419,45.0826973,18.12,0.4,4817.28,61.25,0.4
$ODBNAV,20260408,213723,-5.8724956,45.082851,27.68,0.2,4817.1,54.98,0.2
$ODBNAV,20260408,213800,-5.8723665,45.0828931,31.5,0.7,4817.06,40.2,0.7
$ODBNAV,20260408,213900,-5.8721412,45.0829442,39.07,1.1,4817.01,91.82,1.1
$ODBNAV,20260408,214000,-5.8717734,45.0830179,50.3,1.4,4817.39,338.62,1.4
$ODBNAV,20260408,214100,-5.871207,45.0831398,57.79,1.2,4817.36,45.11,1.2
$ODBNAV,20260408,214200,-5.8702224,45.0833637,68.88,3.1,4816.94,72.9,3.1
$ODBNAV,20260408,214300,-5.868618,45.0835178,103.05,4.7,4816.76,89.23,4.7
$ODBNAV,20260408,214400,-5.8668396,45.0830228,123.42,5,4816.94,123.27,5
$ODBNAV,20260408,214500,-5.8649686,45.0821054,126.43,5.7,4816.58,131.24,5.7
$ODBNAV,20260408,214600,-5.8629832,45.0810807,126.14,6.1,4816.45,125.61,6.1
$ODBNAV,20260408,214700,-5.8611028,45.0801172,124.71,5.2,4816.31,124.52,5.2
$ODBNAV,20260408,214801,-5.8595555,45.0793761,117.02,4.3,4815.87,129.19,4.3
$ODBNAV,20260408,214900,-5.8583758,45.0789082,96.77,3.5,4815.85,117.15,3.5
$ODBNAV,20260408,215000,-5.8575158,45.0786903,67.59,1.6,4815.74,101.2,1.6
$ODBNAV,20260408,215100,-5.8569942,45.0785974,37.77,0.6,4815.72,93.85,0.6
$ODBNAV,20260408,215200,-5.8566424,45.0785454,2,0.9,4815.68,112.4,0.9
$ODBNAV,20260408,215300,-5.8564104,45.0784757,329.14,0.2,4815.77,199.03,0.2
$ODBNAV,20260408,215401,-5.8562198,45.0783761,305.7,1.4,4815.88,120.74,1.4
$ODBNAV,20260408,215500,-5.8560317,45.0782592,290.4,0.9,4816.06,122.55,0.9
$ODBNAV,20260408,215600,-5.8558422,45.0781322,289.37,0.9,4816.1,124.78,0.9
$ODBNAV,20260408,215700,-5.8556171,45.0780605,290.92,2,4816.1,107.98,2
$ODBNAV,20260408,215800,-5.8554841,45.0780299,290.28,0.9,4815.88,130.88,0.9
$ODBNAV,20260408,215900,-5.8554646,45.0780217,289.65,1.6,4815.83,120.91,1.6
$ODBNAV,20260408,220000,-5.8554945,45.0780326,289.44,0.3,4815.82,219.99,0.3
$ODBNAV,20260408,220100,-5.85548,45.0780253,295.46,1,4815.84,287,1
$ODBNAV,20260408,220200,-5.8554961,45.0780207,297.84,0.4,4815.75,258.51,0.4
$ODBNAV,20260408,220300,-5.8554874,45.0780205,297.62,0.1,4815.71,241.85,0.1
$ODBNAV,20260408,220400,-5.8554789,45.0780219,297.08,0.8,4815.78,273.94,0.8
$ODBNAV,20260408,220500,-5.8554826,45.0780214,297.86,0.7,4815.73,119.03,0.7
$ODBNAV,20260408,220600,-5.8554858,45.078024,297.37,0,4815.72,124.79,0
$ODBNAV,20260408,220700,-5.8555063,45.0780306,297.35,0.3,4815.71,170.16,0.3
$ODBNAV,20260408,220800,-5.8555,45.078025,297.39,0.2,4815.73,116.05,0.2
$ODBNAV,20260408,220900,-5.8554769,45.0780199,297.63,0.8,4815.68,300.57,0.8
$ODBNAV,20260408,221002,-5.85549,45.0780198,298.39,1.5,4815.68,106.48,1.5
$ODBNAV,20260408,221100,-5.8554843,45.0780241,296.91,0.2,4815.66,87.62,0.2
$ODBNAV,20260408,221200,-5.8554844,45.0780203,296.9,0.5,4815.68,264,0.5
$ODBNAV,20260408,221300,-5.8555,45.0780233,297.11,0.5,4815.65,88.21,0.5
$ODBNAV,20260408,221400,-5.8554744,45.078018,297.15,0.4,4815.66,27.97,0.4
$ODBNAV,20260408,221500,-5.8554975,45.0780268,297.39,0.4,4815.65,311.49,0.4
$ODBNAV,20260408,221600,-5.8554889,45.0780251,297.23,0.3,4815.64,153.17,0.3
$ODBNAV,20260408,221700,-5.8554902,45.078028,296.82,0.4,4815.64,293.66,0.4
$ODBNAV,20260408,221800,-5.8554946,45.0780247,297.2,0.2,4815.65,14.07,0.2
$ODBNAV,20260408,221900,-5.8554921,45.0780237,297.31,0.1,4815.63,0.5,0.1
$ODBNAV,20260408,222000,-5.8554826,45.0780234,297.76,0.3,4815.62,19.62,0.3
$ODBNAV,20260408,222100,-5.8555031,45.0780259,301.99,0.2,4815.57,308.74,0.2
$ODBNAV,20260408,222200,-5.8554869,45.0780181,303.93,0.5,4815.62,84.29,0.5
$ODBNAV,20260408,222300,-5.8554904,45.0780164,303.04,0.7,4815.63,319.41,0.7
$ODBNAV,20260408,222400,-5.8554979,45.0780177,302.87,0.1,4815.58,29.85,0.1
$ODBNAV,20260408,222500,-5.8554972,45.0780195,303.64,0.7,4815.57,313.49,0.7
$ODBNAV,20260408,222600,-5.8555057,45.0780223,303.36,0.1,4815.58,74.53,0.1
$ODBNAV,20260408,222700,-5.8554892,45.0780145,303.5,0.9,4815.61,311.26,0.9
$ODBNAV,20260408,222800,-5.8554884,45.0780171,303.33,0.3,4815.55,124.34,0.3
$ODBNAV,20260408,222900,-5.8554877,45.078016,303.29,0.8,4815.57,282.91,0.8
$ODBNAV,20260408,223000,-5.8554889,45.0780165,303.99,0.4,4815.5,28.49,0.4
$ODBNAV,20260408,223100,-5.855489,45.0780213,303.33,0.2,4815.54,357.48,0.2
$ODBNAV,20260408,223200,-5.855512,45.0780229,303.76,0.1,4815.47,147.68,0.1
$ODBNAV,20260408,223300,-5.8555042,45.0780208,304.26,0.6,4815.47,118.1,0.6
$ODBNAV,20260408,223400,-5.8554915,45.0780181,303.21,0.3,4815.46,155.26,0.3
$ODBNAV,20260408,223500,-5.8554917,45.0780167,303.34,0.1,4815.48,225.87,0.1
$ODBNAV,20260408,223600,-5.855493,45.0780189,303.52,0.8,4815.42,127.96,0.8
$ODBNAV,20260408,223700,-5.8554962,45.0780222,302.64,0.5,4815.42,233.33,0.5
$ODBNAV,20260408,223800,-5.8555077,45.0780214,303.16,0.9,4815.37,122.6,0.9
$ODBNAV,20260408,223900,-5.8554995,45.078015,302.92,0.2,4815.38,353.19,0.2
$ODBNAV,20260408,224000,-5.8555074,45.07802,303.03,0.9,4815.39,313.53,0.9
$ODBNAV,20260408,224100,-5.8555024,45.0780212,302.71,0.2,4815.37,109.28,0.2
$ODBNAV,20260408,224200,-5.8554901,45.0780216,303.21,0.2,4815.3,0.12,0.2
$ODBNAV,20260408,224300,-5.8555062,45.0780193,303.42,0.7,4815.35,303.68,0.7
$ODBNAV,20260408,224400,-5.8554907,45.0780154,303.19,0.2,4815.31,260.93,0.2
$ODBNAV,20260408,224500,-5.855497,45.0780149,302.92,0.4,4815.32,272.61,0.4
$ODBNAV,20260408,224600,-5.8554941,45.0780134,303.58,1.1,4815.32,321.74,1.1
$ODBNAV,20260408,224700,-5.8554921,45.0780198,303.53,0.4,4815.29,108.31,0.4
$ODBNAV,20260408,224800,-5.8555017,45.0780187,303.6,0.1,4815.31,194.93,0.1
$ODBNAV,20260408,224900,-5.8555004,45.0780182,303.31,0.4,4815.28,301.79,0.4
$ODBNAV,20260408,225000,-5.8554855,45.0780145,302.74,0.4,4815.32,289.08,0.4
$ODBNAV,20260408,225100,-5.8555062,45.0780183,302.68,0.5,4815.31,136.02,0.5
$ODBNAV,20260408,225200,-5.8555002,45.0780135,302.55,0.1,4815.33,319.44,0.1
$ODBNAV,20260408,225300,-5.8554842,45.0780037,302.74,0.3,4815.31,313.06,0.3
$ODBNAV,20260408,225400,-5.8554928,45.0780091,310.7,0.5,4815.26,349.16,0.5
$ODBNAV,20260408,225500,-5.8554991,45.0780142,311.81,0.3,4815.25,115.67,0.3
$ODBNAV,20260408,225600,-5.8554996,45.078006,319.21,0.5,4815.19,265,0.5
$ODBNAV,20260408,225700,-5.8555113,45.0780085,321.59,0.3,4815.15,166.35,0.3
$ODBNAV,20260408,225800,-5.8555106,45.0780042,321.48,0.5,4815.18,105.56,0.5
$ODBNAV,20260408,225900,-5.8555152,45.0780069,321.48,0.4,4815.15,50.02,0.4
$ODBNAV,20260408,230000,-5.8555158,45.0780115,320.47,0.2,4815.19,355.95,0.2
$ODBNAV,20260408,230100,-5.8555117,45.0780102,320.49,0.7,4822.75,96.59,0.7
$ODBNAV,20260408,230200,-5.855514,45.0780076,319.9,0.4,4815.18,269.05,0.4
$ODBNAV,20260408,230300,-5.8555138,45.078007,319.85,0.3,4815.2,336.75,0.3
$ODBNAV,20260408,230400,-5.8555161,45.0780069,319.72,0.5,4815.2,298.85,0.5
$ODBNAV,20260408,230500,-5.8555161,45.0780098,319.9,1.2,4815.25,302.92,1.2
$ODBNAV,20260408,230600,-5.8555054,45.0780029,320.06,0.5,4815.17,119.1,0.5
$ODBNAV,20260408,230700,-5.8554996,45.0780009,320.84,0.4,4818.88,6.13,0.4
$ODBNAV,20260408,230800,-5.8555128,45.0780087,320.78,0.4,4815.18,334.33,0.4
$ODBNAV,20260408,230900,-5.8554986,45.078004,318.8,1.4,4815.27,292.73,1.4
$ODBNAV,20260408,231100,-5.8555114,45.0780071,319.3,1,4815.18,297.86,1
$ODBNAV,20260408,231200,-5.855508,45.0780072,320.93,0.7,4815.11,101.41,0.7
$ODBNAV,20260408,231300,-5.8555007,45.0780124,320.7,0.8,4815.13,130.08,0.8
$ODBNAV,20260408,231400,-5.8555079,45.0780106,320.09,0.6,4815.08,117.53,0.6
$ODBNAV,20260408,231500,-5.8555193,45.0780102,320.54,0.4,4818.26,288.18,0.4
$ODBNAV,20260408,231600,-5.855509,45.078011,320.67,1.4,4815.06,117.07,1.4
$ODBNAV,20260408,231700,-5.8555115,45.0780086,320.66,0.2,4818.78,356.21,0.2
$ODBNAV,20260408,231800,-5.8555039,45.0780095,320.18,0.5,4815.01,319.57,0.5
$ODBNAV,20260408,231900,-5.855499,45.0780102,320.21,0.3,4815.03,212.32,0.3
$ODBNAV,20260408,232000,-5.8554991,45.0780072,320.23,0,4814.97,329.37,0
$ODBNAV,20260408,232100,-5.8554893,45.077999,320.28,0.5,4815,149.87,0.5
$ODBNAV,20260408,232200,-5.8555092,45.0780096,319.83,0.5,4814.99,326.54,0.5
$ODBNAV,20260408,232300,-5.8555122,45.0780068,319.55,0.7,4815,221.35,0.7
$ODBNAV,20260408,232400,-5.8555094,45.0780056,320,0.6,4814.95,335.6,0.6
$ODBNAV,20260408,232500,-5.8555067,45.0780051,320.02,0.2,4819.13,19.71,0.2
$ODBNAV,20260408,232600,-5.855511,45.0780101,319.86,0.3,4815.02,7.4,0.3
$ODBNAV,20260408,232700,-5.8555383,45.0779923,311.39,0.6,4815.04,295.58,0.6
$ODBNAV,20260408,232800,-5.8555771,45.0779218,309.59,1,4815.01,127.91,1
$ODBNAV,20260408,232900,-5.8556194,45.0778096,309.74,1.2,4815.15,272.8,1.2
$ODBNAV,20260408,233000,-5.8556701,45.0776734,310.62,0.6,4815.25,219.51,0.6
$ODBNAV,20260408,233100,-5.8556991,45.0775119,310.03,1,4815.5,215.53,1
$ODBNAV,20260408,233200,-5.8557079,45.0773285,311.29,0.5,4814.96,265.65,0.5
$ODBNAV,20260408,233300,-5.8556944,45.0771354,312.7,0.8,4814.97,147.72,0.8
$ODBNAV,20260408,233400,-5.8556524,45.0769331,311.33,1.1,4814.82,165.91,1.1
$ODBNAV,20260408,233500,-5.8556175,45.0767289,308.53,0.6,4814.86,250.75,0.6
$ODBNAV,20260408,233600,-5.8555624,45.0765238,305.75,1.2,4815.08,161.01,1.2
$ODBNAV,20260408,233700,-5.8554747,45.0763046,304.9,0.9,4814.9,131.33,0.9
$ODBNAV,20260408,233800,-5.8553935,45.0760947,303.46,1.3,4814.78,272.84,1.3
$ODBNAV,20260408,233900,-5.8553077,45.075879,302.02,0.8,4814.95,198.3,0.8
$ODBNAV,20260408,234000,-5.8552142,45.0756618,300.57,0.6,4814.95,156.73,0.6
$ODBNAV,20260408,234100,-5.8551277,45.0754483,298.56,0.6,4815.02,173.77,0.6
$ODBNAV,20260408,234200,-5.8550346,45.0752357,296.52,0.8,4815.14,167.59,0.8
$ODBNAV,20260408,234300,-5.8549458,45.0750197,294.88,1.3,4815.57,136.15,1.3
$ODBNAV,20260408,234400,-5.8548475,45.0748078,293.7,0.8,4815.32,145.14,0.8
$ODBNAV,20260408,234500,-5.8547542,45.0745996,293.61,1.6,4815.17,140.6,1.6
$ODBNAV,20260408,234600,-5.8546417,45.0743814,295.33,0.9,4815.22,162.37,0.9
$ODBNAV,20260408,234700,-5.8545268,45.074165,297.07,0.6,4815.55,200.46,0.6
$ODBNAV,20260408,234800,-5.8544061,45.0739482,298.22,0.8,4815.44,150.58,0.8
$ODBNAV,20260408,234900,-5.8542945,45.0737376,298.33,0.5,4815.91,231.1,0.5
$ODBNAV,20260408,235000,-5.8541419,45.0735215,300.1,1.4,4815.98,128.33,1.4
$ODBNAV,20260408,235100,-5.8540155,45.0733175,300.73,1.2,4815.41,150.77,1.2
$ODBNAV,20260408,235200,-5.8538777,45.0731023,303.15,0.9,4821.76,151.35,0.9
$ODBNAV,20260408,235300,-5.8537355,45.0728883,303.72,1.1,4815.73,165.29,1.1
$ODBNAV,20260408,235400,-5.8536121,45.0726837,304.46,0.6,4816.07,227.77,0.6
$ODBNAV,20260408,235500,-5.8534749,45.0724811,306.71,0.8,4815.75,136.4,0.8
$ODBNAV,20260408,235600,-5.8533465,45.072278,307,0.5,4815.61,207.78,0.5
$ODBNAV,20260408,235700,-5.8532009,45.0720671,306.49,0.5,4815.91,243.76,0.5
$ODBNAV,20260408,235800,-5.8530429,45.0718568,304.46,1.5,4815.54,146.8,1.5
$ODBNAV,20260408,235900,-5.8528995,45.0716455,302.66,1,4816.19,139.2,1
$ODBNAV,20260409,000000,-5.8527467,45.0714281,299.75,2.1,4815.98,122.8,2.1
$ODBNAV,20260409,000100,-5.8525874,45.0712055,295.41,1.3,4815.54,138.73,1.3
$ODBNAV,20260409,000200,-5.8523962,45.0709659,292.23,1.1,4823.42,149.37,1.1
$ODBNAV,20260409,000300,-5.852198,45.0707345,288.53,0.9,4815.25,139.55,0.9
$ODBNAV,20260409,000400,-5.8520025,45.0705013,285.33,0.7,4815.18,176.08,0.7
$ODBNAV,20260409,000500,-5.8518169,45.0702716,282.53,0.7,4815.17,174.83,0.7
$ODBNAV,20260409,000600,-5.8516444,45.0700343,280.55,1,4815.18,167.08,1
$ODBNAV,20260409,000700,-5.8514566,45.0697944,280.6,0.8,4815.19,166.09,0.8
$ODBNAV,20260409,000800,-5.8512853,45.0695607,279.95,1.1,4815.14,166.63,1.1
$ODBNAV,20260409,000900,-5.8511543,45.0693355,281.93,0.9,4815.14,171.29,0.9
$ODBNAV,20260409,001000,-5.8510404,45.0691155,284.66,1.5,4815.22,140.9,1.5
$ODBNAV,20260409,001100,-5.850955,45.0688945,290.27,1.1,4815.19,139.69,1.1
$ODBNAV,20260409,001200,-5.8508818,45.0686783,296.13,0.6,4818.96,198.29,0.6
$ODBNAV,20260409,001300,-5.850838,45.0684625,301.9,0.9,4815.23,177.13,0.9
$ODBNAV,20260409,001400,-5.8508099,45.0682474,307.86,0.6,4815.13,194.3,0.6
$ODBNAV,20260409,001500,-5.8507815,45.0680316,313.81,1,4815.31,137.36,1
$ODBNAV,20260409,001600,-5.8507718,45.0678177,316.21,0.6,4815.29,231.16,0.6
$ODBNAV,20260409,001700,-5.8507416,45.067588,318.53,0.9,4815.35,183.74,0.9
$ODBNAV,20260409,001800,-5.8507112,45.0673633,318.04,0.7,4815.29,166.24,0.7
$ODBNAV,20260409,001900,-5.8506769,45.0671383,316.37,0.7,4815.36,178.26,0.7
$ODBNAV,20260409,002000,-5.8506282,45.0669056,315.67,0.7,4815.35,203.19,0.7
$ODBNAV,20260409,002100,-5.8505955,45.0666771,316.84,1.2,4815.39,176.35,1.2
$ODBNAV,20260409,002200,-5.8505256,45.0664402,315.1,0.8,4815.4,188.76,0.8
$ODBNAV,20260409,002300,-5.8504545,45.0662035,313.46,1.2,4815.57,135.32,1.2
$ODBNAV,20260409,002400,-5.8503639,45.0659726,309.96,1,4816.07,261.31,1
$ODBNAV,20260409,002500,-5.8502702,45.0657492,307.65,0.5,4815.5,157.52,0.5
$ODBNAV,20260409,002600,-5.8501508,45.0655237,305.25,0.6,4815.74,152.67,0.6
$ODBNAV,20260409,002700,-5.8500223,45.0652995,301.63,1,4816.02,145.15,1
$ODBNAV,20260409,002800,-5.8498827,45.0650737,299.16,1.2,4816.86,135.19,1.2
$ODBNAV,20260409,002900,-5.849739,45.0648552,297.3,0.4,4815.55,182,0.4
$ODBNAV,20260409,003000,-5.8496213,45.0646438,295.56,1,4815.53,153.26,1
$ODBNAV,20260409,003100,-5.8495033,45.0644295,295,1.1,4815.59,130.72,1.1
$ODBNAV,20260409,003200,-5.8494051,45.0642251,294.89,0.7,4815.62,172.41,0.7
$ODBNAV,20260409,003300,-5.8493232,45.0640268,296.37,0.8,4815.56,169.5,0.8
$ODBNAV,20260409,003400,-5.8492451,45.0638267,299.76,0.6,4815.78,172.69,0.6
$ODBNAV,20260409,003500,-5.8491846,45.0636375,301.42,0.7,4816.44,194.16,0.7
$ODBNAV,20260409,003600,-5.8491248,45.0634554,302.44,0.8,4819.05,146.48,0.8
$ODBNAV,20260409,003700,-5.849072,45.0632862,303.9,0.5,4815.85,202.77,0.5
$ODBNAV,20260409,003800,-5.8490208,45.0631227,306.36,0.2,4815.87,211.5,0.2
$ODBNAV,20260409,003900,-5.848988,45.06297,310.24,0.1,4815.97,238.93,0.1
$ODBNAV,20260409,004000,-5.8489395,45.0628095,314.27,1.4,4816.04,155.21,1.4
$ODBNAV,20260409,004100,-5.84888,45.0626638,318.04,0.5,4816.35,155.51,0.5
$ODBNAV,20260409,004200,-5.8488574,45.062554,316.04,0.8,4816.28,260.2,0.8
$ODBNAV,20260409,004300,-5.8487995,45.0624271,316.32,0.7,4816.48,151.54,0.7
$ODBNAV,20260409,004400,-5.8487508,45.0622955,318.74,1,4815.92,152.75,1
$ODBNAV,20260409,004500,-5.8487053,45.0621716,321.27,0.5,4816.14,151.99,0.5
$ODBNAV,20260409,004600,-5.8486548,45.062041,323.98,0.6,4816.75,142.11,0.6
$ODBNAV,20260409,004700,-5.8486082,45.0619156,327.44,1,4816.37,152.21,1
$ODBNAV,20260409,004800,-5.8485616,45.0617799,329.53,1.1,4816.13,152.24,1.1
$ODBNAV,20260409,004900,-5.8485153,45.0616452,331.94,0.5,4816.4,140.59,0.5
$ODBNAV,20260409,005000,-5.8484314,45.0614888,332.72,0.6,4816.3,218.96,0.6
$ODBNAV,20260409,005100,-5.8483694,45.0613396,334.09,0.9,4816.5,149.81,0.9
$ODBNAV,20260409,005200,-5.8483048,45.0611869,332.07,0.5,4816.47,253.51,0.5
$ODBNAV,20260409,005300,-5.8482561,45.0610403,330.43,0.5,4816.3,182.24,0.5
$ODBNAV,20260409,005400,-5.8482081,45.0608931,330.37,0.7,4816.43,180.29,0.7
$ODBNAV,20260409,005500,-5.8481597,45.0607467,330.24,0.3,4816.25,161.35,0.3
$ODBNAV,20260409,005600,-5.8481045,45.0605966,329.35,0.6,4820.08,216.62,0.6
$ODBNAV,20260409,005700,-5.8480451,45.0604515,327.45,0.2,4816.15,209.5,0.2
$ODBNAV,20260409,005800,-5.847968,45.0603032,325.47,0.4,4816.37,210.98,0.4
$ODBNAV,20260409,005900,-5.8478966,45.0601608,323.58,0.8,4816.24,174.52,0.8
$ODBNAV,20260409,010000,-5.8478303,45.0600202,322.38,0.7,4816.46,143.34,0.7
$ODBNAV,20260409,010100,-5.8477619,45.0598885,322.68,0.6,4816.5,150.99,0.6
$ODBNAV,20260409,010200,-5.8476733,45.0597463,323.06,0.5,4815.96,241.68,0.5
$ODBNAV,20260409,010300,-5.8475826,45.0596035,323.66,1,4816.23,123.58,1
$ODBNAV,20260409,010400,-5.8474684,45.0594635,322.5,0.8,4816.32,258.56,0.8
$ODBNAV,20260409,010500,-5.8473736,45.0593242,322.92,0.5,4816.32,154.49,0.5
$ODBNAV,20260409,010600,-5.8472699,45.0591781,321.81,0.8,4816.13,180.12,0.8
$ODBNAV,20260409,010700,-5.847172,45.0590326,321.61,0.9,4819.69,123.4,0.9
$ODBNAV,20260409,010800,-5.8470664,45.0588891,319.32,1.3,4821.39,129.55,1.3
$ODBNAV,20260409,010900,-5.8469532,45.0587439,316.68,0.5,4816.35,135.2,0.5
$ODBNAV,20260409,011000,-5.8469567,45.0586863,315.9,0.5,4816.05,304.97,0.5
$ODBNAV,20260409,011100,-5.8471588,45.0587896,317.81,1.1,4816.05,305.8,1.1
$ODBNAV,20260409,011200,-5.8474641,45.0590309,321.61,1.5,4816,326.72,1.5
$ODBNAV,20260409,011300,-5.8478376,45.0593742,333.96,1.6,4816.77,322.93,1.6
$ODBNAV,20260409,011400,-5.8480349,45.0597409,14.04,1.5,4816.3,336.78,1.5
$ODBNAV,20260409,011500,-5.8478431,45.0600677,50.86,1.6,4816,50.33,1.6
$ODBNAV,20260409,011600,-5.8473874,45.0602643,84.57,1.7,4815.83,86.1,1.7
$ODBNAV,20260409,011700,-5.846765,45.0602884,112.04,1.6,4816.28,98.75,1.6
$ODBNAV,20260409,011800,-5.846028,45.0600814,122.06,2.8,4815.86,110.48,2.8
$ODBNAV,20260409,011900,-5.8451894,45.0597138,120.8,2.3,4815.77,127.1,2.3
$ODBNAV,20260409,012000,-5.8442475,45.0592804,118.82,3.2,4815.63,125.44,3.2
$ODBNAV,20260409,012100,-5.8432058,45.0588187,117.85,2.6,4818.85,122.51,2.6
$ODBNAV,20260409,012200,-5.8420829,45.0583353,117.64,3.2,4815.42,119.85,3.2
$ODBNAV,20260409,012300,-5.8409336,45.0578345,117.8,3.3,4815.45,121.81,3.3
$ODBNAV,20260409,012400,-5.8397415,45.057319,121.15,3.3,4815.4,124.15,3.3
$ODBNAV,20260409,012500,-5.8385912,45.0567489,127.8,3,4815.43,127.18,3
$ODBNAV,20260409,012600,-5.8375204,45.0560872,132.37,3.4,4815.37,132.15,3.4
$ODBNAV,20260409,012700,-5.8365086,45.0553727,133.32,3.2,4815.63,134.16,3.2
$ODBNAV,20260409,012900,-5.8344916,45.0538927,136.84,4,4815.41,133.09,4
$ODBNAV,20260409,013000,-5.8335455,45.0531064,142.93,3.6,4815.54,140.67,3.6
$ODBNAV,20260409,013100,-5.8326931,45.0522624,151.53,3.3,4815.66,157.57,3.3
$ODBNAV,20260409,013200,-5.8320308,45.0513611,158.8,4.1,4816.09,149.31,4.1
$ODBNAV,20260409,013300,-5.8314666,45.0504094,160.78,3.7,4817.1,157.43,3.7
$ODBNAV,20260409,013400,-5.8309426,45.0494608,148.43,3.4,4816.09,155.37,3.4
$ODBNAV,20260409,013500,-5.8301979,45.0486508,118.5,2.8,4820.18,144.82,2.8
$ODBNAV,20260409,013600,-5.8292657,45.0482021,78.95,1.4,4815.69,97.47,1.4
$ODBNAV,20260409,013700,-5.8283673,45.0481411,49.98,2.7,4815.79,86.01,2.7
$ODBNAV,20260409,013800,-5.8277118,45.0482277,24,1.9,4815.9,87.71,1.9
$ODBNAV,20260409,013900,-5.8273109,45.0483394,3.34,0.6,4815.81,80.81,0.6
$ODBNAV,20260409,014000,-5.8270794,45.0483774,330.46,0.5,4815.94,0.5,0.5
$ODBNAV,20260409,014100,-5.8270356,45.0484045,302.58,0.9,4815.9,296.23,0.9
$ODBNAV,20260409,014200,-5.8270339,45.0483967,301.97,0.8,4815.92,258.63,0.8
$ODBNAV,20260409,014300,-5.8270326,45.0483915,303.09,0.1,4815.93,245,0.1
$ODBNAV,20260409,014400,-5.8269532,45.0483925,303.68,0.5,4815.98,337.13,0.5
$ODBNAV,20260409,014500,-5.826841,45.0483926,303.63,0.2,4816.18,62.41,0.2
$ODBNAV,20260409,014600,-5.8267181,45.0483929,303.17,0.4,4815.93,305,0.4
$ODBNAV,20260409,014700,-5.826601,45.0483952,303.4,0.5,4816.17,95.09,0.5
$ODBNAV,20260409,014800,-5.8264897,45.0483977,303.25,0.5,4816.05,318.06,0.5
$ODBNAV,20260409,014900,-5.8263436,45.0483954,303.73,0.5,4816.63,45.53,0.5
$ODBNAV,20260409,015000,-5.8261896,45.0483824,303.43,0.7,4816.29,116.01,0.7
$ODBNAV,20260409,015100,-5.8258935,45.0482492,304.13,1.2,4816.62,140.85,1.2
$ODBNAV,20260409,015200,-5.8254132,45.0479896,303.39,1.4,4815.88,136.74,1.4
$ODBNAV,20260409,015300,-5.8248372,45.0476712,303.15,2.2,4815.82,116.82,2.2
$ODBNAV,20260409,015400,-5.824296,45.0473691,302.15,1.4,4815.76,132.3,1.4
$ODBNAV,20260409,015500,-5.8238857,45.047134,302.73,1.1,4821.22,129.05,1.1
$ODBNAV,20260409,015600,-5.8238157,45.0470649,304.04,0.3,4816.05,33.94,0.3
$ODBNAV,20260409,015700,-5.8238218,45.0470758,303.35,0.2,4816.06,69.65,0.2
$ODBNAV,20260409,015800,-5.823821,45.0470723,303.48,0.2,4816.05,221.77,0.2
$ODBNAV,20260409,015900,-5.8237917,45.0470641,303.67,0.7,4816.11,302.64,0.7
$ODBNAV,20260409,020000,-5.8237155,45.0470279,302.89,0.8,4816.31,120.26,0.8
$ODBNAV,20260409,020100,-5.8236545,45.0469971,302.79,0.1,4816.1,259.76,0.1
$ODBNAV,20260409,020200,-5.823613,45.04697,303.11,0.2,4815.95,231.44,0.2
$ODBNAV,20260409,020300,-5.8236032,45.0469681,303.03,0.2,4815.93,329.67,0.2
$ODBNAV,20260409,020400,-5.8236024,45.0469657,303.34,0.6,4815.97,313.24,0.6
$ODBNAV,20260409,020500,-5.8236077,45.0469703,303.5,0.6,4815.97,123.5,0.6
$ODBNAV,20260409,020600,-5.8236181,45.0469744,303.18,0.4,4815.97,255.88,0.4
$ODBNAV,20260409,020700,-5.8236039,45.0469717,303.16,0.4,4816,115.11,0.4
$ODBNAV,20260409,020800,-5.8236129,45.0469714,303.39,0.5,4815.97,294.05,0.5
$ODBNAV,20260409,020900,-5.8236122,45.0469691,303.5,0.5,4815.98,290.88,0.5
$ODBNAV,20260409,021000,-5.8236053,45.0469693,304.12,0,4816.01,45.13,0
$ODBNAV,20260409,021100,-5.8236109,45.0469734,303.26,0.3,4816.01,286.67,0.3
$ODBNAV,20260409,021200,-5.8236058,45.0469706,303.61,0.3,4816.05,339.71,0.3
$ODBNAV,20260409,021300,-5.8236224,45.0469766,303.68,0.1,4816.01,137.41,0.1
$ODBNAV,20260409,021400,-5.8236121,45.046968,303.43,0.5,4815.98,103.2,0.5
$ODBNAV,20260409,021500,-5.8236083,45.0469695,303.06,0.1,4815.98,250.95,0.1
$ODBNAV,20260409,021600,-5.8236104,45.0469693,302.96,0.5,4816.03,118.53,0.5
$ODBNAV,20260409,021700,-5.8235959,45.0469668,303.49,1,4816.02,296.96,1
$ODBNAV,20260409,021800,-5.823617,45.0469753,303.76,0.8,4816,293.51,0.8
$ODBNAV,20260409,021900,-5.8236029,45.0469731,302.85,0.2,4815.99,183.97,0.2
$ODBNAV,20260409,022000,-5.823608,45.0469705,303.24,0.2,4816,265.92,0.2
$ODBNAV,20260409,022100,-5.8236068,45.0469692,303.5,0.2,4815.98,68.94,0.2
$ODBNAV,20260409,022200,-5.8236018,45.0469625,303.74,0.5,4816,102.49,0.5
$ODBNAV,20260409,022300,-5.8236099,45.0469741,303.46,0.2,4819.49,342.47,0.2
$ODBNAV,20260409,022400,-5.8236175,45.0469737,303.27,0.5,4816.03,299.43,0.5
$ODBNAV,20260409,022500,-5.8236103,45.0469725,303.41,1.2,4819.75,114.66,1.2
$ODBNAV,20260409,022600,-5.8236084,45.0469667,302.86,0.3,4815.97,288.65,0.3
$ODBNAV,20260409,022700,-5.8236057,45.0469711,302.96,0.2,4815.98,112.35,0.2
$ODBNAV,20260409,022800,-5.8236117,45.0469696,303.14,0.1,4815.97,272.67,0.1
$ODBNAV,20260409,022900,-5.8236009,45.0469634,303.46,0.3,4816.01,28.16,0.3
$ODBNAV,20260409,023000,-5.8236144,45.0469723,303.32,0.4,4815.95,316.59,0.4
$ODBNAV,20260409,023100,-5.8236202,45.0469732,304,0.4,4816,36.41,0.4
$ODBNAV,20260409,023200,-5.8236127,45.0469767,303.19,0.1,4815.98,299.53,0.1
$ODBNAV,20260409,023300,-5.8236103,45.0469681,303.58,0.3,4816.01,136.42,0.3
$ODBNAV,20260409,023400,-5.8236062,45.0469681,303.29,0.1,4815.99,33.24,0.1
$ODBNAV,20260409,023500,-5.8236034,45.0469655,303,0.5,4816.02,317.22,0.5
$ODBNAV,20260409,023600,-5.8236115,45.0469714,303.36,0.5,4815.97,102.72,0.5
$ODBNAV,20260409,023700,-5.8236022,45.0469681,303.77,0.2,4816.07,120.76,0.2
$ODBNAV,20260409,023800,-5.8235981,45.0469705,303.04,0.5,4816.06,287.31,0.5
$ODBNAV,20260409,023900,-5.8236101,45.0469669,303.4,0.1,4816.05,156.49,0.1
$ODBNAV,20260409,024000,-5.8236068,45.0469675,303.78,0.3,4816.04,16.81,0.3
$ODBNAV,20260409,024100,-5.8236052,45.0469709,303.01,0.3,4816.07,250.45,0.3
$ODBNAV,20260409,024200,-5.823607,45.04697,303.36,0,4816.06,35.04,0
$ODBNAV,20260409,024300,-5.8236148,45.0469737,302.76,0.4,4816.09,233.72,0.4
$ODBNAV,20260409,024400,-5.8236185,45.0469737,303.54,0.1,4816.08,304.68,0.1
$ODBNAV,20260409,024500,-5.8235958,45.0469663,303.37,0.2,4816.13,245.54,0.2
$ODBNAV,20260409,024600,-5.823614,45.0469699,303.66,1,4816.16,303.46,1
$ODBNAV,20260409,024700,-5.8236072,45.0469711,302.98,0.5,4816.17,321.91,0.5
$ODBNAV,20260409,024800,-5.8236073,45.0469694,302.81,0.7,4816.13,313.92,0.7
$ODBNAV,20260409,024900,-5.8236163,45.0469766,303.49,0.4,4816.14,53.11,0.4
$ODBNAV,20260409,025000,-5.8236089,45.046973,303.57,0.6,4816.21,314.87,0.6
$ODBNAV,20260409,025100,-5.8236095,45.0469688,303.02,0.2,4816.22,162.63,0.2
$ODBNAV,20260409,025200,-5.8236084,45.0469736,303.37,0.8,4816.23,324.37,0.8
$ODBNAV,20260409,025300,-5.823611,45.0469689,303.33,0.3,4816.23,165.62,0.3
$ODBNAV,20260409,025400,-5.8236118,45.0469682,303.13,0.5,4816.26,251.23,0.5
$ODBNAV,20260409,025500,-5.8236149,45.0469717,303.59,0.1,4816.28,349.71,0.1
$ODBNAV,20260409,025600,-5.8236178,45.0469793,303.8,0.6,4816.31,119.69,0.6
$ODBNAV,20260409,025700,-5.8236077,45.0469705,303.76,0.2,4816.31,293.41,0.2
$ODBNAV,20260409,025800,-5.8236079,45.0469731,303.53,0.2,4816.34,79.56,0.2
$ODBNAV,20260409,025900,-5.8235998,45.0469681,303.88,0.5,4816.36,342.19,0.5
$ODBNAV,20260409,030000,-5.8236029,45.0469696,303.52,0.3,4816.38,315.43,0.3
$ODBNAV,20260409,030100,-5.8236138,45.0469739,303.02,0.4,4816.35,304.43,0.4
$ODBNAV,20260409,030200,-5.8236158,45.0469766,303.58,0.2,4816.37,228.02,0.2
$ODBNAV,20260409,030300,-5.8236044,45.046973,303.64,0.7,4816.39,104.69,0.7
$ODBNAV,20260409,030400,-5.8236147,45.0469757,303.6,0.3,4819.89,331.99,0.3
$ODBNAV,20260409,030500,-5.8236026,45.046969,302.85,0.6,4816.4,138.57,0.6
$ODBNAV,20260409,030600,-5.8236067,45.0469729,303.12,0.3,4816.4,307.46,0.3
$ODBNAV,20260409,030700,-5.8236144,45.0469728,303.25,0.2,4816.43,267.68,0.2
$ODBNAV,20260409,030800,-5.8236106,45.046978,302.93,0.6,4816.46,264.85,0.6
$ODBNAV,20260409,030900,-5.823606,45.0469724,303.47,0.4,4816.45,120.73,0.4
$ODBNAV,20260409,031000,-5.823607,45.0469689,303.37,0.2,4816.45,275.95,0.2
$ODBNAV,20260409,031100,-5.8236017,45.0469699,303.56,0.3,4816.47,101.56,0.3
$ODBNAV,20260409,031200,-5.8236082,45.0469727,303.45,0.5,4816.49,103.85,0.5
$ODBNAV,20260409,031300,-5.8236038,45.0469687,302.85,0.5,4816.45,277.2,0.5
$ODBNAV,20260409,031400,-5.8236113,45.0469756,303.26,0.4,4816.48,320.59,0.4
$ODBNAV,20260409,031500,-5.8236052,45.0469728,303.46,0.4,4816.5,57.86,0.4
$ODBNAV,20260409,031600,-5.8236137,45.046975,303.22,1.1,4816.51,123.4,1.1
$ODBNAV,20260409,031700,-5.8236178,45.0469733,303.59,0.2,4816.53,346.05,0.2
$ODBNAV,20260409,031800,-5.8236023,45.0469681,303.44,0.5,4816.51,126.89,0.5
$ODBNAV,20260409,031900,-5.8236109,45.0469707,302.74,0.8,4816.52,297.1,0.8
$ODBNAV,20260409,032000,-5.8236113,45.0469712,303.2,0,4816.56,226.96,0
$ODBNAV,20260409,032100,-5.8236093,45.0469693,302.37,0.2,4816.54,138.73,0.2
$ODBNAV,20260409,032200,-5.8236044,45.0469723,302.92,0.3,4816.53,105.91,0.3
$ODBNAV,20260409,032300,-5.823618,45.0469701,303.38,0.3,4816.52,294.1,0.3
$ODBNAV,20260409,032400,-5.823608,45.0469683,302.75,0.4,4816.56,289.82,0.4
$ODBNAV,20260409,032500,-5.8236068,45.046968,303.17,0.6,4816.55,317.43,0.6
$ODBNAV,20260409,032601,-5.8236106,45.0469716,303.89,0.3,4816.64,65.03,0.3
$ODBNAV,20260409,032700,-5.823612,45.0469762,303.25,0.2,4816.6,117.74,0.2
$ODBNAV,20260409,032800,-5.8236185,45.0469757,303.93,0.5,4816.62,37.06,0.5
$ODBNAV,20260409,032900,-5.8236029,45.0469709,303.56,1,4816.67,95.27,1
$ODBNAV,20260409,033000,-5.8235986,45.046967,302.94,0.3,4816.71,215.47,0.3
$ODBNAV,20260409,033101,-5.8236139,45.0469743,303.32,0.5,4816.7,299.28,0.5
$ODBNAV,20260409,033200,-5.8236136,45.046974,303.34,0.2,4816.66,265.84,0.2
$ODBNAV,20260409,033300,-5.8236114,45.0469741,303.69,0.1,4816.7,94.02,0.1
$ODBNAV,20260409,033400,-5.823619,45.0469788,303.34,0.1,4816.68,51.67,0.1
$ODBNAV,20260409,033500,-5.8236082,45.0469745,303.1,0.4,4816.71,278.01,0.4
$ODBNAV,20260409,033600,-5.8236116,45.0469743,303.44,0.4,4816.71,292,0.4
$ODBNAV,20260409,033700,-5.8236137,45.0469763,303.37,0.5,4816.72,307.4,0.5
$ODBNAV,20260409,033800,-5.8236051,45.0469722,303.5,0.5,4816.73,102.8,0.5
$ODBNAV,20260409,033900,-5.8235956,45.0469674,302.89,0.8,4816.7,119.69,0.8
$ODBNAV,20260409,034001,-5.8236144,45.0469768,303.6,0.2,4816.69,24.18,0.2
$ODBNAV,20260409,034100,-5.8236173,45.0469725,303.31,0.2,4816.66,266.04,0.2
$ODBNAV,20260409,034200,-5.8236065,45.0469707,302.94,0.4,4816.69,143.79,0.4
$ODBNAV,20260409,034300,-5.8236193,45.046971,303.47,0.4,4816.7,105.67,0.4
$ODBNAV,20260409,034400,-5.8236096,45.0469735,303.51,0.5,4816.69,328.88,0.5
$ODBNAV,20260409,034500,-5.8236109,45.046975,303.36,0.3,4816.69,233.68,0.3
$ODBNAV,20260409,034600,-5.8236176,45.0469792,303.52,0.2,4816.71,318.91,0.2
$ODBNAV,20260409,034700,-5.8236059,45.0469758,303.19,0.7,4816.75,279.86,0.7
$ODBNAV,20260409,034800,-5.8236041,45.0469685,303.14,0.1,4816.75,205.02,0.1
$ODBNAV,20260409,034900,-5.8236124,45.0469719,303.36,0.4,4816.75,305.66,0.4
$ODBNAV,20260409,035000,-5.8235959,45.0469682,303.41,0.1,4816.72,53.41,0.1
$ODBNAV,20260409,035100,-5.82362,45.0469745,303.28,0.1,4816.76,3.4,0.1
$ODBNAV,20260409,035200,-5.8236041,45.0469726,303.13,0.2,4816.76,112.23,0.2
$ODBNAV,20260409,035300,-5.8236117,45.0469715,303.31,0.5,4816.78,150.88,0.5
$ODBNAV,20260409,035400,-5.8236086,45.0469703,303.6,0.2,4816.77,104.9,0.2
$ODBNAV,20260409,035500,-5.8236086,45.0469766,303.36,0.4,4816.83,305.61,0.4
$ODBNAV,20260409,035600,-5.8236027,45.0469709,303.74,0.3,4816.86,158.9,0.3
$ODBNAV,20260409,035700,-5.8236108,45.0469696,303.37,0.2,4816.79,297,0.2
$ODBNAV,20260409,035800,-5.8236114,45.0469744,303.75,0.2,4816.84,326.26,0.2
$ODBNAV,20260409,035900,-5.8236117,45.0469736,303.38,0.1,4816.86,126.55,0.1
$ODBNAV,20260409,040000,-5.8236109,45.0469752,303.18,0.3,4816.87,213.44,0.3
$ODBNAV,20260409,040100,-5.8236025,45.0469696,303.11,0.5,4816.91,74.29,0.5
$ODBNAV,20260409,040200,-5.8236028,45.0469702,303.86,0.2,4816.86,82.36,0.2
$ODBNAV,20260409,040300,-5.8236069,45.0469698,302.86,0.7,4816.88,110.26,0.7
$ODBNAV,20260409,040400,-5.8236054,45.0469664,303.23,0.1,4816.92,70.66,0.1
$ODBNAV,20260409,040500,-5.8236181,45.0469753,304.03,0.7,4816.93,74.29,0.7
$ODBNAV,20260409,040600,-5.8235887,45.0469678,303.12,0.3,4816.95,71.23,0.3
$ODBNAV,20260409,040700,-5.8233772,45.0468632,304.64,1.4,4816.75,113.84,1.4
$ODBNAV,20260409,040800,-5.8230591,45.0467181,304.48,1.4,4817.15,113.64,1.4
$ODBNAV,20260409,040900,-5.8227349,45.0465642,303.72,1.3,4817.58,110.95,1.3
$ODBNAV,20260409,041000,-5.8224008,45.0464141,303.87,0.9,4817.21,108.49,0.9
$ODBNAV,20260409,041100,-5.8220791,45.0462663,303.19,0.3,4816.99,150.87,0.3
$ODBNAV,20260409,041200,-5.8217443,45.0461149,303.44,1.4,4816.93,113.2,1.4
$ODBNAV,20260409,041300,-5.8214237,45.0459593,303.81,0.9,4816.88,118.66,0.9
$ODBNAV,20260409,041400,-5.8210938,45.0458074,303.47,1.4,4817.15,128.33,1.4
$ODBNAV,20260409,041500,-5.8207588,45.0456571,303.01,0.7,4817,130.13,0.7
$ODBNAV,20260409,041600,-5.8204377,45.0455074,303.93,1,4817.05,105.82,1
$ODBNAV,20260409,041700,-5.820113,45.0453589,303.05,0.8,4817.03,130.76,0.8
$ODBNAV,20260409,041800,-5.8197839,45.0452054,303.77,1.6,4817.02,129.19,1.6
$ODBNAV,20260409,041900,-5.8194438,45.0450518,303.75,1,4817.03,121.91,1
$ODBNAV,20260409,042000,-5.8191204,45.0449007,303.74,1,4817.07,124.18,1
$ODBNAV,20260409,042100,-5.8187997,45.0447534,303.45,1.3,4817.38,117.12,1.3
$ODBNAV,20260409,042200,-5.8184588,45.044593,303.22,0.9,4817.03,145.19,0.9
$ODBNAV,20260409,042300,-5.8182976,45.044524,302.9,0.2,4817.03,296.43,0.2
$ODBNAV,20260409,042400,-5.8182887,45.0445213,303.21,1.1,4817.07,305.29,1.1
$ODBNAV,20260409,042500,-5.8182962,45.0445225,303.4,0.4,4817.05,132.16,0.4
$ODBNAV,20260409,042600,-5.8182877,45.0445207,302.81,0.4,4817.06,303.27,0.4
$ODBNAV,20260409,042700,-5.8182904,45.0445206,302.84,0.2,4817.12,322.95,0.2
$ODBNAV,20260409,042801,-5.8182826,45.0445146,303.51,0.8,4817.09,100.72,0.8
$ODBNAV,20260409,042901,-5.8182827,45.04452,303.06,0.4,4817.11,317.31,0.4
$ODBNAV,20260409,043000,-5.8182862,45.0445203,303.31,0.3,4817.16,118.96,0.3
$ODBNAV,20260409,043100,-5.8182898,45.0445211,303.45,0.4,4817.13,130.98,0.4
$ODBNAV,20260409,043200,-5.818295,45.0445212,303.46,0.4,4817.09,146.16,0.4
$ODBNAV,20260409,043300,-5.8182935,45.0445243,302.98,0.6,4817.08,278.08,0.6
$ODBNAV,20260409,043400,-5.8182911,45.0445203,303.09,0.2,4817.19,292.65,0.2
$ODBNAV,20260409,043500,-5.8182922,45.0445221,302.7,0.3,4817.14,350.03,0.3
$ODBNAV,20260409,043600,-5.8182465,45.0444997,304,1.8,4817.11,125.3,1.8
$ODBNAV,20260409,043700,-5.8180331,45.0443783,303.83,1.3,4823.96,129.6,1.3
$ODBNAV,20260409,043800,-5.8174245,45.0440501,303.87,2.8,4817.35,123.11,2.8
$ODBNAV,20260409,043900,-5.8164704,45.0435493,302.55,4.2,4818.57,126.63,4.2
$ODBNAV,20260409,044000,-5.81534,45.0429784,303.35,3.1,4817.75,122.79,3.1
$ODBNAV,20260409,044100,-5.8143306,45.0424591,302.97,2.4,4817.88,127.62,2.4
$ODBNAV,20260409,044200,-5.8134249,45.0419908,303.15,2.7,4818.25,125.78,2.7
$ODBNAV,20260409,044300,-5.81257,45.041545,303.59,2.7,4817.94,118.72,2.7
$ODBNAV,20260409,044400,-5.8117518,45.0411124,302.75,2.8,4817.03,131.85,2.8
$ODBNAV,20260409,044500,-5.8108405,45.0406529,302.86,2.8,4748.73,126.03,2.8
$ODBNAV,20260409,044600,-5.810034,45.0402445,302.42,2.3,4816.91,118.97,2.3
$ODBNAV,20260409,044700,-5.8096288,45.040025,302.88,0.6,4817.09,136.81,0.6
$ODBNAV,20260409,044800,-5.8095895,45.0399736,303.4,0.2,4816.92,204.01,0.2
$ODBNAV,20260409,044900,-5.809724,45.0399904,304.07,0.3,4816.74,269.64,0.3
$ODBNAV,20260409,045000,-5.8098494,45.0399677,304.1,0.5,4816.93,280.94,0.5
$ODBNAV,20260409,045100,-5.8099763,45.0399111,303.4,0.8,4817.07,163.42,0.8
$ODBNAV,20260409,045200,-5.8101558,45.039887,303.8,0.3,4816.77,228.25,0.3
$ODBNAV,20260409,045300,-5.810342,45.0398815,303.46,1.2,4816.76,290.12,1.2
$ODBNAV,20260409,045400,-5.8104658,45.0398598,305.51,0.6,4816.88,104.51,0.6
$ODBNAV,20260409,045501,-5.8106598,45.0398952,307.99,0.3,4816.88,187.65,0.3
$ODBNAV,20260409,045601,-5.8111067,45.0401017,309.16,2.4,4817.81,303.04,2.4
$ODBNAV,20260409,045700,-5.8118625,45.0404362,268.73,2.6,4817.56,286.45,2.6
$ODBNAV,20260409,045842,-5.8138265,45.0394936,203.31,5.8,4817.25,206.41,5.8
$ODBNAV,20260409,045900,-5.8140981,45.039006,193.54,6.8,4817.1,198.44,6.8
$ODBNAV,20260409,050000,-5.8140264,45.0369593,163.64,8.3,4817.57,169.31,8.3
$ODBNAV,20260409,050100,-5.8127157,45.0347134,147.15,8.8,4817.26,151.18,8.8
$ODBNAV,20260409,050200,-5.8104041,45.0327853,125.82,10,4817.42,126,10
$ODBNAV,20260409,050300,-5.8076935,45.0310248,137.88,9.4,4817.82,134.86,9.4
$ODBNAV,20260409,050400,-5.8051124,45.0290583,133.16,9.8,4816.58,135.98,9.8
$ODBNAV,20260409,050500,-5.8023841,45.0272185,136.44,8.7,4816.3,139.4,8.7
$ODBNAV,20260409,050600,-5.799646,45.025475,123.45,9.4,4816.84,123.56,9.4
$ODBNAV,20260409,050700,-5.7965319,45.0239721,123.93,10,4816.87,124.85,10
$ODBNAV,20260409,050800,-5.793432,45.0224449,124.15,9.1,4816.37,123.8,9.1
$ODBNAV,20260409,050900,-5.7902707,45.0209361,121.86,9.8,4815.94,122.44,9.8
$ODBNAV,20260409,051000,-5.7876693,45.0198154,119.43,6.4,4815.82,119.82,6.4
$ODBNAV,20260409,051100,-5.7857014,45.0189482,124.37,4.6,4815.77,123.23,4.6
$ODBNAV,20260409,051200,-5.7842081,45.0182429,122.18,4,4815.91,120.82,4
$ODBNAV,20260409,051300,-5.7829962,45.0176469,122.8,4,4816.12,121.8,4
$ODBNAV,20260409,051400,-5.7819757,45.0171447,120.01,2.5,4816.41,129.73,2.5
$ODBNAV,20260409,051500,-5.7811241,45.0167519,121.05,2.2,4816.48,124.81,2.2
$ODBNAV,20260409,051600,-5.7803891,45.0164266,119.54,2.1,4816.28,126.84,2.1
$ODBNAV,20260409,051700,-5.7796768,45.0161463,119.31,2.7,4816.13,123.28,2.7
$ODBNAV,20260409,051800,-5.7789355,45.0158036,118.9,2,4816.52,119.79,2
$ODBNAV,20260409,051900,-5.7782819,45.0154746,119.46,2.2,4816.3,129.31,2.2
$ODBNAV,20260409,052000,-5.7776961,45.0151769,120.17,1.2,4816.06,136.29,1.2
$ODBNAV,20260409,052100,-5.7771428,45.0149243,120.7,1.5,4816.32,123.19,1.5
$ODBNAV,20260409,052200,-5.7766506,45.0147152,121.2,1,4816.3,115.65,1
$ODBNAV,20260409,052300,-5.7763693,45.014533,121.05,0.8,4816.07,161.24,0.8
$ODBNAV,20260409,052400,-5.7760615,45.0143953,120.2,1.5,4816.2,136.64,1.5
$ODBNAV,20260409,052500,-5.7757957,45.0142817,120.39,1.2,4816.75,115.11,1.2
$ODBNAV,20260409,052600,-5.7755498,45.0141719,120.65,0.5,4817.92,132.99,0.5
$ODBNAV,20260409,052700,-5.7752957,45.0140515,123.06,0.6,4816.48,128.56,0.6
$ODBNAV,20260409,052800,-5.7750515,45.0139237,128.07,1.3,4816.28,123.51,1.3
$ODBNAV,20260409,052900,-5.7747988,45.0137904,134.58,0.6,4816.4,117.96,0.6
$ODBNAV,20260409,053100,-5.7741412,45.0132826,148.13,2.7,4816.15,140.78,2.7
$ODBNAV,20260409,053200,-5.7734349,45.0124929,138.88,5,4816.08,141.94,5
$ODBNAV,20260409,053300,-5.7718032,45.0116494,80.06,5.7,4815.85,98.8,5.7
$ODBNAV,20260409,053400,-5.7696232,45.012158,36.92,6.3,4815.68,48.79,6.3
$ODBNAV,20260409,053500,-5.7682174,45.0137813,2.94,7.1,4816.04,13.41,7.1
$ODBNAV,20260409,053600,-5.7686263,45.0156651,319.78,7.2,4815.58,325.22,7.2
$ODBNAV,20260409,053700,-5.77071,45.0169593,301.68,7.3,4815.38,302.97,7.3
$ODBNAV,20260409,053800,-5.7732498,45.0181094,307.16,7.7,4816.02,305.72,7.7
$ODBNAV,20260409,053900,-5.7757341,45.0194818,310.1,8,4816.21,310.14,8
$ODBNAV,20260409,054000,-5.7781417,45.0209289,310.49,8.3,4815.98,311.1,8.3
$ODBNAV,20260409,054100,-5.7805756,45.0224038,309.45,8.7,4816.3,310.62,8.7
$ODBNAV,20260409,054200,-5.7830647,45.0238625,308.28,8.1,4816.28,311.21,8.1
$ODBNAV,20260409,054300,-5.7855728,45.0252817,307.44,7.7,4816.38,309.6,7.7
$ODBNAV,20260409,054400,-5.7880823,45.0266635,307.85,8,4816.5,308.7,8
$ODBNAV,20260409,054500,-5.7903823,45.0279422,307.15,5.9,4815.94,307.65,5.9
$ODBNAV,20260409,054600,-5.7918256,45.0287236,312.25,3.7,4816.02,306.08,3.7
$ODBNAV,20260409,054700,-5.7925037,45.0292226,341.93,2.3,4815.99,324.75,2.3
$ODBNAV,20260409,054800,-5.7926436,45.0296224,339.29,0.7,4816.93,7.64,0.7
$ODBNAV,20260409,054900,-5.792685,45.029841,318.9,0.5,4816.16,343.02,0.5
$ODBNAV,20260409,055000,-5.792657,45.0298862,315.18,0.5,4816.07,108.27,0.5
$ODBNAV,20260409,055100,-5.7926429,45.0298805,315.95,0.2,4816.09,213.78,0.2
$ODBNAV,20260409,055200,-5.7926432,45.0298756,318.06,0.2,4816.09,332.35,0.2
$ODBNAV,20260409,055300,-5.7926551,45.0298814,317.5,0.6,4816.12,286.13,0.6
$ODBNAV,20260409,055400,-5.7926558,45.0298799,318.24,0.9,4816.08,111.19,0.9
$ODBNAV,20260409,055500,-5.7926496,45.0298784,317.69,0.5,4821,147.86,0.5
$ODBNAV,20260409,055600,-5.792646,45.0298776,318.28,0.5,4820.86,288.48,0.5
$ODBNAV,20260409,055700,-5.7926487,45.0298774,319.27,0.1,4820.78,46.67,0.1
$ODBNAV,20260409,055800,-5.7926595,45.0298806,318.36,0.2,4821.01,157.15,0.2
$ODBNAV,20260409,055900,-5.7926517,45.0298784,318.57,0.3,4820.72,306.74,0.3
$ODBNAV,20260409,060000,-5.7926545,45.0298794,318.24,0.2,4820.75,273.02,0.2
$ODBNAV,20260409,060100,-5.792575,45.0298321,317.86,0.3,4815.92,135.69,0.3
$ODBNAV,20260409,060200,-5.7924459,45.029755,318.35,0.8,4816,119.36,0.8
$ODBNAV,20260409,060300,-5.792338,45.0296896,318.75,1.1,4816.13,129.51,1.1
$ODBNAV,20260409,060400,-5.7922065,45.029616,318.8,0.8,4816.12,127.53,0.8
$ODBNAV,20260409,060500,-5.7920881,45.0295433,318.28,1,4815.96,130.28,1
$ODBNAV,20260409,060600,-5.7919719,45.0294729,318.25,0.2,4815.8,333.83,0.2
$ODBNAV,20260409,060700,-5.7918427,45.0293994,318.3,0.5,4815.95,118.2,0.5
$ODBNAV,20260409,060800,-5.7917379,45.0293322,318.39,0.3,4815.94,178.74,0.3
$ODBNAV,20260409,060900,-5.7916812,45.0292981,319.44,0.3,4815.92,90.62,0.3
$ODBNAV,20260409,061000,-5.791686,45.0293047,319,0.4,4819.76,127.59,0.4
$ODBNAV,20260409,061100,-5.7916862,45.0293016,318.9,0.3,4815.9,199.54,0.3
$ODBNAV,20260409,061200,-5.791687,45.0293027,318.69,0.6,4815.86,118.53,0.6
$ODBNAV,20260409,061300,-5.7916844,45.0293003,318.82,0.3,4815.87,340.48,0.3
$ODBNAV,20260409,061400,-5.7916799,45.0293004,318.75,0.4,4815.91,255.52,0.4
$ODBNAV,20260409,061500,-5.7916868,45.0293025,319.03,1,4815.91,105.2,1
$ODBNAV,20260409,061600,-5.7916823,45.0293048,317.94,0.3,4815.88,264.75,0.3
$ODBNAV,20260409,061700,-5.7916788,45.0292973,318.51,0.3,4815.92,44.85,0.3
$ODBNAV,20260409,061800,-5.7916787,45.0293029,318.52,1,4815.95,122.31,1
$ODBNAV,20260409,061900,-5.791687,45.0293027,317.94,0.8,4815.93,313.76,0.8
$ODBNAV,20260409,062000,-5.7916918,45.029306,318.38,0.3,4815.89,294.02,0.3
$ODBNAV,20260409,062100,-5.7916893,45.0293015,318.98,0.5,4820.59,148.75,0.5
$ODBNAV,20260409,062200,-5.7916819,45.0293042,318.69,0.2,4815.92,129.86,0.2
$ODBNAV,20260409,062300,-5.7916879,45.0293054,318.38,0.3,4815.99,284.43,0.3
$ODBNAV,20260409,062400,-5.7916855,45.0293011,318.83,0.1,4815.98,16.06,0.1
$ODBNAV,20260409,062500,-5.7916875,45.029305,318.32,0.2,4816,258.38,0.2
$ODBNAV,20260409,062600,-5.79168,45.0293006,318.79,0.3,4815.99,251.97,0.3
$ODBNAV,20260409,062700,-5.7916825,45.0293047,319.11,0.1,4816,10.54,0.1
$ODBNAV,20260409,062800,-5.7916739,45.0293023,319.15,1,4815.99,116.73,1
$ODBNAV,20260409,062900,-5.791688,45.0293103,318.48,0.4,4816.01,156.44,0.4
$ODBNAV,20260409,063000,-5.7916803,45.0293042,318.65,0.3,4816.06,270.85,0.3
$ODBNAV,20260409,063100,-5.7916862,45.0293066,319.51,0.4,4816,29.5,0.4
$ODBNAV,20260409,063200,-5.7916721,45.029298,318.78,0.9,4816.02,118.51,0.9
$ODBNAV,20260409,063300,-5.7916729,45.0293046,318.45,1,4816.06,307.49,1
$ODBNAV,20260409,063400,-5.7916794,45.0293049,319.05,0.3,4815.99,41.48,0.3
$ODBNAV,20260409,063500,-5.791678,45.0293033,319.06,0.2,4815.99,157.34,0.2
$ODBNAV,20260409,063600,-5.7916804,45.029303,317.99,0.1,4815.96,94.34,0.1
$ODBNAV,20260409,063700,-5.7916905,45.0293062,318.36,0.6,4816.02,312.23,0.6
$ODBNAV,20260409,063800,-5.7916767,45.0292958,318.2,0.7,4816.03,115.55,0.7
$ODBNAV,20260409,063900,-5.7916927,45.0293046,318.36,0.2,4816.01,37.87,0.2
$ODBNAV,20260409,064000,-5.7916887,45.0293037,318.39,0.6,4816,295.75,0.6
$ODBNAV,20260409,064100,-5.7916878,45.0292988,318.84,1,4816,114.97,1
$ODBNAV,20260409,064200,-5.7916884,45.0293045,318.42,0.2,4815.99,310.25,0.2
$ODBNAV,20260409,064300,-5.7916843,45.0293012,318.86,0.4,4816.02,269.48,0.4
$ODBNAV,20260409,064400,-5.7916947,45.0293025,318.4,0.5,4815.96,164.11,0.5
$ODBNAV,20260409,064500,-5.7916846,45.0293009,318.14,0.1,4815.99,93.22,0.1
$ODBNAV,20260409,064600,-5.7916898,45.0293027,318.57,0.2,4815.96,334.6,0.2
$ODBNAV,20260409,064700,-5.7916908,45.0293009,318.3,0.2,4815.98,197.86,0.2
$ODBNAV,20260409,064800,-5.7916904,45.0293045,319.16,0.4,4815.93,35.56,0.4
$ODBNAV,20260409,064900,-5.7916838,45.029297,318.69,0.3,4815.97,94.86,0.3
$ODBNAV,20260409,065000,-5.7916933,45.029305,318.18,0.1,4815.97,259.49,0.1
$ODBNAV,20260409,065100,-5.7916958,45.029301,318.51,0.2,4815.96,269.24,0.2
$ODBNAV,20260409,065200,-5.7916902,45.0293021,318.41,0.4,4815.96,120.52,0.4
$ODBNAV,20260409,065300,-5.7916883,45.0293033,318.01,0.3,4815.93,143.49,0.3
$ODBNAV,20260409,065400,-5.791691,45.0292978,318.61,0.7,4815.96,304.91,0.7
$ODBNAV,20260409,065500,-5.7916945,45.0293014,319.05,0.2,4815.93,139.32,0.2
$ODBNAV,20260409,065600,-5.7916912,45.0292968,318.38,0.4,4815.93,354.01,0.4
$ODBNAV,20260409,065700,-5.7916923,45.0293011,318.68,0.8,4815.9,121.31,0.8
$ODBNAV,20260409,065800,-5.7916352,45.0292606,317.89,0.6,4816.04,280.58,0.6
$ODBNAV,20260409,065900,-5.7915131,45.0291775,317.17,0.2,4816.14,140.2,0.2
$ODBNAV,20260409,070000,-5.7913816,45.0290705,314.25,0.5,4816.11,144.62,0.5
$ODBNAV,20260409,070100,-5.7912195,45.0289501,309.09,0.7,4815.91,150.24,0.7
$ODBNAV,20260409,070200,-5.7910622,45.0288134,302.03,0.9,4816,133.66,0.9
$ODBNAV,20260409,070300,-5.7911405,45.0287532,294.93,0.7,4815.92,279.41,0.7
$ODBNAV,20260409,070400,-5.7915676,45.0287717,292.59,1.1,4815.91,256.39,1.1
$ODBNAV,20260409,070500,-5.7922207,45.0288657,299.39,1.8,4815.9,287.04,1.8
$ODBNAV,20260409,070600,-5.7928132,45.0290536,332.45,1.8,4816.16,324.68,1.8
$ODBNAV,20260409,070700,-5.7929766,45.0294189,10.24,1.6,4816.15,12.85,1.6
$ODBNAV,20260409,070800,-5.7925847,45.0298749,40.43,2.1,4815.7,53.25,2.1
$ODBNAV,20260409,070900,-5.7916672,45.0302622,66.21,2.9,4815.91,75.75,2.9
$ODBNAV,20260409,071000,-5.7904382,45.0304109,90.19,3,4815.73,90.51,3
$ODBNAV,20260409,071100,-5.7891977,45.0302682,112.5,3.1,4815.64,107.41,3.1
$ODBNAV,20260409,071200,-5.7880646,45.0298853,134.06,3.5,4815.55,130.2,3.5
$ODBNAV,20260409,071300,-5.7871563,45.0293123,156.26,3.3,4815.75,136.63,3.3
$ODBNAV,20260409,071400,-5.7865531,45.0286262,179.25,3.2,4816.16,146.73,3.2
$ODBNAV,20260409,071500,-5.7862608,45.0278926,201.35,2.8,4815.82,170.08,2.8
$ODBNAV,20260409,071819,-5.7870834,45.0259872,256.45,1.9,4816.22,224.14,1.9
$ODBNAV,20260409,071900,-5.7874311,45.0257472,267.99,1.9,4816.31,231.26,1.9
$ODBNAV,20260409,072000,-5.7880031,45.0255289,278,1.5,4816.11,247.35,1.5
$ODBNAV,20260409,072100,-5.7886393,45.0254251,282.77,1.3,4816.28,249.35,1.3
$ODBNAV,20260409,072200,-5.7893786,45.0254012,287.97,2.3,4816.18,278.15,2.3
$ODBNAV,20260409,072300,-5.7901554,45.0254655,298.03,2.6,4817.16,283.92,2.6
$ODBNAV,20260409,072400,-5.7909207,45.0256635,305.11,2.8,4816.08,292.79,2.8
$ODBNAV,20260409,072500,-5.7915656,45.0259422,318.51,2,4816.04,309.11,2
$ODBNAV,20260409,072600,-5.7920593,45.0263574,336.53,1.8,4816.12,339.76,1.8
$ODBNAV,20260409,072700,-5.7922709,45.0269105,358,1.8,4816.01,16.5,1.8
$ODBNAV,20260409,072801,-5.7921006,45.0275394,15.8,2.3,4815.89,18.74,2.3
$ODBNAV,20260409,072903,-5.7915676,45.0281469,32.83,2.7,4820.53,39.98,2.7
$ODBNAV,20260409,073000,-5.7907955,45.0286346,47.72,3,4815.8,61.62,3
$ODBNAV,20260409,073100,-5.7897485,45.0290165,70.68,3.8,4815.89,81.14,3.8
$ODBNAV,20260409,073200,-5.7885288,45.0290843,98.66,3.5,4815.82,99.41,3.5
$ODBNAV,20260409,073300,-5.7873378,45.0288354,127.83,3.4,4815.72,115.42,3.4
$ODBNAV,20260409,073400,-5.7863779,45.0282834,148.83,3.2,4815.64,139.51,3.2
$ODBNAV,20260409,073500,-5.7856137,45.0275286,158.75,3.2,4815.75,154.73,3.2
$ODBNAV,20260409,073600,-5.7850116,45.0266659,168.02,3.2,4815.79,156.97,3.2
$ODBNAV,20260409,073700,-5.7845733,45.0257066,175.33,3.4,4815.84,173.19,3.4
$ODBNAV,20260409,073800,-5.7842652,45.0246896,179.29,3.6,4816.17,168.34,3.6
$ODBNAV,20260409,073900,-5.7840465,45.0237373,183,3.6,4815.89,165.03,3.6
$ODBNAV,20260409,074000,-5.7838788,45.0229137,187.92,2.8,4816.03,174.18,2.8
$ODBNAV,20260409,074100,-5.7837502,45.0222544,198.17,2.1,4815.82,183.52,2.1
$ODBNAV,20260409,074437,-5.7841052,45.0206338,255.68,1.4,4815.62,234.24,1.4
$ODBNAV,20260409,074500,-5.7841841,45.0205294,259.95,1.2,4815.66,219.36,1.2
$ODBNAV,20260409,074600,-5.7843621,45.0203077,273.54,0.9,4815.64,223.39,0.9
$ODBNAV,20260409,074700,-5.7844591,45.0201201,282.2,0.8,4815.81,199.92,0.8
$ODBNAV,20260409,074800,-5.7845076,45.0199556,300.41,0.8,4815.67,233.92,0.8
$ODBNAV,20260409,074900,-5.7844655,45.0198228,312.25,0.2,4815.7,183.51,0.2
$ODBNAV,20260409,075000,-5.7843446,45.0197168,311.38,0.6,4815.74,149.93,0.6
$ODBNAV,20260409,075100,-5.784161,45.019611,311.62,0.7,4815.68,129.55,0.7
$ODBNAV,20260409,075200,-5.7839879,45.0195011,310.92,0.5,4815.64,130.23,0.5
$ODBNAV,20260409,075300,-5.7839127,45.0194536,311.53,0.4,4815.72,68.57,0.4
$ODBNAV,20260409,075400,-5.7839222,45.0194614,311.3,0.4,4815.68,127.92,0.4
$ODBNAV,20260409,075500,-5.7839118,45.0194572,311.95,0.3,4815.68,83.98,0.3
$ODBNAV,20260409,075600,-5.7839168,45.0194619,311.4,0.5,4815.68,113.15,0.5
$ODBNAV,20260409,075700,-5.7839173,45.0194589,310.98,0.3,4815.74,289.71,0.3
$ODBNAV,20260409,075800,-5.7839131,45.0194562,311.43,0.1,4815.72,323.36,0.1
$ODBNAV,20260409,075900,-5.783919,45.0194566,311.02,0.1,4815.69,212.65,0.1
$ODBNAV,20260409,080000,-5.7839039,45.0194534,310.88,0.5,4815.72,93.28,0.5
$ODBNAV,20260409,080100,-5.78392,45.0194568,311.6,0.6,4815.75,138.84,0.6
$ODBNAV,20260409,080200,-5.7839184,45.0194596,311,0.5,4815.72,280,0.5
$ODBNAV,20260409,080300,-5.7839175,45.0194592,311.41,0.6,4815.72,342.52,0.6
$ODBNAV,20260409,080400,-5.7839214,45.0194606,311.11,0.3,4815.7,264.72,0.3
$ODBNAV,20260409,080501,-5.7839194,45.0194588,311.4,0.6,4815.73,314.51,0.6
$ODBNAV,20260409,080600,-5.7839154,45.0194565,311.6,0.5,4815.72,299.86,0.5
$ODBNAV,20260409,080700,-5.7839103,45.0194589,311.31,0.4,4815.7,330.94,0.4
$ODBNAV,20260409,080800,-5.7839181,45.0194585,311.94,1.1,4815.72,101.2,1.1
$ODBNAV,20260409,080900,-5.783925,45.0194626,311.72,0.5,4815.71,300.71,0.5
$ODBNAV,20260409,081000,-5.7839301,45.0194629,312.07,0.3,4815.68,328.49,0.3
$ODBNAV,20260409,081101,-5.7839193,45.0194597,312.4,0.6,4815.68,85.72,0.6
$ODBNAV,20260409,081202,-5.783914,45.0194571,311.23,0.2,4815.69,276.75,0.2
$ODBNAV,20260409,081300,-5.783926,45.0194643,311.41,0.2,4815.72,290.69,0.2
$ODBNAV,20260409,081400,-5.7839174,45.0194624,311.21,0.4,4815.7,297.13,0.4
$ODBNAV,20260409,081500,-5.7839266,45.0194615,311.66,0.7,4815.7,116.96,0.7
$ODBNAV,20260409,081600,-5.7839091,45.0194526,311.85,0.2,4815.72,128.73,0.2
$ODBNAV,20260409,081700,-5.7839303,45.019462,311.93,0.1,4815.65,14.03,0.1
$ODBNAV,20260409,081800,-5.7839136,45.0194543,311.78,0.4,4815.69,121.16,0.4
$ODBNAV,20260409,081900,-5.7839323,45.019465,311.46,0.3,4815.65,310.89,0.3
$ODBNAV,20260409,082000,-5.7839197,45.0194559,311.25,0.3,4815.63,180.83,0.3
$ODBNAV,20260409,082100,-5.783918,45.0194629,311.39,0.7,4815.66,112.46,0.7
$ODBNAV,20260409,082200,-5.783925,45.019462,311.44,0.3,4815.63,112.38,0.3
$ODBNAV,20260409,082300,-5.7839197,45.0194581,312.16,0.6,4815.69,114.64,0.6
$ODBNAV,20260409,082400,-5.7839221,45.0194618,311.91,0.7,4815.61,123.41,0.7
$ODBNAV,20260409,082500,-5.7839213,45.0194587,311.24,0.4,4815.63,165.99,0.4
$ODBNAV,20260409,082600,-5.7839238,45.0194632,311.33,0.2,4815.64,282.16,0.2
$ODBNAV,20260409,082700,-5.7839234,45.0194621,311.59,0.1,4815.57,353.76,0.1
$ODBNAV,20260409,082800,-5.7839184,45.0194571,311.64,0.1,4815.59,261.25,0.1
$ODBNAV,20260409,082900,-5.7839289,45.019464,311.35,0.4,4815.64,241.05,0.4
$ODBNAV,20260409,083000,-5.7839221,45.0194586,311.32,0.3,4815.64,294.42,0.3
$ODBNAV,20260409,083100,-5.7839226,45.0194603,311.31,0.5,4815.64,311.39,0.5
$ODBNAV,20260409,083200,-5.7839196,45.0194618,311.76,0.6,4815.63,314.53,0.6
$ODBNAV,20260409,083300,-5.7839153,45.0194608,311.5,0.7,4815.59,326.37,0.7
$ODBNAV,20260409,083400,-5.7839167,45.019459,312.28,0.3,4815.64,28.64,0.3
$ODBNAV,20260409,083500,-5.7839202,45.0194588,311.36,0.1,4815.64,298.71,0.1
$ODBNAV,20260409,083600,-5.7839231,45.0194608,311.48,0.6,4815.68,307.65,0.6
$ODBNAV,20260409,083700,-5.7839091,45.0194593,311.41,0.3,4815.68,305.75,0.3
$ODBNAV,20260409,083800,-5.7839172,45.0194619,311.75,0.6,4815.62,99.48,0.6
$ODBNAV,20260409,083900,-5.7839244,45.0194609,311.58,0.2,4815.63,214.64,0.2
$ODBNAV,20260409,084000,-5.7839136,45.0194582,311.57,0.4,4815.67,84.23,0.4
$ODBNAV,20260409,084100,-5.7839202,45.0194592,311.82,0.3,4815.71,163,0.3
$ODBNAV,20260409,084200,-5.7839164,45.0194597,311.2,0.3,4815.68,173.08,0.3
$ODBNAV,20260409,084300,-5.7839176,45.0194602,311.31,1.1,4815.73,293.58,1.1
$ODBNAV,20260409,084400,-5.7839179,45.0194623,310.9,0.6,4815.67,248.24,0.6
$ODBNAV,20260409,084500,-5.7839189,45.0194608,311.49,0.3,4815.68,286.42,0.3
$ODBNAV,20260409,084600,-5.7839188,45.0194573,311.85,0.5,4815.76,46.24,0.5
$ODBNAV,20260409,084700,-5.7839265,45.0194639,311.32,0.2,4815.74,48.64,0.2
$ODBNAV,20260409,084800,-5.7839254,45.0194646,311.34,0.2,4815.73,255.26,0.2
$ODBNAV,20260409,084900,-5.7839163,45.0194597,311.64,0.3,4815.71,331.42,0.3
$ODBNAV,20260409,085000,-5.7839224,45.0194633,311.2,0.4,4815.69,304.9,0.4
$ODBNAV,20260409,085100,-5.783914,45.0194599,311.42,0.1,4815.69,288.32,0.1
$ODBNAV,20260409,085200,-5.7839275,45.0194615,311.5,0.3,4815.73,167.94,0.3
$ODBNAV,20260409,085300,-5.7839222,45.0194609,311.53,0.2,4815.74,47.92,0.2
$ODBNAV,20260409,085400,-5.7839241,45.019458,311.94,1.2,4815.68,118.75,1.2
$ODBNAV,20260409,085500,-5.7839167,45.0194566,311.78,0.5,4815.72,71.93,0.5
$ODBNAV,20260409,085600,-5.7839249,45.0194612,311.6,0.4,4815.68,142.66,0.4
$ODBNAV,20260409,085700,-5.7839245,45.0194632,311.42,0.3,4815.69,142.08,0.3
$ODBNAV,20260409,085800,-5.7839172,45.0194539,311.27,0.9,4815.71,103.74,0.9
$ODBNAV,20260409,085900,-5.7839326,45.0194593,311.93,0.6,4815.68,121.01,0.6
$ODBNAV,20260409,090002,-5.7839254,45.0194571,312.36,0.8,4815.68,138.71,0.8
$ODBNAV,20260409,090100,-5.7839188,45.0194607,311.32,0.3,4815.66,191.79,0.3
$ODBNAV,20260409,090200,-5.7839266,45.0194581,311.4,0.1,4815.69,308.12,0.1
$ODBNAV,20260409,090300,-5.7839265,45.0194603,311.14,0.3,4815.63,151.11,0.3
$ODBNAV,20260409,090400,-5.783926,45.0194598,311.51,0.2,4815.68,294.9,0.2
$ODBNAV,20260409,090500,-5.7839325,45.0194651,311.56,0.3,4815.64,329.49,0.3
$ODBNAV,20260409,090600,-5.7839275,45.0194579,311.77,1.1,4815.6,306.2,1.1
$ODBNAV,20260409,090700,-5.7839294,45.0194616,311.29,0.4,4815.55,318.21,0.4
$ODBNAV,20260409,090900,-5.7839322,45.0194627,311.19,0.1,4815.57,200.09,0.1
$ODBNAV,20260409,091000,-5.7839297,45.0194603,312.11,0.3,4815.54,283.34,0.3
$ODBNAV,20260409,091100,-5.7839304,45.0194625,311.76,0.1,4815.51,248.27,0.1
$ODBNAV,20260409,091200,-5.7839253,45.0194589,311.29,0.9,4815.52,294,0.9
$ODBNAV,20260409,091300,-5.7839295,45.0194621,311.37,0.2,4815.49,167.27,0.2
$ODBNAV,20260409,091400,-5.7839265,45.0194575,311.37,0.1,4815.48,166.98,0.1
$ODBNAV,20260409,091500,-5.7839271,45.0194595,311.08,0.1,4815.45,144.48,0.1
$ODBNAV,20260409,091600,-5.7839173,45.0194563,311.54,0.6,4815.41,137.17,0.6
$ODBNAV,20260409,091700,-5.7839262,45.0194597,311.75,1.3,4815.43,120.52,1.3
$ODBNAV,20260409,091800,-5.7839303,45.0194618,311.2,0.4,4815.38,300.79,0.4
$ODBNAV,20260409,091900,-5.7839241,45.0194557,311.24,0.8,4815.45,301.57,0.8
$ODBNAV,20260409,092000,-5.7839269,45.0194586,311.05,0.3,4815.38,276.13,0.3
$ODBNAV,20260409,092100,-5.7839263,45.0194594,311.88,0.3,4815.38,71.71,0.3
$ODBNAV,20260409,092200,-5.783925,45.0194601,311.5,0.2,4815.37,285.6,0.2
$ODBNAV,20260409,092300,-5.7839255,45.019461,311.89,0.3,4815.4,106.93,0.3
$ODBNAV,20260409,092400,-5.7839215,45.0194586,311.72,0.8,4815.43,320.96,0.8
$ODBNAV,20260409,092500,-5.7839281,45.0194612,311.45,0.2,4815.45,293.06,0.2
$ODBNAV,20260409,092600,-5.7839129,45.0194526,311.64,0.1,4815.42,97.68,0.1
$ODBNAV,20260409,092700,-5.7839257,45.0194623,311.5,0.3,4815.43,307.88,0.3
$ODBNAV,20260409,092800,-5.7839336,45.0194614,311.59,0.4,4815.47,328.47,0.4
$ODBNAV,20260409,092900,-5.783922,45.019459,311.08,0.1,4815.39,109.58,0.1
$ODBNAV,20260409,093000,-5.7839287,45.0194595,311.46,0.2,4815.42,324.06,0.2
$ODBNAV,20260409,093100,-5.7839243,45.0194585,311.62,0.3,4815.42,297.13,0.3
$ODBNAV,20260409,093200,-5.7839176,45.0194566,311.68,0.4,4815.46,130.36,0.4
$ODBNAV,20260409,093300,-5.7839161,45.0194568,311.86,0.7,4815.42,151.2,0.7
$ODBNAV,20260409,093400,-5.7839277,45.0194629,311.29,0.3,4815.45,264.64,0.3
$ODBNAV,20260409,093500,-5.7839229,45.0194531,311.26,0.5,4815.4,109.67,0.5
$ODBNAV,20260409,093600,-5.78393,45.0194561,311.04,0.3,4815.5,280.22,0.3
$ODBNAV,20260409,093700,-5.7839316,45.0194587,311.78,0.2,4815.45,114.19,0.2
$ODBNAV,20260409,093800,-5.7839282,45.0194525,310.14,0.2,4815.42,250.63,0.2
$ODBNAV,20260409,093900,-5.7839487,45.0194145,295.4,0.5,4815.43,157.36,0.5
$ODBNAV,20260409,094002,-5.7840066,45.01927,264.35,0.5,4815.51,202.9,0.5
$ODBNAV,20260409,094114,-5.7843521,45.018884,199.35,2.5,4815.48,209.29,2.5
$ODBNAV,20260409,094201,-5.7844587,45.0182375,151.45,4,4815.53,165.86,4
$ODBNAV,20260409,094300,-5.783477,45.0171573,123.81,5.6,4815.48,133.42,5.6
$ODBNAV,20260409,094400,-5.781477,45.0160366,120.95,7,4816.05,127.47,7
$ODBNAV,20260409,094500,-5.779342,45.0149895,118.3,6.3,4815.35,122.46,6.3
$ODBNAV,20260409,094600,-5.7772218,45.0140212,116.78,6.4,4815.3,120.03,6.4
$ODBNAV,20260409,094700,-5.7751487,45.0131319,115.36,5.8,4815.38,120.32,5.8
$ODBNAV,20260409,094800,-5.7730709,45.0122563,114.83,5.5,4816.09,120.35,5.5
$ODBNAV,20260409,094900,-5.771169,45.0114616,114.53,4.9,4815.54,119.61,4.9
$ODBNAV,20260409,095000,-5.7693995,45.0106958,118.23,4.5,4815.46,126.45,4.5
$ODBNAV,20260409,095100,-5.7677533,45.0098761,123.53,4.7,4815.09,128.72,4.7
$ODBNAV,20260409,095200,-5.7662103,45.0090088,125.34,4.4,4814.89,130.66,4.4
$ODBNAV,20260409,095300,-5.7647366,45.0081341,125.47,4.2,4814.7,132.42,4.2
$ODBNAV,20260409,095400,-5.7634375,45.0073356,125.48,3.9,4818.05,135.55,3.9
$ODBNAV,20260409,095500,-5.7623236,45.0066256,115.87,3.9,4814.95,133.61,3.9
$ODBNAV,20260409,095600,-5.7613858,45.0061472,77.16,2,4819,110.34,2
$ODBNAV,20260409,095715,-5.7607474,45.0059271,6.86,1,4814.25,115.39,1
$ODBNAV,20260409,095800,-5.7606099,45.0058031,336.26,1.1,4814.2,126.88,1.1
$ODBNAV,20260409,095900,-5.760418,45.005612,313.88,0.4,4814.17,189.31,0.4
$ODBNAV,20260409,100002,-5.7603229,45.0054584,309.84,0.3,4814.21,129.07,0.3
$ODBNAV,20260409,100101,-5.7603586,45.0054111,309.56,0.2,4814.26,171.64,0.2
$ODBNAV,20260409,100200,-5.7603643,45.0054105,309.41,0.4,4814.25,278.41,0.4
$ODBNAV,20260409,100300,-5.7603706,45.0054181,309.58,0.3,4814.24,191.8,0.3
$ODBNAV,20260409,100400,-5.7603729,45.005418,309.81,0.1,4814.19,237.69,0.1
$ODBNAV,20260409,100500,-5.7603343,45.0053937,309.67,0.9,4814.23,117.29,0.9
$ODBNAV,20260409,100600,-5.7601982,45.0053122,310.59,0.5,4814.16,97.34,0.5
$ODBNAV,20260409,100700,-5.7599076,45.0051296,311.12,1.3,4817.81,132.38,1.3
$ODBNAV,20260409,100800,-5.7595314,45.0049001,310.83,1.6,4814.51,128.9,1.6
$ODBNAV,20260409,100900,-5.7591176,45.0046549,310.35,0.9,4814.48,130.9,0.9
$ODBNAV,20260409,101000,-5.7586965,45.0043968,310.54,0.8,4814.65,129.16,0.8
$ODBNAV,20260409,101100,-5.7582899,45.0041571,309.23,1.2,4817.3,133.78,1.2
$ODBNAV,20260409,101200,-5.7579151,45.0039394,309.6,0.9,4814.08,121.89,0.9
$ODBNAV,20260409,101300,-5.7575539,45.003732,309.24,1.8,4814.21,131.57,1.8
$ODBNAV,20260409,101400,-5.7572096,45.0035326,308.76,0.9,4814.04,137.49,0.9
$ODBNAV,20260409,101500,-5.7569228,45.0033654,309.46,0.1,4814.17,118.88,0.1
$ODBNAV,20260409,101600,-5.7568518,45.0033246,308.34,0.4,4813.98,291.17,0.4
$ODBNAV,20260409,101700,-5.7568433,45.003328,307.73,0.2,4814,38.23,0.2
$ODBNAV,20260409,101800,-5.7568417,45.0033228,307.81,0.6,4814.02,296.58,0.6
$ODBNAV,20260409,101900,-5.7568477,45.0033267,308.15,0.2,4813.96,312.9,0.2
$ODBNAV,20260409,102000,-5.7568511,45.0033256,308.9,0.4,4813.99,123.21,0.4
$ODBNAV,20260409,102100,-5.7568523,45.003325,308.94,0.6,4814.02,133.66,0.6
$ODBNAV,20260409,102200,-5.7568455,45.003276,308.73,1.1,4817.72,145.24,1.1
$ODBNAV,20260409,102300,-5.7568405,45.0031727,309.95,0.7,4814.16,249.23,0.7
$ODBNAV,20260409,102400,-5.7568696,45.0030867,309.81,0.9,4814.06,144.14,0.9
$ODBNAV,20260409,102500,-5.7569132,45.0030129,309.33,0.5,4814.03,264.97,0.5
$ODBNAV,20260409,102600,-5.7569598,45.0029361,309.8,0.5,4814.04,189.89,0.5
$ODBNAV,20260409,102700,-5.756988,45.0028545,309.28,0.6,4813.97,152.21,0.6
$ODBNAV,20260409,102800,-5.7570405,45.0027839,309.29,0.4,4814.07,135.74,0.4
$ODBNAV,20260409,102900,-5.7570738,45.0027019,309.11,0.6,4813.97,166.18,0.6
$ODBNAV,20260409,103000,-5.757119,45.0026227,309.97,0.3,4814.05,286.71,0.3
$ODBNAV,20260409,103100,-5.7571525,45.0025456,309.27,0.7,4814.06,280.3,0.7
$ODBNAV,20260409,103200,-5.7572007,45.0024687,309.77,0.2,4813.95,245.06,0.2
$ODBNAV,20260409,103300,-5.7572367,45.0023887,309.27,0.5,4813.99,175.11,0.5
$ODBNAV,20260409,103400,-5.7572777,45.0023172,308.76,0.5,4813.99,230.8,0.5
$ODBNAV,20260409,103500,-5.7573077,45.0022223,309.24,0.4,4813.95,222.27,0.4
$ODBNAV,20260409,103600,-5.7571657,45.0020008,308.93,1.3,4814.04,142.16,1.3
$ODBNAV,20260409,103700,-5.7568378,45.0016496,308.27,1.6,4813.95,138.77,1.6
$ODBNAV,20260409,103800,-5.7564173,45.0012198,307.86,1.9,4814.04,153.12,1.9
$ODBNAV,20260409,103900,-5.7559296,45.0007643,309.4,2.4,4814.74,130.18,2.4
$ODBNAV,20260409,104000,-5.7554344,45.0003048,309.24,1.7,4814.17,143.66,1.7
$ODBNAV,20260409,104100,-5.7549256,44.9998562,309.23,1.4,4814.06,146.94,1.4
$ODBNAV,20260409,104200,-5.7544628,44.9994576,309.95,2,4814.19,136.85,2
$ODBNAV,20260409,104300,-5.7540468,44.9990834,310.26,1.7,4814.25,139.54,1.7
$ODBNAV,20260409,104400,-5.7538283,44.9988356,310.2,0.7,4817.94,154.17,0.7
$ODBNAV,20260409,104500,-5.7537825,44.9986993,309.77,0.6,4814.28,137.96,0.6
$ODBNAV,20260409,104600,-5.7537807,44.9986265,309.48,0.2,4815.01,94.84,0.2
$ODBNAV,20260409,104700,-5.7537745,44.9986271,308.96,0.2,4814.52,317.4,0.2
$ODBNAV,20260409,104800,-5.7537794,44.998633,308.33,0,4814.5,308.55,0
$ODBNAV,20260409,104900,-5.7537757,44.9986275,309.15,0.4,4814.38,122.3,0.4
$ODBNAV,20260409,105000,-5.7537796,44.9986299,309.07,0.7,4814.45,117.91,0.7
$ODBNAV,20260409,105100,-5.7537738,44.9986284,308.72,0.2,4814.41,311.59,0.2
$ODBNAV,20260409,105200,-5.753777,44.9986301,308.91,0.4,4814.33,305.85,0.4
$ODBNAV,20260409,105300,-5.7537758,44.9986325,309.08,0.3,4814.34,78.64,0.3
$ODBNAV,20260409,105401,-5.7537718,44.9986303,308.69,0.3,4818.74,172.23,0.3
$ODBNAV,20260409,105500,-5.7537738,44.9986305,309.29,0.3,4818.96,335.59,0.3
$ODBNAV,20260409,105600,-5.7537826,44.9986299,309.19,0.2,4814.4,292.17,0.2
$ODBNAV,20260409,105700,-5.7537783,44.9986271,308.75,0.4,4818.56,320.04,0.4
$ODBNAV,20260409,105800,-5.7537722,44.9986272,309.25,0.2,4818.85,129.4,0.2
$ODBNAV,20260409,105900,-5.7537755,44.9986269,309.01,0.5,4814.29,322.52,0.5
$ODBNAV,20260409,110000,-5.7537753,44.998632,309.32,0.1,4814.39,79.35,0.1
$ODBNAV,20260409,110100,-5.7537793,44.9986351,308.79,0.3,4814.41,313.37,0.3
$ODBNAV,20260409,110200,-5.7537773,44.9986295,309.39,0.2,4818.5,46.96,0.2
$ODBNAV,20260409,110300,-5.7537795,44.9986311,309.08,0.4,4814.5,165.58,0.4
$ODBNAV,20260409,110400,-5.7537842,44.9986301,309.24,0.7,4814.35,299.57,0.7
$ODBNAV,20260409,110500,-5.753786,44.9986318,309.14,0.2,4818.3,261.45,0.2
$ODBNAV,20260409,110600,-5.7537783,44.9986351,309.22,0.1,4814.61,317.4,0.1
$ODBNAV,20260409,110700,-5.7537782,44.9986299,309.4,0.4,4814.46,108.22,0.4
$ODBNAV,20260409,110800,-5.7537899,44.9986311,309.34,0.1,4814.63,187.3,0.1
$ODBNAV,20260409,110900,-5.7537728,44.9986243,309.38,0.3,4814.17,243.01,0.3
$ODBNAV,20260409,111000,-5.7537893,44.9986332,309.3,0.2,4814.38,89.43,0.2
$ODBNAV,20260409,111100,-5.7537816,44.9986301,309.16,0,4818.61,75.45,0
$ODBNAV,20260409,111200,-5.753782,44.9986338,308.9,0.4,4814.17,277.04,0.4
$ODBNAV,20260409,111300,-5.7537748,44.9986283,309.04,0.2,4818.6,110.98,0.2
$ODBNAV,20260409,111400,-5.7537805,44.9986316,309.23,0.4,4814.49,291.03,0.4
$ODBNAV,20260409,111500,-5.753785,44.9986319,309.71,0.1,4814.37,15.7,0.1
$ODBNAV,20260409,111601,-5.7537586,44.9985585,304.92,1.1,4815.91,135.63,1.1
$ODBNAV,20260409,111700,-5.7535872,44.9982967,283.97,1.3,4813.73,164.79,1.3
$ODBNAV,20260409,111800,-5.7533208,44.9979603,275.88,1.4,4813.75,158.33,1.4
$ODBNAV,20260409,111900,-5.7531218,44.9976152,288.1,1.2,4813.93,150.06,1.2
$ODBNAV,20260409,112000,-5.752941,44.997242,301.98,1.5,4814.51,157.94,1.5
$ODBNAV,20260409,112100,-5.752682,44.996815,311.3,2.1,4814.35,158.63,2.1
$ODBNAV,20260409,112200,-5.7522313,44.9962985,313.54,2.2,4813.69,145.13,2.2
$ODBNAV,20260409,112300,-5.7516412,44.995707,317.21,2.9,4813.69,141.62,2.9
$ODBNAV,20260409,112400,-5.750964,44.9950329,318.41,2.7,4814.16,146.23,2.7
$ODBNAV,20260409,112501,-5.7502613,44.9943234,317.85,3.2,4815.26,139.04,3.2
$ODBNAV,20260409,112600,-5.7495971,44.9936679,317.06,2.7,4814.09,139.32,2.7
$ODBNAV,20260409,112700,-5.7490324,44.9930823,316.93,2.7,4814.72,144.27,2.7
$ODBNAV,20260409,112800,-5.7485694,44.9925734,317.46,1.9,4814.21,138.08,1.9
$ODBNAV,20260409,112900,-5.7484221,44.9922938,317.32,1.3,4814.01,134.41,1.3
$ODBNAV,20260409,113000,-5.7482166,44.992057,316.57,0.3,4813.86,130.57,0.3
$ODBNAV,20260409,113100,-5.7480643,44.9919383,317.38,0.1,4813.63,238.22,0.1
$ODBNAV,20260409,113200,-5.7480495,44.9919286,316.28,0.6,4813.64,140.89,0.6
$ODBNAV,20260409,113300,-5.7480519,44.9919259,315.6,0.7,4813.73,291.69,0.7
$ODBNAV,20260409,113400,-5.7480516,44.9919251,316.12,0.4,4813.6,126.41,0.4
$ODBNAV,20260409,113500,-5.7480514,44.9919288,315.91,0.8,4813.61,304.41,0.8
$ODBNAV,20260409,113600,-5.748053,44.9919276,316.2,0.1,4813.61,66.17,0.1
$ODBNAV,20260409,113700,-5.7480479,44.9919299,316.36,0.4,4813.62,316.96,0.4
$ODBNAV,20260409,113800,-5.7480518,44.9919298,316.65,0.4,4813.58,347.2,0.4
$ODBNAV,20260409,113900,-5.7480522,44.9919304,316.58,0.2,4813.58,261,0.2
$ODBNAV,20260409,114000,-5.7480495,44.9919257,316.27,0.3,4813.61,357.38,0.3
$ODBNAV,20260409,114100,-5.7480518,44.9919276,316.52,0.4,4813.52,118.45,0.4
$ODBNAV,20260409,114200,-5.7480644,44.9919324,316.02,0.4,4813.6,145.57,0.4
$ODBNAV,20260409,114300,-5.7480546,44.9919311,315.87,0.1,4813.6,178.21,0.1
$ODBNAV,20260409,114400,-5.7480458,44.9919267,316.09,0.7,4813.5,337.6,0.7
$ODBNAV,20260409,114500,-5.7479867,44.9918885,316.7,0.8,4813.66,119.66,0.8
$ODBNAV,20260409,114600,-5.7479058,44.9918258,316.42,0.3,4813.46,140.66,0.3
$ODBNAV,20260409,114700,-5.7478204,44.9917756,321.62,0,4813.77,53.8,0
$ODBNAV,20260409,114800,-5.7477583,44.9917325,324.54,0.2,4813.49,130.25,0.2
$ODBNAV,20260409,114900,-5.747783,44.9917407,333.22,0.3,4813.35,143.59,0.3
$ODBNAV,20260409,115000,-5.747781,44.9917398,342.47,0.4,4813.65,299.51,0.4
$ODBNAV,20260409,115100,-5.7477422,44.9916621,343.94,0.3,4813.55,181.78,0.3
$ODBNAV,20260409,115200,-5.7476707,44.9914463,344.29,1.1,4813.48,158.13,1.1
$ODBNAV,20260409,115300,-5.747519,44.9910803,344.14,1.8,4813.83,154.12,1.8
$ODBNAV,20260409,115400,-5.747337,44.9906133,343.39,1.8,4813.48,172.09,1.8
$ODBNAV,20260409,115500,-5.7470918,44.9900844,338.39,1.6,4813.42,179.26,1.6
$ODBNAV,20260409,115600,-5.746782,44.9896056,330.85,1.8,4813.45,159.34,1.8
$ODBNAV,20260409,115700,-5.7464202,44.9891849,329.41,1.8,4813.31,148.4,1.8
$ODBNAV,20260409,115800,-5.7460753,44.9887707,328.22,0.9,4813.66,174.4,0.9
$ODBNAV,20260409,120535,-5.7466154,44.9865104,338.41,1,4814.53,185.21,1
$ODBNAV,20260409,120912,-5.7465749,44.9859894,335.98,0.1,4814.22,182.92,0.1
$ODBNAV,20260409,121000,-5.7465702,44.9859899,335.86,0.2,4814.17,331.56,0.2
$ODBNAV,20260409,121100,-5.7465795,44.9859906,336.18,0.4,4814.27,321.87,0.4
$ODBNAV,20260409,121200,-5.7465743,44.9859885,335.98,0.2,4814.14,131.94,0.2
$ODBNAV,20260409,121300,-5.7465759,44.9859896,335.9,0.3,4814.21,122.77,0.3
$ODBNAV,20260409,121400,-5.7465694,44.9859857,336.2,0.4,4814.17,308.69,0.4
$ODBNAV,20260409,121500,-5.7465056,44.9859336,340.22,0.2,4814.18,230.27,0.2
$ODBNAV,20260409,121600,-5.7464615,44.985857,340.59,0.5,4814.24,131.64,0.5
$ODBNAV,20260409,121700,-5.7464168,44.9857783,340.81,0.6,4814.24,158,0.6
$ODBNAV,20260409,121800,-5.7463704,44.9857028,340.63,0.4,4814.5,149.7,0.4
$ODBNAV,20260409,121900,-5.7463213,44.9856298,340.86,0.5,4814.19,158.69,0.5
$ODBNAV,20260409,122000,-5.7462666,44.9855501,340.83,0.8,4814.06,133.59,0.8
$ODBNAV,20260409,122100,-5.7462152,44.985478,339.71,0.4,4814.34,281.23,0.4
$ODBNAV,20260409,122300,-5.7461275,44.9853216,339.74,0.4,4814.45,98.81,0.4
$ODBNAV,20260409,122400,-5.7460852,44.9852459,340.54,0.7,4814.32,118.98,0.7
$ODBNAV,20260409,122500,-5.7460452,44.9851664,339.74,0.2,4814.28,228.2,0.2
$ODBNAV,20260409,122600,-5.7459992,44.9850885,339.5,0.5,4814.44,263.47,0.5
$ODBNAV,20260409,122700,-5.7459707,44.9850412,340.25,0.1,4814.17,256.39,0.1
$ODBNAV,20260409,122800,-5.7459757,44.9850418,340.26,0.4,4814.21,295.99,0.4
$ODBNAV,20260409,122900,-5.7459647,44.9850352,339.86,0.5,4814.17,281.92,0.5
$ODBNAV,20260409,123000,-5.745974,44.9850381,340.05,0.2,4814.21,321.81,0.2
$ODBNAV,20260409,123100,-5.7459666,44.9850358,340.52,0.3,4814.25,89.71,0.3
$ODBNAV,20260409,123200,-5.7459744,44.9850411,340.38,0.4,4814.25,297.12,0.4
$ODBNAV,20260409,123300,-5.7459656,44.9850352,340.13,0.2,4814.26,205.89,0.2
$ODBNAV,20260409,123400,-5.745966,44.9850412,339.84,0.5,4814.27,271.19,0.5
$ODBNAV,20260409,123500,-5.745964,44.9850373,340.34,0.2,4814.18,102.96,0.2
$ODBNAV,20260409,123600,-5.7459695,44.9850405,340.53,0.1,4814.21,252.56,0.1
$ODBNAV,20260409,123700,-5.7459674,44.9850408,340.77,0.2,4814.17,321.32,0.2
$ODBNAV,20260409,123800,-5.7459718,44.9850402,339.74,0.6,4814.13,282.28,0.6
$ODBNAV,20260409,123900,-5.7459765,44.985041,340.18,0.4,4814.14,119.77,0.4
$ODBNAV,20260409,124000,-5.7459634,44.9850376,340.04,0.3,4814.19,98.8,0.3
$ODBNAV,20260409,124100,-5.7459615,44.9850415,340.16,0.3,4814.22,134.38,0.3
$ODBNAV,20260409,124200,-5.7459566,44.9850342,339.42,0.2,4814.17,31.67,0.2
$ODBNAV,20260409,124300,-5.7459717,44.9850391,340.43,0.1,4814.25,193.06,0.1
$ODBNAV,20260409,124400,-5.7459746,44.9850364,339.7,0.4,4814.21,123.19,0.4
$ODBNAV,20260409,124500,-5.745963,44.9850373,340.28,0.1,4814.22,310.9,0.1
$ODBNAV,20260409,124600,-5.7459677,44.9850426,340.38,0.2,4814.18,308.37,0.2
$ODBNAV,20260409,124700,-5.7459685,44.9850414,340.18,0.2,4814.14,272.08,0.2
$ODBNAV,20260409,124800,-5.7459673,44.9850413,341,0.5,4814.22,128.99,0.5
$ODBNAV,20260409,124900,-5.7459729,44.9850402,339.6,0.5,4814.16,294.31,0.5
$ODBNAV,20260409,125000,-5.745966,44.9850401,340.21,0.1,4814.12,227.2,0.1
$ODBNAV,20260409,125100,-5.7459624,44.9850392,340.06,0.5,4814.13,76.66,0.5
$ODBNAV,20260409,125200,-5.7459643,44.9850336,340.25,0.6,4814.15,119.77,0.6
$ODBNAV,20260409,125300,-5.7459686,44.9850392,339.94,0.2,4814.19,318.83,0.2
$ODBNAV,20260409,125400,-5.7459616,44.9850391,340.34,0.3,4814.16,104.16,0.3
$ODBNAV,20260409,125500,-5.7459685,44.9850371,339.92,0.6,4814.18,302.69,0.6
$ODBNAV,20260409,125600,-5.7459705,44.9850381,339.88,0.3,4814.37,291.18,0.3
$ODBNAV,20260409,125700,-5.7459631,44.985037,341.08,0.6,4814.19,119.57,0.6
$ODBNAV,20260409,125800,-5.7459732,44.985035,340.5,0.2,4814.18,117.58,0.2
$ODBNAV,20260409,125900,-5.7459722,44.9850414,339.58,0.3,4814.17,290.86,0.3
$ODBNAV,20260409,130000,-5.7459588,44.9850352,340.51,0.3,4814.08,117.86,0.3
$ODBNAV,20260409,130100,-5.7459743,44.9850361,340.2,0.3,4814.13,125.99,0.3
$ODBNAV,20260409,130200,-5.7459688,44.9850363,340.12,0.2,4814.16,92.12,0.2
$ODBNAV,20260409,130300,-5.7459694,44.9850402,341.26,0.4,4814.21,128.79,0.4
$ODBNAV,20260409,130400,-5.7459642,44.9850405,340.53,0.1,4814.17,306.55,0.1
$ODBNAV,20260409,130500,-5.745971,44.9850427,340.28,0.2,4814.24,230.16,0.2
$ODBNAV,20260409,130600,-5.7459614,44.985035,339.1,0.4,4814.21,337.81,0.4
$ODBNAV,20260409,130700,-5.7459698,44.9850379,339.79,0.4,4814.12,348,0.4
$ODBNAV,20260409,130800,-5.7459654,44.9850393,340.82,0.5,4814.17,156.32,0.5
$ODBNAV,20260409,130900,-5.7459722,44.9850401,340.24,0.1,4814.24,268.43,0.1
$ODBNAV,20260409,131000,-5.7459692,44.985039,340.12,0.1,4814.23,290.86,0.1
$ODBNAV,20260409,131100,-5.7459592,44.98504,340.7,0.5,4814.29,115.9,0.5
$ODBNAV,20260409,131245,-5.745958,44.9850428,339.93,0.7,4814.22,320.06,0.7
$ODBNAV,20260409,131300,-5.7459662,44.9850425,339.7,0.4,4814.11,240.29,0.4
$ODBNAV,20260409,131400,-5.7459727,44.9850401,342.8,0.3,4814.12,100.25,0.3
$ODBNAV,20260409,131500,-5.7459743,44.9850388,346.38,0.2,4815.33,311.72,0.2
$ODBNAV,20260409,131600,-5.74597,44.9850415,346.38,0.1,4814.33,149.6,0.1
$ODBNAV,20260409,131700,-5.7459764,44.9850382,346.21,0.3,4815.49,204.91,0.3
$ODBNAV,20260409,131800,-5.7459633,44.9850365,346.69,0.8,4815.66,121.61,0.8
$ODBNAV,20260409,131900,-5.7459742,44.9850366,344.77,0.4,4814.21,281.33,0.4
$ODBNAV,20260409,132000,-5.7461887,44.9851068,330.76,0.7,4814.52,290.16,0.7
$ODBNAV,20260409,132100,-5.7468003,44.9852683,320.99,1.8,4814.13,286.67,1.8
$ODBNAV,20260409,132200,-5.747516,44.9853723,324.59,1.9,4814.65,284.54,1.9
$ODBNAV,20260409,132301,-5.7481624,44.9854498,326.78,1.6,4813.94,280.49,1.6
$ODBNAV,20260409,132400,-5.7487681,44.9854989,325.65,1.3,4814.23,264.21,1.3
$ODBNAV,20260409,132500,-5.7494118,44.9855543,338.98,1.6,4815.1,286.67,1.6
$ODBNAV,20260409,132600,-5.7498544,44.9857757,4.86,1.2,4813.89,338.46,1.2
$ODBNAV,20260409,132853,-5.7486377,44.9867929,16.46,1.8,4814,49.18,1.8
$ODBNAV,20260409,132900,-5.7485745,44.9868198,15.46,1.8,4813.97,60.51,1.8
$ODBNAV,20260409,133000,-5.7481089,44.9870921,13.71,1.2,4813.81,62.75,1.2
$ODBNAV,20260409,133100,-5.7477445,44.9873373,10.08,1.2,4813.87,50.33,1.2
$ODBNAV,20260409,133200,-5.7474826,44.9875396,7.84,1,4813.91,37.65,1
$ODBNAV,20260409,133300,-5.7472848,44.9877242,9.5,0.7,4813.88,57.75,0.7
$ODBNAV,20260409,133400,-5.7470317,44.9878778,15.84,0.9,4813.7,57.28,0.9
$ODBNAV,20260409,133738,-5.745286,44.9880583,24.98,1,4813.99,79.06,1
$ODBNAV,20260409,134210,-5.742898,44.9878279,26.64,1.7,4814.22,113.7,1.7
$ODBNAV,20260409,134300,-5.7424474,44.9877053,31.7,1.2,4814.54,117.11,1.2
$ODBNAV,20260409,134400,-5.7418633,44.9874891,36.07,1.9,4813.69,125.1,1.9
$ODBNAV,20260409,134500,-5.7412564,44.9872215,41.83,1.4,4814.3,135.39,1.4
$ODBNAV,20260409,134600,-5.7406053,44.9869082,41.58,2.4,4813.68,118.91,2.4
$ODBNAV,20260409,134700,-5.7399584,44.9866217,39.35,1.5,4813.42,109.69,1.5
$ODBNAV,20260409,134800,-5.7392388,44.9864249,35.54,2.5,4813.48,107.56,2.5
$ODBNAV,20260409,134900,-5.7385157,44.986328,26.76,1.8,4813.74,99.46,1.8
$ODBNAV,20260409,135151,-5.736868,44.9865793,26.09,1.2,4813.77,50.71,1.2
$ODBNAV,20260409,135200,-5.7367738,44.9865957,26.39,1.7,4813.71,72.82,1.7
$ODBNAV,20260409,135300,-5.7361686,44.9867027,27.61,1.8,4813.59,72.47,1.8
$ODBNAV,20260409,135400,-5.7355631,44.9868164,25.48,2.7,4813.69,95.61,2.7
$ODBNAV,20260409,140250,-5.7293994,44.9852725,158.14,6.4,4813.64,163.14,6.4
$ODBNAV,20260409,140300,-5.7292608,44.9849819,157.86,6.7,4813.62,163.25,6.7
$ODBNAV,20260409,140400,-5.7284206,44.9831856,157.72,7,4813.66,158.21,7
$ODBNAV,20260409,140500,-5.7278072,44.9813157,183.45,7.1,4814.32,172.85,7.1
$ODBNAV,20260409,140600,-5.7283876,44.9795245,210.9,6.8,4814.21,206.1,6.8
$ODBNAV,20260409,140700,-5.7295671,44.9778436,209.44,7.3,4815.06,203.1,7.3
$ODBNAV,20260409,140800,-5.7307352,44.976139,208.56,6.5,4819.18,211.25,6.5
$ODBNAV,20260409,140903,-5.7318137,44.9746179,219.2,5.3,4814.74,209.72,5.3
$ODBNAV,20260409,141000,-5.7327582,44.9736499,237.04,3.6,4814.89,214.4,3.6
$ODBNAV,20260409,141100,-5.733403,44.972978,263.02,2.3,4814.83,210.36,2.3
$ODBNAV,20260409,141200,-5.7335262,44.972467,272.95,1.6,4814.83,184.56,1.6
$ODBNAV,20260409,141300,-5.7336871,44.9719743,275.91,2,4838.13,223.33,2
$ODBNAV,20260409,141517,-5.7360547,44.9718599,346.29,3.6,4814.47,318.13,3.6
$ODBNAV,20260409,141600,-5.7364312,44.9723612,12.13,2.5,4814.77,345.68,2.5
$ODBNAV,20260409,141700,-5.7361976,44.9728333,22.68,1.3,4815.1,27.69,1.3
$ODBNAV,20260409,141800,-5.7357913,44.9729602,23,1.7,4814.89,102.98,1.7
$ODBNAV,20260409,141900,-5.7355152,44.9728765,23.21,1,4814.9,138.99,1
$ODBNAV,20260409,142000,-5.7353526,44.9728284,20.22,0.2,4818.16,281.15,0.2
$ODBNAV,20260409,142100,-5.7352625,44.9728025,19.1,0.4,4814.88,97.72,0.4
$ODBNAV,20260409,142200,-5.7352579,44.9728002,25.85,0.7,4814.73,144.52,0.7
$ODBNAV,20260409,142300,-5.7352654,44.9728079,25.94,0.2,4819.87,262.24,0.2
$ODBNAV,20260409,142400,-5.7352738,44.972803,24.34,0.5,4814.78,305.2,0.5
$ODBNAV,20260409,142500,-5.7352785,44.9728083,24.26,0.2,4818.37,346.52,0.2
$ODBNAV,20260409,142600,-5.7352755,44.9728061,27.17,0.3,4818.5,138.48,0.3
$ODBNAV,20260409,142700,-5.735283,44.9728124,24.51,0.3,4814.77,310.85,0.3
$ODBNAV,20260409,142800,-5.7352747,44.9728111,17.29,0.2,4814.71,207.97,0.2
$ODBNAV,20260409,142900,-5.7352748,44.9728142,12.73,0.4,4814.68,185.01,0.4
$ODBNAV,20260409,143000,-5.7352727,44.9728163,12.84,0.7,4814.68,123.76,0.7
$ODBNAV,20260409,143100,-5.7352679,44.9728159,12.8,0.1,4814.65,140.56,0.1
$ODBNAV,20260409,143200,-5.7352699,44.9728158,12.33,0.1,4814.8,200.19,0.1
$ODBNAV,20260409,143300,-5.735262,44.9728146,12.87,0.3,4814.7,62.73,0.3
$ODBNAV,20260409,143400,-5.7352715,44.9728132,13.65,0.2,4814.68,149.97,0.2
$ODBNAV,20260409,143500,-5.7352761,44.9728168,12.83,0.1,4814.7,245.3,0.1
$ODBNAV,20260409,143600,-5.7352799,44.9728153,13.3,0.3,4814.68,332.91,0.3
$ODBNAV,20260409,143700,-5.7352774,44.9728175,12.68,0,4814.69,192.09,0
$ODBNAV,20260409,143800,-5.7352758,44.9728198,12.02,0.1,4814.68,240.28,0.1
$ODBNAV,20260409,143900,-5.7352667,44.9728145,11.92,0.1,4814.71,59.78,0.1
$ODBNAV,20260409,144000,-5.735271,44.972815,13.54,0.3,4814.72,356.79,0.3
$ODBNAV,20260409,144100,-5.735265,44.9728082,14.82,0.3,4814.76,125.76,0.3
$ODBNAV,20260409,144200,-5.735285,44.9728223,12.8,0.5,4814.67,73.32,0.5
$ODBNAV,20260409,144300,-5.7352762,44.9728184,12.21,0.4,4814.71,323.03,0.4
$ODBNAV,20260409,144400,-5.7352793,44.9728198,12.8,0.4,4814.72,323.56,0.4
$ODBNAV,20260409,144500,-5.7352717,44.972813,13.45,0.5,4814.76,302.95,0.5
$ODBNAV,20260409,144600,-5.7352734,44.9728127,14.16,0.4,4814.76,302.43,0.4
$ODBNAV,20260409,144700,-5.7352782,44.9728152,11.39,0.3,4814.74,49.85,0.3
$ODBNAV,20260409,144800,-5.7352656,44.9728147,12.15,0.9,4814.72,106.15,0.9
$ODBNAV,20260409,144900,-5.7352771,44.9728184,13.86,0.3,4814.76,139.46,0.3
$ODBNAV,20260409,145000,-5.7352656,44.9728119,13.82,0.3,4814.83,312,0.3
$ODBNAV,20260409,145100,-5.7352699,44.9728134,14.01,0.1,4814.82,266.42,0.1
$ODBNAV,20260409,145200,-5.7352645,44.9728142,14.02,0.2,4814.8,81.58,0.2
$ODBNAV,20260409,145300,-5.7352633,44.9728134,13.1,0.1,4814.84,27.59,0.1
$ODBNAV,20260409,145400,-5.7352792,44.9728189,14.13,0.3,4814.8,102.38,0.3
$ODBNAV,20260409,145500,-5.7352697,44.9728126,14.04,0.1,4814.83,201.51,0.1
$ODBNAV,20260409,145600,-5.7352746,44.9728197,12.48,0.4,4814.83,244.25,0.4
$ODBNAV,20260409,145700,-5.7352805,44.9728149,13.87,0.5,4814.85,149.56,0.5
$ODBNAV,20260409,145800,-5.735273,44.9728167,13.93,0.2,4814.88,80.49,0.2
$ODBNAV,20260409,145901,-5.7352799,44.9728173,12.06,0.3,4814.86,146.02,0.3
$ODBNAV,20260409,150000,-5.7352736,44.9728162,13.11,0.4,4814.87,289.82,0.4
$ODBNAV,20260409,150321,-5.7352651,44.972809,13.47,0,4817.52,68.72,0
$ODBNAV,20260409,150400,-5.7352678,44.9728143,14.18,0.3,4814.99,139.74,0.3
$ODBNAV,20260409,150500,-5.735268,44.972817,11.76,0.2,4814.95,100.41,0.2
$ODBNAV,20260409,150600,-5.7352661,44.9728088,12.96,0.2,4814.94,317.21,0.2
$ODBNAV,20260409,150700,-5.7352739,44.9728148,13.7,0.2,4814.95,173.57,0.2
$ODBNAV,20260409,150800,-5.735271,44.9728134,14.34,0.2,4814.99,196.53,0.2
$ODBNAV,20260409,150900,-5.7352707,44.9728133,13.06,0.4,4814.98,80,0.4
$ODBNAV,20260409,151000,-5.7352727,44.9728148,11.81,0.2,4814.91,36.21,0.2
$ODBNAV,20260409,151100,-5.7352713,44.9728165,12.82,0.2,4814.93,37.73,0.2
$ODBNAV,20260409,151200,-5.7352763,44.972817,11.28,0.1,4814.94,302.05,0.1
$ODBNAV,20260409,151300,-5.7352769,44.9728175,11.28,0.4,4818.72,105.11,0.4
$ODBNAV,20260409,151400,-5.7352805,44.9728189,13.32,0.3,4814.99,347.85,0.3
$ODBNAV,20260409,151500,-5.7352707,44.9728159,11.63,0.1,4814.99,261.95,0.1
$ODBNAV,20260409,151600,-5.7352658,44.9728107,11.38,0.7,4815.01,132.8,0.7
$ODBNAV,20260409,151700,-5.7352631,44.9728108,14.12,0.2,4815.02,112.57,0.2
$ODBNAV,20260409,151800,-5.7352779,44.972817,12.71,0.3,4815.04,65.63,0.3
$ODBNAV,20260409,151900,-5.7352645,44.9728178,11,0.1,4815.01,128.64,0.1
$ODBNAV,20260409,152000,-5.7352719,44.97282,11.22,0.1,4815.07,203.38,0.1
$ODBNAV,20260409,152100,-5.7352684,44.9728163,14.1,0.1,4815.08,30.48,0.1
$ODBNAV,20260409,152200,-5.735271,44.9728199,8.27,0.6,4815.04,317.5,0.6
$ODBNAV,20260409,152300,-5.7352725,44.9728166,6.53,0.1,4815.1,79.07,0.1
$ODBNAV,20260409,152400,-5.7352656,44.97282,7.02,0.3,4815.03,130.39,0.3
$ODBNAV,20260409,152500,-5.7352719,44.9728197,7.7,0.4,4815.06,118.19,0.4
$ODBNAV,20260409,152600,-5.7352733,44.9728165,8.1,0.2,4815.04,276.46,0.2
$ODBNAV,20260409,152700,-5.7352681,44.9728119,6.07,0.7,4815.12,129.73,0.7
$ODBNAV,20260409,152800,-5.7352444,44.9728092,355.96,0.4,4817.99,298.13,0.4
$ODBNAV,20260409,152900,-5.7353892,44.9729441,349.83,0.8,4815.2,306.74,0.8
$ODBNAV,20260409,153000,-5.7357296,44.9732447,354.15,1.6,4815.23,331.33,1.6
$ODBNAV,20260409,153100,-5.7360362,44.9737713,359.89,2.2,4815.29,345.68,2.2
$ODBNAV,20260409,153200,-5.736217,44.974458,2.34,2.7,4815.16,345.93,2.7
$ODBNAV,20260409,153300,-5.7362702,44.9752304,6.91,3,4815.12,3.54,3
$ODBNAV,20260409,153400,-5.7361524,44.9759744,5.18,2.3,4815.04,7.68,2.3
$ODBNAV,20260409,153500,-5.736121,44.9765909,4.24,1.8,4815.15,15.9,1.8
$ODBNAV,20260409,153600,-5.7362178,44.9771207,0.7,1.9,4815.36,349.14,1.9
$ODBNAV,20260409,153700,-5.7364318,44.9776001,3.22,1.5,4815.23,352.92,1.5
$ODBNAV,20260409,153800,-5.7365941,44.9780398,3.61,1.4,4815.17,2.94,1.4
$ODBNAV,20260409,153900,-5.7367426,44.9784867,3.87,1.3,4815.34,352.13,1.3
$ODBNAV,20260409,154000,-5.7368409,44.9789133,5.76,1.5,4815.05,1.79,1.5
$ODBNAV,20260409,154100,-5.7368745,44.9793366,6.05,1.7,4814.93,355.55,1.7
$ODBNAV,20260409,154200,-5.7368625,44.9797354,10.66,1.4,4815.02,41.83,1.4
$ODBNAV,20260409,154300,-5.7367474,44.9800561,357.28,1.3,4815.37,356.55,1.3
$ODBNAV,20260409,154400,-5.7369713,44.9803253,308.53,1.6,4815.41,278.86,1.6
$ODBNAV,20260409,154500,-5.7378411,44.9802375,244.24,3.2,4815.24,241.77,3.2
$ODBNAV,20260409,154617,-5.7389666,44.9792746,202.27,4.2,4816.94,195.84,4.2
$ODBNAV,20260409,154700,-5.7392948,44.9785488,175.44,3.7,4815.74,196.52,3.7
$ODBNAV,20260409,154800,-5.7392455,44.9775624,152.51,3.4,4815.64,169.03,3.4
$ODBNAV,20260409,154900,-5.7389342,44.9765913,148.4,4,4815.65,160.64,4
$ODBNAV,20260409,155100,-5.7381953,44.9746902,143.52,2.9,4815.49,166.68,2.9
$ODBNAV,20260409,155200,-5.7378934,44.9738347,142.03,3,4815.65,165.67,3
$ODBNAV,20260409,155300,-5.7375266,44.9728985,153.13,4.3,4815.89,165.32,4.3
$ODBNAV,20260409,155400,-5.7371129,44.9716881,159.57,5.2,4815.62,167.63,5.2
$ODBNAV,20260409,155500,-5.736699,44.9703146,161.01,5.3,4815.55,168.79,5.3
$ODBNAV,20260409,155700,-5.7357768,44.9673228,160.81,5.6,4814.8,166.79,5.6
$ODBNAV,20260409,155800,-5.7352431,44.965776,157.68,5.4,4818.59,166.65,5.4
$ODBNAV,20260409,155900,-5.7345836,44.9642697,153.21,5.9,4814.66,159.99,5.9
$ODBNAV,20260409,160000,-5.7338632,44.9628811,144.49,4.9,4814.77,159.06,4.9
$ODBNAV,20260409,160101,-5.7330903,44.9617221,143.47,4.2,4814.3,162.35,4.2
$ODBNAV,20260409,160200,-5.7324269,44.9608313,94.08,2.4,4816.52,143.43,2.4
$ODBNAV,20260409,160300,-5.731788,44.9603346,64.31,2.3,4813.73,132.96,2.3
$ODBNAV,20260409,160400,-5.73111,44.9600272,46.83,3,4813.96,120.26,3
$ODBNAV,20260409,160500,-5.7304391,44.9599577,20.01,1.2,4884.6,93.41,1.2
$ODBNAV,20260409,160600,-5.7300801,44.9599157,7.44,0.6,4814.07,89.36,0.6
$ODBNAV,20260409,160700,-5.729941,44.9599141,9.11,0.1,4813.91,301.49,0.1
$ODBNAV,20260409,160800,-5.7299131,44.95991,9.99,0.3,4814,314.87,0.3
$ODBNAV,20260409,160900,-5.7299023,44.9599032,7.75,0.4,4814.07,262.64,0.4
$ODBNAV,20260409,161000,-5.7299183,44.9599166,2.4,0.4,4813.92,302.02,0.4
$ODBNAV,20260409,161100,-5.7299307,44.9599158,0.47,0.2,4813.83,158.9,0.2
$ODBNAV,20260409,161200,-5.7299323,44.9599203,359.26,0.3,4813.88,231.29,0.3
$ODBNAV,20260409,161300,-5.7299339,44.9599139,0.92,0.2,4813.87,311.06,0.2
$ODBNAV,20260409,161400,-5.729934,44.9599209,1.06,0,4813.8,166.97,0
$ODBNAV,20260409,161500,-5.7299331,44.959916,1.45,0.4,4813.86,132.95,0.4
$ODBNAV,20260409,161600,-5.7299406,44.9599169,0.59,0.9,4813.9,110.93,0.9
$ODBNAV,20260409,161700,-5.7299336,44.9599212,1.27,0.1,4813.94,260.79,0.1
$ODBNAV,20260409,161800,-5.7299253,44.9599181,2.51,0.5,4813.93,105.96,0.5
$ODBNAV,20260409,161900,-5.7299246,44.9599132,2.09,0.3,4813.94,187.03,0.3
$ODBNAV,20260409,162000,-5.7299352,44.9599217,0.43,0.4,4813.97,77.55,0.4
$ODBNAV,20260409,162100,-5.7299395,44.9599245,0.15,0.6,4813.96,294.03,0.6
$ODBNAV,20260409,162200,-5.7299254,44.9599216,0.41,0.2,4813.98,297.53,0.2
$ODBNAV,20260409,162300,-5.7299262,44.9599171,3.01,0.8,4814.02,113.32,0.8
$ODBNAV,20260409,162400,-5.7299363,44.9599216,1.11,0.1,4814.1,346.82,0.1
$ODBNAV,20260409,162500,-5.729934,44.95992,0.32,0,4813.98,154.62,0
$ODBNAV,20260409,162600,-5.729934,44.9599231,1.25,0.2,4814.04,13.08,0.2
$ODBNAV,20260409,162700,-5.729928,44.9599112,2.98,0.5,4814.02,286.46,0.5
$ODBNAV,20260409,162800,-5.7299588,44.9599213,358.28,0.4,4814.26,251.65,0.4
$ODBNAV,20260409,162900,-5.730124,44.9598397,339.3,1.1,4814.08,260.38,1.1
$ODBNAV,20260409,163000,-5.7306507,44.959765,324.54,1.5,4814.37,255.03,1.5
$ODBNAV,20260409,163100,-5.7313682,44.959688,324.85,1.8,4817.98,261.53,1.8
$ODBNAV,20260409,163200,-5.7321086,44.9596591,330.48,2,4814.33,277.31,2
$ODBNAV,20260409,163300,-5.7327579,44.9597183,343.68,1.8,4814.3,295.79,1.8
$ODBNAV,20260409,163400,-5.7333079,44.9598553,356.87,1.6,4814.47,297.42,1.6
$ODBNAV,20260409,163500,-5.7335489,44.9601443,7.99,0.9,4814.34,354.43,0.9
$ODBNAV,20260409,163600,-5.7335402,44.960565,5.79,2.1,4814.74,357.63,2.1
$ODBNAV,20260409,163700,-5.7335419,44.9611748,2.52,2.7,4814.49,358.55,2.7
$ODBNAV,20260409,163800,-5.7336407,44.9618696,2.38,2.5,4818.58,354.13,2.5
$ODBNAV,20260409,163900,-5.7336585,44.9625844,6.42,2.8,4815.5,1.98,2.8
$ODBNAV,20260409,164000,-5.7335896,44.9633213,5.37,2.7,4814.68,2.29,2.7
$ODBNAV,20260409,164100,-5.7335203,44.964079,5.11,2.7,4817.83,359.69,2.7
$ODBNAV,20260409,164200,-5.7334611,44.9648041,4.82,2.4,4815.04,359.36,2.4
$ODBNAV,20260409,164300,-5.7334359,44.9655167,4.84,2.5,4815.03,358.22,2.5
$ODBNAV,20260409,164400,-5.7334653,44.9662781,5.62,2.4,4818.66,7.12,2.4
$ODBNAV,20260409,164500,-5.7334982,44.9670522,4.62,3,4815.41,1.28,3
$ODBNAV,20260409,164600,-5.7335107,44.9678154,3.5,3.3,4818.12,356.79,3.3
$ODBNAV,20260409,164700,-5.7335599,44.9685882,4.18,2.5,4815.13,352.26,2.5
$ODBNAV,20260409,164800,-5.7335452,44.969255,11.24,2.2,4579.4,9.94,2.2
$ODBNAV,20260409,164900,-5.7333502,44.9698554,9.5,2.1,4815.5,6.08,2.1
$ODBNAV,20260409,165000,-5.7332262,44.97051,5.91,2.7,4820.5,359.97,2.7
$ODBNAV,20260409,165100,-5.733183,44.9712213,5.13,2.5,4815.47,359.67,2.5
$ODBNAV,20260409,165200,-5.7331822,44.9719716,4.33,2.8,4815.68,3.93,2.8
$ODBNAV,20260409,165300,-5.7332037,44.9727565,4.64,2.6,4815.51,4.8,2.6
$ODBNAV,20260409,165400,-5.7332022,44.9735203,4.13,2.6,4820.14,2.75,2.6
$ODBNAV,20260409,165500,-5.7332558,44.9743225,5.31,3.1,4815.88,357.77,3.1
$ODBNAV,20260409,165600,-5.7332202,44.9750969,5.21,3,4815.64,359.46,3
$ODBNAV,20260409,165700,-5.7331716,44.9758627,3.99,2.8,4619.96,350.24,2.8
$ODBNAV,20260409,165800,-5.7331639,44.9765942,6.38,2.7,4815.6,7.12,2.7
$ODBNAV,20260409,165900,-5.7331192,44.9773202,5.52,2.8,4818.77,2.56,2.8
$ODBNAV,20260409,170000,-5.7330665,44.978095,6.06,2.6,4818.87,12.42,2.6
$ODBNAV,20260409,170100,-5.7329684,44.9788627,5.71,2.8,4815.59,11.76,2.8
$ODBNAV,20260409,170200,-5.7329231,44.9796743,5.37,2.9,4815.95,7.82,2.9
$ODBNAV,20260409,170300,-5.7329002,44.9804836,3.47,3,4815.53,358.92,3
$ODBNAV,20260409,170400,-5.7329966,44.9812808,3.32,2.9,4815.07,354.18,2.9
$ODBNAV,20260409,170500,-5.7331183,44.9820934,7.77,2.9,4815.48,5.95,2.9
$ODBNAV,20260409,170600,-5.7330267,44.9828124,4.87,2.7,4815.55,357.06,2.7
$ODBNAV,20260409,170700,-5.7330439,44.9835279,7.57,2.1,4816.23,13.5,2.1
$ODBNAV,20260409,170800,-5.7330363,44.9841385,4.14,2.4,4815.12,355.07,2.4
$ODBNAV,20260409,170900,-5.7331048,44.9847802,4.68,2.2,4815.61,355.62,2.2
$ODBNAV,20260409,171000,-5.7332423,44.9854334,3.73,2.4,4814.88,348.97,2.4
$ODBNAV,20260409,171100,-5.7332399,44.9860973,4.92,2.5,4814.33,352.07,2.5
$ODBNAV,20260409,171200,-5.7333316,44.9868128,6.54,2,4814.51,2.24,2
$ODBNAV,20260409,171302,-5.7333344,44.9874684,4.92,2.3,4814.64,1.96,2.3
$ODBNAV,20260409,171400,-5.7334209,44.9881326,4.63,2.8,4815.85,355.13,2.8
$ODBNAV,20260409,171500,-5.7334811,44.9888739,5.96,3,4814.98,358.51,3
$ODBNAV,20260409,171600,-5.7335153,44.989656,6.73,3,4814.02,354.49,3
$ODBNAV,20260409,171700,-5.7334315,44.9903809,6.73,2.7,4814.19,11.2,2.7
$ODBNAV,20260409,171800,-5.7333675,44.9911434,4.9,3,4813.86,0.67,3
$ODBNAV,20260409,171900,-5.733267,44.9918756,7.24,2.9,4814.29,2.97,2.9
$ODBNAV,20260409,172000,-5.7331536,44.9925826,5.93,3.2,4813.44,352.12,3.2
$ODBNAV,20260409,172100,-5.733091,44.993334,4.15,3.1,4813.27,352.31,3.1
$ODBNAV,20260409,172200,-5.7329544,44.9940208,5.25,2.8,4813.65,358.93,2.8
$ODBNAV,20260409,172300,-5.7328993,44.9947614,4.25,2.9,4813.76,358.18,2.9
$ODBNAV,20260409,172400,-5.7328066,44.9955593,7.34,2.8,4815.26,10.82,2.8
$ODBNAV,20260409,172500,-5.7326603,44.9963591,7.16,2.8,4814.03,14.13,2.8
$ODBNAV,20260409,172600,-5.7325222,44.9971227,4.69,2.6,4813.61,5.17,2.6
$ODBNAV,20260409,172700,-5.7323621,44.9977924,4.54,2.5,4818.15,6.84,2.5
$ODBNAV,20260409,172800,-5.7323057,44.9984773,5.25,2.3,4813.92,3.68,2.3
$ODBNAV,20260409,172900,-5.7323326,44.9991466,1.46,2.2,4813.6,348.73,2.2
$ODBNAV,20260409,173000,-5.7324688,44.9998018,4.61,2.2,4910.86,352.05,2.2
$ODBNAV,20260409,173100,-5.7324877,45.0004547,4.82,2.5,4814.43,359.64,2.5
$ODBNAV,20260409,173200,-5.7325818,45.0011838,6.07,2.6,4814.91,358.63,2.6
$ODBNAV,20260409,173300,-5.7324591,45.0018254,9.23,1.9,4813.65,15.02,1.9
$ODBNAV,20260409,173400,-5.7323585,45.0023602,4.47,2.2,4816.15,7.15,2.2
$ODBNAV,20260409,173500,-5.7324332,45.0030174,3.11,2.6,4812.98,353.68,2.6
$ODBNAV,20260409,173600,-5.7325262,45.0037416,6.95,2.5,4813.09,1.36,2.5
$ODBNAV,20260409,173700,-5.7325212,45.0044033,5.36,2.7,4813.27,354.55,2.7
$ODBNAV,20260409,173800,-5.7325466,45.0050887,5.52,2.3,4813.14,5.55,2.3
$ODBNAV,20260409,173900,-5.7325207,45.0057934,5.07,2.6,4813.02,358.18,2.6
$ODBNAV,20260409,174000,-5.7325101,45.0064702,3.32,2.8,4813.01,357.03,2.8
$ODBNAV,20260409,174100,-5.7326108,45.0071742,5.54,2.3,4813.22,354.9,2.3
$ODBNAV,20260409,174202,-5.7325361,45.0079142,5.86,3,4810.94,356.6,3
$ODBNAV,20260409,174300,-5.732546,45.0085756,4.57,2.3,4814,357.68,2.3
$ODBNAV,20260409,174400,-5.7326723,45.0092922,4.38,2.6,4813.54,355.84,2.6
$ODBNAV,20260409,174500,-5.7327413,45.0100468,7.86,2.7,4813.85,8.97,2.7
$ODBNAV,20260409,174600,-5.7326738,45.0107953,7.56,3,4812.79,1.32,3
$ODBNAV,20260409,174700,-5.7326216,45.011589,7.57,2.7,4813,17.47,2.7
$ODBNAV,20260409,174800,-5.7324895,45.0123259,6.06,2.6,4812.83,0.72,2.6
$ODBNAV,20260409,174900,-5.732455,45.0130931,5.94,2.5,4813.38,357.53,2.5
$ODBNAV,20260409,175000,-5.7323301,45.0138184,4.3,3,4812.99,13.01,3
$ODBNAV,20260409,175101,-5.7323198,45.0146412,3.14,3.4,4566.02,349.03,3.4
$ODBNAV,20260409,175200,-5.7323669,45.0154693,6.84,3.1,4812.81,356.46,3.1
$ODBNAV,20260409,175300,-5.7323339,45.0162757,4.12,2.9,4812.48,4.26,2.9
$ODBNAV,20260409,175400,-5.7324056,45.0170989,2.97,3.1,4812.64,354.88,3.1
$ODBNAV,20260409,175500,-5.7324342,45.0179134,5.62,2.7,4812.71,358.84,2.7
$ODBNAV,20260409,175600,-5.7324428,45.0187285,1.69,3.3,4812.12,351.8,3.3
$ODBNAV,20260409,175700,-5.7325076,45.0195838,3.51,2.9,4812.24,3.5,2.9
$ODBNAV,20260409,175800,-5.7325627,45.0204253,3.77,3.3,4812.28,4.03,3.3
$ODBNAV,20260409,175900,-5.7325506,45.0212684,4.8,2.5,4812.3,9.45,2.5
$ODBNAV,20260409,180000,-5.7325903,45.0221116,3.99,2.9,4812.94,353.92,2.9
$ODBNAV,20260409,180100,-5.732582,45.0229627,6.19,2.6,4812.47,7.99,2.6
$ODBNAV,20260409,180200,-5.7325693,45.0238186,4.01,3,4812.33,359.61,3
$ODBNAV,20260409,180300,-5.7325561,45.0247079,4.32,3.1,4811.91,5.56,3.1
$ODBNAV,20260409,180400,-5.7325695,45.0256428,2.66,3.6,4812.04,354.32,3.6
$ODBNAV,20260409,180500,-5.7324636,45.0264629,42.66,2.8,4811.88,17.79,2.8
$ODBNAV,20260409,180600,-5.7317097,45.0267058,103.24,2.9,4818.81,101.48,2.9
$ODBNAV,20260409,180700,-5.7309697,45.0262812,160.27,2.7,4811.91,146.24,2.7
$ODBNAV,20260409,180800,-5.7307248,45.0253955,173.66,3.8,4812.4,175.03,3.8
$ODBNAV,20260409,180900,-5.7306072,45.0242387,173,4.6,4811.9,175.4,4.6
$ODBNAV,20260409,181000,-5.7304412,45.0228987,173.86,5.3,4812.2,173.35,5.3
$ODBNAV,20260409,181100,-5.7302856,45.0214862,175.01,5.1,4813.19,177.46,5.1
$ODBNAV,20260409,181200,-5.7301654,45.0200134,175.75,5.5,4812.35,177.61,5.5
$ODBNAV,20260409,181300,-5.7300698,45.0185218,176.13,5.2,4812.09,173.68,5.2
$ODBNAV,20260409,181400,-5.7299675,45.0170495,176.04,5.4,4812.5,176.43,5.4
$ODBNAV,20260409,181500,-5.7299077,45.0155778,177.2,5.6,4812.59,174.28,5.6
$ODBNAV,20260409,181600,-5.7298718,45.0141026,175.18,5.4,4812.64,183.67,5.4
$ODBNAV,20260409,181700,-5.7297851,45.0125986,175.63,5.5,4813.21,177.06,5.5
$ODBNAV,20260409,181800,-5.7296869,45.0111256,176.03,5.6,4812.9,176.35,5.6
$ODBNAV,20260409,181900,-5.7296337,45.0096597,175.77,5.7,4814.42,178.73,5.7
$ODBNAV,20260409,182000,-5.72954,45.0081907,175.4,4.9,4814.06,178.71,4.9
$ODBNAV,20260409,182100,-5.7294552,45.0067035,176.96,5.3,4812.8,179.59,5.3
$ODBNAV,20260409,182200,-5.7293626,45.0052272,177.05,5,4813.85,179.86,5
$ODBNAV,20260409,182300,-5.7292822,45.0037185,176.76,5.6,4813.26,176.32,5.6
$ODBNAV,20260409,182400,-5.7292096,45.0022239,176.81,5.4,4813.11,177.32,5.4
$ODBNAV,20260409,182500,-5.7291536,45.0007349,176.08,5.6,4812.83,177.02,5.6
$ODBNAV,20260409,182600,-5.7290578,44.9992349,176.71,5.7,4813.74,170.82,5.7
$ODBNAV,20260409,182700,-5.7289704,44.9977589,175.67,4.6,4813.61,185.31,4.6
$ODBNAV,20260409,182800,-5.7288739,44.9962814,175.32,5.4,4813.12,179.91,5.4
$ODBNAV,20260409,182900,-5.7287645,44.9948192,176.57,5.3,4813.82,173.06,5.3
$ODBNAV,20260409,183000,-5.7286832,44.9933695,176.09,5.2,4813.46,178.71,5.2
$ODBNAV,20260409,183100,-5.728589,44.9919077,174.75,5.3,4813.82,178.19,5.3
$ODBNAV,20260409,183200,-5.7284752,44.9904518,174.06,4.6,4814.03,180.6,4.6
$ODBNAV,20260409,183300,-5.7283199,44.9889916,175.18,5.7,4814.1,176.39,5.7
$ODBNAV,20260409,183400,-5.7281587,44.9875363,176.11,5.3,4814.47,174.9,5.3
$ODBNAV,20260409,183500,-5.7280217,44.9860917,176,4.9,4815.38,174.71,4.9
$ODBNAV,20260409,183600,-5.7279036,44.9846405,176.92,5.3,4814.57,178.45,5.3
$ODBNAV,20260409,183700,-5.7277791,44.9831764,175.33,5.3,4814.95,176.26,5.3
$ODBNAV,20260409,183800,-5.7276571,44.9817131,175.85,5,4815.3,182.27,5
$ODBNAV,20260409,183900,-5.7274838,44.9802776,176.86,5.7,4815.54,168.85,5.7
$ODBNAV,20260409,184000,-5.7273581,44.9788587,175.94,5.5,4815.41,177.74,5.5
$ODBNAV,20260409,184100,-5.7272107,44.9774235,175.23,4.9,4820.22,178.89,4.9
$ODBNAV,20260409,184200,-5.7270651,44.9759772,175.6,5.5,4816.72,173.36,5.5
$ODBNAV,20260409,184300,-5.7268905,44.9745143,175.43,5.2,4815.99,181.2,5.2
$ODBNAV,20260409,184400,-5.7267496,44.9730324,176.23,5.4,4816.05,175.75,5.4
$ODBNAV,20260409,184500,-5.7266058,44.971568,176.33,5,4816.07,180.98,5
$ODBNAV,20260409,184600,-5.7264855,44.9701095,175.87,5.3,4815.73,179.41,5.3
$ODBNAV,20260409,184700,-5.7263373,44.9686614,175.38,4.7,4789.41,181.05,4.7
$ODBNAV,20260409,184800,-5.7262065,44.9672332,176.93,5.1,4815.65,178.2,5.1
$ODBNAV,20260409,184900,-5.7260984,44.965803,178.12,5.2,4815.6,181.62,5.2
$ODBNAV,20260409,185000,-5.7260586,44.9643666,176.4,5.3,4815.05,177.63,5.3
$ODBNAV,20260409,185100,-5.7259798,44.9629082,174.99,5.1,4815.22,179.45,5.1
$ODBNAV,20260409,185200,-5.72589,44.9614505,175.14,5.3,4815.29,175.41,5.3
$ODBNAV,20260409,185300,-5.7257715,44.9600153,175.41,5.2,4814.37,177.89,5.2
$ODBNAV,20260409,185400,-5.7256814,44.95857,175.11,5,4814.15,173.79,5
$ODBNAV,20260409,185500,-5.7255859,44.9571281,176.35,5.4,4813.45,177.77,5.4
$ODBNAV,20260409,185600,-5.7254696,44.9556984,175.26,5.1,4812.89,177.14,5.1
$ODBNAV,20260409,185700,-5.7253614,44.9542621,176.32,5.6,4812.63,176.3,5.6
$ODBNAV,20260409,185800,-5.7252754,44.9527831,176.88,5.5,4811.62,183.25,5.5
$ODBNAV,20260409,185900,-5.7251866,44.9513241,176.34,5.7,4810.78,177.76,5.7
$ODBNAV,20260409,190000,-5.7251188,44.9498742,175.77,5.3,4810.02,177.33,5.3
$ODBNAV,20260409,190100,-5.7250085,44.9484137,175.16,5.3,4809.47,177.59,5.3
$ODBNAV,20260409,190200,-5.7248907,44.9469408,175.74,5,4809.86,178.62,5
$ODBNAV,20260409,190300,-5.7247999,44.9454453,175.73,5.8,4809.99,175.67,5.8
$ODBNAV,20260409,190400,-5.7247692,44.943909,196.02,5.7,4808.81,188.28,5.7
$ODBNAV,20260409,190504,-5.7258537,44.9426342,267.53,4.2,4808.3,236.35,4.2
$ODBNAV,20260409,190600,-5.727294,44.9425559,320.05,3.9,4808.16,289.88,3.9
$ODBNAV,20260409,190700,-5.7282708,44.9432312,356.48,3.4,4808.69,334.13,3.4
$ODBNAV,20260409,190800,-5.7284363,44.9441679,5.28,3.5,4809.24,1.26,3.5
$ODBNAV,20260409,190901,-5.7283721,44.9450608,3.78,2.9,4809.47,6.86,2.9
$ODBNAV,20260409,191000,-5.728403,44.9457814,359.51,2.6,4810.11,352.43,2.6
$ODBNAV,20260409,191100,-5.7285365,44.946448,358.45,2.4,4809.8,347.57,2.4
$ODBNAV,20260409,191200,-5.7287086,44.9471151,358.81,2,4809.59,356.68,2
$ODBNAV,20260409,191300,-5.7288837,44.9477446,0.1,2.3,4992.59,351.6,2.3
$ODBNAV,20260409,191400,-5.7289936,44.9482326,2.28,2,4810.36,339.04,2
$ODBNAV,20260409,191500,-5.7291127,44.9486435,357.75,2.1,4810.92,340.3,2.1
$ODBNAV,20260409,191600,-5.7292676,44.9491638,357.48,2.5,4810.21,340.04,2.5
$ODBNAV,20260409,191700,-5.7294651,44.949732,356.81,1.9,4811.29,0.44,1.9
$ODBNAV,20260409,191800,-5.7296683,44.9503003,357.92,2.2,4810.67,341.71,2.2
$ODBNAV,20260409,191900,-5.7297092,44.9507314,1.65,1.8,4452.45,347.69,1.8
$ODBNAV,20260409,192000,-5.7298381,44.9512509,354.97,2.1,4811.93,337.85,2.1
$ODBNAV,20260409,192100,-5.7301399,44.9518604,355.64,2.9,4811.83,332.81,2.9
$ODBNAV,20260409,192200,-5.7303782,44.9524842,358.28,2.7,4812.12,338.37,2.7
$ODBNAV,20260409,192300,-5.7305616,44.9531311,359.87,2.2,4812.69,352.02,2.2
$ODBNAV,20260409,192400,-5.7306057,44.9537184,2.79,2.1,4812.96,3.98,2.1
$ODBNAV,20260409,192500,-5.7306902,44.9542905,0.67,2.2,4813.22,348.84,2.2
$ODBNAV,20260409,192600,-5.7308029,44.9548633,0.9,2.1,4813.01,339.79,2.1
$ODBNAV,20260409,192700,-5.7308473,44.9554136,2.61,1.8,4813.19,4.47,1.8
$ODBNAV,20260409,192800,-5.7309717,44.9559806,357.09,2.1,4813.84,351.98,2.1
$ODBNAV,20260409,192900,-5.7310971,44.9565652,0.07,1.5,4813.82,0.62,1.5
$ODBNAV,20260409,193000,-5.7312561,44.9571736,357.12,2.3,4813.7,348.5,2.3
$ODBNAV,20260409,193100,-5.7314712,44.9578367,356.56,2.6,4813.94,352.09,2.6
$ODBNAV,20260409,193301,-5.7317302,44.9595096,6.1,4.1,4814.77,354.45,4.1
$ODBNAV,20260409,193400,-5.7312969,44.9604891,59.81,3.8,4814.78,48.85,3.8
$ODBNAV,20260409,193500,-5.7299903,44.9605926,128.95,4.3,4815.11,127.98,4.3
$ODBNAV,20260409,193600,-5.7291201,44.9596715,174.8,4.4,4815.46,173.95,4.4
$ODBNAV,20260409,193700,-5.7289388,44.9583928,174.91,4.6,4814.3,176.08,4.6
$ODBNAV,20260409,193800,-5.7287453,44.9571478,170.76,3.9,4813.68,174.43,3.9
$ODBNAV,20260409,193900,-5.7285029,44.9559579,170.72,4.5,4813.14,168.74,4.5
$ODBNAV,20260409,194000,-5.7282443,44.9547835,171.25,4.6,4812.65,170.92,4.6
$ODBNAV,20260409,194100,-5.7280106,44.9536469,173.44,4.2,4812.53,173.12,4.2
$ODBNAV,20260409,194200,-5.7278388,44.952595,172.74,3.6,4811.97,176.92,3.6
$ODBNAV,20260409,194300,-5.7277081,44.9515883,170.51,3.4,4811.26,174.19,3.4
$ODBNAV,20260409,194400,-5.7275319,44.9506242,171.79,3.7,4814.22,172.09,3.7
$ODBNAV,20260409,194500,-5.7273737,44.9496749,173.03,3.7,4810.09,174.97,3.7
$ODBNAV,20260409,194600,-5.7272288,44.9487513,172.49,3.4,4810.12,172.93,3.4
$ODBNAV,20260409,194700,-5.7270487,44.9478373,172.27,3,4809.65,174.67,3
$ODBNAV,20260409,194800,-5.726905,44.9469341,174.85,2.8,4809.42,183.17,2.8
$ODBNAV,20260409,194900,-5.7267871,44.945994,176.48,3.3,4810.08,176.4,3.3
$ODBNAV,20260409,195000,-5.7267049,44.945063,177.23,3.4,4809.19,176.54,3.4
$ODBNAV,20260409,195100,-5.7266389,44.9441271,175.12,3.3,4808.8,180.22,3.3
$ODBNAV,20260409,195200,-5.7265307,44.9432285,173.41,2.9,4808.84,174,2.9
$ODBNAV,20260409,195300,-5.7264048,44.9424191,172.38,2.9,4808.19,171.76,2.9
$ODBNAV,20260409,195400,-5.7262727,44.9417069,171.64,2.4,4807.89,165.07,2.4
$ODBNAV,20260409,195500,-5.7261962,44.9412966,170.31,0.8,4808.15,198.51,0.8
$ODBNAV,20260409,195600,-5.7261611,44.9411517,170.35,0.2,4807.56,239.9,0.2
$ODBNAV,20260409,195700,-5.7261633,44.9411321,174.86,0.1,4807.78,230.26,0.1
$ODBNAV,20260409,195800,-5.7261286,44.9411259,181.79,0.2,4807.55,73.18,0.2
$ODBNAV,20260409,195900,-5.7261179,44.941138,184.95,0.1,4807.62,337.15,0.1
$ODBNAV,20260409,200000,-5.726117,44.9411358,183.44,0.3,4807.57,77.62,0.3
$ODBNAV,20260409,200100,-5.7261237,44.9411367,178.71,0.3,4807.98,195.42,0.3
$ODBNAV,20260409,200200,-5.7261456,44.9408828,174.13,2.2,4807.51,186.91,2.2
$ODBNAV,20260409,200300,-5.7260764,44.9401428,171.36,3.6,4807.53,171.65,3.6
$ODBNAV,20260409,200401,-5.7259034,44.939221,159.35,3.3,4807.56,170.62,3.3
$ODBNAV,20260409,200500,-5.7255452,44.9384062,149.13,2.4,4807.17,158.78,2.4
$ODBNAV,20260409,200600,-5.7251707,44.9377063,153.87,2.9,4807.48,160.47,2.9
$ODBNAV,20260409,200700,-5.7248734,44.9369928,180.59,3.3,4806.7,164.86,3.3
$ODBNAV,20260409,201001,-5.7264608,44.9348168,257.72,2.7,4809.84,235.04,2.7
$ODBNAV,20260409,201100,-5.7272869,44.9344569,279.85,2.6,4806.59,260.53,2.6
$ODBNAV,20260409,201200,-5.7280267,44.9342465,291.08,2.4,4806.88,255.97,2.4
$ODBNAV,20260409,201300,-5.7288743,44.9341953,303.89,2.5,4806.67,276,2.5
$ODBNAV,20260409,201400,-5.7297557,44.9343083,311.21,2.4,4806.97,285.01,2.4
$ODBNAV,20260409,201500,-5.7305296,44.9344226,310.32,2,4821.6,270.16,2
$ODBNAV,20260409,201600,-5.7312016,44.9344855,317.16,1.2,4807.24,260.43,1.2
$ODBNAV,20260409,201700,-5.7319007,44.9346898,328.46,1.8,4807.06,306.44,1.8
$ODBNAV,20260409,201800,-5.7324726,44.9349965,338.54,2,4807.54,311.72,2
$ODBNAV,20260409,201900,-5.7329635,44.9353854,347.04,2.3,4807.23,331.48,2.3
$ODBNAV,20260409,202000,-5.7333146,44.9358297,354.62,1.8,4807.55,343.14,1.8
$ODBNAV,20260409,202100,-5.7335436,44.9363364,2.63,2,4812.26,344.98,2
$ODBNAV,20260409,202230,-5.733385,44.9369951,29.17,1.8,4807.59,57.92,1.8
$ODBNAV,20260409,202300,-5.7331846,44.9371651,36.69,1.5,4807.64,37.26,1.5
$ODBNAV,20260409,202400,-5.7325912,44.9374489,56.61,1.6,4807.67,71.72,1.6
$ODBNAV,20260409,202500,-5.7316678,44.9375397,78.89,2.7,4807.44,91.26,2.7
$ODBNAV,20260409,202600,-5.7305603,44.937382,92.81,2.9,4807.34,106.74,2.9
$ODBNAV,20260409,202700,-5.7294389,44.9370216,111.8,3.5,4806.96,117.17,3.5
$ODBNAV,20260409,202800,-5.7284333,44.9364375,137.05,3.8,4807.22,135.56,3.8
$ODBNAV,20260409,202900,-5.7277936,44.9356415,173.61,3,4807.13,162.7,3
$ODBNAV,20260409,203000,-5.7277487,44.9347471,217.96,2.8,4806.82,192.64,2.8
$ODBNAV,20260409,203104,-5.7283348,44.9340634,263.32,2.8,4806.84,223.65,2.8
$ODBNAV,20260409,203200,-5.7290939,44.933763,287.94,3,4806.63,252.6,3
$ODBNAV,20260409,203300,-5.7299551,44.9337033,312.92,2.2,4806.98,276.49,2.2
$ODBNAV,20260409,203400,-5.7307455,44.9339395,334.57,2.5,4806.93,311.53,2.5
$ODBNAV,20260409,203500,-5.7312489,44.9341896,342.53,0.9,4807.31,302.25,0.9
$ODBNAV,20260409,203600,-5.7315939,44.9342272,344.08,1,4807.09,260.17,1
$ODBNAV,20260409,203700,-5.7318283,44.9341552,342.96,0.6,4791.86,248.22,0.6
$ODBNAV,20260409,203800,-5.7320322,44.9341145,341.67,0.7,4836.88,257.17,0.7
$ODBNAV,20260409,203900,-5.7322098,44.9340743,343.34,1.1,4472.25,261.68,1.1
$ODBNAV,20260409,204000,-5.732435,44.9340221,344.29,0.6,4262.06,246.02,0.6
$ODBNAV,20260409,204100,-5.7326565,44.9339186,329.04,1.2,4270.85,228.16,1.2
$ODBNAV,20260409,204200,-5.7330188,44.9338534,314.69,1.3,4808.38,275.02,1.3
$ODBNAV,20260409,204300,-5.7336494,44.9338748,311.08,1.8,4807.5,275.59,1.8
$ODBNAV,20260409,204400,-5.7344612,44.934057,317.08,2.8,4807.43,298.7,2.8
$ODBNAV,20260409,204500,-5.7353404,44.9344407,322.43,3,4807.42,308.18,3
$ODBNAV,20260409,204600,-5.7362433,44.9350505,329.56,3.5,4807.49,317.1,3.5
$ODBNAV,20260409,204700,-5.7370578,44.9357227,334.42,2.8,4803.01,322.75,2.8
$ODBNAV,20260409,204800,-5.7376067,44.9362442,338.06,2.5,4529.96,318.47,2.5
$ODBNAV,20260409,204900,-5.7381072,44.9367242,343.44,2.4,4808,314.57,2.4
$ODBNAV,20260409,205000,-5.7385268,44.9372421,349.9,1.7,4808.32,329.62,1.7
$ODBNAV,20260409,205100,-5.7388012,44.9377503,351.68,2,4808.62,346.6,2
$ODBNAV,20260409,205200,-5.7389991,44.9381941,354.06,1.8,4865.26,346.29,1.8
$ODBNAV,20260409,205300,-5.7391641,44.9386572,356.65,1.6,4832.34,346.35,1.6
$ODBNAV,20260409,205400,-5.7393066,44.9391361,354.45,1.9,4809.13,346.9,1.9
$ODBNAV,20260409,205500,-5.7394665,44.9395882,357.59,1.2,4756.8,340.03,1.2
$ODBNAV,20260409,205600,-5.7395755,44.9399612,356.02,1.7,4809.26,336.85,1.7
$ODBNAV,20260409,205700,-5.7397209,44.9404214,354.14,2.2,4809.3,347.41,2.2
$ODBNAV,20260409,205800,-5.739922,44.9410038,357.15,2.3,4809.44,354.5,2.3
$ODBNAV,20260409,205900,-5.7400088,44.9416285,0.85,2.3,4810.06,0.59,2.3
$ODBNAV,20260409,210000,-5.7399906,44.9422606,2.67,2.5,4809.86,9.65,2.5
$ODBNAV,20260409,210100,-5.7399609,44.942866,4.2,2.5,4755.87,358.46,2.5
$ODBNAV,20260409,210200,-5.7398967,44.9434003,0.97,2.3,4810.41,348.91,2.3
$ODBNAV,20260409,210300,-5.7399368,44.9440312,358.62,2.3,4810.16,356.27,2.3
$ODBNAV,20260409,210400,-5.7399348,44.9445716,2.64,2.1,4810.41,7.75,2.1
$ODBNAV,20260409,210500,-5.7399016,44.9451412,0.82,2,4811.31,356.04,2
$ODBNAV,20260409,210600,-5.7399434,44.9457727,0.58,2.5,4810.54,352.63,2.5
$ODBNAV,20260409,210700,-5.7399251,44.9464427,2.95,2.5,4887.41,357.97,2.5
$ODBNAV,20260409,210800,-5.7398634,44.9470812,358.74,2.5,4811.15,356.31,2.5
$ODBNAV,20260409,210900,-5.7399464,44.9478006,357,2.3,4811.04,354.57,2.3
$ODBNAV,20260409,211000,-5.740094,44.9485452,358.68,3,4812.12,349.11,3
$ODBNAV,20260409,211100,-5.7400972,44.9492597,2.47,2.5,4812.59,4.9,2.5
$ODBNAV,20260409,211200,-5.739998,44.9498897,2.6,2.5,4812.41,3.24,2.5
$ODBNAV,20260409,211300,-5.7399321,44.9505166,1.62,1.9,4894.56,359.78,1.9
$ODBNAV,20260409,211400,-5.7398429,44.9510091,0.25,1.9,4747.43,11.41,1.9
$ODBNAV,20260409,211501,-5.7398487,44.951552,355.47,2.1,4813.75,347.13,2.1
$ODBNAV,20260409,211600,-5.7399751,44.9521775,355.37,2.3,4813.95,350.16,2.3
$ODBNAV,20260409,211700,-5.7400921,44.9527747,355.22,2.4,4813.44,357.74,2.4
$ODBNAV,20260409,211800,-5.7402011,44.9534204,358.56,2.4,4813.24,0.13,2.4
$ODBNAV,20260409,211900,-5.7402691,44.9541062,357.38,2.9,4813.27,348.83,2.9
$ODBNAV,20260409,212000,-5.7403479,44.9548816,0.59,3.2,4814.75,354.55,3.2
$ODBNAV,20260409,212100,-5.7403724,44.9557113,1.22,3.1,4813.9,354.38,3.1
$ODBNAV,20260409,212200,-5.7403343,44.9565549,3.12,3,4814.29,356.68,3
$ODBNAV,20260409,212300,-5.7401416,44.9572628,4.33,2.3,4814.34,30.82,2.3
$ODBNAV,20260409,212400,-5.7400293,44.9579466,0.24,2.5,4814.13,6.64,2.5
$ODBNAV,20260409,212500,-5.7400626,44.9587041,0.1,2.8,4814.84,355.28,2.8
$ODBNAV,20260409,212600,-5.7400431,44.9594215,0.38,2.8,4815.08,0.57,2.8
$ODBNAV,20260409,212700,-5.7399466,44.9599894,3.23,1.6,4818.66,9.22,1.6
$ODBNAV,20260409,212801,-5.7399173,44.9605683,359.25,2.4,4971.56,357.99,2.4
$ODBNAV,20260409,212900,-5.7400015,44.9612165,2.31,2.3,4815.38,1.25,2.3
$ODBNAV,20260409,213000,-5.7399786,44.9618883,4.78,2.2,4815.59,1.89,2.2
$ODBNAV,20260409,213100,-5.7398673,44.9625002,8.6,2.2,4819.33,359.11,2.2
$ODBNAV,20260409,213200,-5.7396069,44.9629941,12.2,1.9,4973.13,28.77,1.9
$ODBNAV,20260409,213300,-5.7393754,44.963583,10.07,2.5,4815.38,13.47,2.5
$ODBNAV,20260409,213400,-5.7391223,44.9641999,10.01,2.3,4815.34,14.75,2.3
$ODBNAV,20260409,213500,-5.7389015,44.9647781,11.35,2.3,4815.51,18.91,2.3
$ODBNAV,20260409,213600,-5.7386158,44.9653982,11.87,2.6,4815.39,17.42,2.6
$ODBNAV,20260409,213700,-5.7383298,44.966041,9.33,2.4,4819.83,18.18,2.4
$ODBNAV,20260409,213800,-5.7380737,44.9667544,8.69,2.1,4815.86,18.13,2.1
$ODBNAV,20260409,213900,-5.7378151,44.9674538,9.56,2.5,4816.7,15.69,2.5
$ODBNAV,20260409,214000,-5.7374646,44.9681444,13.97,2.8,4678.32,17.83,2.8
$ODBNAV,20260409,214100,-5.7370606,44.9687478,10.97,2.8,4816.28,25.77,2.8
$ODBNAV,20260409,214200,-5.7367173,44.9694451,8.48,2.9,4815.5,10.63,2.9
$ODBNAV,20260409,214300,-5.7364322,44.9702068,9.75,2.8,4815.57,16.14,2.8
$ODBNAV,20260409,214400,-5.7361224,44.9709378,9.18,2.8,4816.3,10.47,2.8
$ODBNAV,20260409,214500,-5.7358336,44.9717183,9.7,3.2,4815.95,6.91,3.2
$ODBNAV,20260409,214600,-5.7355367,44.9725095,9.96,2.5,4816.44,15.33,2.5
$ODBNAV,20260409,214700,-5.7352144,44.9731972,15.43,2.4,4816.18,48.27,2.4
$ODBNAV,20260409,214800,-5.7347268,44.9737875,17.48,2.9,4815.96,32.67,2.9
$ODBNAV,20260409,214900,-5.7342241,44.9743003,13.08,2.3,4816.47,33.16,2.3
$ODBNAV,20260409,215000,-5.7339172,44.9749349,5.91,2.4,4815.86,12.16,2.4
$ODBNAV,20260409,215100,-5.7337059,44.9755763,7.72,2.6,4815.63,17.12,2.6
$ODBNAV,20260409,215200,-5.7334771,44.976272,8.21,2.8,4815.79,22.01,2.8
$ODBNAV,20260409,215300,-5.7332212,44.9770295,7.55,2.7,4820.71,14.9,2.7
$ODBNAV,20260409,215400,-5.7329792,44.9777781,7.71,2.9,4815.56,8.77,2.9
$ODBNAV,20260409,215500,-5.7326728,44.9784898,12.08,2.6,4815.82,27.7,2.6
$ODBNAV,20260409,215600,-5.7323125,44.9792141,9.33,3,4815.65,22.17,3
$ODBNAV,20260409,215700,-5.7319964,44.9799329,8.28,3,4815.66,6.16,3
$ODBNAV,20260409,215800,-5.7317414,44.9806918,9.26,2.6,4820.54,18.81,2.6
$ODBNAV,20260409,215900,-5.7314077,44.981395,1.98,2.2,4815.53,18.64,2.2
$ODBNAV,20260409,220000,-5.7313186,44.9819696,349.84,1.9,4815.39,351.74,1.9
$ODBNAV,20260409,220100,-5.7314948,44.982452,342.76,1.8,4815.52,334.78,1.8
$ODBNAV,20260409,220200,-5.7318169,44.9828651,339.68,1.8,4832.27,322.57,1.8
$ODBNAV,20260409,220300,-5.7322159,44.983202,338.45,1.3,4815.08,316.13,1.3
$ODBNAV,20260409,220400,-5.7326014,44.9835078,341.53,1.8,4815.02,311.19,1.8
$ODBNAV,20260409,220500,-5.7329386,44.9838736,344.21,1.2,4815,334.95,1.2
$ODBNAV,20260409,220600,-5.7332249,44.9841944,343,1.4,4815.19,317.57,1.4
$ODBNAV,20260409,220700,-5.7335147,44.9843365,336.65,0.9,4815.57,281.54,0.9
$ODBNAV,20260409,220800,-5.7338046,44.9843197,327.73,1.2,4815.19,212.6,1.2
$ODBNAV,20260409,220900,-5.7340487,44.9841424,309.84,1.1,4815.28,228.15,1.1
$ODBNAV,20260409,221000,-5.7342364,44.9838973,297.76,1.4,4814.93,208.7,1.4
$ODBNAV,20260409,221100,-5.7343799,44.9836126,293.37,1.1,4815.09,198.66,1.1
$ODBNAV,20260409,221200,-5.7344333,44.9833034,285.42,1.1,4816.18,180.57,1.1
$ODBNAV,20260409,221300,-5.7344598,44.9829724,281.03,1.4,4815.38,179.62,1.4
$ODBNAV,20260409,221400,-5.734446,44.982618,280.22,1.3,4815.49,166.73,1.3
$ODBNAV,20260409,221500,-5.7343975,44.9822715,278.79,1.4,4816.41,202.12,1.4
$ODBNAV,20260409,221600,-5.7343278,44.9819153,278.6,0.9,4816.16,179.94,0.9
$ODBNAV,20260409,221700,-5.734213,44.9815478,274.61,1.4,4815.46,162.31,1.4
$ODBNAV,20260409,221800,-5.7340921,44.9811829,272.29,1.2,4815.94,156.88,1.2
$ODBNAV,20260409,221900,-5.7339901,44.9808188,271.2,1.3,4815.55,182.09,1.3
$ODBNAV,20260409,222000,-5.7338862,44.9804451,270.23,1.4,4820.34,176.72,1.4
$ODBNAV,20260409,222100,-5.7337274,44.9800616,270.92,2.2,4815.76,163.19,2.2
$ODBNAV,20260409,222200,-5.733565,44.9796853,274.96,1.7,4815.85,173.43,1.7
$ODBNAV,20260409,222300,-5.733387,44.9793009,273.18,1.4,4815.57,151.78,1.4
$ODBNAV,20260409,222400,-5.7331898,44.9789406,271.09,0.8,4815.71,168.93,0.8
$ODBNAV,20260409,222500,-5.7330429,44.978565,269.18,1,4815.46,151.29,1
$ODBNAV,20260409,222600,-5.7329591,44.9781957,272.45,1,4823.46,205.3,1
$ODBNAV,20260409,222700,-5.7328881,44.9778125,274.32,1.7,4815.63,159.84,1.7
$ODBNAV,20260409,222800,-5.7327787,44.9774462,271.89,0.9,4815.38,192.78,0.9
$ODBNAV,20260409,222900,-5.732667,44.9770916,273.24,1,4815.85,155.74,1
$ODBNAV,20260409,223000,-5.7325747,44.9767211,274.43,1.4,4815.45,170.87,1.4
$ODBNAV,20260409,223100,-5.7324643,44.976361,273.54,1.1,4816.43,167.08,1.1
$ODBNAV,20260409,223200,-5.7323438,44.9760132,272.81,1.5,4815.42,145.65,1.5
$ODBNAV,20260409,223300,-5.7322277,44.9756388,273.81,1,4819.04,134.35,1
$ODBNAV,20260409,223400,-5.7321111,44.9752824,274.12,1.3,4815.47,155.36,1.3
$ODBNAV,20260409,223500,-5.732015,44.9749318,274.39,1.7,4815.58,171.71,1.7
$ODBNAV,20260409,223600,-5.7318991,44.9745552,276.39,1.4,4815.67,194.11,1.4
$ODBNAV,20260409,223700,-5.7317918,44.9741805,272.69,1.6,4815.51,164.73,1.6
$ODBNAV,20260409,223800,-5.7317018,44.9738062,273.14,1.8,4815.59,191.19,1.8
$ODBNAV,20260409,223900,-5.731647,44.9734291,275.34,1.3,4815.63,184.37,1.3
$ODBNAV,20260409,224000,-5.7316011,44.9730544,276.46,1.6,4816.07,183.06,1.6
$ODBNAV,20260409,224100,-5.7315262,44.9726782,275.59,1.7,4815.68,154.12,1.7
$ODBNAV,20260409,224200,-5.73146,44.9722974,275.06,1,4815.46,181.46,1
$ODBNAV,20260409,224300,-5.7313805,44.9719223,275.3,1.5,4815.78,172.36,1.5
$ODBNAV,20260409,224400,-5.7312534,44.9715322,271.08,1.4,4815.54,173.91,1.4
$ODBNAV,20260409,224500,-5.7311107,44.9711584,267.27,0.9,4815.23,153.26,0.9
$ODBNAV,20260409,224600,-5.7309396,44.9707863,266.45,1.3,4815.01,150.78,1.3
$ODBNAV,20260409,224701,-5.7308287,44.9703864,268.3,1.1,4815.27,163.5,1.1
$ODBNAV,20260409,224800,-5.7307358,44.9700139,269.03,1.7,4815.26,166.87,1.7
$ODBNAV,20260409,224900,-5.730621,44.9696329,266.85,1.2,4815.13,172.37,1.2
$ODBNAV,20260409,225000,-5.7304734,44.9692595,267.6,1.2,4814.96,164.66,1.2
$ODBNAV,20260409,225100,-5.7303496,44.9688958,270.97,1.9,4814.72,159.57,1.9
$ODBNAV,20260409,225200,-5.7302693,44.9685266,272.73,1.3,4814.86,171.33,1.3
$ODBNAV,20260409,225300,-5.7302048,44.968153,273.8,1.2,4815.25,184.8,1.2
$ODBNAV,20260409,225400,-5.7301387,44.9677811,276.23,1.5,4815.43,173.94,1.5
$ODBNAV,20260409,225500,-5.7300651,44.9674211,276.92,1.6,4817.34,178.01,1.6
$ODBNAV,20260409,225600,-5.7299767,44.9670564,275.45,1.4,4814.71,179.79,1.4
$ODBNAV,20260409,225700,-5.7298736,44.9666954,273.54,1,4814.87,170.89,1
$ODBNAV,20260409,225800,-5.7297647,44.9663348,272.63,1.6,4814.93,176.45,1.6
$ODBNAV,20260409,225900,-5.7296296,44.9659582,271.65,0.9,4815.07,174.83,0.9
$ODBNAV,20260409,230000,-5.729504,44.9655795,273.08,1.4,4815.01,166.15,1.4
$ODBNAV,20260409,230100,-5.729378,44.9651966,273.93,1.6,4814.71,163.55,1.6
$ODBNAV,20260409,230200,-5.7292526,44.9648016,274.49,1.1,4819,193.19,1.1
$ODBNAV,20260409,230300,-5.7291199,44.9644085,273.83,1.4,4818.89,168.15,1.4
$ODBNAV,20260409,230400,-5.7289809,44.9640127,274.94,1.2,4814.86,175.97,1.2
$ODBNAV,20260409,230500,-5.7288496,44.9636286,276.45,1.6,4814.68,165.42,1.6
$ODBNAV,20260409,230600,-5.7286934,44.9632454,272.12,2,4814.72,159.98,2
$ODBNAV,20260409,230700,-5.7285138,44.9628517,271.55,2.2,4818.25,155.91,2.2
$ODBNAV,20260409,230800,-5.7283284,44.962462,270.69,1.3,4814.42,163.25,1.3
$ODBNAV,20260409,230900,-5.7281718,44.9620909,270.12,1.6,4815.03,157.93,1.6
$ODBNAV,20260409,231000,-5.7280214,44.9617019,269.99,1.1,4815.05,163.37,1.1
$ODBNAV,20260409,231100,-5.7278668,44.9613165,269.13,1.1,4814.64,154.95,1.1
$ODBNAV,20260409,231200,-5.7277209,44.96091,268.65,1.8,4814.49,158.12,1.8
$ODBNAV,20260409,231300,-5.7275779,44.960505,267.66,1.9,4814.41,159.21,1.9
$ODBNAV,20260409,231400,-5.727445,44.960108,269.15,1.8,4813.95,164.97,1.8
$ODBNAV,20260409,231501,-5.7273036,44.9597,272.27,1.4,4814.15,172.41,1.4
$ODBNAV,20260409,231600,-5.7271833,44.9592981,274.82,1.7,4814,174.73,1.7
$ODBNAV,20260409,231700,-5.7270624,44.9589036,277.75,1.4,4813.91,186.45,1.4
$ODBNAV,20260409,231800,-5.7269699,44.958516,280.35,0.7,4814.34,180.49,0.7
$ODBNAV,20260409,231900,-5.7268973,44.9581385,281.48,1.4,4813.56,162.78,1.4
$ODBNAV,20260409,232000,-5.7268308,44.9577495,282.76,1.3,4813.5,165.46,1.3
$ODBNAV,20260409,232100,-5.7267729,44.9573594,284,1.3,4813.07,187.04,1.3
$ODBNAV,20260409,232200,-5.7266992,44.956969,284.67,1.7,4812.81,167.5,1.7
$ODBNAV,20260409,232300,-5.7266092,44.9565769,282.55,1.1,4812.87,173.15,1.1
$ODBNAV,20260409,232400,-5.7265115,44.9561909,279,1.5,4812.5,160.02,1.5
$ODBNAV,20260409,232500,-5.7263949,44.9557807,277.68,1.2,4813.51,169.53,1.2
$ODBNAV,20260409,232600,-5.7262765,44.955382,274.8,1.4,4812.07,178.02,1.4
$ODBNAV,20260409,232700,-5.7261323,44.9549764,273.24,1.7,4811.99,164.37,1.7
$ODBNAV,20260409,232800,-5.7259973,44.9545679,272.23,1.5,4811.84,172.86,1.5
$ODBNAV,20260409,232900,-5.7258894,44.9541566,273.13,1.8,4812.39,179.49,1.8
$ODBNAV,20260409,233000,-5.7257969,44.9537523,273.08,1.6,4812.05,162.47,1.6
$ODBNAV,20260409,233100,-5.7257089,44.953332,274.35,1.7,4811.82,186.78,1.7
$ODBNAV,20260409,233200,-5.725646,44.9528881,276.18,2.2,4811.02,176.06,2.2
$ODBNAV,20260409,233300,-5.7255806,44.9524684,281.32,1.1,4811.13,190.52,1.1
$ODBNAV,20260409,233400,-5.7254751,44.952042,277.9,1.3,4810.29,163.94,1.3
$ODBNAV,20260409,233500,-5.7253552,44.9516236,276.52,1.4,4809.87,181.29,1.4
$ODBNAV,20260409,233600,-5.7252388,44.9512072,277.85,1.3,4809.83,169.2,1.3
$ODBNAV,20260409,233700,-5.7251372,44.9508008,279.6,1.8,4809.77,168.99,1.8
$ODBNAV,20260409,233800,-5.7250271,44.950386,278.86,1.7,4809.25,172.38,1.7
$ODBNAV,20260409,233900,-5.7249174,44.9499561,277.17,2.3,4809.37,165.17,2.3
$ODBNAV,20260409,234000,-5.7248,44.9495255,276.57,1.6,4809.14,171.91,1.6
$ODBNAV,20260409,234100,-5.7246814,44.949091,277.94,0.9,4809.54,179.59,0.9
$ODBNAV,20260409,234200,-5.7245491,44.9486598,277.21,1.8,4808.96,176.47,1.8
$ODBNAV,20260409,234300,-5.7244341,44.9482303,276.75,1.5,4808.71,186.2,1.5
$ODBNAV,20260409,234400,-5.7243441,44.9477948,278.76,1.5,4808.77,184.15,1.5
$ODBNAV,20260409,234500,-5.7242402,44.9473629,281.85,1.5,4808.53,182.31,1.5
$ODBNAV,20260409,234600,-5.7241299,44.9469453,282.9,1.6,4809.15,159.88,1.6
$ODBNAV,20260409,234700,-5.7239869,44.9465317,280.46,1.6,4808.58,155.6,1.6
$ODBNAV,20260409,234800,-5.7238418,44.9461096,281.23,1.7,4808.06,168.93,1.7
$ODBNAV,20260409,234900,-5.7236926,44.945676,277.39,1.8,4808.19,152.93,1.8
$ODBNAV,20260409,235000,-5.7235294,44.9452583,277.1,1.4,4807.79,154.68,1.4
$ODBNAV,20260409,235100,-5.723376,44.9448227,276.46,2,4807.87,173.15,2
$ODBNAV,20260409,235200,-5.7232136,44.9443918,276.22,1.6,4808.03,147.37,1.6
$ODBNAV,20260409,235300,-5.7230371,44.9439707,277.14,1.9,4807.85,161.58,1.9
$ODBNAV,20260409,235400,-5.7228218,44.943536,275.05,1.8,4807.96,158.71,1.8
$ODBNAV,20260409,235500,-5.7225947,44.9430981,275.48,2.4,4807.43,158.02,2.4
$ODBNAV,20260409,235600,-5.7223527,44.9426744,278.06,1.8,4807.56,157.93,1.8
$ODBNAV,20260409,235700,-5.722152,44.9422484,274.2,1.7,4807.14,152.9,1.7
$ODBNAV,20260409,235800,-5.7219635,44.941816,272.79,1.7,4808.11,154.08,1.7
$ODBNAV,20260409,235900,-5.7217845,44.9413665,272.9,2,4806.33,167.78,2
$ODBNAV,20260410,000000,-5.7216116,44.9409113,275.28,1.4,4806.39,165.48,1.4
$ODBNAV,20260410,000100,-5.7214923,44.940471,277.15,1.6,4806.38,160.47,1.6
$ODBNAV,20260410,000200,-5.7213937,44.9400373,279.42,1.6,4806.24,172.05,1.6
$ODBNAV,20260410,000300,-5.7212745,44.9396048,280.48,1.7,4806.04,161.88,1.7
$ODBNAV,20260410,000400,-5.7211429,44.9391721,281.43,1.7,4805.61,167.03,1.7
$ODBNAV,20260410,000500,-5.7209984,44.9387202,282.56,2,4805.32,173.92,2
$ODBNAV,20260410,000600,-5.7208439,44.9382492,279.86,2.3,4805.39,164.89,2.3
$ODBNAV,20260410,000700,-5.7206652,44.9378001,276.09,2.2,4805.36,158.95,2.2
$ODBNAV,20260410,000800,-5.7204614,44.9373586,273.96,2.3,4805.54,159.02,2.3
$ODBNAV,20260410,000900,-5.7202621,44.9369061,271.62,2.2,4805.3,171.79,2.2
$ODBNAV,20260410,001000,-5.7200358,44.9364533,268.3,2,4805.52,154.98,2
$ODBNAV,20260410,001100,-5.7198303,44.9360112,266.58,1.3,4806.2,159.37,1.3
$ODBNAV,20260410,001200,-5.7196372,44.935566,266.71,1.7,4805.62,162.93,1.7
$ODBNAV,20260410,001300,-5.7194794,44.9351322,269.4,1.7,4805.16,171.48,1.7
$ODBNAV,20260410,001400,-5.7193392,44.9346899,271.25,1.3,4835.08,172.33,1.3
$ODBNAV,20260410,001500,-5.7192056,44.9342416,277.17,1.4,4805.48,171.98,1.4
$ODBNAV,20260410,001600,-5.719068,44.9337966,276.09,1.6,4805.17,165.77,1.6
$ODBNAV,20260410,001700,-5.7189107,44.9333444,275.65,2.1,4804.88,161.81,2.1
$ODBNAV,20260410,001801,-5.7187409,44.9328838,275.5,1.8,4805.08,158.36,1.8
$ODBNAV,20260410,001900,-5.7185877,44.9324203,278.38,2.2,4805.48,166.63,2.2
$ODBNAV,20260410,002000,-5.7184082,44.9319684,277.16,1.5,4804.99,155.43,1.5
$ODBNAV,20260410,002100,-5.7182284,44.9315139,274.65,1.7,4804.96,174.29,1.7
$ODBNAV,20260410,002200,-5.7180613,44.9310523,276.41,1.9,4804.57,166.69,1.9
$ODBNAV,20260410,002300,-5.71789,44.9305904,275.56,1.7,4804.04,172.73,1.7
$ODBNAV,20260410,002400,-5.7176893,44.930131,271.48,2.2,4803.92,162.37,2.2
$ODBNAV,20260410,002500,-5.7175043,44.9296593,274.34,1.7,4803.56,163.74,1.7
$ODBNAV,20260410,002600,-5.7173288,44.9291927,274.95,0.9,4803.41,158.3,0.9
$ODBNAV,20260410,002700,-5.7171504,44.9287254,274.32,1.5,4803,170.49,1.5
$ODBNAV,20260410,002800,-5.7169767,44.9282821,273.74,2,4803.14,170.69,2
$ODBNAV,20260410,002900,-5.7168272,44.9278341,275.26,1.9,4803.66,159.99,1.9
$ODBNAV,20260410,003000,-5.7166884,44.9273912,278.68,2.4,4803.44,165.53,2.4
$ODBNAV,20260410,003100,-5.7165361,44.926941,282.62,1.4,4802.35,182.61,1.4
$ODBNAV,20260410,003200,-5.7163639,44.9264601,284.39,2.1,4802.15,169.19,2.1
$ODBNAV,20260410,003300,-5.7161703,44.9259784,281.92,2.5,4802.28,160.05,2.5
$ODBNAV,20260410,003400,-5.7159693,44.9255021,279.18,1.5,4801.81,162.88,1.5
$ODBNAV,20260410,003500,-5.7157848,44.9250288,274.92,1.9,4802.01,151.09,1.9
$ODBNAV,20260410,003600,-5.7156004,44.9245628,272.21,2.1,4801.97,157.71,2.1
$ODBNAV,20260410,003700,-5.7154434,44.9240989,272.81,1.1,4801.49,176.94,1.1
$ODBNAV,20260410,003800,-5.7153066,44.9236487,275.29,1.6,4801.43,163.11,1.6
$ODBNAV,20260410,003900,-5.7151833,44.9231892,279.93,1.5,4800.78,172.77,1.5
$ODBNAV,20260410,004000,-5.7150835,44.9227101,279.3,1.7,4801.04,171.07,1.7
$ODBNAV,20260410,004100,-5.714985,44.9222354,279.82,1.7,4800.34,187.11,1.7
$ODBNAV,20260410,004200,-5.7148642,44.9217585,279.88,1.6,4800.08,168.31,1.6
$ODBNAV,20260410,004300,-5.7147639,44.9212891,283.52,1.6,4800.18,168.72,1.6
$ODBNAV,20260410,004400,-5.7146642,44.9208187,284.9,1.6,4800.2,150.03,1.6
$ODBNAV,20260410,004500,-5.7145497,44.9203475,285.43,1.4,4799.87,174.5,1.4
$ODBNAV,20260410,004600,-5.7144153,44.9198597,286.4,1.6,4800.01,178.73,1.6
$ODBNAV,20260410,004700,-5.7142793,44.9193679,282.15,2,4799.77,174.86,2
$ODBNAV,20260410,004800,-5.7141316,44.9188899,279.27,1.8,4799.45,180.3,1.8
$ODBNAV,20260410,004900,-5.714001,44.9183915,278.44,1.7,4799.3,162.94,1.7
$ODBNAV,20260410,005000,-5.713832,44.9179127,277.79,1.7,4799.12,167.02,1.7
$ODBNAV,20260410,005100,-5.713686,44.9174288,279.31,2.3,4799.06,171.22,2.3
$ODBNAV,20260410,005200,-5.7135381,44.9169385,281.07,1.9,4799.11,170.37,1.9
$ODBNAV,20260410,005300,-5.7133779,44.9164549,279.49,1.5,4799.17,175.62,1.5
$ODBNAV,20260410,005400,-5.7132042,44.9159584,276.14,1.6,4799.07,164.95,1.6
$ODBNAV,20260410,005500,-5.7130221,44.9154664,278.34,1.7,4798.92,174.71,1.7
$ODBNAV,20260410,005600,-5.7128509,44.9149638,277.74,1.5,4798.46,179.87,1.5
$ODBNAV,20260410,005700,-5.7126709,44.9144616,278.84,1.6,4797.99,164.25,1.6
$ODBNAV,20260410,005800,-5.7124841,44.9139751,277.66,1.6,4797.86,173.64,1.6
$ODBNAV,20260410,005900,-5.7123181,44.9134989,276.97,1.9,4797.45,168.36,1.9
$ODBNAV,20260410,010000,-5.7121471,44.9129979,276.39,1.7,4797.23,174.02,1.7
$ODBNAV,20260410,010100,-5.712,44.9125097,276.54,2.1,4797.4,168.59,2.1
$ODBNAV,20260410,010200,-5.7118909,44.9120233,280.87,1.6,4797.4,183.18,1.6
$ODBNAV,20260410,010300,-5.7117837,44.911526,283.4,1.9,4797.31,170.03,1.9
$ODBNAV,20260410,010400,-5.7116734,44.9110316,282.46,2.1,4797.55,158.94,2.1
$ODBNAV,20260410,010500,-5.7115379,44.9105503,280.57,2.1,4797.1,170.86,2.1
$ODBNAV,20260410,010600,-5.7114075,44.9100635,280.45,1.7,4797.95,161.57,1.7
$ODBNAV,20260410,010700,-5.7112737,44.9095664,278.06,2,4797.6,163.68,2
$ODBNAV,20260410,010800,-5.711143,44.9090805,277.24,1.6,4797.95,175.26,1.6
$ODBNAV,20260410,010900,-5.7110376,44.9085926,278.83,1.9,4797.82,161.32,1.9
$ODBNAV,20260410,011000,-5.7110942,44.9081188,278.7,2,4800.66,208.74,2
$ODBNAV,20260410,011100,-5.7116311,44.9077655,279.15,1.9,4796.69,240.19,1.9
$ODBNAV,20260410,011200,-5.7124439,44.9074449,250.63,2.7,4797.09,222.31,2.7
$ODBNAV,20260410,011306,-5.7132261,44.9067153,178.74,3,4796.66,192.56,3
$ODBNAV,20260410,011400,-5.7130954,44.9058903,122.59,3.8,4800.93,154.43,3.8
$ODBNAV,20260410,011500,-5.7121198,44.905163,98.77,3.6,4797.06,117.43,3.6
$ODBNAV,20260410,011600,-5.7105234,44.9045718,98.93,5,4796.12,113.98,5
$ODBNAV,20260410,011700,-5.7086135,44.9039339,103.92,6.3,4795.75,118.24,6.3
$ODBNAV,20260410,011800,-5.7065007,44.9032141,105.32,6.3,4794.11,112.56,6.3
$ODBNAV,20260410,011900,-5.7043112,44.9024533,106.46,6.6,4792.86,116.96,6.6
$ODBNAV,20260410,012000,-5.7020952,44.9016573,106.93,6.3,4792.55,116.19,6.3
$ODBNAV,20260410,012100,-5.699888,44.9008621,103.09,6.5,4791.75,113.44,6.5
$ODBNAV,20260410,012200,-5.6976694,44.9001484,101.66,6.4,4791.12,113.02,6.4
$ODBNAV,20260410,012300,-5.6954235,44.8994901,101.2,6.2,4790.4,111.91,6.2
$ODBNAV,20260410,012400,-5.6931707,44.8988447,100.56,6.1,4790.47,112.45,6.1
$ODBNAV,20260410,012500,-5.6909021,44.8982148,99.45,5.6,4790.01,111.47,5.6
$ODBNAV,20260410,012600,-5.6886221,44.8976221,97.37,6.2,4789.76,111.34,6.2
$ODBNAV,20260410,012700,-5.6863494,44.897081,95.26,6.5,4788.12,113.42,6.5
$ODBNAV,20260410,012800,-5.6841832,44.8965451,104.19,5.9,4787.07,115.59,5.9
$ODBNAV,20260410,012900,-5.6823074,44.8958955,104.11,4.9,4786.52,113.98,4.9
$ODBNAV,20260410,013001,-5.6807571,44.8951953,109.46,3.7,4786,124.74,3.7
$ODBNAV,20260410,013100,-5.6796757,44.8946916,59.34,2.4,4786.21,105.51,2.4
$ODBNAV,20260410,013200,-5.6790599,44.8944478,33.63,1.5,4785.68,145.19,1.5
$ODBNAV,20260410,013331,-5.6789667,44.8937333,12.07,2.2,4785.82,180.92,2.2
$ODBNAV,20260410,013400,-5.6790028,44.8934238,2.02,2,4785.65,182.97,2
$ODBNAV,20260410,013500,-5.6790194,44.8928591,341.19,1.8,4785.21,169.39,1.8
$ODBNAV,20260410,013600,-5.6791422,44.8924643,326.9,1.3,4784.98,223.59,1.3
$ODBNAV,20260410,013700,-5.6795037,44.892262,331.36,1.3,4785.08,257.83,1.3
$ODBNAV,20260410,013800,-5.6799614,44.8922414,342.14,1,4740.03,305.04,1
$ODBNAV,20260410,013900,-5.6805664,44.8926086,338.94,2.6,4785.36,310.63,2.6
$ODBNAV,20260410,014000,-5.6810171,44.8930585,15.39,0.9,4785.63,337.48,0.9
$ODBNAV,20260410,014100,-5.6810717,44.8931776,30.33,0.2,4785.68,116.63,0.2
$ODBNAV,20260410,014200,-5.6810351,44.8931655,28.53,0.7,4785.67,130.34,0.7
$ODBNAV,20260410,014300,-5.6810247,44.8931533,29.51,0.6,4785.7,142.72,0.6
$ODBNAV,20260410,014400,-5.6809503,44.8931018,29.53,0.3,4785.82,119.66,0.3
$ODBNAV,20260410,014500,-5.6808917,44.8930689,28.8,0.3,4785.61,256.1,0.3
$ODBNAV,20260410,014600,-5.6808927,44.8930684,30.05,0.4,4785.54,279.88,0.4
$ODBNAV,20260410,014700,-5.6808199,44.8930249,29.97,0.5,4785.51,109.9,0.5
$ODBNAV,20260410,014800,-5.6807046,44.8929751,30.21,0.4,4785.61,114.51,0.4
$ODBNAV,20260410,014900,-5.6806132,44.8929295,29.52,0.2,4785.44,280.74,0.2
$ODBNAV,20260410,015000,-5.6805162,44.8928778,31.84,0.6,4785.39,130.12,0.6
$ODBNAV,20260410,015100,-5.6804196,44.8928348,29.74,0.7,4785.43,126.44,0.7
$ODBNAV,20260410,015200,-5.6803263,44.8927838,31.34,0.4,4785.49,357.32,0.4
$ODBNAV,20260410,015300,-5.6802326,44.8927377,31.66,0,4785.39,147.14,0
$ODBNAV,20260410,015400,-5.6801775,44.8927107,32.73,0.2,4785.31,130.55,0.2
$ODBNAV,20260410,015500,-5.6801668,44.8927108,29.53,0.2,4785.41,23.68,0.2
$ODBNAV,20260410,015700,-5.6799877,44.8926227,18.09,0,4785.52,11.12,0
$ODBNAV,20260410,015800,-5.6798953,44.8925689,18.13,0.1,4785.22,184.12,0.1
$ODBNAV,20260410,015900,-5.6797891,44.892543,17.98,0.2,4788.1,304.65,0.2
$ODBNAV,20260410,020000,-5.6797483,44.8925171,19.37,0.3,4785.24,150.04,0.3
$ODBNAV,20260410,020125,-5.6797682,44.8925304,17.86,0.4,4789.73,285.8,0.4
$ODBNAV,20260410,020200,-5.6797704,44.8925284,18.71,0.3,4788.85,125.67,0.3
$ODBNAV,20260410,022351,-5.6797619,44.8925187,21.2,0.3,4785.14,141.14,0.3
$ODBNAV,20260410,022400,-5.6797662,44.8925172,19.64,0.4,4785.21,128.9,0.4
$ODBNAV,20260410,022500,-5.6797697,44.8925276,16.62,0.4,4789.85,119.26,0.4
$ODBNAV,20260410,022600,-5.6797674,44.8925284,16.43,0.3,4788.51,18.26,0.3
$ODBNAV,20260410,022700,-5.6797673,44.8925281,17.45,0.2,4785.08,94.36,0.2
$ODBNAV,20260410,022800,-5.6797686,44.8925197,16.93,0.7,4785.12,301.78,0.7
$ODBNAV,20260410,022900,-5.6797704,44.8925324,16.88,0.3,4793.56,123.62,0.3
$ODBNAV,20260410,023000,-5.6797684,44.8925246,17.96,0.2,4785.1,281.55,0.2
$ODBNAV,20260410,023100,-5.6797687,44.8925066,21.46,0.6,4785.13,75.04,0.6
$ODBNAV,20260410,023200,-5.6797692,44.8925278,17.17,0.3,4790.02,141.39,0.3
$ODBNAV,20260410,023300,-5.6797625,44.8925312,17.38,0.1,4785.14,172.03,0.1
$ODBNAV,20260410,023400,-5.679769,44.8925282,18.19,0.3,4788.94,133.4,0.3
$ODBNAV,20260410,023500,-5.6797652,44.8925287,17.86,0.1,4788.71,338.31,0.1
$ODBNAV,20260410,023600,-5.6797642,44.8925259,17.87,0.1,4785.08,106.93,0.1
$ODBNAV,20260410,023700,-5.6797579,44.8925085,16.74,0.1,4739.34,68.61,0.1
$ODBNAV,20260410,023800,-5.6797697,44.8925292,19.1,0.4,4789.51,303.64,0.4
$ODBNAV,20260410,023901,-5.6797736,44.8925218,18.79,0.7,4788.24,118.91,0.7
$ODBNAV,20260410,024000,-5.6797579,44.8925261,19.66,0.2,4792.9,1.11,0.2
$ODBNAV,20260410,024100,-5.6797664,44.892533,18.66,0,4785.15,91.46,0
$ODBNAV,20260410,024200,-5.6797718,44.8925295,17.86,0.3,4789.28,121.71,0.3
$ODBNAV,20260410,024300,-5.6797617,44.8925264,18.37,0.4,4789.47,135.88,0.4
$ODBNAV,20260410,024400,-5.6797767,44.8925271,16.93,0.5,4788.38,302.78,0.5
$ODBNAV,20260410,024500,-5.679764,44.8925194,17.36,0.5,4789.59,307.68,0.5
$ODBNAV,20260410,024600,-5.6797638,44.8925291,17.96,0.1,4785.12,267.2,0.1
$ODBNAV,20260410,024700,-5.6797712,44.8925246,18.11,0.1,4789.86,158.42,0.1
$ODBNAV,20260410,024800,-5.6797641,44.8925174,19.47,0.9,4789.21,322.19,0.9
$ODBNAV,20260410,024900,-5.6797686,44.8925317,18.25,0,4785.08,189.15,0
$ODBNAV,20260410,025000,-5.6797646,44.8925273,18.67,0.1,4785.07,69.13,0.1
$ODBNAV,20260410,025100,-5.6797752,44.8925265,17.89,0.1,4785.07,118.74,0.1
$ODBNAV,20260410,025200,-5.6797577,44.8925256,19.02,0.6,4789.77,278.98,0.6
$ODBNAV,20260410,025300,-5.6797618,44.8925146,20.35,0.5,4785.05,3.51,0.5
$ODBNAV,20260410,025400,-5.6797587,44.8925299,18.9,0.4,4785.09,227.81,0.4
$ODBNAV,20260410,025500,-5.6797555,44.8925281,17.95,0.3,4785.09,338.37,0.3
$ODBNAV,20260410,025600,-5.6797678,44.8925255,16.34,0.6,4785.02,295.66,0.6
$ODBNAV,20260410,025700,-5.6797676,44.8925196,17.97,0.3,4790.39,194.28,0.3
$ODBNAV,20260410,025800,-5.6797577,44.8925227,16.66,0.2,4789.06,104.16,0.2
$ODBNAV,20260410,025900,-5.6797666,44.8925268,17.87,0.2,4785.01,14.98,0.2
$ODBNAV,20260410,030000,-5.6797604,44.8925261,18.14,0.1,4785.02,151.47,0.1
$ODBNAV,20260410,030103,-5.6797631,44.8925311,17.29,0.2,4785.02,173.74,0.2
$ODBNAV,20260410,030200,-5.6797654,44.8925261,18.26,0.1,4785.01,352.06,0.1
$ODBNAV,20260410,030300,-5.6797602,44.8925214,19.79,0.2,4788.53,47.34,0.2
$ODBNAV,20260410,030400,-5.6797557,44.8925243,19.77,0.2,4785.01,189.05,0.2
$ODBNAV,20260410,030500,-5.6797634,44.8925285,18,0.3,4785,185.37,0.3
$ODBNAV,20260410,030600,-5.6797614,44.8925281,17.58,0.4,4785.03,282.5,0.4
$ODBNAV,20260410,030701,-5.6797616,44.8925262,18.63,0.1,4755.14,269.45,0.1
$ODBNAV,20260410,030800,-5.6797646,44.89253,17.31,0.3,4785.08,225.97,0.3
$ODBNAV,20260410,031047,-5.6797625,44.8925308,16.95,0.2,4785.01,82.4,0.2
$ODBNAV,20260410,031100,-5.6797655,44.8925325,17.18,0.1,4785.03,232.35,0.1
$ODBNAV,20260410,031200,-5.6797628,44.8925229,18.43,0.4,4788.59,166.83,0.4
$ODBNAV,20260410,031300,-5.6797605,44.8925235,17.04,0.9,4788.64,293.93,0.9
$ODBNAV,20260410,031400,-5.6797672,44.8925267,18.76,0.3,4788.45,153.75,0.3
$ODBNAV,20260410,031505,-5.6797631,44.8925289,18.16,0.8,4788.92,119.73,0.8
$ODBNAV,20260410,031600,-5.6797733,44.8925218,18.66,0.3,4785.04,66.02,0.3
$ODBNAV,20260410,031700,-5.6797657,44.8925268,19.44,0.6,4788.91,102.81,0.6
$ODBNAV,20260410,031800,-5.6797629,44.8925265,17.55,0.2,4785.08,73.91,0.2
$ODBNAV,20260410,031900,-5.6797711,44.8925312,17.38,0.1,4785.09,189.48,0.1
$ODBNAV,20260410,032021,-5.6797624,44.8925291,18.77,0.3,4789.07,190.89,0.3
$ODBNAV,20260410,032100,-5.6797564,44.8925277,17.49,0.2,4785.07,133.17,0.2
$ODBNAV,20260410,032200,-5.6797742,44.8925312,18.67,0.3,4788.38,143.56,0.3
$ODBNAV,20260410,032300,-5.679775,44.8925304,18.21,0.2,4788.53,218.67,0.2
$ODBNAV,20260410,032510,-5.6797655,44.8925295,18.49,0.4,4785.06,312.2,0.4
$ODBNAV,20260410,032602,-5.6797622,44.8925267,17.91,0.2,4785.09,74.38,0.2
$ODBNAV,20260410,032703,-5.6797365,44.8924709,18.85,0.5,4785.02,134.38,0.5
$ODBNAV,20260410,032910,-5.6795161,44.8921444,16.66,0.7,4785.22,163.63,0.7
$ODBNAV,20260410,033731,-5.6782984,44.8903835,26.46,1.5,4784.44,160.02,1.5
$ODBNAV,20260410,033800,-5.6782123,44.8902461,25.47,1,4784.43,151.51,1
$ODBNAV,20260410,033900,-5.6779901,44.8899424,26.29,1.8,4787.66,141.6,1.8
$ODBNAV,20260410,034000,-5.6777889,44.889625,26.75,1.1,4784.38,143.77,1.1
$ODBNAV,20260410,034100,-5.6775562,44.8893029,26.03,1,4784.3,182.73,1
$ODBNAV,20260410,034200,-5.6773373,44.8889817,26.22,1.8,4784.63,147.45,1.8
$ODBNAV,20260410,034300,-5.6771132,44.888652,26.57,1.3,4784.25,160.42,1.3
$ODBNAV,20260410,034400,-5.6768848,44.8883266,25.42,1.6,4784.45,162.41,1.6
$ODBNAV,20260410,034500,-5.6766607,44.8879973,25.96,1.7,4784.66,159.69,1.7
$ODBNAV,20260410,034600,-5.6764327,44.8876567,25.07,1,4784.81,164.61,1
$ODBNAV,20260410,034700,-5.6761927,44.8873122,25.23,1.7,4784.85,153.14,1.7
$ODBNAV,20260410,034800,-5.6759723,44.8869936,25.04,1.7,4784.72,144.51,1.7
$ODBNAV,20260410,034900,-5.6757492,44.8866662,25.7,1.1,4789,152.81,1.1
$ODBNAV,20260410,035000,-5.6755252,44.8863437,24.88,1.5,4785.58,152.35,1.5
$ODBNAV,20260410,035100,-5.6753045,44.886023,24.85,1.6,4785.41,152.8,1.6
$ODBNAV,20260410,035200,-5.6750824,44.8856957,25.64,1.3,4785.29,149.93,1.3
$ODBNAV,20260410,035300,-5.6748538,44.8853675,27,1.7,4785.46,142.97,1.7
$ODBNAV,20260410,035401,-5.6746335,44.8850431,26.29,1.5,4785.06,145.82,1.5
$ODBNAV,20260410,035500,-5.6744169,44.8847218,24.95,1.2,4785.18,157.73,1.2
$ODBNAV,20260410,035600,-5.6741884,44.884397,25.72,1.8,4786.58,158.7,1.8
$ODBNAV,20260410,035701,-5.6739667,44.8840662,24.94,1.1,4785.6,156.37,1.1
$ODBNAV,20260410,035800,-5.6737478,44.8837475,24.3,1,4785.22,148.75,1
$ODBNAV,20260410,035900,-5.6735248,44.8834243,27.64,1.8,4784.59,152.52,1.8
$ODBNAV,20260410,040000,-5.6733094,44.8830945,25.35,1.2,4784.35,158.4,1.2
$ODBNAV,20260410,040100,-5.6730758,44.8827735,27.42,1.3,4783.63,140.77,1.3
$ODBNAV,20260410,040200,-5.6728477,44.8824451,30.11,1.5,4784.08,165.95,1.5
$ODBNAV,20260410,040300,-5.6726342,44.8821284,29.67,1.5,4783.19,152.61,1.5
$ODBNAV,20260410,040400,-5.6724012,44.8817975,29.43,1.3,4783.29,150.79,1.3
$ODBNAV,20260410,040500,-5.6721852,44.8814734,31.81,1.4,4782.78,145.59,1.4
$ODBNAV,20260410,040601,-5.6720852,44.8811909,24.15,0.9,4782.8,165.34,0.9
$ODBNAV,20260410,040700,-5.6720993,44.8811168,3.61,0.1,4783.07,281.56,0.1
$ODBNAV,20260410,040800,-5.6723909,44.8813823,344.26,2.1,4782.88,325.36,2.1
$ODBNAV,20260410,040955,-5.674374,44.882259,262.8,3.7,4784.23,273.26,3.7
$ODBNAV,20260410,041000,-5.674503,44.8822552,255.4,4,4784.23,262.88,4
$ODBNAV,20260410,041100,-5.6756274,44.8816585,177.58,3.5,4784.23,213.26,3.5
$ODBNAV,20260410,041200,-5.675689,44.8807881,129.56,2.5,4788.03,166.83,2.5
$ODBNAV,20260410,041300,-5.6751702,44.8799423,133.8,4.1,4783.29,149.8,4.1
$ODBNAV,20260410,041400,-5.6743273,44.8789156,132.71,4.6,4782.77,142.71,4.6
$ODBNAV,20260410,041500,-5.673295,44.8777905,131.75,4.8,4782.23,149.54,4.8
$ODBNAV,20260410,041600,-5.6723413,44.8767315,130.11,4.2,4781.8,147.09,4.2
$ODBNAV,20260410,041700,-5.6714691,44.875719,135.39,3.9,4781.37,150.69,3.9
$ODBNAV,20260410,041800,-5.6706971,44.8747098,135.75,3.8,4781.55,150.35,3.8
$ODBNAV,20260410,041900,-5.6700532,44.8736952,138.32,4.4,4782.02,161.22,4.4
$ODBNAV,20260410,042000,-5.6694556,44.8726968,140.59,3.4,4781.96,161.81,3.4
$ODBNAV,20260410,042100,-5.6689192,44.8717032,137.44,3.9,4781.93,165.76,3.9
$ODBNAV,20260410,042200,-5.6683514,44.8707606,136.84,3.6,4780.88,156.49,3.6
$ODBNAV,20260410,042300,-5.6677768,44.8698014,137.84,3.7,4780.32,155.08,3.7
$ODBNAV,20260410,042400,-5.6672094,44.8688506,136.69,3.8,4780,156.5,3.8
$ODBNAV,20260410,042500,-5.6666715,44.8679065,138.16,4,4779.66,161.59,4
$ODBNAV,20260410,042600,-5.6661544,44.8669668,137.33,3.7,4778.86,159.8,3.7
$ODBNAV,20260410,042700,-5.665607,44.8660212,139.1,3.8,4778.94,158.63,3.8
$ODBNAV,20260410,042800,-5.6650714,44.8650877,139.58,4.4,4775.23,157.09,4.4
$ODBNAV,20260410,042900,-5.6645269,44.8641415,140.18,3.5,4777.81,160.52,3.5
$ODBNAV,20260410,043000,-5.6639789,44.8631937,140.03,4.2,4777.51,155.27,4.2
$ODBNAV,20260410,043100,-5.6634298,44.8622368,139.25,3.7,4777.77,159.17,3.7
$ODBNAV,20260410,043200,-5.6628847,44.8612945,139.96,3.9,4687.08,154.59,3.9
$ODBNAV,20260410,043300,-5.6623297,44.8603478,140.05,3.3,4777.42,157.97,3.3
$ODBNAV,20260410,043400,-5.6617713,44.8594037,140.23,3.5,4777.19,157.29,3.5
$ODBNAV,20260410,043500,-5.6612272,44.8584658,140.12,3.4,4776.61,160.14,3.4
$ODBNAV,20260410,043744,-5.6597637,44.8558545,141.03,3.7,4777.54,154.25,3.7
$ODBNAV,20260410,043908,-5.6590587,44.8545164,139.55,3.4,4776.92,159.96,3.4
$ODBNAV,20260410,044000,-5.6586119,44.8537006,139.31,3.9,4776.71,156.68,3.9
$ODBNAV,20260410,044100,-5.6580831,44.8527601,137.52,3.5,4781.11,160.28,3.5
$ODBNAV,20260410,044200,-5.6575558,44.8518429,137.92,3.9,4776.27,163.52,3.9
$ODBNAV,20260410,044300,-5.6570789,44.8509168,141.23,3.9,4776.38,156.18,3.9
$ODBNAV,20260410,044400,-5.6565655,44.8499832,139.67,3.8,4777.21,157.42,3.8
$ODBNAV,20260410,044500,-5.6560328,44.8490657,139.44,3.2,4776.95,160.03,3.2
$ODBNAV,20260410,044600,-5.655514,44.8481783,114.77,2.9,4777.82,151.8,2.9
$ODBNAV,20260410,044700,-5.6549241,44.8475327,89.93,1.9,4777.55,140.21,1.9
$ODBNAV,20260410,044800,-5.654327,44.8471006,70.51,2.2,4777.8,123.56,2.2
$ODBNAV,20260410,044900,-5.6537611,44.8468188,49.15,1.7,4778.51,134.19,1.7
$ODBNAV,20260410,045001,-5.6534253,44.8467117,11.73,0.3,4779.16,43.9,0.3
$ODBNAV,20260410,045100,-5.6535431,44.8467963,331.1,1.2,4778.08,298.27,1.2
$ODBNAV,20260410,045200,-5.6542121,44.847058,335.72,2.3,4777.61,313.81,2.3
$ODBNAV,20260410,045300,-5.6549104,44.847575,339.03,2.9,4777.72,327.11,2.9
$ODBNAV,20260410,045400,-5.6555447,44.848151,338.53,2.7,4333.76,325.36,2.7
$ODBNAV,20260410,045500,-5.6562346,44.8488361,336.8,3.9,4777,323.98,3.9
$ODBNAV,20260410,045600,-5.6572632,44.8499767,336.52,5.8,4776.6,328.49,5.8
$ODBNAV,20260410,045700,-5.6584729,44.8516312,337.64,7.4,4776.69,332.83,7.4
$ODBNAV,20260410,045800,-5.6597552,44.853518,338.2,7.6,4777.16,333.99,7.6
$ODBNAV,20260410,045900,-5.6610654,44.8554064,337.83,7.5,4914.93,329.99,7.5
$ODBNAV,20260410,050000,-5.6622131,44.8570936,339.9,5.9,4777.34,334.73,5.9
$ODBNAV,20260410,050100,-5.6630932,44.8583379,339.66,4,4777.45,326.34,4
$ODBNAV,20260410,050200,-5.6637904,44.8591877,342.32,2.3,4777.82,332.67,2.3
$ODBNAV,20260410,050300,-5.6643438,44.8597998,341.06,2.4,4777.93,327.08,2.4
$ODBNAV,20260410,050402,-5.6649467,44.8603646,340.02,2.1,4778.09,319.17,2.1
$ODBNAV,20260410,050500,-5.6655197,44.8607662,347.89,2.1,4778.09,310.49,2.1
$ODBNAV,20260410,050600,-5.6659139,44.8610066,20.49,0.5,4777.98,274.62,0.5
$ODBNAV,20260410,050700,-5.6661225,44.8610769,35.21,0.3,4782.45,306.5,0.3
$ODBNAV,20260410,050800,-5.6661545,44.8611641,49.8,1.1,4778.05,37.63,1.1
$ODBNAV,20260410,050900,-5.6654336,44.8612998,71.69,3.2,4777.87,72.77,3.2
$ODBNAV,20260410,051000,-5.6642678,44.8612995,73.15,2.7,4777.62,101.21,2.7
$ODBNAV,20260410,051100,-5.6633226,44.8611995,73.01,2,4777.54,107.98,2
$ODBNAV,20260410,051200,-5.6627169,44.8610414,73.82,1.5,4777.55,130.94,1.5
$ODBNAV,20260410,051300,-5.6623202,44.8608219,72.67,1.6,4778.21,131.08,1.6
$ODBNAV,20260410,051400,-5.6618207,44.8606768,69.19,1.6,4777.83,100.8,1.6
$ODBNAV,20260410,051500,-5.6611267,44.860653,67.16,2.2,4777.45,83.62,2.2
$ODBNAV,20260410,051600,-5.6602281,44.8607617,67.08,2.5,4777.47,78.46,2.5
$ODBNAV,20260410,051700,-5.6593057,44.8609225,68.45,2,4777.08,76.92,2
$ODBNAV,20260410,051800,-5.6584846,44.8610278,64.59,1.3,4777.19,62.62,1.3
$ODBNAV,20260410,051900,-5.657911,44.8611115,57.51,1.3,4777.16,75.26,1.3
$ODBNAV,20260410,052000,-5.6577015,44.8611503,56.88,0.6,4777.17,336.53,0.6
$ODBNAV,20260410,052100,-5.6577121,44.8611567,54.92,0.3,4777.17,150.68,0.3
$ODBNAV,20260410,052200,-5.6577106,44.8611604,55.07,0.2,4777.18,340.73,0.2
$ODBNAV,20260410,052300,-5.6576879,44.8611689,54.85,0.4,4777.18,99.4,0.4
$ODBNAV,20260410,052400,-5.6576337,44.8612275,56,0.3,4777.19,11.87,0.3
$ODBNAV,20260410,052500,-5.6575593,44.861294,57.32,0.6,4777.21,339.6,0.6
$ODBNAV,20260410,052600,-5.6574813,44.86136,57.67,0.6,4777.31,57.05,0.6
$ODBNAV,20260410,052700,-5.6574114,44.8614197,59.9,0.3,4777.24,95,0.3
$ODBNAV,20260410,052800,-5.6572529,44.8613843,62.17,0.7,4777.26,129.12,0.7
$ODBNAV,20260410,052900,-5.6566799,44.8613591,70.38,2.4,4777.12,95.56,2.4
$ODBNAV,20260410,053000,-5.6554811,44.8612147,130.11,3.1,4777.31,121.31,3.1
$ODBNAV,20260410,053100,-5.6549167,44.860152,189.8,5.7,4776.92,181.48,5.7
$ODBNAV,20260410,053200,-5.6553664,44.8585247,191.74,6.4,4776.58,190.88,6.4
$ODBNAV,20260410,053300,-5.6559732,44.8566104,190.7,7.2,4779.65,192.44,7.2
$ODBNAV,20260410,053400,-5.6566135,44.8545426,191.72,8.4,4776.31,191.44,8.4
$ODBNAV,20260410,053500,-5.6573273,44.8521599,193.04,9.8,4776.29,189.23,9.8
$ODBNAV,20260410,053600,-5.6581205,44.8496158,193.47,9.6,4776.92,191.22,9.6
$ODBNAV,20260410,053700,-5.658986,44.8470143,191.92,9.4,4778.08,193.08,9.4
$ODBNAV,20260410,053800,-5.6598146,44.8443929,191.91,9.4,4779.19,192.2,9.4
$ODBNAV,20260410,053900,-5.6606431,44.8417683,193.3,9.5,4779.39,192.66,9.5
$ODBNAV,20260410,054000,-5.661506,44.8391339,193.26,9.8,4779.65,192.88,9.8
$ODBNAV,20260410,054100,-5.6623673,44.8364974,192.93,9.9,4778.93,192.5,9.9
$ODBNAV,20260410,054200,-5.6632232,44.8338042,192.95,10.2,4779.11,190.81,10.2
$ODBNAV,20260410,054300,-5.6640427,44.8311491,192.25,9.9,4782.58,192.46,9.9
$ODBNAV,20260410,054400,-5.6648475,44.8285083,192.01,9.9,4781.68,194.2,9.9
$ODBNAV,20260410,054500,-5.6656016,44.8258722,185.88,9.5,4780.09,187.44,9.5
$ODBNAV,20260410,054600,-5.6657685,44.8233801,170.41,8.4,4781.47,172.25,8.4
$ODBNAV,20260410,054700,-5.6653582,44.8214386,156.96,5.8,4781.82,169.14,5.8
$ODBNAV,20260410,054800,-5.6647819,44.819962,151.67,5.3,4780.2,160,5.3
$ODBNAV,20260410,054900,-5.6643192,44.8187679,158.22,4,4779.52,168.35,4
$ODBNAV,20260410,055000,-5.6641156,44.8177859,156.09,2.7,4779.67,180.02,2.7
$ODBNAV,20260410,055100,-5.6639564,44.8169499,158.03,2.6,4631.24,177.58,2.6
$ODBNAV,20260410,055200,-5.6638038,44.8161567,159.98,2.6,4782.89,178.4,2.6
$ODBNAV,20260410,055300,-5.6636106,44.8153658,159.65,2.7,4781.19,180.92,2.7
$ODBNAV,20260410,055400,-5.6634035,44.8145776,150.05,2.6,4781.47,171.07,2.6
$ODBNAV,20260410,055500,-5.6631282,44.8138328,139.03,2.9,4779.94,154.13,2.9
$ODBNAV,20260410,055600,-5.6626603,44.8131802,116.77,3.2,4779.89,153.41,3.2
$ODBNAV,20260410,055700,-5.6620439,44.8126184,105.74,2.2,4779.83,121.35,2.2
$ODBNAV,20260410,055800,-5.6613473,44.8121879,84.81,1.8,4778.98,133.04,1.8
$ODBNAV,20260410,055900,-5.6610429,44.8118489,73.39,0.9,4778.7,179.8,0.9
$ODBNAV,20260410,060000,-5.6609264,44.8115438,73.93,1.1,4778.38,161.39,1.1
$ODBNAV,20260410,060100,-5.6608345,44.8112039,75.92,1.3,4777.86,180.9,1.3
$ODBNAV,20260410,060200,-5.6607954,44.810793,77.4,1.3,4777.75,182.76,1.3
$ODBNAV,20260410,060300,-5.6607085,44.8103663,76.68,1.7,4777.55,161.14,1.7
$ODBNAV,20260410,060400,-5.6605933,44.8099297,77.87,2.1,4777.57,164.78,2.1
$ODBNAV,20260410,060500,-5.6605009,44.8095306,78.32,1.2,4777.25,175.53,1.2
$ODBNAV,20260410,060600,-5.6604354,44.8092201,72.76,1.2,4777.16,160.1,1.2
$ODBNAV,20260410,060700,-5.6604453,44.8090414,61.95,0.4,4777.37,267.4,0.4
$ODBNAV,20260410,060800,-5.6605212,44.8088657,57.37,0.5,4779.09,150.58,0.5
$ODBNAV,20260410,060900,-5.6603774,44.8087599,59.03,0.9,4778.09,154.29,0.9
$ODBNAV,20260410,061000,-5.6602894,44.8085873,59.84,1,4778.08,143.86,1
$ODBNAV,20260410,061100,-5.6602279,44.8083842,60,0.8,4778.19,229.16,0.8
$ODBNAV,20260410,061200,-5.660203,44.8081559,48.4,0.7,4778.33,144.9,0.7
$ODBNAV,20260410,061300,-5.6599474,44.8081561,37.54,1.2,4777.79,58.4,1.2
$ODBNAV,20260410,061417,-5.6593339,44.8089027,17.15,4.4,4777.49,18.7,4.4
$ODBNAV,20260410,061500,-5.6591103,44.809911,359.58,5.6,4777.38,1.21,5.6
$ODBNAV,20260410,061600,-5.6592187,44.8117749,0.6,7.2,4778.36,359.02,7.2
$ODBNAV,20260410,061700,-5.6592647,44.8139114,1.61,7.8,4779.06,0.81,7.8
$ODBNAV,20260410,061800,-5.659281,44.8160271,0.05,7.6,4657,0.35,7.6
$ODBNAV,20260410,061900,-5.6593591,44.8182197,0.26,8.1,4781.33,359.08,8.1
$ODBNAV,20260410,062000,-5.659441,44.8204353,0.01,8.3,4779.51,354.73,8.3
$ODBNAV,20260410,062100,-5.6595889,44.8226529,359.64,8.1,4779.3,356.77,8.1
$ODBNAV,20260410,062200,-5.6596845,44.8250427,0.03,9.1,4779.65,358.62,9.1
$ODBNAV,20260410,062300,-5.65983,44.8276923,359.36,9.8,4778.88,358.32,9.8
$ODBNAV,20260410,062400,-5.6599838,44.8304383,358.66,9.8,4781.98,357.32,9.8
$ODBNAV,20260410,062500,-5.6601472,44.8331839,359.17,9.6,4783.32,359.72,9.6
$ODBNAV,20260410,062600,-5.660287,44.8359278,359.95,9.8,4780.04,359.18,9.8
$ODBNAV,20260410,062700,-5.6604147,44.8387055,359.8,10.1,4782.83,356.03,10.1
$ODBNAV,20260410,062800,-5.660559,44.8415189,359.36,10,4779.43,357.3,10
$ODBNAV,20260410,062900,-5.6607059,44.8442491,359.41,9.8,4779.47,358.13,9.8
$ODBNAV,20260410,063000,-5.66089,44.8470229,359.89,10.1,4778.11,357.8,10.1
$ODBNAV,20260410,063100,-5.6609902,44.8497041,0.32,8.6,4777.9,2.81,8.6
$ODBNAV,20260410,063200,-5.6610644,44.8518884,7.27,6.9,4777.99,5.4,6.9
$ODBNAV,20260410,063313,-5.6605061,44.8537061,27.96,4.5,4778.86,25,4.5
$ODBNAV,20260410,063400,-5.6598876,44.8545864,32.24,4.7,4777.83,35.27,4.7
$ODBNAV,20260410,063500,-5.6589455,44.8554963,52.24,3.4,4777.78,53.01,3.4
$ODBNAV,20260410,063600,-5.6580288,44.8558839,67.38,2.6,4777.37,88.52,2.6
$ODBNAV,20260410,063700,-5.6573453,44.8559973,66.04,1.3,4777.26,63.28,1.3
$ODBNAV,20260410,063800,-5.6570526,44.8560641,62.37,0.2,4777.22,67.47,0.2
$ODBNAV,20260410,063900,-5.6570615,44.8560702,63.06,0.3,4777.25,163.93,0.3
$ODBNAV,20260410,064000,-5.657071,44.8560819,63.93,0.4,4777.29,25.71,0.4
$ODBNAV,20260410,064100,-5.6570648,44.8560784,60.28,0.3,4781,121.5,0.3
$ODBNAV,20260410,064200,-5.6570703,44.8560844,58.95,0.7,4777.22,160.66,0.7
$ODBNAV,20260410,064300,-5.6570664,44.856087,58.21,0.7,4777.33,160.9,0.7
$ODBNAV,20260410,064400,-5.657069,44.8560817,58.45,0.5,4785.82,177.7,0.5
$ODBNAV,20260410,064500,-5.6570582,44.856086,59.5,0.2,4777.52,243.82,0.2
$ODBNAV,20260410,064600,-5.6570635,44.8560811,59.69,0.8,4777.2,148.35,0.8
$ODBNAV,20260410,064700,-5.6570695,44.8560858,60.24,0.9,4777.33,301.92,0.9
$ODBNAV,20260410,064900,-5.6570719,44.8560949,58.36,0.1,4782.6,259.84,0.1
$ODBNAV,20260410,065000,-5.6570736,44.8560808,59.16,0.3,4777.25,206.08,0.3
$ODBNAV,20260410,065100,-5.6570676,44.8560804,61.74,0.4,4777.27,338.83,0.4
$ODBNAV,20260410,065200,-5.6570741,44.8560914,59.82,0.2,4777.19,334.64,0.2
$ODBNAV,20260410,065300,-5.6570679,44.8560888,59.48,0.3,4782.36,136.52,0.3
$ODBNAV,20260410,065400,-5.6570695,44.8560779,60.67,0.2,4777.31,44.08,0.2
$ODBNAV,20260410,065500,-5.6570623,44.8560878,60.41,0.5,4777.44,159.62,0.5
$ODBNAV,20260410,065600,-5.6570685,44.8560833,59.64,0.4,4782.45,161.22,0.4
$ODBNAV,20260410,065700,-5.6570704,44.8560862,59.27,0.3,4777.29,15.98,0.3
$ODBNAV,20260410,065800,-5.6570575,44.8560836,61.74,0.1,4777.29,288.3,0.1
$ODBNAV,20260410,065900,-5.6570633,44.8560911,59.06,0.5,4777.33,117.18,0.5
$ODBNAV,20260410,070000,-5.6570661,44.8560924,58.42,0.2,4781.86,76.04,0.2
$ODBNAV,20260410,070100,-5.6570625,44.8560892,57.81,0.3,4781.71,149.07,0.3
$ODBNAV,20260410,070200,-5.6570643,44.8560874,58.85,0.5,4777.32,129.73,0.5
$ODBNAV,20260410,070300,-5.6570748,44.8560891,59.72,0.2,4777.3,302.18,0.2
$ODBNAV,20260410,070400,-5.6570645,44.8560858,58.05,0.5,4782.41,190.6,0.5
$ODBNAV,20260410,070500,-5.657061,44.8560784,58.82,0.3,4777.37,197.49,0.3
$ODBNAV,20260410,070600,-5.6570714,44.8560856,58.91,0.5,4777.54,328.88,0.5
$ODBNAV,20260410,070700,-5.657067,44.8560871,57.91,0.1,4777.37,199.17,0.1
$ODBNAV,20260410,070800,-5.657072,44.8560894,59.07,0.1,4777.36,262.45,0.1
$ODBNAV,20260410,070900,-5.6570747,44.856081,60.62,0.1,4777.42,58.49,0.1
$ODBNAV,20260410,071000,-5.6570611,44.8560874,59.08,0.6,4777.44,152.48,0.6
$ODBNAV,20260410,071100,-5.6570592,44.8560874,58.91,0.2,4777.46,59.67,0.2
$ODBNAV,20260410,071200,-5.6570655,44.8560856,58.5,0.4,4777.48,279.02,0.4
$ODBNAV,20260410,071300,-5.657057,44.8560871,58.56,0.3,4777.48,344.95,0.3
$ODBNAV,20260410,071400,-5.6570631,44.8560916,59.71,0.8,4777.47,133.26,0.8
$ODBNAV,20260410,071500,-5.6570593,44.8560924,57.9,0.2,4777.49,60.54,0.2
$ODBNAV,20260410,071600,-5.6570688,44.8560887,57.93,0.2,4777.49,149.38,0.2
$ODBNAV,20260410,071700,-5.6570678,44.8560845,58.58,0.4,4777.53,200.31,0.4
$ODBNAV,20260410,071800,-5.6570575,44.8560881,58.94,0.4,4777.53,106.95,0.4
$ODBNAV,20260410,071900,-5.6570717,44.8560836,58.96,0.5,4777.7,285.81,0.5
$ODBNAV,20260410,072000,-5.6570615,44.85609,57.67,0.3,4782.32,24.61,0.3
$ODBNAV,20260410,072100,-5.657067,44.856091,58.9,0.1,4777.58,181.47,0.1
$ODBNAV,20260410,072200,-5.6570612,44.8560951,58.62,0.6,4777.56,106.36,0.6
$ODBNAV,20260410,072300,-5.6570689,44.8560944,58.71,0.1,4777.58,350.97,0.1
$ODBNAV,20260410,072400,-5.6570651,44.8560922,58.85,0.2,4777.58,317.51,0.2
$ODBNAV,20260410,072500,-5.6570665,44.8560904,58.56,0.4,4777.59,339.54,0.4
$ODBNAV,20260410,072600,-5.6570628,44.8560894,58.18,0.5,4777.62,320.17,0.5
$ODBNAV,20260410,072700,-5.6570593,44.8560888,60.48,0.5,4777.61,240.68,0.5
$ODBNAV,20260410,072800,-5.6570614,44.8560832,59.45,0.7,4777.6,305.38,0.7
$ODBNAV,20260410,072900,-5.6570702,44.8560937,58.07,0.3,4777.63,335.28,0.3
$ODBNAV,20260410,073000,-5.6570692,44.8560899,59.52,0.2,4777.63,1.42,0.2
$ODBNAV,20260410,073100,-5.6570649,44.8560893,59.4,0.4,4777.63,146.64,0.4
$ODBNAV,20260410,073200,-5.6570632,44.8560878,58.71,0.9,4777.6,313.3,0.9
$ODBNAV,20260410,073300,-5.6570639,44.8560886,59,0.4,4777.62,99.99,0.4
$ODBNAV,20260410,073400,-5.657062,44.8560909,59.21,1.1,4777.69,132.88,1.1
$ODBNAV,20260410,073500,-5.6570646,44.8560882,58.64,0.2,4777.62,54.4,0.2
$ODBNAV,20260410,073600,-5.6570708,44.8560959,65.58,0.1,4777.59,138.02,0.1
$ODBNAV,20260410,073700,-5.6570616,44.8560884,59.31,0.2,4777.63,130.61,0.2
$ODBNAV,20260410,073800,-5.6570575,44.8560854,44.93,0.2,4777.61,48.15,0.2
$ODBNAV,20260410,073900,-5.6570861,44.8560978,36.82,0.5,4777.7,295.58,0.5
$ODBNAV,20260410,074027,-5.657276,44.8562328,15.94,0,4777.78,9.58,0
$ODBNAV,20260410,074100,-5.6574317,44.8562699,14.32,0.3,4777.77,256.89,0.3
$ODBNAV,20260410,074200,-5.6577582,44.8563022,17.26,1,4778.13,287.82,1
$ODBNAV,20260410,074300,-5.6579514,44.8563648,35.35,0.2,4777.88,347.36,0.2
$ODBNAV,20260410,074400,-5.6579556,44.8563812,50.53,0.1,4777.83,338.81,0.1
$ODBNAV,20260410,074500,-5.6579688,44.8563795,74.29,0.3,4777.82,12.15,0.3
$ODBNAV,20260410,074600,-5.6579704,44.8563816,77.68,0,4777.88,236.24,0
$ODBNAV,20260410,074700,-5.6579621,44.8563796,77.31,0.5,4778.08,273.47,0.5
$ODBNAV,20260410,074800,-5.6579681,44.8563821,76.06,0.2,4777.81,176.62,0.2
$ODBNAV,20260410,074900,-5.6579638,44.8563734,76.36,0,4781.46,320.22,0
$ODBNAV,20260410,075000,-5.65797,44.8563896,75.99,0,4777.77,108.65,0
$ODBNAV,20260410,075100,-5.6579618,44.8563895,74.03,0.4,4777.76,355.79,0.4
$ODBNAV,20260410,075200,-5.6579608,44.8563843,75.66,0.8,4777.81,273.97,0.8
$ODBNAV,20260410,075300,-5.6579621,44.8563917,74.83,0.3,4777.75,185.22,0.3
$ODBNAV,20260410,075400,-5.657968,44.8563926,74.57,0.3,4777.82,183.98,0.3
$ODBNAV,20260410,075500,-5.6579532,44.8563908,73.92,0.4,4777.76,296.42,0.4
$ODBNAV,20260410,075600,-5.6579648,44.8563892,74.02,0.5,4777.75,141.38,0.5
$ODBNAV,20260410,075700,-5.6579639,44.8563924,74.97,1,4777.75,321.8,1
$ODBNAV,20260410,075800,-5.6579558,44.8563834,76.48,0.2,4777.76,224.92,0.2
$ODBNAV,20260410,075900,-5.6579626,44.8563892,73.56,0.4,4777.74,113.04,0.4
$ODBNAV,20260410,080000,-5.657958,44.8563877,69.16,0.4,4781.58,315.34,0.4
$ODBNAV,20260410,080100,-5.6579583,44.8563873,70.68,0.4,4777.76,106.27,0.4
$ODBNAV,20260410,080200,-5.6579618,44.8563867,69.69,0.7,4777.77,302.02,0.7
$ODBNAV,20260410,080300,-5.6579677,44.8563787,69,0.2,4777.78,220.32,0.2
$ODBNAV,20260410,080400,-5.6579595,44.8563962,69.07,0.1,4777.77,161.44,0.1
$ODBNAV,20260410,080500,-5.6579604,44.8563857,70.27,0.5,4777.82,327.66,0.5
$ODBNAV,20260410,080600,-5.6579588,44.8563979,69.06,0.2,4777.8,263.05,0.2
$ODBNAV,20260410,080700,-5.6579628,44.8563973,67.92,0.3,4777.81,309.53,0.3
$ODBNAV,20260410,080800,-5.6579591,44.856397,67.7,0.1,4777.82,299.06,0.1
$ODBNAV,20260410,080900,-5.6579677,44.8564026,69.84,0.3,4777.83,232.59,0.3
$ODBNAV,20260410,081000,-5.657959,44.8563994,69.48,0.2,4777.83,19.97,0.2
$ODBNAV,20260410,081100,-5.6579673,44.8563935,69.73,0.1,4777.84,200.18,0.1
$ODBNAV,20260410,081200,-5.6579553,44.8563903,67.99,0.3,4777.83,96.6,0.3
$ODBNAV,20260410,081300,-5.6579628,44.8563908,69.28,0.9,4777.88,322.14,0.9
$ODBNAV,20260410,081400,-5.6579541,44.8563892,70.75,0.4,4777.89,320.56,0.4
$ODBNAV,20260410,081500,-5.6579591,44.8564006,70.03,0.7,4777.92,318.74,0.7
$ODBNAV,20260410,081600,-5.6579596,44.8563898,67.55,0.2,4777.84,258.97,0.2
$ODBNAV,20260410,081700,-5.657947,44.856383,49.88,0.8,4777.93,336.8,0.8
$ODBNAV,20260410,081800,-5.6577504,44.8567159,29.62,2.2,4778.08,27.68,2.2
$ODBNAV,20260410,081900,-5.6573532,44.8574637,34.45,3.3,4781.03,28.05,3.3
$ODBNAV,20260410,082000,-5.6564977,44.8581404,86.89,3,4777.57,80.73,3
$ODBNAV,20260410,082100,-5.6554134,44.8578956,160.57,3.7,4777.17,147.25,3.7
$ODBNAV,20260410,082320,-5.6573864,44.8550066,206.19,7.2,4777.62,210.78,7.2
$ODBNAV,20260410,082400,-5.6581722,44.8537376,195.27,7.7,4777.65,201.31,7.7
$ODBNAV,20260410,082500,-5.6588594,44.8515958,185.58,8.5,4777.92,183.84,8.5
$ODBNAV,20260410,082600,-5.6593656,44.8493524,194.56,8.4,4778.05,193.66,8.4
$ODBNAV,20260410,083057,-5.6653236,44.8402481,116.61,5.4,4778.98,144.74,5.4
$ODBNAV,20260410,083100,-5.6652632,44.8401912,115.32,4.4,4782.12,141.82,4.4
$ODBNAV,20260410,083200,-5.6643539,44.8396294,76.03,2.6,4779.18,121.35,2.6
$ODBNAV,20260410,083300,-5.6637395,44.8395549,52.03,1.1,4779.33,73.59,1.1
$ODBNAV,20260410,083400,-5.6634402,44.8396941,44.35,1.3,4779.35,43.08,1.3
$ODBNAV,20260410,083500,-5.6631442,44.8399896,60.44,1,4780,27.64,1
$ODBNAV,20260410,083600,-5.6629512,44.8401333,57.21,0.7,4779.79,80.42,0.7
$ODBNAV,20260410,083700,-5.662868,44.8401825,55.52,0.4,4779.98,355.25,0.4
$ODBNAV,20260410,083800,-5.6628529,44.8401737,56.6,0.5,4441.97,316.19,0.5
$ODBNAV,20260410,083900,-5.6628747,44.8401754,56.83,0.1,4779.86,287.68,0.1
$ODBNAV,20260410,084000,-5.6628687,44.8401815,57,0.2,4779.85,214.17,0.2
$ODBNAV,20260410,084100,-5.6628666,44.840181,56.83,0.3,4779.76,109.48,0.3
$ODBNAV,20260410,084200,-5.6628628,44.8401765,57.47,0.4,4779.76,171.43,0.4
$ODBNAV,20260410,084300,-5.6628586,44.840175,56.56,0.2,4779.79,325.93,0.2
$ODBNAV,20260410,084400,-5.662873,44.8401725,60.52,0,4779.74,159.08,0
$ODBNAV,20260410,084500,-5.6628582,44.8401763,62.72,0.5,4779.67,128.75,0.5
$ODBNAV,20260410,084600,-5.6628729,44.8401818,62.82,0.7,4780.13,132.45,0.7
$ODBNAV,20260410,084700,-5.6628702,44.8401795,62.86,0.2,4779.77,216.05,0.2
$ODBNAV,20260410,084800,-5.6628648,44.8401763,62.75,0.2,4779.74,47.98,0.2
$ODBNAV,20260410,084900,-5.6628647,44.8401786,63.08,0.4,4779.71,197.94,0.4
$ODBNAV,20260410,085000,-5.6628669,44.8401819,63.13,0.1,4779.68,341.13,0.1
$ODBNAV,20260410,085100,-5.6628582,44.8401716,61.99,0.8,4779.67,138.52,0.8
$ODBNAV,20260410,085200,-5.6628698,44.8401799,62,0.4,4779.65,306.61,0.4
$ODBNAV,20260410,085300,-5.6628634,44.840185,61.98,0.4,4779.78,307.78,0.4
$ODBNAV,20260410,085400,-5.6628627,44.8401708,64.64,0.1,4779.65,266.44,0.1
$ODBNAV,20260410,085500,-5.6628635,44.8401808,62.09,0.5,4779.67,143.23,0.5
$ODBNAV,20260410,085600,-5.6628578,44.8401801,63.02,0.6,4779.7,147.18,0.6
$ODBNAV,20260410,085700,-5.6628658,44.8401802,61.31,0.6,4779.65,121.73,0.6
$ODBNAV,20260410,085800,-5.6628587,44.8401693,60.27,0.5,4779.72,7.42,0.5
$ODBNAV,20260410,085900,-5.6628685,44.840186,62.14,0.3,4779.69,170.52,0.3
$ODBNAV,20260410,090000,-5.6628695,44.8401844,62.98,0.2,4779.7,293.8,0.2
$ODBNAV,20260410,090100,-5.6628682,44.8401795,62.63,0.2,4779.73,93.47,0.2
$ODBNAV,20260410,090200,-5.6628671,44.8401856,64.59,0.4,4779.68,163.42,0.4
$ODBNAV,20260410,090300,-5.6628601,44.8401762,65.54,0.6,4779.67,325.42,0.6
$ODBNAV,20260410,090400,-5.6628708,44.8401903,65.26,0.9,4779.7,319.34,0.9
$ODBNAV,20260410,090500,-5.6628636,44.840181,66.58,0.3,4779.65,294.99,0.3
$ODBNAV,20260410,090600,-5.6628689,44.8401798,65.47,0.3,4779.69,241.79,0.3
$ODBNAV,20260410,090700,-5.662866,44.8401838,66.55,0.7,4779.76,303.43,0.7
$ODBNAV,20260410,090800,-5.6628681,44.8401844,65.01,0.8,4779.77,326.06,0.8
$ODBNAV,20260410,090900,-5.6628739,44.8401835,64.73,0.3,4779.71,19.8,0.3
$ODBNAV,20260410,091000,-5.6628613,44.840187,65.6,0.6,4779.68,313.16,0.6
$ODBNAV,20260410,091100,-5.6628715,44.8401868,65.77,0.4,4779.8,305.74,0.4
$ODBNAV,20260410,091200,-5.6628719,44.8401823,64.91,0.2,4779.7,254.94,0.2
$ODBNAV,20260410,091300,-5.6628573,44.8401888,65.97,0.9,4779.69,137.74,0.9
$ODBNAV,20260410,091400,-5.6628841,44.8401866,66.27,0.6,4779.74,349.71,0.6
$ODBNAV,20260410,091500,-5.6628712,44.8401943,65.11,0.7,4779.7,335.15,0.7
$ODBNAV,20260410,091600,-5.6628694,44.8401826,65.81,1.2,4779.72,319.96,1.2
$ODBNAV,20260410,091700,-5.6628646,44.8401878,64.09,0.4,4779.66,158.59,0.4
$ODBNAV,20260410,091800,-5.6628704,44.8401901,66.13,0.3,4779.68,52.47,0.3
$ODBNAV,20260410,091900,-5.662869,44.8401843,66.63,0.6,4779.6,279.99,0.6
$ODBNAV,20260410,092000,-5.6628527,44.8401794,65.23,0.4,4779.65,113.79,0.4
$ODBNAV,20260410,092100,-5.6628647,44.8401781,66.93,0.5,4779.73,297.14,0.5
$ODBNAV,20260410,092200,-5.6628618,44.8401852,64.14,0.5,4779.7,270.18,0.5
$ODBNAV,20260410,092300,-5.6628677,44.8401859,64.52,0.5,4779.61,140.62,0.5
$ODBNAV,20260410,092400,-5.6628713,44.8401905,66.16,0.3,4779.65,120.33,0.3
$ODBNAV,20260410,092500,-5.6628681,44.8401943,65.44,0.2,4779.61,351.8,0.2
$ODBNAV,20260410,092600,-5.6628736,44.8401892,66.73,0.5,4779.65,340.33,0.5
$ODBNAV,20260410,092700,-5.6628551,44.8401815,66.52,0,4779.64,234.97,0
$ODBNAV,20260410,092800,-5.6628526,44.8401792,65.98,0.3,4779.87,288.06,0.3
$ODBNAV,20260410,092900,-5.6628686,44.840193,65.62,0.9,4779.6,155.87,0.9
$ODBNAV,20260410,093000,-5.6628622,44.8401876,67.61,0.2,4779.62,128.05,0.2
$ODBNAV,20260410,093100,-5.6628793,44.8401874,68.36,0.3,4779.59,217.25,0.3
$ODBNAV,20260410,093200,-5.6628695,44.8401872,67.73,0.3,4779.59,276.99,0.3
$ODBNAV,20260410,093300,-5.6628646,44.840171,66.98,0.3,4779.61,75.58,0.3
$ODBNAV,20260410,093400,-5.6628629,44.8401768,66.77,0.3,4779.61,336.79,0.3
$ODBNAV,20260410,093500,-5.6628809,44.8401927,67.64,0.6,4779.57,341.65,0.6
$ODBNAV,20260410,093600,-5.6628604,44.8401881,66.06,0.6,4779.57,65.06,0.6
$ODBNAV,20260410,093700,-5.6628602,44.8401879,67.27,0.3,4779.62,354.52,0.3
$ODBNAV,20260410,093800,-5.6628745,44.8401836,68.14,0.4,4779.62,296.69,0.4
$ODBNAV,20260410,093900,-5.6628657,44.840189,67.88,0.5,4779.63,282.69,0.5
$ODBNAV,20260410,094000,-5.6628744,44.8401967,66.64,0.6,4779.6,326.85,0.6
$ODBNAV,20260410,094100,-5.6628666,44.8401916,68.15,0.6,4779.67,276.48,0.6
$ODBNAV,20260410,094200,-5.6628706,44.840186,67.28,0.7,4779.62,113.24,0.7
$ODBNAV,20260410,094300,-5.6628687,44.840184,67.16,0.6,4779.92,147.91,0.6
$ODBNAV,20260410,094400,-5.6628607,44.8401798,68.72,0.5,4779.61,123.62,0.5
$ODBNAV,20260410,094500,-5.6628656,44.840183,67.4,0.3,4779.67,161.73,0.3
$ODBNAV,20260410,094600,-5.6628621,44.8401843,66.38,0.1,4779.63,266.69,0.1
$ODBNAV,20260410,094700,-5.6628687,44.8401931,65.96,0.3,4779.62,332.93,0.3
$ODBNAV,20260410,094800,-5.6628718,44.8401929,68.06,0.6,4779.68,307.9,0.6
$ODBNAV,20260410,094900,-5.6628711,44.8401822,69.25,1.1,4779.63,294.49,1.1
$ODBNAV,20260410,095000,-5.6628649,44.8401898,66.92,0.8,4779.73,117.81,0.8
$ODBNAV,20260410,095100,-5.6628693,44.8401915,67.16,0.2,4779.66,14.01,0.2
$ODBNAV,20260410,095200,-5.6628733,44.8401952,67.46,0.7,4779.71,338.81,0.7
$ODBNAV,20260410,095300,-5.6628751,44.8401896,66.53,0.4,4779.62,173.46,0.4
$ODBNAV,20260410,095400,-5.6628665,44.8401863,67.63,0.3,4779.66,354.19,0.3
$ODBNAV,20260410,095500,-5.6628672,44.8401888,66.77,0.3,4779.75,304.27,0.3
$ODBNAV,20260410,095600,-5.6628737,44.8401979,67.64,0.3,4779.64,300.16,0.3
$ODBNAV,20260410,095700,-5.662862,44.8401744,67.87,0.3,4779.61,136.71,0.3
$ODBNAV,20260410,095800,-5.6628713,44.8401851,69.63,0.6,4779.63,188.06,0.6
$ODBNAV,20260410,095900,-5.6628718,44.8401916,67.53,0.4,4779.68,120.77,0.4
$ODBNAV,20260410,100000,-5.6628611,44.8401835,66.65,0.9,4779.74,120.67,0.9
$ODBNAV,20260410,100100,-5.6628653,44.8401881,67.36,0.3,4779.68,63.05,0.3
$ODBNAV,20260410,100200,-5.6628691,44.8401767,66.66,0.3,4779.69,359.25,0.3
$ODBNAV,20260410,100300,-5.6628676,44.8401922,66.6,0.5,4779.67,153,0.5
$ODBNAV,20260410,100400,-5.6628545,44.8401774,68.01,0.3,4779.59,124.03,0.3
$ODBNAV,20260410,100500,-5.6628706,44.8401854,66.51,0.2,4779.71,133.4,0.2
$ODBNAV,20260410,100600,-5.6628669,44.8401813,66.51,1,4779.65,143.3,1
$ODBNAV,20260410,100700,-5.6628707,44.8401768,67.23,0.8,4779.74,294.97,0.8
$ODBNAV,20260410,100800,-5.6628595,44.8401879,67.32,0.7,4779.73,305.92,0.7
$ODBNAV,20260410,100900,-5.6628646,44.8401865,67.64,0.5,4779.66,170.9,0.5
$ODBNAV,20260410,101000,-5.6628592,44.8401893,68.39,0.3,4779.68,290.84,0.3
$ODBNAV,20260410,101100,-5.6628752,44.8401946,67.24,0,4779.67,251.91,0
$ODBNAV,20260410,101200,-5.6628606,44.8401903,68.07,0.7,4784.03,304.59,0.7
$ODBNAV,20260410,101300,-5.6628657,44.8401912,67.54,0.4,4779.67,117.14,0.4
$ODBNAV,20260410,101400,-5.6628687,44.8401895,67.91,0.2,4779.72,302.15,0.2
$ODBNAV,20260410,101500,-5.66286,44.8401837,68.47,1.3,4779.59,147.81,1.3
$ODBNAV,20260410,101600,-5.6628746,44.8401927,66.34,0.6,4783.95,108.22,0.6
$ODBNAV,20260410,101700,-5.6628739,44.8401857,68.48,0.7,4779.66,285.42,0.7
$ODBNAV,20260410,101800,-5.6628707,44.8401858,68.6,0.6,4779.57,218.39,0.6
$ODBNAV,20260410,101900,-5.6628663,44.8401911,67.61,0.2,4779.67,277.31,0.2
$ODBNAV,20260410,102000,-5.6628672,44.8401903,66.03,0.5,4779.59,145.45,0.5
$ODBNAV,20260410,102100,-5.6628534,44.8401824,67.92,0,4779.69,265.06,0
$ODBNAV,20260410,102200,-5.662866,44.8401918,66.06,0.4,4779.6,6.16,0.4
$ODBNAV,20260410,102300,-5.6628653,44.8401889,66.27,0.4,4779.56,359.8,0.4
$ODBNAV,20260410,102400,-5.6628698,44.8401917,66.74,0.5,4779.52,334.27,0.5
$ODBNAV,20260410,102500,-5.6628749,44.8401929,67.15,0.1,4779.55,281.73,0.1
$ODBNAV,20260410,102600,-5.6628643,44.8401857,67.59,0.2,4779.45,297.94,0.2
$ODBNAV,20260410,102700,-5.662876,44.8401856,67.63,0.4,4779.58,287.76,0.4
$ODBNAV,20260410,102800,-5.6628699,44.8401887,67.93,0.4,4779.47,266.19,0.4
$ODBNAV,20260410,102900,-5.6628637,44.8401892,67.58,0.3,4779.43,127.18,0.3
$ODBNAV,20260410,103000,-5.6628625,44.8401854,66.66,0.8,4779.5,146.55,0.8
$ODBNAV,20260410,103100,-5.662873,44.8401879,67.21,0.6,4779.46,325.16,0.6
$ODBNAV,20260410,103200,-5.6628644,44.8401876,67.12,0.4,4779.53,342.4,0.4
$ODBNAV,20260410,103300,-5.6628736,44.8401809,68.37,0.6,4779.43,146.15,0.6
$ODBNAV,20260410,103400,-5.6628772,44.8401852,69.05,0.8,4779.45,315.14,0.8
$ODBNAV,20260410,103500,-5.6628687,44.8401862,67.08,0.3,4779.45,190.88,0.3
$ODBNAV,20260410,103600,-5.6628539,44.8401762,69.35,0.3,4779.4,287.81,0.3
$ODBNAV,20260410,103700,-5.6628696,44.840184,68.4,0.4,4779.46,328.64,0.4
$ODBNAV,20260410,103800,-5.6628744,44.8401971,67.07,0.2,4779.4,256.58,0.2
$ODBNAV,20260410,103900,-5.6628651,44.8401788,65.97,0.6,4779.38,80.27,0.6
$ODBNAV,20260410,104000,-5.6628713,44.8401883,66.06,0.3,4779.43,109.95,0.3
$ODBNAV,20260410,104100,-5.6628625,44.8401858,67.57,0.8,4779.4,129.69,0.8
$ODBNAV,20260410,104200,-5.6628513,44.8401783,66.22,0.2,4779.43,353.39,0.2
$ODBNAV,20260410,104300,-5.6628647,44.8401908,67.12,0.2,4779.74,235.88,0.2
$ODBNAV,20260410,104400,-5.6628684,44.8401856,64.55,0.8,4779.44,296.5,0.8
$ODBNAV,20260410,104500,-5.66286,44.8401809,56.94,0.2,4779.63,189.48,0.2
$ODBNAV,20260410,104600,-5.6628635,44.8401725,55.45,0.5,4779.47,315.59,0.5
$ODBNAV,20260410,104700,-5.6628587,44.8401801,56.51,0.2,4779.45,15.7,0.2
$ODBNAV,20260410,104800,-5.6628711,44.8401801,59.9,0.5,4779.42,128.5,0.5
$ODBNAV,20260410,104900,-5.6628668,44.8401812,56.64,0.2,4779.45,285.63,0.2
$ODBNAV,20260410,105000,-5.6628571,44.8401787,57.42,0.6,4779.49,320.94,0.6
$ODBNAV,20260410,105100,-5.6628588,44.8401744,57.67,0.2,4779.56,267.78,0.2
$ODBNAV,20260410,105200,-5.662863,44.8401714,57.23,0.3,4779.53,264.36,0.3
$ODBNAV,20260410,105300,-5.6628573,44.8401816,57.84,0.7,4779.55,312.38,0.7
$ODBNAV,20260410,105400,-5.6628597,44.8401779,56.92,0.6,4779.43,116.51,0.6
$ODBNAV,20260410,105500,-5.6628468,44.8401723,58.25,0.1,4779.55,143.62,0.1
$ODBNAV,20260410,105600,-5.6628563,44.8401778,57.71,1.1,4779.49,309.28,1.1
$ODBNAV,20260410,105700,-5.6628709,44.8401843,57.77,0.4,4779.45,154.29,0.4
$ODBNAV,20260410,105800,-5.6628694,44.8401815,56.97,0.5,4779.48,341.4,0.5
$ODBNAV,20260410,105900,-5.6628789,44.8401874,57.36,0.3,4779.42,354.44,0.3
$ODBNAV,20260410,110000,-5.6628619,44.8401822,54.86,0.2,4779.54,0.74,0.2
$ODBNAV,20260410,110100,-5.6628658,44.8401843,56.6,0.5,4779.49,93.45,0.5
$ODBNAV,20260410,110200,-5.6628562,44.8401836,57.05,0.4,4779.49,358.01,0.4
$ODBNAV,20260410,110300,-5.6628667,44.8401821,57.15,0.7,4779.52,341.19,0.7
$ODBNAV,20260410,110400,-5.6628817,44.8401901,57.9,0.3,4779.49,317.36,0.3
$ODBNAV,20260410,110500,-5.6628646,44.840186,57.66,0.1,4779.48,292.5,0.1
$ODBNAV,20260410,110600,-5.662861,44.8401836,57.21,1,4779.46,329.6,1
$ODBNAV,20260410,110700,-5.6628669,44.8401825,57.48,1.1,4779.51,302.06,1.1
$ODBNAV,20260410,110800,-5.6628638,44.840177,57.97,0.5,4779.54,273.15,0.5
$ODBNAV,20260410,110900,-5.6628721,44.8401919,56.68,0.4,4779.48,138.56,0.4
$ODBNAV,20260410,111000,-5.6628615,44.8401824,56.84,0.5,4779.43,132.65,0.5
$ODBNAV,20260410,111100,-5.6628651,44.8401894,57.5,0.3,4779.69,296.24,0.3
$ODBNAV,20260410,111200,-5.6628578,44.8401794,56.93,0.5,4779.48,108,0.5
$ODBNAV,20260410,111300,-5.6628709,44.8401899,57.78,0.8,4779.48,139.74,0.8
$ODBNAV,20260410,111400,-5.6628658,44.8401857,57.3,0.2,4779.5,124.19,0.2
$ODBNAV,20260410,111500,-5.6628656,44.8401844,56.52,1.1,4779.37,122.06,1.1
$ODBNAV,20260410,111600,-5.662881,44.8401987,50.82,0.7,4779.31,124.97,0.7
$ODBNAV,20260410,111700,-5.6627304,44.8404943,33.98,2.2,4780,6.54,2.2
$ODBNAV,20260410,111800,-5.6623729,44.8411321,40.2,2.8,4779.83,10.27,2.8
$ODBNAV,20260410,111900,-5.6617628,44.8415982,96.41,2.2,4779.59,79.91,2.2
$ODBNAV,20260410,112000,-5.6609257,44.8414874,121.28,2,4779.64,121.9,2
$ODBNAV,20260410,112100,-5.6603201,44.8410169,146.86,2.4,4779.76,152.79,2.4
$ODBNAV,20260410,112200,-5.6600246,44.8402996,148.8,3,4779.5,165.67,3
$ODBNAV,20260410,112300,-5.6598548,44.839627,144.83,2.8,4779.39,158.44,2.8
$ODBNAV,20260410,112400,-5.6597009,44.8389995,142.01,2.9,4779.5,163.79,2.9
$ODBNAV,20260410,112500,-5.6595357,44.8384056,138.93,1.3,4780.35,181.18,1.3
$ODBNAV,20260410,112600,-5.6594664,44.8379215,136.22,3.5,4780.2,162.46,3.5
$ODBNAV,20260410,112700,-5.6593453,44.8374387,138.41,1.6,4780.74,173.09,1.6
$ODBNAV,20260410,112800,-5.6591982,44.8369394,140.9,2.5,4781.2,158.93,2.5
$ODBNAV,20260410,112900,-5.6591346,44.8364275,144.32,2.4,4781.69,176.15,2.4
$ODBNAV,20260410,113000,-5.6591251,44.8359396,144.21,1.6,4782.08,182.18,1.6
$ODBNAV,20260410,113100,-5.6591222,44.835437,146.06,2.3,4781.85,172.69,2.3
$ODBNAV,20260410,113200,-5.6591132,44.834908,145.7,2.4,4783.05,167.5,2.4
$ODBNAV,20260410,113300,-5.6591009,44.8343838,143.31,1.7,4782.14,197.96,1.7
$ODBNAV,20260410,113400,-5.6590492,44.8338617,143.71,1.2,4781.72,203.41,1.2
$ODBNAV,20260410,113500,-5.6589942,44.8333294,142.25,2.5,4781.83,168.07,2.5
$ODBNAV,20260410,113600,-5.6589349,44.8328085,144.12,2,4781.97,175.77,2
$ODBNAV,20260410,113700,-5.6589185,44.8322686,146.6,1.7,4781.28,196.41,1.7
$ODBNAV,20260410,113800,-5.6589036,44.831726,145.44,2.4,4782.57,178.54,2.4
$ODBNAV,20260410,113900,-5.6589035,44.8312022,146.11,2,4780.67,177.02,2
$ODBNAV,20260410,114000,-5.6588907,44.8306805,145.1,2.3,4780.54,173.65,2.3
$ODBNAV,20260410,114100,-5.6588697,44.8301667,144.56,2.7,4780.21,173.85,2.7
$ODBNAV,20260410,114200,-5.658876,44.8296572,145.22,1.6,4779.99,194.72,1.6
$ODBNAV,20260410,114300,-5.658868,44.8291623,143.72,1.5,4780.11,175.38,1.5
$ODBNAV,20260410,114400,-5.6588574,44.8286778,143.3,1.3,4780.71,169.35,1.3
$ODBNAV,20260410,114500,-5.6588267,44.8281912,143.27,2.2,4779.78,174.43,2.2
$ODBNAV,20260410,114600,-5.6587658,44.8277025,142.78,1.4,4779.75,187.96,1.4
$ODBNAV,20260410,114700,-5.6586878,44.8272074,143.52,1.8,4780.05,186.43,1.8
$ODBNAV,20260410,114800,-5.6586174,44.8267108,143.24,1.5,4780.11,196.18,1.5
$ODBNAV,20260410,114900,-5.658542,44.8262133,143.3,1.3,4784.12,185.26,1.3
$ODBNAV,20260410,115000,-5.6584652,44.8257151,143.07,1.3,4780.58,212.36,1.3
$ODBNAV,20260410,115100,-5.6583784,44.8252199,142.12,1.3,4780.13,188.39,1.3
$ODBNAV,20260410,115200,-5.6582816,44.8247111,142,2.5,4780.42,159.58,2.5
$ODBNAV,20260410,115300,-5.6581916,44.8242024,143.02,2.2,4780.26,175.24,2.2
$ODBNAV,20260410,115400,-5.6581171,44.8236839,143.01,2.4,4780.25,164.26,2.4
$ODBNAV,20260410,115500,-5.6580372,44.8231806,143.17,1.8,4780.57,182.08,1.8
$ODBNAV,20260410,115600,-5.6579499,44.8226513,141.9,2.2,4780.68,178.52,2.2
$ODBNAV,20260410,115700,-5.6578457,44.8221541,140.95,1.7,4780.42,172.99,1.7
$ODBNAV,20260410,115800,-5.657715,44.8216614,138.49,2.1,4779.98,167.32,2.1
$ODBNAV,20260410,115900,-5.6575587,44.8211737,137.18,2.4,4780.76,161.27,2.4
$ODBNAV,20260410,120000,-5.6573893,44.8206892,138.64,2.4,4779.45,173.21,2.4
$ODBNAV,20260410,120100,-5.6572666,44.8202165,139.12,1.9,4779.48,167.51,1.9
$ODBNAV,20260410,120200,-5.6571327,44.81972,137.87,2.2,4779.46,164.84,2.2
$ODBNAV,20260410,120300,-5.6569829,44.8192275,137.58,1.8,4867.25,167.49,1.8
$ODBNAV,20260410,120400,-5.6567993,44.8187464,137.79,1.1,4780.14,183.86,1.1
$ODBNAV,20260410,120500,-5.6566295,44.818274,139.45,2.2,4779.99,156.98,2.2
$ODBNAV,20260410,120600,-5.6564659,44.8178023,138.91,1.6,4779.43,165.01,1.6
$ODBNAV,20260410,120700,-5.6563054,44.8173001,143.33,2.6,4779.61,156.22,2.6
$ODBNAV,20260410,120800,-5.6561651,44.8167683,143.67,2.3,4779.85,165.92,2.3
$ODBNAV,20260410,120900,-5.6560565,44.8162395,142.13,2.1,4779.4,170.78,2.1
$ODBNAV,20260410,121000,-5.655908,44.815715,141.54,1.6,4778.55,169.95,1.6
$ODBNAV,20260410,121100,-5.6557392,44.8151666,140.67,2.1,4778.28,166.33,2.1
$ODBNAV,20260410,121200,-5.6556003,44.8146254,142.73,1.7,4778.39,175.13,1.7
$ODBNAV,20260410,121300,-5.6554489,44.8140891,141.29,2.7,4778.38,160.55,2.7
$ODBNAV,20260410,121400,-5.6552732,44.813561,142.06,2.5,4777.62,155.27,2.5
$ODBNAV,20260410,121500,-5.655089,44.8129999,142.5,1.3,4777.76,189.06,1.3
$ODBNAV,20260410,121600,-5.654947,44.8124712,141.78,1.5,4777.95,186.01,1.5
$ODBNAV,20260410,121702,-5.6547744,44.811909,141.86,1.3,4778.56,187.69,1.3
$ODBNAV,20260410,121800,-5.6545954,44.8113785,141.99,1.9,4778.36,167.05,1.9
$ODBNAV,20260410,121900,-5.6544286,44.8108553,140.97,3,4779.4,148.99,3
$ODBNAV,20260410,122000,-5.6542237,44.8103236,139.82,1.5,4777.67,169.02,1.5
$ODBNAV,20260410,122100,-5.6539901,44.8097826,139.54,1.1,4778.23,193.07,1.1
$ODBNAV,20260410,122200,-5.6535684,44.8090952,142.2,3.7,4780.59,152.04,3.7
$ODBNAV,20260410,122300,-5.6527135,44.8079898,145.67,5.6,4781.14,149.24,5.6
$ODBNAV,20260410,122400,-5.6516153,44.8065557,154.44,5.3,4780.46,158.11,5.3
$ODBNAV,20260410,122500,-5.6507086,44.8047268,163.49,8.3,4778.78,160.07,8.3
$ODBNAV,20260410,122600,-5.6498541,44.803134,94.51,4.8,4778.63,131.6,4.8
$ODBNAV,20260410,122700,-5.6488707,44.8029195,26.98,1.6,4778.49,73.79,1.6
$ODBNAV,20260410,122800,-5.6486711,44.80302,355.66,0.1,4778.27,151.96,0.1
$ODBNAV,20260410,122900,-5.6488139,44.8030463,355.46,0.7,4778.94,261.29,0.7
$ODBNAV,20260410,123000,-5.6490029,44.8030329,14.66,0.7,4778.54,174.45,0.7
$ODBNAV,20260410,123313,-5.6491845,44.803103,30.21,0.9,4780.18,149.14,0.9
$ODBNAV,20260410,123400,-5.6491715,44.8031027,34.9,0.6,4778.4,110.75,0.6
$ODBNAV,20260410,123500,-5.6491682,44.8031023,36.3,0.3,4778.46,161.64,0.3
$ODBNAV,20260410,123600,-5.6491658,44.8031062,34.76,0.2,4778.55,181.01,0.2
$ODBNAV,20260410,123700,-5.6491664,44.8031006,35.44,0.5,4778.44,148.36,0.5
$ODBNAV,20260410,123800,-5.6491749,44.8031124,34.68,0.1,4778.68,167.38,0.1
$ODBNAV,20260410,123900,-5.6491799,44.80311,33.75,0.5,4778.42,283.96,0.5
$ODBNAV,20260410,124000,-5.6491759,44.8031052,34.48,0.8,4778.59,137.62,0.8
$ODBNAV,20260410,124100,-5.6491668,44.803106,38.43,0,4778.52,225.19,0
$ODBNAV,20260410,124200,-5.6491821,44.8031139,47.1,0.4,4778.2,51.82,0.4
$ODBNAV,20260410,124300,-5.6491789,44.8031177,57.14,0.3,4778.31,348.37,0.3
$ODBNAV,20260410,124400,-5.6491803,44.8031188,60.76,0.1,4780.97,352.5,0.1
$ODBNAV,20260410,124500,-5.6491893,44.803123,61.17,0.5,4778.25,328.96,0.5
$ODBNAV,20260410,124600,-5.6491808,44.8031163,61.67,1.3,4778.32,305.69,1.3
$ODBNAV,20260410,124700,-5.6491806,44.8031216,61.61,0.2,4779.93,316.05,0.2
$ODBNAV,20260410,124800,-5.649176,44.8031196,59.94,0.3,4780.02,105.99,0.3
$ODBNAV,20260410,124900,-5.6491761,44.8031173,60.63,0.2,4778.44,144.35,0.2
$ODBNAV,20260410,125000,-5.6491723,44.8031169,61.87,0.4,4780.01,307.7,0.4
$ODBNAV,20260410,125100,-5.6491751,44.8031195,60.64,0.2,4778.62,182.4,0.2
$ODBNAV,20260410,125200,-5.6491608,44.8031077,61.04,0.9,4779.95,309,0.9
$ODBNAV,20260410,125300,-5.6491822,44.803117,60.73,0.1,4778.21,276.66,0.1
$ODBNAV,20260410,125400,-5.6491723,44.8031169,60.28,0.5,4778.29,340.04,0.5
$ODBNAV,20260410,125500,-5.6491707,44.8031088,61.61,0.3,4778.29,276.73,0.3
$ODBNAV,20260410,125600,-5.6491716,44.8031201,61.33,0.2,4778.43,269.7,0.2
$ODBNAV,20260410,125700,-5.6491707,44.8031204,60.01,0.7,4778.41,317.37,0.7
$ODBNAV,20260410,125800,-5.6491706,44.8031144,60.51,0.3,4779.9,116.98,0.3
$ODBNAV,20260410,125900,-5.6491732,44.8031192,60.81,1,4779.73,131.98,1
$ODBNAV,20260410,130000,-5.6491853,44.8031194,61.53,0.3,4778.16,332.95,0.3
$ODBNAV,20260410,130100,-5.6491699,44.8031196,60.88,0.3,4779.81,289.5,0.3
$ODBNAV,20260410,130200,-5.6491777,44.8031182,61.1,0.4,4779.88,133.32,0.4
$ODBNAV,20260410,130300,-5.6491713,44.8031145,61.81,0.2,4778.31,198.35,0.2
$ODBNAV,20260410,130400,-5.6491688,44.8031221,60.48,0.2,4778.39,7.62,0.2
$ODBNAV,20260410,130500,-5.6491733,44.8031179,59.73,0.5,4780.04,317.63,0.5
$ODBNAV,20260410,130600,-5.6491706,44.8031115,60.44,0.3,4778.33,352.12,0.3
$ODBNAV,20260410,130700,-5.6491752,44.8031229,61.03,1.2,4780.94,324.57,1.2
$ODBNAV,20260410,130800,-5.6491718,44.8031167,60.81,0.2,4778.32,137.87,0.2
$ODBNAV,20260410,130900,-5.6491767,44.8031185,60.6,0.8,4778.29,121.76,0.8
$ODBNAV,20260410,131000,-5.6491777,44.8031233,61.41,0.8,4779.82,344.23,0.8
$ODBNAV,20260410,131100,-5.6491772,44.8031224,61.97,0.8,4778.35,112.57,0.8
$ODBNAV,20260410,131200,-5.6491632,44.8031155,61.05,0.2,4779.74,166.48,0.2
$ODBNAV,20260410,131300,-5.6491707,44.8031168,61.09,1.1,4778.31,125.75,1.1
$ODBNAV,20260410,131400,-5.6491534,44.8031087,59.57,1.2,4781,305.79,1.2
$ODBNAV,20260410,131500,-5.6491839,44.8031246,60.92,0.7,4779.86,143.71,0.7
$ODBNAV,20260410,131600,-5.6491677,44.8031159,61.58,0.7,4778.33,165.47,0.7
$ODBNAV,20260410,131700,-5.6491652,44.8031166,62.46,0.4,4778.43,221.07,0.4
$ODBNAV,20260410,131800,-5.649178,44.803126,60.95,0.1,4779.9,49.33,0.1
$ODBNAV,20260410,131900,-5.649178,44.8031289,61.96,0.4,4778.54,314.6,0.4
$ODBNAV,20260410,132000,-5.6491824,44.8031273,61.05,0.3,4778.49,328.77,0.3
$ODBNAV,20260410,132100,-5.649146,44.8031261,62.3,0.8,4778.45,19.38,0.8
$ODBNAV,20260410,132200,-5.6486962,44.8032334,109.24,1.9,4778.47,98.1,1.9
$ODBNAV,20260410,132300,-5.6479437,44.8028663,128.7,3.3,4778.08,135.19,3.3
$ODBNAV,20260410,132400,-5.6472448,44.8022894,129.14,3.2,4777.53,143.84,3.2
$ODBNAV,20260410,132500,-5.6466212,44.8016757,121.28,2.2,4777.15,148.22,2.2
$ODBNAV,20260410,132600,-5.6455587,44.801187,59.79,2.6,4778.1,83.31,2.6
$ODBNAV,20260410,132700,-5.644736,44.8016717,8.33,3.3,4776.73,13.9,3.3
$ODBNAV,20260410,132800,-5.6443002,44.8030109,15.82,5.8,4776.83,16.41,5.8
$ODBNAV,20260410,132919,-5.6428839,44.8054644,33.25,8.1,4776.99,30.32,8.1
$ODBNAV,20260410,133000,-5.6414845,44.8067862,40.4,9.1,4776.65,41.35,9.1
$ODBNAV,20260410,133100,-5.6389964,44.8086204,44.68,9.7,4775.8,54.62,9.7
$ODBNAV,20260410,133200,-5.6363581,44.810421,43.71,9,4775.16,44.41,9
$ODBNAV,20260410,133300,-5.6341257,44.8119564,34.7,6.3,4775.61,42.69,6.3
$ODBNAV,20260410,133400,-5.6333322,44.8130313,344.8,3.3,4775.1,343.89,3.3
$ODBNAV,20260410,133500,-5.6333641,44.8133878,316.31,1.4,4775.78,310.46,1.4
$ODBNAV,20260410,133600,-5.6335226,44.8134505,313.49,0.5,4776.91,232.75,0.5
$ODBNAV,20260410,133700,-5.6336097,44.8133735,316.01,0.7,4775.61,224.53,0.7
$ODBNAV,20260410,133800,-5.6337242,44.8132503,315.33,0.7,4775.46,232.92,0.7
$ODBNAV,20260410,133900,-5.6338376,44.8131138,313.96,1.1,4776.06,161.98,1.1
$ODBNAV,20260410,134000,-5.633754,44.8128448,311.72,0.4,4776.9,206.04,0.4
$ODBNAV,20260410,134100,-5.6334197,44.812473,311.29,2.5,4775.55,149.68,2.5
$ODBNAV,20260410,134200,-5.6330027,44.8121183,311.65,2.5,4775.6,145.15,2.5
$ODBNAV,20260410,134300,-5.6326146,44.8118464,313.41,1.4,4775.38,129.9,1.4
$ODBNAV,20260410,134400,-5.6322085,44.8115994,314.06,2.2,4773.79,130.2,2.2
$ODBNAV,20260410,134500,-5.6318569,44.8113592,305.89,1.2,4773.32,159.1,1.2
$ODBNAV,20260410,134600,-5.6317224,44.8111191,306.33,0.7,4773.29,221.09,0.7
$ODBNAV,20260410,134700,-5.6316483,44.8108762,305,0.6,4773.32,203.19,0.6
$ODBNAV,20260410,134800,-5.6314737,44.810645,305.86,0.9,4773.05,152.87,0.9
$ODBNAV,20260410,134900,-5.631172,44.8104254,307.6,0.5,4773.62,90.72,0.5
$ODBNAV,20260410,135000,-5.6308412,44.8102476,307.73,0.8,4772.89,100.47,0.8
$ODBNAV,20260410,135100,-5.6305198,44.8101571,310.06,0.9,4772.77,102.8,0.9
$ODBNAV,20260410,135200,-5.6301989,44.810072,309.78,0.2,4772.51,86.13,0.2
$ODBNAV,20260410,135300,-5.6300092,44.8099571,304.86,0.5,4772.36,145.19,0.5
$ODBNAV,20260410,135400,-5.629962,44.8097991,305.67,0.6,4772.79,213.87,0.6
$ODBNAV,20260410,135500,-5.6298573,44.8096977,308.3,0.5,4772.56,103.01,0.5
$ODBNAV,20260410,135600,-5.6296481,44.809644,308.83,0.5,4772.48,93.03,0.5
$ODBNAV,20260410,135700,-5.6295056,44.8095469,307.66,0.8,4772.47,166.74,0.8
$ODBNAV,20260410,135800,-5.6294435,44.8093768,308.09,0.6,4772.29,220.29,0.6
$ODBNAV,20260410,135900,-5.6294155,44.8091993,307.96,0.4,4772.53,146.91,0.4
$ODBNAV,20260410,140000,-5.6292814,44.8090103,308.79,0.6,4772.25,141.43,0.6
$ODBNAV,20260410,140100,-5.6289666,44.8089207,310.3,0.6,4772.24,83.92,0.6
$ODBNAV,20260410,140200,-5.6287122,44.8089922,309.47,0.8,4772.03,348.85,0.8
$ODBNAV,20260410,140300,-5.628749,44.8090184,306.66,0.3,4772.53,286,0.3
$ODBNAV,20260410,140400,-5.6288901,44.8089638,307.38,0.4,4772.18,297.79,0.4
$ODBNAV,20260410,140500,-5.6290413,44.8088247,308.05,1.8,4772.12,291.75,1.8
$ODBNAV,20260410,140600,-5.6290024,44.8085871,308,0.8,4772.2,233.47,0.8
$ODBNAV,20260410,140700,-5.6290041,44.8084699,308.1,1.2,4772.32,136.64,1.2
$ODBNAV,20260410,140800,-5.6289792,44.8084344,307.74,0.8,4772.26,158.58,0.8
$ODBNAV,20260410,140900,-5.6289582,44.8082843,308.13,0.9,4772.51,157.91,0.9
$ODBNAV,20260410,141000,-5.6289381,44.808117,310,0.5,4772.47,312.45,0.5
$ODBNAV,20260410,141100,-5.6289368,44.8080178,309.46,0.3,4772.4,220.06,0.3
$ODBNAV,20260410,141200,-5.6289829,44.8079528,309.19,0.3,4772.42,143.78,0.3
$ODBNAV,20260410,141300,-5.6289611,44.8077672,307.15,1.1,4772.09,263.08,1.1
$ODBNAV,20260410,141400,-5.6289466,44.8075462,307.45,1.4,4772.74,153.58,1.4
$ODBNAV,20260410,141500,-5.6289721,44.807319,307.77,0.8,4772.59,179.18,0.8
$ODBNAV,20260410,141600,-5.629011,44.8071193,307.22,0.9,4772.78,172.18,0.9
$ODBNAV,20260410,141700,-5.6290236,44.8069738,309.37,0.3,4772.83,256.6,0.3
$ODBNAV,20260410,141800,-5.6289792,44.8068629,309.59,0.6,4772.95,273.23,0.6
$ODBNAV,20260410,141900,-5.6289968,44.8067119,306.91,1.5,4773.1,164.11,1.5
$ODBNAV,20260410,142000,-5.6290167,44.8065059,308.94,0.3,4773.1,190.57,0.3
$ODBNAV,20260410,142100,-5.6289828,44.8064085,309.89,1.1,4773.13,121.46,1.1
$ODBNAV,20260410,142200,-5.6289901,44.8063091,308.83,0.4,4773.01,183.83,0.4
$ODBNAV,20260410,142300,-5.6289895,44.8061743,309.42,0.4,4772.41,253.17,0.4
$ODBNAV,20260410,142400,-5.6289523,44.8060225,308.82,1.4,4771.84,145.8,1.4
$ODBNAV,20260410,142500,-5.6289073,44.805878,310.38,1.4,4771.74,145.87,1.4
$ODBNAV,20260410,142600,-5.6288624,44.8057551,308.84,0.3,4771.54,112.55,0.3
$ODBNAV,20260410,142700,-5.6288025,44.8056426,309.01,0.1,4771.43,59.91,0.1
$ODBNAV,20260410,142800,-5.6287749,44.8055767,307.66,0.2,4771.39,148.83,0.2
$ODBNAV,20260410,142900,-5.6287217,44.8054812,308.79,1.4,4771.47,141.81,1.4
$ODBNAV,20260410,143000,-5.6286675,44.805334,308.27,0.5,4771.28,166.65,0.5
$ODBNAV,20260410,143100,-5.6286417,44.8051762,308.43,1.6,4770.78,148.82,1.6
$ODBNAV,20260410,143200,-5.6286436,44.8050394,309.03,0.8,4771.03,157.3,0.8
$ODBNAV,20260410,143300,-5.6286473,44.8049117,308.74,0.3,4770.68,193.68,0.3
$ODBNAV,20260410,143400,-5.6286401,44.8047707,308.33,0.9,4771.28,182.36,0.9
$ODBNAV,20260410,143500,-5.6286477,44.804619,306.67,0.7,4770.66,215.71,0.7
$ODBNAV,20260410,143600,-5.6286663,44.8044429,308.6,1.1,4770.46,164.82,1.1
$ODBNAV,20260410,143700,-5.6287303,44.8042973,309.01,0.6,4770.81,198.38,0.6
$ODBNAV,20260410,143800,-5.6287833,44.8041797,308.69,1.1,4770.29,273.7,1.1
$ODBNAV,20260410,143900,-5.6288986,44.8040802,308.88,0.8,4770.22,184.47,0.8
$ODBNAV,20260410,144000,-5.629058,44.8039717,309.61,0.6,4770.33,242.02,0.6
$ODBNAV,20260410,144100,-5.6291393,44.8038733,308.98,0.7,4770.45,236.44,0.7
$ODBNAV,20260410,144200,-5.6291259,44.8037291,309.62,0.6,4770.52,136.89,0.6
$ODBNAV,20260410,144300,-5.6291319,44.8035922,308.38,0.8,4770.09,231.78,0.8
$ODBNAV,20260410,144400,-5.629212,44.8034582,308.28,1,4772.2,183.53,1
$ODBNAV,20260410,144500,-5.6292326,44.8033529,309.21,0.4,4770.2,261.73,0.4
$ODBNAV,20260410,144600,-5.629189,44.8032238,308.15,1.9,4770.33,138.67,1.9
$ODBNAV,20260410,144700,-5.6291696,44.8031092,309.06,0.5,4770.04,199.59,0.5
$ODBNAV,20260410,144800,-5.6291837,44.8029969,308.61,0.8,4770.43,230.13,0.8
$ODBNAV,20260410,144900,-5.6292275,44.8028829,307.33,0.3,4770.15,184.99,0.3
$ODBNAV,20260410,145000,-5.6292913,44.8027886,309.3,0.3,4770.32,183.33,0.3
$ODBNAV,20260410,145100,-5.6292276,44.8026614,309.45,0.5,4770.24,136.45,0.5
$ODBNAV,20260410,145200,-5.629123,44.8025073,308,1.5,4770,143.73,1.5
$ODBNAV,20260410,145300,-5.6290525,44.8023892,307.54,0.4,4769.88,272.19,0.4
$ODBNAV,20260410,145400,-5.6290381,44.8022663,306.7,0.5,4769.86,240.75,0.5
$ODBNAV,20260410,145500,-5.629123,44.8022096,307.34,0.2,4770.27,250.18,0.2
$ODBNAV,20260410,145600,-5.6291338,44.8021821,307.35,0.3,4769.98,282.01,0.3
$ODBNAV,20260410,145700,-5.6291415,44.8021957,308.56,0.5,4770.02,332.52,0.5
$ODBNAV,20260410,145800,-5.6291337,44.8021906,306.76,0.2,4770.01,133.22,0.2
$ODBNAV,20260410,145900,-5.6291572,44.8022,305.72,0.7,4770.01,316.72,0.7
$ODBNAV,20260410,150000,-5.6291494,44.8021985,304.87,0.4,4770.03,327,0.4
$ODBNAV,20260410,150100,-5.6291407,44.8022048,302.91,0.2,4769.98,217.72,0.2
$ODBNAV,20260410,150200,-5.6291316,44.8022012,302.55,0.3,4770,187.46,0.3
$ODBNAV,20260410,150300,-5.6291294,44.8021975,302.5,0.4,4770.04,318.3,0.4
$ODBNAV,20260410,150400,-5.6291322,44.8021963,302.88,0.1,4770.09,138.49,0.1
$ODBNAV,20260410,150500,-5.6291335,44.8022036,303.3,0.2,4770.06,253.94,0.2
$ODBNAV,20260410,150600,-5.6291433,44.8022033,303.26,0.6,4770.06,122.01,0.6
$ODBNAV,20260410,150700,-5.6291512,44.8022083,302.26,0.8,4770.03,104.17,0.8
$ODBNAV,20260410,150800,-5.6291287,44.8021984,303.83,0.3,4770.06,289.2,0.3
$ODBNAV,20260410,150900,-5.6291314,44.8022018,302.25,0.2,4770.08,200.09,0.2
$ODBNAV,20260410,151000,-5.6291313,44.8022024,303.86,0.3,4770.03,137.14,0.3
$ODBNAV,20260410,151100,-5.629124,44.8021995,302.38,0.7,4770.13,321.86,0.7
$ODBNAV,20260410,151200,-5.6291372,44.8022059,303.49,0.4,4770.07,334.83,0.4
$ODBNAV,20260410,151300,-5.6291402,44.8021897,301.9,0,4770.07,212.75,0
$ODBNAV,20260410,151400,-5.6291136,44.802201,302.22,0.4,4770.11,318.06,0.4
$ODBNAV,20260410,151500,-5.6291334,44.8022039,303.9,0.7,4770.1,324.44,0.7
$ODBNAV,20260410,151600,-5.629127,44.8022084,303.28,0.4,4770.12,43.48,0.4
$ODBNAV,20260410,151702,-5.6291398,44.8021999,302.15,0.5,4770.27,96.42,0.5
$ODBNAV,20260410,151800,-5.6291474,44.8022144,302.49,0.3,4770.11,120.22,0.3
$ODBNAV,20260410,151900,-5.6291418,44.8022059,304.59,0.8,4770.1,141.92,0.8
$ODBNAV,20260410,152000,-5.6291268,44.8021932,304.19,0.2,4770.17,184.84,0.2
$ODBNAV,20260410,152100,-5.6291384,44.8022075,303.05,0.3,4770.17,142.67,0.3
$ODBNAV,20260410,152200,-5.6291391,44.802209,303.29,0.5,4770.14,238.98,0.5
$ODBNAV,20260410,152300,-5.6291279,44.8022012,301.65,0.9,4770.22,297.75,0.9
$ODBNAV,20260410,152400,-5.6291272,44.8022037,303.93,0.7,4770.18,109.55,0.7
$ODBNAV,20260410,152500,-5.6291519,44.802203,301.75,1,4770.19,154.69,1
$ODBNAV,20260410,152600,-5.6291217,44.8022111,299.18,1.5,4770.29,320.17,1.5
$ODBNAV,20260410,152700,-5.6291236,44.8022123,297.68,0.7,4770.26,293,0.7
$ODBNAV,20260410,152800,-5.6291434,44.8021987,298.02,0.4,4770.12,152.11,0.4
$ODBNAV,20260410,152900,-5.6291721,44.80213,297.46,0.8,4770.2,190.89,0.8
$ODBNAV,20260410,153000,-5.6292558,44.8020353,298.07,0.7,4770.03,132.71,0.7
$ODBNAV,20260410,153100,-5.6293445,44.8019437,298.27,0.9,4771.07,177.11,0.9
$ODBNAV,20260410,153200,-5.6293966,44.8018391,299.14,0.4,4770.12,306.81,0.4
$ODBNAV,20260410,153300,-5.6294639,44.8017367,298.82,0.5,4770.18,183.49,0.5
$ODBNAV,20260410,153400,-5.6295476,44.801645,298.04,0.7,4770.28,192.35,0.7
$ODBNAV,20260410,153500,-5.6296287,44.8015384,298.42,0.7,4771.4,164.64,0.7
$ODBNAV,20260410,153600,-5.6296998,44.8014382,298.92,0.3,4770.33,261.7,0.3
$ODBNAV,20260410,153700,-5.6297746,44.8013512,298.24,0.6,4770.34,287.93,0.6
$ODBNAV,20260410,153800,-5.6298445,44.801254,297.21,0.5,4770.37,286,0.5
$ODBNAV,20260410,153900,-5.6299102,44.8011537,297.87,0.2,4770.42,294.03,0.2
$ODBNAV,20260410,154000,-5.6299949,44.8010561,298.92,0.6,4770.3,177.13,0.6
$ODBNAV,20260410,154100,-5.6300381,44.8009837,297.88,0.3,4770.28,134.43,0.3
$ODBNAV,20260410,154200,-5.6300327,44.8009619,298.88,0.3,4770.27,194.16,0.3
$ODBNAV,20260410,154300,-5.6300117,44.8008568,298.04,0.5,4770.31,211.16,0.5
$ODBNAV,20260410,154400,-5.6299918,44.8007534,297.53,0.4,4770.15,303.16,0.4
$ODBNAV,20260410,154500,-5.6299487,44.8006391,297.08,0.3,4770.28,197.32,0.3
$ODBNAV,20260410,154600,-5.6298996,44.8005083,297.9,1.4,4770.33,142.96,1.4
$ODBNAV,20260410,154700,-5.6299091,44.8004222,298.87,0.8,4770.69,161.86,0.8
$ODBNAV,20260410,154800,-5.6298699,44.8003065,298.15,0.4,4770.55,169.86,0.4
$ODBNAV,20260410,154900,-5.6298544,44.8002071,298.52,0.3,4770.43,182.94,0.3
$ODBNAV,20260410,155000,-5.6298068,44.8000878,297.68,1,4770.95,301.62,1
$ODBNAV,20260410,155100,-5.6297988,44.7999727,298.87,0.3,4770.49,276.01,0.3
$ODBNAV,20260410,155200,-5.6297654,44.7998704,298.69,0.6,4770.29,132.96,0.6
$ODBNAV,20260410,155300,-5.6297253,44.7997616,297.51,1,4770.31,151.78,1
$ODBNAV,20260410,155400,-5.6297009,44.7996555,296.27,0.2,4770.32,269.55,0.2
$ODBNAV,20260410,155500,-5.6296783,44.7995405,298.74,0.5,4770.25,218.21,0.5
$ODBNAV,20260410,155600,-5.6296506,44.7994355,298.07,0.8,4770.28,223.81,0.8
$ODBNAV,20260410,155700,-5.6296413,44.7993367,297.91,0.7,4770.35,148.16,0.7
$ODBNAV,20260410,155800,-5.6295857,44.7992111,298.14,1.4,4770.37,157.21,1.4
$ODBNAV,20260410,155900,-5.6295793,44.7991101,297.79,0.6,4770.5,322.93,0.6
$ODBNAV,20260410,160000,-5.6295538,44.7990009,296.96,0.9,4770.27,153.52,0.9
$ODBNAV,20260410,160100,-5.629519,44.79889,298.49,0.6,4770.42,210.53,0.6
$ODBNAV,20260410,160200,-5.6294944,44.7987796,298.33,0.8,4770.54,181.85,0.8
$ODBNAV,20260410,160300,-5.6294767,44.7986751,297.49,0.8,4770.51,134.9,0.8
$ODBNAV,20260410,160400,-5.6294374,44.7985654,297.76,0.6,4770.75,192.11,0.6
$ODBNAV,20260410,160500,-5.6294044,44.798453,297.22,0.4,4770.75,198.75,0.4
$ODBNAV,20260410,160600,-5.6293844,44.7983463,297.8,0.1,4770.66,326.27,0.1
$ODBNAV,20260410,160700,-5.6293595,44.7982391,297.99,0.3,4770.85,198.27,0.3
$ODBNAV,20260410,160800,-5.6293269,44.7981247,297.83,0.8,4775.63,163.5,0.8
$ODBNAV,20260410,160900,-5.6293113,44.79802,297.74,0.9,4771.06,148.35,0.9
$ODBNAV,20260410,161000,-5.6292632,44.7978988,298.92,0.6,4771.25,263.85,0.6
$ODBNAV,20260410,161100,-5.6292409,44.7977972,298.31,0.7,4771.4,272.17,0.7
$ODBNAV,20260410,161200,-5.6292211,44.7976902,297.72,0.2,4771.1,192.81,0.2
$ODBNAV,20260410,161300,-5.6291971,44.7975705,297.8,0.5,4771.33,225.59,0.5
$ODBNAV,20260410,161400,-5.629167,44.7974642,297.54,1,4771.29,145.86,1
$ODBNAV,20260410,161500,-5.6291326,44.7973552,297.8,0.7,4771.38,282.19,0.7
$ODBNAV,20260410,161600,-5.6291114,44.7972494,298,1.6,4771.21,136.66,1.6
$ODBNAV,20260410,161700,-5.6291023,44.7971446,297.58,0.5,4771.56,240.88,0.5
$ODBNAV,20260410,161800,-5.6290623,44.7970274,298.64,0.6,4771.26,270.41,0.6
$ODBNAV,20260410,161900,-5.629032,44.7969218,297.65,0.6,4771.24,294.72,0.6
$ODBNAV,20260410,162000,-5.6290082,44.796812,298.89,0.1,4771.26,282.82,0.1
$ODBNAV,20260410,162100,-5.6289852,44.7967029,298.4,0.1,4771.1,12.47,0.1
$ODBNAV,20260410,162200,-5.6289527,44.7965946,297.79,0.4,4771.25,207.79,0.4
$ODBNAV,20260410,162300,-5.628927,44.7964853,298.14,0.7,4771.33,109.33,0.7
$ODBNAV,20260410,162400,-5.628879,44.7963655,298.7,0.7,4771.64,120.39,0.7
$ODBNAV,20260410,162500,-5.6288739,44.7962596,298.67,1.2,4771.42,131.93,1.2
$ODBNAV,20260410,162600,-5.6288393,44.7961553,297.53,0.3,4771.32,175.12,0.3
$ODBNAV,20260410,162700,-5.6288151,44.7960518,298.05,0.8,4771.37,148.96,0.8
$ODBNAV,20260410,162800,-5.6288061,44.7959417,297.66,0.5,4771.49,152.9,0.5
$ODBNAV,20260410,162900,-5.6287513,44.7958181,298.55,0.5,4771.64,209.79,0.5
$ODBNAV,20260410,163000,-5.6287355,44.7957198,297.51,1,4771.69,295.03,1
$ODBNAV,20260410,163100,-5.6287063,44.7956025,296.98,0.6,4771.85,161.12,0.6
$ODBNAV,20260410,163200,-5.6286815,44.7954937,296.79,0.8,4772.14,153.51,0.8
$ODBNAV,20260410,163300,-5.6286562,44.7953863,297.48,0.5,4772.25,242.1,0.5
$ODBNAV,20260410,163400,-5.6286232,44.7952736,298.31,0.8,4772.27,134.67,0.8
$ODBNAV,20260410,163500,-5.6285861,44.7951692,297.32,0.7,4771.94,177.72,0.7
$ODBNAV,20260410,163600,-5.628558,44.7950581,299.07,0.3,4772.25,212.94,0.3
$ODBNAV,20260410,163700,-5.6285359,44.7949511,298.09,0.5,4772.1,152.98,0.5
$ODBNAV,20260410,163800,-5.6285077,44.7948381,299.05,0.6,4771.95,256.07,0.6
$ODBNAV,20260410,163900,-5.6284878,44.7947327,298.3,0.2,4771.89,285.95,0.2
$ODBNAV,20260410,164000,-5.6284889,44.7946221,297.29,1.6,4772.04,142.03,1.6
$ODBNAV,20260410,164100,-5.6284217,44.7945019,298.58,1.3,4771.83,300.19,1.3
$ODBNAV,20260410,164200,-5.6283994,44.7944038,298.16,0.1,4771.89,168.62,0.1
$ODBNAV,20260410,164300,-5.6283746,44.7942938,298.01,0.8,4771.91,213.58,0.8
$ODBNAV,20260410,164400,-5.6283531,44.794185,297.98,0.4,4771.68,304.22,0.4
$ODBNAV,20260410,164500,-5.6283327,44.7940802,299.46,0.4,4771.56,152.27,0.4
$ODBNAV,20260410,164600,-5.6282992,44.7939601,299.32,0.4,4771.51,260.44,0.4
$ODBNAV,20260410,164700,-5.6282638,44.793851,296.93,0.8,4772.4,137.69,0.8
$ODBNAV,20260410,164800,-5.6282482,44.7937504,297.91,0.2,4771.48,216.01,0.2
$ODBNAV,20260410,164900,-5.6282113,44.7936394,298.23,0.7,4771.55,122.16,0.7
$ODBNAV,20260410,165001,-5.6281936,44.7935301,298.43,0.7,4771.58,301.29,0.7
$ODBNAV,20260410,165100,-5.6281614,44.7934199,297.32,0.4,4771.65,220.39,0.4
$ODBNAV,20260410,165200,-5.628148,44.7933185,297.23,0.3,4771.95,164.65,0.3
$ODBNAV,20260410,165300,-5.6281238,44.7932064,298.67,1.1,4771.9,125.46,1.1
$ODBNAV,20260410,165400,-5.6280803,44.7930916,298.66,0.9,4771.3,164.08,0.9
$ODBNAV,20260410,165500,-5.6280448,44.7929795,298.11,0.3,4771.43,212.17,0.3
$ODBNAV,20260410,165600,-5.6280231,44.7928695,297.77,0.6,4770.95,269.34,0.6
$ODBNAV,20260410,165700,-5.6280032,44.7927597,297.2,0.6,4771.82,207.17,0.6
$ODBNAV,20260410,165800,-5.6279828,44.7926609,299.18,1,4770.8,258.82,1
$ODBNAV,20260410,165900,-5.6279521,44.7925488,297.87,0.5,4770.79,214.54,0.5
$ODBNAV,20260410,170000,-5.6279131,44.7924338,298.04,0.6,4771.17,144.65,0.6
$ODBNAV,20260410,170100,-5.6279015,44.7923296,298.25,0.4,4770.49,161.63,0.4
$ODBNAV,20260410,170200,-5.6278581,44.7922153,299.51,0.6,4771.75,124.99,0.6
$ODBNAV,20260410,170300,-5.6278448,44.7920992,298.6,0.2,4770.2,160.15,0.2
$ODBNAV,20260410,170400,-5.6278233,44.7920023,296.99,0.5,4770.31,123.23,0.5
$ODBNAV,20260410,170500,-5.6277749,44.791881,298.25,0.5,4770.23,247.59,0.5
$ODBNAV,20260410,170600,-5.6277544,44.7917752,297.47,0.8,4769.97,214.36,0.8
$ODBNAV,20260410,170700,-5.6277134,44.7916622,297.76,0.6,4769.91,241.95,0.6
$ODBNAV,20260410,170800,-5.627702,44.7915519,297,0.5,4770.16,231.3,0.5
$ODBNAV,20260410,170900,-5.6276697,44.7914421,297.83,0.2,4770.21,280.16,0.2
$ODBNAV,20260410,171000,-5.6276501,44.7913397,298.4,1.2,4769.91,158.03,1.2
$ODBNAV,20260410,171100,-5.6276269,44.7912272,298.53,0.6,4770.14,149.71,0.6
$ODBNAV,20260410,171200,-5.627579,44.7911135,298.47,0.2,4769.78,236.06,0.2
$ODBNAV,20260410,171300,-5.6275397,44.7909925,297.8,1,4769.83,161.44,1
$ODBNAV,20260410,171400,-5.6275429,44.7909079,298.08,0.4,4769.7,263.16,0.4
$ODBNAV,20260410,171500,-5.6275075,44.7907939,298.38,0.5,4769.94,252.2,0.5
$ODBNAV,20260410,171600,-5.6275022,44.7906836,299.18,0.7,4769.58,284.46,0.7
$ODBNAV,20260410,171700,-5.6274622,44.7905668,298.39,0.7,4769.77,150.43,0.7
$ODBNAV,20260410,171800,-5.6274322,44.7904597,298.25,0.1,4769.67,140.22,0.1
$ODBNAV,20260410,171900,-5.6273918,44.7903438,298.27,0.4,4769.71,217.71,0.4
$ODBNAV,20260410,172000,-5.6273757,44.7902493,297.43,0.3,4769.54,182.41,0.3
$ODBNAV,20260410,172101,-5.6273457,44.7901351,297.79,0.2,4769.29,199.2,0.2
$ODBNAV,20260410,172200,-5.627326,44.7900293,297.77,0.4,4769.99,265.97,0.4
$ODBNAV,20260410,172301,-5.6272925,44.7899108,297.28,0.1,4768.9,307.6,0.1
$ODBNAV,20260410,172400,-5.6272711,44.7898102,298.6,0.5,4768.61,171.08,0.5
$ODBNAV,20260410,172500,-5.627233,44.7896907,298.26,0.7,4768.41,208.48,0.7
$ODBNAV,20260410,172600,-5.6272144,44.7895927,297.28,0.6,4768.48,163.53,0.6
$ODBNAV,20260410,172700,-5.6271854,44.7894751,297.41,1.1,4768.17,144.66,1.1
$ODBNAV,20260410,172800,-5.6271677,44.7893676,296.61,0.7,4768.35,141.92,0.7
$ODBNAV,20260410,172900,-5.6271352,44.7892633,298.17,0.9,4768.8,305.17,0.9
$ODBNAV,20260410,173000,-5.6271141,44.7891451,297.45,0.9,4768.05,145.43,0.9
$ODBNAV,20260410,173100,-5.6270579,44.7890246,299.93,0.1,4768.17,158.31,0.1
$ODBNAV,20260410,173200,-5.6270583,44.7889395,297.41,0.6,4768.1,256.22,0.6
$ODBNAV,20260410,173300,-5.6270226,44.7888235,297.76,0.7,4768.06,154.77,0.7
$ODBNAV,20260410,173400,-5.6270061,44.788723,298.09,0.7,4768.05,272.95,0.7
$ODBNAV,20260410,173500,-5.6269796,44.7886028,299.2,0.5,4768.33,279.87,0.5
$ODBNAV,20260410,173600,-5.6269282,44.7884818,298.27,0.5,4769.7,167.5,0.5
$ODBNAV,20260410,173700,-5.6269139,44.7883884,298.09,0.6,4767.99,155.44,0.6
$ODBNAV,20260410,173800,-5.6269021,44.7882818,298.36,0.8,4768.17,289.26,0.8
$ODBNAV,20260410,173900,-5.6268576,44.7881686,297.23,0.6,4768.24,279.72,0.6
$ODBNAV,20260410,174000,-5.6268308,44.7880566,297.5,0.7,4768.33,145.32,0.7
$ODBNAV,20260410,174100,-5.6267987,44.7879451,297.17,1,4768.77,137.71,1
$ODBNAV,20260410,174200,-5.6267887,44.7878403,299.28,1.5,4768.17,136.75,1.5
$ODBNAV,20260410,174300,-5.626753,44.7877249,298.2,0.2,4768.17,318.99,0.2
$ODBNAV,20260410,174400,-5.6267397,44.7876267,297.82,1.1,4768.17,149.08,1.1
$ODBNAV,20260410,174500,-5.6266954,44.787506,297.89,0.3,4768.25,217.84,0.3
$ODBNAV,20260410,174600,-5.6266734,44.7874032,298.13,0.4,4768.38,189.89,0.4
$ODBNAV,20260410,174700,-5.6266548,44.7872984,297.74,0.7,4768.48,160.03,0.7
$ODBNAV,20260410,174800,-5.626616,44.7871765,297.42,0.6,4768.45,204.29,0.6
$ODBNAV,20260410,174900,-5.6265817,44.787073,297.9,0.9,4768.78,156.88,0.9
$ODBNAV,20260410,175000,-5.6265685,44.7869693,298.26,0.1,4769.03,260.28,0.1
$ODBNAV,20260410,175100,-5.6265491,44.7868601,296.72,1.1,4768.9,150.2,1.1
$ODBNAV,20260410,175200,-5.6265038,44.7867429,297.78,0.5,4768.69,168.95,0.5
$ODBNAV,20260410,175300,-5.6264639,44.7866267,298.51,0.5,4768.89,228.69,0.5
$ODBNAV,20260410,175400,-5.6264507,44.7865221,298.12,0.4,4768.9,230.1,0.4
$ODBNAV,20260410,175500,-5.6264208,44.7864095,298.27,1.1,4768.86,291.51,1.1
$ODBNAV,20260410,175600,-5.6263953,44.7863045,297.86,0.5,4768.48,142.74,0.5
$ODBNAV,20260410,175700,-5.6263798,44.7861965,298.07,0.7,4768.55,275.18,0.7
$ODBNAV,20260410,175800,-5.6263441,44.7860895,297.58,0.8,4768.38,311.74,0.8
$ODBNAV,20260410,175900,-5.626316,44.7859716,298.37,1.3,4768.43,311.83,1.3
$ODBNAV,20260410,180000,-5.6262905,44.785865,298.53,0.9,4768.44,196.53,0.9
$ODBNAV,20260410,180100,-5.6262514,44.7857525,298.5,0.5,4768.22,244.73,0.5
$ODBNAV,20260410,180200,-5.626231,44.7856414,298.22,0.9,4767.91,151.84,0.9
$ODBNAV,20260410,180300,-5.6262112,44.7855367,298.12,0.3,4767.8,179.87,0.3
$ODBNAV,20260410,180400,-5.6261648,44.7854206,298.67,0.8,4767.91,173.55,0.8
$ODBNAV,20260410,180500,-5.6261523,44.785314,298.64,0.4,4767.7,141.89,0.4
$ODBNAV,20260410,180600,-5.6261409,44.7852172,297.46,0.3,4767.7,206.68,0.3
$ODBNAV,20260410,180700,-5.6261122,44.7851073,298.42,0.3,4767.69,190.86,0.3
$ODBNAV,20260410,180800,-5.6260674,44.7849923,297.91,0.3,4767.8,121.38,0.3
$ODBNAV,20260410,180900,-5.6260473,44.7848845,298.49,0.1,4767.86,194.45,0.1
$ODBNAV,20260410,181000,-5.6260212,44.7847739,297.6,0.3,4767.68,229.47,0.3
$ODBNAV,20260410,181100,-5.6259918,44.7846623,297.15,0.4,4767.62,132.66,0.4
$ODBNAV,20260410,181200,-5.625965,44.7845544,298.78,0.5,4767.82,273.7,0.5
$ODBNAV,20260410,181300,-5.6259285,44.7844414,298.28,0.6,4772.41,268.33,0.6
$ODBNAV,20260410,181400,-5.62591,44.7843401,297.91,0.3,4767.66,148.45,0.3
$ODBNAV,20260410,181500,-5.6258881,44.784233,297.73,0.8,4767.6,158.26,0.8
$ODBNAV,20260410,181600,-5.6258521,44.7841187,298.07,0.6,4768.15,166.46,0.6
$ODBNAV,20260410,181700,-5.6258241,44.7840048,298.55,0.9,4767.48,160.21,0.9
$ODBNAV,20260410,181800,-5.6258058,44.7839012,297.39,0.3,4767.58,184.71,0.3
$ODBNAV,20260410,181900,-5.6257804,44.7837864,299.11,0.1,4767.68,46.64,0.1
$ODBNAV,20260410,182000,-5.6257512,44.7836822,297.63,1,4768.33,129.26,1
$ODBNAV,20260410,182100,-5.6257095,44.7835656,296.49,0.6,4767.6,236.98,0.6
$ODBNAV,20260410,182200,-5.625686,44.7834635,298.2,0.9,4768.28,181.83,0.9
$ODBNAV,20260410,182300,-5.6256553,44.7833417,296.73,0.3,4767.52,201.01,0.3
$ODBNAV,20260410,182400,-5.6256213,44.7832342,298.7,0.6,4767.71,123.04,0.6
$ODBNAV,20260410,182500,-5.6256389,44.7831467,298.68,0.4,4767.4,158.01,0.4
$ODBNAV,20260410,182600,-5.6255972,44.7830276,298.75,0.4,4767.51,258.1,0.4
$ODBNAV,20260410,182700,-5.6255476,44.7829094,298.02,1.1,4771.97,125.93,1.1
$ODBNAV,20260410,182800,-5.6255472,44.7828077,297.73,0.5,4767.48,169.34,0.5
$ODBNAV,20260410,182900,-5.6255071,44.7826988,297.69,0.6,4767.62,154.87,0.6
$ODBNAV,20260410,183000,-5.6254742,44.7825828,297.04,0.3,4767.62,148.43,0.3
$ODBNAV,20260410,183100,-5.625445,44.7824659,298.7,0.5,4767.37,175.41,0.5
$ODBNAV,20260410,183200,-5.6254282,44.7823639,298.47,0.4,4767.58,204.09,0.4
$ODBNAV,20260410,183300,-5.6254019,44.7822537,298.44,0.9,4767.21,127.96,0.9
$ODBNAV,20260410,183400,-5.6253768,44.7821528,298.08,0.5,4768.2,228.39,0.5
$ODBNAV,20260410,183500,-5.6253444,44.7820326,296.65,1,4766.9,153.12,1
$ODBNAV,20260410,183600,-5.6253087,44.7819268,298.81,0.5,4766.96,276.13,0.5
$ODBNAV,20260410,183700,-5.6252908,44.7818138,298.7,0.4,4767.08,186.93,0.4
$ODBNAV,20260410,183800,-5.6252662,44.781713,298.81,0.5,4767.03,128.09,0.5
$ODBNAV,20260410,183900,-5.6252346,44.7816032,296.61,1.2,4766.86,131.59,1.2
$ODBNAV,20260410,184000,-5.6252063,44.7814957,299.05,0.6,4766.95,146.04,0.6
$ODBNAV,20260410,184100,-5.6251829,44.7813826,297.99,0.5,4767.05,225.17,0.5
$ODBNAV,20260410,184200,-5.6251493,44.7812755,296.78,0.6,4766.99,164.38,0.6
$ODBNAV,20260410,184300,-5.6251238,44.7811639,297.37,1.2,4767.19,143.64,1.2
$ODBNAV,20260410,184400,-5.6250992,44.7810498,297.94,1.1,4767.02,143.38,1.1
$ODBNAV,20260410,184500,-5.625074,44.7809475,297.36,1.6,4767.07,146.65,1.6
$ODBNAV,20260410,184600,-5.625031,44.7808329,298.53,0,4766.97,187.55,0
$ODBNAV,20260410,184700,-5.6250328,44.7807309,298.53,1,4766.98,115.62,1
$ODBNAV,20260410,184800,-5.625006,44.7806138,299.89,0.3,4767.19,201.14,0.3
$ODBNAV,20260410,184900,-5.6249868,44.7805131,298.32,1.6,4767.24,316.16,1.6
$ODBNAV,20260410,185002,-5.6249478,44.7804005,298.04,0.1,4767.24,247.75,0.1
$ODBNAV,20260410,185100,-5.6249223,44.7802884,297.93,0.7,4767.45,208.61,0.7
$ODBNAV,20260410,185200,-5.624872,44.7801751,296.78,0.8,4767.35,125.85,0.8
$ODBNAV,20260410,185300,-5.6248502,44.7800707,298.13,0.6,4767.99,150.81,0.6
$ODBNAV,20260410,185400,-5.6248305,44.7799539,297.87,0.6,4767.57,163.71,0.6
$ODBNAV,20260410,185500,-5.6248,44.779853,298.64,0.5,4767.71,326.18,0.5
$ODBNAV,20260410,185601,-5.624782,44.7797339,298.08,0.6,4767.73,287.12,0.6
$ODBNAV,20260410,185700,-5.6247551,44.7796345,298.49,0.7,4767.62,154.98,0.7
$ODBNAV,20260410,185800,-5.6247291,44.779519,299.35,0.2,4767.98,288.97,0.2
$ODBNAV,20260410,185900,-5.6246999,44.7794079,297.27,1.4,4767.81,158.54,1.4
$ODBNAV,20260410,190000,-5.6246688,44.7793057,296.95,1.3,4768.19,266.66,1.3
$ODBNAV,20260410,190100,-5.624641,44.7791949,297.26,0.8,4768.39,191.37,0.8
$ODBNAV,20260410,190200,-5.6246207,44.7790857,297.42,0.5,4768.27,223.04,0.5
$ODBNAV,20260410,190300,-5.6245723,44.7789693,296.87,0.6,4768.26,165.42,0.6
$ODBNAV,20260410,190400,-5.6245588,44.7788693,297.44,0.4,4768.5,205.15,0.4
$ODBNAV,20260410,190500,-5.6245331,44.7788189,297.21,0.4,4768.61,216.23,0.4
$ODBNAV,20260410,190600,-5.6245262,44.7788206,296.78,0.4,4768.49,327.89,0.4
$ODBNAV,20260410,190700,-5.6245411,44.7788187,298.03,0.3,4768.39,155.44,0.3
$ODBNAV,20260410,190800,-5.6245513,44.7788276,297.42,1.1,4768.4,125.22,1.1
$ODBNAV,20260410,190900,-5.624555,44.7788348,297.11,0.5,4768.46,312.17,0.5
$ODBNAV,20260410,191000,-5.6245407,44.7788276,297.62,0.5,4768.58,288.76,0.5
$ODBNAV,20260410,191100,-5.6245453,44.7788311,297.38,0.7,4768.74,119.71,0.7
$ODBNAV,20260410,191200,-5.6245421,44.7788105,298.34,0.4,4768.4,162.74,0.4
$ODBNAV,20260410,191300,-5.624514,44.7787008,298.49,0.5,4768.72,254.57,0.5
$ODBNAV,20260410,191400,-5.6244913,44.7785889,299.13,0.2,4768.65,306.07,0.2
$ODBNAV,20260410,191500,-5.624475,44.7784906,298.08,0.7,4768.8,135.58,0.7
$ODBNAV,20260410,191600,-5.6244327,44.7783737,298.29,0.8,4769.19,184.73,0.8
$ODBNAV,20260410,191700,-5.6244004,44.7782622,297.97,1.3,4769.16,146.65,1.3
$ODBNAV,20260410,191800,-5.6243756,44.7781573,297.86,1,4769.17,138.99,1
$ODBNAV,20260410,191900,-5.6243538,44.7780486,298.35,0.9,4769.2,155.39,0.9
$ODBNAV,20260410,192000,-5.6243451,44.7779457,298.77,0.6,4769.49,221.3,0.6
$ODBNAV,20260410,192100,-5.6243126,44.7778313,298.64,1.1,4769.71,292.8,1.1
$ODBNAV,20260410,192202,-5.6242894,44.7777204,298.19,0.7,4769.92,273.96,0.7
$ODBNAV,20260410,192300,-5.6242341,44.7776047,297.72,0.2,4769.59,252.2,0.2
$ODBNAV,20260410,192400,-5.624213,44.7774993,296.48,1.8,4771.43,142.71,1.8
$ODBNAV,20260410,192500,-5.6241926,44.777383,297.05,1.4,4769.81,154.64,1.4
$ODBNAV,20260410,192600,-5.624178,44.777283,298.37,0.6,4769.54,148.01,0.6
$ODBNAV,20260410,192700,-5.6241343,44.777169,297.7,0.5,4770.61,175.58,0.5
$ODBNAV,20260410,192800,-5.6241168,44.7770675,298.4,0.8,4769.64,296.85,0.8
$ODBNAV,20260410,192900,-5.6240892,44.7769578,297.7,0.6,4769.66,154.37,0.6
$ODBNAV,20260410,193000,-5.6240563,44.7768391,298.88,0.4,4769.66,187.42,0.4
$ODBNAV,20260410,193100,-5.6240382,44.7767384,298.16,0.6,4770.09,243.23,0.6
$ODBNAV,20260410,193200,-5.62401,44.776627,297.04,0.4,4769.9,274.42,0.4
$ODBNAV,20260410,193300,-5.6239918,44.7765228,297.83,0.4,4770.18,101.04,0.4
$ODBNAV,20260410,193400,-5.6239524,44.7764105,298.47,0.3,4769.78,263.36,0.3
$ODBNAV,20260410,193500,-5.6239155,44.776295,298.19,0.5,4769.83,293.52,0.5
$ODBNAV,20260410,193600,-5.6238969,44.7761852,298.09,0.1,4770.19,238.67,0.1
$ODBNAV,20260410,193700,-5.6238774,44.7761638,297.51,0.4,4769.97,249.38,0.4
$ODBNAV,20260410,193800,-5.623881,44.7761611,297.98,0.3,4769.94,170.34,0.3
$ODBNAV,20260410,193900,-5.6238775,44.7760851,298.07,0.9,4770.21,155.78,0.9
$ODBNAV,20260410,194000,-5.6238494,44.7759726,297.29,0.8,4769.78,160.7,0.8
$ODBNAV,20260410,194100,-5.6238211,44.7758707,298.5,1.1,4770.07,154.29,1.1
$ODBNAV,20260410,194200,-5.6237989,44.7757627,298.56,0.4,4770.29,311,0.4
$ODBNAV,20260410,194300,-5.6237772,44.7757248,297.22,0.5,4770.29,150.97,0.5
$ODBNAV,20260410,194400,-5.6237579,44.775637,298.41,0.5,4770.39,267.35,0.5
$ODBNAV,20260410,194500,-5.6237379,44.775533,298.8,0.6,4770.35,100.08,0.6
$ODBNAV,20260410,194600,-5.623711,44.7754167,298.39,0.3,4771.55,197.07,0.3
$ODBNAV,20260410,194700,-5.6236799,44.775317,297.2,0.5,4770.54,180.7,0.5
$ODBNAV,20260410,194800,-5.6236555,44.7752756,296.5,0,4775.28,213.91,0
$ODBNAV,20260410,194900,-5.62368,44.7752873,296.84,0.1,4770.32,164.9,0.1
$ODBNAV,20260410,195000,-5.6236643,44.7752847,297.63,0.4,4770.32,323.31,0.4
$ODBNAV,20260410,195100,-5.6236771,44.7752812,297.08,1.1,4774.4,146.79,1.1
$ODBNAV,20260410,195200,-5.6236801,44.7752847,298.04,0.4,4770.3,164.19,0.4
$ODBNAV,20260410,195300,-5.623667,44.7752836,297.38,0.7,4770.36,109.38,0.7
$ODBNAV,20260410,195400,-5.6236717,44.7752653,298.77,0.7,4770.23,177.41,0.7
$ODBNAV,20260410,195500,-5.6236484,44.7751629,299.29,0.4,4770.32,128.66,0.4
$ODBNAV,20260410,195600,-5.623617,44.7750452,298.44,0.7,4770.54,274.03,0.7
$ODBNAV,20260410,195700,-5.6235782,44.7749307,297.64,0.5,4770.29,154.82,0.5
$ODBNAV,20260410,195800,-5.6235675,44.774846,297.67,0.6,4770.21,183.41,0.6
$ODBNAV,20260410,195900,-5.6235604,44.7748001,297.88,0.9,4770.16,154.88,0.9
$ODBNAV,20260410,200000,-5.6235292,44.7746897,297.31,0.7,4769.84,176.56,0.7
$ODBNAV,20260410,200100,-5.6235052,44.7746202,297.8,0.4,4769.83,306.84,0.4
$ODBNAV,20260410,200200,-5.6234918,44.7745515,297.94,0.3,4769.76,275.54,0.3
$ODBNAV,20260410,200300,-5.6234647,44.7744432,298.13,0.8,4769.87,143.9,0.8
$ODBNAV,20260410,200400,-5.6234493,44.7743283,297.9,0.6,4770.16,189.51,0.6
$ODBNAV,20260410,200500,-5.6234064,44.7742181,299.1,0.5,4770.36,324.74,0.5
$ODBNAV,20260410,200600,-5.6233843,44.7741669,297.61,0.8,4769.47,137.27,0.8
$ODBNAV,20260410,200700,-5.6233787,44.774078,298.08,1.9,4769.84,144.78,1.9
$ODBNAV,20260410,200800,-5.6233403,44.7739557,298.87,0.3,4769.77,313.69,0.3
$ODBNAV,20260410,200900,-5.6233146,44.7738534,297.73,1.7,4769.55,139.87,1.7
$ODBNAV,20260410,201000,-5.6232986,44.773757,298.27,0.4,4769.46,181.69,0.4
$ODBNAV,20260410,201100,-5.6232938,44.7737237,298.32,0.7,4769.23,304.42,0.7
$ODBNAV,20260410,201200,-5.6232669,44.7736734,298.71,0.5,4768.99,257.46,0.5
$ODBNAV,20260410,201300,-5.6232395,44.7735569,298.56,0.9,4769.22,146.46,0.9
$ODBNAV,20260410,201400,-5.623216,44.7734449,298.64,0.8,4769.4,147.66,0.8
$ODBNAV,20260410,201500,-5.623183,44.7733415,298.77,0.4,4769.3,150.69,0.4
$ODBNAV,20260410,201600,-5.6231879,44.7732813,297.01,1.8,4769.04,142.78,1.8
$ODBNAV,20260410,201700,-5.623174,44.773186,298.85,0.5,4769.02,189.82,0.5
$ODBNAV,20260410,201800,-5.6231171,44.7730716,297.31,1,4768.81,275.81,1
$ODBNAV,20260410,201900,-5.6231029,44.7729671,297.78,0.3,4768.89,158.97,0.3
$ODBNAV,20260410,202000,-5.6230692,44.7728662,297.77,0.5,4768.74,256.72,0.5
$ODBNAV,20260410,202100,-5.623065,44.7728472,296.99,0.5,4768.74,192.95,0.5
$ODBNAV,20260410,202200,-5.6230671,44.7728397,298.16,0.4,4768.73,135.14,0.4
$ODBNAV,20260410,202300,-5.6230737,44.7728562,297.51,0.3,4768.74,341.53,0.3
$ODBNAV,20260410,202400,-5.6230665,44.7728457,297.09,0.4,4768.8,165.33,0.4
$ODBNAV,20260410,202500,-5.6230634,44.7728405,296.41,0.4,4768.73,222.68,0.4
$ODBNAV,20260410,202600,-5.6230315,44.7727528,297.82,0.4,4769.2,200.47,0.4
$ODBNAV,20260410,202700,-5.6230065,44.7726461,298.65,0.6,4769.29,282.99,0.6
$ODBNAV,20260410,202800,-5.622983,44.7725344,299.28,0.6,4768.79,193.99,0.6
$ODBNAV,20260410,202900,-5.6229719,44.7724301,300.15,0.6,4768.81,152.8,0.6
$ODBNAV,20260410,203000,-5.622945,44.7723252,298.23,1,4768.69,166.51,1
$ODBNAV,20260410,203100,-5.6229107,44.7722142,298.03,0.4,4768.93,224,0.4
$ODBNAV,20260410,203200,-5.6228675,44.7720988,298.3,0.1,4768.54,132.52,0.1
$ODBNAV,20260410,203300,-5.6228594,44.7719968,298.24,0.3,4768.71,279.16,0.3
$ODBNAV,20260410,203400,-5.6228251,44.7718814,298.21,0.2,4768.54,303.53,0.2
$ODBNAV,20260410,203500,-5.6228041,44.771771,298.45,0.8,4768.49,122.3,0.8
$ODBNAV,20260410,203600,-5.622783,44.7716534,297.4,0.5,4769.05,167.81,0.5
$ODBNAV,20260410,203700,-5.6227302,44.771549,298.28,0.4,4768.56,129.24,0.4
$ODBNAV,20260410,203800,-5.6227256,44.7714439,296.61,0.4,4768.53,157.09,0.4
$ODBNAV,20260410,203900,-5.6226998,44.7713441,297.79,1.3,4768.55,133.39,1.3
$ODBNAV,20260410,204000,-5.6226733,44.7712381,298.19,0.3,4768.41,176.2,0.3
$ODBNAV,20260410,204100,-5.6226452,44.7711175,298.96,0.3,4768.38,106.77,0.3
$ODBNAV,20260410,204200,-5.6226355,44.7710744,297.51,0.6,4768.79,116.93,0.6
$ODBNAV,20260410,204300,-5.6226333,44.7710716,298.41,0.2,4770.01,123.54,0.2
$ODBNAV,20260410,204400,-5.6226265,44.7710736,297.87,0.3,4769.01,76.05,0.3
$ODBNAV,20260410,204500,-5.6226256,44.7710748,296.85,0.5,4768.77,332.36,0.5
$ODBNAV,20260410,204600,-5.6226178,44.7710736,296.69,1.4,4768.99,134.21,1.4
$ODBNAV,20260410,204700,-5.6226351,44.7710768,297.8,0.8,4768.49,110.83,0.8
$ODBNAV,20260410,204800,-5.6226192,44.7710635,299.65,0.6,4768.81,340.7,0.6
$ODBNAV,20260410,204900,-5.6226315,44.7710804,298.79,0.6,4768.7,132.46,0.6
$ODBNAV,20260410,205000,-5.6226265,44.7710784,297.76,0.8,4768.96,290.42,0.8
$ODBNAV,20260410,205100,-5.6226249,44.7710673,295.37,1.2,4768.58,272.53,1.2
$ODBNAV,20260410,205200,-5.6226478,44.7709781,293.63,0.8,4768.4,155.15,0.8
$ODBNAV,20260410,205300,-5.6229072,44.7709411,297.98,0.7,4768.64,264.31,0.7
$ODBNAV,20260410,205400,-5.6233972,44.7709768,304.03,2.4,4768.85,282.88,2.4
$ODBNAV,20260410,205500,-5.6240206,44.7710883,305.78,2,4769.25,284.7,2
$ODBNAV,20260410,205600,-5.6247199,44.7712688,311.2,1.4,4769.46,288.45,1.4
$ODBNAV,20260410,205700,-5.625393,44.7715693,313.39,2.1,4770.11,305.28,2.1
$ODBNAV,20260410,205800,-5.6260667,44.7718886,312.09,2.3,4770.29,303.82,2.3
$ODBNAV,20260410,205900,-5.6267672,44.7722039,309.95,2.4,4770.66,289.77,2.4
$ODBNAV,20260410,210000,-5.6274897,44.7724983,306.54,2.6,4771.55,291.82,2.6
$ODBNAV,20260410,210246,-5.6297473,44.7725822,255.43,2.6,4770.86,238.57,2.6
$ODBNAV,20260410,210300,-5.6299455,44.7724964,250.27,2.9,4770.84,238.9,2.9
$ODBNAV,20260410,210509,-5.6313476,44.7710726,198.68,3.5,4771.4,193.25,3.5
$ODBNAV,20260410,210600,-5.6315014,44.7702338,182.97,4.1,4771.26,178.87,4.1
$ODBNAV,20260410,210700,-5.6314351,44.7691509,181.41,3.5,4770.9,179.01,3.5
$ODBNAV,20260410,210800,-5.6313319,44.7680272,182.91,4.1,4770.67,173.1,4.1
$ODBNAV,20260410,210900,-5.6312579,44.7668848,183.82,3.7,4771.15,184.87,3.7
$ODBNAV,20260410,211000,-5.6311687,44.7657139,181.77,4.7,4770.88,172.64,4.7
$ODBNAV,20260410,211100,-5.6310136,44.764528,177.29,4.4,4772,173.59,4.4
$ODBNAV,20260410,211200,-5.6307964,44.7633527,174.8,3.5,4771.39,177.2,3.5
$ODBNAV,20260410,211301,-5.6305194,44.7621313,173.9,3.9,4770.22,174.83,3.9
$ODBNAV,20260410,211400,-5.6302228,44.7609569,173.69,4.1,4769.46,174.6,4.1
$ODBNAV,20260410,211500,-5.6299323,44.7597652,174.39,5.1,4768.33,164.21,5.1
$ODBNAV,20260410,211600,-5.6296561,44.7585933,173.15,4.1,4768.25,166.27,4.1
$ODBNAV,20260410,211700,-5.6293575,44.7574145,172.62,3.8,4767.42,172.14,3.8
$ODBNAV,20260410,211800,-5.6290689,44.7562422,172.97,3.5,4767.42,181.48,3.5
$ODBNAV,20260410,211900,-5.6288021,44.7550708,173.48,4,4768.22,174.34,4
$ODBNAV,20260410,212000,-5.6285412,44.7539021,171.96,4.6,4768.04,173.79,4.6
$ODBNAV,20260410,212100,-5.6282194,44.7527278,170.29,3.8,4767.49,173.4,3.8
$ODBNAV,20260410,212200,-5.6278677,44.7515454,170.59,4.5,4766.53,164.33,4.5
$ODBNAV,20260410,212300,-5.6275206,44.7503689,170.03,3.9,4769.62,171.1,3.9
$ODBNAV,20260410,212400,-5.6271608,44.7491927,168.8,4,4765.45,168.96,4
$ODBNAV,20260410,212500,-5.6267899,44.7480251,166.9,4,4765.42,172.22,4
$ODBNAV,20260410,212600,-5.6263925,44.7468658,167.49,4.5,4765.91,166.23,4.5
$ODBNAV,20260410,212700,-5.6259794,44.7457112,166.2,4.3,4766.39,167.36,4.3
$ODBNAV,20260410,212800,-5.6255844,44.744573,166.86,4.3,4764.56,164.01,4.3
$ODBNAV,20260410,212900,-5.6251129,44.7434117,161.01,4.6,4764.01,166.34,4.6
$ODBNAV,20260410,213000,-5.6245414,44.7423042,147.32,5.1,4763.64,146.36,5.1
$ODBNAV,20260410,213100,-5.6237316,44.7412671,137.98,3.7,4763.3,148.4,3.7
$ODBNAV,20260410,213200,-5.6227776,44.7403229,132.92,5.2,4763.62,139.45,5.2
$ODBNAV,20260410,213300,-5.6217522,44.7394577,130.23,3.4,4763.76,143.27,3.4
$ODBNAV,20260410,213400,-5.6206654,44.7385835,123.92,3.7,4763.01,134.12,3.7
$ODBNAV,20260410,213500,-5.6194973,44.7378462,110.72,3.6,4762.16,127.61,3.6
$ODBNAV,20260410,213600,-5.618194,44.737268,104.4,3.7,4761.53,118.33,3.7
$ODBNAV,20260410,213700,-5.6168953,44.7367689,105.63,4.1,4760.63,117.71,4.1
$ODBNAV,20260410,213800,-5.615586,44.7362746,105.87,3.2,4760.17,119.76,3.2
$ODBNAV,20260410,213900,-5.6142383,44.7357692,104.96,3.5,4761.44,116.47,3.5
$ODBNAV,20260410,214000,-5.6128777,44.7352731,106.6,3.6,4761.05,114.23,3.6
$ODBNAV,20260410,214100,-5.6115205,44.7347284,108.45,5.6,4761.7,121.73,5.6
$ODBNAV,20260410,214200,-5.6102063,44.7341751,108.52,2.6,4760.17,110.32,2.6
$ODBNAV,20260410,214300,-5.6088918,44.7336449,106.41,3.8,4760.25,119.25,3.8
$ODBNAV,20260410,214400,-5.6075389,44.7331352,106.48,3.7,4760.91,112.82,3.7
$ODBNAV,20260410,214501,-5.6061759,44.7326302,105.17,4.5,4759.85,120.33,4.5
$ODBNAV,20260410,214600,-5.6048699,44.7321438,104.39,3.5,4759.63,119.13,3.5
$ODBNAV,20260410,214700,-5.6035008,44.7316464,105.66,3.8,4759.13,117.86,3.8
$ODBNAV,20260410,214800,-5.6021747,44.7311534,107.27,3.1,4757.64,118.93,3.1
$ODBNAV,20260410,214900,-5.6008254,44.730631,107.4,2.9,4757.34,119.25,2.9
$ODBNAV,20260410,215000,-5.5994742,44.7301182,105.86,4.3,4756.98,116.19,4.3
$ODBNAV,20260410,215100,-5.5981068,44.7296105,105.67,3.7,4757.37,115.9,3.7
$ODBNAV,20260410,215200,-5.5967176,44.7290671,104.86,4,4757.76,113.05,4
$ODBNAV,20260410,215300,-5.5953417,44.7285755,104.55,4.1,4756.93,113.67,4.1
$ODBNAV,20260410,215400,-5.5939527,44.728072,107.01,4.5,4757.17,117.94,4.5
$ODBNAV,20260410,215500,-5.5926017,44.7275734,105.57,3.9,4755.81,119.39,3.9
$ODBNAV,20260410,215600,-5.5912391,44.7270652,105.33,4.4,4755.15,117.55,4.4
$ODBNAV,20260410,215700,-5.5898783,44.7265843,104.24,3.7,4754.38,116.77,3.7
$ODBNAV,20260410,215800,-5.5884633,44.7261192,104.09,5,4753.84,119.64,5
$ODBNAV,20260410,215900,-5.587045,44.7256582,104.55,5.2,4752.46,115.22,5.2
$ODBNAV,20260410,220000,-5.5856053,44.7251945,107.73,3.8,4752.04,116.39,3.8
$ODBNAV,20260410,220102,-5.5841671,44.7246247,124.6,4.6,4751.69,123.74,4.6
$ODBNAV,20260410,220200,-5.5830575,44.7238898,134.92,3.6,4752.06,138.02,3.6
$ODBNAV,20260410,220300,-5.5820322,44.7230601,134.97,3.5,4751.54,136.4,3.5
$ODBNAV,20260410,220400,-5.5810672,44.7222473,132.84,3.5,4751.55,143.98,3.5
$ODBNAV,20260410,220500,-5.5801526,44.7214977,130.89,2.7,4749.84,142.37,2.7
$ODBNAV,20260410,220600,-5.5792462,44.7207875,129.86,3.3,4749.58,137.07,3.3
$ODBNAV,20260410,220700,-5.578317,44.720096,129.3,3.3,4749.18,141.01,3.3
$ODBNAV,20260410,220800,-5.5774312,44.7194215,127.32,4.5,4747.89,136.66,4.5
$ODBNAV,20260410,220900,-5.5765476,44.7187705,127.9,3.6,4747.61,139.12,3.6
$ODBNAV,20260410,221000,-5.5756967,44.718143,127.74,2.3,4747.19,129.3,2.3
$ODBNAV,20260410,221100,-5.574847,44.717489,128.71,4,4747.18,130.89,4
$ODBNAV,20260410,221200,-5.5739998,44.7168696,128.36,4.3,4746.05,134.66,4.3
$ODBNAV,20260410,221300,-5.5731306,44.7162362,129.4,2.9,4745.45,137.41,2.9
$ODBNAV,20260410,221400,-5.572277,44.7155967,130.6,2.8,4744.85,134.3,2.8
$ODBNAV,20260410,221500,-5.5714631,44.7149767,129.96,3,4744.54,138.62,3
$ODBNAV,20260410,221600,-5.5706274,44.7143732,130.59,3.4,4744.85,140.31,3.4
$ODBNAV,20260410,221700,-5.5698422,44.7137776,132.7,2.4,4743.08,131.29,2.4
$ODBNAV,20260410,221800,-5.5690586,44.7131786,132.97,4,4741.48,128.88,4
$ODBNAV,20260410,221900,-5.5683207,44.712599,129.79,3.9,4740.65,129.7,3.9
$ODBNAV,20260410,222000,-5.567565,44.7120361,128.68,2.8,4741.35,136.68,2.8
$ODBNAV,20260410,222100,-5.5667624,44.7114583,131.48,2.4,4740.96,133.13,2.4
$ODBNAV,20260410,222200,-5.5659884,44.7108743,130.58,2.3,4740.28,137.21,2.3
$ODBNAV,20260410,222300,-5.5652062,44.7103061,129.13,2.4,4739.6,134.38,2.4
$ODBNAV,20260410,222400,-5.5643991,44.7097378,127.55,1.5,4740.74,154.22,1.5
$ODBNAV,20260410,222500,-5.5635751,44.7091678,126.47,2.5,4741.61,136.7,2.5
$ODBNAV,20260410,222600,-5.5627532,44.7086193,127.35,2.2,4740.06,138.01,2.2
$ODBNAV,20260410,222700,-5.5619416,44.7080449,128.13,3,4739.45,140.29,3
$ODBNAV,20260410,222800,-5.5611401,44.7074884,127.35,2.1,4738.79,134.39,2.1
$ODBNAV,20260410,222900,-5.5603361,44.7069454,126.38,3.5,4738.19,127.83,3.5
$ODBNAV,20260410,223000,-5.5595161,44.7063684,128.45,3.5,4738.03,129.06,3.5
$ODBNAV,20260410,223100,-5.5587429,44.7058129,128.56,3,4739.34,136.63,3
$ODBNAV,20260410,223200,-5.5579511,44.7052455,130.24,3.4,4737.72,131.34,3.4
$ODBNAV,20260410,223300,-5.5571738,44.7046916,129.98,2.3,4737.5,143.26,2.3
$ODBNAV,20260410,223400,-5.5563911,44.7041239,131.32,2.8,4736.69,132.82,2.8
$ODBNAV,20260410,223500,-5.5556441,44.7035482,131.02,3.8,4736.38,135.04,3.8
$ODBNAV,20260410,223600,-5.5549167,44.702978,132.55,2.4,4735.91,137.33,2.4
$ODBNAV,20260410,223700,-5.5541826,44.7023783,131.31,2.8,4736.29,138.78,2.8
$ODBNAV,20260410,223800,-5.5534446,44.7017837,132.17,3.2,4738.09,137.44,3.2
$ODBNAV,20260410,223900,-5.5527195,44.7011977,131.7,3.3,4736.62,131.85,3.3
$ODBNAV,20260410,224000,-5.5519744,44.7006123,129.37,2.1,4735.81,146.92,2.1
$ODBNAV,20260410,224100,-5.5512244,44.7000396,128.86,2.3,4735.58,134.44,2.3
$ODBNAV,20260410,224200,-5.550464,44.6994722,129.2,2.5,4735.38,144.47,2.5
$ODBNAV,20260410,224300,-5.5497383,44.6989119,130.34,2.4,4735.8,141,2.4
$ODBNAV,20260410,224400,-5.5489854,44.6983423,130.53,3,4736.07,139.83,3
$ODBNAV,20260410,224500,-5.5482185,44.6977593,130.44,2.2,4735.5,138.28,2.2
$ODBNAV,20260410,224601,-5.5474371,44.6971695,131.63,3,4735.55,144.45,3
$ODBNAV,20260410,224700,-5.5466876,44.696589,131.88,3.3,4734.94,127.56,3.3
$ODBNAV,20260410,224800,-5.5459029,44.6959879,132.46,2.1,4735.38,136.05,2.1
$ODBNAV,20260410,224900,-5.5451174,44.6954098,132.02,3.6,4734.17,131.12,3.6
$ODBNAV,20260410,225001,-5.5442922,44.6948123,133.46,2.3,4733.71,142.24,2.3
$ODBNAV,20260410,225100,-5.5435463,44.6942082,134.07,2.3,4733.54,137.24,2.3
$ODBNAV,20260410,225200,-5.5428011,44.6936005,130.38,3.1,4733.48,134.07,3.1
$ODBNAV,20260410,225300,-5.5420186,44.6930191,129.74,2.9,4733.15,134.95,2.9
$ODBNAV,20260410,225400,-5.5412238,44.6924436,130.65,3.8,4732.81,132.61,3.8
$ODBNAV,20260410,225500,-5.5404129,44.6918603,129.23,2.8,4732.71,143.85,2.8
$ODBNAV,20260410,225600,-5.5395806,44.6912697,126.58,3.1,4732.75,131.21,3.1
$ODBNAV,20260410,225700,-5.5387409,44.6907011,125.83,3,4732.85,137.84,3
$ODBNAV,20260410,225800,-5.5378305,44.690123,125.82,3,4732.67,126.41,3
$ODBNAV,20260410,225900,-5.5369418,44.6895565,127.39,2.9,4732.9,137.09,2.9
$ODBNAV,20260410,230000,-5.5360856,44.6889779,128.06,3.3,4733.06,134.02,3.3
$ODBNAV,20260410,230100,-5.5352169,44.6883838,128.06,3.2,4733.1,133.7,3.2
$ODBNAV,20260410,230200,-5.5343448,44.6877998,126.88,3.4,4733.19,135.12,3.4
$ODBNAV,20260410,230300,-5.5334858,44.6872253,129.46,2.1,4732.9,140.05,2.1
$ODBNAV,20260410,230400,-5.5326471,44.6866211,129.15,3.4,4734.46,132.86,3.4
$ODBNAV,20260410,230500,-5.5317676,44.686014,128.08,3.4,4733.22,125.69,3.4
$ODBNAV,20260410,230600,-5.5308867,44.6854302,127.54,3.2,4736.86,142.59,3.2
$ODBNAV,20260410,230700,-5.5300389,44.6848468,126.21,2.6,4732.55,120.82,2.6
$ODBNAV,20260410,230800,-5.5291641,44.6842711,125.47,3.1,4733.75,136.42,3.1
$ODBNAV,20260410,230900,-5.5283045,44.6837155,125.7,2.8,4732.43,126.88,2.8
$ODBNAV,20260410,231000,-5.5274308,44.6831376,128.66,2.7,4734.68,130.21,2.7
$ODBNAV,20260410,231100,-5.5265889,44.6825587,130.19,3,4732.15,126.57,3
$ODBNAV,20260410,231200,-5.5257688,44.6819583,131.65,2.7,4733.39,135.88,2.7
$ODBNAV,20260410,231300,-5.524965,44.681338,134.42,3.4,4730.29,140.1,3.4
$ODBNAV,20260410,231400,-5.5242017,44.6807076,133.91,3.4,4729.49,139.09,3.4
$ODBNAV,20260410,231501,-5.5234307,44.6800718,133.85,3.7,4728.94,134.86,3.7
$ODBNAV,20260410,231600,-5.5227062,44.6794726,134.58,2.4,4727.8,147.33,2.4
$ODBNAV,20260410,231700,-5.5219587,44.6788587,133.1,3,4728.13,136.5,3
$ODBNAV,20260410,231800,-5.5212239,44.6782642,131.7,3.4,4727.15,137.45,3.4
$ODBNAV,20260410,231901,-5.5204607,44.6776646,130.73,2.6,4728.59,144.46,2.6
$ODBNAV,20260410,232000,-5.5196895,44.6770756,130.49,2.7,4727.51,139.95,2.7
$ODBNAV,20260410,232100,-5.5189329,44.6764798,130.69,3.4,4727.52,137.58,3.4
$ODBNAV,20260410,232200,-5.5181359,44.6758821,129.74,2.7,4728.6,132.8,2.7
$ODBNAV,20260410,232300,-5.5173481,44.6752995,130.18,1.6,4726.76,130.55,1.6
$ODBNAV,20260410,232400,-5.5165366,44.6747013,130.02,2.6,4725.57,141.05,2.6
$ODBNAV,20260410,232500,-5.5157322,44.674112,131.45,3,4724.48,136.03,3
$ODBNAV,20260410,232600,-5.5149986,44.6735434,141.8,3.7,4723.86,134.12,3.7
$ODBNAV,20260410,232700,-5.5144288,44.6729982,154.39,1.7,4723.55,154.88,1.7
$ODBNAV,20260410,232800,-5.5140143,44.6724843,171.81,2.3,4723.16,154.73,2.3
$ODBNAV,20260410,232900,-5.5137358,44.6720137,199.08,1.3,4723.11,169.31,1.3
$ODBNAV,20260410,233413,-5.513665,44.6696375,255.71,2.1,4723.2,210.17,2.1
$ODBNAV,20260410,233500,-5.5139447,44.6692842,275.35,1.6,4723.38,241.27,1.6
$ODBNAV,20260410,233600,-5.5144239,44.6690472,306.8,2,4723.69,272.97,2
$ODBNAV,20260410,233700,-5.5148936,44.6692119,325.51,1.4,4723.93,333.81,1.4
$ODBNAV,20260410,233800,-5.515237,44.6696595,324.85,2.7,4723.84,328.75,2.7
$ODBNAV,20260410,233900,-5.5156697,44.6701998,316.08,1.9,4723.74,325.91,1.9
$ODBNAV,20260410,234000,-5.5162924,44.6707198,310.97,3.7,4724.54,310.14,3.7
$ODBNAV,20260410,234100,-5.5170466,44.6712528,308.65,3.5,4725.17,318.23,3.5
$ODBNAV,20260410,234200,-5.5177378,44.6716706,305.51,2.5,4725.81,306.13,2.5
$ODBNAV,20260410,234300,-5.518359,44.6719877,304.26,1.3,4725.9,303.2,1.3
$ODBNAV,20260410,234400,-5.5189536,44.6722667,306.44,2.1,4727.08,303.02,2.1
$ODBNAV,20260410,234500,-5.5194422,44.6725348,310.12,1.7,4728.09,319.78,1.7
$ODBNAV,20260410,234600,-5.5198739,44.6728126,310.48,1.8,4727.8,314.87,1.8
$ODBNAV,20260410,234700,-5.5202859,44.6731153,313.34,1.7,4727.99,309.54,1.7
$ODBNAV,20260410,234800,-5.520675,44.6734363,312.61,1.7,4728.45,313.18,1.7
$ODBNAV,20260410,234900,-5.5210583,44.6737336,311.27,0.9,4728.55,356.92,0.9
$ODBNAV,20260410,235000,-5.5214254,44.6740099,311.21,1.1,4727.6,327,1.1
$ODBNAV,20260410,235100,-5.5217264,44.6743004,311.43,0.8,4727.39,342.42,0.8
$ODBNAV,20260410,235200,-5.5220349,44.674588,308.75,1.1,4727.22,335.65,1.1
$ODBNAV,20260410,235300,-5.5223853,44.6748566,307.41,0.5,4727.32,342.8,0.5
$ODBNAV,20260410,235400,-5.5227719,44.6750961,306.96,1.8,4726.83,304.64,1.8
$ODBNAV,20260410,235500,-5.5231504,44.6753119,308.17,1.3,4727.66,311.77,1.3
$ODBNAV,20260410,235600,-5.5235116,44.675532,308.54,1.6,4727.51,310.76,1.6
$ODBNAV,20260410,235700,-5.5238461,44.6757628,307.51,1,4728.13,322.54,1
$ODBNAV,20260410,235800,-5.5242138,44.6759875,304.2,2.8,4728.64,299.33,2.8
$ODBNAV,20260410,235900,-5.5246206,44.6762081,305.65,1.4,4728.67,325.44,1.4
$ODBNAV,20260411,000000,-5.5250103,44.6764343,305.9,2,4728.5,311.35,2
$ODBNAV,20260411,000100,-5.5253959,44.676692,306.66,1.8,4728.58,317.65,1.8
$ODBNAV,20260411,000201,-5.5257973,44.6769691,307.09,1.4,4731.42,318.75,1.4
$ODBNAV,20260411,000300,-5.5261633,44.6772229,304.83,1.7,4729.05,307.95,1.7
$ODBNAV,20260411,000400,-5.5265325,44.6774508,304.41,1,4730.05,317.45,1
$ODBNAV,20260411,000500,-5.5268978,44.6776618,304.54,1.8,4729.47,300.42,1.8
$ODBNAV,20260411,000600,-5.5272528,44.6778676,305.49,1.9,4733.98,308.25,1.9
$ODBNAV,20260411,000700,-5.5275859,44.6780836,308.39,1.2,4729.61,313.47,1.2
$ODBNAV,20260411,000800,-5.5279038,44.6783261,310.34,1.7,4729.74,316.17,1.7
$ODBNAV,20260411,000900,-5.5282081,44.6785591,311.57,0.6,4730.12,335.56,0.6
$ODBNAV,20260411,001000,-5.5284885,44.6788101,311.92,1.6,4730.08,312.18,1.6
$ODBNAV,20260411,001100,-5.5287587,44.6790647,312.48,1,4730.22,318.56,1
$ODBNAV,20260411,001200,-5.5290079,44.6793298,312.9,1.3,4730.68,324.38,1.3
$ODBNAV,20260411,001300,-5.5292288,44.6796126,313.42,0.7,4730.48,19.2,0.7
$ODBNAV,20260411,001400,-5.5294426,44.6798777,310.04,0.9,4730.75,328.03,0.9
$ODBNAV,20260411,001500,-5.5296595,44.6800913,306.59,0.9,4731.15,320.65,0.9
$ODBNAV,20260411,001600,-5.5299195,44.6802835,306.03,2.2,4730.73,307.31,2.2
$ODBNAV,20260411,001700,-5.5302127,44.6804601,302.8,0.9,4730.96,321.8,0.9
$ODBNAV,20260411,001800,-5.5305039,44.6805998,301.86,0.6,4730.44,295.86,0.6
$ODBNAV,20260411,001900,-5.530832,44.6807508,302.93,1.5,4730.42,301.43,1.5
$ODBNAV,20260411,002000,-5.5311531,44.6809063,304.44,1.1,4730.22,284.48,1.1
$ODBNAV,20260411,002100,-5.5314535,44.6810884,306.31,1.5,4730.19,313.34,1.5
$ODBNAV,20260411,002200,-5.5317314,44.6812901,309.41,0.2,4730.41,306.13,0.2
$ODBNAV,20260411,002300,-5.5319709,44.6815326,312.82,1.5,4730.35,337.23,1.5
$ODBNAV,20260411,002400,-5.5321813,44.6818229,314.96,1.2,4731.26,350.7,1.2
$ODBNAV,20260411,002500,-5.5323892,44.6821308,314.19,2.3,4732.29,325.25,2.3
$ODBNAV,20260411,002600,-5.5325675,44.6824112,311.52,1,4731.73,340.58,1
$ODBNAV,20260411,002700,-5.5327651,44.6826744,309.46,1.6,4731.61,324.94,1.6
$ODBNAV,20260411,002800,-5.5329786,44.6829432,309.62,1,4731.93,316.04,1
$ODBNAV,20260411,002900,-5.5331951,44.6832031,308.84,0.7,4732.22,354.25,0.7
$ODBNAV,20260411,003000,-5.5334147,44.6834768,310.32,0.5,4731.84,359.35,0.5
$ODBNAV,20260411,003100,-5.5336311,44.6837592,310.39,1.6,4731.77,320.01,1.6
$ODBNAV,20260411,003200,-5.5338514,44.6840288,308.6,1.4,4731.57,329.59,1.4
$ODBNAV,20260411,003300,-5.534084,44.6842878,309.11,0.9,4731.56,332.06,0.9
$ODBNAV,20260411,003400,-5.5343168,44.6845605,309.26,1,4732.78,328.92,1
$ODBNAV,20260411,003500,-5.5345385,44.6848704,309.37,1.7,4732.36,327.17,1.7
$ODBNAV,20260411,003600,-5.5347637,44.6851494,306.4,1,4732.74,338.93,1
$ODBNAV,20260411,003700,-5.5350107,44.6854087,304.27,0.3,4732.43,353.63,0.3
$ODBNAV,20260411,003800,-5.5352953,44.685645,304.25,1.9,4732.6,315.2,1.9
$ODBNAV,20260411,003900,-5.5356,44.6858827,306.18,1.5,4732.44,310.76,1.5
$ODBNAV,20260411,004000,-5.5358759,44.6861027,305.62,0.4,4732.76,330.05,0.4
$ODBNAV,20260411,004100,-5.5361401,44.6863295,309.73,1,4735.99,319.62,1
$ODBNAV,20260411,004200,-5.5363264,44.6866072,311.63,1.2,4734.11,331.24,1.2
$ODBNAV,20260411,004300,-5.5364802,44.6869024,312.95,1.5,4732.21,331.19,1.5
$ODBNAV,20260411,004400,-5.5365656,44.6872147,315.17,1,4732.1,2.77,1
$ODBNAV,20260411,004500,-5.5366099,44.6875403,318.97,1.1,4731.9,4.15,1.1
$ODBNAV,20260411,004600,-5.5365798,44.6878826,319.41,1.9,4732.87,335.02,1.9
$ODBNAV,20260411,004700,-5.5365819,44.688229,316.46,1,4732.37,8.74,1
$ODBNAV,20260411,004800,-5.5366078,44.6885252,314.96,0.9,4732.63,354.11,0.9
$ODBNAV,20260411,004900,-5.5366125,44.6888192,316.59,1.4,4732.62,353.43,1.4
$ODBNAV,20260411,005000,-5.5365924,44.6891063,319.61,1.4,4736.16,12.29,1.4
$ODBNAV,20260411,005100,-5.5364888,44.6893898,322.54,1.1,4732.52,32.06,1.1
$ODBNAV,20260411,005200,-5.5363363,44.6897129,325.52,1.5,4735.26,15.65,1.5
$ODBNAV,20260411,005300,-5.5361653,44.6900694,318.49,1.4,4732.42,8.19,1.4
$ODBNAV,20260411,005400,-5.5361181,44.6903998,303.42,0.9,4736.87,3.81,0.9
$ODBNAV,20260411,005500,-5.5362659,44.6906559,287.01,0.8,4732.56,326.34,0.8
$ODBNAV,20260411,005600,-5.5365962,44.6907344,257.81,0.8,4732.5,225.96,0.8
$ODBNAV,20260411,005855,-5.5379012,44.6892628,260.28,2.6,4731.96,222.46,2.6
$ODBNAV,20260411,005900,-5.5379512,44.6892205,262.36,2.3,4731.93,224.21,2.3
$ODBNAV,20260411,010000,-5.5386567,44.6888483,267.08,2.5,4732.03,249.69,2.5
$ODBNAV,20260411,010100,-5.5393249,44.6885618,267.46,2.3,4732.56,247.08,2.3
$ODBNAV,20260411,010200,-5.5400386,44.6883104,268.56,1.7,4732.07,241.14,1.7
$ODBNAV,20260411,010300,-5.5407753,44.6880586,270.95,2.2,4732.18,261.93,2.2
$ODBNAV,20260411,010400,-5.5415897,44.687862,273.68,2.2,4736.34,249.13,2.2
$ODBNAV,20260411,010500,-5.5424336,44.6877043,275.37,2.2,4732.86,250.26,2.2
$ODBNAV,20260411,010600,-5.5432767,44.6875804,277.32,2.6,4732.97,264.38,2.6
$ODBNAV,20260411,010700,-5.5441291,44.6874862,278.23,2,4737,263.26,2
$ODBNAV,20260411,010800,-5.5450268,44.6874254,278.62,2.4,4732.94,266.63,2.4
$ODBNAV,20260411,010900,-5.5458941,44.6873818,277.16,2.1,4732.94,257.1,2.1
$ODBNAV,20260411,011000,-5.5467616,44.6873146,275.84,2.6,4733.33,261.39,2.6
$ODBNAV,20260411,011100,-5.5476535,44.687214,268.62,1.8,4733.25,231.22,1.8
$ODBNAV,20260411,011200,-5.5485333,44.6870033,263.8,2.2,4733.51,238.83,2.2
$ODBNAV,20260411,011300,-5.5494157,44.6866961,261.33,2.4,4733.46,231.84,2.4
$ODBNAV,20260411,011400,-5.5503116,44.686349,261.37,2.9,4733.51,244.93,2.9
$ODBNAV,20260411,011500,-5.5512155,44.6860084,263.63,2.7,4734.31,242.9,2.7
$ODBNAV,20260411,011600,-5.5521133,44.6856803,263.24,2.5,4734.82,241.17,2.5
$ODBNAV,20260411,011700,-5.5530032,44.6853369,263.33,2.4,4735.5,225.39,2.4
$ODBNAV,20260411,011800,-5.5538935,44.6850266,266.19,2.3,4735.49,247.98,2.3
$ODBNAV,20260411,011900,-5.5548005,44.6847708,267.79,2.7,4735.69,251.17,2.7
$ODBNAV,20260411,012000,-5.5557193,44.6845456,266.53,2.1,4738.41,237.83,2.1
$ODBNAV,20260411,012100,-5.5566218,44.6842974,264.77,2.4,4735.37,234.01,2.4
$ODBNAV,20260411,012200,-5.5574781,44.6840016,264.56,2.8,4743.61,259.96,2.8
$ODBNAV,20260411,012300,-5.5583411,44.6836894,263.63,2.1,4736.36,244.54,2.1
$ODBNAV,20260411,012400,-5.5592315,44.6833603,264.33,2.3,4735.89,237.85,2.3
$ODBNAV,20260411,012500,-5.5601587,44.6830328,264.24,2.5,4736.91,243.17,2.5
$ODBNAV,20260411,012600,-5.5610988,44.682713,264.19,2.5,4735.22,233.38,2.5
$ODBNAV,20260411,012701,-5.5620449,44.6823693,263.24,2.3,4738.84,228.6,2.3
$ODBNAV,20260411,012800,-5.5629289,44.6820264,263.91,2.3,4735.06,249.76,2.3
$ODBNAV,20260411,012900,-5.5637779,44.6816506,262.85,2.8,4735.59,228.94,2.8
$ODBNAV,20260411,013000,-5.5646048,44.6812664,262.45,2.5,4736.2,204.93,2.5
$ODBNAV,20260411,013100,-5.565437,44.6808914,264.92,2.4,4736.63,236.59,2.4
$ODBNAV,20260411,013200,-5.5662904,44.6805831,266.98,2.9,4741.96,254.36,2.9
$ODBNAV,20260411,013300,-5.5671567,44.6803039,268.33,2.5,4737.11,242.62,2.5
$ODBNAV,20260411,013400,-5.5680436,44.6800399,266.9,2.1,4737.38,235.56,2.1
$ODBNAV,20260411,013501,-5.5689292,44.6797639,267.85,2.8,4737.07,248.5,2.8
$ODBNAV,20260411,013600,-5.5698035,44.6795082,266.55,2.2,4737.45,235.07,2.2
$ODBNAV,20260411,013702,-5.5707287,44.6792249,265.75,2.9,4737.35,245.28,2.9
$ODBNAV,20260411,013800,-5.5716081,44.6789403,265.3,2.6,4737.41,257.46,2.6
$ODBNAV,20260411,013900,-5.5725027,44.6786434,266.2,2.5,4738.55,255.5,2.5
$ODBNAV,20260411,014000,-5.5733665,44.6783718,267.92,2,4742.36,252.3,2
$ODBNAV,20260411,014100,-5.5742126,44.678147,267.54,2.9,4739.04,265.65,2.9
$ODBNAV,20260411,014200,-5.5750489,44.6778733,265.02,2.5,4739.75,244.3,2.5
$ODBNAV,20260411,014300,-5.5758681,44.6775426,261.5,2.3,4740.2,219.33,2.3
$ODBNAV,20260411,014400,-5.5766778,44.6771783,262.12,2.8,4740.83,246.56,2.8
$ODBNAV,20260411,014500,-5.5775018,44.6767975,262.34,2.8,4741.63,254.97,2.8
$ODBNAV,20260411,014600,-5.5783257,44.6763974,261.48,2.7,4744.63,252.25,2.7
$ODBNAV,20260411,014700,-5.5790947,44.6759871,263.62,2.4,4743.96,251.77,2.4
$ODBNAV,20260411,014800,-5.5798805,44.6755972,263.61,2.7,4745.5,242.26,2.7
$ODBNAV,20260411,014901,-5.5806798,44.6751952,263.03,2.6,4743.04,228.35,2.6
$ODBNAV,20260411,015000,-5.5814591,44.6748111,264.09,2.5,4743.32,235.25,2.5
$ODBNAV,20260411,015100,-5.5822277,44.6744046,263.99,2.4,4742.88,209.32,2.4
$ODBNAV,20260411,015200,-5.5830422,44.6740456,267.38,2.6,4742.89,234.12,2.6
$ODBNAV,20260411,015300,-5.5839014,44.6737258,267.83,2.5,4744.25,235.18,2.5
$ODBNAV,20260411,015400,-5.5847865,44.6734107,267.08,2.6,4743.08,252.47,2.6
$ODBNAV,20260411,015500,-5.5856876,44.6730931,266.22,2.4,4745.77,240.79,2.4
$ODBNAV,20260411,015600,-5.5865317,44.6727543,264.32,2.1,4746.8,220.68,2.1
$ODBNAV,20260411,015700,-5.5873017,44.672382,262.74,2.4,4747.18,231.32,2.4
$ODBNAV,20260411,015800,-5.5880037,44.6719735,262.85,2.2,4750.65,217.61,2.2
$ODBNAV,20260411,015900,-5.5886854,44.6715798,261.92,2.3,4751.51,215.1,2.3
$ODBNAV,20260411,020000,-5.5893281,44.6711598,260.32,2.1,4751.35,216.31,2.1
$ODBNAV,20260411,020100,-5.58997,44.6707244,261.36,2.1,4752.12,217.03,2.1
$ODBNAV,20260411,020200,-5.5905943,44.6702787,259.94,2.3,4751.7,215.73,2.3
$ODBNAV,20260411,020300,-5.591199,44.6698198,261.27,2.2,4753.41,224.57,2.2
$ODBNAV,20260411,020400,-5.5918163,44.6693834,263.87,2.6,4753.94,236.53,2.6
$ODBNAV,20260411,020500,-5.5924371,44.6689861,265.4,2.2,4758.64,238.14,2.2
$ODBNAV,20260411,020600,-5.5930633,44.66862,266.68,1.6,4755.66,224.68,1.6
$ODBNAV,20260411,020700,-5.5936816,44.6683001,269.81,2.1,4754.68,238.15,2.1
$ODBNAV,20260411,020800,-5.5943113,44.6680181,272.45,1.5,4754.59,225.2,1.5
$ODBNAV,20260411,020900,-5.5949394,44.6677793,273.03,1.4,4755.29,231.58,1.4
$ODBNAV,20260411,021000,-5.5955506,44.6675622,272.13,1.9,4755.85,259.59,1.9
$ODBNAV,20260411,021100,-5.5961483,44.6673347,270.84,2,4754.91,261.56,2
$ODBNAV,20260411,021200,-5.5967685,44.6670951,266.79,2,4755.29,243.81,2
$ODBNAV,20260411,021300,-5.5973898,44.6668068,261.43,1.9,4755.12,234.86,1.9
$ODBNAV,20260411,021400,-5.5980314,44.6664036,256.65,2.7,4753.63,230.52,2.7
$ODBNAV,20260411,021500,-5.5987979,44.6658965,257.48,2.7,4754.75,215.18,2.7
$ODBNAV,20260411,021600,-5.5996052,44.6653798,258.85,2.8,4755.41,221.53,2.8
$ODBNAV,20260411,021700,-5.6004046,44.6648822,260.9,2.4,4757.01,218.65,2.4
$ODBNAV,20260411,021800,-5.6012023,44.6644212,263.29,2.4,4757.53,235.77,2.4
$ODBNAV,20260411,021900,-5.6019981,44.6639873,264.84,2.4,4756.54,237.37,2.4
$ODBNAV,20260411,022000,-5.6028174,44.6635733,265.11,2.4,4755.34,237.58,2.4
$ODBNAV,20260411,022100,-5.6036031,44.6631517,266.04,2.9,4757.76,252.8,2.9
$ODBNAV,20260411,022200,-5.6043703,44.6627495,266.55,2.4,4756.65,227.91,2.4
$ODBNAV,20260411,022300,-5.6051384,44.6623457,264.7,2.5,4757.32,226.32,2.5
$ODBNAV,20260411,022400,-5.6058919,44.6619294,266.06,2.7,4755.52,235.37,2.7
$ODBNAV,20260411,022500,-5.6066266,44.6615119,264.51,2.5,4759.55,217.41,2.5
$ODBNAV,20260411,022601,-5.6073742,44.6610759,264.94,2.9,4756.15,241.4,2.9
$ODBNAV,20260411,022700,-5.6080849,44.6606636,265.63,2.2,4756.22,241.14,2.2
$ODBNAV,20260411,022800,-5.6087801,44.6602392,264.08,2.4,4757.63,232.79,2.4
$ODBNAV,20260411,022900,-5.6094594,44.6597948,263.14,2.5,4759.05,238.9,2.5
$ODBNAV,20260411,023000,-5.6101354,44.6593641,264.86,2.4,4759.11,217.01,2.4
$ODBNAV,20260411,023100,-5.6108203,44.658961,266.24,2.1,4758.01,235.59,2.1
$ODBNAV,20260411,023200,-5.6115428,44.6585836,266.72,2.3,4758.43,250.58,2.3
$ODBNAV,20260411,023300,-5.6122344,44.6582012,266.45,2.1,4758.6,206.19,2.1
$ODBNAV,20260411,023400,-5.6129434,44.6578205,265.9,2.4,4760,220.53,2.4
$ODBNAV,20260411,023500,-5.6136721,44.6574021,263.73,2.2,4759.08,228.39,2.2
$ODBNAV,20260411,023600,-5.6143888,44.6569657,263.09,2.3,4757.61,216.91,2.3
$ODBNAV,20260411,023700,-5.6151045,44.6565322,263.97,2.5,4757.69,226.52,2.5
$ODBNAV,20260411,023801,-5.6158008,44.6560744,263.48,2.1,4759.54,212.86,2.1
$ODBNAV,20260411,023900,-5.6165226,44.6556586,265.32,2.5,4759.06,231.7,2.5
$ODBNAV,20260411,024000,-5.6172627,44.6552583,267.46,2,4759.91,227.05,2
$ODBNAV,20260411,024100,-5.6180413,44.6549001,268.6,2.4,4758.79,240.21,2.4
$ODBNAV,20260411,024200,-5.6188003,44.6545533,268.32,2.5,4759.53,236.8,2.5
$ODBNAV,20260411,024300,-5.6195527,44.6541813,265.09,2.7,4758.81,238.94,2.7
$ODBNAV,20260411,024401,-5.620319,44.6537588,263.64,2.3,4760.84,216.84,2.3
$ODBNAV,20260411,024500,-5.6210355,44.6533047,262.78,2.4,4758.92,240.78,2.4
$ODBNAV,20260411,024600,-5.6217485,44.6527979,260.74,2.7,4757.97,227.62,2.7
$ODBNAV,20260411,024700,-5.622442,44.6522512,257.91,2.7,4757.06,204.81,2.7
$ODBNAV,20260411,024800,-5.6230737,44.6516436,258.63,2.6,4758.22,216.93,2.6
$ODBNAV,20260411,024900,-5.623711,44.6510795,262.8,2.7,4756.64,236.42,2.7
$ODBNAV,20260411,025000,-5.6243802,44.6505828,265.24,2.1,4756.16,216.4,2.1
$ODBNAV,20260411,025100,-5.6250484,44.6501223,266.56,2.6,4756.2,222.14,2.6
$ODBNAV,20260411,025200,-5.6257395,44.6496966,268.16,2.1,4757.15,211.52,2.1
$ODBNAV,20260411,025300,-5.6264195,44.6493048,270.3,2.2,4757.45,239.28,2.2
$ODBNAV,20260411,025400,-5.6271268,44.6489495,269.5,2.3,4757.64,248.69,2.3
$ODBNAV,20260411,025500,-5.6278628,44.6486036,270.89,2.1,4758.31,228.09,2.1
$ODBNAV,20260411,025600,-5.6286069,44.6482743,270.02,2,4758.13,231.28,2
$ODBNAV,20260411,025700,-5.6293432,44.6479248,267.08,2.3,4764.03,226.61,2.3
$ODBNAV,20260411,025801,-5.6300726,44.647512,267.89,2.6,4759.1,244.14,2.6
$ODBNAV,20260411,025900,-5.6308044,44.6471481,268.45,2.6,4760.17,249.29,2.6
$ODBNAV,20260411,030000,-5.6315605,44.6467899,267.13,2.5,4759.25,245,2.5
$ODBNAV,20260411,030100,-5.6322981,44.6464136,266.61,2.5,4759.28,234.12,2.5
$ODBNAV,20260411,030200,-5.6329991,44.646012,263.46,2.4,4759.29,220.5,2.4
$ODBNAV,20260411,030300,-5.6337157,44.6455734,261.27,2.4,4759.87,219.75,2.4
$ODBNAV,20260411,030400,-5.6344416,44.6451033,259.61,2.7,4760.13,231.27,2.7
$ODBNAV,20260411,030500,-5.6351558,44.6446035,260.59,2.8,4760.31,233.04,2.8
$ODBNAV,20260411,030600,-5.6360455,44.6441123,257.02,3.3,4760.38,217.98,3.3
$ODBNAV,20260411,030700,-5.6369992,44.6436404,291.62,3.3,4760.59,255.84,3.3
$ODBNAV,20260411,030800,-5.6375744,44.6436222,347.98,1.5,4759.88,308.3,1.5
$ODBNAV,20260411,030901,-5.6374336,44.643928,38.77,1.3,4760.01,34.65,1.3
$ODBNAV,20260411,031000,-5.6366764,44.6441451,75.75,2.7,4760,75.15,2.7
$ODBNAV,20260411,031100,-5.6354636,44.6441549,65.79,3.7,4760.41,88.04,3.7
$ODBNAV,20260411,031200,-5.6340333,44.6442876,69.06,3.5,4758.83,78.45,3.5
$ODBNAV,20260411,031300,-5.6324112,44.6444549,70.04,4.6,4759.48,78.1,4.6
$ODBNAV,20260411,031400,-5.6306876,44.6446166,72.26,3.9,4757.85,76.15,3.9
$ODBNAV,20260411,031501,-5.6288737,44.64477,70.46,4.9,4759.52,85.22,4.9
$ODBNAV,20260411,031600,-5.6271797,44.6449398,67.13,4.1,4757.28,77.28,4.1
$ODBNAV,20260411,031700,-5.6256241,44.6451461,62.19,3.7,4757.54,71.15,3.7
$ODBNAV,20260411,031800,-5.6242183,44.6454127,58.45,3.6,4758.75,67.87,3.6
$ODBNAV,20260411,031900,-5.6228967,44.6456953,58.01,3.6,4758.1,83.87,3.6
$ODBNAV,20260411,032000,-5.6216025,44.6459651,56.36,4.2,4756.87,86.67,4.2
$ODBNAV,20260411,032100,-5.6203614,44.6462336,57.11,3.2,4758.42,74.32,3.2
$ODBNAV,20260411,032200,-5.6190942,44.6464814,56.18,3.1,4757.61,75.57,3.1
$ODBNAV,20260411,032300,-5.6178532,44.6467381,57.61,3.3,4755.92,69.17,3.3
$ODBNAV,20260411,032400,-5.6165916,44.646988,59.46,3.5,4758.4,74.12,3.5
$ODBNAV,20260411,032500,-5.6153239,44.6472341,59.84,4,4757.26,91.36,4
$ODBNAV,20260411,032600,-5.614036,44.6474558,64.71,3.5,4758.02,75.57,3.5
$ODBNAV,20260411,032700,-5.6126916,44.647615,67.42,3.4,4757.07,82.61,3.4
$ODBNAV,20260411,032800,-5.611324,44.6477512,69.37,3.5,4757.88,81.09,3.5
$ODBNAV,20260411,032900,-5.6098934,44.6478462,69.44,4.1,4758.99,90.78,4.1
$ODBNAV,20260411,033000,-5.6084929,44.6479715,69.81,3.8,4758.63,83.14,3.8
$ODBNAV,20260411,033100,-5.6070448,44.6481012,70.01,4.3,4756.65,84.77,4.3
$ODBNAV,20260411,033200,-5.6056003,44.6482338,70.22,3.7,4757.58,88.82,3.7
$ODBNAV,20260411,033300,-5.6041669,44.6483682,69.92,3.8,4757.88,78.24,3.8
$ODBNAV,20260411,033400,-5.6027274,44.6485123,68.27,4.1,4762.42,84.48,4.1
$ODBNAV,20260411,033500,-5.6012894,44.6486712,68.17,4,4762.48,84.41,4
$ODBNAV,20260411,033600,-5.5998232,44.6488376,67.48,3.6,4760.4,80.63,3.6
$ODBNAV,20260411,033700,-5.598398,44.649031,68.1,3.5,4749.89,87.4,3.5
$ODBNAV,20260411,033800,-5.5969676,44.6492146,67.21,4.2,4747.87,79.5,4.2
$ODBNAV,20260411,033900,-5.5955485,44.6493944,68.22,3.5,4746.59,75.76,3.5
$ODBNAV,20260411,034000,-5.59411,44.6495763,67.7,4.1,4746.02,82.19,4.1
$ODBNAV,20260411,034100,-5.592687,44.6497674,65.16,5.3,4744.99,89.99,5.3
$ODBNAV,20260411,034200,-5.5913027,44.6499587,68.46,3.7,4745.05,82.02,3.7
$ODBNAV,20260411,034300,-5.5899083,44.6501265,69.33,3.5,4742.98,80.59,3.5
$ODBNAV,20260411,034400,-5.5884983,44.6503015,68.75,3.8,4742.26,83.84,3.8
$ODBNAV,20260411,034501,-5.5870577,44.6504679,68.81,4,4742.31,84.01,4
$ODBNAV,20260411,034600,-5.5856426,44.6506533,67.62,3.1,4741.6,59.32,3.1
$ODBNAV,20260411,034700,-5.5841787,44.6508731,68.65,3.8,4741.29,78.73,3.8
$ODBNAV,20260411,034800,-5.5827356,44.6510072,102.63,3.5,4741.69,94.21,3.5
$ODBNAV,20260411,034900,-5.5816729,44.6506943,159.42,2.7,4740.61,126.75,2.7
$ODBNAV,20260411,035000,-5.5810579,44.6501809,192.98,2.5,4740.8,141.25,2.5
$ODBNAV,20260411,035100,-5.5806829,44.6496748,212.03,2.8,4744.32,148.82,2.8
$ODBNAV,20260411,035848,-5.5870714,44.6436386,244.05,5.2,4743.77,241.63,5.2
$ODBNAV,20260411,035900,-5.5873796,44.6434705,243.29,5.2,4743.44,241.87,5.2
$ODBNAV,20260411,040000,-5.5887936,44.6426278,241,4.6,4743.3,228.49,4.6
$ODBNAV,20260411,040100,-5.5901036,44.6418131,241.51,4.8,4744.57,231.59,4.8
$ODBNAV,20260411,040200,-5.5913317,44.6410139,240.84,4.1,4744.34,231.79,4.1
$ODBNAV,20260411,040300,-5.5925168,44.6402285,239.35,4.2,4744.56,232.53,4.2
$ODBNAV,20260411,040402,-5.5937408,44.6393731,239.45,4.3,4744.2,227.46,4.3
$ODBNAV,20260411,040502,-5.5948789,44.6385395,237.46,3.9,4744.33,218.15,3.9
$ODBNAV,20260411,040600,-5.5958498,44.6377567,241.02,3.6,4749.3,223.69,3.6
$ODBNAV,20260411,040702,-5.5966842,44.6370554,244.93,3,4744.95,225.31,3
$ODBNAV,20260411,040800,-5.5973178,44.6364967,257.14,2.4,4748.68,237.75,2.4
$ODBNAV,20260411,040908,-5.5979848,44.6360462,262.82,1.8,4745.48,228.39,1.8
$ODBNAV,20260411,041000,-5.5984286,44.6357509,262.03,1.7,4753.03,218.81,1.7
$ODBNAV,20260411,041103,-5.5989218,44.635392,262.47,1.7,4745.29,226.12,1.7
$ODBNAV,20260411,041200,-5.5995352,44.6350435,275.66,2.3,4745.33,256.72,2.3
$ODBNAV,20260411,041310,-5.6006622,44.6349362,282.3,2.8,4745.71,267.7,2.8
$ODBNAV,20260411,041402,-5.6013595,44.634973,285.56,2,4746.21,285.99,2
$ODBNAV,20260411,041500,-5.6017429,44.6350449,284.65,0.6,4746.43,284.41,0.6
$ODBNAV,20260411,041602,-5.6018128,44.6350628,287.3,0.2,4746.51,63.81,0.2
$ODBNAV,20260411,041704,-5.601816,44.6350635,282.8,1,4746.5,327.85,1
$ODBNAV,20260411,041800,-5.6018207,44.6350632,266.03,0.2,4746.45,285.03,0.2
$ODBNAV,20260411,041901,-5.6018151,44.6350566,259.9,0.2,4746.42,309.45,0.2
$ODBNAV,20260411,042000,-5.6018256,44.6350628,265.32,0.8,4746.42,150.2,0.8
$ODBNAV,20260411,042100,-5.6018266,44.635064,270.61,0.1,4746.42,238.65,0.1
$ODBNAV,20260411,042200,-5.6018251,44.6350614,276.67,0.2,4746.44,319.75,0.2
$ODBNAV,20260411,042300,-5.6018251,44.6350649,282.25,0.7,4746.44,122.21,0.7
$ODBNAV,20260411,042400,-5.6018207,44.6350661,286.95,1,4746.53,113.7,1
$ODBNAV,20260411,042500,-5.6018233,44.6350662,287.34,0.1,4746.56,94.69,0.1
$ODBNAV,20260411,042600,-5.6018258,44.6350627,285.45,0.5,4746.54,153.92,0.5
$ODBNAV,20260411,042700,-5.6018253,44.6350562,285.58,0.7,4746.49,127.97,0.7
$ODBNAV,20260411,042800,-5.6018184,44.6350663,287.79,0.5,4746.52,266.08,0.5
$ODBNAV,20260411,042900,-5.6018207,44.6350696,286.1,0.2,4746.62,173.68,0.2
$ODBNAV,20260411,043000,-5.6018167,44.6350737,284.25,0.4,4746.54,84.69,0.4
$ODBNAV,20260411,043100,-5.601828,44.6350745,282.95,0.2,4746.53,158.71,0.2
$ODBNAV,20260411,043200,-5.6018294,44.6350683,282.17,0.9,4746.53,125.64,0.9
$ODBNAV,20260411,043300,-5.6018288,44.6350708,282.47,1.1,4746.54,131.77,1.1
$ODBNAV,20260411,043400,-5.6018345,44.6350736,282.9,0,4746.52,58.63,0
$ODBNAV,20260411,043500,-5.6018218,44.6350596,282.95,0.4,4746.54,354.51,0.4
$ODBNAV,20260411,043600,-5.6018337,44.6350708,283.08,0.2,4746.52,142.93,0.2
$ODBNAV,20260411,043700,-5.6018261,44.6350733,283.6,0.7,4746.55,308.49,0.7
$ODBNAV,20260411,043800,-5.60182,44.6350783,283.8,0.7,4746.58,109.02,0.7
$ODBNAV,20260411,043900,-5.6018257,44.63508,282.45,0.2,4746.52,357.58,0.2
$ODBNAV,20260411,044000,-5.6018214,44.6350673,283.26,0.1,4746.55,182.78,0.1
$ODBNAV,20260411,044100,-5.6018294,44.6350717,283.92,0.5,4746.53,140.31,0.5
$ODBNAV,20260411,044200,-5.6018181,44.6350628,282.69,0.4,4746.54,146.39,0.4
$ODBNAV,20260411,044300,-5.6018127,44.6350651,283.65,0.6,4746.53,288.21,0.6
$ODBNAV,20260411,044400,-5.6018235,44.6350714,281.8,0.2,4746.51,127.04,0.2
$ODBNAV,20260411,044500,-5.60182,44.6350673,283.31,0.6,4746.52,132.19,0.6
$ODBNAV,20260411,044600,-5.6018185,44.6350681,283.76,0.4,4746.51,283.02,0.4
$ODBNAV,20260411,044700,-5.601826,44.6350705,282.81,0.3,4746.48,336.18,0.3
$ODBNAV,20260411,044800,-5.6018251,44.6350722,282.34,0.4,4746.54,302.24,0.4
$ODBNAV,20260411,044900,-5.6018248,44.635075,273.62,0.3,4746.48,165.5,0.3
$ODBNAV,20260411,045000,-5.6018397,44.6350699,271.65,0.8,4746.49,266.93,0.8
$ODBNAV,20260411,045100,-5.6018443,44.6350472,272.34,0.8,4746.37,130.81,0.8
$ODBNAV,20260411,045200,-5.6018359,44.6348998,253.75,1.1,4746.41,186.8,1.1
$ODBNAV,20260411,045300,-5.6017778,44.6344164,242.58,2.7,4746.51,163.62,2.7
$ODBNAV,20260411,045400,-5.6017886,44.6338583,256.86,2.3,4748.3,181.7,2.3
$ODBNAV,20260411,045500,-5.6019139,44.6333547,270.67,1.9,4726.25,196.04,1.9
$ODBNAV,20260411,045600,-5.602158,44.6329038,280.49,2,4648.32,198.52,2
$ODBNAV,20260411,045700,-5.6025223,44.6325212,290.7,1.9,4715.48,230.99,1.9
$ODBNAV,20260411,045907,-5.6031321,44.6320902,323.87,0.7,4746.69,302.44,0.7
$ODBNAV,20260411,050000,-5.603114,44.6320965,330.02,0.6,4746.63,113.15,0.6
$ODBNAV,20260411,050100,-5.6029864,44.632146,323.83,0.5,4747.11,46.24,0.5
$ODBNAV,20260411,050200,-5.6029215,44.6321845,315.31,0.4,4747.28,302.04,0.4
$ODBNAV,20260411,050300,-5.6029323,44.6321898,316.18,0.3,4746.67,188.5,0.3
$ODBNAV,20260411,050400,-5.6029345,44.6321855,317.6,0.5,4747.92,128.2,0.5
$ODBNAV,20260411,050500,-5.602931,44.632194,319.43,0.1,4747.9,286.49,0.1
$ODBNAV,20260411,050600,-5.6028859,44.6322147,322.96,0.4,4747.03,90.05,0.4
$ODBNAV,20260411,050700,-5.60282,44.6322567,317.14,0.4,4746.74,341.24,0.4
$ODBNAV,20260411,050800,-5.6028738,44.6322098,296.19,0.8,4747.39,252.9,0.8
$ODBNAV,20260411,050900,-5.6029842,44.6319206,270.16,1.4,4746.45,215.09,1.4
$ODBNAV,20260411,051000,-5.6028891,44.6314383,249.04,2.6,4747.06,171.14,2.6
$ODBNAV,20260411,051130,-5.6030504,44.6304835,253.09,2.2,4652.95,202.89,2.2
$ODBNAV,20260411,051200,-5.6032731,44.6301619,259.28,2.7,4607.98,219.24,2.7
$ODBNAV,20260411,051300,-5.6039476,44.62953,260.59,3,4747.11,222.4,3
$ODBNAV,20260411,051400,-5.6048257,44.6289417,268.64,3.1,4418.49,228.3,3.1
$ODBNAV,20260411,051500,-5.6057992,44.6284632,281.2,2.8,4602.52,232.92,2.8
$ODBNAV,20260411,051600,-5.6064431,44.6280787,306.65,1.7,4721.33,204.7,1.7
$ODBNAV,20260411,051700,-5.6067481,44.6278417,322,0.8,4750.11,266.42,0.8
$ODBNAV,20260411,051801,-5.6068859,44.6277835,326.45,0.4,4764.7,231.09,0.4
$ODBNAV,20260411,051900,-5.6068752,44.6277941,324.73,0.5,4763.73,266.12,0.5
$ODBNAV,20260411,052000,-5.6068878,44.6277909,322.27,0.2,4763.34,276.99,0.2
$ODBNAV,20260411,052100,-5.6067478,44.6276952,321.48,0.5,4749.12,185.73,0.5
$ODBNAV,20260411,052200,-5.6064873,44.6274497,318.27,0.7,4748.61,137.98,0.7
$ODBNAV,20260411,052300,-5.6060676,44.6271043,317.86,2.2,4748.6,145.9,2.2
$ODBNAV,20260411,052400,-5.6055578,44.6267086,316.39,2.2,4748.02,142.42,2.2
$ODBNAV,20260411,052500,-5.6049748,44.6262526,316.28,2.4,4750.44,125.96,2.4
$ODBNAV,20260411,052600,-5.6043702,44.6258232,316.11,1.8,4747.9,139.73,1.8
$ODBNAV,20260411,052700,-5.6038176,44.6254306,314.09,1.6,4748.1,141.09,1.6
$ODBNAV,20260411,052800,-5.603372,44.6251103,314.92,1.2,4747.34,128.55,1.2
$ODBNAV,20260411,052900,-5.6030897,44.6249058,316.33,1.2,4747.16,140.52,1.2
$ODBNAV,20260411,053000,-5.6029573,44.6248094,318.63,0.4,4747,135,0.4
$ODBNAV,20260411,053100,-5.6030738,44.6249019,317.97,0.7,4747.16,324.06,0.7
$ODBNAV,20260411,053200,-5.603136,44.6249371,315.66,1,4747.39,115.85,1
$ODBNAV,20260411,053300,-5.6031047,44.6249405,320.05,0.2,4747.1,163.96,0.2
$ODBNAV,20260411,053400,-5.603101,44.624941,317.48,0.1,4747.13,137.51,0.1
$ODBNAV,20260411,053500,-5.6031316,44.6249414,316.27,0,4747.19,327.09,0
$ODBNAV,20260411,053600,-5.603187,44.6248945,304.11,1.2,4747.68,293.94,1.2
$ODBNAV,20260411,053700,-5.6036555,44.6246782,272,2.2,4561.21,220.09,2.2
$ODBNAV,20260411,053800,-5.6046945,44.6241506,273.76,3.9,4084.51,247.94,3.9
$ODBNAV,20260411,053900,-5.6059389,44.6237603,282.46,3.1,4275.53,243.18,3.1
$ODBNAV,20260411,054000,-5.6072485,44.6235462,289.32,3.3,4595.03,263.46,3.3
$ODBNAV,20260411,054100,-5.6085539,44.6234324,288.69,2.9,4848.47,253.9,2.9
$ODBNAV,20260411,054200,-5.6098223,44.6232996,287.77,3.3,4739.05,254.18,3.3
$ODBNAV,20260411,054300,-5.6108482,44.6231189,287.82,2.2,4667.62,243.05,2.2
$ODBNAV,20260411,054400,-5.6113679,44.6228098,283.45,1.6,4712.22,242.36,1.6
$ODBNAV,20260411,054500,-5.6115361,44.6224253,290.23,1.4,4906.01,199.64,1.4
$ODBNAV,20260411,054600,-5.6116111,44.6220653,296.14,1.8,4765.43,243.06,1.8
$ODBNAV,20260411,054700,-5.6121532,44.6219085,312.92,1.5,4764.69,269.12,1.5
$ODBNAV,20260411,054800,-5.612662,44.6221283,338.12,2.4,4765.54,334.18,2.4
$ODBNAV,20260411,054900,-5.6126635,44.6226673,339.36,2,4765.93,24.28,2
$ODBNAV,20260411,055000,-5.6122677,44.6229017,338.94,1.1,4755.75,76.54,1.1
$ODBNAV,20260411,055100,-5.6118804,44.6230033,342.16,1.1,4766.73,21.13,1.1
$ODBNAV,20260411,055200,-5.6114601,44.6230744,341.66,1.8,4764.46,94.41,1.8
$ODBNAV,20260411,055300,-5.6109837,44.6229712,341.46,1,4765.78,142.58,1
$ODBNAV,20260411,055400,-5.6104344,44.6226811,349.92,2.5,4765.35,122.4,2.5
$ODBNAV,20260411,055500,-5.6098858,44.6223067,16.46,0.8,4766.29,135.26,0.8
$ODBNAV,20260411,055747,-5.6086125,44.6211183,16.27,2.1,4750.1,154.96,2.1
$ODBNAV,20260411,055800,-5.6085265,44.6210085,18.29,2.1,4751.18,149.24,2.1
$ODBNAV,20260411,055900,-5.6080558,44.6204721,48.32,2.7,4748.38,150.9,2.7
$ODBNAV,20260411,060000,-5.6075485,44.6199326,64.19,4.3,4747.82,141.11,4.3
$ODBNAV,20260411,060100,-5.6070056,44.6193691,79,2.8,4747.14,147,2.8
$ODBNAV,20260411,060200,-5.6064163,44.6187777,84.69,2.1,4746.72,144.81,2.1
$ODBNAV,20260411,060300,-5.605755,44.6181661,86.63,2.2,4746.37,142.35,2.2
$ODBNAV,20260411,060400,-5.6050841,44.617608,74.85,1.7,4746.16,137.26,1.7
$ODBNAV,20260411,060500,-5.6043756,44.6171879,74.33,3.1,4746.1,124.4,3.1
$ODBNAV,20260411,060600,-5.6033928,44.6168231,100.3,3.8,4745.82,115.6,3.8
$ODBNAV,20260411,060700,-5.6019911,44.6162445,86.19,5.4,4745.56,113.85,5.4
$ODBNAV,20260411,060800,-5.600545,44.6159471,100.97,3.6,4746,106.2,3.6
$ODBNAV,20260411,060900,-5.5993031,44.6153659,165.35,3.4,4745.44,144.12,3.4
$ODBNAV,20260411,061000,-5.5988124,44.6146385,202.27,2.7,4745.15,171.68,2.7
$ODBNAV,20260411,061425,-5.5971357,44.612439,211.88,1.8,4748.26,154.27,1.8
$ODBNAV,20260411,061500,-5.596826,44.6121775,212.74,3.2,4749.88,132.04,3.2
$ODBNAV,20260411,061957,-5.5942672,44.6101775,212.71,1.5,4745.81,134.14,1.5
$ODBNAV,20260411,062000,-5.5942458,44.610165,212.92,1.7,4745.81,128.56,1.7
$ODBNAV,20260411,062823,-5.5896996,44.6069357,213.67,1.8,4745.75,132.96,1.8
$ODBNAV,20260411,062901,-5.5892963,44.606737,208.95,2.3,4745.45,125.2,2.3
$ODBNAV,20260411,063000,-5.5886862,44.6064213,206.83,0.6,4745.15,108.01,0.6
$ODBNAV,20260411,063100,-5.5881072,44.6061156,204.73,0.8,4746.05,135.25,0.8
$ODBNAV,20260411,063200,-5.5875588,44.605827,204.13,1.9,4748.17,128.62,1.9
$ODBNAV,20260411,063300,-5.5871056,44.6053632,221.4,2.6,4748.42,158.66,2.6
$ODBNAV,20260411,063400,-5.5870179,44.6046391,247.78,2.5,4748.6,188.92,2.5
$ODBNAV,20260411,063500,-5.5869227,44.6040442,252.5,1.9,4748.09,189.26,1.9
$ODBNAV,20260411,063601,-5.5867383,44.6034815,245.06,1.9,4747.12,165.44,1.9
$ODBNAV,20260411,063701,-5.5864557,44.6029744,237.41,1.5,4746.33,170.31,1.5
$ODBNAV,20260411,063800,-5.5861399,44.6024675,234.63,1.8,4746.15,142.17,1.8
$ODBNAV,20260411,063900,-5.5857386,44.602015,225.56,2.5,4745.54,149.42,2.5
$ODBNAV,20260411,064000,-5.5852603,44.6015556,221.53,2.8,4746.5,143.98,2.8
$ODBNAV,20260411,064100,-5.5850466,44.6009034,206.55,3.3,4748.8,168.25,3.3
$ODBNAV,20260411,064200,-5.5850504,44.5998789,185.09,4.5,4746.82,172.9,4.5
$ODBNAV,20260411,064300,-5.5848103,44.5984354,180.2,4.7,4616.95,178.66,4.7
$ODBNAV,20260411,064400,-5.5845941,44.5967997,186.28,6.1,4746.66,175.7,6.1
$ODBNAV,20260411,064500,-5.5845627,44.5950124,187.7,7.3,4748.76,179.51,7.3
$ODBNAV,20260411,064600,-5.5845749,44.5929779,184.68,7.3,4745.44,181.52,7.3
$ODBNAV,20260411,064700,-5.5844728,44.5907693,182.09,9.3,4747.92,177.38,9.3
$ODBNAV,20260411,064800,-5.5843132,44.5882514,180.64,9.4,4745.38,182.12,9.4
$ODBNAV,20260411,064900,-5.584095,44.5855603,178.85,9.6,4744.59,178.23,9.6
$ODBNAV,20260411,065000,-5.5838727,44.5828204,179.42,9.1,4745.68,179.32,9.1
$ODBNAV,20260411,065100,-5.5837279,44.5801113,181.47,9.8,4747.17,175.96,9.8
$ODBNAV,20260411,065200,-5.5836202,44.577457,181.62,9.2,4745.97,181.21,9.2
$ODBNAV,20260411,065301,-5.5835371,44.574762,180.21,9.4,4742.74,177.14,9.4
$ODBNAV,20260411,065400,-5.5834668,44.572046,182.07,10.7,4746.54,177.84,10.7
$ODBNAV,20260411,065500,-5.5834173,44.5690938,180.27,10.6,4748.42,178.89,10.6
$ODBNAV,20260411,065600,-5.5832786,44.5661155,181.2,10.3,4748.66,180.51,10.3
$ODBNAV,20260411,065700,-5.583214,44.5631244,179.64,11,4749.21,175.1,11
$ODBNAV,20260411,065801,-5.5831561,44.5600894,180.27,10.4,4750.54,178.18,10.4
$ODBNAV,20260411,065900,-5.5831453,44.5571498,181.03,10.8,4748.13,181.29,10.8
$ODBNAV,20260411,070000,-5.5830899,44.5541568,182.12,10.8,4752.51,181.35,10.8
$ODBNAV,20260411,070100,-5.5830226,44.5511714,179.76,11,4748.86,176.48,11
$ODBNAV,20260411,070200,-5.5829207,44.5481305,180.15,10.4,4751.93,180.96,10.4
$ODBNAV,20260411,070300,-5.5828106,44.545126,179.51,10.9,4748,177.25,10.9
$ODBNAV,20260411,070400,-5.5827072,44.5421036,182,11.2,4748.65,181.02,11.2
$ODBNAV,20260411,070500,-5.5826831,44.5390742,181.06,11,4748.64,179.63,11
$ODBNAV,20260411,070600,-5.5826962,44.5360353,180.83,10.7,4747.58,179.82,10.7
$ODBNAV,20260411,070700,-5.5826834,44.5330577,180.64,11.8,4747.52,177.52,11.8
$ODBNAV,20260411,070800,-5.5826421,44.5300304,180.69,10.1,4748.2,183.43,10.1
$ODBNAV,20260411,070900,-5.5826318,44.5270102,180.45,11.3,4747.16,177.25,11.3
$ODBNAV,20260411,071002,-5.5826144,44.5238509,180.17,10.6,4747.81,182.8,10.6
$ODBNAV,20260411,071100,-5.5825947,44.5208706,181.89,11.3,4746.8,181.28,11.3
$ODBNAV,20260411,071200,-5.5825879,44.5177602,181.63,11.5,4746.42,176.09,11.5
$ODBNAV,20260411,071300,-5.5826396,44.5146792,182.53,11.2,4745.44,182.16,11.2
$ODBNAV,20260411,071400,-5.5826473,44.5115833,181.38,11.2,4745.12,177.53,11.2
$ODBNAV,20260411,071500,-5.5826261,44.5085016,181.19,11.1,4743.79,178.75,11.1
$ODBNAV,20260411,071600,-5.5825596,44.505453,182.68,10.9,4741.52,179.31,10.9
$ODBNAV,20260411,071700,-5.5825593,44.5024439,179.47,9.6,4741.27,183.44,9.6
$ODBNAV,20260411,071800,-5.5825182,44.4996469,183.07,10.4,4740.32,175.74,10.4
$ODBNAV,20260411,071900,-5.5825178,44.4969173,181.78,10,4732.39,182.19,10
$ODBNAV,20260411,072000,-5.5824318,44.494026,179.41,10.7,4726.76,177.92,10.7
$ODBNAV,20260411,072100,-5.5822826,44.4910296,180.02,11,4726.73,177.03,11
$ODBNAV,20260411,072200,-5.5821814,44.4879904,180.25,10.3,4726.24,181.05,10.3
$ODBNAV,20260411,072300,-5.582074,44.4849626,181.08,10.1,4726.42,178.78,10.1
$ODBNAV,20260411,072400,-5.5821361,44.481995,182.59,11,4730.02,178.13,11
$ODBNAV,20260411,072500,-5.5820181,44.478973,179.34,10.9,4741.04,176.84,10.9
$ODBNAV,20260411,072605,-5.5818813,44.4756974,180.04,10.9,4720.36,180.21,10.9
$ODBNAV,20260411,073104,-5.5815658,44.4607988,182.03,10.9,4715.92,179.86,10.9
$ODBNAV,20260411,073200,-5.5815161,44.4580141,179.64,10.6,4715.37,179.62,10.6
$ODBNAV,20260411,073300,-5.5814148,44.4550566,180.37,10.6,4714.78,178.44,10.6
$ODBNAV,20260411,073400,-5.5813773,44.4520738,182.22,11.8,4713.58,175.02,11.8
$ODBNAV,20260411,073500,-5.5812757,44.4490962,179.66,10.1,4713.3,182.29,10.1
$ODBNAV,20260411,073600,-5.5811978,44.446142,182.11,11.6,4711.21,175.5,11.6
$ODBNAV,20260411,073700,-5.5811782,44.4431788,182.22,10.6,4710.3,181.21,10.6
$ODBNAV,20260411,073800,-5.5811756,44.4402049,179.98,10,4708.77,185.81,10
$ODBNAV,20260411,073900,-5.5812341,44.4372314,180.63,11.1,4706.4,180.52,11.1
$ODBNAV,20260411,074000,-5.5811044,44.4342719,178.2,10.6,4705.18,178.48,10.6
$ODBNAV,20260411,074100,-5.5808808,44.4312971,177.39,11.2,4703.66,173.39,11.2
$ODBNAV,20260411,074200,-5.5806759,44.4283801,176.29,9.1,4701.8,184.25,9.1
$ODBNAV,20260411,074300,-5.5803729,44.4254648,175.87,11.6,4701.18,173.11,11.6
$ODBNAV,20260411,074400,-5.5798295,44.422503,171.81,11.1,4706.17,172.21,11.1
$ODBNAV,20260411,074501,-5.5792619,44.419464,174.01,11,4699.66,173.55,11
$ODBNAV,20260411,074600,-5.578825,44.4165149,175.42,11.1,4697.97,173.67,11.1
$ODBNAV,20260411,074700,-5.578435,44.4135097,175.33,10.6,4695.92,176.76,10.6
$ODBNAV,20260411,074800,-5.5780588,44.4104485,175.3,11.6,4695.06,175.78,11.6
$ODBNAV,20260411,074900,-5.577659,44.4074417,173.23,10.6,4698.1,174.82,10.6
$ODBNAV,20260411,075000,-5.5771774,44.4044155,172.4,10.6,4692.88,175.25,10.6
$ODBNAV,20260411,075100,-5.5766669,44.4013492,175.09,12,4691.24,171.84,12
$ODBNAV,20260411,075200,-5.5761776,44.3982719,173.84,10.7,4691.68,175.96,10.7
$ODBNAV,20260411,075300,-5.575807,44.3952822,173.96,10.1,4688.48,177.68,10.1
$ODBNAV,20260411,075400,-5.5754864,44.3922601,174,10.8,4686.39,175.27,10.8
$ODBNAV,20260411,075500,-5.575069,44.3892512,173.96,10.9,4685.49,174.88,10.9
$ODBNAV,20260411,075600,-5.5747326,44.3862225,174.36,10.7,4684.14,174.68,10.7
$ODBNAV,20260411,075700,-5.5743756,44.3831961,173.48,11.4,4684.06,170.8,11.4
$ODBNAV,20260411,075800,-5.5739739,44.3801876,172.94,10.4,4681.93,178.84,10.4
$ODBNAV,20260411,075900,-5.5735918,44.3772314,174.84,10.7,4681.74,173.18,10.7
$ODBNAV,20260411,080000,-5.5732936,44.3742363,175.91,11.1,4680.03,176.74,11.1
$ODBNAV,20260411,080100,-5.5730008,44.3711962,176.09,11.2,4678.97,173.71,11.2
$ODBNAV,20260411,080200,-5.572734,44.3681972,174.63,10.1,4677.16,177.42,10.1
$ODBNAV,20260411,080300,-5.5724062,44.3651747,173.96,11.1,4679.3,175.16,11.1
$ODBNAV,20260411,080400,-5.5720305,44.362159,176.08,11.3,4675.38,174.36,11.3
$ODBNAV,20260411,080500,-5.5717148,44.3591746,173.33,11,4675.18,179.12,11
$ODBNAV,20260411,080600,-5.571372,44.3561735,176.18,10.8,4675.73,175.02,10.8
$ODBNAV,20260411,080700,-5.5710311,44.353153,173.99,10.8,4678.97,173.1,10.8
$ODBNAV,20260411,080800,-5.5706003,44.3501428,173.05,11.1,4679.9,172.88,11.1
$ODBNAV,20260411,080900,-5.5701138,44.347154,172.5,10.5,4684.67,173.51,10.5
$ODBNAV,20260411,081000,-5.5696973,44.3441618,172.2,10.3,4678.3,175.76,10.3
$ODBNAV,20260411,081100,-5.5692956,44.3411358,176.25,11,4676.62,176.22,11
$ODBNAV,20260411,081200,-5.5689799,44.3381353,174.88,11.3,4676.7,173.29,11.3
$ODBNAV,20260411,081302,-5.5685881,44.3350087,173.32,10.5,4675.13,176.01,10.5
$ODBNAV,20260411,081400,-5.5681762,44.3320866,171.92,10.4,4674.98,174.77,10.4
$ODBNAV,20260411,081500,-5.5676533,44.3291017,172.62,10.7,4675.01,169.06,10.7
$ODBNAV,20260411,081600,-5.5672219,44.3260936,175.23,10.7,4672.18,173.7,10.7
$ODBNAV,20260411,081700,-5.5669184,44.3230731,176.74,11.6,4670,173.15,11.6
$ODBNAV,20260411,081801,-5.5665796,44.3200091,173.78,11,4664.92,174.08,11
$ODBNAV,20260411,081900,-5.5661271,44.3170134,173.63,12,4664.81,172.19,12
$ODBNAV,20260411,082000,-5.5657483,44.3139027,173.26,10.7,4662.43,174.85,10.7
$ODBNAV,20260411,082100,-5.5653359,44.3108668,173.96,10.8,4660.85,174.36,10.8
$ODBNAV,20260411,082200,-5.5650111,44.3078165,173.69,10.6,4658.55,178.98,10.6
$ODBNAV,20260411,082300,-5.5646287,44.3047568,171.66,11.1,4658.83,172.65,11.1
$ODBNAV,20260411,082400,-5.5641684,44.301699,176.26,11.9,4658.08,171.72,11.9
$ODBNAV,20260411,082500,-5.5637973,44.2986354,172.58,10.3,4655.64,177.81,10.3
$ODBNAV,20260411,082600,-5.5633412,44.2955667,172.99,11,4656.16,174.32,11
$ODBNAV,20260411,082700,-5.5629348,44.292489,174.58,10.9,4658.89,176.36,10.9
$ODBNAV,20260411,082800,-5.5625852,44.2893955,174.96,11.6,4662.43,175.17,11.6
$ODBNAV,20260411,082900,-5.5622205,44.2862876,177.07,11.8,4668.25,173.15,11.8
$ODBNAV,20260411,083000,-5.5619058,44.2832306,175.64,11.4,4674.6,175.66,11.4
$ODBNAV,20260411,083100,-5.5614831,44.2801557,173.66,11.1,4689.99,173.44,11.1
$ODBNAV,20260411,083200,-5.5609929,44.2770815,174.63,11.4,4691.89,171.91,11.4
$ODBNAV,20260411,083300,-5.5605833,44.2740082,174.38,11.5,4677.99,171.37,11.5
$ODBNAV,20260411,083400,-5.560186,44.2709225,174,11.5,4677.63,173.41,11.5
$ODBNAV,20260411,083500,-5.5597384,44.2678794,174.3,11.4,4679.75,177.4,11.4
$ODBNAV,20260411,083600,-5.5593651,44.2647774,174.5,11.4,4687.65,175.24,11.4
$ODBNAV,20260411,083700,-5.5589567,44.2617459,172.47,10.6,4692.66,176.39,10.6
$ODBNAV,20260411,083800,-5.5584874,44.2587276,173.3,10.4,4698.28,179.51,10.4
$ODBNAV,20260411,083900,-5.5579991,44.2557031,175.09,10.9,4695.36,175.75,10.9
$ODBNAV,20260411,084000,-5.5575838,44.252684,173.68,9.9,4693.62,179.76,9.9
$ODBNAV,20260411,084100,-5.5571447,44.2497321,174.67,11.3,4688.62,175.95,11.3
$ODBNAV,20260411,084201,-5.556647,44.2466327,171.4,10.3,4686.55,175.26,10.3
$ODBNAV,20260411,084301,-5.556126,44.243616,172.08,9.8,4684.28,177.77,9.8
$ODBNAV,20260411,084400,-5.555627,44.240621,173.65,10.9,4670.57,173.52,10.9
$ODBNAV,20260411,084500,-5.5551049,44.2375118,173.41,11.1,4669.46,176.42,11.1
$ODBNAV,20260411,084600,-5.5545532,44.234443,172.6,10.2,4668.94,175.85,10.2
$ODBNAV,20260411,084701,-5.5540943,44.2313335,174.69,12,4668.63,170.34,12
$ODBNAV,20260411,084800,-5.5535727,44.2282881,172.26,10,4667.4,181.02,10
$ODBNAV,20260411,084900,-5.5530932,44.2252433,173.94,10.8,4665.05,173.76,10.8
$ODBNAV,20260411,085000,-5.5525904,44.2221687,174.26,10.5,4662.21,174.56,10.5
$ODBNAV,20260411,085100,-5.552104,44.2190562,173.39,11,4663.05,174.14,11
$ODBNAV,20260411,085200,-5.5515805,44.2159106,174.74,12.2,4664.25,170.44,12.2
$ODBNAV,20260411,085300,-5.5510735,44.2127839,173.39,11.1,4665,176.62,11.1
$ODBNAV,20260411,085400,-5.5506782,44.2096346,174.47,11.2,4665.94,176.78,11.2
$ODBNAV,20260411,085500,-5.5502136,44.2064697,174.65,11.9,4664.34,173.16,11.9
$ODBNAV,20260411,085601,-5.5496298,44.2032662,171.73,10.6,4664.86,175.81,10.6
$ODBNAV,20260411,085700,-5.5489727,44.2002154,173.55,10.7,4663.38,171.64,10.7
$ODBNAV,20260411,085800,-5.5484171,44.1971281,173.72,11.4,4648.76,173.97,11.4
$ODBNAV,20260411,085900,-5.5479038,44.1940161,175.72,11.9,4647.24,173.76,11.9
$ODBNAV,20260411,090000,-5.5474484,44.1908899,175.15,12.2,4646.88,168.86,12.2
$ODBNAV,20260411,090100,-5.546949,44.1877464,174.7,12,4644.39,175.97,12
$ODBNAV,20260411,090200,-5.5463714,44.1846217,175.32,12.1,4628.72,169.65,12.1
$ODBNAV,20260411,090300,-5.5458761,44.1814832,174.64,11.2,4625.16,176.37,11.2
$ODBNAV,20260411,090400,-5.5453802,44.1783353,173.68,11.2,4483.39,172.24,11.2
$ODBNAV,20260411,090501,-5.5449041,44.1751506,175.89,11.9,4479.64,172.37,11.9
$ODBNAV,20260411,090600,-5.5444432,44.1720552,173.6,11.7,4346.08,170.19,11.7
$ODBNAV,20260411,090700,-5.543905,44.1688866,175.51,12.2,4213.97,172.8,12.2
$ODBNAV,20260411,090800,-5.5434263,44.1657072,174.29,11.3,4273.22,173.63,11.3
$ODBNAV,20260411,090900,-5.5428875,44.1625365,174.09,11.8,4238.18,173.87,11.8
$ODBNAV,20260411,091000,-5.5422918,44.1594004,174.41,11.5,4272.04,169.67,11.5
$ODBNAV,20260411,091100,-5.5417621,44.1562415,175.43,11.3,4088.47,171.05,11.3
$ODBNAV,20260411,091200,-5.5412684,44.1531275,174.01,10.8,4007.49,174,10.8
$ODBNAV,20260411,091300,-5.5407411,44.1500101,173.76,11.6,3857.21,175.32,11.6
$ODBNAV,20260411,091400,-5.5401962,44.1468531,174.23,11.2,3898.13,173.87,11.2
$ODBNAV,20260411,091500,-5.5396677,44.1436968,173.04,11.1,3720.51,172.61,11.1
$ODBNAV,20260411,091600,-5.5391051,44.1405477,172.68,11,3756.4,176.29,11
$ODBNAV,20260411,091700,-5.5385795,44.1373653,172.87,11,3476.92,176.5,11
$ODBNAV,20260411,091800,-5.5380612,44.1342217,174.39,11.3,3385.67,174.42,11.3
$ODBNAV,20260411,091900,-5.5375771,44.1310456,175.43,11.6,3329.61,171.99,11.6
$ODBNAV,20260411,092000,-5.5370821,44.127853,174.97,12.2,3240.89,171.95,12.2
$ODBNAV,20260411,092100,-5.5365871,44.1246689,173.79,11.8,3243.81,171.78,11.8
$ODBNAV,20260411,092200,-5.5359961,44.121431,172.75,10.5,3229.34,174.2,10.5
$ODBNAV,20260411,092300,-5.535498,44.1182495,174.9,11.4,3031.95,175.07,11.4
$ODBNAV,20260411,092400,-5.5349259,44.1150738,173.38,11,3028.12,175.2,11
$ODBNAV,20260411,092500,-5.5343639,44.1118974,174.62,12.4,3046.33,169.58,12.4
$ODBNAV,20260411,092602,-5.5336954,44.108695,173,11.8,3077.16,167.3,11.8
$ODBNAV,20260411,092700,-5.5331621,44.1057363,175.07,11.1,2832.74,173.62,11.1
$ODBNAV,20260411,092800,-5.5326917,44.1026118,174.88,11,2711.89,176.64,11
$ODBNAV,20260411,092900,-5.5322274,44.0994942,175.12,10.4,2660.09,177.21,10.4
$ODBNAV,20260411,093000,-5.5317411,44.0963901,173.43,10.8,2638.41,174.41,10.8
$ODBNAV,20260411,093100,-5.5311524,44.0932923,173.03,11.6,2650.41,171.08,11.6
$ODBNAV,20260411,093200,-5.5305584,44.0901927,174.83,11,2509.98,171.31,11
$ODBNAV,20260411,093301,-5.5300454,44.0870599,172.84,10.9,2509.37,171.36,10.9
$ODBNAV,20260411,093400,-5.5294777,44.0840244,174.31,11,2594.53,174.18,11
$ODBNAV,20260411,093500,-5.5289301,44.0809448,174.45,10.4,2299.23,176.44,10.4
$ODBNAV,20260411,093600,-5.5283588,44.0779175,172.78,10.8,2245.97,170.95,10.8
$ODBNAV,20260411,093700,-5.5277719,44.0749207,174.69,11.9,2075.66,168.71,11.9
$ODBNAV,20260411,093802,-5.5271522,44.0717786,174.92,11.1,2047.67,174.03,11.1
$ODBNAV,20260411,093900,-5.5266596,44.0688269,176.23,12.8,1961.18,167.21,12.8
$ODBNAV,20260411,094000,-5.526077,44.0657924,174.87,11.3,1910.24,171.11,11.3
$ODBNAV,20260411,094100,-5.5255038,44.0627605,174.64,10.7,1858.34,172.67,10.7
$ODBNAV,20260411,094200,-5.5249418,44.0597789,175.76,12.4,1724.55,167.8,12.4
$ODBNAV,20260411,094300,-5.5243441,44.0567675,173.66,10.3,1674.72,176.75,10.3
$ODBNAV,20260411,094400,-5.5238301,44.0537552,175.88,11.8,1619.67,169.32,11.8
$ODBNAV,20260411,094500,-5.5232053,44.0507736,176.46,12.2,1537.5,167.51,12.2
$ODBNAV,20260411,094600,-5.5226727,44.0477538,175.5,11.2,1493.45,176.05,11.2
$ODBNAV,20260411,094700,-5.5221529,44.0447107,173.16,10.8,1422.35,174.42,10.8
$ODBNAV,20260411,094800,-5.5215037,44.0416447,173.44,11.2,1350.66,171.08,11.2
$ODBNAV,20260411,094900,-5.5208458,44.0385687,171.42,10.8,1352.47,170.28,10.8
$ODBNAV,20260411,095000,-5.520175,44.0354986,174.82,11.6,1343.07,168.94,11.6
$ODBNAV,20260411,095100,-5.5196188,44.032431,174.11,11.3,1272.88,171.6,11.3
$ODBNAV,20260411,095200,-5.518931,44.0293794,173.32,10.9,1241.38,173.23,10.9
$ODBNAV,20260411,095300,-5.5183497,44.0262988,176.07,12.1,1216.15,169.62,12.1
$ODBNAV,20260411,095400,-5.5178492,44.023223,174.04,11.7,1200.37,169.47,11.7
$ODBNAV,20260411,095500,-5.5172871,44.0201556,174.23,11.3,1190.69,171.09,11.3
$ODBNAV,20260411,095600,-5.5166847,44.0171141,174.2,11.3,1182.3,171.24,11.3
$ODBNAV,20260411,095700,-5.5162147,44.0140875,175.48,11.3,1172.23,173.99,11.3
$ODBNAV,20260411,095800,-5.5156796,44.0110543,174.11,12,1159.87,170.06,12
$ODBNAV,20260411,095900,-5.5151381,44.0080123,173.22,11.4,1142.06,173.84,11.4
$ODBNAV,20260411,100000,-5.5145826,44.0049529,173.7,10.9,1126.53,172.8,10.9
$ODBNAV,20260411,100100,-5.5140019,44.0019244,174.55,11.1,1111.79,171.36,11.1
$ODBNAV,20260411,100200,-5.5134979,43.9988896,174.81,11.3,1097.69,174.37,11.3
$ODBNAV,20260411,100300,-5.5130086,43.9958212,174.51,10.6,1085.47,172.98,10.6
$ODBNAV,20260411,100400,-5.5125193,43.9927825,175.16,11.4,1066.16,172.28,11.4
$ODBNAV,20260411,100500,-5.5120542,43.9897566,173.93,11.4,1044.38,170.82,11.4
$ODBNAV,20260411,100600,-5.5115414,43.9867361,174.11,11.3,1031.44,171.82,11.3
$ODBNAV,20260411,100700,-5.5109487,43.9837342,174.3,11.4,1008.54,172.32,11.4
$ODBNAV,20260411,100800,-5.5106136,43.980691,182.06,11.2,981.79,178.83,11.2
$ODBNAV,20260411,100900,-5.5107169,43.9776815,184.04,10.9,963.2,184.1,10.9
$ODBNAV,20260411,101000,-5.51091,43.9746642,183.2,11.1,936.02,185.99,11.1
$ODBNAV,20260411,101100,-5.5111026,43.9716508,183.79,11,908.53,180.32,11
$ODBNAV,20260411,101200,-5.5113062,43.9686598,179.76,10.1,886.16,184.46,10.1
$ODBNAV,20260411,101300,-5.5112538,43.9657112,184.03,11.1,857.83,180.22,11.1
$ODBNAV,20260411,101400,-5.5114409,43.9626953,184.79,10.4,839.8,183.38,10.4
$ODBNAV,20260411,101500,-5.5117893,43.9597073,186.03,11.1,818.93,187.77,11.1
$ODBNAV,20260411,101600,-5.5120498,43.9567292,183.82,10.2,803.54,181.45,10.2
$ODBNAV,20260411,101700,-5.5123915,43.9537944,187.42,11.1,788.78,184.88,11.1
$ODBNAV,20260411,101800,-5.5127586,43.95084,187.18,11.7,759.53,177.13,11.7
$ODBNAV,20260411,101900,-5.5128695,43.9478772,178.17,10.7,737.42,180.52,10.7
$ODBNAV,20260411,102000,-5.5126812,43.9448599,177.17,10.9,735.23,182.95,10.9
$ODBNAV,20260411,102100,-5.5123804,43.9418568,176.68,11.2,699.91,175.05,11.2
$ODBNAV,20260411,102200,-5.5121015,43.9388884,179.35,11.1,677.73,180.02,11.1
$ODBNAV,20260411,102300,-5.5119283,43.9358687,178.24,11.6,635.13,170.86,11.6
$ODBNAV,20260411,102400,-5.5116643,43.9328341,178.86,11.5,608.59,174.77,11.5
$ODBNAV,20260411,102500,-5.5114514,43.9298142,175.03,10.5,591.94,176.03,10.5
$ODBNAV,20260411,102600,-5.5111335,43.9268267,176.38,10.3,573.33,180.58,10.3
$ODBNAV,20260411,102700,-5.510891,43.9238488,178.57,11,555.22,179.7,11
$ODBNAV,20260411,102800,-5.5107891,43.9209028,178.41,11.1,542.32,178.57,11.1
$ODBNAV,20260411,102900,-5.5105745,43.9179324,177.97,10.1,516.03,180.56,10.1
$ODBNAV,20260411,103000,-5.5103947,43.9149561,177.1,11,501.09,180.2,11
$ODBNAV,20260411,103100,-5.5101542,43.9119559,178.82,10.5,472.38,179.68,10.5
$ODBNAV,20260411,103200,-5.5100064,43.9089747,176.45,10.2,451.27,180.92,10.2
$ODBNAV,20260411,103300,-5.5097742,43.9059886,178.54,11.2,433.99,176.25,11.2
$ODBNAV,20260411,103400,-5.5095581,43.9030439,177.24,9.7,416.85,180.33,9.7
$ODBNAV,20260411,103500,-5.5093459,43.9001195,177.85,10.2,399.06,176.96,10.2
$ODBNAV,20260411,103600,-5.5091205,43.8972011,177.81,10.9,382.11,175.48,10.9
$ODBNAV,20260411,103700,-5.5088625,43.8942713,177.92,11,366.05,175.84,11
$ODBNAV,20260411,103800,-5.5087195,43.891321,178.01,10.1,349.35,183.4,10.1
$ODBNAV,20260411,103900,-5.5085549,43.8883448,178.43,10.5,327.9,178.69,10.5
$ODBNAV,20260411,104000,-5.5084965,43.8854064,180,11.4,302.76,173.43,11.4
$ODBNAV,20260411,104100,-5.5083611,43.8824505,177.36,10,278.86,176.85,10
$ODBNAV,20260411,104200,-5.5082329,43.8795779,179.14,10.2,256.07,178.48,10.2
$ODBNAV,20260411,104300,-5.5080493,43.876651,181.41,10.1,227.28,182.63,10.1
$ODBNAV,20260411,104400,-5.5082333,43.8737293,186.5,11.4,207.91,182.69,11.4
$ODBNAV,20260411,104500,-5.5085394,43.870765,185.21,10.3,187.39,184.97,10.3
$ODBNAV,20260411,104600,-5.5088514,43.8678347,188.73,10.9,172.18,186.47,10.9
$ODBNAV,20260411,104700,-5.5092956,43.8648725,189.71,11,165.9,185.37,11
$ODBNAV,20260411,104800,-5.5098238,43.8619533,189.94,11,164.72,188.69,11
$ODBNAV,20260411,104900,-5.5103813,43.8590108,187.58,10.3,165.17,191.3,10.3
$ODBNAV,20260411,105000,-5.5108788,43.856087,188.21,10.6,160.12,183.8,10.6
$ODBNAV,20260411,105100,-5.5113377,43.8531667,189.37,12,160.57,181.81,12
$ODBNAV,20260411,105200,-5.511731,43.8502377,188.48,10.3,161.45,190.47,10.3
$ODBNAV,20260411,105300,-5.512236,43.8472959,188.65,10.5,166.59,193.41,10.5
$ODBNAV,20260411,105400,-5.5127758,43.8442599,186.03,10.3,162.73,189.97,10.3
$ODBNAV,20260411,105500,-5.5131009,43.8412464,183.67,10.8,163.17,186.2,10.8
$ODBNAV,20260411,105600,-5.513224,43.8382527,179.92,9.1,169.08,186.81,9.1
$ODBNAV,20260411,105700,-5.5133225,43.8352514,183.72,11.7,166.35,177.07,11.7
$ODBNAV,20260411,105800,-5.5134631,43.8322191,181.97,10.8,167.22,182.5,10.8
$ODBNAV,20260411,105900,-5.5135934,43.8292482,180.77,10.9,168.5,180.97,10.9
$ODBNAV,20260411,110000,-5.513584,43.826199,180.77,11.1,169.65,180.08,11.1
$ODBNAV,20260411,110101,-5.5136062,43.8230828,180.4,10.9,166.56,179.87,10.9
$ODBNAV,20260411,110200,-5.513534,43.8200807,178.44,10.3,165.7,181.63,10.3
$ODBNAV,20260411,110300,-5.5134904,43.8169795,180.57,11.9,163.52,177.82,11.9
$ODBNAV,20260411,110400,-5.5135253,43.8138813,181.02,11.3,163.35,180.9,11.3
$ODBNAV,20260411,110500,-5.5135756,43.810789,179.34,10.8,163.55,186.37,10.8
$ODBNAV,20260411,110600,-5.5135461,43.8077087,180.81,11.7,163.52,176.32,11.7
$ODBNAV,20260411,110700,-5.5135345,43.8046344,179.96,11.1,163.06,179.78,11.1
$ODBNAV,20260411,110800,-5.513538,43.8015385,179.03,10.6,164.93,180.14,10.6
$ODBNAV,20260411,110900,-5.5135252,43.7984874,179.65,10.9,165.37,183.93,10.9
$ODBNAV,20260411,111000,-5.513613,43.7954032,184.41,11.9,164.11,183.45,11.9
$ODBNAV,20260411,111100,-5.5140125,43.7923218,188.46,11.1,164.87,185.2,11.1
$ODBNAV,20260411,111200,-5.5144251,43.7892632,182.86,11.8,163.98,179.89,11.8
$ODBNAV,20260411,111300,-5.5145709,43.7861688,181.08,11.1,163.52,185.35,11.1
$ODBNAV,20260411,111400,-5.514658,43.7830652,178.32,11.1,163.67,179.17,11.1
$ODBNAV,20260411,111500,-5.514617,43.7799797,179.32,11.2,169.19,178.29,11.2
$ODBNAV,20260411,111600,-5.5146029,43.7769013,179.5,11.2,164.83,180.16,11.2
$ODBNAV,20260411,111700,-5.5146487,43.7738068,179.77,11.5,169.22,179.28,11.5
$ODBNAV,20260411,111800,-5.5146694,43.7706917,179.22,11,163.66,182.44,11
$ODBNAV,20260411,111900,-5.5146427,43.7676714,180.02,11.1,162.99,178.02,11.1
$ODBNAV,20260411,112000,-5.5146526,43.764692,178.97,10.9,169.03,179.48,10.9
$ODBNAV,20260411,112100,-5.5145693,43.7616595,178.35,11.7,159.99,175.56,11.7
$ODBNAV,20260411,112201,-5.5144914,43.7585953,178.47,10.7,168.8,180.71,10.7
$ODBNAV,20260411,112300,-5.5143887,43.7556314,179.03,11.6,156.4,174.24,11.6
$ODBNAV,20260411,112400,-5.5142423,43.7525898,180.87,11.4,154.9,177.69,11.4
$ODBNAV,20260411,112500,-5.514222,43.7495616,183.59,10.3,153.86,185.2,10.3
$ODBNAV,20260411,112600,-5.5145067,43.7465633,182.65,10,152.62,183.03,10
$ODBNAV,20260411,112700,-5.5148949,43.7436104,186.8,11.3,152,184.15,11.3
$ODBNAV,20260411,112800,-5.5152775,43.740601,185.41,10.8,151.42,184.85,10.8
$ODBNAV,20260411,112900,-5.5156366,43.7375901,185.57,11.4,150.97,181.75,11.4
$ODBNAV,20260411,113000,-5.5160384,43.7345438,184.99,10.7,158.52,188.15,10.7
$ODBNAV,20260411,113100,-5.5163784,43.7314839,184.99,11.2,149.83,182.94,11.2
$ODBNAV,20260411,113200,-5.5167147,43.7284092,184.62,11.3,153.94,181.82,11.3
$ODBNAV,20260411,113300,-5.5170583,43.7253932,184.08,11.1,153.47,183.63,11.1
$ODBNAV,20260411,113400,-5.5173357,43.7223819,184.56,10.6,148.45,185.86,10.6
$ODBNAV,20260411,113500,-5.5176936,43.7193647,185.23,10.7,150.81,187.42,10.7
$ODBNAV,20260411,113600,-5.5181792,43.7163375,185.7,11.1,147.25,187.54,11.1
$ODBNAV,20260411,113700,-5.5185373,43.7133115,184.54,10.8,147,185.01,10.8
$ODBNAV,20260411,113800,-5.5188609,43.7103169,184.81,10.8,149.76,181.22,10.8
$ODBNAV,20260411,113900,-5.5192178,43.7073148,185.62,10.6,145.56,189.4,10.6
$ODBNAV,20260411,114000,-5.5195877,43.7042627,184.32,10.7,152.4,183.57,10.7
$ODBNAV,20260411,114100,-5.5198829,43.7012449,183.4,10.3,143.87,184.63,10.3
$ODBNAV,20260411,114200,-5.5201702,43.6982234,184.89,10.6,146.17,186.66,10.6
$ODBNAV,20260411,114300,-5.5205708,43.6952203,186.16,11.4,141.72,179.66,11.4
$ODBNAV,20260411,114400,-5.5208588,43.6922597,186.45,10.6,140.7,186.93,10.6
$ODBNAV,20260411,114500,-5.5212153,43.6892731,184.58,10.7,139.63,185.2,10.7
$ODBNAV,20260411,114600,-5.521492,43.6863237,188.02,11.3,138.67,182.49,11.3
$ODBNAV,20260411,114700,-5.521888,43.6833297,185.33,10.8,137.28,184.34,10.8
$ODBNAV,20260411,114800,-5.5221788,43.6803548,185.97,11.6,142.95,181.78,11.6
$ODBNAV,20260411,114900,-5.5224377,43.6773861,186.81,11.5,133.55,183.49,11.5
$ODBNAV,20260411,115000,-5.5227347,43.6744146,183.75,10.7,138.65,182.16,10.7
$ODBNAV,20260411,115100,-5.523009,43.6714398,185.01,11.2,129.3,183.96,11.2
$ODBNAV,20260411,115200,-5.5232895,43.6684655,185.78,10.8,253.81,183.9,10.8
$ODBNAV,20260411,115300,-5.5236309,43.6654943,185.06,11.5,240.9,180.69,11.5
$ODBNAV,20260411,115400,-5.5239814,43.6625025,184.74,10.4,233.73,187.46,10.4
$ODBNAV,20260411,115500,-5.5242952,43.6594875,185.09,10.5,232.29,186.56,10.5
$ODBNAV,20260411,115600,-5.5245941,43.6564801,185.12,11.2,228.49,182.02,11.2
$ODBNAV,20260411,115700,-5.5248488,43.6534606,185.46,11.7,207.23,177.34,11.7
$ODBNAV,20260411,115800,-5.5250683,43.6504333,186.88,11.6,205.98,181.29,11.6
$ODBNAV,20260411,115900,-5.5254742,43.6474632,186.87,11.1,206.4,184.95,11.1
$ODBNAV,20260411,120000,-5.5257963,43.6444696,185.04,11.2,198.19,179.61,11.2
$ODBNAV,20260411,120100,-5.5260362,43.6414455,185.1,11.1,197.73,183.23,11.1
$ODBNAV,20260411,120200,-5.5262826,43.6384094,184.75,11.6,198.59,183.16,11.6
$ODBNAV,20260411,120300,-5.5265006,43.6354033,183.25,10.3,201.44,183.34,10.3
$ODBNAV,20260411,120400,-5.5268184,43.6323942,185.25,11.2,194.34,183.65,11.2
$ODBNAV,20260411,120500,-5.5270738,43.6293613,185.09,10,177.11,186.99,10
$ODBNAV,20260411,120600,-5.5273771,43.6265719,183.84,8.4,166.99,190.3,8.4
$ODBNAV,20260411,120700,-5.5277717,43.6239947,191.86,8.8,153.02,192.42,8.8
$ODBNAV,20260411,120800,-5.5284444,43.6215184,193.55,9.2,152.02,188.37,9.2
$ODBNAV,20260411,120900,-5.5291592,43.619063,193.86,8.8,78.59,192.48,8.8
$ODBNAV,20260411,121000,-5.5299048,43.6166017,191.32,9,76.13,191.84,9
$ODBNAV,20260411,121102,-5.5305982,43.6140157,192.95,9.1,77.01,192.31,9.1
$ODBNAV,20260411,121200,-5.5313044,43.6116176,191.45,9,70.17,192.61,9
$ODBNAV,20260411,121300,-5.5321019,43.6091714,207.25,9,67.15,200.2,9
$ODBNAV,20260411,121447,-5.5349538,43.6055615,208.61,7.9,62.66,207.77,7.9
$ODBNAV,20260411,121500,-5.5352638,43.6051177,208.05,9,62.66,201.37,9
$ODBNAV,20260411,121600,-5.5365722,43.6029723,204.44,8.7,66.15,202.72,8.7
$ODBNAV,20260411,121700,-5.5378023,43.6008228,204.33,8.5,64,198.7,8.5
$ODBNAV,20260411,121800,-5.5390216,43.5986344,202.31,8.6,56.2,201.75,8.6
$ODBNAV,20260411,121900,-5.5401531,43.5964337,209.29,7.5,49.24,204.74,7.5
$ODBNAV,20260411,122000,-5.5416862,43.5955816,286.58,4.6,53.56,276.65,4.6
$ODBNAV,20260411,122100,-5.5434904,43.5955697,274.91,5.2,53.13,274.74,5.2
$ODBNAV,20260411,122200,-5.5450918,43.5955004,279.59,3.7,52.6,266.08,3.7
$ODBNAV,20260411,122300,-5.546353,43.5955069,283.41,2.9,56.34,277.2,2.9
$ODBNAV,20260411,122400,-5.5473845,43.5955185,286.04,2.4,52.48,274.84,2.4
$ODBNAV,20260411,122500,-5.5482386,43.595509,288.58,1.9,53.1,243.09,1.9
$ODBNAV,20260411,122600,-5.5490094,43.5955165,293.43,2,52.82,275.54,2
$ODBNAV,20260411,122700,-5.5497001,43.5955556,293.63,1.6,52.27,265.64,1.6
$ODBNAV,20260411,122800,-5.550316,43.59557,293.2,1.7,52.21,284.59,1.7
$ODBNAV,20260411,122900,-5.5509073,43.5955893,294.42,1.6,57.58,292.79,1.6
$ODBNAV,20260411,123000,-5.5514616,43.5955767,291.18,1.6,51.22,259.71,1.6
$ODBNAV,20260411,123102,-5.5520176,43.5955231,290.65,1.5,50.75,265.23,1.5
$ODBNAV,20260411,123200,-5.5525393,43.5954671,292.53,1.8,49.63,273.1,1.8
$ODBNAV,20260411,123300,-5.5530985,43.5954245,290.02,1.7,48.67,216.01,1.7
$ODBNAV,20260411,123400,-5.5537176,43.5953725,294.89,2.2,49.65,280.78,2.2
$ODBNAV,20260411,123500,-5.554437,43.5954158,298.09,2.1,51.53,282.57,2.1
$ODBNAV,20260411,123600,-5.5550987,43.5955097,300.47,1.2,50.99,260.7,1.2
$ODBNAV,20260411,123700,-5.5557187,43.5956945,305.74,1.8,57.48,301.15,1.8
$ODBNAV,20260411,123800,-5.5563062,43.5959253,306.18,1.5,49.89,287.64,1.5
$ODBNAV,20260411,123900,-5.5568563,43.5960565,301.65,1.2,50.82,277.28,1.2
$ODBNAV,20260411,124000,-5.5573703,43.5961659,305.13,1.5,51.91,294.3,1.5
$ODBNAV,20260411,124100,-5.5578158,43.5962736,303.45,1.4,51.2,292.37,1.4
$ODBNAV,20260411,124200,-5.558228,43.5963274,299.79,1,52.12,278.53,1
$ODBNAV,20260411,124300,-5.558663,43.5963527,297.92,0.7,53.53,257.77,0.7
$ODBNAV,20260411,124400,-5.5590827,43.5963505,296.51,0.9,102.57,269.42,0.9
$ODBNAV,20260411,124500,-5.5594784,43.5963246,293.29,1.4,53.08,173.2,1.4
$ODBNAV,20260411,124600,-5.5597976,43.5962359,292.93,0.9,54.86,237.3,0.9
$ODBNAV,20260411,124700,-5.5601582,43.5961665,292.39,1.2,54.97,255.55,1.2
$ODBNAV,20260411,124800,-5.5605757,43.5961195,293.68,1.5,60.72,276.37,1.5
$ODBNAV,20260411,124900,-5.5610114,43.5960642,293.04,1.4,60.05,251.39,1.4
$ODBNAV,20260411,125000,-5.5615471,43.5960591,297.35,1.6,59.79,274.71,1.6
$ODBNAV,20260411,125100,-5.5621131,43.5961041,299.18,1.3,59.91,272.06,1.3
$ODBNAV,20260411,125200,-5.5626483,43.5961405,300.8,1.3,53.88,265.41,1.3
$ODBNAV,20260411,125300,-5.5631657,43.5961958,302.31,1.4,58.95,283.77,1.4
$ODBNAV,20260411,125400,-5.5636993,43.5963061,305.78,1.3,54.28,279.53,1.3
$ODBNAV,20260411,125500,-5.5642209,43.5964482,305.49,1.7,54.25,288.21,1.7
$ODBNAV,20260411,125600,-5.5647794,43.5966066,303.86,1.8,54.23,290.42,1.8
$ODBNAV,20260411,125700,-5.5653631,43.596773,302.22,1.3,62.35,276.05,1.3
$ODBNAV,20260411,125800,-5.5659247,43.5968845,300.04,1.8,54.53,284.98,1.8
$ODBNAV,20260411,125900,-5.5664901,43.5969826,300.11,1.6,55.16,287.31,1.6
$ODBNAV,20260411,130000,-5.5670856,43.5970706,298.3,1.7,54.56,276.96,1.7
$ODBNAV,20260411,130100,-5.5676885,43.5971426,300.22,1.6,59.74,275.86,1.6
$ODBNAV,20260411,130200,-5.5682651,43.5972524,300.36,1.6,54.61,283.08,1.6
$ODBNAV,20260411,130300,-5.5688835,43.5974056,302.91,2.2,60.66,299.38,2.2
$ODBNAV,20260411,130400,-5.5695322,43.5975824,304.78,2.9,56.22,308.43,2.9
$ODBNAV,20260411,130500,-5.5701814,43.5978027,303.37,2.2,55.33,300.34,2.2
$ODBNAV,20260411,130600,-5.5707403,43.5979496,302.62,1.1,54.2,284,1.1
$ODBNAV,20260411,130700,-5.5711945,43.5980303,303.49,1.2,52.28,281.13,1.2
$ODBNAV,20260411,130800,-5.5716276,43.5981034,304.84,0.9,54.3,266.14,0.9
$ODBNAV,20260411,130900,-5.572017,43.5981849,309.05,1,49.64,285.95,1
$ODBNAV,20260411,131000,-5.5723312,43.5982365,303.05,0.5,49.67,288.44,0.5
$ODBNAV,20260411,131100,-5.5726334,43.598237,299.63,0.8,54.81,290.43,0.8
$ODBNAV,20260411,131200,-5.5729233,43.5982046,298.37,1,55.27,280.06,1
$ODBNAV,20260411,131301,-5.5732774,43.5981764,298.13,1,50.43,272.43,1
$ODBNAV,20260411,131400,-5.5736162,43.5981374,293.85,1.2,56.34,279.17,1.2
$ODBNAV,20260411,131500,-5.5739485,43.5980412,290.44,1.1,51.05,255.96,1.1
$ODBNAV,20260411,131601,-5.5743568,43.5979491,289.75,1.3,50.71,251.47,1.3
$ODBNAV,20260411,131700,-5.5748661,43.5979092,294.06,1.9,50.85,282.14,1.9
$ODBNAV,20260411,131800,-5.5754651,43.5979523,299.71,2,51.34,287,2
$ODBNAV,20260411,131900,-5.5760974,43.5980997,304.81,1.7,52.33,296.85,1.7
$ODBNAV,20260411,132000,-5.5767357,43.5983475,306.22,1.7,52.13,294.58,1.7
$ODBNAV,20260411,132100,-5.5772851,43.5985852,308.47,1.5,52.53,294.96,1.5
$ODBNAV,20260411,132200,-5.5777966,43.5988376,305.79,1.7,58.24,302.74,1.7
$ODBNAV,20260411,132300,-5.5782776,43.5990026,298.23,1.8,50.05,302.97,1.8
$ODBNAV,20260411,132400,-5.5787155,43.5990915,295.78,1.2,48.63,286.57,1.2
$ODBNAV,20260411,132500,-5.5790637,43.599103,294.81,0.8,48.18,237.88,0.8
$ODBNAV,20260411,132600,-5.579365,43.5990763,292.06,0.7,48.32,253.83,0.7
$ODBNAV,20260411,132700,-5.579731,43.5990526,291.28,1.1,48.08,264.92,1.1
$ODBNAV,20260411,132800,-5.5801752,43.599014,291.89,1.4,46.91,257.05,1.4
$ODBNAV,20260411,132900,-5.5806815,43.5989703,292.39,1.4,46.45,259.66,1.4
$ODBNAV,20260411,133000,-5.5812074,43.5989472,296.06,1.6,46.25,272.72,1.6
$ODBNAV,20260411,133100,-5.5817409,43.5989847,300.08,1.2,46.33,247.18,1.2
$ODBNAV,20260411,133200,-5.5822027,43.5990478,304.26,0.9,94.72,280.64,0.9
$ODBNAV,20260411,133300,-5.5825779,43.5991187,307.45,1.1,45.87,291.56,1.1
$ODBNAV,20260411,133400,-5.5828504,43.5991518,309.06,0.8,49.87,275.52,0.8
$ODBNAV,20260411,133500,-5.5830832,43.5992016,308.23,0.6,45.78,266.92,0.6
$ODBNAV,20260411,133600,-5.5833514,43.5992894,307.42,0.7,45.77,190.81,0.7
$ODBNAV,20260411,133700,-5.5836281,43.5993946,306.17,1.4,45.9,293.58,1.4
$ODBNAV,20260411,133800,-5.5840433,43.5995698,302.18,1.9,46.04,307.52,1.9
$ODBNAV,20260411,133900,-5.5845461,43.5997547,302.05,1.3,46.15,296.72,1.3
$ODBNAV,20260411,134001,-5.5851172,43.5999644,301.92,2.8,47.07,306.97,2.8
$ODBNAV,20260411,134100,-5.585658,43.6001496,300.24,1.3,48.69,277.58,1.3
$ODBNAV,20260411,134200,-5.5862275,43.6003087,299.07,1.6,58.47,291.46,1.6
$ODBNAV,20260411,134300,-5.5868543,43.600491,300.45,2,46.33,293.01,2
$ODBNAV,20260411,134400,-5.5874738,43.6006752,299.47,1.6,45.9,282.47,1.6
$ODBNAV,20260411,134500,-5.5881031,43.6008486,298.55,2,47.36,291.31,2
$ODBNAV,20260411,134600,-5.5887278,43.6010185,301.02,1.8,56.36,293.24,1.8
$ODBNAV,20260411,134700,-5.5893616,43.6012117,301.82,2,58.67,303.85,2
$ODBNAV,20260411,134800,-5.5899803,43.6013965,297.89,1.6,58.85,272.42,1.6
$ODBNAV,20260411,134900,-5.5905853,43.6015248,296.61,2,58.68,292.84,2
$ODBNAV,20260411,135001,-5.5912053,43.6016136,296,1.6,54.73,269.99,1.6
$ODBNAV,20260411,135100,-5.5918703,43.6017523,298.11,2,55.23,288.68,2
$ODBNAV,20260411,135200,-5.5925187,43.6018768,296.45,1.3,59.91,256.4,1.3
$ODBNAV,20260411,135300,-5.5931206,43.6019783,297.79,1.7,56.26,294.09,1.7
$ODBNAV,20260411,135400,-5.593705,43.6020981,300.21,1.4,60.48,281.55,1.4
$ODBNAV,20260411,135500,-5.5942523,43.6022313,303.37,2.1,61.28,298.35,2.1
$ODBNAV,20260411,135600,-5.5948103,43.6024106,303.63,1.7,55.96,293.61,1.7
$ODBNAV,20260411,135700,-5.5953925,43.6026267,306.06,1.7,59.92,299.08,1.7
$ODBNAV,20260411,135800,-5.5959208,43.6028644,307.17,1.2,59.21,304.58,1.2
$ODBNAV,20260411,135900,-5.5964022,43.6030736,302.21,2.7,53.58,311.45,2.7
$ODBNAV,20260411,140000,-5.5969117,43.603228,297.41,1.1,52.44,280.33,1.1
$ODBNAV,20260411,140100,-5.597404,43.6032747,290.89,2.6,52.35,299.85,2.6
$ODBNAV,20260411,140200,-5.5979007,43.6032461,287.25,1.7,53.51,287.23,1.7
$ODBNAV,20260411,140300,-5.5984265,43.6031899,288.61,2,54.77,288.33,2
$ODBNAV,20260411,140400,-5.5989935,43.6031569,291.98,2,59.32,290.95,2
$ODBNAV,20260411,140500,-5.5995599,43.6031415,289.99,1.9,53.47,282.52,1.9
$ODBNAV,20260411,140600,-5.6000927,43.6031025,291.45,1.3,61.19,261.19,1.3
$ODBNAV,20260411,140700,-5.6006253,43.6031047,294.6,1.5,52.87,267.55,1.5
$ODBNAV,20260411,140800,-5.6011641,43.6031349,298.85,1,53.53,243.17,1
$ODBNAV,20260411,140900,-5.6016685,43.6031919,300.86,1,62.13,259.03,1
$ODBNAV,20260411,141000,-5.6021438,43.6032684,303.27,1.2,59.49,289.72,1.2
$ODBNAV,20260411,141100,-5.6026359,43.6033682,305.24,1.7,55.51,298.72,1.7
$ODBNAV,20260411,141200,-5.6031577,43.603489,304.47,1.5,55.94,288.87,1.5
$ODBNAV,20260411,141300,-5.6036623,43.6036223,306.8,0.8,54.52,254.26,0.8
$ODBNAV,20260411,141400,-5.6041422,43.6038086,311.81,1.8,54.15,308.88,1.8
$ODBNAV,20260411,141500,-5.6045997,43.6040571,314.55,2.3,59.1,314.95,2.3
$ODBNAV,20260411,141600,-5.6050688,43.6043741,312.75,1.8,56.65,308.99,1.8
$ODBNAV,20260411,141700,-5.6056215,43.6046469,303.7,1.2,52.61,285.96,1.2
$ODBNAV,20260411,141800,-5.606275,43.6048355,300.48,2,51.66,297.97,2
$ODBNAV,20260411,141900,-5.6069893,43.6049849,298.3,1.7,50.86,285.05,1.7
$ODBNAV,20260411,142000,-5.6076806,43.6051012,299.05,2.1,57.63,295.87,2.1
$ODBNAV,20260411,142100,-5.6083774,43.6052314,301.27,1.9,50.45,296.19,1.9
$ODBNAV,20260411,142200,-5.6090315,43.6053492,301.66,1.3,47.59,277.9,1.3
$ODBNAV,20260411,142300,-5.6096511,43.6054733,302.75,1.8,53.49,296.26,1.8
$ODBNAV,20260411,142400,-5.6102227,43.6056048,302.38,2.1,57.33,300.25,2.1
$ODBNAV,20260411,142502,-5.6108024,43.6057129,300.69,1.7,53.32,292.67,1.7
$ODBNAV,20260411,142600,-5.6113509,43.6057949,302.22,1.5,55.87,278.61,1.5
$ODBNAV,20260411,142700,-5.6119157,43.605922,301.89,1.4,60.77,266.6,1.4
$ODBNAV,20260411,142800,-5.6125079,43.6060358,301.97,1.9,54.98,290.65,1.9
$ODBNAV,20260411,142900,-5.6130805,43.606129,301.48,1.6,60.84,273.25,1.6
$ODBNAV,20260411,143000,-5.6136713,43.6062668,305.72,1.8,56.27,291.79,1.8
$ODBNAV,20260411,143100,-5.6142536,43.6064637,309.14,1.6,55.69,291.99,1.6
$ODBNAV,20260411,143200,-5.6148236,43.6066891,309.67,2.3,55.54,300.33,2.3
$ODBNAV,20260411,143300,-5.6153938,43.6069482,307.62,1.5,55.7,294.08,1.5
$ODBNAV,20260411,143400,-5.6159752,43.6071638,302.96,1.3,60.56,278.75,1.3
$ODBNAV,20260411,143500,-5.6165729,43.607311,304.2,1.8,55.97,294.17,1.8
$ODBNAV,20260411,143600,-5.617152,43.6074656,307.63,1.1,55.16,283.76,1.1
$ODBNAV,20260411,143700,-5.6177276,43.6076568,310.26,1.7,54.91,293.61,1.7
$ODBNAV,20260411,143800,-5.6183057,43.6079132,312.52,2,55.13,302.66,2
$ODBNAV,20260411,143900,-5.6188576,43.6081652,311.88,2.4,52.08,306.99,2.4
$ODBNAV,20260411,144000,-5.6193115,43.6083697,312.73,0.9,54.62,295.77,0.9
$ODBNAV,20260411,144100,-5.6197574,43.6085668,310.89,1.6,54.39,303.66,1.6
$ODBNAV,20260411,144200,-5.6202277,43.6087779,311.46,1.2,54.64,295.81,1.2
$ODBNAV,20260411,144300,-5.6207165,43.6090184,312.99,1.5,54.57,308.53,1.5
$ODBNAV,20260411,144400,-5.6212097,43.6092989,313.26,0.9,54.88,295.7,0.9
$ODBNAV,20260411,144500,-5.6217212,43.609541,307.9,1.9,62.48,300.19,1.9
$ODBNAV,20260411,144600,-5.622245,43.6097147,304.41,1.4,58.67,286.9,1.4
$ODBNAV,20260411,144700,-5.6228522,43.6098956,307.07,2.4,63.26,303.41,2.4
$ODBNAV,20260411,144800,-5.6234361,43.610106,309.14,1.4,58.52,294.11,1.4
$ODBNAV,20260411,144900,-5.6239904,43.6103556,311.72,1.2,58.83,298.91,1.2
$ODBNAV,20260411,145000,-5.6245322,43.6106217,310.61,2.2,59.06,307.01,2.2
$ODBNAV,20260411,145100,-5.6251112,43.6109232,339.42,2.3,68.31,316.02,2.3
$ODBNAV,20260411,145200,-5.6252288,43.6114771,48.4,1.9,55.33,34.86,1.9
$ODBNAV,20260411,145300,-5.6243979,43.6118039,116.94,2.7,59.77,74.35,2.7
$ODBNAV,20260411,145400,-5.6235095,43.6114658,129.59,2.1,58.63,119.2,2.1
$ODBNAV,20260411,145500,-5.6227034,43.6110404,129.25,2.7,62.65,128.94,2.7
$ODBNAV,20260411,145600,-5.6218984,43.6105553,130.48,2.1,62.71,123.71,2.1
$ODBNAV,20260411,145700,-5.6211637,43.6101115,128.96,2.4,56.36,126.69,2.4
$ODBNAV,20260411,145802,-5.6204285,43.6096687,126.07,1.9,52.83,128.39,1.9
$ODBNAV,20260411,145900,-5.6197837,43.6093182,125.87,2.1,53,124.26,2.1
$ODBNAV,20260411,150000,-5.6191248,43.6089631,124.7,2,53.22,119.93,2
$ODBNAV,20260411,150100,-5.6184692,43.6086233,122.56,2.6,52.3,128.87,2.6
$ODBNAV,20260411,150200,-5.6178349,43.6083004,122.87,1.3,55.3,126.65,1.3
$ODBNAV,20260411,150300,-5.6171986,43.6079597,125.99,1.8,54.44,130.58,1.8
$ODBNAV,20260411,150400,-5.6166015,43.6076106,127.45,2.4,55.37,125.75,2.4
$ODBNAV,20260411,150500,-5.6160076,43.6072564,124.84,3,61.06,139.32,3
$ODBNAV,20260411,150600,-5.615419,43.6069155,125.91,1.5,55.46,131.17,1.5
$ODBNAV,20260411,150700,-5.6148314,43.6065755,125.66,2.5,56.14,133.1,2.5
$ODBNAV,20260411,150800,-5.6142477,43.6062214,125.44,2,56,124.16,2
$ODBNAV,20260411,150900,-5.6136419,43.6058488,126.43,2.5,55.89,137.53,2.5
$ODBNAV,20260411,151000,-5.6130617,43.6054967,126.29,2.8,55.98,132.32,2.8
$ODBNAV,20260411,151100,-5.6124712,43.6051111,127.36,2.3,55.12,126.76,2.3
$ODBNAV,20260411,151200,-5.611906,43.6047475,126.3,1.4,50.74,121.93,1.4
$ODBNAV,20260411,151301,-5.611313,43.6043597,126.8,2.5,48.65,133.86,2.5
$ODBNAV,20260411,151400,-5.610736,43.6040108,126.89,2.3,48.81,130.68,2.3
$ODBNAV,20260411,151500,-5.6101154,43.603641,127.43,2.5,50.39,133.15,2.5
$ODBNAV,20260411,151600,-5.6095021,43.6032842,127.2,1.7,50.99,128.59,1.7
$ODBNAV,20260411,151700,-5.6088786,43.6029259,126.76,3,49.16,133.1,3
$ODBNAV,20260411,151800,-5.6082519,43.6025714,128.85,1.6,49.84,120.22,1.6
$ODBNAV,20260411,151900,-5.6076419,43.6022144,130.24,2.7,50.96,130.05,2.7
$ODBNAV,20260411,152000,-5.607025,43.6018263,129.46,1.8,58.51,128.14,1.8
$ODBNAV,20260411,152100,-5.6064233,43.6014589,129.57,1.1,53.7,123.32,1.1
$ODBNAV,20260411,152200,-5.6058155,43.6010796,127.26,1.7,55.27,130.79,1.7
$ODBNAV,20260411,152300,-5.6051908,43.6007184,126.49,1.8,55.08,131.51,1.8
$ODBNAV,20260411,152400,-5.6045492,43.6003748,126.18,2.4,55.13,130.89,2.4
$ODBNAV,20260411,152500,-5.6038922,43.6000405,127.52,1.9,54.31,125.75,1.9
$ODBNAV,20260411,152700,-5.6026213,43.5992995,127.72,3.4,51.32,135.22,3.4
$ODBNAV,20260411,152800,-5.6019879,43.5989108,126.62,2.2,51.94,131.75,2.2
$ODBNAV,20260411,152900,-5.6013727,43.5985363,125.72,1.7,45.12,125.64,1.7
$ODBNAV,20260411,153000,-5.6007351,43.5981547,123.79,2.3,47.23,121.6,2.3
$ODBNAV,20260411,153100,-5.5998177,43.5976652,95.22,3.2,48.19,117.09,3.2
$ODBNAV,20260411,153200,-5.5985712,43.5975801,65.18,3.2,50.87,71.75,3.2
$ODBNAV,20260411,153300,-5.5971516,43.5978531,54.86,4.1,59.61,72.42,4.1
$ODBNAV,20260411,153400,-5.5959318,43.5984408,31.22,3.7,54.78,42.9,3.7
$ODBNAV,20260411,153500,-5.595048,43.599179,27.27,3.4,55.02,42.59,3.4
$ODBNAV,20260411,153600,-5.5943474,43.599806,25.81,2.8,55.02,29.71,2.8
$ODBNAV,20260411,153700,-5.5937293,43.6003229,25.56,2.3,55.36,48.48,2.3
$ODBNAV,20260411,153800,-5.5931646,43.6007219,24.91,2.2,55.38,50.03,2.2
$ODBNAV,20260411,154249,-5.5907882,43.6022306,16.84,1.5,54.86,38.07,1.5
$ODBNAV,20260411,154300,-5.590705,43.6022903,16.84,1.8,55,28.16,1.8
$ODBNAV,20260411,154400,-5.5902823,43.602604,15.47,1.7,58.04,29.24,1.7
$ODBNAV,20260411,154500,-5.5898699,43.6028986,13.09,1.2,51.64,57.32,1.2
$ODBNAV,20260411,154600,-5.589471,43.6032018,12.63,1.5,43.54,31.68,1.5
$ODBNAV,20260411,154700,-5.5890729,43.603501,9.1,1.8,40.5,31.37,1.8
$ODBNAV,20260411,154800,-5.5887029,43.603816,10.83,1.5,41.89,36.24,1.5
$ODBNAV,20260411,154902,-5.5883163,43.604127,8.63,1.4,43.75,45.43,1.4
$ODBNAV,20260411,155000,-5.5879852,43.6044219,5.19,1.6,44.67,16.22,1.6
$ODBNAV,20260411,155100,-5.587634,43.6046903,7.58,1.3,52.09,55.35,1.3
$ODBNAV,20260411,155200,-5.587287,43.6049509,6.27,1.5,47.33,15.42,1.5
$ODBNAV,20260411,155300,-5.5869614,43.6051961,6.54,1.3,53.51,34.07,1.3
$ODBNAV,20260411,155400,-5.5866744,43.6054549,7.92,1.3,48.57,29.12,1.3
$ODBNAV,20260411,155500,-5.5864093,43.6057241,7.49,1.4,54.85,12,1.4
$ODBNAV,20260411,155600,-5.5861397,43.6060134,8.6,1.3,47.48,38.48,1.3
$ODBNAV,20260411,155700,-5.5858127,43.6062585,15.14,1.3,46.85,67.88,1.3
$ODBNAV,20260411,155800,-5.5854601,43.6064754,14.35,1.2,49.68,52.33,1.2
$ODBNAV,20260411,155901,-5.5851078,43.6066722,15.83,1.2,48.47,40.68,1.2
$ODBNAV,20260411,160000,-5.5847532,43.6068396,13.62,1.8,48.5,358.81,1.8
$ODBNAV,20260411,160100,-5.5844328,43.6070133,12.55,1.4,47.69,75.56,1.4
$ODBNAV,20260411,160200,-5.5840894,43.6071742,13.99,1.4,53.83,359.9,1.4
$ODBNAV,20260411,160300,-5.5837205,43.607327,15.25,1.5,54.78,46.33,1.5
$ODBNAV,20260411,160400,-5.5833263,43.6076859,12.8,2.1,50.23,43.77,2.1
$ODBNAV,20260411,160500,-5.5829265,43.6082923,20.73,2.4,49.36,27.97,2.4
$ODBNAV,20260411,160600,-5.5823646,43.6088231,71.75,2.6,52.69,65.35,2.6
$ODBNAV,20260411,160700,-5.5815507,43.6089216,124.53,2.8,46.92,120.22,2.8
$ODBNAV,20260411,160800,-5.5808934,43.6085881,135.82,2.3,47.68,134.62,2.3
$ODBNAV,20260411,160900,-5.58035,43.6081471,131.47,1.3,48.75,127.08,1.3
$ODBNAV,20260411,161000,-5.5797918,43.6077193,125.4,1.8,48.52,136.44,1.8
$ODBNAV,20260411,161100,-5.5792,43.6073189,120.64,1.4,52.49,117.24,1.4
$ODBNAV,20260411,161200,-5.578563,43.6069544,116.32,3.1,47.55,131.27,3.1
$ODBNAV,20260411,161300,-5.5779041,43.6066172,115.67,1.8,48.44,123.15,1.8
$ODBNAV,20260411,161402,-5.5772072,43.6062814,118.05,0.5,50.06,81.07,0.5
$ODBNAV,20260411,161500,-5.5765331,43.6059582,118.83,1.1,48.84,112.31,1.1
$ODBNAV,20260411,161600,-5.5758424,43.6056186,121.64,3.4,48.56,127.76,3.4
$ODBNAV,20260411,161700,-5.5751991,43.6052716,124.62,2.4,54.51,132.6,2.4
$ODBNAV,20260411,161800,-5.5745618,43.6048883,125.21,2.1,49.78,125.21,2.1
$ODBNAV,20260411,161900,-5.5739365,43.6045339,123.59,1.4,49.27,133.58,1.4
$ODBNAV,20260411,162000,-5.5733029,43.6041942,123.63,1.9,48.77,128.53,1.9
$ODBNAV,20260411,162100,-5.5726556,43.6038762,124.58,1.7,95.07,131.47,1.7
$ODBNAV,20260411,162200,-5.5720085,43.6035485,126.32,2.2,94.17,128.01,2.2
$ODBNAV,20260411,162300,-5.5713755,43.603203,127.33,2,97.37,123.11,2
$ODBNAV,20260411,162400,-5.5707474,43.6028673,128,2.6,102.71,129.97,2.6
$ODBNAV,20260411,162500,-5.5701115,43.6024998,128.54,2,107.2,124.21,2
$ODBNAV,20260411,162600,-5.5694459,43.6021151,126.94,2.4,53.6,129.13,2.4
$ODBNAV,20260411,162700,-5.5687564,43.6017526,122.28,1.4,58.71,118.53,1.4
$ODBNAV,20260411,162800,-5.568066,43.6014461,123.14,1.7,50.29,112.92,1.7
$ODBNAV,20260411,162900,-5.5674041,43.6011402,122.36,3.1,49.06,134.55,3.1
$ODBNAV,20260411,163000,-5.5667604,43.6008519,125.31,2.4,52.51,123.3,2.4
$ODBNAV,20260411,163100,-5.5661417,43.6005336,126.92,2,50.22,135.89,2
$ODBNAV,20260411,163200,-5.5654942,43.6001864,126.28,1.6,55.6,124.25,1.6
$ODBNAV,20260411,163300,-5.5648738,43.5998556,128.31,1.4,50.75,118.21,1.4
$ODBNAV,20260411,163400,-5.5642744,43.5994981,129.88,1.9,54.96,128.21,1.9
$ODBNAV,20260411,163500,-5.5636793,43.5991305,129.13,2.1,49.87,125.59,2.1
$ODBNAV,20260411,163600,-5.5630853,43.598769,127.91,2.1,51.3,121.53,2.1
$ODBNAV,20260411,163700,-5.5624633,43.5984082,125.77,1.7,53.36,132.12,1.7
$ODBNAV,20260411,163800,-5.561845,43.5980307,124.77,1.3,54.47,120.75,1.3
$ODBNAV,20260411,163900,-5.561222,43.5976736,122.53,2.2,55.07,121.68,2.2
$ODBNAV,20260411,164000,-5.5605871,43.5973268,122.14,2.6,53.81,127.1,2.6
$ODBNAV,20260411,164100,-5.5599491,43.5969912,122.33,2.1,54.32,126.03,2.1
$ODBNAV,20260411,164200,-5.5593176,43.5966489,120.96,1.7,52.21,125.04,1.7
$ODBNAV,20260411,164300,-5.5586608,43.5963248,119.25,2.3,52.6,123.31,2.3
$ODBNAV,20260411,164400,-5.558017,43.5960108,119.49,1.7,53.71,109.22,1.7
$ODBNAV,20260411,164500,-5.5573468,43.595672,119.24,2.3,52.63,128.28,2.3
$ODBNAV,20260411,164600,-5.5566905,43.5953313,120.58,1.8,54.39,126.88,1.8
$ODBNAV,20260411,164700,-5.5560095,43.5949837,119.26,2,55.23,131.81,2
$ODBNAV,20260411,164800,-5.5553378,43.594659,117.63,2.1,59.97,125.6,2.1
$ODBNAV,20260411,164900,-5.5546346,43.5943273,116.09,3.3,59.05,124.59,3.3
$ODBNAV,20260411,165000,-5.553962,43.594006,120.54,2.6,54.95,130.67,2.6
$ODBNAV,20260411,165100,-5.5532929,43.593673,119.52,3.3,54.71,128.62,3.3
$ODBNAV,20260411,165200,-5.5526178,43.593348,120.1,2.5,54.52,118.81,2.5
$ODBNAV,20260411,165300,-5.5519765,43.5930619,119.92,2.5,53.87,125.9,2.5
$ODBNAV,20260411,165400,-5.5513123,43.5927568,120.06,2.3,54.3,126.63,2.3
$ODBNAV,20260411,165500,-5.5506442,43.5924662,117.92,3.5,55.73,130.82,3.5
$ODBNAV,20260411,165600,-5.5499416,43.5921649,121.32,2.2,55.74,114.29,2.2
$ODBNAV,20260411,165700,-5.5492467,43.5918462,121.79,3.2,58.96,135.63,3.2
$ODBNAV,20260411,165800,-5.5485792,43.5914997,120.9,2.7,61.3,121.82,2.7
$ODBNAV,20260411,165900,-5.547901,43.5911937,118.28,1.2,54.01,112.16,1.2
$ODBNAV,20260411,170000,-5.5471866,43.5908967,117.33,1.3,101.35,99.09,1.3
$ODBNAV,20260411,170100,-5.5464798,43.5906354,115.6,1.2,99.07,94.44,1.2
$ODBNAV,20260411,170200,-5.5457694,43.5903641,114.61,2.2,98.66,122.57,2.2
$ODBNAV,20260411,170300,-5.5450653,43.5901065,112.7,2.6,98.66,121.57,2.6
$ODBNAV,20260411,170400,-5.5443369,43.589836,110.27,1.7,100.59,120.12,1.7
$ODBNAV,20260411,170500,-5.5435898,43.5896069,107.01,2.3,97.94,113.19,2.3
$ODBNAV,20260411,170600,-5.5428408,43.5894126,106.5,1.7,97.94,85.32,1.7
$ODBNAV,20260411,170700,-5.5421014,43.589235,106.45,1.6,56.29,92.6,1.6
$ODBNAV,20260411,170800,-5.5413632,43.5890492,106.65,2.1,51.55,108.44,2.1
$ODBNAV,20260411,170900,-5.540635,43.5888401,106.56,2.8,52.64,119.28,2.8
$ODBNAV,20260411,171000,-5.5398936,43.5886218,105.56,2,52.81,111.16,2
$ODBNAV,20260411,171100,-5.5391761,43.5884415,106.73,1.9,54.21,106.48,1.9
$ODBNAV,20260411,171200,-5.5384552,43.5882408,109.22,2.6,53.54,108.49,2.6
$ODBNAV,20260411,171300,-5.5377593,43.588018,112.39,2.3,52.17,125.79,2.3
$ODBNAV,20260411,171400,-5.5370806,43.5877857,113.43,2.8,56.1,122.76,2.8
$ODBNAV,20260411,171500,-5.5364104,43.5875285,115.03,2.7,54.99,123.96,2.7
$ODBNAV,20260411,171600,-5.5357373,43.5872729,114.48,2.2,54.52,113.91,2.2
$ODBNAV,20260411,171701,-5.5350336,43.5870007,115.66,2.1,53.92,125.21,2.1
$ODBNAV,20260411,171800,-5.5343504,43.5867382,115.12,1.3,55.13,114.57,1.3
$ODBNAV,20260411,171900,-5.5336632,43.5864594,114.8,2.3,53.46,125.16,2.3
$ODBNAV,20260411,172000,-5.5329866,43.5861973,115.79,1.9,54.23,117.5,1.9
$ODBNAV,20260411,172100,-5.5322977,43.5859429,116.68,2,54.01,109.42,2
$ODBNAV,20260411,172200,-5.5315893,43.5856618,117.54,2.5,54.71,125.54,2.5
$ODBNAV,20260411,172300,-5.5309146,43.5853922,116.41,2.8,54.88,124.71,2.8
$ODBNAV,20260411,172400,-5.5302079,43.5851098,117.85,2.2,53.83,117.29,2.2
$ODBNAV,20260411,172500,-5.5295076,43.5848259,119.63,1.6,54.48,109.94,1.6
$ODBNAV,20260411,172600,-5.5288315,43.5845248,118.36,2.4,62.96,121.89,2.4
$ODBNAV,20260411,172700,-5.5281026,43.5842041,117.65,4,55.31,126.97,4
$ODBNAV,20260411,172800,-5.5267064,43.5836196,117.89,5.9,53.93,119.79,5.9
$ODBNAV,20260411,172900,-5.5244658,43.5830279,51.5,4.6,57.73,71.29,4.6
$ODBNAV,20260411,173000,-5.523548,43.5837444,344.54,3.1,52.85,6.94,3.1
$ODBNAV,20260411,173100,-5.5235648,43.5843696,323.54,2.9,53.75,339.03,2.9
$ODBNAV,20260411,173200,-5.5238139,43.5847515,302.94,2.5,53.93,321.37,2.5
$ODBNAV,20260411,173300,-5.5241868,43.5849459,290.78,1.1,51.45,285.95,1.1
$ODBNAV,20260411,173400,-5.5247338,43.5850357,288.23,1.2,57.83,252.63,1.2
$ODBNAV,20260411,173500,-5.5253373,43.5850961,289.71,1.8,54.73,273.82,1.8
$ODBNAV,20260411,173600,-5.5259494,43.5851558,292.79,1.2,60.49,262.86,1.2
$ODBNAV,20260411,173700,-5.5265578,43.585231,294.8,1.8,55.6,293.67,1.8
$ODBNAV,20260411,173800,-5.5271562,43.5853429,297.28,1.8,60.61,289.67,1.8
$ODBNAV,20260411,173900,-5.5277359,43.5854652,297.63,1,53.79,267.61,1
$ODBNAV,20260411,174000,-5.5283084,43.585588,296.47,1.3,54.74,269.32,1.3
$ODBNAV,20260411,174100,-5.5289252,43.5856942,293.57,2.1,60.33,281.27,2.1
$ODBNAV,20260411,174200,-5.5295222,43.58577,295.58,2.2,55.77,294.16,2.2
$ODBNAV,20260411,174302,-5.5300774,43.5858566,295.09,1.4,53.46,281.8,1.4
$ODBNAV,20260411,174400,-5.5305458,43.5859026,291.67,1.3,53.64,272.51,1.3
$ODBNAV,20260411,174500,-5.5310213,43.5859076,289.25,1.2,59.04,197.7,1.2
$ODBNAV,20260411,174600,-5.5314635,43.5858798,290.37,1.2,52.3,275.38,1.2
$ODBNAV,20260411,174700,-5.5318359,43.5858239,290.34,0.7,53.99,240.67,0.7
$ODBNAV,20260411,174800,-5.5321826,43.5857623,289.32,0.9,52.52,253.21,0.9
$ODBNAV,20260411,174900,-5.5325293,43.5856874,288.79,1.3,57.47,282.32,1.3
$ODBNAV,20260411,175000,-5.5329242,43.5856282,290.74,1.2,51.18,253.4,1.2
$ODBNAV,20260411,175100,-5.5333993,43.5856198,292.64,1.3,53.28,268.06,1.3
$ODBNAV,20260411,175200,-5.5339122,43.5856363,297.15,0.7,51.26,244.63,0.7
$ODBNAV,20260411,175300,-5.5344555,43.5857164,300.6,1.7,54.51,287.82,1.7
$ODBNAV,20260411,175400,-5.5350411,43.5858499,300.39,2.3,58.79,299.19,2.3
$ODBNAV,20260411,175500,-5.5356574,43.5859842,301.33,2.2,52.16,289.29,2.2
$ODBNAV,20260411,175600,-5.5362793,43.5861684,301.38,2.4,51.63,313.61,2.4
$ODBNAV,20260411,175700,-5.5368181,43.5862769,298.52,1.9,53.07,283.4,1.9
$ODBNAV,20260411,175800,-5.5374029,43.5863996,297.54,1.3,53.44,277.27,1.3
$ODBNAV,20260411,175900,-5.5380265,43.5864949,294.08,1.4,53.88,269.29,1.4
$ODBNAV,20260411,180000,-5.5386815,43.5865628,295.28,1.6,59.35,280.65,1.6
$ODBNAV,20260411,180100,-5.5393141,43.5866359,296.98,1.2,58.49,250.2,1.2
$ODBNAV,20260411,180200,-5.5399304,43.5867162,295.48,1.2,52.91,270.25,1.2
$ODBNAV,20260411,180300,-5.5404681,43.5867428,295.81,1.6,60.91,276.47,1.6
$ODBNAV,20260411,180400,-5.5410157,43.5867946,295.33,1.7,53.41,280.94,1.7
$ODBNAV,20260411,180500,-5.541582,43.5868078,295.05,1.5,57.93,267.08,1.5
$ODBNAV,20260411,180600,-5.5421798,43.5868303,296.28,1.7,52.66,284.56,1.7
$ODBNAV,20260411,180700,-5.5427909,43.5868663,298.06,1.6,57.56,285.41,1.6
$ODBNAV,20260411,180800,-5.5433858,43.5869356,298.1,1.1,52.36,266.7,1.1
$ODBNAV,20260411,180900,-5.5439397,43.5869943,298.32,2.3,63.28,276.15,2.3
$ODBNAV,20260411,181000,-5.5444958,43.5870359,297.03,1.9,52.86,287.04,1.9
$ODBNAV,20260411,181100,-5.5450814,43.5870792,296.82,1.5,52.4,264.41,1.5
$ODBNAV,20260411,181200,-5.545677,43.5871245,295.64,1.9,50.98,290.45,1.9
$ODBNAV,20260411,181300,-5.5462817,43.5871249,294.38,1.5,50.53,230.68,1.5
$ODBNAV,20260411,181400,-5.5468513,43.5871207,296.47,1.6,50.53,271.08,1.6
$ODBNAV,20260411,181500,-5.5474471,43.587161,299.05,2.1,52.65,288.4,2.1
$ODBNAV,20260411,181600,-5.5480465,43.5872116,298.15,2,57.5,293.99,2
$ODBNAV,20260411,181700,-5.5486623,43.5872848,297.43,1.1,51.54,247.2,1.1
$ODBNAV,20260411,181800,-5.5492611,43.5873596,299.96,1.4,50.78,266.57,1.4
$ODBNAV,20260411,181900,-5.5498663,43.5874766,298.95,1.6,54.26,265.36,1.6
$ODBNAV,20260411,182000,-5.5504238,43.5875325,299.14,2.1,54.59,293.33,2.1
$ODBNAV,20260411,182100,-5.5509746,43.5876027,299.15,1.8,55.03,295.74,1.8
$ODBNAV,20260411,182200,-5.5515385,43.5876816,298.07,1.6,53.16,293.89,1.6
$ODBNAV,20260411,182300,-5.5521255,43.5877506,298.63,1.6,49.41,278.81,1.6
$ODBNAV,20260411,182400,-5.5527361,43.5878447,297.47,2.1,54.86,286.75,2.1
$ODBNAV,20260411,182500,-5.5533374,43.5879128,296.73,1.3,57.03,239.89,1.3
$ODBNAV,20260411,182600,-5.5539172,43.5879802,295.79,1.3,51.84,264.73,1.3
$ODBNAV,20260411,182700,-5.5544743,43.5880145,293.03,1.3,52.08,253.52,1.3
$ODBNAV,20260411,182800,-5.5550665,43.5880449,294.94,1.1,53.2,275.69,1.1
$ODBNAV,20260411,182900,-5.5556404,43.5880937,298.68,2.5,54.75,293.4,2.5
$ODBNAV,20260411,183000,-5.5562109,43.5881951,300.33,1.2,55.07,250.21,1.2
$ODBNAV,20260411,183100,-5.5567539,43.5882742,300.07,1.3,60.73,265.65,1.3
$ODBNAV,20260411,183200,-5.5572794,43.5883483,299.48,0.9,53.92,258.98,0.9
$ODBNAV,20260411,183300,-5.5577311,43.5883802,300.41,1.1,52.37,262.36,1.1
$ODBNAV,20260411,183400,-5.5581955,43.5884372,299.93,1.2,52.22,263.77,1.2
$ODBNAV,20260411,183500,-5.5587109,43.5884974,300.03,1.9,51.59,282.81,1.9
$ODBNAV,20260411,183600,-5.5592256,43.588551,301.07,1.7,52.47,287.15,1.7
$ODBNAV,20260411,183700,-5.5597222,43.5885969,303.57,2.2,53.28,299.95,2.2
$ODBNAV,20260411,183800,-5.560244,43.5886621,303.13,1.6,50.93,287.68,1.6
$ODBNAV,20260411,183900,-5.5607733,43.588756,303.16,1.2,50.93,284.75,1.2
$ODBNAV,20260411,184000,-5.5612693,43.5888446,303.37,1.5,52.2,285.75,1.5
$ODBNAV,20260411,184100,-5.561732,43.5889116,301.61,0.9,52.53,197.19,0.9
$ODBNAV,20260411,184200,-5.5622533,43.5889981,300.9,2,51.7,297.45,2
$ODBNAV,20260411,184300,-5.5627357,43.5890557,300.84,0.8,53.17,267.77,0.8
$ODBNAV,20260411,184400,-5.5631882,43.5890888,302.18,1.6,58.38,298.23,1.6
$ODBNAV,20260411,184500,-5.5636571,43.5891482,302.69,1.4,58.07,295.39,1.4
$ODBNAV,20260411,184602,-5.5641769,43.5892104,300.01,1.2,54.09,277.37,1.2
$ODBNAV,20260411,184700,-5.5646884,43.5892672,301.06,0.7,54.29,235.25,0.7
$ODBNAV,20260411,184800,-5.5652359,43.589331,301.78,1.5,57.58,284.66,1.5
$ODBNAV,20260411,184900,-5.5657792,43.5894045,302.03,1.3,50.71,280.91,1.3
$ODBNAV,20260411,185000,-5.5662721,43.5894581,301.67,1.1,53.91,265.71,1.1
$ODBNAV,20260411,185100,-5.56679,43.5895444,304.43,2.1,54.4,300.52,2.1
$ODBNAV,20260411,185200,-5.5673194,43.5896648,305.8,2,56.47,300.36,2
$ODBNAV,20260411,185300,-5.5678402,43.5897839,304.26,1,55.57,270.1,1
$ODBNAV,20260411,185400,-5.5683559,43.5898958,303.7,1.6,59.47,288.1,1.6
$ODBNAV,20260411,185500,-5.5688628,43.5899826,299.57,1.5,55.2,271.64,1.5
$ODBNAV,20260411,185600,-5.5693604,43.5900382,299.88,1.6,55.97,281.57,1.6
$ODBNAV,20260411,185700,-5.5698453,43.5900854,301.27,1.4,60.31,285.76,1.4
$ODBNAV,20260411,185800,-5.5703208,43.5901362,303.12,1,63.06,265.43,1
$ODBNAV,20260411,185900,-5.5707961,43.5902181,305.38,2,55.41,301.5,2
$ODBNAV,20260411,190000,-5.5712881,43.590324,302.93,0.9,55.35,265.55,0.9
$ODBNAV,20260411,190100,-5.5717993,43.590436,303.16,1,60.02,262.75,1
$ODBNAV,20260411,190200,-5.5722793,43.5905252,302.56,0.8,54.5,244.12,0.8
$ODBNAV,20260411,190300,-5.5727668,43.5906119,302.2,1.4,54.05,283.04,1.4
$ODBNAV,20260411,190401,-5.5732645,43.5906959,302.28,1.1,54.07,279.73,1.1
$ODBNAV,20260411,190500,-5.573755,43.5907767,303.65,1.7,54.23,290.86,1.7
$ODBNAV,20260411,190600,-5.5742532,43.590855,302.07,1.2,59.15,285.24,1.2
$ODBNAV,20260411,190700,-5.5747732,43.5909217,301.46,1.2,54.76,269.78,1.2
$ODBNAV,20260411,190800,-5.5752754,43.590987,300.99,0.9,59.6,225.54,0.9
$ODBNAV,20260411,190900,-5.5757983,43.5910477,298.92,1.2,55.37,209.71,1.2
$ODBNAV,20260411,191000,-5.5763089,43.5911109,301.6,1.1,60.7,253.96,1.1
$ODBNAV,20260411,191101,-5.5768469,43.5911866,302.69,1.4,60.5,281.86,1.4
$ODBNAV,20260411,191200,-5.5773529,43.5912574,302.04,1.4,55.33,189.38,1.4
$ODBNAV,20260411,191300,-5.5778438,43.5913158,301.71,1.3,54.87,272.01,1.3
$ODBNAV,20260411,191400,-5.5783503,43.5913967,302.98,1.3,54.57,275.57,1.3
$ODBNAV,20260411,191500,-5.5788506,43.5914929,302.72,0.8,54.06,285.37,0.8
$ODBNAV,20260411,191600,-5.5793663,43.5916125,304.3,1.3,53.75,294.64,1.3
$ODBNAV,20260411,191700,-5.5799098,43.5917429,302.71,1.2,53.23,258.2,1.2
$ODBNAV,20260411,191800,-5.5804546,43.5918293,299.99,1.3,52.92,273.21,1.3
$ODBNAV,20260411,191900,-5.5810043,43.5918959,300.49,1.3,56.99,263.04,1.3
$ODBNAV,20260411,192000,-5.5815686,43.5919886,302.82,1.2,52.28,263.27,1.2
$ODBNAV,20260411,192100,-5.5821331,43.5921009,304.26,1.2,51.93,236.19,1.2
$ODBNAV,20260411,192200,-5.5827087,43.5922759,306.44,2,56.38,290.74,2
$ODBNAV,20260411,192300,-5.5832888,43.592477,304.84,1.3,56.95,287.43,1.3
$ODBNAV,20260411,192400,-5.5839029,43.592638,302.09,1.3,58.34,283.1,1.3
$ODBNAV,20260411,192500,-5.5845324,43.5927831,302.09,1.6,55.67,277.82,1.6
$ODBNAV,20260411,192600,-5.5851707,43.592947,304.32,2.2,48.56,293.23,2.2
$ODBNAV,20260411,192700,-5.5857409,43.5931135,306.06,1.3,55.2,291.22,1.3
$ODBNAV,20260411,192800,-5.5863328,43.5932984,305.7,2.2,47.18,301.17,2.2
$ODBNAV,20260411,192900,-5.5868899,43.5934556,303.67,1.5,47.21,293.49,1.5
$ODBNAV,20260411,193000,-5.5874665,43.5936281,305.54,2.5,47.63,300.91,2.5
$ODBNAV,20260411,193100,-5.5880196,43.593804,305.95,1.5,52.84,295.92,1.5
$ODBNAV,20260411,193200,-5.5885837,43.5939581,303.62,1.9,47.69,287.03,1.9
$ODBNAV,20260411,193300,-5.5892063,43.5940895,301.92,2.1,47.8,290.02,2.1
$ODBNAV,20260411,193400,-5.5898375,43.5942169,302.52,2.9,50.12,302.3,2.9
$ODBNAV,20260411,193500,-5.5904155,43.594326,301.7,1.5,51.62,282.33,1.5
$ODBNAV,20260411,193600,-5.5909823,43.5944201,305.09,1.8,51.95,293.76,1.8
$ODBNAV,20260411,193700,-5.5915154,43.5945223,307.51,2.2,47.27,294.54,2.2
$ODBNAV,20260411,193800,-5.5920334,43.5946566,311.78,0.9,46.94,274.46,0.9
$ODBNAV,20260411,193900,-5.5925382,43.5948466,315.9,1.4,47.59,303.84,1.4
$ODBNAV,20260411,194000,-5.5929951,43.595034,317.75,2,51.76,305.19,2
$ODBNAV,20260411,194100,-5.5934289,43.5952398,322.51,1.3,51.93,306.26,1.3
$ODBNAV,20260411,194200,-5.5938234,43.5954735,328.72,1.7,49,317.19,1.7
$ODBNAV,20260411,194300,-5.5941349,43.5957523,335.23,0.1,57.06,249.99,0.1
$ODBNAV,20260411,194400,-5.5943637,43.5960565,342.05,1.2,57.98,333.17,1.2
$ODBNAV,20260411,194500,-5.5945174,43.5964281,348.97,1.8,58.51,346.71,1.8
$ODBNAV,20260411,194601,-5.594519,43.5968242,1.86,1,53.58,58.55,1
$ODBNAV,20260411,194700,-5.5943378,43.5971856,5.77,2,54.07,4.57,2
$ODBNAV,20260411,194800,-5.5940839,43.5975667,6.12,1.3,54.14,55.42,1.3
$ODBNAV,20260411,194900,-5.5938195,43.5979752,4.98,1.6,55.74,64.69,1.6
$ODBNAV,20260411,195000,-5.5935755,43.5983511,1.34,1.8,54.33,11.82,1.8
$ODBNAV,20260411,195100,-5.5933541,43.5987424,358.19,1.2,54.53,45.14,1.2
$ODBNAV,20260411,195200,-5.593155,43.5991463,352.03,1.5,54.8,66.5,1.5
$ODBNAV,20260411,195300,-5.5930479,43.5995783,339.39,1.8,55.02,355.52,1.8
$ODBNAV,20260411,195400,-5.5931761,43.6000196,330,1.6,55.34,338.99,1.6
$ODBNAV,20260411,195500,-5.5934703,43.6004756,331.4,1,55.64,343.68,1
$ODBNAV,20260411,195600,-5.5938151,43.6009828,334,3,56.13,328.67,3
$ODBNAV,20260411,195700,-5.5940765,43.6014883,337.84,2.2,61.4,341.92,2.2
$ODBNAV,20260411,195800,-5.5943175,43.6020422,335.77,2.5,56.62,334.73,2.5
$ODBNAV,20260411,195900,-5.5946124,43.6025957,333.86,2.6,55.2,341.35,2.6
$ODBNAV,20260411,200000,-5.5948873,43.6030912,333.71,1.9,54.42,336.77,1.9
$ODBNAV,20260411,200100,-5.5951542,43.6035514,333.44,1.5,53.9,333.93,1.5
$ODBNAV,20260411,200200,-5.5954039,43.603952,334.38,1.2,58.37,336.7,1.2
$ODBNAV,20260411,200300,-5.5956387,43.6043453,336.18,1.1,52.63,331.43,1.1
$ODBNAV,20260411,200401,-5.5958662,43.6047756,337.9,1.1,46.05,344.11,1.1
$ODBNAV,20260411,200500,-5.596084,43.6052061,339.88,2,48.53,340.38,2
$ODBNAV,20260411,200600,-5.5962987,43.6056837,343.4,2.5,48.58,340.85,2.5
$ODBNAV,20260411,200700,-5.5964254,43.6061864,344.94,2.6,50.77,339.53,2.6
$ODBNAV,20260411,200800,-5.5965605,43.606694,344.13,1.6,56.14,353.33,1.6
$ODBNAV,20260411,200900,-5.5966775,43.6071784,340.82,2.1,48.23,345.05,2.1
$ODBNAV,20260411,201000,-5.596798,43.6076231,340.45,1.5,50.15,358.89,1.5
$ODBNAV,20260411,201100,-5.5969652,43.6080759,338.31,1.9,54.6,338.89,1.9
$ODBNAV,20260411,201200,-5.5971764,43.60852,337.94,1.8,49.42,338.21,1.8
$ODBNAV,20260411,201300,-5.5973712,43.6089154,338.83,1.9,49.57,338.91,1.9
$ODBNAV,20260411,201400,-5.5975206,43.6093036,340.52,1.5,51.06,349.46,1.5
$ODBNAV,20260411,201500,-5.5976215,43.6097083,341.63,2.3,53.2,337.3,2.3
$ODBNAV,20260411,201600,-5.5977086,43.6100995,338.28,1.7,52.8,342.82,1.7
$ODBNAV,20260411,201700,-5.597877,43.6104897,335.53,0.7,58.72,5.47,0.7
$ODBNAV,20260411,201800,-5.5980855,43.6108678,334.09,1.6,55.32,337.89,1.6
$ODBNAV,20260411,201900,-5.5982538,43.6111851,333.37,1.3,56.07,340.03,1.3
$ODBNAV,20260411,202000,-5.598497,43.6115285,331.88,1.3,54.55,328.96,1.3
$ODBNAV,20260411,202100,-5.5987716,43.611871,328.83,1.2,57.34,319.64,1.2
$ODBNAV,20260411,202200,-5.5990972,43.6122092,329.32,2.1,59.02,329.93,2.1
$ODBNAV,20260411,202300,-5.5994632,43.6125774,328.43,1.4,67.1,311.94,1.4
$ODBNAV,20260411,202400,-5.5998289,43.6129501,324.18,1.2,68.15,321.81,1.2
$ODBNAV,20260411,202500,-5.600209,43.6132981,319.58,1.9,61.83,315.88,1.9
$ODBNAV,20260411,202600,-5.6006238,43.6135865,315.22,1,68.6,305.88,1
$ODBNAV,20260411,202700,-5.6011444,43.6138471,310.06,1.3,65.98,295.13,1.3
$ODBNAV,20260411,202800,-5.6017433,43.6140521,304.79,1.7,63.58,298.09,1.7
$ODBNAV,20260411,202900,-5.6023939,43.614194,300.15,1.5,62.8,280.27,1.5
$ODBNAV,20260411,203000,-5.6031179,43.6143207,296.07,1.7,56.79,281.81,1.7
$ODBNAV,20260411,203100,-5.603854,43.6144053,293.39,2.2,56.39,281.56,2.2
$ODBNAV,20260411,203200,-5.6046437,43.6144912,291.21,1.8,57.61,262.77,1.8
$ODBNAV,20260411,203300,-5.6053151,43.6144579,291.76,1.6,56.92,211.89,1.6
$ODBNAV,20260411,203400,-5.6060431,43.6144866,295.57,2.3,55.25,282.19,2.3
$ODBNAV,20260411,203500,-5.6068078,43.6145677,295.63,2.6,55.52,287,2.6
$ODBNAV,20260411,203600,-5.6075485,43.6146152,296.88,2.3,60.45,269.81,2.3
$ODBNAV,20260411,203700,-5.6083055,43.6147288,299.4,2.3,55.88,282.67,2.3
$ODBNAV,20260411,203800,-5.6090434,43.6148379,299.16,2,58.98,273.21,2
$ODBNAV,20260411,203900,-5.6097618,43.6149772,301.56,1.8,55.85,287.28,1.8
$ODBNAV,20260411,204000,-5.6105093,43.6151714,301.08,1.3,55.79,268.68,1.3
$ODBNAV,20260411,204100,-5.6112365,43.615364,300.78,1.1,56.02,268.23,1.1
$ODBNAV,20260411,204200,-5.6119927,43.6155761,299.84,2.9,55.22,294.25,2.9
$ODBNAV,20260411,204300,-5.6127781,43.6157594,298.4,2.7,56.22,295.61,2.7
$ODBNAV,20260411,204400,-5.6135769,43.6159204,298.73,2.3,53.92,285.92,2.3
$ODBNAV,20260411,204500,-5.6143351,43.6160905,299.21,1.6,60.53,273.32,1.6
$ODBNAV,20260411,204600,-5.615057,43.6162388,299.48,2,53.4,284.22,2
$ODBNAV,20260411,204701,-5.6158317,43.6164465,299.85,2.1,53.05,282.15,2.1
$ODBNAV,20260411,204800,-5.6166274,43.6166613,299.94,1.5,53.8,265.45,1.5
$ODBNAV,20260411,204900,-5.617642,43.616977,299.94,3.4,54.18,297.17,3.4
$ODBNAV,20260411,205000,-5.6189517,43.6174341,300.66,4.4,54.58,298.96,4.4
$ODBNAV,20260411,205100,-5.6204537,43.6179825,300.24,5.4,56.53,298.09,5.4
$ODBNAV,20260411,205201,-5.6220858,43.6185338,301.61,5.4,58.97,298.39,5.4
$ODBNAV,20260411,205300,-5.6237799,43.6190169,258.17,4.8,61.51,275.24,4.8
$ODBNAV,20260411,205400,-5.6250602,43.6184321,187.66,5.2,61.21,187.62,5.2
$ODBNAV,20260411,205500,-5.6249525,43.6174266,124.94,4,58.61,149.89,4
$ODBNAV,20260411,205600,-5.6236776,43.6167584,107.23,6.1,61.63,122.27,6.1
$ODBNAV,20260411,205700,-5.6217787,43.6162173,103.37,5.7,55.72,105.19,5.7
$ODBNAV,20260411,205800,-5.6196668,43.6156936,108.15,5.8,54.22,108.64,5.8
$ODBNAV,20260411,205900,-5.6176467,43.6151233,106.91,4.9,61.41,111.9,4.9
$ODBNAV,20260411,210000,-5.6159006,43.6146325,109.01,4.4,55.37,109.73,4.4
$ODBNAV,20260411,210100,-5.6144472,43.6142083,110.06,2.9,53.74,99.22,2.9
$ODBNAV,20260411,210200,-5.6131673,43.6137931,109.41,3.3,52.95,113.05,3.3
$ODBNAV,20260411,210300,-5.6119766,43.6134111,106.49,4.8,55.16,123.23,4.8
$ODBNAV,20260411,210400,-5.6108957,43.6130577,110.78,3.3,55.06,110.21,3.3
$ODBNAV,20260411,210500,-5.609902,43.6126966,111.13,3.4,60.8,120.42,3.4
$ODBNAV,20260411,210600,-5.6089179,43.6123023,112.05,1.4,57.63,78.93,1.4
$ODBNAV,20260411,210700,-5.6079827,43.6119259,111.06,2.7,58.97,121.93,2.7
$ODBNAV,20260411,210800,-5.6070676,43.6115568,109.92,2.7,54.92,124.99,2.7
$ODBNAV,20260411,210900,-5.606203,43.6112189,110.14,2,55.4,113.9,2
$ODBNAV,20260411,211000,-5.6053312,43.6109016,108.84,2.5,54.52,107.91,2.5
$ODBNAV,20260411,211100,-5.6044287,43.610573,106.44,2.7,53.3,119.56,2.7
$ODBNAV,20260411,211200,-5.6035397,43.6102649,108.11,2.8,53.86,119,2.8
$ODBNAV,20260411,211300,-5.6026501,43.6099314,112.91,3.7,53.89,128.15,3.7
$ODBNAV,20260411,211400,-5.6018014,43.6095417,118.66,2.5,55.47,129.77,2.5
$ODBNAV,20260411,211500,-5.6009755,43.6091092,120.14,2.6,52.08,131.22,2.6
$ODBNAV,20260411,211600,-5.6001641,43.6086461,119.41,2.4,55.15,119.65,2.4
$ODBNAV,20260411,211700,-5.5993555,43.6082105,118.57,4.1,48.89,132.15,4.1
$ODBNAV,20260411,211800,-5.5985629,43.6077748,119.72,3.3,48.32,128.08,3.3
$ODBNAV,20260411,211900,-5.5977568,43.6073394,121.05,2.6,47.58,129.5,2.6
$ODBNAV,20260411,212000,-5.5969669,43.6068616,122.09,2.1,47.42,131.96,2.1
$ODBNAV,20260411,212100,-5.5962151,43.6064217,121.97,1.7,55.58,115.48,1.7
$ODBNAV,20260411,212200,-5.5954334,43.6059522,122.17,2.6,55.58,127.82,2.6
$ODBNAV,20260411,212300,-5.5946641,43.6054705,123.2,3.8,45.24,134.61,3.8
$ODBNAV,20260411,212400,-5.5939212,43.6050215,122.26,2.6,40.19,129,2.6
$ODBNAV,20260411,212501,-5.5931264,43.6045624,120.37,3.6,41.35,138.59,3.6
$ODBNAV,20260411,212600,-5.5923586,43.6041282,120.69,1,47.41,91.44,1
$ODBNAV,20260411,212700,-5.5915611,43.6037144,117.2,2.3,54.35,123.77,2.3
$ODBNAV,20260411,212800,-5.5907451,43.603322,114.84,2.7,53.61,119.12,2.7
$ODBNAV,20260411,212900,-5.5898869,43.6029312,112.05,2.1,53.36,117.58,2.1
$ODBNAV,20260411,213000,-5.5890114,43.6025851,111.92,2.8,52.35,119.03,2.8
$ODBNAV,20260411,213100,-5.5881593,43.6022353,113.51,3.4,52.7,125.31,3.4
$ODBNAV,20260411,213200,-5.5873156,43.6018805,115.15,1.8,46.01,110.89,1.8
$ODBNAV,20260411,213300,-5.5864352,43.6014779,116.97,2.9,46.12,131.6,2.9
$ODBNAV,20260411,213400,-5.5855949,43.6010893,115.13,2.1,42.01,124.11,2.1
$ODBNAV,20260411,213500,-5.5847461,43.6007289,110.96,4,46.47,130.49,4
$ODBNAV,20260411,213600,-5.5838613,43.6003725,113.88,2.2,45.87,122.76,2.2
$ODBNAV,20260411,213700,-5.5830135,43.6000223,114.69,3.4,50.4,129.22,3.4
$ODBNAV,20260411,213800,-5.5821546,43.5996256,114.61,3.1,50.64,127.76,3.1
$ODBNAV,20260411,213900,-5.5813007,43.5992311,113.48,2.2,46.87,115.63,2.2
$ODBNAV,20260411,214000,-5.5803969,43.5988141,111.49,2.4,50.05,114.38,2.4
$ODBNAV,20260411,214100,-5.5795407,43.5984419,109.99,3.1,53.21,118.58,3.1
$ODBNAV,20260411,214200,-5.5786826,43.5980792,109.82,4.4,51.19,130.73,4.4
$ODBNAV,20260411,214300,-5.5778527,43.597699,114.73,1.8,51.19,99.23,1.8
$ODBNAV,20260411,214400,-5.5770523,43.5973063,112.93,3.7,48.22,134.91,3.7
$ODBNAV,20260411,214500,-5.5762231,43.5969179,110.89,2.6,48.85,119.65,2.6
$ODBNAV,20260411,214600,-5.5754046,43.5965848,108.96,2.8,60.36,118.6,2.8
$ODBNAV,20260411,214700,-5.5745444,43.5962438,106.89,1.9,55.21,86.94,1.9
$ODBNAV,20260411,214800,-5.5736988,43.5959486,102.81,3.3,60.98,121.71,3.3
$ODBNAV,20260411,214900,-5.5728334,43.5956691,103.34,2.8,61.78,115.3,2.8
$ODBNAV,20260411,215000,-5.5719684,43.5953924,100.75,2.6,55.25,109.78,2.6
$ODBNAV,20260411,215100,-5.571096,43.595189,98.12,1.8,60.94,71.72,1.8
$ODBNAV,20260411,215200,-5.5701822,43.5949905,96.38,3.2,55.16,110.4,3.2
$ODBNAV,20260411,215300,-5.5692583,43.5948132,96.52,2.6,59.85,109.38,2.6
$ODBNAV,20260411,215400,-5.5683324,43.5946397,96.93,2.8,54.34,105.41,2.8
$ODBNAV,20260411,215500,-5.5673918,43.594459,96.47,3.8,54.93,115.19,3.8
$ODBNAV,20260411,215600,-5.5664147,43.5942278,100.05,2.5,53.43,117.66,2.5
$ODBNAV,20260411,215701,-5.5654319,43.594008,101.28,1.9,55.18,114,1.9
$ODBNAV,20260411,215800,-5.5644984,43.5937996,102.9,3.2,58.06,112.02,3.2
$ODBNAV,20260411,215900,-5.5635523,43.5935339,102.85,3.5,56.62,120.28,3.5
$ODBNAV,20260411,220000,-5.5626209,43.5932978,104.81,1.9,57.8,95.98,1.9
$ODBNAV,20260411,220100,-5.5616562,43.593006,106.28,2.2,58.46,115.09,2.2
$ODBNAV,20260411,220200,-5.5607657,43.5927411,106.99,2.9,63.96,121.01,2.9
$ODBNAV,20260411,220300,-5.5599302,43.5924632,106.44,2.7,59.68,127.94,2.7
$ODBNAV,20260411,220400,-5.5591546,43.5922183,102.33,1.5,57.66,95.68,1.5
$ODBNAV,20260411,220500,-5.5583863,43.5920189,101.85,2.5,58.98,123.37,2.5
$ODBNAV,20260411,220600,-5.5576372,43.5917996,106.45,3.2,113.67,131.26,3.2
$ODBNAV,20260411,220700,-5.5569488,43.5915797,111.68,1.4,118.72,92.42,1.4
$ODBNAV,20260411,220800,-5.5562306,43.5913048,115.54,1.6,57.51,117.22,1.6
$ODBNAV,20260411,220900,-5.5555272,43.591001,117.79,1.9,57.03,122.54,1.9
$ODBNAV,20260411,221000,-5.5548208,43.5906836,120.51,0.9,55.65,35.69,0.9
$ODBNAV,20260411,221100,-5.5541179,43.5903414,122.46,2.6,56.27,123.39,2.6
$ODBNAV,20260411,221200,-5.5534238,43.5899732,119.79,3.2,54.95,134.37,3.2
$ODBNAV,20260411,221300,-5.5527185,43.5896264,120.17,1.6,53.76,100.71,1.6
$ODBNAV,20260411,221400,-5.5520064,43.5892747,118.62,3.3,52.3,133.8,3.3
$ODBNAV,20260411,221500,-5.5512547,43.5889365,115.07,1.8,51.7,118.62,1.8
$ODBNAV,20260411,221600,-5.550483,43.5885948,116.56,1.8,58.17,96.9,1.8
$ODBNAV,20260411,221700,-5.5497227,43.5882786,119.22,1.9,52.29,123.54,1.9
$ODBNAV,20260411,221800,-5.5490082,43.5879578,117.52,2.3,59.25,124.7,2.3
$ODBNAV,20260411,221900,-5.5482554,43.5876159,116.48,3.2,51.28,125.95,3.2
$ODBNAV,20260411,222000,-5.5474913,43.5872903,114.75,1.8,52.24,99.41,1.8
$ODBNAV,20260411,222100,-5.5467086,43.586993,113.02,1.8,53.56,116.86,1.8
$ODBNAV,20260411,222201,-5.5458908,43.5866876,116.97,2.1,52.49,105.2,2.1
$ODBNAV,20260411,222300,-5.545101,43.5863612,118.21,2.1,52.59,123.94,2.1
$ODBNAV,20260411,222400,-5.5443305,43.586042,116.46,2.6,58.22,112.62,2.6
$ODBNAV,20260411,222500,-5.5435742,43.5857489,115.8,2.1,52.44,107.55,2.1
$ODBNAV,20260411,222600,-5.5427902,43.5854614,116.15,3,51.65,120.78,3
$ODBNAV,20260411,222700,-5.5420103,43.5851503,118.04,2.6,57.04,118.72,2.6
$ODBNAV,20260411,222800,-5.5412535,43.5848569,118.17,1.9,51.88,112.58,1.9
$ODBNAV,20260411,222900,-5.5404747,43.584541,116.24,2.1,50.92,95.33,2.1
$ODBNAV,20260411,223000,-5.5396127,43.5842154,105.79,2.9,49.73,119.12,2.9
$ODBNAV,20260411,223100,-5.5385884,43.5839929,107.86,2.3,50.57,78.85,2.3
$ODBNAV,20260411,223200,-5.5371155,43.5835893,116.79,4.7,55.8,114.87,4.7
$ODBNAV,20260411,223300,-5.5357124,43.5828215,183.61,6,51.01,151.26,6
$ODBNAV,20260411,223420,-5.5359697,43.5819113,260.66,2.7,54.9,230.35,2.7
$ODBNAV,20260411,223517,-5.5368211,43.5817718,290.45,3,49.34,287.24,3
$ODBNAV,20260411,223700,-5.5384321,43.5821907,297.01,1.4,47.79,247.95,1.4
$ODBNAV,20260411,223800,-5.5390922,43.5824355,302.37,1.9,48.09,305.24,1.9
$ODBNAV,20260411,223900,-5.5396072,43.58266,300.25,1.8,55.56,298.26,1.8
$ODBNAV,20260411,224000,-5.5400857,43.5828564,299.8,0.8,47.46,304.21,0.8
$ODBNAV,20260411,224100,-5.5405323,43.583044,297.98,0.7,52.94,234.85,0.7
$ODBNAV,20260411,224200,-5.5409544,43.5831809,296.87,1.2,53.18,289.45,1.2
$ODBNAV,20260411,224300,-5.5413463,43.5833144,298.11,0.9,49.99,277.76,0.9
$ODBNAV,20260411,224400,-5.5416825,43.5834243,300.47,0.7,49.64,256.96,0.7
$ODBNAV,20260411,224500,-5.5419895,43.5835257,303.72,2,54.6,318.24,2
$ODBNAV,20260411,224600,-5.5423054,43.5836625,304.32,0.4,50.01,215.26,0.4
$ODBNAV,20260411,224700,-5.5426059,43.5838079,307,1.4,49.77,311.61,1.4
$ODBNAV,20260411,224800,-5.5429149,43.5839806,307.2,1.4,54.99,326.92,1.4
$ODBNAV,20260411,224900,-5.543224,43.5841632,306.19,0.9,57.29,302.71,0.9
$ODBNAV,20260411,225000,-5.543539,43.584352,305.78,1.2,57.29,172.26,1.2
$ODBNAV,20260411,225100,-5.5438318,43.5845249,304.64,0.7,50.64,194.73,0.7
$ODBNAV,20260411,225200,-5.5441432,43.5847069,304.53,1,51.12,311.4,1
$ODBNAV,20260411,225300,-5.544413,43.5848297,301.6,1.2,51.44,317.54,1.2
$ODBNAV,20260411,225400,-5.5446978,43.584951,303.04,1.4,96.49,307.03,1.4
$ODBNAV,20260411,225500,-5.5449605,43.5850777,306.39,0.2,95.99,351.61,0.2
$ODBNAV,20260411,225600,-5.5452047,43.5852234,308.92,0.4,95.99,231.55,0.4
$ODBNAV,20260411,225700,-5.5454222,43.585392,310.16,2.1,51.61,318.38,2.1
$ODBNAV,20260411,225800,-5.545661,43.5855923,308.84,0.4,51.61,196.22,0.4
$ODBNAV,20260411,225900,-5.545932,43.5858105,307.59,1.7,50.66,322.12,1.7
$ODBNAV,20260411,230000,-5.5461986,43.5859996,303.04,0.6,55.09,148.98,0.6
$ODBNAV,20260411,230100,-5.5464527,43.5861393,302.23,1.3,51.62,318.58,1.3
$ODBNAV,20260411,230200,-5.5467238,43.586278,305.54,0.5,57.19,274.23,0.5
$ODBNAV,20260411,230300,-5.5469799,43.5864598,306.43,1.5,53.15,314.7,1.5
$ODBNAV,20260411,230400,-5.5472335,43.5866525,305.3,1,53.97,334.9,1
$ODBNAV,20260411,230500,-5.5474698,43.5868054,303.25,1,54.11,156.96,1
$ODBNAV,20260411,230600,-5.5476975,43.58697,304.06,2.5,59.18,310.82,2.5
$ODBNAV,20260411,230700,-5.5478984,43.5871006,303.45,1.4,58.39,333.7,1.4
$ODBNAV,20260411,230800,-5.5480854,43.587226,300.2,1.7,53.92,316.27,1.7
$ODBNAV,20260411,230900,-5.5482769,43.5873169,305.3,1.7,53.01,332.48,1.7
$ODBNAV,20260411,231000,-5.5484708,43.587481,309.37,2,53.92,326.97,2
$ODBNAV,20260411,231100,-5.5486873,43.5876801,307.92,0.3,59.13,208.73,0.3
$ODBNAV,20260411,231200,-5.5488729,43.5878405,307.64,1.8,54.82,325.92,1.8
$ODBNAV,20260411,231300,-5.5490997,43.5880145,305.13,1.3,55.24,296.26,1.3
$ODBNAV,20260411,231400,-5.5493165,43.588154,304.53,0.7,52.14,344.3,0.7
$ODBNAV,20260411,231500,-5.5495908,43.588317,301.52,1.4,58.66,304.23,1.4
$ODBNAV,20260411,231600,-5.5498422,43.5884262,300.72,0.5,53.6,209.63,0.5
$ODBNAV,20260411,231700,-5.5501257,43.5885891,305.25,0.7,52.83,280,0.7
$ODBNAV,20260411,231800,-5.5503488,43.5887386,308.29,1.7,52.84,322.23,1.7
$ODBNAV,20260411,231900,-5.5505771,43.5888958,310.85,1.9,52.91,321.06,1.9
$ODBNAV,20260411,232000,-5.5507592,43.5890821,308.97,1.1,53.49,345.49,1.1
$ODBNAV,20260411,232100,-5.5509487,43.5892486,306.89,0.8,53.88,316.74,0.8
$ODBNAV,20260411,232201,-5.5511603,43.5894477,307.74,1.4,54.03,318.83,1.4
$ODBNAV,20260411,232300,-5.5513537,43.5896521,306.43,0.5,58.42,350.45,0.5
$ODBNAV,20260411,232400,-5.5515491,43.589846,301.24,1.1,54.8,297.2,1.1
$ODBNAV,20260411,232500,-5.5517568,43.5899765,300.75,1.3,54.26,341.25,1.3
$ODBNAV,20260411,232600,-5.5520204,43.5901625,303.23,0.2,63.03,284.19,0.2
$ODBNAV,20260411,232700,-5.552257,43.5903216,304.19,1.8,55.44,329.63,1.8
$ODBNAV,20260411,232800,-5.5525681,43.5905201,302.67,1.6,56.33,316.92,1.6
$ODBNAV,20260411,232900,-5.5528691,43.5907163,302.63,0.9,57.13,180.4,0.9
$ODBNAV,20260411,233000,-5.5531471,43.5908933,304.67,1.9,57.42,318.36,1.9
$ODBNAV,20260411,233100,-5.5533973,43.5910405,304.7,0.7,58.36,278.35,0.7
$ODBNAV,20260411,233200,-5.553666,43.5912211,304.94,0.5,58.22,201.15,0.5
$ODBNAV,20260411,233300,-5.5539352,43.5914049,305.52,1.7,56.53,330.89,1.7
$ODBNAV,20260411,233400,-5.5542012,43.591575,303.64,1.2,56.21,278.23,1.2
$ODBNAV,20260411,233500,-5.5544826,43.5917858,303.17,0.4,56.82,14.88,0.4
$ODBNAV,20260411,233600,-5.554715,43.591906,301.33,0.7,60.93,205.96,0.7
$ODBNAV,20260411,233701,-5.5549881,43.5920874,303.45,1.5,56.87,313.28,1.5
$ODBNAV,20260411,233800,-5.55521,43.5921983,300.02,0.6,57.91,221.56,0.6
$ODBNAV,20260411,233900,-5.5554424,43.5923699,303.04,1.8,55.76,155.32,1.8
$ODBNAV,20260411,234000,-5.5556433,43.5925718,305.34,0.7,56.5,325.89,0.7
$ODBNAV,20260411,234100,-5.5558401,43.5927827,302.36,2.3,55.72,310.46,2.3
$ODBNAV,20260411,234200,-5.5560425,43.5929659,296.62,0.2,55.45,159.83,0.2
$ODBNAV,20260411,234300,-5.5562835,43.5931188,295.11,0.9,55.47,313.63,0.9
$ODBNAV,20260411,234400,-5.5565123,43.5932238,292.8,1,55.11,284.4,1
$ODBNAV,20260411,234500,-5.5567719,43.5933468,294.92,1.3,55.2,320.05,1.3
$ODBNAV,20260411,234600,-5.557025,43.593469,298.83,1.7,55.08,308.84,1.7
$ODBNAV,20260411,234700,-5.5572377,43.5936012,299.07,0.9,55.41,158.02,0.9
$ODBNAV,20260411,234800,-5.5574193,43.5937336,301.76,0.5,55.85,332.2,0.5
$ODBNAV,20260411,234900,-5.5575749,43.5938511,300.84,0.7,56.51,331.69,0.7
$ODBNAV,20260411,235000,-5.5577403,43.5940126,301.21,1,57.11,337.52,1
$ODBNAV,20260411,235100,-5.5579933,43.5941995,290.5,0.2,57.31,245.42,0.2
$ODBNAV,20260411,235200,-5.5583318,43.5943243,289.99,2.3,57.2,303.67,2.3
$ODBNAV,20260411,235300,-5.558663,43.5944326,290.57,0.5,58.45,289.48,0.5
$ODBNAV,20260411,235400,-5.5589981,43.5945573,296.83,1.6,56.73,302.39,1.6
$ODBNAV,20260411,235500,-5.559591,43.5948256,300.85,4.8,60.96,315.9,4.8
$ODBNAV,20260411,235600,-5.5602668,43.5951687,301.04,1.1,60.96,285.89,1.1
$ODBNAV,20260411,235700,-5.5609195,43.5954969,301.58,1.9,56.49,300.77,1.9
$ODBNAV,20260411,235800,-5.5615751,43.5958238,302.32,1.1,54.78,261.1,1.1
$ODBNAV,20260411,235900,-5.5621945,43.5961457,303.79,2.3,54.98,310.33,2.3
$ODBNAV,20260412,000000,-5.5627545,43.5964095,303.82,1,55.43,273.52,1
$ODBNAV,20260412,000100,-5.5633128,43.5966872,307.19,2.6,61.07,307.01,2.6
$ODBNAV,20260412,000200,-5.5638912,43.5970197,305.46,3.2,61.16,320.63,3.2
$ODBNAV,20260412,000300,-5.5644927,43.5973324,304.42,1.5,55.85,291.65,1.5
$ODBNAV,20260412,000400,-5.5650594,43.5976702,305.52,3.2,56.19,309.04,3.2
$ODBNAV,20260412,000500,-5.565666,43.5980347,301.77,1.8,56.12,303.56,1.8
$ODBNAV,20260412,000601,-5.5662507,43.5983313,303.44,0.7,56.18,286.65,0.7
$ODBNAV,20260412,000700,-5.5668114,43.5986468,303.93,2.5,57.59,315.69,2.5
$ODBNAV,20260412,000800,-5.5674198,43.5989874,302.49,1.1,57.17,302.02,1.1
$ODBNAV,20260412,000900,-5.5680378,43.5993198,304.51,3.1,54.15,313.58,3.1
$ODBNAV,20260412,001000,-5.5686883,43.5996771,303.52,1.8,50.93,291.98,1.8
$ODBNAV,20260412,001100,-5.5693221,43.5999836,304.29,1,53.16,271.46,1
$ODBNAV,20260412,001200,-5.5699681,43.6003567,305.81,2.6,61.62,317.41,2.6
$ODBNAV,20260412,001300,-5.5706302,43.6007513,303.03,0.9,59.76,277.84,0.9
$ODBNAV,20260412,001400,-5.5713083,43.6011409,304.82,2.6,60.28,314.87,2.6
$ODBNAV,20260412,001500,-5.5720175,43.60156,304.9,2.5,53.77,317.28,2.5
$ODBNAV,20260412,001600,-5.572779,43.6019971,304.72,2.8,49.24,310.62,2.8
$ODBNAV,20260412,001700,-5.5734975,43.6024084,303.14,2.9,53.85,311.64,2.9
$ODBNAV,20260412,001800,-5.5741856,43.6027996,305.92,2.7,56.58,310.47,2.7
$ODBNAV,20260412,001900,-5.5748524,43.6032205,304.18,2.4,100.31,321.81,2.4
$ODBNAV,20260412,002000,-5.5755269,43.6035865,303.04,1.8,98.98,297.48,1.8
$ODBNAV,20260412,002100,-5.5761868,43.6039684,305.24,2,93.74,302.79,2
$ODBNAV,20260412,002200,-5.5768421,43.6043832,303.83,1.9,91.64,306.05,1.9
$ODBNAV,20260412,002300,-5.5775261,43.6047769,301.99,1.1,94.35,286.76,1.1
$ODBNAV,20260412,002400,-5.5782006,43.605162,305.51,2,48.48,318.03,2
$ODBNAV,20260412,002500,-5.5788381,43.6055578,304.69,1.6,47.81,308.69,1.6
$ODBNAV,20260412,002600,-5.5794595,43.6059256,300.2,0.9,47.53,201.31,0.9
$ODBNAV,20260412,002700,-5.5800519,43.6062608,303.44,1.3,48.24,306.52,1.3
$ODBNAV,20260412,002800,-5.5806626,43.6066062,303.51,2.1,49.16,305.12,2.1
$ODBNAV,20260412,002900,-5.5813152,43.6069784,303.59,2,49.53,300.11,2
$ODBNAV,20260412,003000,-5.5819477,43.6073412,302.35,2.6,50.95,308.57,2.6
$ODBNAV,20260412,003100,-5.5825404,43.607627,301.49,2.1,51.08,305.78,2.1
$ODBNAV,20260412,003200,-5.5831576,43.6079518,303.87,3.1,50.88,311.95,3.1
$ODBNAV,20260412,003300,-5.5838754,43.6083585,304.7,3.3,51.8,315.28,3.3
$ODBNAV,20260412,003400,-5.5846352,43.6088269,305.27,2.3,50.48,300.69,2.3
$ODBNAV,20260412,003500,-5.5856048,43.6094016,304.42,3.6,53.65,308.52,3.6
$ODBNAV,20260412,003600,-5.586727,43.6099872,280.1,4.1,55.98,301.76,4.1
$ODBNAV,20260412,003810,-5.5890054,43.6094115,199.42,4.3,51.23,198.28,4.3
$ODBNAV,20260412,003900,-5.5891328,43.608722,130.31,4,49.88,152.36,4
$ODBNAV,20260412,004001,-5.5882226,43.6081742,121.59,4.7,49.26,127.68,4.7
$ODBNAV,20260412,004100,-5.587375,43.6078299,129.66,1.2,48.4,100.82,1.2
$ODBNAV,20260412,004200,-5.5866754,43.6074826,133.53,1.5,49.54,120.14,1.5
$ODBNAV,20260412,004300,-5.5860543,43.6071858,131.21,1.7,49.25,125.99,1.7
$ODBNAV,20260412,004400,-5.5854315,43.6068945,128.51,1.8,49.65,108.32,1.8
$ODBNAV,20260412,004500,-5.5848247,43.6066581,127.84,2.2,54.67,113.96,2.2
$ODBNAV,20260412,004600,-5.5842656,43.6064474,125.11,2.8,49.96,130.89,2.8
$ODBNAV,20260412,004700,-5.5836733,43.6062334,125.84,2.3,54.22,129.54,2.3
$ODBNAV,20260412,004800,-5.5831273,43.6060627,127.31,1.1,47.92,95.91,1.1
$ODBNAV,20260412,004900,-5.5825769,43.6058643,127.39,2.4,57.82,126.89,2.4
$ODBNAV,20260412,005000,-5.5820326,43.6056709,128.23,0.7,57.82,87.17,0.7
$ODBNAV,20260412,005100,-5.5815047,43.6054689,128.3,1,57.82,95.59,1
$ODBNAV,20260412,005200,-5.5809592,43.6052578,125.05,3.3,48.38,134.66,3.3
$ODBNAV,20260412,005300,-5.5803848,43.6050745,126.3,1,48.38,44.55,1
$ODBNAV,20260412,005400,-5.5798072,43.6048963,123.89,3.4,92.08,131.11,3.4
$ODBNAV,20260412,005500,-5.5792386,43.6047055,129.04,1.8,49.22,107.91,1.8
$ODBNAV,20260412,005600,-5.5786464,43.6044793,129.87,2.7,53.89,132.81,2.7
$ODBNAV,20260412,005700,-5.5781082,43.6042526,131.88,1.6,55,116.29,1.6
$ODBNAV,20260412,005800,-5.5775634,43.6040127,130.54,2.4,53.98,140.13,2.4
$ODBNAV,20260412,005901,-5.5769711,43.6037599,131.78,3,49.97,126.96,3
$ODBNAV,20260412,010000,-5.5764011,43.6035197,131.26,2.8,51.09,135.68,2.8
$ODBNAV,20260412,010100,-5.5758488,43.6032921,131.65,2,54.22,126.04,2
$ODBNAV,20260412,010200,-5.5753088,43.6030649,131.58,1.4,49.17,104.6,1.4
$ODBNAV,20260412,010300,-5.5747313,43.6028202,131.04,3.1,49.22,136.09,3.1
$ODBNAV,20260412,010400,-5.5741989,43.602602,132.18,2.3,49.38,121.65,2.3
$ODBNAV,20260412,010500,-5.573651,43.6023774,131.66,1.7,49.1,115.81,1.7
$ODBNAV,20260412,010600,-5.5730637,43.6020797,130.62,2.8,49.57,137.17,2.8
$ODBNAV,20260412,010700,-5.5725159,43.6018593,134.43,1.3,61.5,91.05,1.3
$ODBNAV,20260412,010800,-5.5719422,43.6015617,133.49,1.4,60.06,111.74,1.4
$ODBNAV,20260412,010900,-5.5713643,43.6012663,131.18,2.6,55.09,130.62,2.6
$ODBNAV,20260412,011000,-5.570808,43.601032,128.61,2.8,53.44,132.87,2.8
$ODBNAV,20260412,011100,-5.5701925,43.6007359,129.6,1.9,54.54,132.12,1.9
$ODBNAV,20260412,011200,-5.5696147,43.6004887,128.41,2.5,52.69,132.57,2.5
$ODBNAV,20260412,011300,-5.5690274,43.6002257,128.78,2.7,53.42,132.74,2.7
$ODBNAV,20260412,011400,-5.568501,43.6000137,132.56,1.9,52.93,127.55,1.9
$ODBNAV,20260412,011500,-5.5679707,43.5997842,132.46,1.5,53.65,108.57,1.5
$ODBNAV,20260412,011600,-5.5674482,43.5995613,130.41,2.8,54.64,132.42,2.8
$ODBNAV,20260412,011700,-5.5669229,43.5993458,130.99,1.4,60.98,114.46,1.4
$ODBNAV,20260412,011800,-5.5663816,43.5991023,126.99,3.5,60.63,135.99,3.5
$ODBNAV,20260412,011900,-5.5658173,43.5988707,128.39,0.6,61.19,35.67,0.6
$ODBNAV,20260412,012000,-5.5652452,43.5986392,128.28,3,55.84,130.73,3
$ODBNAV,20260412,012100,-5.5646887,43.5984231,132.07,2.6,60.66,124.82,2.6
$ODBNAV,20260412,012200,-5.5641544,43.5981793,132.59,2,55.69,124.83,2
$ODBNAV,20260412,012300,-5.5636176,43.5979063,132.62,0.6,55.75,113.12,0.6
$ODBNAV,20260412,012400,-5.5631164,43.5976609,131.16,1,106.17,100.54,1
$ODBNAV,20260412,012500,-5.5625503,43.5973721,128.76,1.2,108.21,117.4,1.2
$ODBNAV,20260412,012600,-5.5619652,43.5971224,129.64,1.1,106.46,53.86,1.1
$ODBNAV,20260412,012700,-5.5613715,43.596883,128.62,2,106.46,124.24,2
$ODBNAV,20260412,012800,-5.560753,43.5966317,131.09,1.2,56.37,54.58,1.2
$ODBNAV,20260412,012902,-5.5601468,43.5963737,131.4,2.7,54.71,123.21,2.7
$ODBNAV,20260412,013000,-5.5595388,43.596114,129.97,2.6,55.66,120.14,2.6
$ODBNAV,20260412,013100,-5.5589822,43.5958938,127.7,2.2,56.79,125.14,2.2
$ODBNAV,20260412,013200,-5.5583756,43.5956354,130.76,2,57.64,115.1,2
$ODBNAV,20260412,013300,-5.5578101,43.5954199,130.58,1.3,57.54,100.93,1.3
$ODBNAV,20260412,013400,-5.5572018,43.5951449,130.01,2.3,57.38,134.97,2.3
$ODBNAV,20260412,013500,-5.5566306,43.5949218,130.92,1.2,56.8,30.38,1.2
$ODBNAV,20260412,013600,-5.5560214,43.5946983,129.68,2.1,61.02,139.21,2.1
$ODBNAV,20260412,013700,-5.5554744,43.5945118,128.85,1.1,56.69,76.94,1.1
$ODBNAV,20260412,013800,-5.5548785,43.5943034,130.46,1.5,56.37,111.65,1.5
$ODBNAV,20260412,013900,-5.554311,43.5941226,131.89,1.9,60,106.07,1.9
$ODBNAV,20260412,014000,-5.553758,43.5939589,131.03,2,55.24,117.16,2
$ODBNAV,20260412,014100,-5.5531819,43.5937569,132.68,2,55.5,99.48,2
$ODBNAV,20260412,014200,-5.5526337,43.5935643,133.25,1.5,55.15,105.87,1.5
$ODBNAV,20260412,014300,-5.5521157,43.5933765,133.13,1,59.9,85.43,1
$ODBNAV,20260412,014400,-5.5515453,43.5931569,129.84,1.1,54.46,113.18,1.1
$ODBNAV,20260412,014500,-5.5509949,43.5929653,129.08,1.1,53.92,106.52,1.1
$ODBNAV,20260412,014600,-5.5504417,43.5927898,128.54,2,55.81,131.38,2
$ODBNAV,20260412,014700,-5.5498514,43.5925692,129.5,1.6,56.55,24.74,1.6
$ODBNAV,20260412,014801,-5.5492356,43.592346,130.53,2.6,61.13,123.11,2.6
$ODBNAV,20260412,014901,-5.5486929,43.5921581,129.64,3,55.54,138.12,3
$ODBNAV,20260412,015000,-5.5481434,43.5919598,132.21,1.2,54.8,39.03,1.2
$ODBNAV,20260412,015100,-5.5476215,43.59175,130.6,0.9,61.95,122.67,0.9
$ODBNAV,20260412,015200,-5.5470671,43.5915373,129.33,2,54.27,119.7,2
$ODBNAV,20260412,015300,-5.5465406,43.5913301,130.66,1.3,58.59,105.03,1.3
$ODBNAV,20260412,015400,-5.5459627,43.591125,130,2.3,57.54,110.21,2.3
$ODBNAV,20260412,015500,-5.5453854,43.5909194,129.16,2.2,57.58,137.8,2.2
$ODBNAV,20260412,015600,-5.544818,43.5906894,128.62,2.3,52.71,131.67,2.3
$ODBNAV,20260412,015700,-5.5436299,43.5901098,140.72,2.4,51.95,100.41,2.4
$ODBNAV,20260412,015800,-5.5429316,43.5891664,215.21,4.5,52.96,177.84,4.5
$ODBNAV,20260412,015900,-5.5436079,43.5885891,272.93,2.3,56.91,235.14,2.3
$ODBNAV,20260412,020000,-5.5444274,43.5886312,295.86,2.2,51.78,286.49,2.2
$ODBNAV,20260412,020100,-5.5451307,43.5888983,300.54,2.9,53.98,308.71,2.9
$ODBNAV,20260412,020200,-5.5456891,43.5891874,297.91,1.6,52.08,306.57,1.6
$ODBNAV,20260412,020302,-5.5461858,43.5894292,299.22,2.8,59.37,323.74,2.8
$ODBNAV,20260412,020400,-5.5466017,43.5896812,295.41,1.7,59.37,333.72,1.7
$ODBNAV,20260412,020500,-5.546955,43.5898844,294.3,1.3,53.22,303.08,1.3
$ODBNAV,20260412,020600,-5.5473176,43.5901046,294.82,1.1,60.81,307.22,1.1
$ODBNAV,20260412,020700,-5.5476656,43.5902833,292.59,0.7,53.15,207.19,0.7
$ODBNAV,20260412,020800,-5.5480142,43.5904708,292.03,2.2,54.23,165.97,2.2
$ODBNAV,20260412,020900,-5.5483108,43.5905971,297.44,0.8,55.25,191.91,0.8
$ODBNAV,20260412,021000,-5.5486131,43.5908259,298.07,0.7,55.59,184.37,0.7
$ODBNAV,20260412,021100,-5.5488587,43.591023,297.25,1,49.28,312.86,1
$ODBNAV,20260412,021200,-5.5490599,43.5911739,298.15,0.7,54.45,308.37,0.7
$ODBNAV,20260412,021300,-5.5492671,43.5913657,297.74,0.2,54.88,152.16,0.2
$ODBNAV,20260412,021400,-5.5494652,43.5915574,298.75,0.5,55.66,150.49,0.5
$ODBNAV,20260412,021500,-5.5496893,43.5917604,298.62,1.7,61.01,316.46,1.7
$ODBNAV,20260412,021600,-5.549963,43.5919852,296.37,0.6,56.6,249.52,0.6
$ODBNAV,20260412,021700,-5.5502508,43.5922214,295.91,0.7,61.18,273.41,0.7
$ODBNAV,20260412,021800,-5.5505273,43.5924397,293.96,0.6,55.64,252.37,0.6
$ODBNAV,20260412,021900,-5.5508208,43.5926693,297.89,2.8,54.9,330.77,2.8
$ODBNAV,20260412,022002,-5.5511184,43.5928994,300.68,1.9,54.1,319.32,1.9
$ODBNAV,20260412,022100,-5.5513546,43.5931476,302.54,0.3,54.82,308.73,0.3
$ODBNAV,20260412,022200,-5.551615,43.593425,302.47,2.5,59.71,323.26,2.5
$ODBNAV,20260412,022300,-5.5518381,43.5936326,296.33,0.7,59.48,185.16,0.7
$ODBNAV,20260412,022400,-5.5521227,43.5938957,292.95,1.4,55.33,327.22,1.4
$ODBNAV,20260412,022500,-5.5523794,43.5940782,293.92,0.4,60.18,308.73,0.4
$ODBNAV,20260412,022600,-5.5526346,43.594288,296.87,2,63.07,317.35,2
$ODBNAV,20260412,022700,-5.5528837,43.5944862,298.74,1.9,61.57,312.9,1.9
$ODBNAV,20260412,022800,-5.5531445,43.5947444,296.75,1.3,49.82,322.49,1.3
$ODBNAV,20260412,022900,-5.5533904,43.5949588,296.72,1.7,49.02,316.02,1.7
$ODBNAV,20260412,023000,-5.5536599,43.5952008,296.12,0.8,49.1,185.37,0.8
$ODBNAV,20260412,023100,-5.5538942,43.5954217,299.17,1.2,49.64,306.03,1.2
$ODBNAV,20260412,023200,-5.5541045,43.5956182,300.19,0.5,50.43,307.17,0.5
$ODBNAV,20260412,023300,-5.5543034,43.5958667,297.9,0.7,56.85,343.65,0.7
$ODBNAV,20260412,023400,-5.5545563,43.5961064,295.88,1.1,52.32,304.37,1.1
$ODBNAV,20260412,023501,-5.5547766,43.5963208,296.88,3.2,52.94,333.53,3.2
$ODBNAV,20260412,023600,-5.5549972,43.5965486,296.57,0.9,57.57,272.51,0.9
$ODBNAV,20260412,023700,-5.5552289,43.5967575,298.17,1.4,53.03,328.53,1.4
$ODBNAV,20260412,023800,-5.5555246,43.5970206,293.67,1,54.1,212.73,1
$ODBNAV,20260412,023900,-5.5557943,43.5972226,294.59,0.8,53.47,277.9,0.8
$ODBNAV,20260412,024000,-5.5560847,43.5974171,294.3,0.4,53.51,271.9,0.4
$ODBNAV,20260412,024100,-5.5563848,43.597578,292.73,0.4,55.92,275.73,0.4
$ODBNAV,20260412,024200,-5.5567046,43.5977563,294.52,1.1,54.47,301.07,1.1
$ODBNAV,20260412,024300,-5.5570292,43.5979391,293.59,0.3,54.93,224.22,0.3
$ODBNAV,20260412,024400,-5.5573113,43.5981257,300.74,1.6,56.36,314.69,1.6
$ODBNAV,20260412,024500,-5.5575988,43.5983651,301.16,1.5,62.03,320.43,1.5
$ODBNAV,20260412,024600,-5.5578864,43.5986085,299.57,0.2,56.62,198.29,0.2
$ODBNAV,20260412,024700,-5.5581462,43.5988045,301.89,1.8,50.95,315.44,1.8
$ODBNAV,20260412,024800,-5.5584441,43.5990064,296.62,0.6,60.08,206.67,0.6
$ODBNAV,20260412,024900,-5.5587999,43.5992212,300.36,3.6,55.87,326.15,3.6
$ODBNAV,20260412,025000,-5.559251,43.5995198,299.43,1.2,50.91,275.89,1.2
$ODBNAV,20260412,025100,-5.5598029,43.5998672,298.92,2.5,50.1,300.64,2.5
$ODBNAV,20260412,025200,-5.5603987,43.6001528,297.84,1.3,48.86,246.07,1.3
$ODBNAV,20260412,025300,-5.5610764,43.6005393,302.18,1.8,49.18,302.46,1.8
$ODBNAV,20260412,025400,-5.5618527,43.6009579,301.19,2.4,54.51,317.75,2.4
$ODBNAV,20260412,025500,-5.5627638,43.6013991,299.88,3.4,48.04,303.96,3.4
$ODBNAV,20260412,025600,-5.5637052,43.6018452,300.32,3.8,48.15,302.32,3.8
$ODBNAV,20260412,025700,-5.5646903,43.6023117,300.32,3.4,48.94,307.12,3.4
$ODBNAV,20260412,025800,-5.5657514,43.6028247,299.32,2.6,54.85,286.73,2.6
$ODBNAV,20260412,025900,-5.5668077,43.6033184,300.25,2.4,59.69,288.87,2.4
$ODBNAV,20260412,030002,-5.567909,43.6038101,301.8,5,54.77,309.78,5
$ODBNAV,20260412,030100,-5.5688513,43.6042784,301.74,4.1,50.71,315.41,4.1
$ODBNAV,20260412,030200,-5.5698284,43.6047629,302.5,4.6,52.82,311.81,4.6
$ODBNAV,20260412,030300,-5.5708543,43.6053098,302.19,5,52.82,315.72,5
$ODBNAV,20260412,030401,-5.571897,43.6058158,300.31,2.1,52.82,266.09,2.1
$ODBNAV,20260412,030500,-5.5728878,43.6063001,299.36,2.5,52.82,293.97,2.5
$ODBNAV,20260412,030600,-5.5738708,43.6067518,300.84,3.7,52.87,309.57,3.7
$ODBNAV,20260412,030700,-5.5749142,43.6072516,299.29,1.8,46.97,283.05,1.8
$ODBNAV,20260412,030800,-5.5759846,43.6077419,300.16,2.3,51.89,277.21,2.3
$ODBNAV,20260412,030900,-5.5769706,43.6081894,301.62,3.6,47.19,304.29,3.6
$ODBNAV,20260412,031000,-5.578031,43.6087257,301.5,3.5,48.15,298.01,3.5
$ODBNAV,20260412,031100,-5.5791009,43.6093065,301.74,3,47.1,308.25,3
$ODBNAV,20260412,031200,-5.5802095,43.6098907,300.88,3.9,43.11,305.65,3.9
$ODBNAV,20260412,031300,-5.5813125,43.610426,299.66,3.2,46.36,298.56,3.2
$ODBNAV,20260412,031400,-5.5824234,43.6109515,300.31,2.8,51.6,301.31,2.8
$ODBNAV,20260412,031500,-5.5834948,43.6115146,301.97,3.8,50.47,306.26,3.8
$ODBNAV,20260412,031600,-5.5845278,43.6120803,301.87,3.3,57.73,306.37,3.3
$ODBNAV,20260412,031700,-5.5855396,43.6126173,302.28,5.1,52.4,312.06,5.1
$ODBNAV,20260412,031800,-5.5865435,43.6131809,300.8,4.3,51.84,311.95,4.3
$ODBNAV,20260412,031900,-5.587552,43.6136788,300.12,5,54.67,312.43,5
$ODBNAV,20260412,032000,-5.5885476,43.6141661,300.15,3.1,53.68,303.8,3.1
$ODBNAV,20260412,032100,-5.5895938,43.6146952,300.3,2.8,54.39,297.48,2.8
$ODBNAV,20260412,032200,-5.5906116,43.6151665,302.64,4.5,61.2,306.75,4.5
$ODBNAV,20260412,032300,-5.5915582,43.6156916,301.8,2.4,65.58,296.45,2.4
$ODBNAV,20260412,032400,-5.5925625,43.6162734,301.51,3.8,62.54,301.8,3.8
$ODBNAV,20260412,032500,-5.5935606,43.6168001,301,3.2,68.11,308.64,3.2
$ODBNAV,20260412,032600,-5.5946375,43.6173745,300.79,3.1,69.71,307.74,3.1
$ODBNAV,20260412,032700,-5.5956681,43.6179384,299.12,2,56.59,287.15,2
$ODBNAV,20260412,032801,-5.5966734,43.6184703,300.64,2.5,56.75,286.7,2.5
$ODBNAV,20260412,032900,-5.5976371,43.6190081,300.27,3.4,56.75,302.6,3.4
$ODBNAV,20260412,033000,-5.5986004,43.6195105,302.43,3,56.42,311.9,3
$ODBNAV,20260412,033100,-5.5996713,43.6201281,301.31,3.7,56.18,303.24,3.7
$ODBNAV,20260412,033200,-5.6014185,43.6207971,232.51,4,56.86,263.46,4
$ODBNAV,20260412,033300,-5.6020474,43.620061,151.49,3.9,54.9,164.8,3.9
$ODBNAV,20260412,033400,-5.6005854,43.6188931,125.44,8.1,54.78,127.83,8.1
$ODBNAV,20260412,033500,-5.5985442,43.6178203,130.66,6,55.34,127.78,6
$ODBNAV,20260412,033600,-5.5969528,43.6169443,131.3,6,56.64,134.18,6
$ODBNAV,20260412,033700,-5.5956351,43.6162363,130.69,3.5,61.98,127.87,3.5
$ODBNAV,20260412,033800,-5.5945141,43.6156673,130.73,3.2,67.16,123.45,3.2
$ODBNAV,20260412,033900,-5.5934945,43.6151604,129.27,2.8,60.26,128.66,2.8
$ODBNAV,20260412,034000,-5.5925855,43.6147358,131.45,3.4,55.25,123.81,3.4
$ODBNAV,20260412,034100,-5.5917416,43.6143329,130.75,1.7,54.41,109.32,1.7
$ODBNAV,20260412,034201,-5.5909483,43.6140146,130.85,2.4,53.68,129.63,2.4
$ODBNAV,20260412,034300,-5.5902642,43.6137158,131.92,1.6,58.58,94.67,1.6
$ODBNAV,20260412,034400,-5.5895921,43.6134456,129.45,1.8,59.28,117.94,1.8
$ODBNAV,20260412,034500,-5.5889056,43.6131733,128.67,1.4,52.91,96.17,1.4
$ODBNAV,20260412,034600,-5.5882797,43.6129765,128.57,1.3,52.31,103.48,1.3
$ODBNAV,20260412,034700,-5.5876402,43.6127417,129.23,1.5,51.75,107.43,1.5
$ODBNAV,20260412,034800,-5.5870632,43.6125615,130.06,2.4,50.78,127.92,2.4
$ODBNAV,20260412,034900,-5.5864796,43.6123897,129.45,2.2,50.99,101.7,2.2
$ODBNAV,20260412,035000,-5.5858807,43.6122132,127.17,1.3,52.8,113.68,1.3
$ODBNAV,20260412,035100,-5.585256,43.6120189,129.32,1.4,51.26,69.44,1.4
$ODBNAV,20260412,035200,-5.5846528,43.6118371,130.91,1.1,51.89,62.52,1.1
$ODBNAV,20260412,035300,-5.5840839,43.6116532,131.5,1.7,51.19,111.7,1.7
$ODBNAV,20260412,035400,-5.5835552,43.6114889,130.76,1.3,57.76,65.31,1.3
$ODBNAV,20260412,035500,-5.5829541,43.6112735,128.44,1.9,51.04,122.48,1.9
$ODBNAV,20260412,035600,-5.5823668,43.6111123,128.44,2.3,47.89,111.99,2.3
$ODBNAV,20260412,035700,-5.581785,43.6109391,129.7,1.1,51.91,44.31,1.1
$ODBNAV,20260412,035800,-5.5812517,43.6108086,127.88,1.1,46.94,101.68,1.1
$ODBNAV,20260412,035901,-5.5806531,43.6106336,124.04,2.1,46.71,120.62,2.1
$ODBNAV,20260412,040000,-5.5800753,43.610472,121.97,2,46.3,122.87,2
$ODBNAV,20260412,040100,-5.5795068,43.6103137,121.19,1.6,48.04,114.05,1.6
$ODBNAV,20260412,040200,-5.5789225,43.6101825,121.15,0.7,45.96,48.59,0.7
$ODBNAV,20260412,040300,-5.578366,43.610048,124.45,1.3,46.01,42.87,1.3
$ODBNAV,20260412,040400,-5.5777708,43.6098467,125.3,3.1,51.06,128.86,3.1
$ODBNAV,20260412,040500,-5.5771936,43.6096719,123.91,2,48.39,110.62,2
$ODBNAV,20260412,040600,-5.5765872,43.6094991,121.28,1.8,47.43,118.77,1.8
$ODBNAV,20260412,040700,-5.5759985,43.6093571,122.76,1.7,48.33,112.4,1.7
$ODBNAV,20260412,040800,-5.5753758,43.6091835,120.02,2.1,57.52,119.67,2.1
$ODBNAV,20260412,040901,-5.5747272,43.6090217,120.44,1,55.21,102.3,1
$ODBNAV,20260412,041000,-5.574123,43.6088752,123.07,1.7,48.43,97.4,1.7
$ODBNAV,20260412,041100,-5.5735466,43.6087561,122.6,1.3,47.11,93.91,1.3
$ODBNAV,20260412,041200,-5.5729421,43.6085883,122.3,3.3,46.13,134.96,3.3
$ODBNAV,20260412,041300,-5.5723449,43.6084283,123.61,1.3,46.53,48.84,1.3
$ODBNAV,20260412,041401,-5.5717106,43.6082479,121.82,2.2,49.18,122.21,2.2
$ODBNAV,20260412,041500,-5.5711463,43.6081209,121.4,0.7,51.16,70.51,0.7
$ODBNAV,20260412,041600,-5.570537,43.607949,120.71,1.1,50.45,83.62,1.1
$ODBNAV,20260412,041700,-5.5699296,43.6077917,119.18,2.4,51.06,125.63,2.4
$ODBNAV,20260412,041800,-5.5693417,43.6076681,120.83,2.4,54.53,125.91,2.4
$ODBNAV,20260412,041900,-5.5687832,43.607511,121.65,2.7,49.8,132.23,2.7
$ODBNAV,20260412,042000,-5.5682159,43.6073424,121.19,1.8,50.09,116.68,1.8
$ODBNAV,20260412,042100,-5.5676433,43.6071966,119.59,2.6,57.77,122.69,2.6
$ODBNAV,20260412,042200,-5.5670508,43.6070336,119.46,1.7,49.82,99.24,1.7
$ODBNAV,20260412,042300,-5.5664466,43.6068878,117,1.2,50.62,97.03,1.2
$ODBNAV,20260412,042400,-5.5658027,43.6067424,115.49,2.2,49.78,108.04,2.2
$ODBNAV,20260412,042502,-5.5651271,43.6065826,120.08,1.2,51.64,82.44,1.2
$ODBNAV,20260412,042600,-5.5645187,43.6063951,121.88,1.1,54.04,100.3,1.1
$ODBNAV,20260412,042700,-5.5639105,43.6062109,121.12,1.2,55.22,79.51,1.2
$ODBNAV,20260412,042800,-5.5633049,43.6060359,119.64,2,55.75,104.05,2
$ODBNAV,20260412,042901,-5.5626738,43.6058842,117.52,3.4,62.58,125.03,3.4
$ODBNAV,20260412,043000,-5.5620736,43.6057292,118.92,3.4,58.43,123.38,3.4
$ODBNAV,20260412,043100,-5.5614685,43.605562,120.93,2.2,58.53,110.1,2.2
$ODBNAV,20260412,043200,-5.5608651,43.6054229,117.52,1.4,64.21,90.2,1.4
$ODBNAV,20260412,043300,-5.5602238,43.6052702,118.14,2,59.04,105.83,2
$ODBNAV,20260412,043400,-5.5596022,43.6051268,118.76,2.2,60.13,115.3,2.2
$ODBNAV,20260412,043500,-5.5590272,43.6049758,121.39,2.4,60.44,126.53,2.4
$ODBNAV,20260412,043600,-5.5584556,43.6048184,119.86,1.2,61.02,94.12,1.2
$ODBNAV,20260412,043700,-5.5578731,43.604679,119.68,1,61.22,45.74,1
$ODBNAV,20260412,043800,-5.5572643,43.604506,119.92,1.3,65.87,113.38,1.3
$ODBNAV,20260412,043900,-5.5566796,43.6043458,120.8,1.1,60.45,49.17,1.1
$ODBNAV,20260412,044000,-5.5560587,43.6041303,122.82,0.9,64.25,93.16,0.9
$ODBNAV,20260412,044100,-5.5554809,43.6039428,122.1,1.5,58.56,92.07,1.5
$ODBNAV,20260412,044200,-5.5548915,43.6037421,118.72,2.5,57.84,117.52,2.5
$ODBNAV,20260412,044300,-5.5542935,43.6035558,116.85,3.5,55.35,125.5,3.5
$ODBNAV,20260412,044400,-5.5536517,43.6033411,116.11,2.9,54.53,128.26,2.9
$ODBNAV,20260412,044500,-5.5530118,43.6031825,116.71,1.6,57.24,39.56,1.6
$ODBNAV,20260412,044600,-5.5523533,43.602973,118.25,1.5,64.88,97.49,1.5
$ODBNAV,20260412,044700,-5.5517575,43.6028534,119.77,1.8,60.83,126.86,1.8
$ODBNAV,20260412,044800,-5.5511212,43.6026249,120.43,1.1,71.01,46.93,1.1
$ODBNAV,20260412,044900,-5.5504874,43.6024533,117.35,3.3,62.54,123.05,3.3
$ODBNAV,20260412,045000,-5.5498394,43.6022617,119.5,1.2,62.26,102.56,1.2
$ODBNAV,20260412,045100,-5.5491908,43.6020841,121.55,2.2,63.5,124.12,2.2
$ODBNAV,20260412,045200,-5.54853,43.6018906,122.94,1.3,62.75,81.24,1.3
$ODBNAV,20260412,045300,-5.5478768,43.6016892,122.13,3.1,66.52,135.98,3.1
$ODBNAV,20260412,045400,-5.5472626,43.6014764,124.89,1.8,61.15,117.93,1.8
$ODBNAV,20260412,045500,-5.5466524,43.6012925,124.86,1.2,65.67,71.13,1.2
$ODBNAV,20260412,045600,-5.5460522,43.6011151,124.85,1.7,60.59,113.7,1.7
$ODBNAV,20260412,045701,-5.5454618,43.6009564,124,1.3,62.08,112.31,1.3
$ODBNAV,20260412,045800,-5.5448587,43.6008031,124.68,1.7,67.32,104.6,1.7
$ODBNAV,20260412,045900,-5.5442798,43.6006596,127.3,1.3,62.96,94.37,1.3
$ODBNAV,20260412,050000,-5.543747,43.6004967,127.17,2.2,63.82,137.26,2.2
$ODBNAV,20260412,050100,-5.5431897,43.6003142,127.82,1,63.92,100.19,1
$ODBNAV,20260412,050200,-5.5426264,43.6001259,127.06,2.1,61.55,115.26,2.1
$ODBNAV,20260412,050300,-5.5420584,43.5999465,126.93,1,62.65,35.64,1
$ODBNAV,20260412,050400,-5.5414518,43.599741,126.12,3.9,63.85,132.46,3.9
$ODBNAV,20260412,050500,-5.5408716,43.5995694,125.97,0.9,62.32,76.94,0.9
$ODBNAV,20260412,050600,-5.5402673,43.5993518,124.09,1.1,62.9,88.95,1.1
$ODBNAV,20260412,050700,-5.5396379,43.5991844,124.33,1.6,61.44,101.66,1.6
$ODBNAV,20260412,050800,-5.5389994,43.5990085,121.89,1.3,56.65,97.35,1.3
$ODBNAV,20260412,050900,-5.5383475,43.5988243,121.5,3.3,51.71,130.41,3.3
$ODBNAV,20260412,051000,-5.5376872,43.5986465,124.59,2.3,50.74,125.96,2.3
$ODBNAV,20260412,051100,-5.5370367,43.5984485,124.96,1.9,50.1,103.45,1.9
$ODBNAV,20260412,051200,-5.5364322,43.5982537,126.01,2.9,51.56,130.13,2.9
$ODBNAV,20260412,051300,-5.5358291,43.5980208,126.2,3.4,51.44,136.16,3.4
$ODBNAV,20260412,051402,-5.53521,43.5977854,130.24,2.1,53.16,125.38,2.1
$ODBNAV,20260412,051500,-5.5346497,43.5975482,133.03,1.3,54.73,51.38,1.3
$ODBNAV,20260412,051600,-5.5340905,43.5973487,129.84,3,55.55,132,3
$ODBNAV,20260412,051700,-5.5334807,43.5970927,131.12,1.2,56.38,43.11,1.2
$ODBNAV,20260412,051800,-5.5329107,43.5968682,130.15,3.2,56.9,137.85,3.2
$ODBNAV,20260412,051901,-5.5323215,43.5966244,130.28,1.1,57.67,111.89,1.1
$ODBNAV,20260412,052000,-5.5317529,43.5963999,127.9,3.4,57.13,131.84,3.4
$ODBNAV,20260412,052100,-5.531193,43.5961943,130.44,2,58.01,124.12,2
$ODBNAV,20260412,052200,-5.5306372,43.5959591,129.14,4.2,58.98,133.46,4.2
$ODBNAV,20260412,052300,-5.5300475,43.5957081,131.26,1.5,59.81,113.89,1.5
$ODBNAV,20260412,052400,-5.5294642,43.5954698,131.69,1.6,60.92,95.31,1.6
$ODBNAV,20260412,052500,-5.5288166,43.5951663,129.96,2.2,66.48,125.39,2.2
$ODBNAV,20260412,052600,-5.5281977,43.5949321,126.87,1.8,61.04,129.35,1.8
$ODBNAV,20260412,052702,-5.5275453,43.5946897,127.86,2.3,64.18,118.24,2.3
$ODBNAV,20260412,052800,-5.5269477,43.5944662,128.29,1.5,60.04,92.52,1.5
$ODBNAV,20260412,052900,-5.5263595,43.5942232,128.88,1.4,66.31,103.09,1.4
$ODBNAV,20260412,053000,-5.5257756,43.5939944,125.55,3.1,60.93,128.93,3.1
$ODBNAV,20260412,053100,-5.5251583,43.5937864,125.22,1.1,66.22,115.33,1.1
$ODBNAV,20260412,053200,-5.5244986,43.59354,125.69,2.5,61.83,126.78,2.5
$ODBNAV,20260412,053300,-5.5238803,43.5933141,127.16,2.6,65.89,119.17,2.6
$ODBNAV,20260412,053400,-5.523251,43.593072,128.45,1.6,59.89,110.78,1.6
$ODBNAV,20260412,053500,-5.5226127,43.5928118,128.22,4.1,58.83,141.4,4.1
$ODBNAV,20260412,053600,-5.5219923,43.592554,132.21,1.4,66.79,115.57,1.4
$ODBNAV,20260412,053700,-5.5214163,43.5922867,130.24,2.8,66.79,129.42,2.8
$ODBNAV,20260412,053800,-5.5208012,43.5920409,127.87,0.6,57.59,66.84,0.6
$ODBNAV,20260412,053900,-5.5201676,43.59181,125.65,2.1,58.06,119.27,2.1
$ODBNAV,20260412,054000,-5.5195795,43.5916212,128.72,2.1,59.36,115.21,2.1
$ODBNAV,20260412,054100,-5.5189734,43.591408,126.7,3.6,65.98,132.35,3.6
$ODBNAV,20260412,054201,-5.518356,43.5911818,126.6,1.2,64.94,115.99,1.2
$ODBNAV,20260412,054300,-5.5177334,43.5909615,126.47,2.3,64.47,120.95,2.3
$ODBNAV,20260412,054400,-5.5171333,43.590725,127.33,1.7,58.92,127.7,1.7
$ODBNAV,20260412,054500,-5.5165507,43.5904796,125.8,0.8,57.92,109.5,0.8
$ODBNAV,20260412,054600,-5.515986,43.5902774,126.62,0.9,56.64,40.5,0.9
$ODBNAV,20260412,054700,-5.5153818,43.5900445,126.28,3.1,57.11,134.46,3.1
$ODBNAV,20260412,054800,-5.5147951,43.5898174,128.05,2.4,57.18,116.68,2.4
$ODBNAV,20260412,054900,-5.5141985,43.5895815,129.24,1.2,56.89,28.34,1.2
$ODBNAV,20260412,055000,-5.5136238,43.5893547,130.89,2.5,55.92,129.71,2.5
$ODBNAV,20260412,055100,-5.5130665,43.5890915,130.79,2.2,55.23,135.53,2.2
$ODBNAV,20260412,055200,-5.5125086,43.5888566,127.12,2.1,55.35,134.5,2.1
$ODBNAV,20260412,055300,-5.511914,43.588611,126.03,1.9,55.44,118.79,1.9
$ODBNAV,20260412,055400,-5.5113303,43.5883812,126.77,1.5,60.47,81.5,1.5
$ODBNAV,20260412,055500,-5.5107567,43.5881459,126.68,2.3,56.26,132.17,2.3
$ODBNAV,20260412,055600,-5.5101691,43.5878898,127.16,1.4,62.55,120.56,1.4
$ODBNAV,20260412,055700,-5.5095752,43.5876355,127.46,2.8,54.24,127.96,2.8
$ODBNAV,20260412,055800,-5.5089751,43.5873423,128.92,2.1,53.26,126.21,2.1
$ODBNAV,20260412,055900,-5.5083442,43.5870262,127.55,3.1,52.65,129.87,3.1
$ODBNAV,20260412,060000,-5.5077462,43.5867575,132.85,0.9,52.21,55.15,0.9
$ODBNAV,20260412,060100,-5.507193,43.5864961,130.34,1.1,52.13,65.19,1.1
$ODBNAV,20260412,060200,-5.5065758,43.5862036,126.86,2.5,60.83,141.32,2.5
$ODBNAV,20260412,060300,-5.5057987,43.5858488,123.78,5.3,53.56,130.97,5.3
$ODBNAV,20260412,060400,-5.5041072,43.5850029,125.23,7,57.39,126.17,7
$ODBNAV,20260412,060500,-5.5016451,43.5837828,127.37,7,58.9,119.49,7
$ODBNAV,20260412,060600,-5.4993793,43.5833083,27.7,4.4,54.39,57.43,4.4
$ODBNAV,20260412,060700,-5.4990329,43.5843522,316.78,4.1,57.28,337.84,4.1
$ODBNAV,20260412,060800,-5.500464,43.5854666,311.3,6.9,56.61,316.26,6.9
$ODBNAV,20260412,060902,-5.501889,43.5864259,313.91,4.9,52.99,317,4.9
$ODBNAV,20260412,061000,-5.5029025,43.5871822,315.11,4.1,52.86,321.95,4.1
$ODBNAV,20260412,061100,-5.5036979,43.5878145,314.48,1.6,54.33,308,1.6
$ODBNAV,20260412,061200,-5.5043336,43.5883355,315.49,4.2,53.35,327.76,4.2
$ODBNAV,20260412,061300,-5.5048878,43.5887695,318.99,2.2,53.33,327.79,2.2
$ODBNAV,20260412,061400,-5.5053417,43.5892458,319.64,1.9,53.54,315.91,1.9
$ODBNAV,20260412,061500,-5.5057051,43.5896969,319.04,1.3,53.59,323.35,1.3
$ODBNAV,20260412,061600,-5.5060283,43.5901422,318.89,0.8,51.53,332.57,0.8
$ODBNAV,20260412,061700,-5.5063622,43.5905316,316.75,2.2,55.56,320.84,2.2
$ODBNAV,20260412,061800,-5.5067247,43.5909177,317.53,0.3,50.97,331.64,0.3
$ODBNAV,20260412,061900,-5.5070627,43.5913043,318.37,2.3,51.86,334.68,2.3
$ODBNAV,20260412,062000,-5.507399,43.5916661,319.14,1.5,54.42,322.49,1.5
$ODBNAV,20260412,062100,-5.5076927,43.5920152,320.66,1.3,55.29,315.81,1.3
$ODBNAV,20260412,062200,-5.508019,43.5924347,322.63,2.1,58.2,343.62,2.1
$ODBNAV,20260412,062300,-5.5082898,43.5928072,323.51,2,58.05,322.3,2
$ODBNAV,20260412,062400,-5.5085587,43.5932125,322.71,0.8,60.51,331.77,0.8
$ODBNAV,20260412,062500,-5.508786,43.593615,326.51,1.2,66.91,347.52,1.2
$ODBNAV,20260412,062600,-5.5089961,43.5940626,323.89,0.7,61.24,329.5,0.7
$ODBNAV,20260412,062700,-5.5092321,43.5945045,322.94,1.1,62.53,349.45,1.1
$ODBNAV,20260412,062800,-5.5094886,43.5949374,322.37,1.6,68.1,333.69,1.6
$ODBNAV,20260412,062900,-5.5097463,43.5953359,320.75,2.9,63.51,327.78,2.9
$ODBNAV,20260412,063000,-5.5099975,43.5957085,321.71,1.4,65.88,355.52,1.4
$ODBNAV,20260412,063100,-5.5102438,43.5961061,323.31,1.8,66.02,332.71,1.8
$ODBNAV,20260412,063200,-5.5104882,43.5965338,323.84,1.7,65.42,344.05,1.7
$ODBNAV,20260412,063300,-5.5107478,43.5969856,323.62,2.8,64.3,329.69,2.8
$ODBNAV,20260412,063400,-5.5109129,43.5972838,323.84,1.4,65.37,354.09,1.4
$ODBNAV,20260412,063500,-5.511121,43.5976835,325.76,1.2,63.8,350.76,1.2
$ODBNAV,20260412,063600,-5.5112772,43.5980949,324.62,2.9,65.85,336.52,2.9
$ODBNAV,20260412,063700,-5.51144,43.5984871,322.05,0.2,66.89,46.23,0.2
$ODBNAV,20260412,063800,-5.5116096,43.5988572,321.7,0.9,62.4,338.21,0.9
$ODBNAV,20260412,063900,-5.5118061,43.5992579,322.52,1.5,66.85,337.08,1.5
$ODBNAV,20260412,064000,-5.5119569,43.5996058,324.34,1.9,64.73,342.58,1.9
$ODBNAV,20260412,064100,-5.5120996,43.5999865,325.36,2.9,66.09,341.95,2.9
$ODBNAV,20260412,064200,-5.5122661,43.6003636,321.16,1.4,65.18,323.04,1.4
$ODBNAV,20260412,064300,-5.5125078,43.6007473,321.2,2,66.74,335.77,2
$ODBNAV,20260412,064401,-5.5127335,43.601103,323.76,3.7,67.1,336.19,3.7
$ODBNAV,20260412,064500,-5.5129242,43.6014725,322.89,2.4,67.48,328.41,2.4
$ODBNAV,20260412,064600,-5.5131722,43.6019018,322.89,2.8,74.3,332.75,2.8
$ODBNAV,20260412,064700,-5.5134016,43.6022862,323.73,2.4,67.28,331.74,2.4
$ODBNAV,20260412,064800,-5.513627,43.6027206,324.87,0.4,68.81,75.41,0.4
$ODBNAV,20260412,064900,-5.5138421,43.603147,323.02,1.2,67.16,348.3,1.2
$ODBNAV,20260412,065000,-5.5140873,43.6036013,324,1.6,67.55,350.41,1.6
$ODBNAV,20260412,065100,-5.5142941,43.6040396,322.81,0.5,68.68,21.6,0.5
$ODBNAV,20260412,065200,-5.5144943,43.6044578,322.89,1,69.67,343.37,1
$ODBNAV,20260412,065300,-5.5146687,43.6048634,324.74,0.5,70.68,28.16,0.5
$ODBNAV,20260412,065400,-5.5148509,43.6053031,323.54,0.4,71.51,19.59,0.4
$ODBNAV,20260412,065500,-5.5149946,43.6056825,323.49,3,71.75,340.42,3
$ODBNAV,20260412,065600,-5.5151372,43.6060861,323.48,0.9,72.15,349.23,0.9
$ODBNAV,20260412,065700,-5.5152537,43.6065088,324.92,1.1,71.71,13.53,1.1
$ODBNAV,20260412,065800,-5.5153638,43.6069442,323.39,1.2,72.08,0.76,1.2
$ODBNAV,20260412,065900,-5.5154897,43.6073698,321.57,1.9,73.37,339.24,1.9
$ODBNAV,20260412,070000,-5.5156224,43.6077935,323.37,1.4,73.97,349.44,1.4
$ODBNAV,20260412,070101,-5.5157614,43.6082378,322.95,1.2,74.46,5.92,1.2
$ODBNAV,20260412,070200,-5.5159066,43.6086894,322.76,2.9,74.13,338.51,2.9
$ODBNAV,20260412,070300,-5.5160521,43.60912,321.67,1.2,79.36,354.36,1.2
$ODBNAV,20260412,070400,-5.5161898,43.609554,320.67,1.4,77.63,356.33,1.4
$ODBNAV,20260412,070500,-5.516328,43.609951,322.46,0.9,74.82,342.11,0.9
$ODBNAV,20260412,070600,-5.5164688,43.6104044,323.41,2,80.7,347.47,2
$ODBNAV,20260412,070701,-5.516607,43.6108554,324.9,2.5,75.02,340.68,2.5
$ODBNAV,20260412,070801,-5.516705,43.6112929,323.32,1.2,75.66,341.25,1.2
$ODBNAV,20260412,070900,-5.516812,43.6117264,323.75,1,75.3,340.67,1
$ODBNAV,20260412,071000,-5.5169155,43.612152,323.04,1,75.9,8.96,1
$ODBNAV,20260412,071100,-5.5170424,43.6126084,323.22,0.9,75.68,75.31,0.9
$ODBNAV,20260412,071200,-5.5171637,43.6130633,322.17,2.2,75.24,344.62,2.2
$ODBNAV,20260412,071300,-5.5172783,43.6134815,320.13,1.8,75.36,335.59,1.8
$ODBNAV,20260412,071400,-5.5173987,43.6138819,317.01,1,74.12,7.36,1
$ODBNAV,20260412,071500,-5.5175622,43.6142815,316.98,1,75.02,354.58,1
$ODBNAV,20260412,071600,-5.5177215,43.6146684,317.95,0.5,76.95,22.83,0.5
$ODBNAV,20260412,071700,-5.5178851,43.6150546,319.02,0.5,78.68,14.29,0.5
$ODBNAV,20260412,071800,-5.5180355,43.6154372,322.64,1.9,78.52,344.57,1.9
$ODBNAV,20260412,071900,-5.5181567,43.6158463,324.41,3.1,76.01,342.11,3.1
$ODBNAV,20260412,072000,-5.5182546,43.616295,325.02,1,76.41,13.86,1
$ODBNAV,20260412,072100,-5.5183354,43.6167363,324.52,1.7,77.49,358.53,1.7
$ODBNAV,20260412,072200,-5.5184403,43.6171789,321.98,2.4,82.79,338.02,2.4
$ODBNAV,20260412,072300,-5.5185712,43.6175865,320.38,1.6,84.23,342.17,1.6
$ODBNAV,20260412,072400,-5.5187121,43.6179775,321.81,1.6,78.83,10.14,1.6
$ODBNAV,20260412,072500,-5.5188051,43.6183654,323.38,1.5,78.44,346.6,1.5
$ODBNAV,20260412,072600,-5.5188925,43.6187724,324.88,3.3,74.89,340.95,3.3
$ODBNAV,20260412,072700,-5.5189688,43.6191683,326.49,1.2,74.39,111.18,1.2
$ODBNAV,20260412,072800,-5.5190181,43.6195908,329.34,2.2,75.9,344.01,2.2
$ODBNAV,20260412,072900,-5.5190435,43.6200389,328.24,1.4,78.89,2.14,1.4
$ODBNAV,20260412,073000,-5.5190954,43.6204961,327.34,1,77.77,33.25,1
$ODBNAV,20260412,073100,-5.5191586,43.6209213,325.01,1.6,81.43,351.44,1.6
$ODBNAV,20260412,073200,-5.5192705,43.6213577,326.41,0.6,81.5,44.29,0.6
$ODBNAV,20260412,073300,-5.5193698,43.621789,326.75,2.9,82.66,340.49,2.9
$ODBNAV,20260412,073400,-5.51943,43.6222031,327.84,1.4,82.86,0.11,1.4
$ODBNAV,20260412,073500,-5.5194761,43.6226141,327.56,0.8,83.07,39.53,0.8
$ODBNAV,20260412,073600,-5.5195085,43.6230144,327.98,1.7,88.54,350.41,1.7
$ODBNAV,20260412,073700,-5.5195419,43.6234506,327.55,1.7,89.48,356.64,1.7
$ODBNAV,20260412,073800,-5.519598,43.6238573,325.48,1.4,92.9,358.94,1.4
$ODBNAV,20260412,073900,-5.5196619,43.62426,324.21,0.8,84.96,5.77,0.8
$ODBNAV,20260412,074000,-5.5197207,43.6246408,323.02,0.8,85.94,92.81,0.8
$ODBNAV,20260412,074100,-5.5197896,43.6250357,322.71,1.4,86.25,342.17,1.4
$ODBNAV,20260412,074202,-5.5198746,43.6254722,322.47,2.2,86.76,334.8,2.2
$ODBNAV,20260412,074300,-5.5198885,43.6257741,322.3,0.6,88.18,57.95,0.6
$ODBNAV,20260412,074400,-5.5198945,43.6261035,324.67,1,88.92,53.67,1
$ODBNAV,20260412,074500,-5.5198926,43.6264183,325.06,1.5,88.44,350.55,1.5
$ODBNAV,20260412,074602,-5.5199505,43.6267938,324.07,2.1,89.63,336.46,2.1
$ODBNAV,20260412,074700,-5.5200843,43.6272043,325.28,0.8,89.47,353.68,0.8
$ODBNAV,20260412,074801,-5.5202488,43.6276856,326.08,1.6,99.17,352.49,1.6
$ODBNAV,20260412,074900,-5.5204138,43.6282049,325.34,2.3,91.79,346.66,2.3
$ODBNAV,20260412,075000,-5.5206824,43.6287841,322.08,1.4,93.67,348.22,1.4
$ODBNAV,20260412,075100,-5.5209531,43.6292765,318.65,1.6,95.03,336.51,1.6
$ODBNAV,20260412,075200,-5.5212853,43.6297699,316.7,1.8,94.63,328.28,1.8
$ODBNAV,20260412,075300,-5.5216533,43.6302572,317.54,1.5,96.5,342.52,1.5
$ODBNAV,20260412,075400,-5.5220412,43.6307715,315.9,1.4,95.93,340.27,1.4
$ODBNAV,20260412,075500,-5.5224493,43.6312826,316.2,2.7,104.2,329.72,2.7
$ODBNAV,20260412,075600,-5.522891,43.6318177,316.53,0.8,96.59,13.56,0.8
$ODBNAV,20260412,075700,-5.5232966,43.632359,316.77,3.3,96.59,326.81,3.3
$ODBNAV,20260412,075800,-5.5236784,43.6328795,317.03,1.7,97.13,334.72,1.7
$ODBNAV,20260412,075900,-5.5240798,43.633429,318.91,3,97.45,338.54,3
$ODBNAV,20260412,080000,-5.5244148,43.6339214,319.76,2.2,98.44,332.94,2.2
$ODBNAV,20260412,080100,-5.5247516,43.6344508,319.27,2.1,97.81,318.67,2.1
$ODBNAV,20260412,080200,-5.5250626,43.6349754,319.99,1.8,102.75,334.66,1.8
$ODBNAV,20260412,080300,-5.5253399,43.6354708,318.17,2.5,99.12,328.27,2.5
$ODBNAV,20260412,080400,-5.5256673,43.6359769,317.71,3.6,107.99,333.87,3.6
$ODBNAV,20260412,080500,-5.5259852,43.636465,317.8,2.5,98.26,342.07,2.5
$ODBNAV,20260412,080600,-5.526323,43.6369384,316.99,0.8,100.33,343.21,0.8
$ODBNAV,20260412,080700,-5.5266673,43.6374353,316.43,1.9,100.72,340.89,1.9
$ODBNAV,20260412,080800,-5.5270139,43.6378927,315.4,2.6,100.92,322.64,2.6
$ODBNAV,20260412,080900,-5.5274275,43.6384013,316.64,3.2,100.85,326.5,3.2
$ODBNAV,20260412,081000,-5.5278088,43.6389072,316.93,1.4,101.33,332.59,1.4
$ODBNAV,20260412,081100,-5.5281871,43.639409,316.92,3.3,101.54,324.41,3.3
$ODBNAV,20260412,081200,-5.5286132,43.639959,316.99,0.9,101.95,320.61,0.9
$ODBNAV,20260412,081300,-5.5290718,43.6405193,317.36,3,102.02,322.99,3
$ODBNAV,20260412,081400,-5.5294453,43.6410505,319.39,2,102.12,346.11,2
$ODBNAV,20260412,081500,-5.5298241,43.6415914,319.06,1.3,101.74,346.37,1.3
$ODBNAV,20260412,081601,-5.5302013,43.6421077,318.22,3.2,101.78,328.25,3.2
$ODBNAV,20260412,081700,-5.5305639,43.6426149,319.27,1.3,101.9,328.65,1.3
$ODBNAV,20260412,081801,-5.5309416,43.6432009,320.7,2.6,109.65,339.01,2.6
$ODBNAV,20260412,081900,-5.5312679,43.6437924,319.36,2.5,111.18,331.89,2.5
$ODBNAV,20260412,082000,-5.5316845,43.6444039,318.56,3.3,101.39,332.93,3.3
$ODBNAV,20260412,082100,-5.5320788,43.6449762,318.91,2.7,110.01,334.27,2.7
$ODBNAV,20260412,082200,-5.5324113,43.6455264,319.44,2.6,101.87,328.11,2.6
$ODBNAV,20260412,082301,-5.532809,43.6461264,319.43,3.4,111.84,331.17,3.4
$ODBNAV,20260412,082400,-5.5332315,43.6467335,318.54,1.5,202.93,326.48,1.5
$ODBNAV,20260412,082500,-5.533678,43.6473514,320.4,3.8,202.2,328.7,3.8
$ODBNAV,20260412,082600,-5.5340873,43.6479403,318.7,2.9,199.97,337.97,2.9
$ODBNAV,20260412,082700,-5.5344907,43.6485035,318.47,2,106.2,341.98,2
$ODBNAV,20260412,082800,-5.5348541,43.6490473,318.6,1.7,102.58,349.92,1.7
$ODBNAV,20260412,082900,-5.5352239,43.6496119,318.8,2.6,98.41,342.8,2.6
$ODBNAV,20260412,083000,-5.535563,43.6501575,318.08,1.9,98.42,346.5,1.9
$ODBNAV,20260412,083100,-5.5359826,43.6507162,314.26,1.1,98.75,325.99,1.1
$ODBNAV,20260412,083200,-5.5363868,43.6512103,315.94,3.6,108.36,335.8,3.6
$ODBNAV,20260412,083300,-5.5367419,43.6517061,316.82,2.4,91.83,334.85,2.4
$ODBNAV,20260412,083400,-5.5371539,43.6522462,316.58,2.4,102.72,332.11,2.4
$ODBNAV,20260412,083500,-5.5375166,43.6527742,317.01,2.5,104.67,329.1,2.5
$ODBNAV,20260412,083600,-5.537856,43.653282,316.05,3.4,104.4,325.53,3.4
$ODBNAV,20260412,083700,-5.5382102,43.6537845,316.22,3.1,87.79,327.4,3.1
$ODBNAV,20260412,083800,-5.5386061,43.6542833,314.57,2.7,89.09,328.89,2.7
$ODBNAV,20260412,083900,-5.5390732,43.6548223,315.79,1.2,84.71,342.69,1.2
$ODBNAV,20260412,084000,-5.539547,43.6553762,314.94,0.7,87.3,316.71,0.7
$ODBNAV,20260412,084100,-5.5399164,43.655869,316.5,2.5,85.84,335.49,2.5
$ODBNAV,20260412,084200,-5.540249,43.6563622,316.39,3.1,84.42,328.58,3.1
$ODBNAV,20260412,084300,-5.5406008,43.6568851,316.78,2.4,83.63,334.6,2.4
$ODBNAV,20260412,084400,-5.5409948,43.6574251,316.62,1.7,83.71,336.57,1.7
$ODBNAV,20260412,084500,-5.5413954,43.6579495,315.94,2.4,84.33,330.37,2.4
$ODBNAV,20260412,084600,-5.541806,43.658457,317.23,3.1,84.54,329.73,3.1
$ODBNAV,20260412,084700,-5.542188,43.6590113,316.05,2.8,86.52,327.16,2.8
$ODBNAV,20260412,084800,-5.5426224,43.6595547,315.38,1.4,89.38,325.09,1.4
$ODBNAV,20260412,084900,-5.5430095,43.6600975,315.71,2.9,97.03,331.87,2.9
$ODBNAV,20260412,085001,-5.5434167,43.660644,316.46,2.7,102.29,332.8,2.7
$ODBNAV,20260412,085100,-5.543834,43.6611755,314.6,1.6,105.14,319.14,1.6
$ODBNAV,20260412,085200,-5.5445211,43.6618647,315.5,4.5,107.83,319.68,4.5
$ODBNAV,20260412,085300,-5.5456859,43.6629157,315.84,7.5,108.12,315.71,7.5
$ODBNAV,20260412,085400,-5.5473022,43.6641454,273.7,5.6,109.12,299.75,5.6
$ODBNAV,20260412,085508,-5.5487197,43.6638311,177.47,3.3,107.25,180.95,3.3
$ODBNAV,20260412,085601,-5.5485477,43.6632849,139.76,3.3,107.56,136.26,3.3
$ODBNAV,20260412,085700,-5.5478491,43.6628758,121.25,1.2,107.72,102.1,1.2
$ODBNAV,20260412,085800,-5.5469234,43.6625565,122.74,2.2,107.58,109.53,2.2
$ODBNAV,20260412,085900,-5.5459602,43.6622301,126.49,1.7,107.4,88.55,1.7
$ODBNAV,20260412,090000,-5.5450068,43.66187,132.49,4.2,107.19,124.56,4.2
$ODBNAV,20260412,090100,-5.5441202,43.661471,136.77,2.2,106.19,120.47,2.2
$ODBNAV,20260412,090200,-5.5432987,43.6610738,138.66,4.3,104.03,131.02,4.3
$ODBNAV,20260412,090300,-5.5424671,43.6606461,138.81,3.2,92.91,127.18,3.2
$ODBNAV,20260412,090400,-5.5416592,43.6602085,139.54,2.9,89.65,132.25,2.9
$ODBNAV,20260412,090501,-5.5408527,43.65976,140.45,2.9,88.01,123.49,2.9
$ODBNAV,20260412,090600,-5.5400378,43.6593059,140.14,3.3,90.31,123.41,3.3
$ODBNAV,20260412,090700,-5.5392164,43.6588121,140.21,3.8,88.89,133.85,3.8
$ODBNAV,20260412,090800,-5.5384048,43.6583729,140.81,2.8,90.98,121.06,2.8
$ODBNAV,20260412,090900,-5.5375803,43.6579036,141.82,4.6,104.73,134.7,4.6
$ODBNAV,20260412,091000,-5.5368052,43.6574579,142.01,1.9,105.07,118.23,1.9
$ODBNAV,20260412,091100,-5.5359916,43.6569549,140.24,6,105.78,132.91,6
$ODBNAV,20260412,091200,-5.5352017,43.6564497,142.72,2.1,100.58,125.74,2.1
$ODBNAV,20260412,091300,-5.5344024,43.6559057,143.15,2.8,107.23,139.24,2.8
$ODBNAV,20260412,091400,-5.5337077,43.6554445,143.3,2.3,105.15,128.54,2.3
$ODBNAV,20260412,091500,-5.5329434,43.6549686,141.67,3.1,105.64,142.16,3.1
$ODBNAV,20260412,091600,-5.5321531,43.6544654,143.62,2.7,102.27,138.93,2.7
$ODBNAV,20260412,091700,-5.5314103,43.653975,145.19,3,101.98,130.89,3
$ODBNAV,20260412,091800,-5.5306652,43.6534818,146.36,4.4,103.7,128.41,4.4
$ODBNAV,20260412,091900,-5.5299368,43.6530158,144.5,1.5,104.6,129.75,1.5
$ODBNAV,20260412,092000,-5.5291293,43.6525018,142.53,4.7,103.94,134.29,4.7
$ODBNAV,20260412,092100,-5.5283359,43.6520183,144.77,2.9,101.19,130.17,2.9
$ODBNAV,20260412,092200,-5.5275379,43.6514869,145.06,2.2,111.01,126.18,2.2
$ODBNAV,20260412,092300,-5.5267573,43.6509869,142.41,2.4,102.23,130.9,2.4
$ODBNAV,20260412,092402,-5.525966,43.6505047,143.78,3.6,104.6,136.15,3.6
$ODBNAV,20260412,092500,-5.5251666,43.6500205,144.04,1.9,104.85,125.48,1.9
$ODBNAV,20260412,092600,-5.5243842,43.6495336,145.16,2,104.39,112.54,2
$ODBNAV,20260412,092700,-5.5236146,43.6490519,145.49,2.5,104.5,121.53,2.5
$ODBNAV,20260412,092801,-5.5228305,43.648542,144.97,5.1,104.1,135.41,5.1
$ODBNAV,20260412,092900,-5.5220647,43.648053,142.92,2.5,104.97,126.73,2.5
$ODBNAV,20260412,093000,-5.5213152,43.6475858,142.88,2,104.7,117.26,2
$ODBNAV,20260412,093100,-5.5205091,43.6470818,141.25,3.2,104.38,126.72,3.2
$ODBNAV,20260412,093200,-5.5197066,43.6466226,140.17,4.4,112.4,132.36,4.4
$ODBNAV,20260412,093300,-5.5188931,43.6461415,139.63,4,102.95,126.72,4
$ODBNAV,20260412,093400,-5.5180825,43.6456666,141.29,3.4,104.27,118.69,3.4
$ODBNAV,20260412,093500,-5.517266,43.6451761,140.39,3.6,103.86,132.27,3.6
$ODBNAV,20260412,093600,-5.5163869,43.6446321,139.07,2.6,103.09,130,2.6
$ODBNAV,20260412,093700,-5.5154724,43.644064,139.21,2.8,104.42,130.8,2.8
$ODBNAV,20260412,093800,-5.5144892,43.6434375,138.7,3.7,103.63,128.91,3.7
$ODBNAV,20260412,093900,-5.5134673,43.6427743,139.05,4.4,103.5,135.77,4.4
$ODBNAV,20260412,094000,-5.5124573,43.6421001,139.36,3.7,103.48,138.61,3.7
$ODBNAV,20260412,094100,-5.5114019,43.6413793,139.19,3.9,102.97,131.72,3.9
$ODBNAV,20260412,094200,-5.5103634,43.6406776,138.95,2.6,102.48,131.81,2.6
$ODBNAV,20260412,094300,-5.5093343,43.6399685,139.16,4.3,110.96,133.05,4.3
$ODBNAV,20260412,094400,-5.5082932,43.6392306,138.34,6.3,103.27,138.39,6.3
$ODBNAV,20260412,094500,-5.5072452,43.6385056,138.64,3.4,103.09,136.69,3.4
$ODBNAV,20260412,094600,-5.5061886,43.6377693,137.68,4.4,101.86,134.94,4.4
$ODBNAV,20260412,094700,-5.5051607,43.6370575,137.6,4.8,101.75,143.09,4.8
$ODBNAV,20260412,094800,-5.5041374,43.6363142,139.11,4.2,104.93,130.06,4.2
$ODBNAV,20260412,094900,-5.5031118,43.6355713,137.92,3.8,101.78,136.11,3.8
$ODBNAV,20260412,095000,-5.5020653,43.634829,138.32,3,101.37,123.44,3
$ODBNAV,20260412,095100,-5.501041,43.6341214,136.98,2.5,101.32,128.83,2.5
$ODBNAV,20260412,095200,-5.4999564,43.6333453,137.21,5.3,101.57,137.94,5.3
$ODBNAV,20260412,095300,-5.4989055,43.6326029,138.48,4.2,100.89,128.99,4.2
$ODBNAV,20260412,095400,-5.4978381,43.6318402,138.59,4,100.48,135.69,4
$ODBNAV,20260412,095500,-5.4967586,43.6310668,138.97,5.2,99.7,136.58,5.2
$ODBNAV,20260412,095600,-5.4957113,43.6303207,138.99,4.4,99.68,130.99,4.4
$ODBNAV,20260412,095700,-5.4947085,43.6295854,141.51,4.8,98.78,136.4,4.8
$ODBNAV,20260412,095800,-5.4936916,43.6287777,141.47,4.4,98.49,141.74,4.4
$ODBNAV,20260412,095900,-5.4927244,43.6280271,142.33,3.1,106.05,138.3,3.1
$ODBNAV,20260412,100000,-5.4917568,43.6272441,143.17,3.9,95.17,143.96,3.9
$ODBNAV,20260412,100100,-5.490808,43.6264376,143.2,2.4,95.81,136.42,2.4
$ODBNAV,20260412,100200,-5.4898124,43.6256241,142.63,3.8,95.5,132.25,3.8
$ODBNAV,20260412,100301,-5.4887877,43.6248321,142.05,4,94.57,136.13,4
$ODBNAV,20260412,100402,-5.4877707,43.6240411,140.59,4.9,94.27,140.28,4.9
$ODBNAV,20260412,100500,-5.486802,43.6232891,142.83,4.5,93.12,137.91,4.5
$ODBNAV,20260412,100600,-5.4858832,43.6225428,143.17,2.6,94.19,135.32,2.6
$ODBNAV,20260412,100700,-5.4849577,43.6217811,142.45,3.8,93.69,141.6,3.8
$ODBNAV,20260412,100800,-5.4840585,43.6210657,140.98,4.6,90.12,139.85,4.6
$ODBNAV,20260412,100900,-5.4831359,43.6203445,142.45,3.4,91.09,133.94,3.4
$ODBNAV,20260412,101000,-5.4822752,43.6196677,142.62,4.3,90.68,138.43,4.3
$ODBNAV,20260412,101100,-5.4813496,43.6189192,144.88,3.7,87.99,130.17,3.7
$ODBNAV,20260412,101200,-5.4805142,43.6182485,144.16,4.6,83.87,137.28,4.6
$ODBNAV,20260412,101300,-5.4796676,43.6175448,145.35,3.5,81.7,139.62,3.5
$ODBNAV,20260412,101400,-5.4788397,43.6168485,145.21,3.9,82.91,133.36,3.9
$ODBNAV,20260412,101500,-5.4779892,43.6161269,143.62,3.4,85.49,138.74,3.4
$ODBNAV,20260412,101600,-5.4771562,43.6154331,144.29,3.3,83.82,141.21,3.3
$ODBNAV,20260412,101700,-5.4763158,43.614728,146.9,4.3,85.37,143.13,4.3
$ODBNAV,20260412,101800,-5.4752739,43.6136734,150.16,3.5,84.51,149.76,3.5
$ODBNAV,20260412,101913,-5.474815,43.6120298,260.83,3.5,81.89,243.76,3.5
$ODBNAV,20260412,102000,-5.4756708,43.6118735,306.63,1.8,82.04,251.25,1.8
$ODBNAV,20260412,102100,-5.4762708,43.6121756,319.85,1.7,83.94,327.69,1.7
$ODBNAV,20260412,102200,-5.4766209,43.6125682,316.47,2.3,82.43,323.51,2.3
$ODBNAV,20260412,102302,-5.4769797,43.6129661,311.07,1.4,82.23,329.42,1.4
$ODBNAV,20260412,102400,-5.4773363,43.6133049,306.63,1.2,83.79,311.16,1.2
$ODBNAV,20260412,102500,-5.4776553,43.6135774,306.73,1.3,84.74,320.96,1.3
$ODBNAV,20260412,102600,-5.4780048,43.6138599,306.1,0.4,84.95,262.56,0.4
$ODBNAV,20260412,102701,-5.4783528,43.6141634,309.64,0.3,84.74,337.09,0.3
$ODBNAV,20260412,102800,-5.4786458,43.6144545,311.05,0.3,83.63,95.69,0.3
$ODBNAV,20260412,102900,-5.4789122,43.6147591,312.82,1.4,83.03,332.49,1.4
$ODBNAV,20260412,103000,-5.4791459,43.6151003,313.25,1.9,85.31,323.03,1.9
$ODBNAV,20260412,103100,-5.479372,43.615422,312.71,2.2,83.41,325.36,2.2
$ODBNAV,20260412,103200,-5.4796121,43.6157676,313.12,2.6,84.59,326.18,2.6
$ODBNAV,20260412,103300,-5.4797324,43.6160475,312.82,1.3,85.83,324.82,1.3
$ODBNAV,20260412,103400,-5.4798654,43.6163382,313.8,1.4,84.34,339.31,1.4
$ODBNAV,20260412,103500,-5.4799881,43.6166129,312.04,1.4,84.67,337.61,1.4
$ODBNAV,20260412,103600,-5.4800835,43.6168697,313.3,1.6,83.84,334.67,1.6
$ODBNAV,20260412,103700,-5.4801831,43.6171902,314.52,0.6,82.75,68,0.6
$ODBNAV,20260412,103800,-5.4802239,43.6175015,312.83,0.9,81.21,4.79,0.9
$ODBNAV,20260412,103900,-5.4803161,43.6178134,311.92,1.3,82.73,358.85,1.3
$ODBNAV,20260412,104000,-5.480409,43.6180732,309.77,0.6,81.97,44.98,0.6
$ODBNAV,20260412,104100,-5.4805513,43.618328,308.86,2.2,92.38,325.95,2.2
$ODBNAV,20260412,104200,-5.4806597,43.618621,310.11,0.9,89.45,346.79,0.9
$ODBNAV,20260412,104300,-5.4807642,43.6189243,310.64,0.7,90.52,16.64,0.7
$ODBNAV,20260412,104400,-5.4808207,43.6191873,308.71,0.6,90.24,69.87,0.6
$ODBNAV,20260412,104500,-5.480867,43.619412,309.92,1.4,90.74,4.08,1.4
$ODBNAV,20260412,104600,-5.4808892,43.6196422,311.3,1.1,90.81,7.19,1.1
$ODBNAV,20260412,104700,-5.4809334,43.6198726,308.23,1.7,91.29,324.3,1.7
$ODBNAV,20260412,104800,-5.4810722,43.6201273,306.25,1.6,99.73,341.61,1.6
$ODBNAV,20260412,104900,-5.4811832,43.620335,306.9,2,91.61,324.56,2
$ODBNAV,20260412,105000,-5.48132,43.6205633,306.68,0.7,98.52,337.49,0.7
$ODBNAV,20260412,105100,-5.4815068,43.6207993,309.5,1.6,89.03,351.23,1.6
$ODBNAV,20260412,105200,-5.4816491,43.6210554,311.62,0.3,90.61,78.58,0.3
$ODBNAV,20260412,105301,-5.4817708,43.6213399,311.8,1.1,88.84,343.98,1.1
$ODBNAV,20260412,105400,-5.4818696,43.6215979,306.52,0.4,91.94,35.86,0.4
$ODBNAV,20260412,105500,-5.4820523,43.6218573,301.04,0.9,93.97,8.26,0.9
$ODBNAV,20260412,105600,-5.482275,43.6220736,297.33,0.8,93.47,310.81,0.8
$ODBNAV,20260412,105700,-5.4825175,43.6222668,296.17,0.6,103.26,153.19,0.6
$ODBNAV,20260412,105801,-5.4827913,43.622412,291.03,1.1,94.22,301.84,1.1
$ODBNAV,20260412,105900,-5.4830619,43.6225034,293.27,1.4,93.51,282.17,1.4
$ODBNAV,20260412,110000,-5.4833578,43.6225895,296.21,0.7,93.87,289.81,0.7
$ODBNAV,20260412,110100,-5.4836223,43.6226403,296.53,0.9,93.63,300.03,0.9
$ODBNAV,20260412,110200,-5.4838833,43.6226574,300.28,1.5,93.73,297.89,1.5
$ODBNAV,20260412,110300,-5.4841669,43.6227362,302.83,0.9,99.74,288.24,0.9
$ODBNAV,20260412,110400,-5.484484,43.6227941,300.21,1,94.53,264.66,1
$ODBNAV,20260412,110500,-5.484859,43.6228729,303.45,1.2,93.68,299.89,1.2
$ODBNAV,20260412,110600,-5.4853002,43.6229991,307.02,0.4,93.82,230.6,0.4
$ODBNAV,20260412,110700,-5.485714,43.623245,310.01,0.3,94.67,215.13,0.3
$ODBNAV,20260412,110800,-5.4860614,43.6235649,310.95,0.2,107.36,34.98,0.2
$ODBNAV,20260412,110900,-5.4864271,43.6238928,307.41,1.4,94.32,319.44,1.4
$ODBNAV,20260412,111000,-5.4868154,43.6241273,302.38,0.4,94.59,254.28,0.4
$ODBNAV,20260412,111100,-5.4872679,43.6243001,300.93,2,95.9,291.85,2
$ODBNAV,20260412,111200,-5.4877622,43.6244996,303.41,0.6,95.17,253.1,0.6
$ODBNAV,20260412,111300,-5.4882237,43.6247468,306.42,1.8,94.72,326.23,1.8
$ODBNAV,20260412,111400,-5.4886932,43.6250091,305.44,1.6,93.88,307.68,1.6
$ODBNAV,20260412,111500,-5.489151,43.6252527,305.82,1.5,95.53,308.51,1.5
$ODBNAV,20260412,111600,-5.4896166,43.6254777,304.56,1.3,95.85,289.33,1.3
$ODBNAV,20260412,111700,-5.4901249,43.6256964,304.47,1.9,95.85,296.31,1.9
$ODBNAV,20260412,111800,-5.4905749,43.6259184,306.4,0.7,95.51,283.81,0.7
$ODBNAV,20260412,111901,-5.4910231,43.6261655,306.15,2.5,96.07,316.4,2.5
$ODBNAV,20260412,112000,-5.4914383,43.6264041,306.95,2.9,96.23,316.71,2.9
$ODBNAV,20260412,112100,-5.4918418,43.6266134,304.23,0.4,95.09,283.83,0.4
$ODBNAV,20260412,112300,-5.492698,43.6270148,301.78,1.1,97.12,311.59,1.1
$ODBNAV,20260412,112400,-5.493102,43.6271302,300.83,1.7,97.35,296.97,1.7
$ODBNAV,20260412,112500,-5.4935113,43.6272322,299.47,2.1,97.18,304.73,2.1
$ODBNAV,20260412,112600,-5.4939375,43.6272804,298.98,0.9,102.04,267.57,0.9
$ODBNAV,20260412,112700,-5.4943862,43.6273511,301.32,2.2,97.07,292.42,2.2
$ODBNAV,20260412,112800,-5.4948093,43.6274202,302.1,2.4,104.87,304.91,2.4
$ODBNAV,20260412,112900,-5.4952543,43.627548,306.17,1.6,97.18,298.96,1.6
$ODBNAV,20260412,113000,-5.4956581,43.6277147,310.17,1.5,97.64,314.46,1.5
$ODBNAV,20260412,113100,-5.4959929,43.627929,311.01,0.9,101.17,333.72,0.9
$ODBNAV,20260412,113200,-5.4963965,43.6281913,307.84,1.8,97.55,303.36,1.8
$ODBNAV,20260412,113300,-5.496814,43.6284494,307.14,2,97.66,309.57,2
$ODBNAV,20260412,113400,-5.4972172,43.628712,305.4,1.2,97.89,288.3,1.2
$ODBNAV,20260412,113500,-5.4976698,43.628937,303.47,1.4,98.92,316.5,1.4
$ODBNAV,20260412,113600,-5.4981457,43.6291019,301.57,0.8,98.21,257.47,0.8
$ODBNAV,20260412,113700,-5.498659,43.6292893,304.54,1.9,98.54,290.71,1.9
$ODBNAV,20260412,113800,-5.499115,43.6294571,306.71,0.8,98.75,291.68,0.8
$ODBNAV,20260412,113900,-5.4995867,43.6296823,307.65,1.2,98.98,303.11,1.2
$ODBNAV,20260412,114000,-5.5000322,43.6299087,308.19,0.9,99.97,305.32,0.9
$ODBNAV,20260412,114100,-5.5003994,43.6300657,304.33,1.7,99.92,311.17,1.7
$ODBNAV,20260412,114200,-5.5007799,43.6302127,304.9,0.7,99.47,293.96,0.7
$ODBNAV,20260412,114300,-5.5011541,43.6303922,305.96,1.4,99.48,292.88,1.4
$ODBNAV,20260412,114400,-5.5015684,43.6306141,307.6,1.8,99.58,311.25,1.8
$ODBNAV,20260412,114500,-5.5019871,43.6308604,307.69,2.1,100.27,328.81,2.1
$ODBNAV,20260412,114603,-5.5024292,43.6311269,307.87,3.2,99.81,316.57,3.2
$ODBNAV,20260412,114700,-5.5028335,43.6313588,306.36,0.6,99.13,254.52,0.6
$ODBNAV,20260412,114800,-5.5032403,43.6315885,305.64,0.7,100.07,148.18,0.7
$ODBNAV,20260412,114900,-5.5036634,43.6318233,305.94,1.9,100.07,314.05,1.9
$ODBNAV,20260412,115000,-5.5040682,43.6320643,307.05,1.9,100.23,318.52,1.9
$ODBNAV,20260412,115101,-5.5044917,43.6323079,304.72,1.9,101.24,297.8,1.9
$ODBNAV,20260412,115200,-5.5049055,43.6325313,305.57,2.5,100.35,307.83,2.5
$ODBNAV,20260412,115300,-5.5053443,43.632804,307.23,1.8,100.22,316.2,1.8
$ODBNAV,20260412,115400,-5.5057724,43.6331114,306.83,0.7,100.51,326.87,0.7
$ODBNAV,20260412,115500,-5.5061358,43.6333745,304.09,1.6,100.17,321.21,1.6
$ODBNAV,20260412,115600,-5.5065006,43.6335759,305.56,2.5,99.8,319.66,2.5
$ODBNAV,20260412,115700,-5.5068798,43.6338047,306.22,1.7,100.58,316.89,1.7
$ODBNAV,20260412,115800,-5.5073025,43.6340418,305.69,0.8,99.84,288.96,0.8
$ODBNAV,20260412,115900,-5.5076626,43.6342253,304.91,0.3,100.81,320.95,0.3
$ODBNAV,20260412,120000,-5.5080313,43.6344266,307.42,1.9,99.95,309.35,1.9
$ODBNAV,20260412,120100,-5.5083808,43.6346723,307.83,2.1,100.57,325.82,2.1
$ODBNAV,20260412,120202,-5.508717,43.6349266,308.32,0.9,100.71,338.8,0.9
$ODBNAV,20260412,120300,-5.5090283,43.6351514,307.65,0.6,100.63,300.54,0.6
$ODBNAV,20260412,120400,-5.5093579,43.635379,306.24,1.8,100.6,316.95,1.8
$ODBNAV,20260412,120500,-5.5097253,43.6356038,305.62,2.5,100.47,315.75,2.5
$ODBNAV,20260412,120600,-5.5100973,43.6357916,303.54,1.4,100.91,298.88,1.4
$ODBNAV,20260412,120700,-5.5104562,43.6359334,305.52,1.1,100.73,340.18,1.1
$ODBNAV,20260412,120800,-5.5108149,43.6361042,305.45,1.1,101.52,155.34,1.1
$ODBNAV,20260412,120900,-5.51103,43.6362099,310.2,0.5,101.63,306.72,0.5
$ODBNAV,20260412,121000,-5.5112088,43.6364287,312.22,1.8,101.49,332.99,1.8
$ODBNAV,20260412,121100,-5.511318,43.6366362,312.07,1.1,101.84,92,1.1
$ODBNAV,20260412,121200,-5.511424,43.6368909,309.23,1.2,101.15,339.88,1.2
$ODBNAV,20260412,121300,-5.511538,43.637107,307.08,1.4,100.58,334,1.4
$ODBNAV,20260412,121400,-5.5117394,43.6373115,303.42,0.3,108.9,305.59,0.3
$ODBNAV,20260412,121500,-5.5119551,43.637491,303.7,1.1,100.98,320.48,1.1
$ODBNAV,20260412,121600,-5.5121446,43.6376778,306.14,0.6,100.74,319.22,0.6
$ODBNAV,20260412,121700,-5.5123535,43.6379299,306.9,2,100.95,320.81,2
$ODBNAV,20260412,121800,-5.5125225,43.6381344,303.11,0.6,101.39,174.45,0.6
$ODBNAV,20260412,121901,-5.5127919,43.6383443,304.02,2,100.73,324.85,2
$ODBNAV,20260412,122000,-5.5130554,43.6385066,301.78,2.4,100.28,310.62,2.4
$ODBNAV,20260412,122100,-5.5133589,43.6386534,303.13,0.5,100.19,294.2,0.5
$ODBNAV,20260412,122200,-5.5136596,43.6388092,304.02,0.4,101.08,223.59,0.4
$ODBNAV,20260412,122300,-5.5138403,43.6390022,311.34,1.2,101.51,325.41,1.2
$ODBNAV,20260412,122400,-5.5139281,43.6392606,313.07,1.6,101.76,338.18,1.6
$ODBNAV,20260412,122500,-5.5140358,43.6396373,314.14,1.5,110.42,6.08,1.5
$ODBNAV,20260412,122600,-5.5140984,43.6399857,310.89,1.5,102.3,8.41,1.5
$ODBNAV,20260412,122700,-5.5142075,43.6402634,307.46,0.9,102.23,356.03,0.9
$ODBNAV,20260412,122800,-5.5144195,43.6404927,299.38,1.5,112.5,326.98,1.5
$ODBNAV,20260412,122900,-5.5147784,43.6406337,293.72,2.1,101.94,307.91,2.1
$ODBNAV,20260412,123001,-5.5153444,43.640754,289.9,1,101.76,252.2,1
$ODBNAV,20260412,123100,-5.5159621,43.640828,294.23,1.4,101.13,245.06,1.4
$ODBNAV,20260412,123200,-5.5166853,43.6410237,298.04,1.2,100.75,275.89,1.2
$ODBNAV,20260412,123300,-5.5173703,43.6412425,298.81,0.6,104.89,243.5,0.6
$ODBNAV,20260412,123400,-5.5180256,43.6414768,299.69,1.7,102.18,279.11,1.7
$ODBNAV,20260412,123500,-5.5187526,43.6417541,299.57,2.5,101.27,297.71,2.5
$ODBNAV,20260412,123600,-5.5194245,43.6420291,299.33,2.2,102.21,288.73,2.2
$ODBNAV,20260412,123700,-5.5201274,43.6423048,297.46,3.5,102.03,303.41,3.5
$ODBNAV,20260412,123800,-5.5207857,43.6425245,297.41,3,101.17,305.69,3
$ODBNAV,20260412,123900,-5.5214293,43.6427004,298.54,0.8,101.96,234.22,0.8
$ODBNAV,20260412,124100,-5.5226873,43.6431149,300.56,2,101.99,315.75,2
$ODBNAV,20260412,124200,-5.523259,43.6433263,301.26,1.2,101.86,281.87,1.2
$ODBNAV,20260412,124300,-5.5238336,43.643595,302,0.6,103.04,317.93,0.6
$ODBNAV,20260412,124400,-5.5243686,43.6438403,299.5,2.7,101.98,305.44,2.7
$ODBNAV,20260412,124500,-5.5249625,43.6440464,298.81,2.9,102.05,297.1,2.9
$ODBNAV,20260412,124600,-5.5255941,43.644257,299.18,2.9,101.96,308.81,2.9
$ODBNAV,20260412,124700,-5.5262143,43.6444871,300.24,2.6,101.72,310.36,2.6
$ODBNAV,20260412,124800,-5.526796,43.6447703,299.71,1.2,102.12,295.46,1.2
$ODBNAV,20260412,124901,-5.5273325,43.6450148,300.33,2.5,102.79,306.55,2.5
$ODBNAV,20260412,125000,-5.5278479,43.6452651,302.82,2.4,102.41,297.85,2.4
$ODBNAV,20260412,125100,-5.5284222,43.6455872,303.03,2.6,103.02,305.42,2.6
$ODBNAV,20260412,125200,-5.528984,43.6459018,303.15,0.1,103.24,40.56,0.1
$ODBNAV,20260412,125300,-5.529495,43.6462063,304.13,1.7,102.99,291.83,1.7
$ODBNAV,20260412,125400,-5.5299677,43.6465742,305.99,1,104.33,136.81,1
$ODBNAV,20260412,125500,-5.530388,43.6469275,304.43,2.2,103.91,325.25,2.2
$ODBNAV,20260412,125600,-5.5308706,43.6472344,300.88,0.5,104.08,258.28,0.5
$ODBNAV,20260412,125700,-5.5314096,43.6475494,300.81,2.2,104.88,301.14,2.2
$ODBNAV,20260412,125800,-5.5318801,43.6478488,304.7,0.3,102.9,300.3,0.3
$ODBNAV,20260412,125900,-5.5323954,43.6481315,299.56,1.4,101.67,293.96,1.4
$ODBNAV,20260412,130000,-5.5328741,43.6483089,300.55,1.2,109.52,297.16,1.2
$ODBNAV,20260412,130100,-5.5334648,43.648522,300.08,2.4,99.67,304.41,2.4
$ODBNAV,20260412,130200,-5.5340631,43.6487183,302.73,1.5,98.38,305.07,1.5
$ODBNAV,20260412,130300,-5.5346051,43.6489322,305.67,2.2,106.91,318.2,2.2
$ODBNAV,20260412,130400,-5.5350508,43.6491913,306.99,0.4,98.09,225.11,0.4
$ODBNAV,20260412,130500,-5.5354989,43.6494974,306.9,0.9,98.57,328.02,0.9
$ODBNAV,20260412,130600,-5.535918,43.6498298,305.32,0.4,99.15,128.45,0.4
$ODBNAV,20260412,130700,-5.5363774,43.6500847,301.8,0.5,97.45,254.84,0.5
$ODBNAV,20260412,130800,-5.536872,43.6503061,301.8,1.1,96.56,300.7,1.1
$ODBNAV,20260412,130900,-5.5373702,43.6505068,303.41,2,99.04,321.88,2
$ODBNAV,20260412,131000,-5.5378718,43.6507606,303.48,1,91.48,295.05,1
$ODBNAV,20260412,131100,-5.5384104,43.6510533,301.51,3.6,89.05,308.95,3.6
$ODBNAV,20260412,131200,-5.5390082,43.6512568,298.07,1,88.74,290.57,1
$ODBNAV,20260412,131300,-5.5396049,43.6514151,301.63,3.9,90.01,312.65,3.9
$ODBNAV,20260412,131400,-5.540152,43.6516161,301.42,1.9,92.7,291.94,1.9
$ODBNAV,20260412,131500,-5.5406861,43.6518034,303.27,0.8,93.39,268.8,0.8
$ODBNAV,20260412,131600,-5.5412574,43.6520604,302.32,0.8,81.02,236.74,0.8
$ODBNAV,20260412,131700,-5.5418243,43.6522806,303.37,3.4,81.93,308.17,3.4
$ODBNAV,20260412,131800,-5.5424355,43.6525287,303.41,2.1,81.23,291.98,2.1
$ODBNAV,20260412,131900,-5.5430777,43.6527773,301.94,1.7,81.25,289.17,1.7
$ODBNAV,20260412,132000,-5.5437426,43.6530147,302.64,1.9,81.68,289.5,1.9
$ODBNAV,20260412,132100,-5.5443452,43.6532649,304.44,1.2,87,287.27,1.2
$ODBNAV,20260412,132200,-5.5448764,43.6535003,304.97,0.9,86.99,290.84,0.9
$ODBNAV,20260412,132300,-5.5453788,43.6537587,305.59,0.8,86.43,293.23,0.8
$ODBNAV,20260412,132400,-5.5458792,43.6540161,303.73,1.6,83.55,314.61,1.6
$ODBNAV,20260412,132500,-5.5463473,43.6542422,303.93,0.4,83.66,243.45,0.4
$ODBNAV,20260412,132600,-5.5468045,43.6544655,300.81,2.5,84.46,310.01,2.5
$ODBNAV,20260412,132700,-5.5473083,43.6545961,298.77,2.4,85.33,291.09,2.4
$ODBNAV,20260412,132800,-5.5478672,43.654691,300.63,2.2,86.4,290.07,2.2
$ODBNAV,20260412,132900,-5.5483791,43.6548107,303.27,1.7,89.43,277.54,1.7
$ODBNAV,20260412,133000,-5.5488566,43.6550052,306.54,0.5,97.66,259.91,0.5
$ODBNAV,20260412,133100,-5.5494202,43.6553308,306.75,3.4,104.85,310.18,3.4
$ODBNAV,20260412,133200,-5.5502711,43.655833,304.94,2.9,105.48,308.09,2.9
$ODBNAV,20260412,133300,-5.5515984,43.6565008,301.41,5.2,106.29,297.95,5.2
$ODBNAV,20260412,133400,-5.5535972,43.6572309,272.97,5.8,107.01,288.97,5.8
$ODBNAV,20260412,133500,-5.5550692,43.6566544,183.83,5.4,106.54,181.01,5.4
$ODBNAV,20260412,133600,-5.5547786,43.655379,145.12,2.9,113.51,163.28,2.9
$ODBNAV,20260412,133701,-5.5539419,43.6543962,152.72,3.8,102.59,147.69,3.8
$ODBNAV,20260412,133800,-5.5531973,43.6534978,154.24,4.3,85.62,149.96,4.3
$ODBNAV,20260412,133900,-5.5524408,43.6526083,146.74,2.9,91.78,138.03,2.9
$ODBNAV,20260412,134000,-5.5515404,43.6517599,147.05,4.6,82.95,145.16,4.6
$ODBNAV,20260412,134100,-5.5507147,43.6508775,150.31,3.3,80.08,145.01,3.3
$ODBNAV,20260412,134200,-5.5498591,43.6499704,149.55,3.8,89.81,143.25,3.8
$ODBNAV,20260412,134300,-5.5490184,43.6490469,148.42,4.2,94.15,147.17,4.2
$ODBNAV,20260412,134400,-5.5481001,43.6481565,141.95,3.1,88.41,137.63,3.1
$ODBNAV,20260412,134500,-5.5471224,43.6473005,141.1,4.1,97.81,145.98,4.1
$ODBNAV,20260412,134600,-5.5461358,43.64643,138.2,4.2,95.3,145.67,4.2
$ODBNAV,20260412,134700,-5.5450991,43.645558,137.63,3.8,94.85,137.71,3.8
$ODBNAV,20260412,134800,-5.5440255,43.6447155,136.59,3.5,95.53,139.77,3.5
$ODBNAV,20260412,134900,-5.5429299,43.6438656,137.61,5.1,96.99,138.08,5.1
$ODBNAV,20260412,135000,-5.5418431,43.6430003,137.1,5.2,97.48,144.03,5.2
$ODBNAV,20260412,135100,-5.5407556,43.6421296,138.71,3.6,97.63,133.28,3.6
$ODBNAV,20260412,135200,-5.5396629,43.6412734,135.87,2.6,97.95,132.42,2.6
$ODBNAV,20260412,135300,-5.5385533,43.640409,138.55,2.7,96.97,146.21,2.7
$ODBNAV,20260412,135400,-5.5374754,43.639579,136.46,3,96.49,135.42,3
$ODBNAV,20260412,135500,-5.5363849,43.6387335,137.61,5.8,96.54,137.94,5.8
$ODBNAV,20260412,135600,-5.5352501,43.6378423,137.73,3.5,95.4,137.59,3.5
$ODBNAV,20260412,135700,-5.5342126,43.6370142,137.89,4.5,94.46,140.77,4.5
$ODBNAV,20260412,135800,-5.5331598,43.6361506,138.82,5.4,93.05,136.15,5.4
$ODBNAV,20260412,135900,-5.5321146,43.6353038,138.21,4.3,93.87,139.19,4.3
$ODBNAV,20260412,140000,-5.5311017,43.6344693,140.06,3.7,98.31,139.97,3.7
$ODBNAV,20260412,140100,-5.5301778,43.6336901,140.31,2.6,92.17,133.36,2.6
$ODBNAV,20260412,140200,-5.5292393,43.6328908,141.23,3.9,93.19,139.44,3.9
$ODBNAV,20260412,140300,-5.5283062,43.6320896,140.55,4.6,91.49,141.41,4.6
$ODBNAV,20260412,140400,-5.5273042,43.6312337,137.88,5,92.43,134.94,5
$ODBNAV,20260412,140501,-5.5263396,43.6304813,133.91,4.3,89.63,133.34,4.3
$ODBNAV,20260412,140600,-5.5253154,43.6297083,131.34,4.1,88.84,130.17,4.1
$ODBNAV,20260412,140700,-5.5242465,43.6289608,132.1,5.9,88.28,141.36,5.9
$ODBNAV,20260412,140800,-5.5232459,43.6282506,131.81,5.3,91.15,138.03,5.3
$ODBNAV,20260412,140900,-5.5221857,43.6274684,133.4,2.8,91.1,127.17,2.8
$ODBNAV,20260412,141000,-5.5212249,43.6267405,135.31,3.4,88.83,138.21,3.4
$ODBNAV,20260412,141100,-5.5202765,43.6259856,130.89,4.3,89.3,133.09,4.3
$ODBNAV,20260412,141200,-5.5192995,43.6252276,131.49,3.3,86.91,134.28,3.3
$ODBNAV,20260412,141300,-5.518286,43.6245317,130.85,3.7,87.82,130.86,3.7
$ODBNAV,20260412,141400,-5.5172946,43.6238452,128.78,2.9,86.38,134.29,2.9
$ODBNAV,20260412,141500,-5.5162375,43.623119,132.89,2.4,84.86,128.23,2.4
$ODBNAV,20260412,141600,-5.51527,43.6224632,132.65,6.1,85.67,137.04,6.1
$ODBNAV,20260412,141700,-5.5143123,43.6217601,134.32,4.3,82.96,137.33,4.3
$ODBNAV,20260412,141800,-5.5133643,43.6210705,134.94,1.2,80.98,126.33,1.2
$ODBNAV,20260412,141900,-5.5124269,43.6204073,136.74,2.4,79.3,114.51,2.4
$ODBNAV,20260412,142000,-5.5115247,43.6197631,133.67,2.2,80.61,138.74,2.2
$ODBNAV,20260412,142100,-5.5105663,43.6190867,134.23,4.9,81.38,135.46,4.9
$ODBNAV,20260412,142200,-5.5096217,43.6184179,133.87,4.8,81.7,137.78,4.8
$ODBNAV,20260412,142300,-5.508645,43.6177529,133.29,1.6,82.4,120.92,1.6
$ODBNAV,20260412,142400,-5.5076443,43.6170854,133.9,3.8,79.08,137,3.8
$ODBNAV,20260412,142500,-5.5066975,43.6164138,137.37,4.3,80.95,128.19,4.3
$ODBNAV,20260412,142600,-5.5057841,43.6157476,135.96,2.5,78.89,131.77,2.5
$ODBNAV,20260412,142700,-5.5048531,43.6150718,134.52,3.2,78.85,136.22,3.2
$ODBNAV,20260412,142800,-5.5039504,43.6144206,133.62,4.6,78.98,136.54,4.6
$ODBNAV,20260412,142900,-5.5029978,43.6137125,135.65,3.3,78.74,138.06,3.3
$ODBNAV,20260412,143000,-5.5021295,43.6130573,135.59,3.1,77.74,138.32,3.1
$ODBNAV,20260412,143100,-5.5012069,43.6123886,135.02,2.7,75.27,127.91,2.7
$ODBNAV,20260412,143200,-5.5003008,43.6117563,133.88,3.7,75.53,132.02,3.7
$ODBNAV,20260412,143300,-5.4993307,43.6110635,135.92,1.9,75.12,136.49,1.9
$ODBNAV,20260412,143400,-5.4984604,43.6104285,135.34,2,81.54,128.66,2
$ODBNAV,20260412,143500,-5.4975057,43.6097334,134.11,2.9,79.9,135.11,2.9
$ODBNAV,20260412,143600,-5.496591,43.6091406,134.42,3.7,83.62,136.47,3.7
$ODBNAV,20260412,143700,-5.4956171,43.6084305,138.03,3.6,75.52,134.75,3.6
$ODBNAV,20260412,143800,-5.4947244,43.6077771,136.18,2.2,73.12,136.33,2.2
$ODBNAV,20260412,143900,-5.4938265,43.6071338,133.53,5.1,74.24,133.07,5.1
$ODBNAV,20260412,144001,-5.4928544,43.6064716,132.57,5.2,76.56,136.55,5.2
$ODBNAV,20260412,144100,-5.4919385,43.6058878,134.51,3.3,77.49,133.76,3.3
$ODBNAV,20260412,144200,-5.4909847,43.6052444,135.22,3.4,70.01,133.95,3.4
$ODBNAV,20260412,144300,-5.4900318,43.6046138,136.1,4.3,84.79,136.06,4.3
$ODBNAV,20260412,144400,-5.4891366,43.6040135,136.23,1.7,76.48,115.12,1.7
$ODBNAV,20260412,144500,-5.4882247,43.6033779,136.48,2.3,76.29,127.19,2.3
$ODBNAV,20260412,144600,-5.4873078,43.6027366,135.05,6,79.02,140.27,6
$ODBNAV,20260412,144700,-5.4860009,43.6017942,146.17,5.6,73.8,140.95,5.6
$ODBNAV,20260412,144800,-5.4846015,43.6000138,190.41,4.4,73.8,174.49,4.4
$ODBNAV,20260412,144900,-5.4854693,43.5988874,276.49,4.3,67.8,253.97,4.3
$ODBNAV,20260412,145000,-5.4869059,43.5990254,298.48,2.8,68.56,290.8,2.8
$ODBNAV,20260412,145100,-5.4879046,43.5994654,309.71,3.7,75.71,312.01,3.7
$ODBNAV,20260412,145200,-5.4885334,43.5999858,307.47,1.6,82.03,305.32,1.6
$ODBNAV,20260412,145300,-5.4890235,43.6004179,305.2,0.2,69.43,244.67,0.2
$ODBNAV,20260412,145400,-5.4894244,43.6007802,306.19,4.6,69.99,327.11,4.6
$ODBNAV,20260412,145500,-5.4897609,43.6010868,305.35,2.3,70.83,320.03,2.3
$ODBNAV,20260412,145600,-5.4900283,43.601338,307.51,3.1,80.56,336.16,3.1
$ODBNAV,20260412,145700,-5.4902088,43.6016072,311.94,0.6,73.5,28.31,0.6
$ODBNAV,20260412,145800,-5.4903397,43.6019039,312.83,3.3,74.96,330.17,3.3
$ODBNAV,20260412,145900,-5.4904367,43.6021898,312.39,2.5,75.33,330.06,2.5
$ODBNAV,20260412,150000,-5.4905014,43.6024607,310.44,1.4,78.57,343.24,1.4
$ODBNAV,20260412,150100,-5.4905405,43.6027391,313.76,2.1,75.7,344.16,2.1
$ODBNAV,20260412,150200,-5.4905744,43.6030049,313.44,1.1,76.98,338.05,1.1
$ODBNAV,20260412,150300,-5.4905961,43.6032674,314.78,0.8,76.08,49.29,0.8
$ODBNAV,20260412,150400,-5.4905672,43.6035671,316.38,2.7,82.5,339.77,2.7
$ODBNAV,20260412,150500,-5.490515,43.6038864,317,3.6,77.81,343.56,3.6
$ODBNAV,20260412,150600,-5.4904507,43.6042011,316.01,0.9,76.84,47.61,0.9
$ODBNAV,20260412,150700,-5.4903734,43.6045332,317.52,1.1,77.14,4.96,1.1
$ODBNAV,20260412,150800,-5.4902839,43.6048756,319.48,1.1,77.7,72.37,1.1
$ODBNAV,20260412,150900,-5.4901657,43.6051914,322.24,1.2,86.79,46.43,1.2
$ODBNAV,20260412,151000,-5.49001,43.6055837,325.69,1.6,78.24,79.09,1.6
$ODBNAV,20260412,151100,-5.4901225,43.6061329,305.42,1.5,76.87,326.31,1.5
$ODBNAV,20260412,151201,-5.4909108,43.6066831,303.51,3,73.99,303.12,3
$ODBNAV,20260412,151300,-5.4917703,43.6072252,306.37,2.1,71.56,299.76,2.1
$ODBNAV,20260412,151400,-5.492475,43.6077941,307.18,1.4,75.88,320.65,1.4
$ODBNAV,20260412,151500,-5.4930786,43.6082988,307.73,3.3,75.12,322.53,3.3
$ODBNAV,20260412,151600,-5.4935386,43.6088303,306.97,3.2,77.64,329.86,3.2
$ODBNAV,20260412,151700,-5.4939264,43.6092886,307.5,2,80.2,331.11,2
$ODBNAV,20260412,151800,-5.4943211,43.6096649,302.13,1.5,80.48,312.78,1.5
$ODBNAV,20260412,151900,-5.4946686,43.6099896,307.11,1.4,81.1,322.22,1.4
$ODBNAV,20260412,152000,-5.4949217,43.6102964,308.93,0.5,81,329.93,0.5
$ODBNAV,20260412,152100,-5.4951466,43.6107227,309.88,1.9,79.95,336.66,1.9
$ODBNAV,20260412,152200,-5.4953541,43.6110951,307.31,2.8,80.66,331.61,2.8
$ODBNAV,20260412,152301,-5.4956057,43.6114936,307.51,1.7,79.43,340.6,1.7
$ODBNAV,20260412,152400,-5.4958608,43.611848,305,3.1,76.41,333.28,3.1
$ODBNAV,20260412,152500,-5.4961504,43.6122302,305.01,0.8,74.92,330.41,0.8
$ODBNAV,20260412,152600,-5.4964738,43.612623,304.58,1.6,77.34,346.61,1.6
$ODBNAV,20260412,152700,-5.4967552,43.6129838,305.65,1.8,77.04,332.69,1.8
$ODBNAV,20260412,152800,-5.4970136,43.6133571,303.38,1.3,77.37,319.86,1.3
$ODBNAV,20260412,152900,-5.4972898,43.6137484,305.28,1.8,77.34,346.46,1.8
$ODBNAV,20260412,153000,-5.4975823,43.6141172,303.18,1.2,78.32,336.02,1.2
$ODBNAV,20260412,153100,-5.4978424,43.6144513,302.55,0.2,79.7,4.43,0.2
$ODBNAV,20260412,153200,-5.498005,43.6148232,308.16,3.6,87.11,327.41,3.6
$ODBNAV,20260412,153300,-5.4981225,43.6152352,307.32,2.9,80.14,329.55,2.9
$ODBNAV,20260412,153400,-5.498232,43.6156529,307.74,2.2,80.02,331.73,2.2
$ODBNAV,20260412,153500,-5.4982876,43.6160465,308.49,1.3,80.63,28.85,1.3
$ODBNAV,20260412,153600,-5.4983415,43.6164835,310.48,1.2,84.86,65.08,1.2
$ODBNAV,20260412,153700,-5.4984182,43.6169503,307.84,1.1,80.35,7.51,1.1
$ODBNAV,20260412,153800,-5.4986567,43.6173875,304.03,2.1,80.79,334.14,2.1
$ODBNAV,20260412,153900,-5.4991839,43.6178094,299.32,2,82.49,310.74,2
$ODBNAV,20260412,154000,-5.4998781,43.618103,295.21,1.7,84.52,275.68,1.7
$ODBNAV,20260412,154101,-5.5007233,43.6183242,298.6,3.8,82.58,302.79,3.8
$ODBNAV,20260412,154202,-5.501633,43.6186267,303.3,3.3,85.39,301.57,3.3
$ODBNAV,20260412,154300,-5.5025195,43.6190185,303.9,3.5,82.96,304.18,3.5
$ODBNAV,20260412,154400,-5.5034682,43.6194421,304.31,5.2,81.27,307.29,5.2
$ODBNAV,20260412,154500,-5.50449,43.6198408,304.16,2.8,83.27,308.85,2.8
$ODBNAV,20260412,154600,-5.5055747,43.6203217,306.51,3,82.51,307.03,3
$ODBNAV,20260412,154700,-5.5064848,43.6207459,304.79,4,85.7,302.97,4
$ODBNAV,20260412,154800,-5.5074336,43.6211753,305.47,1.1,84.51,272.43,1.1
$ODBNAV,20260412,154900,-5.5084247,43.6216794,304.04,3.6,77,303.47,3.6
$ODBNAV,20260412,155000,-5.5093692,43.6220846,304.03,4.3,83,312.36,4.3
$ODBNAV,20260412,155100,-5.5103256,43.6224796,305.43,3.5,87.87,314.76,3.5
$ODBNAV,20260412,155200,-5.5112432,43.6229173,305.11,3.4,87.11,311.55,3.4
$ODBNAV,20260412,155300,-5.5121601,43.6233553,304.52,2.5,87.5,293.81,2.5
$ODBNAV,20260412,155400,-5.5130934,43.6238159,309.85,3.1,89.04,310.06,3.1
$ODBNAV,20260412,155500,-5.5142578,43.6245383,309.54,3.9,88.94,303.62,3.9
$ODBNAV,20260412,155600,-5.515537,43.6253237,309.83,5.1,89.23,308.9,5.1
$ODBNAV,20260412,155700,-5.5168606,43.6261372,309.87,2.1,89.77,307.8,2.1
$ODBNAV,20260412,155800,-5.5181232,43.6269177,309.15,4,89.63,309.12,4
$ODBNAV,20260412,155900,-5.5194125,43.6277177,309.21,2.2,90.82,292.42,2.2
$ODBNAV,20260412,160000,-5.5205257,43.6284307,309.36,2.9,92.64,307.91,2.9
$ODBNAV,20260412,160100,-5.521451,43.6290705,310.88,1.9,93.79,315.16,1.9
$ODBNAV,20260412,160200,-5.5222832,43.6296707,309.6,2.6,94.6,314.43,2.6
$ODBNAV,20260412,160300,-5.5231293,43.6302778,308.88,4.3,94.14,319.13,4.3
$ODBNAV,20260412,160400,-5.5239616,43.6307967,310.02,3,93.38,315.2,3
$ODBNAV,20260412,160500,-5.5248,43.6314138,310.97,3,90.91,315.06,3
$ODBNAV,20260412,160600,-5.5255262,43.632027,310.93,2.8,93.08,322.06,2.8
$ODBNAV,20260412,160700,-5.5262818,43.6326432,310.07,3.9,96.12,322.93,3.9
$ODBNAV,20260412,160800,-5.5270225,43.6331998,309.12,3,96.81,315.41,3
$ODBNAV,20260412,160900,-5.5277746,43.6338101,309.74,0.7,96.28,304.6,0.7
$ODBNAV,20260412,161000,-5.5285632,43.6344498,309.93,2.9,96,327.04,2.9
$ODBNAV,20260412,161100,-5.5293468,43.635102,308.72,3,96.04,315.66,3
$ODBNAV,20260412,161200,-5.5301424,43.6357819,310.84,1.7,96.73,320.25,1.7
$ODBNAV,20260412,161300,-5.5308667,43.6364485,308.9,3.5,97.54,316.37,3.5
$ODBNAV,20260412,161400,-5.5315382,43.6370735,309.55,2.6,96.96,324.74,2.6
$ODBNAV,20260412,161500,-5.5322797,43.6376843,308.42,1.7,94.97,320.94,1.7
$ODBNAV,20260412,161600,-5.5330372,43.6382517,308.4,1.5,96.72,300.32,1.5
$ODBNAV,20260412,161700,-5.5337419,43.6388728,309.68,2.2,96.54,339.13,2.2
$ODBNAV,20260412,161800,-5.5344264,43.6394794,308.53,2,98.65,332.23,2
$ODBNAV,20260412,161900,-5.5351691,43.6401015,308.86,3.4,97.63,320.73,3.4
$ODBNAV,20260412,162000,-5.535951,43.6407327,308.93,2.8,103.7,322.86,2.8
$ODBNAV,20260412,162100,-5.5366913,43.6413647,309.86,3.5,98.85,319.8,3.5
$ODBNAV,20260412,162200,-5.537427,43.6419297,309.66,3.2,99.26,324.56,3.2
$ODBNAV,20260412,162300,-5.5382612,43.642569,309.3,3.8,99.99,303.61,3.8
$ODBNAV,20260412,162400,-5.5390923,43.6431924,308.97,1.2,100.06,318.44,1.2
$ODBNAV,20260412,162500,-5.5398824,43.6437275,309.49,1.9,98.63,300.03,1.9
$ODBNAV,20260412,162600,-5.5406246,43.6443142,310.48,3,97.28,311.71,3
$ODBNAV,20260412,162700,-5.5413572,43.6449339,311.79,3.5,97.06,315.49,3.5
$ODBNAV,20260412,162800,-5.5420988,43.6455634,310.18,3.3,,320.25,3.3
$ODBNAV,20260412,162900,-5.5428484,43.6461533,309.2,1.8,95.91,308.6,1.8
$ODBNAV,20260412,163000,-5.5436196,43.6467368,308.68,2.3,93.72,314.82,2.3
$ODBNAV,20260412,163100,-5.5444673,43.6473299,310.46,2.8,92.73,322.3,2.8
$ODBNAV,20260412,163200,-5.5452906,43.6479063,309.85,3.2,89.72,307.45,3.2
$ODBNAV,20260412,163300,-5.546193,43.6485308,308.42,2.7,95.84,310.45,2.7
$ODBNAV,20260412,163400,-5.5471196,43.6490724,307.44,3.1,,302.66,3.1
$ODBNAV,20260412,163500,-5.5480401,43.6496021,309.27,3.7,,311.25,3.7
$ODBNAV,20260412,163600,-5.5489396,43.6501522,311.18,2.7,,322.01,2.7
$ODBNAV,20260412,163700,-5.5497423,43.6506671,308.94,0.2,,229.35,0.2
$ODBNAV,20260412,163800,-5.5506058,43.6512064,309.51,1.5,,310.47,1.5
$ODBNAV,20260412,163900,-5.5514947,43.6517557,309.43,2.4,,318.49,2.4
$ODBNAV,20260412,164000,-5.5523681,43.6522591,308.45,3.6,,308.73,3.6
$ODBNAV,20260412,164100,-5.5532514,43.6527456,310.18,4.3,,318.54,4.3
$ODBNAV,20260412,164200,-5.5541293,43.653295,311.19,2.8,,320.34,2.8
$ODBNAV,20260412,164300,-5.55491,43.6538317,308.82,1,,205.61,1
$ODBNAV,20260412,164400,-5.5556503,43.6543602,310.3,5,,314.57,5
$ODBNAV,20260412,164500,-5.5563647,43.6549122,309.96,1.7,,303.67,1.7
$ODBNAV,20260412,164600,-5.5571166,43.655464,309.06,3.5,,317.64,3.5
$ODBNAV,20260412,164700,-5.5579303,43.6560873,309.62,2.9,,317.4,2.9
$ODBNAV,20260412,164800,-5.558755,43.6567006,309.63,2,,322.31,2
$ODBNAV,20260412,164900,-5.5596363,43.6572905,308.56,4.3,,315.16,4.3
$ODBNAV,20260412,165000,-5.560414,43.657774,309.66,1.4,,310.4,1.4
$ODBNAV,20260412,165100,-5.5610779,43.658266,310.58,2.7,,318.91,2.7
$ODBNAV,20260412,165200,-5.5617424,43.6587954,311.05,2.1,,315.23,2.1
$ODBNAV,20260412,165300,-5.5623856,43.6593467,311.31,1.6,212.52,330.41,1.6
$ODBNAV,20260412,165400,-5.5630489,43.6599649,310.7,1.5,108.8,329.97,1.5
$ODBNAV,20260412,165500,-5.563747,43.6605583,307.71,2.6,109.38,312.85,2.6
$ODBNAV,20260412,165600,-5.5645493,43.6611063,308.56,3.1,113.58,317.15,3.1
$ODBNAV,20260412,165700,-5.5653889,43.6617098,308,3.8,113.81,311.34,3.8
$ODBNAV,20260412,165800,-5.5662823,43.6623178,309.33,3.3,107.71,318.05,3.3
$ODBNAV,20260412,165900,-5.5671398,43.6628728,309.57,1.8,110.37,317.99,1.8
$ODBNAV,20260412,170000,-5.5680116,43.6634473,308.23,1.9,111.16,308.23,1.9
$ODBNAV,20260412,170101,-5.5688247,43.6639629,310.68,2.7,109.97,308,2.7
$ODBNAV,20260412,170200,-5.5695811,43.6645113,310.31,2.7,113.96,315.24,2.7
$ODBNAV,20260412,170300,-5.5703257,43.6650683,309.77,2.3,113.16,315.68,2.3
$ODBNAV,20260412,170400,-5.5711406,43.665616,310.07,2.6,111.74,316.8,2.6
$ODBNAV,20260412,170500,-5.5718712,43.6661389,310.1,3.5,109.92,315.64,3.5
$ODBNAV,20260412,170600,-5.5725961,43.6666818,309.94,5,,316.58,5
$ODBNAV,20260412,170700,-5.573391,43.6672083,307.21,2.1,,309.05,2.1
$ODBNAV,20260412,170800,-5.5745572,43.6678947,307.87,5,,300.88,5
$ODBNAV,20260412,170900,-5.576449,43.6689648,309.48,9.6,,309.38,9.6
$ODBNAV,20260412,171000,-5.5787047,43.6702185,309.4,8.2,,310.9,8.2
$ODBNAV,20260412,171100,-5.5809249,43.6714633,310.07,6.7,,309.08,6.7
$ODBNAV,20260412,171200,-5.5832508,43.6727627,309.41,7.8,109.91,307.78,7.8
$ODBNAV,20260412,171300,-5.5857046,43.6741444,309.23,10.1,110.59,308.2,10.1
$ODBNAV,20260412,171400,-5.587988,43.6753833,310.17,8.8,120.03,307.86,8.8
$ODBNAV,20260412,171500,-5.5903772,43.6767153,309.88,8.5,112.93,307.85,8.5
$ODBNAV,20260412,171600,-5.5926971,43.6780223,310.04,7.2,114.04,305.74,7.2
$ODBNAV,20260412,171700,-5.594966,43.6793448,309.16,6.7,908.82,307.72,6.7
$ODBNAV,20260412,171800,-5.5973071,43.6806903,309.27,8.2,117.47,307.15,8.2
$ODBNAV,20260412,172000,-5.601906,43.6833462,310.42,7.1,121.17,308.61,7.1
$ODBNAV,20260412,172100,-5.6041897,43.6846915,310.9,7.3,922.94,310.93,7.3
$ODBNAV,20260412,172200,-5.6064887,43.6861101,308.54,7.4,244.64,304.62,7.4
$ODBNAV,20260412,172300,-5.608847,43.6875253,308.8,7.2,248.39,307.51,7.2
$ODBNAV,20260412,172400,-5.6112379,43.6889338,309.25,8.9,125.03,311.64,8.9
$ODBNAV,20260412,172500,-5.6135908,43.6903221,309.3,8.3,125.54,311.22,8.3
$ODBNAV,20260412,172600,-5.6160283,43.6917327,309.35,6.8,257.49,304.8,6.8
$ODBNAV,20260412,172700,-5.6184606,43.6930666,282.55,7.6,131.74,287.11,7.6
$ODBNAV,20260412,172800,-5.6203836,43.6926993,180.91,5.4,126.56,204.23,5.4
$ODBNAV,20260412,172900,-5.6196262,43.6913187,136.26,5.6,130.46,139.79,5.6
$ODBNAV,20260412,173000,-5.6179506,43.6899665,137.74,5.1,124.43,139.16,5.1
$ODBNAV,20260412,173100,-5.6164666,43.6887259,138.86,5.7,123.43,140.16,5.7
$ODBNAV,20260412,173200,-5.6152238,43.687638,136.92,5.5,123,141.27,5.5
$ODBNAV,20260412,173301,-5.6139061,43.68658,137,5.3,130.54,135.89,5.3
$ODBNAV,20260412,173400,-5.6127543,43.6856519,136.45,4.7,121.32,143.36,4.7
$ODBNAV,20260412,173500,-5.6115913,43.6847116,135.59,5.5,128.19,138.55,5.5
$ODBNAV,20260412,173600,-5.6104411,43.6838479,135.19,5,119.54,131.47,5
$ODBNAV,20260412,173700,-5.6092734,43.6830043,136.37,4.1,118.43,131.19,4.1
$ODBNAV,20260412,173800,-5.6081145,43.6821461,136.13,4.7,117.39,132.87,4.7
$ODBNAV,20260412,173900,-5.6069338,43.6812843,136.52,1.9,116.52,116.37,1.9
$ODBNAV,20260412,174001,-5.6057486,43.6804054,135.62,3.3,123.51,143.28,3.3
$ODBNAV,20260412,174100,-5.6046334,43.6795697,133.49,2.7,114.95,136.25,2.7
$ODBNAV,20260412,174200,-5.6034543,43.678731,133.98,4.4,114.22,132.93,4.4
$ODBNAV,20260412,174300,-5.6022783,43.6778702,134.27,3.6,107.99,136.12,3.6
$ODBNAV,20260412,174400,-5.601117,43.6770168,134.55,4.6,120.62,136.54,4.6
$ODBNAV,20260412,174500,-5.5999086,43.6761431,135.23,3.7,111.53,132.01,3.7
$ODBNAV,20260412,174600,-5.5986867,43.6752431,136.59,3.7,110.59,132.37,3.7
$ODBNAV,20260412,174700,-5.597564,43.6743186,137.41,5.4,110.14,135.17,5.4
$ODBNAV,20260412,174800,-5.5963871,43.6734215,133.76,4,113.13,133.21,4
$ODBNAV,20260412,174900,-5.5951802,43.6725849,134.12,5.1,108.38,135.38,5.1
$ODBNAV,20260412,175000,-5.5939333,43.6717076,135.34,3.5,108.19,122.9,3.5
$ODBNAV,20260412,175100,-5.5927537,43.6708553,135.07,4.4,109.95,131.61,4.4
$ODBNAV,20260412,175200,-5.5915551,43.6699957,135.58,6.4,108.91,133.07,6.4
$ODBNAV,20260412,175300,-5.5903537,43.669085,135.33,3.5,109.02,133.12,3.5
$ODBNAV,20260412,175400,-5.5891725,43.668199,134.53,3.5,108.67,133.72,3.5
$ODBNAV,20260412,175500,-5.5879808,43.6673575,134.95,5.1,213.57,136.23,5.1
$ODBNAV,20260412,175600,-5.5868871,43.6665632,136.44,4.3,109.08,137.28,4.3
$ODBNAV,20260412,175700,-5.585972,43.6658274,137.83,4.1,108.99,133,4.1
$ODBNAV,20260412,175800,-5.5850315,43.6650724,137.67,3.5,116.47,135.62,3.5
$ODBNAV,20260412,175900,-5.5841415,43.6643406,137.94,0.8,108.79,137.31,0.8
$ODBNAV,20260412,180000,-5.5832221,43.6635898,138.05,4.1,109.05,136.1,4.1
$ODBNAV,20260412,180100,-5.5823595,43.6629189,135.01,3.6,108.59,145.75,3.6
$ODBNAV,20260412,180200,-5.5814411,43.6622287,133.85,3,108.51,133.1,3
$ODBNAV,20260412,180300,-5.5805558,43.661569,134.97,2.8,107.95,138.93,2.8
$ODBNAV,20260412,180400,-5.5796814,43.6608983,133.06,2.4,210.51,134.36,2.4
$ODBNAV,20260412,180500,-5.5787113,43.6602325,132.51,2.4,209.47,139.28,2.4
$ODBNAV,20260412,180600,-5.5777841,43.6596081,132.52,1.9,210.03,140.89,1.9
$ODBNAV,20260412,180700,-5.5768242,43.6589892,133.85,3.5,215.08,136.96,3.5
$ODBNAV,20260412,180800,-5.5759343,43.6583739,134.71,2.6,212.07,127.5,2.6
$ODBNAV,20260412,180900,-5.5749283,43.6576762,135.82,1.8,206.14,132.43,1.8
$ODBNAV,20260412,181000,-5.574008,43.6570125,139.71,3,202.48,133.76,3
$ODBNAV,20260412,181100,-5.5730977,43.6563405,137.33,2.6,199.76,129.81,2.6
$ODBNAV,20260412,181202,-5.5721672,43.655634,135.15,3.8,201.95,137.06,3.8
$ODBNAV,20260412,181300,-5.5712514,43.6549949,133.46,4.7,206.73,135.83,4.7
$ODBNAV,20260412,181400,-5.5703055,43.6543767,134.21,0.9,195.19,129.91,0.9
$ODBNAV,20260412,181500,-5.5693444,43.6537388,137.36,5.7,205.73,133.23,5.7
$ODBNAV,20260412,181600,-5.5684229,43.6530847,135.1,4,201.54,147.45,4
$ODBNAV,20260412,181700,-5.5675364,43.6524546,134.33,1.3,195.3,139.83,1.3
$ODBNAV,20260412,181800,-5.566554,43.6517675,133.28,3.6,199,140.45,3.6
$ODBNAV,20260412,181900,-5.565664,43.6511348,131.34,3,195.18,150.34,3
$ODBNAV,20260412,182001,-5.5647533,43.6505241,131.21,4.1,192.09,137.56,4.1
$ODBNAV,20260412,182100,-5.5637974,43.6498981,132.66,3.6,193.66,138.7,3.6
$ODBNAV,20260412,182200,-5.5629382,43.6492982,135.56,2.5,192.15,139.3,2.5
$ODBNAV,20260412,182300,-5.5620772,43.6486855,135.59,3.8,190.59,134.13,3.8
$ODBNAV,20260412,182400,-5.5611919,43.6480282,135.94,3.7,189.81,144.62,3.7
$ODBNAV,20260412,182500,-5.5603034,43.6473908,137.85,3.1,187.51,135.77,3.1
$ODBNAV,20260412,182600,-5.5594577,43.6467611,137.8,2.7,162.68,134.81,2.7
$ODBNAV,20260412,182700,-5.5585729,43.6461228,135.41,3.8,168.35,138.54,3.8
$ODBNAV,20260412,182800,-5.55766,43.6454683,135.45,4.4,159.84,132.82,4.4
$ODBNAV,20260412,182900,-5.5567205,43.6448422,133.78,2.8,160.04,133.03,2.8
$ODBNAV,20260412,183000,-5.5558202,43.6442439,132.65,3.4,166.36,132.41,3.4
$ODBNAV,20260412,183100,-5.5548839,43.6436234,134.34,2.7,155.88,131.28,2.7
$ODBNAV,20260412,183200,-5.5539617,43.642988,133.05,1.4,167.98,128.76,1.4
$ODBNAV,20260412,183300,-5.5530276,43.6423533,132.77,5.9,175.92,136.6,5.9
$ODBNAV,20260412,183400,-5.5520708,43.6416902,135.11,2.8,182.24,131.8,2.8
$ODBNAV,20260412,183500,-5.5511669,43.6410427,134.4,1.8,90.69,125.46,1.8
$ODBNAV,20260412,183600,-5.550238,43.640407,134.18,3.8,90.35,140.2,3.8
$ODBNAV,20260412,183700,-5.5493573,43.6397531,138.48,2.1,89.39,135.64,2.1
$ODBNAV,20260412,183800,-5.5484923,43.639057,138.06,2.1,89.46,149.38,2.1
$ODBNAV,20260412,183900,-5.5476323,43.6383947,135.01,2.7,85.06,120.67,2.7
$ODBNAV,20260412,184000,-5.546718,43.6377725,133.02,3.6,84.2,134.21,3.6
$ODBNAV,20260412,184100,-5.5457916,43.6371475,132.49,4.1,84.86,138.2,4.1
$ODBNAV,20260412,184200,-5.5448283,43.6365115,136.96,2.9,87.26,128.26,2.9
$ODBNAV,20260412,184300,-5.5439113,43.635824,134.26,2.7,87.66,139.26,2.7
$ODBNAV,20260412,184400,-5.5429425,43.6351398,131.5,3,87.76,136.7,3
$ODBNAV,20260412,184500,-5.5420412,43.6345555,132.14,2.5,87.45,126.85,2.5
$ODBNAV,20260412,184600,-5.5411399,43.6339797,131.94,5.5,87.3,133.68,5.5
$ODBNAV,20260412,184700,-5.5402639,43.6333877,136.61,2.1,86.64,119.78,2.1
$ODBNAV,20260412,184800,-5.5394021,43.6327795,137.73,5.3,87.1,136.77,5.3
$ODBNAV,20260412,184900,-5.5385229,43.6321495,138.62,2,85.83,125.25,2
$ODBNAV,20260412,185000,-5.5376629,43.6315241,139.19,3.4,85.48,127.07,3.4
$ODBNAV,20260412,185100,-5.5367895,43.6308377,138.96,3.9,86.01,138.61,3.9
$ODBNAV,20260412,185201,-5.5359174,43.6301725,136.88,3.8,85.4,142.11,3.8
$ODBNAV,20260412,185300,-5.5350428,43.6295288,135.9,2.1,84.99,122.06,2.1
$ODBNAV,20260412,185400,-5.5341283,43.6289101,134.42,2.1,83.67,146.03,2.1
$ODBNAV,20260412,185500,-5.5331606,43.6282383,136.36,2.6,84.82,130.95,2.6
$ODBNAV,20260412,185600,-5.5322654,43.6276005,135.48,1.8,83.23,118.48,1.8
$ODBNAV,20260412,185700,-5.5313674,43.6269981,132.74,3.5,83.25,134.04,3.5
$ODBNAV,20260412,185800,-5.5303844,43.626365,134.25,4.3,82.09,131.84,4.3
$ODBNAV,20260412,185900,-5.5293849,43.625722,135.43,2.4,80.05,122.24,2.4
$ODBNAV,20260412,190000,-5.5284475,43.6250992,134.78,3.1,87.73,133.98,3.1
$ODBNAV,20260412,190100,-5.5275001,43.6244396,136.43,3.1,79.08,131.39,3.1
$ODBNAV,20260412,190200,-5.5265595,43.6237861,136.18,3.4,80.71,128.4,3.4
$ODBNAV,20260412,190300,-5.525542,43.6230992,134.03,2.3,81.53,122.72,2.3
$ODBNAV,20260412,190400,-5.5245009,43.6223798,134.31,2.7,80.31,123.16,2.7
$ODBNAV,20260412,190500,-5.5234901,43.6217038,134.82,3.7,81.29,127.63,3.7
$ODBNAV,20260412,190600,-5.5225212,43.6210272,134.13,3.6,80.62,141.51,3.6
$ODBNAV,20260412,190700,-5.5215754,43.6203662,133.23,3.1,78,134.9,3.1
$ODBNAV,20260412,190800,-5.5205997,43.6197205,133.1,4.5,75.76,134.05,4.5
$ODBNAV,20260412,190900,-5.5196004,43.6190508,135.39,2.8,75.64,137.18,2.8
$ODBNAV,20260412,191000,-5.5186635,43.6184427,137.37,2.4,77.89,132.22,2.4
$ODBNAV,20260412,191100,-5.5177664,43.6178197,137.65,4.3,78.98,133.95,4.3
$ODBNAV,20260412,191200,-5.5168707,43.6172261,137.75,4,76.4,122.36,4
$ODBNAV,20260412,191300,-5.5160244,43.6166869,137.08,2,84.38,111.09,2
$ODBNAV,20260412,191400,-5.5151197,43.6161521,134.78,4.8,75.57,132.29,4.8
$ODBNAV,20260412,191500,-5.5142273,43.6156455,134.36,3.2,77.8,129.81,3.2
$ODBNAV,20260412,191600,-5.5133561,43.615145,136.35,2.5,74.54,128.92,2.5
$ODBNAV,20260412,191700,-5.5125077,43.6146582,135.76,3.7,75.64,129.24,3.7
$ODBNAV,20260412,191800,-5.5116694,43.6142105,133.05,2.3,76.2,122.91,2.3
$ODBNAV,20260412,191900,-5.5107623,43.6137171,134.4,3.1,77.55,126.76,3.1
$ODBNAV,20260412,192000,-5.5099323,43.6132732,135.88,2.7,77.3,127.55,2.7
$ODBNAV,20260412,192100,-5.5090937,43.6128238,136.44,1.5,75.91,100.5,1.5
$ODBNAV,20260412,192200,-5.5082819,43.6123617,135.88,4.7,75.12,130.98,4.7
$ODBNAV,20260412,192300,-5.5074664,43.6118665,133.18,4.2,75.8,134.11,4.2
$ODBNAV,20260412,192400,-5.5063804,43.6112145,130.92,4.7,75.33,130.36,4.7
$ODBNAV,20260412,192500,-5.5046398,43.6101723,131.12,5.7,73.72,129.63,5.7
$ODBNAV,20260412,192600,-5.502325,43.6087636,129.49,7.8,74.67,132.33,7.8
$ODBNAV,20260412,192700,-5.4997249,43.6071904,130.17,11.5,76.48,129.6,11.5
$ODBNAV,20260412,192800,-5.4971003,43.605765,80.05,7.8,76.69,108.62,7.8
$ODBNAV,20260412,192900,-5.4955136,43.606315,346.52,4.1,77.51,16.8,4.1
$ODBNAV,20260412,193000,-5.4958679,43.6072785,304.49,4.6,73.6,321.75,4.6
$ODBNAV,20260412,193100,-5.4968171,43.6079188,300.81,2.5,75.32,305.83,2.5
$ODBNAV,20260412,193200,-5.497575,43.6084389,301.01,0.8,76.73,311.81,0.8
$ODBNAV,20260412,193300,-5.4981302,43.6088532,305.65,1.6,78.35,310.91,1.6
$ODBNAV,20260412,193400,-5.4985482,43.6092746,308.75,2.4,79.69,325.75,2.4
$ODBNAV,20260412,193500,-5.498778,43.6096255,309.91,1.2,79.88,359.61,1.2
$ODBNAV,20260412,193600,-5.4989841,43.6100045,312.28,1,75.63,353.28,1
$ODBNAV,20260412,193700,-5.4990343,43.6103518,312.45,1.9,74.58,338.96,1.9
$ODBNAV,20260412,193800,-5.4991388,43.61072,310.82,1.5,74.5,354.8,1.5
$ODBNAV,20260412,193901,-5.4992368,43.6110232,310.26,2.6,74.07,346.22,2.6
$ODBNAV,20260412,194000,-5.4992637,43.6112901,309.22,1.2,75.49,343.49,1.2
$ODBNAV,20260412,194100,-5.4992878,43.6115499,309.7,2,75.92,344.29,2
$ODBNAV,20260412,194200,-5.499292,43.6117932,311.93,2.4,74.77,336.61,2.4
$ODBNAV,20260412,194300,-5.499357,43.6120789,310.27,1.6,146.52,327.63,1.6
$ODBNAV,20260412,194401,-5.4994546,43.6123796,310.15,1.7,148.46,335.12,1.7
$ODBNAV,20260412,194500,-5.4995906,43.6127035,310.41,1.7,146.48,323.49,1.7
$ODBNAV,20260412,194600,-5.4997413,43.6130127,309.98,0.3,149.38,357.24,0.3
$ODBNAV,20260412,194700,-5.4999029,43.6133117,312.21,1.8,149.12,339.42,1.8
$ODBNAV,20260412,194800,-5.5000651,43.6136473,313.18,2.2,150.17,329.83,2.2
$ODBNAV,20260412,194900,-5.5002194,43.6139757,315.43,1.3,152.5,96.99,1.3
$ODBNAV,20260412,195001,-5.5003842,43.6143059,315.34,1.2,152.4,339.91,1.2
$ODBNAV,20260412,195100,-5.5004965,43.6146248,317.15,1,78.67,19.28,1
$ODBNAV,20260412,195200,-5.5006429,43.6149885,317.26,0.6,83.4,26.98,0.6
$ODBNAV,20260412,195300,-5.5007843,43.6153593,316.12,2.6,79.35,332.38,2.6
$ODBNAV,20260412,195400,-5.5009273,43.6156977,315.37,1,79.48,9.38,1
$ODBNAV,20260412,195500,-5.5010865,43.6160511,316.8,2.2,80.35,327.84,2.2
$ODBNAV,20260412,195600,-5.5011962,43.6163466,315.86,1,80.72,347.35,1
$ODBNAV,20260412,195700,-5.5012714,43.6166741,317.22,1.4,80.06,347.28,1.4
$ODBNAV,20260412,195800,-5.5013115,43.6169727,316.09,1.4,81.13,346.6,1.4
$ODBNAV,20260412,195900,-5.5013972,43.6173219,316.41,2.7,79.24,333.61,2.7
$ODBNAV,20260412,200000,-5.5014402,43.6176831,318.17,1.4,80.62,33.44,1.4
$ODBNAV,20260412,200100,-5.5013886,43.6179916,321.48,1.7,83.24,352.98,1.7
$ODBNAV,20260412,200200,-5.5013827,43.6183417,319.42,1.8,84.67,348.48,1.8
$ODBNAV,20260412,200300,-5.5014293,43.6186847,317.68,2.8,92.44,330.71,2.8
$ODBNAV,20260412,200400,-5.5014685,43.6190419,316.84,1,80.55,83.1,1
$ODBNAV,20260412,200626,-5.5015825,43.6198548,314.69,3,82.3,324.35,3
$ODBNAV,20260412,200700,-5.5016841,43.6200638,313.34,0.7,81.53,323.38,0.7
$ODBNAV,20260412,200800,-5.5018198,43.6204193,316.84,1.2,82.36,355.05,1.2
$ODBNAV,20260412,200900,-5.5019347,43.62084,316.33,1.6,80.67,347.7,1.6
$ODBNAV,20260412,201000,-5.5021032,43.6212475,314.23,1.2,79.37,347.75,1.2
$ODBNAV,20260412,201100,-5.5023259,43.6216529,315.05,1.2,80.77,333.96,1.2
$ODBNAV,20260412,201200,-5.5025412,43.6220487,313.86,0.9,81.89,331.73,0.9
$ODBNAV,20260412,201300,-5.502797,43.6224824,314.42,1.1,80.67,346.89,1.1
$ODBNAV,20260412,201400,-5.5030024,43.6229074,316.01,1.7,82.89,346.49,1.7
$ODBNAV,20260412,201500,-5.5031808,43.6233004,316.85,2.7,80.69,336.05,2.7
$ODBNAV,20260412,201600,-5.5033543,43.6237099,317.64,2.6,82.3,333.99,2.6
$ODBNAV,20260412,201700,-5.5035132,43.6241206,316.16,1.6,89.36,339,1.6
$ODBNAV,20260412,201800,-5.5036445,43.6244836,316.12,0.9,95.56,107.11,0.9
$ODBNAV,20260412,201900,-5.5038062,43.6248474,314.5,1.4,99.26,339.47,1.4
$ODBNAV,20260412,202000,-5.503956,43.6252099,311.98,0.1,92.22,52.69,0.1
$ODBNAV,20260412,202100,-5.5041899,43.6255625,310.92,1.5,100.01,338.2,1.5
$ODBNAV,20260412,202200,-5.504442,43.6258797,311.17,0.8,94.25,317.71,0.8
$ODBNAV,20260412,202300,-5.5046877,43.6262344,310.98,1.1,93.36,344.78,1.1
$ODBNAV,20260412,202400,-5.5049244,43.6266106,312.41,1.9,93.64,334.42,1.9
$ODBNAV,20260412,202500,-5.5052018,43.627019,308.87,0.7,94.09,4.1,0.7
$ODBNAV,20260412,202600,-5.5054893,43.6273836,310,2.7,94.69,325.99,2.7
$ODBNAV,20260412,202700,-5.5058154,43.6277291,307.36,1.4,95.18,334,1.4
$ODBNAV,20260412,202800,-5.5061564,43.6280697,306.25,0.7,95.27,334.46,0.7
$ODBNAV,20260412,202900,-5.5065358,43.6284308,309.76,1.6,96.85,328.05,1.6
$ODBNAV,20260412,203000,-5.5068984,43.6288031,309.94,2.2,95.54,327.87,
$ODBNAV,20260412,203100,-5.5072749,43.6291964,309.47,2,96.32,323.5,2
$ODBNAV,20260412,203200,-5.5076272,43.629591,310.19,2.7,104.62,327,2.7
$ODBNAV,20260412,203300,-5.5080003,43.6299908,308.64,1.5,96.27,317.29,1.5
$ODBNAV,20260412,203400,-5.5083819,43.6303595,309.42,2.3,96.8,316.5,2.3
$ODBNAV,20260412,203500,-5.5087687,43.6307411,309.96,1.9,96.99,331.23,1.9
$ODBNAV,20260412,203600,-5.5091163,43.6310947,308.17,2.7,98.39,321.18,2.7
$ODBNAV,20260412,203700,-5.5094782,43.6314182,305.81,1.5,98.53,309.54,1.5
$ODBNAV,20260412,203800,-5.5098509,43.6317094,307.76,2.6,98.29,309.88,2.6
$ODBNAV,20260412,203900,-5.5101644,43.6320325,309.5,2,98.83,319.31,2
$ODBNAV,20260412,204000,-5.5104722,43.6323439,309.45,3.3,106.95,329.45,3.3
$ODBNAV,20260412,204100,-5.510758,43.632649,309.28,0,98.97,321.86,0
$ODBNAV,20260412,204200,-5.5110911,43.6329898,310.65,1,98.67,314.06,1
$ODBNAV,20260412,204300,-5.5114479,43.6333405,308.69,1.9,98.5,325.8,1.9
$ODBNAV,20260412,204400,-5.5118428,43.6336803,307.69,1.5,98.51,313.47,1.5
$ODBNAV,20260412,204500,-5.5121916,43.633999,305.63,0.6,101.42,163.68,0.6
$ODBNAV,20260412,204600,-5.5125363,43.6342744,305.74,2.4,99.24,309.13,2.4
$ODBNAV,20260412,204700,-5.5128699,43.6345563,308.22,2.7,99.41,315.12,2.7
$ODBNAV,20260412,204800,-5.5132192,43.634875,310.09,2,99.69,327.76,2
$ODBNAV,20260412,204900,-5.5135966,43.6352238,308.06,0.7,99.93,323.15,0.7
$ODBNAV,20260412,205000,-5.5139615,43.6356069,309.66,0.8,100.49,326.97,0.8
$ODBNAV,20260412,205101,-5.5143454,43.6360138,307.38,1.8,102.03,310.57,1.8
$ODBNAV,20260412,205200,-5.5147197,43.6363711,308.02,4.3,101.34,312.75,4.3
$ODBNAV,20260412,205300,-5.5150533,43.6367538,309.35,1.3,102.08,332.95,1.3
$ODBNAV,20260412,205400,-5.5153155,43.6371259,308.25,1.6,101.22,334.74,1.6
$ODBNAV,20260412,205500,-5.5155947,43.6375089,308.41,0.4,107.47,20.98,0.4
$ODBNAV,20260412,205600,-5.515909,43.6378937,308.84,2.9,100.79,341.55,2.9
$ODBNAV,20260412,205700,-5.5162808,43.6382723,308.53,1.7,100.09,322.98,1.7
$ODBNAV,20260412,205800,-5.5166766,43.6386634,307.95,2.9,197.55,319.95,2.9
$ODBNAV,20260412,205900,-5.5170489,43.6390262,308.82,1.1,100.56,347.86,1.1
$ODBNAV,20260412,210000,-5.5174052,43.6393989,310.08,1.4,100.76,343.54,1.4
$ODBNAV,20260412,210100,-5.5177168,43.6398106,311.22,2,100.56,337.62,2
$ODBNAV,20260412,210200,-5.5179932,43.6401849,309.59,0.7,108.8,354.02,0.7
$ODBNAV,20260412,210300,-5.5182599,43.6405642,311.01,1.5,100.75,324.57,1.5
$ODBNAV,20260412,210400,-5.5185049,43.6409704,309.26,2.1,100.65,318.92,2.1
$ODBNAV,20260412,210500,-5.5188188,43.6413935,311.46,1.4,101.14,8.82,1.4
$ODBNAV,20260412,210600,-5.5191059,43.6417663,311.05,3.1,100.73,320.46,3.1
$ODBNAV,20260412,210700,-5.5193554,43.6421469,314.42,2.6,108.79,333.93,2.6
$ODBNAV,20260412,210800,-5.5196055,43.6425437,314.48,2.3,101.28,328.82,2.3
$ODBNAV,20260412,210900,-5.519859,43.6429391,316.14,1.4,203.43,351.3,1.4
$ODBNAV,20260412,211000,-5.5200999,43.6433497,318.01,1.6,108.17,345.87,1.6
$ODBNAV,20260412,211100,-5.5202944,43.6437399,315.86,1.4,102.02,346.71,1.4
$ODBNAV,20260412,211200,-5.5205634,43.6441702,314.14,0.5,101.09,355.19,0.5
$ODBNAV,20260412,211300,-5.5208415,43.6446051,313.95,1.4,111.52,348.19,1.4
$ODBNAV,20260412,211400,-5.5210812,43.6450385,311.45,0.9,107.57,345.86,0.9
$ODBNAV,20260412,211500,-5.5213452,43.6454515,309.74,1.6,102.26,330.87,1.6
$ODBNAV,20260412,211600,-5.5216206,43.6458605,310.92,0.8,103.42,9.32,0.8
$ODBNAV,20260412,211700,-5.5219265,43.6462759,309.08,1.2,103.24,346.62,1.2
$ODBNAV,20260412,211800,-5.5222267,43.6466619,309.88,1.7,103.27,344.17,1.7
$ODBNAV,20260412,211900,-5.5224573,43.6470452,312.25,0.6,103.87,84.51,0.6
$ODBNAV,20260412,212000,-5.522702,43.6474609,314.34,1.3,103.66,345.59,1.3
$ODBNAV,20260412,212100,-5.5229659,43.6479019,311.5,3,103.71,323.7,3
$ODBNAV,20260412,212200,-5.5232298,43.6482927,307.81,1.2,104.06,325.87,1.2
$ODBNAV,20260412,212300,-5.5235634,43.6486569,309.64,1.3,104.34,336.74,1.3
$ODBNAV,20260412,212400,-5.5239394,43.6490098,307.57,2.3,104.49,328.64,2.3
$ODBNAV,20260412,212500,-5.5243374,43.649361,311.24,2.3,104.52,318.66,2.3
$ODBNAV,20260412,212600,-5.5246829,43.6497097,312.64,2.4,104.47,323.83,2.4
$ODBNAV,20260412,212700,-5.5250238,43.6500867,311.27,0.7,104.75,336.23,0.7
$ODBNAV,20260412,212800,-5.5254087,43.6504583,311.34,1.6,104.38,329.74,1.6
$ODBNAV,20260412,212900,-5.525826,43.6508608,309.38,0.9,102.27,328.84,0.9
$ODBNAV,20260412,213000,-5.5262651,43.6512579,310.01,2.2,103.25,309.84,2.2
$ODBNAV,20260412,213100,-5.5266776,43.6516467,310.29,1.3,102.89,319.59,1.3
$ODBNAV,20260412,213200,-5.527077,43.652009,311.44,1.2,102.33,332.88,1.2
$ODBNAV,20260412,213300,-5.5274275,43.652388,311.02,2.1,108.37,325.16,2.1
$ODBNAV,20260412,213400,-5.5277893,43.6527645,311.42,0.9,103.62,336.69,0.9
$ODBNAV,20260412,213500,-5.5282832,43.6532066,310.69,3.1,104.29,319.43,3.1
$ODBNAV,20260412,213600,-5.5292224,43.6539365,310.51,4.3,104.19,313.23,4.3
$ODBNAV,20260412,213700,-5.5307147,43.6549947,309.71,7.1,106.41,311.83,7.1
$ODBNAV,20260412,213800,-5.5326846,43.6562993,306.39,6.5,106.1,308.62,6.5
$ODBNAV,20260412,213900,-5.5349815,43.6571091,246.29,6.1,93.88,265.11,6.1
$ODBNAV,20260412,214000,-5.5363751,43.656146,167.14,4.7,104.68,188.93,4.7
$ODBNAV,20260412,214100,-5.5352063,43.6547778,132.18,6,112.4,133.91,6
$ODBNAV,20260412,214200,-5.533121,43.6534068,134.55,7.2,105.09,133.49,7.2
$ODBNAV,20260412,214300,-5.5312199,43.6521123,134.57,6.5,101.78,132.41,6.5
$ODBNAV,20260412,214401,-5.5295843,43.6510052,134.1,5.1,99.92,133.93,5.1
$ODBNAV,20260412,214500,-5.5283105,43.650155,134.7,4.1,100.48,131,4.1
$ODBNAV,20260412,214600,-5.5272211,43.6494267,134.59,2.4,103.71,128.29,2.4
$ODBNAV,20260412,214700,-5.5263149,43.6488096,136.48,4.6,103.41,141.51,4.6
$ODBNAV,20260412,214800,-5.5254796,43.6482446,134.87,3.1,103.79,125.79,3.1
$ODBNAV,20260412,214900,-5.5247189,43.6477761,132.16,3.7,103.24,143.17,3.7
$ODBNAV,20260412,215000,-5.5239269,43.6473141,130.67,2.7,104.43,126.62,2.7
$ODBNAV,20260412,215100,-5.5231345,43.6469115,132.36,1.5,103.71,128.88,1.5
$ODBNAV,20260412,215200,-5.5223838,43.6465305,134.8,3,108.93,132.68,3
$ODBNAV,20260412,215300,-5.5216288,43.6460946,137.05,1.9,111.26,126.74,1.9
$ODBNAV,20260412,215400,-5.5208965,43.6456599,138.11,3.7,103.24,133.98,3.7
$ODBNAV,20260412,215500,-5.5201121,43.6451795,134.68,3.1,102.87,136.29,3.1
$ODBNAV,20260412,215600,-5.5193518,43.6447298,134.75,2,102.18,122.01,2
$ODBNAV,20260412,215700,-5.5185553,43.6442917,134.28,3.7,110.02,129.73,3.7
$ODBNAV,20260412,215800,-5.5177916,43.6437837,141.79,2.2,101.89,133.69,2.2
$ODBNAV,20260412,215901,-5.5170656,43.6432176,141.37,1.7,107.98,137.33,1.7
$ODBNAV,20260412,220000,-5.5163425,43.642604,145.68,4.4,103.69,138.16,4.4
$ODBNAV,20260412,220100,-5.5156146,43.6419453,151.37,4.7,102.72,145.56,
$ODBNAV,20260412,220200,-5.5149453,43.6412774,153.31,3.2,101.9,145.43,3.2
$ODBNAV,20260412,220300,-5.5143057,43.6406095,158.95,4.4,101.31,148.66,4.4
$ODBNAV,20260412,220400,-5.5136908,43.6399578,160.05,1.8,101.83,138.14,1.8
$ODBNAV,20260412,220500,-5.5131344,43.6393477,164.96,2,100.45,139.72,2
$ODBNAV,20260412,220600,-5.5126219,43.6387753,170.2,3.1,197.99,129.61,3.1
$ODBNAV,20260412,220700,-5.5121765,43.638262,169.9,1,194.38,170.94,1
$ODBNAV,20260412,220800,-5.5117264,43.6377737,168.31,2.3,197.07,146.18,2.3
$ODBNAV,20260412,220900,-5.5112637,43.6372852,165.97,0.9,100.36,141.2,0.9
$ODBNAV,20260412,221000,-5.5107683,43.6367605,162.99,3.9,100.09,142.59,3.9
$ODBNAV,20260412,221100,-5.5102327,43.6362171,157.95,2.9,99.92,140.46,2.9
$ODBNAV,20260412,221200,-5.5096964,43.6356941,168.87,3.1,100.32,142.98,3.1
$ODBNAV,20260412,221302,-5.509231,43.6350897,161.67,2.4,100.83,157.4,2.4
$ODBNAV,20260412,221400,-5.5087162,43.6343993,159.8,1.5,99.62,170.64,1.5
$ODBNAV,20260412,221500,-5.5081779,43.6335428,162.79,6.1,100.01,152.83,6.1
$ODBNAV,20260412,221600,-5.5075876,43.6326028,160.9,3.9,99.09,148.57,3.9
$ODBNAV,20260412,221700,-5.5069532,43.6316447,157.03,4.1,98.26,157.79,4.1
$ODBNAV,20260412,221800,-5.5062517,43.6306407,156.03,5.4,98.26,146.61,5.4
$ODBNAV,20260412,221900,-5.5055396,43.6296456,153.35,4.2,106.02,151.28,4.2
$ODBNAV,20260412,222000,-5.504767,43.6286304,153.22,6,96.66,145.16,6
$ODBNAV,20260412,222101,-5.5039479,43.6275783,154.5,3.9,95.1,152.25,3.9
$ODBNAV,20260412,222200,-5.5032226,43.6265687,158.57,3.4,94.1,159.81,3.4
$ODBNAV,20260412,222300,-5.5025712,43.6254744,161.78,3.5,93.64,153.82,3.5
$ODBNAV,20260412,222400,-5.5019632,43.6243629,163.26,5.6,90.95,148.89,5.6
$ODBNAV,20260412,222501,-5.5013147,43.6232483,159.34,1.3,85.54,182.13,1.3
$ODBNAV,20260412,222600,-5.5006224,43.6221858,161.77,4.1,81.65,152.48,4.1
$ODBNAV,20260412,222700,-5.4999127,43.6211025,162.22,4.5,84.86,162.37,4.5
$ODBNAV,20260412,222800,-5.4992401,43.6200156,163.39,3.3,81.66,151.74,3.3
$ODBNAV,20260412,222900,-5.4986031,43.6189507,163.75,4.9,86.1,153.03,4.9
$ODBNAV,20260412,223000,-5.4979739,43.6178725,162.82,4.7,81.94,158.19,4.7
$ODBNAV,20260412,223100,-5.4973239,43.6167792,162.18,4.3,81.66,158.15,4.3
$ODBNAV,20260412,223200,-5.4966538,43.6156798,162.25,3.2,80.26,160.24,3.2
$ODBNAV,20260412,223300,-5.4960804,43.614605,167.54,3.9,79.17,159.09,3.9
$ODBNAV,20260412,223400,-5.4955699,43.6134868,169.8,4.4,78.06,159.22,4.4
$ODBNAV,20260412,223500,-5.4951014,43.6123571,168.5,4.4,79.67,162.63,4.4
$ODBNAV,20260412,223600,-5.4945773,43.6112157,167.53,4.5,81.38,162.03,4.5
$ODBNAV,20260412,223700,-5.494068,43.610084,167.38,5,80.53,157.91,5
$ODBNAV,20260412,223800,-5.4935211,43.6089424,170,5.2,78.88,157.63,5.2
$ODBNAV,20260412,223900,-5.4930464,43.6078353,172.47,4.6,73.08,160.85,4.6
$ODBNAV,20260412,224000,-5.492677,43.6067735,173.07,3.2,76.77,168.42,3.2
$ODBNAV,20260412,224100,-5.4923348,43.6057068,174.06,5.2,78.96,166.53,5.2
$ODBNAV,20260412,224200,-5.4919989,43.6046711,174.18,4.4,77.6,164.3,4.4
$ODBNAV,20260412,224300,-5.4916262,43.6036498,167.76,2.9,78,169.04,2.9
$ODBNAV,20260412,224400,-5.491121,43.6026609,168.2,6,76.26,154.94,6
$ODBNAV,20260412,224500,-5.4906074,43.6016846,167.9,3.1,70.84,165.83,3.1
$ODBNAV,20260412,224600,-5.4901431,43.6007042,169.27,3.7,69.7,156.42,3.7
$ODBNAV,20260412,224700,-5.4896472,43.5996843,169.24,3.5,68.31,164.49,3.5
$ODBNAV,20260412,224800,-5.4891842,43.5986749,168.58,4.2,66.76,157.57,4.2
$ODBNAV,20260412,224900,-5.4887193,43.5976626,169.15,4.2,69.06,159.68,4.2
$ODBNAV,20260412,225000,-5.4882365,43.5966303,170.91,3.9,66.5,165.2,3.9
$ODBNAV,20260412,225100,-5.4878599,43.5956078,174.79,4,69.67,165.64,4
$ODBNAV,20260412,225200,-5.4875407,43.5945862,174.17,3.5,62.46,172.91,3.5
$ODBNAV,20260412,225300,-5.4872287,43.5935108,174.18,3.3,55.61,174.43,3.3
$ODBNAV,20260412,225400,-5.4869332,43.5924556,175.18,4.3,61.88,172.45,4.3
$ODBNAV,20260412,225500,-5.4866784,43.5914183,175.62,4,62.65,166.89,4
$ODBNAV,20260412,225600,-5.4863528,43.5903586,171.83,4.6,61.78,161.61,4.6
$ODBNAV,20260412,225700,-5.485939,43.5893234,168.7,4.1,64.52,162.17,4.1
$ODBNAV,20260412,225800,-5.4855075,43.58831,168.12,4.7,62.42,162.33,4.7
$ODBNAV,20260412,225900,-5.4850095,43.5872613,165.76,2,64.24,159.14,2
$ODBNAV,20260412,230000,-5.4844883,43.5862271,167.08,5.7,65.92,161.28,5.7
$ODBNAV,20260412,230100,-5.4839661,43.5850846,173.77,3.7,65.29,170.18,3.7
$ODBNAV,20260412,230200,-5.4838448,43.5838379,221.2,4,63.97,199.06,4
$ODBNAV,20260412,230300,-5.4847509,43.5831873,267.72,3.7,64,275.64,3.7
$ODBNAV,20260412,230400,-5.4860227,43.5831768,279.85,3,63.03,289.61,3
$ODBNAV,20260412,230500,-5.487113,43.5833584,282.42,2.2,62.81,254.07,2.2
$ODBNAV,20260412,230600,-5.4881576,43.5835761,283.82,2.3,63.31,246.41,2.3
$ODBNAV,20260412,230700,-5.4891828,43.5838308,290.97,3.4,62.24,293.89,3.4
$ODBNAV,20260412,230800,-5.4904575,43.5844787,317.81,4.8,61.77,316.1,4.8
$ODBNAV,20260412,230900,-5.4917289,43.5857551,324.05,6.9,57.97,327.46,6.9
$ODBNAV,20260412,231000,-5.4930144,43.587266,327.46,5.4,62.49,329.27,5.4
$ODBNAV,20260412,231100,-5.4941693,43.588801,329.36,5.4,55.84,333.28,5.4
$ODBNAV,20260412,231200,-5.4950034,43.5901021,329.13,3.6,109.51,340.89,3.6
$ODBNAV,20260412,231300,-5.4955937,43.5910812,326.5,2.2,57.45,343.43,2.2
$ODBNAV,20260412,231400,-5.4959498,43.5917437,326.07,2.7,50.42,340.57,2.7
$ODBNAV,20260412,231500,-5.4962244,43.592329,330.59,1.3,53.51,5.2,1.3
$ODBNAV,20260412,231700,-5.4964662,43.5934708,332.37,2.2,59.02,355.26,2.2
$ODBNAV,20260412,231800,-5.4965612,43.5940337,330.23,1.3,57.68,359.32,1.3
$ODBNAV,20260412,231900,-5.4966897,43.5945758,326.5,2,65.86,355.59,2
$ODBNAV,20260412,232000,-5.4968537,43.5951082,324.94,1.2,67.81,351.66,1.2
$ODBNAV,20260412,232100,-5.4970202,43.5956452,324.05,1.3,67.08,357.97,1.3
$ODBNAV,20260412,232200,-5.4972218,43.5961365,323.31,3.1,64.92,326.39,3.1
$ODBNAV,20260412,232300,-5.497436,43.5966229,323.07,2,65.92,331.98,2
$ODBNAV,20260412,232400,-5.4976354,43.5971006,324.78,0.7,130.42,73.07,0.7
$ODBNAV,20260412,232501,-5.4978046,43.5976044,325.33,1,136.33,5.02,1
$ODBNAV,20260412,232600,-5.4979576,43.5980741,324.87,1.1,135.8,359.35,1.1
$ODBNAV,20260412,232700,-5.4981482,43.5985583,324.89,1.6,135.79,349.24,1.6
$ODBNAV,20260412,232800,-5.4983408,43.599055,325.59,2,139.37,353.74,2
$ODBNAV,20260412,232900,-5.4985089,43.5995921,325.22,1.1,134.49,8.94,1.1
$ODBNAV,20260412,233000,-5.4986531,43.6000966,321.08,1.2,67.65,339.12,1.2
$ODBNAV,20260412,233100,-5.4988224,43.6005907,319.01,1,68.76,70.71,1
$ODBNAV,20260412,233200,-5.4989869,43.6010722,316.88,1.8,67.3,340.91,1.8
$ODBNAV,20260412,233300,-5.4991957,43.6015518,315.83,1.2,68.51,350.35,1.2
$ODBNAV,20260412,233400,-5.4994109,43.6020033,314.68,2.9,69.58,330.26,2.9
$ODBNAV,20260412,233500,-5.4996347,43.6024201,313.82,1,69.62,356.45,1
$ODBNAV,20260412,233600,-5.4998703,43.6028301,313.85,2,69.19,332.37,2
$ODBNAV,20260412,233700,-5.5001479,43.6032895,314.09,2.5,70.22,330.75,2.5
$ODBNAV,20260412,233800,-5.5004406,43.6037554,314.04,2.7,70.67,328.06,2.7
$ODBNAV,20260412,233900,-5.5007541,43.6042164,314.16,3.2,70.21,332.24,3.2
$ODBNAV,20260412,234000,-5.5010686,43.6046776,313.84,3.1,74.76,329.53,3.1
$ODBNAV,20260412,234100,-5.5013836,43.6051324,313.88,2.9,77.05,328.38,2.9
$ODBNAV,20260412,234200,-5.5017306,43.6056071,314.48,1.8,78.01,329.8,1.8
$ODBNAV,20260412,234300,-5.5020701,43.6060961,316.17,2.5,77.19,335.89,2.5
$ODBNAV,20260412,234400,-5.5023692,43.6065763,314.18,0.8,77.29,358.44,0.8
$ODBNAV,20260412,234500,-5.5026688,43.6070805,316.17,1.8,81.86,343.77,1.8
$ODBNAV,20260412,234600,-5.5028916,43.6075734,316.48,2.1,73.56,335.1,2.1
$ODBNAV,20260412,234700,-5.5031281,43.6080797,315,2.6,73.95,331.33,2.6
$ODBNAV,20260412,234800,-5.5034184,43.608586,313.84,1.8,72.8,333.2,1.8
$ODBNAV,20260412,234900,-5.5037445,43.6090578,312.56,2.5,79.58,335.76,2.5
$ODBNAV,20260412,235001,-5.5041005,43.6095221,313.48,1.2,75.33,328.03,1.2
$ODBNAV,20260412,235100,-5.5044262,43.6099533,314.91,2.9,74.73,330.63,2.9
$ODBNAV,20260412,235200,-5.5047742,43.6104317,315.21,0.8,76.3,354.18,0.8
$ODBNAV,20260412,235300,-5.5050662,43.610841,314.5,1.4,76.31,336.22,1.4
$ODBNAV,20260412,235400,-5.5053763,43.6112829,314.84,0.7,76.23,353.92,0.7
$ODBNAV,20260412,235500,-5.5056734,43.6117093,315.09,2.4,82.23,322.65,2.4
$ODBNAV,20260412,235600,-5.5059961,43.6121352,315.71,1.3,77.54,358.14,1.3
$ODBNAV,20260412,235700,-5.5062916,43.6125463,314.63,0.5,78.02,348.25,0.5
$ODBNAV,20260412,235800,-5.5065845,43.61294,315.14,2.7,77.93,322.52,2.7
$ODBNAV,20260412,235900,-5.506945,43.6133879,316.43,2.1,78.98,331.89,2.1
$ODBNAV,20260413,000000,-5.5072883,43.6138565,316.35,1.6,79.26,329.9,1.6
$ODBNAV,20260413,000100,-5.5075911,43.6143156,316.57,1.2,79.48,355.27,1.2
$ODBNAV,20260413,000200,-5.5079199,43.6148002,315.07,1.4,79.45,341.3,1.4
$ODBNAV,20260413,000300,-5.5082615,43.6152805,313.93,0.8,79.67,329.51,0.8
$ODBNAV,20260413,000400,-5.508591,43.6157313,314.37,0.8,79.42,333.47,0.8
$ODBNAV,20260413,000500,-5.5089144,43.6161673,314.93,0.8,80.07,315.89,0.8
$ODBNAV,20260413,000600,-5.5092714,43.616639,314.65,1.8,80.24,323.06,1.8
$ODBNAV,20260413,000700,-5.5096294,43.6171064,315.63,2,88.16,329.2,2
$ODBNAV,20260413,000800,-5.5100053,43.617594,314.45,2.9,82.8,334.29,2.9
$ODBNAV,20260413,000900,-5.5104133,43.6180598,314.53,2.3,82.33,319.36,2.3
$ODBNAV,20260413,001000,-5.5107581,43.6184931,315.75,2.3,81.12,329.97,2.3
$ODBNAV,20260413,001100,-5.5111016,43.6189695,317.35,2.4,82.37,331.72,2.4
$ODBNAV,20260413,001200,-5.5114358,43.6194719,315.58,2.6,80.6,337.94,2.6
$ODBNAV,20260413,001300,-5.5118153,43.6199437,314.52,2.5,80.54,324.7,2.5
$ODBNAV,20260413,001400,-5.5121854,43.6203815,314.72,2.1,90.65,322.74,2.1
$ODBNAV,20260413,001500,-5.5125709,43.6208601,314.28,0.9,82.9,337.85,0.9
$ODBNAV,20260413,001600,-5.5129267,43.6213015,315.29,1.3,83,338.72,1.3
$ODBNAV,20260413,001700,-5.513241,43.6217306,314.09,2.6,83.54,332.08,2.6
$ODBNAV,20260413,001800,-5.5135533,43.6221531,316.64,1.6,85.18,338.88,1.6
$ODBNAV,20260413,001900,-5.5137954,43.6226002,316.62,2.3,88.13,338.87,2.3
$ODBNAV,20260413,002000,-5.5139944,43.6230288,314.19,0.6,87.02,358.85,0.6
$ODBNAV,20260413,002100,-5.514196,43.6233944,313.8,0.3,88.46,136.47,0.3
$ODBNAV,20260413,002200,-5.5143847,43.6237331,316.31,1.8,88.84,336.78,1.8
$ODBNAV,20260413,002300,-5.5145391,43.6241034,318.04,1.3,89.54,339.88,1.3
$ODBNAV,20260413,002400,-5.5146641,43.6245173,318.86,1,89.72,357.82,1
$ODBNAV,20260413,002502,-5.514783,43.6249418,314.9,1,89.9,346.84,1
$ODBNAV,20260413,002600,-5.514929,43.6252672,312.28,0.6,90.28,8.22,0.6
$ODBNAV,20260413,002700,-5.5151094,43.6255758,312.75,0.3,91.34,49.29,0.3
$ODBNAV,20260413,002800,-5.5152898,43.6259118,314.31,0.7,91.46,64.77,0.7
$ODBNAV,20260413,002900,-5.5154417,43.6262443,314.82,3.2,91.69,330.7,3.2
$ODBNAV,20260413,003000,-5.5155568,43.6265872,316.3,0.6,91.99,50.54,0.6
$ODBNAV,20260413,003100,-5.5157074,43.6269941,316.22,1.4,92.54,349.62,1.4
$ODBNAV,20260413,003201,-5.5158222,43.6273707,316.32,4.4,92.76,333.7,4.4
$ODBNAV,20260413,003302,-5.5158237,43.6276905,314.41,0.9,93.41,50.19,0.9
$ODBNAV,20260413,003400,-5.5158041,43.6279765,314.43,1,93.55,45.34,1
$ODBNAV,20260413,003500,-5.5157923,43.6283389,317.22,2.2,93.06,342.94,2.2
$ODBNAV,20260413,003600,-5.5157617,43.6286777,315.34,1.3,99.21,357.27,1.3
$ODBNAV,20260413,003700,-5.5158094,43.6290316,312.93,0.9,93.54,14.85,0.9
$ODBNAV,20260413,003800,-5.5159084,43.6293532,312.66,2.2,93.72,342.84,2.2
$ODBNAV,20260413,003900,-5.5160495,43.6297166,313.35,0.6,94.8,355.9,0.6
$ODBNAV,20260413,004000,-5.5161595,43.6300419,314.41,1.8,95.63,337.78,1.8
$ODBNAV,20260413,004100,-5.5162747,43.6303883,316.19,1.4,95.22,2.45,1.4
$ODBNAV,20260413,004200,-5.5163823,43.6307504,316.75,1.1,95.71,359.93,1.1
$ODBNAV,20260413,004300,-5.516459,43.63111,317.28,1.5,96.18,354.76,1.5
$ODBNAV,20260413,004400,-5.5165569,43.6314801,316.32,2,96.41,348.16,2
$ODBNAV,20260413,004500,-5.5166886,43.6318282,313.84,1.6,96.91,348.97,1.6
$ODBNAV,20260413,004600,-5.5168415,43.6321263,310.94,0.2,97.11,356.1,0.2
$ODBNAV,20260413,004700,-5.51702,43.6324229,313.09,0.5,97.35,11.98,0.5
$ODBNAV,20260413,004800,-5.5172415,43.6327608,313.54,1.3,97.25,323.7,1.3
$ODBNAV,20260413,004900,-5.5174529,43.6331208,315.86,2.5,97.7,338.89,2.5
$ODBNAV,20260413,005000,-5.5176633,43.633503,314.27,1,98.08,331.09,1
$ODBNAV,20260413,005100,-5.5178689,43.6338538,314.38,1.5,98.61,343.22,1.5
$ODBNAV,20260413,005200,-5.5180955,43.634223,312.87,2.1,99.29,333.12,2.1
$ODBNAV,20260413,005300,-5.5183102,43.634569,313.28,1.6,99.45,339.8,1.6
$ODBNAV,20260413,005400,-5.5184958,43.6349422,315.66,0.7,99.98,27.79,0.7
$ODBNAV,20260413,005500,-5.5186505,43.6353115,315.34,2.9,108.65,331.5,2.9
$ODBNAV,20260413,005600,-5.5188092,43.6356749,316.17,1.6,100.19,336.66,1.6
$ODBNAV,20260413,005700,-5.5189521,43.6360515,317.16,0.8,100.64,48.45,0.8
$ODBNAV,20260413,005800,-5.5190926,43.6364556,317.97,1.8,99.51,346.52,1.8
$ODBNAV,20260413,005900,-5.5192501,43.6368782,316.11,1.6,100.63,343.99,1.6
$ODBNAV,20260413,010000,-5.5194659,43.6372783,313.43,2,99.24,333.3,2
$ODBNAV,20260413,010100,-5.5196797,43.6376308,312.55,1.2,107.86,325.2,1.2
$ODBNAV,20260413,010200,-5.5199068,43.6380318,316.14,0.5,100.63,50.34,0.5
$ODBNAV,20260413,010300,-5.5201108,43.6384661,317.52,1.2,108.58,2.77,1.2
$ODBNAV,20260413,010400,-5.5202636,43.6388838,317.31,1,100.6,355.5,1
$ODBNAV,20260413,010500,-5.5203872,43.6392425,314.47,1.5,101.81,351.4,1.5
$ODBNAV,20260413,010600,-5.5204854,43.6395984,316.55,2.1,101.75,334.68,2.1
$ODBNAV,20260413,010700,-5.5205864,43.6400116,316.64,0.3,102.19,42.28,0.3
$ODBNAV,20260413,010800,-5.5207251,43.6404403,313.89,1.7,102.13,340.6,1.7
$ODBNAV,20260413,010900,-5.52091,43.6408662,313.16,2.3,101.79,332.23,2.3
$ODBNAV,20260413,011000,-5.5211189,43.6412855,314.84,1.1,101.64,4.49,1.1
$ODBNAV,20260413,011100,-5.5213271,43.641685,314.03,1,101.82,337.88,1
$ODBNAV,20260413,011200,-5.521568,43.6421079,313.66,1.9,101.91,327.63,1.9
$ODBNAV,20260413,011300,-5.5217821,43.6425332,314.69,1.2,101.78,10.21,1.2
$ODBNAV,20260413,011400,-5.522004,43.6429274,313.11,0.6,107.42,356.58,0.6
$ODBNAV,20260413,011500,-5.5222374,43.6433076,314.07,1.1,102.2,324.66,1.1
$ODBNAV,20260413,011600,-5.5224569,43.6436723,314.44,1.9,101.94,335.59,1.9
$ODBNAV,20260413,011700,-5.5227094,43.644073,316.51,1.8,102.42,336.62,1.8
$ODBNAV,20260413,011800,-5.5229635,43.644511,315.94,1.7,101.99,332.95,1.7
$ODBNAV,20260413,011900,-5.523245,43.6449651,313.56,1.4,101.86,338.74,1.4
$ODBNAV,20260413,012000,-5.5234859,43.6453916,317.43,1.9,103,340.59,1.9
$ODBNAV,20260413,012100,-5.5236947,43.6458277,315.72,1.2,103.09,319.43,1.2
$ODBNAV,20260413,012200,-5.5238989,43.6462126,312.57,2.1,103.07,322.51,2.1
$ODBNAV,20260413,012300,-5.5241111,43.6466173,314.32,1.3,103.29,353.22,1.3
$ODBNAV,20260413,012400,-5.524303,43.6469574,310.95,0.4,104.34,35.19,0.4
$ODBNAV,20260413,012500,-5.524488,43.6473028,313.51,2.7,103.4,325.84,2.7
$ODBNAV,20260413,012600,-5.5246758,43.6476535,314.22,1.9,107.22,339,1.9
$ODBNAV,20260413,012700,-5.524892,43.6480395,314.02,1.4,104.08,333.43,1.4
$ODBNAV,20260413,012800,-5.5251418,43.6484213,313.78,1.2,103.94,316.57,1.2
$ODBNAV,20260413,012900,-5.5253412,43.6487749,315.17,1.1,107.25,333.22,1.1
$ODBNAV,20260413,013000,-5.5255627,43.6491447,315.89,0.7,104.62,311.16,0.7
$ODBNAV,20260413,013100,-5.5258128,43.6495426,315.52,1.4,104.88,328.39,1.4
$ODBNAV,20260413,013200,-5.5260146,43.6499349,316.78,1.3,104.69,3.54,1.3
$ODBNAV,20260413,013300,-5.5262286,43.6503355,314.21,2.2,103.55,327.93,2.2
$ODBNAV,20260413,013400,-5.5264602,43.6507475,313.97,2.5,102.07,331.01,2.5
$ODBNAV,20260413,013501,-5.5266567,43.6511363,314.72,0.9,104.28,15.35,0.9
$ODBNAV,20260413,013600,-5.5268346,43.6515106,315.22,1,103.42,8.49,1
$ODBNAV,20260413,013700,-5.5270207,43.6519149,315.85,1.3,102.59,353.89,1.3
$ODBNAV,20260413,013800,-5.527216,43.6523443,316.85,1.5,102.91,346.22,1.5
$ODBNAV,20260413,013900,-5.5274282,43.6527854,315.84,1.1,104.09,340.74,1.1
$ODBNAV,20260413,014000,-5.5276446,43.6532173,314.42,0.9,104.53,2.41,0.9
$ODBNAV,20260413,014100,-5.5278603,43.6536482,316.91,2,105.32,343.77,2
$ODBNAV,20260413,014200,-5.5280531,43.6540591,315.74,1.6,106.03,338.49,1.6
$ODBNAV,20260413,014300,-5.5282266,43.6544428,315.18,1.1,107.46,344.69,1.1
$ODBNAV,20260413,014400,-5.5284516,43.6548642,314.75,0.8,108.45,23.76,0.8
$ODBNAV,20260413,014500,-5.5286571,43.6552775,315.4,2,113.11,338.84,2
$ODBNAV,20260413,014600,-5.5288746,43.655726,315.69,1.5,109.86,341.92,1.5
$ODBNAV,20260413,014700,-5.529097,43.6561886,315.29,1.8,110.44,349.28,1.8
$ODBNAV,20260413,014800,-5.5293032,43.6566329,313.81,2.9,110.86,330.61,2.9
$ODBNAV,20260413,014901,-5.5295057,43.657072,314.42,2.4,121.28,336.63,2.4
$ODBNAV,20260413,015000,-5.529665,43.6574791,315.49,1.7,111.6,355.49,1.7
$ODBNAV,20260413,015100,-5.5298105,43.6578784,314.46,2.1,111.5,342.45,2.1
$ODBNAV,20260413,015200,-5.5299612,43.6582601,313.39,2.9,112.7,331.49,2.9
$ODBNAV,20260413,015300,-5.5301017,43.6586237,314.94,2.4,113.29,327.73,2.4
$ODBNAV,20260413,015400,-5.530257,43.6590073,314.66,0.7,121.98,21.28,0.7
$ODBNAV,20260413,015500,-5.5304066,43.6593887,315.33,1.3,114.73,0.13,1.3
$ODBNAV,20260413,015600,-5.5306394,43.659838,315.55,1.8,115.12,339.45,1.8
$ODBNAV,20260413,015700,-5.5308189,43.6602611,315.95,2.4,116.67,332.27,2.4
$ODBNAV,20260413,015800,-5.530959,43.6606754,317.82,2.7,116.77,346.14,2.7
$ODBNAV,20260413,015900,-5.5310787,43.661101,315.22,0.9,236.91,17.17,0.9
$ODBNAV,20260413,020000,-5.5311933,43.6615094,314.52,1.3,232.19,5.74,1.3
$ODBNAV,20260413,020100,-5.5313299,43.6619227,315.29,1.2,232.02,342.05,1.2
$ODBNAV,20260413,020200,-5.5314617,43.6623416,315.4,1.2,239.61,22.26,1.2
$ODBNAV,20260413,020300,-5.5315663,43.6627551,315.55,1.8,238.55,349.38,1.8
$ODBNAV,20260413,020400,-5.5317159,43.6631858,315.79,1.4,240.24,342.06,1.4
$ODBNAV,20260413,020500,-5.5318634,43.663648,315.49,1.5,241.8,348.17,1.5
$ODBNAV,20260413,020600,-5.5320069,43.6640715,315.28,1,236.67,3.87,1
$ODBNAV,20260413,020701,-5.5322575,43.6645506,314.7,3.1,235.29,326.55,3.1
$ODBNAV,20260413,020800,-5.5327292,43.6651541,313.62,3.8,242.47,324.75,3.8
$ODBNAV,20260413,020900,-5.5334033,43.6658453,314.67,4.3,236.98,323.53,4.3
$ODBNAV,20260413,021000,-5.5341963,43.6666387,314.68,4.6,241.86,320.6,4.6
$ODBNAV,20260413,021100,-5.5351134,43.667525,313.41,5.7,235.71,317.91,5.7
$ODBNAV,20260413,021200,-5.5360806,43.6683698,314.1,5.4,249.82,319.49,5.4
$ODBNAV,20260413,021300,-5.5370562,43.6692704,315.64,3.1,251.68,328.72,3.1
$ODBNAV,20260413,021400,-5.537922,43.6701079,314.89,4.2,125.77,322.25,4.2
$ODBNAV,20260413,021500,-5.5387799,43.6709964,315.87,4.3,125.95,325.41,4.3
$ODBNAV,20260413,021600,-5.5396344,43.6719712,315.06,3.1,120.36,327.31,3.1
$ODBNAV,20260413,021700,-5.5404751,43.6728928,315.23,4.1,136.26,327.58,4.1
$ODBNAV,20260413,021800,-5.5413864,43.6738502,315.24,5.1,128.15,324.9,5.1
$ODBNAV,20260413,021900,-5.5423367,43.6748306,315.04,3.4,129.31,333.25,3.4
$ODBNAV,20260413,022000,-5.5432599,43.6757822,315.04,4.5,129.71,326.34,4.5
$ODBNAV,20260413,022100,-5.5442044,43.6767535,314.8,3.6,133.87,329.24,3.6
$ODBNAV,20260413,022200,-5.5451632,43.6776498,314.62,4.4,134.45,324.37,4.4
$ODBNAV,20260413,022300,-5.5460708,43.6785557,315.29,4.3,968.48,326.53,4.3
$ODBNAV,20260413,022400,-5.5469354,43.6794408,314.85,4.3,134.49,325.54,4.3
$ODBNAV,20260413,022500,-5.5478235,43.6803082,314.54,4.5,130.83,322.22,4.5
$ODBNAV,20260413,022600,-5.5486839,43.6811565,314.49,3.3,131.69,328.67,3.3
$ODBNAV,20260413,022700,-5.549475,43.6820065,315.14,3.1,132.01,332.56,3.1
$ODBNAV,20260413,022800,-5.55032,43.6828999,315.02,2.5,136.88,334.7,2.5
$ODBNAV,20260413,022900,-5.5511613,43.6838238,316.06,2.7,133.62,337.83,2.7
$ODBNAV,20260413,023000,-5.5519596,43.6847484,315.77,3.8,133.54,332.44,3.8
$ODBNAV,20260413,023100,-5.5526687,43.6855565,313.94,3.4,134.27,325.17,3.4
$ODBNAV,20260413,023201,-5.5531877,43.6862315,315.23,3.1,134.27,330.28,3.1
$ODBNAV,20260413,023300,-5.553593,43.6868601,314.91,3.1,134.48,330.26,3.1
$ODBNAV,20260413,023400,-5.5538843,43.687404,314.84,2.4,138.71,337.71,2.4
$ODBNAV,20260413,023500,-5.554068,43.6879513,318.52,1.7,134.79,14.73,1.7
$ODBNAV,20260413,023600,-5.5542839,43.6885285,315.19,1.9,267.13,344.85,1.9
$ODBNAV,20260413,023700,-5.554485,43.6890225,315.34,1.1,267.9,70.47,1.1
$ODBNAV,20260413,023800,-5.5547088,43.689542,318.12,1.1,270.25,18.07,1.1
$ODBNAV,20260413,023900,-5.5548704,43.690075,316.32,1.1,268.58,22.19,1.1
$ODBNAV,20260413,024000,-5.5550465,43.6906107,314.61,1.5,136.12,350.98,1.5
$ODBNAV,20260413,024100,-5.5552361,43.6911414,313.02,2.4,136.53,330.8,2.4
$ODBNAV,20260413,024200,-5.5554194,43.6916342,314.7,1.5,136.43,7.31,1.5
$ODBNAV,20260413,024300,-5.5556467,43.692144,314.24,3.8,145.02,328.73,3.8
$ODBNAV,20260413,024400,-5.5558145,43.6926391,315.51,2,145.56,355.87,2
$ODBNAV,20260413,024500,-5.5559428,43.6931179,314.84,0.8,144.82,11.4,0.8
$ODBNAV,20260413,024600,-5.5560359,43.6935336,314.7,1.2,138.16,12.61,1.2
$ODBNAV,20260413,024700,-5.5561656,43.6939623,315.21,1.2,137.58,331.72,1.2
$ODBNAV,20260413,024800,-5.5562943,43.6944244,315.7,0.9,137.51,40.49,0.9
$ODBNAV,20260413,024900,-5.5563733,43.6948192,315.7,2.6,138.38,336.81,2.6
$ODBNAV,20260413,025000,-5.5564848,43.695237,316.52,0.9,138,2.79,0.9
$ODBNAV,20260413,025100,-5.5566533,43.6956639,314.33,2,138.49,328.13,2
$ODBNAV,20260413,025200,-5.5568256,43.6960811,314.62,1.1,138.44,331.49,1.1
$ODBNAV,20260413,025300,-5.5570283,43.696518,315.79,1.2,138.33,5.07,1.2
$ODBNAV,20260413,025400,-5.557213,43.6969611,315.16,1.4,142.12,341.86,1.4
$ODBNAV,20260413,025500,-5.5574365,43.6974449,314.76,1.8,146.32,340.99,1.8
$ODBNAV,20260413,025600,-5.5576769,43.6979206,313.05,4,138.97,322.49,4
$ODBNAV,20260413,025700,-5.557924,43.6984178,313.62,1.7,146.77,324.17,1.7
$ODBNAV,20260413,025800,-5.5581712,43.698915,313.31,2.5,150.02,330.64,2.5
$ODBNAV,20260413,025900,-5.5584609,43.6994249,314.58,3.4,142.44,321.13,3.4
$ODBNAV,20260413,030000,-5.5586712,43.6999037,314.74,2,139.45,344.52,2
$ODBNAV,20260413,030100,-5.5588684,43.7003708,313.68,1.1,139.85,8.35,1.1
$ODBNAV,20260413,030201,-5.559076,43.7008119,315.47,1.1,144.26,35.25,1.1
$ODBNAV,20260413,030300,-5.5592822,43.7012632,315.54,1.8,139.77,334.46,1.8
$ODBNAV,20260413,030400,-5.5594906,43.7017391,315.63,1.8,147.71,337.11,1.8
$ODBNAV,20260413,030500,-5.5596158,43.7021937,315.64,1.2,140.46,351.93,1.2
$ODBNAV,20260413,030600,-5.5597666,43.7026867,316.56,2,140.12,352.93,2
$ODBNAV,20260413,030700,-5.5599694,43.7032133,313.93,2,140.39,339.29,2
$ODBNAV,20260413,030800,-5.5602253,43.7037051,314.07,1.8,140.48,341.86,1.8
$ODBNAV,20260413,030900,-5.5604543,43.7041557,313.27,1.6,281.71,325.54,1.6
$ODBNAV,20260413,031000,-5.5606854,43.7046064,315.3,1.5,277.55,0.51,1.5
$ODBNAV,20260413,031100,-5.5609146,43.7050709,314.75,1.2,276.86,340.4,1.2
$ODBNAV,20260413,031200,-5.5611959,43.7055555,314.79,1,279.27,350.03,1
$ODBNAV,20260413,031300,-5.5614668,43.7060327,315.59,1.6,277.87,325.1,1.6
$ODBNAV,20260413,031400,-5.5617228,43.7065097,315.29,1.6,281.77,329.49,1.6
$ODBNAV,20260413,031500,-5.5619474,43.7069939,316.18,1.6,278.33,352.81,1.6
$ODBNAV,20260413,031600,-5.5622132,43.70748,315.32,1.3,283.47,353.19,1.3
$ODBNAV,20260413,031700,-5.5624578,43.7079692,315.77,2.3,283.63,334.29,2.3
$ODBNAV,20260413,031800,-5.5626831,43.7084824,313.61,2.2,284.5,344.49,2.2
$ODBNAV,20260413,031900,-5.5629002,43.7089655,313.5,1.7,279.11,333.67,1.7
$ODBNAV,20260413,032000,-5.5631433,43.7094377,313.46,1.6,284.05,340.07,1.6
$ODBNAV,20260413,032100,-5.5633848,43.7098878,314.75,1.4,280.18,12.16,1.4
$ODBNAV,20260413,032200,-5.5635453,43.7103558,316.51,2.3,142.14,329.83,2.3
$ODBNAV,20260413,032300,-5.5636777,43.7107666,314.4,2.5,142.38,341.76,2.5
$ODBNAV,20260413,032400,-5.5638647,43.7111966,316.62,2.8,142.34,339.05,2.8
$ODBNAV,20260413,032500,-5.5639917,43.7116208,316.17,1.7,146.83,349.82,
$ODBNAV,20260413,032600,-5.5641314,43.7121005,317.66,2.8,150.99,338.2,2.8
$ODBNAV,20260413,032700,-5.5642401,43.7125667,316.57,0.9,142.8,17.06,0.9
$ODBNAV,20260413,032800,-5.5643766,43.7130648,315.47,2.9,143.17,340.21,2.9
$ODBNAV,20260413,032900,-5.5644752,43.7135452,318.02,0.7,143.1,52.59,0.7
$ODBNAV,20260413,033000,-5.564594,43.7140121,319.8,1.9,143.18,336.37,1.9
$ODBNAV,20260413,033100,-5.5647126,43.7145023,316.93,1.7,143.15,2.1,1.7
$ODBNAV,20260413,033200,-5.5648123,43.714973,314.65,2.7,151.23,331.97,2.7
$ODBNAV,20260413,033300,-5.5648681,43.7154183,317.43,1.1,143.5,4.57,1.1
$ODBNAV,20260413,033400,-5.5649032,43.715904,320,1.8,143.79,3.69,1.8
$ODBNAV,20260413,033500,-5.564823,43.7163631,319.66,1.1,143.82,38.93,1.1
$ODBNAV,20260413,033600,-5.5647046,43.7168258,321.98,2,144.11,352.81,2
$ODBNAV,20260413,033700,-5.5645598,43.717278,321.34,1.6,144.14,38.38,1.6
$ODBNAV,20260413,033800,-5.5644224,43.7177125,320.14,2,151.85,359.02,2
$ODBNAV,20260413,033900,-5.5642456,43.7181529,321.51,2.8,144.31,346.92,2.8
$ODBNAV,20260413,034000,-5.5640736,43.7185979,320.31,2.7,144.22,340.49,2.7
$ODBNAV,20260413,034100,-5.5639445,43.7190529,320.2,3,144.5,346.24,3
$ODBNAV,20260413,034200,-5.5638087,43.7195164,322.69,2,144.65,22.26,2
$ODBNAV,20260413,034300,-5.5636598,43.7199866,322.15,1.6,144.92,61.96,1.6
$ODBNAV,20260413,034400,-5.563426,43.7204167,323.6,1.4,145.6,32.76,1.4
$ODBNAV,20260413,034500,-5.5632532,43.7208845,322.95,1.3,145.12,21.92,1.3
$ODBNAV,20260413,034600,-5.5631259,43.7213447,320.32,1.7,145.31,359.38,1.7
$ODBNAV,20260413,034700,-5.5630112,43.7218177,320.7,2.3,145.88,357.36,2.3
$ODBNAV,20260413,034800,-5.5628024,43.722267,322.81,1.3,145.69,53.17,1.3
$ODBNAV,20260413,034900,-5.5625587,43.7227204,324.75,1.3,145.85,61.78,1.3
$ODBNAV,20260413,035000,-5.5622759,43.7231523,326.93,1.6,145.99,81.24,1.6
$ODBNAV,20260413,035100,-5.5621106,43.7237162,322.98,3.4,146.19,347.18,3.4
$ODBNAV,20260413,035200,-5.5621852,43.7244224,315.95,1.6,146.35,3.87,1.6
$ODBNAV,20260413,035302,-5.56251,43.7251751,316.04,3,146.49,336.46,3
$ODBNAV,20260413,035400,-5.5629043,43.725954,313.56,2.8,146.55,338.01,2.8
$ODBNAV,20260413,035500,-5.5634295,43.7267168,314.25,3.5,147.26,335.86,3.5
$ODBNAV,20260413,035600,-5.5639508,43.727559,314.38,4.6,287.26,331.46,4.6
$ODBNAV,20260413,035700,-5.5645037,43.7284268,312.61,3.3,151.18,329.04,3.3
$ODBNAV,20260413,035800,-5.5650875,43.7292995,313.24,3.8,809.86,334.97,3.8
$ODBNAV,20260413,035900,-5.5656285,43.7301105,312.04,3.1,151.71,335.33,3.1
$ODBNAV,20260413,040001,-5.5662464,43.7309116,311.99,2.5,147.84,335.89,2.5
$ODBNAV,20260413,040100,-5.5668041,43.73166,311.87,2.4,151.7,330.41,2.4
$ODBNAV,20260413,040200,-5.5673922,43.7324459,312.09,2.4,148.31,332.75,2.4
$ODBNAV,20260413,040300,-5.5680329,43.7332352,311.24,3.2,148.62,327.54,3.2
$ODBNAV,20260413,040400,-5.5687448,43.7340372,312.81,3.7,148.51,329.84,3.7
$ODBNAV,20260413,040500,-5.5693527,43.7347775,313.24,5.3,148.63,322.32,5.3
$ODBNAV,20260413,040600,-5.5699753,43.7356443,313.78,2.9,148.9,336.53,2.9
$ODBNAV,20260413,040700,-5.5706289,43.7365308,313.14,4,148.96,328.71,4
$ODBNAV,20260413,040800,-5.5712091,43.7374452,314.52,3.5,149.07,329.36,3.5
$ODBNAV,20260413,040900,-5.5722714,43.7386356,312.73,6.1,149.34,326.45,6.1
$ODBNAV,20260413,041000,-5.5738949,43.7400162,311.31,6.7,920.44,317.4,6.7
$ODBNAV,20260413,041100,-5.5757554,43.7415069,311.31,6.8,150.7,317.5,6.8
$ODBNAV,20260413,041200,-5.5775941,43.7429721,312.91,6.8,150.83,318.09,6.8
$ODBNAV,20260413,041300,-5.5793698,43.7444726,312.17,7.4,151.22,317.06,7.4
$ODBNAV,20260413,041400,-5.5809769,43.74588,316.23,6.9,875.74,320.81,6.9
$ODBNAV,20260413,041500,-5.5824692,43.7473456,316.91,6.5,151.74,321.57,6.5
$ODBNAV,20260413,041600,-5.5840582,43.7489241,318.5,8.2,152.44,325.82,8.2
$ODBNAV,20260413,041700,-5.5856223,43.7504932,317.67,8.2,143.87,322.29,8.2
$ODBNAV,20260413,041800,-5.5871163,43.7520195,317.77,6.7,728.21,322.71,6.7
$ODBNAV,20260413,041900,-5.5886307,43.7535206,314.81,7.2,156.73,319.59,7.2
$ODBNAV,20260413,042000,-5.5901578,43.7549357,315.46,6.7,153.36,323.99,6.7
$ODBNAV,20260413,042100,-5.5916752,43.7563634,316.21,6.9,152.91,320.41,6.9
$ODBNAV,20260413,042200,-5.5932567,43.7578405,315.5,6.8,153.32,324.21,6.8
$ODBNAV,20260413,042300,-5.5948501,43.7592741,315.58,6.1,301.42,323.85,6.1
$ODBNAV,20260413,042400,-5.5964621,43.7607906,315.59,6.7,153.61,322.88,6.7
$ODBNAV,20260413,042501,-5.5982014,43.7623087,316.6,7.6,154.29,319.8,7.6
$ODBNAV,20260413,042600,-5.599696,43.7636655,316.13,6.3,154.79,324.71,6.3
$ODBNAV,20260413,042700,-5.6014037,43.7651224,315.77,6.6,154.99,317.87,6.6
$ODBNAV,20260413,042800,-5.6031721,43.7666229,315.95,6.4,884.97,325.04,6.4
$ODBNAV,20260413,042900,-5.6050595,43.7681754,316.17,8.7,155.68,319.39,8.7
$ODBNAV,20260413,043000,-5.6068932,43.7698253,316.04,8.3,154.92,321.33,8.3
$ODBNAV,20260413,043100,-5.6087415,43.7714974,315.84,6.9,155.29,321.9,6.9
$ODBNAV,20260413,043200,-5.6105516,43.7730968,316.05,7.7,170.6,322.89,7.7
$ODBNAV,20260413,043300,-5.61229,43.774633,315.43,7.5,163.84,320.98,7.5
$ODBNAV,20260413,043400,-5.6139906,43.7761251,316.5,7.1,157.17,322.88,7.1
$ODBNAV,20260413,043500,-5.6156216,43.7776275,315.23,7.6,157.1,319.76,7.6
$ODBNAV,20260413,043600,-5.6172327,43.7790769,315.63,5.5,157.35,320.68,5.5
$ODBNAV,20260413,043700,-5.6188856,43.7805202,315.93,6.5,157.49,321.77,6.5
$ODBNAV,20260413,043800,-5.6206023,43.7820041,315.06,7.4,165.27,318.68,7.4
$ODBNAV,20260413,043900,-5.6223487,43.7834542,316.13,6.3,158.37,316.15,6.3
$ODBNAV,20260413,044000,-5.6240562,43.7848919,316.55,6.2,155.76,322.48,6.2
$ODBNAV,20260413,044100,-5.625794,43.7864243,315.53,8.6,159.47,317.41,8.6
$ODBNAV,20260413,044200,-5.6275318,43.787891,314.9,8.2,167.44,319.92,8.2
$ODBNAV,20260413,044301,-5.6292956,43.7893237,316.18,6.4,160.26,320.2,6.4
$ODBNAV,20260413,044400,-5.6310388,43.7906864,317.7,7,160.88,322.52,7
$ODBNAV,20260413,044500,-5.6327682,43.7921102,316.66,7.2,165.44,316.48,7.2
$ODBNAV,20260413,044600,-5.6344531,43.7934638,315.78,8.4,172.75,315.09,8.4
$ODBNAV,20260413,044700,-5.6360977,43.7948079,315.81,5.6,860.85,319.37,5.6
$ODBNAV,20260413,044800,-5.6377857,43.7961573,315.88,6.3,162.08,317.24,6.3
$ODBNAV,20260413,044900,-5.6394784,43.7975084,316.06,7.4,163.17,318.9,7.4
$ODBNAV,20260413,045000,-5.6411114,43.7988817,316.3,6.7,868.8,324.08,6.7
$ODBNAV,20260413,045100,-5.6427006,43.8002613,315.58,7.3,163.39,316.5,7.3
$ODBNAV,20260413,045200,-5.6444482,43.8017151,316.36,5.6,164.29,322.47,5.6
$ODBNAV,20260413,045300,-5.6461835,43.8032103,316.29,6.2,164.25,322.66,6.2
$ODBNAV,20260413,045400,-5.6479903,43.8047675,316.93,6.4,164.53,320.71,6.4
$ODBNAV,20260413,045500,-5.6497248,43.8062868,316.56,4.8,165.28,319.71,4.8
$ODBNAV,20260413,045600,-5.6514549,43.8077849,315.86,6.8,165.92,321.82,6.8
$ODBNAV,20260413,045700,-5.6531673,43.8093118,315.54,7.4,171.03,321.18,7.4
$ODBNAV,20260413,045800,-5.6548752,43.8108334,315.18,6.3,166.73,319.29,6.3
$ODBNAV,20260413,045900,-5.6566513,43.8123759,316.15,6.9,167.23,319.58,6.9
$ODBNAV,20260413,050000,-5.6584705,43.8139917,315.86,7.5,167.86,319.32,7.5
$ODBNAV,20260413,050100,-5.6602886,43.8155934,315.52,7.9,167.39,318.14,7.9
$ODBNAV,20260413,050200,-5.6621246,43.8171776,315.95,7.7,168.22,323.48,7.7
$ODBNAV,20260413,050300,-5.6640106,43.8188233,316.19,7.7,163.5,322.19,7.7
$ODBNAV,20260413,050400,-5.6658276,43.8204443,315.93,6.9,170.13,320,6.9
$ODBNAV,20260413,050500,-5.6675146,43.821996,316.8,7.5,179.53,322.14,7.5
$ODBNAV,20260413,050600,-5.6692398,43.8235835,315.91,8.5,171.72,321.44,8.5
$ODBNAV,20260413,050700,-5.6710189,43.8251883,315.53,5.9,179.46,319.55,5.9
$ODBNAV,20260413,050800,-5.6727011,43.8267645,315.89,7.5,173.57,322.59,7.5
$ODBNAV,20260413,050900,-5.6744284,43.8283679,315.49,7.4,182.66,320.11,7.4
$ODBNAV,20260413,051000,-5.6761735,43.8299969,316.16,7.6,168.29,320.94,7.6
$ODBNAV,20260413,051100,-5.6780171,43.8316433,315.96,7.3,175.11,321.47,7.3
$ODBNAV,20260413,051200,-5.6798342,43.8332818,315.97,7.7,175.04,323.4,7.7
$ODBNAV,20260413,051300,-5.6815549,43.834935,316.03,7.3,174.99,321.66,7.3
$ODBNAV,20260413,051400,-5.6832839,43.8365691,316.5,7.6,176.25,321.42,7.6
$ODBNAV,20260413,051500,-5.6850476,43.838261,316.39,8.6,177.17,320.22,8.6
$ODBNAV,20260413,051600,-5.6867509,43.8399098,316.01,7.2,176.85,323.08,7.2
$ODBNAV,20260413,051700,-5.6883546,43.8414499,315.68,7.1,176.21,326.96,7.1
$ODBNAV,20260413,051800,-5.6899659,43.8430084,314.91,6.5,174.45,321.95,6.5
$ODBNAV,20260413,051900,-5.6915179,43.8445333,315.74,7.3,359.27,323.36,7.3
$ODBNAV,20260413,052000,-5.6930994,43.8461173,316.52,7.4,321.91,324.81,7.4
$ODBNAV,20260413,052100,-5.6947501,43.8477673,315.8,9,171.82,321.49,9
$ODBNAV,20260413,052200,-5.6964631,43.8494197,315.72,6.7,172.27,318.94,6.7
$ODBNAV,20260413,052302,-5.6982004,43.8510323,316.54,7,174.9,324.76,7
$ODBNAV,20260413,052400,-5.6997583,43.8525493,315.93,7,338.32,322.15,7
$ODBNAV,20260413,052500,-5.7013696,43.854126,316.9,6.6,167.28,328.53,6.6
$ODBNAV,20260413,052600,-5.7029772,43.8557016,316.02,6.3,334.57,325.12,6.3
$ODBNAV,20260413,052700,-5.7047056,43.8572615,315.5,8,327.77,321.13,8
$ODBNAV,20260413,052800,-5.7064794,43.8588308,316.27,6.5,361.7,324.93,6.5
$ODBNAV,20260413,052900,-5.7081906,43.8604862,315.27,7.7,349.17,320.82,7.7
$ODBNAV,20260413,053000,-5.7098317,43.8620904,316.34,6.3,886.38,324.79,6.3
$ODBNAV,20260413,053100,-5.7113122,43.8636327,316.31,5.4,345.5,329.41,5.4
$ODBNAV,20260413,053200,-5.7128008,43.8651684,315.09,6.5,381.63,320.58,6.5
$ODBNAV,20260413,053300,-5.7143828,43.8667216,315.58,6.7,391.44,320.92,6.7
$ODBNAV,20260413,053400,-5.7160386,43.8683391,315.87,7.2,200.9,323.48,7.2
$ODBNAV,20260413,053500,-5.7177066,43.8699353,315.56,5.4,208.45,324.23,5.4
$ODBNAV,20260413,053600,-5.7192739,43.8714396,316.96,6.2,217.11,324.9,6.2
$ODBNAV,20260413,053700,-5.7208932,43.8730482,315.21,7.4,227.92,321.86,7.4
$ODBNAV,20260413,053800,-5.7225168,43.8745626,317.01,7,282.71,319.54,7
$ODBNAV,20260413,053900,-5.7241462,43.8761611,316.54,8,323.2,326.08,8
$ODBNAV,20260413,054000,-5.7256747,43.877716,315.83,6.2,350.2,322.11,6.2
$ODBNAV,20260413,054100,-5.7271219,43.8791267,316.31,6.3,372.8,329.92,6.3
$ODBNAV,20260413,054200,-5.7286458,43.8805973,316.65,7.4,381.73,324.65,7.4
$ODBNAV,20260413,054300,-5.7303003,43.8821808,316.25,7,367.95,322.55,7
$ODBNAV,20260413,054400,-5.7319094,43.8837696,316.64,6.2,381.98,325.17,6.2
$ODBNAV,20260413,054500,-5.7335611,43.8852933,316.05,6.6,429.21,321.53,6.6
$ODBNAV,20260413,054600,-5.7353024,43.8868642,316.07,6.8,461.46,321.11,6.8
$ODBNAV,20260413,054700,-5.7369501,43.8884795,315.87,7.4,473.97,324.13,7.4
$ODBNAV,20260413,054800,-5.7387619,43.8902506,318.46,9.5,506.34,324.14,9.5
$ODBNAV,20260413,054900,-5.7405975,43.8921094,319.42,8.4,563.03,323.61,8.4
$ODBNAV,20260413,055000,-5.7425456,43.8941084,319.37,9.1,564.38,324.82,9.1
$ODBNAV,20260413,055100,-5.744581,43.8961354,318.27,8,587.13,323.39,8
$ODBNAV,20260413,055200,-5.7466441,43.8981153,319.01,9.7,610.29,325.05,9.7
$ODBNAV,20260413,055300,-5.7486843,43.9001545,320.04,9,628.32,327.13,9
$ODBNAV,20260413,055400,-5.7506664,43.9021224,318.78,9.8,655.38,321.45,9.8
$ODBNAV,20260413,055500,-5.7526361,43.9040969,320.12,8.8,674.59,328.49,8.8
$ODBNAV,20260413,055600,-5.7546335,43.9060932,319.61,8.7,699.46,324.5,8.7
$ODBNAV,20260413,055700,-5.7566248,43.9081489,318.38,8.4,719.96,322.31,8.4
$ODBNAV,20260413,055800,-5.7586524,43.9101219,319.39,8.5,852.43,324.78,8.5
$ODBNAV,20260413,055900,-5.7607225,43.912104,319.74,9.3,755.52,325.15,9.3
$ODBNAV,20260413,060000,-5.7627261,43.9140543,318.25,9.2,776.55,322.1,9.2
$ODBNAV,20260413,060100,-5.7647652,43.9160548,319.57,8.6,815.51,326.14,8.6
$ODBNAV,20260413,060200,-5.7668049,43.9179973,318.22,8.4,800.7,322.61,8.4
$ODBNAV,20260413,060300,-5.7687147,43.9198572,319.27,8,826.19,323.3,8
$ODBNAV,20260413,060400,-5.7708376,43.9218442,319.41,8.8,825.46,322.37,8.8
$ODBNAV,20260413,060500,-5.7729003,43.9238795,321.15,8.7,786.35,321.92,8.7
$ODBNAV,20260413,060600,-5.7748237,43.9259137,319.9,9.8,858.37,323.43,9.8
$ODBNAV,20260413,060700,-5.7767824,43.9279281,320.35,10,853.26,322.21,10
$ODBNAV,20260413,060800,-5.7787736,43.9299607,320.58,8.7,861.57,323.75,8.7
$ODBNAV,20260413,060900,-5.7807866,43.9319493,319.83,9.3,863.08,319.82,9.3
$ODBNAV,20260413,061000,-5.7828045,43.933985,320.68,9.6,923.75,322.41,9.6
$ODBNAV,20260413,061200,-5.7867722,43.9380008,321.28,9.4,908.61,323.01,9.4
$ODBNAV,20260413,061300,-5.7887505,43.940043,321.34,8.9,925.27,323.15,8.9
$ODBNAV,20260413,061400,-5.7907109,43.9420302,320.95,9.7,930.44,326.84,9.7
$ODBNAV,20260413,061500,-5.7927451,43.9440942,320.57,8.5,950.38,322.21,8.5
$ODBNAV,20260413,061600,-5.7947059,43.9461317,321.78,9.1,993.98,325.8,9.1
$ODBNAV,20260413,061700,-5.7966041,43.9480768,321.13,8.1,989.12,322.41,8.1
$ODBNAV,20260413,061800,-5.7986462,43.9500459,320.2,9,989.35,324.51,9
$ODBNAV,20260413,061900,-5.8005924,43.952044,321.01,8.7,1089.17,324.22,8.7
$ODBNAV,20260413,062000,-5.8024993,43.953967,320.33,6.9,1089.08,319.89,6.9
$ODBNAV,20260413,062100,-5.8043199,43.9558646,320.96,8.3,1671.69,325.55,8.3
$ODBNAV,20260413,062200,-5.8062106,43.9578069,320.97,7.8,1108.85,326.61,7.8
$ODBNAV,20260413,062300,-5.8081785,43.9597624,321.1,9.5,1114.46,323.8,9.5
$ODBNAV,20260413,062400,-5.8101775,43.9617628,319.13,9.2,1164.81,322.68,9.2
$ODBNAV,20260413,062500,-5.8121751,43.9637255,320.92,9.6,1129.9,321.44,9.6
$ODBNAV,20260413,062600,-5.8141381,43.9656961,320.99,7.5,1142.43,323.83,7.5
$ODBNAV,20260413,062700,-5.8160418,43.9677153,321.67,9.1,1151.58,323.77,9.1
$ODBNAV,20260413,062800,-5.8179628,43.9696776,320.77,8.4,1161.35,321.74,8.4
$ODBNAV,20260413,062900,-5.8199112,43.9716028,321.19,9.2,1171.63,324.22,9.2
$ODBNAV,20260413,063001,-5.822051,43.9737564,320.45,9.4,1181.64,324.6,9.4
$ODBNAV,20260413,063100,-5.824131,43.9758391,322.96,9.1,1192.11,328.82,9.1
$ODBNAV,20260413,063200,-5.8261053,43.9779931,325.03,8.9,1208.94,326.96,8.9
$ODBNAV,20260413,063300,-5.8279862,43.9801771,324.37,8.9,1252.67,328.25,8.9
$ODBNAV,20260413,063400,-5.8298766,43.9823087,325.38,8.4,1255.42,330.81,8.4
$ODBNAV,20260413,063500,-5.8315171,43.9843655,326.52,7.9,1274.51,330.39,7.9
$ODBNAV,20260413,063600,-5.8332384,43.9864873,326.77,8.5,1266.48,330.75,8.5
$ODBNAV,20260413,063700,-5.835005,43.9885222,326.4,8.7,1292.65,327.15,8.7
$ODBNAV,20260413,063800,-5.8367862,43.990664,327.83,9.1,1307.7,328.13,9.1
$ODBNAV,20260413,063900,-5.8385242,43.992873,328.44,9.3,1351.66,328.25,9.3
$ODBNAV,20260413,064000,-5.8401745,43.9951007,330.34,8.7,1374.42,333.83,8.7
$ODBNAV,20260413,064100,-5.8417151,43.9973572,330.6,8.7,1386.16,330.24,8.7
$ODBNAV,20260413,064200,-5.8430293,43.9994993,331.76,8.6,1073.88,333.7,8.6
$ODBNAV,20260413,064300,-5.8444403,44.0017318,333.84,7.7,1453.53,342.38,7.7
$ODBNAV,20260413,064400,-5.8458483,44.0040152,335.33,8.9,1476.79,340.1,8.9
$ODBNAV,20260413,064500,-5.8470727,44.0063543,337,8.5,1482.59,338.95,8.5
$ODBNAV,20260413,064600,-5.8482126,44.0086733,335.84,9.5,1473.77,337.54,9.5
$ODBNAV,20260413,064700,-5.8494775,44.0110301,336.29,9.1,1448.54,339.54,9.1
$ODBNAV,20260413,064800,-5.8507249,44.0133539,334.82,9.9,1422.37,336.07,9.9
$ODBNAV,20260413,064900,-5.8519914,44.0156804,337.43,9.1,1386.51,337.75,9.1
$ODBNAV,20260413,065000,-5.8532158,44.0181058,337.9,9.4,1367.97,339.91,9.4
$ODBNAV,20260413,065100,-5.8544515,44.0205588,339.23,8.5,1369.76,345.5,8.5
$ODBNAV,20260413,065200,-5.8556184,44.0229501,338.62,8.5,1371.4,342.23,8.5
$ODBNAV,20260413,065300,-5.8568064,44.025329,337.4,9.5,1361.16,340.27,9.5
$ODBNAV,20260413,065400,-5.8580358,44.0277023,338.07,9.6,1323.95,340.27,9.6
$ODBNAV,20260413,065500,-5.8592813,44.0300436,336.41,9.3,1281.86,336.48,9.3
$ODBNAV,20260413,065600,-5.860659,44.032393,336.49,7.8,1316.41,345.36,7.8
$ODBNAV,20260413,065700,-5.8619997,44.0347314,336.1,8.6,1328.48,341.61,8.6
$ODBNAV,20260413,065800,-5.8633127,44.0370536,334.69,9.7,1349.32,337.49,9.7
$ODBNAV,20260413,065900,-5.8646883,44.0393806,335.27,9.5,1376.27,332.11,9.5
$ODBNAV,20260413,070000,-5.8660259,44.0417069,336.13,9.2,1522.79,336.82,9.2
$ODBNAV,20260413,070100,-5.8672612,44.0440128,335.53,9.1,1761.91,337.51,9.1
$ODBNAV,20260413,070200,-5.8686088,44.0463516,335.5,8.7,1615.44,339.12,8.7
$ODBNAV,20260413,070300,-5.8698971,44.0486728,336.1,8.6,1589.03,338.58,8.6
$ODBNAV,20260413,070400,-5.871239,44.0509872,336.84,8.3,1689.25,338,8.3
$ODBNAV,20260413,070500,-5.8725528,44.053272,336.22,8.6,1618.8,339.25,8.6
$ODBNAV,20260413,070600,-5.8738715,44.0555437,334.13,9.3,1606.6,335.25,9.3
$ODBNAV,20260413,070700,-5.8753683,44.057775,330.81,8.5,1637.34,331.82,8.5
$ODBNAV,20260413,070800,-5.8770847,44.0599856,330.83,8.3,1524.33,334.73,8.3
$ODBNAV,20260413,070900,-5.8788199,44.0622805,331.26,8.6,1668.36,331.38,8.6
$ODBNAV,20260413,071000,-5.8805354,44.0646081,331.07,8.7,1687.37,336.26,8.7
$ODBNAV,20260413,071100,-5.8821445,44.0669181,331.15,8.8,1773.2,332.75,8.8
$ODBNAV,20260413,071200,-5.883745,44.0692148,332.59,10.2,1748.5,331.95,10.2
$ODBNAV,20260413,071300,-5.8853265,44.0716031,332.78,9.7,1748.06,331.74,9.7
$ODBNAV,20260413,071400,-5.8869805,44.0739926,330.2,10,1758.63,330.68,10
$ODBNAV,20260413,071500,-5.8887543,44.0763573,330.4,9.9,1769.91,330.47,9.9
$ODBNAV,20260413,071600,-5.8905155,44.0786636,329.37,9.7,1791.83,327.19,9.7
$ODBNAV,20260413,071700,-5.8922942,44.0809506,329.37,9.2,1767.02,331.71,9.2
$ODBNAV,20260413,071800,-5.8940585,44.0831766,330.35,9.6,1649.48,331.77,9.6
$ODBNAV,20260413,071900,-5.895767,44.0853895,329.9,9.1,1601.67,331.19,9.1
$ODBNAV,20260413,072000,-5.8974755,44.0876238,329.87,10,1497.67,329.32,10
$ODBNAV,20260413,072100,-5.899169,44.0898635,329.66,10,1795.41,328.72,10
$ODBNAV,20260413,072200,-5.9008957,44.0920779,331.16,8.8,1658.82,333.11,8.8
$ODBNAV,20260413,072300,-5.9026098,44.0943855,330.21,9.1,1658.82,332.31,9.1
$ODBNAV,20260413,072400,-5.9042238,44.0966063,329.45,9.3,1540.87,330.46,9.3
$ODBNAV,20260413,072500,-5.9058455,44.0987653,329.52,8.1,1546.26,333.25,8.1
$ODBNAV,20260413,072600,-5.9072977,44.10072,329.72,8.7,1706.33,330.62,8.7
$ODBNAV,20260413,072700,-5.9087385,44.1026922,329.22,7.9,2146.31,332.13,7.9
$ODBNAV,20260413,072800,-5.9102086,44.1046121,330.55,7.6,2180.97,334.68,7.6
$ODBNAV,20260413,072900,-5.9117327,44.1065568,328.88,8.5,2206.12,326.38,8.5
$ODBNAV,20260413,073100,-5.9145011,44.1102938,330.18,7.4,2435.6,332.61,7.4
$ODBNAV,20260413,073200,-5.9158935,44.1121952,329.75,7.3,2361.27,332.44,7.3
$ODBNAV,20260413,073300,-5.9173925,44.1141206,329.08,7.6,2479.73,327.19,7.6
$ODBNAV,20260413,073400,-5.9189262,44.1159943,329.89,8.7,2446.43,327.66,8.7
$ODBNAV,20260413,073500,-5.9204474,44.1179021,329.88,8.4,2122.92,327.5,8.4
$ODBNAV,20260413,073600,-5.9219682,44.1198335,331.42,6.4,2237.09,332.3,6.4
$ODBNAV,20260413,073700,-5.9233685,44.1216776,330.15,7,2468.19,334,7
$ODBNAV,20260413,073800,-5.9248333,44.1235614,329.58,7.3,2232.63,333.61,7.3
$ODBNAV,20260413,073900,-5.9263337,44.1254507,329.21,7.1,2204.35,332.94,7.1
$ODBNAV,20260413,074000,-5.9278475,44.1273453,329.5,7.6,2095.74,329.92,7.6
$ODBNAV,20260413,074100,-5.929347,44.1292104,328.96,7.4,2058.58,333.37,7.4
$ODBNAV,20260413,074200,-5.9307872,44.131073,329.68,8.1,2375.85,330.11,8.1
$ODBNAV,20260413,074300,-5.9321668,44.1328338,328.45,7.3,2371.96,328.47,7.3
$ODBNAV,20260413,074400,-5.9336608,44.134669,328.91,7.7,3409.32,330.31,7.7
$ODBNAV,20260413,074500,-5.9352069,44.1365645,328.15,8.2,3294.9,329.62,8.2
$ODBNAV,20260413,074600,-5.9367867,44.1384609,328.69,8.4,3279.04,327.18,8.4
$ODBNAV,20260413,074700,-5.9383861,44.1404118,328.73,8.6,3182.67,326.46,8.6
$ODBNAV,20260413,074800,-5.9399085,44.1423327,332.79,7.4,3146.82,338.06,7.4
$ODBNAV,20260413,074900,-5.9411905,44.1442398,332.41,7.7,3176.23,337.18,7.7
$ODBNAV,20260413,075000,-5.9424511,44.1461584,332.11,6.7,3427.89,334.97,6.7
$ODBNAV,20260413,075100,-5.9437916,44.1480639,330.33,7.1,3311.16,334.66,7.1
$ODBNAV,20260413,075200,-5.9451466,44.1498988,329.23,7.5,3317.48,332.33,7.5
$ODBNAV,20260413,075300,-5.9465485,44.1517348,330.31,7.6,3520.09,331.04,7.6
$ODBNAV,20260413,075400,-5.9478764,44.1536383,329.15,7.5,3576.31,332.64,7.5
$ODBNAV,20260413,075500,-5.9493238,44.1555985,329.43,8.2,3668.92,327.73,8.2
$ODBNAV,20260413,075600,-5.9508331,44.1575541,331.03,7.7,3711.68,332.61,7.7
$ODBNAV,20260413,075700,-5.9522538,44.1595096,331.11,7.7,3705.26,332.7,7.7
$ODBNAV,20260413,075800,-5.9536738,44.1614955,331.22,8,3740.8,334.19,8
$ODBNAV,20260413,075900,-5.9550392,44.1634677,331.38,7.6,3812.31,331.59,7.6
$ODBNAV,20260413,080000,-5.956365,44.1653822,331.8,7.3,3858.2,331.35,7.3
$ODBNAV,20260413,080100,-5.957717,44.1672887,332.58,7.7,3699.1,333.35,7.7
$ODBNAV,20260413,080200,-5.9590888,44.1692728,332.16,9,3901.63,330.32,9
$ODBNAV,20260413,080300,-5.9604449,44.1712453,331.8,8.2,3813.52,335.25,8.2
$ODBNAV,20260413,080400,-5.9618284,44.1731775,330.23,7.6,3649.1,331.05,7.6
$ODBNAV,20260413,080500,-5.9632663,44.1751542,332.67,7.9,3461.23,335.2,7.9
$ODBNAV,20260413,080600,-5.9646763,44.1771842,330.89,7.7,3271.06,334.59,7.7
$ODBNAV,20260413,080700,-5.9660117,44.1790393,327.92,7.1,3291.07,328.84,7.1
$ODBNAV,20260413,080800,-5.9673786,44.1806866,326.26,7.2,3778.39,325.08,7.2
$ODBNAV,20260413,080900,-5.9688287,44.1822694,326.91,6.3,3739.24,329.36,6.3
$ODBNAV,20260413,081000,-5.9702412,44.1838884,325.71,8.1,3923.64,323.68,8.1
$ODBNAV,20260413,081100,-5.9717165,44.1855126,325.78,6.8,3361.68,323.47,6.8
$ODBNAV,20260413,081200,-5.9731375,44.1871623,327.49,7,3543.8,329.29,7
$ODBNAV,20260413,081300,-5.974566,44.1888089,327.03,7.4,3387.38,329.82,7.4
$ODBNAV,20260413,081400,-5.976002,44.190468,327.5,7.6,3659.09,328.24,7.6
$ODBNAV,20260413,081500,-5.9774005,44.1920937,325.58,7.1,3648.48,326.69,7.1
$ODBNAV,20260413,081600,-5.9787885,44.1936711,327,6.7,3441.14,326.28,6.7
$ODBNAV,20260413,081700,-5.9801819,44.1952936,327.15,6.5,3694.77,327.04,6.5
$ODBNAV,20260413,081800,-5.9816531,44.1969926,326.74,7.3,3649.59,327.08,7.3
$ODBNAV,20260413,081900,-5.9831544,44.1986721,327.49,8,3740.15,327.52,8
$ODBNAV,20260413,082000,-5.9845811,44.2003105,327.22,6.5,3882.18,327.84,6.5
$ODBNAV,20260413,082100,-5.9860353,44.2019552,326.9,7.5,3663.47,325.08,7.5
$ODBNAV,20260413,082200,-5.9874681,44.2035768,327,6.7,3880.65,326.82,6.7
$ODBNAV,20260413,082300,-5.9888025,44.2051132,327.14,5.7,3334.92,331.3,5.7
$ODBNAV,20260413,082400,-5.9902119,44.2066583,327.27,7.2,3334.92,326.05,7.2
$ODBNAV,20260413,082500,-5.9916688,44.20823,327.42,6.4,3637.96,322.26,6.4
$ODBNAV,20260413,082600,-5.9930196,44.2097617,327.15,5.6,3974.22,333.91,5.6
$ODBNAV,20260413,082700,-5.9943051,44.2112189,327.97,6,3933.1,329.39,6
$ODBNAV,20260413,082800,-5.995648,44.2127796,326.8,7,3829.63,325.25,7
$ODBNAV,20260413,082900,-5.9970439,44.2143889,326.11,6.7,3757.22,327.54,6.7
$ODBNAV,20260413,083000,-5.9985656,44.2160824,328.1,8.3,3407.42,325.83,8.3
$ODBNAV,20260413,083100,-6.0001792,44.217985,330.47,6.9,3664.78,335.37,6.9
$ODBNAV,20260413,083200,-6.0017255,44.2198826,329.55,7.3,3410.59,330.41,7.3
$ODBNAV,20260413,083300,-6.0033133,44.2218433,331.18,8.3,3886.99,331.18,8.3
$ODBNAV,20260413,083400,-6.004923,44.2238544,329.86,7.8,3346.87,329.81,7.8
$ODBNAV,20260413,083500,-6.0066016,44.2258944,329.97,8.7,3965.89,327.64,8.7
$ODBNAV,20260413,083600,-6.0082548,44.227905,330.49,8.4,3264.15,331.92,8.4
$ODBNAV,20260413,083700,-6.0098946,44.2299826,329.31,7.3,3245.91,332.23,7.3
$ODBNAV,20260413,083800,-6.01152,44.2319403,329.07,8.6,3227.03,326.25,8.6
$ODBNAV,20260413,083900,-6.0131337,44.2339213,330.18,9.4,3511.45,328.97,9.4
$ODBNAV,20260413,084000,-6.0148361,44.236014,330.83,8.4,3509.55,332.86,8.4
$ODBNAV,20260413,084100,-6.0164373,44.2380245,331.09,7.2,3509.55,334.44,7.2
$ODBNAV,20260413,084200,-6.0180494,44.2400016,328.67,8.9,3300.64,324.44,8.9
$ODBNAV,20260413,084300,-6.0197109,44.2419267,330.34,8.5,3187.99,328.72,8.5
$ODBNAV,20260413,084400,-6.0212673,44.2438459,329.68,8.5,3941.97,325.86,8.5
$ODBNAV,20260413,084500,-6.0229374,44.2458259,329.91,8.6,3743.16,330.32,8.6
$ODBNAV,20260413,084600,-6.0245585,44.2478093,328.02,8.7,3778.91,327.53,8.7
$ODBNAV,20260413,084700,-6.0262396,44.2498004,330.23,8.8,3865.41,327.28,8.8
$ODBNAV,20260413,084800,-6.0279111,44.2518411,329.55,9.6,3554.09,325.58,9.6
$ODBNAV,20260413,084900,-6.0295613,44.2538574,329.42,8.6,3421.68,330.35,8.6
$ODBNAV,20260413,085000,-6.0312431,44.2558738,330.85,8.5,3514.71,330.71,8.5
$ODBNAV,20260413,085100,-6.0330111,44.2580071,330.07,8.6,4752.12,328.7,8.6
$ODBNAV,20260413,085200,-6.0347592,44.2600917,329.59,8.9,4764.52,327.97,8.9
$ODBNAV,20260413,085300,-6.0364857,44.2620792,329.57,8.6,4756.43,326.96,8.6
$ODBNAV,20260413,085400,-6.0382791,44.2641859,330.63,8.6,4829.98,330.91,8.6
$ODBNAV,20260413,085500,-6.0400038,44.2661983,331.18,8.3,4635.62,336.61,8.3
$ODBNAV,20260413,085600,-6.041694,44.2682223,329.53,9.5,4746.71,324.83,9.5
$ODBNAV,20260413,085700,-6.0434424,44.2702877,330.39,10.3,4806.16,326.24,10.3
$ODBNAV,20260413,085800,-6.0451844,44.2723859,329.4,10,4743.26,325.84,10
$ODBNAV,20260413,085900,-6.0469787,44.2745532,330.47,8.8,4777.27,330.2,8.8
$ODBNAV,20260413,090000,-6.0486932,44.2766786,329.9,8.6,4886.63,329.3,8.6
$ODBNAV,20260413,090100,-6.0504782,44.2788046,329.53,9.2,4889.38,328.6,9.2
$ODBNAV,20260413,090200,-6.0523031,44.2809483,329.27,9,4741.76,326.89,9
$ODBNAV,20260413,090300,-6.0540856,44.2831154,329.76,8.8,4496.73,329.66,8.8
$ODBNAV,20260413,090400,-6.0559181,44.2852641,330.07,8.5,4745.05,332.65,8.5
$ODBNAV,20260413,090500,-6.0576688,44.287315,329.8,9,4893.64,327.49,9
$ODBNAV,20260413,090600,-6.0593943,44.2894206,329.89,8.9,4879.92,328.72,8.9
$ODBNAV,20260413,090700,-6.0611992,44.2915342,330.61,8.2,4746.13,330.29,8.2
$ODBNAV,20260413,090800,-6.0630022,44.293646,329.3,9.2,4748.92,325.7,9.2
$ODBNAV,20260413,090900,-6.0648023,44.2957433,329.72,8.6,4776.89,327.25,8.6
$ODBNAV,20260413,091000,-6.0665557,44.2977919,328.7,9.7,4904.4,322.05,9.7
$ODBNAV,20260413,091100,-6.0682713,44.299802,330.25,7.7,4679.9,328.34,7.7
$ODBNAV,20260413,091200,-6.0699712,44.3018821,329.87,8.4,4749.67,327.1,8.4
$ODBNAV,20260413,091300,-6.0717066,44.3039674,328.89,9.5,4747.79,327.17,9.5
$ODBNAV,20260413,091400,-6.0733925,44.3059542,329.59,8.4,4747.27,327.55,8.4
$ODBNAV,20260413,091500,-6.0751259,44.3080577,329.83,9.8,4717.56,327.41,9.8
$ODBNAV,20260413,091600,-6.0767253,44.3100206,328.81,9.4,4320.27,325.9,9.4
$ODBNAV,20260413,091700,-6.0784355,44.3120764,330.21,8.1,4748.6,333.09,8.1
$ODBNAV,20260413,091800,-6.0801861,44.3142267,330.91,7.6,4899.01,331.81,7.6
$ODBNAV,20260413,091900,-6.081792,44.3162993,331.44,8.3,4630.24,333.92,8.3
$ODBNAV,20260413,092000,-6.0833888,44.3182469,330.58,7.8,4783.49,330.18,7.8
$ODBNAV,20260413,092100,-6.0850361,44.3202387,330.59,7.9,4772.77,334.96,7.9
$ODBNAV,20260413,092200,-6.0867303,44.3222745,329.75,8,4751.17,327.27,8
$ODBNAV,20260413,092300,-6.0884725,44.3243958,329.9,9.5,4854.69,327.99,9.5
$ODBNAV,20260413,092400,-6.0901251,44.3265441,329.88,9,4792.29,332.35,9
$ODBNAV,20260413,092500,-6.0919046,44.3286882,329.99,9.8,4766.15,330.46,9.8
$ODBNAV,20260413,092600,-6.0936686,44.330903,329.24,9.1,4630.94,331.61,9.1
$ODBNAV,20260413,092700,-6.0954391,44.3331137,330.01,9.3,4756.49,330.87,9.3
$ODBNAV,20260413,092800,-6.0972263,44.3353342,330.43,8.5,4757.14,333.38,8.5
$ODBNAV,20260413,092900,-6.0990347,44.3375602,329.14,9,4820.12,329.26,9
$ODBNAV,20260413,093000,-6.100712,44.3396625,328.65,8.5,4689.96,325.87,8.5
$ODBNAV,20260413,093100,-6.1024415,44.3416831,330.11,9.7,4804.7,325.09,9.7
$ODBNAV,20260413,093200,-6.1040256,44.3436507,332.12,7.5,4804.79,332.25,7.5
$ODBNAV,20260413,093300,-6.1055668,44.3455738,329.67,8.1,4896.28,329.99,8.1
$ODBNAV,20260413,093400,-6.1071801,44.3475789,330.05,8.9,4864.63,332.47,8.9
$ODBNAV,20260413,093500,-6.1088701,44.3495761,329.83,8.2,4309.89,326.91,8.2
$ODBNAV,20260413,093600,-6.1106202,44.3516299,328.98,8.3,4758.06,328.75,8.3
$ODBNAV,20260413,093700,-6.1123875,44.3536771,329.67,9.6,4759,324.46,9.6
$ODBNAV,20260413,093800,-6.114189,44.3558108,330.32,8.2,4625.82,327.25,8.2
$ODBNAV,20260413,093900,-6.1159747,44.3579776,331.49,8.2,4760.53,335.16,8.2
$ODBNAV,20260413,094000,-6.1178169,44.360134,329.65,10,4761.89,327.05,10
$ODBNAV,20260413,094100,-6.1196278,44.3622712,331.02,7.8,4762.68,330.93,7.8
$ODBNAV,20260413,094200,-6.1214006,44.3644696,328.95,9.3,4272.14,326.86,9.3
$ODBNAV,20260413,094300,-6.1231406,44.3666241,330.06,8.8,3887.3,329.98,8.8
$ODBNAV,20260413,094400,-6.1249017,44.3687845,329.2,9.9,3631.41,329.11,9.9
$ODBNAV,20260413,094500,-6.1266859,44.3709591,330,9.3,4765.29,330.26,9.3
$ODBNAV,20260413,094600,-6.1284352,44.3730583,328.96,9.1,4763.9,327.17,9.1
$ODBNAV,20260413,094700,-6.1302398,44.3752142,329.86,8.6,4765.88,330.22,8.6
$ODBNAV,20260413,094800,-6.1320285,44.3773923,329.98,9.5,4830.8,323.61,9.5
$ODBNAV,20260413,094900,-6.1337874,44.3795496,330.68,9,4765.79,329.47,9
$ODBNAV,20260413,095000,-6.1354983,44.3816439,329.42,8.2,4726.99,329.41,8.2
$ODBNAV,20260413,095100,-6.1372969,44.3837568,330.26,8.6,4743.17,329.17,8.6
$ODBNAV,20260413,095200,-6.1390671,44.385869,330.4,9.9,4769.08,328.37,9.9
$ODBNAV,20260413,095300,-6.1408876,44.3880468,328.99,9.7,4770.8,324.86,9.7
$ODBNAV,20260413,095400,-6.1427758,44.3902508,330.03,8.7,4771.85,329.89,8.7
$ODBNAV,20260413,095500,-6.1446456,44.3924653,329.97,9.4,4770.79,326.49,9.4
$ODBNAV,20260413,095600,-6.1464893,44.3946438,328.99,9.6,4432.16,325.31,9.6
$ODBNAV,20260413,095700,-6.148368,44.396821,330.36,8.4,4773.1,330.25,8.4
$ODBNAV,20260413,095800,-6.1501834,44.3990133,330.45,8.9,4771.97,331.69,8.9
$ODBNAV,20260413,095900,-6.1519363,44.4011588,329.83,8.7,4836.49,327.65,8.7
$ODBNAV,20260413,100000,-6.1537748,44.4033319,330.25,8.2,4600.35,328.56,8.2
$ODBNAV,20260413,100100,-6.155557,44.4055076,330.3,8.6,4831.52,329.05,8.6
$ODBNAV,20260413,100200,-6.1573362,44.4076461,329.28,9,4775.07,326.94,9
$ODBNAV,20260413,100300,-6.1591529,44.409766,329.23,8.3,4839.69,328.48,8.3
$ODBNAV,20260413,100400,-6.1610191,44.4119291,329.09,9.4,4844.68,327.84,9.4
$ODBNAV,20260413,100500,-6.1628816,44.4141166,331.81,8.5,4849.12,335.15,8.5
$ODBNAV,20260413,100600,-6.1645403,44.4162757,330.08,8.9,4936.84,332.46,8.9
$ODBNAV,20260413,100700,-6.1662266,44.4183754,329.32,8.9,4776.6,326.16,8.9
$ODBNAV,20260413,100800,-6.1678269,44.420364,330.53,8.3,4776.27,328.42,8.3
$ODBNAV,20260413,100900,-6.1694337,44.4224276,330.48,8.2,3877.84,334.09,8.2
$ODBNAV,20260413,101000,-6.1711604,44.4245584,329.35,8,4778.8,329.55,8
$ODBNAV,20260413,101100,-6.1728368,44.4266123,330.01,7.9,4758.24,334.83,7.9
$ODBNAV,20260413,101200,-6.1745067,44.4286916,329.91,8.9,4778.44,330.4,8.9
$ODBNAV,20260413,101300,-6.1762566,44.4308656,330.99,9.4,4782.13,331.82,9.4
$ODBNAV,20260413,101400,-6.177936,44.4330007,330.22,8.9,4780.16,332.29,8.9
$ODBNAV,20260413,101500,-6.1796291,44.4351423,329.98,9.1,4955.87,329.67,9.1
$ODBNAV,20260413,101600,-6.1812724,44.4372519,329.42,9.3,4750.42,330.46,9.3
$ODBNAV,20260413,101700,-6.1829025,44.4392831,330.14,9.8,4730.24,326.32,9.8
$ODBNAV,20260413,101800,-6.1845303,44.4413646,329.87,8.4,4780.46,328.89,8.4
$ODBNAV,20260413,101900,-6.1862353,44.4434612,330.28,8.9,4780.23,330.54,8.9
$ODBNAV,20260413,102000,-6.187889,44.4455683,329.71,7.7,4780.92,335.36,7.7
$ODBNAV,20260413,102100,-6.1896275,44.4477283,331.32,9.8,4781.56,329.69,9.8
$ODBNAV,20260413,102200,-6.1913656,44.4499312,331.07,9.9,4562.91,329.76,9.9
$ODBNAV,20260413,102300,-6.1930114,44.4521493,332.5,8.1,4866.55,336.49,8.1
$ODBNAV,20260413,102400,-6.1946168,44.4543008,332.58,9.1,4902.84,330.23,9.1
$ODBNAV,20260413,102500,-6.1955105,44.4565183,40.89,7.4,4783.61,11.19,7.4
$ODBNAV,20260413,102600,-6.1938858,44.4570224,137.94,5.4,4785.22,121.05,5.4
$ODBNAV,20260413,102700,-6.1923456,44.455759,143.26,7,4783.25,148.56,7
$ODBNAV,20260413,102800,-6.1909484,44.45381,159.58,9.4,4782.99,155.24,9.4
$ODBNAV,20260413,102900,-6.1895137,44.4513897,155.34,10.5,4783.43,156.2,10.5
$ODBNAV,20260413,103000,-6.1877785,44.4487262,153.21,10.8,4781.95,153.1,10.8
$ODBNAV,20260413,103100,-6.1858516,44.4458682,153.98,12.1,4780.86,153.34,12.1
$ODBNAV,20260413,103200,-6.1838833,44.4429526,153.85,12,4780.64,152.02,12
$ODBNAV,20260413,103300,-6.1818602,44.4399774,155.68,13.4,4780.32,150.9,13.4
$ODBNAV,20260413,103400,-6.1798686,44.4369787,154.51,12.5,4779.45,153.77,12.5
$ODBNAV,20260413,103500,-6.1778469,44.4340021,151.06,10.1,4780.23,156.6,10.1
$ODBNAV,20260413,103600,-6.1758516,44.431058,154.72,11.1,4778.72,154.35,11.1
$ODBNAV,20260413,103700,-6.1738866,44.4280936,154.23,12,4778.27,156.05,12
$ODBNAV,20260413,103800,-6.1719254,44.425108,154.57,12.3,4778.43,154.51,12.3
$ODBNAV,20260413,103900,-6.1699818,44.4220961,154.43,12,4780.76,154.94,12
$ODBNAV,20260413,104000,-6.1679699,44.4191082,156,14.1,4776.46,151.3,14.1
$ODBNAV,20260413,104100,-6.1659707,44.4160957,152.89,12,4776.58,156.47,12
$ODBNAV,20260413,104200,-6.1640178,44.4131509,154.59,12.3,4776.58,153.93,12.3
$ODBNAV,20260413,104300,-6.1621016,44.4101876,154.82,10.4,4775.84,155.87,10.4
$ODBNAV,20260413,104400,-6.1602705,44.4072119,154.14,11,4776.04,160.54,11
$ODBNAV,20260413,104500,-6.158429,44.4042234,153.75,10.6,4774.55,158.33,10.6
$ODBNAV,20260413,104600,-6.1565506,44.4012263,156.33,12.8,4775.56,155.97,12.8
$ODBNAV,20260413,104700,-6.1547012,44.3982169,155.25,11.9,4772.88,156.11,11.9
$ODBNAV,20260413,104800,-6.1528843,44.3952265,155.62,11.3,4773.01,155.76,11.3
$ODBNAV,20260413,104900,-6.1510284,44.3922349,155.33,12.2,4772.09,154.5,12.2
$ODBNAV,20260413,105000,-6.1491641,44.3892868,155.05,11.7,4773.92,152.5,11.7
$ODBNAV,20260413,105100,-6.1473002,44.386312,155.02,11.4,4772.03,156.74,11.4
$ODBNAV,20260413,105200,-6.1454596,44.383342,156.36,12.3,4770.53,154.6,12.3
$ODBNAV,20260413,105300,-6.1435973,44.3803759,154.55,11.3,4768.24,157.55,11.3
$ODBNAV,20260413,105400,-6.1417161,44.3774209,156.25,13.1,4771.75,151.67,13.1
$ODBNAV,20260413,105500,-6.1398506,44.3744889,154.83,11.3,4768.87,153.73,11.3
$ODBNAV,20260413,105600,-6.1379939,44.3715455,155.41,12.2,4768.87,154.37,12.2
$ODBNAV,20260413,105700,-6.136077,44.3685883,154.92,12.1,4764.79,156.19,12.1
$ODBNAV,20260413,105800,-6.1342009,44.3656163,154.79,13.7,4768.97,154.47,13.7
$ODBNAV,20260413,105900,-6.1322963,44.3626576,155.42,12.2,4775.43,155.62,12.2
$ODBNAV,20260413,110000,-6.1304511,44.3597124,155.02,11.3,4765.14,156.58,11.3
$ODBNAV,20260413,110100,-6.1285547,44.3567278,156.87,12.7,4763.02,152.11,12.7
$ODBNAV,20260413,110200,-6.1267038,44.3537831,154.14,10.8,4762.46,156.75,10.8
$ODBNAV,20260413,110300,-6.1247702,44.3508293,153.7,11.3,4762.03,153.89,11.3
$ODBNAV,20260413,110400,-6.1229038,44.3478668,158.25,12.7,4761.76,153.14,12.7
$ODBNAV,20260413,110500,-6.1210118,44.3449065,153.51,11.3,4761.01,159.38,11.3
$ODBNAV,20260413,110600,-6.1190729,44.3419327,153.93,11.7,4759.84,153.07,11.7
$ODBNAV,20260413,110700,-6.1170393,44.3390026,150.48,9.1,4759.7,162.51,9.1
$ODBNAV,20260413,110800,-6.1150406,44.3361038,156.37,12.3,4759.51,153.98,12.3
$ODBNAV,20260413,110900,-6.1131585,44.3331407,156.08,12,4758,152.74,12
$ODBNAV,20260413,111000,-6.111259,44.3302007,156.39,13.6,4757.59,152.83,13.6
$ODBNAV,20260413,111100,-6.1093457,44.3272446,154.99,11.3,4756.98,155.23,11.3
$ODBNAV,20260413,111200,-6.1074399,44.3243081,155.03,11,4756.08,154.85,11
$ODBNAV,20260413,111300,-6.1055162,44.3214767,155.33,9.8,4755.61,153.84,9.8
$ODBNAV,20260413,111400,-6.1035139,44.3185445,155.89,13.2,4755.95,150.91,13.2
$ODBNAV,20260413,111500,-6.1014682,44.3156439,154.65,11.6,4755.08,153.38,11.6
$ODBNAV,20260413,111600,-6.0994817,44.3127384,155.71,12.2,4755.92,152.42,12.2
$ODBNAV,20260413,111700,-6.0974727,44.3097997,155.76,12.7,4756.63,152.34,12.7
$ODBNAV,20260413,111800,-6.0954638,44.3068372,157.27,11.7,4758.23,153.03,11.7
$ODBNAV,20260413,111900,-6.0934407,44.3039096,155.32,12.9,4757.37,153.96,12.9
$ODBNAV,20260413,112000,-6.0914458,44.3009657,156.15,12,4755.68,151.01,12
$ODBNAV,20260413,112100,-6.0894681,44.2980873,154.44,11.6,4752.74,153.91,11.6
$ODBNAV,20260413,112200,-6.0874849,44.2951678,155.73,12.6,4751.32,151.46,12.6
$ODBNAV,20260413,112300,-6.0855163,44.292354,154.41,10.8,4753.99,152.18,10.8
$ODBNAV,20260413,112400,-6.0835356,44.289436,155.98,12.8,4753.02,151.95,12.8
$ODBNAV,20260413,112500,-6.081572,44.2864991,154.26,10.6,4751.11,155.09,10.6
$ODBNAV,20260413,112600,-6.0796757,44.2835544,154.19,11,4749.25,157.05,11
$ODBNAV,20260413,112700,-6.0777311,44.2805709,155.15,11.3,4750.21,157.49,11.3
$ODBNAV,20260413,112800,-6.0758213,44.2775996,156.51,13,4748.86,151.59,13
$ODBNAV,20260413,112900,-6.0738705,44.2746505,154.55,11.9,4748.87,153.39,11.9
$ODBNAV,20260413,113000,-6.0718968,44.2716248,156.97,14.4,4752.41,153.43,14.4
$ODBNAV,20260413,113100,-6.0699403,44.2686558,154.99,13.5,4758.1,155.5,13.5
$ODBNAV,20260413,113200,-6.0679412,44.265654,156.26,12.7,4763.11,152.88,12.7
$ODBNAV,20260413,113300,-6.065962,44.2627155,153.41,11.5,4758.65,150.8,11.5
$ODBNAV,20260413,113400,-6.0640633,44.2597554,156.18,11,4758.33,154.28,11
$ODBNAV,20260413,113500,-6.0621609,44.2567448,154.64,10.9,4755.48,157.48,10.9
$ODBNAV,20260413,113600,-6.0602507,44.2537218,155.21,11.7,4755.13,153.77,11.7
$ODBNAV,20260413,113700,-6.0583266,44.2506894,155.62,12.6,4758.93,158.4,12.6
$ODBNAV,20260413,113800,-6.0564602,44.2476822,155.72,12.2,4787.68,154.11,12.2
$ODBNAV,20260413,113902,-6.0544902,44.2445125,153.42,11.5,4777.49,157.01,11.5
$ODBNAV,20260413,114000,-6.0526274,44.24158,155.68,13.9,4768.46,153.11,13.9
$ODBNAV,20260413,114100,-6.0507407,44.2385696,154.9,11.4,4751.93,158,11.4
$ODBNAV,20260413,114200,-6.0488501,44.235573,155.02,11.2,4742.04,157.94,11.2
$ODBNAV,20260413,114302,-6.0468807,44.2324721,156.47,12.5,4735.12,153.79,12.5
$ODBNAV,20260413,114400,-6.0450181,44.2296089,156.58,13.1,4728.09,150.69,13.1
$ODBNAV,20260413,114500,-6.0430865,44.2266283,154.68,11.5,4715.51,154.29,11.5
$ODBNAV,20260413,114600,-6.0412244,44.2236597,155.18,12.5,4703.84,153.48,12.5
$ODBNAV,20260413,114700,-6.0392633,44.2206954,155.32,11.1,4695.08,154.31,11.1
$ODBNAV,20260413,114800,-6.0372763,44.2176677,155.9,12.8,4689.76,152.27,12.8
$ODBNAV,20260413,114900,-6.0353277,44.2146622,155.44,11.6,4689.6,153.74,11.6
$ODBNAV,20260413,115000,-6.0333748,44.2116504,154.51,11.6,4710.28,155.42,11.6
$ODBNAV,20260413,115100,-6.0314005,44.2086358,154.84,12.6,4565.8,155.6,12.6
$ODBNAV,20260413,115200,-6.029472,44.2056177,155.31,12,4517.56,153.69,12
$ODBNAV,20260413,115300,-6.0275182,44.2026161,151.45,10,4489.34,157.8,10
$ODBNAV,20260413,115400,-6.0254778,44.1996192,154.77,12.2,4457.66,154.96,12.2
$ODBNAV,20260413,115500,-6.0235878,44.1966015,155.31,14,4367.37,155.17,14
$ODBNAV,20260413,115600,-6.0216398,44.1935433,154.5,12.8,4327.6,158.58,12.8
$ODBNAV,20260413,115700,-6.0196995,44.1905637,155.88,12.3,4306.98,155.42,12.3
$ODBNAV,20260413,115800,-6.0177226,44.1875559,154.8,11.4,4293.07,155.12,11.4
$ODBNAV,20260413,115900,-6.015733,44.1845904,155.04,11.1,4432.09,155.13,11.1
$ODBNAV,20260413,120000,-6.0137602,44.1816345,152.08,10.4,4466.49,152.12,10.4
$ODBNAV,20260413,120100,-6.0116559,44.1786672,154,11.3,4496.27,152.77,11.3
$ODBNAV,20260413,120200,-6.0095914,44.1756699,152.21,10,4322.88,154.6,10
$ODBNAV,20260413,120300,-6.0075524,44.1726975,153.9,11.8,4346.51,155.9,11.8
$ODBNAV,20260413,120400,-6.0055102,44.1697253,155.41,12.5,4305.41,152.47,12.5
$ODBNAV,20260413,120500,-6.0034476,44.1667584,154.19,10.9,4143.08,157.06,10.9
$ODBNAV,20260413,120600,-6.001358,44.1637882,155.75,11.8,4074.04,151.84,11.8
$ODBNAV,20260413,120700,-5.9993235,44.1608674,155.17,11.9,4028.4,153.18,11.9
$ODBNAV,20260413,120800,-5.9972018,44.1578654,154.12,11.3,3887.9,153.42,11.3
$ODBNAV,20260413,120900,-5.9951052,44.1549386,154.59,12.1,3871.87,153.19,12.1
$ODBNAV,20260413,121000,-5.9930233,44.1519418,155.87,13.9,3836.31,150.15,13.9
$ODBNAV,20260413,121100,-5.9908981,44.1489699,156.28,12.5,3598.2,149.31,12.5
$ODBNAV,20260413,121200,-5.9887703,44.1459971,155.36,12.2,3538.53,152.66,12.2
$ODBNAV,20260413,121300,-5.9866839,44.1429813,154.93,12.5,3488.54,154.28,12.5
$ODBNAV,20260413,121400,-5.9845713,44.1399537,156.6,13.6,3395.02,151.47,13.6
$ODBNAV,20260413,121500,-5.9825133,44.1369942,156.51,13.9,3310.45,149.95,13.9
$ODBNAV,20260413,121600,-5.9804473,44.1339692,155.81,12.6,3191.51,151.31,12.6
$ODBNAV,20260413,121700,-5.9783755,44.1309952,154.38,11.9,3120.27,154.69,11.9
$ODBNAV,20260413,121800,-5.9763025,44.1280058,155.12,11.7,3063.5,153.46,11.7
$ODBNAV,20260413,121900,-5.9742142,44.1250374,155.62,12.9,3008.46,151.03,12.9
$ODBNAV,20260413,122000,-5.9721209,44.1220907,154.9,13.3,2965.37,152.83,13.3
$ODBNAV,20260413,122100,-5.9700335,44.1191224,154.87,10.9,2894.62,153.06,10.9
$ODBNAV,20260413,122200,-5.9679664,44.116208,154.21,11.2,2830.47,152.8,11.2
$ODBNAV,20260413,122300,-5.9658926,44.1132655,157.32,12.4,2787.07,152.54,12.4
$ODBNAV,20260413,122400,-5.9638631,44.1102961,155.31,11.4,2748.73,152.13,11.4
$ODBNAV,20260413,122500,-5.961738,44.1073864,154.53,11.8,2743.94,153.42,11.8
$ODBNAV,20260413,122600,-5.9596244,44.1044355,154.82,11.7,2741.53,152.45,11.7
$ODBNAV,20260413,122700,-5.9575012,44.1014651,154.87,10.1,2692.31,154.99,10.1
$ODBNAV,20260413,122800,-5.9553116,44.0985206,154.79,12.7,2464.98,151.06,12.7
$ODBNAV,20260413,122900,-5.953155,44.0956039,155.19,12,2366.88,150.58,12
$ODBNAV,20260413,123000,-5.9509837,44.0926543,154,11.1,2336.34,156.59,11.1
$ODBNAV,20260413,123100,-5.9488445,44.0896969,155.41,12.4,2313.67,151.58,12.4
$ODBNAV,20260413,123200,-5.9466718,44.0867099,155.53,12.1,2229.08,152.83,12.1
$ODBNAV,20260413,123300,-5.9444998,44.0837554,156.93,14.4,2209.43,150.13,14.4
$ODBNAV,20260413,123400,-5.9423011,44.080789,154.56,11.4,2168.54,151.27,11.4
$ODBNAV,20260413,123500,-5.9403593,44.0777709,160.95,12.3,2149.97,154.75,12.3
$ODBNAV,20260413,123600,-5.9385914,44.074633,160.23,12.6,2100.18,156.92,12.6
$ODBNAV,20260413,123700,-5.9367604,44.0715319,159.14,12.7,2078.14,153.64,12.7
$ODBNAV,20260413,123800,-5.9349196,44.0684605,159.95,13,2029.62,154.77,13
$ODBNAV,20260413,123900,-5.9330871,44.0653312,159.67,11.7,1938.65,156.03,11.7
$ODBNAV,20260413,124000,-5.9312616,44.0622005,159.71,12.9,1886.97,157.71,12.9
$ODBNAV,20260413,124100,-5.9294464,44.0590919,157.8,11.6,1854.68,155.77,11.6
$ODBNAV,20260413,124200,-5.9276598,44.0559973,159.03,12,1808.91,157.33,12
$ODBNAV,20260413,124300,-5.9258693,44.0528926,160.41,12.3,1793.51,158.18,12.3
$ODBNAV,20260413,124400,-5.9241523,44.0498255,158.78,12.1,1762.24,160.76,12.1
$ODBNAV,20260413,124500,-5.9223874,44.0467083,156.15,10.3,1683.1,159.38,10.3
$ODBNAV,20260413,124600,-5.9206089,44.0436553,158.82,11.4,1668.01,155.43,11.4
$ODBNAV,20260413,124700,-5.9188484,44.0405523,159.1,12.2,1633.6,156.59,12.2
$ODBNAV,20260413,124800,-5.9170893,44.0374618,159.99,12.5,1601.34,159.61,12.5
$ODBNAV,20260413,124900,-5.9153397,44.0343771,158.66,11.6,1554.61,156.83,11.6
$ODBNAV,20260413,125000,-5.9135897,44.0312425,159.2,12.5,1544.32,158.73,12.5
$ODBNAV,20260413,125100,-5.911872,44.0281162,159.53,11.8,1530.79,158.27,11.8
$ODBNAV,20260413,125200,-5.9101533,44.0250022,157.97,10.9,1563.92,159.12,10.9
$ODBNAV,20260413,125300,-5.9084225,44.0218809,153.05,12.2,1636.91,155.81,12.2
$ODBNAV,20260413,125400,-5.906298,44.0188866,150.5,9.5,1710.66,150.7,9.5
$ODBNAV,20260413,125500,-5.904071,44.0159352,151.23,12,1765.62,152.22,12
$ODBNAV,20260413,125600,-5.9018396,44.0129863,152.24,11,1783.69,151.31,11
$ODBNAV,20260413,125700,-5.8996426,44.0100544,151.43,11.7,1819.88,150.63,11.7
$ODBNAV,20260413,125800,-5.8974697,44.0070683,152.57,11.7,1898.21,153.03,11.7
$ODBNAV,20260413,125900,-5.895244,44.0041158,151.85,13.6,1901.6,149.77,13.6
$ODBNAV,20260413,130000,-5.8931246,44.0011559,154.7,12.2,1918.65,155.96,12.2
$ODBNAV,20260413,130100,-5.8911969,43.9980994,155.84,12.5,1915.95,154.38,12.5
$ODBNAV,20260413,130201,-5.8892031,43.9949862,154.08,11.1,1882.9,156.75,11.1
$ODBNAV,20260413,130300,-5.8872424,43.9920015,155.72,11.7,1879.64,153.12,11.7
$ODBNAV,20260413,130400,-5.8852421,43.9889924,155.79,10.9,1885.77,153.82,10.9
$ODBNAV,20260413,130500,-5.8833231,43.986,157.38,12.8,1883.67,153.87,12.8
$ODBNAV,20260413,130600,-5.8814115,43.9829601,154.62,10.8,1857.88,156.5,10.8
$ODBNAV,20260413,130700,-5.8795213,43.9799647,157.46,10.9,1809.49,156.39,10.9
$ODBNAV,20260413,130800,-5.8776853,43.9769413,155.97,11.4,1780.47,155.38,11.4
$ODBNAV,20260413,130900,-5.8757964,43.973838,156.7,13,1756.85,156.59,13
$ODBNAV,20260413,131000,-5.8739165,43.9707345,157.31,12.1,1635.02,154.93,12.1
$ODBNAV,20260413,131100,-5.8720574,43.9676405,155.43,12.6,1567.8,157.74,12.6
$ODBNAV,20260413,131200,-5.8701956,43.9645693,155.31,11.5,1504.85,159.04,11.5
$ODBNAV,20260413,131300,-5.8683762,43.9614784,155.73,12,1422.28,157.32,12
$ODBNAV,20260413,131400,-5.8665452,43.9583622,154.79,11.2,1372.72,157.4,11.2
$ODBNAV,20260413,131500,-5.8647178,43.9552309,155.55,10.9,1308.88,157.92,10.9
$ODBNAV,20260413,131600,-5.8628273,43.9522181,158.15,13.7,1291.89,153.12,13.7
$ODBNAV,20260413,131700,-5.8610534,43.9491966,156.11,10.8,1268.91,156.82,10.8
$ODBNAV,20260413,131800,-5.8593009,43.9461555,156.78,12.5,1196.5,154.93,12.5
$ODBNAV,20260413,131900,-5.8574892,43.9430429,155.71,12.4,1170.79,159.46,12.4
$ODBNAV,20260413,132000,-5.8556757,43.939931,155.09,13.1,1164.55,156.81,13.1
$ODBNAV,20260413,132100,-5.8538888,43.9368186,155.84,11.5,1039.84,159.49,11.5
$ODBNAV,20260413,132200,-5.8520714,43.9337,155.98,12.7,1000.96,155.98,12.7
$ODBNAV,20260413,132300,-5.8502226,43.9305937,155.56,12.1,999.88,156.7,12.1
$ODBNAV,20260413,132400,-5.8484347,43.9275002,154.98,12.1,943.67,157.69,12.1
$ODBNAV,20260413,132500,-5.8466078,43.9243299,156.15,11.8,928.73,157.08,11.8
$ODBNAV,20260413,132600,-5.8447662,43.9212411,154.45,12.2,721.41,156.66,12.2
$ODBNAV,20260413,132700,-5.8428863,43.9181367,154.31,12.5,779.76,157.44,12.5
$ODBNAV,20260413,132800,-5.8410034,43.9150222,154.05,11.6,578.36,158.46,11.6
$ODBNAV,20260413,132900,-5.8391106,43.9119643,158.36,12.7,489.11,153.46,12.7
$ODBNAV,20260413,133000,-5.8372953,43.9089534,156.49,13.3,448.5,154.46,13.3
$ODBNAV,20260413,133100,-5.8354009,43.9058791,154.53,11.2,405.14,158.11,11.2
$ODBNAV,20260413,133200,-5.8334924,43.9028084,154.21,11.7,365.5,154.73,11.7
$ODBNAV,20260413,133300,-5.8315908,43.8997432,155.26,12,331.97,154.56,12
$ODBNAV,20260413,133400,-5.8296648,43.8966806,156.33,13.3,304.02,151.56,13.3
$ODBNAV,20260413,133500,-5.8277782,43.8936199,154.24,12,281.42,158.2,12
$ODBNAV,20260413,133600,-5.8259488,43.8905405,155.53,11.7,261.86,153.97,11.7
$ODBNAV,20260413,133700,-5.8240974,43.8874733,154.77,11.3,245.62,156.23,11.3
$ODBNAV,20260413,133800,-5.8222129,43.8843771,154.63,12.3,232.57,156.23,12.3
$ODBNAV,20260413,133900,-5.8203205,43.8812811,155.65,13.2,222.03,152.49,13.2
$ODBNAV,20260413,134000,-5.8184535,43.8782324,154.76,12,225.26,154.62,12
$ODBNAV,20260413,134200,-5.8147479,43.8721731,154.77,11.1,208.38,156.91,11.1
$ODBNAV,20260413,134300,-5.8128724,43.8690832,153.86,12.6,195.43,156.53,12.6
$ODBNAV,20260413,134400,-5.8109827,43.8660227,154.94,12.9,190.86,156,12.9
$ODBNAV,20260413,134500,-5.8091222,43.8629626,154.76,11.9,189.66,155.17,11.9
$ODBNAV,20260413,134601,-5.8072908,43.8598309,154.89,12,203.62,157.46,12
$ODBNAV,20260413,134700,-5.8054462,43.8568112,153.18,11.1,192.85,159.57,11.1
$ODBNAV,20260413,134800,-5.8036203,43.8537399,155.24,12.3,186.84,155.81,12.3
$ODBNAV,20260413,134900,-5.8017487,43.8506342,153.29,11.5,176.29,158.55,11.5
$ODBNAV,20260413,135000,-5.7998887,43.8475775,154.92,12.1,164.25,159.46,12.1
$ODBNAV,20260413,135100,-5.7980134,43.8444964,155.01,11.7,162.82,156.31,11.7
$ODBNAV,20260413,135200,-5.7961329,43.8413984,154.58,13.3,163.23,155.75,13.3
$ODBNAV,20260413,135300,-5.7942274,43.8383044,155.87,12.5,168.98,156.09,12.5
$ODBNAV,20260413,135400,-5.7923091,43.8352255,154.22,12,176.2,153.55,12
$ODBNAV,20260413,135500,-5.7903242,43.832168,154.11,11.8,178.38,153.8,11.8
$ODBNAV,20260413,135600,-5.7883807,43.8291625,154.36,11.4,177.78,154.13,11.4
$ODBNAV,20260413,135700,-5.7863992,43.8261516,155.24,13.3,175.79,152.76,13.3
$ODBNAV,20260413,135800,-5.7844642,43.8231501,152.68,11.2,173.12,155.81,11.2
$ODBNAV,20260413,135900,-5.7825342,43.8201378,155.41,12.6,169.27,154.51,12.6
$ODBNAV,20260413,140000,-5.7805826,43.8170919,152.87,10.6,165.59,154.81,10.6
$ODBNAV,20260413,140100,-5.7785543,43.8140458,153.29,11.9,163.63,156.19,11.9
$ODBNAV,20260413,140200,-5.7766347,43.8109868,153.37,11.3,161.35,156.35,11.3
$ODBNAV,20260413,140300,-5.7746617,43.8078779,154.35,13,162.91,156.8,13
$ODBNAV,20260413,140400,-5.7727303,43.8047947,154.3,11.6,155.58,155.66,11.6
$ODBNAV,20260413,140500,-5.7707633,43.8017321,154.25,11.2,156.07,156.12,11.2
$ODBNAV,20260413,140600,-5.7688246,43.7986231,153.2,12.1,152.06,157.7,12.1
$ODBNAV,20260413,140700,-5.7668851,43.7955227,154.35,13.3,150.51,153.67,13.3
$ODBNAV,20260413,140800,-5.7649399,43.7924304,152.64,11.6,149.44,159.61,11.6
$ODBNAV,20260413,140900,-5.7630517,43.7893794,154.49,11.8,147.08,156.8,11.8
$ODBNAV,20260413,141000,-5.7611968,43.786319,154.22,13.1,144.03,154.81,13.1
$ODBNAV,20260413,141100,-5.7592148,43.783171,154.45,13.1,138.94,156.61,13.1
$ODBNAV,20260413,141200,-5.7573395,43.7800797,153.65,12.1,142.58,158.91,12.1
$ODBNAV,20260413,141300,-5.7554451,43.7769766,152.54,12.2,144.04,157.12,12.2
$ODBNAV,20260413,141400,-5.7535586,43.7738749,153.45,12.7,144.89,155.72,12.7
$ODBNAV,20260413,141500,-5.7516963,43.7707556,152.43,10.5,135.88,157.94,10.5
$ODBNAV,20260413,141600,-5.7498388,43.7677105,155.92,12.5,146.85,154.53,12.5
$ODBNAV,20260413,141700,-5.7479527,43.7645564,153.47,12.1,145.92,154.32,12.1
$ODBNAV,20260413,141800,-5.7460307,43.7613838,153.4,12.6,136.58,157.67,12.6
$ODBNAV,20260413,141900,-5.7441246,43.7582016,154.69,11.6,142.81,156.7,11.6
$ODBNAV,20260413,142000,-5.74223,43.7550254,155.33,12.1,141.95,155.05,12.1
$ODBNAV,20260413,142100,-5.7403783,43.7518391,154.88,12.7,141.83,156.57,12.7
$ODBNAV,20260413,142200,-5.7385274,43.7487056,155,12.3,143.83,156.78,12.3
$ODBNAV,20260413,142300,-5.7366203,43.7455054,153.76,13,143.05,155.43,13
$ODBNAV,20260413,142400,-5.7347278,43.7423304,152.19,11.6,145.34,158.23,11.6
$ODBNAV,20260413,142500,-5.7328114,43.739159,153.91,12,138.97,156.47,12
$ODBNAV,20260413,142600,-5.7309429,43.7359719,152.71,10.9,139.07,160.92,10.9
$ODBNAV,20260413,142700,-5.7290638,43.7328153,153.06,11.7,138.04,157.6,11.7
$ODBNAV,20260413,142800,-5.7271948,43.7296567,152.05,11.7,136.75,158.85,11.7
$ODBNAV,20260413,142900,-5.7252516,43.7265795,153.37,11.9,135.49,155.51,11.9
$ODBNAV,20260413,143000,-5.7232555,43.7234983,153.6,11.6,134.01,155.94,11.6
$ODBNAV,20260413,143100,-5.7212775,43.7204349,154.59,13.1,134.4,153,13.1
$ODBNAV,20260413,143200,-5.7193017,43.7173289,153.43,11.9,134.75,155.91,11.9
$ODBNAV,20260413,143300,-5.7174016,43.714191,154.86,13.7,132.29,152.86,13.7
$ODBNAV,20260413,143400,-5.7153275,43.7110279,153.34,12.3,127.37,152.2,12.3
$ODBNAV,20260413,143500,-5.7136103,43.7078433,163.99,12.6,121.42,163.82,12.6
$ODBNAV,20260413,143600,-5.7123779,43.7046116,166.12,13,118.97,162.58,13
$ODBNAV,20260413,143700,-5.7111764,43.7014335,164.55,12.6,118.51,165.16,12.6
$ODBNAV,20260413,143800,-5.7100483,43.6982661,166.23,11.6,125.35,166.95,11.6
$ODBNAV,20260413,143900,-5.7090074,43.6950448,165.41,12.5,116.78,165.24,12.5
$ODBNAV,20260413,144000,-5.7077467,43.6918532,162.94,12.3,114.5,163.26,12.3
$ODBNAV,20260413,144100,-5.7063789,43.688662,162.86,12.8,111.64,161.78,12.8
$ODBNAV,20260413,144201,-5.7049583,43.6854034,161.36,12.3,112.92,162.52,12.3
$ODBNAV,20260413,144300,-5.7036119,43.6822954,162.08,12.2,110.4,162.67,12.2
$ODBNAV,20260413,144400,-5.7022625,43.6791461,160.79,11.8,205.63,163.22,11.8
$ODBNAV,20260413,144500,-5.7008551,43.675983,160.56,11.2,199.81,164.46,11.2
$ODBNAV,20260413,144600,-5.6995205,43.6728118,162.79,12.1,191,162.12,12.1
$ODBNAV,20260413,144700,-5.6981589,43.6695428,161.22,11.7,176.86,163.4,11.7
$ODBNAV,20260413,144800,-5.6967355,43.6663077,161.51,12,168.08,162.73,12
$ODBNAV,20260413,144900,-5.6952867,43.6630544,162.65,11.1,157.92,161.05,11.1
$ODBNAV,20260413,145000,-5.6938834,43.6598386,163.15,12.1,156.56,161.96,12.1
$ODBNAV,20260413,145100,-5.6925097,43.6565929,162.63,12.3,147.45,161.8,12.3
$ODBNAV,20260413,145200,-5.6910371,43.6533861,161.75,12.7,67.28,159.7,12.7
$ODBNAV,20260413,145300,-5.6894432,43.6502146,160.83,13,64.07,157.13,13
$ODBNAV,20260413,145400,-5.6878413,43.6469916,160.07,12,62.97,160.94,12
$ODBNAV,20260413,145500,-5.6862572,43.6437808,160.52,12.5,59.16,158.71,12.5
$ODBNAV,20260413,145600,-5.6845989,43.6405977,161.74,12.3,59.18,159.65,12.3
$ODBNAV,20260413,145700,-5.6831354,43.6373698,163.71,12.6,54.27,161.54,12.6
$ODBNAV,20260413,145800,-5.681684,43.6340708,164.6,11.1,54.66,162.16,11.1
$ODBNAV,20260413,145900,-5.6804513,43.6309476,164.4,10.9,54.14,164.64,10.9
$ODBNAV,20260413,150000,-5.6792995,43.6279582,164.98,10.5,48.91,164.79,10.5
$ODBNAV,20260413,150100,-5.6781652,43.6249915,164.18,10.9,49.29,164.37,10.9
$ODBNAV,20260413,150200,-5.6771341,43.6222072,166.58,11.7,49.35,161.51,11.7
$ODBNAV,20260413,150300,-5.6762134,43.6196061,166.74,8.1,54.82,170.38,8.1
$ODBNAV,20260413,150400,-5.675509,43.6171458,168.39,9,49.4,169.59,9
$ODBNAV,20260413,150500,-5.6749505,43.6146496,174.94,9.5,50.44,174.72,9.5
$ODBNAV,20260413,150600,-5.6747638,43.612136,178.55,8.9,50.26,177.03,8.9
$ODBNAV,20260413,150700,-5.6747415,43.6096158,178.08,9.8,47.07,177.05,9.8
$ODBNAV,20260413,150800,-5.6746565,43.6070457,177.5,10.1,50.19,177.12,10.1
$ODBNAV,20260413,150900,-5.6745554,43.6044935,175.67,9.5,49.8,178.3,9.5
$ODBNAV,20260413,151000,-5.6743815,43.6019125,174.87,9.1,47.51,176.52,9.1
$ODBNAV,20260413,151100,-5.674188,43.5994521,174.47,8.2,45.45,175.73,8.2
$ODBNAV,20260413,151200,-5.6740406,43.5973242,174.96,6.4,43.49,177.95,6.4
$ODBNAV,20260413,151300,-5.6739463,43.595523,175.24,6.3,42.39,177.18,6.3
$ODBNAV,20260413,151400,-5.6738676,43.5939441,174.56,4.3,42.05,181.23,4.3
$ODBNAV,20260413,151500,-5.6738198,43.5924938,174.64,3.7,39.14,183.47,3.7
$ODBNAV,20260413,151600,-5.6737573,43.5911467,173.96,4.7,37.23,180.43,4.7
$ODBNAV,20260413,151700,-5.6736663,43.5898195,174.21,4.9,66.95,175.21,4.9
$ODBNAV,20260413,151800,-5.6735651,43.5883708,174.35,5.2,33.8,176.22,5.2
$ODBNAV,20260413,151900,-5.6733826,43.5867234,174.49,6.7,33.59,175.05,6.7
$ODBNAV,20260413,152000,-5.6731747,43.5850176,173.95,6.4,28.95,171.91,6.4
$ODBNAV,20260413,152100,-5.6729723,43.5832546,174.11,6.9,33.21,175.36,6.9
$ODBNAV,20260413,152200,-5.6727738,43.5814558,174.15,5.8,31.69,173.25,5.8
$ODBNAV,20260413,152300,-5.6725627,43.5796618,173.53,6.9,31.16,173.62,6.9
$ODBNAV,20260413,152400,-5.6724923,43.5778439,180.6,6.9,30.42,181.78,6.9
$ODBNAV,20260413,152500,-5.6725214,43.5760426,180.02,6.5,30.71,180.72,6.5
$ODBNAV,20260413,152600,-5.6725748,43.5742196,184.96,6.4,30.19,185.38,6.4
$ODBNAV,20260413,152700,-5.6727986,43.5724018,185.35,6.9,52.53,185.35,6.9
$ODBNAV,20260413,152800,-5.6730417,43.570572,184.98,6.6,27.36,184.73,6.6
$ODBNAV,20260413,152900,-5.6733134,43.5687452,198.17,6.6,26.54,191.88,6.6
$ODBNAV,20260413,154135,-5.693752,43.5604406,293.41,1.7,15.38,281.36,1.7
$ODBNAV,20260413,154207,-5.6940798,43.5604901,294.69,1.6,15.3,282.07,1.6
$ODBNAV,20260413,154639,-5.6959921,43.561019,250.13,0.8,13.16,312.15,0.8
$ODBNAV,20260413,154703,-5.6960767,43.561071,246.58,0.6,13.23,308.56,0.6
$ODBNAV,20260413,154801,-5.69623,43.5611295,240.96,0.3,13.14,270.21,0.3
$ODBNAV,20260413,154904,-5.6963609,43.5611169,242.45,0.3,13.17,263.02,0.3
$ODBNAV,20260413,155009,-5.6964905,43.5611041,242.52,0.4,12.86,263.85,0.4
$ODBNAV,20260413,155107,-5.6965426,43.5611148,239.48,0.1,13.04,306.81,0.1
$ODBNAV,20260413,155200,-5.6965765,43.5611352,239.7,0.1,13.22,297.83,0.1
$ODBNAV,20260413,155301,-5.6965885,43.5611399,242.22,0,13.26,71.45,0
$ODBNAV,20260413,155400,-5.6965902,43.5611414,241.69,0,13.2,167.16,0
$ODBNAV,20260413,155507,-5.6965874,43.5611418,241.31,0.1,13.14,77.54,0.1
$ODBNAV,20260413,155600,-5.6965856,43.5611419,241.21,0,13.02,249.19,0
$ODBNAV,20260413,155700,-5.6965887,43.5611421,241.47,0,13.1,4.57,0
$ODBNAV,20260413,155801,-5.6965885,43.5611413,241.34,0,13.1,319.5,0
$ODBNAV,20260413,155904,-5.6965886,43.5611415,241.44,0,13.16,87.02,0
$ODBNAV,20260413,160000,-5.696588,43.5611417,241.37,0,13.03,341.01,0
$ODBNAV,20260413,160100,-5.6965864,43.5611433,241.64,0.1,12.98,57.93,0.1
$ODBNAV,20260413,160200,-5.6965875,43.5611423,241.45,0,13.05,60.56,0
$ODBNAV,20260413,160300,-5.6965844,43.5611421,241.56,0,12.98,181.15,0
$ODBNAV,20260413,160400,-5.6965848,43.5611414,241.17,0,12.97,29.54,0
$ODBNAV,20260413,160600,-5.6965852,43.5611426,241.51,0,21.51,11.3,0
$ODBNAV,20260413,160700,-5.6965854,43.5611412,241.22,0.1,12.95,44.17,0.1
$ODBNAV,20260413,160800,-5.6965844,43.561142,241.23,0,12.91,90.16,0
$ODBNAV,20260413,160900,-5.6965846,43.5611419,241.29,0,,225.68,0
$ODBNAV,20260413,161000,-5.6965849,43.5611417,241.25,0,,76.62,0
$ODBNAV,20260413,161100,-5.6965867,43.5611416,241.3,0,,222.28,0
$ODBNAV,20260413,161200,-5.6965845,43.5611417,241.2,0,,181.75,0
$ODBNAV,20260413,161300,-5.696586,43.5611419,241.36,0,,68.6,0
$ODBNAV,20260413,161400,-5.6965852,43.5611418,241.22,0,,203.51,0
$ODBNAV,20260413,161500,-5.6965847,43.5611421,241.31,0.1,,54.14,0.1
$ODBNAV,20260413,161600,-5.6965856,43.5611419,241.41,0,,271.61,0
$ODBNAV,20260413,161700,-5.696585,43.5611412,241.27,0,,240.37,0
$ODBNAV,20260413,161800,-5.6965839,43.561142,241.29,0,,280.47,0
$ODBNAV,20260413,161900,-5.6965862,43.5611415,241.39,0,,274.58,0
$ODBNAV,20260413,162000,-5.6965849,43.5611413,241.24,0,,220.68,0
$ODBNAV,20260413,162100,-5.6965855,43.5611415,241.29,0.1,,41.78,0.1
$ODBNAV,20260413,162200,-5.6965846,43.5611413,241.36,0,,180.9,0
$ODBNAV,20260413,162300,-5.6965845,43.5611418,241.4,0,,164.94,0
$ODBNAV,20260413,162400,-5.6965885,43.5611405,241.34,0,,39.3,0
$ODBNAV,20260413,162500,-5.6965836,43.5611412,241.23,0,,231.46,0
$ODBNAV,20260413,162600,-5.6965841,43.5611418,241.43,0,,264.22,0
$ODBNAV,20260413,162700,-5.696585,43.5611411,241.19,0,,264.02,0
$ODBNAV,20260413,162800,-5.6965843,43.5611417,241.35,0,,290.64,0
$ODBNAV,20260413,162900,-5.6965871,43.5611406,241.3,0.1,,272.09,0.1
$ODBNAV,20260413,163000,-5.6965848,43.5611419,241.52,0,,291.91,0
$ODBNAV,20260413,163100,-5.6965828,43.5611418,241.25,0,,83.59,0
$ODBNAV,20260413,163200,-5.6965861,43.5611414,241.38,0,,74.03,0
$ODBNAV,20260413,163300,-5.6965849,43.5611413,241.44,0,,184.97,0
$ODBNAV,20260413,163400,-5.6965827,43.5611411,241.29,0,,226.13,0
$ODBNAV,20260413,163500,-5.6965857,43.5611418,241.48,0,,69.72,0
$ODBNAV,20260413,164953,-5.6965872,43.5611413,241.4,0,,32.74,0
$ODBNAV,20260413,165000,-5.6965866,43.5611413,241.37,0,,33.59,0
$ODBNAV,20260413,165100,-5.6965835,43.5611406,241.24,0,,278.08,0
$ODBNAV,20260413,165200,-5.6965863,43.5611415,241.37,0.1,,241.2,0.1
$ODBNAV,20260413,165300,-5.6965842,43.5611407,241.11,0,,242.44,0
$ODBNAV,20260413,165400,-5.6965842,43.5611417,241.28,0,,263.31,0
$ODBNAV,20260413,165500,-5.696584,43.5611414,241.23,0,,84.52,0
$ODBNAV,20260413,165600,-5.6965852,43.5611412,241.28,0,,115.91,0
$ODBNAV,20260413,165700,-5.6965842,43.5611416,241.38,0,,239.74,0
$ODBNAV,20260413,165800,-5.6965833,43.5611416,241.18,0,,150.02,0
$ODBNAV,20260413,165900,-5.6965851,43.5611411,241.24,0,,52.64,0
$ODBNAV,20260413,170000,-5.6965839,43.5611418,241.38,0,,241.73,0
$ODBNAV,20260413,170100,-5.6965873,43.5611397,241.21,0.1,,236.89,0.1
$ODBNAV,20260413,170200,-5.6965829,43.5611416,241.19,0,,218.66,0
$ODBNAV,20260413,170300,-5.6965829,43.561141,241.11,0,,344.29,0
$ODBNAV,20260413,170400,-5.6965865,43.5611408,241.35,0,,227.6,0
$ODBNAV,20260413,170500,-5.6965821,43.561141,241.19,0,,349.29,0
$ODBNAV,20260413,170600,-5.6965872,43.5611406,241.41,0,,216.89,0
$ODBNAV,20260413,170700,-5.6965849,43.5611405,241.23,0,,266.17,0
$ODBNAV,20260413,170800,-5.6965826,43.5611417,241.2,0,,169.68,0
$ODBNAV,20260413,170900,-5.6965862,43.5611407,241.27,0,,24.14,0
$ODBNAV,20260413,171000,-5.6965829,43.5611417,241.25,0,,56.94,0
$ODBNAV,20260413,171100,-5.6965833,43.5611418,241.31,0,,258.92,0
$ODBNAV,20260413,171200,-5.6965837,43.5611411,241.2,0,,120.06,0
$ODBNAV,20260413,171300,-5.6965831,43.5611413,241.14,0,,75.54,0
$ODBNAV,20260413,171400,-5.6965846,43.5611413,241.51,0,,227.3,0
$ODBNAV,20260413,171500,-5.6965822,43.5611411,241.28,0,,82.37,0
$ODBNAV,20260413,171600,-5.6965838,43.5611418,241.32,0,,221.42,0
$ODBNAV,20260413,171700,-5.6965864,43.5611397,241.21,0,,34.58,0
$ODBNAV,20260413,171800,-5.6965825,43.5611424,241.35,0,,53.11,0
$ODBNAV,20260413,171900,-5.6965836,43.5611407,241.19,0,,73.43,0
$ODBNAV,20260413,172000,-5.6965858,43.5611408,241.34,0,,73.41,0
$ODBNAV,20260413,172100,-5.6965813,43.5611417,241.14,0,,28.42,0
$ODBNAV,20260413,172200,-5.6965844,43.5611411,241.43,0,,178.51,0
$ODBNAV,20260413,172300,-5.6965844,43.5611405,241.1,0,,250.86,0
$ODBNAV,20260413,172400,-5.6965828,43.5611421,241.37,0,,333.52,0
$ODBNAV,20260413,172500,-5.6965862,43.5611403,241.18,0,,200.66,0
$ODBNAV,20260413,172600,-5.6965849,43.5611415,241.33,0,,269.22,0
$ODBNAV,20260413,172700,-5.6965832,43.5611413,241.15,0,,239.96,0
$ODBNAV,20260413,172800,-5.6965843,43.5611413,241.29,0,,46.84,0
$ODBNAV,20260413,172900,-5.6965838,43.5611417,241.3,0,,240.63,0
$ODBNAV,20260413,173000,-5.6965839,43.5611414,241.3,0,,124.73,0
$ODBNAV,20260413,173100,-5.6965833,43.5611419,241.3,0,,63.47,0
$ODBNAV,20260413,173200,-5.6965827,43.5611421,241.33,0,,239.93,0
$ODBNAV,20260413,173300,-5.6965853,43.5611407,241.36,0,,58.16,0
$ODBNAV,20260413,173400,-5.6965847,43.5611411,241.24,0,,27.95,0
$ODBNAV,20260413,173500,-5.696582,43.5611421,241.36,0.1,,68.4,0.1
$ODBNAV,20260413,173600,-5.6965832,43.5611417,241.32,0,,97.8,0
$ODBNAV,20260413,173700,-5.6965864,43.5611402,241.2,0,,239.96,0
$ODBNAV,20260413,173800,-5.6965845,43.5611409,241.23,0,,105.68,0
$ODBNAV,20260413,173900,-5.6965824,43.5611429,241.42,0,,82.25,0
$ODBNAV,20260413,174000,-5.6965837,43.5611406,241.15,0,,53.47,0
$ODBNAV,20260413,174100,-5.6965857,43.5611412,241.31,0,,248.21,0
$ODBNAV,20260413,174200,-5.6965833,43.5611406,241.29,0,,98.47,0
$ODBNAV,20260413,174300,-5.6965818,43.5611424,241.36,0,,257.68,0
$ODBNAV,20260413,174400,-5.6965835,43.5611415,241.31,0,,199.8,0
$ODBNAV,20260413,174500,-5.6965852,43.5611411,241.23,0,,89.67,0
$ODBNAV,20260413,174600,-5.6965833,43.561141,241.2,0,,268.5,0
$ODBNAV,20260413,181402,-5.6965838,43.5611421,241.26,0,,228.52,0
$ODBNAV,20260413,181500,-5.6965813,43.5611435,241.41,0.1,,229.35,0.1
$ODBNAV,20260413,181600,-5.6965854,43.5611422,241.61,0,,330.3,0
$ODBNAV,20260413,181700,-5.6965855,43.5611423,241.45,0,,293.66,0
$ODBNAV,20260413,181800,-5.6965848,43.5611421,241.43,0,,260.86,0
$ODBNAV,20260413,181900,-5.6965833,43.5611425,241.34,0,,308.66,0
$ODBNAV,20260413,182000,-5.6965867,43.5611414,241.42,0,,182.31,0
$ODBNAV,20260413,182100,-5.6965861,43.5611416,241.36,0,,63.72,0
$ODBNAV,20260413,182200,-5.6965845,43.5611423,241.37,0,,117.8,0
$ODBNAV,20260413,182300,-5.6965847,43.5611422,241.54,0,,200.7,0
$ODBNAV,20260413,182400,-5.6965846,43.5611423,241.37,0,,259.98,0
$ODBNAV,20260413,182500,-5.6965869,43.5611415,241.4,0,,229.61,0
$ODBNAV,20260413,182600,-5.6965859,43.5611423,241.37,0,,252.64,0
$ODBNAV,20260413,182700,-5.6965864,43.5611412,241.44,0,,266,0
$ODBNAV,20260413,182800,-5.696587,43.5611418,241.39,0,,81.59,0
$ODBNAV,20260413,182900,-5.6965854,43.5611427,241.48,0,,49.44,0
$ODBNAV,20260413,183000,-5.6965852,43.561142,241.3,0,,215.16,0
$ODBNAV,20260413,183100,-5.6965843,43.5611427,241.31,0,,100.82,0
$ODBNAV,20260413,183200,-5.6965861,43.5611424,241.49,0.1,,74.42,0.1
$ODBNAV,20260413,183300,-5.6965874,43.5611407,241.27,0,,305.55,0
$ODBNAV,20260413,183400,-5.6965871,43.5611413,241.26,0,,177.14,0
$ODBNAV,20260413,183500,-5.6965849,43.5611427,241.36,0,,91.66,0
$ODBNAV,20260413,183600,-5.6965837,43.5611433,241.35,0,,72.28,0
$ODBNAV,20260413,183700,-5.696587,43.5611419,241.32,0,,74.12,0
$ODBNAV,20260413,183800,-5.696587,43.5611418,241.41,0,,41.89,0
$ODBNAV,20260413,183900,-5.6965864,43.5611407,241.23,0,,73.59,0
$ODBNAV,20260413,184000,-5.6965841,43.5611433,241.44,0,,243.11,0
$ODBNAV,20260413,184100,-5.6965854,43.5611426,241.39,0.1,,233.14,0.1
$ODBNAV,20260413,184200,-5.6965857,43.5611422,241.34,0,,20.6,0
$ODBNAV,20260413,184300,-5.6965848,43.5611427,241.36,0,,58.01,0
$ODBNAV,20260413,184400,-5.6965876,43.5611412,241.33,0,,240.91,0
$ODBNAV,20260413,184500,-5.696587,43.5611416,241.33,0,,140.29,0
$ODBNAV,20260413,184600,-5.6965854,43.5611423,241.37,0,,254.77,0
$ODBNAV,20260413,184700,-5.6965829,43.561143,241.26,0,,236.46,0
$ODBNAV,20260413,184800,-5.6965849,43.5611427,241.48,0.1,,62.23,0.1
$ODBNAV,20260413,184900,-5.6965876,43.5611412,241.31,0,,58.71,0
$ODBNAV,20260413,185000,-5.6965837,43.5611433,241.42,0,,80.04,0
$ODBNAV,20260413,185100,-5.6965862,43.5611413,241.32,0,,67.55,0
$ODBNAV,20260413,185200,-5.6965868,43.561142,241.3,0,,38.44,0
$ODBNAV,20260413,185300,-5.6965831,43.5611429,241.31,0,,271.27,0
$ODBNAV,20260413,185400,-5.6965841,43.5611429,241.28,0,,62.49,0
$ODBNAV,20260413,185500,-5.6965855,43.5611427,241.4,0,,60.17,0
$ODBNAV,20260413,185600,-5.6965857,43.5611413,241.15,0,,232.54,0
$ODBNAV,20260413,185700,-5.6965847,43.5611424,241.34,0,,218.31,0
$ODBNAV,20260413,185800,-5.6965842,43.5611423,241.24,0,,62.46,0
$ODBNAV,20260413,191045,-5.6965824,43.561143,241.31,0,,56.11,0
$ODBNAV,20260413,191100,-5.6965829,43.5611433,241.5,0,,98.96,0
$ODBNAV,20260413,191200,-5.6965865,43.5611412,241.37,0,,19.18,0
$ODBNAV,20260413,191300,-5.696585,43.5611422,241.34,0,,198.05,0
$ODBNAV,20260413,191400,-5.6965819,43.5611429,241.33,0,,266.49,0
$ODBNAV,20260413,191500,-5.6965863,43.5611418,241.41,0,,212.21,0
$ODBNAV,20260413,191600,-5.6965841,43.5611426,241.49,0,,50.65,0
$ODBNAV,20260413,191700,-5.6965829,43.5611425,241.45,0,,2.15,0
$ODBNAV,20260413,191800,-5.6965854,43.5611423,241.44,0,,68.31,0
$ODBNAV,20260413,191900,-5.6965858,43.5611422,241.45,0,,327.52,0
$ODBNAV,20260413,192000,-5.6965826,43.5611428,241.33,0,,246.44,0
$ODBNAV,20260413,192100,-5.6965815,43.5611429,241.2,0,,74.92,0
$ODBNAV,20260413,192200,-5.6965857,43.5611423,241.54,0,,206.24,0
$ODBNAV,20260413,192300,-5.6965844,43.5611415,241.22,0.1,,245.5,0.1
$ODBNAV,20260413,192400,-5.6965835,43.5611423,241.27,0,,128.52,0
$ODBNAV,20260413,192500,-5.6965839,43.5611426,241.6,0,,320.66,0
$ODBNAV,20260413,192600,-5.696584,43.5611414,241.19,0,,40.31,0
$ODBNAV,20260413,192700,-5.6965843,43.5611427,241.36,0,,202.35,0
$ODBNAV,20260413,192800,-5.6965822,43.5611427,241.22,0,,269.23,0
$ODBNAV,20260413,192900,-5.6965846,43.5611419,241.3,0,,201.66,0
$ODBNAV,20260413,193000,-5.6965845,43.5611424,241.36,0,,57.8,0
$ODBNAV,20260413,193100,-5.6965829,43.5611424,241.29,0,,77.51,0
$ODBNAV,20260413,193200,-5.696587,43.5611417,241.44,0,,60.46,0
$ODBNAV,20260413,193300,-5.6965837,43.5611416,241.2,0,,201.18,0
$ODBNAV,20260413,193400,-5.6965843,43.5611426,241.43,0,,248.28,0
$ODBNAV,20260413,193500,-5.6965844,43.5611427,241.47,0,,301.77,0
$ODBNAV,20260413,193600,-5.6965831,43.5611423,241.24,0,,214.02,0
$ODBNAV,20260413,193700,-5.6965852,43.5611423,241.4,0,,274.35,0
$ODBNAV,20260413,193800,-5.6965835,43.5611419,241.27,0,,236.63,0
$ODBNAV,20260413,193900,-5.6965856,43.5611421,241.38,0,,120.63,0
$ODBNAV,20260413,194000,-5.6965833,43.5611427,241.27,0,,284.23,0
$ODBNAV,20260413,194100,-5.6965845,43.5611421,241.25,0,,79.51,0
$ODBNAV,20260413,194200,-5.696586,43.5611421,241.43,0,,233.63,0
$ODBNAV,20260413,194300,-5.6965849,43.5611415,241.23,0,,250.1,0
$ODBNAV,20260413,194400,-5.6965842,43.5611434,241.47,0,,78.64,0
$ODBNAV,20260413,194500,-5.6965834,43.5611427,241.29,0,,274.02,0
$ODBNAV,20260413,194600,-5.6965852,43.5611422,241.39,0,,242.95,0
$ODBNAV,20260413,194700,-5.6965835,43.5611428,241.45,0,,39.91,0
$ODBNAV,20260413,194800,-5.6965854,43.5611422,241.47,0,,0.01,0
$ODBNAV,20260413,194900,-5.6965853,43.561142,241.41,0,,173.06,0
$ODBNAV,20260413,195000,-5.6965838,43.5611429,241.33,0,,67.37,0
$ODBNAV,20260413,195100,-5.6965852,43.5611422,241.36,0,,242.61,0
$ODBNAV,20260413,195200,-5.6965825,43.5611422,241.21,0,,355.38,0
$ODBNAV,20260413,195300,-5.6965858,43.5611424,241.55,0,,99.32,0
$ODBNAV,20260413,195400,-5.6965821,43.5611424,241.26,0.1,,47.52,0.1
$ODBNAV,20260413,195500,-5.6965842,43.5611429,241.43,0,,108.51,0
$ODBNAV,20260413,195600,-5.6965894,43.5611411,241.46,0,,249.81,0
$ODBNAV,20260413,195700,-5.6965847,43.5611417,241.27,0,,264.47,0
$ODBNAV,20260413,195800,-5.6965861,43.5611419,241.38,0,,197.06,0
$ODBNAV,20260413,195900,-5.6965835,43.5611432,241.43,0,,322.56,0
$ODBNAV,20260413,200000,-5.6965832,43.5611428,241.39,0,,108.33,0
$ODBNAV,20260413,200100,-5.6965864,43.5611419,241.43,0,,86.68,0
$ODBNAV,20260413,200200,-5.6965863,43.5611416,241.33,0,,325.72,0
$ODBNAV,20260413,200300,-5.6965825,43.5611427,241.27,0,,41.83,0
$ODBNAV,20260413,200400,-5.6965849,43.5611427,241.45,0,,192.11,0
$ODBNAV,20260413,200500,-5.6965838,43.5611425,241.49,0,,45.03,0
$ODBNAV,20260413,200600,-5.6965837,43.5611422,241.31,0,,169.98,0
$ODBNAV,20260413,200700,-5.6965833,43.5611427,241.3,0,,73.93,0
$ODBNAV,20260413,200800,-5.6965845,43.5611427,241.42,0,,204.44,0
$ODBNAV,20260413,200900,-5.6965861,43.5611421,241.41,0,,62.56,0
$ODBNAV,20260413,203633,-5.6965866,43.5611416,241.29,0,,357.24,0
$ODBNAV,20260413,203702,-5.696584,43.5611434,241.38,0,,38.21,0
$ODBNAV,20260413,203800,-5.6965873,43.5611412,241.2,0,,263.83,0
$ODBNAV,20260413,203900,-5.6965856,43.5611419,241.19,0,,53.08,0
$ODBNAV,20260413,204000,-5.696583,43.5611435,241.33,0,,248.89,0
$ODBNAV,20260413,204100,-5.6965847,43.5611426,241.3,0,,252.88,0
$ODBNAV,20260413,204200,-5.6965847,43.5611428,241.37,0,,45.61,0
$ODBNAV,20260413,204300,-5.6965848,43.5611426,241.31,0,,76.69,0
$ODBNAV,20260413,204400,-5.6965837,43.5611429,241.41,0,,357.96,0
$ODBNAV,20260413,204500,-5.6965843,43.5611424,241.32,0,,72.77,0
$ODBNAV,20260413,204600,-5.696585,43.5611426,241.42,0.1,,227.2,0.1
$ODBNAV,20260413,204700,-5.6965828,43.5611429,241.38,0.1,,45.94,0.1
$ODBNAV,20260413,204800,-5.6965873,43.5611417,241.41,0.1,,224.37,0.1
$ODBNAV,20260413,204900,-5.6965844,43.5611425,241.3,0,,41.41,0
$ODBNAV,20260413,205000,-5.6965836,43.5611422,241.28,0,,48.15,0
$ODBNAV,20260413,205100,-5.6965847,43.5611427,241.43,0,,251.32,0
$ODBNAV,20260413,205200,-5.6965854,43.561142,241.32,0,,261.18,0
$ODBNAV,20260413,205300,-5.6965839,43.5611421,241.26,0,,72.95,0
$ODBNAV,20260413,205400,-5.6965841,43.5611426,241.29,0,,174.03,0
$ODBNAV,20260413,205500,-5.6965845,43.5611422,241.3,0,,70.7,0
$ODBNAV,20260413,205600,-5.6965863,43.5611418,241.4,0,,238.96,0
$ODBNAV,20260413,205700,-5.6965858,43.5611416,241.41,0,,310.69,0
$ODBNAV,20260413,205800,-5.6965836,43.5611426,241.33,0,,216.19,0
$ODBNAV,20260413,205900,-5.6965859,43.5611423,241.47,0,,47.54,0
$ODBNAV,20260413,210000,-5.6965851,43.5611421,241.34,0,,242.8,0
$ODBNAV,20260413,210100,-5.6965837,43.5611427,241.31,0,,170.21,0
$ODBNAV,20260413,210200,-5.6965854,43.5611423,241.38,0,,20.29,0
$ODBNAV,20260413,210300,-5.6965848,43.5611415,241.37,0,,229.79,0
$ODBNAV,20260413,210400,-5.6965882,43.5611411,241.41,0,,205.11,0
$ODBNAV,20260413,210500,-5.6965856,43.561142,241.34,0,,259.38,0
$ODBNAV,20260413,210600,-5.6965843,43.5611426,241.3,0,,57.87,0
$ODBNAV,20260413,210700,-5.696587,43.5611424,241.44,0.1,,66.53,0.1
$ODBNAV,20260413,210800,-5.6965841,43.5611424,241.34,0,,42.28,0
$ODBNAV,20260413,210900,-5.6965848,43.5611425,241.36,0,,45.93,0
$ODBNAV,20260413,211000,-5.6965874,43.5611416,241.45,0,,330.99,0
$ODBNAV,20260413,211100,-5.6965838,43.5611427,241.35,0,,37.89,0
$ODBNAV,20260413,211200,-5.6965842,43.5611425,241.37,0,,174.45,0
$ODBNAV,20260413,211300,-5.6965858,43.5611425,241.44,0,,236.94,0
$ODBNAV,20260413,211400,-5.6965828,43.5611429,241.34,0,,359.56,0
$ODBNAV,20260413,211500,-5.6965852,43.5611427,241.44,0,,179.93,0
$ODBNAV,20260413,211600,-5.6965873,43.5611415,241.44,0,,349.71,0
$ODBNAV,20260413,211700,-5.6965846,43.5611421,241.23,0,,217.78,0
$ODBNAV,20260413,211800,-5.6965853,43.5611425,241.42,0,,160.52,0
$ODBNAV,20260413,211900,-5.6965833,43.5611429,241.33,0,,240.98,0
$ODBNAV,20260413,212000,-5.6965851,43.5611421,241.42,0.1,,71.39,0.1
$ODBNAV,20260413,213304,-5.6965851,43.5611424,241.35,0,,47.15,0
$ODBNAV,20260413,213400,-5.696585,43.5611423,241.38,0,,209.76,0
$ODBNAV,20260413,213500,-5.6965857,43.5611427,241.47,0,,79.1,0
$ODBNAV,20260413,213600,-5.6965861,43.5611422,241.47,0,,62.78,0
$ODBNAV,20260413,213700,-5.6965849,43.5611425,241.42,0,,190.31,0
$ODBNAV,20260413,213800,-5.6965869,43.5611425,241.56,0,,49.31,0
$ODBNAV,20260413,213900,-5.6965856,43.5611423,241.4,0,,240.55,0
$ODBNAV,20260413,214000,-5.6965852,43.5611425,241.39,0,,105.17,0
$ODBNAV,20260413,214100,-5.6965853,43.5611429,241.61,0,,233.37,0
$ODBNAV,20260413,214200,-5.696585,43.5611422,241.4,0,,145.72,0
$ODBNAV,20260413,214300,-5.6965871,43.5611429,241.57,0,,207.96,0
$ODBNAV,20260413,214400,-5.6965853,43.5611426,241.4,0,,348.14,0
$ODBNAV,20260413,214500,-5.6965845,43.5611426,241.36,0,,167.64,0
$ODBNAV,20260413,214600,-5.6965881,43.5611422,241.6,0,,15.11,0
$ODBNAV,20260413,214700,-5.6965853,43.5611422,241.4,0,,306.83,0
$ODBNAV,20260413,214800,-5.6965846,43.5611428,241.38,0,,195.26,0
$ODBNAV,20260413,214900,-5.6965862,43.5611426,241.65,0,,244.32,0
$ODBNAV,20260413,215000,-5.6965838,43.5611427,241.37,0,,44.01,0
$ODBNAV,20260413,215100,-5.6965863,43.5611428,241.64,0,,62.17,0
$ODBNAV,20260413,215200,-5.6965863,43.5611427,241.53,0,,359.37,0
$ODBNAV,20260413,215300,-5.6965857,43.5611417,241.45,0,,145.17,0
$ODBNAV,20260413,215400,-5.6965867,43.5611429,241.62,0,,252.02,0
$ODBNAV,20260413,215500,-5.6965839,43.5611432,241.41,0.1,,64.08,0.1
$ODBNAV,20260413,215600,-5.6965851,43.5611435,241.54,0.1,,55.94,0.1
$ODBNAV,20260413,215700,-5.6965868,43.5611428,241.44,0,,47.84,0
$ODBNAV,20260413,215800,-5.6965847,43.5611423,241.38,0,,238,0
$ODBNAV,20260413,215900,-5.6965874,43.5611425,241.51,0,,259.77,0
$ODBNAV,20260413,220000,-5.6965872,43.5611425,241.51,0,,47.08,0
$ODBNAV,20260413,220100,-5.6965845,43.5611433,241.42,0,,74.39,0
$ODBNAV,20260413,220200,-5.6965847,43.561144,241.55,0,,81.97,0
$ODBNAV,20260413,220300,-5.6965863,43.5611433,241.55,0,,6.68,0
$ODBNAV,20260413,220400,-5.6965876,43.5611421,241.54,0,,74.37,0
$ODBNAV,20260413,220500,-5.6965868,43.5611427,241.47,0,,178.69,0
$ODBNAV,20260413,220600,-5.6965858,43.5611433,241.69,0,,54.93,0
$ODBNAV,20260413,220700,-5.6965856,43.5611429,241.45,0,,228.27,0
$ODBNAV,20260413,220800,-5.6965862,43.5611429,241.48,0,,177.97,0
$ODBNAV,20260413,220900,-5.6965841,43.5611439,241.48,0,,208.15,0
$ODBNAV,20260413,221000,-5.6965846,43.5611439,241.52,0.1,,56.47,0.1
$ODBNAV,20260413,221100,-5.6965878,43.5611425,241.56,0,,252.87,0
$ODBNAV,20260413,221200,-5.6965871,43.5611427,241.5,0,,207.7,0
$ODBNAV,20260413,221300,-5.6965855,43.5611435,241.56,0,,96.23,0
$ODBNAV,20260413,221400,-5.6965862,43.5611435,241.5,0,,276.22,0
$ODBNAV,20260413,221500,-5.6965848,43.5611436,241.34,0,,117.7,0
$ODBNAV,20260413,221600,-5.696585,43.561143,241.37,0,,180.04,0
$ODBNAV,20260413,221700,-5.6965851,43.5611435,241.38,0,,98.74,0
$ODBNAV,20260413,221800,-5.6965864,43.5611425,241.43,0,,74.95,0
$ODBNAV,20260413,221900,-5.6965889,43.5611423,241.52,0,,25.84,0
$ODBNAV,20260413,222000,-5.6965847,43.5611429,241.36,0,,261.76,0
$ODBNAV,20260413,222100,-5.6965854,43.5611428,241.26,0,,224.45,0
$ODBNAV,20260413,222200,-5.6965875,43.5611429,241.52,0,,66.9,0
$ODBNAV,20260413,222300,-5.6965862,43.5611428,241.51,0,,216.85,0
$ODBNAV,20260413,222400,-5.6965844,43.5611429,241.34,0,,11.29,0
$ODBNAV,20260413,222500,-5.6965869,43.5611429,241.43,0,,71.13,0
$ODBNAV,20260413,222600,-5.6965856,43.5611433,241.41,0,,251.93,0
$ODBNAV,20260413,222700,-5.6965866,43.5611427,241.32,0,,59.02,0
$ODBNAV,20260413,222800,-5.6965853,43.5611434,241.42,0,,46.52,0
$ODBNAV,20260413,222900,-5.6965867,43.5611426,241.47,0,,69.94,0
$ODBNAV,20260413,223000,-5.6965859,43.5611428,241.36,0,,84.63,0
$ODBNAV,20260413,223100,-5.6965869,43.5611425,241.44,0,,64.42,0
$ODBNAV,20260413,224355,-5.6965847,43.5611431,241.34,0,,205.96,0
$ODBNAV,20260413,224400,-5.6965852,43.5611426,241.36,0,,218.63,0
$ODBNAV,20260413,224500,-5.6965876,43.5611421,241.57,0,,176.26,0
$ODBNAV,20260413,224600,-5.6965873,43.5611422,241.52,0,,186.02,0
$ODBNAV,20260413,224700,-5.6965847,43.5611432,241.42,0.1,,242.34,0.1
$ODBNAV,20260413,224800,-5.6965871,43.5611428,241.49,0,,110.99,0
$ODBNAV,20260413,224900,-5.6965876,43.5611428,241.59,0,,74.26,0
$ODBNAV,20260413,225000,-5.6965869,43.5611426,241.66,0,,338.23,0
$ODBNAV,20260413,225100,-5.6965873,43.5611428,241.52,0,,44.71,0
$ODBNAV,20260413,225200,-5.6965857,43.5611428,241.42,0,,0.75,0
$ODBNAV,20260413,225300,-5.6965857,43.5611425,241.31,0,,229.08,0
$ODBNAV,20260413,225400,-5.6965874,43.5611425,241.57,0,,78.33,0
$ODBNAV,20260413,225500,-5.6965865,43.5611436,241.68,0,,59.58,0
$ODBNAV,20260413,225600,-5.6965857,43.5611437,241.45,0,,60.13,0
$ODBNAV,20260413,225700,-5.6965852,43.5611435,241.44,0,,68.16,0
$ODBNAV,20260413,225800,-5.696586,43.5611427,241.44,0,,37.43,0
$ODBNAV,20260413,225900,-5.6965865,43.5611432,241.57,0,,79.47,0
$ODBNAV,20260413,230000,-5.6965873,43.561143,241.62,0,,52.6,0
$ODBNAV,20260413,230100,-5.6965886,43.5611426,241.58,0,,284.08,0
$ODBNAV,20260413,230200,-5.6965859,43.5611424,241.39,0,,349.57,0
$ODBNAV,20260413,230300,-5.696586,43.5611423,241.44,0,,250.06,0
$ODBNAV,20260413,230400,-5.696587,43.5611428,241.4,0,,228.43,0
$ODBNAV,20260413,230500,-5.6965858,43.5611435,241.5,0,,58.43,0
$ODBNAV,20260413,230600,-5.6965887,43.5611428,241.78,0,,347.58,0
$ODBNAV,20260413,230700,-5.696586,43.5611428,241.48,0,,333.11,0
$ODBNAV,20260413,230800,-5.6965853,43.561143,241.32,0,,226.99,0
$ODBNAV,20260413,230900,-5.696588,43.5611423,241.51,0,,189.53,0
$ODBNAV,20260413,231000,-5.6965854,43.5611432,241.44,0,,320.89,0
$ODBNAV,20260413,231100,-5.6965875,43.5611429,241.68,0,,88.89,0
$ODBNAV,20260413,231200,-5.6965863,43.5611433,241.55,0.1,,48.47,0.1
$ODBNAV,20260413,231300,-5.6965859,43.5611434,241.46,0,,243.42,0
$ODBNAV,20260413,231400,-5.6965869,43.5611433,241.48,0,,220.88,0
$ODBNAV,20260413,231500,-5.6965868,43.5611434,241.62,0,,78.17,0
$ODBNAV,20260413,231600,-5.6965871,43.5611437,241.69,0,,96.02,0
$ODBNAV,20260413,231700,-5.6965871,43.5611437,241.72,0,,13.98,0
$ODBNAV,20260413,231800,-5.6965876,43.5611429,241.53,0,,303.38,0
$ODBNAV,20260413,231900,-5.6965865,43.5611429,241.5,0,,265.4,0
$ODBNAV,20260413,232000,-5.696586,43.5611428,241.49,0,,76.22,0
$ODBNAV,20260413,232100,-5.696587,43.5611431,241.65,0,,75.83,0
$ODBNAV,20260413,232200,-5.696587,43.5611434,241.62,0,,241.65,0
$ODBNAV,20260413,232300,-5.696586,43.5611435,241.69,0,,104.33,0
$ODBNAV,20260413,232400,-5.6965891,43.5611431,241.82,0,,231.62,0
$ODBNAV,20260413,232500,-5.6965872,43.5611435,241.76,0,,41.81,0
$ODBNAV,20260413,232600,-5.6965871,43.561143,241.56,0,,281.13,0
$ODBNAV,20260413,232700,-5.696587,43.561143,241.45,0,,215.93,0
$ODBNAV,20260413,232800,-5.6965869,43.5611431,241.75,0,,66.33,0
$ODBNAV,20260413,232900,-5.6965859,43.5611425,241.44,0.1,,51.28,0.1
$ODBNAV,20260413,233000,-5.6965872,43.561143,241.44,0.1,,229.02,0.1
$ODBNAV,20260413,233100,-5.6965854,43.5611433,241.41,0,,239.07,0
$ODBNAV,20260413,233200,-5.6965866,43.5611431,241.52,0,,59.99,0
$ODBNAV,20260413,233300,-5.6965863,43.5611434,241.56,0,,242.49,0
$ODBNAV,20260413,233400,-5.6965865,43.5611434,241.62,0,,175.83,0
$ODBNAV,20260413,233500,-5.6965864,43.5611432,241.63,0,,136.01,0
$ODBNAV,20260413,233600,-5.6965886,43.5611425,241.7,0,,273.96,0
$ODBNAV,20260413,233700,-5.6965866,43.561143,241.53,0.1,,254.39,0.1
$ODBNAV,20260413,233800,-5.696586,43.5611436,241.46,0,,219.14,0
$ODBNAV,20260413,233900,-5.6965866,43.5611434,241.78,0,,67.94,0
$ODBNAV,20260413,234000,-5.6965878,43.5611434,241.9,0,,76.23,0
$ODBNAV,20260413,234100,-5.6965869,43.5611434,241.64,0,,85.63,0
$ODBNAV,20260413,234200,-5.6965863,43.5611439,241.71,0,,214.39,0
$ODBNAV,20260414,001021,-5.6965869,43.5611426,241.7,0,,276.63,0
$ODBNAV,20260414,001100,-5.6965857,43.5611427,241.42,0,,201.48,0
$ODBNAV,20260414,001200,-5.6965856,43.5611429,241.64,0,,117.73,0
$ODBNAV,20260414,001300,-5.6965864,43.5611429,241.67,0,,48.93,0
$ODBNAV,20260414,001400,-5.6965874,43.5611426,241.58,0,,260.05,0
$ODBNAV,20260414,001500,-5.6965865,43.5611429,241.62,0,,246.93,0
$ODBNAV,20260414,001600,-5.6965858,43.561143,241.75,0,,41.93,0
$ODBNAV,20260414,001700,-5.6965877,43.5611423,241.66,0,,253.76,0
$ODBNAV,20260414,001800,-5.6965861,43.5611427,241.7,0,,32.1,0
$ODBNAV,20260414,001900,-5.6965847,43.5611429,241.54,0,,237.5,0
$ODBNAV,20260414,002000,-5.6965855,43.5611423,241.63,0,,68.03,0
$ODBNAV,20260414,002100,-5.6965864,43.5611424,241.61,0,,96.77,0
$ODBNAV,20260414,002200,-5.6965861,43.5611428,241.7,0,,146.78,0
$ODBNAV,20260414,002300,-5.6965867,43.5611429,241.69,0.1,,255.79,0.1
$ODBNAV,20260414,002400,-5.6965858,43.5611427,241.79,0,,25.05,0
$ODBNAV,20260414,002500,-5.6965867,43.5611425,241.83,0,,290.98,0
$ODBNAV,20260414,002600,-5.6965866,43.5611428,241.52,0,,185.12,0
$ODBNAV,20260414,002700,-5.6965867,43.5611426,241.46,0,,149.46,0
$ODBNAV,20260414,002800,-5.6965857,43.5611425,241.59,0,,86.83,0
$ODBNAV,20260414,002900,-5.6965868,43.5611427,241.87,0,,78.07,0
$ODBNAV,20260414,003000,-5.6965867,43.5611431,241.59,0.1,,59.81,0.1
$ODBNAV,20260414,003100,-5.6965864,43.5611429,241.46,0,,225.71,0
$ODBNAV,20260414,003200,-5.6965886,43.5611421,241.82,0,,246.86,0
$ODBNAV,20260414,003300,-5.6965873,43.5611421,241.74,0,,269.64,0
$ODBNAV,20260414,003400,-5.6965864,43.5611431,241.6,0,,41.37,0
$ODBNAV,20260414,003500,-5.6965869,43.5611427,241.59,0,,139.28,0
$ODBNAV,20260414,003600,-5.696587,43.5611425,241.55,0,,205.15,0
$ODBNAV,20260414,003700,-5.6965867,43.5611428,241.72,0,,70.49,0
$ODBNAV,20260414,003800,-5.6965872,43.5611428,241.66,0,,76.81,0
$ODBNAV,20260414,003900,-5.696587,43.5611429,241.63,0.1,,91.33,0.1
$ODBNAV,20260414,004000,-5.6965868,43.5611427,241.74,0,,55.28,0
$ODBNAV,20260414,004100,-5.6965878,43.5611426,241.78,0,,218.74,0
$ODBNAV,20260414,004200,-5.6965872,43.5611426,241.71,0,,58.1,0
$ODBNAV,20260414,004300,-5.6965862,43.561143,241.58,0,,231.94,0
$ODBNAV,20260414,004400,-5.6965858,43.5611428,241.62,0,,252.04,0
$ODBNAV,20260414,004500,-5.6965864,43.5611426,241.52,0,,122.78,0
$ODBNAV,20260414,004600,-5.6965871,43.5611428,241.6,0,,73.65,0
$ODBNAV,20260414,004700,-5.696586,43.5611434,241.6,0,,210.71,0
$ODBNAV,20260414,004800,-5.6965864,43.5611432,241.62,0,,254.95,0
$ODBNAV,20260414,004900,-5.6965873,43.5611435,241.94,0,,69.78,0
$ODBNAV,20260414,005000,-5.6965882,43.561143,241.86,0,,72.9,0
$ODBNAV,20260414,005100,-5.6965886,43.5611429,241.86,0,,256.8,0
$ODBNAV,20260414,005200,-5.6965876,43.5611429,241.91,0,,31.61,0
$ODBNAV,20260414,005300,-5.6965872,43.5611432,241.94,0,,21.91,0
$ODBNAV,20260414,010700,-5.696586,43.5611426,241.6,0,,214.72,0
$ODBNAV,20260414,010800,-5.6965865,43.5611422,241.6,0,,65.52,0
$ODBNAV,20260414,010900,-5.6965862,43.561143,241.72,0,,78.63,0
$ODBNAV,20260414,011000,-5.6965867,43.5611428,241.65,0,,212.78,0
$ODBNAV,20260414,011100,-5.6965866,43.5611426,241.63,0,,239.05,0
$ODBNAV,20260414,011200,-5.6965869,43.5611425,241.81,0,,342.67,0
$ODBNAV,20260414,011300,-5.6965868,43.5611427,241.64,0,,306.99,0
$ODBNAV,20260414,011400,-5.6965862,43.561143,241.63,0,,114.82,0
$ODBNAV,20260414,011500,-5.6965853,43.5611428,241.64,0,,106.08,0
$ODBNAV,20260414,011600,-5.6965871,43.5611426,241.75,0,,239.42,0
$ODBNAV,20260414,011700,-5.6965864,43.5611432,241.69,0,,37.98,0
$ODBNAV,20260414,011800,-5.6965866,43.5611432,241.68,0,,159.89,0
$ODBNAV,20260414,011900,-5.6965861,43.5611429,241.66,0,,264.51,0
$ODBNAV,20260414,012000,-5.6965857,43.5611429,241.65,0,,81.91,0
$ODBNAV,20260414,012100,-5.6965864,43.5611431,241.65,0,,69,0
$ODBNAV,20260414,012200,-5.6965867,43.5611431,241.61,0,,240.41,0
$ODBNAV,20260414,012300,-5.6965868,43.5611429,241.64,0,,85.43,0
$ODBNAV,20260414,012400,-5.6965854,43.5611429,241.69,0,,61.44,0
$ODBNAV,20260414,012500,-5.696586,43.5611427,241.57,0,,67.56,0
$ODBNAV,20260414,012600,-5.6965865,43.561143,241.58,0,,287.72,0
$ODBNAV,20260414,012700,-5.6965861,43.5611431,241.83,0,,163.46,0
$ODBNAV,20260414,012800,-5.6965862,43.5611427,241.66,0,,358.95,0
$ODBNAV,20260414,012900,-5.6965862,43.5611424,241.64,0,,235.9,0
$ODBNAV,20260414,013000,-5.6965866,43.5611428,241.6,0,,289.4,0
$ODBNAV,20260414,013100,-5.6965845,43.5611437,241.58,0,,245.34,0
$ODBNAV,20260414,013200,-5.6965858,43.5611428,241.57,0,,78.15,0
$ODBNAV,20260414,013300,-5.6965863,43.5611429,241.65,0,,224.97,0
$ODBNAV,20260414,013400,-5.6965867,43.5611433,241.75,0,,182.65,0
$ODBNAV,20260414,013500,-5.6965866,43.5611435,241.86,0,,316.63,0
$ODBNAV,20260414,013600,-5.696587,43.5611436,241.97,0,,144.47,0
$ODBNAV,20260414,013700,-5.6965875,43.5611428,241.74,0,,245.65,0
$ODBNAV,20260414,013800,-5.6965867,43.5611425,241.7,0,,255.08,0
$ODBNAV,20260414,013900,-5.696585,43.5611426,241.66,0,,54.56,0
$ODBNAV,20260414,014000,-5.6965848,43.561143,241.59,0,,228.41,0
$ODBNAV,20260414,014100,-5.696585,43.5611429,241.49,0,,231.31,0
$ODBNAV,20260414,014200,-5.6965848,43.5611423,241.83,0,,171.68,0
$ODBNAV,20260414,014300,-5.6965861,43.5611427,241.74,0,,38.01,0
$ODBNAV,20260414,014400,-5.6965855,43.5611436,241.73,0,,248.84,0
$ODBNAV,20260414,014500,-5.6965852,43.5611434,241.74,0,,95.87,0
$ODBNAV,20260414,014600,-5.6965861,43.5611427,241.72,0.1,,232.07,0.1
$ODBNAV,20260414,014700,-5.696585,43.561143,241.82,0,,34.61,0
$ODBNAV,20260414,014800,-5.6965862,43.5611435,241.63,0,,259.24,0
$ODBNAV,20260414,014900,-5.6965843,43.5611433,241.57,0,,123.48,0
$ODBNAV,20260414,015000,-5.6965855,43.5611417,241.71,0,,158.35,0
$ODBNAV,20260414,015100,-5.6965868,43.5611432,241.62,0,,107.65,0
$ODBNAV,20260414,015200,-5.6965849,43.5611437,241.72,0.1,,80.58,0.1
$ODBNAV,20260414,015300,-5.6965861,43.5611429,241.64,0,,221.03,0
$ODBNAV,20260414,015400,-5.6965868,43.5611427,241.7,0,,297.42,0
$ODBNAV,20260414,015500,-5.6965853,43.5611427,241.67,0,,248.86,0
$ODBNAV,20260414,015600,-5.6965854,43.5611433,241.46,0,,11.08,0
$ODBNAV,20260414,015700,-5.6965853,43.5611434,241.54,0,,114.4,0
$ODBNAV,20260414,015800,-5.6965861,43.5611429,241.82,0,,82.44,0
$ODBNAV,20260414,015900,-5.6965864,43.5611431,241.79,0,,249.47,0
$ODBNAV,20260414,020000,-5.6965843,43.5611431,241.74,0,,318.39,0
$ODBNAV,20260414,020100,-5.6965854,43.561143,241.56,0,,29.8,0
$ODBNAV,20260414,020200,-5.6965857,43.5611428,241.61,0,,174.21,0
$ODBNAV,20260414,020300,-5.6965853,43.5611434,241.69,0,,225.77,0
$ODBNAV,20260414,020400,-5.6965864,43.5611432,241.69,0.1,,66.9,0.1
$ODBNAV,20260414,021727,-5.6965862,43.5611427,241.66,0,,266.85,0
$ODBNAV,20260414,021800,-5.6965853,43.5611431,241.46,0,,226.48,0
$ODBNAV,20260414,021900,-5.6965873,43.5611427,241.74,0,,151.71,0
$ODBNAV,20260414,022000,-5.6965854,43.5611427,241.67,0,,60.88,0
$ODBNAV,20260414,022100,-5.696585,43.5611431,241.45,0,,269.24,0
$ODBNAV,20260414,022200,-5.6965861,43.5611429,241.8,0,,58.36,0
$ODBNAV,20260414,022300,-5.6965855,43.5611435,241.68,0,,49.45,0
$ODBNAV,20260414,022400,-5.6965872,43.5611429,241.73,0,,227.21,0
$ODBNAV,20260414,022500,-5.6965844,43.5611435,241.82,0,,298.27,0
$ODBNAV,20260414,022600,-5.6965857,43.5611436,241.65,0,,340.79,0
$ODBNAV,20260414,022700,-5.6965856,43.5611427,241.67,0,,93.76,0
$ODBNAV,20260414,022800,-5.6965864,43.561142,241.47,0,,234.41,0
$ODBNAV,20260414,022900,-5.6965862,43.5611429,241.86,0,,53.28,0
$ODBNAV,20260414,023000,-5.6965843,43.5611435,241.55,0,,262.66,0
$ODBNAV,20260414,023100,-5.6965851,43.561143,241.4,0,,123.31,0
$ODBNAV,20260414,023200,-5.6965862,43.5611428,241.94,0,,203.48,0
$ODBNAV,20260414,023300,-5.6965854,43.5611436,241.88,0.1,,39.52,0.1
$ODBNAV,20260414,023400,-5.6965848,43.5611436,241.7,0,,354.32,0
$ODBNAV,20260414,023500,-5.6965857,43.5611434,241.72,0,,224.99,0
$ODBNAV,20260414,023600,-5.6965847,43.561143,241.72,0,,273.19,0
$ODBNAV,20260414,023700,-5.6965854,43.561143,241.59,0,,81.02,0
$ODBNAV,20260414,023800,-5.6965844,43.5611439,241.76,0,,18.66,0
$ODBNAV,20260414,023900,-5.696586,43.5611432,241.82,0,,193.6,0
$ODBNAV,20260414,024000,-5.6965858,43.5611435,242.03,0,,48.84,0
$ODBNAV,20260414,024100,-5.6965867,43.5611424,241.87,0,,33.63,0
$ODBNAV,20260414,024200,-5.6965854,43.5611425,241.63,0,,32.2,0
$ODBNAV,20260414,024300,-5.6965852,43.5611435,241.59,0.1,,221.51,0.1
$ODBNAV,20260414,024400,-5.696586,43.5611436,241.98,0,,268.02,0
$ODBNAV,20260414,024500,-5.6965854,43.5611433,241.67,0,,55.64,0
$ODBNAV,20260414,024600,-5.6965853,43.5611436,241.72,0,,108.52,0
$ODBNAV,20260414,024700,-5.6965847,43.5611438,241.74,0,,305.56,0
$ODBNAV,20260414,024800,-5.6965845,43.5611434,241.53,0,,46.01,0
$ODBNAV,20260414,024900,-5.6965859,43.561143,241.61,0,,166.82,0
$ODBNAV,20260414,025000,-5.6965864,43.5611428,241.69,0,,263.87,0
$ODBNAV,20260414,025100,-5.6965847,43.5611423,241.63,0,,79.77,0
$ODBNAV,20260414,025200,-5.6965851,43.5611427,241.64,0,,255.94,0
$ODBNAV,20260414,025300,-5.6965834,43.5611435,241.49,0,,259.16,0
$ODBNAV,20260414,025400,-5.6965845,43.5611431,241.68,0,,84.95,0
$ODBNAV,20260414,025500,-5.6965845,43.5611433,241.71,0,,87.33,0
$ODBNAV,20260414,025600,-5.6965845,43.5611432,241.66,0,,39.25,0
$ODBNAV,20260414,025700,-5.6965843,43.5611435,241.65,0,,33.73,0
$ODBNAV,20260414,025800,-5.6965851,43.5611431,241.57,0,,255.01,0
$ODBNAV,20260414,025900,-5.6965851,43.5611422,241.56,0,,192.76,0
$ODBNAV,20260414,030000,-5.6965843,43.5611428,241.64,0,,299.69,0
$ODBNAV,20260414,030100,-5.6965836,43.5611428,241.48,0,,18.56,0
$ODBNAV,20260414,030200,-5.6965841,43.5611432,241.58,0,,239.47,0
$ODBNAV,20260414,030300,-5.6965843,43.5611435,241.55,0,,255.64,0
$ODBNAV,20260414,030400,-5.6965857,43.5611421,241.55,0,,48.53,0
$ODBNAV,20260414,030500,-5.6965863,43.5611412,241.54,0,,240.89,0
$ODBNAV,20260414,030600,-5.6965848,43.5611422,241.51,0,,158.86,0
$ODBNAV,20260414,030700,-5.6965841,43.561143,241.47,0,,233.03,0
$ODBNAV,20260414,030800,-5.6965841,43.5611436,241.65,0,,226.88,0
$ODBNAV,20260414,030900,-5.6965839,43.5611437,241.65,0,,90.67,0
$ODBNAV,20260414,031000,-5.6965848,43.561143,241.59,0,,308.92,0
$ODBNAV,20260414,031100,-5.6965842,43.5611431,241.63,0,,28.95,0
$ODBNAV,20260414,031200,-5.6965838,43.561143,241.55,0,,239.75,0
$ODBNAV,20260414,031300,-5.6965837,43.5611432,241.51,0,,36.6,0
$ODBNAV,20260414,031400,-5.6965845,43.5611431,241.54,0,,247.73,0
$ODBNAV,20260414,031500,-5.6965845,43.5611435,241.64,0,,34.99,0
$ODBNAV,20260414,032828,-5.6965842,43.5611433,241.37,0,,65.28,0
$ODBNAV,20260414,032900,-5.6965849,43.5611432,241.68,0,,271.92,0
$ODBNAV,20260414,033000,-5.6965842,43.5611437,241.47,0,,257.83,0
$ODBNAV,20260414,033100,-5.696585,43.561144,241.91,0,,355.75,0
$ODBNAV,20260414,033200,-5.6965831,43.5611435,241.45,0,,210.19,0
$ODBNAV,20260414,033300,-5.6965832,43.5611436,241.54,0,,85.28,0
$ODBNAV,20260414,033400,-5.6965852,43.5611437,242,0,,138.26,0
$ODBNAV,20260414,033500,-5.6965835,43.561144,241.64,0,,247.53,0
$ODBNAV,20260414,033600,-5.6965833,43.561144,241.79,0.1,,55.61,0.1
$ODBNAV,20260414,033700,-5.6965845,43.5611435,241.65,0,,250.47,0
$ODBNAV,20260414,033800,-5.6965851,43.5611433,241.62,0,,220.9,0
$ODBNAV,20260414,033900,-5.6965847,43.5611436,241.86,0,,69.55,0
$ODBNAV,20260414,034000,-5.696582,43.561144,241.49,0,,52.24,0
$ODBNAV,20260414,034100,-5.6965832,43.5611444,241.91,0,,95.61,0
$ODBNAV,20260414,034200,-5.6965853,43.5611424,241.44,0,,125.02,0
$ODBNAV,20260414,034300,-5.6965833,43.5611436,241.54,0,,107.81,0
$ODBNAV,20260414,034400,-5.6965842,43.561143,241.64,0,,285.3,0
$ODBNAV,20260414,034500,-5.6965866,43.5611421,241.59,0,,68.9,0
$ODBNAV,20260414,034600,-5.6965833,43.5611437,241.57,0,,193.6,0
$ODBNAV,20260414,034700,-5.6965821,43.5611439,241.56,0,,86.23,0
$ODBNAV,20260414,034800,-5.6965836,43.5611439,241.93,0,,127.18,0
$ODBNAV,20260414,034900,-5.6965824,43.5611434,241.47,0,,263.48,0
$ODBNAV,20260414,035000,-5.6965823,43.5611436,241.38,0,,212.81,0
$ODBNAV,20260414,035100,-5.6965839,43.5611432,241.66,0,,276.42,0
$ODBNAV,20260414,035200,-5.696582,43.5611426,241.43,0,,57.37,0
$ODBNAV,20260414,035300,-5.696584,43.5611434,241.72,0,,160.69,0
$ODBNAV,20260414,035400,-5.6965832,43.561143,241.45,0,,42.54,0
$ODBNAV,20260414,035500,-5.6965826,43.5611434,241.47,0,,243.4,0
$ODBNAV,20260414,035600,-5.6965865,43.5611419,241.48,0.1,,39.37,0.1
$ODBNAV,20260414,035700,-5.6965843,43.5611423,241.41,0,,225.82,0
$ODBNAV,20260414,035800,-5.6965846,43.5611429,241.64,0,,231.25,0
$ODBNAV,20260414,035900,-5.696583,43.5611426,241.43,0,,248.37,0
$ODBNAV,20260414,040000,-5.6965828,43.5611431,241.46,0,,225.62,0
$ODBNAV,20260414,040100,-5.696582,43.5611437,241.48,0,,266.61,0
$ODBNAV,20260414,040200,-5.6965818,43.5611437,241.44,0,,221.77,0
$ODBNAV,20260414,040300,-5.6965831,43.5611431,241.48,0,,221.59,0
$ODBNAV,20260414,040400,-5.6965826,43.5611433,241.46,0,,201.6,0
$ODBNAV,20260414,040500,-5.6965837,43.5611428,241.45,0,,58.5,0
$ODBNAV,20260414,040600,-5.6965817,43.5611432,241.56,0,,239.11,0
$ODBNAV,20260414,040700,-5.6965828,43.5611433,241.69,0,,41.61,0
$ODBNAV,20260414,040800,-5.6965818,43.5611428,241.43,0,,268.22,0
$ODBNAV,20260414,040900,-5.6965817,43.5611427,241.34,0,,137.17,0
$ODBNAV,20260414,041000,-5.6965839,43.5611423,241.53,0,,257.51,0
$ODBNAV,20260414,041100,-5.696582,43.5611422,241.4,0,,17.1,0
$ODBNAV,20260414,041200,-5.6965839,43.5611422,241.45,0,,263.41,0
$ODBNAV,20260414,041300,-5.6965829,43.5611416,241.26,0,,30.22,0
$ODBNAV,20260414,041400,-5.6965815,43.5611427,241.32,0,,300.11,0
$ODBNAV,20260414,041500,-5.6965816,43.5611421,241.3,0,,250.45,0
$ODBNAV,20260414,041600,-5.69658,43.561143,241.29,0,,77.9,0
$ODBNAV,20260414,041700,-5.6965803,43.5611429,241.33,0,,96.72,0
$ODBNAV,20260414,041800,-5.6965823,43.5611414,241.16,0,,294.37,0
$ODBNAV,20260414,041900,-5.6965837,43.5611419,241.49,0,,48.36,0
$ODBNAV,20260414,042000,-5.6965841,43.5611413,241.4,0,,217.26,0
$ODBNAV,20260414,042100,-5.6965815,43.5611424,241.33,0,,262.15,0
$ODBNAV,20260414,042200,-5.6965818,43.5611425,241.34,0,,64.01,0
$ODBNAV,20260414,042300,-5.6965819,43.561143,241.5,0,,167.48,0
$ODBNAV,20260414,042400,-5.6965822,43.561142,241.33,0,,236.92,0
$ODBNAV,20260414,042500,-5.696583,43.5611427,241.45,0,,193.31,0
$ODBNAV,20260414,042600,-5.6965817,43.5611421,241.3,0,,24.93,0
$ODBNAV,20260414,045422,-5.6965813,43.5611432,241.33,0,,53.98,0
$ODBNAV,20260414,045500,-5.6965825,43.5611437,241.83,0,,314.02,0
$ODBNAV,20260414,045600,-5.6965826,43.5611429,241.56,0,,228.57,0
$ODBNAV,20260414,045700,-5.6965824,43.561143,241.56,0,,94.02,0
$ODBNAV,20260414,045800,-5.6965826,43.5611425,241.38,0,,238.44,0
$ODBNAV,20260414,045900,-5.6965828,43.5611426,241.54,0,,83.62,0
$ODBNAV,20260414,050000,-5.6965814,43.5611435,241.56,0,,66.92,0
$ODBNAV,20260414,050100,-5.6965821,43.5611429,241.38,0,,228.32,0
$ODBNAV,20260414,050200,-5.6965831,43.5611434,241.85,0,,291.3,0
$ODBNAV,20260414,050300,-5.6965806,43.5611432,241.32,0,,198.46,0
$ODBNAV,20260414,050400,-5.6965809,43.5611437,241.54,0,,265.64,0
$ODBNAV,20260414,050500,-5.6965828,43.561143,241.63,0,,269.41,0
$ODBNAV,20260414,050600,-5.6965806,43.5611432,241.36,0,,65.85,0
$ODBNAV,20260414,050700,-5.6965826,43.5611434,241.78,0,,65.97,0
$ODBNAV,20260414,050800,-5.6965812,43.561143,241.35,0,,94.62,0
$ODBNAV,20260414,050900,-5.6965824,43.5611433,241.77,0,,92.39,0
$ODBNAV,20260414,051000,-5.6965817,43.5611433,241.46,0,,241.46,0
$ODBNAV,20260414,051100,-5.6965816,43.5611437,241.64,0,,73.17,0
$ODBNAV,20260414,051200,-5.6965816,43.5611432,241.47,0.1,,237.05,0.1
$ODBNAV,20260414,051300,-5.6965822,43.5611434,241.61,0,,32.26,0
$ODBNAV,20260414,051400,-5.6965803,43.5611438,241.49,0,,167.38,0
$ODBNAV,20260414,051500,-5.6965811,43.5611435,241.49,0,,225.1,0
$ODBNAV,20260414,051600,-5.6965833,43.5611431,241.72,0,,262.6,0
$ODBNAV,20260414,051700,-5.6965822,43.5611427,241.39,0,,205.44,0
$ODBNAV,20260414,051800,-5.6965809,43.5611432,241.48,0,,0.27,0
$ODBNAV,20260414,051900,-5.6965834,43.5611424,241.7,0,,228.51,0
$ODBNAV,20260414,052000,-5.6965796,43.5611428,241.31,0,,67.11,0
$ODBNAV,20260414,052100,-5.6965813,43.5611437,241.77,0,,54.14,0
$ODBNAV,20260414,052200,-5.696583,43.5611406,241.24,0,,259.48,0
$ODBNAV,20260414,052300,-5.69658,43.5611437,241.41,0,,275.31,0
$ODBNAV,20260414,052400,-5.6965805,43.5611428,241.29,0,,156.66,0
$ODBNAV,20260414,052500,-5.6965825,43.5611429,241.56,0,,340.16,0
$ODBNAV,20260414,052600,-5.6965812,43.5611429,241.41,0,,26.83,0
$ODBNAV,20260414,052700,-5.6965842,43.5611422,241.59,0,,235.82,0
$ODBNAV,20260414,052800,-5.6965804,43.5611425,241.35,0,,56.45,0
$ODBNAV,20260414,052900,-5.6965822,43.5611433,241.71,0,,209.72,0
$ODBNAV,20260414,053000,-5.6965797,43.5611434,241.37,0,,183.26,0
$ODBNAV,20260414,053100,-5.696582,43.5611431,241.87,0,,114.33,0
$ODBNAV,20260414,053200,-5.6965822,43.5611425,241.46,0,,270.45,0
$ODBNAV,20260414,053300,-5.6965824,43.5611431,241.79,0,,90.64,0
$ODBNAV,20260414,053400,-5.6965809,43.5611433,241.5,0,,307.09,0
$ODBNAV,20260414,053500,-5.6965823,43.5611434,241.85,0,,191.57,0
$ODBNAV,20260414,053600,-5.6965804,43.5611436,241.52,0,,162.43,0
$ODBNAV,20260414,053700,-5.6965833,43.561143,241.79,0,,49.8,0
$ODBNAV,20260414,053800,-5.6965803,43.5611434,241.41,0,,48.81,0
$ODBNAV,20260414,055026,-5.6965816,43.5611429,241.44,0,,92.5,0
$ODBNAV,20260414,055100,-5.6965807,43.5611432,241.42,0,,108.06,0
$ODBNAV,20260414,055200,-5.6965822,43.5611423,241.37,0,,33.67,0
$ODBNAV,20260414,055300,-5.6965812,43.5611429,241.38,0,,217.22,0
$ODBNAV,20260414,055400,-5.6965821,43.5611424,241.39,0,,301.83,0
$ODBNAV,20260414,055500,-5.6965823,43.5611426,241.4,0,,168.95,0
$ODBNAV,20260414,055600,-5.6965808,43.5611437,241.6,0,,34.34,0
$ODBNAV,20260414,055700,-5.6965797,43.5611431,241.36,0,,36.41,0
$ODBNAV,20260414,055800,-5.6965812,43.5611435,241.67,0,,54.58,0
$ODBNAV,20260414,055900,-5.6965808,43.5611431,241.36,0,,244.93,0
$ODBNAV,20260414,060000,-5.696582,43.5611436,241.78,0,,291.05,0
$ODBNAV,20260414,060100,-5.6965799,43.5611433,241.43,0,,341.67,0
$ODBNAV,20260414,060300,-5.6965798,43.5611435,241.33,0,,96.17,0
$ODBNAV,20260414,060400,-5.6965816,43.5611438,241.62,0,,236.77,0
$ODBNAV,20260414,060500,-5.6965806,43.5611436,241.47,0,,69.79,0
$ODBNAV,20260414,060600,-5.6965811,43.5611437,241.59,0,,57,0
$ODBNAV,20260414,060700,-5.6965816,43.5611431,241.43,0,,74.22,0
$ODBNAV,20260414,060800,-5.6965814,43.5611436,241.52,0,,223.89,0
$ODBNAV,20260414,060900,-5.6965793,43.5611438,241.39,0,,306.08,0
$ODBNAV,20260414,061000,-5.6965818,43.5611437,241.79,0,,7.24,0
$ODBNAV,20260414,061100,-5.6965807,43.5611424,241.29,0,,72.95,0
$ODBNAV,20260414,061200,-5.6965821,43.5611433,241.47,0,,290.88,0
$ODBNAV,20260414,061300,-5.696582,43.5611427,241.4,0,,235.16,0
$ODBNAV,20260414,061400,-5.6965812,43.5611436,241.61,0,,74.6,0
$ODBNAV,20260414,061500,-5.6965793,43.5611436,241.35,0,,323.91,0
$ODBNAV,20260414,061600,-5.696582,43.5611435,241.85,0,,123.02,0
$ODBNAV,20260414,061700,-5.6965814,43.5611418,241.39,0,,252.25,0
$ODBNAV,20260414,061800,-5.6965811,43.5611433,241.5,0,,260.17,0
$ODBNAV,20260414,061900,-5.6965816,43.5611436,241.62,0,,229.69,0
$ODBNAV,20260414,062000,-5.696582,43.5611435,241.69,0,,256.32,0
$ODBNAV,20260414,062100,-5.6965812,43.5611429,241.38,0,,14.43,0
$ODBNAV,20260414,062200,-5.6965806,43.5611437,241.49,0,,18.6,0
$ODBNAV,20260414,062300,-5.6965819,43.5611433,241.56,0,,196.31,0
$ODBNAV,20260414,062400,-5.6965814,43.5611437,241.63,0,,113.11,0
$ODBNAV,20260414,062500,-5.6965819,43.5611434,241.54,0,,73.88,0
$ODBNAV,20260414,062600,-5.6965808,43.5611438,241.59,0,,349.8,0
$ODBNAV,20260414,062700,-5.6965812,43.5611436,241.57,0,,351.52,0
$ODBNAV,20260414,062800,-5.6965809,43.5611436,241.41,0,,305.99,0
$ODBNAV,20260414,062900,-5.6965824,43.5611438,241.94,0,,279.16,0
$ODBNAV,20260414,063000,-5.6965797,43.5611435,241.42,0,,253.16,0
$ODBNAV,20260414,063100,-5.6965817,43.5611442,242,0,,241.24,0
$ODBNAV,20260414,063200,-5.6965809,43.5611435,241.38,0,,44.21,0
$ODBNAV,20260414,063300,-5.6965819,43.5611439,241.77,0,,235.71,0
$ODBNAV,20260414,063400,-5.6965799,43.5611434,241.36,0,,344.57,0
$ODBNAV,20260414,063500,-5.6965817,43.5611439,241.85,0,,241.9,0
$ODBNAV,20260414,063600,-5.696581,43.5611439,241.58,0,,230.88,0
$ODBNAV,20260414,063700,-5.6965817,43.5611441,241.77,0,,266.59,0
$ODBNAV,20260414,063800,-5.6965806,43.5611436,241.41,0,,186.34,0
$ODBNAV,20260414,063900,-5.6965816,43.5611442,241.8,0,,263.46,0
$ODBNAV,20260414,064000,-5.6965803,43.5611436,241.38,0,,232.65,0
$ODBNAV,20260414,064100,-5.696582,43.5611441,241.76,0,,110.08,0
$ODBNAV,20260414,064201,-5.6965805,43.561144,241.54,0,,245.98,0
$ODBNAV,20260414,064300,-5.6965813,43.5611441,241.67,0,,239.86,0
$ODBNAV,20260414,064400,-5.6965814,43.5611437,241.67,0,,73.81,0
$ODBNAV,20260414,064500,-5.6965809,43.5611439,241.55,0,,258.15,0
$ODBNAV,20260414,064600,-5.6965808,43.5611438,241.4,0,,274.4,0
$ODBNAV,20260414,064800,-5.6965808,43.5611435,241.34,0,,248.32,0
$ODBNAV,20260414,064900,-5.696582,43.5611436,241.55,0,,306.78,0
$ODBNAV,20260414,071133,-5.6965796,43.5611434,241.4,0,,264.97,0
$ODBNAV,20260414,071200,-5.6965806,43.5611434,241.49,0,,306.69,0
$ODBNAV,20260414,071300,-5.6965801,43.5611434,241.39,0,,112.34,0
$ODBNAV,20260414,071400,-5.6965819,43.5611436,242.02,0,,60.96,0
$ODBNAV,20260414,071500,-5.6965796,43.5611429,241.3,0,,213.63,0
$ODBNAV,20260414,071600,-5.6965808,43.5611432,241.68,0,,87.94,0
$ODBNAV,20260414,071700,-5.6965799,43.5611423,241.25,0,,64.47,0
$ODBNAV,20260414,071800,-5.6965812,43.5611428,241.58,0,,120.87,0
$ODBNAV,20260414,071900,-5.6965808,43.5611421,241.31,0,,55.8,0
$ODBNAV,20260414,072000,-5.6965807,43.561143,241.54,0,,279.8,0
$ODBNAV,20260414,072100,-5.696582,43.5611422,241.41,0,,266.74,0
$ODBNAV,20260414,072200,-5.6965801,43.5611429,241.34,0,,236.08,0
$ODBNAV,20260414,072300,-5.6965816,43.561143,241.49,0,,58.82,0
$ODBNAV,20260414,072400,-5.6965811,43.561143,241.5,0,,9.07,0
$ODBNAV,20260414,072500,-5.6965811,43.5611432,241.52,0,,67.87,0
$ODBNAV,20260414,072600,-5.6965816,43.5611434,241.6,0,,75.09,0
$ODBNAV,20260414,072700,-5.696581,43.5611433,241.46,0,,339.61,0
$ODBNAV,20260414,072800,-5.6965815,43.5611435,241.68,0,,42.41,0
$ODBNAV,20260414,072900,-5.6965812,43.5611436,241.64,0,,56.13,0
$ODBNAV,20260414,073000,-5.6965814,43.5611436,241.56,0,,233.86,0
$ODBNAV,20260414,073100,-5.696581,43.5611438,241.77,0,,300.79,0
$ODBNAV,20260414,073200,-5.6965813,43.5611434,241.63,0,,349,0
$ODBNAV,20260414,073300,-5.6965824,43.561144,242.14,0,,271.74,0
$ODBNAV,20260414,073400,-5.6965806,43.5611434,241.41,0,,316.68,0
$ODBNAV,20260414,073500,-5.6965821,43.5611437,241.94,0,,237.87,0
$ODBNAV,20260414,073600,-5.6965793,43.5611436,241.38,0,,284.12,0
$ODBNAV,20260414,073700,-5.6965815,43.5611438,241.95,0,,245.99,0
$ODBNAV,20260414,073800,-5.6965802,43.5611429,241.33,0,,152.66,0
$ODBNAV,20260414,073900,-5.6965817,43.5611428,241.53,0,,304.11,0
$ODBNAV,20260414,074000,-5.6965815,43.5611424,241.41,0,,223.22,0
$ODBNAV,20260414,074100,-5.6965804,43.5611437,241.6,0,,301.84,0
$ODBNAV,20260414,074200,-5.696581,43.561143,241.49,0,,276.02,0
$ODBNAV,20260414,074300,-5.6965809,43.5611428,241.46,0,,58.94,0
$ODBNAV,20260414,074400,-5.6965808,43.5611428,241.43,0,,136.07,0
$ODBNAV,20260414,074501,-5.696582,43.5611428,241.58,0,,221.32,0
$ODBNAV,20260414,074600,-5.6965814,43.5611429,241.48,0,,46.09,0
$ODBNAV,20260414,074700,-5.696581,43.561143,241.43,0,,5.02,0
$ODBNAV,20260414,074800,-5.6965826,43.5611424,241.47,0,,205.69,0
$ODBNAV,20260414,074900,-5.6965814,43.5611427,241.46,0,,91.26,0
$ODBNAV,20260414,075000,-5.6965809,43.5611429,241.48,0,,54.16,0
$ODBNAV,20260414,075100,-5.6965811,43.5611429,241.47,0,,285.15,0
$ODBNAV,20260414,075200,-5.6965819,43.5611425,241.51,0,,249.31,0
$ODBNAV,20260414,075300,-5.6965822,43.5611423,241.47,0,,87.73,0
$ODBNAV,20260414,075400,-5.6965819,43.5611422,241.34,0,,194.79,0
$ODBNAV,20260414,075500,-5.696581,43.5611429,241.48,0,,265.78,0
$ODBNAV,20260414,075600,-5.6965802,43.561143,241.49,0,,268.95,0
$ODBNAV,20260414,075700,-5.6965818,43.5611423,241.41,0,,253.17,0
$ODBNAV,20260414,075800,-5.6965837,43.5611417,241.44,0,,103.6,0
$ODBNAV,20260414,075900,-5.6965813,43.5611425,241.37,0,,106.63,0
$ODBNAV,20260414,080000,-5.6965807,43.561143,241.5,0,,37.57,0
$ODBNAV,20260414,081726,-5.6965813,43.5611433,241.67,0,,4.06,0
$ODBNAV,20260414,081805,-5.6965828,43.5611424,242.2,0,,156.33,0
$ODBNAV,20260414,081901,-5.6965817,43.5611344,241.49,0.1,,162.6,
$ODBNAV,20260414,082000,-5.6965431,43.5610926,241.42,0.3,,139.72,0.3
$ODBNAV,20260414,082107,-5.6963821,43.5610236,251.94,0.5,,97.64,0.5
$ODBNAV,20260414,082200,-5.6961745,43.5610359,253.98,0.7,,79.27,0.7
$ODBNAV,20260414,082300,-5.6958631,43.5610948,255.81,0.9,,73.77,0.9
$ODBNAV,20260414,082401,-5.6955034,43.5611707,259.3,1,,73.36,1
$ODBNAV,20260414,082500,-5.6951561,43.5612493,276.29,0.9,,76.28,0.9
$ODBNAV,20260414,082710,-5.6946797,43.5613816,343.09,0.5,,7.27,0.5
$ODBNAV,20260414,082802,-5.6946672,43.5615562,351.56,0.9,,1.82,0.9
$ODBNAV,20260414,082900,-5.6946922,43.5618567,349.52,1.4,,352.77,1.4
$ODBNAV,20260414,083000,-5.6947934,43.5623194,348.12,1.9,,349.17,1.9
$ODBNAV,20260414,083100,-5.6949466,43.5628853,347.17,2.2,,348.73,2.2
$ODBNAV,20260414,083200,-5.6951389,43.5635078,343.58,2.3,,344.8,2.3
$ODBNAV,20260414,083300,-5.6953898,43.5641216,341.53,2.3,,342.35,2.3
$ODBNAV,20260414,083400,-5.6956476,43.5647155,340.71,2.2,,343.44,2.2
$ODBNAV,20260414,083500,-5.6959159,43.5652772,334.61,2,,338.22,2
$ODBNAV,20260414,084058,-5.6971967,43.5669246,290.31,0.2,,306.13,0.2
$ODBNAV,20260414,084100,-5.6971988,43.5669258,290.28,0.2,,307.94,0.2
$ODBNAV,20260414,084200,-5.6972605,43.5669642,292.21,0.2,,330.1,0.2
$ODBNAV,20260414,084300,-5.6972388,43.5670002,291.96,0.1,,57.07,0.1
$ODBNAV,20260414,084400,-5.6972283,43.5670245,291.66,0.1,,13.36,0.1
$ODBNAV,20260414,084500,-5.6972284,43.5670272,291.8,0,,2.36,0
$ODBNAV,20260414,084600,-5.6972284,43.5670277,292.15,0,,30.68,0
$ODBNAV,20260414,084700,-5.6972305,43.5670279,291.8,0,,341.33,0
$ODBNAV,20260414,084800,-5.6972295,43.5670275,291.74,0,,82.22,0
$ODBNAV,20260414,084900,-5.6972296,43.5670277,291.92,0,,153.67,0
$ODBNAV,20260414,085000,-5.6972302,43.5670284,292.37,0,,343.98,0
$ODBNAV,20260414,085100,-5.6972296,43.5670273,291.64,0,,152.65,0
$ODBNAV,20260414,085200,-5.6972293,43.5670273,291.69,0,,290.05,0
$ODBNAV,20260414,085300,-5.6972294,43.5670263,291.85,0,,314.58,0
$ODBNAV,20260414,085400,-5.6972305,43.5670273,291.8,0,,244.35,0
$ODBNAV,20260414,085500,-5.6972288,43.567027,291.97,0,,273.43,0
$ODBNAV,20260414,085600,-5.6972286,43.567027,291.92,0,,104.43,0
$ODBNAV,20260414,085700,-5.6972278,43.5670274,292.33,0,,325.65,0
$ODBNAV,20260414,085800,-5.6972289,43.567027,291.93,0,,312.26,0
$ODBNAV,20260414,085900,-5.697229,43.5670267,291.93,0,,175.74,0
$ODBNAV,20260414,090000,-5.6972285,43.5670269,291.93,0,,258.96,0
$ODBNAV,20260414,090100,-5.6972286,43.5670268,291.96,0,,165.45,0
$ODBNAV,20260414,090200,-5.6972284,43.5670268,291.93,0,,305.48,0
$ODBNAV,20260414,090300,-5.6972289,43.567027,291.98,0,,121.14,0
$ODBNAV,20260414,090400,-5.6972291,43.5670271,291.97,0,,294.42,0
$ODBNAV,20260414,090500,-5.697229,43.5670269,291.97,0,,69.95,0
$ODBNAV,20260414,090600,-5.6972294,43.5670269,291.97,0,,278.68,0
$ODBNAV,20260414,090700,-5.6972293,43.5670267,291.95,0,,84.52,0
$ODBNAV,20260414,090800,-5.6972286,43.5670267,291.97,0,,304.27,0
$ODBNAV,20260414,090900,-5.6972291,43.5670268,292.01,0,,89,0
$ODBNAV,20260414,091000,-5.6972289,43.567027,292,0,,90.43,0
$ODBNAV,20260414,091100,-5.6972292,43.5670269,292.07,0,,91.83,0
$ODBNAV,20260414,091314,-5.6972286,43.567027,292.06,0,,92.23,0
$ODBNAV,20260414,091400,-5.6972292,43.5670269,292.06,0,,92.62,0
$ODBNAV,20260414,091500,-5.6972284,43.5670269,292.02,0,,271.22,0
$ODBNAV,20260414,091601,-5.6972291,43.5670274,292.07,0,,281.82,0
$ODBNAV,20260414,091700,-5.6972292,43.5670271,292.1,0,,44.27,0
$ODBNAV,20260414,091800,-5.6972288,43.5670271,292.03,0,,285.6,0
$ODBNAV,20260414,091900,-5.6972287,43.5670267,292.05,0,,72.11,0
$ODBNAV,20260414,092000,-5.6972287,43.5670269,292.08,0,,99.91,0
$ODBNAV,20260414,092100,-5.6972289,43.5670271,292.05,0,,322.48,0
$ODBNAV,20260414,092200,-5.6972289,43.5670268,292.03,0,,318.25,0
$ODBNAV,20260414,092300,-5.6972289,43.5670266,292.04,0,,287.63,0
$ODBNAV,20260414,092400,-5.6972291,43.5670266,292.02,0,,243.35,0
$ODBNAV,20260414,092500,-5.6972292,43.5670267,292.03,0,,185.24,0
$ODBNAV,20260414,092600,-5.6972287,43.5670268,292.08,0,,162.78,0
$ODBNAV,20260414,092700,-5.6972295,43.5670271,292.17,0,,229.3,0
$ODBNAV,20260414,092800,-5.6972293,43.567027,292.07,0,,100.92,0
$ODBNAV,20260414,092900,-5.6972291,43.5670266,292.05,0,,255.05,0
$ODBNAV,20260414,093000,-5.6972293,43.5670266,292.09,0,,119.21,0
$ODBNAV,20260414,093100,-5.6972288,43.5670267,292.04,0,,244.46,0
$ODBNAV,20260414,093200,-5.6972297,43.5670268,292.13,0,,339.68,0
$ODBNAV,20260414,093300,-5.6972293,43.5670267,292.05,0,,280.73,0
$ODBNAV,20260414,093500,-5.6972298,43.5670267,292.1,0,,304.18,0
$ODBNAV,20260414,093600,-5.6972293,43.5670264,292.06,0,,254.58,0
$ODBNAV,20260414,093700,-5.6972299,43.5670266,292.12,0,,91.38,0
$ODBNAV,20260414,093800,-5.6972295,43.5670264,292.06,0,,278.24,0
$ODBNAV,20260414,093900,-5.6972295,43.5670264,292.11,0,,86.2,0
$ODBNAV,20260414,094000,-5.6972301,43.5670266,292.1,0,,263.78,0
$ODBNAV,20260414,094100,-5.6972295,43.5670266,292.09,0,,111.52,0
$ODBNAV,20260414,094200,-5.69723,43.5670267,292.11,0,,0.83,0
$ODBNAV,20260414,094300,-5.6972298,43.5670268,292.13,0,,287.55,0
$ODBNAV,20260414,094400,-5.6972299,43.5670268,292.15,0,,215.94,0
$ODBNAV,20260414,094500,-5.6972296,43.5670266,292.11,0,,286.62,0
$ODBNAV,20260414,094600,-5.6972303,43.5670266,292.14,0,,127.03,0
$ODBNAV,20260414,094700,-5.6972308,43.5670267,292.16,0,,287.87,0
$ODBNAV,20260414,094800,-5.69723,43.5670268,292.13,0,,140.79,0
$ODBNAV,20260414,094900,-5.6972304,43.5670268,292.16,0,,99.71,0
$ODBNAV,20260414,095000,-5.6972302,43.5670268,292.17,0,,287.03,0
$ODBNAV,20260414,095100,-5.6972303,43.5670269,292.21,0,,103.12,0
$ODBNAV,20260414,095200,-5.6972306,43.5670267,292.19,0,,302.39,0
$ODBNAV,20260414,095300,-5.6972292,43.5670263,292.13,0,,320.65,0
$ODBNAV,20260414,095400,-5.6972304,43.5670264,292.23,0,,70.09,0
$ODBNAV,20260414,095500,-5.6972304,43.5670264,292.17,0,,288.57,0
$ODBNAV,20260414,095600,-5.69723,43.5670264,292.17,0,,350.52,0
$ODBNAV,20260414,095700,-5.6972302,43.5670263,292.18,0,,4.81,0
$ODBNAV,20260414,095800,-5.69723,43.5670265,292.19,0,,271.84,0
$ODBNAV,20260414,095900,-5.6972302,43.5670264,292.2,0,,125.26,0
$ODBNAV,20260414,100000,-5.6972305,43.5670263,292.22,0,,345.6,0
$ODBNAV,20260414,100100,-5.69723,43.5670264,292.22,0,,6.3,0
$ODBNAV,20260414,100200,-5.6972302,43.5670267,292.23,0,,324.17,0
$ODBNAV,20260414,100300,-5.6972306,43.5670268,292.26,0,,303.26,0
$ODBNAV,20260414,100400,-5.6972302,43.5670268,292.25,0,,95.91,0
$ODBNAV,20260414,100500,-5.6972305,43.5670267,292.23,0,,313.06,0
$ODBNAV,20260414,100600,-5.6972302,43.5670267,292.22,0,,279.96,0
$ODBNAV,20260414,100700,-5.69723,43.5670266,292.21,0,,85.44,0
$ODBNAV,20260414,100800,-5.6972303,43.5670267,292.2,0,,165.65,0
$ODBNAV,20260414,100900,-5.6972304,43.5670267,292.23,0,,186.14,0
$ODBNAV,20260414,101000,-5.6972303,43.5670265,292.2,0,,117.24,0
$ODBNAV,20260414,101100,-5.6972305,43.5670265,292.2,0,,301.56,0
$ODBNAV,20260414,101200,-5.6972304,43.5670265,292.21,0,,190.22,0
$ODBNAV,20260414,101300,-5.6972305,43.5670266,292.22,0,,97.61,0
$ODBNAV,20260414,101400,-5.6972306,43.5670265,292.21,0,,308.06,0
$ODBNAV,20260414,101500,-5.6972304,43.5670267,292.22,0,,339.92,0
$ODBNAV,20260414,101600,-5.6972308,43.5670266,292.23,0,,258.8,0
$ODBNAV,20260414,101800,-5.6972302,43.5670269,292.25,0,,294.34,0
$ODBNAV,20260414,101900,-5.6972303,43.5670267,292.29,0,,286.37,0
$ODBNAV,20260414,102000,-5.6972303,43.5670268,292.25,0,,148.58,0
$ODBNAV,20260414,102100,-5.6972306,43.5670268,292.3,0,,100.7,0
$ODBNAV,20260414,102200,-5.6972306,43.5670266,292.27,0,,275.02,0
$ODBNAV,20260414,102300,-5.6972303,43.5670269,292.25,0,,86.21,0
$ODBNAV,20260414,102400,-5.6972306,43.5670267,292.28,0,,318.97,0
$ODBNAV,20260414,102500,-5.6972303,43.5670265,292.24,0,,260.67,0
$ODBNAV,20260414,102600,-5.6972302,43.5670266,292.25,0,,117.35,0
$ODBNAV,20260414,102700,-5.6972305,43.5670265,292.28,0,,294.81,0
$ODBNAV,20260414,102800,-5.6972305,43.5670264,292.27,0,,49.11,0
$ODBNAV,20260414,102900,-5.6972303,43.5670265,292.27,0,,166.92,0
$ODBNAV,20260414,103000,-5.6972303,43.5670266,292.29,0,,113.62,0
$ODBNAV,20260414,103100,-5.6972304,43.5670263,292.27,0,,126.95,0
$ODBNAV,20260414,103200,-5.6972303,43.5670266,292.25,0,,104.75,0
$ODBNAV,20260414,103300,-5.6972307,43.5670266,292.26,0,,61.47,0
$ODBNAV,20260414,103400,-5.6972304,43.5670263,292.25,0,,265.04,0
$ODBNAV,20260414,103500,-5.6972304,43.5670266,292.25,0,,62.89,0
$ODBNAV,20260414,103600,-5.6972305,43.5670266,292.29,0,,305.29,0
$ODBNAV,20260414,103700,-5.6972305,43.5670264,292.24,0,,309.34,0
$ODBNAV,20260414,103800,-5.6972303,43.5670267,292.25,0,,310.29,0
$ODBNAV,20260414,103900,-5.6972305,43.5670265,292.31,0,,336.26,0
$ODBNAV,20260414,104000,-5.6972301,43.5670263,292.24,0,,290.45,0
$ODBNAV,20260414,104100,-5.6972303,43.5670267,292.26,0,,236.71,0
$ODBNAV,20260414,104200,-5.6972306,43.5670266,292.31,0,,39.33,0
$ODBNAV,20260414,104300,-5.6972301,43.5670264,292.25,0,,145.56,0
$ODBNAV,20260414,104400,-5.6972305,43.5670268,292.26,0,,163.53,0
$ODBNAV,20260414,104500,-5.6972305,43.5670265,292.28,0,,69.68,0
$ODBNAV,20260414,104600,-5.6972303,43.5670265,292.25,0,,196.22,0
$ODBNAV,20260414,104700,-5.6972308,43.5670268,292.27,0,,51.26,0
$ODBNAV,20260414,104800,-5.6972305,43.5670267,292.27,0,,95.66,0
$ODBNAV,20260414,104900,-5.6972303,43.5670268,292.27,0,,224.65,0
$ODBNAV,20260414,105000,-5.6972303,43.567027,292.28,0,,223.47,0
$ODBNAV,20260414,105100,-5.6972307,43.567027,292.29,0,,60.22,0
$ODBNAV,20260414,105200,-5.6972303,43.5670269,292.26,0,,357.51,0
$ODBNAV,20260414,105300,-5.6972306,43.567027,292.33,0,,262.35,0
$ODBNAV,20260414,105400,-5.6972305,43.567027,292.32,0,,72.04,0
$ODBNAV,20260414,105500,-5.6972301,43.5670269,292.3,0,,245.47,0
$ODBNAV,20260414,105600,-5.6972305,43.5670271,292.32,0,,87.4,0
$ODBNAV,20260414,105700,-5.6972302,43.567027,292.32,0,,91.02,0
$ODBNAV,20260414,105800,-5.6972303,43.5670271,292.33,0,,35.2,0
$ODBNAV,20260414,105900,-5.6972304,43.5670268,292.32,0,,300.41,0
$ODBNAV,20260414,110000,-5.6972302,43.567027,292.32,0,,263.21,0
$ODBNAV,20260414,110104,-5.6972306,43.567027,292.35,0,,286.66,0
$ODBNAV,20260414,110200,-5.6972303,43.567027,292.34,0,,91.37,0
$ODBNAV,20260414,110300,-5.6972305,43.5670272,292.36,0,,142.31,0
$ODBNAV,20260414,110400,-5.6972306,43.5670271,292.37,0,,71.15,0
$ODBNAV,20260414,110500,-5.6972308,43.5670271,292.37,0,,295.94,0
$ODBNAV,20260414,110600,-5.6972306,43.5670273,292.33,0,,264.6,0
$ODBNAV,20260414,110700,-5.6972305,43.5670271,292.36,0,,291.71,0
$ODBNAV,20260414,110800,-5.6972302,43.5670269,292.38,0,,54.76,0
$ODBNAV,20260414,110900,-5.6972302,43.5670271,292.4,0,,108.87,0
$ODBNAV,20260414,111000,-5.6972305,43.5670271,292.4,0,,101.28,0
$ODBNAV,20260414,111100,-5.6972307,43.567027,292.36,0,,135.88,0
$ODBNAV,20260414,111200,-5.6972305,43.5670273,292.38,0,,149.65,0
$ODBNAV,20260414,111300,-5.697231,43.5670274,292.41,0,,323.13,0
$ODBNAV,20260414,111400,-5.6972309,43.5670273,292.39,0,,204.5,0
$ODBNAV,20260414,111500,-5.6972308,43.5670274,292.42,0,,264.85,0
$ODBNAV,20260414,111600,-5.6972305,43.5670274,292.44,0,,215.04,0
$ODBNAV,20260414,111700,-5.6972306,43.5670274,292.42,0,,122.4,0
$ODBNAV,20260414,111800,-5.6972307,43.5670275,292.43,0,,93.59,0
$ODBNAV,20260414,111900,-5.6972305,43.5670274,292.45,0,,66.72,0
$ODBNAV,20260414,112000,-5.6972306,43.5670275,292.46,0,,114.14,0
$ODBNAV,20260414,112100,-5.6972309,43.5670275,292.43,0,,82.08,0
$ODBNAV,20260414,112200,-5.6972308,43.5670275,292.38,0,,270.61,0
$ODBNAV,20260414,112306,-5.6972307,43.5670275,292.45,0,,106.81,0
$ODBNAV,20260414,112401,-5.6972306,43.5670275,292.41,0,,67.64,0
$ODBNAV,20260414,112500,-5.6972309,43.5670276,292.43,0,,116.63,0
$ODBNAV,20260414,112601,-5.6972308,43.5670275,292.4,0,,230.82,0
$ODBNAV,20260414,112700,-5.6972307,43.5670277,292.46,0,,326.19,0
$ODBNAV,20260414,112800,-5.6972306,43.5670276,292.43,0,,114.31,0
$ODBNAV,20260414,112904,-5.6972306,43.5670276,292.44,0,,125.81,0
$ODBNAV,20260414,113000,-5.6972308,43.5670279,292.45,0,,69.91,0
$ODBNAV,20260414,113100,-5.6972305,43.5670277,292.47,0,,81.24,0
$ODBNAV,20260414,113201,-5.6972306,43.5670277,292.44,0,,50.39,0
$ODBNAV,20260414,113301,-5.6972309,43.5670278,292.42,0,,109.72,0
$ODBNAV,20260414,113400,-5.697231,43.5670278,292.43,0,,260.93,0
$ODBNAV,20260414,113500,-5.697231,43.5670277,292.43,0,,267.88,0
$ODBNAV,20260414,113600,-5.6972309,43.5670277,292.42,0,,282.39,0
$ODBNAV,20260414,113700,-5.6972309,43.5670278,292.45,0,,306.33,0
$ODBNAV,20260414,113800,-5.6972307,43.5670277,292.45,0,,304.72,0
$ODBNAV,20260414,113900,-5.6972307,43.5670278,292.46,0,,269.07,0
$ODBNAV,20260414,114000,-5.6972311,43.5670277,292.48,0,,111.13,0
$ODBNAV,20260415,115400,-5.6972321,43.5670263,292.25,0,,260.85,0
$ODBNAV,20260415,115500,-5.6972317,43.5670262,292.29,0,,225.36,0
$ODBNAV,20260415,115600,-5.6972319,43.5670264,292.27,0,,355.38,0
$ODBNAV,20260415,115700,-5.6972322,43.5670261,292.29,0,,259.67,0
$ODBNAV,20260415,115800,-5.6972321,43.5670263,292.27,0,,82.2,0
$ODBNAV,20260415,115900,-5.6972321,43.5670264,292.31,0,,300.04,0
$ODBNAV,20260415,120000,-5.697232,43.5670262,292.28,0,,190.36,0
$ODBNAV,20260415,120100,-5.6972316,43.5670261,292.31,0,,56.88,0
$ODBNAV,20260415,120200,-5.697232,43.5670262,292.3,0,,17.89,0
$ODBNAV,20260415,120300,-5.6972321,43.5670263,292.32,0,,231.22,0
$ODBNAV,20260415,120400,-5.6972321,43.5670263,292.33,0,,314.87,0
$ODBNAV,20260415,120500,-5.6972324,43.5670264,292.32,0,,242.53,0
$ODBNAV,20260415,120600,-5.6972316,43.5670263,292.35,0,,126.9,0
$ODBNAV,20260415,120700,-5.6972321,43.5670263,292.35,0,,59.52,0
$ODBNAV,20260415,120800,-5.6972317,43.5670264,292.34,0,,101.26,0
$ODBNAV,20260415,120900,-5.6972319,43.5670262,292.35,0,,123.63,0
$ODBNAV,20260415,121000,-5.6972319,43.5670262,292.37,0,,289.12,0
$ODBNAV,20260415,121100,-5.6972316,43.5670262,292.38,0,,224.68,0
$ODBNAV,20260415,121200,-5.6972314,43.5670261,292.41,0,,308.69,0
$ODBNAV,20260415,121300,-5.6972318,43.5670265,292.38,0,,33.44,0
$ODBNAV,20260415,121400,-5.6972316,43.5670263,292.42,0,,87.27,0
$ODBNAV,20260415,121500,-5.6972318,43.5670262,292.42,0,,250.47,0
$ODBNAV,20260415,121600,-5.6972317,43.5670262,292.42,0,,171.56,0
$ODBNAV,20260415,121700,-5.6972315,43.5670263,292.45,0,,168.74,0
$ODBNAV,20260415,121800,-5.6972315,43.567026,292.46,0,,32.07,0
$ODBNAV,20260415,121900,-5.6972316,43.5670262,292.41,0,,125.2,0
$ODBNAV,20260415,122000,-5.6972322,43.5670266,292.42,0,,123.12,0
$ODBNAV,20260415,122100,-5.6972323,43.5670263,292.43,0,,323.1,0
$ODBNAV,20260415,122200,-5.6972319,43.5670261,292.45,0,,23.4,0
$ODBNAV,20260415,122300,-5.6972318,43.5670262,292.44,0,,158.32,0
$ODBNAV,20260415,122400,-5.6972321,43.5670262,292.44,0,,103.07,0
$ODBNAV,20260415,122500,-5.697232,43.5670263,292.43,0,,119.23,0
$ODBNAV,20260415,122600,-5.6972323,43.5670263,292.45,0,,282.89,0
$ODBNAV,20260415,122700,-5.6972323,43.5670263,292.44,0,,221.99,0
$ODBNAV,20260415,122800,-5.697232,43.5670263,292.46,0,,307.73,0
$ODBNAV,20260415,122900,-5.6972322,43.5670265,292.47,0,,41.52,0
$ODBNAV,20260415,123000,-5.6972319,43.5670264,292.45,0,,129.01,0
$ODBNAV,20260415,123100,-5.6972322,43.5670264,292.45,0,,34.27,0
$ODBNAV,20260415,123200,-5.6972322,43.5670266,292.49,0,,104.64,0
$ODBNAV,20260415,123300,-5.6972321,43.5670264,292.5,0,,272.05,0
$ODBNAV,20260415,123400,-5.6972323,43.5670266,292.49,0,,282.98,0
$ODBNAV,20260415,123500,-5.6972321,43.5670266,292.49,0,,359.48,0
$ODBNAV,20260415,123600,-5.6972322,43.5670266,292.48,0,,60.67,0
$ODBNAV,20260415,123700,-5.6972322,43.5670264,292.48,0,,142.75,0
$ODBNAV,20260415,123800,-5.6972322,43.5670265,292.48,0,,116.67,0
$ODBNAV,20260415,123900,-5.6972322,43.5670265,292.49,0,,296.47,0
$ODBNAV,20260415,124000,-5.6972325,43.5670267,292.5,0,,300.29,0
$ODBNAV,20260415,124100,-5.6972322,43.5670265,292.49,0,,315.12,0
$ODBNAV,20260415,124200,-5.6972319,43.5670265,292.5,0,,138.28,0
$ODBNAV,20260415,124300,-5.6972322,43.5670266,292.47,0,,91.97,0
$ODBNAV,20260415,124400,-5.6972324,43.5670266,292.51,0,,319.3,0
$ODBNAV,20260415,124500,-5.6972325,43.5670266,292.5,0,,328.45,0
$ODBNAV,20260415,124600,-5.6972322,43.5670265,292.52,0,,295.74,0
$ODBNAV,20260415,124700,-5.6972321,43.5670263,292.53,0,,101.93,0
$ODBNAV,20260415,124800,-5.6972321,43.5670266,292.5,0,,328.17,0
$ODBNAV,20260415,124900,-5.6972321,43.5670266,292.52,0,,289.29,0
$ODBNAV,20260415,125000,-5.6972321,43.5670265,292.55,0,,4.53,0
$ODBNAV,20260415,125100,-5.6972319,43.5670267,292.54,0,,186.51,0
$ODBNAV,20260415,125200,-5.6972318,43.5670266,292.54,0,,295.75,0
$ODBNAV,20260415,125300,-5.6972319,43.5670267,292.54,0,,64.29,0
$ODBNAV,20260415,125400,-5.6972321,43.5670265,292.58,0,,109.46,0
$ODBNAV,20260415,125500,-5.6972317,43.567027,292.57,0,,235.65,0
$ODBNAV,20260415,125600,-5.6972317,43.5670269,292.58,0,,310.01,0
$ODBNAV,20260415,125700,-5.6972318,43.5670271,292.59,0,,128.99,0
$ODBNAV,20260415,125800,-5.6972315,43.5670269,292.56,0,,243.53,0
$ODBNAV,20260415,125900,-5.697232,43.5670271,292.55,0,,294.75,0
$ODBNAV,20260415,130000,-5.6972317,43.567027,292.56,0,,233.04,0
$ODBNAV,20260415,130100,-5.6972319,43.5670272,292.57,0,,287.36,0
$ODBNAV,20260415,130200,-5.697232,43.5670273,292.57,0,,298.05,0
$ODBNAV,20260415,130300,-5.6972319,43.5670271,292.56,0,,299.13,0
$ODBNAV,20260415,130400,-5.6972316,43.5670271,292.58,0,,136.87,0
$ODBNAV,20260415,130500,-5.6972313,43.567027,292.6,0,,290.48,0
$ODBNAV,20260415,130600,-5.6972314,43.5670271,292.58,0,,225.79,0
$ODBNAV,20260415,130700,-5.6972314,43.5670271,292.6,0,,35.11,0
$ODBNAV,20260415,130800,-5.6972312,43.5670269,292.61,0,,119.87,0
$ODBNAV,20260415,130900,-5.6972315,43.5670271,292.59,0,,181.5,0
$ODBNAV,20260415,131000,-5.6972315,43.567027,292.6,0,,135.86,0
$ODBNAV,20260415,131100,-5.6972314,43.5670271,292.6,0,,240.71,0
$ODBNAV,20260415,131200,-5.6972317,43.5670271,292.63,0,,166.67,0
$ODBNAV,20260415,131300,-5.6972311,43.5670269,292.6,0,,78.57,0
$ODBNAV,20260415,131400,-5.6972315,43.5670271,292.6,0,,277.19,0
$ODBNAV,20260415,131500,-5.6972315,43.5670268,292.61,0,,164.59,0
$ODBNAV,20260415,131600,-5.6972319,43.5670271,292.6,0,,76.07,0
$ODBNAV,20260415,131700,-5.6972311,43.5670269,292.62,0,,103.36,0
$ODBNAV,20260415,131800,-5.6972311,43.567027,292.64,0,,308.89,0
$ODBNAV,20260415,131900,-5.6972314,43.567027,292.63,0,,302.5,0
$ODBNAV,20260415,132000,-5.6972313,43.567027,292.61,0,,132.5,0
$ODBNAV,20260415,132100,-5.6972313,43.567027,292.61,0,,269.79,0
$ODBNAV,20260415,132200,-5.6972312,43.5670273,292.63,0,,293.42,0
$ODBNAV,20260415,132300,-5.6972313,43.5670272,292.63,0,,140.51,0
$ODBNAV,20260415,132400,-5.6972316,43.5670273,292.64,0,,249.23,0
$ODBNAV,20260415,132500,-5.6972313,43.5670272,292.62,0,,137.44,0
$ODBNAV,20260415,132600,-5.6972319,43.5670273,292.63,0,,301.45,0
$ODBNAV,20260415,132700,-5.6972315,43.5670271,292.62,0,,108.72,0
$ODBNAV,20260415,132800,-5.6972316,43.5670271,292.62,0,,302.86,0
$ODBNAV,20260415,132900,-5.6972315,43.5670271,292.62,0,,332.65,0
$ODBNAV,20260415,133000,-5.6972318,43.5670272,292.63,0,,139.41,0
$ODBNAV,20260415,133100,-5.6972311,43.5670266,292.61,0,,108.07,0
$ODBNAV,20260415,133200,-5.697231,43.5670267,292.63,0,,142.2,0
$ODBNAV,20260415,133300,-5.6972314,43.5670269,292.6,0,,103.41,0
$ODBNAV,20260415,133400,-5.6972312,43.5670272,292.63,0,,131.46,0
$ODBNAV,20260415,133500,-5.6972313,43.567027,292.64,0,,108.9,0
$ODBNAV,20260415,133600,-5.6972309,43.567027,292.63,0,,319.57,0
$ODBNAV,20260415,133700,-5.697231,43.5670272,292.65,0,,289.91,0
$ODBNAV,20260415,133800,-5.697231,43.5670271,292.64,0,,302.51,0
$ODBNAV,20260415,133900,-5.697231,43.5670271,292.64,0,,289.66,0
$ODBNAV,20260415,134000,-5.6972309,43.5670271,292.65,0,,300.16,0
$ODBNAV,20260415,134100,-5.697231,43.5670269,292.63,0,,292.61,0
$ODBNAV,20260415,134200,-5.697231,43.5670268,292.65,0,,118.82,0
$ODBNAV,20260415,134300,-5.6972313,43.5670272,292.63,0,,247.91,0
$ODBNAV,20260415,134400,-5.6972308,43.5670269,292.64,0,,24.31,0
$ODBNAV,20260415,134500,-5.6972304,43.567027,292.66,0,,242.03,0
$ODBNAV,20260415,134600,-5.697231,43.5670271,292.65,0,,301.26,0
$ODBNAV,20260415,134700,-5.6972308,43.567027,292.64,0,,230.91,0
$ODBNAV,20260415,134800,-5.6972311,43.5670271,292.64,0,,118.96,0
$ODBNAV,20260415,134900,-5.6972311,43.567027,292.64,0,,293.43,0
$ODBNAV,20260415,135000,-5.6972311,43.5670272,292.66,0,,342.78,0
$ODBNAV,20260415,135100,-5.6972308,43.5670272,292.67,0,,265.59,0
$ODBNAV,20260415,135200,-5.6972309,43.5670272,292.66,0,,104.87,0
$ODBNAV,20260415,135300,-5.6972308,43.5670272,292.65,0,,236.64,0
$ODBNAV,20260415,135400,-5.6972311,43.5670272,292.65,0,,302.2,0
$ODBNAV,20260415,135500,-5.6972307,43.5670273,292.64,0,,119.07,0
$ODBNAV,20260415,135600,-5.6972311,43.5670271,292.62,0,,240.08,0
$ODBNAV,20260415,135700,-5.6972307,43.5670271,292.64,0,,210.44,0
$ODBNAV,20260415,135800,-5.697231,43.5670273,292.62,0,,282.54,0
$ODBNAV,20260415,135900,-5.697231,43.5670273,292.63,0,,156.76,0
$ODBNAV,20260415,140000,-5.697231,43.5670273,292.65,0,,289.49,0
$ODBNAV,20260415,140100,-5.6972312,43.5670274,292.67,0,,93.7,0
$ODBNAV,20260415,140200,-5.6972312,43.5670273,292.66,0,,295.35,0
$ODBNAV,20260415,140300,-5.6972315,43.5670274,292.65,0,,274.43,0
$ODBNAV,20260415,140400,-5.697231,43.5670273,292.65,0,,119.66,0
$ODBNAV,20260415,140500,-5.6972309,43.5670272,292.64,0,,100.19,0
$ODBNAV,20260415,140600,-5.6972305,43.5670271,292.66,0,,259.91,0
$ODBNAV,20260415,140700,-5.6972302,43.5670268,292.65,0,,195.47,0
$ODBNAV,20260415,140800,-5.6972305,43.5670267,292.64,0,,121.31,0
$ODBNAV,20260415,140900,-5.6972303,43.5670265,292.64,0,,268.79,0
$ODBNAV,20260415,141000,-5.6972303,43.5670264,292.64,0,,133.52,0
$ODBNAV,20260415,141100,-5.6972307,43.5670264,292.64,0,,130.45,0
$ODBNAV,20260415,141200,-5.6972305,43.5670264,292.63,0,,108.73,0
$ODBNAV,20260415,141300,-5.6972303,43.5670265,292.62,0,,94.93,0
$ODBNAV,20260415,141400,-5.6972308,43.5670265,292.63,0,,299.61,0
$ODBNAV,20260415,141500,-5.697231,43.5670266,292.62,0,,302.17,0
$ODBNAV,20260415,141600,-5.6972309,43.5670266,292.62,0,,16.53,0
$ODBNAV,20260415,141700,-5.6972306,43.5670266,292.63,0,,321.1,0
$ODBNAV,20260415,141800,-5.6972306,43.5670267,292.62,0,,287.77,0
$ODBNAV,20260415,141900,-5.6972305,43.5670266,292.64,0,,337.39,0
$ODBNAV,20260415,142000,-5.6972303,43.5670263,292.66,0,,316.61,0
$ODBNAV,20260415,142100,-5.6972306,43.5670264,292.63,0,,272.58,0
$ODBNAV,20260415,142200,-5.6972306,43.5670265,292.65,0,,87.26,0
$ODBNAV,20260415,142300,-5.6972305,43.5670265,292.64,0,,286.44,0
$ODBNAV,20260415,142400,-5.6972305,43.5670264,292.64,0,,254.03,0
$ODBNAV,20260415,142500,-5.6972306,43.5670265,292.65,0,,289.17,0
$ODBNAV,20260415,142600,-5.6972306,43.5670266,292.65,0,,112.24,0
$ODBNAV,20260415,142700,-5.6972309,43.5670266,292.66,0,,152.82,0
$ODBNAV,20260415,142800,-5.6972309,43.5670267,292.63,0,,280.91,0
$ODBNAV,20260415,142900,-5.6972311,43.5670267,292.64,0,,171.68,0
$ODBNAV,20260415,143000,-5.6972309,43.5670266,292.66,0,,273.37,0
$ODBNAV,20260415,143100,-5.6972309,43.5670266,292.65,0,,156.71,0
$ODBNAV,20260415,143200,-5.6972306,43.5670265,292.65,0,,294.42,0
$ODBNAV,20260415,143300,-5.6972307,43.5670263,292.66,0,,229.08,0
$ODBNAV,20260415,143400,-5.6972306,43.5670266,292.62,0,,246.62,0
$ODBNAV,20260415,143500,-5.6972306,43.5670265,292.61,0,,100.89,0
$ODBNAV,20260415,143600,-5.6972309,43.5670265,292.64,0,,296.83,0
$ODBNAV,20260415,143700,-5.6972307,43.5670264,292.62,0,,60.21,0
$ODBNAV,20260415,143800,-5.6972304,43.5670263,292.61,0,,145.45,0
$ODBNAV,20260415,143900,-5.6972309,43.5670262,292.63,0,,164.15,0
$ODBNAV,20260415,144000,-5.6972309,43.5670263,292.62,0,,292.02,0
$ODBNAV,20260415,144100,-5.6972309,43.5670264,292.59,0,,77.95,0
$ODBNAV,20260415,144200,-5.6972306,43.5670265,292.63,0,,262.43,0
$ODBNAV,20260415,144300,-5.6972307,43.5670265,292.61,0,,107.3,0
$ODBNAV,20260415,144400,-5.6972309,43.5670266,292.61,0,,168.81,0
$ODBNAV,20260415,144500,-5.6972305,43.5670265,292.6,0,,45.78,0
$ODBNAV,20260415,144600,-5.6972307,43.5670266,292.59,0,,139.91,0
$ODBNAV,20260415,144700,-5.6972308,43.5670264,292.58,0,,317.51,0
$ODBNAV,20260415,144800,-5.6972305,43.5670263,292.6,0,,145.03,0
$ODBNAV,20260415,144900,-5.6972309,43.5670264,292.58,0,,128.29,0
$ODBNAV,20260415,145000,-5.6972307,43.5670265,292.58,0,,159.64,0
$ODBNAV,20260415,145100,-5.6972309,43.5670262,292.58,0,,307.39,0
$ODBNAV,20260415,145200,-5.6972308,43.5670265,292.59,0,,129.3,0
$ODBNAV,20260415,145300,-5.6972305,43.5670264,292.58,0,,265.73,0
$ODBNAV,20260415,145400,-5.6972306,43.5670265,292.62,0,,298.47,0
$ODBNAV,20260415,145500,-5.6972306,43.5670265,292.56,0,,42.76,0
$ODBNAV,20260415,145600,-5.6972308,43.5670264,292.59,0,,301.89,0
$ODBNAV,20260415,145700,-5.6972307,43.5670265,292.56,0,,49.35,0
$ODBNAV,20260415,145800,-5.6972306,43.5670263,292.62,0,,249.81,0
$ODBNAV,20260415,145900,-5.6972305,43.5670265,292.55,0,,100.68,0
$ODBNAV,20260415,150000,-5.6972311,43.5670265,292.57,0,,274.22,0
$ODBNAV,20260415,150100,-5.6972306,43.5670263,292.56,0,,45.55,0
$ODBNAV,20260415,150200,-5.6972305,43.5670262,292.56,0,,259.63,0
$ODBNAV,20260415,150300,-5.6972306,43.5670262,292.53,0,,94.77,0
$ODBNAV,20260415,150400,-5.6972308,43.5670262,292.57,0,,268.48,0
$ODBNAV,20260415,150500,-5.6972304,43.5670264,292.54,0,,282.21,0
$ODBNAV,20260415,150600,-5.6972307,43.5670261,292.55,0,,284,0
$ODBNAV,20260415,150700,-5.6972304,43.5670262,292.55,0,,103.03,0
$ODBNAV,20260415,150800,-5.6972305,43.5670261,292.57,0,,164.87,0
$ODBNAV,20260415,150900,-5.6972306,43.5670263,292.5,0,,57.29,0
$ODBNAV,20260415,151000,-5.697231,43.567026,292.52,0,,57.62,0
$ODBNAV,20260415,151100,-5.6972304,43.567026,292.58,0,,295.32,0
$ODBNAV,20260415,151200,-5.6972304,43.5670261,292.52,0,,33.51,0
$ODBNAV,20260415,151300,-5.6972304,43.5670259,292.55,0,,117.37,0
$ODBNAV,20260415,151400,-5.6972304,43.5670261,292.53,0,,72.41,0
$ODBNAV,20260415,151500,-5.6972306,43.567026,292.53,0,,137.75,0
$ODBNAV,20260415,151600,-5.6972303,43.5670261,292.51,0,,100.81,0
$ODBNAV,20260415,151700,-5.6972309,43.5670262,292.53,0,,296.72,0
$ODBNAV,20260415,151800,-5.6972305,43.5670261,292.54,0,,213.95,0
$ODBNAV,20260415,151900,-5.6972304,43.567026,292.54,0,,269.53,0
$ODBNAV,20260415,152000,-5.6972299,43.5670259,292.58,0,,35.04,0
$ODBNAV,20260415,152100,-5.6972302,43.5670262,292.53,0,,0.08,0
$ODBNAV,20260415,152200,-5.6972304,43.5670259,292.53,0,,125.24,0
$ODBNAV,20260415,152300,-5.6972304,43.5670262,292.51,0,,304.5,0
$ODBNAV,20260415,152400,-5.6972301,43.5670255,292.56,0,,35.32,0
$ODBNAV,20260415,152500,-5.6972303,43.5670259,292.51,0,,104.01,0
$ODBNAV,20260415,152600,-5.6972308,43.567026,292.49,0,,51.62,0
$ODBNAV,20260415,152700,-5.6972302,43.5670259,292.51,0,,316.6,0
$ODBNAV,20260415,152800,-5.69723,43.5670258,292.57,0,,53.16,0
$ODBNAV,20260415,152900,-5.6972304,43.567026,292.45,0,,137.3,0
$ODBNAV,20260415,153000,-5.6972304,43.567026,292.47,0,,103.99,0
$ODBNAV,20260415,153100,-5.6972306,43.567026,292.45,0,,305.07,0
$ODBNAV,20260415,153200,-5.6972305,43.5670258,292.49,0,,289.54,0
$ODBNAV,20260415,153300,-5.6972301,43.5670259,292.45,0,,80.39,0
$ODBNAV,20260415,153400,-5.6972307,43.5670255,292.47,0,,283.77,0
$ODBNAV,20260415,153500,-5.6972301,43.5670255,292.48,0,,101.62,0
$ODBNAV,20260415,153600,-5.6972303,43.5670258,292.38,0,,95.44,0
$ODBNAV,20260415,153700,-5.6972302,43.5670258,292.4,0,,107.5,0
$ODBNAV,20260415,153800,-5.6972305,43.567026,292.39,0,,103.76,0
$ODBNAV,20260415,153900,-5.6972309,43.5670259,292.41,0,,292.7,0
$ODBNAV,20260415,154000,-5.6972303,43.5670257,292.43,0,,118.49,0
$ODBNAV,20260415,154100,-5.6972302,43.5670257,292.44,0,,106.73,0
$ODBNAV,20260415,154200,-5.697231,43.5670256,292.38,0,,198.39,0
$ODBNAV,20260415,154300,-5.6972311,43.5670253,292.38,0,,312.58,0
$ODBNAV,20260415,154400,-5.6972308,43.5670256,292.39,0,,305.25,0
$ODBNAV,20260415,154500,-5.6972305,43.5670259,292.38,0,,51.91,0
$ODBNAV,20260415,154600,-5.6972306,43.5670259,292.37,0,,128.77,0
$ODBNAV,20260415,154700,-5.6972309,43.5670255,292.37,0,,181.84,0
$ODBNAV,20260415,154800,-5.6972309,43.5670256,292.38,0,,13.58,0
$ODBNAV,20260415,154900,-5.6972304,43.5670258,292.37,0,,82.24,0
$ODBNAV,20260415,155000,-5.6972308,43.5670257,292.35,0,,73.76,0
$ODBNAV,20260415,155100,-5.6972306,43.5670258,292.34,0,,323.21,0
$ODBNAV,20260415,155200,-5.6972302,43.5670258,292.36,0,,281.49,0
$ODBNAV,20260415,155300,-5.6972305,43.5670255,292.37,0,,219.37,0
$ODBNAV,20260415,155400,-5.6972305,43.5670254,292.37,0,,112.83,0
$ODBNAV,20260415,155500,-5.6972306,43.5670257,292.33,0,,118.46,0
$ODBNAV,20260415,155600,-5.6972305,43.5670256,292.37,0,,84.66,0
$ODBNAV,20260415,155700,-5.6972308,43.5670256,292.32,0,,192.51,0
$ODBNAV,20260415,155800,-5.6972307,43.5670256,292.37,0,,302.63,0
$ODBNAV,20260415,155900,-5.6972306,43.5670255,292.32,0,,118.78,0
$ODBNAV,20260415,160000,-5.6972307,43.5670256,292.28,0,,125.53,0
$ODBNAV,20260415,160100,-5.6972307,43.5670254,292.34,0,,322.36,0
$ODBNAV,20260415,160200,-5.6972305,43.5670253,292.34,0,,350.18,0
$ODBNAV,20260415,160300,-5.69723,43.5670254,292.38,0,,329.78,0
$ODBNAV,20260415,160400,-5.6972303,43.5670256,292.32,0,,111.97,0
$ODBNAV,20260415,160500,-5.6972303,43.5670257,292.31,0,,180.67,0
$ODBNAV,20260415,160600,-5.6972307,43.5670251,292.35,0,,282.48,0
$ODBNAV,20260415,160700,-5.6972309,43.5670248,292.3,0,,96.37,0
$ODBNAV,20260415,160800,-5.6972306,43.567025,292.35,0,,304.06,0
$ODBNAV,20260415,160900,-5.6972308,43.5670257,292.29,0,,20.05,0
$ODBNAV,20260415,160902,-5.6972306,43.5670258,292.29,0,,49.22,0
$ODBNAV,20260415,161000,-5.6972306,43.5670258,292.25,0,,101.76,0
$ODBNAV,20260415,161100,-5.6972304,43.5670258,292.22,0,,83.55,0
$ODBNAV,20260415,161200,-5.6972305,43.5670256,292.2,0,,89.69,0
$ODBNAV,20260415,161300,-5.6972303,43.5670255,292.24,0,,123.74,0
$ODBNAV,20260415,161400,-5.6972303,43.5670253,292.28,0,,213.34,0
$ODBNAV,20260415,161500,-5.6972306,43.5670256,292.26,0,,289.61,0
$ODBNAV,20260415,161600,-5.6972304,43.5670254,292.29,0,,276.39,0
$ODBNAV,20260415,161700,-5.6972303,43.5670255,292.23,0,,64.8,0
$ODBNAV,20260415,161800,-5.6972304,43.5670256,292.25,0,,68.68,0
$ODBNAV,20260415,161900,-5.6972302,43.5670252,292.22,0,,102.81,0
$ODBNAV,20260415,162000,-5.697231,43.5670252,292.2,0,,291.86,0
$ODBNAV,20260415,162100,-5.697231,43.5670253,292.19,0,,355.51,0
$ODBNAV,20260415,162200,-5.6972307,43.567025,292.24,0,,307.89,0
$ODBNAV,20260415,162300,-5.6972304,43.5670255,292.2,0,,72.21,0
$ODBNAV,20260415,162400,-5.6972305,43.5670254,292.18,0,,75.85,0
$ODBNAV,20260415,162500,-5.6972302,43.5670254,292.13,0,,71.56,0
$ODBNAV,20260415,162600,-5.6972307,43.5670255,292.16,0,,321.45,0
$ODBNAV,20260415,162700,-5.6972302,43.5670256,292.23,0,,245.38,0
$ODBNAV,20260415,162800,-5.69723,43.5670251,292.2,0,,36.74,0
$ODBNAV,20260415,162900,-5.6972302,43.5670249,292.37,0,,23.93,0
$ODBNAV,20260415,163000,-5.6972297,43.5670253,292.29,0,,4.13,0
$ODBNAV,20260415,163100,-5.6972293,43.5670251,292.24,0,,116.03,0
$ODBNAV,20260415,163200,-5.6972305,43.5670253,292.16,0,,92.28,0
$ODBNAV,20260415,163300,-5.6972313,43.5670254,292.03,0,,85.16,0
$ODBNAV,20260415,163400,-5.6972299,43.567025,292.12,0,,269.16,0
$ODBNAV,20260415,163500,-5.6972296,43.5670249,292.28,0,,172.29,0
$ODBNAV,20260415,163600,-5.6972299,43.5670251,292.2,0,,315.92,0
$ODBNAV,20260415,163700,-5.69723,43.5670252,292.11,0,,326.46,0
$ODBNAV,20260415,163800,-5.6972296,43.5670249,292.27,0,,102.43,0
$ODBNAV,20260415,163900,-5.6972306,43.5670254,292.06,0,,202.84,0
$ODBNAV,20260415,164000,-5.6972308,43.5670254,292.01,0,,247.77,0
$ODBNAV,20260415,164100,-5.6972309,43.5670252,291.99,0,,100.73,0
$ODBNAV,20260415,164200,-5.6972301,43.5670246,292.19,0,,323.49,0
$ODBNAV,20260415,164300,-5.6972295,43.5670248,292.24,0,,34.64,0
$ODBNAV,20260415,164400,-5.6972295,43.5670249,292.17,0,,293.55,0
$ODBNAV,20260415,164500,-5.6972299,43.5670249,292.11,0,,114.45,0
$ODBNAV,20260415,164600,-5.6972305,43.5670254,292.01,0,,112.54,0
$ODBNAV,20260415,164700,-5.6972309,43.567025,291.98,0,,286.37,0
$ODBNAV,20260415,164800,-5.69723,43.5670251,292.02,0,,207.76,0
$ODBNAV,20260415,164900,-5.6972305,43.5670252,292.02,0,,122.52,0
$ODBNAV,20260415,165000,-5.6972304,43.5670252,291.98,0,,300.29,0
$ODBNAV,20260415,165100,-5.6972299,43.5670251,292.05,0,,149.55,0
$ODBNAV,20260415,165200,-5.6972299,43.5670251,292.14,0,,107.31,0
$ODBNAV,20260415,165300,-5.6972307,43.5670254,291.93,0,,285.3,0
$ODBNAV,20260415,165302,-5.6972309,43.5670253,291.96,0,,259.87,0
$ODBNAV,20260415,165400,-5.6972292,43.567025,292.13,0,,318.7,0
$ODBNAV,20260415,165500,-5.6972296,43.5670252,292.15,0,,102.12,0
$ODBNAV,20260415,165600,-5.6972311,43.5670249,291.96,0,,96.45,0
$ODBNAV,20260415,165700,-5.6972308,43.567025,291.92,0,,249.31,0
$ODBNAV,20260415,165800,-5.6972309,43.5670251,291.97,0,,223.45,0
$ODBNAV,20260415,165900,-5.6972298,43.567025,292.03,0,,108.18,0
$ODBNAV,20260415,170000,-5.697231,43.5670251,291.84,0,,132.73,0
$ODBNAV,20260415,170100,-5.6972321,43.5670253,291.91,0,,324.16,0
$ODBNAV,20260415,170200,-5.6972293,43.5670243,292.25,0,,352.35,0
$ODBNAV,20260415,170300,-5.6972305,43.5670247,292.02,0,,159.73,0
$ODBNAV,20260415,170400,-5.6972318,43.5670246,291.95,0,,298.06,0
$ODBNAV,20260415,170500,-5.69723,43.5670245,292,0,,116.06,0
$ODBNAV,20260415,170600,-5.6972314,43.5670249,291.91,0,,161.55,0
$ODBNAV,20260415,170700,-5.6972319,43.5670247,291.94,0,,280.82,0
$ODBNAV,20260415,170800,-5.6972302,43.5670244,292.04,0,,193.32,0
$ODBNAV,20260415,170900,-5.69723,43.5670245,292.01,0,,79.87,0
$ODBNAV,20260415,171000,-5.6972309,43.5670248,292,0,,255.24,0
$ODBNAV,20260415,171100,-5.6972315,43.5670248,291.92,0,,268.16,0
$ODBNAV,20260415,171200,-5.6972312,43.5670247,291.85,0,,241.35,0
$ODBNAV,20260415,171300,-5.697231,43.5670247,291.87,0,,270.29,0
$ODBNAV,20260415,171400,-5.6972311,43.5670252,291.89,0,,289.59,0
$ODBNAV,20260415,171500,-5.6972309,43.5670248,291.89,0,,74.16,0
$ODBNAV,20260415,171600,-5.6972313,43.5670247,291.82,0,,155.3,0
$ODBNAV,20260415,171700,-5.6972315,43.5670245,291.87,0,,249.83,0
$ODBNAV,20260415,171800,-5.6972308,43.5670247,291.86,0,,145.19,0
$ODBNAV,20260415,171900,-5.6972309,43.5670249,291.86,0,,138.22,0
$ODBNAV,20260415,172000,-5.6972307,43.5670248,291.96,0,,243.65,0
$ODBNAV,20260415,172100,-5.6972311,43.5670247,291.81,0,,161.08,0
$ODBNAV,20260415,172200,-5.6972308,43.5670245,291.94,0,,196.1,0
$ODBNAV,20260415,172300,-5.6972311,43.5670245,291.81,0,,167.41,0
$ODBNAV,20260415,172400,-5.6972317,43.5670246,291.77,0,,253.19,0
$ODBNAV,20260415,172500,-5.6972306,43.5670251,291.94,0,,181.1,0
$ODBNAV,20260415,172600,-5.6972311,43.5670248,291.82,0,,301.23,0
$ODBNAV,20260415,172700,-5.6972307,43.5670248,291.77,0,,308.82,0
$ODBNAV,20260415,172800,-5.6972311,43.5670251,291.86,0,,285.57,0
$ODBNAV,20260415,172900,-5.6972309,43.567025,291.82,0,,289.53,0
$ODBNAV,20260415,173000,-5.6972298,43.5670245,291.92,0,,249.19,0
$ODBNAV,20260415,173100,-5.6972298,43.5670249,291.94,0,,130.98,0
$ODBNAV,20260415,173200,-5.6972297,43.5670249,291.96,0,,344.39,0
$ODBNAV,20260415,173300,-5.6972307,43.5670245,291.9,0,,119.38,0
$ODBNAV,20260415,173400,-5.6972292,43.5670248,291.91,0,,247.34,0
$ODBNAV,20260415,173500,-5.6972313,43.5670253,291.8,0,,109.86,0
$ODBNAV,20260415,173600,-5.697231,43.5670244,291.88,0,,254.73,0
$ODBNAV,20260415,173700,-5.69723,43.5670248,291.89,0,,219.24,0
$ODBNAV,20260415,173800,-5.6972303,43.5670249,291.81,0,,108.68,0
$ODBNAV,20260415,173900,-5.6972311,43.567025,291.78,0,,264.29,0
$ODBNAV,20260415,174000,-5.6972311,43.5670245,291.85,0,,97.53,0
$ODBNAV,20260415,174100,-5.6972298,43.5670247,291.88,0,,252.15,0
$ODBNAV,20260415,174200,-5.6972308,43.5670249,291.8,0,,166.33,0
$ODBNAV,20260415,174300,-5.6972314,43.5670248,291.71,0,,126.14,0
$ODBNAV,20260415,174400,-5.697231,43.5670256,291.84,0,,193.07,0
$ODBNAV,20260415,174500,-5.6972284,43.5670258,292.03,0,,224.53,0
$ODBNAV,20260415,174600,-5.6972292,43.5670239,292,0,,305.23,0
$ODBNAV,20260415,174700,-5.6972314,43.5670249,291.71,0,,100.57,0
$ODBNAV,20260415,174800,-5.6972297,43.5670248,291.84,0,,278.95,0
$ODBNAV,20260415,174900,-5.6972325,43.5670244,291.59,0,,159.32,0
$ODBNAV,20260415,175000,-5.6972334,43.5670234,291.76,0,,93.03,0
$ODBNAV,20260415,175100,-5.6972304,43.5670258,291.9,0,,313.5,0
$ODBNAV,20260415,175200,-5.6972313,43.5670225,292.09,0,,19.05,0
$ODBNAV,20260415,175300,-5.697228,43.5670235,292.34,0,,176.46,0
$ODBNAV,20260415,175400,-5.6972317,43.5670256,291.59,0,,79.06,0
$ODBNAV,20260415,175500,-5.6972299,43.5670223,292.28,0,,194.45,0
$ODBNAV,20260415,175600,-5.6972286,43.5670255,291.76,0,,258.44,0
$ODBNAV,20260415,175700,-5.6972319,43.5670228,291.81,0,,343.24,0
$ODBNAV,20260415,175800,-5.6972308,43.5670242,291.72,0,,276.12,0
$ODBNAV,20260415,175900,-5.6972302,43.5670233,291.94,0,,159.58,0
$ODBNAV,20260415,180000,-5.6972328,43.5670237,291.57,0,,99.21,0
$ODBNAV,20260415,180100,-5.6972328,43.5670246,291.45,0,,152.09,0
$ODBNAV,20260415,180200,-5.6972331,43.5670229,291.66,0,,297.08,0
$ODBNAV,20260415,180300,-5.6972295,43.5670251,291.57,0,,291.61,0
$ODBNAV,20260415,180400,-5.6972308,43.567024,291.71,0,,0.59,0
$ODBNAV,20260415,180500,-5.6972316,43.5670243,291.57,0,,69.86,0
$ODBNAV,20260415,180600,-5.6972317,43.5670248,291.44,0,,17.47,0
$ODBNAV,20260415,180700,-5.6972327,43.5670238,291.56,0,,134.18,0
$ODBNAV,20260415,180800,-5.6972331,43.5670228,291.62,0,,114.51,0
$ODBNAV,20260415,180900,-5.6972294,43.5670242,291.69,0,,333.16,0
$ODBNAV,20260415,181000,-5.6972309,43.5670238,291.66,0,,33.14,0
$ODBNAV,20260415,181100,-5.6972329,43.5670238,291.48,0,,215.17,0
$ODBNAV,20260415,181200,-5.697231,43.5670235,291.65,0,,260.82,0
$ODBNAV,20260415,181300,-5.6972324,43.5670227,291.65,0,,287.35,0
$ODBNAV,20260415,181400,-5.6972322,43.5670229,291.62,0,,251.67,0
$ODBNAV,20260415,181402,-5.6972325,43.5670229,291.62,0,,281.51,0
$ODBNAV,20260415,181500,-5.6972325,43.5670236,291.46,0,,248.05,0
$ODBNAV,20260415,181600,-5.6972319,43.5670231,291.64,0,,275.34,0
$ODBNAV,20260415,181700,-5.6972299,43.5670236,291.69,0,,289.93,0
$ODBNAV,20260415,181800,-5.6972329,43.5670221,291.64,0,,266.6,0
$ODBNAV,20260415,181900,-5.6972333,43.5670229,291.52,0,,264.87,0
$ODBNAV,20260415,182000,-5.6972326,43.5670236,291.43,0,,349.25,0
$ODBNAV,20260415,182100,-5.6972333,43.567023,291.51,0,,180.05,0
$ODBNAV,20260415,182200,-5.6972331,43.567023,291.48,0,,216.58,0
$ODBNAV,20260415,182300,-5.6972333,43.5670227,291.54,0,,172.43,0
$ODBNAV,20260415,182400,-5.6972324,43.5670229,291.55,0,,274.96,0
$ODBNAV,20260415,182500,-5.6972322,43.5670231,291.52,0,,358.04,0
$ODBNAV,20260415,182502,-5.6972321,43.5670231,291.51,0,,333.13,0
$ODBNAV,20260415,182600,-5.6972332,43.567023,291.5,0,,144.1,0
$ODBNAV,20260415,182700,-5.6972318,43.5670234,291.46,0,,309.72,0
$ODBNAV,20260415,182800,-5.6972328,43.5670224,291.63,0,,130.58,0
$ODBNAV,20260415,182900,-5.6972332,43.5670228,291.48,0,,282.35,0
$ODBNAV,20260415,183000,-5.6972316,43.5670226,291.63,0,,115.64,0
$ODBNAV,20260415,183100,-5.6972325,43.5670231,291.46,0,,112.82,0
$ODBNAV,20260415,183200,-5.6972326,43.5670228,291.55,0,,21.56,0
$ODBNAV,20260415,183300,-5.6972332,43.5670228,291.47,0,,302.89,0
$ODBNAV,20260415,183400,-5.6972328,43.5670228,291.45,0,,91.45,0
$ODBNAV,20260415,183500,-5.6972321,43.5670223,291.68,0,,110.07,0
$ODBNAV,20260415,183600,-5.6972328,43.5670232,291.44,0,,32.5,0
$ODBNAV,20260415,183700,-5.6972323,43.5670241,291.29,0,,224.23,0
$ODBNAV,20260415,183800,-5.6972309,43.5670225,291.76,0,,59.16,0
$ODBNAV,20260415,183900,-5.6972302,43.5670242,291.38,0,,282.79,0
$ODBNAV,20260415,184000,-5.6972315,43.5670232,291.61,0,,231.44,0
$ODBNAV,20260415,184100,-5.6972324,43.5670232,291.41,0,,20.96,0
$ODBNAV,20260415,184200,-5.6972319,43.5670235,291.45,0,,173.71,0
$ODBNAV,20260415,184300,-5.6972328,43.5670232,291.4,0,,359.99,0
$ODBNAV,20260415,184400,-5.6972325,43.5670239,291.31,0,,250.38,0
$ODBNAV,20260415,184500,-5.6972325,43.5670228,291.48,0,,108.47,0
$ODBNAV,20260415,184600,-5.6972326,43.5670239,291.25,0,,136.09,0
$ODBNAV,20260415,184700,-5.6972306,43.5670227,291.73,0,,298.39,0
$ODBNAV,20260415,184800,-5.6972315,43.5670237,291.35,0,,73.8,0
$ODBNAV,20260415,184900,-5.6972322,43.5670242,291.26,0,,240.52,0
$ODBNAV,20260415,185000,-5.6972308,43.5670224,291.74,0,,7.13,0
$ODBNAV,20260415,185100,-5.6972321,43.5670243,291.2,0,,112.49,0
$ODBNAV,20260415,185200,-5.6972331,43.5670235,291.37,0,,137.96,0
$ODBNAV,20260415,185300,-5.6972327,43.5670234,291.36,0,,276.35,0
$ODBNAV,20260415,185400,-5.6972325,43.5670235,291.36,0,,108.01,0
$ODBNAV,20260415,185500,-5.6972324,43.5670237,291.3,0,,118.77,0
$ODBNAV,20260415,185600,-5.6972303,43.5670232,291.62,0,,288.89,0
$ODBNAV,20260415,185700,-5.6972322,43.5670236,291.43,0,,130.42,0
$ODBNAV,20260415,185800,-5.6972325,43.5670237,291.34,0,,108.08,0
$ODBNAV,20260415,185900,-5.6972327,43.5670242,291.24,0,,93.23,0
$ODBNAV,20260415,190000,-5.6972322,43.5670239,291.33,0,,319.43,0
$ODBNAV,20260415,190100,-5.6972324,43.5670243,291.21,0,,126.04,0
$ODBNAV,20260415,190200,-5.6972329,43.5670237,291.34,0,,306.02,0
$ODBNAV,20260415,190300,-5.6972306,43.5670241,291.4,0,,220.29,0
$ODBNAV,20260415,190400,-5.6972325,43.5670243,291.26,0,,141.2,0
$ODBNAV,20260415,190500,-5.6972327,43.567024,291.3,0,,55.64,0
$ODBNAV,20260415,190600,-5.6972301,43.5670242,291.35,0,,62.24,0
$ODBNAV,20260415,190700,-5.6972326,43.5670242,291.28,0,,278.63,0
$ODBNAV,20260415,190800,-5.6972312,43.5670247,291.27,0,,111.51,0
$ODBNAV,20260415,190900,-5.69723,43.5670236,291.57,0,,283.04,0
$ODBNAV,20260415,191000,-5.6972315,43.5670242,291.29,0,,192.34,0
$ODBNAV,20260415,191100,-5.6972319,43.5670238,291.29,0,,353.67,0
$ODBNAV,20260415,191200,-5.6972309,43.567024,291.29,0,,353.1,0
$ODBNAV,20260415,191300,-5.6972323,43.5670237,291.24,0,,103.24,0
$ODBNAV,20260415,191400,-5.6972322,43.5670238,291.26,0,,102.77,0
$ODBNAV,20260415,191500,-5.6972313,43.5670243,291.24,0,,188.69,0
$ODBNAV,20260415,191600,-5.6972317,43.5670231,291.48,0,,349.56,0
$ODBNAV,20260415,191700,-5.6972287,43.5670247,291.36,0,,318.45,0
$ODBNAV,20260415,192000,-5.6972304,43.5670236,291.43,0,,63.95,0
$ODBNAV,20260415,192100,-5.6972271,43.5670249,291.55,0,,219.5,0
$ODBNAV,20260415,192200,-5.6972327,43.567023,291.4,0,,315.57,0
$ODBNAV,20260415,192300,-5.6972291,43.5670244,291.34,0,,133.83,0
$ODBNAV,20260415,192400,-5.6972319,43.5670237,291.26,0,,248.15,0
$ODBNAV,20260415,192500,-5.6972302,43.5670242,291.31,0,,198.33,0
$ODBNAV,20260415,192600,-5.6972306,43.5670233,291.46,0,,213.04,0
$ODBNAV,20260415,192700,-5.6972307,43.5670245,291.25,0,,233.23,0
$ODBNAV,20260415,192800,-5.6972313,43.5670238,291.31,0,,195.63,0
$ODBNAV,20260415,192900,-5.6972296,43.5670245,291.33,0,,132.17,0
$ODBNAV,20260415,193000,-5.6972321,43.5670241,291.3,0,,7.23,0
$ODBNAV,20260415,193100,-5.6972311,43.567025,291.25,0,,199.7,0
$ODBNAV,20260415,193200,-5.6972324,43.5670242,291.29,0,,3.61,0
$ODBNAV,20260415,193300,-5.6972303,43.5670246,291.4,0,,75.41,0
$ODBNAV,20260415,193400,-5.6972265,43.5670253,291.65,0,,111.75,0
$ODBNAV,20260415,193500,-5.6972292,43.567025,291.37,0,,271.07,0
$ODBNAV,20260415,193600,-5.6972316,43.5670237,291.37,0,,72.8,0
$ODBNAV,20260415,193700,-5.6972254,43.5670254,291.8,0,,110.69,0
$ODBNAV,20260415,193800,-5.6972289,43.5670246,291.4,0,,252.39,0
$ODBNAV,20260415,193900,-5.6972325,43.5670244,291.29,0,,91.83,0
$ODBNAV,20260415,194000,-5.6972268,43.5670256,291.64,0,,91.7,0
$ODBNAV,20260415,194100,-5.697229,43.5670254,291.5,0,,248.35,0
$ODBNAV,20260415,194200,-5.6972322,43.5670241,291.38,0,,24.33,0
$ODBNAV,20260415,194300,-5.6972276,43.5670256,291.78,0,,99.09,0
$ODBNAV,20260415,194400,-5.6972277,43.5670255,291.61,0,,281.19,0
$ODBNAV,20260415,194500,-5.6972311,43.5670245,291.3,0,,146.79,0
$ODBNAV,20260415,194600,-5.6972281,43.5670254,291.56,0,,7.95,0
$ODBNAV,20260415,194700,-5.6972268,43.5670255,291.72,0,,289.98,0
$ODBNAV,20260415,194800,-5.6972278,43.5670254,291.62,0,,138.09,0
$ODBNAV,20260415,194900,-5.6972288,43.5670254,291.54,0,,95.1,0
$ODBNAV,20260415,195000,-5.6972266,43.5670258,291.74,0,,91.85,0
$ODBNAV,20260415,195100,-5.6972277,43.5670249,291.6,0,,233.73,0
$ODBNAV,20260415,195200,-5.697228,43.5670246,291.64,0,,76.46,0
$ODBNAV,20260415,195300,-5.6972281,43.5670259,291.7,0,,74.19,0
$ODBNAV,20260415,195400,-5.697228,43.567025,291.56,0,,107.42,0
$ODBNAV,20260415,195500,-5.6972254,43.5670259,291.84,0,,281.46,0
$ODBNAV,20260415,195600,-5.6972296,43.5670251,291.59,0,,282.21,0
$ODBNAV,20260415,195700,-5.697229,43.5670254,291.49,0,,108.91,0
$ODBNAV,20260415,195800,-5.697225,43.5670259,291.85,0,,328.94,0
$ODBNAV,20260415,195900,-5.6972277,43.5670251,291.55,0,,281.87,0
$ODBNAV,20260415,200000,-5.6972275,43.5670257,291.65,0,,19.41,0
$ODBNAV,20260415,200100,-5.6972271,43.5670252,291.61,0,,258.27,0
$ODBNAV,20260415,200200,-5.6972272,43.5670252,291.56,0,,54.3,0
$ODBNAV,20260415,200300,-5.6972262,43.567025,291.61,0,,148.31,0
$ODBNAV,20260415,200400,-5.6972269,43.5670257,291.67,0,,258.9,0
$ODBNAV,20260415,200500,-5.6972269,43.5670254,291.65,0,,44.85,0
$ODBNAV,20260415,200600,-5.6972257,43.5670252,291.63,0,,136.08,0
$ODBNAV,20260415,200700,-5.6972257,43.5670257,291.73,0,,45.56,0
$ODBNAV,20260415,200800,-5.6972273,43.567025,291.57,0,,300.5,0
$ODBNAV,20260415,200900,-5.6972304,43.5670248,291.31,0,,109.54,0
$ODBNAV,20260415,201000,-5.6972293,43.5670255,291.49,0,,121.99,0
$ODBNAV,20260415,201100,-5.6972268,43.5670252,291.66,0,,66.21,0
$ODBNAV,20260415,201200,-5.6972263,43.5670256,291.72,0,,301.26,0
$ODBNAV,20260415,201300,-5.6972271,43.5670253,291.64,0,,110.54,0
$ODBNAV,20260415,201400,-5.6972277,43.567025,291.59,0,,347.12,0
$ODBNAV,20260415,201500,-5.6972269,43.5670255,291.67,0,,200.76,0
$ODBNAV,20260415,201600,-5.6972274,43.5670254,291.65,0,,295.28,0
$ODBNAV,20260415,201700,-5.6972272,43.5670256,291.69,0,,249.75,0
$ODBNAV,20260415,201800,-5.6972265,43.5670251,291.75,0,,297.69,0
$ODBNAV,20260415,201900,-5.6972257,43.5670254,291.78,0,,62.23,0
$ODBNAV,20260415,202000,-5.6972271,43.5670253,291.68,0,,295.13,0
$ODBNAV,20260415,202100,-5.6972255,43.5670253,291.72,0,,352.4,0
$ODBNAV,20260415,202200,-5.6972269,43.5670254,291.69,0,,224.65,0
$ODBNAV,20260415,202300,-5.6972286,43.5670249,291.56,0,,202.15,0
$ODBNAV,20260415,202400,-5.6972261,43.5670259,291.81,0,,130.5,0
$ODBNAV,20260415,202500,-5.6972277,43.5670253,291.64,0,,192.59,0
$ODBNAV,20260415,202600,-5.6972264,43.5670254,291.68,0,,115.07,0
$ODBNAV,20260415,202700,-5.6972269,43.5670253,291.64,0,,343.54,0
$ODBNAV,20260415,202800,-5.6972267,43.5670257,291.77,0,,302.8,0
$ODBNAV,20260415,202900,-5.6972269,43.5670253,291.64,0,,112.94,0
$ODBNAV,20260415,203000,-5.6972265,43.5670257,291.72,0,,350.16,0
$ODBNAV,20260415,203100,-5.6972275,43.5670253,291.67,0,,298.34,0
$ODBNAV,20260415,203200,-5.6972262,43.5670254,291.72,0,,6.49,0
$ODBNAV,20260415,203300,-5.6972261,43.5670255,291.74,0,,313.86,0
$ODBNAV,20260415,203400,-5.6972265,43.5670257,291.77,0,,10.69,0
$ODBNAV,20260415,203500,-5.6972252,43.5670253,291.81,0,,203.75,0
$ODBNAV,20260415,203600,-5.6972252,43.5670252,291.78,0,,62.85,0
$ODBNAV,20260415,203700,-5.6972265,43.5670256,291.75,0,,223.21,0
$ODBNAV,20260415,203800,-5.697226,43.5670247,291.77,0,,76.83,0
$ODBNAV,20260415,203900,-5.6972251,43.5670254,291.88,0,,310.55,0
$ODBNAV,20260415,204000,-5.6972248,43.5670255,291.9,0,,99.58,0
$ODBNAV,20260415,204100,-5.6972257,43.5670252,291.77,0,,294.94,0
$ODBNAV,20260415,204200,-5.6972256,43.5670255,291.8,0,,133.02,0
$ODBNAV,20260415,204300,-5.697225,43.567025,291.77,0,,99.09,0
$ODBNAV,20260415,204401,-5.6972253,43.5670251,291.75,0,,188.73,0
$ODBNAV,20260415,204500,-5.6972274,43.5670256,291.74,0,,266.23,0
$ODBNAV,20260415,204600,-5.697225,43.567025,291.83,0,,92.41,0
$ODBNAV,20260415,204700,-5.6972254,43.5670252,291.8,0,,246.75,0
$ODBNAV,20260415,204800,-5.6972261,43.5670251,291.7,0,,275.18,0
$ODBNAV,20260415,204900,-5.6972255,43.5670253,291.73,0,,137.58,0
$ODBNAV,20260415,205000,-5.6972264,43.5670251,291.65,0,,206.64,0
$ODBNAV,20260415,205100,-5.6972259,43.5670253,291.67,0,,247.46,0
$ODBNAV,20260415,205200,-5.6972263,43.567025,291.67,0,,292.19,0
$ODBNAV,20260415,205300,-5.6972287,43.5670253,291.54,0,,212.11,0
$ODBNAV,20260415,205400,-5.6972282,43.5670254,291.61,0,,110.25,0
$ODBNAV,20260415,205500,-5.6972254,43.5670251,291.83,0,,91.66,0
$ODBNAV,20260415,205600,-5.6972263,43.5670254,291.77,0,,349.81,0
$ODBNAV,20260415,205700,-5.6972257,43.5670256,291.81,0,,169.58,0
$ODBNAV,20260415,205800,-5.6972256,43.5670255,291.81,0,,93.8,0
$ODBNAV,20260415,205900,-5.6972261,43.5670252,291.8,0,,120.3,0
$ODBNAV,20260415,210000,-5.6972259,43.567026,291.9,0,,170.56,0
$ODBNAV,20260415,210200,-5.6972259,43.567025,291.64,0,,130.7,0
$ODBNAV,20260415,210300,-5.6972258,43.5670253,291.74,0,,191.37,0
$ODBNAV,20260415,210400,-5.6972281,43.5670253,291.65,0,,298.14,0
$ODBNAV,20260415,210500,-5.6972262,43.5670254,291.79,0,,141.23,0
$ODBNAV,20260415,210600,-5.6972266,43.5670251,291.68,0,,273.59,0
$ODBNAV,20260415,210700,-5.6972269,43.5670253,291.68,0,,106.53,0
$ODBNAV,20260415,210800,-5.6972266,43.5670255,291.9,0,,10.23,0
$ODBNAV,20260415,210900,-5.6972251,43.5670254,291.78,0,,283.43,0
$ODBNAV,20260415,211000,-5.6972255,43.567026,291.95,0,,111.56,0
$ODBNAV,20260415,211100,-5.6972252,43.5670259,291.9,0,,285.37,0
$ODBNAV,20260415,211200,-5.6972254,43.5670256,291.83,0,,56.5,0
$ODBNAV,20260415,211300,-5.6972257,43.5670258,291.9,0,,274.45,0
$ODBNAV,20260415,211400,-5.6972256,43.5670255,291.78,0,,243.29,0
$ODBNAV,20260415,211500,-5.6972256,43.5670258,291.9,0,,196.67,0
$ODBNAV,20260415,211600,-5.6972262,43.5670256,291.79,0,,119.02,0
$ODBNAV,20260415,211700,-5.6972276,43.5670252,291.63,0,,269.25,0
$ODBNAV,20260415,211800,-5.6972325,43.5670249,291.29,0,,283.31,0
$ODBNAV,20260415,211900,-5.6972278,43.5670262,291.8,0,,88.64,0
$ODBNAV,20260415,212000,-5.6972283,43.5670253,291.6,0,,170.47,0
$ODBNAV,20260415,212100,-5.6972289,43.5670263,291.66,0,,36.67,0
$ODBNAV,20260415,212200,-5.6972277,43.5670256,291.62,0,,169.98,0
$ODBNAV,20260415,212300,-5.6972268,43.5670257,291.73,0,,53.84,0
$ODBNAV,20260415,212400,-5.6972272,43.5670263,291.83,0,,116.97,0
$ODBNAV,20260415,212500,-5.6972274,43.567026,291.75,0,,70.66,0
$ODBNAV,20260415,212600,-5.6972268,43.5670258,291.72,0,,223.1,0
$ODBNAV,20260415,212700,-5.6972263,43.5670266,292,0,,284.4,0
$ODBNAV,20260415,212800,-5.6972258,43.5670255,291.77,0,,252.56,0
$ODBNAV,20260415,212900,-5.6972266,43.5670259,291.8,0,,120.91,0
$ODBNAV,20260415,213000,-5.6972261,43.5670256,291.77,0,,51.1,0
$ODBNAV,20260415,213100,-5.6972259,43.567026,291.86,0,,194.49,0
$ODBNAV,20260415,213200,-5.6972276,43.567026,291.82,0,,305.15,0
$ODBNAV,20260415,213300,-5.6972258,43.5670255,291.83,0,,358.89,0
$ODBNAV,20260415,213400,-5.6972257,43.5670256,291.82,0,,110.06,0
$ODBNAV,20260415,213500,-5.6972264,43.5670252,291.68,0,,94.84,0
$ODBNAV,20260415,213600,-5.6972271,43.5670254,291.65,0,,122.33,0
$ODBNAV,20260415,213700,-5.6972268,43.5670261,291.85,0,,298.11,0
$ODBNAV,20260415,213800,-5.6972264,43.5670256,291.79,0,,312.42,0
$ODBNAV,20260415,213900,-5.6972254,43.5670258,291.9,0,,187.45,0
$ODBNAV,20260415,214000,-5.6972262,43.5670256,291.78,0,,50.08,0
$ODBNAV,20260415,214100,-5.6972268,43.567026,291.85,0,,31.19,0
$ODBNAV,20260415,214200,-5.6972259,43.5670256,291.85,0,,112.46,0
$ODBNAV,20260415,214300,-5.6972259,43.5670259,291.96,0,,316.53,0
$ODBNAV,20260415,214400,-5.6972255,43.5670255,291.88,0,,272.27,0
$ODBNAV,20260415,214500,-5.6972263,43.5670257,291.74,0,,165.41,0
$ODBNAV,20260415,214600,-5.6972264,43.5670259,291.81,0,,82.84,0
$ODBNAV,20260415,214700,-5.6972262,43.5670258,291.85,0,,300.72,0
$ODBNAV,20260415,214800,-5.6972271,43.567026,291.75,0,,250.01,0
$ODBNAV,20260415,214900,-5.6972263,43.567026,291.81,0,,295.9,0
$ODBNAV,20260415,215000,-5.6972269,43.5670257,291.71,0,,328.99,0
$ODBNAV,20260415,215100,-5.6972268,43.5670255,291.72,0,,153.65,0
$ODBNAV,20260415,215200,-5.6972275,43.5670255,291.67,0,,358.2,0
$ODBNAV,20260415,215300,-5.6972279,43.5670259,291.73,0,,159.16,0
$ODBNAV,20260415,215400,-5.6972272,43.5670257,291.71,0,,280.27,0
$ODBNAV,20260415,215500,-5.6972259,43.5670256,291.86,0,,109.66,0
$ODBNAV,20260415,215600,-5.6972274,43.567026,291.82,0,,204.77,0
$ODBNAV,20260415,215700,-5.6972271,43.5670259,291.85,0,,62.41,0
$ODBNAV,20260415,215800,-5.6972268,43.5670257,291.85,0,,39.91,0
$ODBNAV,20260415,215900,-5.6972276,43.5670255,291.74,0,,281.02,0
$ODBNAV,20260415,220000,-5.6972296,43.5670256,291.63,0,,147.09,0
$ODBNAV,20260415,220100,-5.6972279,43.5670257,291.75,0,,302.59,0
$ODBNAV,20260415,220200,-5.6972282,43.5670257,291.74,0,,118.5,0
$ODBNAV,20260415,220300,-5.6972284,43.5670263,291.83,0,,351.1,0
$ODBNAV,20260415,220400,-5.697228,43.5670258,291.78,0,,300.59,0
$ODBNAV,20260415,220500,-5.6972276,43.5670257,291.84,0,,257.21,0
$ODBNAV,20260415,220600,-5.6972287,43.567026,291.81,0,,226.09,0
$ODBNAV,20260415,220700,-5.697228,43.5670259,291.84,0,,285.01,0
$ODBNAV,20260415,220800,-5.6972273,43.5670253,291.8,0,,284.15,0
$ODBNAV,20260415,220900,-5.6972282,43.5670261,291.92,0,,112.22,0
$ODBNAV,20260415,221000,-5.6972283,43.5670258,291.9,0,,18.58,0
$ODBNAV,20260415,221100,-5.6972279,43.5670258,291.91,0,,100.16,0
$ODBNAV,20260415,221200,-5.6972273,43.5670256,291.91,0,,99.17,0
$ODBNAV,20260415,221300,-5.6972272,43.5670259,291.95,0,,136.22,0
$ODBNAV,20260415,221400,-5.6972286,43.567026,291.94,0,,149.12,0
$ODBNAV,20260415,221500,-5.6972288,43.5670251,291.85,0,,292.14,0
$ODBNAV,20260415,221600,-5.6972275,43.5670251,291.92,0,,47.16,0
$ODBNAV,20260415,221700,-5.6972282,43.5670253,291.89,0,,258.57,0
$ODBNAV,20260415,221800,-5.6972283,43.5670255,291.94,0,,89.26,0
$ODBNAV,20260415,222000,-5.6972279,43.5670251,291.93,0,,267.5,0
$ODBNAV,20260415,222100,-5.6972277,43.5670252,291.96,0,,313,0
$ODBNAV,20260415,222200,-5.6972279,43.5670253,291.98,0,,326.97,0
$ODBNAV,20260415,222300,-5.6972279,43.5670253,291.96,0,,330.58,0
$ODBNAV,20260415,222400,-5.6972284,43.5670252,291.92,0,,325.19,0
$ODBNAV,20260415,222500,-5.6972283,43.5670252,291.94,0,,258.11,0
$ODBNAV,20260415,222600,-5.697229,43.5670255,291.98,0,,327.56,0
$ODBNAV,20260415,222700,-5.6972285,43.5670251,291.94,0,,140.46,0
$ODBNAV,20260415,222800,-5.6972288,43.5670251,291.94,0,,315.23,0
$ODBNAV,20260415,222900,-5.6972295,43.5670254,291.94,0,,196.89,0
$ODBNAV,20260415,223000,-5.6972292,43.5670255,291.96,0,,128.28,0
$ODBNAV,20260415,223100,-5.697229,43.567025,291.93,0,,65.33,0
$ODBNAV,20260415,223200,-5.6972292,43.5670253,291.96,0,,324.92,0
$ODBNAV,20260415,223300,-5.6972292,43.5670253,292.01,0,,321.53,0
$ODBNAV,20260415,223400,-5.6972289,43.5670252,292.05,0,,292.16,0
$ODBNAV,20260415,223500,-5.6972294,43.5670251,291.99,0,,51.87,0
$ODBNAV,20260415,223600,-5.6972291,43.5670254,292.05,0,,142.52,0
$ODBNAV,20260415,223700,-5.6972294,43.5670255,292.04,0,,313.68,0
$ODBNAV,20260415,223800,-5.6972293,43.5670253,292.05,0,,201.12,0
$ODBNAV,20260415,223900,-5.6972292,43.5670254,292.07,0,,338.68,0
$ODBNAV,20260415,224000,-5.6972298,43.5670253,291.99,0,,276.39,0
$ODBNAV,20260415,224100,-5.6972295,43.5670251,292.02,0,,216.99,0
$ODBNAV,20260415,224200,-5.6972295,43.5670251,292.02,0,,60.99,0
$ODBNAV,20260415,224300,-5.6972305,43.5670252,291.96,0,,227.93,0
$ODBNAV,20260415,224400,-5.6972301,43.5670253,291.94,0,,209.62,0
$ODBNAV,20260415,224500,-5.6972303,43.5670249,291.92,0,,26.06,0
$ODBNAV,20260415,224600,-5.6972306,43.567025,291.92,0,,314.87,0
$ODBNAV,20260415,224700,-5.6972305,43.5670251,291.95,0,,135.57,0
$ODBNAV,20260415,224800,-5.6972305,43.567025,291.96,0,,106.59,0
$ODBNAV,20260415,224900,-5.6972305,43.567025,291.96,0,,135.11,0
$ODBNAV,20260415,225000,-5.6972306,43.5670252,291.96,0,,257.48,0
$ODBNAV,20260415,225100,-5.6972301,43.5670252,292.02,0,,278.48,0
$ODBNAV,20260415,225200,-5.6972302,43.5670251,291.97,0,,16.05,0
$ODBNAV,20260415,225300,-5.6972307,43.5670252,292,0,,344.7,0
$ODBNAV,20260415,225400,-5.69723,43.5670251,292.05,0,,117.12,0
$ODBNAV,20260415,225500,-5.6972302,43.567025,292.02,0,,122.06,0
$ODBNAV,20260415,225600,-5.6972309,43.567025,291.95,0,,316.05,0
$ODBNAV,20260415,225700,-5.6972306,43.5670251,291.96,0,,137.07,0
$ODBNAV,20260415,225800,-5.6972314,43.5670252,291.98,0,,192.21,0
$ODBNAV,20260415,225900,-5.697231,43.5670251,291.92,0,,210.02,0
$ODBNAV,20260415,230000,-5.6972305,43.5670253,292.04,0,,274.91,0
$ODBNAV,20260415,230100,-5.6972313,43.5670256,291.99,0,,217.2,0
$ODBNAV,20260415,230200,-5.6972313,43.5670254,291.91,0,,128.51,0
$ODBNAV,20260415,230300,-5.6972311,43.5670255,291.93,0,,179.6,0
$ODBNAV,20260415,230400,-5.697231,43.5670254,291.97,0,,87.38,0
$ODBNAV,20260415,230500,-5.6972314,43.5670254,291.9,0,,293.17,0
$ODBNAV,20260415,230600,-5.6972313,43.5670254,291.96,0,,124.23,0
$ODBNAV,20260415,230700,-5.6972306,43.5670256,292.09,0,,9.41,0
$ODBNAV,20260415,230800,-5.6972307,43.5670253,292,0,,323.22,0
$ODBNAV,20260415,230900,-5.6972314,43.5670256,291.99,0,,128.57,0
$ODBNAV,20260415,231000,-5.6972312,43.5670257,292.03,0,,245.06,0
$ODBNAV,20260415,231100,-5.6972307,43.5670254,292,0,,349.49,0
$ODBNAV,20260415,231200,-5.6972314,43.5670255,291.98,0,,150.96,0
$ODBNAV,20260415,231300,-5.6972316,43.5670257,292,0,,285.04,0
$ODBNAV,20260415,231400,-5.6972309,43.5670254,291.96,0,,131.05,0
$ODBNAV,20260415,231500,-5.6972312,43.5670257,292.04,0,,92.39,0
$ODBNAV,20260415,231600,-5.6972312,43.5670255,291.97,0,,146.39,0
$ODBNAV,20260415,231700,-5.6972314,43.5670257,291.97,0,,104.66,0
$ODBNAV,20260415,231800,-5.6972315,43.5670257,292.03,0,,127.47,0
$ODBNAV,20260415,231900,-5.6972312,43.5670259,292,0,,141.55,0
$ODBNAV,20260415,232100,-5.6972308,43.5670258,292.11,0,,256.46,0
$ODBNAV,20260415,232200,-5.6972308,43.5670258,292.06,0,,85.39,0
$ODBNAV,20260415,232300,-5.6972311,43.5670259,292.06,0,,318.8,0
$ODBNAV,20260415,232400,-5.6972311,43.5670257,292.05,0,,289,0
$ODBNAV,20260415,232500,-5.6972316,43.567026,292.08,0,,270.68,0
$ODBNAV,20260415,232600,-5.6972314,43.5670259,292.11,0,,239.56,0
$ODBNAV,20260415,232700,-5.697231,43.5670257,292.11,0,,291.27,0
$ODBNAV,20260415,232800,-5.6972306,43.567026,292.24,0,,311.56,0
$ODBNAV,20260415,232900,-5.6972307,43.567026,292.2,0,,284.78,0
$ODBNAV,20260415,233100,-5.6972313,43.567026,292.13,0,,302.06,0
$ODBNAV,20260415,233200,-5.6972315,43.567026,292.13,0,,74.08,0
$ODBNAV,20260415,233300,-5.6972311,43.5670259,292.14,0,,319.96,0
$ODBNAV,20260415,233500,-5.6972306,43.567026,292.32,0,,325.68,0
$ODBNAV,20260415,233600,-5.6972306,43.5670257,292.17,0,,358.79,0
$ODBNAV,20260415,233700,-5.697231,43.567026,292.2,0,,138.38,0
$ODBNAV,20260415,233800,-5.6972311,43.5670258,292.2,0,,183.09,0
$ODBNAV,20260415,233900,-5.6972312,43.5670259,292.14,0,,276.78,0
$ODBNAV,20260415,234000,-5.6972311,43.5670259,292.14,0,,224.58,0
$ODBNAV,20260415,234100,-5.6972312,43.5670259,292.18,0,,237.57,0
$ODBNAV,20260415,234200,-5.6972309,43.567026,292.22,0,,308.01,0
$ODBNAV,20260415,234300,-5.6972304,43.5670258,292.22,0,,123.06,0
$ODBNAV,20260415,234400,-5.6972309,43.567026,292.2,0,,138.04,0
$ODBNAV,20260415,234500,-5.6972313,43.567026,292.2,0,,315.51,0
$ODBNAV,20260415,234600,-5.697231,43.567026,292.25,0,,285.88,0
$ODBNAV,20260415,234700,-5.6972312,43.567026,292.22,0,,284.41,0
$ODBNAV,20260415,234800,-5.6972312,43.567026,292.26,0,,79.96,0
$ODBNAV,20260415,234900,-5.697231,43.567026,292.26,0,,28.57,0
$ODBNAV,20260415,235000,-5.6972311,43.567026,292.27,0,,303.81,0
$ODBNAV,20260415,235100,-5.6972309,43.5670261,292.32,0,,115.86,0
$ODBNAV,20260415,235200,-5.6972304,43.567026,292.33,0,,146.3,0
$ODBNAV,20260415,235300,-5.6972312,43.5670261,292.27,0,,77.82,0
$ODBNAV,20260415,235400,-5.6972308,43.5670261,292.29,0,,318.57,0
$ODBNAV,20260415,235500,-5.6972306,43.567026,292.31,0,,61.43,0
$ODBNAV,20260415,235600,-5.6972308,43.567026,292.34,0,,145.78,0
$ODBNAV,20260415,235700,-5.6972309,43.567026,292.28,0,,114.17,0
$ODBNAV,20260415,235800,-5.6972311,43.5670262,292.3,0,,251.05,0
$ODBNAV,20260415,235900,-5.6972306,43.5670261,292.35,0,,284.84,0
$ODBNAV,20260416,000000,-5.6972309,43.5670261,292.29,0,,61.25,0
$ODBNAV,20260416,000100,-5.6972312,43.567026,292.25,0,,162.75,0
$ODBNAV,20260416,000200,-5.6972309,43.5670262,292.3,0,,292.75,0
$ODBNAV,20260416,000300,-5.6972308,43.567026,292.36,0,,251.76,0
$ODBNAV,20260416,000400,-5.697231,43.5670261,292.31,0,,293.08,0
$ODBNAV,20260416,000500,-5.6972308,43.5670261,292.35,0,,3.1,0
$ODBNAV,20260416,000600,-5.6972309,43.5670261,292.38,0,,352.16,0
$ODBNAV,20260416,000700,-5.6972311,43.5670261,292.32,0,,142.97,0
$ODBNAV,20260416,000800,-5.6972308,43.567026,292.33,0,,128.31,0
$ODBNAV,20260416,000900,-5.6972309,43.5670262,292.35,0,,269.86,0
$ODBNAV,20260416,001000,-5.6972308,43.5670264,292.39,0,,310.82,0
$ODBNAV,20260416,001100,-5.6972308,43.5670262,292.34,0,,279.29,0
$ODBNAV,20260416,001200,-5.6972309,43.5670264,292.36,0,,32.98,0
$ODBNAV,20260416,001300,-5.6972308,43.5670264,292.36,0,,81,0
$ODBNAV,20260416,001400,-5.697231,43.5670265,292.37,0,,257.61,0
$ODBNAV,20260416,001500,-5.6972313,43.5670267,292.38,0,,197.43,0
$ODBNAV,20260416,001600,-5.6972305,43.5670266,292.42,0,,237.3,0
$ODBNAV,20260416,001700,-5.6972309,43.5670265,292.39,0,,245.81,0
$ODBNAV,20260416,001800,-5.6972312,43.5670267,292.36,0,,113.52,0
$ODBNAV,20260416,001900,-5.6972314,43.5670269,292.39,0,,2.38,0
$ODBNAV,20260416,002000,-5.6972309,43.5670267,292.46,0,,309.65,0
$ODBNAV,20260416,002100,-5.697231,43.5670267,292.45,0,,77.93,0
$ODBNAV,20260416,002200,-5.6972313,43.5670267,292.4,0,,294.42,0
$ODBNAV,20260416,002300,-5.6972313,43.5670267,292.44,0,,266.91,0
$ODBNAV,20260416,002400,-5.6972311,43.5670267,292.45,0,,229.15,0
$ODBNAV,20260416,002500,-5.6972311,43.5670266,292.45,0,,247.62,0
$ODBNAV,20260416,002600,-5.6972312,43.5670266,292.43,0,,31.22,0
$ODBNAV,20260416,002700,-5.697231,43.5670267,292.41,0,,314.03,0
$ODBNAV,20260416,002800,-5.6972311,43.5670269,292.48,0,,25.29,0
$ODBNAV,20260416,002900,-5.6972307,43.5670266,292.47,0,,137.88,0
$ODBNAV,20260416,003000,-5.6972313,43.5670268,292.44,0,,82.27,0
$ODBNAV,20260416,003100,-5.6972317,43.5670268,292.41,0,,126.89,0
$ODBNAV,20260416,003200,-5.6972312,43.5670267,292.49,0,,256.94,0
$ODBNAV,20260416,003300,-5.6972312,43.5670268,292.49,0,,307.13,0
$ODBNAV,20260416,003400,-5.6972308,43.5670267,292.49,0,,322.65,0
$ODBNAV,20260416,003500,-5.697231,43.5670266,292.52,0,,243.37,0
$ODBNAV,20260416,003600,-5.6972309,43.5670268,292.49,0,,97.18,0
$ODBNAV,20260416,003700,-5.6972311,43.5670267,292.5,0,,248.92,0
$ODBNAV,20260416,003800,-5.6972311,43.5670269,292.54,0,,100.27,0
$ODBNAV,20260416,003900,-5.6972309,43.5670269,292.54,0,,147.83,0
$ODBNAV,20260416,004000,-5.697231,43.5670271,292.54,0,,319.64,0
$ODBNAV,20260416,004100,-5.6972309,43.5670269,292.54,0,,33.43,0
$ODBNAV,20260416,004200,-5.6972312,43.5670271,292.54,0,,349.53,0
$ODBNAV,20260416,004300,-5.6972309,43.5670272,292.55,0,,358.08,0
$ODBNAV,20260416,004400,-5.6972307,43.5670269,292.53,0,,300.99,0
$ODBNAV,20260416,004500,-5.6972311,43.5670271,292.54,0,,242.82,0
$ODBNAV,20260416,004600,-5.6972308,43.5670268,292.56,0,,284.48,0
$ODBNAV,20260416,004700,-5.697231,43.567027,292.55,0,,330.4,0
$ODBNAV,20260416,004800,-5.6972308,43.5670269,292.55,0,,253.7,0
$ODBNAV,20260416,004900,-5.6972303,43.5670272,292.6,0,,279.61,0
$ODBNAV,20260416,005000,-5.6972306,43.567027,292.57,0,,98.39,0
$ODBNAV,20260416,005100,-5.6972306,43.5670268,292.58,0,,277.09,0
$ODBNAV,20260416,005200,-5.6972306,43.5670272,292.58,0,,46.65,0
$ODBNAV,20260416,005300,-5.6972307,43.5670272,292.6,0,,287.72,0
$ODBNAV,20260416,005400,-5.6972308,43.5670272,292.6,0,,308.46,0
$ODBNAV,20260416,005500,-5.6972309,43.5670271,292.61,0,,341.04,0
$ODBNAV,20260416,005600,-5.6972304,43.5670269,292.64,0,,75,0
$ODBNAV,20260416,005700,-5.6972305,43.5670272,292.62,0,,107.69,0
$ODBNAV,20260416,005800,-5.697231,43.5670273,292.61,0,,270.16,0
$ODBNAV,20260416,005900,-5.6972309,43.5670273,292.63,0,,87.62,0
$ODBNAV,20260416,010000,-5.6972306,43.5670271,292.65,0,,262.79,0
$ODBNAV,20260416,010100,-5.6972307,43.5670273,292.65,0,,114.02,0
$ODBNAV,20260416,010200,-5.6972309,43.5670273,292.64,0,,269.29,0
$ODBNAV,20260416,010300,-5.6972304,43.5670272,292.64,0,,275.5,0
$ODBNAV,20260416,010400,-5.6972304,43.5670273,292.66,0,,135.22,0
$ODBNAV,20260416,010500,-5.6972302,43.5670272,292.65,0,,102.47,0
$ODBNAV,20260416,010600,-5.6972307,43.5670272,292.66,0,,215.46,0
$ODBNAV,20260416,010700,-5.697231,43.5670276,292.69,0,,110.4,0
$ODBNAV,20260416,010800,-5.6972308,43.5670273,292.7,0,,123.34,0
$ODBNAV,20260416,010900,-5.6972305,43.5670272,292.67,0,,115.1,0
$ODBNAV,20260416,011000,-5.6972302,43.5670273,292.7,0,,297.91,0
$ODBNAV,20260416,011100,-5.6972307,43.5670274,292.69,0,,326.11,0
$ODBNAV,20260416,011200,-5.6972306,43.5670273,292.7,0,,287.39,0
$ODBNAV,20260416,011500,-5.6972305,43.5670274,292.69,0,,122.05,0
$ODBNAV,20260416,011600,-5.6972301,43.5670274,292.7,0,,111.82,0
$ODBNAV,20260416,011700,-5.6972306,43.5670274,292.7,0,,115.65,0
$ODBNAV,20260416,011800,-5.6972304,43.5670274,292.69,0,,107.63,0
$ODBNAV,20260416,011900,-5.6972305,43.5670273,292.73,0,,106.62,0
$ODBNAV,20260416,012000,-5.6972306,43.5670274,292.73,0,,104.49,0
$ODBNAV,20260416,012100,-5.6972306,43.5670274,292.74,0,,125.74,0
$ODBNAV,20260416,012200,-5.6972306,43.5670271,292.74,0,,166.27,0
$ODBNAV,20260416,012300,-5.6972302,43.5670276,292.72,0,,100.99,0
$ODBNAV,20260416,012400,-5.6972303,43.5670277,292.72,0,,258.06,0
$ODBNAV,20260416,012500,-5.6972299,43.5670275,292.73,0,,207.8,0
$ODBNAV,20260416,012600,-5.6972299,43.5670277,292.72,0,,142.35,0
$ODBNAV,20260416,012700,-5.6972299,43.5670276,292.74,0,,289.79,0
$ODBNAV,20260416,012800,-5.6972302,43.5670277,292.75,0,,293.79,0
$ODBNAV,20260416,012900,-5.6972303,43.5670276,292.77,0,,119.69,0
$ODBNAV,20260416,013000,-5.6972302,43.5670274,292.76,0,,111.58,0
$ODBNAV,20260416,013100,-5.6972304,43.5670276,292.75,0,,137.7,0
$ODBNAV,20260416,013200,-5.6972303,43.5670274,292.76,0,,236.42,0
$ODBNAV,20260416,013300,-5.6972303,43.5670275,292.74,0,,87.06,0
$ODBNAV,20260416,013400,-5.69723,43.5670274,292.74,0,,271.44,0
$ODBNAV,20260416,013500,-5.6972297,43.5670273,292.75,0,,84.64,0
$ODBNAV,20260416,013600,-5.6972303,43.5670274,292.74,0,,107.64,0
$ODBNAV,20260416,013700,-5.6972302,43.5670276,292.75,0,,135.31,0
$ODBNAV,20260416,013800,-5.6972302,43.5670275,292.74,0,,23.05,0
$ODBNAV,20260416,013900,-5.6972297,43.5670274,292.74,0,,283,0
$ODBNAV,20260416,014000,-5.6972299,43.5670275,292.75,0,,98.79,0
$ODBNAV,20260416,014100,-5.6972302,43.5670274,292.74,0,,280.72,0
$ODBNAV,20260416,014200,-5.6972297,43.5670273,292.77,0,,114.09,0
$ODBNAV,20260416,014300,-5.6972301,43.5670277,292.76,0,,229.8,0
$ODBNAV,20260416,014400,-5.6972303,43.5670276,292.73,0,,332.29,0
$ODBNAV,20260416,014500,-5.6972304,43.5670276,292.77,0,,57.24,0
$ODBNAV,20260416,014600,-5.6972303,43.5670277,292.75,0,,334.79,0
$ODBNAV,20260416,014700,-5.6972301,43.5670276,292.8,0,,64.94,0
$ODBNAV,20260416,014800,-5.6972297,43.5670275,292.78,0,,278.79,0
$ODBNAV,20260416,014900,-5.6972304,43.5670277,292.76,0,,298.75,0
$ODBNAV,20260416,015000,-5.6972305,43.5670278,292.78,0,,292.74,0
$ODBNAV,20260416,015100,-5.6972297,43.5670275,292.78,0,,89.37,0
$ODBNAV,20260416,015200,-5.6972302,43.5670276,292.77,0,,278.87,0
$ODBNAV,20260416,015300,-5.6972305,43.5670277,292.81,0,,95.52,0
$ODBNAV,20260416,015400,-5.6972301,43.5670276,292.77,0,,322.32,0
$ODBNAV,20260416,015500,-5.6972301,43.5670275,292.8,0,,104.96,0
$ODBNAV,20260416,015600,-5.69723,43.5670276,292.81,0,,180.96,0
$ODBNAV,20260416,015700,-5.6972299,43.5670277,292.79,0,,120.45,0
$ODBNAV,20260416,015800,-5.6972301,43.5670275,292.81,0,,143.44,0
$ODBNAV,20260416,015900,-5.6972299,43.5670275,292.8,0,,112.33,0
$ODBNAV,20260416,020000,-5.69723,43.5670276,292.77,0,,273.85,0
$ODBNAV,20260416,020100,-5.69723,43.5670278,292.79,0,,284.66,0
$ODBNAV,20260416,020200,-5.6972303,43.5670277,292.77,0,,296.67,0
$ODBNAV,20260416,020300,-5.6972295,43.5670276,292.78,0,,79.7,0
$ODBNAV,20260416,020400,-5.6972299,43.5670277,292.81,0,,298.74,0
$ODBNAV,20260416,020500,-5.6972299,43.5670278,292.8,0,,294.36,0
$ODBNAV,20260416,020600,-5.6972295,43.5670278,292.82,0,,136.92,0
$ODBNAV,20260416,020700,-5.6972297,43.5670277,292.82,0,,84.27,0
$ODBNAV,20260416,020800,-5.6972301,43.5670278,292.82,0,,254.81,0
$ODBNAV,20260416,020900,-5.6972305,43.5670278,292.82,0,,98.33,0
$ODBNAV,20260416,021000,-5.6972297,43.5670278,292.8,0,,122.9,0
$ODBNAV,20260416,021100,-5.6972299,43.5670277,292.84,0,,88.82,0
$ODBNAV,20260416,021200,-5.6972296,43.5670277,292.83,0,,209.35,0
$ODBNAV,20260416,021300,-5.6972303,43.5670279,292.84,0,,133.52,0
$ODBNAV,20260416,021400,-5.6972305,43.5670279,292.82,0,,261.9,0
$ODBNAV,20260416,021500,-5.6972296,43.5670279,292.8,0,,72.02,0
$ODBNAV,20260416,021600,-5.6972303,43.5670278,292.79,0,,236.19,0
$ODBNAV,20260416,021700,-5.69723,43.5670278,292.8,0,,87.29,0
$ODBNAV,20260416,021800,-5.6972297,43.5670278,292.79,0,,94.93,0
$ODBNAV,20260416,021900,-5.6972297,43.5670278,292.8,0,,110.88,0
$ODBNAV,20260416,022000,-5.69723,43.5670278,292.79,0,,274.89,0
$ODBNAV,20260416,022100,-5.6972301,43.5670279,292.78,0,,112.15,0
$ODBNAV,20260416,022200,-5.6972302,43.567028,292.78,0,,264.73,0
$ODBNAV,20260416,022300,-5.6972298,43.5670279,292.79,0,,272.38,0
$ODBNAV,20260416,022400,-5.6972303,43.567028,292.79,0,,264.47,0
$ODBNAV,20260416,022500,-5.6972291,43.5670276,292.81,0,,114.82,0
$ODBNAV,20260416,022600,-5.6972301,43.5670279,292.8,0,,152.62,0
$ODBNAV,20260416,022700,-5.6972303,43.567028,292.8,0,,114.17,0
$ODBNAV,20260416,022800,-5.6972299,43.5670279,292.77,0,,111.69,0
$ODBNAV,20260416,022900,-5.6972295,43.5670276,292.79,0,,79.55,0
$ODBNAV,20260416,023000,-5.69723,43.5670279,292.78,0,,294.19,0
$ODBNAV,20260416,023100,-5.6972294,43.5670276,292.79,0,,111,0
$ODBNAV,20260416,023200,-5.6972298,43.5670278,292.78,0,,39.94,0
$ODBNAV,20260416,023300,-5.6972292,43.5670276,292.78,0,,295.59,0
$ODBNAV,20260416,023400,-5.6972296,43.5670276,292.8,0,,287.78,0
$ODBNAV,20260416,023500,-5.6972301,43.5670278,292.82,0,,265.52,0
$ODBNAV,20260416,023600,-5.69723,43.5670277,292.79,0,,307.99,0
$ODBNAV,20260416,023700,-5.6972303,43.5670277,292.79,0,,290.64,0
$ODBNAV,20260416,023800,-5.69723,43.5670275,292.8,0,,272.3,0
$ODBNAV,20260416,023900,-5.69723,43.5670274,292.77,0,,280.61,0
$ODBNAV,20260416,024000,-5.69723,43.5670273,292.79,0,,281.57,0
$ODBNAV,20260416,024100,-5.6972295,43.5670274,292.79,0,,139.6,0
$ODBNAV,20260416,024200,-5.6972297,43.5670273,292.79,0,,130.52,0
$ODBNAV,20260416,024300,-5.6972301,43.5670274,292.76,0,,78.97,0
$ODBNAV,20260416,024400,-5.6972304,43.5670275,292.75,0,,293.53,0
$ODBNAV,20260416,024500,-5.69723,43.5670277,292.78,0,,149.45,0
$ODBNAV,20260416,024600,-5.6972299,43.5670273,292.78,0,,118.81,0
$ODBNAV,20260416,024700,-5.6972298,43.5670275,292.78,0,,234.38,0
$ODBNAV,20260416,024800,-5.6972296,43.5670274,292.79,0,,277.89,0
$ODBNAV,20260416,024900,-5.6972296,43.5670274,292.76,0,,296.92,0
$ODBNAV,20260416,025000,-5.6972296,43.5670274,292.79,0,,296.65,0
$ODBNAV,20260416,025100,-5.69723,43.5670275,292.79,0,,289.61,0
$ODBNAV,20260416,025200,-5.6972299,43.5670274,292.77,0,,69.9,0
$ODBNAV,20260416,025300,-5.6972299,43.5670274,292.78,0,,252.1,0
$ODBNAV,20260416,025400,-5.6972296,43.5670274,292.79,0,,313.86,0
$ODBNAV,20260416,025500,-5.6972305,43.5670278,292.76,0,,79.5,0
$ODBNAV,20260416,025600,-5.6972298,43.5670273,292.73,0,,95.29,0
$ODBNAV,20260416,025700,-5.6972298,43.5670275,292.74,0,,138.59,0
$ODBNAV,20260416,025800,-5.69723,43.5670274,292.73,0,,109.37,0
$ODBNAV,20260416,025900,-5.6972303,43.5670276,292.71,0,,23.36,0
$ODBNAV,20260416,030000,-5.69723,43.5670275,292.74,0,,109.88,0
$ODBNAV,20260416,030100,-5.69723,43.5670274,292.73,0,,268.3,0
$ODBNAV,20260416,030200,-5.6972296,43.5670273,292.75,0,,110.05,0
$ODBNAV,20260416,030300,-5.6972298,43.5670273,292.74,0,,241.07,0
$ODBNAV,20260416,030400,-5.6972297,43.5670273,292.72,0,,110.31,0
$ODBNAV,20260416,030500,-5.69723,43.5670274,292.72,0,,118.98,0
$ODBNAV,20260416,030700,-5.6972299,43.5670271,292.71,0,,249.2,0
$ODBNAV,20260416,030800,-5.6972301,43.5670273,292.72,0,,278.71,0
$ODBNAV,20260416,030900,-5.6972298,43.5670273,292.76,0,,292.95,0
$ODBNAV,20260416,031000,-5.6972298,43.5670271,292.74,0,,109.26,0
$ODBNAV,20260416,031100,-5.6972299,43.5670272,292.7,0,,24.35,0
$ODBNAV,20260416,031200,-5.6972297,43.5670273,292.73,0,,263.45,0
$ODBNAV,20260416,031300,-5.6972299,43.5670272,292.73,0,,257.02,0
$ODBNAV,20260416,031400,-5.6972296,43.5670271,292.7,0,,83.22,0
$ODBNAV,20260416,031500,-5.6972296,43.5670271,292.68,0,,92.71,0
$ODBNAV,20260416,031600,-5.6972294,43.5670271,292.67,0,,86.49,0
$ODBNAV,20260416,031700,-5.6972293,43.5670272,292.72,0,,294.81,0
$ODBNAV,20260416,031800,-5.6972297,43.5670271,292.71,0,,250.62,0
$ODBNAV,20260416,031900,-5.6972302,43.5670273,292.7,0,,66.98,0
$ODBNAV,20260416,032000,-5.6972295,43.567027,292.68,0,,65.37,0
$ODBNAV,20260416,032100,-5.6972297,43.5670272,292.63,0,,275.21,0
$ODBNAV,20260416,032200,-5.6972296,43.567027,292.65,0,,33.8,0
$ODBNAV,20260416,032300,-5.6972296,43.567027,292.64,0,,152.27,0
$ODBNAV,20260416,032400,-5.6972294,43.5670271,292.65,0,,143.87,0
$ODBNAV,20260416,032500,-5.6972296,43.5670272,292.71,0,,319.09,0
$ODBNAV,20260416,032600,-5.69723,43.5670272,292.68,0,,105.25,0
$ODBNAV,20260416,032700,-5.6972296,43.5670271,292.68,0,,137.46,0
$ODBNAV,20260416,032800,-5.6972296,43.5670271,292.69,0,,349.87,0
$ODBNAV,20260416,032900,-5.6972295,43.5670271,292.64,0,,293.81,0
$ODBNAV,20260416,033000,-5.6972298,43.567027,292.64,0,,127.08,0
$ODBNAV,20260416,033100,-5.6972286,43.5670269,292.69,0,,14.48,0
$ODBNAV,20260416,033200,-5.69723,43.5670271,292.63,0,,108.88,0
$ODBNAV,20260416,033300,-5.6972297,43.5670271,292.6,0,,146.83,0
$ODBNAV,20260416,033400,-5.6972295,43.567027,292.59,0,,124.69,0
$ODBNAV,20260416,033500,-5.6972301,43.5670273,292.6,0,,19.79,0
$ODBNAV,20260416,033600,-5.6972292,43.567027,292.72,0,,287.8,0
$ODBNAV,20260416,033700,-5.6972301,43.567027,292.56,0,,122.32,0
$ODBNAV,20260416,033800,-5.6972297,43.567027,292.58,0,,295.97,0
$ODBNAV,20260416,033900,-5.6972293,43.5670268,292.65,0,,96.9,0
$ODBNAV,20260416,034000,-5.6972296,43.5670268,292.52,0,,68.13,0
$ODBNAV,20260416,034100,-5.6972297,43.5670271,292.6,0,,302.19,0
$ODBNAV,20260416,034200,-5.6972296,43.567027,292.66,0,,309.49,0
$ODBNAV,20260416,034300,-5.6972303,43.5670271,292.54,0,,98.05,0
$ODBNAV,20260416,034400,-5.6972295,43.5670269,292.58,0,,303.9,0
$ODBNAV,20260416,034500,-5.6972292,43.5670267,292.62,0,,105.26,0
$ODBNAV,20260416,034600,-5.6972302,43.567027,292.54,0,,110.84,0
$ODBNAV,20260416,034700,-5.69723,43.567027,292.61,0,,245.36,0
$ODBNAV,20260416,034800,-5.6972305,43.567027,292.52,0,,305.87,0
$ODBNAV,20260416,034900,-5.6972288,43.5670268,292.63,0,,275.63,0
$ODBNAV,20260416,035000,-5.6972297,43.567027,292.63,0,,330.38,0
$ODBNAV,20260416,035100,-5.6972297,43.567027,292.55,0,,292.79,0
$ODBNAV,20260416,035200,-5.6972306,43.5670271,292.55,0,,92.72,0
$ODBNAV,20260416,035300,-5.6972296,43.5670271,292.53,0,,110.77,0
$ODBNAV,20260416,035400,-5.6972296,43.5670269,292.59,0,,292.47,0
$ODBNAV,20260416,035500,-5.6972295,43.5670267,292.57,0,,278.11,0
$ODBNAV,20260416,035600,-5.6972299,43.5670269,292.52,0,,77.94,0
$ODBNAV,20260416,035700,-5.6972293,43.5670266,292.52,0,,196.93,0
$ODBNAV,20260416,035800,-5.6972295,43.5670268,292.51,0,,309.43,0
$ODBNAV,20260416,035900,-5.6972299,43.5670268,292.47,0,,91.13,0
$ODBNAV,20260416,040000,-5.6972295,43.5670267,292.57,0,,300.92,0
$ODBNAV,20260416,040100,-5.6972293,43.5670266,292.53,0,,306.47,0
$ODBNAV,20260416,040200,-5.6972297,43.5670267,292.45,0,,10.82,0
$ODBNAV,20260416,040300,-5.6972296,43.5670266,292.49,0,,300.63,0
$ODBNAV,20260416,040400,-5.6972294,43.5670265,292.49,0,,338.7,0
$ODBNAV,20260416,040500,-5.6972295,43.5670266,292.41,0,,101.69,0
$ODBNAV,20260416,040600,-5.6972305,43.5670268,292.37,0,,106.21,0
$ODBNAV,20260416,040700,-5.6972297,43.5670266,292.4,0,,344.99,0
$ODBNAV,20260416,040800,-5.6972294,43.5670263,292.46,0,,298.31,0
$ODBNAV,20260416,040900,-5.6972296,43.5670264,292.44,0,,290.55,0
$ODBNAV,20260416,041000,-5.6972295,43.5670265,292.45,0,,84.76,0
$ODBNAV,20260416,041100,-5.6972303,43.5670267,292.32,0,,86.91,0
$ODBNAV,20260416,041200,-5.69723,43.5670267,292.42,0,,326.49,0
$ODBNAV,20260416,041300,-5.6972294,43.5670265,292.4,0,,57.71,0
$ODBNAV,20260416,041400,-5.69723,43.5670265,292.37,0,,321.25,0
$ODBNAV,20260416,041500,-5.6972303,43.5670265,292.35,0,,152.92,0
$ODBNAV,20260416,041600,-5.6972298,43.5670263,292.36,0,,124.5,0
$ODBNAV,20260416,041700,-5.6972297,43.5670265,292.34,0,,105.68,0
$ODBNAV,20260416,041800,-5.69723,43.5670265,292.35,0,,93.68,0
$ODBNAV,20260416,041900,-5.6972303,43.5670266,292.3,0,,57.3,0
$ODBNAV,20260416,042000,-5.69723,43.5670263,292.38,0,,208.13,0
$ODBNAV,20260416,042100,-5.6972289,43.5670261,292.48,0,,109.78,0
$ODBNAV,20260416,042200,-5.6972293,43.5670264,292.41,0,,109.92,0
$ODBNAV,20260416,042300,-5.6972308,43.5670266,292.25,0,,109.75,0
$ODBNAV,20260416,042400,-5.6972303,43.5670263,292.4,0,,293.91,0
$ODBNAV,20260416,042500,-5.6972296,43.567026,292.48,0,,25.85,0
$ODBNAV,20260416,042600,-5.6972296,43.5670261,292.47,0,,68.8,0
$ODBNAV,20260416,042700,-5.6972297,43.5670259,292.33,0,,30.13,0
$ODBNAV,20260416,042800,-5.6972303,43.5670261,292.28,0,,17.21,0
$ODBNAV,20260416,042900,-5.6972293,43.5670259,292.32,0,,200.58,0
$ODBNAV,20260416,043000,-5.6972296,43.5670257,292.27,0,,136.79,0
$ODBNAV,20260416,043100,-5.6972314,43.5670263,292.16,0,,267.46,0
$ODBNAV,20260416,043200,-5.6972301,43.5670258,292.18,0,,289.96,0
$ODBNAV,20260416,043300,-5.6972288,43.5670254,292.39,0,,288.72,0
$ODBNAV,20260416,043400,-5.6972287,43.5670255,292.47,0,,131.05,0
$ODBNAV,20260416,043500,-5.6972293,43.5670257,292.35,0,,298.48,0
$ODBNAV,20260416,043600,-5.6972299,43.5670256,292.21,0,,22.66,0
$ODBNAV,20260416,043700,-5.6972292,43.5670259,292.37,0,,35.92,0
$ODBNAV,20260416,043800,-5.6972292,43.5670258,292.3,0,,242.13,0
$ODBNAV,20260416,043900,-5.6972298,43.5670258,292.14,0,,181.16,0
$ODBNAV,20260416,044000,-5.6972304,43.5670261,292.25,0,,270.95,0
$ODBNAV,20260416,044100,-5.6972292,43.5670258,292.41,0,,342.77,0
$ODBNAV,20260416,044200,-5.6972298,43.5670255,292.13,0,,257.73,0
$ODBNAV,20260416,044300,-5.69723,43.5670257,292.19,0,,133.57,0
$ODBNAV,20260416,044400,-5.6972291,43.5670256,292.45,0,,81.57,0
$ODBNAV,20260416,044500,-5.6972296,43.5670255,292.25,0,,97.72,0
$ODBNAV,20260416,044600,-5.6972303,43.5670256,292.12,0,,104.22,0
$ODBNAV,20260416,044700,-5.6972307,43.5670256,292.18,0,,293.12,0
$ODBNAV,20260416,044800,-5.6972283,43.5670249,292.44,0,,309.08,0
$ODBNAV,20260416,044900,-5.6972288,43.5670252,292.24,0,,122.36,0
$ODBNAV,20260416,045000,-5.6972305,43.5670255,292.17,0,,114.85,0
$ODBNAV,20260416,045100,-5.6972299,43.5670252,292.22,0,,120.49,0
$ODBNAV,20260416,045200,-5.6972286,43.5670251,292.39,0,,291.52,0
$ODBNAV,20260416,045300,-5.6972299,43.5670251,292.08,0,,350.8,0
$ODBNAV,20260416,045400,-5.6972306,43.5670255,292.05,0,,50.28,0
$ODBNAV,20260416,045500,-5.6972296,43.5670252,292.16,0,,177.51,0
$ODBNAV,20260416,045600,-5.6972295,43.5670255,292.3,0,,241.8,0
$ODBNAV,20260416,045700,-5.6972295,43.5670254,292.1,0,,96.11,0
$ODBNAV,20260416,045800,-5.6972302,43.5670255,292.15,0,,39.7,0
$ODBNAV,20260416,045900,-5.6972299,43.5670252,292.11,0,,271.41,0
$ODBNAV,20260416,050000,-5.6972289,43.5670254,292.32,0,,263.7,0
$ODBNAV,20260416,050100,-5.6972293,43.5670254,292.06,0,,359.69,0
$ODBNAV,20260416,050200,-5.6972305,43.5670253,292.01,0,,261.88,0
$ODBNAV,20260416,050300,-5.6972296,43.5670255,292.21,0,,113.3,0
$ODBNAV,20260416,050400,-5.6972302,43.5670256,292.1,0,,310.5,0
$ODBNAV,20260416,050500,-5.6972302,43.5670253,292.04,0,,114.58,0
$ODBNAV,20260416,050600,-5.6972286,43.5670252,292.22,0,,60.15,0
$ODBNAV,20260416,050700,-5.6972311,43.5670253,291.91,0,,112.64,0
$ODBNAV,20260416,050800,-5.697231,43.5670256,291.99,0,,268.47,0
$ODBNAV,20260416,050900,-5.6972296,43.5670255,292.05,0,,127,0
$ODBNAV,20260416,051000,-5.6972303,43.5670252,292,0,,108.01,0
$ODBNAV,20260416,051100,-5.6972309,43.5670254,291.91,0,,312.68,0
$ODBNAV,20260416,051200,-5.6972295,43.5670254,292.1,0,,277.9,0
$ODBNAV,20260416,051300,-5.6972286,43.5670253,292.3,0,,342.81,0
$ODBNAV,20260416,051400,-5.6972299,43.5670249,292.19,0,,66.79,0
$ODBNAV,20260416,051500,-5.6972303,43.5670248,291.96,0,,333.05,0
$ODBNAV,20260416,051600,-5.6972306,43.5670255,292.07,0,,247.9,0
$ODBNAV,20260416,051700,-5.6972293,43.5670254,292.1,0,,303.01,0
$ODBNAV,20260416,051800,-5.6972295,43.567025,292.02,0,,94.51,0
$ODBNAV,20260416,051900,-5.6972314,43.5670255,291.98,0,,274.27,0
$ODBNAV,20260416,052000,-5.6972286,43.5670253,292.13,0,,231.51,0
$ODBNAV,20260416,052100,-5.6972295,43.5670251,291.98,0,,85.75,0
$ODBNAV,20260416,052200,-5.6972306,43.5670249,291.91,0,,311.79,0
$ODBNAV,20260416,052300,-5.6972295,43.567025,291.98,0,,40.79,0
$ODBNAV,20260416,052400,-5.6972297,43.5670249,291.96,0,,143.02,0
$ODBNAV,20260416,052500,-5.69723,43.567025,291.92,0,,119.14,0
$ODBNAV,20260416,052600,-5.697229,43.5670249,292.01,0,,287.18,0
$ODBNAV,20260416,052700,-5.6972291,43.5670249,292.04,0,,332.23,0
$ODBNAV,20260416,052800,-5.6972294,43.5670248,292.05,0,,135.24,0
$ODBNAV,20260416,052900,-5.6972299,43.5670255,292.06,0,,270.53,0
$ODBNAV,20260416,053000,-5.6972292,43.567025,292.03,0,,88.94,0
$ODBNAV,20260416,053100,-5.697229,43.567025,291.99,0,,7.13,0
$ODBNAV,20260416,053200,-5.6972299,43.567025,291.94,0,,320.92,0
$ODBNAV,20260416,053300,-5.69723,43.5670253,291.96,0,,153.63,0
$ODBNAV,20260416,053400,-5.6972295,43.5670255,292.16,0,,119.77,0
$ODBNAV,20260416,053500,-5.6972294,43.5670249,292.08,0,,340.77,0
$ODBNAV,20260416,053600,-5.697231,43.5670254,291.97,0,,321.26,0
$ODBNAV,20260416,053700,-5.6972288,43.5670252,292.12,0,,331.78,0
$ODBNAV,20260416,053800,-5.6972282,43.5670247,292.24,0,,89.97,0
$ODBNAV,20260416,053900,-5.6972288,43.5670243,292.02,0,,297.02,0
$ODBNAV,20260416,054000,-5.6972292,43.5670249,292.01,0,,245.13,0
$ODBNAV,20260416,054100,-5.6972274,43.5670247,292.03,0,,314.3,0
$ODBNAV,20260416,054200,-5.6972299,43.5670244,291.88,0,,101.35,0
$ODBNAV,20260416,054300,-5.6972283,43.5670248,291.93,0,,152.51,0
$ODBNAV,20260416,054400,-5.6972285,43.5670249,291.98,0,,33.83,0
$ODBNAV,20260416,054500,-5.6972304,43.5670247,291.84,0,,303.63,0
$ODBNAV,20260416,054600,-5.6972292,43.5670245,291.9,0,,122.98,0
$ODBNAV,20260416,054700,-5.6972297,43.5670248,291.9,0,,288.82,0
$ODBNAV,20260416,054800,-5.6972292,43.5670247,291.89,0,,92.1,0
$ODBNAV,20260416,054900,-5.6972297,43.5670244,291.83,0,,185.85,0
$ODBNAV,20260416,055000,-5.6972291,43.5670247,291.98,0,,291.74,0
$ODBNAV,20260416,055100,-5.6972283,43.5670246,291.88,0,,59.32,0
$ODBNAV,20260416,055200,-5.6972298,43.5670245,291.77,0,,139.04,0
$ODBNAV,20260416,055300,-5.6972271,43.5670247,291.97,0,,272.75,0
$ODBNAV,20260416,055400,-5.6972272,43.5670245,291.97,0,,344.19,0
$ODBNAV,20260416,055500,-5.6972286,43.5670245,291.84,0,,139.47,0
$ODBNAV,20260416,055600,-5.6972279,43.5670248,292,0,,255.37,0
$ODBNAV,20260416,055700,-5.6972286,43.5670251,291.96,0,,109.63,0
$ODBNAV,20260416,055800,-5.6972274,43.5670243,291.94,0,,8.62,0
$ODBNAV,20260416,055900,-5.6972281,43.5670247,291.96,0,,281.04,0
$ODBNAV,20260416,060000,-5.6972312,43.5670254,291.79,0,,85.41,0
$ODBNAV,20260416,060100,-5.6972275,43.5670248,291.9,0,,129.17,0
$ODBNAV,20260416,060200,-5.6972261,43.5670252,292.08,0,,157.12,0
$ODBNAV,20260416,060300,-5.6972298,43.567026,291.99,0,,49.31,0
$ODBNAV,20260416,060400,-5.6972278,43.5670248,291.9,0,,349.78,0
$ODBNAV,20260416,060500,-5.6972285,43.5670256,291.95,0,,316.51,0
$ODBNAV,20260416,060600,-5.6972284,43.5670252,291.86,0,,314.38,0
$ODBNAV,20260416,060700,-5.6972265,43.5670249,291.94,0,,297.56,0
$ODBNAV,20260416,060800,-5.6972266,43.5670249,291.91,0,,292.57,0
$ODBNAV,20260416,060900,-5.6972277,43.5670253,291.87,0,,134.78,0
$ODBNAV,20260416,061000,-5.6972278,43.5670257,291.98,0,,284.21,0
$ODBNAV,20260416,061100,-5.6972277,43.5670254,292.02,0,,317.34,0
$ODBNAV,20260416,061200,-5.6972269,43.567025,291.82,0,,113.76,0
$ODBNAV,20260416,061300,-5.6972264,43.5670253,291.88,0,,122.45,0
$ODBNAV,20260416,061400,-5.6972266,43.5670256,291.9,0,,82.44,0
$ODBNAV,20260416,061500,-5.6972272,43.5670256,291.88,0,,270.99,0
$ODBNAV,20260416,061600,-5.6972283,43.5670259,291.85,0,,273.65,0
$ODBNAV,20260416,061700,-5.6972284,43.5670256,291.73,0,,303.47,0
$ODBNAV,20260416,061800,-5.6972254,43.5670255,292.02,0,,40.16,0
$ODBNAV,20260416,061900,-5.6972264,43.5670252,291.77,0,,326.17,0
$ODBNAV,20260416,062000,-5.6972311,43.5670267,291.71,0,,106.25,0
$ODBNAV,20260416,062100,-5.6972271,43.5670256,291.88,0,,60.81,0
$ODBNAV,20260416,062200,-5.6972268,43.5670257,292.01,0,,287.42,0
$ODBNAV,20260416,062300,-5.6972303,43.5670252,291.52,0,,299.66,0
$ODBNAV,20260416,062400,-5.6972287,43.5670259,291.7,0,,67.29,0
$ODBNAV,20260416,062500,-5.6972274,43.567025,291.65,0,,137.18,0
$ODBNAV,20260416,062600,-5.6972276,43.5670259,291.66,0,,41.75,0
$ODBNAV,20260416,062700,-5.6972277,43.5670255,291.78,0,,336.28,0
$ODBNAV,20260416,062800,-5.6972286,43.5670256,291.68,0,,300.48,0
$ODBNAV,20260416,062900,-5.6972279,43.5670258,291.76,0,,289.01,0
$ODBNAV,20260416,063000,-5.697227,43.567025,291.7,0,,99.04,0
$ODBNAV,20260416,063100,-5.6972285,43.5670262,291.66,0,,244.11,0
$ODBNAV,20260416,063200,-5.6972279,43.5670259,291.95,0,,314.55,0
$ODBNAV,20260416,063300,-5.6972282,43.5670251,291.59,0,,239.88,0
$ODBNAV,20260416,063400,-5.6972274,43.5670258,291.62,0,,169.76,0
$ODBNAV,20260416,063500,-5.6972278,43.5670255,291.64,0,,296.14,0
$ODBNAV,20260416,063600,-5.6972281,43.5670261,291.71,0,,141.23,0
$ODBNAV,20260416,063700,-5.6972277,43.5670259,291.88,0,,294.45,0
$ODBNAV,20260416,063800,-5.6972273,43.5670251,291.69,0,,262,0
$ODBNAV,20260416,063900,-5.6972292,43.5670258,291.56,0,,131.54,0
$ODBNAV,20260416,064000,-5.6972249,43.567025,292.01,0,,40.1,0
$ODBNAV,20260416,064100,-5.6972277,43.5670256,291.79,0,,140.75,0
$ODBNAV,20260416,064200,-5.6972286,43.5670256,291.72,0,,266.52,0
$ODBNAV,20260416,064300,-5.6972265,43.5670254,291.92,0,,60.88,0
$ODBNAV,20260416,064400,-5.6972267,43.5670253,291.63,0,,277.63,0
$ODBNAV,20260416,064500,-5.6972286,43.5670259,291.66,0,,242.9,0
$ODBNAV,20260416,064600,-5.6972271,43.5670256,291.74,0,,237.14,0
$ODBNAV,20260416,064700,-5.6972274,43.5670254,291.65,0,,291.27,0
$ODBNAV,20260416,064800,-5.697226,43.567025,291.76,0,,42.19,0
$ODBNAV,20260416,064900,-5.6972291,43.567026,291.66,0,,136.45,0
$ODBNAV,20260416,065000,-5.6972309,43.567026,291.62,0,,65.78,0
$ODBNAV,20260416,065100,-5.6972254,43.5670244,291.81,0,,77.91,0
$ODBNAV,20260416,065200,-5.6972267,43.5670255,291.9,0,,271.95,0
$ODBNAV,20260416,065300,-5.6972274,43.567025,291.75,0,,81.85,0
$ODBNAV,20260416,065400,-5.6972259,43.5670253,291.78,0,,213.21,0
$ODBNAV,20260416,065500,-5.6972306,43.5670266,291.8,0,,180.66,0
$ODBNAV,20260416,065600,-5.6972278,43.5670251,291.54,0,,164.81,0
$ODBNAV,20260416,065700,-5.697224,43.5670249,291.93,0,,240.9,0
$ODBNAV,20260416,065800,-5.697228,43.5670252,291.64,0,,252.38,0
$ODBNAV,20260416,065900,-5.6972282,43.5670257,291.62,0,,61.21,0
$ODBNAV,20260416,070000,-5.6972274,43.5670255,291.9,0,,114.41,0
$ODBNAV,20260416,070100,-5.6972277,43.5670254,291.77,0,,265.89,0
$ODBNAV,20260416,070200,-5.6972264,43.5670249,291.63,0,,136.26,0
$ODBNAV,20260416,070300,-5.6972265,43.5670256,291.84,0,,265.1,0
$ODBNAV,20260416,070400,-5.697229,43.567025,291.54,0,,11.97,0
$ODBNAV,20260416,070500,-5.6972277,43.5670255,291.59,0,,70.19,0
$ODBNAV,20260416,070600,-5.6972268,43.5670254,291.78,0,,300.76,0
$ODBNAV,20260416,070700,-5.6972303,43.5670251,291.46,0,,105.8,0
$ODBNAV,20260416,070800,-5.6972279,43.5670257,291.67,0,,298.41,0
$ODBNAV,20260416,070900,-5.6972285,43.5670252,291.5,0,,204.77,0
$ODBNAV,20260416,071000,-5.6972292,43.5670256,291.49,0,,63.17,0
$ODBNAV,20260416,071100,-5.6972246,43.5670252,292.04,0,,306.93,0
$ODBNAV,20260416,071200,-5.6972294,43.5670258,291.47,0,,158.02,0
$ODBNAV,20260416,071300,-5.6972291,43.5670264,291.63,0,,51.93,0
$ODBNAV,20260416,071400,-5.6972261,43.5670251,291.7,0,,307.31,0
$ODBNAV,20260416,071500,-5.6972299,43.5670263,291.67,0,,147.11,0
$ODBNAV,20260416,071600,-5.6972271,43.567025,291.64,0,,63.92,0
$ODBNAV,20260416,071700,-5.6972258,43.5670255,291.83,0,,161.36,0
$ODBNAV,20260416,071800,-5.6972286,43.567026,291.71,0,,353.35,0
$ODBNAV,20260416,071900,-5.6972275,43.5670257,291.63,0,,111.44,0
$ODBNAV,20260416,072000,-5.6972264,43.5670257,291.77,0,,281.1,0
$ODBNAV,20260416,072100,-5.6972262,43.5670254,291.64,0,,109.73,0
$ODBNAV,20260416,072200,-5.6972277,43.567026,291.67,0,,119.04,0
$ODBNAV,20260416,072300,-5.6972261,43.5670259,292.22,0,,326.04,0
$ODBNAV,20260416,072400,-5.6972251,43.5670253,291.62,0,,245.85,0
$ODBNAV,20260416,072500,-5.6972282,43.567026,291.61,0,,98.74,0
$ODBNAV,20260416,072600,-5.6972244,43.5670254,291.88,0,,289.7,0
$ODBNAV,20260416,072700,-5.6972286,43.5670265,291.65,0,,268.84,0
$ODBNAV,20260416,072800,-5.6972281,43.5670265,291.62,0,,42.95,0
$ODBNAV,20260416,072900,-5.6972247,43.5670259,291.87,0,,290.4,0
$ODBNAV,20260416,073000,-5.6972261,43.5670261,291.65,0,,246.4,0
$ODBNAV,20260416,073100,-5.6972276,43.5670264,291.63,0,,101.55,0
$ODBNAV,20260416,073200,-5.697226,43.5670265,291.79,0,,35.58,0
$ODBNAV,20260416,073300,-5.6972271,43.5670263,291.64,0,,281.95,0
$ODBNAV,20260416,073400,-5.6972257,43.5670263,291.73,0,,284.7,0
$ODBNAV,20260416,073500,-5.6972269,43.5670262,291.63,0,,90.4,0
$ODBNAV,20260416,073600,-5.6972269,43.5670265,291.69,0,,108.98,0
$ODBNAV,20260416,073700,-5.6972255,43.5670262,291.81,0,,134.98,0
$ODBNAV,20260416,073800,-5.6972262,43.5670263,291.77,0,,288.37,0
$ODBNAV,20260416,073900,-5.6972278,43.5670263,291.63,0,,100.89,0
$ODBNAV,20260416,074000,-5.6972265,43.5670265,291.74,0,,0.52,0
$ODBNAV,20260416,074100,-5.6972256,43.5670256,291.65,0,,278.66,0
$ODBNAV,20260416,074200,-5.6972238,43.5670256,291.77,0,,117.11,0
$ODBNAV,20260416,074300,-5.6972275,43.5670264,291.67,0,,47.71,0
$ODBNAV,20260416,074400,-5.6972265,43.5670261,291.66,0,,129.27,0
$ODBNAV,20260416,074500,-5.6972258,43.5670261,291.74,0,,297.67,0
$ODBNAV,20260416,074600,-5.6972271,43.5670264,291.71,0,,130.94,0
$ODBNAV,20260416,074700,-5.6972267,43.5670263,291.72,0,,77.73,0
$ODBNAV,20260416,074800,-5.6972248,43.5670254,291.86,0,,297.85,0
$ODBNAV,20260416,074900,-5.6972277,43.5670266,291.73,0,,250.16,0
$ODBNAV,20260416,075000,-5.6972265,43.5670258,291.65,0,,286.64,0
$ODBNAV,20260416,075100,-5.697224,43.5670254,291.89,0,,174.03,0
$ODBNAV,20260416,075200,-5.6972268,43.5670262,291.68,0,,172.49,0
$ODBNAV,20260416,075300,-5.6972286,43.5670265,291.66,0,,276.56,0
$ODBNAV,20260416,075400,-5.6972259,43.5670255,291.56,0,,184.92,0
$ODBNAV,20260416,075500,-5.6972248,43.5670254,291.73,0,,91.96,0
$ODBNAV,20260416,075600,-5.6972264,43.5670263,291.84,0,,293.59,0
$ODBNAV,20260416,075700,-5.6972273,43.5670256,291.52,0,,359.09,0
$ODBNAV,20260416,075800,-5.6972283,43.567027,291.81,0,,325.76,0
$ODBNAV,20260416,075900,-5.6972253,43.5670255,291.85,0,,122.02,0
$ODBNAV,20260416,080000,-5.6972239,43.5670256,291.73,0,,266.59,0
$ODBNAV,20260416,080100,-5.6972295,43.5670268,291.68,0,,151.24,0
$ODBNAV,20260416,080200,-5.697229,43.5670254,291.48,0,,70.61,0
$ODBNAV,20260416,080300,-5.6972244,43.5670256,292.02,0,,121.09,0
$ODBNAV,20260416,080400,-5.6972261,43.5670255,291.72,0,,274.56,0
$ODBNAV,20260416,080500,-5.6972276,43.567026,291.86,0,,115.27,0
$ODBNAV,20260416,080600,-5.6972257,43.5670258,291.9,0,,306.56,0
$ODBNAV,20260416,080700,-5.6972267,43.5670255,291.63,0,,97.28,0
$ODBNAV,20260416,080800,-5.6972281,43.5670265,291.81,0,,72.02,0
$ODBNAV,20260416,080900,-5.6972252,43.5670252,291.87,0,,324.71,0
$ODBNAV,20260416,081000,-5.6972261,43.5670255,291.65,0,,261.16,0
$ODBNAV,20260416,081100,-5.6972316,43.5670264,291.49,0,,287.46,0
$ODBNAV,20260416,081200,-5.6972269,43.5670254,291.61,0,,103.91,0
$ODBNAV,20260416,081300,-5.6972264,43.5670262,291.78,0,,281.9,0
$ODBNAV,20260416,081400,-5.6972271,43.5670252,291.61,0,,250.81,0
$ODBNAV,20260416,081500,-5.6972281,43.5670267,291.77,0,,276.97,0
$ODBNAV,20260416,081600,-5.6972272,43.5670255,291.6,0,,249.99,0
$ODBNAV,20260416,081700,-5.6972246,43.567025,291.84,0,,357.42,0
$ODBNAV,20260416,081800,-5.6972259,43.5670256,291.84,0,,281.23,0
$ODBNAV,20260416,081900,-5.6972332,43.5670268,291.44,0,,168.31,0
$ODBNAV,20260416,082000,-5.6972274,43.5670242,291.57,0,,114.64,0
$ODBNAV,20260416,082100,-5.6972202,43.567025,292.41,0,,253.55,0
$ODBNAV,20260416,082200,-5.6972292,43.5670254,291.37,0,,275.85,0
$ODBNAV,20260416,082300,-5.6972327,43.567026,291.31,0,,157.74,0
$ODBNAV,20260416,082400,-5.6972236,43.567025,291.9,0,,84.47,0
$ODBNAV,20260416,082500,-5.6972257,43.5670257,291.71,0,,262.56,0
$ODBNAV,20260416,082600,-5.697225,43.5670257,291.8,0,,95.31,0
$ODBNAV,20260416,082700,-5.6972251,43.5670254,291.86,0,,320.44,0
$ODBNAV,20260416,082800,-5.6972258,43.5670251,291.67,0,,278.95,0
$ODBNAV,20260416,082900,-5.6972243,43.5670251,291.78,0,,139.37,0
$ODBNAV,20260416,083000,-5.6972262,43.5670253,291.67,0,,269.7,0
$ODBNAV,20260416,083100,-5.6972302,43.5670259,291.47,0,,228.54,0
$ODBNAV,20260416,083200,-5.6972274,43.5670245,291.56,0,,92.23,0
$ODBNAV,20260416,083300,-5.697222,43.567025,292.28,0,,271.27,0
$ODBNAV,20260416,083400,-5.6972305,43.5670253,291.38,0,,253.85,0
$ODBNAV,20260416,083500,-5.697231,43.5670249,291.33,0,,134.08,0
$ODBNAV,20260416,083600,-5.6972215,43.5670245,292.41,0,,87.77,0
$ODBNAV,20260416,083700,-5.6972267,43.567025,291.93,0,,279.77,0
$ODBNAV,20260416,083800,-5.6972299,43.5670234,291.61,0,,186.71,0
$ODBNAV,20260416,083900,-5.6972215,43.5670244,292.2,0,,46.37,0
$ODBNAV,20260416,084000,-5.6972259,43.567024,292.12,0,,259.73,0
$ODBNAV,20260416,084100,-5.6972314,43.5670249,291.23,0,,324.06,0
$ODBNAV,20260416,084200,-5.6972255,43.567025,291.69,0,,114.17,0
$ODBNAV,20260416,084300,-5.6972271,43.5670256,291.75,0,,158.76,0
$ODBNAV,20260416,084400,-5.6972276,43.567024,291.8,0,,201.66,0
$ODBNAV,20260416,084500,-5.697224,43.5670252,292.14,0,,47.52,0
$ODBNAV,20260416,084600,-5.6972261,43.5670253,291.82,0,,290.76,0
$ODBNAV,20260416,084700,-5.6972276,43.5670251,291.47,0,,131.64,0
$ODBNAV,20260416,084800,-5.6972248,43.5670255,292.04,0,,73.53,0
$ODBNAV,20260416,084900,-5.697227,43.5670252,291.77,0,,279.24,0
$ODBNAV,20260416,085100,-5.6972256,43.5670249,291.68,0,,338.55,0
$ODBNAV,20260416,085200,-5.6972338,43.5670243,291.15,0,,186.28,0
$ODBNAV,20260416,085400,-5.6972227,43.5670264,293.29,0,,110.73,0
$ODBNAV,20260416,085500,-5.6972222,43.567026,293.38,0,,45.28,0
$ODBNAV,20260416,085600,-5.6972215,43.5670241,292.86,0,,277.8,0
$ODBNAV,20260416,085700,-5.6972211,43.5670254,293.24,0,,234.07,0
$ODBNAV,20260416,085800,-5.697223,43.5670244,292.23,0,,102.2,0
$ODBNAV,20260416,085900,-5.6972208,43.5670252,292.9,0,,267.81,0
$ODBNAV,20260416,090000,-5.6972233,43.5670253,292.4,0,,91.31,0
$ODBNAV,20260416,090100,-5.697235,43.5670258,291.23,0,,163.34,0
$ODBNAV,20260416,090200,-5.6972199,43.5670239,292.6,0,,82.96,0
$ODBNAV,20260416,090300,-5.6972237,43.5670233,291.95,0,,246.18,0
$ODBNAV,20260416,090400,-5.6972334,43.5670251,291.19,0,,76.12,0
$ODBNAV,20260416,090500,-5.6972284,43.567026,291.75,0,,120.01,0
$ODBNAV,20260416,090600,-5.6972262,43.5670243,291.83,0,,83.36,0
$ODBNAV,20260416,090700,-5.6972223,43.5670244,292.12,0,,314.29,0
$ODBNAV,20260416,090800,-5.6972244,43.5670248,292.04,0,,317.9,0
$ODBNAV,20260416,090900,-5.6972278,43.5670244,291.61,0,,266.2,0
$ODBNAV,20260416,091000,-5.6972296,43.5670242,291.36,0,,91.19,0
$ODBNAV,20260416,091100,-5.6972205,43.567025,292.46,0,,108.88,0
$ODBNAV,20260416,091200,-5.6972295,43.5670241,291.64,0,,277.64,0
$ODBNAV,20260416,091300,-5.6972289,43.5670257,291.61,0,,105.11,0
$ODBNAV,20260416,091400,-5.6972205,43.5670234,292.73,0,,298.95,0
$ODBNAV,20260416,091500,-5.6972221,43.5670239,292.05,0,,133.54,0
$ODBNAV,20260416,091600,-5.6972292,43.5670258,291.95,0,,289.81,0
$ODBNAV,20260416,091700,-5.6972273,43.5670232,291.9,0,,133.18,0
$ODBNAV,20260416,091800,-5.6972229,43.5670218,292.61,0,,344.59,0
$ODBNAV,20260416,091900,-5.6972256,43.5670231,292.02,0,,296.86,0
$ODBNAV,20260416,092000,-5.6972315,43.5670254,291.47,0,,189.55,0
$ODBNAV,20260416,092100,-5.697223,43.567025,292.45,0,,60.41,0
$ODBNAV,20260416,092200,-5.6972243,43.567024,291.94,0,,272.22,0
$ODBNAV,20260416,092300,-5.6972286,43.5670252,291.63,0,,163.57,0
$ODBNAV,20260416,092400,-5.6972229,43.567025,292.36,0,,278.13,0
$ODBNAV,20260416,092500,-5.6972263,43.5670248,291.67,0,,111.89,0
$ODBNAV,20260416,092600,-5.697225,43.5670255,292.23,0,,78.54,0
$ODBNAV,20260416,092700,-5.6972238,43.567024,292.61,0,,298.37,0
$ODBNAV,20260416,092800,-5.6972263,43.5670252,291.59,0,,237.1,0
$ODBNAV,20260416,092900,-5.697227,43.5670226,292.02,0,,259.21,0
$ODBNAV,20260416,093000,-5.6972246,43.5670251,291.8,0,,55.19,0
$ODBNAV,20260416,093100,-5.6972281,43.5670246,291.95,0,,271.62,0
$ODBNAV,20260416,093200,-5.697228,43.5670234,291.76,0,,133.86,0
$ODBNAV,20260416,093300,-5.6972258,43.567024,292.07,0,,301.17,0
$ODBNAV,20260416,093400,-5.6972309,43.5670242,291.53,0,,263.63,0
$ODBNAV,20260416,093500,-5.6972267,43.5670234,291.8,0,,88.81,0
$ODBNAV,20260416,093600,-5.6972232,43.5670252,292.64,0,,245.77,0
$ODBNAV,20260416,093700,-5.697234,43.5670248,291.36,0,,283.21,0
$ODBNAV,20260416,093800,-5.697228,43.567024,291.75,0,,116.08,0
$ODBNAV,20260416,093900,-5.6972205,43.5670244,292.82,0,,348.26,0
$ODBNAV,20260416,094000,-5.6972298,43.5670229,291.71,0,,265.9,0
$ODBNAV,20260416,094100,-5.6972282,43.5670243,291.47,0,,50.52,0
$ODBNAV,20260416,094200,-5.6972258,43.5670241,291.79,0,,65.83,0
$ODBNAV,20260416,094300,-5.6972324,43.567025,291.24,0,,141.12,0
$ODBNAV,20260416,094400,-5.6972273,43.5670223,292.04,0,,6.93,0
$ODBNAV,20260416,094500,-5.6972233,43.5670253,291.83,0,,194.63,0
$ODBNAV,20260416,094600,-5.6972315,43.5670236,291.32,0,,325.54,0
$ODBNAV,20260416,094700,-5.6972282,43.5670245,291.48,0,,80.06,0
$ODBNAV,20260416,094800,-5.6972228,43.5670239,292.4,0,,125.48,0
$ODBNAV,20260416,094900,-5.6972264,43.567024,292.17,0,,300.89,0
$ODBNAV,20260416,095000,-5.6972282,43.5670239,291.77,0,,129.15,0
$ODBNAV,20260416,095100,-5.6972255,43.5670232,292.02,0,,304.77,0
$ODBNAV,20260416,095200,-5.6972291,43.5670245,291.37,0,,106.28,0
$ODBNAV,20260416,095300,-5.6972312,43.5670258,291.42,0,,288.06,0
$ODBNAV,20260416,095400,-5.6972269,43.5670232,292.11,0,,235.07,0
$ODBNAV,20260416,095500,-5.697229,43.5670243,291.63,0,,270.44,0
$ODBNAV,20260416,095600,-5.6972325,43.5670244,291.28,0,,32.29,0
$ODBNAV,20260416,095700,-5.6972274,43.567024,291.7,0,,56.64,0
$ODBNAV,20260416,095800,-5.6972265,43.5670242,291.95,0,,332.36,0
$ODBNAV,20260416,095900,-5.6972342,43.5670244,291.27,0,,318.28,0
$ODBNAV,20260416,100000,-5.6972259,43.5670238,291.79,0,,86.1,0
$ODBNAV,20260416,100100,-5.6972271,43.5670252,291.71,0,,316.09,0
$ODBNAV,20260416,100200,-5.69723,43.5670237,291.5,0,,161.34,0
$ODBNAV,20260416,100300,-5.6972302,43.5670238,291.55,0,,44.03,0
$ODBNAV,20260416,100400,-5.6972268,43.5670249,291.72,0,,259.92,0
$ODBNAV,20260416,100501,-5.6972302,43.567024,291.47,0,,280.7,0
$ODBNAV,20260416,100600,-5.6972286,43.5670243,291.63,0,,30.29,0
$ODBNAV,20260416,100700,-5.6972294,43.5670255,291.8,0,,245.86,0
$ODBNAV,20260416,100800,-5.6972314,43.5670235,291.6,0,,117.41,0
$ODBNAV,20260416,100900,-5.6972243,43.5670232,292.26,0,,106.89,0
$ODBNAV,20260416,101000,-5.6972257,43.5670235,292.2,0,,279.92,0
$ODBNAV,20260416,101100,-5.6972332,43.5670238,291.3,0,,289.82,0
$ODBNAV,20260416,101200,-5.6972303,43.5670245,291.46,0,,135.1,0
$ODBNAV,20260416,101300,-5.6972306,43.5670244,291.32,0,,87.64,0
$ODBNAV,20260416,101400,-5.6972279,43.5670234,291.89,0,,109.05,0
$ODBNAV,20260416,101500,-5.6972278,43.5670235,291.92,0,,311.73,0
$ODBNAV,20260416,101600,-5.6972314,43.5670245,291.58,0,,124.58,0
$ODBNAV,20260416,101700,-5.6972239,43.5670241,292.08,0,,97.57,0
$ODBNAV,20260416,101800,-5.6972255,43.5670246,291.9,0,,338.08,0
$ODBNAV,20260416,101900,-5.6972296,43.5670244,291.64,0,,220.97,0
$ODBNAV,20260416,102000,-5.6972323,43.567025,291.49,0,,257.51,0
$ODBNAV,20260416,102100,-5.697229,43.5670248,291.56,0,,104.6,0
$ODBNAV,20260416,102200,-5.6972249,43.5670243,292.1,0,,130.4,0
$ODBNAV,20260416,102300,-5.6972271,43.5670241,291.84,0,,281.88,0
$ODBNAV,20260416,102400,-5.6972333,43.5670239,291.4,0,,169.63,0
$ODBNAV,20260416,102500,-5.6972302,43.5670235,291.62,0,,322.2,0
$ODBNAV,20260416,102600,-5.6972322,43.5670257,291.46,0,,241.56,0
$ODBNAV,20260416,102700,-5.6972296,43.5670247,291.7,0,,53.42,0
$ODBNAV,20260416,102800,-5.6972269,43.5670246,291.88,0,,255.9,0
$ODBNAV,20260416,102900,-5.6972325,43.5670249,291.31,0,,192.81,0
$ODBNAV,20260416,103000,-5.6972303,43.5670254,291.62,0,,103.55,0
$ODBNAV,20260416,103100,-5.6972269,43.5670242,292.02,0,,174.64,0
$ODBNAV,20260416,103200,-5.6972297,43.5670236,291.68,0,,295.77,0
$ODBNAV,20260416,103300,-5.6972332,43.5670264,291.51,0,,109.24,0
$ODBNAV,20260416,103400,-5.6972272,43.5670242,291.95,0,,93.19,0
$ODBNAV,20260416,103500,-5.6972252,43.5670244,291.85,0,,224.33,0
$ODBNAV,20260416,103600,-5.6972331,43.5670238,291.31,0,,219.29,0
$ODBNAV,20260416,103700,-5.697229,43.5670248,291.65,0,,63.36,0
$ODBNAV,20260416,103800,-5.6972279,43.5670243,291.75,0,,265.41,0
$ODBNAV,20260416,103900,-5.697232,43.5670248,291.43,0,,309.56,0
$ODBNAV,20260416,104000,-5.6972303,43.567026,291.73,0,,119.58,0
$ODBNAV,20260416,104100,-5.6972297,43.5670236,291.93,0,,54.64,0
$ODBNAV,20260416,104200,-5.6972231,43.5670246,292.34,0,,175.27,0
$ODBNAV,20260416,104300,-5.6972336,43.5670247,291.42,0,,358.55,0
$ODBNAV,20260416,104400,-5.6972294,43.567026,292.07,0,,298.92,0
$ODBNAV,20260416,104500,-5.6972297,43.567023,292.14,0,,213.09,0
$ODBNAV,20260416,104600,-5.6972304,43.5670248,291.63,0,,285.37,0
$ODBNAV,20260416,104700,-5.6972314,43.567024,291.74,0,,331.84,0
$ODBNAV,20260416,104800,-5.6972271,43.5670235,292.06,0,,81.32,0
$ODBNAV,20260416,104900,-5.6972265,43.5670238,292.35,0,,276.71,0
$ODBNAV,20260416,105000,-5.6972336,43.5670262,291.66,0,,18.16,0
$ODBNAV,20260416,105100,-5.6972324,43.5670244,291.52,0,,167.92,0
$ODBNAV,20260416,105200,-5.697225,43.5670232,292.33,0,,93.87,0
$ODBNAV,20260416,105300,-5.6972278,43.5670234,292.05,0,,280.22,0
$ODBNAV,20260416,105400,-5.6972303,43.5670248,291.59,0,,99.75,0
$ODBNAV,20260416,105500,-5.6972287,43.5670251,291.77,0,,113.04,0
$ODBNAV,20260416,105600,-5.6972247,43.5670232,292.55,0,,23.92,0
$ODBNAV,20260416,105700,-5.6972312,43.567024,291.6,0,,290.49,0
$ODBNAV,20260416,105800,-5.6972297,43.5670243,291.81,0,,109.59,0
$ODBNAV,20260416,105900,-5.6972276,43.5670244,292.02,0,,68.46,0
$ODBNAV,20260416,110000,-5.6972275,43.567024,292.07,0,,134.43,0
$ODBNAV,20260416,110100,-5.6972315,43.5670244,291.82,0,,292.91,0
$ODBNAV,20260416,110200,-5.6972278,43.5670233,292.41,0,,63.79,0
$ODBNAV,20260416,110300,-5.6972279,43.5670235,292.21,0,,260.17,0
$ODBNAV,20260416,110400,-5.6972313,43.5670237,291.67,0,,325.43,0
$ODBNAV,20260416,110500,-5.6972299,43.5670236,291.94,0,,137.33,0
$ODBNAV,20260416,110600,-5.6972304,43.5670245,291.8,0,,213.32,0
$ODBNAV,20260416,110700,-5.6972284,43.5670237,292.02,0,,298.88,0
$ODBNAV,20260416,110800,-5.6972296,43.567024,291.97,0,,187.73,0
$ODBNAV,20260416,110900,-5.6972308,43.5670243,291.84,0,,260.67,0
$ODBNAV,20260416,111000,-5.6972288,43.5670238,292.01,0,,195.59,0
$ODBNAV,20260416,111100,-5.6972323,43.5670247,291.71,0,,96.82,0
$ODBNAV,20260416,111200,-5.6972315,43.5670249,291.87,0,,193.08,0
$ODBNAV,20260416,111300,-5.6972279,43.5670235,292.19,0,,347.72,0
$ODBNAV,20260416,111400,-5.6972327,43.5670243,291.68,0,,332.72,0
$ODBNAV,20260416,111500,-5.6972316,43.5670241,291.75,0,,265.78,0
$ODBNAV,20260416,111600,-5.6972294,43.5670235,292.04,0,,106.02,0
$ODBNAV,20260416,111700,-5.6972287,43.5670241,292.05,0,,265.64,0
$ODBNAV,20260416,111800,-5.6972324,43.5670241,291.75,0,,23.75,0
$ODBNAV,20260416,111900,-5.6972322,43.5670239,291.73,0,,290.65,0
$ODBNAV,20260416,112000,-5.6972281,43.5670235,292.27,0,,205.17,0
$ODBNAV,20260416,112100,-5.6972296,43.5670246,291.88,0,,301.33,0
$ODBNAV,20260416,112200,-5.6972317,43.5670248,291.74,0,,334.02,0
$ODBNAV,20260416,112300,-5.6972313,43.5670242,291.81,0,,146.39,0
$ODBNAV,20260416,112400,-5.6972302,43.5670237,291.93,0,,241.13,0
$ODBNAV,20260416,112500,-5.6972318,43.5670248,291.77,0,,91.27,0
$ODBNAV,20260416,112600,-5.69723,43.5670242,291.84,0,,301.71,0
$ODBNAV,20260416,112700,-5.6972283,43.5670238,292.24,0,,109.57,0
$ODBNAV,20260416,112800,-5.6972303,43.5670243,291.89,0,,256.6,0
$ODBNAV,20260416,112900,-5.6972287,43.5670242,292.12,0,,293.27,0
$ODBNAV,20260416,113000,-5.6972311,43.5670242,291.9,0,,10.34,0
$ODBNAV,20260416,113100,-5.6972316,43.5670242,291.85,0,,289.51,0
$ODBNAV,20260416,113200,-5.6972287,43.5670244,292.17,0,,129.4,0
$ODBNAV,20260416,113300,-5.6972311,43.5670243,291.95,0,,268.83,0
$ODBNAV,20260416,113400,-5.6972319,43.5670248,291.83,0,,100.04,0
$ODBNAV,20260416,113500,-5.6972294,43.5670235,292.17,0,,128.27,0
$ODBNAV,20260416,113600,-5.6972317,43.5670241,291.88,0,,277.39,0
$ODBNAV,20260416,113700,-5.6972311,43.5670245,291.78,0,,266.3,0
$ODBNAV,20260416,113800,-5.6972315,43.5670245,291.95,0,,111.83,0
$ODBNAV,20260416,113900,-5.6972304,43.5670244,291.99,0,,292.95,0
$ODBNAV,20260416,114000,-5.6972297,43.567024,292.09,0,,161.96,0
$ODBNAV,20260416,114100,-5.6972287,43.5670235,292.42,0,,239.75,0
$ODBNAV,20260416,114200,-5.6972321,43.5670242,292.01,0,,264.06,0
$ODBNAV,20260416,114300,-5.6972308,43.5670249,291.96,0,,268,0
$ODBNAV,20260416,114400,-5.6972289,43.5670249,292.37,0,,277.95,0
$ODBNAV,20260416,114500,-5.6972295,43.5670248,292.07,0,,177.4,0
$ODBNAV,20260416,114600,-5.6972301,43.5670251,291.95,0,,194.89,0
$ODBNAV,20260416,114700,-5.6972302,43.5670256,292.15,0,,292.17,0
$ODBNAV,20260416,114800,-5.6972304,43.5670249,291.96,0,,36.94,0
$ODBNAV,20260416,114900,-5.6972296,43.5670251,292.01,0,,38,0
$ODBNAV,20260416,115000,-5.6972311,43.5670251,291.92,0,,269.59,0
$ODBNAV,20260416,115100,-5.6972319,43.5670252,291.93,0,,93.54,0
$ODBNAV,20260416,115200,-5.6972284,43.5670243,292.31,0,,80.91,0
$ODBNAV,20260416,115300,-5.6972311,43.5670245,292.05,0,,80.81,0
$ODBNAV,20260416,115400,-5.6972329,43.567025,291.95,0,,323.2,0
$ODBNAV,20260416,115500,-5.6972306,43.5670242,292.2,0,,289.61,0
$ODBNAV,20260416,115600,-5.69723,43.5670248,292.12,0,,115.82,0
$ODBNAV,20260416,115700,-5.6972318,43.5670254,292,0,,122.93,0
$ODBNAV,20260416,115800,-5.6972285,43.5670244,292.45,0,,293.42,0
$ODBNAV,20260416,115900,-5.6972274,43.5670243,292.64,0,,311.6,0
$ODBNAV,20260416,120000,-5.6972287,43.5670245,292.26,0,,33.88,0
$ODBNAV,20260416,120100,-5.6972318,43.5670251,291.91,0,,345.77,0
$ODBNAV,20260416,120200,-5.6972306,43.567025,292.12,0,,301.54,0
$ODBNAV,20260416,120300,-5.6972299,43.5670247,292.19,0,,127.83,0
$ODBNAV,20260416,120400,-5.6972307,43.5670253,291.98,0,,304.58,0
$ODBNAV,20260416,120500,-5.6972316,43.5670257,292,0,,125.54,0
$ODBNAV,20260416,120600,-5.6972298,43.567025,292.22,0,,287.23,0
$ODBNAV,20260416,120700,-5.6972288,43.5670248,292.43,0,,172.64,0
$ODBNAV,20260416,120800,-5.697229,43.5670254,292.24,0,,104.48,0
$ODBNAV,20260416,120900,-5.6972301,43.567025,292.15,0,,63.68,0
$ODBNAV,20260416,121000,-5.6972293,43.5670239,292.46,0,,129.7,0
$ODBNAV,20260416,121100,-5.6972303,43.5670244,292.17,0,,118.92,0
$ODBNAV,20260416,121200,-5.6972301,43.5670253,292.17,0,,113.09,0
$ODBNAV,20260416,121300,-5.6972299,43.5670247,292.25,0,,275.18,0
$ODBNAV,20260416,121400,-5.6972307,43.5670248,292.13,0,,263.15,0
$ODBNAV,20260416,121500,-5.6972314,43.5670254,292.1,0,,353.13,0
$ODBNAV,20260416,121600,-5.6972291,43.5670245,292.46,0,,126.62,0
$ODBNAV,20260416,121700,-5.697231,43.5670249,292.13,0,,103.58,0
$ODBNAV,20260416,121800,-5.6972312,43.5670253,292.09,0,,96.14,0
$ODBNAV,20260416,121900,-5.6972299,43.5670248,292.35,0,,127.19,0
$ODBNAV,20260416,122000,-5.69723,43.5670251,292.23,0,,128.45,0
$ODBNAV,20260416,122100,-5.6972306,43.567025,292.18,0,,295.33,0
$ODBNAV,20260416,122200,-5.6972302,43.567025,292.21,0,,292.18,0
$ODBNAV,20260416,122300,-5.69723,43.5670248,292.29,0,,197.95,0
$ODBNAV,20260416,122400,-5.6972289,43.5670245,292.56,0,,215.53,0
$ODBNAV,20260416,122501,-5.6972285,43.5670243,292.45,0,,317.56,0
$ODBNAV,20260416,122600,-5.6972305,43.5670256,292.19,0,,122.73,0
$ODBNAV,20260416,122700,-5.6972301,43.5670256,292.3,0,,242.8,0
$ODBNAV,20260416,122800,-5.6972295,43.5670247,292.37,0,,278.58,0
$ODBNAV,20260416,122900,-5.6972306,43.5670244,292.26,0,,105.33,0
$ODBNAV,20260416,123000,-5.6972305,43.5670255,292.27,0,,105.93,0
$ODBNAV,20260416,123100,-5.6972319,43.5670253,292.11,0,,314.2,0
$ODBNAV,20260416,123200,-5.6972303,43.567025,292.29,0,,50.75,0
$ODBNAV,20260416,123300,-5.6972286,43.5670245,292.59,0,,74.65,0
$ODBNAV,20260416,123400,-5.69723,43.5670255,292.31,0,,91.44,0
$ODBNAV,20260416,123500,-5.6972308,43.5670253,292.29,0,,55.2,0
$ODBNAV,20260416,123600,-5.6972305,43.5670254,292.27,0,,120.84,0
$ODBNAV,20260416,123700,-5.6972305,43.5670253,292.31,0,,5.09,0
$ODBNAV,20260416,123800,-5.697229,43.5670254,292.44,0,,325.55,0
$ODBNAV,20260416,123900,-5.6972299,43.5670258,292.24,0,,105.97,0
$ODBNAV,20260416,124000,-5.6972299,43.5670256,292.28,0,,88.51,0
$ODBNAV,20260416,124100,-5.6972289,43.5670253,292.53,0,,96.63,0
$ODBNAV,20260416,124200,-5.6972306,43.5670253,292.35,0,,214.63,0
$ODBNAV,20260416,124300,-5.6972312,43.5670256,292.33,0,,322.37,0
$ODBNAV,20260416,124400,-5.69723,43.5670254,292.41,0,,348.9,0
$ODBNAV,20260416,124500,-5.6972302,43.5670254,292.39,0,,126.37,0
$ODBNAV,20260416,124600,-5.69723,43.5670252,292.38,0,,129.85,0
$ODBNAV,20260416,124700,-5.6972305,43.5670255,292.34,0,,300.43,0
$ODBNAV,20260416,124800,-5.6972301,43.5670255,292.37,0,,292.45,0
$ODBNAV,20260416,124900,-5.6972305,43.5670256,292.51,0,,218.83,0
$ODBNAV,20260416,125000,-5.6972306,43.5670256,292.53,0,,96.25,0
$ODBNAV,20260416,125100,-5.6972315,43.5670261,292.33,0,,271.34,0
$ODBNAV,20260416,125200,-5.6972291,43.5670254,292.62,0,,288.88,0
$ODBNAV,20260416,125300,-5.6972303,43.5670259,292.44,0,,336.42,0
$ODBNAV,20260416,125400,-5.6972311,43.5670265,292.3,0,,126.53,0
$ODBNAV,20260416,125500,-5.6972312,43.567026,292.27,0,,248.29,0
$ODBNAV,20260416,125600,-5.6972303,43.5670258,292.52,0,,82.95,0
$ODBNAV,20260416,125700,-5.6972301,43.5670256,292.52,0,,136.9,0
$ODBNAV,20260416,125800,-5.6972302,43.5670254,292.39,0,,99.98,0
$ODBNAV,20260416,125900,-5.697231,43.5670263,292.4,0,,130.4,0
$ODBNAV,20260416,130000,-5.6972305,43.5670259,292.47,0,,284.48,0
$ODBNAV,20260416,130100,-5.6972299,43.5670254,292.56,0,,249.21,0
$ODBNAV,20260416,130200,-5.6972302,43.5670253,292.51,0,,141.68,0
$ODBNAV,20260416,130300,-5.6972308,43.5670262,292.47,0,,99.26,0
$ODBNAV,20260416,130400,-5.6972314,43.5670264,292.34,0,,293.45,0
$ODBNAV,20260416,130500,-5.6972308,43.5670261,292.58,0,,80.51,0
$ODBNAV,20260416,130600,-5.6972294,43.5670257,292.53,0,,359.22,0
$ODBNAV,20260416,130700,-5.6972313,43.5670263,292.49,0,,134.9,0
$ODBNAV,20260416,130800,-5.6972314,43.5670261,292.46,0,,294.95,0
$ODBNAV,20260416,130900,-5.6972305,43.5670264,292.5,0,,218.03,0
$ODBNAV,20260416,131000,-5.6972304,43.5670259,292.44,0,,358.33,0
$ODBNAV,20260416,131100,-5.6972302,43.567026,292.42,0,,266.12,0
$ODBNAV,20260416,131200,-5.6972308,43.5670262,292.49,0,,113.74,0
$ODBNAV,20260416,131300,-5.6972312,43.567026,292.48,0,,293.42,0
$ODBNAV,20260416,131400,-5.6972301,43.5670259,292.62,0,,5.83,0
$ODBNAV,20260416,131500,-5.6972303,43.5670261,292.54,0,,16.46,0
$ODBNAV,20260416,131600,-5.6972309,43.5670263,292.53,0,,117.96,0
$ODBNAV,20260416,131700,-5.6972305,43.5670261,292.57,0,,126.35,0
$ODBNAV,20260416,131800,-5.6972307,43.5670263,292.53,0,,112.66,0
$ODBNAV,20260416,131900,-5.6972315,43.5670264,292.5,0,,320.92,0
$ODBNAV,20260416,132000,-5.6972304,43.5670263,292.72,0.1,,284.72,0.1
$ODBNAV,20260416,132100,-5.6972311,43.5670264,292.62,0,,142.82,0
$ODBNAV,20260416,132200,-5.6972308,43.5670264,292.48,0,,35.34,0
$ODBNAV,20260416,132300,-5.6972312,43.5670264,292.51,0,,193.06,0
$ODBNAV,20260416,132400,-5.6972313,43.5670262,292.56,0,,296.59,0
$ODBNAV,20260416,132500,-5.6972299,43.5670256,292.54,0,,253.14,0
$ODBNAV,20260416,132600,-5.69723,43.5670257,292.59,0,,185.22,0
$ODBNAV,20260416,132700,-5.6972295,43.567026,292.59,0,,291.11,0
$ODBNAV,20260416,132800,-5.6972308,43.567026,292.61,0,,353.18,0
$ODBNAV,20260416,132900,-5.6972295,43.5670257,292.61,0,,294.97,0
$ODBNAV,20260416,133000,-5.6972294,43.5670256,292.59,0,,113.46,0
$ODBNAV,20260416,133101,-5.6972309,43.5670259,292.59,0,,92.42,0
$ODBNAV,20260416,133200,-5.6972303,43.5670262,292.59,0,,274.33,0
$ODBNAV,20260416,133300,-5.6972294,43.5670258,292.66,0,,125.93,0
$ODBNAV,20260416,133400,-5.6972292,43.5670257,292.66,0,,192.98,0
$ODBNAV,20260416,133500,-5.6972295,43.5670259,292.66,0.1,,118.56,0.1
$ODBNAV,20260416,133600,-5.6972299,43.5670263,292.62,0,,290.64,0
$ODBNAV,20260416,133700,-5.6972301,43.5670261,292.56,0,,335,0
$ODBNAV,20260416,133800,-5.6972298,43.5670261,292.68,0,,285.26,0
$ODBNAV,20260416,133900,-5.6972294,43.5670261,292.72,0,,316.31,0
$ODBNAV,20260416,134000,-5.6972302,43.5670263,292.64,0,,190.24,0
$ODBNAV,20260416,134100,-5.6972293,43.567026,292.62,0,,318.35,0
$ODBNAV,20260416,134200,-5.6972298,43.5670262,292.67,0,,351.4,0
$ODBNAV,20260416,134300,-5.69723,43.5670266,292.67,0,,354.44,0
$ODBNAV,20260416,134400,-5.6972303,43.5670265,292.59,0.1,,103.61,0.1
$ODBNAV,20260416,134500,-5.6972306,43.5670267,292.65,0,,273.2,0
$ODBNAV,20260416,134600,-5.6972302,43.5670267,292.68,0,,299.44,0
$ODBNAV,20260416,134700,-5.6972307,43.5670266,292.59,0,,290.63,0
$ODBNAV,20260416,134800,-5.6972308,43.5670267,292.62,0,,72.79,0
$ODBNAV,20260416,135000,-5.69723,43.5670264,292.7,0,,310.36,0
$ODBNAV,20260416,135100,-5.6972303,43.5670262,292.67,0,,272.58,0
$ODBNAV,20260416,135200,-5.69723,43.5670267,292.67,0,,272.77,0
$ODBNAV,20260416,135301,-5.6972303,43.5670263,292.71,0,,278.52,0
$ODBNAV,20260416,135400,-5.6972306,43.5670267,292.62,0,,278.16,0
$ODBNAV,20260416,135500,-5.6972292,43.5670265,292.68,0,,66.72,0
$ODBNAV,20260416,135600,-5.6972298,43.5670267,292.73,0,,276.92,0
$ODBNAV,20260416,135700,-5.6972302,43.5670267,292.63,0,,254.01,0
$ODBNAV,20260416,135800,-5.69723,43.5670266,292.65,0,,281.3,0
$ODBNAV,20260416,135900,-5.6972295,43.5670264,292.7,0,,139.71,0
$ODBNAV,20260416,140000,-5.6972302,43.5670266,292.67,0,,301.75,0
$ODBNAV,20260416,140100,-5.6972299,43.5670268,292.71,0,,27.69,0
$ODBNAV,20260416,140200,-5.6972295,43.5670265,292.66,0,,305.77,0
$ODBNAV,20260416,140300,-5.6972302,43.5670265,292.69,0,,341.05,0
$ODBNAV,20260416,140400,-5.6972305,43.5670268,292.71,0,,287.4,0
$ODBNAV,20260416,140500,-5.6972293,43.5670265,292.69,0,,300.94,0
$ODBNAV,20260416,140600,-5.6972307,43.5670264,292.67,0,,134.72,0
$ODBNAV,20260416,140700,-5.6972304,43.5670263,292.65,0,,323.59,0
$ODBNAV,20260416,140800,-5.6972302,43.5670267,292.72,0.1,,128.87,0.1
$ODBNAV,20260416,140900,-5.6972299,43.5670264,292.71,0.1,,115.08,0.1
$ODBNAV,20260416,141000,-5.6972307,43.5670265,292.67,0,,133.95,0
$ODBNAV,20260416,141100,-5.6972305,43.5670266,292.66,0,,260.02,0
$ODBNAV,20260416,141200,-5.697231,43.5670268,292.73,0,,108.23,0
$ODBNAV,20260416,141300,-5.6972308,43.5670268,292.69,0,,117.62,0
$ODBNAV,20260416,141400,-5.6972306,43.5670264,292.74,0,,104.12,0
$ODBNAV,20260416,141500,-5.6972308,43.5670268,292.68,0,,291.19,0
$ODBNAV,20260416,141600,-5.6972305,43.5670266,292.69,0,,286.77,0
$ODBNAV,20260416,141700,-5.6972304,43.5670266,292.64,0,,291.91,0
$ODBNAV,20260416,141800,-5.6972315,43.567027,292.73,0,,127.35,0
$ODBNAV,20260416,141900,-5.69723,43.5670264,292.71,0,,81.13,0
$ODBNAV,20260416,142000,-5.6972299,43.5670264,292.77,0,,135.38,0
$ODBNAV,20260416,142100,-5.6972306,43.5670266,292.75,0,,95.87,0
$ODBNAV,20260416,142200,-5.6972303,43.5670268,292.74,0,,116.05,0
$ODBNAV,20260416,142300,-5.6972306,43.5670268,292.74,0,,322.09,0
$ODBNAV,20260416,142400,-5.6972308,43.567027,292.72,0.1,,298.69,0.1
$ODBNAV,20260416,142500,-5.6972299,43.5670267,292.73,0,,303.24,0
$ODBNAV,20260416,142600,-5.69723,43.5670266,292.72,0,,314.19,0
$ODBNAV,20260416,142700,-5.6972304,43.5670264,292.71,0,,108.64,0
$ODBNAV,20260416,142800,-5.6972308,43.5670268,292.7,0.1,,106.41,0.1
$ODBNAV,20260416,142900,-5.6972306,43.5670265,292.73,0,,114.46,0
$ODBNAV,20260416,143000,-5.6972305,43.5670265,292.75,0,,280.82,0
$ODBNAV,20260416,143100,-5.6972303,43.5670267,292.74,0,,263.53,0
$ODBNAV,20260416,143200,-5.6972298,43.5670266,292.72,0,,118.57,0
$ODBNAV,20260416,143300,-5.6972307,43.5670269,292.75,0,,297.65,0
$ODBNAV,20260416,143400,-5.6972318,43.5670274,292.73,0,,292.73,0
$ODBNAV,20260416,143500,-5.6972305,43.5670266,292.73,0,,12.02,0
$ODBNAV,20260416,143600,-5.69723,43.5670263,292.77,0,,90.41,0
$ODBNAV,20260416,143700,-5.6972291,43.5670264,292.78,0,,167.15,0
$ODBNAV,20260416,143800,-5.6972297,43.5670265,292.75,0.1,,110.74,0.1
$ODBNAV,20260416,143900,-5.6972306,43.5670269,292.76,0.1,,284.87,0.1
$ODBNAV,20260416,144000,-5.6972299,43.5670265,292.69,0,,87.49,0
$ODBNAV,20260416,144100,-5.6972303,43.5670266,292.78,0,,288.12,0
$ODBNAV,20260416,144200,-5.6972297,43.5670262,292.66,0,,294.6,0
$ODBNAV,20260416,144300,-5.6972304,43.5670263,292.73,0,,258.74,0
$ODBNAV,20260416,144400,-5.6972294,43.5670261,292.77,0,,151.89,0
$ODBNAV,20260416,144500,-5.6972295,43.5670261,292.66,0,,87.14,0
$ODBNAV,20260416,144600,-5.6972297,43.5670265,292.78,0,,268.9,0
$ODBNAV,20260416,144700,-5.6972301,43.5670265,292.73,0.1,,112.71,0.1
$ODBNAV,20260416,144800,-5.6972294,43.5670262,292.71,0,,123.02,0
$ODBNAV,20260416,144900,-5.697229,43.567026,292.8,0,,277.01,0
$ODBNAV,20260416,145000,-5.6972296,43.5670262,292.75,0,,139.51,0
$ODBNAV,20260416,145100,-5.6972302,43.5670263,292.81,0,,158.45,0
$ODBNAV,20260416,145200,-5.6972296,43.5670262,292.74,0,,287.15,0
$ODBNAV,20260416,145300,-5.6972293,43.5670262,292.76,0,,297.53,0
$ODBNAV,20260416,145400,-5.6972296,43.5670261,292.74,0,,255.05,0
$ODBNAV,20260416,145500,-5.6972299,43.5670264,292.72,0.1,,108.49,0.1
$ODBNAV,20260416,145600,-5.6972295,43.567026,292.77,0,,166.78,0
$ODBNAV,20260416,145700,-5.6972286,43.5670261,292.75,0,,324.18,0
$ODBNAV,20260416,145800,-5.6972298,43.5670263,292.67,0,,108.14,0
$ODBNAV,20260416,145900,-5.6972298,43.5670264,292.75,0.1,,118.47,0.1
$ODBNAV,20260416,150000,-5.6972296,43.5670263,292.6,0,,92.77,0
$ODBNAV,20260416,150100,-5.6972303,43.5670264,292.72,0,,281.1,0
$ODBNAV,20260416,150200,-5.6972303,43.5670263,292.77,0,,276.3,0
$ODBNAV,20260416,150300,-5.6972298,43.5670262,292.83,0,,132.64,0
$ODBNAV,20260416,150400,-5.6972291,43.5670263,292.68,0,,107.61,0
$ODBNAV,20260416,150500,-5.6972299,43.5670264,292.75,0,,119.94,0
$ODBNAV,20260416,150600,-5.6972301,43.5670267,292.74,0,,266.01,0
$ODBNAV,20260416,150700,-5.6972299,43.5670265,292.74,0,,282.37,0
$ODBNAV,20260416,150800,-5.6972292,43.5670263,292.69,0,,284.9,0
$ODBNAV,20260416,151000,-5.6972304,43.5670264,292.71,0,,125.94,0
$ODBNAV,20260416,151100,-5.69723,43.5670261,292.71,0,,307.49,0
$ODBNAV,20260416,151200,-5.6972298,43.5670261,292.73,0,,285.53,0
$ODBNAV,20260416,151300,-5.6972292,43.5670261,292.64,0,,295.44,0
$ODBNAV,20260416,151400,-5.6972297,43.5670261,292.71,0,,115.79,0
$ODBNAV,20260416,151500,-5.6972296,43.5670262,292.7,0,,68.59,0
$ODBNAV,20260416,151600,-5.6972299,43.5670261,292.66,0,,83.75,0
$ODBNAV,20260416,151700,-5.6972302,43.5670262,292.73,0,,299.19,0
$ODBNAV,20260416,151800,-5.6972301,43.5670262,292.71,0,,308.86,0
$ODBNAV,20260416,151900,-5.6972298,43.5670263,292.64,0,,84.79,0
$ODBNAV,20260416,152000,-5.6972304,43.5670265,292.74,0,,296.42,0
$ODBNAV,20260416,152100,-5.6972308,43.5670264,292.64,0,,280.63,0
$ODBNAV,20260416,152200,-5.6972298,43.567026,292.66,0,,92.09,0
$ODBNAV,20260416,152300,-5.6972307,43.5670264,292.64,0,,276.41,0
$ODBNAV,20260416,152400,-5.6972306,43.5670262,292.63,0,,67.99,0
$ODBNAV,20260416,152500,-5.6972296,43.5670258,292.72,0,,138.17,0
$ODBNAV,20260416,152600,-5.6972297,43.567026,292.57,0,,120.41,0
$ODBNAV,20260416,152700,-5.6972308,43.5670267,292.59,0,,96.03,0
$ODBNAV,20260416,152800,-5.6972302,43.5670262,292.73,0,,271.71,0
$ODBNAV,20260416,152900,-5.6972291,43.5670261,292.72,0,,303.59,0
$ODBNAV,20260416,153000,-5.6972296,43.5670264,292.73,0,,332.12,0
$ODBNAV,20260416,153100,-5.6972286,43.5670259,292.9,0,,322.26,0
$ODBNAV,20260416,153200,-5.6972284,43.5670261,292.75,0.1,,106.25,0.1
$ODBNAV,20260416,153300,-5.6972307,43.5670262,292.52,0,,97.93,0
$ODBNAV,20260416,153400,-5.6972302,43.5670262,292.61,0,,289.01,0
$ODBNAV,20260416,153500,-5.6972304,43.5670261,292.7,0,,283.43,0
$ODBNAV,20260416,153600,-5.6972289,43.5670262,292.69,0,,303.29,0
$ODBNAV,20260416,153700,-5.69723,43.5670262,292.65,0.1,,96.71,0.1
$ODBNAV,20260416,153800,-5.69723,43.567026,292.7,0,,10.66,0
$ODBNAV,20260416,153900,-5.6972292,43.5670261,292.76,0,,280.11,0
$ODBNAV,20260416,154000,-5.6972309,43.5670262,292.57,0,,111.73,0
$ODBNAV,20260416,154100,-5.6972293,43.5670257,292.64,0,,138.96,0
$ODBNAV,20260416,154200,-5.6972295,43.5670261,292.62,0,,93.3,0
$ODBNAV,20260416,154300,-5.6972306,43.5670261,292.49,0,,148.39,0
$ODBNAV,20260416,154400,-5.6972293,43.5670258,292.74,0,,147.22,0
$ODBNAV,20260416,154500,-5.69723,43.5670261,292.55,0,,115.16,0
$ODBNAV,20260416,154600,-5.6972307,43.5670261,292.61,0,,269.51,0
$ODBNAV,20260416,154700,-5.69723,43.5670261,292.68,0,,311.27,0
$ODBNAV,20260416,154800,-5.6972301,43.5670259,292.55,0,,125.35,0
$ODBNAV,20260416,154900,-5.6972299,43.5670258,292.54,0,,108.78,0
$ODBNAV,20260416,155000,-5.6972299,43.5670261,292.49,0,,276.16,0
$ODBNAV,20260416,155100,-5.6972306,43.567026,292.54,0,,304.02,0
$ODBNAV,20260416,155200,-5.6972294,43.5670256,292.6,0,,107.38,0
$ODBNAV,20260416,155300,-5.6972302,43.5670259,292.58,0,,92.28,0
$ODBNAV,20260416,155400,-5.6972298,43.5670259,292.62,0,,133.12,0
$ODBNAV,20260416,155500,-5.6972291,43.5670258,292.77,0,,60.89,0
$ODBNAV,20260416,155600,-5.6972305,43.5670261,292.5,0,,264.89,0
$ODBNAV,20260416,155700,-5.6972292,43.567026,292.74,0,,302.04,0
$ODBNAV,20260416,155800,-5.6972293,43.5670259,292.57,0,,262.02,0
$ODBNAV,20260416,155900,-5.6972304,43.5670262,292.49,0.1,,98,0.1
$ODBNAV,20260416,160000,-5.6972306,43.567026,292.48,0,,118.43,0
$ODBNAV,20260416,160100,-5.6972303,43.5670259,292.55,0,,286.27,0
$ODBNAV,20260416,160200,-5.6972302,43.5670257,292.5,0,,313.02,0
$ODBNAV,20260416,160300,-5.6972296,43.5670259,292.61,0,,108.28,0
$ODBNAV,20260416,160400,-5.6972299,43.5670259,292.54,0,,100.61,0
$ODBNAV,20260416,160500,-5.6972309,43.5670258,292.4,0,,279.87,0
$ODBNAV,20260416,160600,-5.6972291,43.5670255,292.61,0,,331.04,0
$ODBNAV,20260416,160700,-5.69723,43.5670256,292.55,0,,323.79,0
$ODBNAV,20260416,160800,-5.6972296,43.5670255,292.57,0,,129.91,0
$ODBNAV,20260416,160900,-5.6972308,43.5670257,292.45,0,,160.1,0
$ODBNAV,20260416,161000,-5.6972307,43.5670257,292.42,0,,302.31,0
$ODBNAV,20260416,161100,-5.6972302,43.5670259,292.4,0,,141.95,0
$ODBNAV,20260416,161200,-5.6972315,43.5670261,292.33,0,,320.76,0
$ODBNAV,20260416,161300,-5.6972298,43.5670258,292.58,0,,98.79,0
$ODBNAV,20260416,161400,-5.6972287,43.5670257,292.63,0,,133.92,0
$ODBNAV,20260416,161500,-5.6972299,43.5670256,292.5,0,,312.48,0
$ODBNAV,20260416,161600,-5.6972299,43.5670255,292.46,0,,255.52,0
$ODBNAV,20260416,161700,-5.6972302,43.5670255,292.53,0,,234.54,0
$ODBNAV,20260416,161800,-5.6972304,43.5670258,292.51,0,,118.17,0
$ODBNAV,20260416,161900,-5.6972305,43.5670256,292.53,0,,288.62,0
$ODBNAV,20260416,162000,-5.6972312,43.5670259,292.41,0,,299.94,0
$ODBNAV,20260416,162100,-5.6972309,43.5670257,292.48,0,,281.12,0
$ODBNAV,20260416,162200,-5.6972309,43.5670255,292.51,0,,131.27,0
$ODBNAV,20260416,162300,-5.6972306,43.5670254,292.45,0,,145.71,0
$ODBNAV,20260416,162400,-5.6972309,43.5670257,292.39,0,,105.96,0
$ODBNAV,20260416,162500,-5.6972313,43.567026,292.29,0,,312.39,0
$ODBNAV,20260416,162600,-5.6972318,43.5670259,292.28,0,,83.26,0
$ODBNAV,20260416,162700,-5.6972296,43.5670253,292.45,0,,91.13,0
$ODBNAV,20260416,162800,-5.6972305,43.5670255,292.38,0,,102.94,0
$ODBNAV,20260416,162900,-5.6972317,43.567026,292.28,0,,304.91,0
$ODBNAV,20260416,163000,-5.6972292,43.5670255,292.5,0,,87.95,0
$ODBNAV,20260416,163100,-5.6972291,43.5670254,292.49,0,,121.86,0
$ODBNAV,20260416,163200,-5.697231,43.5670258,292.28,0,,98.29,0
$ODBNAV,20260416,163300,-5.6972306,43.5670259,292.33,0,,29.6,0
$ODBNAV,20260416,163400,-5.6972303,43.5670257,292.31,0,,28.63,0
$ODBNAV,20260416,163500,-5.6972293,43.5670256,292.47,0,,293.13,0
$ODBNAV,20260416,163600,-5.6972284,43.5670253,292.58,0,,67.18,0
$ODBNAV,20260416,163700,-5.6972296,43.5670252,292.3,0,,110.93,0
$ODBNAV,20260416,163800,-5.6972298,43.5670255,292.31,0,,248.25,0
$ODBNAV,20260416,163900,-5.6972299,43.567025,292.28,0,,278.08,0
$ODBNAV,20260416,164000,-5.6972316,43.5670258,292.26,0,,104.58,0
$ODBNAV,20260416,164100,-5.6972309,43.5670252,292.38,0,,88.66,0
$ODBNAV,20260416,164200,-5.6972281,43.5670246,292.74,0,,316.01,0
$ODBNAV,20260416,164300,-5.6972301,43.5670254,292.22,0,,15.77,0
$ODBNAV,20260416,164400,-5.6972288,43.5670249,292.53,0,,186.68,0
$ODBNAV,20260416,164500,-5.6972302,43.567025,292.19,0,,192.41,0
$ODBNAV,20260416,164600,-5.6972314,43.5670251,292.24,0,,115.77,0
$ODBNAV,20260416,164700,-5.6972306,43.5670251,292.29,0,,127.22,0
$ODBNAV,20260416,164800,-5.6972312,43.5670258,292.28,0,,304.9,0
$ODBNAV,20260416,164900,-5.6972294,43.567025,292.34,0,,299.97,0
$ODBNAV,20260416,165000,-5.6972285,43.5670245,292.51,0,,166.05,0
$ODBNAV,20260416,165100,-5.6972299,43.5670253,292.36,0,,157.79,0
$ODBNAV,20260416,165200,-5.6972298,43.5670255,292.26,0,,195.39,0
$ODBNAV,20260416,165300,-5.6972297,43.5670253,292.26,0,,33,0
$ODBNAV,20260416,165400,-5.6972309,43.5670255,292.15,0,,94.92,0
$ODBNAV,20260416,165500,-5.6972308,43.567025,292.2,0,,233.58,0
$ODBNAV,20260416,165600,-5.6972307,43.5670249,292.09,0,,89.7,0
$ODBNAV,20260416,165700,-5.6972302,43.5670251,292.19,0,,297.66,0
$ODBNAV,20260416,165800,-5.6972291,43.5670251,292.28,0,,94.87,0
$ODBNAV,20260416,165900,-5.6972302,43.5670255,292.28,0,,291.12,0
$ODBNAV,20260416,170000,-5.6972287,43.5670251,292.34,0,,137.67,0
$ODBNAV,20260416,170100,-5.697228,43.5670249,292.5,0,,124.56,0
$ODBNAV,20260416,170200,-5.6972305,43.567026,292.14,0,,256.87,0
$ODBNAV,20260416,170300,-5.6972298,43.5670256,292.12,0,,163.83,0
$ODBNAV,20260416,170400,-5.6972274,43.5670244,292.66,0,,317.38,0
$ODBNAV,20260416,170500,-5.6972296,43.5670248,292.22,0,,59.41,0
$ODBNAV,20260416,170600,-5.6972275,43.5670247,292.64,0,,107.69,0
$ODBNAV,20260416,170700,-5.6972313,43.5670253,292.11,0,,102.8,0
$ODBNAV,20260416,170800,-5.6972329,43.5670263,292.13,0,,54.57,0
$ODBNAV,20260416,170900,-5.6972249,43.5670242,292.98,0,,99.08,0
$ODBNAV,20260416,171000,-5.6972297,43.5670244,292.2,0,,109.17,0
$ODBNAV,20260416,171100,-5.6972316,43.5670267,292.21,0,,129.87,0
$ODBNAV,20260416,171200,-5.6972264,43.5670254,292.33,0,,18.35,0
$ODBNAV,20260416,171300,-5.6972267,43.5670245,292.66,0,,358.81,0
$ODBNAV,20260416,171400,-5.6972304,43.5670254,292.06,0,,103.84,0
$ODBNAV,20260416,171500,-5.6972288,43.5670244,292.4,0,,22.55,0
$ODBNAV,20260416,171600,-5.6972288,43.5670252,292.48,0,,295.34,0
$ODBNAV,20260416,171700,-5.6972264,43.5670246,292.68,0,,198.88,0
$ODBNAV,20260416,171800,-5.6972306,43.5670244,292.22,0,,164.25,0
$ODBNAV,20260416,171900,-5.6972305,43.5670257,292.18,0,,260.65,0
$ODBNAV,20260416,172000,-5.6972262,43.567025,292.71,0,,278.77,0
$ODBNAV,20260416,172100,-5.697229,43.5670249,292.34,0,,124.25,0
$ODBNAV,20260416,172200,-5.6972302,43.567026,292.03,0,,109.6,0
$ODBNAV,20260416,172300,-5.6972274,43.5670244,292.46,0,,45.07,0
$ODBNAV,20260416,172400,-5.6972271,43.5670242,292.71,0,,309.77,0
$ODBNAV,20260416,172500,-5.6972286,43.5670249,292.08,0,,117.74,0
$ODBNAV,20260416,172600,-5.6972308,43.5670254,291.97,0,,218.46,0
$ODBNAV,20260416,172700,-5.6972285,43.5670255,292.54,0,,279.61,0
$ODBNAV,20260416,172800,-5.6972298,43.5670251,292.01,0,,15,0
$ODBNAV,20260416,172900,-5.6972312,43.5670251,291.99,0,,9,0
$ODBNAV,20260416,173000,-5.6972328,43.5670252,291.83,0,,101.4,0
$ODBNAV,20260416,173100,-5.6972294,43.5670242,292.28,0,,243.85,0
$ODBNAV,20260416,173200,-5.697228,43.5670249,292.09,0,,124.79,0
$ODBNAV,20260416,173300,-5.6972327,43.5670254,291.72,0,,137.41,0
$ODBNAV,20260416,173400,-5.6972289,43.5670253,292.22,0,,118.55,0
$ODBNAV,20260416,173500,-5.6972278,43.5670237,292.38,0,,318.86,0
$ODBNAV,20260416,173600,-5.6972314,43.5670245,291.91,0,,146.7,0
$ODBNAV,20260416,173700,-5.6972308,43.5670251,291.9,0,,127.94,0
$ODBNAV,20260416,173800,-5.6972268,43.567024,292.51,0,,282.7,0
$ODBNAV,20260416,173900,-5.6972278,43.5670243,292.1,0,,108.95,0
$ODBNAV,20260416,174000,-5.69723,43.5670241,292.09,0,,125.65,0
$ODBNAV,20260416,174100,-5.6972286,43.5670245,292.23,0,,215.81,0
$ODBNAV,20260416,174200,-5.6972319,43.5670253,291.95,0,,274.31,0
$ODBNAV,20260416,174300,-5.6972293,43.5670242,292.05,0,,57.4,0
$ODBNAV,20260416,174400,-5.6972309,43.5670251,291.89,0,,301.32,0
$ODBNAV,20260416,174500,-5.6972321,43.5670257,292.13,0.1,,293.82,0.1
$ODBNAV,20260416,174600,-5.6972299,43.5670238,292.26,0,,341.22,0
$ODBNAV,20260416,174700,-5.6972292,43.5670238,292.29,0,,149.95,0
$ODBNAV,20260416,174800,-5.6972296,43.5670245,292.29,0,,263.93,0
$ODBNAV,20260416,174900,-5.6972311,43.5670253,291.95,0,,126.59,0
$ODBNAV,20260416,175000,-5.6972289,43.5670235,292.23,0,,40.71,0
$ODBNAV,20260416,175100,-5.6972292,43.5670247,291.78,0,,140.16,0
$ODBNAV,20260416,175200,-5.6972283,43.5670242,292.14,0,,76.08,0
$ODBNAV,20260416,175300,-5.6972261,43.5670236,292.56,0,,325.62,0
$ODBNAV,20260416,175400,-5.6972322,43.5670243,291.75,0,,152.73,0
$ODBNAV,20260416,175500,-5.6972312,43.5670254,292.01,0,,307.67,0
$ODBNAV,20260416,175600,-5.6972294,43.5670241,291.98,0,,107,0
$ODBNAV,20260416,175700,-5.6972297,43.5670245,291.98,0,,290.62,0
$ODBNAV,20260416,175800,-5.6972274,43.5670237,292.14,0,,34.71,0
$ODBNAV,20260416,175900,-5.6972305,43.5670238,291.88,0,,149.47,0
$ODBNAV,20260416,180000,-5.6972243,43.5670251,293,0,,300.97,0
$ODBNAV,20260416,180100,-5.6972256,43.5670228,292.74,0,,355.08,0
$ODBNAV,20260416,180200,-5.6972316,43.5670241,291.93,0,,245.13,0
$ODBNAV,20260416,180300,-5.6972299,43.5670255,291.96,0,,77.88,0
$ODBNAV,20260416,180400,-5.6972277,43.5670239,292.6,0,,93.53,0
$ODBNAV,20260416,180500,-5.6972323,43.5670242,291.81,0,,136.17,0
$ODBNAV,20260416,180600,-5.6972305,43.5670254,291.87,0,,29.65,0
$ODBNAV,20260416,180700,-5.6972286,43.5670239,292.06,0,,269.39,0
$ODBNAV,20260416,180800,-5.6972315,43.5670251,291.74,0,,270.2,0
$ODBNAV,20260416,180900,-5.6972315,43.5670246,291.81,0,,52.04,0
$ODBNAV,20260416,181000,-5.6972293,43.5670238,291.81,0,,331.27,0
$ODBNAV,20260416,181100,-5.6972273,43.5670236,292.19,0,,176.84,0
$ODBNAV,20260416,181200,-5.6972303,43.5670247,291.86,0,,117.66,0
$ODBNAV,20260416,181300,-5.697231,43.5670249,291.76,0,,69.55,0
$ODBNAV,20260416,181400,-5.6972294,43.5670253,291.88,0,,83.45,0
$ODBNAV,20260416,181500,-5.6972281,43.5670244,292,0,,334.48,0
$ODBNAV,20260416,181600,-5.6972296,43.5670255,291.91,0,,284.06,0
$ODBNAV,20260416,181700,-5.6972306,43.5670243,291.65,0,,118.03,0
$ODBNAV,20260416,181800,-5.6972264,43.5670255,291.94,0,,221.03,0
$ODBNAV,20260416,181802,-5.6972264,43.5670255,291.96,0,,178.35,0
$ODBNAV,20260416,181900,-5.6972227,43.5670244,292.73,0,,57.53,0
$ODBNAV,20260416,182000,-5.6972293,43.5670255,291.72,0,,237.66,0
$ODBNAV,20260416,182100,-5.6972337,43.5670256,291.54,0,,345.94,0
$ODBNAV,20260416,182102,-5.6972337,43.5670257,291.55,0,,20.35,0
$ODBNAV,20260416,182200,-5.6972211,43.5670251,292.65,0,,305.83,0
$ODBNAV,20260416,182300,-5.6972281,43.5670248,291.67,0,,242.18,0
$ODBNAV,20260416,182400,-5.6972305,43.5670253,291.52,0,,324.52,0
$ODBNAV,20260416,182500,-5.6972248,43.5670254,291.9,0,,125.47,0
$ODBNAV,20260416,182600,-5.6972299,43.5670271,292.13,0,,80.85,0
$ODBNAV,20260416,182700,-5.69723,43.5670255,292.31,0,,284.98,0
$ODBNAV,20260416,182800,-5.6972254,43.567024,292.24,0,,89.56,0
$ODBNAV,20260416,182900,-5.6972233,43.5670258,292.56,0,,242.42,0
$ODBNAV,20260416,183000,-5.6972292,43.567025,291.57,0,,330.54,0
$ODBNAV,20260416,183100,-5.6972288,43.5670268,292,0,,100.18,0
$ODBNAV,20260416,183103,-5.6972286,43.5670268,292.01,0,,74.26,0
$ODBNAV,20260416,183200,-5.6972262,43.567026,292.39,0,,308.96,0
$ODBNAV,20260416,183300,-5.6972261,43.567025,291.7,0,,125.08,0
$ODBNAV,20260416,183400,-5.6972274,43.5670269,292.45,0,,250.56,0
$ODBNAV,20260416,183500,-5.6972285,43.5670255,291.79,0,,53.27,0
$ODBNAV,20260416,183600,-5.6972274,43.5670263,291.83,0.1,,119.72,0.1
$ODBNAV,20260416,183700,-5.6972263,43.5670262,292.76,0,,313.67,0
$ODBNAV,20260416,183800,-5.6972275,43.567025,291.81,0,,285.67,0
$ODBNAV,20260416,183900,-5.6972286,43.5670256,291.59,0,,21.52,0
$ODBNAV,20260416,184000,-5.697224,43.5670244,292.1,0,,318.28,0
$ODBNAV,20260416,184100,-5.6972315,43.5670274,291.74,0,,230.43,0
$ODBNAV,20260416,184200,-5.6972327,43.5670252,291.43,0,,282.57,0
$ODBNAV,20260416,184300,-5.6972248,43.5670256,292.05,0,,67.33,0
$ODBNAV,20260416,184400,-5.6972268,43.5670258,292.44,0,,276.96,0
$ODBNAV,20260416,184500,-5.6972332,43.5670258,291.53,0,,274.22,0
$ODBNAV,20260416,184600,-5.6972302,43.567027,291.92,0.1,,112.91,0.1
$ODBNAV,20260416,184700,-5.697228,43.5670249,292.1,0,,112.11,0
$ODBNAV,20260416,184800,-5.6972232,43.5670262,292.63,0,,278.88,0
$ODBNAV,20260416,184900,-5.6972332,43.5670259,291.12,0,,251.14,0
$ODBNAV,20260416,185000,-5.6972297,43.5670258,291.44,0,,78.95,0
$ODBNAV,20260416,185100,-5.697221,43.5670246,292.62,0,,230.51,0
$ODBNAV,20260416,185200,-5.6972302,43.5670261,291.63,0.1,,300.66,0.1
$ODBNAV,20260416,185300,-5.6972321,43.5670273,291.56,0,,135.25,0
$ODBNAV,20260416,185400,-5.6972317,43.5670249,291.52,0,,111.9,0
$ODBNAV,20260416,185500,-5.6972212,43.5670258,292.74,0,,269.07,0
$ODBNAV,20260416,185600,-5.6972311,43.5670248,291.36,0,,282.77,0
$ODBNAV,20260416,185700,-5.6972341,43.5670281,291.81,0,,165.07,0
$ODBNAV,20260416,185800,-5.6972293,43.567024,291.86,0,,180.08,0
$ODBNAV,20260416,185900,-5.6972197,43.567025,292.76,0,,60.45,0
$ODBNAV,20260416,190000,-5.6972308,43.567025,291.81,0.1,,294.77,0.1
$ODBNAV,20260416,190100,-5.6972321,43.5670286,291.66,0,,79.86,0
$ODBNAV,20260416,190200,-5.6972267,43.5670246,292,0,,356.35,0
$ODBNAV,20260416,190300,-5.6972235,43.5670249,292.21,0,,224.21,0
$ODBNAV,20260416,190400,-5.6972348,43.5670259,291.51,0,,263.36,0
$ODBNAV,20260416,190500,-5.6972291,43.5670254,291.76,0,,4.36,0
$ODBNAV,20260416,190600,-5.6972292,43.5670269,291.74,0,,141.43,0
$ODBNAV,20260416,190700,-5.6972242,43.567025,292.76,0,,56.33,0
$ODBNAV,20260416,190800,-5.697225,43.567026,292.18,0,,285.04,0
$ODBNAV,20260416,190900,-5.6972331,43.5670252,291.4,0,,136.35,0
$ODBNAV,20260416,191000,-5.6972264,43.567025,292.17,0,,89.36,0
$ODBNAV,20260416,191100,-5.6972259,43.5670252,291.86,0,,256.49,0
$ODBNAV,20260416,191200,-5.6972338,43.5670259,291.21,0,,95.47,0
$ODBNAV,20260416,191300,-5.6972262,43.5670247,291.98,0,,90.3,0
$ODBNAV,20260416,191400,-5.6972258,43.5670255,291.84,0,,260.7,0
$ODBNAV,20260416,191500,-5.6972324,43.5670251,291.32,0,,293.19,0
$ODBNAV,20260416,191600,-5.6972289,43.5670249,291.44,0,,104.75,0
$ODBNAV,20260416,191700,-5.6972248,43.5670257,291.91,0,,279.27,0
$ODBNAV,20260416,191800,-5.6972288,43.5670254,291.55,0,,296.91,0
$ODBNAV,20260416,191900,-5.697232,43.5670257,291.33,0,,291.82,0
$ODBNAV,20260416,192000,-5.6972287,43.5670253,291.63,0,,90.19,0
$ODBNAV,20260416,192100,-5.6972283,43.5670261,291.74,0,,296.55,0
$ODBNAV,20260416,192200,-5.6972296,43.5670245,291.4,0,,290.35,0
$ODBNAV,20260416,192300,-5.6972276,43.5670255,291.58,0,,100.11,0
$ODBNAV,20260416,192400,-5.6972283,43.5670255,291.55,0,,307.6,0
$ODBNAV,20260416,192500,-5.6972289,43.5670259,291.66,0,,334.38,0
$ODBNAV,20260416,192600,-5.6972268,43.567025,291.6,0,,206.68,0
$ODBNAV,20260416,192700,-5.6972262,43.5670249,291.63,0,,87.92,0
$ODBNAV,20260416,192800,-5.6972251,43.5670253,291.76,0,,230.9,0
$ODBNAV,20260416,192900,-5.6972261,43.5670257,291.7,0,,112.42,0
$ODBNAV,20260416,193000,-5.6972298,43.5670266,291.75,0,,280.45,0
$ODBNAV,20260416,193100,-5.6972266,43.5670249,291.71,0,,298.62,0
$ODBNAV,20260416,193200,-5.697227,43.5670263,291.88,0,,136.53,0
$ODBNAV,20260416,193300,-5.6972281,43.5670262,292.03,0,,287.77,0
$ODBNAV,20260416,193400,-5.6972251,43.5670249,291.68,0,,332.45,0
$ODBNAV,20260416,193500,-5.6972281,43.5670264,292.03,0,,149.78,0
$ODBNAV,20260416,193600,-5.6972257,43.5670256,292.1,0,,306.18,0
$ODBNAV,20260416,193700,-5.6972268,43.5670249,291.52,0,,141.47,0
$ODBNAV,20260416,193800,-5.6972295,43.567026,291.82,0,,338.4,0
$ODBNAV,20260416,193900,-5.6972243,43.5670245,291.77,0,,103.5,0
$ODBNAV,20260416,194000,-5.6972275,43.5670261,291.9,0,,116.5,0
$ODBNAV,20260416,194100,-5.6972254,43.5670252,292.15,0,,62.81,0
$ODBNAV,20260416,194200,-5.6972254,43.5670251,291.62,0,,320.89,0
$ODBNAV,20260416,194300,-5.6972283,43.5670261,291.82,0,,134.07,0
$ODBNAV,20260416,194400,-5.6972253,43.5670245,291.86,0,,342.64,0
$ODBNAV,20260416,194500,-5.6972267,43.567026,292.18,0,,143.73,0
$ODBNAV,20260416,194600,-5.6972251,43.5670261,292.04,0,,289.61,0
$ODBNAV,20260416,194700,-5.6972242,43.567024,291.72,0.1,,120.86,0.1
$ODBNAV,20260416,194800,-5.6972258,43.5670259,292.62,0,,131.49,0
$ODBNAV,20260416,194900,-5.6972244,43.5670255,292.22,0,,47.45,0
$ODBNAV,20260416,195000,-5.6972277,43.567025,291.7,0,,256.75,0
$ODBNAV,20260416,195100,-5.6972303,43.5670252,291.61,0,,113.82,0
$ODBNAV,20260416,195200,-5.6972277,43.5670243,291.55,0,,106.5,0
$ODBNAV,20260416,195300,-5.6972255,43.5670259,292.55,0,,87.98,0
$ODBNAV,20260416,195400,-5.6972237,43.5670246,292.01,0,,9.89,0
$ODBNAV,20260416,195500,-5.697223,43.5670247,292.02,0,,327.65,0
$ODBNAV,20260416,195600,-5.697224,43.5670274,292.13,0,,286.07,0
$ODBNAV,20260416,195700,-5.6972265,43.5670267,291.52,0,,110.07,0
$ODBNAV,20260416,195800,-5.6972249,43.5670268,292.29,0,,296.47,0
$ODBNAV,20260416,195900,-5.6972234,43.5670259,291.86,0,,311.65,0
$ODBNAV,20260416,200000,-5.697226,43.5670265,292.05,0,,140.11,0
$ODBNAV,20260416,200100,-5.6972243,43.5670267,292.13,0,,285.08,0
$ODBNAV,20260416,200200,-5.697228,43.567027,291.42,0,,132.75,0
$ODBNAV,20260416,200300,-5.6972277,43.5670244,291.87,0,,6.76,0
$ODBNAV,20260416,200400,-5.6972248,43.5670267,292.04,0,,311.11,0
$ODBNAV,20260416,200500,-5.6972295,43.5670262,291.56,0,,194.45,0
$ODBNAV,20260416,200600,-5.6972255,43.5670239,292.04,0,,66.56,0
$ODBNAV,20260416,200700,-5.6972234,43.5670255,291.74,0,,123.48,0
$ODBNAV,20260416,200800,-5.6972262,43.5670255,292.04,0,,312.2,0
$ODBNAV,20260416,200900,-5.6972234,43.5670243,291.77,0,,103.83,0
$ODBNAV,20260416,201000,-5.6972236,43.5670258,292.08,0,,143.15,0
$ODBNAV,20260416,201100,-5.6972221,43.5670248,291.99,0,,54.55,0
$ODBNAV,20260416,201200,-5.6972243,43.5670248,291.87,0,,286.95,0
$ODBNAV,20260416,201300,-5.6972246,43.567025,291.92,0,,331.21,0
$ODBNAV,20260416,201400,-5.6972243,43.5670244,291.54,0,,117.22,0
$ODBNAV,20260416,201500,-5.6972233,43.5670249,292.4,0,,11.09,0
$ODBNAV,20260416,201600,-5.6972252,43.5670245,291.49,0,,330.84,0
$ODBNAV,20260416,201700,-5.697228,43.5670264,291.82,0,,319.96,0
$ODBNAV,20260416,201800,-5.6972234,43.5670244,292.13,0,,26.07,0
$ODBNAV,20260416,201900,-5.6972238,43.5670248,291.79,0,,105.63,0
$ODBNAV,20260416,202000,-5.6972241,43.5670255,292.34,0,,259.79,0
$ODBNAV,20260416,202100,-5.6972244,43.5670247,291.71,0,,2.21,0
$ODBNAV,20260416,202200,-5.6972271,43.5670255,292.11,0,,222.71,0
$ODBNAV,20260416,202300,-5.6972248,43.5670253,292.22,0,,72.98,0
$ODBNAV,20260416,202400,-5.6972228,43.5670238,291.77,0,,127.99,0
$ODBNAV,20260416,202500,-5.6972269,43.5670259,291.92,0,,134.59,0
$ODBNAV,20260416,202600,-5.6972245,43.5670248,291.97,0,,320.76,0
$ODBNAV,20260416,202700,-5.6972267,43.567025,291.76,0,,276.66,0
$ODBNAV,20260416,202800,-5.6972312,43.5670241,291.29,0,,171.57,0
$ODBNAV,20260416,202900,-5.6972257,43.567024,291.91,0,,75.83,0
$ODBNAV,20260416,203000,-5.6972244,43.5670243,292.19,0,,263.65,0
$ODBNAV,20260416,203100,-5.6972322,43.5670245,291.28,0,,147.63,0
$ODBNAV,20260416,203200,-5.6972264,43.5670229,292.08,0,,31.95,0
$ODBNAV,20260416,203300,-5.697221,43.5670249,292.02,0,,202.66,0
$ODBNAV,20260416,203400,-5.697229,43.5670243,291.57,0,,297.97,0
$ODBNAV,20260416,203500,-5.6972296,43.5670244,291.53,0,,88.11,0
$ODBNAV,20260416,203600,-5.6972264,43.5670262,292.26,0,,255.74,0
$ODBNAV,20260416,203700,-5.6972261,43.5670243,291.64,0,,277.82,0
$ODBNAV,20260416,203800,-5.6972268,43.5670253,291.83,0,,116.39,0
$ODBNAV,20260416,203900,-5.6972265,43.5670249,292.26,0,,296.42,0
$ODBNAV,20260416,204000,-5.6972283,43.5670252,291.6,0,,147.51,0
$ODBNAV,20260416,204100,-5.6972273,43.5670251,291.92,0,,56.24,0
$ODBNAV,20260416,204200,-5.6972272,43.5670249,292.03,0,,157.82,0
$ODBNAV,20260416,204300,-5.6972311,43.5670252,291.55,0,,128.79,0
$ODBNAV,20260416,204400,-5.6972229,43.5670249,292.69,0,,85.68,0
$ODBNAV,20260416,204500,-5.6972279,43.5670244,291.68,0,,267.3,0
$ODBNAV,20260416,204600,-5.6972375,43.5670261,291.2,0,,295,0
$ODBNAV,20260416,204602,-5.6972374,43.5670261,291.2,0,,81.53,0
$ODBNAV,20260416,204700,-5.6972271,43.5670242,291.86,0,,72.22,0
$ODBNAV,20260416,204703,-5.6972268,43.5670242,291.93,0,,87.58,0
$ODBNAV,20260416,204800,-5.6972253,43.5670249,292.1,0,,250.63,0
$ODBNAV,20260416,204900,-5.6972311,43.5670254,291.53,0,,320.92,0
$ODBNAV,20260416,205000,-5.6972285,43.5670256,291.72,0,,199.06,0
$ODBNAV,20260416,205100,-5.6972289,43.5670243,291.61,0,,337.66,0
$ODBNAV,20260416,205200,-5.6972258,43.5670248,291.81,0,,248.78,0
$ODBNAV,20260416,205300,-5.6972285,43.567025,291.62,0,,257.61,0
$ODBNAV,20260416,205400,-5.6972303,43.5670254,291.61,0,,305.5,0
$ODBNAV,20260416,205500,-5.697226,43.5670244,291.81,0,,136.26,0
$ODBNAV,20260416,205503,-5.6972257,43.5670243,291.84,0,,114.77,0
$ODBNAV,20260416,205600,-5.6972278,43.5670255,291.75,0,,255.88,0
$ODBNAV,20260416,205700,-5.6972277,43.567025,291.79,0,,271.45,0
$ODBNAV,20260416,205800,-5.6972268,43.5670247,291.74,0,,278.23,0
$ODBNAV,20260416,205900,-5.6972298,43.5670255,291.71,0,,231.76,0
$ODBNAV,20260416,210000,-5.6972266,43.5670243,291.63,0,,96.26,0
$ODBNAV,20260416,210100,-5.6972247,43.5670253,292.05,0,,274.01,0
$ODBNAV,20260416,210200,-5.697229,43.5670249,291.72,0,,288.88,0
$ODBNAV,20260416,210300,-5.6972306,43.5670262,291.64,0,,159.77,0
$ODBNAV,20260416,210400,-5.6972271,43.5670244,291.72,0,,112.19,0
$ODBNAV,20260416,210500,-5.6972303,43.5670258,291.71,0,,277.27,0
$ODBNAV,20260416,210600,-5.6972295,43.5670247,291.61,0,,301.37,0
$ODBNAV,20260416,210700,-5.6972268,43.5670247,291.73,0,,62.88,0
$ODBNAV,20260416,210800,-5.6972281,43.5670252,291.7,0,,132.25,0
$ODBNAV,20260416,210900,-5.6972276,43.5670252,291.88,0,,57.83,0
$ODBNAV,20260416,211000,-5.6972265,43.5670242,291.84,0,,269.3,0
$ODBNAV,20260416,211100,-5.6972279,43.5670255,291.64,0,,311.4,0
$ODBNAV,20260416,211200,-5.6972249,43.5670242,291.93,0,,270.72,0
$ODBNAV,20260416,211202,-5.6972248,43.5670241,291.93,0,,274.16,0
$ODBNAV,20260416,211300,-5.6972255,43.5670248,291.68,0,,128.82,0
$ODBNAV,20260416,211400,-5.6972275,43.5670251,291.89,0,,108.41,0
$ODBNAV,20260416,211600,-5.6972284,43.5670252,291.78,0,,129.12,0
$ODBNAV,20260416,211602,-5.6972283,43.5670251,291.76,0,,112.87,0
$ODBNAV,20260416,211700,-5.6972262,43.5670237,291.79,0,,99.19,0
$ODBNAV,20260416,211800,-5.697224,43.5670249,291.8,0,,125.37,0
$ODBNAV,20260416,211900,-5.6972285,43.5670254,291.93,0,,96.05,0
$ODBNAV,20260416,212000,-5.6972279,43.5670241,291.67,0,,137.7,0
$ODBNAV,20260416,212100,-5.697224,43.5670253,292.07,0,,307.22,0
$ODBNAV,20260416,212200,-5.6972252,43.567024,291.83,0,,290.94,0
$ODBNAV,20260416,212300,-5.6972265,43.5670248,291.74,0,,130.84,0
$ODBNAV,20260416,212400,-5.6972265,43.5670256,292.08,0,,274.79,0
$ODBNAV,20260416,212500,-5.6972253,43.5670243,291.54,0,,95.84,0
$ODBNAV,20260416,212502,-5.6972251,43.5670244,291.56,0,,344.68,0
$ODBNAV,20260416,212600,-5.6972252,43.5670254,292.1,0,,242.96,0
$ODBNAV,20260416,212700,-5.6972255,43.5670245,291.77,0,,118.29,0
$ODBNAV,20260416,212800,-5.6972312,43.5670263,291.62,0,,254.07,0
$ODBNAV,20260416,212900,-5.697226,43.5670238,291.88,0,,132.53,0
$ODBNAV,20260416,213000,-5.6972208,43.567024,292.14,0,,271.53,0
$ODBNAV,20260416,213100,-5.6972285,43.5670255,291.69,0,,301.33,0
$ODBNAV,20260416,213102,-5.6972289,43.5670256,291.66,0,,286.22,0
$ODBNAV,20260416,213200,-5.6972288,43.5670246,291.43,0,,59.82,0
$ODBNAV,20260416,213202,-5.6972287,43.5670247,291.42,0,,61.37,0
$ODBNAV,20260416,213300,-5.6972277,43.5670259,291.68,0,,327.25,0
$ODBNAV,20260416,213400,-5.6972249,43.5670242,291.73,0,,116.05,0
$ODBNAV,20260416,213403,-5.6972248,43.5670242,291.76,0,,144.02,0
$ODBNAV,20260416,213500,-5.6972252,43.5670254,291.83,0,,130.94,0
$ODBNAV,20260416,213600,-5.6972292,43.5670255,291.58,0,,280.13,0
$ODBNAV,20260416,213700,-5.6972304,43.5670264,291.6,0,,88.26,0
$ODBNAV,20260416,213800,-5.6972246,43.5670241,291.68,0,,70.65,0
$ODBNAV,20260416,213900,-5.6972242,43.5670241,292.5,0,,269.74,0
$ODBNAV,20260416,214000,-5.6972269,43.5670249,291.68,0,,275.63,0
$ODBNAV,20260416,214100,-5.6972312,43.5670265,291.47,0,,275.52,0
$ODBNAV,20260416,214200,-5.6972249,43.5670247,291.65,0,,127.49,0
$ODBNAV,20260416,214300,-5.6972242,43.5670244,292.12,0,,288.86,0
$ODBNAV,20260416,214400,-5.6972269,43.5670249,291.89,0,,262.71,0
$ODBNAV,20260416,214500,-5.6972348,43.5670265,291.48,0,,187.82,0
$ODBNAV,20260416,214600,-5.6972292,43.5670239,291.53,0,,100.94,0
$ODBNAV,20260416,214700,-5.697221,43.5670245,292.29,0,,94.21,0
$ODBNAV,20260416,214800,-5.6972283,43.5670249,291.77,0,,304.1,0
$ODBNAV,20260416,214900,-5.6972307,43.567025,291.54,0,,337.35,0
$ODBNAV,20260416,215000,-5.6972274,43.5670252,291.76,0,,163.35,0
$ODBNAV,20260416,215100,-5.6972286,43.5670248,291.57,0,,87.24,0
$ODBNAV,20260416,215200,-5.6972275,43.5670255,291.87,0,,308.12,0
$ODBNAV,20260416,215300,-5.6972272,43.5670244,291.6,0,,229.49,0
$ODBNAV,20260416,215400,-5.6972302,43.5670261,291.71,0,,100.64,0
$ODBNAV,20260416,215500,-5.6972248,43.5670244,291.92,0,,304.64,0
$ODBNAV,20260416,215600,-5.6972272,43.5670253,291.82,0,,238.22,0
$ODBNAV,20260416,215700,-5.6972335,43.5670256,291.41,0,,240.37,0
$ODBNAV,20260416,215800,-5.6972268,43.5670241,291.72,0,,86.47,0
$ODBNAV,20260416,215900,-5.6972256,43.567025,292.11,0,,277.9,0
$ODBNAV,20260416,220000,-5.6972312,43.5670244,291.32,0,,176.21,0
$ODBNAV,20260416,220100,-5.6972275,43.5670257,291.68,0,,86.45,0
$ODBNAV,20260416,220200,-5.6972295,43.5670261,291.66,0,,120.14,0
$ODBNAV,20260416,220300,-5.6972274,43.5670246,291.56,0,,114.63,0
$ODBNAV,20260416,220400,-5.6972265,43.5670256,291.93,0,,314.38,0
$ODBNAV,20260416,220500,-5.6972292,43.5670254,291.68,0,,329.25,0
$ODBNAV,20260416,220600,-5.6972278,43.5670255,291.66,0,,132.4,0
$ODBNAV,20260416,220700,-5.6972278,43.5670253,291.71,0,,99.49,0
$ODBNAV,20260416,220702,-5.6972274,43.5670253,291.69,0,,103.15,0
$ODBNAV,20260416,220800,-5.697229,43.5670258,291.75,0,,334.75,0
$ODBNAV,20260416,220900,-5.6972264,43.567025,291.81,0,,297.6,0
$ODBNAV,20260416,221000,-5.6972277,43.5670256,291.76,0,,275.17,0
$ODBNAV,20260416,221002,-5.6972278,43.5670256,291.76,0,,284.51,0
$ODBNAV,20260416,221100,-5.69723,43.5670261,291.68,0,,297.14,0
$ODBNAV,20260416,221200,-5.6972277,43.5670255,291.73,0,,118.86,0
$ODBNAV,20260416,221300,-5.6972273,43.5670255,291.75,0,,235.74,0
$ODBNAV,20260416,221302,-5.6972272,43.5670256,291.75,0,,113.35,0
$ODBNAV,20260416,221400,-5.6972299,43.5670263,291.78,0,,206.23,0
$ODBNAV,20260416,221402,-5.6972297,43.5670262,291.77,0,,115.68,0
$ODBNAV,20260416,221500,-5.6972293,43.5670261,291.66,0,,300.23,0
$ODBNAV,20260416,221600,-5.6972265,43.5670252,291.76,0,,69.03,0
$ODBNAV,20260416,221700,-5.6972281,43.5670262,291.73,0,,17.04,0
$ODBNAV,20260416,221800,-5.6972315,43.5670265,291.73,0,,349.16,0
$ODBNAV,20260416,221900,-5.6972286,43.5670253,291.6,0,,148.6,0
$ODBNAV,20260416,222000,-5.6972253,43.5670256,291.88,0,,110.9,0
$ODBNAV,20260416,222003,-5.6972251,43.5670256,291.87,0,,210.68,0
$ODBNAV,20260416,222100,-5.6972315,43.5670261,291.62,0,,291.77,0
$ODBNAV,20260416,222200,-5.6972293,43.5670257,291.48,0,,141.78,0
$ODBNAV,20260416,222203,-5.6972291,43.5670256,291.5,0,,113.78,0
$ODBNAV,20260416,222300,-5.6972304,43.567026,291.65,0,,76.49,0
$ODBNAV,20260416,222400,-5.6972288,43.5670253,291.83,0,,308.07,0
$ODBNAV,20260416,222500,-5.6972294,43.567026,291.72,0,,280.36,0
$ODBNAV,20260416,222503,-5.6972293,43.567026,291.72,0,,98.25,0
$ODBNAV,20260416,222600,-5.6972309,43.5670266,291.71,0,,217.81,0
$ODBNAV,20260416,222700,-5.6972299,43.5670262,291.61,0,,131.54,0
$ODBNAV,20260416,222800,-5.697228,43.5670264,291.86,0,,299.46,0
$ODBNAV,20260416,222900,-5.6972291,43.5670264,291.75,0,,299.42,0
$ODBNAV,20260416,223000,-5.6972294,43.5670263,291.68,0,,150.14,0
$ODBNAV,20260416,223100,-5.6972293,43.5670263,291.97,0,,308.81,0
$ODBNAV,20260416,223200,-5.6972281,43.5670257,291.74,0,,197.94,0
$ODBNAV,20260416,223300,-5.6972328,43.5670273,291.59,0,,93.97,0
$ODBNAV,20260416,223400,-5.6972307,43.5670263,291.56,0,,232.9,0
$ODBNAV,20260416,223500,-5.6972299,43.5670266,291.71,0,,275.1,0
$ODBNAV,20260416,223600,-5.6972297,43.5670261,291.63,0,,275.74,0
$ODBNAV,20260416,223700,-5.6972314,43.5670269,291.66,0,,301.14,0
$ODBNAV,20260416,223800,-5.6972313,43.5670266,291.52,0,,71.71,0
$ODBNAV,20260416,223802,-5.6972311,43.5670266,291.52,0,,79.15,0
$ODBNAV,20260416,223900,-5.6972277,43.5670261,291.75,0,,20.01,0
$ODBNAV,20260416,224000,-5.6972306,43.5670264,291.64,0,,107.78,0
$ODBNAV,20260416,224100,-5.6972316,43.5670271,291.68,0,,301.28,0
$ODBNAV,20260416,224102,-5.6972318,43.5670272,291.68,0,,282.1,0
$ODBNAV,20260416,224200,-5.6972281,43.567026,291.97,0,,298.54,0
$ODBNAV,20260416,224300,-5.6972299,43.5670264,291.63,0,,117.62,0
$ODBNAV,20260416,224400,-5.6972305,43.5670271,292.02,0,,116.94,0
$ODBNAV,20260416,224500,-5.6972299,43.5670263,292.04,0,,327.98,0
$ODBNAV,20260416,224502,-5.69723,43.5670264,292.05,0,,321.81,0
$ODBNAV,20260416,224600,-5.6972299,43.5670257,291.65,0,,130.06,0
$ODBNAV,20260416,224602,-5.6972295,43.5670255,291.65,0,,140.34,0
$ODBNAV,20260416,224700,-5.6972274,43.5670266,292.19,0,,105.65,0
$ODBNAV,20260416,224800,-5.6972295,43.5670261,291.85,0,,129.88,0
$ODBNAV,20260416,224802,-5.6972296,43.5670261,291.85,0,,322.51,0
$ODBNAV,20260416,224900,-5.6972292,43.5670258,291.7,0,,43.1,0
$ODBNAV,20260416,225000,-5.697229,43.5670263,291.82,0,,67.23,0
$ODBNAV,20260416,225002,-5.697229,43.5670262,291.81,0,,34.13,0
$ODBNAV,20260416,225100,-5.6972295,43.5670262,291.81,0,,350.34,0
$ODBNAV,20260416,225200,-5.6972283,43.567026,292,0,,281.52,0
$ODBNAV,20260416,225300,-5.6972297,43.5670255,291.72,0,,126.38,0
$ODBNAV,20260416,225400,-5.6972317,43.5670267,291.79,0,,132,0
$ODBNAV,20260416,225402,-5.6972315,43.5670267,291.79,0,,66.4,0
$ODBNAV,20260416,225500,-5.6972257,43.5670252,292.33,0,,54.61,0
$ODBNAV,20260416,225600,-5.6972283,43.5670257,291.84,0,,259.42,0
$ODBNAV,20260416,225602,-5.6972285,43.5670256,291.82,0,,277.08,0
$ODBNAV,20260416,225700,-5.6972339,43.5670275,291.81,0,,162.54,0
$ODBNAV,20260416,225800,-5.6972262,43.567025,292.14,0,,104.05,0
$ODBNAV,20260416,225900,-5.6972267,43.5670257,292.17,0,,122.42,0
$ODBNAV,20260416,230000,-5.6972298,43.5670266,291.92,0,,128.05,0
$ODBNAV,20260416,230100,-5.6972283,43.5670257,291.84,0,,151.15,0
$ODBNAV,20260416,230200,-5.6972292,43.5670264,292,0,,50.34,0
$ODBNAV,20260416,230300,-5.6972285,43.567026,291.94,0,,290.31,0
$ODBNAV,20260416,230400,-5.6972277,43.5670257,291.96,0,,144.69,0
$ODBNAV,20260416,230500,-5.6972285,43.567026,291.96,0,,182.34,0
$ODBNAV,20260416,230600,-5.6972279,43.567026,291.97,0,,358.9,0
$ODBNAV,20260416,230700,-5.6972279,43.5670259,291.97,0,,185.12,0
$ODBNAV,20260416,230800,-5.6972297,43.5670263,292.04,0,,289.68,0
$ODBNAV,20260416,230900,-5.6972286,43.5670256,292,0,,332.7,0
$ODBNAV,20260416,231000,-5.6972266,43.5670252,292.07,0,,100.15,0
$ODBNAV,20260416,231003,-5.6972263,43.5670251,292.09,0,,119.22,0
$ODBNAV,20260416,231100,-5.6972294,43.5670258,291.91,0,,131.96,0
$ODBNAV,20260416,231200,-5.6972292,43.567026,291.98,0,,36.2,0
$ODBNAV,20260416,231300,-5.6972277,43.5670253,292.09,0,,291.33,0
$ODBNAV,20260416,231400,-5.6972281,43.5670252,291.92,0,,110.3,0
$ODBNAV,20260416,231500,-5.6972305,43.5670261,292.06,0,,293.14,0
$ODBNAV,20260416,231600,-5.6972304,43.5670255,291.87,0,,28.7,0
$ODBNAV,20260416,231602,-5.6972304,43.5670255,291.87,0,,351.22,0
$ODBNAV,20260416,231700,-5.6972283,43.5670248,291.97,0,,177.44,0
$ODBNAV,20260416,231800,-5.6972283,43.5670253,292.03,0,,237.26,0
$ODBNAV,20260416,231900,-5.6972301,43.5670257,292.19,0,,144.41,0
$ODBNAV,20260416,232000,-5.697229,43.5670248,292.13,0,,79.39,0
$ODBNAV,20260416,232100,-5.6972281,43.5670247,292.07,0,,329.39,0
$ODBNAV,20260416,232102,-5.697228,43.5670247,292.08,0,,68.84,0
$ODBNAV,20260416,232200,-5.6972285,43.5670252,292,0,,223.57,0
$ODBNAV,20260416,232300,-5.6972296,43.5670251,291.96,0,,141.74,0
$ODBNAV,20260416,232400,-5.6972283,43.5670252,292.14,0,,273.39,0
$ODBNAV,20260416,232500,-5.6972276,43.5670248,292.16,0,,145.45,0
$ODBNAV,20260416,232600,-5.6972303,43.5670249,291.94,0,,279.22,0
$ODBNAV,20260416,232700,-5.69723,43.5670252,291.92,0,,118.74,0
$ODBNAV,20260416,232800,-5.6972284,43.5670246,291.95,0,,117.67,0
$ODBNAV,20260416,232900,-5.6972305,43.5670252,291.9,0,,212.17,0
$ODBNAV,20260416,233000,-5.6972286,43.5670252,292.3,0,,272.47,0
$ODBNAV,20260416,233002,-5.6972289,43.5670253,292.25,0,,289.7,0
$ODBNAV,20260416,233100,-5.6972293,43.5670249,292.17,0,,10.59,0
$ODBNAV,20260416,233200,-5.6972285,43.5670244,291.98,0,,225.2,0
$ODBNAV,20260416,233300,-5.697229,43.567025,291.98,0,,118.46,0
$ODBNAV,20260416,233400,-5.6972299,43.5670255,292.01,0,,265.34,0
$ODBNAV,20260416,233500,-5.6972305,43.5670252,291.92,0,,136.67,0
$ODBNAV,20260416,233600,-5.6972287,43.5670249,292.22,0,,139.84,0
$ODBNAV,20260416,233602,-5.6972285,43.5670248,292.23,0,,118.4,0
$ODBNAV,20260416,233700,-5.6972298,43.5670253,292.02,0,,129.77,0
$ODBNAV,20260416,233800,-5.6972297,43.5670256,292.07,0,,152.18,0
$ODBNAV,20260416,233900,-5.6972286,43.5670252,292.07,0,,118.75,0
$ODBNAV,20260416,234000,-5.6972305,43.5670253,291.88,0,,143.76,0
$ODBNAV,20260416,234100,-5.6972286,43.5670255,292.11,0,,296.12,0
$ODBNAV,20260416,234200,-5.6972275,43.5670253,292.27,0,,94.2,0
$ODBNAV,20260416,234202,-5.6972275,43.5670254,292.28,0,,317.85,0
$ODBNAV,20260416,234300,-5.6972311,43.5670251,291.93,0,,102.85,0
$ODBNAV,20260416,234400,-5.6972298,43.5670255,292.06,0,,228.51,0
$ODBNAV,20260416,234402,-5.6972298,43.5670254,292.04,0,,122.1,0
$ODBNAV,20260416,234500,-5.6972293,43.5670254,291.99,0,,137.05,0
$ODBNAV,20260416,234600,-5.6972309,43.5670255,291.93,0,,219.57,0
$ODBNAV,20260416,234700,-5.6972302,43.5670258,291.95,0,,282.2,0
$ODBNAV,20260416,234800,-5.6972303,43.5670256,291.97,0,,266.72,0
$ODBNAV,20260416,234802,-5.6972304,43.5670256,291.95,0,,298.63,0
$ODBNAV,20260416,234900,-5.6972285,43.5670253,292.19,0,,248.75,0
$ODBNAV,20260416,234902,-5.6972287,43.5670253,292.17,0,,289.43,0
$ODBNAV,20260416,235000,-5.6972282,43.5670255,292.21,0,,92.82,0
$ODBNAV,20260416,235100,-5.6972316,43.5670253,291.93,0,,272.12,0
$ODBNAV,20260416,235200,-5.6972296,43.5670256,292.03,0,,122.62,0
$ODBNAV,20260416,235203,-5.6972295,43.5670254,292,0,,190.92,0
$ODBNAV,20260416,235300,-5.6972293,43.5670255,292.08,0,,48.01,0
$ODBNAV,20260416,235400,-5.6972296,43.5670256,292.08,0,,284.43,0
$ODBNAV,20260416,235500,-5.6972284,43.5670257,292.13,0,,94.93,0
$ODBNAV,20260416,235600,-5.6972304,43.5670254,291.95,0,,114.3,0
$ODBNAV,20260416,235700,-5.6972299,43.5670256,292.23,0,,282.46,0
$ODBNAV,20260416,235800,-5.6972271,43.5670253,292.42,0,,104.82,0
$ODBNAV,20260416,235900,-5.6972308,43.567025,292.1,0,,106.88,0
$ODBNAV,20260417,000000,-5.6972306,43.5670256,292.13,0,,278.93,0
$ODBNAV,20260417,000100,-5.6972259,43.5670249,292.69,0,,268.9,0
$ODBNAV,20260417,000103,-5.6972265,43.567025,292.66,0,,277.07,0
$ODBNAV,20260417,000200,-5.6972307,43.5670255,292.05,0,,98.3,0
$ODBNAV,20260417,000300,-5.6972311,43.5670255,291.96,0,,268.26,0
$ODBNAV,20260417,000302,-5.6972311,43.5670255,291.98,0,,162.24,0
$ODBNAV,20260417,000400,-5.697228,43.5670252,292.35,0,,289.96,0
$ODBNAV,20260417,000402,-5.6972281,43.5670253,292.37,0,,238.23,0
$ODBNAV,20260417,000500,-5.6972286,43.5670255,292.12,0,,203.64,0
$ODBNAV,20260417,000600,-5.6972305,43.5670253,292.01,0,,100.6,0
$ODBNAV,20260417,000700,-5.6972311,43.5670256,291.94,0,,246.64,0
$ODBNAV,20260417,000800,-5.6972283,43.5670249,292.49,0,,281.76,0
$ODBNAV,20260417,000802,-5.6972289,43.567025,292.42,0,,286.79,0
$ODBNAV,20260417,000900,-5.6972278,43.567025,292.38,0,,148.32,0
$ODBNAV,20260417,001000,-5.6972289,43.5670252,292.31,0,,97.59,0
$ODBNAV,20260417,001100,-5.6972303,43.5670255,292.03,0,,243.79,0
$ODBNAV,20260417,001200,-5.6972286,43.5670254,292.24,0,,302.74,0
$ODBNAV,20260417,001300,-5.6972303,43.5670258,292.04,0,,290.12,0
$ODBNAV,20260417,001400,-5.6972313,43.5670262,292.06,0,,284.87,0
$ODBNAV,20260417,001500,-5.6972286,43.5670258,292.48,0,,234.56,0
$ODBNAV,20260417,001600,-5.6972293,43.5670259,292.37,0,,270.91,0
$ODBNAV,20260417,001700,-5.6972301,43.567026,292.24,0,,315.36,0
$ODBNAV,20260417,001702,-5.6972303,43.5670261,292.23,0,,296.56,0
$ODBNAV,20260417,001800,-5.6972286,43.5670256,292.34,0,,16.6,0
$ODBNAV,20260417,001802,-5.6972287,43.5670257,292.38,0,,343.93,0
$ODBNAV,20260417,001900,-5.6972306,43.567026,292.07,0,,43.78,0
$ODBNAV,20260417,001902,-5.6972307,43.567026,292.07,0,,305.97,0
$ODBNAV,20260417,002000,-5.6972321,43.5670261,291.95,0,,121.93,0
$ODBNAV,20260417,002002,-5.6972317,43.5670261,291.93,0,,124.44,0
$ODBNAV,20260417,002100,-5.69723,43.567026,292.14,0,,68.6,0
$ODBNAV,20260417,002200,-5.6972289,43.5670258,292.53,0,,330.46,0
$ODBNAV,20260417,002300,-5.6972286,43.5670258,292.45,0,,113.76,0
$ODBNAV,20260417,002400,-5.6972304,43.5670261,292.33,0,,257.72,0
$ODBNAV,20260417,002402,-5.6972305,43.567026,292.32,0,,144.5,0
$ODBNAV,20260417,002500,-5.69723,43.567026,292.41,0,,279.05,0
$ODBNAV,20260417,002502,-5.6972303,43.5670261,292.39,0,,224.43,0
$ODBNAV,20260417,002600,-5.6972289,43.5670258,292.31,0,,140.48,0
$ODBNAV,20260417,002602,-5.697229,43.5670257,292.33,0,,231.29,0
$ODBNAV,20260417,002700,-5.6972318,43.5670265,292.08,0,,147.76,0
$ODBNAV,20260417,002800,-5.6972315,43.5670262,292.1,0,,274,0
$ODBNAV,20260417,002802,-5.6972321,43.5670263,292.06,0,,288.81,0
$ODBNAV,20260417,002900,-5.6972297,43.5670255,292.39,0,,264.05,0
$ODBNAV,20260417,003000,-5.6972286,43.5670256,292.48,0,,194.43,0
$ODBNAV,20260417,003002,-5.6972289,43.5670255,292.5,0,,261.9,0
$ODBNAV,20260417,003100,-5.697229,43.5670255,292.53,0,,125.26,0
$ODBNAV,20260417,003102,-5.6972287,43.5670255,292.55,0,,104.16,0
$ODBNAV,20260417,003200,-5.6972301,43.567026,292.38,0,,111.51,0
$ODBNAV,20260417,003300,-5.6972312,43.5670265,292.14,0,,263.57,0
$ODBNAV,20260417,003400,-5.69723,43.5670264,292.26,0,,33.73,0
$ODBNAV,20260417,003500,-5.6972299,43.5670263,292.3,0,,46.76,0
$ODBNAV,20260417,003600,-5.6972309,43.5670264,292.26,0,,275.07,0
$ODBNAV,20260417,003700,-5.6972305,43.5670264,292.36,0,,140.72,0
$ODBNAV,20260417,003800,-5.6972302,43.567026,292.37,0,,153.01,0
$ODBNAV,20260417,003900,-5.6972308,43.5670265,292.43,0,,294.54,0
$ODBNAV,20260417,003903,-5.6972308,43.5670264,292.41,0,,135.29,0
$ODBNAV,20260417,004000,-5.6972301,43.5670265,292.45,0,,345.23,0
$ODBNAV,20260417,004003,-5.6972303,43.5670264,292.46,0,,261.02,0
$ODBNAV,20260417,004100,-5.6972301,43.5670261,292.32,0,,24.3,0
$ODBNAV,20260417,004200,-5.6972309,43.5670264,292.37,0,,99.7,0
$ODBNAV,20260417,004300,-5.6972308,43.5670263,292.42,0,,217.49,0
$ODBNAV,20260417,004400,-5.6972316,43.5670263,292.2,0,,294.15,0
$ODBNAV,20260417,004402,-5.6972319,43.5670264,292.24,0,,310.76,0
$ODBNAV,20260417,004500,-5.6972318,43.5670267,292.28,0,,293.6,0
$ODBNAV,20260417,004600,-5.6972303,43.5670261,292.48,0,,110.71,0
$ODBNAV,20260417,004700,-5.697231,43.5670262,292.37,0,,289.11,0
$ODBNAV,20260417,004800,-5.6972311,43.5670263,292.36,0,,109.21,0
$ODBNAV,20260417,004900,-5.6972302,43.567026,292.5,0,,189.19,0
$ODBNAV,20260417,004902,-5.6972304,43.567026,292.5,0,,260.77,0
$ODBNAV,20260417,005000,-5.6972308,43.5670262,292.4,0,,310.42,0
$ODBNAV,20260417,005100,-5.6972301,43.5670261,292.35,0,,98.87,0
$ODBNAV,20260417,005200,-5.6972297,43.5670257,292.59,0,,172.66,0
$ODBNAV,20260417,005300,-5.6972317,43.5670268,292.4,0,,102.28,0
$ODBNAV,20260417,005400,-5.6972315,43.5670268,292.41,0,,289.61,0
$ODBNAV,20260417,005500,-5.6972319,43.5670264,292.31,0,,271.08,0
$ODBNAV,20260417,005600,-5.6972318,43.5670267,292.33,0,,316.09,0
$ODBNAV,20260417,005700,-5.6972299,43.5670261,292.52,0,,184.05,0
$ODBNAV,20260417,005800,-5.6972302,43.5670262,292.57,0,,170.17,0
$ODBNAV,20260417,005802,-5.6972303,43.5670262,292.55,0,,277.33,0
$ODBNAV,20260417,005900,-5.6972319,43.5670266,292.38,0,,123.32,0
$ODBNAV,20260417,005902,-5.6972316,43.5670264,292.39,0,,113.83,0
$ODBNAV,20260417,010000,-5.6972308,43.5670264,292.48,0,,297.39,0
$ODBNAV,20260417,010002,-5.6972309,43.5670264,292.48,0,,20.89,0
$ODBNAV,20260417,010100,-5.6972309,43.5670264,292.47,0,,347.72,0
$ODBNAV,20260417,010102,-5.6972309,43.5670264,292.47,0,,196.77,0
$ODBNAV,20260417,010200,-5.6972314,43.5670268,292.41,0,,127.83,0
$ODBNAV,20260417,010202,-5.6972313,43.5670267,292.43,0,,144,0
$ODBNAV,20260417,010300,-5.6972317,43.5670265,292.38,0,,310.6,0
$ODBNAV,20260417,010400,-5.6972311,43.5670268,292.39,0,,341.95,0
$ODBNAV,20260417,010500,-5.6972305,43.5670263,292.57,0,,282.89,0
$ODBNAV,20260417,010600,-5.6972308,43.5670265,292.59,0,,97.31,0
$ODBNAV,20260417,010700,-5.6972312,43.5670265,292.48,0,,299.98,0
$ODBNAV,20260417,010800,-5.6972311,43.5670265,292.5,0,,284.36,0
$ODBNAV,20260417,010802,-5.6972312,43.5670265,292.52,0,,348.27,0
$ODBNAV,20260417,010900,-5.6972314,43.5670265,292.41,0,,306.04,0
$ODBNAV,20260417,010902,-5.6972316,43.5670267,292.42,0,,288.92,0
$ODBNAV,20260417,011000,-5.6972318,43.5670267,292.5,0,,125.18,0
$ODBNAV,20260417,011002,-5.6972314,43.5670266,292.46,0,,121.52,0
$ODBNAV,20260417,011100,-5.6972307,43.5670263,292.52,0,,130.85,0
$ODBNAV,20260417,011102,-5.6972306,43.5670263,292.52,0,,168.09,0
$ODBNAV,20260417,011200,-5.6972318,43.567027,292.47,0,,353.29,0
$ODBNAV,20260417,011300,-5.6972311,43.5670267,292.49,0,,296.93,0
$ODBNAV,20260417,011400,-5.6972302,43.5670267,292.71,0,,306.28,0
$ODBNAV,20260417,011500,-5.6972312,43.5670267,292.46,0,,91.24,0
$ODBNAV,20260417,011502,-5.6972311,43.5670266,292.49,0,,34.58,0
$ODBNAV,20260417,011600,-5.6972309,43.5670267,292.58,0,,162.86,0
$ODBNAV,20260417,011602,-5.6972309,43.5670267,292.55,0,,220.37,0
$ODBNAV,20260417,011700,-5.6972308,43.5670266,292.55,0,,339.53,0
$ODBNAV,20260417,011702,-5.6972311,43.5670267,292.57,0,,296.5,0
$ODBNAV,20260417,011800,-5.6972318,43.5670269,292.49,0,,332.54,0
$ODBNAV,20260417,011900,-5.6972312,43.5670269,292.58,0,,226.8,0
$ODBNAV,20260417,012000,-5.6972312,43.5670268,292.61,0,,54.13,0
$ODBNAV,20260417,012100,-5.697231,43.5670269,292.5,0,,316.31,0
$ODBNAV,20260417,012200,-5.6972302,43.5670266,292.63,0,,260.91,0
$ODBNAV,20260417,012300,-5.6972306,43.5670265,292.64,0,,110.29,0
$ODBNAV,20260417,012303,-5.6972303,43.5670266,292.59,0,,90.61,0
$ODBNAV,20260417,012400,-5.6972314,43.5670268,292.53,0,,272.66,0
$ODBNAV,20260417,012500,-5.6972307,43.5670268,292.64,0,,339.22,0
$ODBNAV,20260417,012600,-5.6972312,43.5670269,292.59,0,,128.98,0
$ODBNAV,20260417,012602,-5.6972309,43.5670267,292.58,0,,110.1,0
$ODBNAV,20260417,012700,-5.6972308,43.5670268,292.65,0,,121.22,0
$ODBNAV,20260417,012800,-5.6972307,43.5670266,292.63,0,,12.91,0
$ODBNAV,20260417,012900,-5.6972308,43.5670264,292.59,0,,352,0
$ODBNAV,20260417,013000,-5.6972299,43.5670262,292.63,0,,105.55,0
$ODBNAV,20260417,013100,-5.6972306,43.5670264,292.69,0,,104.08,0
$ODBNAV,20260417,013200,-5.6972298,43.5670262,292.69,0,,289.51,0
$ODBNAV,20260417,013300,-5.6972297,43.5670262,292.71,0,,296.09,0
$ODBNAV,20260417,013400,-5.6972297,43.5670261,292.61,0,,97.44,0
$ODBNAV,20260417,013500,-5.6972299,43.5670262,292.66,0,,69.32,0
$ODBNAV,20260417,013502,-5.6972297,43.5670261,292.67,0,,87.66,0
$ODBNAV,20260417,013600,-5.69723,43.5670264,292.66,0,,171.85,0
$ODBNAV,20260417,013602,-5.6972299,43.5670263,292.64,0,,150.57,0
$ODBNAV,20260417,013700,-5.6972298,43.5670262,292.67,0,,275.61,0
$ODBNAV,20260417,013702,-5.69723,43.5670263,292.67,0,,250.37,0
$ODBNAV,20260417,013800,-5.6972297,43.5670264,292.65,0,,115.55,0
$ODBNAV,20260417,013802,-5.6972295,43.5670263,292.65,0,,173.42,0
$ODBNAV,20260417,013900,-5.6972304,43.5670264,292.66,0,,118.4,0
$ODBNAV,20260417,013902,-5.69723,43.5670265,292.66,0,,110.09,0
$ODBNAV,20260417,014000,-5.6972295,43.5670264,292.72,0,,116.36,0
$ODBNAV,20260417,014100,-5.6972293,43.5670263,292.73,0,,117.16,0
$ODBNAV,20260417,014200,-5.6972301,43.5670265,292.72,0,,142.42,0
$ODBNAV,20260417,014300,-5.6972296,43.5670267,292.74,0,,244.81,0
$ODBNAV,20260417,014400,-5.6972294,43.5670264,292.7,0,,118.4,0
$ODBNAV,20260417,014500,-5.6972296,43.5670267,292.71,0,,104.02,0
$ODBNAV,20260417,014600,-5.6972297,43.5670266,292.7,0,,228.43,0
$ODBNAV,20260417,014602,-5.6972298,43.5670266,292.68,0,,268.81,0
$ODBNAV,20260417,014700,-5.6972295,43.5670267,292.7,0,,281.03,0
$ODBNAV,20260417,014702,-5.6972299,43.5670268,292.71,0,,292.87,0
$ODBNAV,20260417,014800,-5.6972295,43.5670266,292.77,0,,288.94,0
$ODBNAV,20260417,014802,-5.6972298,43.5670266,292.75,0,,288.89,0
$ODBNAV,20260417,014900,-5.6972286,43.5670267,292.7,0,,306.3,0
$ODBNAV,20260417,014902,-5.697229,43.5670268,292.71,0,,279.6,0
$ODBNAV,20260417,015000,-5.6972296,43.5670266,292.72,0,,111.26,0
$ODBNAV,20260417,015002,-5.6972293,43.5670266,292.72,0,,100.01,0
$ODBNAV,20260417,015100,-5.6972298,43.5670266,292.75,0,,105.85,0
$ODBNAV,20260417,015102,-5.6972295,43.5670265,292.74,0,,108.64,0
$ODBNAV,20260417,015200,-5.6972301,43.5670266,292.74,0,,149.84,0
$ODBNAV,20260417,015300,-5.6972297,43.5670267,292.75,0,,284.48,0
$ODBNAV,20260417,015400,-5.6972297,43.5670268,292.77,0,,92.44,0
$ODBNAV,20260417,015402,-5.6972294,43.5670267,292.79,0,,94.92,0
$ODBNAV,20260417,015500,-5.6972301,43.5670269,292.77,0,,107.15,0
$ODBNAV,20260417,015502,-5.69723,43.5670267,292.76,0,,106.73,0
$ODBNAV,20260417,015600,-5.6972297,43.5670268,292.76,0,,30.92,0
$ODBNAV,20260417,015602,-5.6972296,43.5670269,292.78,0,,336.69,0
$ODBNAV,20260417,015700,-5.6972299,43.5670269,292.79,0,,293.87,0
$ODBNAV,20260417,015702,-5.6972305,43.567027,292.78,0,,282.32,0
$ODBNAV,20260417,015800,-5.6972295,43.5670267,292.75,0,,296.2,0
$ODBNAV,20260417,015900,-5.6972294,43.5670269,292.8,0,,283.3,0
$ODBNAV,20260417,020000,-5.6972295,43.5670267,292.77,0,,291.88,0
$ODBNAV,20260417,020100,-5.6972298,43.5670267,292.74,0,,287.45,0
$ODBNAV,20260417,020102,-5.6972301,43.5670269,292.75,0,,287.7,0
$ODBNAV,20260417,020200,-5.6972301,43.5670269,292.77,0,,281.19,0
$ODBNAV,20260417,020300,-5.6972301,43.567027,292.79,0,,171.76,0
$ODBNAV,20260417,020400,-5.6972307,43.5670272,292.83,0.1,,287.35,0.1
$ODBNAV,20260417,020402,-5.6972307,43.5670272,292.81,0,,114.81,0
$ODBNAV,20260417,020500,-5.6972301,43.5670274,292.8,0,,259.66,0
$ODBNAV,20260417,020600,-5.6972299,43.5670275,292.83,0,,102.07,0
$ODBNAV,20260417,020700,-5.6972293,43.5670274,292.83,0,,163.81,0
$ODBNAV,20260417,020800,-5.6972296,43.5670275,292.85,0,,102.6,0
$ODBNAV,20260417,020900,-5.6972296,43.5670277,292.85,0,,259.03,0
$ODBNAV,20260417,021000,-5.6972293,43.5670275,292.81,0,,295.61,0
$ODBNAV,20260417,021100,-5.6972293,43.5670277,292.81,0,,121.4,0
$ODBNAV,20260417,021200,-5.6972291,43.5670278,292.84,0,,300.22,0
$ODBNAV,20260417,021300,-5.6972284,43.5670273,292.81,0,,95.98,0
$ODBNAV,20260417,021400,-5.6972288,43.5670276,292.84,0,,120.14,0
$ODBNAV,20260417,021500,-5.6972287,43.5670278,292.82,0,,106.43,0
$ODBNAV,20260417,021600,-5.6972292,43.5670279,292.82,0,,107.76,0
$ODBNAV,20260417,021602,-5.6972288,43.5670278,292.8,0,,99.48,0
$ODBNAV,20260417,021700,-5.6972286,43.5670276,292.84,0,,290.98,0
$ODBNAV,20260417,021800,-5.6972287,43.5670276,292.84,0,,297.39,0
$ODBNAV,20260417,021900,-5.697229,43.5670277,292.83,0,,140.29,0
$ODBNAV,20260417,022000,-5.6972295,43.5670281,292.85,0.1,,121.2,0.1
$ODBNAV,20260417,022100,-5.6972282,43.5670274,292.86,0,,103.86,0
$ODBNAV,20260417,022200,-5.6972283,43.5670278,292.85,0,,89.36,0
$ODBNAV,20260417,022400,-5.6972295,43.5670279,292.84,0,,290.75,0
$ODBNAV,20260417,022500,-5.6972289,43.5670277,292.83,0,,120.84,0
$ODBNAV,20260417,022600,-5.6972285,43.5670274,292.81,0,,67.75,0
$ODBNAV,20260417,022602,-5.6972286,43.5670275,292.8,0,,315.58,0
$ODBNAV,20260417,022700,-5.6972284,43.5670274,292.88,0,,300.16,0
$ODBNAV,20260417,022702,-5.6972289,43.5670276,292.88,0,,294.16,0
$ODBNAV,20260417,022800,-5.6972283,43.5670276,292.87,0,,96.01,0
$ODBNAV,20260417,022802,-5.6972282,43.5670276,292.88,0,,265.6,0
$ODBNAV,20260417,022900,-5.6972282,43.5670278,292.84,0,,324.61,0
$ODBNAV,20260417,022902,-5.6972286,43.5670279,292.85,0,,293.27,0
$ODBNAV,20260417,023000,-5.697228,43.5670276,292.86,0,,100.28,0
$ODBNAV,20260417,023100,-5.6972286,43.5670279,292.87,0,,31.07,0
$ODBNAV,20260417,023200,-5.6972286,43.5670276,292.82,0,,277.22,0
$ODBNAV,20260417,023300,-5.6972288,43.5670276,292.9,0,,280.03,0
$ODBNAV,20260417,023302,-5.697229,43.5670277,292.89,0,,302.85,0
$ODBNAV,20260417,023400,-5.6972287,43.5670277,292.91,0,,248.72,0
$ODBNAV,20260417,023500,-5.6972287,43.5670277,292.88,0,,110.68,0
$ODBNAV,20260417,023502,-5.6972283,43.5670276,292.87,0,,135.89,0
$ODBNAV,20260417,023600,-5.6972287,43.5670277,292.85,0,,285.27,0
$ODBNAV,20260417,023602,-5.6972289,43.5670277,292.88,0,,303.14,0
$ODBNAV,20260417,023700,-5.6972289,43.5670279,292.93,0,,287.95,0
$ODBNAV,20260417,023702,-5.6972289,43.567028,292.91,0,,158.96,0
$ODBNAV,20260417,023800,-5.6972285,43.5670281,292.89,0,,270.71,0
$ODBNAV,20260417,023900,-5.6972287,43.5670278,292.85,0,,297.88,0
$ODBNAV,20260417,024000,-5.6972293,43.5670281,292.91,0,,276.74,0
$ODBNAV,20260417,024100,-5.6972289,43.5670272,292.97,0,,117.14,0
$ODBNAV,20260417,024200,-5.6972286,43.5670273,292.91,0,,82.55,0
$ODBNAV,20260417,024202,-5.6972283,43.5670273,292.89,0,,110.08,0
$ODBNAV,20260417,024300,-5.6972283,43.5670274,292.91,0,,290.2,0
$ODBNAV,20260417,024302,-5.6972285,43.5670274,292.91,0,,287.2,0
$ODBNAV,20260417,024400,-5.6972283,43.5670274,292.91,0,,107.25,0
$ODBNAV,20260417,024500,-5.6972279,43.5670272,292.92,0,,274.64,0
$ODBNAV,20260417,024600,-5.6972282,43.5670273,292.86,0,,337.27,0
$ODBNAV,20260417,024700,-5.6972285,43.5670276,292.92,0,,159.32,0
$ODBNAV,20260417,024800,-5.697228,43.5670274,292.91,0,,100.67,0
$ODBNAV,20260417,024900,-5.6972285,43.5670275,292.9,0,,93.72,0
$ODBNAV,20260417,025000,-5.6972284,43.5670276,292.89,0,,302.22,0
$ODBNAV,20260417,025100,-5.6972286,43.5670275,292.95,0.1,,108.08,0.1
$ODBNAV,20260417,025200,-5.6972275,43.5670271,292.92,0,,343.42,0
$ODBNAV,20260417,025300,-5.6972281,43.5670273,292.89,0,,105.4,0
$ODBNAV,20260417,025400,-5.6972281,43.5670276,292.89,0,,137.02,0
$ODBNAV,20260417,025500,-5.6972285,43.5670275,292.85,0,,96.44,0
$ODBNAV,20260417,025503,-5.6972282,43.5670275,292.87,0,,98.27,0
$ODBNAV,20260417,025600,-5.6972286,43.5670276,292.9,0,,297.58,0
$ODBNAV,20260417,025700,-5.6972278,43.5670275,292.94,0,,52.44,0
$ODBNAV,20260417,025800,-5.6972282,43.5670275,292.95,0,,297.99,0
$ODBNAV,20260417,025900,-5.6972291,43.5670276,292.92,0,,110.63,0
$ODBNAV,20260417,030000,-5.6972287,43.5670278,292.89,0,,279.23,0
$ODBNAV,20260417,030100,-5.6972287,43.5670277,292.91,0,,38.95,0
$ODBNAV,20260417,030200,-5.6972288,43.5670276,292.92,0,,301.21,0
$ODBNAV,20260417,030300,-5.697229,43.5670276,292.88,0,,107.19,0
$ODBNAV,20260417,030400,-5.697228,43.5670275,292.85,0,,108.87,0
$ODBNAV,20260417,030500,-5.6972276,43.5670272,292.9,0,,316.31,0
$ODBNAV,20260417,030600,-5.6972281,43.5670273,292.88,0,,72.62,0
$ODBNAV,20260417,030700,-5.6972277,43.5670272,292.91,0,,123.19,0
$ODBNAV,20260417,030800,-5.6972282,43.5670273,292.91,0,,287.16,0
$ODBNAV,20260417,030900,-5.6972279,43.5670273,292.9,0,,272.41,0
$ODBNAV,20260417,031000,-5.6972284,43.5670273,292.9,0,,98.25,0
$ODBNAV,20260417,031100,-5.6972286,43.5670275,292.87,0,,105.22,0
$ODBNAV,20260417,031200,-5.697229,43.5670275,292.86,0,,95.06,0
$ODBNAV,20260417,031300,-5.6972281,43.5670275,292.9,0,,117.92,0
$ODBNAV,20260417,031400,-5.6972279,43.5670274,292.87,0.1,,127.85,0.1
$ODBNAV,20260417,031500,-5.6972281,43.5670274,292.92,0,,130.43,0
$ODBNAV,20260417,031600,-5.6972285,43.5670269,292.89,0,,179.53,0
$ODBNAV,20260417,031602,-5.6972285,43.5670269,292.88,0,,215.21,0
$ODBNAV,20260417,031700,-5.6972288,43.567027,292.83,0,,92.29,0
$ODBNAV,20260417,031800,-5.6972288,43.5670272,292.88,0,,149.69,0
$ODBNAV,20260417,031900,-5.6972281,43.5670269,292.85,0,,106.49,0
$ODBNAV,20260417,031902,-5.6972281,43.5670269,292.87,0,,281.79,0
$ODBNAV,20260417,032000,-5.6972287,43.5670271,292.82,0,,277.53,0
$ODBNAV,20260417,032002,-5.6972293,43.5670272,292.83,0,,283.56,0
$ODBNAV,20260417,032100,-5.6972285,43.5670271,292.79,0,,303.94,0
$ODBNAV,20260417,032102,-5.697229,43.5670273,292.8,0,,274.19,0
$ODBNAV,20260417,032200,-5.6972291,43.5670273,292.9,0,,285.53,0
$ODBNAV,20260417,032202,-5.6972294,43.5670273,292.88,0,,291.63,0
$ODBNAV,20260417,032300,-5.6972281,43.5670268,292.85,0,,353.1,0
$ODBNAV,20260417,032400,-5.6972284,43.567027,292.86,0,,90.28,0
$ODBNAV,20260417,032402,-5.6972283,43.567027,292.87,0,,72.33,0
$ODBNAV,20260417,032500,-5.6972293,43.5670272,292.85,0,,266.96,0
$ODBNAV,20260417,032600,-5.697229,43.5670272,292.87,0,,109.85,0
$ODBNAV,20260417,032700,-5.6972287,43.5670272,292.85,0,,343.7,0
$ODBNAV,20260417,032800,-5.69723,43.5670273,292.85,0,,128.48,0
$ODBNAV,20260417,032802,-5.6972295,43.5670273,292.82,0,,94.95,0
$ODBNAV,20260417,032900,-5.6972299,43.5670274,292.84,0,,305.87,0
$ODBNAV,20260417,033000,-5.6972298,43.5670274,292.83,0,,305.71,0
$ODBNAV,20260417,033100,-5.6972291,43.5670275,292.9,0,,292.14,0
$ODBNAV,20260417,033200,-5.6972285,43.567027,292.81,0,,108.31,0
$ODBNAV,20260417,033300,-5.6972281,43.567027,292.95,0,,267.85,0
$ODBNAV,20260417,033400,-5.6972291,43.5670273,292.88,0,,180.11,0
$ODBNAV,20260417,033500,-5.6972298,43.5670275,292.84,0,,62.7,0
$ODBNAV,20260417,033600,-5.6972293,43.5670272,292.82,0,,277.32,0
$ODBNAV,20260417,033700,-5.6972293,43.5670273,292.82,0,,277.39,0
$ODBNAV,20260417,033800,-5.6972294,43.5670273,292.82,0,,294.8,0
$ODBNAV,20260417,033900,-5.697229,43.5670271,292.84,0,,130.22,0
$ODBNAV,20260417,034000,-5.697229,43.5670273,292.78,0,,101.63,0
$ODBNAV,20260417,034100,-5.69723,43.5670275,292.8,0,,50.69,0
$ODBNAV,20260417,034102,-5.6972296,43.5670275,292.81,0,,89.53,0
$ODBNAV,20260417,034200,-5.6972293,43.5670273,292.79,0,,322.16,0
$ODBNAV,20260417,034300,-5.6972285,43.567027,292.81,0,,82.55,0
$ODBNAV,20260417,034400,-5.6972282,43.5670268,292.87,0,,295.3,0
$ODBNAV,20260417,034402,-5.6972286,43.567027,292.89,0.1,,299.99,0.1
$ODBNAV,20260417,034500,-5.6972283,43.567027,292.85,0,,71.94,0
$ODBNAV,20260417,034600,-5.6972299,43.5670273,292.75,0,,100.26,0
$ODBNAV,20260417,034700,-5.6972298,43.5670273,292.78,0,,288.15,0
$ODBNAV,20260417,034800,-5.69723,43.5670273,292.81,0,,275.29,0
$ODBNAV,20260417,034900,-5.6972288,43.5670271,292.79,0,,309.71,0
$ODBNAV,20260417,035000,-5.6972291,43.567027,292.75,0,,303.9,0
$ODBNAV,20260417,035100,-5.6972294,43.5670271,292.79,0,,268.14,0
$ODBNAV,20260417,035102,-5.6972296,43.5670272,292.76,0,,277.02,0
$ODBNAV,20260417,035200,-5.6972289,43.5670267,292.72,0,,94.5,0
$ODBNAV,20260417,035300,-5.6972292,43.5670267,292.8,0,,152.8,0
$ODBNAV,20260417,035400,-5.6972297,43.5670268,292.74,0,,286.9,0
$ODBNAV,20260417,035402,-5.6972298,43.5670268,292.76,0,,104.22,0
$ODBNAV,20260417,035500,-5.6972292,43.5670268,292.73,0,,290.83,0
$ODBNAV,20260417,035502,-5.6972296,43.5670269,292.75,0,,288.68,0
$ODBNAV,20260417,035600,-5.6972293,43.5670267,292.73,0,,305.3,0
$ODBNAV,20260417,035602,-5.6972295,43.5670267,292.75,0,,293.84,0
$ODBNAV,20260417,035700,-5.6972293,43.5670267,292.76,0,,19.97,0
$ODBNAV,20260417,035702,-5.6972293,43.5670268,292.76,0,,68.69,0
$ODBNAV,20260417,035800,-5.6972296,43.5670267,292.78,0,,105.37,0
$ODBNAV,20260417,035900,-5.6972297,43.567027,292.81,0,,112.29,0
$ODBNAV,20260417,040000,-5.6972295,43.567027,292.71,0,,239.91,0
$ODBNAV,20260417,040100,-5.6972295,43.5670267,292.74,0,,334.43,0
$ODBNAV,20260417,040200,-5.697229,43.5670267,292.8,0,,328.19,0
$ODBNAV,20260417,040202,-5.6972291,43.5670268,292.81,0,,296.54,0
$ODBNAV,20260417,040300,-5.6972295,43.5670266,292.72,0,,274.32,0
$ODBNAV,20260417,040302,-5.6972297,43.5670267,292.76,0,,301.79,0
$ODBNAV,20260417,040400,-5.6972302,43.567027,292.71,0,,309.53,0
$ODBNAV,20260417,040402,-5.6972304,43.5670271,292.67,0,,308.54,0
$ODBNAV,20260417,040500,-5.697229,43.5670266,292.85,0,,118.76,0
$ODBNAV,20260417,040502,-5.6972287,43.5670265,292.85,0,,132.87,0
$ODBNAV,20260417,040600,-5.6972292,43.5670266,292.67,0,,105.7,0
$ODBNAV,20260417,040602,-5.697229,43.5670266,292.72,0,,267.71,0
$ODBNAV,20260417,040700,-5.6972298,43.5670268,292.67,0,,335.69,0
$ODBNAV,20260417,040800,-5.6972298,43.5670268,292.67,0,,299.39,0
$ODBNAV,20260417,040900,-5.6972298,43.5670267,292.74,0,,250.8,0
$ODBNAV,20260417,041000,-5.6972293,43.5670267,292.79,0,,191.88,0
$ODBNAV,20260417,041002,-5.6972293,43.5670266,292.77,0,,212.32,0
$ODBNAV,20260417,041100,-5.6972301,43.5670268,292.75,0,,164.56,0
$ODBNAV,20260417,041200,-5.6972312,43.567027,292.62,0,,214.04,0
$ODBNAV,20260417,041300,-5.6972297,43.5670267,292.66,0,,127.04,0
$ODBNAV,20260417,041400,-5.6972298,43.5670265,292.68,0,,226.36,0
$ODBNAV,20260417,041500,-5.6972304,43.5670268,292.62,0,,137,0
$ODBNAV,20260417,041502,-5.6972303,43.5670267,292.63,0,,155.8,0
$ODBNAV,20260417,041600,-5.6972296,43.5670267,292.75,0,,129.46,0
$ODBNAV,20260417,041700,-5.6972301,43.5670265,292.64,0,,113.38,0
$ODBNAV,20260417,041800,-5.6972303,43.5670267,292.58,0,,289.34,0
$ODBNAV,20260417,041900,-5.6972299,43.5670266,292.66,0,,128.87,0
$ODBNAV,20260417,042000,-5.6972299,43.5670266,292.62,0,,99.05,0
$ODBNAV,20260417,042100,-5.6972299,43.5670267,292.61,0,,115.06,0
$ODBNAV,20260417,042200,-5.6972298,43.5670265,292.7,0,,286.05,0
$ODBNAV,20260417,042300,-5.6972296,43.5670263,292.66,0,,20.5,0
$ODBNAV,20260417,042400,-5.6972295,43.5670265,292.6,0,,109.49,0
$ODBNAV,20260417,042500,-5.6972299,43.5670265,292.67,0,,113.26,0
$ODBNAV,20260417,042600,-5.6972305,43.5670265,292.6,0,,218.96,0
$ODBNAV,20260417,042700,-5.6972294,43.5670262,292.73,0,,302.27,0
$ODBNAV,20260417,042800,-5.6972306,43.5670269,292.62,0,,306.52,0
$ODBNAV,20260417,042900,-5.6972303,43.5670268,292.61,0,,107.69,0
$ODBNAV,20260417,042902,-5.6972301,43.5670268,292.59,0,,128.98,0
$ODBNAV,20260417,043000,-5.6972298,43.5670265,292.66,0,,215.53,0
$ODBNAV,20260417,043100,-5.6972305,43.5670265,292.5,0,,154.73,0
$ODBNAV,20260417,043200,-5.6972306,43.5670267,292.58,0,,137.96,0
$ODBNAV,20260417,043300,-5.69723,43.5670265,292.67,0,,121.96,0
$ODBNAV,20260417,043400,-5.6972307,43.5670266,292.51,0,,45.68,0
$ODBNAV,20260417,043500,-5.69723,43.5670268,292.65,0,,189.14,0
$ODBNAV,20260417,043600,-5.6972302,43.5670264,292.55,0,,257.06,0
$ODBNAV,20260417,043700,-5.697231,43.5670266,292.44,0,,118.79,0
$ODBNAV,20260417,043702,-5.6972306,43.5670265,292.41,0,,123.02,0
$ODBNAV,20260417,043800,-5.697228,43.5670263,292.85,0,,111.13,0
$ODBNAV,20260417,043900,-5.6972291,43.5670266,292.55,0,,109.88,0
$ODBNAV,20260417,044000,-5.6972303,43.5670267,292.41,0,,91.58,0
$ODBNAV,20260417,044100,-5.6972305,43.5670268,292.68,0,,306.93,0
$ODBNAV,20260417,044102,-5.6972306,43.5670268,292.65,0,,134.92,0
$ODBNAV,20260417,044200,-5.6972302,43.5670264,292.51,0,,346.32,0
$ODBNAV,20260417,044300,-5.6972305,43.5670266,292.54,0,,353.84,0
$ODBNAV,20260417,044400,-5.6972301,43.5670263,292.42,0,,111.81,0
$ODBNAV,20260417,044402,-5.6972303,43.5670264,292.46,0,,288.79,0
$ODBNAV,20260417,044500,-5.6972306,43.5670264,292.32,0,,335.57,0
$ODBNAV,20260417,044600,-5.6972292,43.5670263,292.64,0,,150.09,0
$ODBNAV,20260417,044602,-5.6972291,43.5670262,292.63,0,,169.3,0
$ODBNAV,20260417,044700,-5.6972296,43.567026,292.56,0,,179.3,0
$ODBNAV,20260417,044800,-5.6972306,43.5670262,292.48,0,,102.53,0
$ODBNAV,20260417,044900,-5.6972287,43.5670259,292.66,0.1,,100.68,0.1
$ODBNAV,20260417,044902,-5.6972282,43.5670258,292.67,0,,75.11,0
$ODBNAV,20260417,045000,-5.69723,43.5670264,292.56,0,,100.82,0
$ODBNAV,20260417,045100,-5.6972304,43.5670264,292.56,0,,141.96,0
$ODBNAV,20260417,045102,-5.6972302,43.5670264,292.61,0,,118.13,0
$ODBNAV,20260417,045200,-5.6972299,43.5670261,292.41,0,,115.45,0
$ODBNAV,20260417,045300,-5.6972298,43.5670262,292.42,0,,119.05,0
$ODBNAV,20260417,045302,-5.6972296,43.5670262,292.39,0,,80.29,0
$ODBNAV,20260417,045400,-5.6972293,43.5670263,292.66,0,,114.3,0
$ODBNAV,20260417,045500,-5.6972294,43.5670263,292.69,0,,185.67,0
$ODBNAV,20260417,045600,-5.6972301,43.5670266,292.56,0,,280.85,0
$ODBNAV,20260417,045602,-5.6972303,43.5670266,292.58,0,,199.19,0
$ODBNAV,20260417,045700,-5.6972296,43.5670262,292.46,0,,143.71,0
$ODBNAV,20260417,045800,-5.6972295,43.5670262,292.61,0,,122.96,0
$ODBNAV,20260417,045900,-5.6972296,43.5670259,292.33,0,,126.99,0
$ODBNAV,20260417,050000,-5.6972312,43.5670265,292.29,0,,98.77,0
$ODBNAV,20260417,050100,-5.6972295,43.5670259,292.57,0,,195.18,0
$ODBNAV,20260417,050200,-5.6972298,43.5670263,292.47,0,,13.1,0
$ODBNAV,20260417,050300,-5.6972299,43.5670263,292.35,0,,19.59,0
$ODBNAV,20260417,050400,-5.6972296,43.5670264,292.29,0,,307.78,0
$ODBNAV,20260417,050500,-5.6972297,43.5670261,292.43,0,,172.76,0
$ODBNAV,20260417,050600,-5.6972293,43.567026,292.4,0,,127.43,0
$ODBNAV,20260417,050700,-5.6972315,43.5670266,292.31,0,,292.69,0
$ODBNAV,20260417,050800,-5.6972303,43.5670262,292.25,0,,252.99,0
$ODBNAV,20260417,050900,-5.6972285,43.5670259,292.72,0,,243.37,0
$ODBNAV,20260417,051000,-5.6972289,43.5670262,292.45,0,,166.03,0
$ODBNAV,20260417,051100,-5.697229,43.5670261,292.28,0,,129.34,0
$ODBNAV,20260417,051200,-5.6972303,43.5670264,292.3,0,,23.36,0
$ODBNAV,20260417,051300,-5.6972299,43.5670262,292.27,0,,298.01,0
$ODBNAV,20260417,051400,-5.6972314,43.5670267,292.33,0,,154.01,0
$ODBNAV,20260417,051500,-5.6972307,43.5670262,292.26,0,,142.56,0
$ODBNAV,20260417,051600,-5.6972299,43.5670265,292.51,0,,130.61,0
$ODBNAV,20260417,051700,-5.6972296,43.5670262,292.34,0,,283.1,0
$ODBNAV,20260417,051800,-5.6972308,43.5670261,292.12,0,,157.5,0
$ODBNAV,20260417,051900,-5.6972313,43.5670264,292.12,0,,352.54,0
$ODBNAV,20260417,052000,-5.6972289,43.5670254,292.52,0,,295.58,0
$ODBNAV,20260417,052100,-5.6972312,43.5670261,292.07,0,,103.05,0
$ODBNAV,20260417,052200,-5.69723,43.567026,292.08,0,,106.38,0
$ODBNAV,20260417,052300,-5.6972291,43.5670263,292.64,0,,284.05,0
$ODBNAV,20260417,052400,-5.6972286,43.567026,292.42,0,,286.41,0
$ODBNAV,20260417,052500,-5.6972292,43.5670257,292.32,0,,277.88,0
$ODBNAV,20260417,052600,-5.6972301,43.5670257,292.3,0,,207.77,0
$ODBNAV,20260417,052700,-5.6972309,43.5670261,292.01,0,,221.1,0
$ODBNAV,20260417,052702,-5.6972309,43.5670261,292.02,0,,139.51,0
$ODBNAV,20260417,052800,-5.6972297,43.5670258,292.1,0,,112.95,0
$ODBNAV,20260417,052900,-5.6972314,43.5670259,291.94,0,,133.46,0
$ODBNAV,20260417,053000,-5.6972309,43.5670264,291.97,0,,236.47,0
$ODBNAV,20260417,053100,-5.6972273,43.5670257,292.57,0,,291,0
$ODBNAV,20260417,053102,-5.6972277,43.5670259,292.54,0,,295.16,0
$ODBNAV,20260417,053200,-5.6972294,43.5670257,292.35,0,,352.65,0
$ODBNAV,20260417,053300,-5.6972287,43.5670252,292.37,0,,96.58,0
$ODBNAV,20260417,053400,-5.6972284,43.5670254,292.35,0,,247.3,0
$ODBNAV,20260417,053500,-5.6972293,43.5670256,292.27,0,,335.48,0
$ODBNAV,20260417,053600,-5.6972284,43.5670254,292.25,0,,88.4,0
$ODBNAV,20260417,053700,-5.6972302,43.5670256,292.14,0,,259.43,0
$ODBNAV,20260417,053800,-5.6972318,43.5670266,292.32,0,,283.13,0
$ODBNAV,20260417,053900,-5.6972273,43.5670255,292.7,0,,96.84,0
$ODBNAV,20260417,054000,-5.6972272,43.5670254,292.52,0,,305.9,0
$ODBNAV,20260417,054100,-5.6972305,43.5670257,292.01,0,,302.04,0
$ODBNAV,20260417,054200,-5.6972286,43.5670259,292.29,0,,18.79,0
$ODBNAV,20260417,054202,-5.6972287,43.567026,292.31,0,,320.19,0
$ODBNAV,20260417,054300,-5.6972276,43.5670254,292.4,0,,125.2,0
$ODBNAV,20260417,054400,-5.6972314,43.567025,291.97,0,,309.32,0
$ODBNAV,20260417,054500,-5.6972314,43.5670257,291.98,0,,149.81,0
$ODBNAV,20260417,054600,-5.6972288,43.5670259,292.35,0,,288.21,0
$ODBNAV,20260417,054700,-5.6972296,43.5670262,292.47,0,,246.94,0
$ODBNAV,20260417,054702,-5.6972296,43.5670261,292.46,0,,242.76,0
$ODBNAV,20260417,054800,-5.6972316,43.5670258,292.2,0,,313.05,0
$ODBNAV,20260417,054900,-5.697229,43.567025,292.14,0,,95.5,0
$ODBNAV,20260417,055000,-5.697229,43.5670254,292.09,0,,310.65,0
$ODBNAV,20260417,055100,-5.6972295,43.5670254,292.02,0,,99.06,0
$ODBNAV,20260417,055200,-5.6972284,43.5670253,292.03,0,,144.41,0
$ODBNAV,20260417,055300,-5.6972295,43.5670261,292.05,0,,122.9,0
$ODBNAV,20260417,055400,-5.6972305,43.5670264,292.14,0,,356.15,0
$ODBNAV,20260417,055500,-5.697227,43.5670257,292.64,0,,321.63,0
$ODBNAV,20260417,055600,-5.6972287,43.5670256,292.45,0,,338.18,0
$ODBNAV,20260417,055700,-5.69723,43.567025,291.98,0,,127.12,0
$ODBNAV,20260417,055800,-5.6972292,43.5670256,292.36,0,,280.21,0
$ODBNAV,20260417,055900,-5.6972277,43.5670246,292.29,0,,95.3,0
$ODBNAV,20260417,060000,-5.6972306,43.5670254,291.96,0,,202.23,0
$ODBNAV,20260417,060100,-5.6972284,43.567026,292.14,0,,261.19,0
$ODBNAV,20260417,060102,-5.6972286,43.5670261,292.14,0,,276.92,0
$ODBNAV,20260417,060200,-5.6972295,43.5670252,291.97,0,,101.68,0
$ODBNAV,20260417,060202,-5.6972293,43.5670252,292,0,,88.99,0
$ODBNAV,20260417,060300,-5.6972291,43.5670255,291.99,0,,138.41,0
$ODBNAV,20260417,060400,-5.6972286,43.5670253,292.06,0,,210.87,0
$ODBNAV,20260417,060500,-5.6972321,43.5670262,291.99,0,,130.18,0
$ODBNAV,20260417,060600,-5.6972285,43.567026,292.09,0,,310.41,0
$ODBNAV,20260417,060700,-5.6972293,43.5670249,291.87,0,,101.78,0
$ODBNAV,20260417,060800,-5.6972333,43.5670266,291.82,0,,130.56,0
$ODBNAV,20260417,060802,-5.6972331,43.5670265,291.79,0,,151.01,0
$ODBNAV,20260417,060900,-5.6972275,43.5670262,292.51,0,,307.12,0
$ODBNAV,20260417,060902,-5.6972279,43.5670264,292.52,0,,303.39,0
$ODBNAV,20260417,061000,-5.697229,43.5670248,292.11,0,,341.51,0
$ODBNAV,20260417,061002,-5.6972292,43.567025,292.18,0,,330.65,0
$ODBNAV,20260417,061100,-5.6972321,43.5670258,291.81,0,,170.61,0
$ODBNAV,20260417,061200,-5.6972284,43.5670265,292.21,0,,302.88,0
$ODBNAV,20260417,061300,-5.6972276,43.5670255,292.33,0,,315.01,0
$ODBNAV,20260417,061400,-5.6972285,43.5670246,291.93,0,,253.26,0
$ODBNAV,20260417,061500,-5.6972289,43.5670253,292.01,0,,211.6,0
$ODBNAV,20260417,061600,-5.6972272,43.5670248,292.08,0,,298.27,0
$ODBNAV,20260417,061602,-5.6972275,43.5670249,292.08,0,,288.15,0
$ODBNAV,20260417,061700,-5.6972292,43.567025,291.98,0,,98.8,0
$ODBNAV,20260417,061800,-5.6972303,43.5670255,292,0,,126.94,0
$ODBNAV,20260417,061900,-5.6972277,43.5670256,292.31,0,,263.03,0
$ODBNAV,20260417,062000,-5.6972293,43.5670265,292.42,0,,68.48,0
$ODBNAV,20260417,062100,-5.6972284,43.567025,292.37,0,,307.24,0
$ODBNAV,20260417,062200,-5.6972271,43.5670238,292.07,0,,321.01,0
$ODBNAV,20260417,062300,-5.6972275,43.567025,291.95,0,,197.12,0
$ODBNAV,20260417,062400,-5.6972244,43.5670243,292.27,0,,24.09,0
$ODBNAV,20260417,062500,-5.6972316,43.5670251,291.7,0,,173.66,0
$ODBNAV,20260417,062502,-5.6972315,43.5670249,291.69,0,,136.7,0
$ODBNAV,20260417,062600,-5.6972304,43.5670269,292.21,0,,68.03,0
$ODBNAV,20260417,062700,-5.6972269,43.5670246,292.27,0,,340.7,0
$ODBNAV,20260417,062800,-5.6972262,43.5670245,292.05,0,,242.86,0
$ODBNAV,20260417,062802,-5.6972264,43.5670245,292.02,0,,274.51,0
$ODBNAV,20260417,062900,-5.6972288,43.5670261,292.16,0,,113.26,0
$ODBNAV,20260417,062902,-5.6972285,43.567026,292.15,0,,89.06,0
$ODBNAV,20260417,063000,-5.6972275,43.5670252,291.99,0,,23.59,0
$ODBNAV,20260417,063100,-5.6972271,43.5670251,291.95,0,,117.06,0
$ODBNAV,20260417,063200,-5.6972283,43.5670259,292.11,0,,296.49,0
$ODBNAV,20260417,063300,-5.6972265,43.5670249,292.15,0.1,,299.2,0.1
$ODBNAV,20260417,063400,-5.6972264,43.567025,292.02,0,,122.13,0
$ODBNAV,20260417,063402,-5.6972261,43.5670249,292.01,0,,145.54,0
$ODBNAV,20260417,063500,-5.6972274,43.5670262,292.29,0,,98.5,0
$ODBNAV,20260417,063600,-5.6972265,43.567025,292.02,0,,285.02,0
$ODBNAV,20260417,063700,-5.6972268,43.5670255,292.09,0,,130.08,0
$ODBNAV,20260417,063800,-5.6972295,43.5670263,292.15,0,,274.69,0
$ODBNAV,20260417,063900,-5.6972266,43.5670246,292.02,0,,246.91,0
$ODBNAV,20260417,064000,-5.6972253,43.567025,292.12,0,,128.26,0
$ODBNAV,20260417,064100,-5.6972278,43.5670261,292.06,0,,239.52,0
$ODBNAV,20260417,064200,-5.697229,43.5670261,291.99,0,,118.12,0
$ODBNAV,20260417,064300,-5.697228,43.5670258,291.93,0,,288.15,0
$ODBNAV,20260417,064400,-5.6972247,43.5670254,292.12,0,,296.64,0
$ODBNAV,20260417,064501,-5.6972254,43.5670254,291.94,0,,102.83,0
$ODBNAV,20260417,064600,-5.6972296,43.5670265,291.95,0,,342.79,0
$ODBNAV,20260417,064700,-5.6972272,43.567026,291.79,0,,83.75,0
$ODBNAV,20260417,064800,-5.6972263,43.5670262,291.92,0,,144.29,0
$ODBNAV,20260417,064900,-5.6972279,43.5670271,292.18,0,,349.44,0
$ODBNAV,20260417,065000,-5.6972269,43.5670256,291.8,0,,288.58,0
$ODBNAV,20260417,065100,-5.6972252,43.5670257,291.92,0,,158.1,0
$ODBNAV,20260417,065200,-5.6972247,43.5670258,291.91,0,,285.5,0
$ODBNAV,20260417,065300,-5.6972281,43.5670266,291.82,0,,193.23,0
$ODBNAV,20260417,065400,-5.6972274,43.5670263,291.8,0,,39.46,0
$ODBNAV,20260417,065500,-5.6972273,43.5670265,291.83,0,,241.95,0
$ODBNAV,20260417,065600,-5.6972266,43.5670267,291.85,0,,102.54,0
$ODBNAV,20260417,065700,-5.6972271,43.5670266,291.77,0,,292.74,0
$ODBNAV,20260417,065800,-5.6972266,43.5670267,291.86,0,,255.72,0
$ODBNAV,20260417,065802,-5.6972267,43.5670268,291.85,0,,286.97,0
$ODBNAV,20260417,065900,-5.6972268,43.5670269,291.84,0,,105.77,0
$ODBNAV,20260417,070000,-5.6972259,43.5670271,291.94,0,,337.49,0
$ODBNAV,20260417,070100,-5.697226,43.5670268,291.73,0,,279.38,0
$ODBNAV,20260417,070200,-5.6972274,43.5670271,291.81,0,,222.9,0
$ODBNAV,20260417,070300,-5.6972269,43.5670268,291.74,0,,329.31,0
$ODBNAV,20260417,070400,-5.6972298,43.5670275,291.87,0,,226,0
$ODBNAV,20260417,070500,-5.6972298,43.5670272,291.7,0,,129.2,0
$ODBNAV,20260417,070600,-5.6972275,43.5670266,291.8,0,,312.36,0
$ODBNAV,20260417,070700,-5.6972292,43.5670274,291.89,0,,312.41,0
$ODBNAV,20260417,070800,-5.6972275,43.5670264,291.64,0,,285.1,0
$ODBNAV,20260417,070900,-5.6972299,43.567028,291.78,0,,120.99,0
$ODBNAV,20260417,071000,-5.6972287,43.5670266,291.56,0,,283.56,0
$ODBNAV,20260417,071100,-5.6972261,43.5670262,291.71,0,,207.56,0
$ODBNAV,20260417,071200,-5.6972288,43.5670272,291.65,0,,118.89,0
$ODBNAV,20260417,071300,-5.6972285,43.5670268,291.59,0,,67.01,0
$ODBNAV,20260417,071400,-5.6972292,43.5670271,291.7,0,,148.55,0
$ODBNAV,20260417,071500,-5.6972307,43.5670272,291.63,0,,296.99,0
$ODBNAV,20260417,071600,-5.6972293,43.5670269,291.64,0,,294.83,0
$ODBNAV,20260417,071700,-5.6972303,43.5670274,291.61,0,,283.13,0
$ODBNAV,20260417,071800,-5.6972271,43.5670261,291.69,0,,130.83,0
$ODBNAV,20260417,071900,-5.6972263,43.5670268,291.87,0,,111.97,0
$ODBNAV,20260417,072000,-5.6972319,43.5670276,291.69,0.1,,289.21,0.1
$ODBNAV,20260417,072100,-5.6972293,43.5670264,291.63,0,,66.86,0
$ODBNAV,20260417,072200,-5.6972271,43.5670265,291.72,0,,1.34,0
$ODBNAV,20260417,072300,-5.697229,43.5670268,291.64,0,,137.82,0
$ODBNAV,20260417,072400,-5.6972269,43.5670268,291.75,0,,301.66,0
$ODBNAV,20260417,072500,-5.6972308,43.5670272,291.59,0,,64.08,0
$ODBNAV,20260417,072600,-5.697228,43.567027,291.67,0,,81.77,0
$ODBNAV,20260417,072700,-5.6972267,43.5670264,291.62,0,,21.68,0
$ODBNAV,20260417,072800,-5.6972272,43.5670269,291.77,0,,230.65,0
$ODBNAV,20260417,072900,-5.6972268,43.5670266,291.7,0,,271.62,0
$ODBNAV,20260417,073000,-5.697227,43.5670268,291.76,0,,305.71,0
$ODBNAV,20260417,073100,-5.6972239,43.5670255,291.78,0,,332.61,0
$ODBNAV,20260417,073200,-5.6972253,43.5670264,291.91,0,,108.71,0
$ODBNAV,20260417,073300,-5.6972281,43.5670274,291.9,0,,337.25,0
$ODBNAV,20260417,073400,-5.6972265,43.5670262,291.65,0,,154.86,0
$ODBNAV,20260417,073500,-5.6972264,43.5670267,291.81,0,,111.71,0
$ODBNAV,20260417,073502,-5.6972261,43.5670268,291.81,0,,82.66,0
$ODBNAV,20260417,073600,-5.6972261,43.5670266,291.7,0,,333.91,0
$ODBNAV,20260417,073700,-5.6972266,43.5670271,291.81,0,,118.67,0
$ODBNAV,20260417,073800,-5.6972264,43.5670264,291.72,0,,224.96,0
$ODBNAV,20260417,073900,-5.6972264,43.5670267,291.76,0,,285.38,0
$ODBNAV,20260417,073902,-5.6972265,43.5670267,291.76,0,,193.23,0
$ODBNAV,20260417,074000,-5.697226,43.5670264,291.72,0,,300.35,0
$ODBNAV,20260417,074100,-5.6972255,43.5670264,291.75,0,,343.1,0
$ODBNAV,20260417,074102,-5.6972255,43.5670264,291.74,0,,138.42,0
$ODBNAV,20260417,074200,-5.6972292,43.567027,291.7,0,,1.26,0
$ODBNAV,20260417,074202,-5.6972293,43.567027,291.71,0,,336.59,0
$ODBNAV,20260417,074300,-5.6972277,43.5670268,291.7,0,,294.28,0
$ODBNAV,20260417,074400,-5.6972259,43.5670267,291.75,0,,104.99,0
$ODBNAV,20260417,074500,-5.6972279,43.5670273,291.83,0,,95.92,0
$ODBNAV,20260417,074600,-5.6972277,43.5670267,291.69,0,,266.1,0
$ODBNAV,20260417,074700,-5.6972277,43.5670273,291.82,0,,100.04,0
$ODBNAV,20260417,074702,-5.6972275,43.5670273,291.83,0,,123.72,0
$ODBNAV,20260417,074800,-5.6972267,43.5670261,291.66,0,,114.43,0
$ODBNAV,20260417,074900,-5.6972263,43.5670267,291.8,0,,306.8,0
$ODBNAV,20260417,075000,-5.6972277,43.5670267,291.77,0,,277.84,0
$ODBNAV,20260417,075100,-5.6972268,43.5670264,291.72,0,,137.27,0
$ODBNAV,20260417,075200,-5.6972268,43.5670265,291.76,0,,296.44,0
$ODBNAV,20260417,075300,-5.6972244,43.5670258,291.74,0,,45.02,0
$ODBNAV,20260417,075400,-5.6972254,43.5670264,291.81,0,,49.91,0
$ODBNAV,20260417,075600,-5.6972242,43.5670259,291.8,0,,244.18,0
$ODBNAV,20260417,075602,-5.6972242,43.5670259,291.79,0,,145.83,0
$ODBNAV,20260417,075700,-5.6972259,43.5670268,291.91,0,,117.22,0
$ODBNAV,20260417,075800,-5.6972268,43.5670262,291.72,0,,277.81,0
$ODBNAV,20260417,075900,-5.6972251,43.5670263,291.88,0,,287.81,0
$ODBNAV,20260417,080000,-5.6972254,43.5670266,291.79,0,,265,0
$ODBNAV,20260417,080100,-5.6972244,43.567026,291.81,0,,136.17,0
$ODBNAV,20260417,080200,-5.6972247,43.5670264,291.87,0,,48.61,0
$ODBNAV,20260417,080300,-5.6972288,43.5670272,291.81,0,,299.72,0
$ODBNAV,20260417,080302,-5.6972289,43.5670272,291.81,0,,355.11,0
$ODBNAV,20260417,080400,-5.6972248,43.5670258,291.81,0,,201.62,0
$ODBNAV,20260417,080500,-5.6972233,43.5670256,291.86,0,,326.98,0
$ODBNAV,20260417,080600,-5.6972271,43.5670271,291.85,0,,126.68,0
$ODBNAV,20260417,080700,-5.6972246,43.5670259,291.77,0,,122.29,0
$ODBNAV,20260417,080800,-5.6972246,43.5670265,291.83,0,,107.49,0
$ODBNAV,20260417,080900,-5.697224,43.5670261,291.77,0,,311.53,0
$ODBNAV,20260417,081000,-5.6972242,43.5670266,291.85,0,,119.63,0
$ODBNAV,20260417,081100,-5.6972251,43.5670259,291.68,0,,152.32,0
$ODBNAV,20260417,081200,-5.6972257,43.5670266,291.77,0,,100.84,0
$ODBNAV,20260417,081300,-5.6972238,43.5670256,291.77,0,,205.89,0
$ODBNAV,20260417,081400,-5.6972249,43.567026,291.88,0,,297.83,0
$ODBNAV,20260417,081500,-5.6972373,43.5670291,292.22,0,,285.76,0
$ODBNAV,20260417,081600,-5.6972543,43.5670336,293.01,0,,286.66,0
$ODBNAV,20260417,081700,-5.6972697,43.567025,289.47,0.2,,199.15,0.2
$ODBNAV,20260417,081800,-5.6973145,43.5669304,284.99,0.6,,201.28,0.6
$ODBNAV,20260417,081900,-5.6974174,43.5667052,269.66,0.9,,196.14,0.9
$ODBNAV,20260417,082100,-5.6976165,43.5662341,179.42,0.9,,175.61,0.9
$ODBNAV,20260417,082200,-5.697474,43.5659907,142.16,1.3,,142.52,1.3
$ODBNAV,20260417,082300,-5.6970565,43.565613,144.37,2.2,,141.2,2.2
$ODBNAV,20260417,082400,-5.6965107,43.5650348,150.89,2.8,,149.66,2.8
$ODBNAV,20260417,082402,-5.6964924,43.5650121,150.85,2.8,,149.66,2.8
$ODBNAV,20260417,082500,-5.6959186,43.5642871,150.11,3.4,,150.12,3.4
$ODBNAV,20260417,082600,-5.6952412,43.5634278,150.16,3.7,,150.21,3.7
$ODBNAV,20260417,082700,-5.6945076,43.5625075,149.69,3.8,,149.6,3.8
$ODBNAV,20260417,082800,-5.6937997,43.5616521,138.87,3.4,,145.29,3.4
$ODBNAV,20260417,082900,-5.6929572,43.5610018,124.14,3.1,,129.46,3.1
$ODBNAV,20260417,083000,-5.6920135,43.5605426,103.28,2.8,,115.02,2.8
$ODBNAV,20260417,083100,-5.6910822,43.5603803,65.92,2.3,,84.57,2.3
$ODBNAV,20260417,083200,-5.6902096,43.5606115,59.75,2.7,,62.33,2.7
$ODBNAV,20260417,083202,-5.6901792,43.5606233,60.1,2.7,,62.02,2.7
$ODBNAV,20260417,083300,-5.6891851,43.5609555,68.07,3.2,,68.39,3.2
$ODBNAV,20260417,083400,-5.6879811,43.5613169,67.71,3.6,,66.71,3.6
$ODBNAV,20260417,083500,-5.6866699,43.5617267,67.86,3.9,,66.28,3.9
$ODBNAV,20260417,083600,-5.6852687,43.5621661,68.75,4.1,,67.25,4.1
$ODBNAV,20260417,083602,-5.6852203,43.5621809,68.81,4.1,,67.38,4.1
$ODBNAV,20260417,083700,-5.6837925,43.5625976,69.37,4.3,,68.74,4.3
$ODBNAV,20260417,083800,-5.6821523,43.5630669,68.01,5.1,,68.72,5.1
$ODBNAV,20260417,083900,-5.6800838,43.5636738,66.45,6.5,,67.53,6.5
$ODBNAV,20260417,084000,-5.6775375,43.5644552,65.88,8.1,,67.05,8.1
$ODBNAV,20260417,084100,-5.6744017,43.5654687,65.26,9.9,,65.76,9.9
$ODBNAV,20260417,084200,-5.6708012,43.5666886,65.7,10.7,,65.44,10.7
$ODBNAV,20260417,084300,-5.6670423,43.5679408,65.6,10.9,,64.92,10.9
$ODBNAV,20260417,084400,-5.6632614,43.5692127,65.8,10.8,,65.19,10.8
$ODBNAV,20260417,084502,-5.6593753,43.570526,66.05,10.8,,63.14,10.8
$ODBNAV,20260417,084600,-5.6557557,43.5717437,65.96,10.9,,65,10.9
$ODBNAV,20260417,084602,-5.6556294,43.5717853,66.08,10.9,,65.74,10.9
$ODBNAV,20260417,084700,-5.6519933,43.573014,65.93,11,,65,11
$ODBNAV,20260417,084800,-5.6482114,43.5742866,65.89,10.9,,66.03,10.9
$ODBNAV,20260417,084900,-5.6444124,43.5755611,65.13,11,,67.66,11
$ODBNAV,20260417,085000,-5.6406171,43.5768383,71.01,11,,67.04,11
$ODBNAV,20260417,085100,-5.6365895,43.5779231,61.87,11.6,,61.83,11.6
$ODBNAV,20260417,085200,-5.6324051,43.5793776,65.36,12.3,,66.62,12.3
$ODBNAV,20260417,085300,-5.6280559,43.5808426,63.32,12.9,,62.91,12.9
$ODBNAV,20260417,085400,-5.6235475,43.5823518,66.25,13.1,,68.73,13.1
$ODBNAV,20260417,085500,-5.6190379,43.583868,64.05,12.6,,62.25,12.6
$ODBNAV,20260417,085600,-5.6146591,43.5853495,68.04,12.2,,66.74,12.2
$ODBNAV,20260417,085700,-5.6104725,43.5865137,73.52,11.6,,72.56,11.6
$ODBNAV,20260417,085800,-5.6064885,43.5876093,61.51,10.7,,62.21,10.7
$ODBNAV,20260417,085900,-5.6029224,43.5889921,61.84,10.2,,61.42,10.2
$ODBNAV,20260417,090000,-5.5994929,43.590142,69.35,9.4,,68.37,9.4
$ODBNAV,20260417,090100,-5.5962397,43.5909805,65.35,8.5,,68.67,8.5
$ODBNAV,20260417,090200,-5.5933676,43.5919394,63.45,8,,63.67,8
$ODBNAV,20260417,090300,-5.5907117,43.5929175,58.38,7.3,,62.29,7.3
$ODBNAV,20260417,090400,-5.5883172,43.5938376,67.08,6.6,,67.31,6.6
$ODBNAV,20260417,090402,-5.5882386,43.5938603,67.36,6.7,,68.53,6.7
$ODBNAV,20260417,090500,-5.5860571,43.5945161,62.46,6.5,,69.69,6.5
$ODBNAV,20260417,090600,-5.5840939,43.5952736,55,5.7,,60.5,5.7
$ODBNAV,20260417,090700,-5.5822219,43.5961836,63.03,6.5,,59.2,6.5
$ODBNAV,20260417,090800,-5.5797704,43.5970706,64.35,8,,70.39,8
$ODBNAV,20260417,090900,-5.5770718,43.598111,55.65,8.3,,60.07,8.3
$ODBNAV,20260417,091000,-5.5745047,43.5994489,57.52,8.4,,52.1,8.4
$ODBNAV,20260417,091100,-5.5716865,43.600475,73.69,8.4,,74.27,8.4
$ODBNAV,20260417,091200,-5.5686988,43.6012469,65.58,8.4,,66.4,8.4
$ODBNAV,20260417,091300,-5.5658649,43.6023237,57.23,8.2,,56.91,8.2
$ODBNAV,20260417,091400,-5.5632556,43.6036898,47.8,8.5,,54.63,8.5
$ODBNAV,20260417,091500,-5.5607941,43.6051572,65.21,8.3,,58.92,8.3
$ODBNAV,20260417,091600,-5.5580165,43.6055428,117.71,7.1,,105.81,7.1
$ODBNAV,20260417,091602,-5.5579301,43.6055249,119.86,7,,105.81,7
$ODBNAV,20260417,091700,-5.5559518,43.6045229,124.2,6.1,,127.28,6.1
$ODBNAV,20260417,091800,-5.5538354,43.6038492,89.29,5.4,,96.83,5.4
$ODBNAV,20260417,091900,-5.5520365,43.6039684,59.18,4.4,,69.71,4.4
$ODBNAV,20260417,092000,-5.5508151,43.6044881,30.09,3.3,,44.74,3.3
$ODBNAV,20260417,092002,-5.5507848,43.6045104,29.08,3.4,,44.43,3.4
$ODBNAV,20260417,092100,-5.5501838,43.605153,359,2.5,,28.21,2.5
$ODBNAV,20260417,092200,-5.5500331,43.6057817,337.55,2.2,,355.87,2.2
$ODBNAV,20260417,092300,-5.5501724,43.6063564,329.36,2.1,,343.47,2.1
$ODBNAV,20260417,092400,-5.5504024,43.6068505,323.55,1.2,,349.49,1.2
$ODBNAV,20260417,092500,-5.5506252,43.6072263,317.89,1.8,,331.84,1.8
$ODBNAV,20260417,092600,-5.5508644,43.6075402,313.92,1.3,,327.63,1.3
$ODBNAV,20260417,092700,-5.5511009,43.6078098,310.57,1.3,,325.82,1.3
$ODBNAV,20260417,092800,-5.5513474,43.6080459,307.18,1.7,,317.69,1.7
$ODBNAV,20260417,092900,-5.5515899,43.6082564,304.96,0.5,,327.19,0.5
$ODBNAV,20260417,093000,-5.5517939,43.6084185,305.46,0.9,,317.07,0.9
$ODBNAV,20260417,093100,-5.5519629,43.6085654,306.41,0.2,,354.56,0.2
$ODBNAV,20260417,093200,-5.5520947,43.6086993,309.54,0.3,,334.09,0.3
$ODBNAV,20260417,093300,-5.5521909,43.6088244,311.42,0.6,,328.14,0.6
$ODBNAV,20260417,093400,-5.5522662,43.6089235,313.04,0.5,,334.15,0.5
$ODBNAV,20260417,093500,-5.5523271,43.6090126,314.79,0.2,,341.62,0.2
$ODBNAV,20260417,093600,-5.5523848,43.6091172,316.54,0.2,,82.43,0.2
$ODBNAV,20260417,093700,-5.5524465,43.6092429,318.49,0.3,,2.98,0.3
$ODBNAV,20260417,093800,-5.5525127,43.6093834,320.51,0.5,,348.59,0.5
$ODBNAV,20260417,093900,-5.552592,43.6095478,322.05,0.4,,353.08,0.4
$ODBNAV,20260417,094000,-5.5527085,43.6097577,325.15,1,,345.02,1
$ODBNAV,20260417,094100,-5.5528656,43.6100259,326.39,1.3,,330.13,1.3
$ODBNAV,20260417,094200,-5.553036,43.6103308,328.04,1.5,,338.4,1.5
$ODBNAV,20260417,094300,-5.5532596,43.610718,328.82,1.8,,334.46,1.8
$ODBNAV,20260417,094400,-5.553514,43.6111725,330.84,1.5,,342.3,1.5
$ODBNAV,20260417,094500,-5.5537829,43.6116895,331.73,2.2,,337.29,2.2
$ODBNAV,20260417,094600,-5.5541117,43.612278,329.94,2.7,,336.47,2.7
$ODBNAV,20260417,094700,-5.5544915,43.6129113,329.35,3.2,,335.09,3.2
$ODBNAV,20260417,094800,-5.5549206,43.6136107,329.12,3.1,,335.04,3.1
$ODBNAV,20260417,094900,-5.5553929,43.6143536,328.24,2.7,,334.11,2.7
$ODBNAV,20260417,095000,-5.5559342,43.6151379,326.53,3.7,,329.49,3.7
$ODBNAV,20260417,095100,-5.5564758,43.6158647,323.36,2.2,,330.71,2.2
$ODBNAV,20260417,095200,-5.5569418,43.616457,322.21,2.1,,327.54,2.1
$ODBNAV,20260417,095300,-5.5573302,43.6169543,319.74,1.7,,333.5,1.7
$ODBNAV,20260417,095400,-5.5576729,43.6173731,314.15,1.4,,326.75,1.4
$ODBNAV,20260417,095500,-5.5579905,43.6177072,307.25,1.3,,325.77,1.3
$ODBNAV,20260417,095600,-5.5582916,43.6179714,301.59,1.1,,320.32,1.1
$ODBNAV,20260417,095700,-5.5585934,43.6181873,295.42,0.6,,305.78,0.6
$ODBNAV,20260417,095800,-5.5588583,43.6183295,290.58,1.4,,307.85,1.4
$ODBNAV,20260417,095900,-5.5590993,43.6184256,285.25,0.5,,299.87,0.5
$ODBNAV,20260417,100000,-5.5593107,43.6184766,280.1,0.8,,288.56,0.8
$ODBNAV,20260417,100100,-5.5595194,43.6185076,276.9,0.7,,282.69,0.7
$ODBNAV,20260417,100200,-5.5597335,43.6185286,274.85,0.7,,287.33,0.7
$ODBNAV,20260417,100300,-5.5599496,43.6185355,274.47,0.6,,266.25,0.6
$ODBNAV,20260417,100400,-5.5601639,43.6185192,273.69,0.9,,294.44,0.9
$ODBNAV,20260417,100500,-5.5603552,43.618482,269.67,0.5,,244.81,0.5
$ODBNAV,20260417,100600,-5.5605399,43.6184321,267.36,0.6,,264.07,0.6
$ODBNAV,20260417,100700,-5.5607105,43.6183707,265.52,0.5,,225.07,0.5
$ODBNAV,20260417,100800,-5.5608749,43.6182933,263.39,0.6,,259.49,0.6
$ODBNAV,20260417,100900,-5.5610803,43.6182115,263.67,1,,274.05,1
$ODBNAV,20260417,101000,-5.5613505,43.6181251,263.7,1,,235.04,1
$ODBNAV,20260417,101100,-5.5617007,43.6180329,265.17,0.9,,246.74,0.9
$ODBNAV,20260417,101200,-5.5621518,43.6179431,267.38,1.4,,265.04,1.4
$ODBNAV,20260417,101300,-5.5627014,43.6178806,270.53,1.6,,255.58,1.6
$ODBNAV,20260417,101400,-5.563343,43.6178567,274.95,2.1,,276.03,2.1
$ODBNAV,20260417,101500,-5.5640583,43.6178841,280.54,2,,284.6,2
$ODBNAV,20260417,101600,-5.5646527,43.6179422,287.08,1.5,,281.5,1.5
$ODBNAV,20260417,101700,-5.5652144,43.6180619,286.31,2,,294.04,2
$ODBNAV,20260417,101800,-5.5659891,43.6181921,260.88,2.9,,280.06,2.9
$ODBNAV,20260417,102100,-5.5698,43.6150769,206.06,8.6,,206.77,8.6
$ODBNAV,20260417,102200,-5.5713942,43.6126511,203.21,10.2,,202.12,10.2
$ODBNAV,20260417,102300,-5.5728497,43.6099554,204.42,10.7,,201.7,10.7
$ODBNAV,20260417,102400,-5.5742884,43.6071539,200.88,11.1,,199.38,11.1
$ODBNAV,20260417,102500,-5.5757467,43.6043304,201.93,10.8,,201.89,10.8
$ODBNAV,20260417,102600,-5.5775103,43.6016118,213.02,11,,210.16,11
$ODBNAV,20260417,102700,-5.5796053,43.5990758,215.5,10.8,,213.76,10.8
$ODBNAV,20260417,102900,-5.5862132,43.5959998,247.04,10.3,,241.51,10.3
$ODBNAV,20260417,104116,-5.6327242,43.5813817,247.65,11,,246.05,11
$ODBNAV,20260417,104900,-5.6551835,43.5732273,243.27,6.6,,242.32,6.6
$ODBNAV,20260417,105201,-5.6613929,43.5709349,242.88,5.7,,242.93,5.7
$ODBNAV,20260417,105300,-5.6633306,43.5702306,242.64,6,,242.63,6
$ODBNAV,20260417,105400,-5.6654781,43.5694412,242.84,6.8,,242.63,6.8
$ODBNAV,20260417,105500,-5.6679042,43.5685213,242.74,7.7,,242.7,7.7
$ODBNAV,20260417,105600,-5.6706189,43.5674808,242.97,8.3,,242.45,8.3
$ODBNAV,20260417,105700,-5.6734673,43.5663882,243.23,8.6,,242.05,8.6
$ODBNAV,20260417,105800,-5.6763754,43.5652842,243,8.6,,242.37,8.6
$ODBNAV,20260417,105900,-5.6791006,43.5642317,243.13,7.6,,241.63,7.6
$ODBNAV,20260417,110000,-5.6814257,43.563347,243.87,6,,243.12,6
$ODBNAV,20260417,110100,-5.6832765,43.5626782,243.64,4.8,,244.26,4.8
$ODBNAV,20260417,110200,-5.6848383,43.5621359,243.87,4.2,,245.15,4.2
$ODBNAV,20260417,110300,-5.6862122,43.5616634,242.67,3.8,,243.66,3.8
$ODBNAV,20260417,110400,-5.6874567,43.5612038,243.21,3.5,,243.22,3.5
$ODBNAV,20260417,110500,-5.6886234,43.5607696,243.44,3.3,,242.57,3.3
$ODBNAV,20260417,110600,-5.6897231,43.5603441,252.17,3.1,,243.65,3.1
$ODBNAV,20260417,110700,-5.690813,43.5600905,276.07,2.8,,262.26,2.8
$ODBNAV,20260417,111100,-5.6936196,43.5614225,334.77,2.3,,330.72,2.3
$ODBNAV,20260417,111200,-5.6940431,43.5619933,334.8,2.4,,332,2.4
$ODBNAV,20260417,111300,-5.6944635,43.5625812,335.17,2.5,,332.82,2.5
$ODBNAV,20260417,111400,-5.6948917,43.5632017,335.07,2.5,,333.64,2.5
$ODBNAV,20260417,111500,-5.6953249,43.5638246,336.52,2.4,,333.62,2.4
$ODBNAV,20260417,111600,-5.6956846,43.5643839,340.54,2,,335.94,2
$ODBNAV,20260417,111700,-5.6959829,43.5648701,340.1,1.8,,335.56,1.8
$ODBNAV,20260417,111800,-5.6962635,43.5653057,339.4,1.6,,333.3,1.6
$ODBNAV,20260417,111900,-5.6965481,43.5656841,335.28,1.5,,330.27,1.5
$ODBNAV,20260417,112000,-5.6968321,43.5660135,331.22,1.3,,324.96,1.3
$ODBNAV,20260417,112400,-5.6973107,43.5668475,292.47,0.3,,16.02,0.3
$ODBNAV,20260417,112500,-5.6972782,43.5669194,292.43,0.2,,22.87,0.2
$ODBNAV,20260417,112600,-5.6972502,43.5669671,293.82,0.2,,26.53,0.2
$ODBNAV,20260417,112700,-5.697233,43.5670003,294.51,0.1,,18.89,0.1
$ODBNAV,20260417,112800,-5.6972166,43.5670238,292.25,0.1,,45.18,0.1
$ODBNAV,20260417,112900,-5.697217,43.5670224,292.04,0,,225.72,0
$ODBNAV,20260417,113000,-5.6972144,43.5670226,291.97,0,,98.82,0
$ODBNAV,20260417,113100,-5.6972167,43.5670231,292.06,0,,183.05,0
$ODBNAV,20260417,113200,-5.6972159,43.5670232,292.05,0,,322.82,0
$ODBNAV,20260417,113300,-5.6972163,43.5670235,292.17,0,,271.11,0
$ODBNAV,20260417,113400,-5.6972157,43.5670225,291.98,0,,280.24,0
$ODBNAV,20260417,113500,-5.6972164,43.567023,292.03,0,,128.1,0
$ODBNAV,20260417,113600,-5.6972163,43.5670234,292.09,0,,129.97,0
$ODBNAV,20260417,113700,-5.6972165,43.5670217,292.07,0,,225.71,0
$ODBNAV,20260417,113800,-5.6972178,43.567023,292.37,0,,302.58,0
$ODBNAV,20260417,113900,-5.6972172,43.5670218,292.09,0,,84.42,0
$ODBNAV,20260417,114000,-5.6972166,43.5670216,292.23,0,,2.2,0
$ODBNAV,20260417,114100,-5.6972152,43.5670223,292.59,0,,53.66,0
$ODBNAV,20260417,114200,-5.6972161,43.5670213,292.38,0,,188.16,0
$ODBNAV,20260417,114300,-5.6972166,43.5670213,292.28,0,,261.38,0
$ODBNAV,20260417,114400,-5.697216,43.5670215,292.28,0,,338.87,0
$ODBNAV,20260417,114500,-5.6972164,43.5670215,292.31,0,,115.15,0
$ODBNAV,20260417,114600,-5.6972163,43.5670217,292.29,0,,215.1,0
$ODBNAV,20260417,114700,-5.6972158,43.5670216,292.26,0,,355.49,0
$ODBNAV,20260417,114900,-5.6972164,43.5670217,292.33,0,,316.27,0
$ODBNAV,20260417,115000,-5.6972156,43.5670216,292.3,0,,5.59,0
$ODBNAV,20260417,115100,-5.6972157,43.5670215,292.35,0,,115.38,0
$ODBNAV,20260417,115200,-5.6972158,43.5670215,292.31,0,,327.18,0
$ODBNAV,20260417,115300,-5.6972158,43.5670217,292.36,0,,100.87,0
$ODBNAV,20260417,115400,-5.6972162,43.5670218,292.33,0,,81.52,0
$ODBNAV,20260417,115500,-5.6972157,43.5670216,292.36,0,,16.05,0
$ODBNAV,20260417,115600,-5.6972163,43.5670218,292.37,0,,310.78,0
$ODBNAV,20260417,115700,-5.6972163,43.5670219,292.38,0,,313.05,0
$ODBNAV,20260417,115800,-5.6972157,43.5670217,292.39,0,,146.98,0
$ODBNAV,20260417,115900,-5.6972165,43.5670218,292.35,0,,269.77,0
$ODBNAV,20260417,120000,-5.697216,43.5670217,292.38,0,,119.03,0
$ODBNAV,20260417,120100,-5.6972158,43.5670217,292.37,0,,302.35,0
$ODBNAV,20260417,120200,-5.697216,43.5670216,292.38,0,,89.37,0
$ODBNAV,20260417,120300,-5.6972158,43.5670217,292.39,0,,73.7,0
$ODBNAV,20260417,120400,-5.6972164,43.5670219,292.4,0,,280.96,0
$ODBNAV,20260417,120500,-5.6972163,43.5670218,292.4,0,,119.58,0
$ODBNAV,20260417,120600,-5.697216,43.5670217,292.41,0,,70.15,0
$ODBNAV,20260417,120700,-5.697216,43.5670216,292.41,0,,155.87,0
$ODBNAV,20260417,120800,-5.6972159,43.5670217,292.44,0,,99.07,0
$ODBNAV,20260417,120900,-5.6972163,43.5670217,292.41,0,,61.07,0
$ODBNAV,20260417,121000,-5.6972163,43.5670218,292.44,0,,280.8,0
$ODBNAV,20260417,121100,-5.6972166,43.5670218,292.44,0,,324.59,0
$ODBNAV,20260417,121200,-5.6972166,43.5670219,292.47,0,,110.24,0
$ODBNAV,20260417,121300,-5.6972159,43.5670216,292.43,0,,244.39,0
$ODBNAV,20260417,121400,-5.6972165,43.5670218,292.46,0,,271.41,0
$ODBNAV,20260417,121500,-5.6972164,43.5670218,292.49,0,,103.03,0
$ODBNAV,20260417,121600,-5.6972163,43.5670219,292.45,0,,273.3,0
$ODBNAV,20260417,121700,-5.697216,43.5670217,292.52,0,,148.21,0
$ODBNAV,20260417,121800,-5.6972163,43.5670218,292.49,0,,103.55,0
$ODBNAV,20260417,121802,-5.6972163,43.5670218,292.5,0,,192.64,0
$ODBNAV,20260417,121900,-5.6972162,43.5670216,292.47,0,,255.97,0
$ODBNAV,20260417,122000,-5.6972164,43.5670217,292.49,0,,117.69,0
$ODBNAV,20260417,122100,-5.6972164,43.567022,292.46,0,,182.91,0
$ODBNAV,20260417,122200,-5.6972166,43.5670219,292.46,0,,305.04,0
$ODBNAV,20260417,122300,-5.6972163,43.5670217,292.5,0,,288.42,0
$ODBNAV,20260417,122400,-5.6972163,43.5670219,292.51,0,,359.76,0
$ODBNAV,20260417,122500,-5.6972166,43.5670218,292.49,0,,230.26,0
$ODBNAV,20260417,122600,-5.6972164,43.567022,292.53,0,,108.4,0
$ODBNAV,20260417,122700,-5.6972165,43.567022,292.53,0,,277.08,0
$ODBNAV,20260417,122800,-5.6972163,43.5670219,292.48,0,,301.08,0
$ODBNAV,20260417,122900,-5.6972163,43.5670219,292.51,0,,280.18,0
$ODBNAV,20260417,123000,-5.6972164,43.5670219,292.52,0,,264.25,0
$ODBNAV,20260417,123100,-5.6972162,43.567022,292.58,0,,130.63,0
$ODBNAV,20260417,123200,-5.6972161,43.5670219,292.56,0,,102.01,0
$ODBNAV,20260417,123300,-5.6972162,43.567022,292.54,0,,216.28,0
$ODBNAV,20260417,123400,-5.6972163,43.5670221,292.57,0,,113.52,0
$ODBNAV,20260417,123500,-5.6972163,43.5670221,292.57,0,,78.71,0
$ODBNAV,20260417,123600,-5.6972166,43.5670222,292.57,0,,85.43,0
$ODBNAV,20260417,123700,-5.6972166,43.5670222,292.57,0,,87.31,0
$ODBNAV,20260417,123800,-5.6972162,43.5670219,292.56,0,,287.77,0
$ODBNAV,20260417,123900,-5.6972163,43.5670222,292.6,0,,86.91,0
$ODBNAV,20260417,124000,-5.6972166,43.5670222,292.56,0,,279.13,0
$ODBNAV,20260417,124100,-5.6972163,43.5670223,292.59,0,,273.82,0
$ODBNAV,20260417,124200,-5.6972161,43.5670223,292.59,0,,296.43,0
$ODBNAV,20260417,124300,-5.6972165,43.5670222,292.57,0,,145.44,0
$ODBNAV,20260417,124400,-5.6972168,43.5670223,292.59,0,,114.09,0
$ODBNAV,20260417,124500,-5.6972164,43.5670224,292.6,0,,224.22,0
$ODBNAV,20260417,124600,-5.6972165,43.5670223,292.58,0,,272.47,0
$ODBNAV,20260417,124700,-5.6972164,43.5670225,292.61,0,,117.59,0
$ODBNAV,20260417,124800,-5.6972164,43.5670225,292.59,0,,270.89,0
$ODBNAV,20260417,124900,-5.6972166,43.5670225,292.64,0,,97.97,0
$ODBNAV,20260417,125000,-5.6972163,43.5670226,292.66,0,,152.22,0
$ODBNAV,20260417,125100,-5.6972169,43.5670227,292.63,0,,271.42,0
$ODBNAV,20260417,125200,-5.6972168,43.5670226,292.65,0,,150.12,0
$ODBNAV,20260417,125300,-5.6972165,43.5670226,292.64,0,,225.25,0
$ODBNAV,20260417,125400,-5.6972166,43.5670227,292.66,0,,293.88,0
$ODBNAV,20260417,125500,-5.6972164,43.5670229,292.65,0,,289.1,0
$ODBNAV,20260417,125600,-5.6972165,43.5670229,292.7,0,,143.28,0
$ODBNAV,20260417,125700,-5.6972166,43.567023,292.7,0,,250.11,0
$ODBNAV,20260417,125800,-5.6972169,43.567023,292.64,0,,286.32,0
$ODBNAV,20260417,125900,-5.6972165,43.5670229,292.68,0,,29.47,0
$ODBNAV,20260417,130000,-5.6972167,43.567023,292.66,0,,287.61,0
$ODBNAV,20260417,130100,-5.6972166,43.5670229,292.73,0,,111.15,0
$ODBNAV,20260417,130200,-5.6972166,43.567023,292.74,0,,132.47,0
$ODBNAV,20260417,130300,-5.697217,43.5670231,292.75,0,,98.28,0
$ODBNAV,20260417,130400,-5.6972166,43.5670232,292.72,0,,256.54,0
$ODBNAV,20260417,130500,-5.6972168,43.5670232,292.76,0,,102.88,0
$ODBNAV,20260417,130600,-5.6972169,43.5670232,292.75,0,,104.27,0
$ODBNAV,20260417,130700,-5.6972166,43.5670232,292.74,0,,120.84,0
$ODBNAV,20260417,130800,-5.6972169,43.5670232,292.71,0,,261.7,0
$ODBNAV,20260417,130900,-5.697217,43.5670234,292.7,0,,307.59,0
$ODBNAV,20260417,131000,-5.6972169,43.5670232,292.72,0,,209.95,0
$ODBNAV,20260417,131100,-5.6972168,43.5670231,292.75,0,,292.01,0
$ODBNAV,20260417,131200,-5.6972169,43.5670233,292.76,0,,75.75,0
$ODBNAV,20260417,131300,-5.6972167,43.5670234,292.72,0,,141.14,0
$ODBNAV,20260417,131400,-5.6972168,43.5670235,292.72,0,,289.95,0
$ODBNAV,20260417,131500,-5.6972167,43.5670234,292.75,0,,269.02,0
$ODBNAV,20260417,131600,-5.6972167,43.5670234,292.79,0,,347.01,0
$ODBNAV,20260417,131700,-5.6972167,43.5670234,292.83,0,,102.23,0
$ODBNAV,20260417,131800,-5.6972171,43.5670236,292.8,0,,351.8,0
$ODBNAV,20260417,131900,-5.6972169,43.5670237,292.87,0,,63.91,0
$ODBNAV,20260417,132000,-5.6972164,43.5670235,292.85,0,,91.6,0
$ODBNAV,20260417,132100,-5.6972166,43.5670236,292.84,0,,236.96,0
$ODBNAV,20260417,132200,-5.6972169,43.5670237,292.87,0,,251.46,0
$ODBNAV,20260417,132300,-5.6972169,43.5670239,292.93,0,,91.36,0
$ODBNAV,20260417,132400,-5.6972173,43.5670239,292.87,0,,237.06,0
$ODBNAV,20260417,132500,-5.6972171,43.5670239,292.9,0,,97.21,0
$ODBNAV,20260417,132600,-5.6972163,43.5670233,292.91,0,,105.79,0
$ODBNAV,20260417,132700,-5.6972165,43.5670234,292.97,0,,117.52,0
$ODBNAV,20260417,132800,-5.6972161,43.5670231,292.94,0,,122.33,0
$ODBNAV,20260417,132900,-5.6972168,43.5670233,292.94,0,,124.14,0
$ODBNAV,20260417,133000,-5.697217,43.5670234,292.92,0,,103.88,0
$ODBNAV,20260417,133100,-5.6972162,43.5670233,292.89,0,,240.1,0
$ODBNAV,20260417,133200,-5.6972161,43.5670232,292.9,0,,282.54,0
$ODBNAV,20260417,133300,-5.6972164,43.5670232,292.93,0,,279.51,0
$ODBNAV,20260417,133400,-5.6972169,43.5670233,292.95,0,,98.82,0
$ODBNAV,20260417,133500,-5.6972167,43.5670233,292.91,0,,78.92,0
$ODBNAV,20260417,133600,-5.6972164,43.5670233,292.87,0,,263.13,0
$ODBNAV,20260417,133700,-5.6972166,43.5670233,292.89,0,,308.88,0
$ODBNAV,20260417,133800,-5.6972163,43.5670232,292.92,0,,301.14,0
$ODBNAV,20260417,133900,-5.6972162,43.5670235,292.93,0,,194.99,0
$ODBNAV,20260417,134000,-5.697216,43.5670235,292.97,0,,175.6,0
$ODBNAV,20260417,134100,-5.6972158,43.5670233,292.93,0,,256.15,0
$ODBNAV,20260417,134200,-5.697216,43.5670235,292.92,0,,275.73,0
$ODBNAV,20260417,134300,-5.6972166,43.5670237,292.93,0,,81.19,0
$ODBNAV,20260417,134400,-5.6972163,43.5670237,292.91,0,,275.9,0
$ODBNAV,20260417,134500,-5.697216,43.5670238,292.98,0,,68.44,0
$ODBNAV,20260417,134600,-5.6972159,43.5670239,292.96,0,,286.97,0
$ODBNAV,20260417,134700,-5.6972169,43.5670239,293.01,0,,302.67,0
$ODBNAV,20260417,134800,-5.6972162,43.567024,293.03,0,,74.87,0
$ODBNAV,20260417,134900,-5.697217,43.567024,293.03,0,,107.6,0
$ODBNAV,20260417,135000,-5.697216,43.5670239,293,0,,90.13,0
$ODBNAV,20260417,135100,-5.6972163,43.5670241,292.99,0,,269.32,0
$ODBNAV,20260417,135200,-5.6972165,43.5670241,293.01,0,,288.75,0
$ODBNAV,20260417,135300,-5.6972163,43.567024,293.04,0,,276.69,0
$ODBNAV,20260417,135400,-5.6972164,43.5670239,293.01,0,,293.96,0
$ODBNAV,20260417,135500,-5.6972163,43.567024,293.05,0,,268.69,0
$ODBNAV,20260417,135600,-5.6972162,43.5670241,293.02,0,,266.49,0
$ODBNAV,20260417,135700,-5.6972164,43.5670241,293.04,0,,107.38,0
$ODBNAV,20260417,135800,-5.6972164,43.5670241,293.13,0,,97.72,0
$ODBNAV,20260417,135900,-5.6972167,43.5670242,293.04,0,,282.91,0
$ODBNAV,20260417,140000,-5.6972159,43.5670241,293.08,0,,98.54,0
$ODBNAV,20260417,140100,-5.6972165,43.5670242,293.02,0,,293.38,0
$ODBNAV,20260417,140200,-5.6972166,43.5670241,293.09,0,,334.78,0
$ODBNAV,20260417,140300,-5.6972166,43.5670243,293.04,0,,7.02,0
$ODBNAV,20260417,140400,-5.6972165,43.5670243,293.08,0,,72.56,0
$ODBNAV,20260417,140500,-5.6972154,43.5670241,293,0,,284.89,0
$ODBNAV,20260417,140600,-5.6972163,43.5670239,293.08,0,,118.61,0
$ODBNAV,20260417,140700,-5.6972163,43.567024,293.03,0,,280.29,0
$ODBNAV,20260417,140800,-5.6972162,43.5670239,293.08,0,,100.7,0
$ODBNAV,20260417,140900,-5.6972155,43.567024,293.07,0,,96.32,0
$ODBNAV,20260417,141000,-5.697216,43.5670239,293.06,0,,277.37,0
$ODBNAV,20260417,141100,-5.6972162,43.5670239,293.07,0,,21.84,0
$ODBNAV,20260417,141200,-5.6972164,43.567024,293.11,0,,94.06,0
$ODBNAV,20260417,141300,-5.6972158,43.567024,293.07,0,,301.05,0
$ODBNAV,20260417,141400,-5.6972163,43.567024,293.06,0,,275.49,0
$ODBNAV,20260417,141500,-5.6972157,43.5670238,293.16,0,,99.48,0
$ODBNAV,20260417,141600,-5.6972164,43.567024,293.11,0,,43.58,0
$ODBNAV,20260417,141700,-5.6972157,43.5670242,293.17,0,,135.8,0
$ODBNAV,20260417,141800,-5.6972161,43.567024,293.05,0,,251.73,0
$ODBNAV,20260417,141900,-5.6972164,43.5670239,293.04,0,,69.27,0
$ODBNAV,20260417,141902,-5.6972163,43.5670239,293.06,0,,25.6,0
$ODBNAV,20260417,142000,-5.6972165,43.5670238,293.05,0,,12.58,0
$ODBNAV,20260417,142100,-5.6972169,43.5670241,293.06,0,,140.17,0
$ODBNAV,20260417,142200,-5.6972162,43.567024,293.05,0,,312.45,0
$ODBNAV,20260417,142300,-5.6972166,43.5670242,293.11,0,,98.51,0
$ODBNAV,20260417,142400,-5.6972191,43.5670235,292.55,0,,235.14,0
$ODBNAV,20260417,142500,-5.6972204,43.5670235,292.37,0,,142.15,0
$ODBNAV,20260417,142600,-5.6972196,43.5670236,292.35,0,,149.71,0
$ODBNAV,20260417,142700,-5.6972199,43.5670234,292.44,0,,266.42,0
$ODBNAV,20260417,142800,-5.6972201,43.5670234,292.34,0,,275.03,0
$ODBNAV,20260417,142900,-5.6972199,43.5670234,292.36,0,,185.13,0
$ODBNAV,20260417,143000,-5.69722,43.5670233,292.34,0,,90.42,0
$ODBNAV,20260417,143100,-5.6972203,43.5670233,292.37,0,,162.84,0
$ODBNAV,20260417,143200,-5.6972197,43.5670234,292.39,0,,85.85,0
$ODBNAV,20260417,143202,-5.6972195,43.5670234,292.4,0,,108.25,0
$ODBNAV,20260417,143300,-5.69722,43.5670234,292.38,0,,138.64,0
$ODBNAV,20260417,143400,-5.69722,43.5670232,292.34,0,,334.71,0
$ODBNAV,20260417,143500,-5.6972203,43.5670234,292.35,0,,286.39,0
$ODBNAV,20260417,143600,-5.6972201,43.5670235,292.36,0,,131.65,0
$ODBNAV,20260417,143700,-5.6972202,43.5670233,292.36,0,,79.81,0
$ODBNAV,20260417,143800,-5.6972203,43.5670233,292.3,0,,290.11,0
$ODBNAV,20260417,143900,-5.6972198,43.5670236,292.43,0,,286.14,0
$ODBNAV,20260417,143902,-5.6972202,43.5670236,292.41,0,,241.37,0
$ODBNAV,20260417,144000,-5.6972203,43.5670235,292.34,0,,111.59,0
$ODBNAV,20260417,144100,-5.6972205,43.5670236,292.29,0,,300.24,0
$ODBNAV,20260417,144200,-5.6972204,43.5670237,292.32,0,,177.15,0
$ODBNAV,20260417,144300,-5.6972207,43.5670238,292.34,0,,331.32,0
$ODBNAV,20260417,144400,-5.6972206,43.5670238,292.34,0,,128.93,0
$ODBNAV,20260417,144500,-5.6972208,43.5670238,292.32,0,,162.47,0
$ODBNAV,20260417,144600,-5.6972206,43.5670239,292.34,0,,254.79,0
$ODBNAV,20260417,144700,-5.6972208,43.5670238,292.35,0,,309.81,0
$ODBNAV,20260417,144800,-5.697221,43.5670238,292.3,0,,196.1,0
$ODBNAV,20260417,144900,-5.6972207,43.5670239,292.27,0,,151.98,0
$ODBNAV,20260417,145000,-5.6972201,43.5670237,292.35,0,,308,0
$ODBNAV,20260417,145100,-5.6972206,43.5670238,292.31,0,,293.99,0
$ODBNAV,20260417,145200,-5.6972212,43.5670238,292.27,0,,130.74,0
$ODBNAV,20260417,145300,-5.6972211,43.567024,292.3,0,,185.25,0
$ODBNAV,20260417,145400,-5.6972212,43.567024,292.33,0,,311.56,0
$ODBNAV,20260417,145600,-5.6972213,43.5670239,292.31,0,,49.16,0
$ODBNAV,20260417,145700,-5.697221,43.5670239,292.23,0,,121.07,0
$ODBNAV,20260417,145800,-5.6972206,43.5670237,292.32,0,,128.36,0
$ODBNAV,20260417,145900,-5.697221,43.5670238,292.28,0,,136.76,0
$ODBNAV,20260417,150000,-5.697221,43.5670237,292.27,0,,281.99,0
$ODBNAV,20260417,150100,-5.6972207,43.5670238,292.31,0,,82.08,0
$ODBNAV,20260417,150200,-5.697221,43.5670238,292.32,0,,294.66,0
$ODBNAV,20260417,150300,-5.6972206,43.5670237,292.29,0,,24.59,0
$ODBNAV,20260417,150400,-5.6972208,43.5670238,292.29,0,,269.12,0
$ODBNAV,20260417,150500,-5.6972204,43.5670238,292.27,0,,297.35,0
$ODBNAV,20260417,150600,-5.6972213,43.5670238,292.33,0,,236.4,0
$ODBNAV,20260417,150700,-5.6972211,43.5670239,292.28,0,,70.6,0
$ODBNAV,20260417,150800,-5.6972214,43.5670238,292.3,0,,259.8,0
$ODBNAV,20260417,150900,-5.6972213,43.567024,292.33,0,,282.95,0
$ODBNAV,20260417,151000,-5.6972212,43.5670239,292.26,0,,295.49,0
$ODBNAV,20260417,151100,-5.6972211,43.5670239,292.26,0,,285.59,0
$ODBNAV,20260417,151200,-5.6972207,43.5670238,292.3,0,,131.38,0
$ODBNAV,20260417,151300,-5.6972209,43.5670238,292.22,0,,82.22,0
$ODBNAV,20260417,151400,-5.6972208,43.5670237,292.25,0,,103.67,0
$ODBNAV,20260417,151500,-5.697221,43.5670238,292.22,0,,277.93,0
$ODBNAV,20260417,151600,-5.6972211,43.5670236,292.28,0,,177.98,0
$ODBNAV,20260417,151700,-5.6972211,43.5670236,292.3,0,,252.78,0
$ODBNAV,20260417,151800,-5.697221,43.5670238,292.33,0,,157.27,0
$ODBNAV,20260417,151900,-5.6972211,43.5670236,292.24,0,,122.28,0
$ODBNAV,20260417,152000,-5.6972209,43.5670237,292.26,0,,156.99,0
$ODBNAV,20260417,152100,-5.6972207,43.5670238,292.3,0,,279,0
$ODBNAV,20260417,152200,-5.6972209,43.5670237,292.26,0,,46.16,0
$ODBNAV,20260417,152300,-5.697221,43.5670237,292.27,0,,231.92,0
$ODBNAV,20260417,152400,-5.6972204,43.5670237,292.35,0,,149.33,0
$ODBNAV,20260417,152500,-5.6972206,43.5670236,292.28,0,,299.78,0
$ODBNAV,20260417,152600,-5.6972205,43.5670237,292.27,0,,1.46,0
$ODBNAV,20260417,152700,-5.6972204,43.5670237,292.31,0,,192.86,0
$ODBNAV,20260417,152800,-5.6972206,43.5670238,292.26,0,,114.18,0
$ODBNAV,20260417,152900,-5.697221,43.5670239,292.31,0,,302.47,0
$ODBNAV,20260417,153000,-5.6972206,43.5670238,292.31,0,,331.97,0
$ODBNAV,20260417,153100,-5.6972207,43.5670238,292.27,0,,188.07,0
$ODBNAV,20260417,153200,-5.6972206,43.5670237,292.24,0,,316.05,0
$ODBNAV,20260417,153300,-5.6972205,43.5670239,292.3,0,,273.73,0
$ODBNAV,20260417,153400,-5.6972206,43.5670241,292.27,0,,96.51,0
$ODBNAV,20260417,153500,-5.6972209,43.5670238,292.21,0,,137.18,0
$ODBNAV,20260417,153600,-5.6972208,43.5670238,292.23,0,,293.86,0
$ODBNAV,20260417,153700,-5.6972208,43.5670239,292.24,0,,198.41,0
$ODBNAV,20260417,153800,-5.6972201,43.5670236,292.27,0,,315.32,0
$ODBNAV,20260417,153900,-5.6972203,43.5670237,292.28,0,,107.1,0
$ODBNAV,20260417,154000,-5.6972205,43.5670238,292.33,0,,340.09,0
$ODBNAV,20260417,154100,-5.697221,43.5670236,292.24,0,,247.19,0
$ODBNAV,20260417,154200,-5.6972207,43.5670237,292.27,0,,289.28,0
$ODBNAV,20260417,154300,-5.6972207,43.5670237,292.26,0,,31.42,0
$ODBNAV,20260417,154400,-5.6972207,43.5670235,292.23,0,,127.6,0
$ODBNAV,20260417,154500,-5.6972208,43.5670235,292.2,0,,130.81,0
$ODBNAV,20260417,154600,-5.6972208,43.5670237,292.27,0,,296.03,0
$ODBNAV,20260417,154700,-5.6972209,43.5670236,292.24,0,,132.27,0
$ODBNAV,20260417,154800,-5.6972212,43.5670239,292.24,0,,215.56,0
$ODBNAV,20260417,154900,-5.6972205,43.5670238,292.28,0,,273.09,0
$ODBNAV,20260417,155000,-5.6972207,43.5670237,292.26,0,,287.59,0
$ODBNAV,20260417,155100,-5.6972202,43.5670235,292.24,0,,168.49,0
$ODBNAV,20260417,155200,-5.6972208,43.5670236,292.24,0,,303.46,0
$ODBNAV,20260417,155300,-5.6972213,43.5670239,292.26,0,,330.87,0
$ODBNAV,20260417,155400,-5.6972206,43.567024,292.28,0,,304.87,0
$ODBNAV,20260417,155500,-5.6972209,43.5670238,292.26,0,,294.94,0
$ODBNAV,20260417,155600,-5.6972211,43.5670238,292.24,0,,357.8,0
$ODBNAV,20260417,155700,-5.6972214,43.5670239,292.18,0,,125.32,0
$ODBNAV,20260417,155800,-5.6972215,43.567024,292.16,0,,119.36,0
$ODBNAV,20260417,155900,-5.6972209,43.5670238,292.25,0,,323.73,0
$ODBNAV,20260417,160000,-5.697221,43.567024,292.24,0,,349.7,0
$ODBNAV,20260417,160100,-5.6972211,43.5670241,292.22,0,,321.35,0
$ODBNAV,20260417,160200,-5.6972212,43.5670238,292.23,0,,52.29,0
$ODBNAV,20260417,160300,-5.6972213,43.5670241,292.17,0,,311.7,0
$ODBNAV,20260417,160400,-5.697221,43.5670239,292.23,0,,267.39,0
$ODBNAV,20260417,160500,-5.6972206,43.5670239,292.25,0,,321.78,0
$ODBNAV,20260417,160600,-5.6972212,43.567024,292.22,0,,83.52,0
$ODBNAV,20260417,160700,-5.6972211,43.5670239,292.2,0,,147.27,0
$ODBNAV,20260417,160800,-5.6972215,43.567024,292.24,0,,120.5,0
$ODBNAV,20260417,160900,-5.6972215,43.567024,292.18,0,,281.25,0
$ODBNAV,20260417,161000,-5.697221,43.5670241,292.24,0,,204.01,0
$ODBNAV,20260417,161100,-5.697221,43.5670239,292.18,0,,91.3,0
$ODBNAV,20260417,161200,-5.6972213,43.5670241,292.24,0,,202.78,0
$ODBNAV,20260417,161300,-5.697221,43.5670239,292.18,0,,207.37,0
$ODBNAV,20260417,161400,-5.6972208,43.5670239,292.22,0,,75.49,0
$ODBNAV,20260417,161500,-5.6972209,43.5670239,292.22,0,,24.2,0
$ODBNAV,20260417,161600,-5.6972218,43.567024,292.18,0,,248.59,0
$ODBNAV,20260417,161700,-5.6972212,43.5670239,292.2,0,,117.24,0
$ODBNAV,20260417,161900,-5.6972211,43.5670238,292.18,0,,133.2,0
$ODBNAV,20260417,162000,-5.6972212,43.5670238,292.22,0,,257.6,0
$ODBNAV,20260417,162100,-5.6972214,43.5670236,292.2,0,,242.61,0
$ODBNAV,20260417,162200,-5.6972213,43.5670238,292.17,0,,288.24,0
$ODBNAV,20260417,162300,-5.6972212,43.5670239,292.21,0,,315.24,0
$ODBNAV,20260417,162400,-5.6972209,43.5670237,292.22,0,,282.4,0
$ODBNAV,20260417,162500,-5.6972218,43.5670238,292.15,0,,247.17,0
$ODBNAV,20260417,162600,-5.6972214,43.5670238,292.16,0,,110.14,0
$ODBNAV,20260417,162700,-5.6972215,43.5670239,292.19,0,,188.43,0
$ODBNAV,20260417,162800,-5.6972211,43.5670239,292.17,0,,301.23,0
$ODBNAV,20260417,162900,-5.6972215,43.5670237,292.17,0,,266.63,0
$ODBNAV,20260417,163000,-5.6972216,43.5670239,292.13,0,,296.94,0
$ODBNAV,20260417,163100,-5.6972215,43.5670239,292.17,0,,243.71,0
$ODBNAV,20260417,163200,-5.6972209,43.5670237,292.14,0,,109.67,0
$ODBNAV,20260417,163300,-5.6972211,43.5670238,292.15,0,,84.51,0
$ODBNAV,20260417,163400,-5.697221,43.5670238,292.13,0,,133.64,0
$ODBNAV,20260417,163500,-5.6972216,43.5670239,292.13,0,,218.24,0
$ODBNAV,20260417,163600,-5.6972212,43.5670238,292.06,0,,194.99,0
$ODBNAV,20260417,163700,-5.6972215,43.5670237,292.16,0,,112.04,0
$ODBNAV,20260417,163800,-5.6972216,43.5670237,292.08,0,,148.87,0
$ODBNAV,20260417,163900,-5.6972214,43.5670236,292.11,0,,143.01,0
$ODBNAV,20260417,164000,-5.6972211,43.5670236,292.1,0,,270.82,0
$ODBNAV,20260417,164100,-5.6972216,43.5670237,292.1,0,,64.68,0
$ODBNAV,20260417,164200,-5.6972215,43.5670236,292.11,0,,308.99,0
$ODBNAV,20260417,164300,-5.6972217,43.5670235,292.05,0,,83.47,0
$ODBNAV,20260417,164400,-5.6972215,43.5670235,292.06,0,,26.44,0
$ODBNAV,20260417,164500,-5.6972214,43.5670233,292.08,0,,91.27,0
$ODBNAV,20260417,164600,-5.6972217,43.5670233,292.01,0,,43.35,0
$ODBNAV,20260417,164700,-5.6972212,43.5670234,292.14,0,,187.61,0
$ODBNAV,20260417,164800,-5.6972209,43.5670235,292.15,0,,181.24,0
$ODBNAV,20260417,164900,-5.6972221,43.5670236,292.09,0,,322.84,0
$ODBNAV,20260417,165000,-5.6972211,43.5670234,292.12,0,,66.56,0
$ODBNAV,20260417,165100,-5.6972209,43.5670233,292.17,0,,288.45,0
$ODBNAV,20260417,165200,-5.6972219,43.5670235,292.04,0,,175.88,0
$ODBNAV,20260417,165300,-5.6972219,43.5670236,292.07,0,,327.96,0
$ODBNAV,20260417,165400,-5.6972215,43.5670233,292.06,0,,271.74,0
$ODBNAV,20260417,165500,-5.6972215,43.5670234,291.99,0,,154.1,0
$ODBNAV,20260417,165600,-5.6972219,43.5670232,292.05,0,,271.05,0
$ODBNAV,20260417,165700,-5.6972217,43.5670231,292.04,0,,236.8,0
$ODBNAV,20260417,165800,-5.6972219,43.567023,291.99,0,,96.23,0
$ODBNAV,20260417,165900,-5.6972217,43.5670231,292.01,0,,105.4,0
$ODBNAV,20260417,170000,-5.6972205,43.5670231,292.15,0,,316.36,0
$ODBNAV,20260417,170100,-5.6972208,43.5670231,292.08,0,,86.22,0
$ODBNAV,20260417,170200,-5.697222,43.5670232,292.01,0,,17.98,0
$ODBNAV,20260417,170300,-5.6972218,43.5670233,292.06,0,,296.31,0
$ODBNAV,20260417,170400,-5.6972215,43.5670232,292.01,0,,111.22,0
$ODBNAV,20260417,170500,-5.6972216,43.5670231,291.99,0,,337.04,0
$ODBNAV,20260417,170600,-5.6972211,43.5670231,292.06,0,,293.27,0
$ODBNAV,20260417,170700,-5.6972211,43.5670229,292.08,0,,122.72,0
$ODBNAV,20260417,170800,-5.6972215,43.5670227,292.02,0,,350.8,0
$ODBNAV,20260417,170900,-5.6972216,43.5670225,292,0,,98.29,0
$ODBNAV,20260417,171000,-5.6972215,43.5670227,291.94,0,,86.48,0
$ODBNAV,20260417,171100,-5.6972217,43.5670226,291.96,0,,25.12,0
$ODBNAV,20260417,171200,-5.6972218,43.5670224,291.96,0,,128.45,0
$ODBNAV,20260417,171300,-5.6972225,43.5670227,291.92,0,,215.2,0
$ODBNAV,20260417,171400,-5.6972214,43.5670227,291.99,0,,56.62,0
$ODBNAV,20260417,171500,-5.6972207,43.5670225,292.12,0,,296.72,0
$ODBNAV,20260417,171600,-5.6972208,43.5670227,292.08,0,,76.02,0
$ODBNAV,20260417,171700,-5.6972214,43.5670225,292,0,,83.28,0
$ODBNAV,20260417,171800,-5.697222,43.5670225,291.94,0,,126.87,0
$ODBNAV,20260417,171900,-5.6972217,43.5670226,291.96,0,,36.45,0
$ODBNAV,20260417,172000,-5.6972217,43.5670226,291.97,0,,60.51,0
$ODBNAV,20260417,172100,-5.6972217,43.5670225,291.97,0,,206.62,0
$ODBNAV,20260417,172200,-5.6972209,43.5670225,292,0,,177.42,0
$ODBNAV,20260417,172300,-5.6972205,43.5670225,292.06,0,,273.2,0
$ODBNAV,20260417,172400,-5.6972209,43.5670224,292.04,0,,100.77,0
$ODBNAV,20260417,172500,-5.6972211,43.5670224,292.01,0,,71.75,0
$ODBNAV,20260417,172600,-5.6972213,43.5670222,291.98,0,,61.94,0
$ODBNAV,20260417,172700,-5.697222,43.5670224,291.91,0,,66.26,0
$ODBNAV,20260417,172800,-5.6972219,43.5670224,291.93,0,,165.41,0
$ODBNAV,20260417,172900,-5.697221,43.5670222,291.98,0,,278.95,0
$ODBNAV,20260417,173000,-5.6972214,43.5670223,291.95,0,,280.63,0
$ODBNAV,20260417,173100,-5.6972213,43.567022,291.97,0,,20.42,0
$ODBNAV,20260417,173200,-5.6972213,43.5670224,291.97,0,,174.3,0
$ODBNAV,20260417,173300,-5.697221,43.5670223,292,0,,116.7,0
$ODBNAV,20260417,173400,-5.6972211,43.5670221,292.01,0,,167.83,0
$ODBNAV,20260417,173500,-5.6972216,43.5670222,291.96,0,,73.53,0
$ODBNAV,20260417,173600,-5.697221,43.567022,292,0,,300.65,0
$ODBNAV,20260417,173700,-5.6972208,43.5670221,291.97,0,,215.07,0
$ODBNAV,20260417,173800,-5.6972213,43.5670222,291.91,0,,83.62,0
$ODBNAV,20260417,173900,-5.6972215,43.5670221,291.92,0,,123.38,0
$ODBNAV,20260417,174000,-5.697221,43.567022,292.04,0,,5.1,0
$ODBNAV,20260417,174100,-5.6972208,43.5670221,292,0,,92.6,0
$ODBNAV,20260417,174200,-5.697222,43.567022,291.91,0,,280,0
$ODBNAV,20260417,174300,-5.6972207,43.5670221,292,0,,216.5,0
$ODBNAV,20260417,174400,-5.6972211,43.5670224,292.02,0,,195.37,0
$ODBNAV,20260417,174500,-5.6972218,43.5670221,291.89,0,,66.87,0
$ODBNAV,20260417,174600,-5.6972213,43.5670218,291.91,0,,92.21,0
$ODBNAV,20260417,174700,-5.6972215,43.5670221,291.88,0,,289.05,0
$ODBNAV,20260417,174800,-5.6972213,43.5670218,292.06,0,,281.24,0
$ODBNAV,20260417,174900,-5.6972203,43.5670219,291.95,0,,119.82,0
$ODBNAV,20260417,175000,-5.6972206,43.567022,292,0,,111.56,0
$ODBNAV,20260417,175100,-5.697221,43.5670219,291.97,0,,322.99,0
$ODBNAV,20260417,175200,-5.6972203,43.5670216,292,0,,86.05,0
$ODBNAV,20260417,175300,-5.6972208,43.5670219,291.83,0,,202.45,0
$ODBNAV,20260417,175400,-5.6972215,43.5670218,291.85,0,,300.52,0
$ODBNAV,20260417,175500,-5.6972206,43.5670219,291.92,0,,309.52,0
$ODBNAV,20260417,175600,-5.6972198,43.5670219,291.97,0,,105.02,0
$ODBNAV,20260417,175700,-5.6972208,43.5670218,291.87,0,,97.95,0
$ODBNAV,20260417,175800,-5.6972206,43.5670218,291.94,0,,290.79,0
$ODBNAV,20260417,175900,-5.6972195,43.5670215,291.99,0,,327.84,0
$ODBNAV,20260417,180000,-5.6972204,43.5670215,291.96,0,,74.15,0
$ODBNAV,20260417,180100,-5.6972223,43.5670215,291.73,0,,167.46,0
$ODBNAV,20260417,180200,-5.6972213,43.5670219,291.82,0,,282.05,0
$ODBNAV,20260417,180300,-5.6972196,43.5670221,292.04,0,,264.02,0
$ODBNAV,20260417,180400,-5.6972203,43.5670218,291.94,0,,62.96,0
$ODBNAV,20260417,180500,-5.6972215,43.5670216,291.79,0,,182.79,0
$ODBNAV,20260417,180600,-5.6972207,43.5670217,291.9,0,,276.24,0
$ODBNAV,20260417,180700,-5.697219,43.5670215,292,0,,176.77,0
$ODBNAV,20260417,180800,-5.6972206,43.5670213,291.84,0,,68.4,0
$ODBNAV,20260417,180900,-5.697222,43.5670213,291.74,0,,208.54,0
$ODBNAV,20260417,181000,-5.6972205,43.5670215,291.9,0,,249.04,0
$ODBNAV,20260417,181100,-5.6972195,43.5670215,292.03,0,,138.08,0
$ODBNAV,20260417,181200,-5.6972216,43.5670212,291.7,0,,89.33,0
$ODBNAV,20260417,181300,-5.6972211,43.5670215,291.83,0,,301.49,0
$ODBNAV,20260417,181400,-5.6972195,43.5670218,291.97,0,,205.56,0
$ODBNAV,20260417,181500,-5.6972199,43.5670214,291.87,0,,6.5,0
$ODBNAV,20260417,181600,-5.6972214,43.5670215,291.78,0,,330.28,0
$ODBNAV,20260417,181700,-5.6972201,43.5670215,291.87,0,,311.83,0
$ODBNAV,20260417,181800,-5.6972195,43.5670217,291.94,0,,47.64,0
$ODBNAV,20260417,181900,-5.6972204,43.5670213,291.81,0,,80.21,0
$ODBNAV,20260417,182000,-5.697221,43.5670212,291.76,0,,174.88,0
$ODBNAV,20260417,182100,-5.69722,43.5670214,291.86,0,,135.47,0
$ODBNAV,20260417,182200,-5.6972205,43.5670211,291.78,0,,94.79,0
$ODBNAV,20260417,182300,-5.6972202,43.5670211,291.79,0,,98.24,0
$ODBNAV,20260417,182400,-5.6972196,43.5670212,291.87,0,,349.82,0
$ODBNAV,20260417,182500,-5.6972196,43.567021,291.97,0,,98.02,0
$ODBNAV,20260417,182600,-5.6972194,43.5670209,291.88,0,,23.96,0
$ODBNAV,20260417,182700,-5.6972197,43.567021,291.88,0,,301.17,0
$ODBNAV,20260417,182800,-5.6972198,43.5670211,291.9,0,,316.23,0
$ODBNAV,20260417,182900,-5.6972191,43.5670213,291.95,0,,297.97,0
$ODBNAV,20260417,183000,-5.6972187,43.5670211,291.94,0,,79.84,0
$ODBNAV,20260417,183100,-5.6972198,43.5670212,291.92,0,,55.62,0
$ODBNAV,20260417,183200,-5.6972191,43.567021,291.9,0,,307.13,0
$ODBNAV,20260417,183300,-5.6972191,43.567021,291.84,0,,108.28,0
$ODBNAV,20260417,183400,-5.6972198,43.5670213,291.84,0,,115.85,0
$ODBNAV,20260417,183500,-5.6972195,43.5670216,291.92,0,,331.98,0
$ODBNAV,20260417,183600,-5.6972186,43.5670213,291.94,0,,12.02,0
$ODBNAV,20260417,183700,-5.6972184,43.5670207,291.93,0,,78.97,0
$ODBNAV,20260417,183800,-5.6972191,43.5670209,291.82,0,,99.82,0
$ODBNAV,20260417,183900,-5.6972189,43.5670214,291.96,0,,254.22,0
$ODBNAV,20260417,184000,-5.6972181,43.5670215,291.88,0,,96.84,0
$ODBNAV,20260417,184100,-5.6972187,43.5670211,291.9,0,,323.87,0
$ODBNAV,20260417,184200,-5.697218,43.567021,291.87,0,,102.22,0
$ODBNAV,20260417,184300,-5.6972183,43.5670213,291.91,0,,225.18,0
$ODBNAV,20260417,184400,-5.697219,43.5670211,291.79,0,,340.3,0
$ODBNAV,20260417,184500,-5.6972191,43.5670213,291.78,0,,148.61,0
$ODBNAV,20260417,184600,-5.6972176,43.5670219,292.04,0,,336.41,0
$ODBNAV,20260417,184700,-5.6972196,43.5670212,291.78,0,,322.07,0
$ODBNAV,20260417,184800,-5.6972188,43.5670211,291.82,0,,274.29,0
$ODBNAV,20260417,184900,-5.6972171,43.5670208,291.97,0,,292.14,0
$ODBNAV,20260417,185000,-5.6972186,43.5670213,291.94,0,,205.52,0
$ODBNAV,20260417,185100,-5.6972195,43.5670221,291.93,0,,127.1,0
$ODBNAV,20260417,185200,-5.6972175,43.5670217,292.16,0,,277.84,0
$ODBNAV,20260417,185300,-5.6972178,43.5670208,291.96,0,,2.02,0
$ODBNAV,20260417,185400,-5.697217,43.5670212,291.91,0,,281.34,0
$ODBNAV,20260417,185500,-5.6972186,43.5670217,291.84,0,,258.93,0
$ODBNAV,20260417,185600,-5.6972177,43.5670223,292.01,0,,68.15,0
$ODBNAV,20260417,185700,-5.6972185,43.5670211,291.83,0,,355.08,0
$ODBNAV,20260417,185800,-5.6972175,43.5670219,291.93,0,,321.49,0
$ODBNAV,20260417,185900,-5.6972177,43.5670215,291.85,0,,316.8,0
$ODBNAV,20260417,190000,-5.697218,43.5670215,291.7,0,,33.5,0
$ODBNAV,20260417,190100,-5.6972166,43.5670221,291.96,0,,116.99,0
$ODBNAV,20260417,190200,-5.6972183,43.5670217,291.71,0,,283.75,0
$ODBNAV,20260417,190300,-5.6972179,43.5670225,291.83,0,,332.06,0
$ODBNAV,20260417,190400,-5.6972163,43.5670218,291.78,0,,347.34,0
$ODBNAV,20260417,190500,-5.6972172,43.5670221,291.78,0,,160.93,0
$ODBNAV,20260417,190600,-5.6972175,43.5670223,291.76,0,,138.27,0
$ODBNAV,20260417,190700,-5.6972167,43.5670217,291.71,0,,166.24,0
$ODBNAV,20260417,190800,-5.6972175,43.5670226,291.81,0,,90.62,0
$ODBNAV,20260417,190900,-5.6972174,43.5670219,291.66,0,,23.11,0
$ODBNAV,20260417,191000,-5.6972167,43.5670222,291.74,0,,55.54,0
$ODBNAV,20260417,191100,-5.6972164,43.5670221,291.74,0,,296.42,0
$ODBNAV,20260417,191200,-5.6972167,43.5670217,291.59,0,,116.53,0
$ODBNAV,20260417,191300,-5.6972173,43.567023,291.82,0,,213.73,0
$ODBNAV,20260417,191400,-5.697219,43.5670228,291.82,0,,314.25,0
$ODBNAV,20260417,191500,-5.6972163,43.5670215,291.7,0,,124.38,0
$ODBNAV,20260417,191600,-5.6972165,43.5670223,291.73,0,,205.44,0
$ODBNAV,20260417,191700,-5.6972178,43.5670221,291.63,0,,322.94,0
$ODBNAV,20260417,191800,-5.697216,43.5670221,291.7,0,,136.74,0
$ODBNAV,20260417,191900,-5.6972178,43.567023,291.8,0,,338.22,0
$ODBNAV,20260417,192000,-5.6972176,43.5670225,291.82,0,,313.72,0
$ODBNAV,20260417,192100,-5.697216,43.5670215,291.63,0,,279.82,0
$ODBNAV,20260417,192200,-5.6972164,43.5670223,291.76,0,,123.83,0
$ODBNAV,20260417,192300,-5.6972165,43.5670219,291.64,0,,126.92,0
$ODBNAV,20260417,192400,-5.6972188,43.5670227,291.7,0,,115.85,0
$ODBNAV,20260417,192500,-5.6972162,43.5670219,291.88,0,,102.17,0
$ODBNAV,20260417,192600,-5.6972169,43.5670217,291.68,0,,121.85,0
$ODBNAV,20260417,192700,-5.6972188,43.5670227,291.71,0,,101.98,0
$ODBNAV,20260417,192800,-5.6972153,43.5670215,291.75,0,,284.16,0
$ODBNAV,20260417,192900,-5.6972171,43.5670224,291.77,0,,168.97,0
$ODBNAV,20260417,193000,-5.6972178,43.5670225,291.75,0,,265.78,0
$ODBNAV,20260417,193100,-5.6972156,43.5670215,291.64,0,,191.48,0
$ODBNAV,20260417,193200,-5.6972161,43.5670222,291.73,0,,119.59,0
$ODBNAV,20260417,193300,-5.6972176,43.5670222,291.6,0,,333.01,0
$ODBNAV,20260417,193400,-5.6972173,43.5670223,291.66,0,,108.14,0
$ODBNAV,20260417,193500,-5.6972165,43.5670225,291.72,0,,315.56,0
$ODBNAV,20260417,193600,-5.6972157,43.5670219,291.63,0,,134.91,0
$ODBNAV,20260417,193700,-5.6972159,43.5670227,291.78,0,,123.91,0
$ODBNAV,20260417,193800,-5.6972176,43.5670222,291.63,0,,277.41,0
$ODBNAV,20260417,193900,-5.6972163,43.5670218,291.54,0,,110.18,0
$ODBNAV,20260417,194000,-5.6972161,43.5670225,291.83,0,,280.48,0
$ODBNAV,20260417,194100,-5.6972175,43.5670218,291.51,0,,296.09,0
$ODBNAV,20260417,194200,-5.6972175,43.567023,291.7,0,,112.22,0
$ODBNAV,20260417,194300,-5.6972154,43.567022,291.76,0,,343.73,0
$ODBNAV,20260417,194400,-5.6972162,43.5670223,291.64,0,,151.97,0
$ODBNAV,20260417,194500,-5.697217,43.5670229,291.69,0,,90.86,0
$ODBNAV,20260417,194600,-5.6972153,43.5670223,291.74,0,,348.18,0
$ODBNAV,20260417,194700,-5.6972164,43.5670223,291.58,0,,132.1,0
$ODBNAV,20260417,194800,-5.6972169,43.5670232,291.83,0,,54.85,0
$ODBNAV,20260417,194900,-5.6972152,43.5670215,291.67,0,,302.46,0
$ODBNAV,20260417,195000,-5.6972145,43.5670222,291.8,0,,129.24,0
$ODBNAV,20260417,195100,-5.6972158,43.5670229,291.82,0,,311.15,0
$ODBNAV,20260417,195200,-5.697216,43.567022,291.62,0,,276.02,0
$ODBNAV,20260417,195300,-5.6972181,43.5670232,291.69,0,,276.95,0
$ODBNAV,20260417,195400,-5.6972153,43.5670222,291.68,0,,303.81,0
$ODBNAV,20260417,195500,-5.697216,43.5670226,291.69,0,,136.24,0
$ODBNAV,20260417,195600,-5.6972144,43.5670221,291.73,0,,18.61,0
$ODBNAV,20260417,195700,-5.6972153,43.5670226,291.71,0,,142.22,0
$ODBNAV,20260417,195800,-5.6972171,43.5670231,291.72,0,,120.73,0
$ODBNAV,20260417,195803,-5.6972169,43.5670229,291.72,0,,132.59,0
$ODBNAV,20260417,195900,-5.6972142,43.5670222,291.87,0,,302.61,0
$ODBNAV,20260417,200000,-5.6972154,43.5670222,291.67,0,,112.06,0
$ODBNAV,20260417,200100,-5.6972154,43.5670229,291.74,0,,120.57,0
$ODBNAV,20260417,200200,-5.6972147,43.5670222,291.7,0,,176.9,0
$ODBNAV,20260417,200300,-5.6972172,43.5670229,291.74,0,,142.73,0
$ODBNAV,20260417,200303,-5.6972172,43.567023,291.74,0,,166.48,0
$ODBNAV,20260417,200400,-5.6972151,43.5670222,291.79,0,,321.64,0
$ODBNAV,20260417,200500,-5.6972145,43.5670223,291.76,0,,106.3,0
$ODBNAV,20260417,200600,-5.6972167,43.5670226,291.65,0,,92.17,0
$ODBNAV,20260417,200603,-5.6972168,43.5670226,291.65,0,,307.2,0
$ODBNAV,20260417,200700,-5.6972174,43.5670221,291.51,0,,340.95,0
$ODBNAV,20260417,200800,-5.6972154,43.5670231,291.88,0,,270.82,0
$ODBNAV,20260417,200900,-5.6972151,43.5670217,291.63,0,,104.26,0
$ODBNAV,20260417,201000,-5.6972151,43.5670228,291.85,0,,167.53,0
$ODBNAV,20260417,201100,-5.6972147,43.5670218,291.7,0,,318.44,0
$ODBNAV,20260417,201200,-5.6972154,43.5670224,291.68,0,,109.1,0
$ODBNAV,20260417,201300,-5.697216,43.5670229,291.87,0,,322.61,0
$ODBNAV,20260417,201400,-5.6972149,43.5670216,291.65,0,,317.95,0
$ODBNAV,20260417,201500,-5.6972156,43.5670224,291.72,0,,105.05,0
$ODBNAV,20260417,201600,-5.6972156,43.5670214,291.57,0,,298.11,0
$ODBNAV,20260417,201700,-5.6972182,43.567023,291.78,0,,124.55,0
$ODBNAV,20260417,201800,-5.6972167,43.5670215,291.62,0,,308.58,0
$ODBNAV,20260417,201900,-5.6972156,43.5670218,291.65,0,,110.29,0
$ODBNAV,20260417,202000,-5.6972163,43.5670224,291.72,0,,276.13,0
$ODBNAV,20260417,202100,-5.6972151,43.5670215,291.63,0,,118.28,0
$ODBNAV,20260417,202200,-5.6972183,43.5670225,291.62,0,,119.05,0
$ODBNAV,20260417,202300,-5.6972163,43.567022,291.7,0,,9.96,0
$ODBNAV,20260417,202400,-5.6972151,43.5670217,291.7,0,,130.87,0
$ODBNAV,20260417,202500,-5.6972175,43.5670223,291.66,0,,59.64,0
$ODBNAV,20260417,202600,-5.6972159,43.5670221,291.64,0,,294.16,0
$ODBNAV,20260417,202700,-5.6972154,43.5670217,291.65,0,,132.24,0
$ODBNAV,20260417,202800,-5.6972161,43.5670217,291.65,0,,274.31,0
$ODBNAV,20260417,202900,-5.6972183,43.5670227,291.7,0,,51.35,0
$ODBNAV,20260417,203000,-5.6972154,43.5670214,291.53,0,,36.57,0
$ODBNAV,20260417,203100,-5.6972152,43.5670224,291.78,0,,110.25,0
$ODBNAV,20260417,203200,-5.6972157,43.5670213,291.6,0,,208.55,0
$ODBNAV,20260417,203300,-5.6972144,43.5670219,291.8,0,,119.34,0
$ODBNAV,20260417,203400,-5.6972144,43.5670218,291.71,0,,268.1,0
$ODBNAV,20260417,203500,-5.6972156,43.5670218,291.64,0,,128.68,0
$ODBNAV,20260417,203600,-5.6972147,43.5670219,291.83,0,,107.21,0
$ODBNAV,20260417,203700,-5.6972169,43.5670216,291.51,0,,146,0
$ODBNAV,20260417,203800,-5.6972171,43.5670223,291.65,0,,30.06,0
$ODBNAV,20260417,203900,-5.697215,43.5670213,291.65,0,,274.64,0
$ODBNAV,20260417,204000,-5.6972181,43.5670224,291.6,0,,48.92,0
$ODBNAV,20260417,204100,-5.6972144,43.5670214,291.75,0,,4.5,0
$ODBNAV,20260417,204200,-5.6972143,43.5670217,291.77,0,,329.17,0
$ODBNAV,20260417,204300,-5.6972169,43.5670218,291.61,0,,270.7,0
$ODBNAV,20260417,204400,-5.6972169,43.5670216,291.54,0,,174.68,0
$ODBNAV,20260417,204500,-5.6972169,43.5670224,291.63,0,,341.17,0
$ODBNAV,20260417,204600,-5.6972155,43.5670215,291.57,0,,283.43,0
$ODBNAV,20260417,204700,-5.6972151,43.567022,291.74,0,,7.11,0
$ODBNAV,20260417,204800,-5.6972161,43.5670218,291.61,0,,264.2,0
$ODBNAV,20260417,204900,-5.6972153,43.5670215,291.56,0,,120.25,0
$ODBNAV,20260417,205000,-5.6972143,43.5670219,291.76,0,,340.06,0
$ODBNAV,20260417,205100,-5.6972157,43.5670215,291.62,0,,288.67,0
$ODBNAV,20260417,205200,-5.6972152,43.5670219,291.66,0,,88.95,0
$ODBNAV,20260417,205300,-5.6972135,43.5670216,291.77,0,,97.25,0
$ODBNAV,20260417,205400,-5.6972147,43.5670215,291.66,0,,151,0
$ODBNAV,20260417,205500,-5.6972141,43.5670218,291.81,0,,220.82,0
$ODBNAV,20260417,205600,-5.6972145,43.5670217,291.74,0,,96.63,0
$ODBNAV,20260417,205700,-5.6972149,43.5670218,291.71,0,,224.53,0
$ODBNAV,20260417,205800,-5.6972136,43.5670215,291.76,0,,146.81,0
$ODBNAV,20260417,205900,-5.6972162,43.567022,291.66,0,,307.19,0
$ODBNAV,20260417,210000,-5.697215,43.5670219,291.78,0,,340.68,0
$ODBNAV,20260417,210100,-5.6972142,43.5670213,291.65,0,,334.58,0
$ODBNAV,20260417,210200,-5.6972143,43.5670218,291.74,0,,124.28,0
$ODBNAV,20260417,210300,-5.6972144,43.5670215,291.67,0,,57.14,0
$ODBNAV,20260417,210400,-5.6972161,43.5670222,291.72,0,,268.83,0
$ODBNAV,20260417,210500,-5.6972135,43.5670219,291.86,0,,76.7,0
$ODBNAV,20260417,210600,-5.6972138,43.5670213,291.68,0,,316.14,0
$ODBNAV,20260417,210700,-5.6972157,43.5670221,291.72,0,,256.89,0
$ODBNAV,20260417,210800,-5.697214,43.5670215,291.69,0,,82.33,0
$ODBNAV,20260417,210900,-5.6972149,43.5670223,291.79,0,,102.71,0
$ODBNAV,20260417,211000,-5.6972149,43.5670217,291.76,0,,292.09,0
$ODBNAV,20260417,211100,-5.6972142,43.5670214,291.62,0,,135.27,0
$ODBNAV,20260417,211200,-5.6972143,43.5670221,291.82,0,,307.69,0
$ODBNAV,20260417,211300,-5.6972158,43.5670217,291.65,0,,186.26,0
$ODBNAV,20260417,211400,-5.6972152,43.5670219,291.67,0,,97.73,0
$ODBNAV,20260417,211500,-5.6972142,43.5670218,291.75,0,,332.68,0
$ODBNAV,20260417,211600,-5.697216,43.5670221,291.74,0,,141.57,0
$ODBNAV,20260417,211700,-5.6972157,43.5670218,291.67,0,,252.4,0
$ODBNAV,20260417,211800,-5.6972143,43.5670214,291.71,0,,151.54,0
$ODBNAV,20260417,211900,-5.6972164,43.5670221,291.71,0,,250.17,0
$ODBNAV,20260417,212000,-5.6972154,43.5670214,291.57,0,,126.24,0
$ODBNAV,20260417,212100,-5.6972151,43.567022,291.73,0,,97.75,0
$ODBNAV,20260417,212200,-5.6972151,43.5670217,291.66,0,,314.12,0
$ODBNAV,20260417,212300,-5.6972148,43.5670217,291.67,0,,150.76,0
$ODBNAV,20260417,212400,-5.6972147,43.5670218,291.68,0,,311.46,0
$ODBNAV,20260417,212500,-5.6972157,43.5670219,291.65,0,,125.61,0
$ODBNAV,20260417,212600,-5.6972159,43.5670225,291.73,0,,289.64,0
$ODBNAV,20260417,212700,-5.6972148,43.5670217,291.66,0,,200.51,0
$ODBNAV,20260417,212800,-5.6972148,43.567022,291.75,0,,286.93,0
$ODBNAV,20260417,212900,-5.6972151,43.5670217,291.64,0,,315.08,0
$ODBNAV,20260417,213000,-5.6972165,43.5670222,291.68,0,,95.12,0
$ODBNAV,20260417,213100,-5.6972144,43.5670214,291.75,0,,97.11,0
$ODBNAV,20260417,213200,-5.6972148,43.5670219,291.76,0,,239.66,0
$ODBNAV,20260417,213300,-5.6972147,43.5670219,291.73,0,,267.88,0
$ODBNAV,20260417,213400,-5.697214,43.5670217,291.72,0,,249.5,0
$ODBNAV,20260417,213500,-5.697215,43.5670219,291.75,0,,221.58,0
$ODBNAV,20260417,213600,-5.6972139,43.5670218,291.77,0,,64.8,0
$ODBNAV,20260417,213700,-5.6972153,43.5670214,291.63,0,,169.68,0
$ODBNAV,20260417,213800,-5.6972148,43.5670218,291.74,0,,299.75,0
$ODBNAV,20260417,213900,-5.6972152,43.5670218,291.63,0,,143.74,0
$ODBNAV,20260417,214000,-5.6972157,43.5670223,291.71,0,,38.87,0
$ODBNAV,20260417,214100,-5.6972138,43.5670214,291.72,0,,89.97,0
$ODBNAV,20260417,214200,-5.6972157,43.5670221,291.77,0,,74.46,0
$ODBNAV,20260417,214300,-5.6972152,43.5670215,291.68,0,,52.19,0
$ODBNAV,20260417,214400,-5.6972146,43.5670218,291.75,0,,350.86,0
$ODBNAV,20260417,214500,-5.6972152,43.567022,291.71,0,,323.87,0
$ODBNAV,20260417,214600,-5.6972164,43.5670219,291.58,0,,148.06,0
$ODBNAV,20260417,214700,-5.6972159,43.5670219,291.68,0,,124.13,0
$ODBNAV,20260417,214800,-5.6972153,43.5670219,291.77,0,,282.73,0
$ODBNAV,20260417,214900,-5.6972161,43.5670219,291.71,0,,53.57,0
$ODBNAV,20260417,215000,-5.6972145,43.5670217,291.81,0,,4.76,0
$ODBNAV,20260417,215100,-5.6972144,43.5670215,291.73,0,,189.22,0
$ODBNAV,20260417,215200,-5.6972185,43.5670225,291.67,0,,178.19,0
$ODBNAV,20260417,215300,-5.6972159,43.5670213,291.79,0,,16.8,0
$ODBNAV,20260417,215400,-5.6972149,43.5670221,291.87,0,,257.87,0
$ODBNAV,20260417,215500,-5.6972187,43.5670211,291.37,0,,269.63,0
$ODBNAV,20260417,215600,-5.6972185,43.567022,291.56,0,,90.32,0
$ODBNAV,20260417,215700,-5.6972147,43.5670221,291.87,0,,310.43,0
$ODBNAV,20260417,215800,-5.6972161,43.5670217,291.57,0,,147.02,0
$ODBNAV,20260417,215900,-5.6972153,43.5670221,291.77,0,,140.03,0
$ODBNAV,20260417,220000,-5.6972154,43.5670219,291.68,0,,123.11,0
$ODBNAV,20260417,220100,-5.6972164,43.5670223,291.76,0,,83.02,0
$ODBNAV,20260417,220200,-5.6972147,43.5670213,291.97,0,,122.11,0
$ODBNAV,20260417,220300,-5.6972134,43.567022,291.93,0,,243.71,0
$ODBNAV,20260417,220400,-5.6972157,43.5670221,291.64,0,,297.77,0
$ODBNAV,20260417,220500,-5.6972156,43.5670221,291.69,0,,96.11,0
$ODBNAV,20260417,220600,-5.6972152,43.5670215,291.87,0,,309.55,0
$ODBNAV,20260417,220700,-5.6972154,43.5670216,291.84,0,,288,0
$ODBNAV,20260417,220800,-5.6972189,43.5670221,291.61,0,,186.63,0
$ODBNAV,20260417,220900,-5.6972177,43.5670219,291.65,0,,58.72,0
$ODBNAV,20260417,221000,-5.697216,43.5670216,291.66,0,,139.17,0
$ODBNAV,20260417,221100,-5.6972154,43.5670218,291.72,0,,151.54,0
$ODBNAV,20260417,221200,-5.6972159,43.5670215,291.65,0,,225.9,0
$ODBNAV,20260417,221300,-5.6972177,43.5670224,291.61,0,,172.91,0
$ODBNAV,20260417,221400,-5.6972158,43.5670213,291.61,0,,123.96,0
$ODBNAV,20260417,221500,-5.6972149,43.567022,291.77,0,,193.82,0
$ODBNAV,20260417,221600,-5.6972171,43.5670224,291.74,0,,306.62,0
$ODBNAV,20260417,221700,-5.6972169,43.5670217,291.6,0,,213.63,0
$ODBNAV,20260417,221800,-5.6972172,43.5670222,291.64,0,,167.96,0
$ODBNAV,20260417,221900,-5.6972163,43.5670219,291.61,0,,333.27,0
$ODBNAV,20260417,222000,-5.6972168,43.567022,291.62,0,,133.71,0
$ODBNAV,20260417,222100,-5.6972179,43.5670221,291.6,0,,287.45,0
$ODBNAV,20260417,222200,-5.6972172,43.5670219,291.59,0,,114.72,0
$ODBNAV,20260417,222300,-5.6972155,43.5670219,291.73,0,,275.68,0
$ODBNAV,20260417,222400,-5.6972179,43.5670222,291.65,0,,250.67,0
$ODBNAV,20260417,222500,-5.6972188,43.5670216,291.44,0,,111.09,0
$ODBNAV,20260417,222600,-5.6972153,43.567022,291.77,0,,4.95,0
$ODBNAV,20260417,222700,-5.6972157,43.5670215,291.6,0,,171.18,0
$ODBNAV,20260417,222800,-5.6972166,43.567022,291.68,0,,48.22,0
$ODBNAV,20260417,222900,-5.6972163,43.5670216,291.62,0,,235.88,0
$ODBNAV,20260417,223000,-5.6972179,43.5670221,291.57,0,,336.36,0
$ODBNAV,20260417,223100,-5.6972145,43.5670211,291.75,0,,122.98,0
$ODBNAV,20260417,223200,-5.6972145,43.5670218,291.73,0,,211.62,0
$ODBNAV,20260417,223300,-5.697218,43.5670224,291.65,0,,261.2,0
$ODBNAV,20260417,223400,-5.6972154,43.567021,291.68,0,,109.75,0
$ODBNAV,20260417,223500,-5.6972145,43.5670218,291.8,0,,237.12,0
$ODBNAV,20260417,223600,-5.6972158,43.5670216,291.63,0,,319.12,0
$ODBNAV,20260417,223700,-5.6972141,43.5670214,291.78,0,,281.17,0
$ODBNAV,20260417,223800,-5.6972153,43.5670215,291.71,0,,168.73,0
$ODBNAV,20260417,223900,-5.6972162,43.5670217,291.67,0,,172.32,0
$ODBNAV,20260417,224000,-5.6972155,43.5670215,291.68,0,,263.75,0
$ODBNAV,20260417,224100,-5.6972154,43.5670213,291.62,0,,264.6,0
$ODBNAV,20260417,224200,-5.6972169,43.5670221,291.72,0,,93.31,0
$ODBNAV,20260417,224300,-5.6972163,43.5670219,291.64,0,,359.25,0
$ODBNAV,20260417,224400,-5.6972157,43.5670217,291.63,0,,132.95,0
$ODBNAV,20260417,224500,-5.697216,43.5670219,291.72,0,,128.64,0
$ODBNAV,20260417,224600,-5.6972158,43.5670219,291.71,0,,144.87,0
$ODBNAV,20260417,224700,-5.697216,43.567022,291.78,0,,1.66,0
$ODBNAV,20260417,224800,-5.6972163,43.5670218,291.67,0,,127.34,0
$ODBNAV,20260417,224900,-5.6972165,43.5670224,291.72,0,,331.75,0
$ODBNAV,20260417,225000,-5.6972147,43.5670217,291.73,0,,299.69,0
$ODBNAV,20260417,225100,-5.6972153,43.5670219,291.71,0,,181.63,0
$ODBNAV,20260417,225200,-5.6972161,43.5670223,291.75,0,,116.35,0
$ODBNAV,20260417,225300,-5.6972157,43.567022,291.73,0,,293.2,0
$ODBNAV,20260417,225400,-5.6972162,43.5670221,291.73,0,,280.47,0
$ODBNAV,20260417,225500,-5.6972161,43.5670222,291.73,0,,324.25,0
$ODBNAV,20260417,225600,-5.6972149,43.5670216,291.73,0,,129.13,0
$ODBNAV,20260417,225700,-5.6972161,43.5670222,291.79,0,,96.85,0
$ODBNAV,20260417,225800,-5.6972157,43.5670221,291.76,0,,334.67,0
$ODBNAV,20260417,225900,-5.6972156,43.5670219,291.72,0,,119.5,0
$ODBNAV,20260417,230000,-5.6972159,43.5670222,291.75,0,,266,0
$ODBNAV,20260417,230100,-5.6972157,43.5670219,291.7,0,,111.08,0
$ODBNAV,20260417,230200,-5.6972157,43.5670222,291.75,0,,271.5,0
$ODBNAV,20260417,230300,-5.6972155,43.567022,291.75,0,,305.62,0
$ODBNAV,20260417,230400,-5.6972175,43.5670218,291.64,0,,118.74,0
$ODBNAV,20260417,230500,-5.6972171,43.5670226,291.78,0,,77.81,0
$ODBNAV,20260417,230600,-5.6972171,43.5670215,291.57,0,,295.71,0
$ODBNAV,20260417,230700,-5.6972177,43.5670225,291.7,0,,39.86,0
$ODBNAV,20260417,230800,-5.6972164,43.5670217,291.67,0,,303.36,0
$ODBNAV,20260417,230900,-5.6972166,43.567022,291.7,0,,130.72,0
$ODBNAV,20260417,231000,-5.6972167,43.5670221,291.71,0,,103.07,0
$ODBNAV,20260417,231100,-5.6972165,43.5670221,291.74,0,,298.77,0
$ODBNAV,20260417,231200,-5.6972165,43.5670223,291.73,0,,150.26,0
$ODBNAV,20260417,231300,-5.6972162,43.5670221,291.76,0,,219.39,0
$ODBNAV,20260417,231400,-5.6972165,43.567022,291.71,0,,248.19,0
$ODBNAV,20260417,231500,-5.6972171,43.5670223,291.74,0,,294.18,0
$ODBNAV,20260417,231600,-5.6972158,43.5670219,291.85,0,,284.92,0
$ODBNAV,20260417,231700,-5.6972162,43.5670219,291.7,0,,20.44,0
$ODBNAV,20260417,231800,-5.6972165,43.5670226,291.86,0,,116.48,0
$ODBNAV,20260417,231900,-5.6972167,43.5670221,291.79,0,,134.36,0
$ODBNAV,20260417,232000,-5.6972172,43.5670222,291.7,0,,106.7,0
$ODBNAV,20260417,232100,-5.6972171,43.5670226,291.83,0,,247.89,0
$ODBNAV,20260417,232200,-5.6972163,43.5670221,291.83,0,,282.12,0
$ODBNAV,20260417,232300,-5.6972168,43.5670219,291.68,0,,179.38,0
$ODBNAV,20260417,232400,-5.6972167,43.5670224,291.82,0,,33.48,0
$ODBNAV,20260417,232500,-5.6972173,43.5670222,291.74,0,,328.36,0
$ODBNAV,20260417,232600,-5.697217,43.5670222,291.76,0,,109.9,0
$ODBNAV,20260417,232700,-5.6972173,43.5670219,291.74,0,,326.84,0
$ODBNAV,20260417,232800,-5.6972173,43.5670222,291.75,0,,285.2,0
$ODBNAV,20260417,232900,-5.6972167,43.567022,291.74,0,,143.65,0
$ODBNAV,20260417,233000,-5.6972169,43.5670221,291.77,0,,316.51,0
$ODBNAV,20260417,233100,-5.6972174,43.5670223,291.75,0,,353.36,0
$ODBNAV,20260417,233200,-5.6972173,43.5670221,291.71,0,,189.54,0
$ODBNAV,20260417,233300,-5.6972169,43.5670219,291.73,0,,284.15,0
$ODBNAV,20260417,233400,-5.6972172,43.5670223,291.77,0,,355.18,0
$ODBNAV,20260417,233500,-5.6972165,43.5670222,291.85,0,,93.47,0
$ODBNAV,20260417,233600,-5.6972166,43.5670219,291.72,0,,106.33,0
$ODBNAV,20260417,233700,-5.6972182,43.5670223,291.76,0,,284.75,0
$ODBNAV,20260417,233800,-5.6972163,43.5670221,291.84,0,,107.06,0
$ODBNAV,20260417,233900,-5.6972163,43.5670219,291.78,0,,144.73,0
$ODBNAV,20260417,234000,-5.6972182,43.5670227,291.88,0,,268.65,0
$ODBNAV,20260417,234100,-5.6972174,43.5670224,291.84,0,,306.68,0
$ODBNAV,20260417,234200,-5.6972168,43.5670223,291.81,0,,315.09,0
$ODBNAV,20260417,234300,-5.6972168,43.5670223,291.88,0,,2.92,0
$ODBNAV,20260417,234400,-5.6972174,43.5670219,291.74,0,,116.73,0
$ODBNAV,20260417,234500,-5.6972185,43.5670227,291.91,0,,119.69,0
$ODBNAV,20260417,234600,-5.6972172,43.567022,291.9,0,,328.73,0
$ODBNAV,20260417,234700,-5.6972169,43.567022,291.83,0,,193.83,0
$ODBNAV,20260417,234800,-5.6972179,43.5670225,291.93,0,,320.61,0
$ODBNAV,20260417,234900,-5.6972176,43.5670222,291.84,0,,314.77,0
$ODBNAV,20260417,235000,-5.697217,43.5670218,291.8,0,,171,0
$ODBNAV,20260417,235100,-5.6972175,43.5670222,291.94,0,,165.56,0
$ODBNAV,20260417,235200,-5.6972176,43.5670221,291.89,0,,321.75,0
$ODBNAV,20260417,235300,-5.6972177,43.5670221,291.89,0,,251.77,0
$ODBNAV,20260417,235400,-5.6972175,43.5670219,291.93,0,,319.38,0
$ODBNAV,20260417,235500,-5.6972171,43.5670217,291.93,0,,356.82,0
$ODBNAV,20260417,235600,-5.6972179,43.5670216,291.87,0,,139.88,0
$ODBNAV,20260417,235700,-5.6972177,43.5670217,291.94,0,,250.87,0
$ODBNAV,20260417,235800,-5.6972183,43.5670217,291.87,0,,340.67,0
$ODBNAV,20260417,235901,-5.6972187,43.5670214,291.83,0,,78.05,0
$ODBNAV,20260418,000000,-5.6972175,43.5670216,291.97,0,,165.72,0
$ODBNAV,20260418,000100,-5.6972178,43.5670211,291.87,0,,273.43,0
$ODBNAV,20260418,000200,-5.6972191,43.5670214,291.85,0,,186.07,0
$ODBNAV,20260418,000300,-5.697219,43.5670213,291.85,0,,329.45,0
$ODBNAV,20260418,000400,-5.6972185,43.5670212,291.82,0,,311.07,0
$ODBNAV,20260418,000500,-5.697219,43.5670214,291.82,0,,87.83,0
$ODBNAV,20260418,000600,-5.6972185,43.5670211,291.78,0,,92.38,0
$ODBNAV,20260418,000700,-5.6972192,43.5670211,291.8,0,,174.02,0
$ODBNAV,20260418,000800,-5.6972188,43.5670216,291.92,0,,294.01,0
$ODBNAV,20260418,000900,-5.6972184,43.5670216,291.89,0,,40.69,0
$ODBNAV,20260418,001000,-5.6972192,43.5670213,291.83,0,,106.39,0
$ODBNAV,20260418,001100,-5.6972186,43.5670214,291.91,0,,213.24,0
$ODBNAV,20260418,001200,-5.6972182,43.5670211,291.87,0,,357.98,0
$ODBNAV,20260418,001300,-5.6972192,43.5670209,291.82,0,,155.86,0
$ODBNAV,20260418,001400,-5.6972188,43.5670213,291.94,0,,323.94,0
$ODBNAV,20260418,001500,-5.6972184,43.5670212,291.89,0,,262.11,0
$ODBNAV,20260418,001600,-5.6972182,43.5670214,291.93,0,,351.03,0
$ODBNAV,20260418,001700,-5.6972187,43.5670213,291.9,0,,69.02,0
$ODBNAV,20260418,001800,-5.6972192,43.5670213,291.87,0,,209.61,0
$ODBNAV,20260418,001900,-5.697219,43.5670215,291.9,0,,234.72,0
$ODBNAV,20260418,002000,-5.6972188,43.5670215,291.91,0,,294.91,0
$ODBNAV,20260418,002100,-5.6972183,43.5670213,291.94,0,,303.42,0
$ODBNAV,20260418,002200,-5.6972188,43.5670215,291.96,0,,54.3,0
$ODBNAV,20260418,002300,-5.6972203,43.5670213,291.86,0,,48.36,0
$ODBNAV,20260418,002400,-5.6972186,43.5670211,291.92,0,,323.75,0
$ODBNAV,20260418,002500,-5.6972199,43.5670213,291.83,0,,109.61,0
$ODBNAV,20260418,002600,-5.6972199,43.5670215,291.88,0,,179.41,0
$ODBNAV,20260418,002700,-5.6972188,43.5670214,291.98,0,,221.63,0
$ODBNAV,20260418,002800,-5.697219,43.5670216,291.99,0,,117.14,0
$ODBNAV,20260418,002900,-5.6972198,43.5670214,291.87,0,,343.55,0
$ODBNAV,20260418,003000,-5.6972196,43.5670213,291.89,0,,83.23,0
$ODBNAV,20260418,003100,-5.6972194,43.5670214,291.93,0,,79.47,0
$ODBNAV,20260418,003200,-5.6972198,43.5670214,291.95,0,,318.85,0
$ODBNAV,20260418,003300,-5.6972197,43.5670214,291.88,0,,260.89,0
$ODBNAV,20260418,003400,-5.6972195,43.5670216,291.94,0,,147.13,0
$ODBNAV,20260418,003500,-5.6972194,43.5670214,292.06,0,,261.21,0
$ODBNAV,20260418,003600,-5.6972196,43.5670215,291.98,0,,326.3,0
$ODBNAV,20260418,003700,-5.69722,43.5670216,291.92,0,,4.45,0
$ODBNAV,20260418,003800,-5.6972194,43.5670214,292,0,,248.25,0
$ODBNAV,20260418,003900,-5.6972198,43.5670213,291.92,0,,125.85,0
$ODBNAV,20260418,004000,-5.6972207,43.5670217,291.88,0,,325.42,0
$ODBNAV,20260418,004100,-5.6972198,43.5670216,292.04,0,,293.88,0
$ODBNAV,20260418,004200,-5.6972192,43.5670217,292.02,0,,142.46,0
$ODBNAV,20260418,004300,-5.6972194,43.5670215,292.04,0,,94.94,0
$ODBNAV,20260418,004400,-5.6972195,43.5670215,291.99,0,,97.01,0
$ODBNAV,20260418,004500,-5.6972202,43.5670215,291.91,0,,112.66,0
$ODBNAV,20260418,004600,-5.6972201,43.5670216,291.96,0,,24.63,0
$ODBNAV,20260418,004700,-5.6972199,43.5670214,292,0,,319.5,0
$ODBNAV,20260418,004800,-5.6972199,43.5670216,291.95,0,,156.35,0
$ODBNAV,20260418,004900,-5.6972194,43.5670215,292.09,0,,280.56,0
$ODBNAV,20260418,005000,-5.6972194,43.5670217,292.04,0,,327.76,0
$ODBNAV,20260418,005100,-5.6972202,43.5670216,291.97,0,,129.53,0
$ODBNAV,20260418,005200,-5.6972202,43.5670216,291.98,0,,210.54,0
$ODBNAV,20260418,005300,-5.6972203,43.5670216,291.97,0,,74.38,0
$ODBNAV,20260418,005400,-5.6972204,43.5670217,291.96,0,,91.33,0
$ODBNAV,20260418,005500,-5.6972204,43.5670216,291.98,0,,255.01,0
$ODBNAV,20260418,005600,-5.69722,43.5670218,292.05,0,,344.72,0
$ODBNAV,20260418,005700,-5.6972197,43.5670217,292.02,0,,96.27,0
$ODBNAV,20260418,005800,-5.6972198,43.5670219,292,0,,115.26,0
$ODBNAV,20260418,005900,-5.6972202,43.5670215,292.02,0,,120.91,0
$ODBNAV,20260418,010000,-5.6972208,43.5670218,291.94,0,,4.17,0
$ODBNAV,20260418,010100,-5.6972205,43.5670218,292.01,0,,355.7,0
$ODBNAV,20260418,010200,-5.69722,43.5670218,292.02,0,,317.89,0
$ODBNAV,20260418,010300,-5.6972207,43.5670218,291.95,0,,168.57,0
$ODBNAV,20260418,010400,-5.6972206,43.567022,291.95,0,,356.21,0
$ODBNAV,20260418,010500,-5.6972202,43.5670218,292.04,0,,2.15,0
$ODBNAV,20260418,010600,-5.6972199,43.5670219,292,0,,117.35,0
$ODBNAV,20260418,010700,-5.6972202,43.567022,291.99,0,,326.53,0
$ODBNAV,20260418,010800,-5.6972204,43.5670218,292,0,,292.67,0
$ODBNAV,20260418,010900,-5.6972201,43.5670219,292.04,0,,155.93,0
$ODBNAV,20260418,011000,-5.6972205,43.5670219,291.98,0,,312.08,0
$ODBNAV,20260418,011100,-5.6972205,43.5670219,292.03,0,,356.22,0
$ODBNAV,20260418,011200,-5.6972206,43.5670223,292.01,0,,193.87,0
$ODBNAV,20260418,011300,-5.6972203,43.5670219,292.02,0,,287.58,0
$ODBNAV,20260418,011400,-5.6972199,43.567022,292.06,0,,263.74,0
$ODBNAV,20260418,011500,-5.6972205,43.5670221,292.05,0,,107.78,0
$ODBNAV,20260418,011600,-5.6972212,43.5670217,291.96,0,,144.14,0
$ODBNAV,20260418,011700,-5.697221,43.5670223,291.96,0,,319.77,0
$ODBNAV,20260418,011800,-5.6972204,43.5670219,292.06,0,,117.34,0
$ODBNAV,20260418,011900,-5.6972209,43.5670221,291.97,0,,262.47,0
$ODBNAV,20260418,012000,-5.6972208,43.5670223,291.98,0,,102.84,0
$ODBNAV,20260418,012100,-5.6972204,43.567022,292.1,0,,273.73,0
$ODBNAV,20260418,012200,-5.6972202,43.5670223,292.04,0,,332.8,0
$ODBNAV,20260418,012300,-5.6972203,43.567022,292.07,0,,315.21,0
$ODBNAV,20260418,012400,-5.6972203,43.5670221,292.1,0,,95.65,0
$ODBNAV,20260418,012500,-5.6972205,43.5670222,292.07,0,,80.26,0
$ODBNAV,20260418,012600,-5.6972206,43.5670224,292.07,0,,50.57,0
$ODBNAV,20260418,012700,-5.6972202,43.5670224,292.06,0,,41.24,0
$ODBNAV,20260418,012800,-5.6972207,43.5670221,292.06,0,,171.87,0
$ODBNAV,20260418,012900,-5.6972207,43.5670223,292.05,0,,244.8,0
$ODBNAV,20260418,013000,-5.6972202,43.5670222,292.11,0,,263.97,0
$ODBNAV,20260418,013100,-5.6972208,43.5670223,292.09,0,,199.72,0
$ODBNAV,20260418,013200,-5.6972207,43.5670225,292.03,0,,89.42,0
$ODBNAV,20260418,013300,-5.697221,43.5670224,292.08,0,,296.83,0
$ODBNAV,20260418,013400,-5.6972208,43.5670224,292.07,0,,334.31,0
$ODBNAV,20260418,013500,-5.6972204,43.5670224,292.13,0,,299.72,0
$ODBNAV,20260418,013600,-5.697221,43.5670223,292.06,0,,1.79,0
$ODBNAV,20260418,013700,-5.697221,43.5670226,292.04,0,,324.69,0
$ODBNAV,20260418,013900,-5.6972201,43.5670225,292.11,0,,30.46,0
$ODBNAV,20260418,014000,-5.6972202,43.5670225,292.05,0,,69.67,0
$ODBNAV,20260418,014100,-5.69722,43.5670227,292.07,0,,28.16,0
$ODBNAV,20260418,014200,-5.6972198,43.5670226,292.07,0,,81.14,0
$ODBNAV,20260418,014300,-5.6972204,43.5670226,292.05,0,,152.57,0
$ODBNAV,20260418,014400,-5.6972203,43.5670228,292.04,0,,280.76,0
$ODBNAV,20260418,014500,-5.6972206,43.5670228,292.04,0,,234.17,0
$ODBNAV,20260418,014600,-5.6972206,43.5670229,292.07,0,,282.75,0
$ODBNAV,20260418,014700,-5.6972207,43.5670226,292.05,0,,309.06,0
$ODBNAV,20260418,014800,-5.6972204,43.5670229,292.02,0,,122.16,0
$ODBNAV,20260418,014900,-5.69722,43.5670229,292.15,0,,211.92,0
$ODBNAV,20260418,015000,-5.6972204,43.5670227,292.11,0,,185.04,0
$ODBNAV,20260418,015100,-5.6972207,43.567023,292.04,0,,215.19,0
$ODBNAV,20260418,015200,-5.6972206,43.567023,292.09,0,,294.04,0
$ODBNAV,20260418,015300,-5.6972209,43.5670229,292.08,0,,282.84,0
$ODBNAV,20260418,015400,-5.6972206,43.5670231,292.12,0,,319.7,0
$ODBNAV,20260418,015500,-5.6972205,43.567023,292.07,0,,81.23,0
$ODBNAV,20260418,015600,-5.6972209,43.567023,292.04,0,,135.45,0
$ODBNAV,20260418,015700,-5.6972209,43.5670232,292.04,0,,244.3,0
$ODBNAV,20260418,015800,-5.6972209,43.5670231,292.08,0,,69.84,0
$ODBNAV,20260418,015900,-5.6972205,43.5670232,292.11,0,,127.84,0
$ODBNAV,20260418,020000,-5.6972206,43.5670232,292.12,0,,177.37,0
$ODBNAV,20260418,020100,-5.6972207,43.5670232,292.1,0,,163.96,0
$ODBNAV,20260418,020200,-5.6972203,43.5670233,292.13,0,,190.61,0
$ODBNAV,20260418,020300,-5.6972203,43.5670233,292.12,0,,326.81,0
$ODBNAV,20260418,020400,-5.6972205,43.5670235,292.12,0,,261.9,0
$ODBNAV,20260418,020500,-5.6972208,43.5670235,292.11,0,,130.68,0
$ODBNAV,20260418,020600,-5.6972204,43.5670234,292.12,0,,245.92,0
$ODBNAV,20260418,020700,-5.6972203,43.5670236,292.17,0,,87.34,0
$ODBNAV,20260418,020800,-5.6972207,43.5670236,292.1,0,,131.01,0
$ODBNAV,20260418,020900,-5.6972208,43.5670236,292.09,0,,97.19,0
$ODBNAV,20260418,021000,-5.6972205,43.5670235,292.11,0,,124.19,0
$ODBNAV,20260418,021100,-5.6972204,43.5670235,292.14,0,,104.61,0
$ODBNAV,20260418,021200,-5.6972204,43.5670233,292.09,0,,124.59,0
$ODBNAV,20260418,021300,-5.6972207,43.5670235,292.1,0,,90.76,0
$ODBNAV,20260418,021400,-5.6972209,43.5670234,292.09,0,,201.29,0
$ODBNAV,20260418,021500,-5.6972208,43.5670237,292.15,0,,297.7,0
$ODBNAV,20260418,021600,-5.6972209,43.5670237,292.12,0,,76.93,0
$ODBNAV,20260418,021700,-5.6972211,43.5670237,292.14,0,,293.6,0
$ODBNAV,20260418,021800,-5.6972211,43.5670237,292.11,0,,333.35,0
$ODBNAV,20260418,021900,-5.6972216,43.5670238,292.14,0,,304.34,0
$ODBNAV,20260418,022000,-5.6972215,43.5670239,292.07,0,,96.72,0
$ODBNAV,20260418,022100,-5.6972216,43.567024,292.14,0,,237.85,0
$ODBNAV,20260418,022200,-5.6972217,43.567024,292.11,0,,118.31,0
$ODBNAV,20260418,022300,-5.6972216,43.5670238,292.15,0,,262.65,0
$ODBNAV,20260418,022400,-5.6972219,43.5670237,292.12,0,,299.19,0
$ODBNAV,20260418,022500,-5.6972216,43.5670241,292.07,0,,81.92,0
$ODBNAV,20260418,022600,-5.6972217,43.5670241,292.11,0,,308.27,0
$ODBNAV,20260418,022700,-5.6972218,43.5670242,292.15,0,,127.99,0
$ODBNAV,20260418,022800,-5.6972217,43.5670241,292.12,0,,277.18,0
$ODBNAV,20260418,022900,-5.6972218,43.5670242,292.16,0,,104.65,0
$ODBNAV,20260418,023000,-5.697222,43.5670242,292.13,0,,272.05,0
$ODBNAV,20260418,023100,-5.697222,43.5670242,292.13,0,,95.56,0
$ODBNAV,20260418,023200,-5.6972213,43.5670241,292.15,0,,85.68,0
$ODBNAV,20260418,023300,-5.6972217,43.5670241,292.15,0,,290.9,0
$ODBNAV,20260418,023400,-5.697222,43.5670242,292.17,0,,293.66,0
$ODBNAV,20260418,023500,-5.697222,43.5670241,292.19,0,,105.01,0
$ODBNAV,20260418,023600,-5.6972214,43.567024,292.13,0,,161.13,0
$ODBNAV,20260418,023700,-5.6972219,43.5670243,292.16,0,,123.72,0
$ODBNAV,20260418,023800,-5.6972218,43.5670243,292.15,0,,66.32,0
$ODBNAV,20260418,023900,-5.6972221,43.5670243,292.19,0,,112.22,0
$ODBNAV,20260418,024000,-5.6972217,43.5670244,292.19,0,,353.45,0
$ODBNAV,20260418,024100,-5.6972222,43.5670242,292.16,0,,109.23,0
$ODBNAV,20260418,024200,-5.6972219,43.5670243,292.17,0,,16.54,0
$ODBNAV,20260418,024300,-5.6972216,43.5670243,292.17,0,,219.06,0
$ODBNAV,20260418,024400,-5.6972219,43.5670242,292.19,0,,287.45,0
$ODBNAV,20260418,024500,-5.6972215,43.5670243,292.18,0,,91.67,0
$ODBNAV,20260418,024600,-5.6972221,43.5670243,292.2,0,,268.12,0
$ODBNAV,20260418,024700,-5.6972216,43.5670243,292.19,0,,266.82,0
$ODBNAV,20260418,024800,-5.6972221,43.5670245,292.23,0,,297.4,0
$ODBNAV,20260418,024900,-5.6972221,43.5670246,292.21,0,,263.98,0
$ODBNAV,20260418,025000,-5.6972224,43.5670245,292.19,0,,286.77,0
$ODBNAV,20260418,025100,-5.6972216,43.5670247,292.19,0,,102.24,0
$ODBNAV,20260418,025200,-5.6972217,43.5670245,292.21,0,,198.13,0
$ODBNAV,20260418,025300,-5.6972217,43.5670244,292.19,0,,80.93,0
$ODBNAV,20260418,025400,-5.6972216,43.5670245,292.22,0,,250.49,0
$ODBNAV,20260418,025500,-5.6972213,43.5670243,292.18,0,,124,0
$ODBNAV,20260418,025600,-5.6972214,43.5670243,292.22,0,,273.5,0
$ODBNAV,20260418,025700,-5.6972214,43.5670245,292.22,0,,10.1,0
$ODBNAV,20260418,025800,-5.6972219,43.5670247,292.18,0,,137.86,0
$ODBNAV,20260418,025900,-5.6972216,43.5670243,292.19,0,,74.28,0
$ODBNAV,20260418,030000,-5.6972219,43.5670246,292.22,0,,291.08,0
$ODBNAV,20260418,030100,-5.697222,43.5670245,292.21,0,,204.62,0
$ODBNAV,20260418,030200,-5.6972217,43.5670246,292.21,0,,55.77,0
$ODBNAV,20260418,030300,-5.697222,43.5670244,292.2,0,,297.91,0
$ODBNAV,20260418,030400,-5.6972218,43.5670246,292.21,0,,271.86,0
$ODBNAV,20260418,030500,-5.6972218,43.5670244,292.19,0,,303.26,0
$ODBNAV,20260418,030600,-5.6972219,43.5670246,292.21,0,,127.51,0
$ODBNAV,20260418,030700,-5.6972218,43.5670247,292.22,0,,87.84,0
$ODBNAV,20260418,030800,-5.697222,43.5670247,292.21,0,,258.75,0
$ODBNAV,20260418,030900,-5.6972218,43.5670247,292.24,0,,305.37,0
$ODBNAV,20260418,031000,-5.6972219,43.5670249,292.22,0,,126.15,0
$ODBNAV,20260418,031100,-5.6972215,43.5670247,292.22,0,,158.55,0
$ODBNAV,20260418,031200,-5.6972217,43.5670246,292.22,0,,144.64,0
$ODBNAV,20260418,031300,-5.6972217,43.5670248,292.25,0,,6.25,0
$ODBNAV,20260418,031400,-5.6972216,43.5670247,292.25,0,,207.31,0
$ODBNAV,20260418,031500,-5.6972214,43.5670246,292.29,0,,288.1,0
$ODBNAV,20260418,031600,-5.6972216,43.5670247,292.22,0,,281.25,0
$ODBNAV,20260418,031700,-5.6972216,43.5670247,292.27,0,,291.31,0
$ODBNAV,20260418,031800,-5.6972213,43.5670246,292.26,0,,100.25,0
$ODBNAV,20260418,031900,-5.6972214,43.5670246,292.23,0,,105.94,0
$ODBNAV,20260418,032000,-5.6972216,43.5670246,292.25,0,,271.62,0
$ODBNAV,20260418,032100,-5.6972214,43.5670245,292.22,0,,271.63,0
$ODBNAV,20260418,032200,-5.6972213,43.5670245,292.25,0,,66.53,0
$ODBNAV,20260418,032300,-5.6972215,43.5670246,292.22,0,,134.62,0
$ODBNAV,20260418,032400,-5.6972216,43.5670245,292.21,0,,85.03,0
$ODBNAV,20260418,032500,-5.6972218,43.5670246,292.21,0,,109.87,0
$ODBNAV,20260418,032600,-5.6972217,43.5670245,292.19,0,,14.49,0
$ODBNAV,20260418,032700,-5.6972217,43.5670247,292.16,0,,118.35,0
$ODBNAV,20260418,032800,-5.6972211,43.5670247,292.2,0,,42.38,0
$ODBNAV,20260418,032900,-5.6972214,43.5670248,292.17,0,,115.45,0
$ODBNAV,20260418,033000,-5.6972219,43.5670249,292.19,0,,185.04,0
$ODBNAV,20260418,033100,-5.6972216,43.5670249,292.21,0,,317.99,0
$ODBNAV,20260418,033200,-5.6972213,43.5670248,292.24,0,,293.08,0
$ODBNAV,20260418,033300,-5.6972215,43.5670248,292.2,0,,276.45,0
$ODBNAV,20260418,033400,-5.6972214,43.5670248,292.19,0,,172.58,0
$ODBNAV,20260418,033500,-5.6972218,43.5670249,292.22,0,,124.62,0
$ODBNAV,20260418,033600,-5.6972216,43.5670249,292.25,0,,302.86,0
$ODBNAV,20260418,033700,-5.6972223,43.5670249,292.25,0,,94.63,0
$ODBNAV,20260418,033800,-5.6972209,43.5670248,292.23,0,,257,0
$ODBNAV,20260418,033900,-5.6972212,43.5670248,292.21,0,,135.35,0
$ODBNAV,20260418,034000,-5.6972218,43.567025,292.24,0,,269.41,0
$ODBNAV,20260418,034100,-5.6972214,43.5670249,292.23,0,,95.38,0
$ODBNAV,20260418,034200,-5.6972216,43.5670249,292.26,0,,55.21,0
$ODBNAV,20260418,034300,-5.6972218,43.5670249,292.23,0,,246.74,0
$ODBNAV,20260418,034400,-5.6972218,43.567025,292.25,0,,298.38,0
$ODBNAV,20260418,034500,-5.6972217,43.5670249,292.22,0,,337.63,0
$ODBNAV,20260418,034600,-5.6972215,43.5670249,292.24,0,,100.78,0
$ODBNAV,20260418,034700,-5.6972215,43.5670248,292.23,0,,122.97,0
$ODBNAV,20260418,034800,-5.6972214,43.5670248,292.24,0,,286.85,0
$ODBNAV,20260418,034900,-5.6972217,43.5670248,292.21,0,,41.77,0
$ODBNAV,20260418,035000,-5.6972216,43.5670248,292.21,0,,151.08,0
$ODBNAV,20260418,035100,-5.6972214,43.5670246,292.18,0,,120.49,0
$ODBNAV,20260418,035200,-5.6972216,43.5670249,292.23,0,,5.5,0
$ODBNAV,20260418,035300,-5.6972215,43.5670247,292.2,0,,283.38,0
$ODBNAV,20260418,035400,-5.6972218,43.5670247,292.21,0,,276.63,0
$ODBNAV,20260418,035500,-5.6972215,43.5670248,292.2,0,,92.31,0
$ODBNAV,20260418,035600,-5.6972217,43.5670248,292.2,0,,123.57,0
$ODBNAV,20260418,035700,-5.6972216,43.5670248,292.21,0,,152.25,0
$ODBNAV,20260418,035800,-5.6972215,43.5670248,292.19,0,,132.82,0
$ODBNAV,20260418,035900,-5.6972213,43.5670247,292.2,0,,232.86,0
$ODBNAV,20260418,040000,-5.6972214,43.5670249,292.22,0,,95.16,0
$ODBNAV,20260418,040100,-5.6972219,43.5670248,292.19,0,,111.14,0
$ODBNAV,20260418,040200,-5.6972214,43.5670249,292.22,0,,115.05,0
$ODBNAV,20260418,040300,-5.6972216,43.5670248,292.22,0,,128.46,0
$ODBNAV,20260418,040400,-5.6972218,43.5670249,292.19,0,,103.81,0
$ODBNAV,20260418,040500,-5.6972217,43.5670249,292.19,0,,180.26,0
$ODBNAV,20260418,040600,-5.6972216,43.5670248,292.22,0,,54.15,0
$ODBNAV,20260418,040700,-5.6972219,43.5670251,292.2,0,,112.09,0
$ODBNAV,20260418,040800,-5.6972216,43.5670249,292.2,0,,109.63,0
$ODBNAV,20260418,040900,-5.6972221,43.5670249,292.19,0,,195.27,0
$ODBNAV,20260418,041000,-5.6972216,43.5670248,292.15,0,,100.47,0
$ODBNAV,20260418,041100,-5.6972218,43.567025,292.17,0,,125.27,0
$ODBNAV,20260418,041200,-5.6972214,43.5670249,292.18,0,,316.2,0
$ODBNAV,20260418,041300,-5.6972218,43.5670247,292.15,0,,218.84,0
$ODBNAV,20260418,041400,-5.6972216,43.5670247,292.19,0,,294.64,0
$ODBNAV,20260418,041500,-5.6972218,43.5670248,292.22,0,,314.21,0
$ODBNAV,20260418,041600,-5.6972218,43.5670246,292.23,0,,144.23,0
$ODBNAV,20260418,041700,-5.6972222,43.5670246,292.15,0,,143.26,0
$ODBNAV,20260418,041800,-5.6972217,43.5670245,292.19,0,,290.75,0
$ODBNAV,20260418,041900,-5.6972221,43.5670246,292.18,0,,181.74,0
$ODBNAV,20260418,042000,-5.6972221,43.5670245,292.14,0,,308.25,0
$ODBNAV,20260418,042100,-5.697222,43.5670245,292.15,0,,268.52,0
$ODBNAV,20260418,042200,-5.6972212,43.5670246,292.23,0,,301.66,0
$ODBNAV,20260418,042300,-5.6972217,43.5670243,292.16,0,,255.16,0
$ODBNAV,20260418,042400,-5.6972218,43.5670245,292.14,0,,303.05,0
$ODBNAV,20260418,042500,-5.6972222,43.5670246,292.12,0,,65.51,0
$ODBNAV,20260418,042600,-5.6972215,43.5670246,292.17,0,,29.55,0
$ODBNAV,20260418,042700,-5.6972211,43.5670245,292.19,0,,116.22,0
$ODBNAV,20260418,042800,-5.6972219,43.5670244,292.15,0,,301.03,0
$ODBNAV,20260418,042900,-5.6972212,43.5670246,292.18,0,,57.5,0
$ODBNAV,20260418,043000,-5.6972214,43.5670246,292.23,0,,230.83,0
$ODBNAV,20260418,043100,-5.6972221,43.5670247,292.13,0,,0.6,0
$ODBNAV,20260418,043200,-5.6972216,43.5670244,292.14,0,,0.36,0
$ODBNAV,20260418,043300,-5.6972213,43.5670244,292.16,0,,117.57,0
$ODBNAV,20260418,043400,-5.697222,43.5670245,292.08,0,,125.6,0
$ODBNAV,20260418,043500,-5.6972218,43.5670246,292.14,0,,297.85,0
$ODBNAV,20260418,043600,-5.6972212,43.5670247,292.25,0,,324.15,0
$ODBNAV,20260418,043700,-5.6972221,43.5670244,292.1,0,,190.71,0
$ODBNAV,20260418,043800,-5.6972221,43.5670246,292.09,0,,301.2,0
$ODBNAV,20260418,043900,-5.6972219,43.5670245,292.11,0,,109.79,0
$ODBNAV,20260418,044000,-5.6972218,43.5670243,292.09,0,,78.36,0
$ODBNAV,20260418,044100,-5.6972216,43.5670243,292.13,0,,151.19,0
$ODBNAV,20260418,044200,-5.6972219,43.5670243,292.15,0,,266.87,0
$ODBNAV,20260418,044300,-5.697222,43.5670242,292.12,0,,65.83,0
$ODBNAV,20260418,044400,-5.6972223,43.5670244,292.07,0,,136.33,0
$ODBNAV,20260418,044500,-5.6972222,43.5670242,292.07,0,,236.89,0
$ODBNAV,20260418,044600,-5.697222,43.5670243,292.14,0,,285.42,0
$ODBNAV,20260418,044700,-5.6972221,43.5670242,292.08,0,,278.77,0
$ODBNAV,20260418,044800,-5.6972227,43.5670243,292.03,0,,292.2,0
$ODBNAV,20260418,044900,-5.6972219,43.5670243,292.07,0,,129.64,0
$ODBNAV,20260418,045000,-5.6972217,43.5670244,292.13,0,,76.55,0
$ODBNAV,20260418,045100,-5.6972221,43.5670243,292.06,0,,45.6,0
$ODBNAV,20260418,045200,-5.6972223,43.5670243,292.05,0,,238.99,0
$ODBNAV,20260418,045300,-5.6972223,43.5670242,292.04,0,,317.63,0
$ODBNAV,20260418,045400,-5.6972218,43.5670244,292.1,0,,67.77,0
$ODBNAV,20260418,045500,-5.6972219,43.5670241,292.04,0,,73.61,0
$ODBNAV,20260418,045600,-5.697222,43.5670243,292.06,0,,261.47,0
$ODBNAV,20260418,045700,-5.6972217,43.5670241,292.1,0,,138.23,0
$ODBNAV,20260418,045800,-5.6972223,43.5670243,292.03,0,,75.29,0
$ODBNAV,20260418,045900,-5.6972217,43.5670242,292.04,0,,84.77,0
$ODBNAV,20260418,050000,-5.6972217,43.5670241,292.1,0,,265.5,0
$ODBNAV,20260418,050100,-5.6972218,43.5670244,292.03,0,,331.34,0
$ODBNAV,20260418,050200,-5.697222,43.5670243,292.05,0,,60.4,0
$ODBNAV,20260418,050300,-5.6972216,43.5670243,292.05,0,,65.68,0
$ODBNAV,20260418,050400,-5.6972218,43.567024,292.04,0,,102.61,0
$ODBNAV,20260418,050500,-5.6972222,43.5670239,292.01,0,,207.04,0
$ODBNAV,20260418,050600,-5.697222,43.5670241,292.01,0,,107.36,0
$ODBNAV,20260418,050700,-5.6972215,43.5670241,292.06,0,,109.71,0
$ODBNAV,20260418,050800,-5.6972217,43.5670242,292.07,0,,304.73,0
$ODBNAV,20260418,050900,-5.6972213,43.5670238,292.1,0,,309.43,0
$ODBNAV,20260418,051000,-5.6972216,43.5670243,292.07,0,,300.57,0
$ODBNAV,20260418,051100,-5.6972217,43.567024,292.05,0,,142.65,0
$ODBNAV,20260418,051200,-5.6972219,43.567024,292,0,,122.72,0
$ODBNAV,20260418,051300,-5.697222,43.5670242,291.98,0,,307.25,0
$ODBNAV,20260418,051400,-5.6972222,43.567024,292,0,,301.78,0
$ODBNAV,20260418,051500,-5.6972219,43.5670241,292.05,0,,269.5,0
$ODBNAV,20260418,051600,-5.6972217,43.567024,292.02,0,,277.99,0
$ODBNAV,20260418,051700,-5.6972222,43.5670239,291.95,0,,144.38,0
$ODBNAV,20260418,051800,-5.6972216,43.5670238,292.04,0,,320.89,0
$ODBNAV,20260418,051900,-5.6972216,43.5670239,292.04,0,,67.75,0
$ODBNAV,20260418,052000,-5.6972218,43.567024,292.03,0,,346.91,0
$ODBNAV,20260418,052100,-5.6972212,43.5670237,292.06,0,,200.96,0
$ODBNAV,20260418,052200,-5.6972219,43.5670238,291.97,0,,124.4,0
$ODBNAV,20260418,052300,-5.6972217,43.5670237,291.95,0,,222.64,0
$ODBNAV,20260418,052400,-5.6972211,43.5670236,292.07,0,,301.52,0
$ODBNAV,20260418,052500,-5.6972206,43.5670236,292.09,0,,210.18,0
$ODBNAV,20260418,052600,-5.697221,43.5670237,292.02,0,,271.91,0
$ODBNAV,20260418,052700,-5.6972217,43.5670237,291.97,0,,302.27,0
$ODBNAV,20260418,052800,-5.6972216,43.5670234,291.99,0,,273.54,0
$ODBNAV,20260418,052900,-5.6972216,43.5670235,291.96,0,,165.28,0
$ODBNAV,20260418,053000,-5.6972225,43.5670237,291.91,0,,199.99,0
$ODBNAV,20260418,053100,-5.6972219,43.5670235,291.95,0,,312.29,0
$ODBNAV,20260418,053200,-5.6972214,43.5670236,292.02,0,,264.51,0
$ODBNAV,20260418,053300,-5.6972212,43.5670234,292,0,,263.34,0
$ODBNAV,20260418,053400,-5.697221,43.5670234,292.03,0,,289.23,0
$ODBNAV,20260418,053500,-5.697221,43.5670233,292,0,,294.8,0
$ODBNAV,20260418,053600,-5.6972208,43.5670233,292.01,0,,93.37,0
$ODBNAV,20260418,053700,-5.6972213,43.567023,291.99,0,,120.99,0
$ODBNAV,20260418,053800,-5.697222,43.5670229,291.85,0,,107.19,0
$ODBNAV,20260418,053900,-5.697222,43.5670232,291.84,0,,128.97,0
$ODBNAV,20260418,054000,-5.697221,43.5670231,291.99,0,,270.43,0
$ODBNAV,20260418,054100,-5.6972206,43.5670235,292.05,0,,327.05,0
$ODBNAV,20260418,054200,-5.697221,43.567023,292.01,0,,147.94,0
$ODBNAV,20260418,054300,-5.6972216,43.5670231,291.95,0,,298.79,0
$ODBNAV,20260418,054400,-5.6972215,43.5670231,291.93,0,,34.9,0
$ODBNAV,20260418,054500,-5.6972218,43.567023,291.91,0,,45.73,0
$ODBNAV,20260418,054600,-5.697222,43.5670231,291.83,0,,304.65,0
$ODBNAV,20260418,054700,-5.6972217,43.567023,291.89,0,,208.94,0
$ODBNAV,20260418,054800,-5.6972211,43.567023,291.92,0,,116,0
$ODBNAV,20260418,054900,-5.6972203,43.567023,292.1,0,,311.11,0
$ODBNAV,20260418,055000,-5.6972209,43.5670232,292.01,0,,94.19,0
$ODBNAV,20260418,055100,-5.6972211,43.5670231,291.94,0,,82.04,0
$ODBNAV,20260418,055200,-5.6972209,43.5670231,291.99,0,,21.24,0
$ODBNAV,20260418,055300,-5.6972207,43.5670229,291.96,0,,81.83,0
$ODBNAV,20260418,055400,-5.6972217,43.5670228,291.89,0,,100.88,0
$ODBNAV,20260418,055500,-5.6972221,43.5670229,291.84,0,,132.19,0
$ODBNAV,20260418,055600,-5.697222,43.5670228,291.85,0,,277.71,0
$ODBNAV,20260418,055700,-5.6972216,43.5670231,291.9,0,,272.48,0
$ODBNAV,20260418,055800,-5.6972212,43.5670227,291.94,0,,347.5,0
$ODBNAV,20260418,055900,-5.6972216,43.5670229,291.86,0,,153.29,0
$ODBNAV,20260418,060000,-5.6972214,43.5670228,291.88,0,,276.61,0
$ODBNAV,20260418,060100,-5.6972209,43.5670227,291.97,0,,136.19,0
$ODBNAV,20260418,060200,-5.6972205,43.5670225,291.95,0,,57.51,0
$ODBNAV,20260418,060300,-5.6972223,43.5670227,291.81,0,,142.55,0
$ODBNAV,20260418,060400,-5.6972217,43.5670224,291.84,0,,18.75,0
$ODBNAV,20260418,060500,-5.6972214,43.5670223,291.87,0,,73.57,0
$ODBNAV,20260418,060600,-5.697222,43.5670225,291.8,0,,98.14,0
$ODBNAV,20260418,060700,-5.6972214,43.5670223,291.85,0,,301.37,0
$ODBNAV,20260418,060800,-5.6972207,43.5670224,291.89,0,,288.69,0
$ODBNAV,20260418,060900,-5.697221,43.5670229,291.92,0,,347.16,0
$ODBNAV,20260418,061000,-5.697221,43.5670226,291.87,0,,338,0
$ODBNAV,20260418,061100,-5.6972209,43.5670224,291.92,0,,275.78,0
$ODBNAV,20260418,061200,-5.6972206,43.5670223,291.9,0,,223.53,0
$ODBNAV,20260418,061300,-5.6972208,43.5670225,291.82,0,,159.71,0
$ODBNAV,20260418,061400,-5.697221,43.5670225,291.87,0,,290.65,0
$ODBNAV,20260418,061500,-5.6972198,43.5670221,291.94,0,,126.44,0
$ODBNAV,20260418,061600,-5.6972205,43.5670223,291.87,0,,40.59,0
$ODBNAV,20260418,061700,-5.6972208,43.5670223,291.85,0,,327.35,0
$ODBNAV,20260418,061800,-5.69722,43.567022,291.87,0,,146.37,0
$ODBNAV,20260418,061900,-5.6972204,43.5670224,291.85,0,,346.62,0
$ODBNAV,20260418,062000,-5.6972209,43.5670223,291.89,0,,272.43,0
$ODBNAV,20260418,062100,-5.6972197,43.5670223,291.91,0,,209.47,0
$ODBNAV,20260418,062200,-5.6972199,43.5670226,291.88,0,,133.4,0
$ODBNAV,20260418,062300,-5.6972208,43.5670224,291.88,0,,45.81,0
$ODBNAV,20260418,062400,-5.6972202,43.5670219,291.86,0,,182.38,0
$ODBNAV,20260418,062500,-5.6972204,43.5670221,291.75,0,,122.47,0
$ODBNAV,20260418,062600,-5.69722,43.5670219,291.86,0,,134.39,0
$ODBNAV,20260418,062700,-5.6972197,43.5670223,291.92,0,,181.4,0
$ODBNAV,20260418,062800,-5.6972198,43.5670225,291.99,0,,211.35,0
$ODBNAV,20260418,062900,-5.6972204,43.5670218,291.85,0,,178.65,0
$ODBNAV,20260418,063000,-5.6972201,43.5670224,291.79,0,,127.52,0
$ODBNAV,20260418,063100,-5.6972208,43.5670226,291.89,0,,180.71,0
$ODBNAV,20260418,063200,-5.6972204,43.5670225,291.87,0,,330.88,0
$ODBNAV,20260418,063300,-5.6972188,43.5670224,291.89,0,,255.47,0
$ODBNAV,20260418,063400,-5.6972201,43.567023,292.01,0,,264.42,0
$ODBNAV,20260418,063500,-5.6972186,43.5670223,291.91,0,,67.52,0
$ODBNAV,20260418,063600,-5.6972191,43.5670219,291.89,0,,6.67,0
$ODBNAV,20260418,063700,-5.6972201,43.5670222,291.81,0,,7.96,0
$ODBNAV,20260418,063800,-5.697219,43.5670223,291.91,0,,161.67,0
$ODBNAV,20260418,063900,-5.6972198,43.5670226,291.92,0,,237.13,0
$ODBNAV,20260418,064000,-5.6972211,43.5670227,291.81,0,,312.79,0
$ODBNAV,20260418,064100,-5.6972184,43.5670221,291.92,0,,9.9,0
$ODBNAV,20260418,064200,-5.6972197,43.5670217,291.84,0,,283.66,0
$ODBNAV,20260418,064300,-5.6972187,43.5670219,291.88,0,,191.65,0
$ODBNAV,20260418,064400,-5.6972185,43.5670217,291.88,0,,95.8,0
$ODBNAV,20260418,064500,-5.69722,43.5670221,291.89,0,,207.35,0
$ODBNAV,20260418,064600,-5.6972197,43.5670223,291.91,0,,282.84,0
$ODBNAV,20260418,064700,-5.6972176,43.5670215,292.03,0,,44.14,0
$ODBNAV,20260418,064800,-5.6972183,43.5670217,291.89,0,,150.09,0
$ODBNAV,20260418,064900,-5.6972189,43.5670217,291.86,0,,179.48,0
$ODBNAV,20260418,065000,-5.6972184,43.5670217,291.9,0,,144.72,0
$ODBNAV,20260418,065100,-5.6972191,43.5670225,291.95,0,,332.85,0
$ODBNAV,20260418,065200,-5.6972194,43.5670222,291.86,0,,11,0
$ODBNAV,20260418,065300,-5.6972181,43.5670222,291.85,0,,2.31,0
$ODBNAV,20260418,065400,-5.6972186,43.567022,291.91,0,,279.43,0
$ODBNAV,20260418,065500,-5.6972173,43.5670217,291.88,0,,23.65,0
$ODBNAV,20260418,065600,-5.6972188,43.5670216,291.8,0,,98.12,0
$ODBNAV,20260418,065700,-5.6972193,43.5670223,291.88,0,,256.56,0
$ODBNAV,20260418,065800,-5.6972177,43.5670222,291.94,0,,154.51,0
$ODBNAV,20260418,065900,-5.6972185,43.5670221,291.84,0,,314.51,0
$ODBNAV,20260418,070000,-5.6972188,43.567022,291.77,0,,174.57,0
$ODBNAV,20260418,070100,-5.6972185,43.567022,291.81,0,,121.73,0
$ODBNAV,20260418,070200,-5.6972185,43.567022,291.81,0,,325.46,0
$ODBNAV,20260418,070300,-5.6972179,43.5670221,291.82,0,,112.32,0
$ODBNAV,20260418,070400,-5.6972179,43.5670219,291.83,0,,356.18,0
$ODBNAV,20260418,070500,-5.6972178,43.5670218,291.89,0,,215.08,0
$ODBNAV,20260418,070600,-5.6972185,43.5670214,291.71,0,,235.14,0
$ODBNAV,20260418,070700,-5.6972178,43.567022,291.86,0,,214.98,0
$ODBNAV,20260418,070800,-5.6972189,43.5670225,291.85,0,,228.53,0
$ODBNAV,20260418,070900,-5.6972185,43.5670225,291.85,0,,282.57,0
$ODBNAV,20260418,071000,-5.6972175,43.5670221,291.96,0,,308.81,0
$ODBNAV,20260418,071100,-5.6972173,43.567022,291.83,0,,275.47,0
$ODBNAV,20260418,071200,-5.6972195,43.5670227,291.78,0,,121.91,0
$ODBNAV,20260418,071300,-5.6972197,43.5670226,291.74,0,,311.26,0
$ODBNAV,20260418,071400,-5.6972178,43.5670227,291.91,0,,356.81,0
$ODBNAV,20260418,071500,-5.6972178,43.5670219,291.73,0,,124.59,0
$ODBNAV,20260418,071600,-5.6972176,43.5670226,291.87,0,,97.03,0
$ODBNAV,20260418,071700,-5.6972175,43.567023,291.9,0,,293.2,0
$ODBNAV,20260418,071800,-5.6972179,43.5670226,291.75,0,,83.34,0
$ODBNAV,20260418,071900,-5.6972179,43.5670233,291.87,0,,134.95,0
$ODBNAV,20260418,072000,-5.6972173,43.5670227,291.78,0,,260.59,0
$ODBNAV,20260418,072100,-5.697218,43.567023,291.77,0,,135.58,0
$ODBNAV,20260418,072200,-5.6972186,43.5670228,291.79,0,,289.93,0
$ODBNAV,20260418,072300,-5.6972199,43.5670224,291.46,0,,261.32,0
$ODBNAV,20260418,072400,-5.6972202,43.5670229,291.51,0,,64.49,0
$ODBNAV,20260418,072500,-5.6972185,43.5670237,291.76,0,,275.04,0
$ODBNAV,20260418,072600,-5.69722,43.5670228,291.51,0,,243.3,0
$ODBNAV,20260418,072700,-5.6972203,43.5670233,291.55,0,,92.66,0
$ODBNAV,20260418,072800,-5.6972182,43.5670237,291.71,0,,183.9,0
$ODBNAV,20260418,072900,-5.6972206,43.5670234,291.52,0,,113.22,0
$ODBNAV,20260418,073000,-5.6972191,43.5670232,291.68,0,,319.07,0
$ODBNAV,20260418,073100,-5.6972184,43.5670227,291.58,0,,282.01,0
$ODBNAV,20260418,073200,-5.6972205,43.5670223,291.55,0,,289.31,0
$ODBNAV,20260418,073300,-5.6972192,43.567023,291.52,0,,53.82,0
$ODBNAV,20260418,073400,-5.6972189,43.5670243,291.75,0,,135.48,0
$ODBNAV,20260418,073500,-5.6972197,43.5670236,291.61,0,,311.47,0
$ODBNAV,20260418,073600,-5.6972202,43.5670235,291.51,0,,158.86,0
$ODBNAV,20260418,073700,-5.6972201,43.5670246,291.64,0,,338.18,0
$ODBNAV,20260418,073800,-5.6972195,43.5670234,291.47,0,,199.73,0
$ODBNAV,20260418,073900,-5.6972186,43.5670229,291.4,0,,95.87,0
$ODBNAV,20260418,074000,-5.6972178,43.5670242,291.96,0,,151.25,0
$ODBNAV,20260418,074100,-5.6972201,43.5670238,291.63,0,,340.34,0
$ODBNAV,20260418,074200,-5.6972168,43.5670228,291.65,0,,139.08,0
$ODBNAV,20260418,074300,-5.6972161,43.5670235,291.79,0,,314.56,0
$ODBNAV,20260418,074400,-5.6972178,43.567023,291.48,0,,226.21,0
$ODBNAV,20260418,074500,-5.6972188,43.5670231,291.49,0,,119.39,0
$ODBNAV,20260418,074600,-5.6972153,43.5670232,291.75,0,,246.35,0
$ODBNAV,20260418,074700,-5.6972208,43.5670242,291.53,0,,309.84,0
$ODBNAV,20260418,074800,-5.6972173,43.5670234,291.61,0,,351.64,0
$ODBNAV,20260418,074900,-5.697214,43.5670226,291.8,0,,31.8,0
$ODBNAV,20260418,075000,-5.6972158,43.5670237,291.8,0,,288.99,0
$ODBNAV,20260418,075100,-5.6972169,43.5670238,291.75,0,,17.11,0
$ODBNAV,20260418,075200,-5.6972155,43.5670232,291.66,0,,291.07,0
$ODBNAV,20260418,075300,-5.6972176,43.5670242,291.76,0,,355.22,0
$ODBNAV,20260418,075400,-5.6972148,43.5670231,291.86,0,,315.2,0
$ODBNAV,20260418,075500,-5.6972144,43.5670231,291.71,0,,119.94,0
$ODBNAV,20260418,075600,-5.69722,43.5670239,291.51,0,,139.09,0
$ODBNAV,20260418,075700,-5.6972144,43.567023,291.71,0,,88.28,0
$ODBNAV,20260418,075800,-5.6972173,43.5670242,291.77,0,,199.18,0
$ODBNAV,20260418,075900,-5.697217,43.5670236,291.61,0,,351.99,0
$ODBNAV,20260418,080000,-5.6972165,43.5670243,291.8,0,,319.5,0
$ODBNAV,20260418,080100,-5.6972156,43.5670235,291.63,0,,344.49,0
$ODBNAV,20260418,080200,-5.6972153,43.5670238,291.73,0,,96.23,0
$ODBNAV,20260418,080300,-5.6972205,43.5670241,291.49,0,,338.51,0
$ODBNAV,20260418,080400,-5.6972168,43.5670236,291.7,0,,299.93,0
$ODBNAV,20260418,080500,-5.6972153,43.5670231,291.61,0,,116.64,0
$ODBNAV,20260418,080600,-5.6972163,43.5670241,291.78,0,,283.76,0
$ODBNAV,20260418,080700,-5.6972162,43.567023,291.57,0,,271.45,0
$ODBNAV,20260418,080800,-5.6972208,43.5670226,291.21,0,,134.17,0
$ODBNAV,20260418,080900,-5.6972146,43.5670234,291.85,0,,42.05,0
$ODBNAV,20260418,081000,-5.6972169,43.5670226,291.51,0,,261.28,0
$ODBNAV,20260418,081100,-5.6972201,43.5670232,291.34,0,,169.94,0
$ODBNAV,20260418,081200,-5.6972193,43.5670238,291.53,0,,104.64,0
$ODBNAV,20260418,081300,-5.6972186,43.5670237,291.56,0,,343.89,0
$ODBNAV,20260418,081400,-5.6972158,43.5670227,291.61,0,,16.59,0
$ODBNAV,20260418,081500,-5.6972176,43.5670232,291.63,0,,275.39,0
$ODBNAV,20260418,081600,-5.6972192,43.5670216,291.2,0,,119.72,0
$ODBNAV,20260418,081700,-5.6972189,43.567025,291.88,0,,278.92,0
$ODBNAV,20260418,081800,-5.6972207,43.5670217,291.27,0,,225.19,0
$ODBNAV,20260418,081900,-5.6972228,43.5670221,291.07,0,,66.09,0
$ODBNAV,20260418,082000,-5.6972163,43.5670223,291.67,0,,65.2,0
$ODBNAV,20260418,082100,-5.6972161,43.567023,291.79,0,,193.63,0
$ODBNAV,20260418,082200,-5.6972199,43.5670231,291.5,0,,52.01,0
$ODBNAV,20260418,082300,-5.6972215,43.5670218,291.17,0,,250.35,0
$ODBNAV,20260418,082400,-5.6972184,43.5670223,291.42,0,,57.98,0
$ODBNAV,20260418,082500,-5.6972183,43.5670237,291.72,0,,306.41,0
$ODBNAV,20260418,082600,-5.6972194,43.5670223,291.34,0,,170.41,0
$ODBNAV,20260418,082700,-5.697221,43.5670223,291.24,0,,317,0
$ODBNAV,20260418,082800,-5.6972185,43.5670233,291.55,0,,303.97,0
$ODBNAV,20260418,082900,-5.6972178,43.5670231,291.6,0,,220.77,0
$ODBNAV,20260418,083000,-5.69722,43.5670226,291.43,0,,260.63,0
$ODBNAV,20260418,083100,-5.6972192,43.5670214,291.25,0,,119.97,0
$ODBNAV,20260418,083200,-5.6972183,43.5670233,291.62,0,,308.16,0
$ODBNAV,20260418,083300,-5.6972204,43.5670221,291.41,0,,265.09,0
$ODBNAV,20260418,083400,-5.6972233,43.5670209,290.89,0,,306.94,0
$ODBNAV,20260418,083500,-5.6972221,43.5670223,291.21,0,,53.97,0
$ODBNAV,20260418,083600,-5.6972183,43.5670232,291.68,0,,115.19,0
$ODBNAV,20260418,083700,-5.6972206,43.5670231,291.47,0,,176.48,0
$ODBNAV,20260418,083800,-5.697217,43.5670214,291.68,0,,83.72,0
$ODBNAV,20260418,083900,-5.6972181,43.5670232,291.98,0,,251.17,0
$ODBNAV,20260418,084000,-5.6972175,43.5670208,291.56,0,,198.06,0
$ODBNAV,20260418,084100,-5.6972224,43.5670213,291.12,0,,147.93,0
$ODBNAV,20260418,084200,-5.6972212,43.567023,291.5,0,,349.51,0
$ODBNAV,20260418,084300,-5.6972183,43.5670224,291.46,0,,140.64,0
$ODBNAV,20260418,084400,-5.6972181,43.5670219,291.52,0,,29.6,0
$ODBNAV,20260418,084500,-5.6972163,43.567023,291.82,0,,262.89,0
$ODBNAV,20260418,084600,-5.6972188,43.5670227,291.53,0,,173.74,0
$ODBNAV,20260418,084700,-5.6972211,43.567022,291.33,0,,12.96,0
$ODBNAV,20260418,084800,-5.6972172,43.5670215,291.56,0,,109.89,0
$ODBNAV,20260418,084900,-5.6972157,43.5670235,291.97,0,,111.53,0
$ODBNAV,20260418,085000,-5.6972168,43.5670217,291.49,0,,225.85,0
$ODBNAV,20260418,085100,-5.6972234,43.5670214,291.03,0,,262.72,0
$ODBNAV,20260418,085200,-5.6972213,43.567022,291.14,0,,54.26,0
$ODBNAV,20260418,085300,-5.6972199,43.5670235,291.67,0,,354.83,0
$ODBNAV,20260418,085400,-5.697222,43.5670209,291.02,0,,175.98,0
$ODBNAV,20260418,085500,-5.6972171,43.5670226,291.56,0,,67.6,0
$ODBNAV,20260418,085600,-5.6972186,43.5670234,291.74,0,,201.67,0
$ODBNAV,20260418,085700,-5.6972241,43.5670209,291.02,0,,284.4,0
$ODBNAV,20260418,085800,-5.697221,43.5670211,291.2,0,,71.92,0
$ODBNAV,20260418,085900,-5.6972186,43.5670243,291.93,0,,159.49,0
$ODBNAV,20260418,090000,-5.6972185,43.567021,291.36,0,,263.29,0
$ODBNAV,20260418,090100,-5.6972256,43.56702,290.77,0,,85.57,0
$ODBNAV,20260418,090200,-5.6972221,43.5670243,291.58,0,,269.69,0
$ODBNAV,20260418,090300,-5.6972216,43.5670208,291.03,0,,183.78,0
$ODBNAV,20260418,090400,-5.6972227,43.567022,291.33,0,,26.58,0
$ODBNAV,20260418,090500,-5.6972182,43.5670231,291.66,0,,99.66,0
$ODBNAV,20260418,090600,-5.6972207,43.5670222,291.34,0,,124.57,0
$ODBNAV,20260418,090700,-5.6972197,43.567022,291.34,0,,332.37,0
$ODBNAV,20260418,090800,-5.6972191,43.567023,291.58,0,,5.3,0
$ODBNAV,20260418,090900,-5.6972204,43.5670226,291.45,0,,212.01,0
$ODBNAV,20260418,091000,-5.697214,43.5670209,291.83,0,,94.24,0
$ODBNAV,20260418,091100,-5.6972138,43.5670218,292.09,0,,207.24,0
$ODBNAV,20260418,091200,-5.6972213,43.5670215,291.21,0,,288.39,0
$ODBNAV,20260418,091300,-5.6972194,43.56702,291.29,0,,126.83,0
$ODBNAV,20260418,091400,-5.6972166,43.5670223,291.68,0,,303.37,0
$ODBNAV,20260418,091500,-5.6972155,43.5670217,291.69,0,,149.29,0
$ODBNAV,20260418,091600,-5.6972176,43.5670217,291.55,0,,321.88,0
$ODBNAV,20260418,091700,-5.697221,43.5670233,291.39,0,,172.54,0
$ODBNAV,20260418,091800,-5.6972214,43.5670202,291.13,0,,171.29,0
$ODBNAV,20260418,091900,-5.6972153,43.5670227,291.73,0,,17.16,0
$ODBNAV,20260418,092000,-5.6972166,43.5670216,291.32,0,,217.01,0
$ODBNAV,20260418,092100,-5.6972223,43.5670209,290.86,0,,332.58,0
$ODBNAV,20260418,092200,-5.6972191,43.567021,291.36,0,,332.61,0
$ODBNAV,20260418,092300,-5.6972188,43.5670233,291.78,0,,106.37,0
$ODBNAV,20260418,092400,-5.6972211,43.5670206,291.09,0,,224.52,0
$ODBNAV,20260418,092500,-5.6972224,43.567021,291.07,0,,87.22,0
$ODBNAV,20260418,092600,-5.6972188,43.5670224,291.51,0,,5.07,0
$ODBNAV,20260418,092700,-5.6972166,43.5670223,291.6,0,,144.07,0
$ODBNAV,20260418,092800,-5.6972221,43.5670212,291.1,0,,265.24,0
$ODBNAV,20260418,092900,-5.6972221,43.5670208,291.04,0,,30.46,0
$ODBNAV,20260418,093000,-5.6972188,43.5670218,291.46,0,,199.48,0
$ODBNAV,20260418,093100,-5.6972169,43.5670222,291.74,0,,259.7,0
$ODBNAV,20260418,093200,-5.6972186,43.5670211,291.34,0,,122.31,0
$ODBNAV,20260418,093300,-5.6972201,43.5670224,291.43,0,,321.27,0
$ODBNAV,20260418,093400,-5.6972187,43.5670213,291.33,0,,284.89,0
$ODBNAV,20260418,093500,-5.6972243,43.5670201,290.88,0,,208.85,0
$ODBNAV,20260418,093600,-5.6972222,43.5670219,291.26,0,,10.2,0
$ODBNAV,20260418,093700,-5.6972212,43.5670235,291.51,0,,191.73,0
$ODBNAV,20260418,093800,-5.6972224,43.5670202,291.04,0,,271.57,0
$ODBNAV,20260418,093900,-5.6972221,43.5670212,291.06,0,,92.11,0
$ODBNAV,20260418,094000,-5.697221,43.5670216,291.25,0,,269.4,0
$ODBNAV,20260418,094100,-5.6972222,43.5670202,291.02,0,,148.23,0
$ODBNAV,20260418,094200,-5.6972221,43.5670208,290.97,0,,96.36,0
$ODBNAV,20260418,094300,-5.6972176,43.5670215,291.52,0,,43.99,0
$ODBNAV,20260418,094400,-5.6972176,43.567023,291.84,0,,181.5,0
$ODBNAV,20260418,094500,-5.6972174,43.56702,291.71,0,,271.03,0
$ODBNAV,20260418,094600,-5.6972199,43.5670217,291.34,0,,228.61,0
$ODBNAV,20260418,094700,-5.6972197,43.5670211,291.34,0,,312.81,0
$ODBNAV,20260418,094800,-5.6972157,43.5670219,291.82,0,,45.93,0
$ODBNAV,20260418,094900,-5.6972181,43.5670226,291.59,0,,216.38,0
$ODBNAV,20260418,095000,-5.6972231,43.5670203,291,0,,311.06,0
$ODBNAV,20260418,095100,-5.6972201,43.5670203,291.15,0,,81.7,0
$ODBNAV,20260418,095200,-5.6972155,43.5670226,291.72,0,,321.71,0
$ODBNAV,20260418,095300,-5.6972159,43.5670216,291.7,0,,307.57,0
$ODBNAV,20260418,095400,-5.6972204,43.5670202,291.21,0,,315.14,0
$ODBNAV,20260418,095500,-5.6972216,43.5670209,291.1,0,,108.53,0
$ODBNAV,20260418,095600,-5.6972204,43.5670212,291.2,0,,119.98,0
$ODBNAV,20260418,095700,-5.6972198,43.5670213,291.25,0,,358.68,0
$ODBNAV,20260418,095800,-5.6972183,43.56702,291.61,0,,34.43,0
$ODBNAV,20260418,095900,-5.6972218,43.5670214,291.14,0,,233.05,0
$ODBNAV,20260418,100000,-5.697224,43.5670201,290.83,0,,30.74,0
$ODBNAV,20260418,100100,-5.6972217,43.5670205,291.1,0,,91.04,0
$ODBNAV,20260418,100200,-5.6972222,43.5670211,291.06,0,,281.84,0
$ODBNAV,20260418,100300,-5.6972216,43.5670209,291.12,0,,81.85,0
$ODBNAV,20260418,100400,-5.6972193,43.5670218,291.38,0,,88.57,0
$ODBNAV,20260418,100500,-5.6972168,43.5670211,291.5,0,,295.52,0
$ODBNAV,20260418,100600,-5.6972201,43.5670224,291.43,0,,292.59,0
$ODBNAV,20260418,100700,-5.6972191,43.5670216,291.35,0,,167.87,0
$ODBNAV,20260418,100800,-5.6972188,43.5670208,291.42,0,,170.83,0
$ODBNAV,20260418,100900,-5.6972188,43.5670201,291.46,0,,357.29,0
$ODBNAV,20260418,101000,-5.6972198,43.5670229,291.48,0,,54.22,0
$ODBNAV,20260418,101100,-5.6972179,43.567022,291.54,0,,246.32,0
$ODBNAV,20260418,101200,-5.6972195,43.567021,291.26,0,,277.22,0
$ODBNAV,20260418,101300,-5.6972185,43.567022,291.4,0,,15.38,0
$ODBNAV,20260418,101400,-5.6972188,43.5670217,291.41,0,,186.5,0
$ODBNAV,20260418,101500,-5.6972203,43.5670215,291.31,0,,327.51,0
$ODBNAV,20260418,101600,-5.6972194,43.5670213,291.38,0,,349.1,0
$ODBNAV,20260418,101700,-5.6972182,43.5670216,291.66,0,,304.13,0
$ODBNAV,20260418,101800,-5.6972227,43.5670212,291.09,0,,165.92,0
$ODBNAV,20260418,101900,-5.6972236,43.567021,290.92,0,,39.99,0
$ODBNAV,20260418,102000,-5.6972173,43.5670213,291.49,0,,59.3,0
$ODBNAV,20260418,102100,-5.6972158,43.5670205,291.65,0,,329.75,0
$ODBNAV,20260418,102200,-5.6972186,43.5670219,291.57,0,,276.18,0
$ODBNAV,20260418,102300,-5.6972216,43.5670203,290.99,0,,270.36,0
$ODBNAV,20260418,102400,-5.6972228,43.5670203,291.01,0,,136.07,0
$ODBNAV,20260418,102500,-5.6972217,43.5670221,291.26,0,,18.5,0
$ODBNAV,20260418,102600,-5.6972201,43.5670209,291.2,0,,161.18,0
$ODBNAV,20260418,102700,-5.6972223,43.5670208,291.02,0,,277.84,0
$ODBNAV,20260418,102800,-5.6972188,43.567021,291.46,0,,71.54,0
$ODBNAV,20260418,102900,-5.6972178,43.5670224,291.71,0,,245.92,0
$ODBNAV,20260418,103000,-5.6972182,43.5670208,291.35,0,,136.06,0
$ODBNAV,20260418,103100,-5.69722,43.5670216,291.29,0,,85.47,0
$ODBNAV,20260418,103300,-5.6972177,43.567023,291.76,0,,350.6,0
$ODBNAV,20260418,103400,-5.6972169,43.5670212,291.47,0,,244.67,0
$ODBNAV,20260418,103500,-5.6972202,43.5670214,291.22,0,,124.11,0
$ODBNAV,20260418,103600,-5.6972203,43.5670216,291.28,0,,329,0
$ODBNAV,20260418,103700,-5.6972186,43.5670223,291.54,0,,23.69,0
$ODBNAV,20260418,103800,-5.6972202,43.5670222,291.38,0,,282.73,0
$ODBNAV,20260418,103900,-5.6972208,43.5670204,291.23,0,,12.39,0
$ODBNAV,20260418,104000,-5.697219,43.5670223,291.47,0,,86.28,0
$ODBNAV,20260418,104100,-5.6972185,43.5670225,291.47,0,,308.59,0
$ODBNAV,20260418,104200,-5.6972197,43.5670208,291.19,0,,273.86,0
$ODBNAV,20260418,104300,-5.6972202,43.5670216,291.34,0,,297.91,0
$ODBNAV,20260418,104400,-5.6972204,43.5670204,291.17,0,,346.62,0
$ODBNAV,20260418,104500,-5.6972216,43.5670223,291.27,0,,96.78,0
$ODBNAV,20260418,104600,-5.6972196,43.5670217,291.32,0,,212.74,0
$ODBNAV,20260418,104700,-5.6972224,43.5670214,291.06,0,,216.73,0
$ODBNAV,20260418,104800,-5.6972257,43.567021,290.75,0,,23.06,0
$ODBNAV,20260418,104900,-5.697222,43.5670214,291.14,0,,303.99,0
$ODBNAV,20260418,105000,-5.6972219,43.5670202,291.06,0,,34.66,0
$ODBNAV,20260418,105100,-5.6972205,43.5670232,291.44,0,,338.29,0
$ODBNAV,20260418,105200,-5.6972207,43.567023,291.42,0,,226.95,0
$ODBNAV,20260418,105300,-5.6972229,43.5670201,291.05,0,,292.65,0
$ODBNAV,20260418,105400,-5.6972204,43.5670213,291.26,0,,136.38,0
$ODBNAV,20260418,105500,-5.6972226,43.5670206,291.03,0,,139.8,0
$ODBNAV,20260418,105600,-5.6972216,43.5670224,291.36,0,,23.14,0
$ODBNAV,20260418,105700,-5.6972212,43.5670232,291.5,0,,258.59,0
$ODBNAV,20260418,105800,-5.6972233,43.5670208,290.99,0,,295.14,0
$ODBNAV,20260418,105900,-5.6972196,43.5670219,291.47,0,,358.28,0
$ODBNAV,20260418,110000,-5.6972193,43.5670233,291.69,0,,168.28,0
$ODBNAV,20260418,110100,-5.6972206,43.5670213,291.28,0,,185.47,0
$ODBNAV,20260418,110200,-5.697226,43.5670205,290.83,0,,84.5,0
$ODBNAV,20260418,110300,-5.6972214,43.5670211,291.38,0,,40.72,0
$ODBNAV,20260418,110400,-5.6972235,43.5670219,291.13,0,,48.42,0
$ODBNAV,20260418,110500,-5.6972233,43.5670227,291.29,0,,215.94,0
$ODBNAV,20260418,110600,-5.6972262,43.5670207,290.74,0,,67.53,0
$ODBNAV,20260418,110700,-5.6972197,43.5670229,291.62,0,,50.88,0
$ODBNAV,20260418,110707,-5.6972196,43.5670229,291.75,0,,91.92,0
$ODBNAV,20260418,110800,-5.6972185,43.5670221,291.54,0,,236.74,0
$ODBNAV,20260418,110900,-5.6972256,43.5670213,290.89,0,,61.43,0
$ODBNAV,20260418,111000,-5.6972182,43.5670214,291.32,0,,53.08,0
$ODBNAV,20260418,111100,-5.6972202,43.5670227,291.59,0,,272.87,0
$ODBNAV,20260418,111200,-5.6972251,43.5670198,290.91,0,,214.47,0
$ODBNAV,20260418,111300,-5.6972232,43.5670221,291.21,0,,70.25,0
$ODBNAV,20260418,111400,-5.6972242,43.5670201,290.9,0,,269.86,0
$ODBNAV,20260418,111500,-5.6972218,43.5670217,291.31,0,,96.63,0
$ODBNAV,20260418,111600,-5.6972192,43.5670238,291.81,0,,247.99,0
$ODBNAV,20260418,111602,-5.6972193,43.5670238,291.79,0,,261.45,0
$ODBNAV,20260418,111700,-5.6972239,43.5670193,291.08,0,,263.85,0
$ODBNAV,20260418,111702,-5.6972243,43.5670192,291.06,0,,272.51,0
$ODBNAV,20260418,111800,-5.6972219,43.5670219,291.21,0,,77.33,0
$ODBNAV,20260418,111900,-5.697221,43.5670228,291.48,0,,254.75,0
$ODBNAV,20260418,112000,-5.6972231,43.5670206,291.04,0,,290.96,0
$ODBNAV,20260418,112100,-5.6972234,43.5670206,291.08,0,,100,0
$ODBNAV,20260418,112200,-5.6972245,43.5670213,290.96,0,,150.34,0
$ODBNAV,20260418,112300,-5.6972248,43.567021,290.89,0,,202.02,0
$ODBNAV,20260418,112400,-5.6972236,43.5670212,291.06,0,,107.96,0
$ODBNAV,20260418,112402,-5.6972235,43.5670211,291.05,0,,109.9,0
$ODBNAV,20260418,112500,-5.6972212,43.56702,291.3,0,,325.99,0
$ODBNAV,20260418,112507,-5.6972215,43.5670202,291.29,0,,321.71,0
$ODBNAV,20260418,112600,-5.6972261,43.5670206,290.75,0,,226.43,0
$ODBNAV,20260418,112602,-5.6972261,43.5670206,290.77,0,,155.96,0
$ODBNAV,20260418,112700,-5.6972225,43.5670203,291.23,0,,38.16,0
$ODBNAV,20260418,112702,-5.6972224,43.5670204,291.24,0,,25.23,0
$ODBNAV,20260418,112800,-5.69722,43.5670214,291.53,0,,113.33,0
$ODBNAV,20260418,112900,-5.697223,43.5670204,291.14,0,,273.49,0
$ODBNAV,20260418,113000,-5.6972243,43.5670206,290.95,0,,57.42,0
$ODBNAV,20260418,113100,-5.6972211,43.5670222,291.41,0,,74.87,0
$ODBNAV,20260418,113200,-5.6972212,43.5670219,291.3,0,,186.46,0
$ODBNAV,20260418,113202,-5.6972213,43.5670219,291.29,0,,236.21,0
$ODBNAV,20260418,113300,-5.6972229,43.567021,291.11,0,,56.32,0
$ODBNAV,20260418,113400,-5.697222,43.5670214,291.27,0,,116.77,0
$ODBNAV,20260418,113500,-5.6972238,43.5670211,291.11,0,,288.63,0
$ODBNAV,20260418,113600,-5.6972244,43.5670202,291.01,0,,14.26,0
$ODBNAV,20260418,113700,-5.6972223,43.5670223,291.35,0,,14.73,0
$ODBNAV,20260418,113703,-5.6972222,43.5670223,291.38,0,,79.15,0
$ODBNAV,20260418,113800,-5.697223,43.567021,291.22,0,,209.43,0
$ODBNAV,20260418,113803,-5.6972233,43.5670207,291.19,0,,214.95,0
$ODBNAV,20260418,113900,-5.6972245,43.5670219,291.1,0,,84.4,0
$ODBNAV,20260418,114000,-5.6972185,43.5670207,291.57,0,,12.2,0
$ODBNAV,20260418,114100,-5.69722,43.5670224,291.65,0,,260.06,0
$ODBNAV,20260418,114200,-5.697226,43.5670205,290.8,0,,2.88,0
$ODBNAV,20260418,114300,-5.6972195,43.5670212,291.58,0,,125.9,0
$ODBNAV,20260418,114400,-5.6972198,43.56702,291.61,0,,281.93,0
$ODBNAV,20260418,114500,-5.6972254,43.5670204,290.89,0,,169.34,0
$ODBNAV,20260418,114600,-5.697224,43.5670214,291.09,0,,60.77,0
$ODBNAV,20260418,114700,-5.6972238,43.5670208,291.11,0,,280.6,0
$ODBNAV,20260418,114703,-5.6972239,43.5670208,291.1,0,,286.74,0
$ODBNAV,20260418,114800,-5.6972233,43.5670212,291.12,0,,10.4,0
$ODBNAV,20260418,114802,-5.6972233,43.5670213,291.13,0,,17.35,0
$ODBNAV,20260418,114900,-5.6972234,43.5670215,291.12,0,,198.4,0
$ODBNAV,20260418,114902,-5.6972234,43.5670214,291.1,0,,205.04,0
$ODBNAV,20260418,115000,-5.6972241,43.5670213,291.1,0,,328.58,0
$ODBNAV,20260418,115002,-5.697224,43.5670214,291.1,0,,66.42,0
$ODBNAV,20260418,115100,-5.6972241,43.5670203,291.13,0,,180.96,0
$ODBNAV,20260418,115200,-5.6972228,43.567021,291.2,0,,45.61,0
$ODBNAV,20260418,115300,-5.6972218,43.5670234,291.5,0,,247.77,0
$ODBNAV,20260418,115400,-5.6972227,43.5670211,291.16,0,,196.46,0
$ODBNAV,20260418,115402,-5.6972227,43.567021,291.16,0,,175.23,0
$ODBNAV,20260418,115500,-5.697224,43.5670212,291.12,0,,24.4,0
$ODBNAV,20260418,115502,-5.6972238,43.5670212,291.12,0,,80.34,0
$ODBNAV,20260418,115600,-5.6972237,43.5670208,291.13,0,,284.21,0
$ODBNAV,20260418,115700,-5.6972232,43.5670217,291.16,0,,106.04,0
$ODBNAV,20260418,115800,-5.6972227,43.5670219,291.33,0,,292.94,0
$ODBNAV,20260418,115900,-5.6972234,43.5670207,291.12,0,,329.37,0
$ODBNAV,20260418,120000,-5.6972204,43.5670218,291.49,0,,343.08,0
$ODBNAV,20260418,120100,-5.6972233,43.5670208,291.19,0,,238.75,0
$ODBNAV,20260418,120200,-5.6972246,43.5670208,291.07,0,,115.44,0
$ODBNAV,20260418,120202,-5.6972245,43.5670207,291.06,0,,123.16,0
$ODBNAV,20260418,120300,-5.6972229,43.5670211,291.21,0,,70.11,0
$ODBNAV,20260418,120302,-5.697223,43.5670211,291.22,0,,76.65,0
$ODBNAV,20260418,120400,-5.6972227,43.5670213,291.21,0,,45.94,0
$ODBNAV,20260418,120500,-5.6972238,43.5670211,291.11,0,,99.32,0
$ODBNAV,20260418,120600,-5.6972236,43.5670215,291.34,0,,22.84,0
$ODBNAV,20260418,120602,-5.6972235,43.5670216,291.35,0,,194.92,0
$ODBNAV,20260418,120700,-5.6972227,43.5670213,291.3,0,,354.43,0
$ODBNAV,20260418,120800,-5.6972217,43.5670215,291.53,0,,39.39,0
$ODBNAV,20260418,120802,-5.6972217,43.5670216,291.54,0,,185.45,0
$ODBNAV,20260418,120900,-5.6972235,43.5670203,291.22,0,,276.24,0
$ODBNAV,20260418,121000,-5.6972238,43.5670207,291.27,0,,44.69,0
$ODBNAV,20260418,121100,-5.6972213,43.5670211,291.51,0,,87.71,0
$ODBNAV,20260418,121200,-5.6972222,43.5670223,291.51,0,,102.06,0
$ODBNAV,20260418,121300,-5.6972229,43.5670208,291.49,0,,274.64,0
$ODBNAV,20260418,121400,-5.697223,43.5670208,291.36,0,,132.48,0
$ODBNAV,20260418,121500,-5.6972233,43.5670209,291.3,0,,133.54,0
$ODBNAV,20260418,121600,-5.697222,43.5670214,291.61,0,,299.45,0
$ODBNAV,20260418,121700,-5.6972233,43.5670201,291.34,0,,153.83,0
$ODBNAV,20260418,121800,-5.6972219,43.5670211,291.54,0,,231.88,0
$ODBNAV,20260418,121802,-5.697222,43.567021,291.55,0,,270.66,0
$ODBNAV,20260418,121900,-5.697224,43.5670204,291.27,0,,300.31,0
$ODBNAV,20260418,122000,-5.6972229,43.5670208,291.43,0,,154.22,0
$ODBNAV,20260418,122002,-5.6972229,43.5670208,291.43,0,,136.62,0
$ODBNAV,20260418,122100,-5.6972236,43.5670202,291.35,0,,234.64,0
$ODBNAV,20260418,122102,-5.6972236,43.5670201,291.33,0,,169.26,0
$ODBNAV,20260418,122200,-5.6972223,43.5670207,291.5,0,,168.31,0
$ODBNAV,20260418,122203,-5.6972222,43.5670207,291.49,0,,285.57,0
$ODBNAV,20260418,122300,-5.697223,43.5670202,291.36,0,,66.92,0
$ODBNAV,20260418,122400,-5.6972213,43.567021,291.6,0,,187.45,0
$ODBNAV,20260418,122403,-5.6972213,43.567021,291.59,0,,182.58,0
$ODBNAV,20260418,122500,-5.6972223,43.5670217,291.54,0,,103.15,0
$ODBNAV,20260418,122600,-5.6972224,43.5670206,291.45,0,,32.65,0
$ODBNAV,20260418,122603,-5.6972223,43.5670207,291.51,0,,53.21,0
$ODBNAV,20260418,122700,-5.6972223,43.5670214,291.48,0,,181.44,0
$ODBNAV,20260418,122703,-5.6972224,43.5670212,291.48,0,,194.11,0
$ODBNAV,20260418,122800,-5.6972223,43.5670207,291.42,0,,46.29,0
$ODBNAV,20260418,122900,-5.697221,43.5670208,291.58,0,,130.84,0
$ODBNAV,20260418,123000,-5.6972211,43.5670214,291.62,0,,55.42,0
$ODBNAV,20260418,123100,-5.6972213,43.5670211,291.64,0,,130.19,0
$ODBNAV,20260418,123103,-5.6972213,43.567021,291.64,0,,168.07,0
$ODBNAV,20260418,123200,-5.6972224,43.5670208,291.44,0,,89.86,0
$ODBNAV,20260418,123300,-5.6972213,43.5670214,291.65,0,,170.76,0
$ODBNAV,20260418,123302,-5.6972214,43.5670213,291.63,0,,243.8,0
$ODBNAV,20260418,123400,-5.6972208,43.5670214,291.75,0,,345.3,0
$ODBNAV,20260418,123500,-5.6972227,43.5670204,291.48,0,,297.32,0
$ODBNAV,20260418,123600,-5.6972214,43.5670204,291.67,0,,5.55,0
$ODBNAV,20260418,123700,-5.6972193,43.5670203,291.95,0,,59.39,0
$ODBNAV,20260418,123703,-5.6972191,43.5670203,291.95,0,,15.45,0
$ODBNAV,20260418,123800,-5.6972213,43.5670206,291.73,0,,312.99,0
$ODBNAV,20260418,123803,-5.6972216,43.5670205,291.72,0,,213.69,0
$ODBNAV,20260418,123900,-5.6972202,43.5670209,291.74,0,,100.82,0
$ODBNAV,20260418,123903,-5.69722,43.5670208,291.77,0,,52.03,0
$ODBNAV,20260418,124000,-5.6972208,43.5670207,291.69,0,,337.45,0
$ODBNAV,20260418,124100,-5.6972216,43.5670207,291.61,0,,12.62,0
$ODBNAV,20260418,124200,-5.6972203,43.567021,291.69,0,,347.92,0
$ODBNAV,20260418,124300,-5.6972207,43.5670214,291.78,0,,83.28,0
$ODBNAV,20260418,124400,-5.6972213,43.5670211,291.68,0,,131.26,0
$ODBNAV,20260418,124402,-5.6972212,43.567021,291.65,0,,163.92,0
$ODBNAV,20260418,124500,-5.6972207,43.5670216,291.81,0,,174.13,0
$ODBNAV,20260418,124600,-5.6972218,43.5670212,291.7,0,,270.66,0
$ODBNAV,20260418,124700,-5.69722,43.5670212,291.9,0,,134.76,0
$ODBNAV,20260418,124800,-5.6972219,43.5670208,291.65,0,,94.62,0
$ODBNAV,20260418,124802,-5.6972218,43.5670208,291.65,0,,80.04,0
$ODBNAV,20260418,124900,-5.6972211,43.5670214,291.71,0,,102.52,0
$ODBNAV,20260418,125000,-5.6972221,43.5670211,291.63,0,,133.29,0
$ODBNAV,20260418,125002,-5.697222,43.567021,291.64,0,,136.41,0
$ODBNAV,20260418,125100,-5.69722,43.5670218,291.87,0,,288.55,0
$ODBNAV,20260418,125102,-5.6972201,43.5670218,291.87,0,,212.99,0
$ODBNAV,20260418,125200,-5.6972224,43.5670212,291.64,0,,67.06,0
$ODBNAV,20260418,125300,-5.6972213,43.5670215,291.79,0,,250.56,0
$ODBNAV,20260418,125400,-5.6972204,43.5670214,291.85,0,,281.03,0
$ODBNAV,20260418,125500,-5.6972208,43.5670213,291.75,0,,16.99,0
$ODBNAV,20260418,125600,-5.6972226,43.5670207,291.62,0,,351.73,0
$ODBNAV,20260418,125602,-5.6972227,43.5670207,291.61,0,,332.24,0
$ODBNAV,20260418,125700,-5.6972216,43.5670215,291.72,0,,299.62,0
$ODBNAV,20260418,125800,-5.6972215,43.5670216,291.72,0,,166.46,0
$ODBNAV,20260418,125900,-5.6972205,43.5670217,291.96,0,,199.37,0
$ODBNAV,20260418,130000,-5.6972222,43.5670213,291.68,0,,175.72,0
$ODBNAV,20260418,130002,-5.6972221,43.5670212,291.69,0,,40.83,0
$ODBNAV,20260418,130200,-5.697221,43.5670211,291.83,0,,317.01,0
$ODBNAV,20260418,130300,-5.6972208,43.5670218,291.79,0,,96.6,0
$ODBNAV,20260418,130400,-5.6972219,43.5670214,291.75,0,,254.77,0
$ODBNAV,20260418,130500,-5.6972207,43.5670214,291.78,0,,140.55,0
$ODBNAV,20260418,130600,-5.6972213,43.5670216,291.7,0,,311.51,0
$ODBNAV,20260418,130700,-5.6972213,43.5670216,291.84,0,,317.01,0
$ODBNAV,20260418,130800,-5.6972212,43.5670212,291.85,0,,55.29,0
$ODBNAV,20260418,130900,-5.6972222,43.5670216,291.72,0,,243.12,0
$ODBNAV,20260418,131000,-5.6972209,43.567022,291.94,0,,287.06,0
$ODBNAV,20260418,131100,-5.6972211,43.5670215,291.8,0,,75.07,0
$ODBNAV,20260418,131103,-5.6972211,43.5670215,291.83,0,,40.73,0
$ODBNAV,20260418,131200,-5.6972221,43.5670217,291.69,0,,187.01,0
$ODBNAV,20260418,131203,-5.6972221,43.5670216,291.69,0,,189.32,0
$ODBNAV,20260418,131300,-5.6972213,43.5670216,291.85,0,,203.09,0
$ODBNAV,20260418,131303,-5.6972214,43.5670216,291.84,0,,294.29,0
$ODBNAV,20260418,131400,-5.697221,43.5670216,291.89,0,,182.96,0
$ODBNAV,20260418,131402,-5.697221,43.5670216,291.88,0,,267.13,0
$ODBNAV,20260418,131500,-5.6972221,43.5670213,291.73,0,,85.05,0
$ODBNAV,20260418,131502,-5.697222,43.5670214,291.74,0,,111.74,0
$ODBNAV,20260418,131600,-5.6972225,43.5670215,291.7,0,,228.55,0
$ODBNAV,20260418,131700,-5.6972224,43.5670219,291.7,0,,273.95,0
$ODBNAV,20260418,131800,-5.6972213,43.5670214,291.82,0,,294.14,0
$ODBNAV,20260418,131900,-5.6972204,43.5670217,291.89,0,,338.09,0
$ODBNAV,20260418,132000,-5.6972216,43.5670215,291.76,0,,97.76,0
$ODBNAV,20260418,132100,-5.6972217,43.5670214,291.72,0,,176.77,0
$ODBNAV,20260418,132200,-5.6972213,43.5670214,291.79,0,,73.59,0
$ODBNAV,20260418,132300,-5.6972222,43.5670213,291.65,0,,49.26,0
$ODBNAV,20260418,132400,-5.6972221,43.5670214,291.65,0,,167.19,0
$ODBNAV,20260418,132500,-5.6972224,43.567022,291.66,0,,175.27,0
$ODBNAV,20260418,132502,-5.6972223,43.5670219,291.67,0,,149.49,0
$ODBNAV,20260418,132600,-5.6972209,43.5670218,291.81,0,,277.67,0
$ODBNAV,20260418,132602,-5.6972211,43.5670218,291.8,0,,298.7,0
$ODBNAV,20260418,132700,-5.697221,43.5670219,291.84,0,,289.34,0
$ODBNAV,20260418,132702,-5.6972211,43.5670219,291.84,0,,80.85,0
$ODBNAV,20260418,132800,-5.6972212,43.5670219,291.77,0,,186.71,0
$ODBNAV,20260418,132802,-5.6972211,43.5670219,291.78,0,,175.94,0
$ODBNAV,20260418,132900,-5.6972218,43.5670218,291.74,0,,45.16,0
$ODBNAV,20260418,132902,-5.6972217,43.5670218,291.72,0,,351.6,0
$ODBNAV,20260418,133000,-5.6972217,43.567022,291.73,0,,155,0
$ODBNAV,20260418,133002,-5.6972216,43.567022,291.73,0,,218.43,0
$ODBNAV,20260418,133100,-5.6972213,43.5670219,291.8,0,,355.78,0
$ODBNAV,20260418,133102,-5.6972212,43.567022,291.81,0,,347.65,0
$ODBNAV,20260418,133200,-5.6972217,43.5670224,291.74,0,,193.77,0
$ODBNAV,20260418,133300,-5.6972216,43.567022,291.78,0,,242.7,0
$ODBNAV,20260418,133400,-5.6972211,43.5670221,291.86,0,,295.37,0
$ODBNAV,20260418,133500,-5.6972207,43.5670222,291.9,0,,241.55,0
$ODBNAV,20260418,133600,-5.6972208,43.567022,291.84,0,,53.84,0
$ODBNAV,20260418,133700,-5.6972214,43.5670218,291.8,0,,183.49,0
$ODBNAV,20260418,133800,-5.6972214,43.5670223,291.81,0,,343.74,0
$ODBNAV,20260418,133900,-5.6972216,43.5670221,291.8,0,,323.08,0
$ODBNAV,20260418,134000,-5.6972217,43.5670217,291.82,0,,247.6,0
$ODBNAV,20260418,134100,-5.697221,43.5670222,291.86,0,,228.67,0
$ODBNAV,20260418,134102,-5.6972211,43.5670222,291.86,0,,201.04,0
$ODBNAV,20260418,134200,-5.6972208,43.567022,291.95,0,,149.59,0
$ODBNAV,20260418,134202,-5.6972208,43.5670219,291.92,0,,197.04,0
$ODBNAV,20260418,134300,-5.6972213,43.5670222,291.88,0,,94.9,0
$ODBNAV,20260418,134302,-5.6972212,43.5670221,291.89,0,,163.58,0
$ODBNAV,20260418,134400,-5.6972213,43.5670222,291.85,0,,89.52,0
$ODBNAV,20260418,134402,-5.6972211,43.5670221,291.85,0,,108.38,0
$ODBNAV,20260418,134500,-5.6972211,43.5670222,291.9,0,,192.7,0
$ODBNAV,20260418,134600,-5.6972213,43.5670225,291.88,0,,336.32,0
$ODBNAV,20260418,134700,-5.6972211,43.5670223,291.91,0,,65.98,0
$ODBNAV,20260418,134800,-5.6972213,43.5670221,291.87,0,,105.48,0
$ODBNAV,20260418,134900,-5.697222,43.5670221,291.83,0,,176.72,0
$ODBNAV,20260418,135000,-5.6972214,43.5670224,291.83,0,,96.25,0
$ODBNAV,20260418,135100,-5.6972213,43.5670223,291.87,0,,323.16,0
$ODBNAV,20260418,135200,-5.6972221,43.5670223,291.83,0,,32.06,0
$ODBNAV,20260418,135300,-5.6972222,43.5670222,291.8,0,,338.85,0
$ODBNAV,20260418,135400,-5.697222,43.5670224,291.79,0,,40.94,0
$ODBNAV,20260418,135500,-5.6972214,43.5670223,291.92,0,,6.75,0
$ODBNAV,20260418,135600,-5.6972216,43.5670225,291.86,0,,131.73,0
$ODBNAV,20260418,135603,-5.6972214,43.5670223,291.88,0,,85.2,0
$ODBNAV,20260418,135700,-5.6972222,43.5670228,291.79,0,,255.82,0
$ODBNAV,20260418,135703,-5.6972223,43.5670227,291.8,0,,238,0
$ODBNAV,20260418,135800,-5.6972218,43.5670228,291.86,0,,292.05,0
$ODBNAV,20260418,135900,-5.6972216,43.5670226,291.89,0,,253.76,0
$ODBNAV,20260418,140000,-5.6972221,43.5670226,291.83,0,,113.5,0
$ODBNAV,20260418,140100,-5.6972216,43.5670229,291.88,0,,52.05,0
$ODBNAV,20260418,140200,-5.6972211,43.5670228,291.96,0,,245.92,0
$ODBNAV,20260418,140203,-5.6972212,43.5670229,291.94,0,,353.94,0
$ODBNAV,20260418,140300,-5.6972216,43.5670226,291.86,0,,71.25,0
$ODBNAV,20260418,140400,-5.6972226,43.5670228,291.79,0,,60.13,0
$ODBNAV,20260418,140403,-5.6972224,43.5670227,291.79,0,,128.37,0
$ODBNAV,20260418,140500,-5.6972229,43.5670228,291.71,0,,225.05,0
$ODBNAV,20260418,140600,-5.6972225,43.5670226,291.79,0,,264.32,0
$ODBNAV,20260418,140700,-5.6972219,43.5670229,291.87,0,,304.4,0
$ODBNAV,20260418,140800,-5.6972219,43.5670229,291.89,0,,10.22,0
$ODBNAV,20260418,140900,-5.697222,43.5670228,291.85,0,,310.77,0
$ODBNAV,20260418,141000,-5.6972219,43.5670229,291.88,0,,55.24,0
$ODBNAV,20260418,141003,-5.6972221,43.5670229,291.86,0,,293.78,0
$ODBNAV,20260418,141100,-5.6972219,43.5670227,291.89,0,,111.19,0
$ODBNAV,20260418,141102,-5.6972218,43.5670226,291.91,0,,191.16,0
$ODBNAV,20260418,141200,-5.6972221,43.567023,291.89,0,,193.34,0
$ODBNAV,20260418,141202,-5.6972221,43.5670229,291.89,0,,143.89,0
$ODBNAV,20260418,141300,-5.6972223,43.5670228,291.91,0,,270.57,0
$ODBNAV,20260418,141302,-5.6972224,43.5670228,291.89,0,,207.49,0
$ODBNAV,20260418,141400,-5.6972222,43.5670229,291.88,0,,357.68,0
$ODBNAV,20260418,141402,-5.6972222,43.567023,291.88,0,,39.57,0
$ODBNAV,20260418,141500,-5.6972223,43.5670229,291.89,0,,303.6,0
$ODBNAV,20260418,141507,-5.6972221,43.567023,291.86,0,,315.8,0
$ODBNAV,20260418,141600,-5.697222,43.567023,291.93,0,,288.99,0
$ODBNAV,20260418,141700,-5.6972223,43.567023,291.93,0,,271.18,0
$ODBNAV,20260418,141800,-5.6972225,43.5670231,291.87,0,,146.11,0
$ODBNAV,20260418,141900,-5.697222,43.5670228,291.92,0,,56.66,0
$ODBNAV,20260418,141902,-5.697222,43.5670228,291.9,0,,220.62,0
$ODBNAV,20260418,142000,-5.6972221,43.5670228,291.92,0,,321.38,0
$ODBNAV,20260418,142002,-5.6972222,43.5670229,291.92,0,,299.54,0
$ODBNAV,20260418,142100,-5.6972223,43.5670229,291.87,0,,66.28,0
$ODBNAV,20260418,142102,-5.6972222,43.567023,291.88,0,,340.29,0
$ODBNAV,20260418,142200,-5.697222,43.5670229,291.95,0,,223.67,0
$ODBNAV,20260418,142202,-5.697222,43.567023,291.96,0,,99.7,0
$ODBNAV,20260418,142300,-5.6972224,43.5670231,291.88,0,,123.7,0
$ODBNAV,20260418,142302,-5.6972223,43.567023,291.87,0,,125.44,0
$ODBNAV,20260418,142400,-5.6972223,43.5670232,291.9,0,,81.87,0
$ODBNAV,20260418,142402,-5.6972221,43.5670231,291.9,0,,131.1,0
$ODBNAV,20260418,142500,-5.6972223,43.5670232,291.92,0,,353.41,0
$ODBNAV,20260418,142600,-5.6972222,43.5670233,291.9,0,,108.43,0
$ODBNAV,20260418,142700,-5.6972219,43.5670235,291.99,0,,183.58,0
$ODBNAV,20260418,142800,-5.6972224,43.5670233,291.92,0,,339.71,0
$ODBNAV,20260418,142900,-5.6972219,43.5670233,291.95,0,,80.12,0
$ODBNAV,20260418,143000,-5.6972216,43.5670234,291.96,0,,92.82,0
$ODBNAV,20260418,143100,-5.6972221,43.5670234,291.97,0,,286.6,0
$ODBNAV,20260418,143200,-5.6972219,43.5670232,291.94,0,,263.79,0
$ODBNAV,20260418,143202,-5.6972219,43.5670232,291.95,0,,337.77,0
$ODBNAV,20260418,143300,-5.6972219,43.567023,291.97,0,,306.93,0
$ODBNAV,20260418,143302,-5.697222,43.567023,291.96,0,,298,0
$ODBNAV,20260418,143400,-5.6972219,43.5670231,291.97,0,,240.17,0
$ODBNAV,20260418,143402,-5.697222,43.5670231,291.98,0,,210.77,0
$ODBNAV,20260418,143500,-5.6972221,43.5670228,292.04,0,,259.82,0
$ODBNAV,20260418,143502,-5.6972221,43.5670228,292.03,0,,178.94,0
$ODBNAV,20260418,143600,-5.6972218,43.5670229,292.01,0,,91.37,0
$ODBNAV,20260418,143602,-5.6972216,43.5670229,291.99,0,,77.39,0
$ODBNAV,20260418,143700,-5.6972218,43.567023,292.02,0,,49.2,0
$ODBNAV,20260418,143702,-5.6972216,43.5670231,292.02,0,,50.16,0
$ODBNAV,20260418,143800,-5.6972219,43.567023,291.95,0,,77.09,0
$ODBNAV,20260418,143802,-5.697222,43.567023,291.98,0,,233.29,0
$ODBNAV,20260418,143900,-5.697222,43.5670231,291.98,0,,258.97,0
$ODBNAV,20260418,144000,-5.6972217,43.567023,291.99,0,,324.27,0
$ODBNAV,20260418,144100,-5.697222,43.5670231,291.98,0,,48.35,0
$ODBNAV,20260418,144200,-5.6972218,43.5670231,291.96,0,,77.09,0
$ODBNAV,20260418,144300,-5.6972221,43.567023,291.98,0,,144.82,0
$ODBNAV,20260418,144400,-5.6972221,43.5670232,291.99,0,,347.64,0
$ODBNAV,20260418,144500,-5.697222,43.5670233,292,0,,129.76,0
$ODBNAV,20260418,144600,-5.697222,43.5670232,292,0,,105.39,0
$ODBNAV,20260418,144700,-5.6972223,43.5670232,291.99,0,,113.69,0
$ODBNAV,20260418,144800,-5.6972219,43.5670231,292.02,0,,222.73,0
$ODBNAV,20260418,144803,-5.6972222,43.5670231,292.02,0,,290.19,0
$ODBNAV,20260418,144900,-5.697222,43.5670232,292.01,0,,312.4,0
$ODBNAV,20260418,144903,-5.6972222,43.5670233,292.02,0,,302.45,0
$ODBNAV,20260418,145000,-5.6972221,43.5670234,292.02,0,,202.54,0
$ODBNAV,20260418,145003,-5.6972222,43.5670234,292.01,0,,74.12,0
$ODBNAV,20260418,145200,-5.697222,43.5670235,292.03,0,,315.13,0
$ODBNAV,20260418,145202,-5.6972222,43.5670235,292.02,0,,306.52,0
$ODBNAV,20260418,145300,-5.6972219,43.5670236,291.99,0,,270.31,0
$ODBNAV,20260418,145302,-5.6972221,43.5670236,292.02,0,,288.68,0
$ODBNAV,20260418,145400,-5.697222,43.5670235,292.03,0,,120.52,0
$ODBNAV,20260418,145402,-5.6972219,43.5670235,292.03,0,,105.05,0
$ODBNAV,20260418,145500,-5.697222,43.5670235,292.02,0,,77.9,0
$ODBNAV,20260418,145600,-5.6972222,43.5670236,292.02,0,,345.95,0
$ODBNAV,20260418,145700,-5.6972221,43.5670237,292.05,0,,290.31,0
$ODBNAV,20260418,145800,-5.697222,43.5670236,292.04,0,,78,0
$ODBNAV,20260418,145900,-5.697222,43.5670236,292.07,0,,54.69,0
$ODBNAV,20260418,150000,-5.6972219,43.5670235,292.06,0,,195.88,0
$ODBNAV,20260418,150100,-5.697222,43.5670237,292.03,0,,91.78,0
$ODBNAV,20260418,150200,-5.697222,43.5670235,292.04,0,,64.2,0
$ODBNAV,20260418,150300,-5.697222,43.5670237,292.05,0,,90.28,0
$ODBNAV,20260418,150400,-5.697222,43.5670237,292.06,0,,136.99,0
$ODBNAV,20260418,150402,-5.697222,43.5670236,292.07,0,,122.33,0
$ODBNAV,20260418,150500,-5.6972223,43.5670238,292.03,0,,349.12,0
$ODBNAV,20260418,150600,-5.6972224,43.5670238,292.05,0,,152.23,0
$ODBNAV,20260418,150700,-5.697222,43.5670237,292.09,0,,237.7,0
$ODBNAV,20260418,150800,-5.697222,43.5670238,292.08,0,,139.97,0
$ODBNAV,20260418,150900,-5.697222,43.5670238,292.08,0,,301.11,0
$ODBNAV,20260418,151000,-5.6972215,43.5670237,292.09,0,,86.62,0
$ODBNAV,20260418,151100,-5.697222,43.5670238,292.06,0,,329.13,0
$ODBNAV,20260418,151200,-5.6972219,43.5670238,292.08,0,,91.4,0
$ODBNAV,20260418,151300,-5.697222,43.5670238,292.07,0,,313.45,0
$ODBNAV,20260418,151400,-5.6972217,43.5670238,292.11,0,,296.61,0
$ODBNAV,20260418,151500,-5.6972215,43.5670237,292.1,0,,81.45,0
$ODBNAV,20260418,151502,-5.6972216,43.5670237,292.12,0,,285.01,0
$ODBNAV,20260418,151600,-5.6972219,43.5670237,292.08,0,,262.91,0
$ODBNAV,20260418,151602,-5.6972219,43.5670238,292.1,0,,351.13,0
$ODBNAV,20260418,151700,-5.6972221,43.567024,292.11,0,,66.83,0
$ODBNAV,20260418,151702,-5.6972221,43.5670238,292.11,0,,157.62,0
$ODBNAV,20260418,151800,-5.6972223,43.5670239,292.12,0,,98.07,0
$ODBNAV,20260418,151802,-5.697222,43.5670238,292.08,0,,112.08,0
$ODBNAV,20260418,151900,-5.6972219,43.5670238,292.11,0,,169.79,0
$ODBNAV,20260418,151902,-5.6972219,43.5670238,292.1,0,,329.12,0
$ODBNAV,20260418,152000,-5.697222,43.5670238,292.12,0,,285.1,0
$ODBNAV,20260418,152100,-5.6972222,43.567024,292.1,0,,292.95,0
$ODBNAV,20260418,152200,-5.6972221,43.5670238,292.09,0,,4.44,0
$ODBNAV,20260418,152300,-5.6972217,43.5670238,292.11,0,,86.17,0
$ODBNAV,20260418,152400,-5.697222,43.5670239,292.11,0,,339.77,0
$ODBNAV,20260418,152500,-5.697222,43.5670241,292.12,0,,7.91,0
$ODBNAV,20260418,152503,-5.697222,43.5670242,292.09,0,,25.03,0
$ODBNAV,20260418,152600,-5.6972217,43.5670239,292.12,0,,97.38,0
$ODBNAV,20260418,152603,-5.6972215,43.567024,292.15,0,,80.08,0
$ODBNAV,20260418,152700,-5.6972219,43.5670238,292.11,0,,31.88,0
$ODBNAV,20260418,152702,-5.6972219,43.5670239,292.12,0,,348.46,0
$ODBNAV,20260418,152800,-5.6972218,43.567024,292.13,0,,118.5,0
$ODBNAV,20260418,152900,-5.6972217,43.5670242,292.11,0,,331.61,0
$ODBNAV,20260418,153000,-5.697222,43.567024,292.12,0,,293.19,0
$ODBNAV,20260418,153100,-5.6972217,43.5670242,292.15,0,,313.05,0
$ODBNAV,20260418,153200,-5.6972214,43.567024,292.14,0,,224.72,0
$ODBNAV,20260418,153300,-5.6972219,43.567024,292.13,0,,58.47,0
$ODBNAV,20260418,153400,-5.697222,43.5670243,292.14,0,,75.8,0
$ODBNAV,20260418,153500,-5.6972218,43.5670241,292.14,0,,161.36,0
$ODBNAV,20260418,153503,-5.6972218,43.5670241,292.13,0,,197.55,0
$ODBNAV,20260418,153600,-5.6972217,43.5670241,292.16,0,,94.53,0
$ODBNAV,20260418,153603,-5.6972217,43.5670241,292.16,0,,331.61,0
$ODBNAV,20260418,153700,-5.6972219,43.5670242,292.16,0,,134.02,0
$ODBNAV,20260418,153702,-5.6972218,43.5670241,292.16,0,,58.8,0
$ODBNAV,20260418,153800,-5.6972221,43.5670241,292.13,0,,102.1,0
$ODBNAV,20260418,153802,-5.6972218,43.5670241,292.14,0,,97.37,0
$ODBNAV,20260418,153900,-5.6972215,43.5670241,292.14,0,,104.24,0
$ODBNAV,20260418,154000,-5.697222,43.5670243,292.19,0,,302.02,0
$ODBNAV,20260418,154100,-5.697222,43.5670243,292.14,0,,261.19,0
$ODBNAV,20260418,154200,-5.6972218,43.5670242,292.16,0,,48.38,0
$ODBNAV,20260418,154300,-5.6972217,43.5670242,292.13,0,,81.16,0
$ODBNAV,20260418,154400,-5.6972217,43.5670243,292.11,0,,350.56,0
$ODBNAV,20260418,154402,-5.6972219,43.5670242,292.1,0,,291.73,0
$ODBNAV,20260418,154500,-5.6972219,43.5670242,292.16,0,,303.62,0
$ODBNAV,20260418,154502,-5.6972222,43.5670244,292.15,0,,299.7,0
$ODBNAV,20260418,154600,-5.6972216,43.5670241,292.13,0,,324.21,0
$ODBNAV,20260418,154700,-5.6972216,43.567024,292.19,0,,249.85,0
$ODBNAV,20260418,154702,-5.6972218,43.5670241,292.18,0,,321.77,0
$ODBNAV,20260418,154800,-5.6972219,43.5670242,292.14,0,,321.03,0
$ODBNAV,20260418,154900,-5.6972219,43.5670244,292.15,0,,133.56,0
$ODBNAV,20260418,155000,-5.6972216,43.5670242,292.14,0,,168.12,0
$ODBNAV,20260418,155100,-5.6972219,43.5670243,292.16,0,,261,0
$ODBNAV,20260418,155200,-5.6972219,43.5670243,292.14,0,,114.51,0
$ODBNAV,20260418,155300,-5.6972219,43.5670243,292.14,0,,85.99,0
$ODBNAV,20260418,155400,-5.6972219,43.5670244,292.14,0,,170.29,0
$ODBNAV,20260418,155500,-5.6972221,43.5670243,292.14,0,,27.05,0
$ODBNAV,20260418,155600,-5.6972219,43.5670243,292.15,0,,128.35,0
$ODBNAV,20260418,155602,-5.6972217,43.5670242,292.15,0,,95.79,0
$ODBNAV,20260418,155700,-5.6972219,43.5670242,292.15,0,,102.6,0
$ODBNAV,20260418,155702,-5.6972217,43.5670242,292.15,0,,56.9,0
$ODBNAV,20260418,155800,-5.6972222,43.5670243,292.14,0,,294.41,0
$ODBNAV,20260418,155802,-5.6972223,43.5670244,292.14,0,,358.07,0
$ODBNAV,20260418,155900,-5.697222,43.5670243,292.13,0,,287.32,0
$ODBNAV,20260418,160000,-5.6972217,43.5670244,292.14,0,,320.66,0
$ODBNAV,20260418,160100,-5.697222,43.5670243,292.16,0,,334.79,0
$ODBNAV,20260418,160200,-5.6972223,43.5670246,292.13,0,,301.45,0
$ODBNAV,20260418,160300,-5.6972219,43.5670243,292.14,0,,189.96,0
$ODBNAV,20260418,160400,-5.6972218,43.5670245,292.11,0,,130.38,0
$ODBNAV,20260418,160500,-5.6972218,43.5670244,292.1,0,,87.71,0
$ODBNAV,20260418,160600,-5.6972218,43.5670244,292.14,0,,65.3,0
$ODBNAV,20260418,160602,-5.6972217,43.5670244,292.13,0,,96.85,0
$ODBNAV,20260418,160700,-5.6972219,43.5670246,292.13,0,,52.93,0
$ODBNAV,20260418,160702,-5.6972217,43.5670245,292.12,0,,95.87,0
$ODBNAV,20260418,160800,-5.6972221,43.5670246,292.11,0,,85.32,0
$ODBNAV,20260418,160803,-5.697222,43.5670245,292.12,0,,96.27,0
$ODBNAV,20260418,160900,-5.697222,43.5670245,292.08,0,,286.95,0
$ODBNAV,20260418,160903,-5.6972224,43.5670247,292.11,0,,298.11,0
$ODBNAV,20260418,161000,-5.6972216,43.5670245,292.11,0,,23,0
$ODBNAV,20260418,161003,-5.6972215,43.5670245,292.12,0,,320.2,0
$ODBNAV,20260418,161100,-5.6972222,43.5670246,292.1,0,,335.56,0
$ODBNAV,20260418,161103,-5.6972222,43.5670246,292.12,0,,116.6,0
$ODBNAV,20260418,161200,-5.6972221,43.5670246,292.1,0,,354.93,0
$ODBNAV,20260418,161202,-5.6972222,43.5670246,292.09,0,,211.26,0
$ODBNAV,20260418,161300,-5.6972218,43.5670246,292.12,0,,348.99,0
$ODBNAV,20260418,161400,-5.697222,43.5670244,292.15,0,,304.56,0
$ODBNAV,20260418,161500,-5.697222,43.5670243,292.14,0,,259.47,0
$ODBNAV,20260418,161600,-5.6972221,43.5670246,292.11,0,,66.13,0
$ODBNAV,20260418,161700,-5.6972218,43.5670243,292.13,0,,199.76,0
$ODBNAV,20260418,161800,-5.6972221,43.5670243,292.1,0,,256.88,0
$ODBNAV,20260418,161900,-5.6972221,43.5670244,292.09,0,,138.05,0
$ODBNAV,20260418,162000,-5.6972221,43.5670243,292.11,0,,90.59,0
$ODBNAV,20260418,162003,-5.6972218,43.5670243,292.12,0,,43.42,0
$ODBNAV,20260418,162100,-5.697222,43.5670243,292.14,0,,136.77,0
$ODBNAV,20260418,162103,-5.6972218,43.5670242,292.09,0,,121.43,0
$ODBNAV,20260418,162200,-5.6972221,43.5670241,292.1,0,,129.33,0
$ODBNAV,20260418,162202,-5.6972219,43.5670242,292.11,0,,120.36,0
$ODBNAV,20260418,162300,-5.6972222,43.5670244,292.1,0,,77.58,0
$ODBNAV,20260418,162302,-5.6972221,43.5670244,292.11,0,,84.57,0
$ODBNAV,20260418,162400,-5.697222,43.5670243,292.12,0,,150.32,0
$ODBNAV,20260418,162402,-5.6972221,43.5670243,292.1,0,,175.71,0
$ODBNAV,20260418,162500,-5.697222,43.5670244,292.04,0,,74.52,0
$ODBNAV,20260418,162502,-5.6972221,43.5670243,292.07,0,,224.63,0
$ODBNAV,20260418,162600,-5.6972218,43.5670243,292.15,0,,290.02,0
$ODBNAV,20260418,162700,-5.6972225,43.5670244,292.04,0,,38.95,0
$ODBNAV,20260418,162800,-5.6972227,43.5670242,292.07,0,,75.64,0
$ODBNAV,20260418,162900,-5.6972219,43.5670241,292.13,0,,341.47,0
$ODBNAV,20260418,163000,-5.697222,43.5670242,292.1,0,,256.95,0
$ODBNAV,20260418,163100,-5.6972217,43.5670243,292.12,0,,99.27,0
$ODBNAV,20260418,163200,-5.6972223,43.567024,292.11,0,,334.69,0
$ODBNAV,20260418,163300,-5.697222,43.567024,292.09,0,,117.19,0
$ODBNAV,20260418,163400,-5.6972222,43.567024,292.07,0,,88.29,0
$ODBNAV,20260418,163500,-5.6972217,43.567024,292.11,0,,67.34,0
$ODBNAV,20260418,163600,-5.6972217,43.567024,292.11,0,,334.95,0
$ODBNAV,20260418,163700,-5.6972217,43.5670242,292.13,0,,332.21,0
$ODBNAV,20260418,163800,-5.697222,43.5670239,292.08,0,,272.57,0
$ODBNAV,20260418,163900,-5.697222,43.5670239,292.04,0,,8.79,0
$ODBNAV,20260418,164000,-5.6972219,43.567024,292.11,0,,326.06,0
$ODBNAV,20260418,164002,-5.697222,43.567024,292.1,0,,211.95,0
$ODBNAV,20260418,164100,-5.6972225,43.5670239,292.06,0,,281.02,0
$ODBNAV,20260418,164102,-5.6972227,43.5670239,292.07,0,,162.49,0
$ODBNAV,20260418,164200,-5.6972221,43.5670238,292.08,0,,3.31,0
$ODBNAV,20260418,164202,-5.6972222,43.5670238,292.08,0,,184.51,0
$ODBNAV,20260418,164300,-5.697222,43.5670237,292.1,0,,57,0
$ODBNAV,20260418,164302,-5.6972219,43.5670237,292.09,0,,144.6,0
$ODBNAV,20260418,164400,-5.6972224,43.5670238,292.04,0,,91.8,0
$ODBNAV,20260418,164402,-5.6972223,43.5670238,292.07,0,,160.46,0
$ODBNAV,20260418,164500,-5.6972223,43.5670235,292.07,0,,267.03,0
$ODBNAV,20260418,164502,-5.6972224,43.5670236,292.08,0,,359.92,0
$ODBNAV,20260418,164600,-5.6972218,43.5670235,292.12,0,,81.28,0
$ODBNAV,20260418,164602,-5.6972217,43.5670235,292.14,0,,172.16,0
$ODBNAV,20260418,164700,-5.6972221,43.5670238,292.05,0,,185.39,0
$ODBNAV,20260418,164800,-5.6972216,43.5670239,292.08,0,,173.8,0
$ODBNAV,20260418,164900,-5.697222,43.5670239,292.1,0,,276.41,0
$ODBNAV,20260418,165000,-5.697222,43.567024,292.04,0,,10.22,0
$ODBNAV,20260418,165100,-5.6972216,43.5670239,292.09,0,,347.06,0
$ODBNAV,20260418,165200,-5.6972216,43.5670238,292.12,0,,38.78,0
$ODBNAV,20260418,165300,-5.6972221,43.5670237,292.04,0,,50.53,0
$ODBNAV,20260418,165400,-5.6972221,43.567024,292.04,0,,128.88,0
$ODBNAV,20260418,165500,-5.6972218,43.5670239,292.1,0,,194.76,0
$ODBNAV,20260418,165600,-5.6972217,43.5670238,292.06,0,,148.26,0
$ODBNAV,20260418,165603,-5.6972216,43.5670237,292.08,0,,233.17,0
$ODBNAV,20260418,165700,-5.6972224,43.5670239,292,0,,306.06,0
$ODBNAV,20260418,165703,-5.6972224,43.5670238,292.02,0,,130.33,0
$ODBNAV,20260418,165800,-5.6972221,43.5670241,292.03,0,,226.63,0
$ODBNAV,20260418,165803,-5.6972222,43.5670239,292.01,0,,214.27,0
$ODBNAV,20260418,165900,-5.6972219,43.5670239,292.08,0,,306.71,0
$ODBNAV,20260418,165903,-5.6972219,43.567024,292.06,0,,127.88,0
$ODBNAV,20260418,170000,-5.6972222,43.5670239,292.06,0,,278.4,0
$ODBNAV,20260418,170003,-5.6972224,43.5670239,292.07,0,,63.83,0
$ODBNAV,20260418,170100,-5.6972225,43.5670238,291.99,0,,35.06,0
$ODBNAV,20260418,170102,-5.6972224,43.5670238,291.99,0,,159.5,0
$ODBNAV,20260418,170200,-5.697222,43.5670238,292.05,0,,190.87,0
$ODBNAV,20260418,170202,-5.697222,43.5670238,292.02,0,,241.37,0
$ODBNAV,20260418,170300,-5.6972224,43.5670238,291.99,0,,244.35,0
$ODBNAV,20260418,170400,-5.6972222,43.5670238,292.05,0,,260.51,0
$ODBNAV,20260418,170500,-5.6972219,43.5670236,292.07,0,,334.04,0
$ODBNAV,20260418,170600,-5.6972223,43.5670237,291.96,0,,185.5,0
$ODBNAV,20260418,170700,-5.6972226,43.5670239,291.99,0,,239.95,0
$ODBNAV,20260418,170800,-5.6972224,43.5670239,292.04,0,,280.04,0
$ODBNAV,20260418,170900,-5.6972226,43.567024,292,0,,303.6,0
$ODBNAV,20260418,171000,-5.6972224,43.5670238,291.98,0,,127.9,0
$ODBNAV,20260418,171100,-5.6972223,43.5670238,292.05,0,,149.65,0
$ODBNAV,20260418,171200,-5.6972229,43.5670237,291.98,0,,183.62,0
$ODBNAV,20260418,171203,-5.6972227,43.5670235,292,0,,104.77,0
$ODBNAV,20260418,171300,-5.6972221,43.5670237,292,0,,165.56,0
$ODBNAV,20260418,171302,-5.6972223,43.5670237,292.03,0,,82.79,0
$ODBNAV,20260418,171400,-5.6972219,43.5670237,292.03,0,,107.12,0
$ODBNAV,20260418,171402,-5.6972218,43.5670237,292.04,0,,156.98,0
$ODBNAV,20260418,171500,-5.6972224,43.567024,291.95,0,,172.35,0
$ODBNAV,20260418,171502,-5.6972223,43.567024,291.97,0,,346.03,0
$ODBNAV,20260418,171600,-5.6972222,43.5670239,291.98,0,,113.49,0
$ODBNAV,20260418,171602,-5.6972222,43.5670239,291.97,0,,93.03,0
$ODBNAV,20260418,171700,-5.6972219,43.5670238,292.04,0,,331.42,0
$ODBNAV,20260418,171702,-5.6972221,43.5670239,292.06,0,,287.7,0
$ODBNAV,20260418,171800,-5.6972221,43.5670237,292.04,0,,51.19,0
$ODBNAV,20260418,171802,-5.6972221,43.5670238,292.01,0,,89.82,0
$ODBNAV,20260418,171900,-5.697222,43.5670237,292.03,0,,54.83,0
$ODBNAV,20260418,172000,-5.6972225,43.5670237,292,0,,222.01,0
$ODBNAV,20260418,172100,-5.6972223,43.5670236,291.96,0,,5.33,0
$ODBNAV,20260418,172200,-5.6972219,43.5670237,292.05,0,,189.48,0
$ODBNAV,20260418,172300,-5.6972219,43.5670237,292.03,0,,340.86,0
$ODBNAV,20260418,172400,-5.6972219,43.5670238,291.97,0,,219.04,0
$ODBNAV,20260418,172500,-5.6972221,43.5670237,292,0,,102.21,0
$ODBNAV,20260418,172600,-5.6972219,43.5670237,291.99,0,,326.44,0
$ODBNAV,20260418,172700,-5.6972225,43.5670235,291.98,0,,208.08,0
$ODBNAV,20260418,172800,-5.6972224,43.5670233,291.96,0,,217.8,0
$ODBNAV,20260418,172900,-5.6972227,43.5670235,291.92,0,,207.97,0
$ODBNAV,20260418,172902,-5.6972227,43.5670234,291.9,0,,182.23,0
$ODBNAV,20260418,173000,-5.6972228,43.5670235,291.89,0,,25.85,0
$ODBNAV,20260418,173002,-5.6972228,43.5670234,291.87,0,,179.24,0
$ODBNAV,20260418,173100,-5.6972225,43.5670233,291.93,0,,309.43,0
$ODBNAV,20260418,173102,-5.6972227,43.5670233,291.92,0,,281.87,0
$ODBNAV,20260418,173200,-5.6972217,43.5670233,292.01,0,,174.84,0
$ODBNAV,20260418,173202,-5.6972217,43.5670232,292.03,0,,272.24,0
$ODBNAV,20260418,173300,-5.6972224,43.567023,291.93,0,,143.66,0
$ODBNAV,20260418,173302,-5.6972223,43.567023,291.92,0,,343.96,0
$ODBNAV,20260418,173400,-5.6972224,43.5670232,291.97,0,,308.48,0
$ODBNAV,20260418,173402,-5.6972226,43.5670232,291.95,0,,166.77,0
$ODBNAV,20260418,173500,-5.6972223,43.5670233,291.93,0,,116.74,0
$ODBNAV,20260418,173502,-5.6972223,43.5670233,291.92,0,,277.65,0
$ODBNAV,20260418,173600,-5.6972229,43.5670232,291.89,0,,50.72,0
$ODBNAV,20260418,173700,-5.697223,43.567023,291.87,0,,15.48,0
$ODBNAV,20260418,173800,-5.6972232,43.5670229,291.87,0,,287.96,0
$ODBNAV,20260418,173900,-5.6972224,43.567023,291.92,0,,243.1,0
$ODBNAV,20260418,174000,-5.6972214,43.5670231,292.06,0,,325.31,0
$ODBNAV,20260418,174100,-5.6972221,43.5670232,291.95,0,,102.48,0
$ODBNAV,20260418,174200,-5.697222,43.5670231,291.97,0,,277.35,0
$ODBNAV,20260418,174300,-5.6972216,43.5670232,291.98,0,,94.14,0
$ODBNAV,20260418,174400,-5.697222,43.5670229,291.96,0,,46.51,0
$ODBNAV,20260418,174500,-5.6972226,43.5670231,291.87,0,,118.35,0
$ODBNAV,20260418,174503,-5.6972223,43.5670231,291.87,0,,93.98,0
$ODBNAV,20260418,174600,-5.697222,43.5670232,291.88,0,,109.89,0
$ODBNAV,20260418,174700,-5.6972225,43.5670229,291.88,0,,315.09,0
$ODBNAV,20260418,174800,-5.6972217,43.567023,291.94,0,,355.86,0
$ODBNAV,20260418,174900,-5.6972215,43.5670228,291.94,0,,152.23,0
$ODBNAV,20260418,175000,-5.697222,43.567023,291.89,0,,187.93,0
$ODBNAV,20260418,175003,-5.6972219,43.5670229,291.9,0,,55.26,0
$ODBNAV,20260418,175100,-5.6972213,43.5670231,291.99,0,,271.83,0
$ODBNAV,20260418,175103,-5.6972214,43.5670231,291.99,0,,135.49,0
$ODBNAV,20260418,175200,-5.6972213,43.5670227,291.97,0,,44.71,0
$ODBNAV,20260418,175202,-5.6972213,43.5670227,291.94,0,,332.23,0
$ODBNAV,20260418,175300,-5.697222,43.5670228,291.9,0,,82.96,0
$ODBNAV,20260418,175302,-5.6972218,43.5670227,291.89,0,,89.31,0
$ODBNAV,20260418,175400,-5.6972216,43.5670228,291.91,0,,26.09,0
$ODBNAV,20260418,175402,-5.6972216,43.5670228,291.92,0,,133.56,0
$ODBNAV,20260418,175500,-5.6972214,43.567023,291.9,0,,329.45,0
$ODBNAV,20260418,175600,-5.6972234,43.5670232,291.76,0,,259.28,0
$ODBNAV,20260418,175603,-5.6972233,43.5670232,291.76,0,,69.57,0
$ODBNAV,20260418,175700,-5.6972215,43.5670224,291.91,0,,231.58,0
$ODBNAV,20260418,175702,-5.6972218,43.5670222,291.89,0,,251.83,0
$ODBNAV,20260418,175800,-5.6972213,43.567023,291.95,0,,238.51,0
$ODBNAV,20260418,175802,-5.6972214,43.567023,291.95,0,,217.17,0
$ODBNAV,20260418,175900,-5.6972204,43.5670227,292.07,0,,132.55,0
$ODBNAV,20260418,175902,-5.6972203,43.5670226,292.07,0,,116.93,0
$ODBNAV,20260418,180000,-5.6972223,43.5670225,291.89,0,,352.12,0
$ODBNAV,20260418,180002,-5.6972223,43.5670226,291.9,0,,306.21,0
$ODBNAV,20260418,180100,-5.6972223,43.5670228,291.89,0,,24.42,0
$ODBNAV,20260418,180200,-5.6972216,43.5670225,291.93,0,,279.16,0
$ODBNAV,20260418,180300,-5.6972222,43.5670229,291.89,0,,63.11,0
$ODBNAV,20260418,180400,-5.6972233,43.5670226,291.73,0,,112.4,0
$ODBNAV,20260418,180500,-5.6972223,43.5670227,291.87,0,,292.23,0
$ODBNAV,20260418,180600,-5.6972202,43.5670227,292.17,0,,26.78,0
$ODBNAV,20260418,180700,-5.6972228,43.5670223,291.79,0,,88.35,0
$ODBNAV,20260418,180702,-5.6972227,43.5670223,291.82,0,,123.62,0
$ODBNAV,20260418,180800,-5.6972239,43.5670223,291.64,0,,29.02,0
$ODBNAV,20260418,180802,-5.6972239,43.5670223,291.66,0,,116.39,0
$ODBNAV,20260418,180900,-5.6972226,43.5670223,291.82,0,,249.04,0
$ODBNAV,20260418,180902,-5.6972227,43.5670222,291.79,0,,309.79,0
$ODBNAV,20260418,181000,-5.6972211,43.5670221,291.96,0,,287.49,0
$ODBNAV,20260418,181002,-5.6972213,43.5670221,291.95,0,,301.09,0
$ODBNAV,20260418,181100,-5.697222,43.5670227,291.91,0,,26.62,0
$ODBNAV,20260418,181200,-5.6972222,43.5670223,291.82,0,,113.39,0
$ODBNAV,20260418,181300,-5.6972215,43.567023,291.88,0,,21.64,0
$ODBNAV,20260418,181400,-5.6972213,43.5670229,291.97,0,,259.83,0
$ODBNAV,20260418,181500,-5.6972214,43.5670231,291.94,0,,161.9,0
$ODBNAV,20260418,181600,-5.6972219,43.5670227,291.87,0,,46.07,0
$ODBNAV,20260418,181700,-5.6972222,43.5670228,291.82,0,,249.49,0
$ODBNAV,20260418,181800,-5.6972214,43.5670226,291.86,0,,187.76,0
$ODBNAV,20260418,181900,-5.6972219,43.5670229,291.83,0,,255.61,0
$ODBNAV,20260418,182000,-5.6972227,43.5670227,291.75,0,,80.81,0
$ODBNAV,20260418,182100,-5.6972217,43.5670229,291.83,0,,201.41,0
$ODBNAV,20260418,182102,-5.6972217,43.5670227,291.81,0,,207.42,0
$ODBNAV,20260418,182200,-5.6972214,43.567023,291.88,0,,214.83,0
$ODBNAV,20260418,182202,-5.6972214,43.5670229,291.89,0,,275.84,0
$ODBNAV,20260418,182300,-5.6972212,43.5670228,291.96,0,,1.93,0
$ODBNAV,20260418,182302,-5.6972211,43.5670228,291.93,0,,262.63,0
$ODBNAV,20260418,182400,-5.6972216,43.5670228,291.85,0,,229.34,0
$ODBNAV,20260418,182500,-5.6972224,43.5670228,291.77,0,,279.16,0
$ODBNAV,20260418,182600,-5.697221,43.5670231,292,0,,348.15,0
$ODBNAV,20260418,182700,-5.6972215,43.5670227,291.86,0,,24.64,0
$ODBNAV,20260418,182800,-5.6972226,43.5670227,291.73,0,,155.91,0
$ODBNAV,20260418,182900,-5.6972227,43.5670226,291.71,0,,273.6,0
$ODBNAV,20260418,183000,-5.6972217,43.5670229,291.87,0,,307,0
$ODBNAV,20260418,183100,-5.6972217,43.5670223,291.8,0,,97.64,0
$ODBNAV,20260418,183200,-5.6972226,43.5670226,291.69,0,,86.41,0
$ODBNAV,20260418,183203,-5.6972225,43.5670225,291.69,0,,94.9,0
$ODBNAV,20260418,183300,-5.6972224,43.5670229,291.7,0,,342.16,0
$ODBNAV,20260418,183303,-5.697223,43.5670229,291.67,0,,298.84,0
$ODBNAV,20260418,183400,-5.6972201,43.5670234,292.05,0,,288.51,0
$ODBNAV,20260418,183500,-5.697223,43.567023,291.69,0,,101.36,0
$ODBNAV,20260418,183600,-5.6972235,43.5670225,291.6,0,,168.22,0
$ODBNAV,20260418,183700,-5.697223,43.567023,291.7,0,,270.2,0
$ODBNAV,20260418,183800,-5.6972214,43.5670225,291.91,0,,169.49,0
$ODBNAV,20260418,183900,-5.6972242,43.5670221,291.53,0,,126.58,0
$ODBNAV,20260418,184000,-5.6972235,43.5670231,291.63,0,,211.69,0
$ODBNAV,20260418,184003,-5.6972235,43.567023,291.61,0,,159.85,0
$ODBNAV,20260418,184100,-5.6972216,43.5670232,291.96,0,,295.14,0
$ODBNAV,20260418,184102,-5.6972216,43.5670233,291.92,0,,253.88,0
$ODBNAV,20260418,184200,-5.697221,43.5670229,291.84,0,,180.26,0
$ODBNAV,20260418,184202,-5.6972211,43.5670229,291.87,0,,344.2,0
$ODBNAV,20260418,184300,-5.6972222,43.5670222,291.69,0,,335.36,0
$ODBNAV,20260418,184400,-5.6972226,43.5670223,291.7,0,,284.95,0
$ODBNAV,20260418,184500,-5.6972211,43.5670229,291.85,0,,135.05,0
$ODBNAV,20260418,184600,-5.6972223,43.5670226,291.62,0,,49.5,0
$ODBNAV,20260418,184700,-5.6972211,43.5670227,291.88,0,,276.14,0
$ODBNAV,20260418,184800,-5.6972229,43.5670223,291.69,0,,185.69,0
$ODBNAV,20260418,184900,-5.6972205,43.5670229,291.95,0,,259.75,0
$ODBNAV,20260418,185000,-5.6972222,43.5670218,291.75,0,,327.29,0
$ODBNAV,20260418,185100,-5.6972215,43.567022,291.8,0,,80.3,0
$ODBNAV,20260418,185102,-5.6972214,43.567022,291.82,0,,160.48,0
$ODBNAV,20260418,185200,-5.6972218,43.5670229,291.75,0,,87.4,0
$ODBNAV,20260418,185202,-5.6972216,43.5670228,291.74,0,,144.64,0
$ODBNAV,20260418,185300,-5.6972207,43.5670225,292.05,0,,284.59,0
$ODBNAV,20260418,185302,-5.6972211,43.5670225,292.03,0,,315.31,0
$ODBNAV,20260418,185400,-5.6972238,43.5670215,291.57,0,,94.67,0
$ODBNAV,20260418,185402,-5.6972236,43.5670216,291.56,0,,85.04,0
$ODBNAV,20260418,185500,-5.6972232,43.5670222,291.53,0,,95.75,0
$ODBNAV,20260418,185502,-5.697223,43.5670222,291.57,0,,68.1,0
$ODBNAV,20260418,185600,-5.6972219,43.5670222,291.78,0,,267.57,0
$ODBNAV,20260418,185602,-5.6972223,43.5670222,291.76,0,,298.42,0
$ODBNAV,20260418,185700,-5.697221,43.5670224,291.84,0,,303.83,0
$ODBNAV,20260418,185702,-5.697221,43.5670225,291.87,0,,306.78,0
$ODBNAV,20260418,185800,-5.6972224,43.5670215,291.56,0,,98.28,0
$ODBNAV,20260418,185900,-5.6972219,43.5670224,291.72,0,,243,0
$ODBNAV,20260418,190000,-5.6972234,43.5670219,291.54,0,,127.63,0
$ODBNAV,20260418,190100,-5.6972201,43.567022,291.88,0,,150.59,0
$ODBNAV,20260418,190200,-5.6972218,43.5670217,291.69,0,,123.41,0
$ODBNAV,20260418,190300,-5.6972216,43.5670227,291.8,0,,222.32,0
$ODBNAV,20260418,190400,-5.6972198,43.5670229,292.04,0,,244.02,0
$ODBNAV,20260418,190500,-5.6972241,43.5670218,291.34,0,,10.28,0
$ODBNAV,20260418,190600,-5.697222,43.5670226,291.73,0,,192.99,0
$ODBNAV,20260418,190602,-5.6972221,43.5670226,291.73,0,,203.68,0
$ODBNAV,20260418,190700,-5.6972198,43.5670218,291.86,0,,89.67,0
$ODBNAV,20260418,190702,-5.6972195,43.5670219,291.83,0,,82.83,0
$ODBNAV,20260418,190800,-5.6972202,43.5670217,291.76,0,,346.91,0
$ODBNAV,20260418,190802,-5.6972204,43.5670216,291.79,0,,266.65,0
$ODBNAV,20260418,190900,-5.6972205,43.5670219,291.77,0,,161.61,0
$ODBNAV,20260418,191000,-5.6972198,43.5670219,291.87,0,,228.52,0
$ODBNAV,20260418,191100,-5.6972221,43.5670214,291.65,0,,216.89,0
$ODBNAV,20260418,191200,-5.697221,43.5670216,291.71,0,,69.84,0
$ODBNAV,20260418,191300,-5.6972191,43.567022,291.85,0,,197.37,0
$ODBNAV,20260418,191400,-5.6972206,43.5670222,291.79,0,,122.68,0
$ODBNAV,20260418,191500,-5.6972221,43.567022,291.62,0,,178.03,0
$ODBNAV,20260418,191600,-5.6972215,43.567022,291.72,0,,346.26,0
$ODBNAV,20260418,191700,-5.6972184,43.567022,292,0,,346.29,0
$ODBNAV,20260418,191800,-5.6972198,43.5670215,291.95,0,,256.73,0
$ODBNAV,20260418,191803,-5.6972202,43.5670214,291.94,0,,274.74,0
$ODBNAV,20260418,191900,-5.6972232,43.567021,291.49,0,,58.49,0
$ODBNAV,20260418,191903,-5.6972229,43.5670212,291.52,0,,46.33,0
$ODBNAV,20260418,192000,-5.6972217,43.5670226,291.72,0,,185.45,0
$ODBNAV,20260418,192003,-5.6972217,43.5670224,291.69,0,,170.6,0
$ODBNAV,20260418,192100,-5.6972229,43.5670215,291.58,0,,232.22,0
$ODBNAV,20260418,192102,-5.6972232,43.5670215,291.61,0,,231.55,0
$ODBNAV,20260418,192200,-5.6972221,43.5670219,291.57,0,,65.99,0
$ODBNAV,20260418,192202,-5.697222,43.5670219,291.62,0,,182.75,0
$ODBNAV,20260418,192300,-5.697222,43.5670223,291.61,0,,124.54,0
$ODBNAV,20260418,192400,-5.6972215,43.5670219,291.63,0,,50.98,0
$ODBNAV,20260418,192500,-5.697221,43.5670219,291.72,0,,331.49,0
$ODBNAV,20260418,192600,-5.6972214,43.5670211,291.58,0,,287.33,0
$ODBNAV,20260418,192700,-5.697221,43.567022,291.6,0,,111.62,0
$ODBNAV,20260418,192800,-5.6972226,43.5670218,291.55,0,,357.54,0
$ODBNAV,20260418,192900,-5.6972204,43.5670213,291.7,0,,312.94,0
$ODBNAV,20260418,193000,-5.6972209,43.5670215,291.56,0,,64.46,0
$ODBNAV,20260418,193100,-5.6972238,43.5670223,291.47,0,,100.64,0
$ODBNAV,20260418,193102,-5.6972238,43.5670222,291.45,0,,165.96,0
$ODBNAV,20260418,193200,-5.6972214,43.5670221,291.65,0,,32.95,0
$ODBNAV,20260418,193202,-5.6972215,43.5670221,291.67,0,,268.93,0
$ODBNAV,20260418,193300,-5.6972188,43.5670219,291.86,0,,109.69,0
$ODBNAV,20260418,193302,-5.6972185,43.5670218,291.87,0,,99.5,0
$ODBNAV,20260418,193400,-5.6972217,43.567023,291.81,0,,265.17,0
$ODBNAV,20260418,193402,-5.6972221,43.567023,291.8,0,,268.69,0
$ODBNAV,20260418,193500,-5.6972249,43.5670215,291.26,0,,57.55,0
$ODBNAV,20260418,193507,-5.6972241,43.567022,291.39,0,,31.9,0
$ODBNAV,20260418,193600,-5.6972223,43.5670234,291.72,0,,173.74,0
$ODBNAV,20260418,193602,-5.6972223,43.5670233,291.68,0,,162.6,0
$ODBNAV,20260418,193700,-5.6972253,43.5670213,291.19,0,,319.1,0
$ODBNAV,20260418,193800,-5.6972237,43.5670219,291.43,0,,277.71,0
$ODBNAV,20260418,193900,-5.697221,43.5670216,291.55,0,,195.17,0
$ODBNAV,20260418,194000,-5.6972228,43.5670213,291.41,0,,84.37,0
$ODBNAV,20260418,194100,-5.6972225,43.5670221,291.6,0,,231.87,0
$ODBNAV,20260418,194200,-5.6972226,43.5670224,291.4,0,,101.48,0
$ODBNAV,20260418,194300,-5.6972233,43.5670235,291.56,0,,70.79,0
$ODBNAV,20260418,194400,-5.6972219,43.5670222,291.58,0,,311.23,0
$ODBNAV,20260418,194402,-5.697222,43.5670223,291.57,0,,270.98,0
$ODBNAV,20260418,194500,-5.6972221,43.5670214,291.48,0,,116.7,0
$ODBNAV,20260418,194502,-5.6972219,43.5670215,291.49,0,,60.7,0
$ODBNAV,20260418,194600,-5.6972208,43.5670235,291.75,0,,14.54,0
$ODBNAV,20260418,194602,-5.6972207,43.5670236,291.75,0,,41.7,0
$ODBNAV,20260418,194700,-5.6972233,43.5670238,291.44,0,,173.61,0
$ODBNAV,20260418,194707,-5.6972234,43.5670234,291.31,0,,169.24,0
$ODBNAV,20260418,194800,-5.6972237,43.5670217,291.22,0,,32.35,0
$ODBNAV,20260418,194802,-5.6972236,43.5670219,291.13,0,,7.26,0
$ODBNAV,20260418,194900,-5.6972221,43.5670238,291.51,0,,241.64,0
$ODBNAV,20260418,194902,-5.6972222,43.5670237,291.53,0,,239.51,0
$ODBNAV,20260418,195000,-5.6972227,43.5670231,291.47,0,,186.19,0
$ODBNAV,20260418,195002,-5.6972227,43.567023,291.42,0,,192.02,0
$ODBNAV,20260418,195100,-5.6972236,43.5670216,291.23,0,,32.6,0
$ODBNAV,20260418,195200,-5.6972236,43.5670231,291.31,0,,100.43,0
$ODBNAV,20260418,195300,-5.697223,43.567022,291.31,0,,148.1,0
$ODBNAV,20260418,195400,-5.6972258,43.5670226,291.05,0,,25.67,0
$ODBNAV,20260418,195500,-5.6972245,43.5670236,291.25,0,,357.97,0
$ODBNAV,20260418,195600,-5.6972206,43.5670227,291.57,0,,222.32,0
$ODBNAV,20260418,195700,-5.6972233,43.5670225,291.32,0,,52.25,0
$ODBNAV,20260418,195800,-5.6972251,43.5670223,291.1,0,,319.68,0
$ODBNAV,20260418,195803,-5.6972252,43.5670222,291.08,0,,108.41,0
$ODBNAV,20260418,195900,-5.697224,43.5670229,291.16,0,,28.73,0
$ODBNAV,20260418,200000,-5.6972241,43.5670237,291.36,0,,254.68,0
$ODBNAV,20260418,200100,-5.6972231,43.567022,291.29,0,,327.07,0
$ODBNAV,20260418,200103,-5.6972235,43.5670221,291.31,0,,335.24,0
$ODBNAV,20260418,200200,-5.6972227,43.5670235,291.34,0,,145.34,0
$ODBNAV,20260418,200203,-5.6972224,43.5670233,291.38,0,,138.61,0
$ODBNAV,20260418,200300,-5.6972226,43.5670212,291.42,0,,308.26,0
$ODBNAV,20260418,200303,-5.697223,43.5670214,291.39,0,,288.18,0
$ODBNAV,20260418,200400,-5.6972238,43.5670236,291.35,0,,76.36,0
$ODBNAV,20260418,200402,-5.6972236,43.5670236,291.37,0,,157.06,0
$ODBNAV,20260418,200500,-5.697222,43.5670223,291.44,0,,267.94,0
$ODBNAV,20260418,200600,-5.6972217,43.5670218,291.4,0,,0.17,0
$ODBNAV,20260418,200700,-5.6972246,43.5670224,291.23,0,,110.59,0
$ODBNAV,20260418,200800,-5.697225,43.5670218,291.12,0,,278.81,0
$ODBNAV,20260418,200900,-5.697224,43.5670218,291.19,0,,45.59,0
$ODBNAV,20260418,201000,-5.6972251,43.567022,291.11,0,,257.02,0
$ODBNAV,20260418,201100,-5.697221,43.5670226,291.4,0,,215.41,0
$ODBNAV,20260418,201200,-5.6972234,43.5670226,291.37,0,,134.99,0
$ODBNAV,20260418,201300,-5.6972271,43.5670209,290.85,0,,77.01,0
$ODBNAV,20260418,201400,-5.6972228,43.5670231,291.44,0,,346.79,0
$ODBNAV,20260418,201500,-5.6972242,43.5670225,291.31,0,,275.23,0
$ODBNAV,20260418,201502,-5.6972245,43.5670224,291.26,0,,239.35,0
$ODBNAV,20260418,201600,-5.6972236,43.5670214,291.11,0,,73.92,0
$ODBNAV,20260418,201602,-5.6972232,43.5670215,291.14,0,,67.7,0
$ODBNAV,20260418,201700,-5.6972208,43.5670242,291.65,0,,98.27,0
$ODBNAV,20260418,201702,-5.6972207,43.5670242,291.65,0,,66.73,0
$ODBNAV,20260418,201800,-5.6972216,43.5670217,291.32,0,,247.52,0
$ODBNAV,20260418,201802,-5.6972219,43.5670217,291.3,0,,278.8,0
$ODBNAV,20260418,201900,-5.6972254,43.5670214,290.98,0,,65.3,0
$ODBNAV,20260418,201902,-5.6972251,43.5670214,291,0,,58.16,0
$ODBNAV,20260418,202000,-5.6972229,43.5670221,291.25,0,,196.03,0
$ODBNAV,20260418,202002,-5.6972229,43.567022,291.22,0,,8.01,0
$ODBNAV,20260418,202100,-5.6972261,43.567021,291,0,,77.05,0
$ODBNAV,20260418,202102,-5.6972258,43.5670209,291.03,0,,116.69,0
$ODBNAV,20260418,202200,-5.6972221,43.567024,291.61,0,,37.51,0
$ODBNAV,20260418,202300,-5.697221,43.5670227,291.42,0,,174.33,0
$ODBNAV,20260418,202400,-5.6972247,43.5670221,291.08,0,,336.18,0
$ODBNAV,20260418,202500,-5.6972243,43.5670212,291.14,0,,303.98,0
$ODBNAV,20260418,202600,-5.6972223,43.5670227,291.31,0,,82.42,0
$ODBNAV,20260418,202700,-5.697225,43.5670213,290.96,0,,254.27,0
$ODBNAV,20260418,202800,-5.6972249,43.5670218,291.01,0,,123.56,0
$ODBNAV,20260418,202900,-5.697222,43.5670223,291.48,0,,347.97,0
$ODBNAV,20260418,203000,-5.6972224,43.5670226,291.47,0,,201.04,0
$ODBNAV,20260418,203002,-5.6972224,43.5670226,291.44,0,,117.02,0
$ODBNAV,20260418,203100,-5.6972253,43.5670209,290.92,0,,195.07,0
$ODBNAV,20260418,203200,-5.6972252,43.567021,290.99,0,,149.8,0
$ODBNAV,20260418,203202,-5.6972252,43.5670211,290.99,0,,85.04,0
$ODBNAV,20260418,203300,-5.6972251,43.5670228,291.2,0,,357.49,0
$ODBNAV,20260418,203400,-5.6972213,43.5670213,291.3,0,,20.59,0
$ODBNAV,20260418,203500,-5.6972236,43.5670229,291.34,0,,172.68,0
$ODBNAV,20260418,203600,-5.6972253,43.5670204,291.02,0,,243.71,0
$ODBNAV,20260418,203700,-5.6972234,43.5670231,291.34,0,,74.52,0
$ODBNAV,20260418,203800,-5.6972203,43.5670234,291.67,0,,309.17,0
$ODBNAV,20260418,203802,-5.6972205,43.5670234,291.67,0,,284.12,0
$ODBNAV,20260418,203900,-5.69722,43.5670218,291.43,0,,190.16,0
$ODBNAV,20260418,203902,-5.6972199,43.5670218,291.41,0,,80.46,0
$ODBNAV,20260418,204000,-5.6972224,43.5670218,291.24,0,,229.23,0
$ODBNAV,20260418,204002,-5.6972226,43.5670218,291.25,0,,297.17,0
$ODBNAV,20260418,204100,-5.6972264,43.567021,290.69,0,,133.19,0
$ODBNAV,20260418,204200,-5.6972238,43.5670216,291.19,0,,351.78,0
$ODBNAV,20260418,204300,-5.6972252,43.5670214,290.91,0,,105.91,0
$ODBNAV,20260418,204400,-5.6972262,43.567022,290.87,0,,328.45,0
$ODBNAV,20260418,204403,-5.6972267,43.5670221,290.87,0,,324.83,0
$ODBNAV,20260418,204500,-5.6972224,43.5670207,291.23,0,,207.81,0
$ODBNAV,20260418,204600,-5.6972239,43.5670221,291.09,0,,140.41,0
$ODBNAV,20260418,204700,-5.6972269,43.5670209,290.66,0,,249.04,0
$ODBNAV,20260418,204703,-5.697227,43.567021,290.63,0,,212.95,0
$ODBNAV,20260418,204800,-5.6972238,43.5670199,291.11,0,,339.06,0
$ODBNAV,20260418,204803,-5.6972241,43.5670199,291.09,0,,297.1,0
$ODBNAV,20260418,204900,-5.6972243,43.5670214,290.98,0,,125.39,0
$ODBNAV,20260418,205000,-5.6972226,43.567022,291.18,0,,15.03,0
$ODBNAV,20260418,205003,-5.6972227,43.567022,291.14,0,,252.33,0
$ODBNAV,20260418,205100,-5.697221,43.5670207,291.16,0,,163.08,0
$ODBNAV,20260418,205200,-5.6972212,43.5670218,291.18,0,,234.91,0
$ODBNAV,20260418,205203,-5.6972213,43.5670218,291.13,0,,334.38,0
$ODBNAV,20260418,205300,-5.697223,43.5670208,290.91,0,,298.36,0
$ODBNAV,20260418,205302,-5.6972234,43.567021,290.94,0,,301.68,0
$ODBNAV,20260418,205400,-5.6972226,43.5670219,291.18,0,,93.24,0
$ODBNAV,20260418,205402,-5.6972226,43.567022,291.22,0,,310.26,0
$ODBNAV,20260418,205500,-5.6972217,43.5670221,291.23,0,,96.48,0
$ODBNAV,20260418,205600,-5.697225,43.5670206,290.92,0,,261.13,0
$ODBNAV,20260418,205700,-5.6972248,43.5670214,290.86,0,,55.53,0
$ODBNAV,20260418,205800,-5.6972245,43.5670213,290.99,0,,258.17,0
$ODBNAV,20260418,205900,-5.6972226,43.567021,290.98,0,,7.26,0
$ODBNAV,20260418,205903,-5.6972227,43.5670212,291.01,0,,349.11,0
$ODBNAV,20260418,210000,-5.6972198,43.5670221,291.52,0,,339.34,0
$ODBNAV,20260418,210100,-5.6972212,43.567022,291.32,0,,137.51,0
$ODBNAV,20260418,210200,-5.6972209,43.5670223,291.36,0,,311.04,0
$ODBNAV,20260418,210300,-5.6972191,43.5670221,291.42,0,,116.96,0
$ODBNAV,20260418,210303,-5.6972189,43.5670219,291.41,0,,122.21,0
$ODBNAV,20260418,210400,-5.6972227,43.5670225,291.27,0,,236.35,0
$ODBNAV,20260418,210500,-5.697219,43.5670207,291.43,0,,14.61,0
$ODBNAV,20260418,210600,-5.6972204,43.5670222,291.31,0,,123.9,0
$ODBNAV,20260418,210602,-5.6972203,43.5670222,291.3,0,,118.03,0
$ODBNAV,20260418,210700,-5.6972224,43.5670218,291.1,0,,211.15,0
$ODBNAV,20260418,210703,-5.6972225,43.5670218,291.11,0,,79.84,0
$ODBNAV,20260418,210800,-5.6972231,43.5670212,291.03,0,,324.59,0
$ODBNAV,20260418,210802,-5.6972233,43.5670212,291,0,,306.91,0
$ODBNAV,20260418,210900,-5.697222,43.5670217,291.22,0,,155.51,0
$ODBNAV,20260418,211000,-5.6972212,43.5670216,291.27,0,,111.18,0
$ODBNAV,20260418,211100,-5.697224,43.5670214,291.01,0,,329.02,0
$ODBNAV,20260418,211200,-5.6972237,43.5670213,290.98,0,,244.57,0
$ODBNAV,20260418,211202,-5.6972239,43.5670213,290.99,0,,359.92,0
$ODBNAV,20260418,211300,-5.6972206,43.5670226,291.49,0,,78.33,0
$ODBNAV,20260418,211400,-5.6972202,43.567022,291.3,0,,239.1,0
$ODBNAV,20260418,211500,-5.6972228,43.5670208,291.05,0,,273.53,0
$ODBNAV,20260418,211502,-5.6972229,43.5670208,291.07,0,,310.43,0
$ODBNAV,20260418,211600,-5.6972239,43.5670207,290.93,0,,86.16,0
$ODBNAV,20260418,211700,-5.6972209,43.5670227,291.47,0,,9.94,0
$ODBNAV,20260418,211800,-5.6972204,43.5670234,291.52,0,,235.47,0
$ODBNAV,20260418,211900,-5.6972211,43.5670212,291.16,0,,348.35,0
$ODBNAV,20260418,212000,-5.6972217,43.5670219,291.22,0,,165.32,0
$ODBNAV,20260418,212100,-5.6972222,43.5670222,291.21,0,,246.07,0
$ODBNAV,20260418,212200,-5.6972219,43.5670211,291.06,0,,309.91,0
$ODBNAV,20260418,212300,-5.6972223,43.5670225,291.3,0,,129.7,0
$ODBNAV,20260418,212400,-5.6972215,43.5670212,291.44,0,,312.87,0
$ODBNAV,20260418,212500,-5.6972234,43.5670217,291.12,0,,50.68,0
$ODBNAV,20260418,212600,-5.6972228,43.5670221,291.19,0,,264.82,0
$ODBNAV,20260418,212603,-5.6972228,43.5670223,291.2,0,,317.83,0
$ODBNAV,20260418,212700,-5.6972208,43.5670224,291.41,0,,185.65,0
$ODBNAV,20260418,212800,-5.6972234,43.5670218,291.09,0,,166.08,0
$ODBNAV,20260418,212900,-5.6972228,43.567022,291.18,0,,41.07,0
$ODBNAV,20260418,213000,-5.6972238,43.5670224,291.25,0,,267.69,0
$ODBNAV,20260418,213100,-5.6972235,43.567021,291.01,0,,146.24,0
$ODBNAV,20260418,213200,-5.6972241,43.5670218,290.99,0,,213.59,0
$ODBNAV,20260418,213208,-5.6972239,43.5670214,290.96,0,,68.66,0
$ODBNAV,20260418,213300,-5.6972216,43.5670211,291.16,0,,45.2,0
$ODBNAV,20260418,213400,-5.6972222,43.5670225,291.27,0,,216.43,0
$ODBNAV,20260418,213403,-5.6972221,43.5670225,291.29,0,,293.99,0
$ODBNAV,20260418,213500,-5.6972217,43.5670214,291.12,0,,291.07,0
$ODBNAV,20260418,213502,-5.6972219,43.5670214,291.13,0,,316.92,0
$ODBNAV,20260418,213600,-5.697222,43.5670215,291.19,0,,253.5,0
$ODBNAV,20260418,213700,-5.6972223,43.5670213,291.09,0,,147.09,0
$ODBNAV,20260418,213702,-5.6972223,43.5670212,291.09,0,,141.47,0
$ODBNAV,20260418,213800,-5.6972226,43.5670214,291.17,0,,232.86,0
$ODBNAV,20260418,213900,-5.6972225,43.567022,291.2,0,,119.34,0
$ODBNAV,20260418,214000,-5.6972235,43.5670214,291.01,0,,307.3,0
$ODBNAV,20260418,214003,-5.6972238,43.5670215,291.03,0,,250.07,0
$ODBNAV,20260418,214100,-5.6972204,43.5670215,291.33,0,,144.21,0
$ODBNAV,20260418,214102,-5.6972202,43.5670215,291.37,0,,63.92,0
$ODBNAV,20260418,214200,-5.6972187,43.5670228,291.74,0,,303.76,0
$ODBNAV,20260418,214300,-5.6972196,43.5670221,291.4,0,,127.72,0
$ODBNAV,20260418,214303,-5.6972193,43.5670219,291.36,0,,113.65,0
$ODBNAV,20260418,214400,-5.697221,43.5670219,291.32,0,,251.1,0
$ODBNAV,20260418,214500,-5.6972188,43.5670219,291.45,0,,151.17,0
$ODBNAV,20260418,214600,-5.6972201,43.5670225,291.44,0,,175.69,0
$ODBNAV,20260418,214602,-5.6972201,43.5670224,291.45,0,,137.46,0
$ODBNAV,20260418,214700,-5.6972192,43.5670215,291.38,0,,144.01,0
$ODBNAV,20260418,214702,-5.6972191,43.5670215,291.36,0,,121.98,0
$ODBNAV,20260418,214800,-5.697223,43.5670221,291.14,0,,272.17,0
$ODBNAV,20260418,214900,-5.6972233,43.5670209,291.08,0,,215.84,0
$ODBNAV,20260418,214902,-5.6972233,43.567021,291.08,0,,324.36,0
$ODBNAV,20260418,215000,-5.6972213,43.5670225,291.39,0,,6.75,0
$ODBNAV,20260418,215100,-5.6972209,43.5670237,291.62,0,,206.08,0
$ODBNAV,20260418,215200,-5.6972221,43.5670207,291.08,0,,253.84,0
$ODBNAV,20260418,215300,-5.6972248,43.5670205,290.88,0,,104.61,0
$ODBNAV,20260418,215302,-5.6972245,43.5670204,290.88,0,,84.58,0
$ODBNAV,20260418,215400,-5.6972219,43.5670224,291.36,0,,97.63,0
$ODBNAV,20260418,215402,-5.6972219,43.5670225,291.37,0,,32.35,0
$ODBNAV,20260418,215500,-5.6972224,43.5670213,291.09,0,,180.09,0
$ODBNAV,20260418,215502,-5.6972223,43.5670212,291.07,0,,77.24,0
$ODBNAV,20260418,215600,-5.697222,43.5670217,291.13,0,,44.35,0
$ODBNAV,20260418,215700,-5.6972188,43.5670223,291.53,0,,341.12,0
$ODBNAV,20260418,215702,-5.6972188,43.5670224,291.54,0,,339.5,0
$ODBNAV,20260418,215800,-5.6972203,43.5670228,291.59,0,,241.32,0
$ODBNAV,20260418,215802,-5.6972204,43.5670228,291.58,0,,314.52,0
$ODBNAV,20260418,215900,-5.6972234,43.56702,290.85,0,,334.06,0
$ODBNAV,20260418,215902,-5.6972235,43.5670199,290.85,0,,231,0
$ODBNAV,20260418,220000,-5.6972218,43.5670218,291.33,0,,99.04,0
$ODBNAV,20260418,220100,-5.6972228,43.5670214,291.15,0,,98.31,0
$ODBNAV,20260418,220200,-5.6972233,43.5670202,290.94,0,,199.46,0
$ODBNAV,20260418,220300,-5.6972246,43.5670201,290.89,0,,206.52,0
$ODBNAV,20260418,220400,-5.6972218,43.5670215,291.17,0,,76.42,0
$ODBNAV,20260418,220402,-5.6972217,43.5670216,291.17,0,,12.57,0
$ODBNAV,20260418,220500,-5.6972213,43.5670212,291.22,0,,105.82,0
$ODBNAV,20260418,220600,-5.6972215,43.5670214,291.22,0,,349.54,0
$ODBNAV,20260418,220602,-5.6972215,43.5670213,291.23,0,,198.06,0
$ODBNAV,20260418,220700,-5.6972198,43.5670216,291.41,0,,73.05,0
$ODBNAV,20260418,220800,-5.6972206,43.5670211,291.32,0,,316.44,0
$ODBNAV,20260418,220900,-5.6972253,43.5670203,290.88,0,,122.52,0
$ODBNAV,20260418,221000,-5.6972213,43.5670215,291.28,0,,83.6,0
$ODBNAV,20260418,221100,-5.6972169,43.5670227,291.83,0,,265.37,0
$ODBNAV,20260418,221200,-5.6972173,43.5670208,291.4,0,,238.2,0
$ODBNAV,20260418,221300,-5.6972233,43.5670208,290.97,0,,96.21,0
$ODBNAV,20260418,221400,-5.6972217,43.567021,291.14,0,,286.53,0
$ODBNAV,20260418,221403,-5.6972216,43.5670211,291.15,0,,351.98,0
$ODBNAV,20260418,221500,-5.6972217,43.5670214,291.2,0,,325.44,0
$ODBNAV,20260418,221503,-5.6972218,43.5670214,291.2,0,,232.22,0
$ODBNAV,20260418,221600,-5.6972225,43.5670208,291.05,0,,231.27,0
$ODBNAV,20260418,221603,-5.6972224,43.5670208,291.06,0,,36.09,0
$ODBNAV,20260418,221700,-5.6972204,43.5670207,291.21,0,,14.27,0
$ODBNAV,20260418,221703,-5.6972204,43.5670207,291.22,0,,100.4,0
$ODBNAV,20260418,221800,-5.6972207,43.5670216,291.38,0,,133.38,0
$ODBNAV,20260418,221802,-5.6972206,43.5670217,291.39,0,,60.25,0
$ODBNAV,20260418,221900,-5.6972216,43.5670206,291.18,0,,232.23,0
$ODBNAV,20260418,221902,-5.6972217,43.5670205,291.16,0,,258.52,0
$ODBNAV,20260418,222000,-5.6972233,43.5670203,290.89,0,,40.46,0
$ODBNAV,20260418,222002,-5.6972233,43.5670204,290.89,0,,33.68,0
$ODBNAV,20260418,222100,-5.6972217,43.5670221,291.37,0,,296.16,0
$ODBNAV,20260418,222200,-5.6972214,43.5670217,291.27,0,,111.3,0
$ODBNAV,20260418,222300,-5.6972209,43.5670204,291.2,0,,77.55,0
$ODBNAV,20260418,222400,-5.6972214,43.5670211,291.23,0,,74.27,0
$ODBNAV,20260418,222500,-5.6972205,43.5670217,291.29,0,,27.97,0
$ODBNAV,20260418,222600,-5.6972202,43.5670226,291.52,0,,45.6,0
$ODBNAV,20260418,222700,-5.6972195,43.5670217,291.38,0,,170.73,0
$ODBNAV,20260418,222800,-5.6972204,43.5670208,291.23,0,,157.63,0
$ODBNAV,20260418,222900,-5.6972234,43.5670202,290.89,0,,242.86,0
$ODBNAV,20260418,223000,-5.6972224,43.567021,291.17,0,,17.15,0
$ODBNAV,20260418,223100,-5.6972203,43.5670219,291.42,0,,257.73,0
$ODBNAV,20260418,223200,-5.6972207,43.5670205,291.14,0,,199.15,0
$ODBNAV,20260418,223202,-5.6972207,43.5670204,291.14,0,,228.52,0
$ODBNAV,20260418,223300,-5.6972217,43.5670209,291.09,0,,346.67,0
$ODBNAV,20260418,223302,-5.6972218,43.567021,291.1,0,,248.1,0
$ODBNAV,20260418,223400,-5.697221,43.5670208,291.19,0,,158.95,0
$ODBNAV,20260418,223402,-5.6972209,43.5670207,291.21,0,,85.74,0
$ODBNAV,20260418,223500,-5.6972188,43.5670226,291.69,0,,345.85,0
$ODBNAV,20260418,223502,-5.6972188,43.5670227,291.7,0,,283.07,0
$ODBNAV,20260418,223600,-5.6972194,43.5670215,291.34,0,,139.98,0
$ODBNAV,20260418,223602,-5.6972192,43.5670213,291.31,0,,151.01,0
$ODBNAV,20260418,223700,-5.6972218,43.5670208,291.13,0,,319.73,0
$ODBNAV,20260418,223702,-5.697222,43.567021,291.08,0,,357.12,0
$ODBNAV,20260418,223800,-5.6972187,43.5670224,291.57,0,,51.12,0
$ODBNAV,20260418,223802,-5.6972186,43.5670223,291.59,0,,165.45,0
$ODBNAV,20260418,223900,-5.6972152,43.5670221,291.79,0,,284.46,0
$ODBNAV,20260418,223902,-5.6972153,43.5670222,291.79,0,,346.7,0
$ODBNAV,20260418,224000,-5.6972163,43.5670217,291.54,0,,166.4,0
$ODBNAV,20260418,224100,-5.6972166,43.5670223,291.69,0,,155.6,0
$ODBNAV,20260418,224200,-5.6972175,43.5670222,291.58,0,,303.26,0
$ODBNAV,20260418,224300,-5.6972192,43.5670214,291.36,0,,345.26,0
$ODBNAV,20260418,224400,-5.6972205,43.5670221,291.31,0,,59.45,0
$ODBNAV,20260418,224500,-5.6972187,43.567022,291.36,0,,41.92,0
$ODBNAV,20260418,224600,-5.6972191,43.5670221,291.41,0,,329.93,0
$ODBNAV,20260418,224700,-5.6972186,43.5670231,291.61,0,,101.42,0
$ODBNAV,20260418,224800,-5.6972188,43.5670226,291.52,0,,25.92,0
$ODBNAV,20260418,224900,-5.6972181,43.5670225,291.57,0,,279.13,0
$ODBNAV,20260418,225000,-5.6972159,43.5670216,291.53,0,,52.18,0
$ODBNAV,20260418,225100,-5.6972187,43.5670226,292.06,0,,280.9,0
$ODBNAV,20260418,225102,-5.6972191,43.5670225,292.04,0,,259.3,0
$ODBNAV,20260418,225200,-5.6972227,43.5670196,291.3,0,,215.06,0
$ODBNAV,20260418,225202,-5.6972227,43.5670195,291.29,0,,132.27,0
$ODBNAV,20260418,225300,-5.697221,43.5670228,291.52,0,,41.78,0
$ODBNAV,20260418,225302,-5.6972209,43.5670228,291.54,0,,87.94,0
$ODBNAV,20260418,225401,-5.697218,43.5670221,291.53,0,,146.16,0
$ODBNAV,20260418,225403,-5.6972179,43.5670221,291.51,0,,70.19,0
$ODBNAV,20260418,225500,-5.6972211,43.5670216,291.36,0,,321.23,0
$ODBNAV,20260418,225503,-5.6972213,43.5670216,291.31,0,,308.52,0
$ODBNAV,20260418,225600,-5.6972216,43.567021,291.05,0,,174.79,0
$ODBNAV,20260418,225603,-5.6972216,43.567021,291.04,0,,178.83,0
$ODBNAV,20260418,225700,-5.6972202,43.5670225,291.36,0,,46.02,0
$ODBNAV,20260418,225800,-5.6972198,43.5670229,291.62,0,,93.61,0
$ODBNAV,20260418,225900,-5.6972214,43.5670204,291.2,0,,208.51,0
$ODBNAV,20260418,230000,-5.6972211,43.5670224,291.41,0,,56.52,0
$ODBNAV,20260418,230100,-5.6972186,43.5670226,291.53,0,,39.83,0
$ODBNAV,20260418,230200,-5.6972176,43.567022,291.53,0,,149.92,0
$ODBNAV,20260418,230300,-5.6972182,43.5670219,291.41,0,,330.39,0
$ODBNAV,20260418,230400,-5.6972191,43.5670223,291.37,0,,47.89,0
$ODBNAV,20260418,230500,-5.6972185,43.5670218,291.39,0,,308.61,0
$ODBNAV,20260418,230600,-5.6972189,43.5670237,291.75,0,,288.54,0
$ODBNAV,20260418,230700,-5.6972209,43.5670203,291.24,0,,290.37,0
$ODBNAV,20260418,230800,-5.6972224,43.5670211,291.21,0,,158.06,0
$ODBNAV,20260418,230900,-5.6972222,43.5670218,291.18,0,,14.44,0
$ODBNAV,20260418,230903,-5.697222,43.5670213,291.18,0,,351.31,0
$ODBNAV,20260418,231000,-5.6972217,43.5670211,291.22,0,,191.65,0
$ODBNAV,20260418,231002,-5.6972216,43.5670211,291.22,0,,53.29,0
$ODBNAV,20260418,231100,-5.6972211,43.5670217,291.24,0,,209.17,0
$ODBNAV,20260418,231102,-5.6972211,43.5670217,291.26,0,,325.04,0
$ODBNAV,20260418,231200,-5.6972201,43.5670223,291.41,0,,121.95,0
$ODBNAV,20260418,231202,-5.6972199,43.5670221,291.42,0,,76.09,0
$ODBNAV,20260418,231300,-5.6972201,43.567022,291.44,0,,193.32,0
$ODBNAV,20260418,231302,-5.6972201,43.567022,291.43,0,,346.49,0
$ODBNAV,20260418,231400,-5.6972212,43.5670216,291.3,0,,357.88,0
$ODBNAV,20260418,231402,-5.6972213,43.5670217,291.29,0,,252.63,0
$ODBNAV,20260418,231500,-5.6972229,43.5670218,291.1,0,,185.07,0
$ODBNAV,20260418,231502,-5.697223,43.5670218,291.12,0,,54.04,0
$ODBNAV,20260418,231600,-5.6972218,43.5670211,291.14,0,,3.78,0
$ODBNAV,20260418,231700,-5.6972233,43.5670207,291.02,0,,134.66,0
$ODBNAV,20260418,231800,-5.6972226,43.5670219,291.19,0,,41.6,0
$ODBNAV,20260418,231900,-5.6972216,43.5670226,291.39,0,,190.48,0
$ODBNAV,20260418,232000,-5.6972216,43.5670211,291.15,0,,279.04,0
$ODBNAV,20260418,232100,-5.6972255,43.5670204,290.84,0,,282.49,0
$ODBNAV,20260418,232200,-5.6972222,43.5670209,291.18,0,,129.35,0
$ODBNAV,20260418,232300,-5.697221,43.5670219,291.37,0,,329.9,0
$ODBNAV,20260418,232400,-5.6972206,43.5670232,291.62,0,,250.88,0
$ODBNAV,20260418,232500,-5.6972201,43.567022,291.43,0,,252.02,0
$ODBNAV,20260418,232600,-5.6972221,43.5670215,291.19,0,,319.03,0
$ODBNAV,20260418,232700,-5.6972201,43.5670227,291.56,0,,335.93,0
$ODBNAV,20260418,232702,-5.6972201,43.5670228,291.57,0,,11.37,0
$ODBNAV,20260418,232800,-5.6972206,43.5670227,291.51,0,,16.72,0
$ODBNAV,20260418,232802,-5.6972207,43.5670227,291.5,0,,215.61,0
$ODBNAV,20260418,232900,-5.6972246,43.5670202,290.97,0,,258.28,0
$ODBNAV,20260418,232902,-5.6972248,43.5670202,290.94,0,,343,0
$ODBNAV,20260418,233000,-5.6972217,43.5670218,291.31,0,,23.14,0
$ODBNAV,20260418,233002,-5.6972216,43.5670218,291.33,0,,169.75,0
$ODBNAV,20260418,233100,-5.6972194,43.5670232,291.75,0,,271.86,0
$ODBNAV,20260418,233102,-5.6972195,43.5670232,291.78,0,,321.9,0
$ODBNAV,20260418,233200,-5.6972197,43.5670225,291.58,0,,243.3,0
$ODBNAV,20260418,233202,-5.6972199,43.5670225,291.57,0,,295.87,0
$ODBNAV,20260418,233300,-5.6972251,43.5670201,290.99,0,,296.63,0
$ODBNAV,20260418,233302,-5.6972253,43.5670201,290.94,0,,263.39,0
$ODBNAV,20260418,233400,-5.6972218,43.567021,291.24,0,,72.82,0
$ODBNAV,20260418,233500,-5.6972204,43.5670227,291.53,0,,341.94,0
$ODBNAV,20260418,233600,-5.6972207,43.5670222,291.43,0,,223,0
$ODBNAV,20260418,233700,-5.6972225,43.567021,291.17,0,,251.56,0
$ODBNAV,20260418,233800,-5.697222,43.567022,291.35,0,,168.5,0
$ODBNAV,20260418,233900,-5.6972226,43.5670214,291.18,0,,128.95,0
$ODBNAV,20260418,234000,-5.6972234,43.5670215,291.15,0,,357.53,0
$ODBNAV,20260418,234100,-5.6972198,43.5670222,291.62,0,,85.55,0
$ODBNAV,20260418,234200,-5.6972201,43.567023,291.62,0,,298.01,0
$ODBNAV,20260418,234300,-5.6972218,43.567022,291.29,0,,167.23,0
$ODBNAV,20260418,234400,-5.6972223,43.5670215,291.18,0,,50.75,0
$ODBNAV,20260418,234500,-5.6972197,43.5670218,291.49,0,,349.26,0
$ODBNAV,20260418,234503,-5.6972196,43.5670219,291.49,0,,185.71,0
$ODBNAV,20260418,234600,-5.6972215,43.5670222,291.39,0,,270.03,0
$ODBNAV,20260418,234602,-5.6972216,43.5670223,291.38,0,,322.07,0
$ODBNAV,20260418,234700,-5.6972227,43.5670214,291.19,0,,257.25,0
$ODBNAV,20260418,234702,-5.6972228,43.5670214,291.19,0,,5.49,0
$ODBNAV,20260418,234800,-5.6972214,43.5670224,291.39,0,,335.64,0
$ODBNAV,20260418,234802,-5.6972214,43.5670225,291.4,0,,346.06,0
$ODBNAV,20260418,234900,-5.6972204,43.5670232,291.59,0,,305.1,0
$ODBNAV,20260418,235000,-5.6972205,43.5670208,291.25,0,,198.12,0
$ODBNAV,20260418,235100,-5.6972219,43.5670231,291.53,0,,38,0
$ODBNAV,20260418,235200,-5.697221,43.5670213,291.27,0,,152.82,0
$ODBNAV,20260418,235300,-5.6972219,43.5670213,291.24,0,,133.42,0
$ODBNAV,20260418,235400,-5.6972209,43.567023,291.6,0,,331.19,0
$ODBNAV,20260418,235500,-5.6972199,43.5670225,291.59,0,,216.44,0
$ODBNAV,20260418,235600,-5.6972232,43.5670214,291.23,0,,257.2,0
$ODBNAV,20260418,235700,-5.6972219,43.5670215,291.29,0,,36.82,0
$ODBNAV,20260418,235800,-5.6972212,43.5670222,291.52,0,,348.21,0
$ODBNAV,20260418,235802,-5.6972212,43.5670222,291.5,0,,22.62,0
$ODBNAV,20260418,235900,-5.697221,43.5670221,291.37,0,,123.16,0
$ODBNAV,20260418,235902,-5.697221,43.5670221,291.34,0,,136.76,0
$ODBNAV,20260419,000000,-5.6972209,43.5670215,291.33,0,,8.85,0
$ODBNAV,20260419,000002,-5.6972208,43.5670215,291.33,0,,206.64,0
$ODBNAV,20260419,000100,-5.6972219,43.5670214,291.29,0,,140,0
$ODBNAV,20260419,000102,-5.6972217,43.5670213,291.28,0,,105.85,0
$ODBNAV,20260419,000200,-5.6972198,43.5670219,291.51,0,,78.8,0
$ODBNAV,20260419,000202,-5.6972198,43.5670219,291.51,0,,356.9,0
$ODBNAV,20260419,000300,-5.6972201,43.5670229,291.6,0,,191.27,0
$ODBNAV,20260419,000302,-5.6972201,43.5670229,291.6,0,,71.68,0
$ODBNAV,20260419,000400,-5.697221,43.567022,291.42,0,,257.78,0
$ODBNAV,20260419,000402,-5.6972211,43.5670221,291.41,0,,309.15,0
$ODBNAV,20260419,000500,-5.6972215,43.5670213,291.34,0,,256.7,0
$ODBNAV,20260419,000600,-5.6972204,43.5670216,291.41,0,,146.91,0
$ODBNAV,20260419,000700,-5.6972221,43.5670216,291.22,0,,345.55,0
$ODBNAV,20260419,000800,-5.6972211,43.5670211,291.35,0,,233.38,0
$ODBNAV,20260419,000900,-5.6972215,43.5670223,291.5,0,,76.49,0
$ODBNAV,20260419,001000,-5.6972219,43.567022,291.44,0,,268.61,0
$ODBNAV,20260419,001100,-5.6972224,43.5670212,291.23,0,,310.7,0
$ODBNAV,20260419,001200,-5.6972227,43.5670214,291.25,0,,6.61,0
$ODBNAV,20260419,001300,-5.6972222,43.5670218,291.28,0,,126.07,0
$ODBNAV,20260419,001400,-5.6972207,43.5670222,291.51,0,,19.36,0
$ODBNAV,20260419,001500,-5.697221,43.5670224,291.51,0,,154.31,0
$ODBNAV,20260419,001600,-5.6972226,43.5670216,291.26,0,,198.51,0
$ODBNAV,20260419,001700,-5.6972239,43.5670214,291.17,0,,240.3,0
$ODBNAV,20260419,001702,-5.6972239,43.5670215,291.16,0,,334.35,0
$ODBNAV,20260419,001800,-5.6972232,43.5670219,291.33,0,,264.78,0
$ODBNAV,20260419,001802,-5.6972233,43.5670219,291.33,0,,252.34,0
$ODBNAV,20260419,001900,-5.6972216,43.5670208,291.33,0,,317.8,0
$ODBNAV,20260419,001902,-5.6972218,43.5670209,291.32,0,,277.08,0
$ODBNAV,20260419,002000,-5.6972206,43.5670221,291.42,0,,16.52,0
$ODBNAV,20260419,002002,-5.6972205,43.5670221,291.43,0,,16.75,0
$ODBNAV,20260419,002100,-5.6972221,43.5670224,291.43,0,,237.55,0
$ODBNAV,20260419,002102,-5.6972222,43.5670223,291.43,0,,214.43,0
$ODBNAV,20260419,002200,-5.6972237,43.5670212,291.23,0,,318.82,0
$ODBNAV,20260419,002202,-5.6972238,43.5670212,291.19,0,,276.18,0
$ODBNAV,20260419,002300,-5.6972221,43.5670213,291.26,0,,7.77,0
$ODBNAV,20260419,002400,-5.6972209,43.5670234,291.71,0,,103.54,0
$ODBNAV,20260419,002500,-5.6972221,43.5670221,291.4,0,,327.02,0
$ODBNAV,20260419,002600,-5.6972227,43.5670213,291.24,0,,36.22,0
$ODBNAV,20260419,002700,-5.6972225,43.5670216,291.28,0,,54.99,0
$ODBNAV,20260419,002703,-5.6972223,43.5670216,291.27,0,,163.05,0
$ODBNAV,20260419,002800,-5.6972233,43.5670216,291.27,0,,228.74,0
$ODBNAV,20260419,002900,-5.6972215,43.5670215,291.39,0,,285.01,0
$ODBNAV,20260419,002903,-5.6972216,43.5670214,291.41,0,,315.43,0
$ODBNAV,20260419,003000,-5.6972216,43.5670223,291.49,0,,144.51,0
$ODBNAV,20260419,003100,-5.6972234,43.567021,291.27,0,,95.58,0
$ODBNAV,20260419,003200,-5.6972222,43.5670219,291.45,0,,211.04,0
$ODBNAV,20260419,003300,-5.6972219,43.567022,291.49,0,,174,0
$ODBNAV,20260419,003400,-5.6972233,43.5670211,291.27,0,,167.91,0
$ODBNAV,20260419,003500,-5.6972225,43.5670214,291.45,0,,215.27,0
$ODBNAV,20260419,003600,-5.6972249,43.5670204,291.14,0,,8.36,0
$ODBNAV,20260419,003700,-5.697223,43.5670211,291.35,0,,280.73,0
$ODBNAV,20260419,003800,-5.6972244,43.5670204,291.22,0,,269.47,0
$ODBNAV,20260419,003900,-5.6972222,43.5670209,291.49,0,,75.23,0
$ODBNAV,20260419,004000,-5.6972227,43.5670212,291.47,0,,215.02,0
$ODBNAV,20260419,004100,-5.6972247,43.5670203,291.22,0,,318.05,0
$ODBNAV,20260419,004200,-5.697222,43.5670206,291.48,0,,68.22,0
$ODBNAV,20260419,004202,-5.6972218,43.5670207,291.51,0,,220.97,0
$ODBNAV,20260419,004300,-5.6972222,43.5670212,291.48,0,,216.12,0
$ODBNAV,20260419,004302,-5.6972223,43.5670212,291.49,0,,281.38,0
$ODBNAV,20260419,004400,-5.6972228,43.5670209,291.42,0,,275.35,0
$ODBNAV,20260419,004500,-5.6972222,43.5670213,291.52,0,,330.31,0
$ODBNAV,20260419,004600,-5.6972214,43.5670211,291.63,0,,281.52,0
$ODBNAV,20260419,004700,-5.6972218,43.5670207,291.57,0,,359.18,0
$ODBNAV,20260419,004800,-5.6972214,43.5670208,291.64,0,,173.9,0
$ODBNAV,20260419,004900,-5.697222,43.5670205,291.49,0,,138.12,0
$ODBNAV,20260419,005000,-5.6972207,43.5670219,291.79,0,,187.57,0
$ODBNAV,20260419,005100,-5.6972219,43.5670206,291.53,0,,311.16,0
$ODBNAV,20260419,005200,-5.6972205,43.5670208,291.76,0,,119.23,0
$ODBNAV,20260419,005300,-5.6972217,43.5670209,291.58,0,,267.44,0
$ODBNAV,20260419,005302,-5.6972218,43.5670208,291.57,0,,199.22,0
$ODBNAV,20260419,005400,-5.6972204,43.5670213,291.74,0,,187.2,0
$ODBNAV,20260419,005402,-5.6972204,43.5670213,291.74,0,,348.5,0
$ODBNAV,20260419,005500,-5.6972204,43.5670208,291.67,0,,131.68,0
$ODBNAV,20260419,005502,-5.6972203,43.5670207,291.67,0,,211.26,0
$ODBNAV,20260419,005600,-5.6972215,43.5670208,291.61,0,,162.97,0
$ODBNAV,20260419,005602,-5.6972214,43.5670208,291.6,0,,79.17,0
$ODBNAV,20260419,005700,-5.6972208,43.5670214,291.77,0,,215.82,0
$ODBNAV,20260419,005702,-5.6972208,43.5670214,291.77,0,,346.17,0
$ODBNAV,20260419,005800,-5.697221,43.5670213,291.7,0,,73.25,0
$ODBNAV,20260419,005802,-5.6972209,43.5670213,291.7,0,,59.89,0
$ODBNAV,20260419,005900,-5.6972208,43.5670208,291.69,0,,334.37,0
$ODBNAV,20260419,010000,-5.6972204,43.5670209,291.76,0,,109.92,0
$ODBNAV,20260419,010100,-5.6972218,43.5670208,291.59,0,,78.38,0
$ODBNAV,20260419,010200,-5.6972206,43.567021,291.71,0,,26.07,0
$ODBNAV,20260419,010300,-5.6972203,43.5670213,291.8,0,,190.59,0
$ODBNAV,20260419,010400,-5.6972214,43.5670212,291.64,0,,3.2,0
$ODBNAV,20260419,010500,-5.697221,43.5670212,291.69,0,,69.61,0
$ODBNAV,20260419,010600,-5.6972204,43.5670212,291.8,0,,305.23,0
$ODBNAV,20260419,010700,-5.6972218,43.5670206,291.55,0,,146.25,0
$ODBNAV,20260419,010702,-5.6972219,43.5670207,291.57,0,,328.5,0
$ODBNAV,20260419,010800,-5.6972208,43.5670216,291.8,0,,263.78,0
$ODBNAV,20260419,010802,-5.697221,43.5670217,291.77,0,,283.68,0
$ODBNAV,20260419,010900,-5.6972215,43.5670211,291.61,0,,329.78,0
$ODBNAV,20260419,011000,-5.6972211,43.5670211,291.65,0,,215.13,0
$ODBNAV,20260419,011100,-5.697221,43.5670215,291.73,0,,341.75,0
$ODBNAV,20260419,011200,-5.697222,43.5670214,291.59,0,,344.28,0
$ODBNAV,20260419,011300,-5.6972209,43.5670212,291.69,0,,296.67,0
$ODBNAV,20260419,011400,-5.6972223,43.5670208,291.6,0,,273.05,0
$ODBNAV,20260419,011500,-5.6972207,43.5670214,291.82,0,,329.28,0
$ODBNAV,20260419,011600,-5.6972233,43.567021,291.49,0,,342.08,0
$ODBNAV,20260419,011700,-5.6972216,43.5670215,291.68,0,,320.67,0
$ODBNAV,20260419,011800,-5.6972218,43.5670213,291.67,0,,143.96,0
$ODBNAV,20260419,011900,-5.6972224,43.5670212,291.59,0,,218.09,0
$ODBNAV,20260419,012000,-5.6972221,43.5670213,291.61,0,,218.98,0
$ODBNAV,20260419,012003,-5.6972223,43.5670212,291.6,0,,229.57,0
$ODBNAV,20260419,012100,-5.6972214,43.5670213,291.72,0,,82.53,0
$ODBNAV,20260419,012103,-5.6972215,43.5670213,291.71,0,,304.96,0
$ODBNAV,20260419,012200,-5.6972216,43.5670218,291.73,0,,81.96,0
$ODBNAV,20260419,012202,-5.6972215,43.5670217,291.74,0,,51.6,0
$ODBNAV,20260419,012300,-5.6972232,43.5670213,291.59,0,,40.44,0
$ODBNAV,20260419,012302,-5.697223,43.5670214,291.6,0,,104.69,0
$ODBNAV,20260419,012400,-5.6972225,43.5670211,291.65,0,,245.88,0
$ODBNAV,20260419,012402,-5.6972226,43.5670212,291.65,0,,55,0
$ODBNAV,20260419,012500,-5.6972217,43.5670216,291.72,0,,181.29,0
$ODBNAV,20260419,012502,-5.6972218,43.5670215,291.72,0,,267.08,0
$ODBNAV,20260419,012600,-5.6972218,43.5670214,291.78,0,,78.42,0
$ODBNAV,20260419,012700,-5.6972228,43.567021,291.62,0,,5.04,0
$ODBNAV,20260419,012800,-5.6972221,43.5670214,291.66,0,,82.58,0
$ODBNAV,20260419,012900,-5.6972216,43.5670215,291.76,0,,129.82,0
$ODBNAV,20260419,013000,-5.6972215,43.5670214,291.78,0,,340.97,0
$ODBNAV,20260419,013100,-5.6972227,43.5670212,291.62,0,,333.16,0
$ODBNAV,20260419,013200,-5.6972226,43.567021,291.65,0,,205.91,0
$ODBNAV,20260419,013300,-5.6972219,43.5670214,291.76,0,,275.5,0
$ODBNAV,20260419,013400,-5.6972222,43.5670217,291.75,0,,81.48,0
$ODBNAV,20260419,013500,-5.6972228,43.567022,291.74,0,,311.93,0
$ODBNAV,20260419,013600,-5.6972224,43.567022,291.73,0,,284.99,0
$ODBNAV,20260419,013602,-5.6972223,43.5670219,291.72,0,,137.76,0
$ODBNAV,20260419,013700,-5.6972219,43.5670218,291.77,0,,316.15,0
$ODBNAV,20260419,013702,-5.697222,43.5670219,291.78,0,,353.45,0
$ODBNAV,20260419,013800,-5.6972227,43.5670215,291.69,0,,320.7,0
$ODBNAV,20260419,013900,-5.697222,43.5670216,291.75,0,,248.06,0
$ODBNAV,20260419,013902,-5.6972221,43.5670216,291.74,0,,266.19,0
$ODBNAV,20260419,014000,-5.6972216,43.5670219,291.76,0,,172.23,0
$ODBNAV,20260419,014002,-5.6972217,43.5670219,291.75,0,,349.95,0
$ODBNAV,20260419,014100,-5.6972221,43.567022,291.73,0,,347.98,0
$ODBNAV,20260419,014102,-5.697222,43.5670221,291.75,0,,94.6,0
$ODBNAV,20260419,014200,-5.6972223,43.5670221,291.74,0,,10.1,0
$ODBNAV,20260419,014202,-5.6972222,43.567022,291.74,0,,322.66,0
$ODBNAV,20260419,014300,-5.697222,43.5670219,291.77,0,,299.79,0
$ODBNAV,20260419,014400,-5.6972217,43.5670221,291.8,0,,165,0
$ODBNAV,20260419,014500,-5.697222,43.5670222,291.79,0,,339.65,0
$ODBNAV,20260419,014600,-5.6972218,43.5670219,291.8,0,,149.4,0
$ODBNAV,20260419,014700,-5.6972217,43.5670222,291.78,0,,293.38,0
$ODBNAV,20260419,014800,-5.6972217,43.5670218,291.81,0,,202.58,0
$ODBNAV,20260419,014900,-5.6972222,43.567022,291.72,0,,28.2,0
$ODBNAV,20260419,015000,-5.6972223,43.5670219,291.75,0,,211.67,0
$ODBNAV,20260419,015100,-5.6972224,43.567022,291.71,0,,87.34,0
$ODBNAV,20260419,015200,-5.6972221,43.5670222,291.74,0,,63.23,0
$ODBNAV,20260419,015300,-5.6972221,43.5670221,291.78,0,,23.73,0
$ODBNAV,20260419,015400,-5.6972219,43.5670223,291.82,0,,319.8,0
$ODBNAV,20260419,015402,-5.6972221,43.5670222,291.8,0,,312.73,0
$ODBNAV,20260419,015500,-5.6972223,43.5670221,291.78,0,,307.33,0
$ODBNAV,20260419,015502,-5.6972222,43.5670222,291.78,0,,253.26,0
$ODBNAV,20260419,015600,-5.6972224,43.5670221,291.79,0,,175.32,0
$ODBNAV,20260419,015603,-5.6972224,43.5670219,291.78,0,,141.31,0
$ODBNAV,20260419,015700,-5.6972218,43.5670223,291.82,0,,207.29,0
$ODBNAV,20260419,015703,-5.6972219,43.5670223,291.82,0,,184.58,0
$ODBNAV,20260419,015800,-5.6972219,43.5670225,291.82,0,,352.03,0
$ODBNAV,20260419,015803,-5.6972218,43.5670226,291.83,0,,49.37,0
$ODBNAV,20260419,015900,-5.6972216,43.5670222,291.87,0,,248.48,0
$ODBNAV,20260419,015903,-5.6972217,43.5670223,291.88,0,,272.31,0
$ODBNAV,20260419,020000,-5.6972218,43.5670225,291.84,0,,168.22,0
$ODBNAV,20260419,020002,-5.6972217,43.5670225,291.83,0,,180.74,0
$ODBNAV,20260419,020100,-5.6972214,43.5670223,291.87,0,,265.33,0
$ODBNAV,20260419,020200,-5.6972214,43.5670221,291.85,0,,235.05,0
$ODBNAV,20260419,020300,-5.6972211,43.5670225,291.83,0,,176.67,0
$ODBNAV,20260419,020400,-5.6972218,43.5670226,291.8,0,,282.48,0
$ODBNAV,20260419,020500,-5.6972216,43.5670222,291.85,0,,325.4,0
$ODBNAV,20260419,020600,-5.6972217,43.5670226,291.84,0,,33.42,0
$ODBNAV,20260419,020700,-5.6972217,43.5670222,291.84,0,,78.64,0
$ODBNAV,20260419,020703,-5.6972214,43.5670224,291.84,0,,70.34,0
$ODBNAV,20260419,020800,-5.697221,43.5670224,291.9,0,,75.09,0
$ODBNAV,20260419,020802,-5.697221,43.5670225,291.92,0,,43.73,0
$ODBNAV,20260419,020900,-5.6972213,43.567023,291.88,0,,130.64,0
$ODBNAV,20260419,020902,-5.6972213,43.5670228,291.92,0,,131.71,0
$ODBNAV,20260419,021000,-5.6972214,43.5670227,291.9,0,,303.25,0
$ODBNAV,20260419,021002,-5.6972215,43.5670227,291.89,0,,293.04,0
$ODBNAV,20260419,021100,-5.6972216,43.5670227,291.88,0,,288.61,0
$ODBNAV,20260419,021102,-5.6972216,43.5670227,291.87,0,,25.27,0
$ODBNAV,20260419,021200,-5.6972214,43.5670227,291.9,0,,142.62,0
$ODBNAV,20260419,021202,-5.6972212,43.5670226,291.89,0,,96.86,0
$ODBNAV,20260419,021300,-5.6972216,43.5670226,291.85,0,,295.64,0
$ODBNAV,20260419,021400,-5.6972216,43.5670229,291.87,0,,3.3,0
$ODBNAV,20260419,021500,-5.6972214,43.5670226,291.9,0,,118.34,0
$ODBNAV,20260419,021600,-5.6972215,43.5670228,291.9,0,,267.65,0
$ODBNAV,20260419,021700,-5.6972215,43.5670229,291.91,0,,292.06,0
$ODBNAV,20260419,021800,-5.6972214,43.5670227,291.97,0,,252.31,0
$ODBNAV,20260419,021900,-5.6972216,43.5670225,291.91,0,,163.21,0
$ODBNAV,20260419,022000,-5.6972219,43.5670227,291.87,0,,276.8,0
$ODBNAV,20260419,022100,-5.6972218,43.567023,291.87,0,,185.47,0
$ODBNAV,20260419,022107,-5.6972222,43.5670229,291.83,0,,198.77,0
$ODBNAV,20260419,022200,-5.697222,43.5670227,291.86,0,,302.3,0
$ODBNAV,20260419,022202,-5.6972221,43.5670228,291.87,0,,291.2,0
$ODBNAV,20260419,022300,-5.6972222,43.567023,291.88,0,,332.09,0
$ODBNAV,20260419,022302,-5.6972223,43.567023,291.88,0,,350.79,0
$ODBNAV,20260419,022400,-5.697222,43.5670227,291.89,0,,86.57,0
$ODBNAV,20260419,022402,-5.6972219,43.5670227,291.88,0,,142.54,0
$ODBNAV,20260419,022500,-5.6972218,43.5670228,291.92,0,,67.86,0
$ODBNAV,20260419,022600,-5.6972218,43.567023,291.93,0,,40.39,0
$ODBNAV,20260419,022700,-5.6972219,43.5670228,291.92,0,,100.35,0
$ODBNAV,20260419,022800,-5.6972221,43.5670231,291.91,0,,34.63,0
$ODBNAV,20260419,022900,-5.6972224,43.5670231,291.9,0,,112.06,0
$ODBNAV,20260419,023000,-5.697222,43.567023,291.89,0,,145.52,0
$ODBNAV,20260419,023100,-5.6972215,43.5670229,291.96,0,,220.86,0
$ODBNAV,20260419,023200,-5.6972215,43.567023,291.93,0,,168.01,0
$ODBNAV,20260419,023207,-5.6972214,43.5670227,291.93,0,,269.16,0
$ODBNAV,20260419,023300,-5.6972216,43.5670229,291.92,0,,237.62,0
$ODBNAV,20260419,023302,-5.6972218,43.5670228,291.89,0,,197.86,0
$ODBNAV,20260419,023400,-5.6972216,43.567023,291.91,0,,54.01,0
$ODBNAV,20260419,023402,-5.6972215,43.567023,291.92,0,,43.55,0
$ODBNAV,20260419,023500,-5.6972219,43.567023,291.9,0,,314.56,0
$ODBNAV,20260419,023502,-5.6972218,43.567023,291.92,0,,118.09,0
$ODBNAV,20260419,023600,-5.6972213,43.567023,291.95,0,,158.56,0
$ODBNAV,20260419,023700,-5.6972217,43.567023,291.89,0,,6.31,0
$ODBNAV,20260419,023800,-5.6972218,43.5670229,291.92,0,,177.62,0
$ODBNAV,20260419,023900,-5.697222,43.567023,291.9,0,,301.14,0
$ODBNAV,20260419,024000,-5.6972214,43.5670229,291.94,0,,152.04,0
$ODBNAV,20260419,024100,-5.6972216,43.567023,291.93,0,,237.95,0
$ODBNAV,20260419,024200,-5.6972216,43.5670229,291.94,0,,179.53,0
$ODBNAV,20260419,024300,-5.6972213,43.5670231,291.98,0,,181.72,0
$ODBNAV,20260419,024400,-5.6972217,43.567023,291.94,0,,71.11,0
$ODBNAV,20260419,024500,-5.6972216,43.5670231,291.95,0,,288.21,0
$ODBNAV,20260419,024600,-5.6972217,43.5670231,291.93,0,,88.85,0
$ODBNAV,20260419,024700,-5.6972217,43.5670231,291.92,0,,253.34,0
$ODBNAV,20260419,024703,-5.6972219,43.5670231,291.92,0,,260.36,0
$ODBNAV,20260419,024800,-5.6972219,43.5670234,291.99,0,,315.53,0
$ODBNAV,20260419,024803,-5.6972217,43.5670234,291.96,0,,75.17,0
$ODBNAV,20260419,024900,-5.6972221,43.5670233,291.93,0,,15.51,0
$ODBNAV,20260419,025000,-5.697222,43.5670234,291.95,0,,265.59,0
$ODBNAV,20260419,025100,-5.6972216,43.5670232,291.99,0,,157.51,0
$ODBNAV,20260419,025200,-5.6972217,43.5670234,292,0,,298.51,0
$ODBNAV,20260419,025300,-5.6972221,43.5670235,291.96,0,,134.94,0
$ODBNAV,20260419,025400,-5.6972219,43.5670234,291.97,0,,323.88,0
$ODBNAV,20260419,025500,-5.6972216,43.5670235,291.99,0,,303.96,0
$ODBNAV,20260419,025600,-5.6972217,43.5670236,291.97,0,,84.85,0
$ODBNAV,20260419,025700,-5.6972215,43.5670235,292.01,0,,315.44,0
$ODBNAV,20260419,025800,-5.6972217,43.5670236,292.01,0,,256.93,0
$ODBNAV,20260419,025900,-5.697222,43.5670236,292,0,,248.96,0
$ODBNAV,20260419,025902,-5.6972219,43.5670235,291.98,0,,150.56,0
$ODBNAV,20260419,030000,-5.6972217,43.5670238,292,0,,266.06,0
$ODBNAV,20260419,030002,-5.6972217,43.5670237,292.01,0,,144,0
$ODBNAV,20260419,030100,-5.6972218,43.5670236,291.99,0,,156.52,0
$ODBNAV,20260419,030200,-5.6972214,43.5670238,292,0,,120.8,0
$ODBNAV,20260419,030300,-5.6972218,43.5670237,291.99,0,,75.66,0
$ODBNAV,20260419,030400,-5.6972219,43.5670236,291.98,0,,215.85,0
$ODBNAV,20260419,030500,-5.6972217,43.5670236,292,0,,289.24,0
$ODBNAV,20260419,030600,-5.6972218,43.5670237,292,0,,310.57,0
$ODBNAV,20260419,030700,-5.6972217,43.5670238,292.03,0,,257.83,0
$ODBNAV,20260419,030800,-5.6972213,43.5670238,292.04,0,,101.2,0
$ODBNAV,20260419,030900,-5.6972218,43.5670237,291.99,0,,62.98,0
$ODBNAV,20260419,031000,-5.6972216,43.5670236,292.01,0,,269.88,0
$ODBNAV,20260419,031100,-5.6972219,43.5670239,292.01,0,,258.64,0
$ODBNAV,20260419,031200,-5.6972221,43.5670236,292,0,,147.11,0
$ODBNAV,20260419,031202,-5.6972219,43.5670236,291.98,0,,98.75,0
$ODBNAV,20260419,031300,-5.697222,43.5670239,292.03,0,,318.91,0
$ODBNAV,20260419,031302,-5.697222,43.5670237,292,0,,164.93,0
$ODBNAV,20260419,031400,-5.6972217,43.5670241,292.06,0,,150.35,0
$ODBNAV,20260419,031402,-5.6972217,43.567024,292.06,0,,133.19,0
$ODBNAV,20260419,031500,-5.697222,43.5670239,292.05,0,,187.41,0
$ODBNAV,20260419,031600,-5.6972221,43.567024,292.04,0,,83.47,0
$ODBNAV,20260419,031700,-5.6972215,43.567024,292.06,0,,306.8,0
$ODBNAV,20260419,031702,-5.6972217,43.5670241,292.06,0,,267.1,0
$ODBNAV,20260419,031800,-5.6972217,43.5670242,292.09,0,,292.71,0
$ODBNAV,20260419,031802,-5.6972219,43.5670242,292.09,0,,241.81,0
$ODBNAV,20260419,031900,-5.6972218,43.5670242,292.06,0,,298.84,0
$ODBNAV,20260419,032000,-5.6972217,43.5670241,292.04,0,,208.03,0
$ODBNAV,20260419,032100,-5.6972217,43.5670239,292.03,0,,270.67,0
$ODBNAV,20260419,032200,-5.6972219,43.5670243,292.06,0,,261.42,0
$ODBNAV,20260419,032300,-5.6972217,43.5670242,292.05,0,,98.04,0
$ODBNAV,20260419,032400,-5.6972219,43.5670242,292.03,0,,284.56,0
$ODBNAV,20260419,032403,-5.697222,43.5670242,292.04,0,,45.35,0
$ODBNAV,20260419,032500,-5.6972218,43.567024,292.08,0,,43.32,0
$ODBNAV,20260419,032503,-5.6972218,43.5670241,292.09,0,,334.91,0
$ODBNAV,20260419,032600,-5.6972223,43.5670242,292.06,0,,108.1,0
$ODBNAV,20260419,032603,-5.6972217,43.5670241,292.04,0,,82.42,0
$ODBNAV,20260419,032700,-5.6972221,43.5670241,292.05,0,,122.85,0
$ODBNAV,20260419,032703,-5.697222,43.567024,292.04,0,,5.89,0
$ODBNAV,20260419,032800,-5.697222,43.5670241,292.05,0,,31.93,0
$ODBNAV,20260419,032803,-5.697222,43.5670242,292.06,0,,32.03,0
$ODBNAV,20260419,032900,-5.6972219,43.5670243,292.05,0,,90.72,0
$ODBNAV,20260419,032902,-5.6972218,43.5670243,292.07,0,,113.78,0
$ODBNAV,20260419,033000,-5.697222,43.5670242,292.05,0,,297.91,0
$ODBNAV,20260419,033002,-5.6972222,43.5670242,292.06,0,,109.88,0
$ODBNAV,20260419,033100,-5.6972218,43.5670242,292.06,0,,14.79,0
$ODBNAV,20260419,033200,-5.6972218,43.5670244,292.08,0,,101.43,0
$ODBNAV,20260419,033300,-5.6972219,43.5670244,292.08,0,,81.57,0
$ODBNAV,20260419,033400,-5.6972221,43.5670244,292.1,0,,305.49,0
$ODBNAV,20260419,033500,-5.6972219,43.5670243,292.1,0,,24.4,0
$ODBNAV,20260419,033600,-5.6972221,43.5670244,292.12,0,,96.97,0
$ODBNAV,20260419,033700,-5.6972216,43.5670244,292.11,0,,126.73,0
$ODBNAV,20260419,033800,-5.6972216,43.5670243,292.1,0,,348.22,0
$ODBNAV,20260419,033900,-5.6972218,43.5670243,292.09,0,,277.53,0
$ODBNAV,20260419,034000,-5.697222,43.5670245,292.11,0,,331.26,0
$ODBNAV,20260419,034100,-5.6972217,43.5670243,292.13,0,,31.55,0
$ODBNAV,20260419,034200,-5.6972216,43.5670245,292.12,0,,107.52,0
$ODBNAV,20260419,034202,-5.6972216,43.5670245,292.11,0,,139.37,0
$ODBNAV,20260419,034300,-5.6972217,43.5670245,292.13,0,,5.87,0
$ODBNAV,20260419,034302,-5.6972219,43.5670245,292.16,0,,274.79,0
$ODBNAV,20260419,034400,-5.697222,43.5670243,292.12,0,,300.07,0
$ODBNAV,20260419,034402,-5.6972222,43.5670245,292.13,0,,321,0
$ODBNAV,20260419,034500,-5.6972219,43.5670248,292.12,0,,293.98,0
$ODBNAV,20260419,034600,-5.6972219,43.5670245,292.15,0,,44.77,0
$ODBNAV,20260419,034701,-5.6972216,43.5670245,292.14,0,,235.26,0
$ODBNAV,20260419,034800,-5.6972216,43.5670245,292.12,0,,18.04,0
$ODBNAV,20260419,034900,-5.6972216,43.5670246,292.13,0,,228.67,0
$ODBNAV,20260419,035000,-5.6972216,43.5670245,292.16,0,,330.96,0
$ODBNAV,20260419,035002,-5.6972217,43.5670247,292.12,0,,348.66,0
$ODBNAV,20260419,035100,-5.6972215,43.5670245,292.16,0,,331.67,0
$ODBNAV,20260419,035102,-5.6972216,43.5670247,292.15,0,,307.98,0
$ODBNAV,20260419,035200,-5.6972216,43.5670245,292.12,0,,246.9,0
$ODBNAV,20260419,035207,-5.6972222,43.5670246,292.12,0,,55.07,0
$ODBNAV,20260419,035300,-5.6972218,43.5670246,292.13,0,,358.47,0
$ODBNAV,20260419,035302,-5.6972219,43.5670247,292.12,0,,270.27,0
$ODBNAV,20260419,035400,-5.6972217,43.5670246,292.11,0,,212.35,0
$ODBNAV,20260419,035402,-5.6972219,43.5670246,292.12,0,,324.15,0
$ODBNAV,20260419,035500,-5.697222,43.5670247,292.13,0,,17.98,0
$ODBNAV,20260419,035502,-5.697222,43.5670247,292.11,0,,136.4,0
$ODBNAV,20260419,035600,-5.697222,43.5670245,292.14,0,,85.27,0
$ODBNAV,20260419,035602,-5.697222,43.5670245,292.12,0,,356.49,0
$ODBNAV,20260419,035700,-5.697222,43.5670246,292.12,0,,342.66,0
$ODBNAV,20260419,035800,-5.6972221,43.5670248,292.1,0,,343.01,0
$ODBNAV,20260419,035900,-5.697222,43.5670248,292.13,0,,341.69,0
$ODBNAV,20260419,040000,-5.6972221,43.5670247,292.11,0,,269.23,0
$ODBNAV,20260419,040100,-5.6972221,43.5670247,292.13,0,,258.5,0
$ODBNAV,20260419,040200,-5.6972217,43.5670247,292.13,0,,311.5,0
$ODBNAV,20260419,040300,-5.697222,43.5670247,292.1,0,,295.21,0
$ODBNAV,20260419,040400,-5.6972221,43.5670247,292.13,0,,286.08,0
$ODBNAV,20260419,040500,-5.6972222,43.5670248,292.1,0,,299.83,0
$ODBNAV,20260419,040600,-5.6972219,43.5670249,292.14,0,,318.24,0
$ODBNAV,20260419,040700,-5.6972223,43.5670249,292.11,0,,87.22,0
$ODBNAV,20260419,040800,-5.6972222,43.5670249,292.13,0,,261.87,0
$ODBNAV,20260419,040803,-5.6972222,43.567025,292.14,0,,328.72,0
$ODBNAV,20260419,040900,-5.6972221,43.5670249,292.13,0,,112.92,0
$ODBNAV,20260419,040903,-5.697222,43.5670248,292.12,0,,193.88,0
$ODBNAV,20260419,041000,-5.6972223,43.5670249,292.12,0,,50.34,0
$ODBNAV,20260419,041008,-5.6972217,43.5670248,292.17,0,,293.73,0
$ODBNAV,20260419,041100,-5.6972221,43.5670247,292.17,0,,140.6,0
$ODBNAV,20260419,041103,-5.6972218,43.5670247,292.13,0,,225.28,0
$ODBNAV,20260419,041200,-5.697222,43.5670247,292.14,0,,41.22,0
$ODBNAV,20260419,041203,-5.6972221,43.5670248,292.13,0,,320.55,0
$ODBNAV,20260419,041300,-5.6972219,43.5670247,292.16,0,,242.96,0
$ODBNAV,20260419,041302,-5.6972222,43.5670247,292.15,0,,308.12,0
$ODBNAV,20260419,041400,-5.6972219,43.5670247,292.17,0,,321.85,0
$ODBNAV,20260419,041402,-5.697222,43.5670248,292.16,0,,327.88,0
$ODBNAV,20260419,041500,-5.697222,43.5670247,292.12,0,,148.45,0
$ODBNAV,20260419,041600,-5.6972217,43.5670247,292.15,0,,156.37,0
$ODBNAV,20260419,041700,-5.6972221,43.5670247,292.17,0,,113.99,0
$ODBNAV,20260419,041800,-5.6972216,43.5670248,292.15,0,,84.5,0
$ODBNAV,20260419,041900,-5.6972218,43.5670249,292.13,0,,240.03,0
$ODBNAV,20260419,042000,-5.697222,43.5670248,292.16,0,,142.01,0
$ODBNAV,20260419,042003,-5.697222,43.5670249,292.17,0,,341.62,0
$ODBNAV,20260419,042100,-5.6972219,43.5670249,292.15,0,,137.43,0
$ODBNAV,20260419,042102,-5.6972218,43.5670248,292.17,0,,168.88,0
$ODBNAV,20260419,042200,-5.6972218,43.5670249,292.14,0,,198.71,0
$ODBNAV,20260419,042300,-5.6972222,43.5670248,292.16,0,,212.33,0
$ODBNAV,20260419,042303,-5.697222,43.5670248,292.19,0,,130.05,0
$ODBNAV,20260419,042400,-5.6972222,43.5670249,292.18,0,,343.96,0
$ODBNAV,20260419,042500,-5.697222,43.5670249,292.16,0,,124.95,0
$ODBNAV,20260419,042502,-5.697222,43.5670248,292.15,0,,209.67,0
$ODBNAV,20260419,042600,-5.6972221,43.5670249,292.15,0,,349.19,0
$ODBNAV,20260419,042700,-5.6972221,43.5670248,292.16,0,,234.99,0
$ODBNAV,20260419,042800,-5.6972223,43.5670248,292.16,0,,256.37,0
$ODBNAV,20260419,042900,-5.6972221,43.5670248,292.17,0,,74.97,0
$ODBNAV,20260419,043000,-5.697222,43.5670247,292.12,0,,107.71,0
$ODBNAV,20260419,043100,-5.697222,43.5670248,292.15,0,,89.48,0
$ODBNAV,20260419,043200,-5.6972219,43.5670247,292.17,0,,307.28,0
$ODBNAV,20260419,043202,-5.697222,43.5670248,292.15,0,,343.05,0
$ODBNAV,20260419,043300,-5.6972223,43.5670249,292.16,0,,81.92,0
$ODBNAV,20260419,043400,-5.6972223,43.567025,292.15,0,,112.3,0
$ODBNAV,20260419,043500,-5.6972219,43.5670248,292.15,0,,99.15,0
$ODBNAV,20260419,043600,-5.697222,43.5670249,292.15,0,,185.46,0
$ODBNAV,20260419,043602,-5.6972221,43.5670249,292.14,0,,328.15,0
$ODBNAV,20260419,043700,-5.6972218,43.5670249,292.13,0,,56.11,0
$ODBNAV,20260419,043702,-5.6972219,43.5670249,292.15,0,,248.22,0
$ODBNAV,20260419,043800,-5.6972221,43.5670249,292.12,0,,354.65,0
$ODBNAV,20260419,043802,-5.6972221,43.5670248,292.12,0,,106.26,0
$ODBNAV,20260419,043900,-5.6972221,43.5670248,292.17,0,,119.06,0
$ODBNAV,20260419,043902,-5.6972221,43.5670248,292.14,0,,270.86,0
$ODBNAV,20260419,044000,-5.6972221,43.5670249,292.14,0,,321.46,0
$ODBNAV,20260419,044002,-5.6972221,43.5670249,292.16,0,,288.74,0
$ODBNAV,20260419,044100,-5.697222,43.5670247,292.15,0,,214.12,0
$ODBNAV,20260419,044200,-5.6972217,43.5670247,292.14,0,,110.43,0
$ODBNAV,20260419,044202,-5.6972218,43.5670246,292.14,0,,251.75,0
$ODBNAV,20260419,044300,-5.6972221,43.5670247,292.13,0,,257.61,0
$ODBNAV,20260419,044400,-5.6972224,43.5670248,292.13,0,,212.82,0
$ODBNAV,20260419,044402,-5.6972223,43.5670248,292.12,0,,118.03,0
$ODBNAV,20260419,044500,-5.6972218,43.5670247,292.16,0,,20.65,0
$ODBNAV,20260419,044600,-5.6972217,43.5670247,292.16,0,,89.69,0
$ODBNAV,20260419,044700,-5.6972221,43.5670245,292.19,0,,291.15,0
$ODBNAV,20260419,044800,-5.6972219,43.5670248,292.13,0,,124.79,0
$ODBNAV,20260419,044900,-5.6972223,43.5670247,292.11,0,,131.36,0
$ODBNAV,20260419,045000,-5.697222,43.5670245,292.12,0,,92.56,0
$ODBNAV,20260419,045100,-5.697222,43.5670247,292.09,0,,77.46,0
$ODBNAV,20260419,045102,-5.6972219,43.5670248,292.11,0,,186.94,0
$ODBNAV,20260419,045200,-5.6972218,43.5670246,292.13,0,,147.92,0
$ODBNAV,20260419,045202,-5.6972219,43.5670246,292.13,0,,54.14,0
$ODBNAV,20260419,045300,-5.6972221,43.5670246,292.09,0,,135.47,0
$ODBNAV,20260419,045302,-5.6972219,43.5670246,292.09,0,,142.59,0
$ODBNAV,20260419,045400,-5.6972218,43.5670245,292.11,0,,52.38,0
$ODBNAV,20260419,045500,-5.697222,43.5670245,292.09,0,,25.98,0
$ODBNAV,20260419,045600,-5.697222,43.5670248,292.1,0,,249.08,0
$ODBNAV,20260419,045700,-5.697222,43.5670247,292.13,0,,342.98,0
$ODBNAV,20260419,045800,-5.697222,43.5670247,292.09,0,,274.22,0
$ODBNAV,20260419,045900,-5.6972219,43.5670246,292.1,0,,12,0
$ODBNAV,20260419,050000,-5.6972222,43.5670245,292.09,0,,135.26,0
$ODBNAV,20260419,050100,-5.6972224,43.5670245,292.06,0,,44.54,0
$ODBNAV,20260419,050103,-5.6972223,43.5670245,292.08,0,,62.78,0
$ODBNAV,20260419,050200,-5.6972223,43.5670245,292.09,0,,114.2,0
$ODBNAV,20260419,050300,-5.6972218,43.5670244,292.07,0,,160.29,0
$ODBNAV,20260419,050400,-5.6972217,43.5670244,292.12,0,,122.5,0
$ODBNAV,20260419,050500,-5.6972218,43.5670243,292.1,0,,74.6,0
$ODBNAV,20260419,050600,-5.6972223,43.5670243,292.06,0,,50.83,0
$ODBNAV,20260419,050603,-5.6972221,43.5670244,292.07,0,,315.78,0
$ODBNAV,20260419,050700,-5.6972222,43.5670245,292.06,0,,197.7,0
$ODBNAV,20260419,050703,-5.6972222,43.5670245,292.08,0,,62.39,0
$ODBNAV,20260419,050800,-5.6972223,43.5670244,292.05,0,,186.88,0
$ODBNAV,20260419,050802,-5.6972224,43.5670242,292.03,0,,129.68,0
$ODBNAV,20260419,050900,-5.6972219,43.5670244,292.07,0,,5.14,0
$ODBNAV,20260419,051000,-5.697222,43.5670244,292.06,0,,357.84,0
$ODBNAV,20260419,051100,-5.6972223,43.5670244,292.05,0,,203.85,0
$ODBNAV,20260419,051103,-5.6972222,43.5670243,292.06,0,,63.27,0
$ODBNAV,20260419,051200,-5.6972222,43.5670248,292.09,0,,313.83,0
$ODBNAV,20260419,051202,-5.6972224,43.5670248,292.08,0,,269.55,0
$ODBNAV,20260419,051300,-5.697222,43.5670246,292.1,0,,82.14,0
$ODBNAV,20260419,051302,-5.6972218,43.5670246,292.1,0,,100.45,0
$ODBNAV,20260419,051400,-5.6972224,43.5670247,292.04,0,,97.58,0
$ODBNAV,20260419,051500,-5.6972223,43.5670247,292.04,0,,226.53,0
$ODBNAV,20260419,051503,-5.6972225,43.5670248,292.04,0,,249.8,0
$ODBNAV,20260419,051600,-5.6972222,43.5670246,292.05,0,,304.95,0
$ODBNAV,20260419,051602,-5.6972223,43.5670247,292.05,0,,279.34,0
$ODBNAV,20260419,051700,-5.6972223,43.5670247,292.06,0,,143.92,0
$ODBNAV,20260419,051800,-5.6972222,43.5670247,292.1,0,,266.74,0
$ODBNAV,20260419,051900,-5.6972225,43.5670246,292.07,0,,310.54,0
$ODBNAV,20260419,052000,-5.6972223,43.5670247,292.06,0,,238.82,0
$ODBNAV,20260419,052100,-5.6972224,43.5670249,292.04,0,,215.87,0
$ODBNAV,20260419,052102,-5.6972224,43.5670248,292.05,0,,205.05,0
$ODBNAV,20260419,052200,-5.697222,43.5670247,292.05,0,,169.65,0
$ODBNAV,20260419,052300,-5.6972222,43.5670248,292.05,0,,233.08,0
$ODBNAV,20260419,052303,-5.6972221,43.5670248,292.08,0,,51.2,0
$ODBNAV,20260419,052400,-5.6972223,43.5670247,292.06,0,,320.62,0
$ODBNAV,20260419,052500,-5.6972226,43.5670245,292.05,0,,80.89,0
$ODBNAV,20260419,052502,-5.6972223,43.5670245,292.02,0,,111,0
$ODBNAV,20260419,052600,-5.6972223,43.5670245,292.04,0,,199.89,0
$ODBNAV,20260419,052700,-5.6972221,43.5670245,292.04,0,,102.67,0
$ODBNAV,20260419,052800,-5.6972224,43.5670245,292.01,0,,237.71,0
$ODBNAV,20260419,052900,-5.6972223,43.5670245,292.03,0,,64.71,0
$ODBNAV,20260419,053000,-5.6972221,43.5670243,292.07,0,,246.03,0
$ODBNAV,20260419,053100,-5.6972222,43.5670244,292.02,0,,273.35,0
$ODBNAV,20260419,053200,-5.6972227,43.5670244,292.02,0,,243.49,0
$ODBNAV,20260419,053202,-5.6972227,43.5670245,292.02,0,,83.12,0
$ODBNAV,20260419,053300,-5.6972226,43.5670244,292.02,0,,290.53,0
$ODBNAV,20260419,053302,-5.6972227,43.5670244,292.02,0,,322.23,0
$ODBNAV,20260419,053400,-5.6972227,43.5670242,291.97,0,,184.21,0
$ODBNAV,20260419,053402,-5.6972226,43.5670243,291.98,0,,353.89,0
$ODBNAV,20260419,053500,-5.6972227,43.5670244,291.98,0,,140.79,0
$ODBNAV,20260419,053600,-5.6972227,43.5670245,292,0,,42.23,0
$ODBNAV,20260419,053700,-5.6972227,43.5670244,291.97,0,,91.93,0
$ODBNAV,20260419,053800,-5.6972224,43.5670244,292.01,0,,117.93,0
$ODBNAV,20260419,053900,-5.6972224,43.5670243,292.04,0,,10.71,0
$ODBNAV,20260419,054000,-5.6972223,43.5670241,292.02,0,,141.57,0
$ODBNAV,20260419,054003,-5.6972221,43.5670241,292.04,0,,174.51,0
$ODBNAV,20260419,054100,-5.6972226,43.5670244,292,0,,243.96,0
$ODBNAV,20260419,054103,-5.6972225,43.5670242,292,0,,152.29,0
$ODBNAV,20260419,054200,-5.6972225,43.5670246,292.01,0,,40.4,0
$ODBNAV,20260419,054300,-5.6972226,43.5670243,291.98,0,,62.48,0
$ODBNAV,20260419,054400,-5.6972224,43.5670243,292.02,0,,323.05,0
$ODBNAV,20260419,054500,-5.6972222,43.5670244,292.03,0,,351.23,0
$ODBNAV,20260419,054600,-5.6972226,43.5670242,291.98,0,,113.5,0
$ODBNAV,20260419,054700,-5.6972226,43.5670241,291.95,0,,68.27,0
$ODBNAV,20260419,054703,-5.6972226,43.567024,291.97,0,,233.3,0
$ODBNAV,20260419,054800,-5.6972228,43.5670241,291.95,0,,192.51,0
$ODBNAV,20260419,054803,-5.6972226,43.5670241,291.97,0,,134.12,0
$ODBNAV,20260419,054900,-5.6972223,43.5670243,292,0,,33.7,0
$ODBNAV,20260419,055000,-5.6972224,43.5670243,292.01,0,,354.37,0
$ODBNAV,20260419,055100,-5.6972225,43.5670242,291.98,0,,314.2,0
$ODBNAV,20260419,055200,-5.6972222,43.5670241,292.03,0,,135.26,0
$ODBNAV,20260419,055300,-5.6972218,43.5670238,292.01,0,,316.99,0
$ODBNAV,20260419,055400,-5.6972221,43.5670239,291.98,0,,172.56,0
$ODBNAV,20260419,055500,-5.6972223,43.5670243,291.99,0,,189.59,0
$ODBNAV,20260419,055503,-5.6972222,43.5670242,292.02,0,,63.32,0
$ODBNAV,20260419,055600,-5.6972217,43.5670241,292.05,0,,350.14,0
$ODBNAV,20260419,055602,-5.6972217,43.5670241,292,0,,252.01,0
$ODBNAV,20260419,055700,-5.6972216,43.567024,292.07,0,,308.68,0
$ODBNAV,20260419,055800,-5.6972217,43.5670239,292.07,0,,345.17,0
$ODBNAV,20260419,055900,-5.6972223,43.5670239,291.99,0,,289.03,0
$ODBNAV,20260419,060000,-5.6972231,43.5670239,291.9,0,,58.48,0
$ODBNAV,20260419,060100,-5.6972223,43.5670241,291.96,0,,229.07,0
$ODBNAV,20260419,060200,-5.697222,43.5670239,291.97,0,,285.58,0
$ODBNAV,20260419,060202,-5.6972221,43.5670239,291.99,0,,275.66,0
$ODBNAV,20260419,060300,-5.6972219,43.5670241,291.97,0,,45.62,0
$ODBNAV,20260419,060302,-5.697222,43.567024,291.97,0,,182.8,0
$ODBNAV,20260419,060400,-5.6972224,43.5670241,291.93,0,,322.22,0
$ODBNAV,20260419,060402,-5.6972225,43.5670241,291.94,0,,214.36,0
$ODBNAV,20260419,060500,-5.6972224,43.5670239,291.93,0,,277.59,0
$ODBNAV,20260419,060600,-5.6972218,43.5670239,291.97,0,,329.49,0
$ODBNAV,20260419,060700,-5.6972219,43.5670241,291.93,0,,102.7,0
$ODBNAV,20260419,060800,-5.697222,43.5670241,292,0,,2.09,0
$ODBNAV,20260419,060900,-5.6972221,43.567024,291.92,0,,170.44,0
$ODBNAV,20260419,061000,-5.697222,43.5670241,291.95,0,,303.58,0
$ODBNAV,20260419,061100,-5.6972216,43.5670235,292.04,0,,42.81,0
$ODBNAV,20260419,061102,-5.6972214,43.5670236,292.01,0,,164,0
$ODBNAV,20260419,061200,-5.6972216,43.567024,291.96,0,,107.48,0
$ODBNAV,20260419,061202,-5.6972215,43.5670239,291.96,0,,119.37,0
$ODBNAV,20260419,061300,-5.6972221,43.5670239,291.88,0,,88.41,0
$ODBNAV,20260419,061302,-5.697222,43.5670239,291.88,0,,186.47,0
$ODBNAV,20260419,061400,-5.6972222,43.5670238,291.89,0,,40.06,0
$ODBNAV,20260419,061402,-5.6972223,43.5670237,291.88,0,,190.05,0
$ODBNAV,20260419,061500,-5.6972222,43.567024,291.91,0,,132.8,0
$ODBNAV,20260419,061600,-5.6972223,43.5670239,291.9,0,,315.58,0
$ODBNAV,20260419,061700,-5.6972223,43.5670236,291.89,0,,243.34,0
$ODBNAV,20260419,061702,-5.6972225,43.5670235,291.87,0,,325.39,0
$ODBNAV,20260419,061800,-5.6972215,43.567024,291.97,0,,165.58,0
$ODBNAV,20260419,061900,-5.6972218,43.5670239,291.93,0,,21.06,0
$ODBNAV,20260419,062000,-5.6972216,43.5670238,291.95,0,,64.48,0
$ODBNAV,20260419,062002,-5.6972215,43.5670238,291.98,0,,129.24,0
$ODBNAV,20260419,062100,-5.6972216,43.5670242,291.98,0,,35.57,0
$ODBNAV,20260419,062200,-5.6972216,43.5670238,291.99,0,,194.27,0
$ODBNAV,20260419,062300,-5.6972218,43.5670236,291.91,0,,343.19,0
$ODBNAV,20260419,062400,-5.6972221,43.5670236,291.89,0,,32.83,0
$ODBNAV,20260419,062500,-5.6972216,43.5670235,291.91,0,,143.44,0
$ODBNAV,20260419,062600,-5.6972218,43.5670239,291.92,0,,182.5,0
$ODBNAV,20260419,062700,-5.6972209,43.5670233,292.07,0,,215.3,0
$ODBNAV,20260419,062703,-5.697221,43.5670234,292.04,0,,339.55,0
$ODBNAV,20260419,062800,-5.6972215,43.5670235,291.93,0,,139.6,0
$ODBNAV,20260419,062803,-5.6972213,43.5670234,291.95,0,,118.33,0
$ODBNAV,20260419,062900,-5.6972218,43.5670237,291.91,0,,271.11,0
$ODBNAV,20260419,062903,-5.6972218,43.5670237,291.88,0,,178.17,0
$ODBNAV,20260419,063000,-5.6972213,43.5670233,291.96,0,,196.25,0
$ODBNAV,20260419,063003,-5.6972215,43.5670233,291.92,0,,281.48,0
$ODBNAV,20260419,063100,-5.6972209,43.5670231,292,0,,150.54,0
$ODBNAV,20260419,063102,-5.6972209,43.5670231,292.03,0,,346.46,0
$ODBNAV,20260419,063200,-5.6972215,43.5670233,291.86,0,,127.51,0
$ODBNAV,20260419,063202,-5.6972215,43.5670232,291.87,0,,167.61,0
$ODBNAV,20260419,063300,-5.6972215,43.5670233,291.93,0,,189.54,0
$ODBNAV,20260419,063400,-5.6972212,43.5670232,291.92,0,,152.62,0
$ODBNAV,20260419,063500,-5.6972208,43.5670236,291.93,0,,305.65,0
$ODBNAV,20260419,063600,-5.6972211,43.5670234,291.98,0,,265.25,0
$ODBNAV,20260419,063700,-5.6972211,43.5670231,291.9,0,,217.85,0
$ODBNAV,20260419,063800,-5.6972209,43.5670237,292,0,,222.87,0
$ODBNAV,20260419,063807,-5.6972211,43.5670237,292,0,,307.62,0
$ODBNAV,20260419,063900,-5.6972213,43.5670233,291.9,0,,102.31,0
$ODBNAV,20260419,063902,-5.6972213,43.5670232,291.9,0,,78.63,0
$ODBNAV,20260419,064000,-5.6972218,43.5670232,291.81,0,,275.97,0
$ODBNAV,20260419,064002,-5.6972218,43.5670232,291.82,0,,29.17,0
$ODBNAV,20260419,064100,-5.6972214,43.5670233,291.85,0,,121.94,0
$ODBNAV,20260419,064102,-5.6972212,43.5670231,291.87,0,,123.55,0
$ODBNAV,20260419,064200,-5.6972214,43.5670228,291.88,0,,293.03,0
$ODBNAV,20260419,064300,-5.6972223,43.5670232,291.78,0,,329.7,0
$ODBNAV,20260419,064302,-5.6972224,43.5670232,291.76,0,,237.61,0
$ODBNAV,20260419,064400,-5.6972208,43.5670234,291.89,0,,209.15,0
$ODBNAV,20260419,064402,-5.6972209,43.5670233,291.89,0,,251.08,0
$ODBNAV,20260419,064500,-5.6972208,43.5670234,291.92,0,,264.23,0
$ODBNAV,20260419,064600,-5.6972212,43.5670231,291.85,0,,180.3,0
$ODBNAV,20260419,064700,-5.6972216,43.5670233,291.79,0,,309.18,0
$ODBNAV,20260419,064800,-5.6972213,43.5670232,291.85,0,,340.69,0
$ODBNAV,20260419,064802,-5.6972214,43.5670231,291.82,0,,229.73,0
$ODBNAV,20260419,064900,-5.6972204,43.5670231,291.92,0,,42.16,0
$ODBNAV,20260419,065000,-5.697221,43.5670233,291.83,0,,7.59,0
$ODBNAV,20260419,065100,-5.6972214,43.5670231,291.8,0,,49.57,0
$ODBNAV,20260419,065103,-5.6972213,43.5670232,291.81,0,,323.24,0
$ODBNAV,20260419,065200,-5.6972213,43.567023,291.85,0,,237.45,0
$ODBNAV,20260419,065202,-5.6972212,43.567023,291.82,0,,13.94,0
$ODBNAV,20260419,065300,-5.697221,43.5670231,291.83,0,,146.65,0
$ODBNAV,20260419,065400,-5.6972213,43.5670232,291.79,0,,82.23,0
$ODBNAV,20260419,065402,-5.6972212,43.5670231,291.8,0,,127.36,0
$ODBNAV,20260419,065500,-5.6972213,43.5670232,291.83,0,,344.38,0
$ODBNAV,20260419,065502,-5.6972213,43.5670234,291.82,0,,329.66,0
$ODBNAV,20260419,065600,-5.6972204,43.5670233,291.87,0,,236.72,0
$ODBNAV,20260419,065602,-5.6972205,43.5670232,291.89,0,,246.5,0
$ODBNAV,20260419,065700,-5.6972203,43.5670232,291.91,0,,323.69,0
$ODBNAV,20260419,065800,-5.697221,43.567023,291.86,0,,52.77,0
$ODBNAV,20260419,065900,-5.6972223,43.5670226,291.64,0,,194.08,0
$ODBNAV,20260419,070000,-5.6972217,43.5670229,291.75,0,,311.92,0
$ODBNAV,20260419,070100,-5.6972215,43.5670231,291.74,0,,338.58,0
$ODBNAV,20260419,070102,-5.6972214,43.5670231,291.74,0,,108.17,0
$ODBNAV,20260419,070200,-5.6972214,43.567023,291.78,0,,137.4,0
$ODBNAV,20260419,070300,-5.6972213,43.5670231,291.75,0,,290.16,0
$ODBNAV,20260419,070400,-5.69722,43.5670225,291.89,0,,20.81,0
$ODBNAV,20260419,070402,-5.69722,43.5670228,291.88,0,,43.97,0
$ODBNAV,20260419,070500,-5.6972206,43.5670227,291.82,0,,25.74,0
$ODBNAV,20260419,070600,-5.6972212,43.5670225,291.78,0,,157.81,0
$ODBNAV,20260419,070700,-5.697221,43.5670225,291.76,0,,330.14,0
$ODBNAV,20260419,070702,-5.6972211,43.5670225,291.77,0,,249.95,0
$ODBNAV,20260419,070800,-5.697221,43.567023,291.8,0,,285.05,0
$ODBNAV,20260419,070900,-5.6972207,43.5670231,291.85,0,,71.17,0
$ODBNAV,20260419,070902,-5.6972205,43.567023,291.87,0,,44.41,0
$ODBNAV,20260419,071000,-5.6972209,43.5670227,291.8,0,,277.73,0
$ODBNAV,20260419,071100,-5.6972221,43.5670222,291.64,0,,47.67,0
$ODBNAV,20260419,071103,-5.6972222,43.567022,291.64,0,,214.49,0
$ODBNAV,20260419,071200,-5.6972212,43.5670224,291.75,0,,201.15,0
$ODBNAV,20260419,071300,-5.6972214,43.5670226,291.73,0,,61.84,0
$ODBNAV,20260419,071400,-5.6972212,43.5670224,291.77,0,,147.07,0
$ODBNAV,20260419,071500,-5.6972208,43.5670228,291.83,0,,129.48,0
$ODBNAV,20260419,071600,-5.6972215,43.567022,291.73,0,,71.03,0
$ODBNAV,20260419,071700,-5.6972211,43.5670224,291.76,0,,178.42,0
$ODBNAV,20260419,071800,-5.6972214,43.5670226,291.82,0,,334.29,0
$ODBNAV,20260419,071900,-5.6972201,43.5670226,291.85,0,,295.75,0
$ODBNAV,20260419,071903,-5.6972204,43.5670227,291.9,0,,300.28,0
$ODBNAV,20260419,072000,-5.6972207,43.5670225,291.79,0,,37.75,0
$ODBNAV,20260419,072003,-5.6972205,43.5670225,291.8,0,,65.41,0
$ODBNAV,20260419,072100,-5.6972214,43.5670222,291.73,0,,222.01,0
$ODBNAV,20260419,072103,-5.6972216,43.5670222,291.72,0,,339.35,0
$ODBNAV,20260419,072200,-5.6972204,43.5670223,291.8,0,,244.73,0
$ODBNAV,20260419,072203,-5.6972206,43.5670223,291.79,0,,313.41,0
$ODBNAV,20260419,072300,-5.6972208,43.5670221,291.77,0,,126.14,0
$ODBNAV,20260419,072302,-5.6972207,43.5670222,291.77,0,,35.56,0
$ODBNAV,20260419,072400,-5.6972208,43.5670221,291.78,0,,0.3,0
$ODBNAV,20260419,072402,-5.6972207,43.567022,291.77,0,,229.84,0
$ODBNAV,20260419,072500,-5.6972215,43.5670222,291.74,0,,189.27,0
$ODBNAV,20260419,072600,-5.6972209,43.5670224,291.8,0,,325.87,0
$ODBNAV,20260419,072700,-5.6972203,43.5670218,291.8,0,,2.85,0
$ODBNAV,20260419,072800,-5.6972204,43.5670217,291.76,0,,239.18,0
$ODBNAV,20260419,072900,-5.6972207,43.5670223,291.74,0,,12.9,0
$ODBNAV,20260419,073000,-5.6972202,43.5670221,291.83,0,,55.17,0
$ODBNAV,20260419,073100,-5.6972205,43.5670217,291.74,0,,189,0
$ODBNAV,20260419,073200,-5.6972204,43.5670222,291.84,0,,315.94,0
$ODBNAV,20260419,073300,-5.6972206,43.567022,291.76,0,,274.23,0
$ODBNAV,20260419,073302,-5.6972205,43.5670221,291.76,0,,1.78,0
$ODBNAV,20260419,073400,-5.6972203,43.5670216,291.77,0,,299.79,0
$ODBNAV,20260419,073500,-5.6972192,43.5670213,291.91,0,,348.14,0
$ODBNAV,20260419,073600,-5.6972201,43.5670215,291.64,0,,250.98,0
$ODBNAV,20260419,073700,-5.6972208,43.5670219,291.72,0,,174.21,0
$ODBNAV,20260419,073702,-5.6972208,43.5670218,291.72,0,,312.75,0
$ODBNAV,20260419,073800,-5.6972202,43.5670216,291.71,0,,65.12,0
$ODBNAV,20260419,073900,-5.6972193,43.567022,291.76,0,,146.1,0
$ODBNAV,20260419,074000,-5.6972215,43.567022,291.64,0,,179.43,0
$ODBNAV,20260419,074007,-5.6972211,43.5670217,291.64,0,,110.37,0
$ODBNAV,20260419,074100,-5.6972209,43.5670223,291.73,0,,333.36,0
$ODBNAV,20260419,074102,-5.697221,43.5670224,291.72,0,,329.22,0
$ODBNAV,20260419,074200,-5.6972197,43.5670215,291.74,0,,345.33,0
$ODBNAV,20260419,074202,-5.6972199,43.5670217,291.73,0,,319.83,0
$ODBNAV,20260419,074300,-5.697221,43.5670213,291.66,0,,129.96,0
$ODBNAV,20260419,074400,-5.6972205,43.5670219,291.66,0,,117.29,0
$ODBNAV,20260419,074500,-5.6972189,43.5670226,291.92,0,,101.16,0
$ODBNAV,20260419,074600,-5.6972229,43.5670215,291.38,0,,334.87,0
$ODBNAV,20260419,074700,-5.697221,43.5670223,291.7,0,,245.17,0
$ODBNAV,20260419,074702,-5.6972211,43.5670223,291.73,0,,27.21,0
$ODBNAV,20260419,074800,-5.6972195,43.5670219,291.73,0,,26.85,0
$ODBNAV,20260419,074802,-5.6972195,43.5670218,291.73,0,,196.18,0
$ODBNAV,20260419,074900,-5.6972195,43.5670222,291.75,0,,115.11,0
$ODBNAV,20260419,075000,-5.6972201,43.5670223,291.72,0,,308.99,0
$ODBNAV,20260419,075100,-5.6972195,43.5670222,291.72,0,,77.07,0
$ODBNAV,20260419,075200,-5.6972203,43.5670226,291.74,0,,17.55,0
$ODBNAV,20260419,075202,-5.6972202,43.5670225,291.74,0,,49.07,0
$ODBNAV,20260419,075300,-5.6972193,43.5670218,291.74,0,,100.51,0
$ODBNAV,20260419,075302,-5.6972195,43.5670218,291.74,0,,244.2,0
$ODBNAV,20260419,075400,-5.69722,43.5670222,291.68,0,,29.62,0
$ODBNAV,20260419,075500,-5.6972199,43.5670229,291.8,0,,220.62,0
$ODBNAV,20260419,075502,-5.6972199,43.5670227,291.78,0,,158.28,0
$ODBNAV,20260419,075600,-5.6972212,43.5670218,291.47,0,,43.32,0
$ODBNAV,20260419,075700,-5.69722,43.5670228,291.72,0,,5.78,0
$ODBNAV,20260419,075800,-5.6972189,43.5670227,291.73,0,,222.49,0
$ODBNAV,20260419,075900,-5.6972208,43.5670215,291.54,0,,317.53,0
$ODBNAV,20260419,080000,-5.6972211,43.5670221,291.49,0,,70.66,0
$ODBNAV,20260419,080100,-5.6972193,43.5670232,291.73,0,,262.02,0
$ODBNAV,20260419,080103,-5.6972194,43.5670233,291.72,0,,309.34,0
$ODBNAV,20260419,080200,-5.6972194,43.5670226,291.66,0,,154.83,0
$ODBNAV,20260419,080300,-5.69722,43.5670221,291.55,0,,353.02,0
$ODBNAV,20260419,080400,-5.6972174,43.5670229,291.86,0,,32.58,0
$ODBNAV,20260419,080500,-5.6972175,43.5670232,291.81,0,,333.79,0
$ODBNAV,20260419,080600,-5.6972189,43.5670229,291.67,0,,150.48,0
$ODBNAV,20260419,080700,-5.697218,43.5670229,291.67,0,,299.6,0
$ODBNAV,20260419,080702,-5.697218,43.5670229,291.67,0,,0.01,0
$ODBNAV,20260419,080800,-5.697219,43.5670232,291.67,0,,201.78,0
$ODBNAV,20260419,080802,-5.697219,43.5670232,291.66,0,,296.9,0
$ODBNAV,20260419,080900,-5.6972212,43.5670227,291.39,0,,285.97,0
$ODBNAV,20260419,081000,-5.6972176,43.567023,291.61,0,,54.7,0
$ODBNAV,20260419,081100,-5.6972176,43.5670228,291.59,0,,133.98,0
$ODBNAV,20260419,081200,-5.6972188,43.5670232,291.61,0,,231.64,0
$ODBNAV,20260419,081203,-5.6972188,43.5670234,291.62,0,,40.37,0
$ODBNAV,20260419,081300,-5.6972186,43.567023,291.56,0,,166.63,0
$ODBNAV,20260419,081302,-5.6972187,43.5670229,291.56,0,,221.66,0
$ODBNAV,20260419,081400,-5.6972231,43.5670218,291.01,0,,12.64,0
$ODBNAV,20260419,081402,-5.6972232,43.5670218,291.01,0,,227.37,0
$ODBNAV,20260419,081500,-5.6972221,43.5670227,291.26,0,,64.52,0
$ODBNAV,20260419,081600,-5.6972205,43.5670234,291.46,0,,263.37,0
$ODBNAV,20260419,081700,-5.6972204,43.5670232,291.44,0,,202.05,0
$ODBNAV,20260419,081800,-5.6972217,43.567022,291.22,0,,344.85,0
$ODBNAV,20260419,081803,-5.6972218,43.5670219,291.21,0,,201.36,0
$ODBNAV,20260419,081900,-5.6972222,43.5670225,291.19,0,,128.36,0
$ODBNAV,20260419,081902,-5.6972221,43.5670224,291.2,0,,81.91,0
$ODBNAV,20260419,082000,-5.6972196,43.5670223,291.33,0,,175.19,0
$ODBNAV,20260419,082002,-5.6972196,43.5670223,291.32,0,,336.74,0
$ODBNAV,20260419,082100,-5.6972205,43.5670229,291.39,0,,86.52,0
$ODBNAV,20260419,082200,-5.6972218,43.5670242,291.56,0,,47.31,0
$ODBNAV,20260419,082300,-5.6972203,43.5670213,291.29,0,,204.37,0
$ODBNAV,20260419,082302,-5.6972204,43.5670213,291.28,0,,41.62,0
$ODBNAV,20260419,082400,-5.6972223,43.5670217,291.16,0,,120.71,0
$ODBNAV,20260419,082500,-5.6972229,43.5670234,291.31,0,,54.17,0
$ODBNAV,20260419,082600,-5.697221,43.5670229,291.38,0,,347.37,0
$ODBNAV,20260419,082700,-5.6972218,43.5670223,291.16,0,,205.17,0
$ODBNAV,20260419,082800,-5.6972202,43.5670227,291.36,0,,32.8,0
$ODBNAV,20260419,082900,-5.6972207,43.5670231,291.43,0,,301.81,0
$ODBNAV,20260419,082902,-5.6972207,43.5670231,291.43,0,,230.08,0
$ODBNAV,20260419,083000,-5.6972202,43.5670219,291.32,0,,45.53,0
$ODBNAV,20260419,083002,-5.6972201,43.567022,291.32,0,,19.6,0
$ODBNAV,20260419,083100,-5.6972204,43.567024,291.62,0,,56.33,0
$ODBNAV,20260419,083102,-5.6972202,43.5670241,291.63,0,,74.46,0
$ODBNAV,20260419,083200,-5.6972203,43.5670233,291.45,0,,241.48,0
$ODBNAV,20260419,083202,-5.6972204,43.5670233,291.43,0,,242.02,0
$ODBNAV,20260419,083300,-5.6972227,43.5670219,291.07,0,,0.99,0
$ODBNAV,20260419,083400,-5.6972221,43.5670224,291.26,0,,34.03,0
$ODBNAV,20260419,083500,-5.6972224,43.5670217,291.1,0,,328.84,0
$ODBNAV,20260419,083600,-5.6972205,43.5670226,291.37,0,,14.9,0
$ODBNAV,20260419,083700,-5.6972192,43.5670227,291.47,0,,83.79,0
$ODBNAV,20260419,083800,-5.6972213,43.567023,291.26,0,,175.25,0
$ODBNAV,20260419,083802,-5.6972213,43.567023,291.25,0,,193.28,0
$ODBNAV,20260419,083900,-5.6972227,43.5670218,291.05,0,,59.51,0
$ODBNAV,20260419,084000,-5.697221,43.5670224,291.25,0,,33.56,0
$ODBNAV,20260419,084100,-5.6972217,43.5670233,291.24,0,,198.12,0
$ODBNAV,20260419,084102,-5.6972217,43.5670231,291.25,0,,179.49,0
$ODBNAV,20260419,084200,-5.6972231,43.5670214,291.05,0,,287.41,0
$ODBNAV,20260419,084203,-5.6972235,43.5670215,291.06,0,,243.29,0
$ODBNAV,20260419,084300,-5.6972233,43.5670215,291.05,0,,206.6,0
$ODBNAV,20260419,084303,-5.6972233,43.5670215,291.04,0,,152.57,0
$ODBNAV,20260419,084400,-5.6972231,43.5670213,290.96,0,,50.3,0
$ODBNAV,20260419,084403,-5.6972232,43.5670213,290.95,0,,332.01,0
$ODBNAV,20260419,084500,-5.697224,43.5670217,290.98,0,,72.74,0
$ODBNAV,20260419,084503,-5.6972238,43.5670217,290.98,0,,96.01,0
$ODBNAV,20260419,084600,-5.6972226,43.5670223,291.08,0,,161.15,0
$ODBNAV,20260419,084602,-5.6972226,43.5670223,291.07,0,,14.68,0
$ODBNAV,20260419,084700,-5.6972229,43.5670219,291.05,0,,268,0
$ODBNAV,20260419,084800,-5.6972241,43.5670223,290.93,0,,108.52,0
$ODBNAV,20260419,084900,-5.6972198,43.5670225,291.41,0,,348.47,0
$ODBNAV,20260419,085000,-5.6972199,43.5670232,291.49,0,,300.54,0
$ODBNAV,20260419,085003,-5.69722,43.5670233,291.49,0,,211.04,0
$ODBNAV,20260419,085100,-5.6972217,43.5670219,291.11,0,,251.83,0
$ODBNAV,20260419,085103,-5.6972218,43.5670219,291.05,0,,306.1,0
$ODBNAV,20260419,085200,-5.6972196,43.567022,291.23,0,,51.22,0
$ODBNAV,20260419,085202,-5.6972195,43.5670221,291.26,0,,48.42,0
$ODBNAV,20260419,085300,-5.6972197,43.5670241,291.57,0,,216.1,0
$ODBNAV,20260419,085302,-5.6972197,43.5670242,291.58,0,,354.82,0
$ODBNAV,20260419,085400,-5.6972192,43.5670218,291.2,0,,193.21,0
$ODBNAV,20260419,085402,-5.6972193,43.5670218,291.17,0,,209.81,0
$ODBNAV,20260419,085500,-5.6972212,43.5670229,291.2,0,,71.73,0
$ODBNAV,20260419,085600,-5.6972208,43.5670228,291.25,0,,156.49,0
$ODBNAV,20260419,085700,-5.6972223,43.5670209,291.01,0,,330.45,0
$ODBNAV,20260419,085800,-5.6972216,43.5670223,291.26,0,,185.72,0
$ODBNAV,20260419,085900,-5.6972231,43.5670216,290.97,0,,296.62,0
$ODBNAV,20260419,090000,-5.6972218,43.5670215,291.08,0,,94.82,0
$ODBNAV,20260419,090100,-5.6972211,43.5670229,291.35,0,,356.19,0
$ODBNAV,20260419,090200,-5.6972209,43.5670236,291.45,0,,239.25,0
$ODBNAV,20260419,090300,-5.6972212,43.5670216,291.09,0,,282.62,0
$ODBNAV,20260419,090400,-5.6972232,43.5670216,291.01,0,,214.13,0
$ODBNAV,20260419,090500,-5.6972239,43.5670208,290.87,0,,270.06,0
$ODBNAV,20260419,090600,-5.6972218,43.5670224,291.28,0,,32.42,0
$ODBNAV,20260419,090602,-5.6972218,43.5670225,291.29,0,,1.99,0
$ODBNAV,20260419,090700,-5.6972208,43.5670225,291.29,0,,193.18,0
$ODBNAV,20260419,090702,-5.6972208,43.5670224,291.27,0,,146.79,0
$ODBNAV,20260419,090800,-5.6972244,43.5670217,290.94,0,,188.48,0
$ODBNAV,20260419,090802,-5.6972244,43.5670216,290.94,0,,90.81,0
$ODBNAV,20260419,090900,-5.697222,43.5670214,290.98,0,,24.81,0
$ODBNAV,20260419,090902,-5.6972219,43.5670215,290.99,0,,26.42,0
$ODBNAV,20260419,091000,-5.6972225,43.5670223,291.18,0,,83.36,0
$ODBNAV,20260419,091002,-5.6972223,43.5670222,291.22,0,,161.61,0
$ODBNAV,20260419,091100,-5.6972238,43.5670214,290.83,0,,213.9,0
$ODBNAV,20260419,091200,-5.697224,43.5670215,290.9,0,,329.73,0
$ODBNAV,20260419,091300,-5.6972208,43.5670225,291.16,0,,104.7,0
$ODBNAV,20260419,091400,-5.6972204,43.5670221,291.16,0,,20.16,0
$ODBNAV,20260419,091500,-5.6972229,43.5670211,290.95,0,,300.94,0
$ODBNAV,20260419,091600,-5.6972223,43.5670219,291.06,0,,139.94,0
$ODBNAV,20260419,091700,-5.6972223,43.567022,291.2,0,,246.47,0
$ODBNAV,20260419,091800,-5.6972229,43.5670211,290.98,0,,277.29,0
$ODBNAV,20260419,091900,-5.6972222,43.5670218,291.1,0,,48.46,0
$ODBNAV,20260419,091902,-5.6972221,43.5670219,291.09,0,,142.03,0
$ODBNAV,20260419,092000,-5.6972221,43.567022,291.05,0,,161.91,0
$ODBNAV,20260419,092002,-5.6972219,43.5670218,291.06,0,,108.42,0
$ODBNAV,20260419,092100,-5.6972227,43.5670213,290.98,0,,308.57,0
$ODBNAV,20260419,092102,-5.6972229,43.5670214,291,0,,309.39,0
$ODBNAV,20260419,092200,-5.6972242,43.5670207,290.85,0,,86.42,0
$ODBNAV,20260419,092300,-5.6972231,43.5670219,291.12,0,,29.41,0
$ODBNAV,20260419,092400,-5.697222,43.5670213,291.06,0,,26.96,0
$ODBNAV,20260419,092500,-5.697222,43.567022,291.3,0,,212.28,0
$ODBNAV,20260419,092600,-5.6972235,43.5670202,290.95,0,,217.63,0
$ODBNAV,20260419,092700,-5.6972226,43.5670224,291.21,0,,66.61,0
$ODBNAV,20260419,092800,-5.6972205,43.5670215,291.17,0,,329.77,0
$ODBNAV,20260419,092900,-5.6972211,43.5670216,291.29,0,,137.13,0
$ODBNAV,20260419,092903,-5.697221,43.5670214,291.26,0,,133.36,0
$ODBNAV,20260419,093000,-5.6972252,43.5670216,290.79,0,,294.47,0
$ODBNAV,20260419,093100,-5.6972204,43.5670215,291.12,0,,57.8,0
$ODBNAV,20260419,093200,-5.6972199,43.5670238,291.55,0,,173.56,0
$ODBNAV,20260419,093208,-5.6972201,43.5670233,291.54,0,,214.64,0
$ODBNAV,20260419,093300,-5.6972231,43.5670202,290.97,0,,235.74,0
$ODBNAV,20260419,093400,-5.6972233,43.567021,290.97,0,,118.96,0
$ODBNAV,20260419,093500,-5.697221,43.5670223,291.32,0,,337.99,0
$ODBNAV,20260419,093503,-5.697221,43.5670225,291.34,0,,303.54,0
$ODBNAV,20260419,093600,-5.6972208,43.5670214,291.24,0,,238.44,0
$ODBNAV,20260419,093700,-5.697225,43.5670204,290.73,0,,64.83,0
$ODBNAV,20260419,093800,-5.6972216,43.5670223,291.23,0,,353.84,0
$ODBNAV,20260419,093900,-5.6972245,43.5670206,290.78,0,,306.27,0
$ODBNAV,20260419,094100,-5.697222,43.5670211,291.12,0,,143.61,0
$ODBNAV,20260419,094200,-5.6972234,43.5670213,290.9,0,,107.86,0
$ODBNAV,20260419,094300,-5.6972217,43.567022,291.11,0,,296.77,0
$ODBNAV,20260419,094302,-5.6972218,43.567022,291.11,0,,287.02,0
$ODBNAV,20260419,094400,-5.6972227,43.5670208,291.07,0,,221.99,0
$ODBNAV,20260419,094407,-5.6972229,43.5670207,291.03,0,,12.64,0
$ODBNAV,20260419,094500,-5.6972236,43.5670212,290.84,0,,70.35,0
$ODBNAV,20260419,094502,-5.6972234,43.5670211,290.86,0,,118.7,0
$ODBNAV,20260419,094600,-5.6972219,43.5670222,291.23,0,,43.48,0
$ODBNAV,20260419,094602,-5.6972218,43.5670223,291.25,0,,318.99,0
$ODBNAV,20260419,094700,-5.697224,43.5670203,290.85,0,,235.7,0
$ODBNAV,20260419,094800,-5.697224,43.5670211,290.85,0,,334.24,0
$ODBNAV,20260419,094900,-5.697221,43.5670206,291.11,0,,144.12,0
$ODBNAV,20260419,095000,-5.6972204,43.5670206,291.26,0,,355.94,0
$ODBNAV,20260419,095100,-5.6972219,43.5670214,291.07,0,,217.81,0
$ODBNAV,20260419,095200,-5.6972238,43.5670207,290.78,0,,200.7,0
$ODBNAV,20260419,095300,-5.697222,43.567021,291.01,0,,50.45,0
$ODBNAV,20260419,095400,-5.697223,43.5670212,290.97,0,,206.71,0
$ODBNAV,20260419,095500,-5.6972217,43.5670214,291.04,0,,11.77,0
$ODBNAV,20260419,095600,-5.69722,43.5670215,291.25,0,,42.74,0
$ODBNAV,20260419,095607,-5.69722,43.5670216,291.21,0,,182.18,0
$ODBNAV,20260419,095700,-5.6972216,43.5670209,291.03,0,,289.03,0
$ODBNAV,20260419,095702,-5.6972217,43.5670209,291.04,0,,248.94,0
$ODBNAV,20260419,095800,-5.6972225,43.567021,290.92,0,,224.97,0
$ODBNAV,20260419,095802,-5.6972224,43.567021,290.9,0,,7.24,0
$ODBNAV,20260419,095900,-5.6972227,43.5670215,291.02,0,,86.74,0
$ODBNAV,20260419,100000,-5.6972228,43.5670211,290.9,0,,93.08,0
$ODBNAV,20260419,100100,-5.6972238,43.5670206,290.82,0,,121.86,0
$ODBNAV,20260419,100200,-5.6972221,43.567021,291.1,0,,45.67,0
$ODBNAV,20260419,100300,-5.6972213,43.5670224,291.27,0,,125.46,0
$ODBNAV,20260419,100400,-5.6972216,43.5670207,291.04,0,,291.3,0
$ODBNAV,20260419,100500,-5.6972208,43.5670209,291.2,0,,87.81,0
$ODBNAV,20260419,100600,-5.697222,43.5670206,291.1,0,,199.14,0
$ODBNAV,20260419,100700,-5.6972234,43.5670209,291,0,,1.75,0
$ODBNAV,20260419,100702,-5.6972234,43.5670209,291.02,0,,320.26,0
$ODBNAV,20260419,100800,-5.6972225,43.56702,291.02,0,,318.62,0
$ODBNAV,20260419,100802,-5.6972227,43.5670201,291.05,0,,286.24,0
$ODBNAV,20260419,100900,-5.6972225,43.5670201,290.95,0,,43.41,0
$ODBNAV,20260419,100902,-5.6972225,43.5670201,290.98,0,,12.32,0
$ODBNAV,20260419,101000,-5.6972216,43.5670206,291.22,0,,313.69,0
$ODBNAV,20260419,101002,-5.6972218,43.5670206,291.19,0,,229.28,0
$ODBNAV,20260419,101100,-5.6972254,43.5670206,290.74,0,,111.17,0
$ODBNAV,20260419,101107,-5.6972247,43.5670204,290.76,0,,105.24,0
$ODBNAV,20260419,101200,-5.6972186,43.5670216,291.32,0,,86.3,0
$ODBNAV,20260419,101202,-5.6972184,43.5670216,291.35,0,,91.36,0
$ODBNAV,20260419,101300,-5.6972169,43.5670221,291.69,0,,150.06,0
$ODBNAV,20260419,101400,-5.6972187,43.5670201,291.62,0,,269.29,0
$ODBNAV,20260419,101500,-5.6972203,43.567022,291.43,0,,310.5,0
$ODBNAV,20260419,101600,-5.6972201,43.5670216,291.52,0,,234.97,0
$ODBNAV,20260419,101700,-5.6972242,43.5670206,290.72,0,,301.21,0
$ODBNAV,20260419,101703,-5.6972245,43.5670208,290.76,0,,0.3,0
$ODBNAV,20260419,101800,-5.6972208,43.5670198,291.18,0,,178.25,0
$ODBNAV,20260419,101803,-5.6972208,43.5670199,291.2,0,,252.15,0
$ODBNAV,20260419,101900,-5.6972229,43.5670207,291.12,0,,318.37,0
$ODBNAV,20260419,101903,-5.697223,43.5670207,291.08,0,,284.12,0
$ODBNAV,20260419,102000,-5.6972217,43.5670205,290.94,0,,14.5,0
$ODBNAV,20260419,102003,-5.6972217,43.5670207,290.97,0,,2.56,0
$ODBNAV,20260419,102100,-5.6972219,43.5670214,291.15,0,,229.65,0
$ODBNAV,20260419,102200,-5.6972215,43.5670209,291.03,0,,340.19,0
$ODBNAV,20260419,102300,-5.6972204,43.5670209,291.22,0,,261.16,0
$ODBNAV,20260419,102400,-5.6972208,43.5670215,291.35,0,,172.41,0
$ODBNAV,20260419,102500,-5.697223,43.5670195,290.92,0,,317.41,0
$ODBNAV,20260419,102503,-5.6972233,43.5670196,290.87,0,,292.49,0
$ODBNAV,20260419,102600,-5.6972221,43.56702,291.13,0,,86.03,0
$ODBNAV,20260419,102700,-5.6972218,43.5670215,291.13,0,,11.93,0
$ODBNAV,20260419,102800,-5.6972204,43.5670206,291.32,0,,198.68,0
$ODBNAV,20260419,102803,-5.6972202,43.5670203,291.31,0,,156.56,0
$ODBNAV,20260419,102900,-5.6972244,43.5670208,290.78,0,,301.81,0
$ODBNAV,20260419,103000,-5.6972211,43.5670209,291.13,0,,14.72,0
$ODBNAV,20260419,103003,-5.697221,43.5670211,291.15,0,,33.1,0
$ODBNAV,20260419,103100,-5.697219,43.5670234,291.6,0,,126.36,0
$ODBNAV,20260419,103200,-5.6972216,43.5670204,291.17,0,,232.27,0
$ODBNAV,20260419,103203,-5.697222,43.5670202,291.15,0,,231.87,0
$ODBNAV,20260419,103300,-5.6972239,43.5670199,290.88,0,,110.5,0
$ODBNAV,20260419,103400,-5.6972187,43.5670216,291.46,0,,263.4,0
$ODBNAV,20260419,103500,-5.6972202,43.5670209,291.22,0,,158.84,0
$ODBNAV,20260419,103503,-5.6972202,43.5670207,291.14,0,,236.74,0
$ODBNAV,20260419,103600,-5.6972249,43.567021,290.84,0,,9.03,0
$ODBNAV,20260419,103602,-5.6972249,43.567021,290.89,0,,213.59,0
$ODBNAV,20260419,103700,-5.6972234,43.5670191,290.93,0,,214.73,0
$ODBNAV,20260419,103800,-5.6972236,43.5670196,290.88,0,,41.9,0
$ODBNAV,20260419,103900,-5.6972201,43.5670209,291.41,0,,108.43,0
$ODBNAV,20260419,104000,-5.6972201,43.5670223,291.41,0,,85.12,0
$ODBNAV,20260419,104100,-5.6972201,43.5670202,291.53,0,,192.49,0
$ODBNAV,20260419,104200,-5.6972207,43.5670212,291.21,0,,52.03,0
$ODBNAV,20260419,104202,-5.6972204,43.5670212,291.2,0,,59.57,0
$ODBNAV,20260419,104300,-5.6972195,43.5670216,291.5,0,,332.71,0
$ODBNAV,20260419,104400,-5.6972204,43.5670205,291.32,0,,233.44,0
$ODBNAV,20260419,104500,-5.6972246,43.5670201,290.79,0,,291,0
$ODBNAV,20260419,104502,-5.6972248,43.5670201,290.79,0,,222.1,0
$ODBNAV,20260419,104600,-5.697224,43.5670205,290.89,0,,56.54,0
$ODBNAV,20260419,104700,-5.69722,43.5670204,291.29,0,,103.62,0
$ODBNAV,20260419,104800,-5.6972191,43.5670217,291.6,0,,72.81,0
$ODBNAV,20260419,104900,-5.6972187,43.5670206,291.6,0,,240.34,0
$ODBNAV,20260419,104903,-5.6972188,43.5670205,291.59,0,,269.29,0
$ODBNAV,20260419,105000,-5.6972195,43.567021,291.37,0,,27.53,0
$ODBNAV,20260419,105100,-5.6972181,43.5670212,291.43,0,,177.73,0
$ODBNAV,20260419,105102,-5.6972181,43.5670211,291.44,0,,212.09,0
$ODBNAV,20260419,105200,-5.6972204,43.5670198,291.33,0,,340.6,0
$ODBNAV,20260419,105300,-5.697224,43.5670204,290.92,0,,170.7,0
$ODBNAV,20260419,105302,-5.6972239,43.5670202,290.92,0,,154.46,0
$ODBNAV,20260419,105400,-5.6972221,43.5670208,291.09,0,,96.52,0
$ODBNAV,20260419,105402,-5.697222,43.5670208,291.11,0,,46.85,0
$ODBNAV,20260419,105500,-5.6972189,43.5670203,291.41,0,,0.02,0
$ODBNAV,20260419,105600,-5.6972177,43.5670217,291.54,0,,312.25,0
$ODBNAV,20260419,105700,-5.6972192,43.5670194,291.49,0,,234.65,0
$ODBNAV,20260419,105800,-5.6972211,43.5670213,291.24,0,,202.53,0
$ODBNAV,20260419,105900,-5.6972195,43.5670213,291.41,0,,184.5,0
$ODBNAV,20260419,110000,-5.6972206,43.5670203,291.3,0,,339.17,0
$ODBNAV,20260419,110003,-5.6972207,43.5670206,291.31,0,,341.05,0
$ODBNAV,20260419,110100,-5.6972191,43.5670211,291.28,0,,143.55,0
$ODBNAV,20260419,110200,-5.6972199,43.5670209,291.44,0,,161.55,0
$ODBNAV,20260419,110203,-5.6972199,43.5670208,291.41,0,,201.14,0
$ODBNAV,20260419,110300,-5.6972208,43.5670212,291.32,0,,25.45,0
$ODBNAV,20260419,110400,-5.697221,43.5670196,291.3,0,,275.68,0
$ODBNAV,20260419,110500,-5.6972223,43.5670205,291.14,0,,55.93,0
$ODBNAV,20260419,110600,-5.6972206,43.5670214,291.24,0,,57.17,0
$ODBNAV,20260419,110603,-5.6972204,43.5670215,291.27,0,,48.3,0
$ODBNAV,20260419,110700,-5.6972186,43.5670206,291.38,0,,17.98,0
$ODBNAV,20260419,110703,-5.6972186,43.5670206,291.41,0,,175.62,0
$ODBNAV,20260419,110800,-5.6972207,43.5670204,291.26,0,,314.06,0
$ODBNAV,20260419,110900,-5.6972234,43.5670201,290.94,0,,246.51,0
$ODBNAV,20260419,111000,-5.6972213,43.5670204,291.12,0,,158.58,0
$ODBNAV,20260419,111100,-5.6972192,43.5670214,291.31,0,,8.27,0
$ODBNAV,20260419,111200,-5.6972206,43.567021,291.33,0,,357.26,0
$ODBNAV,20260419,111300,-5.697221,43.5670205,291.25,0,,80.64,0
$ODBNAV,20260419,111400,-5.6972217,43.5670207,291.09,0,,286.4,0
$ODBNAV,20260419,111600,-5.6972199,43.5670209,291.27,0,,169.78,0
$ODBNAV,20260419,111700,-5.6972198,43.5670201,291.37,0,,52.27,0
$ODBNAV,20260419,111800,-5.6972227,43.5670202,291.07,0,,214.85,0
$ODBNAV,20260419,111900,-5.6972239,43.5670202,290.89,0,,57.77,0
$ODBNAV,20260419,112000,-5.6972213,43.5670213,291.35,0,,311.76,0
$ODBNAV,20260419,112100,-5.697222,43.5670199,291.26,0,,227.92,0
$ODBNAV,20260419,112200,-5.6972227,43.567021,291.12,0,,48.31,0
$ODBNAV,20260419,112300,-5.6972197,43.56702,291.34,0,,10.31,0
$ODBNAV,20260419,112400,-5.69722,43.5670206,291.3,0,,286.69,0
$ODBNAV,20260419,112500,-5.6972226,43.5670208,291.02,0,,110.22,0
$ODBNAV,20260419,112600,-5.6972231,43.567021,291.07,0,,78.98,0
$ODBNAV,20260419,112700,-5.6972227,43.5670201,291.1,0,,314.5,0
$ODBNAV,20260419,112800,-5.6972222,43.5670215,291.27,0,,112.23,0
$ODBNAV,20260419,112900,-5.6972209,43.5670203,291.4,0,,32.85,0
$ODBNAV,20260419,113000,-5.6972208,43.5670214,291.36,0,,142.22,0
$ODBNAV,20260419,113100,-5.6972229,43.5670207,291.16,0,,316.01,0
$ODBNAV,20260419,113200,-5.6972226,43.56702,291.15,0,,59.14,0
$ODBNAV,20260419,113300,-5.6972222,43.5670218,291.45,0,,69.61,0
$ODBNAV,20260419,113400,-5.697221,43.5670203,291.57,0,,258.38,0
$ODBNAV,20260419,113500,-5.6972231,43.5670214,291.16,0,,334.28,0
$ODBNAV,20260419,113600,-5.6972206,43.5670198,291.49,0,,215.61,0
$ODBNAV,20260419,113700,-5.6972232,43.5670206,291.1,0,,306.61,0
$ODBNAV,20260419,113800,-5.6972233,43.5670199,291.16,0,,298.87,0
$ODBNAV,20260419,113900,-5.6972223,43.5670201,291.16,0,,103.79,0
$ODBNAV,20260419,114000,-5.697223,43.5670207,290.99,0,,13.15,0
$ODBNAV,20260419,114100,-5.6972223,43.5670203,291.14,0,,259.85,0
$ODBNAV,20260419,114200,-5.6972244,43.5670203,290.94,0,,34.84,0
$ODBNAV,20260419,114300,-5.6972215,43.5670207,291.23,0,,79.76,0
$ODBNAV,20260419,114400,-5.6972222,43.5670208,291.22,0,,7.44,0
$ODBNAV,20260419,114500,-5.6972213,43.5670209,291.28,0,,138.83,0
$ODBNAV,20260419,114600,-5.6972237,43.5670205,290.99,0,,313.15,0
$ODBNAV,20260419,114700,-5.6972228,43.5670207,291.19,0,,291.18,0
$ODBNAV,20260419,114800,-5.6972223,43.5670203,291.08,0,,229.48,0
$ODBNAV,20260419,114900,-5.6972225,43.5670212,291.23,0,,129.22,0
$ODBNAV,20260419,115000,-5.6972207,43.5670207,291.25,0,,260.41,0
$ODBNAV,20260419,115100,-5.6972234,43.5670207,291.05,0,,49.75,0
$ODBNAV,20260419,115200,-5.6972216,43.5670213,291.3,0,,274.45,0
$ODBNAV,20260419,115300,-5.6972211,43.5670215,291.28,0,,168.38,0
$ODBNAV,20260419,115400,-5.6972238,43.5670203,291.16,0,,291.99,0
$ODBNAV,20260419,115500,-5.6972225,43.5670209,291.14,0,,171.36,0
$ODBNAV,20260419,115600,-5.6972241,43.5670203,291.05,0,,282.98,0
$ODBNAV,20260419,115700,-5.6972232,43.5670209,291.07,0,,75.99,0
$ODBNAV,20260419,115800,-5.6972214,43.5670205,291.25,0,,228.92,0
$ODBNAV,20260419,115900,-5.6972255,43.5670205,290.9,0,,317.3,0
$ODBNAV,20260419,115902,-5.6972256,43.5670206,290.87,0,,307.99,0
$ODBNAV,20260419,120000,-5.6972213,43.5670205,291.28,0,,72.53,0
$ODBNAV,20260419,120100,-5.6972189,43.5670215,291.47,0,,217.87,0
$ODBNAV,20260419,120200,-5.6972215,43.5670212,291.22,0,,239.57,0
$ODBNAV,20260419,120300,-5.6972243,43.5670206,291.01,0,,174.96,0
$ODBNAV,20260419,120400,-5.6972223,43.5670213,291.39,0,,337.6,0
$ODBNAV,20260419,120500,-5.6972217,43.5670207,291.23,0,,218.24,0
$ODBNAV,20260419,120600,-5.6972226,43.5670207,291.22,0,,213.19,0
$ODBNAV,20260419,120700,-5.6972228,43.5670213,291.35,0,,343.92,0
$ODBNAV,20260419,120800,-5.697223,43.5670205,291.15,0,,229.2,0
$ODBNAV,20260419,120900,-5.6972232,43.567021,291.17,0,,191.11,0
$ODBNAV,20260419,121000,-5.6972226,43.567021,291.22,0,,12.16,0
$ODBNAV,20260419,121100,-5.697223,43.5670205,291.11,0,,231.73,0
$ODBNAV,20260419,121200,-5.6972234,43.5670207,291.09,0,,72.64,0
$ODBNAV,20260419,121300,-5.6972252,43.5670205,290.89,0,,146.43,0
$ODBNAV,20260419,121400,-5.6972239,43.5670207,291.01,0,,98.42,0
$ODBNAV,20260419,121500,-5.6972213,43.5670206,291.29,0,,58.34,0
$ODBNAV,20260419,121600,-5.6972209,43.5670223,291.44,0,,154.31,0
$ODBNAV,20260419,121700,-5.6972254,43.5670205,290.96,0,,334.47,0
$ODBNAV,20260419,121800,-5.6972205,43.5670203,291.42,0,,194.7,0
$ODBNAV,20260419,121900,-5.6972236,43.5670205,291.1,0,,344.63,0
$ODBNAV,20260419,122000,-5.6972213,43.5670206,291.38,0,,324.67,0
$ODBNAV,20260419,122100,-5.6972205,43.5670207,291.47,0,,201.7,0
$ODBNAV,20260419,122200,-5.6972238,43.5670211,291.17,0,,287.82,0
$ODBNAV,20260419,122300,-5.6972213,43.5670218,291.53,0,,82.25,0
$ODBNAV,20260419,122400,-5.6972218,43.5670208,291.24,0,,249.88,0
$ODBNAV,20260419,122500,-5.6972246,43.5670204,291.07,0,,227.37,0
$ODBNAV,20260419,122600,-5.6972223,43.5670211,291.2,0,,52.89,0
$ODBNAV,20260419,122700,-5.6972233,43.5670204,291.2,0,,277.01,0
$ODBNAV,20260419,122800,-5.6972221,43.5670207,291.2,0,,136.31,0
$ODBNAV,20260419,122900,-5.6972242,43.5670207,291.04,0,,306.56,0
$ODBNAV,20260419,123000,-5.6972237,43.5670213,291.1,0,,66.25,0
$ODBNAV,20260419,123100,-5.6972222,43.5670208,291.32,0,,260.46,0
$ODBNAV,20260419,123200,-5.6972224,43.5670209,291.22,0,,257.07,0
$ODBNAV,20260419,123300,-5.6972241,43.5670205,291.09,0,,9.11,0
$ODBNAV,20260419,123400,-5.6972238,43.5670208,291.2,0,,23.71,0
$ODBNAV,20260419,123500,-5.697222,43.5670217,291.42,0,,311.72,0
$ODBNAV,20260419,123600,-5.6972217,43.5670205,291.45,0,,238.1,0
$ODBNAV,20260419,123700,-5.6972226,43.5670211,291.33,0,,168.75,0
$ODBNAV,20260419,123900,-5.6972228,43.5670206,291.28,0,,296.82,0
$ODBNAV,20260419,124000,-5.6972223,43.5670202,291.41,0,,121.78,0
$ODBNAV,20260419,124100,-5.6972231,43.5670221,291.41,0,,62.83,0
$ODBNAV,20260419,124200,-5.6972197,43.5670216,291.64,0,,54.65,0
$ODBNAV,20260419,124300,-5.6972232,43.5670205,291.2,0,,233.26,0
$ODBNAV,20260419,124400,-5.697222,43.567021,291.36,0,,143.08,0
$ODBNAV,20260419,124500,-5.6972213,43.5670216,291.51,0,,305.43,0
$ODBNAV,20260419,124600,-5.6972221,43.5670203,291.37,0,,294.86,0
$ODBNAV,20260419,124700,-5.6972241,43.5670208,291.23,0,,38.76,0
$ODBNAV,20260419,124800,-5.6972207,43.5670218,291.68,0,,43.7,0
$ODBNAV,20260419,124900,-5.6972218,43.5670212,291.49,0,,1.14,0
$ODBNAV,20260419,125000,-5.6972234,43.5670206,291.31,0,,140.21,0
$ODBNAV,20260419,125100,-5.697222,43.5670208,291.46,0,,207.61,0
$ODBNAV,20260419,125200,-5.6972223,43.5670209,291.5,0,,233.43,0
$ODBNAV,20260419,125300,-5.6972225,43.5670211,291.42,0,,134.98,0
$ODBNAV,20260419,125400,-5.6972238,43.5670203,291.3,0,,228.79,0
$ODBNAV,20260419,125500,-5.6972221,43.5670208,291.46,0,,20.79,0
$ODBNAV,20260419,125600,-5.6972236,43.5670202,291.36,0,,302.59,0
$ODBNAV,20260419,125700,-5.6972237,43.5670204,291.34,0,,282.36,0
$ODBNAV,20260419,125800,-5.6972236,43.5670206,291.41,0,,358.41,0
$ODBNAV,20260419,125900,-5.6972223,43.567021,291.5,0,,56.58,0
$ODBNAV,20260419,130000,-5.6972236,43.5670207,291.38,0,,115.71,0
$ODBNAV,20260419,130100,-5.6972224,43.5670204,291.5,0,,342.78,0
$ODBNAV,20260419,130200,-5.6972216,43.5670212,291.73,0,,29.77,0
$ODBNAV,20260419,130300,-5.6972224,43.5670196,291.58,0,,13.2,0
$ODBNAV,20260419,130400,-5.6972212,43.5670205,291.67,0,,110.67,0
$ODBNAV,20260419,130500,-5.6972219,43.5670211,291.62,0,,215.33,0
$ODBNAV,20260419,130600,-5.697222,43.5670204,291.69,0,,231.16,0
$ODBNAV,20260419,130700,-5.697221,43.5670211,291.74,0,,186.36,0
$ODBNAV,20260419,130800,-5.6972223,43.5670204,291.59,0,,318.93,0
$ODBNAV,20260419,130900,-5.6972224,43.5670211,291.55,0,,71.23,0
$ODBNAV,20260419,131000,-5.6972218,43.5670211,291.66,0,,200.51,0
$ODBNAV,20260419,131100,-5.6972223,43.5670205,291.59,0,,140,0
$ODBNAV,20260419,131200,-5.6972215,43.5670215,291.65,0,,92.43,0
$ODBNAV,20260419,131300,-5.6972217,43.5670213,291.68,0,,217.67,0
$ODBNAV,20260419,131400,-5.6972216,43.5670215,291.72,0,,120.45,0
$ODBNAV,20260419,131500,-5.6972216,43.567021,291.68,0,,261.51,0
$ODBNAV,20260419,131600,-5.6972219,43.5670211,291.69,0,,273.5,0
$ODBNAV,20260419,131700,-5.6972219,43.5670206,291.72,0,,235.54,0
$ODBNAV,20260419,131800,-5.6972212,43.5670209,291.71,0,,212.21,0
$ODBNAV,20260419,131900,-5.6972215,43.567021,291.7,0,,311.02,0
$ODBNAV,20260419,132000,-5.697222,43.5670206,291.64,0,,288.45,0
$ODBNAV,20260419,132100,-5.6972212,43.567021,291.69,0,,343.23,0
$ODBNAV,20260419,132200,-5.6972216,43.5670213,291.67,0,,86.04,0
$ODBNAV,20260419,132300,-5.6972221,43.5670209,291.64,0,,169.49,0
$ODBNAV,20260419,132400,-5.6972215,43.5670211,291.65,0,,151.56,0
$ODBNAV,20260419,132500,-5.6972215,43.5670212,291.67,0,,318.24,0
$ODBNAV,20260419,132600,-5.6972213,43.5670213,291.74,0,,279.39,0
$ODBNAV,20260419,132700,-5.6972222,43.5670212,291.66,0,,124.48,0
$ODBNAV,20260419,132800,-5.6972216,43.5670212,291.7,0,,27.16,0
$ODBNAV,20260419,132900,-5.6972221,43.567021,291.69,0,,12.53,0
$ODBNAV,20260419,133000,-5.6972229,43.5670209,291.64,0,,121.26,0
$ODBNAV,20260419,133100,-5.6972221,43.567021,291.76,0,,261.43,0
$ODBNAV,20260419,133200,-5.6972224,43.5670212,291.67,0,,89.16,0
$ODBNAV,20260419,133300,-5.6972224,43.5670211,291.68,0,,254.17,0
$ODBNAV,20260419,133400,-5.6972229,43.5670212,291.67,0,,56.63,0
$ODBNAV,20260419,133500,-5.697224,43.567021,291.52,0,,119.92,0
$ODBNAV,20260419,133600,-5.697223,43.5670209,291.62,0,,238.75,0
$ODBNAV,20260419,133700,-5.6972235,43.567021,291.66,0,,189.21,0
$ODBNAV,20260419,133800,-5.6972233,43.5670215,291.65,0,,77.47,0
$ODBNAV,20260419,133900,-5.6972231,43.5670209,291.71,0,,332.81,0
$ODBNAV,20260419,134000,-5.6972239,43.5670213,291.6,0,,270.42,0
$ODBNAV,20260419,134100,-5.6972229,43.5670216,291.74,0,,177.29,0
$ODBNAV,20260419,134200,-5.6972227,43.5670215,291.76,0,,253.92,0
$ODBNAV,20260419,134300,-5.6972229,43.5670215,291.76,0,,229.11,0
$ODBNAV,20260419,134400,-5.697223,43.5670219,291.74,0,,247.04,0
$ODBNAV,20260419,134500,-5.6972228,43.5670219,291.8,0,,326.92,0
$ODBNAV,20260419,134600,-5.6972229,43.5670215,291.78,0,,35.12,0
$ODBNAV,20260419,134700,-5.697223,43.5670217,291.71,0,,219.69,0
$ODBNAV,20260419,134800,-5.6972227,43.5670217,291.83,0,,27.57,0
$ODBNAV,20260419,134900,-5.6972232,43.5670219,291.76,0,,143.61,0
$ODBNAV,20260419,135000,-5.6972233,43.5670218,291.71,0,,251.64,0
$ODBNAV,20260419,135100,-5.6972229,43.5670221,291.75,0,,242.82,0
$ODBNAV,20260419,135200,-5.6972222,43.5670219,291.84,0,,301,0
$ODBNAV,20260419,135300,-5.6972224,43.5670221,291.79,0,,152.24,0
$ODBNAV,20260419,135400,-5.6972231,43.567022,291.74,0,,81.63,0
$ODBNAV,20260419,135500,-5.6972228,43.5670219,291.77,0,,13.4,0
$ODBNAV,20260419,135600,-5.697223,43.5670221,291.74,0,,3.07,0
$ODBNAV,20260419,135700,-5.697224,43.5670218,291.64,0,,264.04,0
$ODBNAV,20260419,135800,-5.6972229,43.5670225,291.79,0,,217.16,0
$ODBNAV,20260419,135900,-5.697223,43.5670224,291.74,0,,337.91,0
$ODBNAV,20260419,140000,-5.6972224,43.5670223,291.85,0,,94.43,0
$ODBNAV,20260419,140100,-5.6972233,43.5670219,291.75,0,,100.37,0
$ODBNAV,20260419,140200,-5.697224,43.5670222,291.65,0,,222.18,0
$ODBNAV,20260419,140300,-5.6972235,43.5670223,291.72,0,,112.08,0
$ODBNAV,20260419,140400,-5.6972243,43.567022,291.64,0,,328.28,0
$ODBNAV,20260419,140500,-5.6972238,43.567022,291.7,0,,265.42,0
$ODBNAV,20260419,140600,-5.6972233,43.5670224,291.74,0,,238.35,0
$ODBNAV,20260419,140700,-5.6972232,43.5670224,291.75,0,,100.56,0
$ODBNAV,20260419,140800,-5.6972236,43.567022,291.74,0,,114.3,0
$ODBNAV,20260419,140900,-5.6972232,43.5670225,291.76,0,,288.35,0
$ODBNAV,20260419,141000,-5.6972233,43.5670221,291.77,0,,284.37,0
$ODBNAV,20260419,141100,-5.6972237,43.5670228,291.73,0,,305.42,0
$ODBNAV,20260419,141200,-5.6972234,43.5670227,291.78,0,,55.43,0
$ODBNAV,20260419,141300,-5.6972231,43.5670225,291.78,0,,259.69,0
$ODBNAV,20260419,141400,-5.6972233,43.5670226,291.81,0,,175.48,0
$ODBNAV,20260419,141500,-5.6972232,43.5670226,291.85,0,,268.98,0
$ODBNAV,20260419,141700,-5.6972233,43.5670225,291.86,0,,234.61,0
$ODBNAV,20260419,141800,-5.6972235,43.5670228,291.87,0,,201.02,0
$ODBNAV,20260419,141900,-5.6972233,43.5670227,291.84,0,,179.43,0
$ODBNAV,20260419,142000,-5.6972235,43.5670226,291.85,0,,137.23,0
$ODBNAV,20260419,142100,-5.6972238,43.5670225,291.84,0,,182.79,0
$ODBNAV,20260419,142200,-5.6972236,43.5670229,291.82,0,,277.23,0
$ODBNAV,20260419,142300,-5.6972233,43.5670227,291.89,0,,237.78,0
$ODBNAV,20260419,142400,-5.6972236,43.5670229,291.86,0,,32.93,0
$ODBNAV,20260419,142500,-5.6972234,43.5670228,291.86,0,,157.92,0
$ODBNAV,20260419,142600,-5.6972238,43.5670229,291.79,0,,69.52,0
$ODBNAV,20260419,142700,-5.6972235,43.5670226,291.84,0,,335.73,0
$ODBNAV,20260419,142800,-5.6972232,43.5670229,291.85,0,,77.51,0
$ODBNAV,20260419,142900,-5.6972233,43.5670228,291.86,0,,339.22,0
$ODBNAV,20260419,143000,-5.6972237,43.5670228,291.81,0,,213.73,0
$ODBNAV,20260419,143100,-5.6972236,43.5670229,291.83,0,,161.15,0
$ODBNAV,20260419,143200,-5.6972232,43.567023,291.9,0,,107.52,0
$ODBNAV,20260419,143300,-5.6972238,43.5670228,291.81,0,,315.6,0
$ODBNAV,20260419,143400,-5.6972234,43.5670229,291.86,0,,109.96,0
$ODBNAV,20260419,143500,-5.6972234,43.567023,291.86,0,,222.76,0
$ODBNAV,20260419,143600,-5.6972233,43.5670228,291.87,0,,25.18,0
$ODBNAV,20260419,143700,-5.6972234,43.5670229,291.87,0,,115.64,0
$ODBNAV,20260419,143800,-5.6972236,43.5670231,291.84,0,,347,0
$ODBNAV,20260419,143900,-5.6972234,43.5670231,291.83,0,,102.99,0
$ODBNAV,20260419,144000,-5.697224,43.5670229,291.78,0,,348.51,0
$ODBNAV,20260419,144100,-5.6972239,43.567023,291.77,0,,87.09,0
$ODBNAV,20260419,144200,-5.6972234,43.567023,291.83,0,,30.51,0
$ODBNAV,20260419,144300,-5.6972231,43.5670231,291.86,0,,257.73,0
$ODBNAV,20260419,144400,-5.6972232,43.5670231,291.87,0,,241.31,0
$ODBNAV,20260419,144500,-5.6972232,43.5670231,291.85,0,,323.8,0
$ODBNAV,20260419,144600,-5.6972233,43.567023,291.83,0,,79.76,0
$ODBNAV,20260419,144700,-5.6972233,43.567023,291.85,0,,336.85,0
$ODBNAV,20260419,144800,-5.6972233,43.5670229,291.87,0,,23.03,0
$ODBNAV,20260419,144900,-5.6972231,43.5670231,291.88,0,,24.25,0
$ODBNAV,20260419,145000,-5.6972234,43.567023,291.84,0,,285.26,0
$ODBNAV,20260419,145100,-5.6972234,43.5670232,291.83,0,,72.32,0
$ODBNAV,20260419,145200,-5.6972234,43.5670233,291.89,0,,107.09,0
$ODBNAV,20260419,145300,-5.697224,43.5670231,291.83,0,,111.56,0
$ODBNAV,20260419,145400,-5.6972235,43.5670233,291.88,0,,62.7,0
$ODBNAV,20260419,145500,-5.6972233,43.5670231,291.91,0,,326.38,0
$ODBNAV,20260419,145600,-5.6972238,43.5670231,291.85,0,,8.85,0
$ODBNAV,20260419,145700,-5.6972232,43.5670232,291.9,0,,6.54,0
$ODBNAV,20260419,145800,-5.6972234,43.5670232,291.92,0,,50.46,0
$ODBNAV,20260419,145900,-5.6972232,43.5670232,291.92,0,,354.6,0
$ODBNAV,20260419,150000,-5.6972239,43.5670232,291.88,0,,38.2,0
$ODBNAV,20260419,150100,-5.6972236,43.5670231,291.91,0,,225.46,0
$ODBNAV,20260419,150200,-5.6972233,43.5670231,291.95,0,,217.26,0
$ODBNAV,20260419,150300,-5.6972234,43.5670231,291.94,0,,310.68,0
$ODBNAV,20260419,150400,-5.6972237,43.5670233,291.91,0,,245.11,0
$ODBNAV,20260419,150500,-5.6972235,43.5670233,291.92,0,,321.61,0
$ODBNAV,20260419,150600,-5.6972236,43.5670233,291.92,0,,359.51,0
$ODBNAV,20260419,150700,-5.6972234,43.5670232,291.93,0,,268.6,0
$ODBNAV,20260419,150800,-5.6972235,43.5670231,291.95,0,,244.27,0
$ODBNAV,20260419,150900,-5.6972239,43.5670233,291.93,0,,234.78,0
$ODBNAV,20260419,151000,-5.6972236,43.5670232,291.92,0,,265.37,0
$ODBNAV,20260419,151100,-5.6972232,43.5670231,291.98,0,,329.42,0
$ODBNAV,20260419,151200,-5.6972234,43.5670232,291.97,0,,336.32,0
$ODBNAV,20260419,151300,-5.6972236,43.5670231,291.96,0,,123.17,0
$ODBNAV,20260419,151400,-5.6972235,43.5670232,291.93,0,,229.85,0
$ODBNAV,20260419,151500,-5.6972239,43.5670233,291.96,0,,130.01,0
$ODBNAV,20260419,151600,-5.6972234,43.5670232,291.95,0,,158.76,0
$ODBNAV,20260419,151700,-5.6972234,43.5670235,292,0,,286.61,0
$ODBNAV,20260419,151800,-5.6972232,43.5670233,292,0,,243.78,0
$ODBNAV,20260419,151900,-5.6972233,43.5670234,291.99,0,,296.55,0
$ODBNAV,20260419,152000,-5.697223,43.5670233,292.01,0,,343.43,0
$ODBNAV,20260419,152100,-5.6972232,43.5670233,291.98,0,,339.96,0
$ODBNAV,20260419,152200,-5.6972232,43.5670233,292,0,,17.11,0
$ODBNAV,20260419,152300,-5.6972234,43.5670234,291.98,0,,345.47,0
$ODBNAV,20260419,152400,-5.6972233,43.5670234,292,0,,133.28,0
$ODBNAV,20260419,152500,-5.6972232,43.5670235,291.98,0,,236.92,0
$ODBNAV,20260419,152600,-5.6972231,43.5670235,292,0,,99.35,0
$ODBNAV,20260419,152700,-5.697223,43.5670235,292.01,0,,293.03,0
$ODBNAV,20260419,152800,-5.6972233,43.5670232,291.98,0,,31.97,0
$ODBNAV,20260419,152900,-5.6972233,43.5670234,292,0,,35.04,0
$ODBNAV,20260419,153000,-5.6972233,43.5670234,291.95,0,,166.52,0
$ODBNAV,20260419,153100,-5.6972231,43.5670234,292.02,0,,203.08,0
$ODBNAV,20260419,153200,-5.697223,43.5670233,292.02,0,,279.57,0
$ODBNAV,20260419,153300,-5.697223,43.5670235,292,0,,347.95,0
$ODBNAV,20260419,153400,-5.6972233,43.5670235,292,0,,2.61,0
$ODBNAV,20260419,153500,-5.6972229,43.5670234,292.06,0,,273.04,0
$ODBNAV,20260419,153600,-5.6972231,43.5670235,292.03,0,,356.02,0
$ODBNAV,20260419,153700,-5.6972232,43.5670236,292.03,0,,355.29,0
$ODBNAV,20260419,153800,-5.6972231,43.5670236,291.99,0,,287,0
$ODBNAV,20260419,153900,-5.697223,43.5670236,292.03,0,,219.61,0
$ODBNAV,20260419,154000,-5.6972229,43.5670235,292.03,0,,77.8,0
$ODBNAV,20260419,154100,-5.697223,43.5670236,292.01,0,,122.69,0
$ODBNAV,20260419,154200,-5.6972231,43.5670235,292.03,0,,262.77,0
$ODBNAV,20260419,154300,-5.6972229,43.5670236,292.04,0,,104.08,0
$ODBNAV,20260419,154400,-5.6972231,43.5670236,292.05,0,,277.66,0
$ODBNAV,20260419,154500,-5.6972231,43.5670237,292.06,0,,347.09,0
$ODBNAV,20260419,154600,-5.697223,43.5670238,292.04,0,,319.27,0
$ODBNAV,20260419,154700,-5.6972228,43.5670237,292.07,0,,274.48,0
$ODBNAV,20260419,154800,-5.6972228,43.5670236,292.07,0,,274.07,0
$ODBNAV,20260419,154900,-5.6972228,43.5670236,292.09,0,,136.85,0
$ODBNAV,20260419,155000,-5.697223,43.5670237,292.07,0,,307.75,0
$ODBNAV,20260419,155100,-5.6972227,43.5670237,292.11,0,,108.51,0
$ODBNAV,20260419,155200,-5.697223,43.5670237,292.07,0,,77.66,0
$ODBNAV,20260419,155300,-5.6972228,43.5670236,292.08,0,,340.15,0
$ODBNAV,20260419,155400,-5.697223,43.5670235,292.06,0,,141,0
$ODBNAV,20260419,155500,-5.6972231,43.5670235,292.06,0,,107.91,0
$ODBNAV,20260419,155600,-5.697223,43.5670236,292.05,0,,82.83,0
$ODBNAV,20260419,155700,-5.6972227,43.5670236,292.06,0,,133.76,0
$ODBNAV,20260419,155800,-5.6972229,43.5670236,292.07,0,,136.73,0
$ODBNAV,20260419,155900,-5.6972227,43.5670234,292.05,0,,237.28,0
$ODBNAV,20260419,160000,-5.6972227,43.5670236,292.1,0,,300.95,0
$ODBNAV,20260419,160100,-5.6972228,43.5670235,292.07,0,,301.29,0
$ODBNAV,20260419,160200,-5.6972227,43.5670236,292.08,0,,151.9,0
$ODBNAV,20260419,160300,-5.697223,43.5670236,292.06,0,,283.58,0
$ODBNAV,20260419,160400,-5.6972227,43.5670237,292.1,0,,254.86,0
$ODBNAV,20260419,160500,-5.6972228,43.5670236,292.07,0,,73.65,0
$ODBNAV,20260419,160600,-5.6972228,43.5670236,292.07,0,,99.76,0
$ODBNAV,20260419,160700,-5.6972231,43.5670236,292.06,0,,57.01,0
$ODBNAV,20260419,160800,-5.6972227,43.5670237,292.06,0,,90.07,0
$ODBNAV,20260419,160900,-5.6972227,43.5670237,292.11,0,,236.87,0
$ODBNAV,20260419,161000,-5.6972227,43.5670237,292.1,0,,94.66,0
$ODBNAV,20260419,161100,-5.6972229,43.5670238,292.09,0,,329.01,0
$ODBNAV,20260419,161200,-5.6972225,43.5670237,292.11,0,,256.97,0
$ODBNAV,20260419,161300,-5.6972225,43.5670238,292.15,0,,355.95,0
$ODBNAV,20260419,161400,-5.6972228,43.5670237,292.13,0,,321.95,0
$ODBNAV,20260419,161500,-5.6972224,43.567024,292.13,0,,296.46,0
$ODBNAV,20260419,161600,-5.6972224,43.5670239,292.15,0,,188.3,0
$ODBNAV,20260419,161700,-5.6972229,43.5670241,292.12,0,,340,0
$ODBNAV,20260419,161800,-5.6972226,43.567024,292.12,0,,96.63,0
$ODBNAV,20260419,161900,-5.6972227,43.5670241,292.11,0,,177.29,0
$ODBNAV,20260419,162000,-5.6972223,43.567024,292.14,0,,242.83,0
$ODBNAV,20260419,162100,-5.6972226,43.5670241,292.11,0,,313.93,0
$ODBNAV,20260419,162200,-5.6972227,43.5670242,292.14,0,,157.28,0
$ODBNAV,20260419,162300,-5.6972227,43.5670241,292.09,0,,246.16,0
$ODBNAV,20260419,162400,-5.6972224,43.5670242,292.1,0,,10.09,0
$ODBNAV,20260419,162500,-5.6972224,43.5670242,292.09,0,,343.46,0
$ODBNAV,20260419,162600,-5.6972223,43.5670244,292.1,0,,12.92,0
$ODBNAV,20260419,162700,-5.6972225,43.5670243,292.1,0,,283.17,0
$ODBNAV,20260419,162800,-5.6972227,43.5670242,292.12,0,,8.83,0
$ODBNAV,20260419,162900,-5.6972226,43.5670242,292.09,0,,76.84,0
$ODBNAV,20260419,163000,-5.6972226,43.567024,292.1,0,,218.98,0
$ODBNAV,20260419,163100,-5.6972224,43.5670242,292.11,0,,347.35,0
$ODBNAV,20260419,163200,-5.6972227,43.5670244,292.09,0,,306.79,0
$ODBNAV,20260419,163300,-5.6972227,43.5670242,292.11,0,,218.9,0
$ODBNAV,20260419,163400,-5.6972227,43.5670241,292.07,0,,35.23,0
$ODBNAV,20260419,163500,-5.6972225,43.5670242,292.11,0,,79.55,0
$ODBNAV,20260419,163600,-5.6972227,43.5670243,292.07,0,,61.76,0
$ODBNAV,20260419,163700,-5.6972226,43.5670242,292.13,0,,304.04,0
$ODBNAV,20260419,163800,-5.6972225,43.5670242,292.12,0,,253.12,0
$ODBNAV,20260419,163900,-5.6972225,43.5670242,292.11,0,,155.98,0
$ODBNAV,20260419,164000,-5.6972226,43.5670241,292.12,0,,198.39,0
$ODBNAV,20260419,164100,-5.6972223,43.5670241,292.15,0,,75.89,0
$ODBNAV,20260419,164200,-5.6972225,43.5670243,292.1,0,,117.34,0
$ODBNAV,20260419,164300,-5.6972223,43.5670241,292.11,0,,298.57,0
$ODBNAV,20260419,164400,-5.6972224,43.5670243,292.11,0,,97.48,0
$ODBNAV,20260419,164500,-5.6972221,43.5670242,292.13,0,,271.1,0
$ODBNAV,20260419,164600,-5.6972223,43.5670241,292.11,0,,299.85,0
$ODBNAV,20260419,164700,-5.6972223,43.5670243,292.12,0,,274.1,0
$ODBNAV,20260419,164800,-5.697222,43.5670241,292.14,0,,225.64,0
$ODBNAV,20260419,164900,-5.6972225,43.5670243,292.13,0,,123.2,0
$ODBNAV,20260419,165000,-5.6972224,43.5670241,292.1,0,,270.17,0
$ODBNAV,20260419,165100,-5.6972223,43.5670241,292.13,0,,344.42,0
$ODBNAV,20260419,165200,-5.6972223,43.5670241,292.15,0,,281.56,0
$ODBNAV,20260419,165300,-5.697222,43.5670241,292.11,0,,119.96,0
$ODBNAV,20260419,165400,-5.6972224,43.5670242,292.1,0,,127.91,0
$ODBNAV,20260419,165500,-5.6972223,43.5670242,292.13,0,,249.47,0
$ODBNAV,20260419,165600,-5.697222,43.5670244,292.08,0,,64.09,0
$ODBNAV,20260419,165700,-5.697222,43.5670244,292.07,0,,292.64,0
$ODBNAV,20260419,165800,-5.6972222,43.5670246,292.15,0,,280.17,0
$ODBNAV,20260419,165900,-5.6972221,43.5670245,292.12,0,,288.02,0
$ODBNAV,20260419,170000,-5.6972218,43.5670244,292.12,0,,316.29,0
$ODBNAV,20260419,170100,-5.6972221,43.5670243,292.13,0,,279.83,0
$ODBNAV,20260419,170200,-5.6972223,43.5670243,292.11,0,,1.09,0
$ODBNAV,20260419,170300,-5.6972222,43.5670243,292.15,0,,250.9,0
$ODBNAV,20260419,170400,-5.6972223,43.5670243,292.07,0,,317.41,0
$ODBNAV,20260419,170500,-5.697222,43.5670241,292.12,0,,81.87,0
$ODBNAV,20260419,170600,-5.6972225,43.5670243,292.12,0,,246.93,0
$ODBNAV,20260419,170700,-5.6972222,43.5670241,292.11,0,,275.37,0
$ODBNAV,20260419,170800,-5.6972225,43.5670243,292.08,0,,284.16,0
$ODBNAV,20260419,170900,-5.697222,43.5670243,292.07,0,,167.1,0
$ODBNAV,20260419,171000,-5.6972222,43.5670243,292.07,0,,152.99,0
$ODBNAV,20260419,171100,-5.6972225,43.5670243,292.07,0,,323.65,0
$ODBNAV,20260419,171200,-5.697222,43.5670243,292.07,0,,56.78,0
$ODBNAV,20260419,171300,-5.6972223,43.5670242,292.04,0,,130.41,0
$ODBNAV,20260419,171400,-5.6972222,43.5670241,292.08,0,,211.38,0
$ODBNAV,20260419,171500,-5.6972223,43.5670241,292.08,0,,158.13,0
$ODBNAV,20260419,171600,-5.6972222,43.5670243,292.05,0,,192.9,0
$ODBNAV,20260419,171700,-5.6972224,43.5670242,292.09,0,,8.4,0
$ODBNAV,20260419,171800,-5.6972223,43.5670241,292.07,0,,103.23,0
$ODBNAV,20260419,171900,-5.6972223,43.567024,292.12,0,,209.78,0
$ODBNAV,20260419,172000,-5.6972225,43.5670241,292.07,0,,293.75,0
$ODBNAV,20260419,172100,-5.6972227,43.5670241,292.07,0,,233.26,0
$ODBNAV,20260419,172200,-5.6972225,43.5670242,292.05,0,,47.16,0
$ODBNAV,20260419,172300,-5.6972224,43.5670242,292.03,0,,145.62,0
$ODBNAV,20260419,172400,-5.6972227,43.5670243,292.08,0,,168.24,0
$ODBNAV,20260419,172500,-5.6972226,43.5670243,292.06,0,,51.1,0
$ODBNAV,20260419,172600,-5.6972224,43.5670242,292.05,0,,143.66,0
$ODBNAV,20260419,172700,-5.6972226,43.5670243,292.09,0,,250.49,0
$ODBNAV,20260419,172800,-5.6972225,43.567024,292.08,0,,56.78,0
$ODBNAV,20260419,172900,-5.6972226,43.5670241,292.1,0,,163.48,0
$ODBNAV,20260419,173000,-5.6972227,43.5670242,292.04,0,,154.6,0
$ODBNAV,20260419,173100,-5.6972229,43.5670241,292.07,0,,98.5,0
$ODBNAV,20260419,173200,-5.6972226,43.5670241,292.09,0,,189.37,0
$ODBNAV,20260419,173300,-5.6972226,43.5670241,292.06,0,,149.39,0
$ODBNAV,20260419,173400,-5.6972222,43.5670241,292.06,0,,144.86,0
$ODBNAV,20260419,173500,-5.6972223,43.567024,292.12,0,,69.95,0
$ODBNAV,20260419,173600,-5.6972229,43.567024,292.04,0,,36.12,0
$ODBNAV,20260419,173700,-5.6972231,43.5670242,292.01,0,,172.17,0
$ODBNAV,20260419,173800,-5.6972229,43.567024,292.05,0,,29.35,0
$ODBNAV,20260419,173900,-5.6972228,43.5670242,291.98,0,,345.21,0
$ODBNAV,20260419,174000,-5.6972227,43.5670241,292.03,0,,297.75,0
$ODBNAV,20260419,174100,-5.6972224,43.5670243,292.06,0,,305.47,0
$ODBNAV,20260419,174200,-5.6972226,43.5670242,292.07,0,,358.26,0
$ODBNAV,20260419,174300,-5.6972229,43.5670239,292.03,0,,214.29,0
$ODBNAV,20260419,174400,-5.6972232,43.567024,291.97,0,,130.8,0
$ODBNAV,20260419,174500,-5.6972229,43.5670242,292,0,,233.7,0
$ODBNAV,20260419,174600,-5.6972223,43.5670242,292.03,0,,53.16,0
$ODBNAV,20260419,174700,-5.6972226,43.567024,292.04,0,,95.12,0
$ODBNAV,20260419,174800,-5.697223,43.5670238,291.96,0,,248.48,0
$ODBNAV,20260419,174900,-5.6972227,43.5670239,291.99,0,,137.83,0
$ODBNAV,20260419,175000,-5.6972228,43.567024,292.05,0,,257.91,0
$ODBNAV,20260419,175100,-5.6972227,43.5670238,291.99,0,,19.22,0
$ODBNAV,20260419,175200,-5.6972226,43.5670239,292.01,0,,115.2,0
$ODBNAV,20260419,175300,-5.6972225,43.5670237,292.04,0,,298.09,0
$ODBNAV,20260419,175400,-5.6972228,43.5670237,292.03,0,,353.58,0
$ODBNAV,20260419,175500,-5.6972231,43.5670238,292.04,0,,266.09,0
$ODBNAV,20260419,175600,-5.6972225,43.5670235,292.03,0,,132.34,0
$ODBNAV,20260419,175700,-5.6972227,43.5670237,292.01,0,,278.33,0
$ODBNAV,20260419,175800,-5.6972225,43.5670237,292.02,0,,248.7,0
$ODBNAV,20260419,175900,-5.6972228,43.5670236,291.99,0,,67.22,0
$ODBNAV,20260419,180000,-5.6972223,43.5670237,291.99,0,,109.91,0
$ODBNAV,20260419,180100,-5.6972226,43.5670234,292.03,0,,353.4,0
$ODBNAV,20260419,180200,-5.6972223,43.5670232,292.11,0,,130.78,0
$ODBNAV,20260419,180300,-5.6972227,43.5670236,292.04,0,,279.9,0
$ODBNAV,20260419,180400,-5.6972233,43.5670236,291.95,0,,292.25,0
$ODBNAV,20260419,180500,-5.6972231,43.5670235,291.95,0,,186.34,0
$ODBNAV,20260419,180600,-5.6972228,43.5670238,291.93,0,,94.94,0
$ODBNAV,20260419,180700,-5.6972223,43.5670236,292.02,0,,87.49,0
$ODBNAV,20260419,180800,-5.697223,43.5670234,291.93,0,,261.34,0
$ODBNAV,20260419,180900,-5.6972233,43.5670235,291.93,0,,3.26,0
$ODBNAV,20260419,181000,-5.6972224,43.5670236,291.99,0,,203.97,0
$ODBNAV,20260419,181100,-5.6972225,43.5670235,292,0,,13.46,0
$ODBNAV,20260419,181200,-5.6972225,43.5670235,292,0,,336.97,0
$ODBNAV,20260419,181300,-5.6972232,43.5670233,291.92,0,,121.43,0
$ODBNAV,20260419,181400,-5.6972234,43.5670234,291.89,0,,8.42,0
$ODBNAV,20260419,181500,-5.697223,43.5670232,291.93,0,,108.49,0
$ODBNAV,20260419,181600,-5.6972229,43.5670232,291.89,0,,198.59,0
$ODBNAV,20260419,181700,-5.6972228,43.5670236,291.94,0,,190.59,0
$ODBNAV,20260419,181800,-5.6972223,43.5670237,291.96,0,,183.96,0
$ODBNAV,20260419,181900,-5.6972221,43.5670232,291.98,0,,113.9,0
$ODBNAV,20260419,182000,-5.6972217,43.5670233,291.97,0,,152.06,0
$ODBNAV,20260419,182100,-5.697222,43.5670232,291.99,0,,327.74,0
$ODBNAV,20260419,182200,-5.6972223,43.5670234,291.92,0,,23,0
$ODBNAV,20260419,182300,-5.6972225,43.5670232,291.88,0,,226.01,0
$ODBNAV,20260419,182400,-5.6972224,43.5670233,291.91,0,,73.31,0
$ODBNAV,20260419,182500,-5.6972223,43.5670233,291.97,0,,340.78,0
$ODBNAV,20260419,182600,-5.697222,43.5670231,291.95,0,,105.04,0
$ODBNAV,20260419,182700,-5.6972225,43.5670234,291.94,0,,317.82,0
$ODBNAV,20260419,182800,-5.697222,43.5670233,291.93,0,,133.91,0
$ODBNAV,20260419,182900,-5.6972219,43.5670233,291.94,0,,130.25,0
$ODBNAV,20260419,183000,-5.6972222,43.5670231,291.93,0,,308.27,0
$ODBNAV,20260419,183100,-5.6972223,43.5670234,291.91,0,,149.96,0
$ODBNAV,20260419,183200,-5.697222,43.5670234,291.98,0,,216.32,0
$ODBNAV,20260419,183300,-5.6972219,43.5670231,292.01,0,,192,0
$ODBNAV,20260419,183400,-5.6972219,43.5670237,291.94,0,,306.48,0
$ODBNAV,20260419,183500,-5.697222,43.5670233,291.95,0,,306.96,0
$ODBNAV,20260419,183600,-5.6972216,43.5670231,292.01,0,,68.36,0
$ODBNAV,20260419,183700,-5.6972219,43.5670231,291.95,0,,78.86,0
$ODBNAV,20260419,183900,-5.6972224,43.5670235,291.89,0,,144.42,0
$ODBNAV,20260419,184000,-5.6972215,43.5670232,291.99,0,,326.26,0
$ODBNAV,20260419,184100,-5.6972216,43.5670231,291.91,0,,120.26,0
$ODBNAV,20260419,184200,-5.6972223,43.5670235,291.89,0,,203.61,0
$ODBNAV,20260419,184300,-5.697222,43.5670232,291.89,0,,254.68,0
$ODBNAV,20260419,184400,-5.6972214,43.5670232,292.02,0,,222.29,0
$ODBNAV,20260419,184500,-5.6972215,43.5670235,291.88,0,,62.53,0
$ODBNAV,20260419,184600,-5.6972219,43.5670232,291.89,0,,82.25,0
$ODBNAV,20260419,184700,-5.697222,43.567023,291.85,0,,149.96,0
$ODBNAV,20260419,184800,-5.6972227,43.5670233,291.79,0,,332.34,0
$ODBNAV,20260419,184900,-5.6972221,43.5670232,291.92,0,,219.95,0
$ODBNAV,20260419,185000,-5.6972218,43.5670231,291.91,0,,151.81,0
$ODBNAV,20260419,185100,-5.6972224,43.5670231,291.82,0,,304.01,0
$ODBNAV,20260419,185200,-5.6972225,43.5670231,291.77,0,,108.56,0
$ODBNAV,20260419,185300,-5.6972215,43.5670232,291.98,0,,343.48,0
$ODBNAV,20260419,185400,-5.6972223,43.567023,291.83,0,,131.03,0
$ODBNAV,20260419,185500,-5.6972221,43.5670225,291.85,0,,299.57,0
$ODBNAV,20260419,185600,-5.6972214,43.5670231,291.94,0,,305.6,0
$ODBNAV,20260419,185700,-5.6972214,43.5670225,291.88,0,,31.01,0
$ODBNAV,20260419,185800,-5.6972219,43.5670227,291.83,0,,28.33,0
$ODBNAV,20260419,185900,-5.6972222,43.5670225,291.77,0,,104.64,0
$ODBNAV,20260419,190000,-5.6972216,43.5670226,291.82,0,,47.02,0
$ODBNAV,20260419,190100,-5.6972222,43.5670228,291.89,0,,84.54,0
$ODBNAV,20260419,190200,-5.6972226,43.5670229,291.79,0,,4.21,0
$ODBNAV,20260419,190300,-5.697222,43.5670229,291.83,0,,249.71,0
$ODBNAV,20260419,190400,-5.6972212,43.5670229,291.97,0,,257.52,0
$ODBNAV,20260419,190500,-5.6972217,43.5670225,291.93,0,,176.07,0
$ODBNAV,20260419,190600,-5.6972217,43.5670223,291.87,0,,319.44,0
$ODBNAV,20260419,190700,-5.6972218,43.5670224,291.82,0,,205.09,0
$ODBNAV,20260419,190800,-5.6972213,43.5670222,291.9,0,,10.07,0
$ODBNAV,20260419,190900,-5.697222,43.5670224,291.86,0,,110.45,0
$ODBNAV,20260419,191000,-5.6972221,43.5670221,291.82,0,,147.78,0
$ODBNAV,20260419,191100,-5.6972216,43.5670225,291.86,0,,51.07,0
$ODBNAV,20260419,191200,-5.6972213,43.5670223,291.87,0,,330.77,0
$ODBNAV,20260419,191300,-5.6972216,43.5670222,291.88,0,,226.5,0
$ODBNAV,20260419,191400,-5.6972215,43.5670222,291.89,0,,271.42,0
$ODBNAV,20260419,191500,-5.6972219,43.5670224,291.89,0,,159.18,0
$ODBNAV,20260419,191600,-5.6972216,43.5670223,291.93,0,,244.6,0
$ODBNAV,20260419,191700,-5.6972224,43.5670217,291.73,0,,327.29,0
$ODBNAV,20260419,191800,-5.6972196,43.5670205,291.95,0,,151.45,0
$ODBNAV,20260419,191900,-5.6972255,43.5670192,292.21,0,,282.91,0
$ODBNAV,20260419,192000,-5.6972493,43.5670125,291.1,0.2,,217.49,0.2
$ODBNAV,20260419,192100,-5.6973376,43.5668842,288.89,0.9,,205.38,0.9
$ODBNAV,20260419,192200,-5.6975113,43.5666671,249.05,0.9,,213.09,0.9
$ODBNAV,20260419,192300,-5.6976489,43.5664249,177.36,1,,184.94,1
$ODBNAV,20260419,192400,-5.6975028,43.5661068,140.65,1.4,,148.77,1.4
$ODBNAV,20260419,192500,-5.6971148,43.5657328,143.12,2,,142.29,2
$ODBNAV,20260419,192600,-5.6966231,43.5652177,147.04,2.6,,146.99,2.6
$ODBNAV,20260419,192700,-5.6960808,43.5645678,150.59,2.9,15.68,151.12,2.9
$ODBNAV,20260419,192800,-5.695544,43.5638256,150.34,3.1,17,153.15,3.1
$ODBNAV,20260419,192900,-5.6950098,43.5630308,148.82,3.3,,153.3,3.3
$ODBNAV,20260419,193000,-5.6944473,43.562218,149.99,3.3,,153.64,3.3
$ODBNAV,20260419,193100,-5.6938962,43.5613752,148.33,3.4,,155.1,3.4
$ODBNAV,20260419,193200,-5.6932754,43.560564,132.18,3.3,,144.97,3.3
$ODBNAV,20260419,193300,-5.6925112,43.5599342,102.42,2.7,,127.89,2.7
$ODBNAV,20260419,193400,-5.6916712,43.5596894,72.56,2.3,,94.17,2.3
$ODBNAV,20260419,193500,-5.6907189,43.5598638,56.19,3,,64,3
$ODBNAV,20260419,193600,-5.6897243,43.5603731,40.08,3.3,,44.81,3.3
$ODBNAV,20260419,193700,-5.6890065,43.5611442,31.38,3.4,,25.9,3.4
$ODBNAV,20260419,193800,-5.6884304,43.5619782,37.22,3.3,,28.04,3.3
$ODBNAV,20260419,193900,-5.6878339,43.5627492,43.46,3.1,,29.8,3.1
$ODBNAV,20260419,194000,-5.6871278,43.563325,77.05,2.7,,63.79,2.7
$ODBNAV,20260419,194100,-5.6857792,43.5634997,90.31,4.8,,89.01,4.8
$ODBNAV,20260419,194200,-5.6835379,43.5633724,95.06,6.8,15.93,96.94,6.8
$ODBNAV,20260419,194300,-5.6807329,43.5631492,86.21,7.7,21.94,93.28,7.7
$ODBNAV,20260419,194400,-5.6780582,43.5636898,63.64,7.4,21.68,64.28,7.4
$ODBNAV,20260419,194500,-5.6754783,43.5646469,50.03,7.6,24.74,56.92,7.6
$ODBNAV,20260419,194600,-5.6734899,43.5662643,40.59,8.4,16.76,38.16,8.4
$ODBNAV,20260419,194700,-5.6716704,43.5682537,18.92,8.8,18.06,21.31,8.8
$ODBNAV,20260419,194800,-5.6711541,43.5706691,359.77,8.9,15.38,0.52,8.9
$ODBNAV,20260419,194900,-5.6713558,43.5732029,358.64,9.4,16.82,356.95,9.4
$ODBNAV,20260419,195000,-5.6716092,43.5758113,0.84,9.6,20.24,356.77,9.6
$ODBNAV,20260419,195100,-5.6714617,43.5783777,7.35,9,13.72,4.65,9
$ODBNAV,20260419,195200,-5.6711757,43.5808692,8.47,9,39.96,4.36,9
$ODBNAV,20260419,195300,-5.6709751,43.5833702,5.52,9.2,36.79,1.36,9.2
$ODBNAV,20260419,195400,-5.670884,43.5858888,4.17,9.1,36.79,1.75,9.1
$ODBNAV,20260419,195500,-5.6709027,43.5883858,3.14,8.9,36.79,359.2,8.9
$ODBNAV,20260419,195600,-5.6709806,43.5909075,4.09,9.2,36.79,359.67,9.2
$ODBNAV,20260419,195700,-5.6710917,43.5933865,3.65,8.6,36.79,356.45,8.6
$ODBNAV,20260419,195800,-5.671217,43.5957531,4.65,8.3,36.79,358.16,8.3
$ODBNAV,20260419,195900,-5.6712929,43.5980567,5.15,8.1,36.79,358.05,8.1
$ODBNAV,20260419,200000,-5.6713296,43.6002849,8.36,8.1,36.79,359.97,8.1
$ODBNAV,20260419,200100,-5.6712689,43.6025088,10.33,7.8,36.79,2.68,7.8
$ODBNAV,20260419,200200,-5.6711253,43.6046714,12.06,7.9,36.79,3.59,7.9
$ODBNAV,20260419,200300,-5.6709153,43.6068287,11.55,7.9,36.79,2.54,7.9
$ODBNAV,20260419,200400,-5.6707133,43.6089874,11.65,7.8,36.79,3.44,7.8
$ODBNAV,20260419,200500,-5.6705003,43.6111887,11.31,8.1,36.79,3.59,8.1
$ODBNAV,20260419,200600,-5.6702957,43.6134803,10.84,8.2,36.79,3.05,8.2
$ODBNAV,20260419,200700,-5.6701381,43.6157145,10.46,8,36.79,2.6,8
$ODBNAV,20260419,200800,-5.6700026,43.617928,10.75,8.2,36.79,2.34,8.2
$ODBNAV,20260419,200900,-5.6698346,43.6201523,11.29,7.9,36.79,3.89,7.9
$ODBNAV,20260419,201000,-5.6696859,43.6223838,8.29,8,36.79,1.06,8
$ODBNAV,20260419,201100,-5.6696407,43.6246022,8.35,8.2,36.79,1.8,8.2
$ODBNAV,20260419,201200,-5.6696121,43.6268357,8.2,7.9,36.79,1.25,7.9
$ODBNAV,20260419,201300,-5.6695764,43.6290707,7.93,8,36.79,359.99,8
$ODBNAV,20260419,201400,-5.669542,43.631256,8.49,8.1,36.79,2.55,8.1
$ODBNAV,20260419,201500,-5.6695206,43.6334678,7.68,8.2,36.79,0.11,8.2
$ODBNAV,20260419,201600,-5.6694183,43.6357149,10.52,8.1,36.79,3.84,8.1
$ODBNAV,20260419,201700,-5.6692518,43.6379749,9.79,8.2,36.79,1.69,8.2
$ODBNAV,20260419,201800,-5.6691221,43.640204,10.63,8.1,36.79,3.58,8.1
$ODBNAV,20260419,201900,-5.66895,43.6423911,10.42,7.8,36.79,3.73,7.8
$ODBNAV,20260419,202000,-5.6687908,43.6445796,10.27,7.8,36.79,2.23,7.8
$ODBNAV,20260419,202100,-5.6686398,43.6467703,9.8,8,36.79,2,8
$ODBNAV,20260419,202200,-5.6685073,43.6489738,9.59,8,36.79,1.57,8
$ODBNAV,20260419,202300,-5.6683483,43.6511999,10.07,7.9,36.79,3.98,7.9
$ODBNAV,20260419,202400,-5.668175,43.6534461,10.08,8.2,36.79,3.72,8.2
$ODBNAV,20260419,202500,-5.6680006,43.6556784,9.8,8,36.79,3.97,8
$ODBNAV,20260419,202600,-5.6678844,43.6579086,10.02,8.1,36.79,2.93,8.1
$ODBNAV,20260419,202700,-5.6677279,43.6601271,10.33,8.2,36.79,2.44,8.2
$ODBNAV,20260419,202800,-5.6675518,43.6623675,9.89,7.7,36.79,2.09,7.7
$ODBNAV,20260419,202900,-5.6674767,43.6644716,359.78,7.6,36.79,357.35,7.6
$ODBNAV,20260419,203000,-5.668024,43.6666258,345.8,8.1,36.79,341.69,8.1
$ODBNAV,20260419,203100,-5.6691756,43.6687017,336.45,8.4,36.79,333.2,8.4
$ODBNAV,20260419,203200,-5.670744,43.6707097,333.66,8.6,36.79,330.06,8.6
$ODBNAV,20260419,203300,-5.6724213,43.6726929,331.92,8.4,36.79,328.44,8.4
$ODBNAV,20260419,203400,-5.6741458,43.6746528,332.03,8.4,36.79,328.32,8.4
$ODBNAV,20260419,203500,-5.6758792,43.6766389,331.32,8.4,36.79,327.05,8.4
$ODBNAV,20260419,203600,-5.6776079,43.6786024,332.34,8.3,36.79,329.22,8.3
$ODBNAV,20260419,203700,-5.679305,43.6805394,332.41,8.1,36.79,329.68,8.1
$ODBNAV,20260419,203800,-5.6809741,43.6824614,331.44,8.3,36.79,330.27,8.3
$ODBNAV,20260419,203900,-5.6826501,43.6843814,333.02,8.2,36.79,325.56,8.2
$ODBNAV,20260419,204000,-5.6842695,43.6863098,334.16,8.1,36.79,328.44,8.1
$ODBNAV,20260419,204100,-5.6858466,43.6882777,336.71,8.3,36.79,332.59,8.3
$ODBNAV,20260419,204200,-5.6872944,43.6903069,337.43,8.3,36.79,332.76,8.3
$ODBNAV,20260419,204300,-5.6887482,43.6923858,336.85,8.4,36.79,335.62,8.4
$ODBNAV,20260419,204400,-5.6902562,43.694414,336.01,8.2,36.79,333.11,8.2
$ODBNAV,20260419,204500,-5.6917637,43.6963902,337.19,8,36.79,332.17,8
$ODBNAV,20260419,204600,-5.6932476,43.6983683,337.36,8.1,36.79,330.88,8.1
$ODBNAV,20260419,204700,-5.6947069,43.70037,337.83,8,36.79,329.73,8
$ODBNAV,20260419,204800,-5.6961131,43.7023716,337.65,8.2,36.79,333.42,8.2
$ODBNAV,20260419,204900,-5.6976236,43.704337,335.81,8,36.79,328.65,8
$ODBNAV,20260419,205000,-5.6991355,43.7062638,336.97,7.9,36.79,331.06,7.9
$ODBNAV,20260419,205100,-5.7005624,43.708249,336.86,8,36.79,334.85,8
$ODBNAV,20260419,205200,-5.7020327,43.7102849,336.86,8.1,36.79,333.03,8.1
$ODBNAV,20260419,205300,-5.703558,43.7122528,336.67,8.1,36.79,331.18,8.1
$ODBNAV,20260419,205400,-5.7050405,43.7142292,337.25,8.1,131.53,329.61,8.1
$ODBNAV,20260419,205500,-5.7064923,43.716243,336.39,8.2,132.4,329.17,8.2
$ODBNAV,20260419,205600,-5.708014,43.7182586,337.06,8.4,133.77,328.93,8.4
$ODBNAV,20260419,205700,-5.7095069,43.7202102,337.02,7.8,135.11,330.56,7.8
$ODBNAV,20260419,205800,-5.7110087,43.7221997,337.63,8.3,135.32,331.43,8.3
$ODBNAV,20260419,205900,-5.7125116,43.7242008,336.45,8,134.86,327.41,8
$ODBNAV,20260419,210000,-5.7139917,43.726176,336.92,8.1,135.76,332.81,8.1
$ODBNAV,20260419,210100,-5.7155209,43.7281377,337.66,7.9,136.59,331.74,7.9
$ODBNAV,20260419,210200,-5.7170313,43.7301371,337.12,8.6,137.37,333.48,8.6
$ODBNAV,20260419,210300,-5.7185612,43.7321321,336.67,8,138.07,329.2,8
$ODBNAV,20260419,210400,-5.7201066,43.7341232,336.62,8.1,137.68,329.84,8.1
$ODBNAV,20260419,210500,-5.7216441,43.7361406,337.14,8.4,138.65,330.39,8.4
$ODBNAV,20260419,210600,-5.7231855,43.7381136,336.5,8.2,139.56,328.98,8.2
$ODBNAV,20260419,210700,-5.7246821,43.7400586,336.85,8.1,140.26,330.07,8.1
$ODBNAV,20260419,210800,-5.7261935,43.7420787,336.49,8.2,140.7,330.11,8.2
$ODBNAV,20260419,210900,-5.7277236,43.7440848,337.39,8.1,141.38,332.42,8.1
$ODBNAV,20260419,211000,-5.7292251,43.7461005,337.31,8,141.31,330.1,8
$ODBNAV,20260419,211100,-5.7307246,43.7480577,336.59,8,142.48,330.71,8
$ODBNAV,20260419,211200,-5.7322403,43.7500133,336.91,8.2,143.4,330.57,8.2
$ODBNAV,20260419,211300,-5.7337294,43.7519407,337.16,7.8,143.43,331.64,7.8
$ODBNAV,20260419,211400,-5.7351827,43.7538665,336.93,8.1,143.89,330.11,8.1
$ODBNAV,20260419,211500,-5.7366944,43.7558055,337.46,8.1,143.86,328.92,8.1
$ODBNAV,20260419,211600,-5.7381425,43.757801,337.22,8,143.92,332.48,8
$ODBNAV,20260419,211700,-5.7396237,43.7597921,336.9,8.1,138.68,329.14,8.1
$ODBNAV,20260419,211800,-5.7411679,43.7617065,337.82,7.6,138.3,329.18,7.6
$ODBNAV,20260419,211900,-5.7425819,43.7636345,336.91,7.8,134.74,331.59,7.8
$ODBNAV,20260419,212000,-5.7440005,43.7655824,336.48,8.1,143.75,332.69,8.1
$ODBNAV,20260419,212100,-5.7454591,43.7675614,336.32,8,145.2,330.22,8
$ODBNAV,20260419,212200,-5.7469129,43.7695028,336.91,8,145.42,330.25,8
$ODBNAV,20260419,212300,-5.7483966,43.7714536,335.77,8.1,145,331.86,8.1
$ODBNAV,20260419,212400,-5.7499406,43.7734149,335.84,8,143.66,329.82,8
$ODBNAV,20260419,212500,-5.7514544,43.7753722,336.09,8.3,134.63,331.92,8.3
$ODBNAV,20260419,212600,-5.7529783,43.7772883,336.69,8.1,142.48,332.3,8.1
$ODBNAV,20260419,212700,-5.7544487,43.7792115,336.18,7.8,141.79,330.6,7.8
$ODBNAV,20260419,212800,-5.7559619,43.7811654,336.06,8.3,138.71,331.61,8.3
$ODBNAV,20260419,212900,-5.757485,43.7831106,335.64,8.2,137.64,329.63,8.2
$ODBNAV,20260419,213000,-5.7590117,43.7850719,336.44,8.3,139.48,331.89,8.3
$ODBNAV,20260419,213100,-5.7605408,43.7870502,335.99,8.5,143.07,329.29,8.5
$ODBNAV,20260419,213200,-5.7620698,43.7889991,336.1,8,145.17,331.36,8
$ODBNAV,20260419,213300,-5.763596,43.7909362,336.15,8.3,117.63,330.87,8.3
$ODBNAV,20260419,213400,-5.7651165,43.7929264,335.73,8.6,111.92,330.78,8.6
$ODBNAV,20260419,213500,-5.7666531,43.794919,336.24,8.1,114.07,334.01,8.1
$ODBNAV,20260419,213600,-5.7681357,43.7968386,336.26,7.9,126.61,330.77,7.9
$ODBNAV,20260419,213700,-5.7696452,43.7988271,335.89,8,118.57,329.63,8
$ODBNAV,20260419,213800,-5.7711769,43.8008223,335.49,8.3,118.74,329.38,8.3
$ODBNAV,20260419,213900,-5.7727299,43.8028436,336.11,8.4,119.88,331.37,8.4
$ODBNAV,20260419,214000,-5.7742585,43.8048939,335.7,8.5,122.99,329.7,8.5
$ODBNAV,20260419,214100,-5.7758108,43.8069339,335.55,8.2,131.08,328.91,8.2
$ODBNAV,20260419,214200,-5.7773256,43.8089103,335.73,8.1,14.21,330.59,8.1
$ODBNAV,20260419,214300,-5.7788663,43.8109305,335.79,8.4,17.53,328.32,8.4
$ODBNAV,20260419,214401,-5.7804338,43.812964,335.99,8.3,15.25,328.35,8.3
$ODBNAV,20260419,214500,-5.7819269,43.8149607,336.15,8.1,14.34,330.4,8.1
$ODBNAV,20260419,214600,-5.7834559,43.8169792,335.73,8,19.43,331.98,8
$ODBNAV,20260419,214700,-5.7850032,43.8189524,335.48,8.3,15.26,331.43,8.3
$ODBNAV,20260419,214800,-5.7865686,43.8209608,335.29,8.4,15.53,328.97,8.4
$ODBNAV,20260419,214900,-5.7881669,43.822983,335.6,8.2,72.23,327.64,8.2
$ODBNAV,20260419,215000,-5.7897075,43.8250028,337.78,8.3,18.33,333.1,8.3
$ODBNAV,20260419,215100,-5.7911729,43.827023,337.22,8,15.1,333.49,8
$ODBNAV,20260419,215200,-5.7926401,43.8290133,335.91,8,20.79,326.18,8
$ODBNAV,20260419,215300,-5.7941044,43.8309704,337.46,8.1,20.08,331.64,8.1
$ODBNAV,20260419,215400,-5.7955285,43.833003,337.53,8.3,14.71,334.73,8.3
$ODBNAV,20260419,215500,-5.7969148,43.8350501,336.97,8.2,15.92,333.1,8.2
$ODBNAV,20260419,215600,-5.7983655,43.8371001,336.42,8.1,11.71,330.36,8.1
$ODBNAV,20260419,215700,-5.799803,43.8390895,337.56,8.5,138.78,334.21,8.5
$ODBNAV,20260419,215800,-5.8011477,43.8410894,337.45,8,141.17,332.54,8
$ODBNAV,20260419,215900,-5.8025312,43.8431013,336.97,8,139.29,332.05,8
$ODBNAV,20260419,220000,-5.803924,43.845149,337.07,8.5,138.44,335.7,8.5
$ODBNAV,20260419,220100,-5.8053275,43.8472289,336.49,8.5,144.11,335.27,8.5
$ODBNAV,20260419,220200,-5.806776,43.8493475,336.91,8.6,130.54,334.94,8.6
$ODBNAV,20260419,220300,-5.8081893,43.8514739,335.81,8.2,127.97,329.85,8.2
$ODBNAV,20260419,220400,-5.809599,43.8535288,336.21,8.1,19.84,332.02,8.1
$ODBNAV,20260419,220500,-5.8109721,43.8555802,337.28,8,129.06,335.89,8
$ODBNAV,20260419,220600,-5.8123381,43.8576363,337.34,8.2,134.13,334.3,8.2
$ODBNAV,20260419,220700,-5.8137504,43.8596867,336.49,8.2,146.4,330.48,8.2
$ODBNAV,20260419,220800,-5.8151471,43.8616615,336.68,8.1,18.68,328.11,8.1
$ODBNAV,20260419,220900,-5.8165141,43.8636152,337.06,8,17.53,334.55,8
$ODBNAV,20260419,221000,-5.8178805,43.8654979,336.79,7.6,14.63,333.39,7.6
$ODBNAV,20260419,221101,-5.8192491,43.8673951,337.57,7.5,15.83,333.55,7.5
$ODBNAV,20260419,221200,-5.8205605,43.8692584,336.61,7.9,15.11,331.75,7.9
$ODBNAV,20260419,221300,-5.8219784,43.8711946,335.72,7.7,13.75,330.7,7.7
$ODBNAV,20260419,221400,-5.8233928,43.8731174,336.74,8.2,15.92,331.15,8.2
$ODBNAV,20260419,221500,-5.8247967,43.8750876,336.53,7.9,16.88,329.56,7.9
$ODBNAV,20260419,221600,-5.8261975,43.8770655,337.23,7.8,16.14,334.69,7.8
$ODBNAV,20260419,221700,-5.827578,43.8790831,337.2,8,17,334.92,8
$ODBNAV,20260419,221800,-5.8289579,43.8811328,337.63,8.2,15.58,335.14,8.2
$ODBNAV,20260419,221900,-5.8302999,43.8832007,336.46,8.4,11.49,334.66,8.4
$ODBNAV,20260419,222000,-5.8317387,43.8852251,336.62,8.3,15.45,333.41,8.3
$ODBNAV,20260419,222100,-5.8331054,43.8872699,336.66,8.3,17.12,335.27,8.3
$ODBNAV,20260419,222200,-5.8345268,43.8893012,336.78,8.1,14.12,334.61,8.1
$ODBNAV,20260419,222300,-5.8358994,43.8912732,336.81,7.9,14.71,333.58,7.9
$ODBNAV,20260419,222400,-5.8372691,43.8932837,336.78,8.2,18.57,333.82,8.2
$ODBNAV,20260419,222500,-5.838706,43.8953062,337.28,7.9,17.13,333.21,7.9
$ODBNAV,20260419,222600,-5.8401715,43.8973002,336.94,7.9,15.66,329.78,7.9
$ODBNAV,20260419,222700,-5.8416223,43.8992492,337.01,8,19.17,332.99,8
$ODBNAV,20260419,222800,-5.8430085,43.9012434,337.2,8.3,20.14,333.02,8.3
$ODBNAV,20260419,222904,-5.844555,43.9034494,336.41,8.5,15.32,330.6,8.5
$ODBNAV,20260419,223000,-5.8459336,43.9053862,336.92,8.2,15.71,329.8,8.2
$ODBNAV,20260419,223100,-5.8473421,43.9074068,337.47,8.2,14.78,335.13,8.2
$ODBNAV,20260419,223300,-5.8500856,43.9114242,336.96,8.3,18.19,335.24,8.3
$ODBNAV,20260419,223400,-5.8515192,43.9134462,336.98,8.1,18.97,335.02,8.1
$ODBNAV,20260419,223500,-5.8529467,43.915464,336.65,8.4,11.23,332.84,8.4
$ODBNAV,20260419,223600,-5.8543607,43.9174736,336.88,8.1,20.23,332.39,8.1
$ODBNAV,20260419,223700,-5.8557432,43.9195134,336.95,8.1,14.41,330.79,8.1
$ODBNAV,20260419,223800,-5.857116,43.9215275,337.17,8.2,13.74,335.66,8.2
$ODBNAV,20260419,223900,-5.8584652,43.9235847,337.78,8.4,14.51,335.48,8.4
$ODBNAV,20260419,224000,-5.8597806,43.9256585,337.02,8.2,15.15,334.85,8.2
$ODBNAV,20260419,224100,-5.8611382,43.9277055,336.93,8.3,20.27,336.05,8.3
$ODBNAV,20260419,224200,-5.8625059,43.9297378,334.26,8,15.23,335.6,8
$ODBNAV,20260419,224300,-5.8639733,43.9317425,333.14,8.3,11.6,329.92,8.3
$ODBNAV,20260419,224400,-5.8654888,43.9337472,333.48,7.9,19.99,331.73,7.9
$ODBNAV,20260419,224500,-5.8669582,43.9357369,334.29,8,17.81,333.76,8
$ODBNAV,20260419,224600,-5.8684043,43.9377331,333.06,8.2,14.65,329.87,8.2
$ODBNAV,20260419,224700,-5.8699025,43.9397402,333.85,8.3,11.24,330.74,8.3
$ODBNAV,20260419,224800,-5.8713844,43.9417571,333.72,8.1,13.93,332.56,8.1
$ODBNAV,20260419,224900,-5.8728937,43.9437191,332.83,8,14.8,332.18,8
$ODBNAV,20260419,225000,-5.8744289,43.9456433,333.44,8.2,20.31,330.79,8.2
$ODBNAV,20260419,225100,-5.8759411,43.9475766,333.23,7.8,14.43,331.57,7.8
$ODBNAV,20260419,225200,-5.8774686,43.9495416,333.3,8,14.55,331.03,8
$ODBNAV,20260419,225300,-5.8790419,43.9514877,332.95,8.2,17.12,330.31,8.2
$ODBNAV,20260419,225400,-5.8806006,43.9534106,333.44,7.9,17.03,332.45,7.9
$ODBNAV,20260419,225500,-5.8821099,43.9553666,333,8.2,12.03,329.45,8.2
$ODBNAV,20260419,225600,-5.8836408,43.9573334,332.23,8.3,16.01,327.95,8.3
$ODBNAV,20260419,225700,-5.8852378,43.9592448,332.54,7.8,14.79,327.23,7.8
$ODBNAV,20260419,225800,-5.8867703,43.9611543,333.58,7.5,11.33,333.46,7.5
$ODBNAV,20260419,225900,-5.8882761,43.9630994,333.06,8.2,17.93,331.69,8.2
$ODBNAV,20260419,230000,-5.8898055,43.9650732,332.84,8.3,14.77,329.86,8.3
$ODBNAV,20260419,230100,-5.8913481,43.9670591,333.34,8.4,11.93,332.72,8.4
$ODBNAV,20260419,230200,-5.8928643,43.9689958,333.04,8.2,15.6,329.77,8.2
$ODBNAV,20260419,230300,-5.8943676,43.9709814,333.07,8.4,18.03,333.43,8.4
$ODBNAV,20260419,230400,-5.8959041,43.9729887,332.2,8.1,14.7,328.61,8.1
$ODBNAV,20260419,230500,-5.8974063,43.9749707,332.8,8.1,14.41,332.81,8.1
$ODBNAV,20260419,230600,-5.8989347,43.9769364,332.45,8.2,13.83,331.3,8.2
$ODBNAV,20260419,230700,-5.9004666,43.9789036,333.26,8.4,13.55,330.91,8.4
$ODBNAV,20260419,230800,-5.9020287,43.980855,332.8,7.9,15.53,328.97,7.9
$ODBNAV,20260419,230900,-5.9035637,43.9828349,333.23,8.1,11.9,331.17,8.1
$ODBNAV,20260419,231000,-5.9050907,43.9848081,333.16,8,15.31,330.67,8
$ODBNAV,20260419,231100,-5.9065943,43.9867549,332.62,8.2,15.48,328.08,8.2
$ODBNAV,20260419,231200,-5.9080754,43.9886831,333.29,8,14.07,334.53,8
$ODBNAV,20260419,231300,-5.9095607,43.9905805,333.63,8,14.94,330.22,8
$ODBNAV,20260419,231400,-5.911017,43.9925443,333.55,7.9,15.75,333.58,7.9
$ODBNAV,20260419,231500,-5.9124754,43.9944676,333.45,8.1,14.07,332,8.1
$ODBNAV,20260419,231600,-5.9139382,43.9963879,332.94,8,19.44,328.95,8
$ODBNAV,20260419,231700,-5.9154278,43.9982612,332.21,7.7,19.2,330.66,7.7
$ODBNAV,20260419,231800,-5.9168641,44.0001667,333.08,7.9,17.94,334.08,7.9
$ODBNAV,20260419,231900,-5.918307,44.0021142,332.58,8.1,16.79,331.76,8.1
$ODBNAV,20260419,232000,-5.9197955,44.0040464,332.23,8,16.04,326.99,8
$ODBNAV,20260419,232100,-5.9212954,44.0059513,333.32,7.7,12.25,331.4,7.7
$ODBNAV,20260419,232200,-5.9227605,44.0078225,333.72,7.4,16.84,331.38,7.4
$ODBNAV,20260419,232300,-5.9242006,44.0097241,332.82,7.9,14.49,331.37,7.9
$ODBNAV,20260419,232400,-5.9256871,44.011662,332.7,8.1,15.4,330.67,8.1
$ODBNAV,20260419,232500,-5.9271432,44.0135985,332.94,7.8,18.75,328.37,7.8
$ODBNAV,20260419,232600,-5.9285647,44.0155238,332.9,7.8,17.96,334.88,7.8
$ODBNAV,20260419,232700,-5.9300402,44.0174012,333.28,7.9,14.93,328.68,7.9
$ODBNAV,20260419,232800,-5.9314722,44.0192921,332.15,8,19.89,333.25,8
$ODBNAV,20260419,232900,-5.9329208,44.0211445,333.56,7.7,18.78,332.27,7.7
$ODBNAV,20260419,233000,-5.9343072,44.0229749,332.95,7.7,14.51,331.5,7.7
$ODBNAV,20260419,233100,-5.9357251,44.0247916,333.21,7.7,14.69,331.86,7.7
$ODBNAV,20260419,233200,-5.9371286,44.0266581,332.88,7.9,13.08,329.74,7.9
$ODBNAV,20260419,233300,-5.9385395,44.0285183,332.87,7.4,15.16,330.09,7.4
$ODBNAV,20260419,233400,-5.9399843,44.0303716,332.87,7.8,16.5,332.32,7.8
$ODBNAV,20260419,233500,-5.9414545,44.0322038,332.75,7.7,12.72,334.49,7.7
$ODBNAV,20260419,233600,-5.9429227,44.0340217,333.8,7.5,12.3,330.9,7.5
$ODBNAV,20260419,233700,-5.9443758,44.0358585,334.16,8,13.55,332.95,8
$ODBNAV,20260419,233800,-5.9458126,44.0376991,333.94,7.2,14.49,328.1,7.2
$ODBNAV,20260419,233900,-5.9472432,44.0395778,332.35,7.6,14.29,329.26,7.6
$ODBNAV,20260419,234000,-5.9487318,44.0414631,332.45,8,13.49,330.25,8
$ODBNAV,20260419,234100,-5.9502083,44.0433626,332.14,7.7,11.24,329.86,7.7
$ODBNAV,20260419,234200,-5.9516574,44.045264,333.05,7.6,14.87,330.51,7.6
$ODBNAV,20260419,234300,-5.9530906,44.0471617,332.18,7.8,12.55,333.55,7.8
$ODBNAV,20260419,234400,-5.9545344,44.0490315,332.72,7.7,15.65,329.71,7.7
$ODBNAV,20260419,234500,-5.955976,44.05093,333.2,7.9,16.14,329.99,7.9
$ODBNAV,20260419,234600,-5.9574238,44.0528407,333.35,7.7,13.77,333.55,7.7
$ODBNAV,20260419,234700,-5.9588919,44.0547527,332.95,7.8,19.56,332.99,7.8
$ODBNAV,20260419,234800,-5.9603408,44.0566736,332.57,8,15.24,332.15,8
$ODBNAV,20260419,234900,-5.961807,44.0586014,333.03,7.9,15.35,331.76,7.9
$ODBNAV,20260419,235000,-5.9632691,44.0604816,332.49,7.6,17.77,330.15,7.6
$ODBNAV,20260419,235100,-5.9647294,44.0623595,332.91,7.9,11.71,333.57,7.9
$ODBNAV,20260419,235200,-5.9661685,44.0642536,332.66,7.5,15.63,329.92,7.5
$ODBNAV,20260419,235300,-5.9676359,44.0661937,332.47,8,14.52,333.05,8
$ODBNAV,20260419,235400,-5.9690849,44.0680693,333.36,7.6,12.94,329.97,7.6
$ODBNAV,20260419,235500,-5.970506,44.06992,333.45,7.7,14.9,331.62,7.7
$ODBNAV,20260419,235600,-5.9718873,44.0718281,333.18,7.8,17.64,331.73,7.8
$ODBNAV,20260419,235700,-5.9732724,44.0737323,333.33,7.6,17.61,331.18,7.6
$ODBNAV,20260419,235800,-5.9746481,44.0755898,332.23,7.6,129.72,329.69,7.6
$ODBNAV,20260419,235900,-5.9761115,44.0774411,333.45,7.9,124.76,332.37,7.9
$ODBNAV,20260420,000000,-5.977511,44.0793538,333.04,7.9,120.62,333.64,7.9
$ODBNAV,20260420,000100,-5.9789724,44.081282,331.93,7.9,131.49,326.8,7.9
$ODBNAV,20260420,000200,-5.9804273,44.0831526,333.73,7.8,145.31,332.12,7.8
$ODBNAV,20260420,000300,-5.9818611,44.0850179,332.72,7.6,11.51,331.59,7.6
$ODBNAV,20260420,000303,-5.9819354,44.0851084,332.5,7.4,14.86,328.87,7.4
$ODBNAV,20260420,000400,-5.9832867,44.0868287,333.26,7.9,14.39,330.17,7.9
$ODBNAV,20260420,000500,-5.9847062,44.088659,333.41,7.7,11.74,329.78,7.7
$ODBNAV,20260420,000503,-5.9847801,44.0887488,333.47,7.5,11.74,331.78,7.5
$ODBNAV,20260420,000600,-5.9861345,44.0905214,332.53,7.8,14.37,333.03,7.8
$ODBNAV,20260420,000700,-5.9876245,44.0923649,333.44,7.5,15.16,333.18,7.5
$ODBNAV,20260420,000800,-5.9891006,44.0942208,332.92,7.8,21.38,330.94,7.8
$ODBNAV,20260420,000900,-5.990586,44.0960829,333.16,7.6,14.43,330.49,7.6
$ODBNAV,20260420,001000,-5.9920773,44.0979873,333.01,8,15.34,331.1,8
$ODBNAV,20260420,001100,-5.9935707,44.0999068,333.16,7.7,14.12,329.47,7.7
$ODBNAV,20260420,001200,-5.9950604,44.1018374,333.09,7.8,15.93,325.73,7.8
$ODBNAV,20260420,001300,-5.9965159,44.1037769,332.51,8.1,11.75,330.16,8.1
$ODBNAV,20260420,001302,-5.9965679,44.1038409,332.52,7.9,11.75,330.3,7.9
$ODBNAV,20260420,001400,-5.9980033,44.105692,332.79,8,13.96,330.81,8
$ODBNAV,20260420,001500,-5.9994716,44.1075856,333.18,7.7,12.73,333.11,7.7
$ODBNAV,20260420,001600,-6.0009166,44.1094334,332.46,7.4,13.05,326.79,7.4
$ODBNAV,20260420,001700,-6.0023943,44.1112672,332.87,7.6,14.91,330.38,7.6
$ODBNAV,20260420,001800,-6.0038699,44.1131109,333.03,7.8,16.63,330.25,7.8
$ODBNAV,20260420,001900,-6.0053224,44.115009,332.1,7.7,19.48,328.57,7.7
$ODBNAV,20260420,002000,-6.0068216,44.1168659,333.03,7.6,14.49,329.26,7.6
$ODBNAV,20260420,002100,-6.0082676,44.1187599,333.44,7.9,14.3,331.91,7.9
$ODBNAV,20260420,002200,-6.0097509,44.1206441,332.6,7.7,14.92,329.21,7.7
$ODBNAV,20260420,002300,-6.0112019,44.1225128,332.71,7.7,14.49,329.91,7.7
$ODBNAV,20260420,002400,-6.0126538,44.1244104,333.16,7.8,15.49,333.66,7.8
$ODBNAV,20260420,002500,-6.0141329,44.1263232,332.28,8.1,14.35,330.61,8.1
$ODBNAV,20260420,002600,-6.0156028,44.1282372,333.21,7.7,14.03,332.45,7.7
$ODBNAV,20260420,002700,-6.0170409,44.1301336,332.4,7.7,14.02,329.92,7.7
$ODBNAV,20260420,002800,-6.0185126,44.1319638,332.69,7.6,13.79,328.19,7.6
$ODBNAV,20260420,002900,-6.0199363,44.1337505,333.74,7.6,15.01,332.67,7.6
$ODBNAV,20260420,003000,-6.0213445,44.1355542,332.59,7.7,18.65,328.78,7.7
$ODBNAV,20260420,003100,-6.022827,44.1373477,332.59,7.5,13.44,327.47,7.5
$ODBNAV,20260420,003200,-6.0243064,44.1391372,335.29,7.5,12.08,327.96,7.5
$ODBNAV,20260420,003300,-6.0256739,44.1410032,335.06,7.6,11.25,327.49,7.6
$ODBNAV,20260420,003400,-6.0270594,44.1428939,335.23,7.4,12.84,332.6,7.4
$ODBNAV,20260420,003500,-6.0284326,44.1448021,335.33,7.7,128.23,331.21,7.7
$ODBNAV,20260420,003600,-6.0298146,44.1467279,334.98,7.6,18.79,332.34,7.6
$ODBNAV,20260420,003700,-6.0312114,44.1486802,334.59,7.8,14.77,328.81,7.8
$ODBNAV,20260420,003800,-6.0326888,44.150626,334.29,8,21.84,332.02,8
$ODBNAV,20260420,003900,-6.0341059,44.1525422,334.69,8,21.84,331.68,8
$ODBNAV,20260420,004000,-6.035533,44.1544729,335.19,8.2,16.37,331.6,8.2
$ODBNAV,20260420,004100,-6.0369426,44.1563708,335.79,7.4,19.36,330.42,7.4
$ODBNAV,20260420,004200,-6.0383137,44.1582271,334.8,7,15.65,331.58,7
$ODBNAV,20260420,004300,-6.0396734,44.1599717,334.82,7.2,22,331.42,7.2
$ODBNAV,20260420,004400,-6.0410774,44.1617692,335.09,7.6,64.46,332.91,7.6
$ODBNAV,20260420,004500,-6.042471,44.1636016,334.53,7.4,11.37,331.09,7.4
$ODBNAV,20260420,004600,-6.0438737,44.1654768,334.04,7.6,15.31,332.9,7.6
$ODBNAV,20260420,004700,-6.0453444,44.1673306,334.78,7.7,15.45,327.74,7.7
$ODBNAV,20260420,004800,-6.0467899,44.1691616,334.66,7.6,12.56,331.87,7.6
$ODBNAV,20260420,004900,-6.0482255,44.1710076,335.13,7.5,18.43,326.22,7.5
$ODBNAV,20260420,005000,-6.0496415,44.1728159,335.98,7.4,14.19,333.62,7.4
$ODBNAV,20260420,005100,-6.0510168,44.1746406,334.87,7.4,13.79,330.96,7.4
$ODBNAV,20260420,005200,-6.0524559,44.1764447,335.17,7.4,13.42,326.73,7.4
$ODBNAV,20260420,005300,-6.0538773,44.1782361,334.36,7.4,22.26,327.34,7.4
$ODBNAV,20260420,005400,-6.0553439,44.18005,334.77,7.5,19.29,331.71,7.5
$ODBNAV,20260420,005500,-6.0568029,44.1818759,334.28,7.7,14.79,329.29,7.7
$ODBNAV,20260420,005600,-6.0582928,44.1837281,334.68,7.9,11.6,331.73,7.9
$ODBNAV,20260420,005700,-6.0597127,44.185549,334.59,7.5,11.6,327.77,7.5
$ODBNAV,20260420,005800,-6.0611533,44.1873745,335.03,7.5,69.3,330.12,7.5
$ODBNAV,20260420,005900,-6.06259,44.1891902,334.59,7.6,69.3,328.29,7.6
$ODBNAV,20260420,010000,-6.0640686,44.191012,334.7,7.5,17.18,331.14,7.5
$ODBNAV,20260420,010100,-6.0655594,44.1928409,335.2,7.5,14.79,329.06,7.5
$ODBNAV,20260420,010200,-6.0670196,44.1947308,335.4,7.8,15.2,332.68,7.8
$ODBNAV,20260420,010300,-6.0685012,44.1966475,334.82,7.8,13.83,327.92,7.8
$ODBNAV,20260420,010400,-6.0699749,44.1985249,335.03,7.4,15.33,329.21,7.4
$ODBNAV,20260420,010500,-6.0714448,44.2003877,335.07,7.6,14.29,331.89,7.6
$ODBNAV,20260420,010600,-6.0729231,44.2022543,334.66,7.7,11.43,329.12,7.7
$ODBNAV,20260420,010700,-6.0744072,44.2040913,334.68,7.7,12.82,327.84,7.7
$ODBNAV,20260420,010800,-6.0758545,44.2058692,334.99,7.6,141.7,330.68,7.6
$ODBNAV,20260420,010900,-6.0773482,44.2076431,335.03,7.8,145.95,331.26,7.8
$ODBNAV,20260420,011000,-6.0788242,44.2094738,334.66,7.7,13.62,331.67,7.7
$ODBNAV,20260420,011100,-6.0802881,44.211331,334.93,7.6,13.68,328.02,7.6
$ODBNAV,20260420,011200,-6.0817581,44.2131861,334.23,7.4,15.36,329.04,7.4
$ODBNAV,20260420,011300,-6.0832397,44.2150074,334.42,7.2,17.63,330.22,7.2
$ODBNAV,20260420,011400,-6.0846388,44.2168302,335.1,7.7,17.63,333.19,7.7
$ODBNAV,20260420,011500,-6.0860802,44.2186947,334.62,7.5,17.63,331.8,7.5
$ODBNAV,20260420,011600,-6.0875764,44.2205388,334.92,7.5,19.61,330.62,7.5
$ODBNAV,20260420,011700,-6.088985,44.2224212,334.79,7.5,14.81,332.59,7.5
$ODBNAV,20260420,011800,-6.090427,44.2243302,334.96,7.6,11.24,331.49,7.6
$ODBNAV,20260420,011900,-6.0918582,44.226223,334.8,7.5,17.11,331.4,7.5
$ODBNAV,20260420,012000,-6.0932967,44.2280844,334.41,7.6,12.84,332.3,7.6
$ODBNAV,20260420,012100,-6.0947628,44.2299184,335.16,7.3,11.54,328.7,7.3
$ODBNAV,20260420,012200,-6.0961506,44.2317533,334.85,7.1,12.67,331.03,7.1
$ODBNAV,20260420,012300,-6.0975808,44.2336045,335.05,7.6,18.42,332.28,7.6
$ODBNAV,20260420,012400,-6.0989871,44.23549,335.24,7.7,20.55,333.86,7.7
$ODBNAV,20260420,012500,-6.1004705,44.2373702,334.56,7.8,17.32,329.26,7.8
$ODBNAV,20260420,012600,-6.1019062,44.2392214,335.28,7.4,14.77,331.44,7.4
$ODBNAV,20260420,012700,-6.1033188,44.2410399,335.19,7.4,20.31,333.87,7.4
$ODBNAV,20260420,012800,-6.1047356,44.2429216,334.93,7.7,59.49,329.71,7.7
$ODBNAV,20260420,012900,-6.1061675,44.2448278,334.43,7.6,17.41,332.32,7.6
$ODBNAV,20260420,013000,-6.1076557,44.2467186,334.53,7.9,14.94,331.03,7.9
$ODBNAV,20260420,013100,-6.1091016,44.2485883,334.81,7.9,12.04,329.58,7.9
$ODBNAV,20260420,013200,-6.1105749,44.2504477,334.87,7.5,11.7,331.36,7.5
$ODBNAV,20260420,013300,-6.1120544,44.252307,334.96,7.7,12.31,331.3,7.7
$ODBNAV,20260420,013400,-6.113523,44.2541422,335.09,7.7,11.58,327.73,7.7
$ODBNAV,20260420,013500,-6.1149972,44.2559559,335.06,7.4,20.86,330.43,7.4
$ODBNAV,20260420,013600,-6.1164813,44.2577901,334.99,7.4,18.78,328.05,7.4
$ODBNAV,20260420,013700,-6.1179447,44.2595976,333.96,7.7,17.72,326.02,7.7
$ODBNAV,20260420,013800,-6.1194496,44.2614053,334.61,7.6,14.42,326.39,7.6
$ODBNAV,20260420,013900,-6.1209469,44.2631998,334.96,7.9,14.43,330.92,7.9
$ODBNAV,20260420,014000,-6.1224274,44.2650047,334.66,7.5,22.23,329.76,7.5
$ODBNAV,20260420,014100,-6.1239855,44.2668123,334.53,7.8,19.87,329.27,7.8
$ODBNAV,20260420,014200,-6.1255053,44.2686163,335.22,7.4,13.6,326.42,7.4
$ODBNAV,20260420,014300,-6.1270412,44.2704051,335.05,7.6,19.73,330.44,7.6
$ODBNAV,20260420,014400,-6.1286133,44.2721782,335,7.9,12.75,328.55,7.9
$ODBNAV,20260420,014500,-6.1301481,44.2739588,335.02,7.6,16.11,330.37,7.6
$ODBNAV,20260420,014600,-6.131708,44.2757627,334.91,7.6,20.31,329.31,7.6
$ODBNAV,20260420,014700,-6.133255,44.2775658,334.43,7.1,11.85,326.28,7.1
$ODBNAV,20260420,014800,-6.1347724,44.2793646,335.03,7.7,13.72,330.98,7.7
$ODBNAV,20260420,014900,-6.1363298,44.2811935,334.45,7.6,11.37,327.39,7.6
$ODBNAV,20260420,015000,-6.1378533,44.2830314,335.6,7.6,15.91,331.55,7.6
$ODBNAV,20260420,015100,-6.1393844,44.2848734,334.73,7.6,17.82,329.33,7.6
$ODBNAV,20260420,015200,-6.1408438,44.2865959,335.39,7.1,11.67,328.72,7.1
$ODBNAV,20260420,015300,-6.1423286,44.2883666,334.49,7.6,11.85,328.69,7.6
$ODBNAV,20260420,015400,-6.1438737,44.2901707,334.3,7.7,14.94,328.99,7.7
$ODBNAV,20260420,015500,-6.1454233,44.2919612,334.75,7.4,13.87,329.44,7.4
$ODBNAV,20260420,015600,-6.1469706,44.2937509,335.42,7.5,14.14,328.94,7.5
$ODBNAV,20260420,015700,-6.1484981,44.2955275,335.47,7.6,19.97,328.06,7.6
$ODBNAV,20260420,015800,-6.1500158,44.2973,336.83,7.4,13.9,327.29,7.4
$ODBNAV,20260420,015900,-6.1514775,44.2990963,336.67,7.6,13.94,328.87,7.6
$ODBNAV,20260420,020000,-6.1529504,44.3008906,337.31,7.4,14.79,328.82,7.4
$ODBNAV,20260420,020100,-6.1544149,44.3026808,337.66,7.2,14.13,329.48,7.2
$ODBNAV,20260420,020200,-6.1558607,44.3044958,336.76,7.5,16.3,332.3,7.5
$ODBNAV,20260420,020300,-6.1573269,44.3063185,336.81,7.5,13.84,327.94,7.5
$ODBNAV,20260420,020400,-6.1587988,44.3081537,336.7,7.7,14.55,331.59,7.7
$ODBNAV,20260420,020500,-6.1602726,44.3099949,337.03,7.4,12.52,331.48,7.4
$ODBNAV,20260420,020600,-6.1617561,44.3118272,336.69,7.6,12.84,328.94,7.6
$ODBNAV,20260420,020700,-6.1632119,44.3136478,337.31,7.5,14.49,331.01,7.5
$ODBNAV,20260420,020800,-6.1646579,44.3154773,337.29,7.4,19.23,327.23,7.4
$ODBNAV,20260420,020900,-6.1661124,44.3173365,336.63,7.4,15.3,329.96,7.4
$ODBNAV,20260420,021000,-6.1675984,44.3191702,336.27,7.5,11.36,327.99,7.5
$ODBNAV,20260420,021100,-6.169085,44.3209752,337.62,7.2,12.88,331.42,7.2
$ODBNAV,20260420,021200,-6.1705175,44.3227895,338.31,7.3,12.71,329.09,7.3
$ODBNAV,20260420,021300,-6.1719526,44.3245647,337.08,7.4,14.38,329.29,7.4
$ODBNAV,20260420,021400,-6.1734003,44.3263159,337.04,7.3,14.99,331.16,7.3
$ODBNAV,20260420,021500,-6.1748621,44.3281274,337.48,7.6,13.93,328.64,7.6
$ODBNAV,20260420,021600,-6.1763249,44.3299594,336.49,7.6,15.39,330.71,7.6
$ODBNAV,20260420,021700,-6.1778155,44.331808,336.61,7.7,11.53,329.42,7.7
$ODBNAV,20260420,021800,-6.1793223,44.3336621,336.47,7.6,18.69,331.13,7.6
$ODBNAV,20260420,021900,-6.1808103,44.3355295,337.39,7.8,14.89,331.68,7.8
$ODBNAV,20260420,022000,-6.1822757,44.3374048,337.48,7.8,12.29,332.6,7.8
$ODBNAV,20260420,022100,-6.1837355,44.3392783,336.9,7.8,11.26,327.94,7.8
$ODBNAV,20260420,022200,-6.185229,44.3411221,336.19,7.8,15.53,328.99,7.8
$ODBNAV,20260420,022300,-6.1867031,44.3429831,337.42,7.9,11.45,332.95,7.9
$ODBNAV,20260420,022400,-6.1881591,44.3448353,336.81,7.8,14.29,331.76,7.8
$ODBNAV,20260420,022500,-6.1896517,44.3466826,336.96,7.6,16.34,328.92,7.6
$ODBNAV,20260420,022600,-6.1911096,44.3485109,336.94,7.7,21.62,331.86,7.7
$ODBNAV,20260420,022700,-6.19256,44.3503452,336.66,7.9,15.73,328.79,7.9
$ODBNAV,20260420,022800,-6.1940275,44.3521534,336.48,7.5,14.72,328.7,7.5
$ODBNAV,20260420,022900,-6.1954837,44.3539942,337.15,7.6,14.56,332.28,7.6
$ODBNAV,20260420,023000,-6.1969511,44.3558091,337.05,7.3,17.78,329.47,7.3
$ODBNAV,20260420,023100,-6.1984226,44.3576188,337.4,7.6,21.09,331.75,7.6
$ODBNAV,20260420,023200,-6.1998718,44.3594095,337.2,7.2,14.19,330.2,7.2
$ODBNAV,20260420,023300,-6.2013146,44.3612164,336.81,7.3,16.09,328.22,7.3
$ODBNAV,20260420,023400,-6.2027181,44.3630293,337.46,7.2,13.68,331.15,7.2
$ODBNAV,20260420,023500,-6.2041616,44.3648837,336.63,7.3,18.83,331.72,7.3
$ODBNAV,20260420,023600,-6.2056347,44.3667344,335.92,7.5,13.49,330.84,7.5
$ODBNAV,20260420,023700,-6.2070964,44.3685824,337.49,7.6,15.96,330.7,7.6
$ODBNAV,20260420,023800,-6.2084958,44.3704371,336.88,7.3,21.31,330.64,7.3
$ODBNAV,20260420,023900,-6.2099373,44.3722877,336.46,7.6,11.77,328.26,7.6
$ODBNAV,20260420,024100,-6.2128764,44.3760369,336.69,7.6,13.95,330.98,7.6
$ODBNAV,20260420,024200,-6.2143374,44.3779172,337.11,7.5,12.36,329.77,7.5
$ODBNAV,20260420,024300,-6.2157504,44.3798045,336.76,7.7,11.65,331.73,7.7
$ODBNAV,20260420,024400,-6.2171827,44.3817088,336.91,7.8,14.22,332.44,7.8
$ODBNAV,20260420,024500,-6.2186457,44.3835951,337.12,7.9,13.97,333.39,7.9
$ODBNAV,20260420,024601,-6.2201042,44.3855045,337.08,7.7,15.03,333.35,7.7
$ODBNAV,20260420,024700,-6.221458,44.3873583,337.05,7.6,16.34,334.25,7.6
$ODBNAV,20260420,024800,-6.222911,44.3892524,336.55,7.6,16.33,330.11,7.6
$ODBNAV,20260420,024900,-6.2243465,44.3911229,336.97,7.8,13.86,332.97,7.8
$ODBNAV,20260420,025000,-6.2257423,44.3930105,336.76,7.7,12.16,329.83,7.7
$ODBNAV,20260420,025100,-6.2271297,44.3948888,337.36,7.6,12.14,331.99,7.6
$ODBNAV,20260420,025200,-6.2285449,44.3967715,337.24,7.5,16.69,333.17,7.5
$ODBNAV,20260420,025300,-6.2299067,44.3986489,336.51,7.6,15.54,334.71,7.6
$ODBNAV,20260420,025400,-6.231283,44.4005146,336.36,7.5,18.66,330.34,7.5
$ODBNAV,20260420,025500,-6.232667,44.4023809,336.89,7.7,13.92,333.71,7.7
$ODBNAV,20260420,025600,-6.2340407,44.4041882,337.19,7.3,17.75,327.12,7.3
$ODBNAV,20260420,025700,-6.2353912,44.4059913,336.83,7.5,11.48,326.07,7.5
$ODBNAV,20260420,025800,-6.2367487,44.4078348,337.66,7.1,18.25,331.07,7.1
$ODBNAV,20260420,025900,-6.238073,44.4096913,337.07,7.6,14.8,332.02,7.6
$ODBNAV,20260420,030000,-6.2394178,44.4115574,336.25,7.6,14.77,332.73,7.6
$ODBNAV,20260420,030100,-6.2407851,44.413418,337.25,7.6,12.61,332.16,7.6
$ODBNAV,20260420,030200,-6.2420909,44.415272,336.68,7.7,17.09,330.85,7.7
$ODBNAV,20260420,030300,-6.2434339,44.417135,336.85,7.8,14.44,329.56,7.8
$ODBNAV,20260420,030400,-6.244795,44.4190042,336.56,7.6,11.77,328.48,7.6
$ODBNAV,20260420,030500,-6.2461109,44.4208636,337.59,7.6,16.59,336.99,7.6
$ODBNAV,20260420,030600,-6.2473973,44.4227427,336.67,7.4,11.78,333.47,7.4
$ODBNAV,20260420,030700,-6.2486821,44.4246268,337.21,7.7,11.58,336.56,7.7
$ODBNAV,20260420,030800,-6.249953,44.4265265,337.05,7.6,144.16,334.01,7.6
$ODBNAV,20260420,030900,-6.2512247,44.4284259,337.5,7.3,15.24,334.62,7.3
$ODBNAV,20260420,031000,-6.2525103,44.4303058,336.52,7.5,17.14,330.17,7.5
$ODBNAV,20260420,031100,-6.2538152,44.4321712,336.45,7.5,11.48,332.15,7.5
$ODBNAV,20260420,031200,-6.2551334,44.4340254,336.68,7.7,12.28,333.97,7.7
$ODBNAV,20260420,031300,-6.2564575,44.4358752,337.03,7.5,11.8,335.12,7.5
$ODBNAV,20260420,031400,-6.2577683,44.4377419,337.13,7.5,11.98,332.39,7.5
$ODBNAV,20260420,031500,-6.2590527,44.4396229,336.65,7.7,17.49,329.32,7.7
$ODBNAV,20260420,031600,-6.260367,44.4414863,336.81,7.6,17.98,336,7.6
$ODBNAV,20260420,031700,-6.2617213,44.4433515,337.07,7.7,12.22,334.75,7.7
$ODBNAV,20260420,031800,-6.2630549,44.4452278,337.02,7.4,14.58,329.51,7.4
$ODBNAV,20260420,031900,-6.2643826,44.4470515,336.69,7.2,14.14,334.28,7.2
$ODBNAV,20260420,032000,-6.2657101,44.4488841,336.93,7.6,12.82,332.75,7.6
$ODBNAV,20260420,032100,-6.2670474,44.4507342,337.48,7.7,12.34,332.58,7.7
$ODBNAV,20260420,032200,-6.268364,44.4525958,336.78,7.6,11.31,333.52,7.6
$ODBNAV,20260420,032300,-6.269688,44.4544587,336.68,7.5,11.79,334.97,7.5
$ODBNAV,20260420,032400,-6.2710472,44.4563158,336.42,7.6,15.94,329.27,7.6
$ODBNAV,20260420,032500,-6.2724328,44.4581832,336.97,7.8,15.34,331.12,7.8
$ODBNAV,20260420,032600,-6.2737807,44.4600417,337.27,7.7,14.17,333.66,7.7
$ODBNAV,20260420,032700,-6.2750872,44.4618849,336.88,7.4,15.2,334.79,7.4
$ODBNAV,20260420,032800,-6.2764442,44.463721,336.92,6.9,16.77,331.59,6.9
$ODBNAV,20260420,032900,-6.2777469,44.4655129,336.64,7.4,11.29,331.72,7.4
$ODBNAV,20260420,033000,-6.2790929,44.4673444,336.35,7.6,15.5,331.8,7.6
$ODBNAV,20260420,033100,-6.2804845,44.469178,337.31,7.6,15.14,332.68,7.6
$ODBNAV,20260420,033200,-6.2817962,44.4709968,337.22,7.1,11.35,333.21,7.1
$ODBNAV,20260420,033300,-6.283076,44.4727351,336.93,7.1,14.1,333.97,7.1
$ODBNAV,20260420,033400,-6.2843288,44.4744622,337.51,6.7,123.81,334.93,6.7
$ODBNAV,20260420,033500,-6.2855681,44.4761828,336.17,7.1,19.7,331.69,7.1
$ODBNAV,20260420,033600,-6.2868374,44.4778979,336.76,6.9,15.49,334.55,6.9
$ODBNAV,20260420,033700,-6.2881204,44.4796618,336.16,7.1,15.62,331.38,7.1
$ODBNAV,20260420,033800,-6.2894085,44.4814091,336.47,7.2,11.49,331.05,7.2
$ODBNAV,20260420,033900,-6.2907366,44.4831727,337.23,7.3,18.03,332.22,7.3
$ODBNAV,20260420,034000,-6.2920312,44.4849169,337.16,7.1,11.59,331.35,7.1
$ODBNAV,20260420,034100,-6.293274,44.486637,337.05,7.1,16.65,333.24,7.1
$ODBNAV,20260420,034200,-6.2944921,44.4883215,336.98,7.1,16.23,331.24,7.1
$ODBNAV,20260420,034300,-6.2957317,44.490039,337.01,6.8,19.46,333.83,6.8
$ODBNAV,20260420,034400,-6.2969637,44.4917544,336.56,6.7,17.43,335.77,6.7
$ODBNAV,20260420,034500,-6.2982151,44.4934733,333.98,6.9,14.59,333.88,6.9
$ODBNAV,20260420,034600,-6.2995888,44.49513,330.2,6.8,16.84,329.36,6.8
$ODBNAV,20260420,034700,-6.3010591,44.496746,329.28,6.9,13.14,324.28,6.9
$ODBNAV,20260420,034800,-6.302582,44.4983516,329,7,14.7,323.72,7
$ODBNAV,20260420,034900,-6.3041132,44.4999459,329.74,6.8,15.93,326.09,6.8
$ODBNAV,20260420,035000,-6.3055721,44.5015521,330.62,6.9,15.14,326.86,6.9
$ODBNAV,20260420,035100,-6.3069732,44.503188,330.38,6.9,15.49,330.12,6.9
$ODBNAV,20260420,035200,-6.3083862,44.5048091,328.78,7,15.62,326.07,7
$ODBNAV,20260420,035300,-6.3098641,44.5064204,329.48,7.1,14.84,325.38,7.1
$ODBNAV,20260420,035400,-6.3113633,44.5080265,326.31,7.1,17.36,325.48,7.1
$ODBNAV,20260420,035500,-6.3129315,44.509576,323.58,6.9,16.35,325.64,6.9
$ODBNAV,20260420,035600,-6.3145091,44.5110749,321.74,6.6,16.16,318.37,6.6
$ODBNAV,20260420,035700,-6.3162025,44.5125138,319.05,6.7,18.36,317.88,6.7
$ODBNAV,20260420,035800,-6.3180092,44.5139116,318.73,7,14.69,316.7,7
$ODBNAV,20260420,035900,-6.3198222,44.5152935,319.86,6.5,15.82,317.38,6.5
$ODBNAV,20260420,040000,-6.3215843,44.5167007,319.63,6.8,15.3,318.81,6.8
$ODBNAV,20260420,040100,-6.3233724,44.5181204,320.08,6.9,16.09,318.29,6.9
$ODBNAV,20260420,040200,-6.3251007,44.5195516,320.04,6.5,15.38,320.2,6.5
$ODBNAV,20260420,040300,-6.3268518,44.5209964,319.87,6.7,14.17,317.91,6.7
$ODBNAV,20260420,040400,-6.3285868,44.5224505,319.86,6.8,16.13,319.49,6.8
$ODBNAV,20260420,040500,-6.3303394,44.5238997,319.41,7,16.75,319.09,7
$ODBNAV,20260420,040600,-6.3320945,44.5253344,320.15,6.7,16.86,319.91,6.7
$ODBNAV,20260420,040700,-6.3338188,44.5267919,319.63,6.8,18.06,319.81,6.8
$ODBNAV,20260420,040800,-6.3355645,44.5282323,319.78,6.8,16.45,317.9,6.8
$ODBNAV,20260420,040900,-6.3373299,44.5296646,319.92,6.7,15.92,320.82,6.7
$ODBNAV,20260420,041000,-6.339054,44.531122,319.8,6.7,15.87,320.56,6.7
$ODBNAV,20260420,041100,-6.3408095,44.5325727,319.52,6.8,16.25,316.16,6.8
$ODBNAV,20260420,041200,-6.3425467,44.5340292,319.83,6.8,17.86,320.26,6.8
$ODBNAV,20260420,041300,-6.3442869,44.535475,319.11,6.9,18.63,318.51,6.9
$ODBNAV,20260420,041400,-6.3460284,44.5369405,319.98,7,16.83,319.88,7
$ODBNAV,20260420,041500,-6.3477486,44.5384122,319.76,6.8,16.93,320.96,6.8
$ODBNAV,20260420,041600,-6.3494511,44.5398822,320.26,6.9,17.68,320.45,6.9
$ODBNAV,20260420,041700,-6.3511112,44.5413595,319.49,6.8,13.49,321.01,6.8
$ODBNAV,20260420,041800,-6.3528188,44.542819,319.67,7.2,13.51,318.28,7.2
$ODBNAV,20260420,041900,-6.3545601,44.5442706,319.46,7,15.36,319.71,7
$ODBNAV,20260420,042000,-6.356271,44.5457377,320.29,6.7,14.08,320.19,6.7
$ODBNAV,20260420,042100,-6.3579797,44.5472299,320.18,6.7,18.95,322.34,6.7
$ODBNAV,20260420,042200,-6.3597194,44.5487212,319.38,6.8,16.1,320.3,6.8
$ODBNAV,20260420,042300,-6.3614722,44.5501942,320.07,6.8,14.45,318.23,6.8
$ODBNAV,20260420,042400,-6.3631908,44.5516753,320.4,7,15.37,319.7,7
$ODBNAV,20260420,042500,-6.3648911,44.5531378,319.49,7,15.9,319.17,7
$ODBNAV,20260420,042600,-6.3666259,44.5546036,320.06,7,15.32,318.48,7
$ODBNAV,20260420,042700,-6.3683235,44.5560973,319.83,7,16.81,323.62,7
$ODBNAV,20260420,042800,-6.3700011,44.5575966,320.4,7,15.4,322.33,7
$ODBNAV,20260420,042900,-6.3716322,44.5590555,319.27,7,15.74,324.42,7
$ODBNAV,20260420,043000,-6.3732745,44.5605,318.99,6.6,17.26,319.82,6.6
$ODBNAV,20260420,043100,-6.374933,44.5619583,320.05,7.1,17.21,321.91,7.1
$ODBNAV,20260420,043200,-6.3765376,44.5633935,320.66,6.3,14.08,321.89,6.3
$ODBNAV,20260420,043300,-6.3779999,44.5647678,319.77,6.2,15.62,320.57,6.2
$ODBNAV,20260420,043400,-6.3794262,44.5660686,319.93,5.8,13.35,321.41,5.8
$ODBNAV,20260420,043500,-6.3808292,44.5673572,319.9,5.9,16.09,320.05,5.9
$ODBNAV,20260420,043600,-6.3822073,44.5686328,321.03,5.7,16.62,323.64,5.7
$ODBNAV,20260420,043700,-6.3835606,44.5699036,319.83,5.6,15.39,322.73,5.6
$ODBNAV,20260420,043800,-6.3849716,44.5711542,320.11,6.3,19.13,316.17,6.3
$ODBNAV,20260420,043900,-6.3863743,44.5724059,320,5.7,16.32,323.75,5.7
$ODBNAV,20260420,044000,-6.3877588,44.5736528,320.05,5.7,17.22,319.93,5.7
$ODBNAV,20260420,044100,-6.3891442,44.5748997,322.45,5.8,14.69,323.44,5.8
$ODBNAV,20260420,044200,-6.3901053,44.5762517,6.09,5.3,14.15,349.39,5.3
$ODBNAV,20260420,044300,-6.3897091,44.5775448,36.24,4.7,15.44,28.98,4.7
$ODBNAV,20260420,044400,-6.3886575,44.5787249,39.47,5.2,14.73,34.42,5.2
$ODBNAV,20260420,044500,-6.3874819,44.5799061,38.33,5,15.4,31.05,5
$ODBNAV,20260420,044600,-6.3864065,44.5810166,36.66,4.8,15.28,32.96,4.8
$ODBNAV,20260420,044700,-6.3854848,44.582075,34.25,4.6,14.41,30.5,4.6
$ODBNAV,20260420,044800,-6.3846876,44.5830885,36.01,4.2,19.1,25,4.2
$ODBNAV,20260420,044900,-6.38389,44.5839853,59.26,3.6,17.24,40.22,3.6
$ODBNAV,20260420,045000,-6.3828752,44.5844905,98.5,2.6,13.72,77.85,2.6
$ODBNAV,20260420,045100,-6.3819167,44.5845334,95.14,2.5,14.85,92.32,2.5
$ODBNAV,20260420,045200,-6.3810159,44.5845402,89.68,2,14.07,85.68,2
$ODBNAV,20260420,045300,-6.3803389,44.5845806,90.35,1.5,14.4,91.28,1.5
$ODBNAV,20260420,045400,-6.3798346,44.5846075,89.65,1.3,15.45,90.87,1.3
$ODBNAV,20260420,045500,-6.3793892,44.5846366,90.22,1.3,14.75,81.23,1.3
$ODBNAV,20260420,045600,-6.3787866,44.5846608,88.95,1.9,13.6,90.53,1.9
$ODBNAV,20260420,045701,-6.3778945,44.5846712,88.46,2.6,15.1,91.86,2.6
$ODBNAV,20260420,045800,-6.3768154,44.5846966,87.28,3.1,13.68,90.42,3.1
$ODBNAV,20260420,045900,-6.3755925,44.5847334,87.49,3.1,14.82,88.62,3.1
$ODBNAV,20260420,050000,-6.3742947,44.5847692,87.44,3.3,14.84,84.52,3.3
$ODBNAV,20260420,050100,-6.3730673,44.5848,89.09,2.9,13.3,95.41,2.9
$ODBNAV,20260420,050200,-6.3721039,44.5847983,89.21,2.1,116.78,86.5,2.1
$ODBNAV,20260420,050300,-6.37138,44.584792,90.58,1.6,102.36,92.55,1.6
$ODBNAV,20260420,050400,-6.3709341,44.5847707,96.84,0.7,17.75,99.86,0.7
$ODBNAV,20260420,050500,-6.3708362,44.5847644,102.77,0.1,19.23,65.1,0.1
$ODBNAV,20260420,050600,-6.3708443,44.5847594,102.45,0.3,14.32,123.23,0.3
$ODBNAV,20260420,050700,-6.3708373,44.5847615,100.69,0.2,14.13,297.05,0.2
$ODBNAV,20260420,050800,-6.3708432,44.5847591,100.39,0.1,14.63,330.86,0.1
$ODBNAV,20260420,050900,-6.3708441,44.5847613,100.62,0.2,14.89,72.99,0.2
$ODBNAV,20260420,051000,-6.3708429,44.5847583,100.16,0.1,130.87,6.86,0.1
$ODBNAV,20260420,051100,-6.3708439,44.5847576,100.25,0,26.67,162.94,0
$ODBNAV,20260420,051200,-6.3708453,44.5847564,100.74,0.3,14.81,182.77,0.3
$ODBNAV,20260420,051300,-6.3708464,44.5847589,100.25,0,119.33,307.61,0
$ODBNAV,20260420,051400,-6.370845,44.5847588,99.83,0.2,14.3,207.18,0.2
$ODBNAV,20260420,051500,-6.3708441,44.5847599,104.05,0.1,20.1,326.93,0.1
$ODBNAV,20260420,051600,-6.3708425,44.5847619,103.16,0.1,14.03,217.31,0.1
$ODBNAV,20260420,051700,-6.3708431,44.5847625,103.78,0.1,19.61,73.58,0.1
$ODBNAV,20260420,051800,-6.3708596,44.5847557,106.03,0.1,18.52,322.94,0.1
$ODBNAV,20260420,051900,-6.3708392,44.5847596,101.2,0.3,13.44,341.68,0.3
$ODBNAV,20260420,052000,-6.3708416,44.5847612,100.77,0.3,14.21,145.61,0.3
$ODBNAV,20260420,052100,-6.370838,44.5847617,101.23,0.1,14.34,183.49,0.1
$ODBNAV,20260420,052200,-6.3708415,44.5847632,101.46,0,14.55,129.02,0
$ODBNAV,20260420,052300,-6.3708382,44.5847592,101.76,0.1,13.88,45.4,0.1
$ODBNAV,20260420,052400,-6.3708468,44.584758,101.89,0,14.69,139.55,0
$ODBNAV,20260420,052500,-6.3708383,44.5847627,101.32,0.1,14.65,87.76,0.1
$ODBNAV,20260420,052600,-6.3708406,44.5847617,101.38,0,13.77,196.98,0
$ODBNAV,20260420,052700,-6.3708383,44.5847629,101.57,0.2,15.39,128.41,0.2
$ODBNAV,20260420,052800,-6.3708399,44.5847626,102.21,0.2,13.85,319.53,0.2
$ODBNAV,20260420,052900,-6.3708571,44.5847576,103.57,0.2,14.73,231.29,0.2
$ODBNAV,20260420,053000,-6.370837,44.5847608,101.23,0,14.53,283.94,0
$ODBNAV,20260420,053100,-6.3708387,44.5847616,101.56,0.5,13.41,353.31,0.5
$ODBNAV,20260420,053200,-6.3708413,44.5847637,101.69,0.3,13.92,97.08,0.3
$ODBNAV,20260420,053300,-6.3708385,44.5847618,101.19,0.3,14.33,323.14,0.3
$ODBNAV,20260420,053400,-6.3708391,44.5847594,101.64,0.1,17.05,80.8,0.1
$ODBNAV,20260420,053501,-6.3708378,44.5847606,101.57,0.2,17.14,289.32,0.2
$ODBNAV,20260420,053600,-6.3708394,44.5847642,101.19,0.3,14.78,92.12,0.3
$ODBNAV,20260420,053700,-6.3708415,44.5847619,101.62,0.3,14.73,225.23,0.3
$ODBNAV,20260420,053800,-6.3708357,44.5847585,98.34,0.1,17.97,103.32,0.1
$ODBNAV,20260420,053900,-6.3708411,44.5847589,97.22,0.2,19.84,122.05,0.2
$ODBNAV,20260420,054000,-6.3708366,44.5847557,98.4,0.3,14.36,58.71,0.3
$ODBNAV,20260420,054100,-6.3708377,44.5847563,95.92,0.2,14.26,355.49,0.2
$ODBNAV,20260420,054200,-6.3708375,44.5847573,95,0,17.7,273.3,0
$ODBNAV,20260420,054300,-6.3708408,44.5847579,95.45,0.2,13.78,298.98,0.2
$ODBNAV,20260420,054400,-6.3708404,44.5847593,95.09,0.3,18.84,166.9,0.3
$ODBNAV,20260420,054500,-6.3708443,44.5847549,95.85,0.2,16.22,136.03,0.2
$ODBNAV,20260420,054600,-6.3708355,44.5847564,93.8,0.3,14.58,146.83,0.3
$ODBNAV,20260420,054700,-6.3708438,44.5847575,92.9,0.1,14.99,64.49,0.1
$ODBNAV,20260420,054800,-6.3708391,44.5847535,93.76,0.3,14.53,293.33,0.3
$ODBNAV,20260420,054900,-6.3708356,44.584753,93.57,0.1,17.36,207.06,0.1
$ODBNAV,20260420,055000,-6.3708377,44.5847591,101.37,0.2,17.68,88.39,0.2
$ODBNAV,20260420,055100,-6.3708402,44.584766,111.88,0.3,13.82,42.74,0.3
$ODBNAV,20260420,055200,-6.3708378,44.5847694,113,0.1,15.41,92.46,0.1
$ODBNAV,20260420,055300,-6.3708343,44.584775,124.06,0.2,14.82,43.38,0.2
$ODBNAV,20260420,055400,-6.3708317,44.5847806,124.7,0.1,13.63,159.44,0.1
$ODBNAV,20260420,055500,-6.3708258,44.5847839,128.42,0.2,14.04,321.26,0.2
$ODBNAV,20260420,055600,-6.3708329,44.5847824,128.4,0.3,13.63,328.1,0.3
$ODBNAV,20260420,055700,-6.3708267,44.5847816,128.6,0.1,14.69,82.6,0.1
$ODBNAV,20260420,055800,-6.370831,44.5847817,128.35,0.1,14.73,122.41,0.1
$ODBNAV,20260420,055900,-6.3708246,44.5847806,128.64,0.1,14.55,4.56,0.1
$ODBNAV,20260420,060000,-6.3708311,44.5847831,128.17,0.3,20.83,82.88,0.3
$ODBNAV,20260420,060100,-6.3708351,44.5847802,129.09,0.1,13.4,264.73,0.1
$ODBNAV,20260420,060200,-6.3708292,44.5847811,128.6,0.2,14.52,233.17,0.2
$ODBNAV,20260420,060300,-6.3708279,44.5847816,128.23,0.2,14.6,206.35,0.2
$ODBNAV,20260420,060400,-6.3708272,44.5847802,128.56,0.4,14.46,292.97,0.4
$ODBNAV,20260420,060500,-6.3708292,44.5847785,129.18,0.1,13.3,112.83,0.1
$ODBNAV,20260420,060600,-6.3708322,44.5847816,128.15,0.1,19.65,154.3,0.1
$ODBNAV,20260420,060700,-6.3708276,44.5847812,128.44,0.1,14.26,127.57,0.1
$ODBNAV,20260420,060800,-6.3708252,44.5847788,128.25,0.3,13.8,276.8,0.3
$ODBNAV,20260420,060900,-6.3708282,44.5847821,128.58,0.2,13.41,107.42,0.2
$ODBNAV,20260420,061000,-6.3708317,44.5847793,129.19,0.3,18.63,160.96,0.3
$ODBNAV,20260420,061100,-6.3708321,44.5847792,129.63,0.2,14.18,333.87,0.2
$ODBNAV,20260420,061200,-6.370829,44.5847768,128.42,0.1,4820.09,77.61,0.1
$ODBNAV,20260420,061300,-6.3708272,44.5847787,127.92,0.1,4820.08,188.7,0.1
$ODBNAV,20260420,061400,-6.3708223,44.5847803,128.31,0.2,4820.08,108.83,0.2
$ODBNAV,20260420,061500,-6.3708339,44.5847771,129.46,0.3,4826.22,245.64,0.3
$ODBNAV,20260420,061600,-6.3708224,44.5847771,129.43,0.3,4820.06,119.49,0.3
$ODBNAV,20260420,061700,-6.3708242,44.5847786,128.27,0.1,4820.01,193.22,0.1
$ODBNAV,20260420,061800,-6.3708291,44.5847773,128.2,0.3,4820.01,98.93,0.3
$ODBNAV,20260420,061900,-6.3708249,44.584782,128.34,0.1,4820.02,344.61,0.1
$ODBNAV,20260420,062000,-6.3708336,44.5847776,129.23,0.3,4820.04,205.07,0.3
$ODBNAV,20260420,062100,-6.3708208,44.5847815,128.1,0.2,4819.97,327.34,0.2
$ODBNAV,20260420,062200,-6.3708232,44.584781,128.17,0.3,4820,97.53,0.3
$ODBNAV,20260420,062300,-6.3708237,44.5847803,128.55,0.1,4820.02,223.24,0.1
$ODBNAV,20260420,062400,-6.3708225,44.5847812,128.42,0.1,4819.95,354.77,0.1
$ODBNAV,20260420,062500,-6.3708258,44.584781,128.74,0.2,4819.97,285.57,0.2
$ODBNAV,20260420,062600,-6.3708236,44.5847825,128.28,0.2,4819.97,332.58,0.2
$ODBNAV,20260420,062700,-6.3708266,44.5847785,128.85,0.1,4820.01,256.91,0.1
$ODBNAV,20260420,062800,-6.3708263,44.5847789,129.07,0.2,4819.96,195.23,0.2
$ODBNAV,20260420,062900,-6.3708235,44.5847815,129.11,0.1,4819.97,52.88,0.1
$ODBNAV,20260420,063000,-6.3708235,44.5847816,128.78,0.4,4819.98,350.63,0.4
$ODBNAV,20260420,063100,-6.3708244,44.5847818,129.08,0.2,4819.94,339.53,0.2
$ODBNAV,20260420,063200,-6.3708271,44.5847823,128.58,0.1,4820.01,267.76,0.1
$ODBNAV,20260420,063300,-6.3708252,44.5847816,128.26,0.1,4819.97,242.5,0.1
$ODBNAV,20260420,063400,-6.370869,44.5847563,128.01,0.5,4819.89,221.7,0.5
$ODBNAV,20260420,063500,-6.3709697,44.5847101,128.6,0.7,4819.64,210.11,0.7
$ODBNAV,20260420,063600,-6.3710023,44.5846769,128.44,0.3,4820.61,283.53,0.3
$ODBNAV,20260420,063700,-6.3709668,44.5847154,128.76,0.3,4819.73,60.42,0.3
$ODBNAV,20260420,063800,-6.3709543,44.5847162,129.09,0.2,4819.66,256.26,0.2
$ODBNAV,20260420,063900,-6.370956,44.5847174,128.46,0.3,4819.74,159.44,0.3
$ODBNAV,20260420,064000,-6.3709611,44.584718,129.56,0.2,4819.65,342.09,0.2
$ODBNAV,20260420,064100,-6.3709581,44.5847172,128.92,0.2,4819.72,134.34,0.2
$ODBNAV,20260420,064200,-6.3709581,44.584716,129.02,0.2,4819.66,133.24,0.2
$ODBNAV,20260420,064300,-6.370958,44.5847187,128.01,0.1,4819.67,82.57,0.1
$ODBNAV,20260420,064400,-6.3709606,44.5847164,128.74,0,4819.7,170.15,0
$ODBNAV,20260420,064500,-6.370957,44.5847204,128.96,0.2,4819.71,41.93,0.2
$ODBNAV,20260420,064600,-6.3709641,44.5847168,127.76,0.2,4819.69,113.3,0.2
$ODBNAV,20260420,064700,-6.3709666,44.5847161,129.36,0.2,4819.65,193.58,0.2
$ODBNAV,20260420,064800,-6.3709535,44.5847216,128.64,0.1,4819.64,156.26,0.1
$ODBNAV,20260420,064900,-6.3709691,44.5847185,129.93,0.1,4819.68,76.05,0.1
$ODBNAV,20260420,065000,-6.3709573,44.5847182,127.51,0.3,4819.65,330.49,0.3
$ODBNAV,20260420,065100,-6.3709584,44.5847202,128.73,0.1,4819.63,122.35,0.1
$ODBNAV,20260420,065200,-6.3709603,44.5847185,129.39,0,4819.67,282.83,0
$ODBNAV,20260420,065300,-6.3709629,44.5847168,128.79,0,4819.63,9.2,0
$ODBNAV,20260420,065400,-6.370957,44.5847173,128.77,0.2,4819.65,7.04,0.2
$ODBNAV,20260420,065500,-6.3709621,44.5847174,128.35,0.1,4819.64,57.65,0.1
$ODBNAV,20260420,065600,-6.3709594,44.5847198,128.76,0.1,4819.66,351.32,0.1
$ODBNAV,20260420,065700,-6.3709596,44.5847192,128.99,0.1,4819.6,263.31,0.1
$ODBNAV,20260420,065800,-6.3709626,44.5847173,129.09,0.1,4819.59,256.49,0.1
$ODBNAV,20260420,065900,-6.3709564,44.584718,129.27,0.1,4819.6,27.62,0.1
$ODBNAV,20260420,070000,-6.3709597,44.5847197,128.13,0.2,4819.61,312.59,0.2
$ODBNAV,20260420,070100,-6.3709599,44.584717,128.43,0.3,4819.53,117.07,0.3
$ODBNAV,20260420,070200,-6.3709641,44.5847159,128.38,0.2,4819.58,283.67,0.2
$ODBNAV,20260420,070300,-6.3709587,44.5847212,128.86,0.2,4819.61,290.91,0.2
$ODBNAV,20260420,070400,-6.3709584,44.5847199,127.73,0.2,4819.56,355.11,0.2
$ODBNAV,20260420,070500,-6.3709607,44.5847186,128.28,0.1,4819.53,32.11,0.1
$ODBNAV,20260420,070600,-6.370957,44.58472,129.09,0.1,4819.51,249.22,0.1
$ODBNAV,20260420,070700,-6.3709587,44.584722,128.78,0.1,4819.51,348.51,0.1
$ODBNAV,20260420,070800,-6.3709619,44.584718,129.04,0.3,4819.49,121.56,0.3
$ODBNAV,20260420,070900,-6.3709618,44.58472,129.13,0.3,4819.53,237.84,0.3
$ODBNAV,20260420,071000,-6.3709559,44.5847215,128.41,0.3,4819.44,317.97,0.3
$ODBNAV,20260420,071100,-6.3709633,44.5847182,129.16,0.1,4819.45,69.25,0.1
$ODBNAV,20260420,071200,-6.3709573,44.5847185,127.94,0.1,4819.46,358.37,0.1
$ODBNAV,20260420,071300,-6.3709582,44.5847187,128.58,0.3,4819.43,188.54,0.3
$ODBNAV,20260420,071400,-6.3709594,44.5847186,128.43,0.1,4819.46,216.87,0.1
$ODBNAV,20260420,071500,-6.3709619,44.5847179,128.66,0.2,4819.42,110.3,0.2
$ODBNAV,20260420,071600,-6.3709601,44.5847207,128.54,0.3,4819.43,333.06,0.3
$ODBNAV,20260420,071700,-6.3709644,44.584722,129.4,0.3,4819.44,92.71,0.3
$ODBNAV,20260420,071800,-6.3709596,44.58472,128.12,0.3,4819.43,227.53,0.3
$ODBNAV,20260420,071900,-6.3709616,44.5847211,128.69,0.1,4819.39,238.96,0.1
$ODBNAV,20260420,072000,-6.3709589,44.5847213,128.65,0.1,4819.39,94.79,0.1
$ODBNAV,20260420,072100,-6.3709623,44.5847196,128.97,0.1,4819.4,246.11,0.1
$ODBNAV,20260420,072200,-6.3709651,44.584717,128.98,0.3,4819.39,331.6,0.3
$ODBNAV,20260420,072300,-6.3709651,44.5847192,128.59,0.2,4819.39,342.29,0.2
$ODBNAV,20260420,072400,-6.3709614,44.5847178,129.45,0.5,4819.36,316.01,0.5
$ODBNAV,20260420,072500,-6.3709634,44.58472,129.15,0.1,4819.37,18.01,0.1
$ODBNAV,20260420,072600,-6.3709612,44.5847216,128.38,0.3,4819.37,85.89,0.3
$ODBNAV,20260420,072700,-6.3709576,44.5847204,129.33,0.3,4819.39,115.94,0.3
$ODBNAV,20260420,072800,-6.3709563,44.5847239,128.32,0.2,4819.34,359,0.2
$ODBNAV,20260420,072900,-6.3709656,44.5847216,128.56,0.3,4819.36,248.32,0.3
$ODBNAV,20260420,073000,-6.3709667,44.5847161,129.15,0.1,4819.35,341.9,0.1
$ODBNAV,20260420,073100,-6.3709619,44.5847209,128.65,0.2,4819.34,304.28,0.2
$ODBNAV,20260420,073201,-6.3709615,44.5847196,127.96,0.2,4819.38,193.7,0.2
$ODBNAV,20260420,073300,-6.3709621,44.5847234,129.21,0.2,4819.3,79.87,0.2
$ODBNAV,20260420,073400,-6.37096,44.5847217,128.74,0.2,4819.34,14.8,0.2
$ODBNAV,20260420,073500,-6.3709615,44.5847172,128.42,0.1,4819.31,37.25,0.1
$ODBNAV,20260420,073600,-6.3709599,44.5847186,128.97,0.2,4819.31,344.46,0.2
$ODBNAV,20260420,073700,-6.3709637,44.5847202,128.35,0.2,4822.95,297.04,0.2
$ODBNAV,20260420,073800,-6.3709653,44.5847207,128.79,0.2,4819.25,288.21,0.2
$ODBNAV,20260420,073900,-6.3709581,44.5847203,128.51,0.1,4819.23,128.26,0.1
$ODBNAV,20260420,074000,-6.3709609,44.5847195,128.91,0.1,4819.17,37.25,0.1
$ODBNAV,20260420,074100,-6.3709679,44.5847176,128.92,0.2,4822.74,63.87,0.2
$ODBNAV,20260420,074200,-6.3709627,44.5847196,129.11,0.2,4819.16,269.73,0.2
$ODBNAV,20260420,074300,-6.3709601,44.5847181,128.79,0.1,4819.16,142.6,0.1
$ODBNAV,20260420,074400,-6.3709555,44.5847214,129.05,0.1,4819.15,139.19,0.1
$ODBNAV,20260420,074500,-6.370958,44.5847196,128.38,0,4819.1,158.8,0
$ODBNAV,20260420,074600,-6.3709602,44.5847217,128.77,0.3,4819.13,54.69,0.3
$ODBNAV,20260420,074700,-6.3709593,44.5847188,128.28,0.1,4819.04,325.25,0.1
$ODBNAV,20260420,074800,-6.3709599,44.5847215,128.89,0.2,4819.07,218.5,0.2
$ODBNAV,20260420,074900,-6.3709558,44.5847192,128.14,0.2,4819.04,144.94,0.2
$ODBNAV,20260420,075000,-6.3709613,44.5847196,128.96,0.3,4819.03,289.1,0.3
$ODBNAV,20260420,075100,-6.3709673,44.584718,128.81,0.1,4819.01,137.16,0.1
$ODBNAV,20260420,075201,-6.3709611,44.5847186,128.41,0.1,4818.98,161.61,0.1
$ODBNAV,20260420,075300,-6.3709583,44.5847215,128.54,0.1,4818.94,152.56,0.1
$ODBNAV,20260420,075400,-6.3709601,44.58472,128.36,0.1,4818.94,59.5,0.1
$ODBNAV,20260420,075500,-6.3709637,44.5847188,128.37,0.1,4818.93,48.97,0.1
$ODBNAV,20260420,075600,-6.3709615,44.5847165,128.26,0.2,4818.9,210.63,0.2
$ODBNAV,20260420,075700,-6.3709619,44.5847193,128.46,0.2,4818.88,143.89,0.2
$ODBNAV,20260420,075800,-6.3709556,44.5847198,128.98,0.1,4818.88,106.97,0.1
$ODBNAV,20260420,075900,-6.3709611,44.5847204,128.83,0.2,4818.85,251.27,0.2
$ODBNAV,20260420,080000,-6.3709616,44.5847207,129.19,0.2,4818.89,332.83,0.2
$ODBNAV,20260420,080100,-6.370959,44.5847198,128.6,0,4818.87,185.42,0
$ODBNAV,20260420,080200,-6.3709647,44.5847226,128.7,0.1,4818.84,316.35,0.1
$ODBNAV,20260420,080300,-6.3709559,44.5847193,128.52,0.2,4818.87,184.5,0.2
$ODBNAV,20260420,080400,-6.3709655,44.5847193,129.65,0.1,4818.87,213.99,0.1
$ODBNAV,20260420,080500,-6.3709603,44.5847194,128.96,0.6,4818.83,324.68,0.6
$ODBNAV,20260420,080600,-6.3709612,44.5847197,128.48,0.3,4818.87,67.58,0.3
$ODBNAV,20260420,080700,-6.3709613,44.5847185,128.65,0.1,4818.88,171.67,0.1
$ODBNAV,20260420,080800,-6.3709651,44.5847166,128.83,0.1,4818.88,266.95,0.1
$ODBNAV,20260420,080900,-6.3709553,44.5847192,128.94,0.1,4818.91,260.54,0.1
$ODBNAV,20260420,081000,-6.3709631,44.5847181,128.73,0,4818.86,285.45,0
$ODBNAV,20260420,081100,-6.3709599,44.5847186,128.73,0.3,4818.87,294.55,0.3
$ODBNAV,20260420,081200,-6.3709669,44.5847183,128.92,0.3,4818.9,71.56,0.3
$ODBNAV,20260420,081300,-6.3709647,44.5847173,128.67,0.1,4818.87,177.53,0.1
$ODBNAV,20260420,081400,-6.3709652,44.5847137,128.91,0.3,4818.91,156.9,0.3
$ODBNAV,20260420,081500,-6.3709593,44.5847184,128.84,0.1,4818.88,101.38,0.1
$ODBNAV,20260420,081600,-6.370964,44.5847192,129.34,0.1,4818.89,71.12,0.1
$ODBNAV,20260420,081700,-6.3709632,44.5847185,128.81,0.3,4818.88,291.71,0.3
$ODBNAV,20260420,081800,-6.3709649,44.5847152,129.4,0.2,4818.92,290.59,0.2
$ODBNAV,20260420,081900,-6.3709417,44.5847403,128.74,0.3,4818.91,57.32,0.3
$ODBNAV,20260420,082000,-6.3708755,44.5847951,129.17,0.4,4819.14,346.98,0.4
$ODBNAV,20260420,082100,-6.3708171,44.5848503,129.47,0.2,4824.66,1.38,0.2
$ODBNAV,20260420,082200,-6.3707687,44.584882,128.61,0,4819,47.64,0
$ODBNAV,20260420,082300,-6.3707276,44.5849261,128.18,0.2,4818.91,93.15,0.2
$ODBNAV,20260420,082400,-6.3706969,44.5849517,129.12,0.3,4818.92,330.41,0.3
$ODBNAV,20260420,082500,-6.3706911,44.5849593,129.27,0.1,4819.01,106.95,0.1
$ODBNAV,20260420,082600,-6.3706595,44.5849845,128.61,0.1,4819.29,3.82,0.1
$ODBNAV,20260420,082700,-6.3706179,44.5850219,128.71,0.3,4819.09,58.22,0.3
$ODBNAV,20260420,082800,-6.3705699,44.5850671,128.58,0.1,4819.12,53.16,0.1
$ODBNAV,20260420,082900,-6.3705143,44.5851108,128.74,0.3,4818.98,91.71,0.3
$ODBNAV,20260420,083000,-6.3704498,44.5851711,128.34,0.5,4818.85,51.4,0.5
$ODBNAV,20260420,083100,-6.3703788,44.5852372,128.74,0.2,4818.92,101.31,0.2
$ODBNAV,20260420,083200,-6.3703073,44.5852922,128.83,0,4819,78.5,0
$ODBNAV,20260420,083300,-6.3702556,44.5853418,128.84,0.3,4819.06,49.29,0.3
$ODBNAV,20260420,083400,-6.3702021,44.5853871,129.16,0.3,4818.91,66.19,0.3
$ODBNAV,20260420,083500,-6.370153,44.5854317,128.71,0.4,4818.94,108.11,0.4
$ODBNAV,20260420,083600,-6.3701237,44.5854665,129.11,0.2,4818.78,6.41,0.2
$ODBNAV,20260420,083700,-6.3700777,44.585497,128.17,0.4,4818.79,26.79,0.4
$ODBNAV,20260420,083800,-6.3700289,44.5855419,128.62,0.2,4818.81,357.98,0.2
$ODBNAV,20260420,084000,-6.3699302,44.5856283,128.78,0.2,4818.97,1.4,0.2
$ODBNAV,20260420,084100,-6.3698895,44.5856624,128.94,0.5,4818.75,352.29,0.5
$ODBNAV,20260420,084200,-6.3698265,44.5857215,129.1,0.5,4818.66,32.09,0.5
$ODBNAV,20260420,084300,-6.3697413,44.5857904,129.14,0.4,4818.74,6.74,0.4
$ODBNAV,20260420,084400,-6.3696478,44.5858747,128.67,0.4,4818.88,87.56,0.4
$ODBNAV,20260420,084500,-6.3695589,44.5859577,128.73,0.6,4818.7,357.54,0.6
$ODBNAV,20260420,084600,-6.3694702,44.586034,129.03,0.3,4818.79,65.33,0.3
$ODBNAV,20260420,084700,-6.3693776,44.5861102,129.29,0.2,4818.87,4.7,0.2
$ODBNAV,20260420,084800,-6.3692948,44.586191,128.23,0.3,4818.76,26.37,0.3
$ODBNAV,20260420,084900,-6.369202,44.5862676,128.63,0.5,4818.75,52.5,0.5
$ODBNAV,20260420,085000,-6.369112,44.5863482,129.13,0.5,4818.86,8.88,0.5
$ODBNAV,20260420,085100,-6.3690399,44.5864105,129.3,0.3,4818.9,120.59,0.3
$ODBNAV,20260420,085200,-6.3689572,44.5864847,128.27,0.6,4818.73,23.12,0.6
$ODBNAV,20260420,085300,-6.3688543,44.5865771,129.21,0.5,4818.81,39.72,0.5
$ODBNAV,20260420,085400,-6.3687524,44.5866683,129.06,0.5,4818.87,67.44,0.5
$ODBNAV,20260420,085500,-6.3686231,44.586777,129.56,0.6,4818.72,52.8,0.6
$ODBNAV,20260420,085600,-6.3684668,44.5869079,139.79,0.8,4818.77,51.43,0.8
$ODBNAV,20260420,085700,-6.3682696,44.5869488,151.81,0.5,4818.75,134.94,0.5
$ODBNAV,20260420,085800,-6.3681768,44.5867136,156.81,0.6,4818.69,178.97,0.6
$ODBNAV,20260420,085900,-6.3682338,44.5864135,179.97,1.1,4818.66,204.78,1.1
$ODBNAV,20260420,090000,-6.3684997,44.5860567,200.47,1.7,4818.74,210.42,1.7
$ODBNAV,20260420,090100,-6.3689383,44.5856621,209.57,1.8,4818.49,222.12,1.8
$ODBNAV,20260420,091001,-6.372463,44.5845715,226.74,0.1,4818.62,97.1,0.1
$ODBNAV,20260420,091100,-6.3724595,44.5845628,230.51,0.1,4818.61,29.54,0.1
$ODBNAV,20260420,091200,-6.3724572,44.5845619,243.61,0.1,4818.68,97.28,0.1
$ODBNAV,20260420,091300,-6.3724536,44.5845593,252.7,0.2,4818.66,164.4,0.2
$ODBNAV,20260420,091400,-6.3724513,44.5845502,261.17,0.6,4818.62,148.16,0.6
$ODBNAV,20260420,091500,-6.3724507,44.5845497,262.23,0.2,4818.61,102.62,0.2
$ODBNAV,20260420,091600,-6.3724512,44.5845506,261.69,0.1,4818.6,7.68,0.1
$ODBNAV,20260420,091701,-6.3724528,44.5845519,261.11,0.2,4818.51,203.54,0.2
$ODBNAV,20260420,091800,-6.3724487,44.5845488,262.4,0.3,4818.62,340.1,0.3
$ODBNAV,20260420,091900,-6.3724532,44.58455,263.05,0,4818.55,191.15,0
$ODBNAV,20260420,092000,-6.3724492,44.5845481,263.29,0.2,4818.51,357.03,0.2
$ODBNAV,20260420,092100,-6.3724584,44.5845486,263.31,0.1,4818.6,155.6,0.1
$ODBNAV,20260420,092200,-6.3724494,44.5845506,262.44,0.1,4818.56,327.18,0.1
$ODBNAV,20260420,092300,-6.3724542,44.5845477,262.55,0.1,4818.56,44.59,0.1
$ODBNAV,20260420,092400,-6.3724501,44.584548,262.77,0.2,4818.51,89.51,0.2
$ODBNAV,20260420,092500,-6.3724487,44.5845507,262.78,0,4818.5,58.28,0
$ODBNAV,20260420,092600,-6.3724504,44.5845508,263.01,0.3,4818.51,320.74,0.3
$ODBNAV,20260420,092700,-6.3724487,44.5845493,262.51,0.1,4818.5,348.53,0.1
$ODBNAV,20260420,092800,-6.372455,44.5845485,262.61,0.3,4818.5,134.51,0.3
$ODBNAV,20260420,093000,-6.3724498,44.5845501,262.33,0.3,4818.47,199.56,0.3
$ODBNAV,20260420,093100,-6.3724516,44.5845489,262.85,0.3,4818.41,306.69,0.3
$ODBNAV,20260420,093200,-6.372457,44.5845484,263.13,0.3,4818.45,300.07,0.3
$ODBNAV,20260420,093300,-6.3724482,44.584552,262.06,0.1,4818.46,147.98,0.1
$ODBNAV,20260420,093400,-6.3724532,44.5845498,262.2,0.1,4818.43,149.4,0.1
$ODBNAV,20260420,093500,-6.3724533,44.5845472,264,0.2,4818.45,132.93,0.2
$ODBNAV,20260420,093600,-6.3724491,44.5845496,266.1,0.2,4818.39,141.14,0.2
$ODBNAV,20260420,093700,-6.3724542,44.5845469,271.64,0.1,4818.4,135.17,0.1
$ODBNAV,20260420,093800,-6.3724503,44.584525,290.17,0.2,4818.33,131.55,0.2
$ODBNAV,20260420,100027,-6.3724577,44.584522,295.52,0.3,4818.3,142.01,0.3
$ODBNAV,20260420,100100,-6.3724557,44.5845216,295.77,0.2,4818.26,52.18,0.2
$ODBNAV,20260420,100200,-6.3724557,44.5845224,295.84,0.1,4818.29,213.71,0.1
$ODBNAV,20260420,100300,-6.3724539,44.5845225,292.24,0.1,4818.28,153.75,0.1
$ODBNAV,20260420,100400,-6.3724503,44.584524,291.51,0.1,4818.2,9.73,0.1
$ODBNAV,20260420,100500,-6.3724513,44.5845259,291.19,0.2,4818.21,187.62,0.2
$ODBNAV,20260420,100600,-6.3724519,44.5845246,291.52,0.2,4818.24,342.59,0.2
$ODBNAV,20260420,100700,-6.3724514,44.5845259,291.59,0.1,4818.22,222.81,0.1
$ODBNAV,20260420,100800,-6.3724518,44.5845257,291.63,0.3,4818.22,329.8,0.3
$ODBNAV,20260420,100900,-6.3724566,44.584528,291.56,0.3,4818.09,1.01,0.3
$ODBNAV,20260420,101229,-6.3724542,44.5845239,291.73,0.3,4818.11,296.03,0.3
$ODBNAV,20260420,101300,-6.3724536,44.5845266,291.7,0.1,4818.17,138.38,0.1
$ODBNAV,20260420,101400,-6.3724518,44.5845265,291.44,0.1,4818.16,258.67,0.1
$ODBNAV,20260420,101500,-6.3724523,44.5845266,291.39,0.1,4818.1,191.37,0.1
$ODBNAV,20260420,101600,-6.3724528,44.584524,291.56,0.1,4818.08,45.14,0.1
$ODBNAV,20260420,101700,-6.3724525,44.584522,291.75,0.2,4818.1,345.45,0.2
$ODBNAV,20260420,101800,-6.3724543,44.5845262,291.7,0.2,4818.08,106.97,0.2
$ODBNAV,20260420,101900,-6.3724517,44.5845258,291.54,0.3,4818.09,281.94,0.3
$ODBNAV,20260420,102000,-6.3724521,44.5845255,291.97,0.1,4818.08,122.52,0.1
$ODBNAV,20260420,102100,-6.3724508,44.5845246,291.57,0.2,4818.05,313.5,0.2
$ODBNAV,20260420,102200,-6.3724518,44.5845252,291.45,0.1,4818.09,53.72,0.1
$ODBNAV,20260420,102300,-6.372452,44.5845238,291.87,0.1,4818.04,191.04,0.1
$ODBNAV,20260420,102400,-6.3724526,44.5845241,291.8,0.1,4818.08,314.56,0.1
$ODBNAV,20260420,102500,-6.3724523,44.5845256,291.77,0.4,4818.07,321.34,0.4
$ODBNAV,20260420,102600,-6.3724533,44.5845267,291.42,0.3,4818.06,142.65,0.3
$ODBNAV,20260420,102700,-6.3724528,44.5845268,291.71,0.1,4818.03,329.62,0.1
$ODBNAV,20260420,102800,-6.3724523,44.584523,291.51,0,4818.07,96.31,0
$ODBNAV,20260420,102900,-6.3724673,44.5845225,297.89,0.3,4818.03,197.18,0.3
$ODBNAV,20260420,103000,-6.3725876,44.5845331,340.76,0.7,4818.21,281.97,0.7
$ODBNAV,20260420,103149,-6.373053,44.5846576,72.56,0.6,4818.12,303.79,0.6
$ODBNAV,20260420,103200,-6.3730967,44.5846795,80.38,0.7,4818.1,305.38,0.7
$ODBNAV,20260420,103300,-6.3731932,44.5847866,93.08,0.2,4818.17,356.29,0.2
$ODBNAV,20260420,103400,-6.3731925,44.5848068,100.43,0.2,4818.15,114.99,0.2
$ODBNAV,20260420,103500,-6.3731952,44.5848112,104.82,0.1,4818.12,30.69,0.1
$ODBNAV,20260420,103600,-6.3731958,44.5848134,105.41,0.1,4818.09,342.63,0.1
$ODBNAV,20260420,103700,-6.3731909,44.5848126,105,0.2,4818.1,336.64,0.2
$ODBNAV,20260420,103800,-6.3731976,44.5848171,104.34,0.2,4818.12,8.67,0.2
$ODBNAV,20260420,103900,-6.3732019,44.5848161,107.81,0.1,4818.12,60.68,0.1
$ODBNAV,20260420,104000,-6.3731954,44.5848149,109.66,0.1,4818.07,131.67,0.1
$ODBNAV,20260420,104100,-6.3731974,44.5848118,109.64,0.1,4818.06,44.11,0.1
$ODBNAV,20260420,104200,-6.3731965,44.5848127,109.03,0.2,4818.1,220.16,0.2
$ODBNAV,20260420,104300,-6.3732005,44.5848125,109.07,0.2,4818.15,273.58,0.2
$ODBNAV,20260420,104400,-6.3731959,44.5848152,108.9,0.2,4818.15,99.12,0.2
$ODBNAV,20260420,104500,-6.3731987,44.5848137,108.87,0.1,4818.11,203.82,0.1
$ODBNAV,20260420,104600,-6.3731956,44.5848137,111.22,0.3,4818.11,169.79,0.3
$ODBNAV,20260420,104700,-6.373197,44.5848167,112.25,0.1,4818.07,314.77,0.1
$ODBNAV,20260420,104800,-6.3731959,44.5848167,112,0.2,4818.14,168.38,0.2
$ODBNAV,20260420,104900,-6.3731951,44.5848172,111.8,0.3,4818.13,291.37,0.3
$ODBNAV,20260420,105000,-6.3732001,44.5848449,112.58,0.1,4818.11,305.6,0.1
$ODBNAV,20260420,105100,-6.3732304,44.5849671,111.84,0.3,4818.12,12.27,0.3
$ODBNAV,20260420,105200,-6.3730852,44.5851244,112.18,1.2,4818.24,80.13,1.2
$ODBNAV,20260420,105300,-6.3728826,44.5852379,111.6,0.6,4818.19,359.43,0.6
$ODBNAV,20260420,105400,-6.3728943,44.5853815,112.06,0.6,4818.16,23.3,0.6
$ODBNAV,20260420,105500,-6.3728849,44.5855435,111.53,0.4,4818.27,1.44,0.4
$ODBNAV,20260420,105600,-6.3729247,44.5857018,111.96,0.5,4818.32,331.5,0.5
$ODBNAV,20260420,105700,-6.3730134,44.5858402,112.23,0.6,4818.39,345.28,0.6
$ODBNAV,20260420,105800,-6.3731308,44.585995,111.36,0.7,4818.38,324.26,0.7
$ODBNAV,20260420,105900,-6.3732723,44.5861403,111.61,0.7,4818.42,324.66,0.7
$ODBNAV,20260420,110000,-6.3734265,44.5862947,111.63,0.5,4818.49,325.61,0.5
$ODBNAV,20260420,110100,-6.3735931,44.5864095,112.35,0.6,4818.52,297.31,0.6
$ODBNAV,20260420,110200,-6.3737389,44.5864858,112.51,0.3,4818.62,303.26,0.3
$ODBNAV,20260420,110300,-6.3736197,44.5864484,116.16,0.8,4818.53,111.6,0.8
$ODBNAV,20260420,110400,-6.3732984,44.5863009,117.3,1.3,4818.61,120.04,1.3
$ODBNAV,20260420,110500,-6.3729208,44.5860543,109.03,1,4818.38,131.31,1
$ODBNAV,20260420,110600,-6.3724885,44.5858198,106.48,1.1,4818.23,123.54,1.1
$ODBNAV,20260420,110700,-6.3721584,44.5856385,120.13,0.8,4818.26,112.75,0.8
$ODBNAV,20260420,110800,-6.3720292,44.5854982,140,0.5,4818.17,147.66,0.5
$ODBNAV,20260420,110900,-6.3719912,44.585378,139.58,0.3,4818.06,175.23,0.3
$ODBNAV,20260420,111000,-6.3719848,44.5853747,138.95,0.1,4818.07,138.47,0.1
$ODBNAV,20260420,111100,-6.3719829,44.5853759,139.19,0.2,4818.05,115.94,0.2
$ODBNAV,20260420,111200,-6.3719879,44.58537,131.64,0.3,4818.13,129.53,0.3
$ODBNAV,20260420,111300,-6.3719921,44.5853679,130.77,0.2,4818.09,303.94,0.2
$ODBNAV,20260420,111400,-6.3719898,44.5853679,130.55,0.2,4823.11,168.15,0.2
$ODBNAV,20260420,111500,-6.3719909,44.5853696,130.22,0,4818.09,313.72,0
$ODBNAV,20260420,111600,-6.3719909,44.5853685,130.14,0.4,4818.16,154.4,0.4
$ODBNAV,20260420,111700,-6.3719943,44.5853666,130.59,0,4823.18,228.28,0
$ODBNAV,20260420,111800,-6.3719918,44.5853668,130.29,0.1,4818.14,300.75,0.1
$ODBNAV,20260420,111900,-6.3719876,44.5853686,129.88,0.3,4818.16,120.66,0.3
$ODBNAV,20260420,112000,-6.3719878,44.5853678,129.83,0.2,4818.21,40.8,0.2
$ODBNAV,20260420,112100,-6.3719911,44.5853671,130.1,0.2,4818.11,301.94,0.2
$ODBNAV,20260420,112200,-6.3719873,44.5853679,130.02,0.2,4818.18,283.39,0.2
$ODBNAV,20260420,112300,-6.3719882,44.5853675,130.02,0,4818.2,179,0
$ODBNAV,20260420,112400,-6.3719854,44.5853709,134.11,0.1,4818.11,62.81,0.1
$ODBNAV,20260420,112500,-6.3719852,44.5853724,134.13,0.1,4818.13,233.36,0.1
$ODBNAV,20260420,112600,-6.371987,44.585371,133.62,0,4821.75,336.83,0
$ODBNAV,20260420,112700,-6.3719861,44.5853709,133.88,0.1,4821.86,307.66,0.1
$ODBNAV,20260420,112800,-6.3719866,44.5853723,134.12,0.1,4818.19,97.52,0.1
$ODBNAV,20260420,112900,-6.3719855,44.5853704,133.45,0.2,4818.21,62.93,0.2
$ODBNAV,20260420,113000,-6.3719824,44.5853722,134.13,0.1,4818.18,140.91,0.1
$ODBNAV,20260420,113100,-6.3719804,44.5853721,138.03,0,4818.15,99.93,0
$ODBNAV,20260420,113200,-6.3719735,44.585377,141.81,0.3,4818.15,275.75,0.3
$ODBNAV,20260420,113300,-6.3719758,44.5853778,141.79,0.3,4818.13,158.37,0.3
$ODBNAV,20260420,113400,-6.3719749,44.5853771,142.13,0.3,4818.15,264.23,0.3
$ODBNAV,20260420,113500,-6.371973,44.5853784,141.54,0.1,4818.13,291.7,0.1
$ODBNAV,20260420,113600,-6.3719741,44.5853783,141.83,0.2,4818.18,54.38,0.2
$ODBNAV,20260420,113700,-6.3719736,44.585376,141.24,0.3,4818.12,176.98,0.3
$ODBNAV,20260420,113800,-6.3719788,44.5853777,142.41,0.1,4818.13,153.42,0.1
$ODBNAV,20260420,113900,-6.3719751,44.5853795,142.1,0.1,4818.13,316.02,0.1
$ODBNAV,20260420,114000,-6.3719759,44.5853794,142.75,0.1,4818.12,97.18,0.1
$ODBNAV,20260420,114100,-6.3719719,44.5853797,145.13,0.2,4818.14,337.78,0.2
$ODBNAV,20260420,114200,-6.3719704,44.585381,145.13,0.3,4818.13,63.98,0.3
$ODBNAV,20260420,114300,-6.3719703,44.5853806,144.71,0.2,4818.13,294.18,0.2
$ODBNAV,20260420,114400,-6.3719697,44.585379,145.01,0,4818.09,98.27,0
$ODBNAV,20260420,114500,-6.3719711,44.5853794,145.13,0.1,4825.83,209.68,0.1
$ODBNAV,20260420,114600,-6.3719684,44.5853815,148.17,0.1,4818.11,104.08,0.1
$ODBNAV,20260420,114700,-6.3719588,44.5853834,149.84,0.2,4818.12,127.89,0.2
$ODBNAV,20260420,114800,-6.3719622,44.5853822,150.05,0.2,4818.12,132.14,0.2
$ODBNAV,20260420,114900,-6.3719621,44.5853855,149.77,0.3,4818.1,293.63,0.3
$ODBNAV,20260420,115000,-6.3719637,44.5853817,150.38,0.2,4818.06,348.7,0.2
$ODBNAV,20260420,115100,-6.3719668,44.585381,150.91,0,4818.12,264.52,0
$ODBNAV,20260420,115200,-6.371961,44.585384,149.55,0.1,4818.15,282.92,0.1
$ODBNAV,20260420,115300,-6.371964,44.5853847,149.57,0.1,4818.1,279.03,0.1
$ODBNAV,20260420,115400,-6.3719629,44.5853818,149.92,0.2,4818.11,78.26,0.2
$ODBNAV,20260420,115500,-6.371966,44.5853816,149.82,0.1,4818.14,344.64,0.1
$ODBNAV,20260420,115600,-6.3719645,44.5853801,149.82,0.2,4818.17,215.74,0.2
$ODBNAV,20260420,115701,-6.3719651,44.5853791,149.93,0.3,4818.14,221.98,0.3
$ODBNAV,20260420,115800,-6.3719609,44.5853825,149.82,0.2,4818.11,14.87,0.2
$ODBNAV,20260420,115900,-6.3719642,44.5853817,150.06,0.1,4818.13,252.95,0.1
$ODBNAV,20260420,120000,-6.371963,44.5853819,149.76,0.2,4818.13,87.07,0.2
$ODBNAV,20260420,120100,-6.3719685,44.5853813,149.9,0.2,4818.13,353.39,0.2
$ODBNAV,20260420,120200,-6.3719685,44.5853816,149.67,0.1,4818.11,341.66,0.1
$ODBNAV,20260420,120300,-6.3719653,44.5853801,150.09,0.2,4818.18,73.64,0.2
$ODBNAV,20260420,120400,-6.3719688,44.5853776,150.14,0.3,4818.17,119.21,0.3
$ODBNAV,20260420,120500,-6.3719673,44.5853789,150.31,0.3,4818.17,288.02,0.3
$ODBNAV,20260420,120600,-6.3719699,44.585379,149.8,0.3,4818.18,150.11,0.3
$ODBNAV,20260420,120700,-6.371966,44.5853779,150.14,0.1,4818.21,17.91,0.1
$ODBNAV,20260420,120800,-6.3719673,44.5853794,149.91,0.1,4818.14,139.8,0.1
$ODBNAV,20260420,120900,-6.3719677,44.5853775,149.92,0.1,4818.23,251.46,0.1
$ODBNAV,20260420,121000,-6.3719677,44.5853791,150.17,0.1,4818.22,139.8,0.1
$ODBNAV,20260420,121100,-6.3719657,44.5853793,149.7,0.3,4818.22,138.9,0.3
$ODBNAV,20260420,121200,-6.3719656,44.5853777,149.66,0.2,4818.22,266.14,0.2
$ODBNAV,20260420,121300,-6.3719707,44.585379,150.13,0.1,4818.26,92.14,0.1
$ODBNAV,20260420,121400,-6.3719661,44.585378,149.63,0.1,4818.26,306.28,0.1
$ODBNAV,20260420,121500,-6.3719681,44.5853789,149.72,0.2,4818.23,44.04,0.2
$ODBNAV,20260420,121600,-6.371966,44.5853797,150.06,0.1,4818.26,88.99,0.1
$ODBNAV,20260420,121700,-6.3719631,44.5853794,149.78,0.1,4818.25,179.77,0.1
$ODBNAV,20260420,121800,-6.3719648,44.5853795,150,0.1,4818.26,74.03,0.1
$ODBNAV,20260420,121900,-6.3719647,44.5853793,149.9,0.3,4818.24,165.74,0.3
$ODBNAV,20260420,122000,-6.3719668,44.5853792,149.73,0.1,4818.17,95.19,0.1
$ODBNAV,20260420,122100,-6.371965,44.5853758,150.37,0.4,4816.64,139.96,0.4
$ODBNAV,20260420,122200,-6.3719637,44.5853793,149.7,0.2,4818.27,117.62,0.2
$ODBNAV,20260420,122300,-6.3719665,44.5853805,149.99,0.1,4818.29,118.75,0.1
$ODBNAV,20260420,122400,-6.3719654,44.5853791,149.49,0.1,4818.31,93.14,0.1
$ODBNAV,20260420,122500,-6.3719653,44.5853799,149.6,0.3,4818.34,273.07,0.3
$ODBNAV,20260420,122600,-6.3719677,44.5853786,150.26,0.1,4816.54,89.36,0.1
$ODBNAV,20260420,122700,-6.3719684,44.5853804,149.98,0.2,4815.41,83.88,0.2
$ODBNAV,20260420,122800,-6.3719687,44.5853787,149.85,0,4817.6,218.93,0
$ODBNAV,20260420,122900,-6.3719689,44.5853788,150.23,0.2,4818.29,250.48,0.2
$ODBNAV,20260420,123000,-6.3719635,44.5853755,149.67,0.2,4817.52,98.36,0.2
$ODBNAV,20260420,123100,-6.3719678,44.5853798,149.96,0.2,4817.99,309.1,0.2
$ODBNAV,20260420,123200,-6.3719707,44.5853785,149.44,0.2,4818.3,159.64,0.2
$ODBNAV,20260420,123300,-6.3719671,44.5853799,150.07,0.1,4818.5,103.59,0.1
$ODBNAV,20260420,123400,-6.3719628,44.585378,150.25,0.1,4818.35,39.03,0.1
$ODBNAV,20260420,123500,-6.3719687,44.5853798,149.93,0.2,4815.81,280.66,0.2
$ODBNAV,20260420,123600,-6.3719654,44.5853807,150.15,0,4818.61,79.89,0
$ODBNAV,20260420,123700,-6.3719707,44.5853765,149.91,0.1,4817.73,38.19,0.1
$ODBNAV,20260420,123800,-6.371971,44.5853806,149.63,0.4,4817.75,119.26,0.4
$ODBNAV,20260420,123900,-6.3719667,44.5853786,149.89,0.1,4817.07,15.17,0.1
$ODBNAV,20260420,124000,-6.3719692,44.5853785,149.93,0.1,4814.33,228,0.1
$ODBNAV,20260420,124100,-6.3719691,44.5853791,149.7,0.2,4818.49,72.05,0.2
$ODBNAV,20260420,124200,-6.3719622,44.5853783,149.96,0.2,4817.9,324.08,0.2
$ODBNAV,20260420,124300,-6.3719676,44.5853811,150.17,0.1,4818.52,129.14,0.1
$ODBNAV,20260420,124400,-6.3719631,44.5853796,149.88,0.1,4818.26,150.75,0.1
$ODBNAV,20260420,124500,-6.3719673,44.5853785,149.48,0.1,4816.46,304.73,0.1
$ODBNAV,20260420,124600,-6.3719676,44.5853792,149.82,0.1,4818.54,137.15,0.1
$ODBNAV,20260420,124700,-6.3719659,44.5853788,149.87,0.2,4818.76,358.61,0.2
$ODBNAV,20260420,124800,-6.3719639,44.5853779,149.65,0.3,4818.61,285.52,0.3
$ODBNAV,20260420,124900,-6.3719665,44.5853809,150.58,0.2,4817.56,262.65,0.2
$ODBNAV,20260420,125000,-6.3719681,44.5853786,149.5,0.1,4818.45,329.65,0.1
$ODBNAV,20260420,125100,-6.3719677,44.5853789,150.44,0.3,4818.4,320.05,0.3
$ODBNAV,20260420,125200,-6.3719656,44.5853763,150.13,0,4818.66,22.77,0
$ODBNAV,20260420,125300,-6.3719662,44.5853785,149.85,0.2,4817.26,318,0.2
$ODBNAV,20260420,125400,-6.371961,44.5853781,149.98,0.1,4823.37,130.38,0.1
$ODBNAV,20260420,125500,-6.3719678,44.5853802,149.79,0.3,4818.67,336.55,0.3
$ODBNAV,20260420,125600,-6.3719666,44.585379,149.78,0.1,4818.65,129.68,0.1
$ODBNAV,20260420,125700,-6.3719671,44.5853763,150.34,0.3,4818.63,158.91,0.3
$ODBNAV,20260420,125800,-6.3719662,44.5853779,149.87,0.3,4818.61,169.6,0.3
$ODBNAV,20260420,125900,-6.3719651,44.5853761,149.51,0.3,4925.35,85.78,0.3
$ODBNAV,20260420,130000,-6.3719677,44.5853795,149.81,0.1,4814.94,170.23,0.1
$ODBNAV,20260420,130100,-6.3719681,44.5853793,149.76,0.1,4818.18,278.85,0.1
$ODBNAV,20260420,130200,-6.3719667,44.5853782,149.62,0.1,4816.37,125.53,0.1
$ODBNAV,20260420,130300,-6.3719703,44.5853792,149.81,0.1,4818.38,336.46,0.1
$ODBNAV,20260420,130400,-6.3719658,44.5853785,149.67,0.1,4818.8,151.57,0.1
$ODBNAV,20260420,130500,-6.3719686,44.5853808,150.36,0.2,4818.77,326.24,0.2
$ODBNAV,20260420,130600,-6.3719625,44.5853801,149.71,0.1,4823.58,227,0.1
$ODBNAV,20260420,130700,-6.3719661,44.5853796,149.77,0.1,4818.84,25.93,0.1
$ODBNAV,20260420,130800,-6.3719674,44.5853781,149.95,0.3,5111.36,141.9,0.3
$ODBNAV,20260420,130900,-6.3719656,44.5853785,149.49,0.1,4818.82,232.65,0.1
$ODBNAV,20260420,131000,-6.3719665,44.5853791,149.61,0.3,4817.01,100.02,0.3
$ODBNAV,20260420,131100,-6.3719659,44.5853802,149.84,0.1,4818.24,355.53,0.1
$ODBNAV,20260420,131200,-6.3719683,44.5853801,150.31,0.3,4818.78,180.18,0.3
$ODBNAV,20260420,131300,-6.3719639,44.5853785,149.38,0.3,4816.72,298.51,0.3
$ODBNAV,20260420,131400,-6.3719674,44.5853788,149.73,0.2,4818.68,303.79,0.2
$ODBNAV,20260420,131500,-6.3719676,44.5853803,149.95,0.1,4818.57,303.02,0.1
$ODBNAV,20260420,131600,-6.3719706,44.5853817,150.31,0.2,4817.02,120.83,0.2
$ODBNAV,20260420,131700,-6.3719646,44.5853788,149.64,0.1,4819.01,135.81,0.1
$ODBNAV,20260420,131800,-6.3719647,44.5853793,149.73,0.1,4816.65,343.28,0.1
$ODBNAV,20260420,131900,-6.3719688,44.5853822,149.89,0.1,4814.67,228.28,0.1
$ODBNAV,20260420,132000,-6.3719711,44.5853817,149.34,0.1,4818.64,54.1,0.1
$ODBNAV,20260420,132100,-6.3719696,44.5853814,149.71,0.2,4815.09,163.26,0.2
$ODBNAV,20260420,132200,-6.3719704,44.5853804,150.27,0.1,4818.18,36.06,0.1
$ODBNAV,20260420,132300,-6.3719638,44.5853807,150.12,0.4,4818.92,120.35,0.4
$ODBNAV,20260420,132400,-6.3719687,44.5853807,149.93,0.1,4818.53,214.32,0.1
$ODBNAV,20260420,132500,-6.3719707,44.5853803,150.65,0.2,4818.56,276.56,0.2
$ODBNAV,20260420,132600,-6.3719685,44.585381,150.16,0.2,4818.87,348.48,0.2
$ODBNAV,20260420,132700,-6.3719652,44.5853794,149.79,0.3,4818.72,87.78,0.3
$ODBNAV,20260420,132800,-6.3719687,44.5853809,149.85,0.1,4818.86,132.59,0.1
$ODBNAV,20260420,132900,-6.3719678,44.5853803,149.76,0.1,4818.95,343.32,0.1
$ODBNAV,20260420,133000,-6.3719651,44.5853799,149.24,0.1,4818.81,259.33,0.1
$ODBNAV,20260420,133100,-6.3719634,44.5853814,149.66,0.3,4818.5,311.65,0.3
$ODBNAV,20260420,133200,-6.3719659,44.5853805,150.05,0.2,4818.92,334.55,0.2
$ODBNAV,20260420,133300,-6.3719697,44.5853843,150.23,0.4,4817.16,283.41,0.4
$ODBNAV,20260420,133400,-6.3719655,44.5853824,149.95,0.1,4818.36,102.27,0.1
$ODBNAV,20260420,133500,-6.3719657,44.5853819,150.31,0.1,4818.97,253.81,0.1
$ODBNAV,20260420,133600,-6.3719681,44.5853789,149.97,0,4818.86,329.49,0
$ODBNAV,20260420,133700,-6.3719683,44.5853816,149.88,0.1,4818.85,98.18,0.1
$ODBNAV,20260420,133800,-6.3719672,44.5853807,149.49,0.2,4818.89,314.31,0.2
$ODBNAV,20260420,133900,-6.3719663,44.5853797,149.66,0.1,4818.95,174.76,0.1
$ODBNAV,20260420,134000,-6.3719715,44.5853813,149.79,0.1,4818.86,319.92,0.1
$ODBNAV,20260420,134100,-6.3719693,44.5853818,149.73,0.1,4818.86,299.24,0.1
$ODBNAV,20260420,134200,-6.3719614,44.5853786,149.92,0.2,4818.86,336.8,0.2
$ODBNAV,20260420,134300,-6.3719668,44.5853803,149.94,0.2,4818.81,231.11,0.2
$ODBNAV,20260420,134400,-6.3719681,44.5853801,150.11,0.1,4818.94,195.65,0.1
$ODBNAV,20260420,134500,-6.3719678,44.5853801,149.74,0,4818.89,234.83,0
$ODBNAV,20260420,134600,-6.3719666,44.5853798,149.93,0.2,4818.89,96.42,0.2
$ODBNAV,20260420,134700,-6.3719715,44.5853815,150.07,0.1,4818.93,358.91,0.1
$ODBNAV,20260420,134800,-6.3719683,44.5853799,150.07,0.1,4818.93,47.76,0.1
$ODBNAV,20260420,134900,-6.3719677,44.5853801,149.84,0.1,4818.91,168,0.1
$ODBNAV,20260420,135000,-6.3719682,44.5853815,149.82,0.2,4818.9,151,0.2
$ODBNAV,20260420,135100,-6.371963,44.5853819,149.82,0.1,4818.91,282.46,0.1
$ODBNAV,20260420,135200,-6.3719664,44.5853807,149.85,0.2,4818.93,337.58,0.2
$ODBNAV,20260420,135300,-6.3719654,44.5853817,149.8,0.1,4818.92,145.43,0.1
$ODBNAV,20260420,135400,-6.3719698,44.5853803,149.81,0.3,4818.98,250.77,0.3
$ODBNAV,20260420,135500,-6.3719708,44.5853809,149.62,0.2,4818.94,280.99,0.2
$ODBNAV,20260420,135600,-6.3719722,44.5853813,149.79,0.2,4818.98,106.85,0.2
$ODBNAV,20260420,135700,-6.3719721,44.5853796,149.42,0.1,4818.98,62.79,0.1
$ODBNAV,20260420,135800,-6.371967,44.5853799,150.08,0.1,4819.01,249.22,0.1
$ODBNAV,20260420,135900,-6.3719718,44.5853821,150.34,0.1,4818.91,149.4,0.1
$ODBNAV,20260420,140000,-6.3719696,44.5853796,150.01,0.2,4819,326.65,0.2
$ODBNAV,20260420,140100,-6.3719726,44.5853787,150.55,0.2,4819.06,318.56,0.2
$ODBNAV,20260420,140200,-6.371967,44.5853817,150.04,0.2,4819.05,131.71,0.2
$ODBNAV,20260420,140300,-6.3719639,44.5853803,149.78,0,4819.07,294.12,0
$ODBNAV,20260420,140400,-6.3719694,44.5853802,149.78,0.1,4819.06,315.59,0.1
$ODBNAV,20260420,140500,-6.3719715,44.5853807,149.95,0.2,4819.11,18.99,0.2
$ODBNAV,20260420,140600,-6.3719693,44.5853803,149.57,0.1,4819.06,252.39,0.1
$ODBNAV,20260420,140700,-6.3719659,44.5853779,149.92,0.1,4819.17,13.94,0.1
$ODBNAV,20260420,140800,-6.3719712,44.5853805,150.44,0,4819.12,271.01,0
$ODBNAV,20260420,140900,-6.3719673,44.5853812,149.81,0,4819.16,279.78,0
$ODBNAV,20260420,141000,-6.3719687,44.5853804,150.4,0.2,4819.2,94.62,0.2
$ODBNAV,20260420,141100,-6.371964,44.585379,149.54,0.1,4819.21,129.71,0.1
$ODBNAV,20260420,141200,-6.3719667,44.5853808,150.04,0.1,4819.18,50.15,0.1
$ODBNAV,20260420,141300,-6.3719697,44.5853816,149.88,0.1,4819.21,215.15,0.1
$ODBNAV,20260420,141400,-6.3719675,44.5853803,149.13,0.2,4819.19,126.15,0.2
$ODBNAV,20260420,141500,-6.3719691,44.5853782,150.06,0.3,4819.23,124.59,0.3
$ODBNAV,20260420,141600,-6.3719674,44.5853803,150.09,0.1,4819.24,289.17,0.1
$ODBNAV,20260420,141700,-6.3719701,44.5853782,149.32,0.1,4819.25,163.26,0.1
$ODBNAV,20260420,141800,-6.371966,44.5853808,149.58,0.3,4819.3,134.18,0.3
$ODBNAV,20260420,141900,-6.371973,44.5853801,150.11,0.1,4825.72,149.05,0.1
$ODBNAV,20260420,142000,-6.3719715,44.5853807,150.52,0,4819.28,316.58,0
$ODBNAV,20260420,142100,-6.3719689,44.585379,150.14,0.1,4819.27,18.05,0.1
$ODBNAV,20260420,142200,-6.3719692,44.5853807,150.35,0.2,4819.3,248.41,0.2
$ODBNAV,20260420,142300,-6.3719722,44.5853787,150.26,0.2,4819.3,297.3,0.2
$ODBNAV,20260420,142400,-6.3719722,44.5853805,149.8,0.1,4819.31,299.6,0.1
$ODBNAV,20260420,142500,-6.3719713,44.5853818,149.29,0.2,4819.33,284.57,0.2
$ODBNAV,20260420,142600,-6.3719681,44.5853828,149.92,0.2,4819.33,315.58,0.2
$ODBNAV,20260420,142700,-6.3719701,44.5853816,150.05,0.3,4819.34,62.8,0.3
$ODBNAV,20260420,142800,-6.3719739,44.5853803,149.34,0.2,4819.32,66.38,0.2
$ODBNAV,20260420,142900,-6.3719717,44.5853803,149.95,0.2,4819.33,103.89,0.2
$ODBNAV,20260420,143000,-6.3719667,44.5853791,150.13,0.1,4819.36,292.18,0.1
$ODBNAV,20260420,143100,-6.3719688,44.5853804,150.04,0.1,4819.35,351.88,0.1
$ODBNAV,20260420,143200,-6.371969,44.5853807,149.67,0,4819.36,321.36,0
$ODBNAV,20260420,143300,-6.3719701,44.5853802,149.81,0.2,4819.39,298.94,0.2
$ODBNAV,20260420,143400,-6.3719637,44.5853796,150.33,0.4,4819.38,108.71,0.4
$ODBNAV,20260420,143500,-6.371966,44.5853808,150.31,0.1,4819.38,112.88,0.1
$ODBNAV,20260420,143600,-6.3719622,44.5853795,150.1,0.2,4819.36,125.32,0.2
$ODBNAV,20260420,143700,-6.3719646,44.5853806,150.4,0.2,4819.41,264.58,0.2
$ODBNAV,20260420,143800,-6.3719642,44.585379,147.3,0.2,4825.93,158.41,0.2
$ODBNAV,20260420,143900,-6.3719762,44.5853746,142.05,0.2,4819.38,34.01,0.2
$ODBNAV,20260420,144000,-6.3719803,44.5853736,142.02,0.2,4819.36,78.5,0.2
$ODBNAV,20260420,144100,-6.3719795,44.5853745,141.59,0.2,4823.95,277.83,0.2
$ODBNAV,20260420,144200,-6.3719801,44.5853727,141.31,0.3,4819.46,271.31,0.3
$ODBNAV,20260420,144300,-6.3719828,44.5853714,135.93,0.1,4819.5,91.77,0.1
$ODBNAV,20260420,144400,-6.371987,44.5853673,133.68,0.1,4819.57,14.57,0.1
$ODBNAV,20260420,144500,-6.3719837,44.5853691,133.36,0.1,4819.57,307.5,0.1
$ODBNAV,20260420,144600,-6.3719846,44.5853701,134.56,0.1,4819.55,272.59,0.1
$ODBNAV,20260420,144700,-6.3719892,44.5853693,134.16,0.4,4819.59,292.05,0.4
$ODBNAV,20260420,144800,-6.3719809,44.5853703,133.62,0.1,4819.62,128.36,0.1
$ODBNAV,20260420,144900,-6.3719827,44.5853707,133.8,0.2,4819.6,161.88,0.2
$ODBNAV,20260420,145000,-6.3719936,44.5853703,134.43,0.3,4819.53,60.53,0.3
$ODBNAV,20260420,145100,-6.3719794,44.5853697,134.12,0.1,4819.61,328.85,0.1
$ODBNAV,20260420,145200,-6.3719831,44.5853711,134.33,0.2,4819.66,47.84,0.2
$ODBNAV,20260420,145300,-6.3719861,44.585372,134.06,0.1,4824.32,84.17,0.1
$ODBNAV,20260420,145400,-6.3719862,44.5853695,133.74,0.1,4819.69,0.8,0.1
$ODBNAV,20260420,145500,-6.3719883,44.5853698,133.45,0.1,4819.69,275.45,0.1
$ODBNAV,20260420,145600,-6.3719851,44.5853702,133.97,0.2,4819.64,81.61,0.2
$ODBNAV,20260420,145700,-6.3719867,44.5853702,134.22,0,4819.67,282.18,0
$ODBNAV,20260420,145800,-6.3719833,44.5853719,134.07,0.3,4819.65,84.54,0.3
$ODBNAV,20260420,145900,-6.3719847,44.5853691,134.09,0.1,4819.67,107.24,0.1
$ODBNAV,20260420,150000,-6.3719835,44.5853737,134.38,0.1,4819.68,82.36,0.1
$ODBNAV,20260420,150100,-6.3719853,44.5853719,133.79,0.2,4819.73,134.94,0.2
$ODBNAV,20260420,150200,-6.3719864,44.5853724,134.01,0.1,4819.76,330.67,0.1
$ODBNAV,20260420,150300,-6.3719838,44.5853719,133.72,0.2,4819.69,139.87,0.2
$ODBNAV,20260420,150400,-6.371985,44.58537,133.86,0.2,4819.68,136.23,0.2
$ODBNAV,20260420,150500,-6.3719872,44.5853702,133.96,0.4,4819.63,341.78,0.4
$ODBNAV,20260420,150600,-6.3719823,44.5853705,130.86,0.1,4819.73,10.53,0.1
$ODBNAV,20260420,150700,-6.3719862,44.5853686,129.71,0.2,4819.8,88.45,0.2
$ODBNAV,20260420,150800,-6.371986,44.5853701,130.14,0.2,4819.78,166.05,0.2
$ODBNAV,20260420,150900,-6.3719837,44.5853703,130.43,0.4,4819.81,311.74,0.4
$ODBNAV,20260420,151000,-6.3719792,44.5853695,130,0.1,4819.82,131.54,0.1
$ODBNAV,20260420,151100,-6.371987,44.5853675,130.65,0.1,4819.83,168.39,0.1
$ODBNAV,20260420,151200,-6.3719858,44.5853694,129.82,0.2,4819.79,268.63,0.2
$ODBNAV,20260420,151300,-6.3719845,44.5853696,130.13,0.1,4819.85,14.72,0.1
$ODBNAV,20260420,151400,-6.3719884,44.5853702,131,0.2,4819.78,297.93,0.2
$ODBNAV,20260420,151500,-6.3719869,44.5853708,130.01,0.2,4819.84,314.72,0.2
$ODBNAV,20260420,151600,-6.3719887,44.5853712,129.81,0.3,4819.82,103.39,0.3
$ODBNAV,20260420,151700,-6.3719866,44.5853702,129.71,0.1,4819.83,286.01,0.1
$ODBNAV,20260420,151800,-6.3719861,44.5853689,130.17,0.3,4819.8,270.69,0.3
$ODBNAV,20260420,151900,-6.3719836,44.585369,129.13,0.1,4819.78,156.02,0.1
$ODBNAV,20260420,152000,-6.3719895,44.5853693,130.21,0.2,4819.8,345.05,0.2
$ODBNAV,20260420,152100,-6.3719845,44.5853701,129.63,0.1,4819.78,328.77,0.1
$ODBNAV,20260420,152200,-6.3719889,44.5853692,129.25,0.2,4819.8,258.68,0.2
$ODBNAV,20260420,152300,-6.371988,44.5853689,129.86,0.2,4819.74,26.85,0.2
$ODBNAV,20260420,152400,-6.3719842,44.5853725,129.88,0.1,4819.82,218.86,0.1
$ODBNAV,20260420,152500,-6.3719874,44.5853715,129.88,0.3,4819.79,119.67,0.3
$ODBNAV,20260420,152600,-6.3719841,44.5853715,130,0.2,4819.79,324.28,0.2
$ODBNAV,20260420,152700,-6.3719836,44.5853714,129.93,0.1,4819.78,328.38,0.1
$ODBNAV,20260420,152800,-6.3719867,44.5853715,130.14,0.2,4819.78,2.43,0.2
$ODBNAV,20260420,152900,-6.3719856,44.5853714,129.92,0.2,4819.79,90.95,0.2
$ODBNAV,20260420,153000,-6.3719815,44.5853708,130.23,0.2,4819.73,75.86,0.2
$ODBNAV,20260420,153100,-6.3719889,44.5853751,129.08,0.1,4819.75,170.77,0.1
$ODBNAV,20260420,153200,-6.3719838,44.5853714,129.48,0.2,4819.78,218.38,0.2
$ODBNAV,20260420,153300,-6.3719863,44.5853734,130.15,0.1,4819.74,75.78,0.1
$ODBNAV,20260420,153400,-6.3719904,44.5853732,131.13,0.1,4819.7,334.18,0.1
$ODBNAV,20260420,153500,-6.3719842,44.5853727,130.02,0,4819.71,46.95,0
$ODBNAV,20260420,153600,-6.3719858,44.5853742,130.11,0.1,4819.8,156.24,0.1
$ODBNAV,20260420,153700,-6.3719819,44.5853742,130.01,0.1,4819.84,319.76,0.1
$ODBNAV,20260420,153800,-6.3719842,44.585373,129.9,0.1,4819.78,63.35,0.1
$ODBNAV,20260420,153900,-6.3719828,44.5853731,130.29,0.1,4819.82,289.8,0.1
$ODBNAV,20260420,154000,-6.3719863,44.585375,130.2,0.1,4819.74,279.03,0.1
$ODBNAV,20260420,154100,-6.3719848,44.5853735,129.64,0.1,4819.87,128.31,0.1
$ODBNAV,20260420,154200,-6.3719827,44.5853727,130.26,0.1,4819.85,78.9,0.1
$ODBNAV,20260420,154300,-6.371983,44.5853727,130.01,0.1,4819.86,224.26,0.1
$ODBNAV,20260420,154400,-6.3719839,44.5853702,130.18,0.1,4819.88,255.32,0.1
$ODBNAV,20260420,154500,-6.3719848,44.5853726,130.28,0,4819.94,103.86,0
$ODBNAV,20260420,154600,-6.3719825,44.5853735,130.32,0,4819.96,22.04,0
$ODBNAV,20260420,154700,-6.3719871,44.5853713,130.08,0.1,4819.95,20.73,0.1
$ODBNAV,20260420,154800,-6.3719883,44.5853702,130.14,0.3,4819.89,358.55,0.3
$ODBNAV,20260420,154900,-6.3719874,44.5853719,130,0.1,4819.97,173.87,0.1
$ODBNAV,20260420,155000,-6.371988,44.5853697,129.59,0.1,4819.95,139.48,0.1
$ODBNAV,20260420,155100,-6.3719859,44.5853696,129.76,0.2,4820.02,106.97,0.2
$ODBNAV,20260420,155200,-6.3719883,44.5853716,129.74,0.1,4820.02,329.12,0.1
$ODBNAV,20260420,155300,-6.371983,44.5853738,134.6,0.3,4824.7,159.16,0.3
$ODBNAV,20260420,155400,-6.3719821,44.5853749,135.48,0.2,4820.04,68.77,0.2
$ODBNAV,20260420,155500,-6.3719806,44.5853754,135.5,0,4820.03,334.33,0
$ODBNAV,20260420,155600,-6.3719855,44.5853724,134.9,0.1,4820.06,129.6,0.1
$ODBNAV,20260420,155700,-6.3719804,44.5853759,138.69,0.2,4820.09,309.83,0.2
$ODBNAV,20260420,155800,-6.3719778,44.585378,138.82,0.1,4820.13,62.65,0.1
$ODBNAV,20260420,155900,-6.3719775,44.5853804,138.69,0.1,4820.09,24.43,0.1
$ODBNAV,20260420,160000,-6.3719768,44.5853798,138.92,0.2,4820.11,140.52,0.2
$ODBNAV,20260420,160100,-6.3719785,44.5853793,138.25,0.2,4820.15,266.21,0.2
$ODBNAV,20260420,160200,-6.3719833,44.5853771,139.2,0.1,4820.12,190.78,0.1
$ODBNAV,20260420,160300,-6.3719703,44.585378,139.39,0.2,4820.17,64.09,0.2
$ODBNAV,20260420,160400,-6.371982,44.5853755,139.8,0,4820.18,58.29,0
$ODBNAV,20260420,160500,-6.3719797,44.5853776,138.68,0.1,4820.21,303.78,0.1
$ODBNAV,20260420,160600,-6.3719772,44.5853779,138.65,0.1,4820.23,104.34,0.1
$ODBNAV,20260420,160700,-6.3719769,44.5853801,138.45,0.2,4820.24,130.64,0.2
$ODBNAV,20260420,160800,-6.3719743,44.5853789,138.98,0.1,4820.19,114.53,0.1
$ODBNAV,20260420,160900,-6.3719743,44.5853793,139.36,0,4820.27,36.62,0
$ODBNAV,20260420,161000,-6.3719769,44.5853769,139.01,0.2,4820.21,229.86,0.2
$ODBNAV,20260420,161100,-6.3719801,44.5853765,138.61,0.2,4820.2,96.65,0.2
$ODBNAV,20260420,161200,-6.3719787,44.5853761,139.36,0.1,4820.15,247.98,0.1
$ODBNAV,20260420,161300,-6.3719758,44.5853778,139.38,0.1,4820.18,307.37,0.1
$ODBNAV,20260420,161400,-6.3719787,44.5853794,138.56,0,4820.22,31.02,0
$ODBNAV,20260420,161500,-6.3719779,44.5853788,139.03,0,4820.17,139.11,0
$ODBNAV,20260420,161600,-6.3719782,44.5853776,139.34,0.2,4820.19,232.02,0.2
$ODBNAV,20260420,161700,-6.3719774,44.5853763,138.83,0.1,4820.2,315.42,0.1
$ODBNAV,20260420,161800,-6.3719817,44.5853775,139.25,0.1,4820.14,27.16,0.1
$ODBNAV,20260420,161900,-6.3719763,44.5853768,139.23,0.2,4820.19,125,0.2
$ODBNAV,20260420,162000,-6.3719746,44.5853776,138.82,0.1,4820.11,96.51,0.1
$ODBNAV,20260420,162100,-6.3719784,44.5853779,139.35,0.3,4820.12,225.85,0.3
$ODBNAV,20260420,162200,-6.3719747,44.5853761,138.63,0.2,4820.11,278.3,0.2
$ODBNAV,20260420,162300,-6.3719767,44.5853785,141.3,0.1,4820.03,165.1,0.1
$ODBNAV,20260420,162400,-6.3719682,44.5853816,143.24,0.1,4820.08,27.06,0.1
$ODBNAV,20260420,162500,-6.3719715,44.585382,142.83,0.1,4820.07,31.62,0.1
$ODBNAV,20260420,162600,-6.3719712,44.5853816,143.03,0.1,4820.08,324.22,0.1
$ODBNAV,20260420,162700,-6.371973,44.5853805,143.16,0.1,4820,186.54,0.1
$ODBNAV,20260420,162800,-6.3719706,44.5853818,146.36,0.1,4826.61,119.85,0.1
$ODBNAV,20260420,162900,-6.3719642,44.585384,153.74,0.1,4820.02,42.22,0.1
$ODBNAV,20260420,163000,-6.371944,44.5853906,161.48,0.1,4819.98,89.78,0.1
$ODBNAV,20260420,163100,-6.3719312,44.5853927,169.41,0,4820.04,103.52,0
$ODBNAV,20260420,163200,-6.3719208,44.5853941,175.78,0.3,4820.17,137.59,0.3
$ODBNAV,20260420,163300,-6.3719092,44.5853915,181.24,0.1,4820.18,145.05,0.1
$ODBNAV,20260420,163400,-6.3719126,44.5853904,181.11,0.1,4820.24,91.03,0.1
$ODBNAV,20260420,163500,-6.3719179,44.5853916,181.41,0.1,4820.28,118.2,0.1
$ODBNAV,20260420,163600,-6.3719202,44.585387,181.54,0.1,4820.2,184.01,0.1
$ODBNAV,20260420,163700,-6.3719286,44.5853887,180.7,0.3,4820.19,285.26,0.3
$ODBNAV,20260420,163801,-6.3719325,44.585388,180.59,0.2,4820.21,255.47,0.2
$ODBNAV,20260420,163900,-6.3719272,44.585388,180.65,0.1,4820.24,162.16,0.1
$ODBNAV,20260420,164000,-6.3719163,44.5853865,187.6,0.2,4820.25,125.08,0.2
$ODBNAV,20260420,164100,-6.3719085,44.5853857,194.96,0.1,4820.18,120.12,0.1
$ODBNAV,20260420,164200,-6.3719053,44.5853813,196.44,0.2,4820.2,304.27,0.2
$ODBNAV,20260420,164300,-6.371895,44.5853817,203.28,0.2,4820.28,271.37,0.2
$ODBNAV,20260420,164400,-6.3718914,44.5853753,204.85,0.1,4820.3,5.16,0.1
$ODBNAV,20260420,164500,-6.3718882,44.5853773,210.72,0.2,4820.33,155.58,0.2
$ODBNAV,20260420,164600,-6.3718809,44.5853726,212.69,0.1,4820.27,100.87,0.1
$ODBNAV,20260420,164700,-6.3718825,44.5853702,212.33,0.1,4820.35,64.24,0.1
$ODBNAV,20260420,164800,-6.3718899,44.5853747,213.88,0.1,4820.25,34.34,0.1
$ODBNAV,20260420,164900,-6.3718826,44.5853697,219.13,0,4820.29,302.99,0
$ODBNAV,20260420,165000,-6.3718845,44.5853683,220.09,0.2,4820.31,300.22,0.2
$ODBNAV,20260420,165100,-6.3718843,44.5853694,220.21,0.2,4820.28,153.72,0.2
$ODBNAV,20260420,165200,-6.371885,44.5853684,220.01,0.1,4820.23,347.02,0.1
$ODBNAV,20260420,165300,-6.3718793,44.5853667,226.1,0.3,4820.31,116.02,0.3
$ODBNAV,20260420,165400,-6.3718788,44.5853626,227.78,0.3,4820.29,313.82,0.3
$ODBNAV,20260420,165500,-6.3718794,44.5853632,230.96,0,4820.21,286.78,0
$ODBNAV,20260420,165600,-6.3718789,44.585362,231.75,0.1,4820.25,302.15,0.1
$ODBNAV,20260420,165700,-6.3718825,44.5853624,231.95,0.1,4820.24,25.43,0.1
$ODBNAV,20260420,165800,-6.3718785,44.5853627,234.71,0.1,4820.26,148.66,0.1
$ODBNAV,20260420,165900,-6.3718772,44.5853582,237.3,0.2,4820.35,134.01,0.2
$ODBNAV,20260420,170000,-6.3718784,44.5853564,237.79,0.1,4820.24,196.81,0.1
$ODBNAV,20260420,170100,-6.3718768,44.5853585,237.69,0.1,4820.43,133.54,0.1
$ODBNAV,20260420,170200,-6.3718777,44.5853607,239.86,0,4820.44,53.95,0
$ODBNAV,20260420,170300,-6.3718784,44.5853591,243.67,0.1,4820.67,264.81,0.1
$ODBNAV,20260420,170535,-6.3718774,44.5853486,254.14,0,4820.31,122.12,0
$ODBNAV,20260420,170600,-6.3718782,44.5853461,257.48,0.1,4820.32,258.73,0.1
$ODBNAV,20260420,170700,-6.371881,44.5853452,259.58,0.3,4820.32,127.04,0.3
$ODBNAV,20260420,170800,-6.3718794,44.5853413,262.08,0,4820.31,190.66,0
$ODBNAV,20260420,170900,-6.3718734,44.5853396,265.71,0.1,4820.37,72.21,0.1
$ODBNAV,20260420,171000,-6.3718779,44.585341,266.3,0.3,4820.28,130.58,0.3
$ODBNAV,20260420,171100,-6.3718768,44.585342,266.03,0.1,4820.33,308.24,0.1
$ODBNAV,20260420,171200,-6.3718778,44.585342,269.83,0.1,4820.32,147,0.1
$ODBNAV,20260420,171300,-6.3718804,44.5853403,271.86,0,4820.32,252.7,0
$ODBNAV,20260420,171400,-6.3718819,44.5853387,272.06,0.1,4820.3,149.93,0.1
$ODBNAV,20260420,171500,-6.3718758,44.5853392,272.03,0.1,4820.3,101.29,0.1
$ODBNAV,20260420,171600,-6.3718748,44.5853375,272.19,0.2,4820.23,82.6,0.2
$ODBNAV,20260420,171700,-6.3718759,44.5853385,273.63,0.3,4820.22,182.21,0.3
$ODBNAV,20260420,171800,-6.3718799,44.5853341,279.47,0.1,4820.36,330.72,0.1
$ODBNAV,20260420,171900,-6.3718777,44.5853338,281.13,0.3,4820.41,113.04,0.3
$ODBNAV,20260420,172000,-6.3718765,44.5853353,280.29,0.1,4820.42,92.1,0.1
$ODBNAV,20260420,172100,-6.3718744,44.5853313,280.07,0.4,4820.47,151.4,0.4
$ODBNAV,20260420,172200,-6.3718799,44.5853323,280.52,0.3,4820.36,328.38,0.3
$ODBNAV,20260420,172300,-6.3718722,44.5853336,280.02,0.2,4820.39,87.97,0.2
$ODBNAV,20260420,172400,-6.371875,44.5853331,280.32,0.2,4820.49,254.87,0.2
$ODBNAV,20260420,172500,-6.3718765,44.5853327,280.12,0.2,4820.56,349.64,0.2
$ODBNAV,20260420,172600,-6.3718739,44.585337,280.95,0.1,4820.39,256.07,0.1
$ODBNAV,20260420,172700,-6.3718741,44.5853308,285.34,0.1,4820.8,30.65,0.1
$ODBNAV,20260420,172800,-6.3718761,44.5853272,286.5,0.4,4820.95,146.14,0.4
$ODBNAV,20260420,172900,-6.3718752,44.585331,286.46,0.1,4820.92,148.46,0.1
$ODBNAV,20260420,173000,-6.3718746,44.5853287,285.64,0.2,4820.88,354.86,0.2
$ODBNAV,20260420,173100,-6.3718785,44.5853287,286.15,0.3,4820.97,139.75,0.3
$ODBNAV,20260420,173200,-6.3718725,44.585331,286.03,0.2,4821.01,329.14,0.2
$ODBNAV,20260420,173300,-6.3718739,44.5853297,286.04,0.2,4821,160.65,0.2
$ODBNAV,20260420,173400,-6.3718737,44.5853281,289.26,0,4820.97,138.83,0
$ODBNAV,20260420,173500,-6.3718802,44.585328,290.22,0.2,4820.9,323.19,0.2
$ODBNAV,20260420,173600,-6.371878,44.5853251,290.3,0.1,4820.98,270.37,0.1
$ODBNAV,20260420,173700,-6.3718793,44.5853256,290.25,0.1,4821,279.99,0.1
$ODBNAV,20260420,173800,-6.3718774,44.5853229,290.13,0.1,4821.18,224.97,0.1
$ODBNAV,20260420,173900,-6.3718796,44.5853253,290.22,0,4821.18,14.73,0
$ODBNAV,20260420,174000,-6.3718782,44.5853268,290.03,0.2,4821.03,72.52,0.2
$ODBNAV,20260420,174100,-6.3718786,44.5853257,290.47,0.2,4821.02,74.38,0.2
$ODBNAV,20260420,174200,-6.3718777,44.5853279,289.86,0.2,4820.99,220.43,0.2
$ODBNAV,20260420,174400,-6.3718786,44.5853265,290.05,0.3,4820.82,53.78,0.3
$ODBNAV,20260420,174500,-6.3718757,44.5853277,289.89,0.1,4820.99,201.92,0.1
$ODBNAV,20260420,174600,-6.3718779,44.5853272,289.96,0.1,4820.91,275.93,0.1
$ODBNAV,20260420,174700,-6.3718753,44.5853262,290.08,0.2,4821,191.47,0.2
$ODBNAV,20260420,174800,-6.3718765,44.5853229,290.55,0.2,4820.91,348.17,0.2
$ODBNAV,20260420,174900,-6.3718757,44.5853256,290.03,0.1,4820.89,328.91,0.1
$ODBNAV,20260420,175000,-6.3718733,44.5853261,289.36,0.2,4820.9,143.05,0.2
$ODBNAV,20260420,175100,-6.3718761,44.5853248,289.94,0.2,4820.85,8.09,0.2
$ODBNAV,20260420,175200,-6.3718795,44.5853246,290.49,0.1,4820.94,83.49,0.1
$ODBNAV,20260420,175300,-6.3718765,44.5853265,290,0.1,4820.9,262.88,0.1
$ODBNAV,20260420,175400,-6.3718778,44.585325,289.94,0.1,4820.94,186.81,0.1
$ODBNAV,20260420,175500,-6.371881,44.5853271,289.84,0.2,4820.96,59.84,0.2
$ODBNAV,20260420,175600,-6.3718771,44.5853274,289.59,0.1,4821.03,200.12,0.1
$ODBNAV,20260420,175700,-6.3718792,44.5853254,289.85,0.1,4821,203.85,0.1
$ODBNAV,20260420,175800,-6.3718784,44.5853254,289.78,0.2,4821.05,208.65,0.2
$ODBNAV,20260420,175900,-6.3718766,44.5853254,289.5,0.1,4821.06,73.95,0.1
$ODBNAV,20260420,180000,-6.3718756,44.5853288,289.31,0.1,4820.84,198.87,0.1
$ODBNAV,20260420,180100,-6.3718778,44.5853275,289.59,0.1,4820.72,187.52,0.1
$ODBNAV,20260420,180200,-6.3718851,44.5853271,290.19,0.1,4820.83,342.31,0.1
$ODBNAV,20260420,180300,-6.3718823,44.5853252,290.17,0.1,4820.78,238.56,0.1
$ODBNAV,20260420,180400,-6.3718756,44.5853238,289.71,0.3,4820.84,0.29,0.3
$ODBNAV,20260420,180500,-6.3718804,44.5853239,289.37,0.1,4821.12,78.7,0.1
$ODBNAV,20260420,180600,-6.3718782,44.5853251,289.53,0.1,4820.88,341.93,0.1
$ODBNAV,20260420,180700,-6.3718751,44.5853255,290.48,0.1,4820.85,30.21,0.1
$ODBNAV,20260420,180800,-6.3718752,44.5853229,289.93,0,4820.89,5.23,0
$ODBNAV,20260420,180900,-6.3718763,44.5853247,289.82,0.1,4820.87,173.83,0.1
$ODBNAV,20260420,181000,-6.3718778,44.5853224,290.46,0.1,4820.72,132.9,0.1
$ODBNAV,20260420,181100,-6.3718847,44.5853224,289.61,0.1,4821.29,306.07,0.1
$ODBNAV,20260420,181200,-6.3718803,44.5853237,290.12,0.1,4820.75,167,0.1
$ODBNAV,20260420,181300,-6.3718778,44.5853193,289.48,0.1,4821.09,73.99,0.1
$ODBNAV,20260420,181400,-6.3718825,44.5853229,289.2,0.1,4821.11,70.45,0.1
$ODBNAV,20260420,181500,-6.3718834,44.5853225,290.21,0.1,4820.73,294.71,0.1
$ODBNAV,20260420,181600,-6.3718817,44.5853204,289.76,0.2,4821.02,278.66,0.2
$ODBNAV,20260420,181700,-6.3718703,44.5853243,289.04,0.2,4820.79,137.04,0.2
$ODBNAV,20260420,181800,-6.3718854,44.5853228,289.77,0.2,4821.01,235.15,0.2
$ODBNAV,20260420,181900,-6.3718852,44.5853233,290.32,0.4,4820.84,307.76,0.4
$ODBNAV,20260420,182000,-6.3718771,44.585329,289.87,0.2,4820.74,306.66,0.2
$ODBNAV,20260420,182100,-6.3718771,44.5853237,290.86,0.1,4820.93,163.59,0.1
$ODBNAV,20260420,182200,-6.3718785,44.5853261,290.82,0.1,4820.68,283.37,0.1
$ODBNAV,20260420,182300,-6.3718781,44.5853241,290.24,0.4,4820.65,140,0.4
$ODBNAV,20260420,182400,-6.3718806,44.5853268,290.31,0.1,4820.67,36.37,0.1
$ODBNAV,20260420,182500,-6.3718744,44.5853241,289.5,0,4820.66,99.12,0
$ODBNAV,20260420,182600,-6.3718825,44.5853266,290.29,0.1,4820.62,54.4,0.1
$ODBNAV,20260420,182700,-6.3718778,44.5853228,289.79,0.1,4820.69,21.87,0.1
$ODBNAV,20260420,182800,-6.3718811,44.5853213,290.14,0.1,4820.82,17.64,0.1
$ODBNAV,20260420,182900,-6.3718813,44.5853209,289.74,0.3,4820.83,353.95,0.3
$ODBNAV,20260420,183000,-6.3718769,44.585324,289.56,0.1,4820.81,63.63,0.1
$ODBNAV,20260420,183100,-6.3718812,44.5853239,289.31,0.2,4820.73,276.17,0.2
$ODBNAV,20260420,183200,-6.3718794,44.5853218,289.43,0.4,4820.89,314.19,0.4
$ODBNAV,20260420,183300,-6.3718799,44.5853227,289.73,0.1,4820.77,15.41,0.1
$ODBNAV,20260420,183400,-6.37188,44.5853222,290.14,0.2,4820.9,73.11,0.2
$ODBNAV,20260420,183500,-6.3718818,44.5853215,290.81,0.2,4820.77,283.78,0.2
$ODBNAV,20260420,183600,-6.3718768,44.5853262,289.49,0.2,4820.67,100.61,0.2
$ODBNAV,20260420,183700,-6.3718784,44.5853266,289.51,0.2,4820.68,83.59,0.2
$ODBNAV,20260420,183800,-6.3718736,44.5853248,289.89,0.1,4820.84,322.15,0.1
$ODBNAV,20260420,183900,-6.3718753,44.5853257,290.41,0.5,4820.7,352.21,0.5
$ODBNAV,20260420,184000,-6.3718818,44.5853246,290.53,0.2,4820.76,151.67,0.2
$ODBNAV,20260420,184100,-6.3718778,44.5853291,289.88,0.1,4820.65,13.57,0.1
$ODBNAV,20260420,184200,-6.3718784,44.5853272,289.83,0.2,4820.7,223.31,0.2
$ODBNAV,20260420,184300,-6.3718784,44.5853278,289.46,0.1,4820.54,8.71,0.1
$ODBNAV,20260420,184400,-6.3718771,44.5853243,289.84,0.1,4820.59,182.04,0.1
$ODBNAV,20260420,184500,-6.3718793,44.5853283,289.4,0.1,4820.56,302.24,0.1
$ODBNAV,20260420,184600,-6.3718763,44.5853289,289.78,0.4,4820.49,149.08,0.4
$ODBNAV,20260420,184700,-6.3718782,44.5853246,290.01,0.2,4820.59,303.78,0.2
$ODBNAV,20260420,184800,-6.3718787,44.5853291,290.04,0.1,4820.48,308.27,0.1
$ODBNAV,20260420,184900,-6.3718791,44.5853237,289.56,0.2,4824.67,199.65,0.2
$ODBNAV,20260420,185000,-6.3718784,44.5853265,289.76,0.1,4820.62,51.73,0.1
$ODBNAV,20260420,185100,-6.371881,44.5853295,290.11,0.2,4820.49,4.12,0.2
$ODBNAV,20260420,185200,-6.3718776,44.5853265,290.28,0.1,4820.5,227.52,0.1
$ODBNAV,20260420,185300,-6.3718791,44.5853251,289.61,0.3,4820.51,166.53,0.3
$ODBNAV,20260420,185400,-6.3718831,44.5853286,289.68,0.2,4820.44,300,0.2
$ODBNAV,20260420,185500,-6.3718829,44.5853235,288.73,0.3,4824.34,103.73,0.3
$ODBNAV,20260420,185600,-6.371881,44.585326,290.52,0.3,4820.47,205.52,0.3
$ODBNAV,20260420,185700,-6.3718739,44.5853295,289.54,0.2,4820.53,53.49,0.2
$ODBNAV,20260420,185900,-6.3718731,44.5853234,290.18,0.1,4820.56,164.45,0.1
$ODBNAV,20260420,190000,-6.371885,44.5853295,290.57,0.3,4820.54,44.78,0.3
$ODBNAV,20260420,190100,-6.3718768,44.5853226,289.71,0.3,4820.58,143.89,0.3
$ODBNAV,20260420,190200,-6.3718784,44.5853278,289.48,0.2,4820.44,17.65,0.2
$ODBNAV,20260420,190300,-6.3718817,44.585322,289,0.4,4824.43,170.01,0.4
$ODBNAV,20260420,190400,-6.3718814,44.5853268,289.18,0.1,4820.64,161.95,0.1
$ODBNAV,20260420,190500,-6.3718751,44.5853268,289.9,0.1,4820.48,29.25,0.1
$ODBNAV,20260420,190600,-6.3718774,44.5853215,290.01,0.1,4820.6,267.2,0.1
$ODBNAV,20260420,190700,-6.3718769,44.5853205,290.98,0.1,4820.45,348.87,0.1
$ODBNAV,20260420,190800,-6.3718799,44.5853238,290.56,0.3,4820.52,140.61,0.3
$ODBNAV,20260420,190900,-6.3718784,44.5853244,289.91,0.1,4820.48,337.63,0.1
$ODBNAV,20260420,191000,-6.3718769,44.5853237,290.25,0.2,4820.47,186.98,0.2
$ODBNAV,20260420,191100,-6.3718756,44.5853234,289.97,0.1,4820.56,346.99,0.1
$ODBNAV,20260420,191200,-6.3718767,44.5853267,290.15,0.1,4820.41,11.17,0.1
$ODBNAV,20260420,191300,-6.3718784,44.5853275,289.86,0.1,4820.42,283,0.1
$ODBNAV,20260420,191400,-6.3718746,44.585324,289.65,0.2,4820.45,233.72,0.2
$ODBNAV,20260420,191500,-6.37188,44.5853209,289.74,0.1,4820.5,155.95,0.1
$ODBNAV,20260420,191600,-6.371879,44.5853197,290.4,0.1,4820.47,236.52,0.1
$ODBNAV,20260420,191700,-6.3718797,44.5853241,289.54,0.2,4820.57,201.82,0.2
$ODBNAV,20260420,191800,-6.3718794,44.5853228,289.59,0.2,4820.53,347.35,0.2
$ODBNAV,20260420,191900,-6.3718772,44.5853251,290.21,0.2,4820.43,222.99,0.2
$ODBNAV,20260420,192000,-6.3718723,44.5853234,290.11,0.2,4820.44,58.13,0.2
$ODBNAV,20260420,192100,-6.3718769,44.5853245,290.16,0.1,4820.38,212.62,0.1
$ODBNAV,20260420,192200,-6.3718815,44.5853235,290.75,0.3,4820.33,148.08,0.3
$ODBNAV,20260420,192300,-6.3718997,44.5853207,291.47,0.3,4820.67,94.22,0.3
$ODBNAV,20260420,192400,-6.3718764,44.5853227,290.3,0.3,4820.39,326.55,0.3
$ODBNAV,20260420,192500,-6.3718803,44.585318,290.66,0.3,4820.47,346.78,0.3
$ODBNAV,20260420,192600,-6.371879,44.5853221,289.79,0.3,4820.46,198.72,0.3
$ODBNAV,20260420,192700,-6.3718748,44.5853236,289.31,0.5,4820.57,67.25,0.5
$ODBNAV,20260420,192800,-6.3718774,44.5853239,289.58,0.1,4820.63,25.97,0.1
$ODBNAV,20260420,192900,-6.3718772,44.5853231,290.05,0.1,4820.48,33.93,0.1
$ODBNAV,20260420,193000,-6.3718787,44.585325,290.35,0.2,4820.38,29.97,0.2
$ODBNAV,20260420,193100,-6.37188,44.5853209,288.42,0.5,4820.53,176.25,0.5
$ODBNAV,20260420,193200,-6.3718811,44.5853243,289.86,0.2,4820.65,348,0.2
$ODBNAV,20260420,193300,-6.3718767,44.585325,289.94,0.3,4820.24,225.36,0.3
$ODBNAV,20260420,193400,-6.3718832,44.5853233,288.68,0.4,4820.32,12.21,0.4
$ODBNAV,20260420,193500,-6.3718814,44.585324,289.91,0,4820.61,73.77,0
$ODBNAV,20260420,193600,-6.3718797,44.5853278,289.83,0.2,4820.38,128.17,0.2
$ODBNAV,20260420,193700,-6.3718828,44.5853275,289.78,0.1,4820.31,67.9,0.1
$ODBNAV,20260420,193800,-6.3718799,44.5853252,289.58,0.2,4820.3,238.21,0.2
$ODBNAV,20260420,193900,-6.3718775,44.5853263,289.4,0.3,4820.24,1.86,0.3
$ODBNAV,20260420,194000,-6.3718833,44.5853277,289.25,0.2,4820.29,211.82,0.2
$ODBNAV,20260420,194100,-6.3718864,44.5853225,291.1,0.2,4823.99,63.63,0.2
$ODBNAV,20260420,194200,-6.3718851,44.5853244,290.59,0.2,4820.4,320.13,0.2
$ODBNAV,20260420,194300,-6.3718767,44.5853242,289.86,0.3,4820.3,116.44,0.3
$ODBNAV,20260420,194400,-6.3718732,44.5853244,289.09,0.2,4820.34,108.96,0.2
$ODBNAV,20260420,194500,-6.3718768,44.5853266,289.64,0,4820.32,359.38,0
$ODBNAV,20260420,194600,-6.3718801,44.5853214,291,0.4,4820.32,237.32,0.4
$ODBNAV,20260420,194700,-6.3718881,44.5853228,290.64,0.3,4820.59,269.43,0.3
$ODBNAV,20260420,194800,-6.3718805,44.58533,290.62,0.2,4820.27,267.9,0.2
$ODBNAV,20260420,194900,-6.3718749,44.5853257,289.65,0.2,4820.36,282.68,0.2
$ODBNAV,20260420,195000,-6.3718788,44.5853234,289.15,0.1,4820.38,39.31,0.1
$ODBNAV,20260420,195100,-6.3718788,44.585327,289.55,0.1,4820.38,323.77,0.1
$ODBNAV,20260420,195200,-6.3718784,44.5853198,291.07,0.4,4820.25,219.44,0.4
$ODBNAV,20260420,195300,-6.3718806,44.5853223,290.23,0.3,4820.56,187.34,0.3
$ODBNAV,20260420,195400,-6.3718862,44.5853234,290.17,0.4,4820.3,3.1,0.4
$ODBNAV,20260420,195500,-6.3718778,44.5853208,290.45,0.2,4820.6,84.32,0.2
$ODBNAV,20260420,195600,-6.3718865,44.5853185,290.74,0.2,4820.54,52.53,0.2
$ODBNAV,20260420,195700,-6.3718785,44.5853234,289.66,0.4,4820.28,62.09,0.4
$ODBNAV,20260420,195800,-6.3718789,44.5853246,289.94,0.2,4820.21,252.99,0.2
$ODBNAV,20260420,195900,-6.3718826,44.585322,290.23,0.4,4820.18,59.47,0.4
$ODBNAV,20260420,200000,-6.371872,44.5853203,290.78,0.1,4820.03,39.31,0.1
$ODBNAV,20260420,200100,-6.3718782,44.5853218,290.81,0.1,4819.99,102.19,0.1
$ODBNAV,20260420,200200,-6.3718762,44.5853199,290.36,0.1,4820.13,149.59,0.1
$ODBNAV,20260420,200300,-6.3718771,44.585323,289.75,0.1,4820.15,204.32,0.1
$ODBNAV,20260420,200400,-6.3718876,44.5853213,291.6,0.7,4820,263.01,0.7
$ODBNAV,20260420,200500,-6.3718718,44.5853232,290.02,0.1,4820.11,139.6,0.1
$ODBNAV,20260420,200600,-6.3718739,44.5853234,290.13,0.1,4819.99,222.84,0.1
$ODBNAV,20260420,200700,-6.3718831,44.5853214,290.38,0.2,4820.19,152.91,0.2
$ODBNAV,20260420,200800,-6.3718757,44.5853218,289.93,0.2,4820.19,239.19,0.2
$ODBNAV,20260420,200900,-6.3718894,44.5853153,291.97,0.1,4820.13,250.01,0.1
$ODBNAV,20260420,201000,-6.371886,44.5853176,291.02,0.4,4820.08,31.94,0.4
$ODBNAV,20260420,201100,-6.3718872,44.5853182,289.83,0.2,4820.12,53.45,0.2
$ODBNAV,20260420,201200,-6.3718856,44.5853207,290.12,0.3,4819.91,8.09,0.3
$ODBNAV,20260420,201300,-6.3718851,44.5853173,291.76,0.1,4819.98,197.76,0.1
$ODBNAV,20260420,201400,-6.3718827,44.5853185,290.53,0.1,4820.11,90.45,0.1
$ODBNAV,20260420,201500,-6.3718764,44.5853226,289.44,0.3,4820.08,289.74,0.3
$ODBNAV,20260420,201600,-6.3718851,44.5853209,289.56,0,4820.25,163.24,0
$ODBNAV,20260420,201700,-6.3718827,44.5853206,288.65,0.2,4820.3,271.07,0.2
$ODBNAV,20260420,201800,-6.3718786,44.5853249,289.99,0.1,4820.01,245.31,0.1
$ODBNAV,20260420,201900,-6.3718792,44.5853246,288.96,0.3,4820.12,0.25,0.3
$ODBNAV,20260420,202000,-6.371887,44.5853243,289.25,0.3,4820.27,294.51,0.3
$ODBNAV,20260420,202100,-6.371881,44.5853224,288.84,0.2,4820.13,122.63,0.2
$ODBNAV,20260420,202200,-6.3718782,44.5853267,289.72,0.1,4820.25,65.19,0.1
$ODBNAV,20260420,202300,-6.3718832,44.5853252,289.66,0.4,4820.14,75.56,0.4
$ODBNAV,20260420,202400,-6.3718853,44.5853241,290.13,0.1,4820.19,308.51,0.1
$ODBNAV,20260420,202500,-6.3718754,44.5853259,290.11,0.2,4820.01,229.28,0.2
$ODBNAV,20260420,202600,-6.3718792,44.5853216,290.64,0.4,4820.03,6.85,0.4
$ODBNAV,20260420,202700,-6.371887,44.5853179,290.87,0.7,4820.11,222.06,0.7
$ODBNAV,20260420,202800,-6.3718754,44.5853253,289.44,0.2,4819.94,15.99,0.2
$ODBNAV,20260420,202900,-6.3718786,44.5853237,290.47,0.4,4819.95,354.84,0.4
$ODBNAV,20260420,203000,-6.371877,44.5853228,290.69,0.3,4819.86,16.29,0.3
$ODBNAV,20260420,203100,-6.3718736,44.5853248,290.5,0.1,4819.94,331.12,0.1
$ODBNAV,20260420,203200,-6.3718758,44.5853237,290,0,4820.02,267.34,0
$ODBNAV,20260420,203300,-6.3718744,44.5853296,289.13,0.2,4819.89,100.11,0.2
$ODBNAV,20260420,203400,-6.3718741,44.5853272,289.88,0.2,4820,218.15,0.2
$ODBNAV,20260420,203500,-6.371874,44.5853294,289.67,0.4,4820.15,32.61,0.4
$ODBNAV,20260420,203600,-6.3718797,44.5853243,289.98,0.1,4820.32,274.79,0.1
$ODBNAV,20260420,203700,-6.3718753,44.5853253,290.72,0.3,4819.82,123.16,0.3
$ODBNAV,20260420,203800,-6.3718718,44.5853285,289.91,0.3,4819.98,144.6,0.3
$ODBNAV,20260420,203900,-6.3718754,44.5853277,290.57,0.1,4820.02,292.74,0.1
$ODBNAV,20260420,204000,-6.3718811,44.5853261,289.7,0.2,4820,162.92,0.2
$ODBNAV,20260420,204100,-6.3718734,44.5853293,289.11,0.2,4819.96,211.59,0.2
$ODBNAV,20260420,204200,-6.3718705,44.5853302,288.96,0.3,4819.94,254.59,0.3
$ODBNAV,20260420,204300,-6.371871,44.5853284,289.07,0.2,4819.92,54.05,0.2
$ODBNAV,20260420,204400,-6.3718713,44.5853249,291.4,0.4,4819.69,357.53,0.4
$ODBNAV,20260420,204500,-6.3718786,44.5853254,290.86,0.4,4819.8,88,0.4
$ODBNAV,20260420,204600,-6.3718768,44.5853244,291.32,0.5,4819.87,280.08,0.5
$ODBNAV,20260420,204700,-6.3718754,44.5853264,289.29,0.3,4820.01,35.6,0.3
$ODBNAV,20260420,204800,-6.3718706,44.5853301,289.77,0.2,4819.8,57.59,0.2
$ODBNAV,20260420,204900,-6.3718768,44.5853275,289.24,0.1,4819.81,184.46,0.1
$ODBNAV,20260420,205000,-6.3718712,44.5853293,289.8,0.2,4819.76,229.85,0.2
$ODBNAV,20260420,205100,-6.3718794,44.5853269,289.87,0.1,4819.78,9.05,0.1
$ODBNAV,20260420,205200,-6.3718791,44.5853274,290.19,0.2,4819.71,111.46,0.2
$ODBNAV,20260420,205300,-6.3718781,44.5853303,290.24,0.1,4819.62,253.63,0.1
$ODBNAV,20260420,205400,-6.3718728,44.5853271,290.17,0.2,4819.72,91.38,0.2
$ODBNAV,20260420,205500,-6.371879,44.5853276,289.92,0.2,4819.69,185.6,0.2
$ODBNAV,20260420,205600,-6.3718772,44.5853292,289.28,0.1,4819.7,206.1,0.1
$ODBNAV,20260420,205700,-6.3718819,44.5853306,290.83,0.4,4819.59,36.24,0.4
$ODBNAV,20260420,205800,-6.3718768,44.5853277,290.04,0.2,4819.83,154.66,0.2
$ODBNAV,20260420,205900,-6.3718735,44.5853283,290.1,0,4819.7,318.67,0
$ODBNAV,20260420,210000,-6.3718787,44.5853264,289.99,0.2,4819.73,161.81,0.2
$ODBNAV,20260420,210100,-6.3718846,44.5853257,290.89,0.1,4819.68,230.56,0.1
$ODBNAV,20260420,210200,-6.3718872,44.5853218,291.03,0.2,4820.13,265.05,0.2
$ODBNAV,20260420,210300,-6.3718741,44.5853288,289.79,0.1,4819.63,38.33,0.1
$ODBNAV,20260420,210400,-6.3718783,44.5853306,289.5,0.1,4819.68,212.22,0.1
$ODBNAV,20260420,210500,-6.3718711,44.5853309,289.67,0.2,4819.55,247.83,0.2
$ODBNAV,20260420,210600,-6.3718794,44.5853276,289.96,0.2,4819.71,216.56,0.2
$ODBNAV,20260420,210700,-6.3718746,44.58533,289.61,0.1,4819.49,331.92,0.1
$ODBNAV,20260420,210800,-6.3718721,44.5853284,289.45,0.2,4819.75,174.84,0.2
$ODBNAV,20260420,210900,-6.371886,44.585331,290.31,0.1,4819.98,157.79,0.1
$ODBNAV,20260420,211000,-6.371877,44.5853278,290.06,0.3,4819.53,51.86,0.3
$ODBNAV,20260420,211100,-6.3718804,44.5853285,289.8,0.2,4819.49,136.11,0.2
$ODBNAV,20260420,211200,-6.3718692,44.5853267,290.26,0.4,4819.63,262.89,0.4
$ODBNAV,20260420,211300,-6.3718785,44.5853282,289.1,0.2,4823.01,339.33,0.2
$ODBNAV,20260420,211400,-6.3718777,44.585325,291.22,0,4819.58,123.32,0
$ODBNAV,20260420,211500,-6.3718705,44.5853281,289.59,0.1,4819.74,222.86,0.1
$ODBNAV,20260420,211600,-6.3718708,44.5853289,289.44,0.2,4819.68,277.2,0.2
$ODBNAV,20260420,211700,-6.3718823,44.5853259,289.47,0.3,4820.02,77.63,0.3
$ODBNAV,20260420,211800,-6.3718805,44.5853273,291.49,0.3,4819.33,59.31,0.3
$ODBNAV,20260420,211900,-6.3718734,44.5853278,290.63,0.1,4819.44,140.36,0.1
$ODBNAV,20260420,212000,-6.3718693,44.5853269,289.92,0.3,4819.43,168.32,0.3
$ODBNAV,20260420,212100,-6.3718765,44.5853274,290.09,0.7,4819.54,6.24,0.7
$ODBNAV,20260420,212200,-6.3718742,44.5853239,289.8,0.3,4819.73,11.79,0.3
$ODBNAV,20260420,212300,-6.3718753,44.5853275,289.15,0.1,4819.4,217.57,0.1
$ODBNAV,20260420,212400,-6.3718731,44.5853295,290.05,0.2,4819.4,196.84,0.2
$ODBNAV,20260420,212500,-6.3718784,44.5853277,290.23,0.1,4819.41,18.68,0.1
$ODBNAV,20260420,212600,-6.3718816,44.5853228,290.98,0.3,4819.44,283.02,0.3
$ODBNAV,20260420,212700,-6.371871,44.5853266,290.39,0.1,4819.29,286.75,0.1
$ODBNAV,20260420,212800,-6.3718785,44.5853274,290.06,0.4,4819.41,82.94,0.4
$ODBNAV,20260420,212900,-6.3718797,44.585328,290.63,0.2,4819.55,59.03,0.2
$ODBNAV,20260420,213000,-6.3718731,44.5853237,290.61,0.6,4819.36,330.76,0.6
$ODBNAV,20260420,213100,-6.3718789,44.5853262,290,0.1,4819.37,216.61,0.1
$ODBNAV,20260420,213200,-6.3718809,44.5853215,290.32,0.1,4819.42,328.72,0.1
$ODBNAV,20260420,213300,-6.371878,44.5853256,291.1,0.2,4819.29,14.95,0.2
$ODBNAV,20260420,213400,-6.3718822,44.5853235,289.65,0.2,4819.31,99.11,0.2
$ODBNAV,20260420,213500,-6.3718763,44.5853237,289.94,0.1,4819.22,83.94,0.1
$ODBNAV,20260420,213600,-6.3718736,44.5853313,290.01,0.1,4819.07,168,0.1
$ODBNAV,20260420,213700,-6.3718737,44.585328,289.89,0.1,4819.21,338.12,0.1
$ODBNAV,20260420,213800,-6.3718935,44.585321,291.66,0.3,4819.15,98.71,0.3
$ODBNAV,20260420,213900,-6.3718879,44.5853236,290.04,0.3,4819.21,102.41,0.3
$ODBNAV,20260420,214000,-6.3718714,44.5853328,289.41,0,4819.04,175.24,0
$ODBNAV,20260420,214100,-6.3718791,44.5853221,289.11,0.1,4819.26,144.6,0.1
$ODBNAV,20260420,214200,-6.3718853,44.5853231,290.82,0.3,4819.14,210.08,0.3
$ODBNAV,20260420,214300,-6.3718752,44.5853259,290.35,0.2,4819.15,228.51,0.2
$ODBNAV,20260420,214400,-6.3718749,44.5853304,290.4,0.2,4819.05,130.88,0.2
$ODBNAV,20260420,214500,-6.3718804,44.5853299,291.06,0.4,4819,214.53,0.4
$ODBNAV,20260420,214600,-6.3718791,44.5853295,290.41,0,4819,284.2,0
$ODBNAV,20260420,214700,-6.3718811,44.5853269,290.94,0.1,4819.04,270.33,0.1
$ODBNAV,20260420,214800,-6.3718754,44.5853276,289.34,0.4,4819.19,341.46,0.4
$ODBNAV,20260420,214900,-6.3718778,44.5853257,290.15,0.3,4819.29,235.31,0.3
$ODBNAV,20260420,215000,-6.3718747,44.5853241,294.06,0.3,4818.91,207.73,0.3
$ODBNAV,20260420,215100,-6.3718761,44.585325,297.44,0,4818.84,187.53,0
$ODBNAV,20260420,215200,-6.3718795,44.5853299,297.99,0.2,4818.79,343.29,0.2
$ODBNAV,20260420,215300,-6.3718732,44.5853228,297.21,0.3,4818.81,106.57,0.3
$ODBNAV,20260420,215400,-6.3718844,44.5853258,296.66,0.2,4818.7,10.12,0.2
$ODBNAV,20260420,215500,-6.3718754,44.5853228,296.18,0.2,4818.8,355.6,0.2
$ODBNAV,20260420,215600,-6.3719353,44.5853138,293.28,0.5,4819.77,297.4,0.5
$ODBNAV,20260420,215700,-6.3721504,44.5853066,298.29,0.8,4818.64,258.39,0.8
$ODBNAV,20260420,215800,-6.372447,44.5853112,312.76,0.8,4818.64,300.51,0.8
$ODBNAV,20260420,215900,-6.3728133,44.5853448,328.23,1,4818.97,284.86,1
$ODBNAV,20260420,220000,-6.3732299,44.5854526,347.77,1.3,4818.82,294.83,1.3
$ODBNAV,20260420,220100,-6.3736923,44.5856663,9.68,1.1,4818.95,304.5,1.1
$ODBNAV,20260420,220200,-6.3741094,44.5858008,10.74,1.3,4818.96,296.72,1.3
$ODBNAV,20260420,220300,-6.3745344,44.5858756,4.61,0.9,4819.19,276.93,0.9
$ODBNAV,20260420,220400,-6.3749256,44.5859372,356.83,1,4819.18,293.58,1
$ODBNAV,20260420,220500,-6.3753203,44.5859896,350.96,1.2,4819.18,282.28,1.2
$ODBNAV,20260420,220600,-6.3756991,44.5860031,345.8,1.1,4819.2,269.48,1.1
$ODBNAV,20260420,220700,-6.3760616,44.5860096,341.12,0.9,4819.47,264.98,0.9
$ODBNAV,20260420,220800,-6.3764166,44.5859973,336.98,1.1,4819.65,260.68,1.1
$ODBNAV,20260420,220900,-6.3767348,44.5859829,334.59,1.1,4819.62,263.05,1.1
$ODBNAV,20260420,221000,-6.377062,44.5859817,334.28,0.8,4819.71,297.81,0.8
$ODBNAV,20260420,221100,-6.3774172,44.5859824,333.09,1,4819.59,270.22,1
$ODBNAV,20260420,221200,-6.3777958,44.5859899,330.57,1,4819.57,264.68,1
$ODBNAV,20260420,221300,-6.3782023,44.586001,330.08,1.1,4819.42,260.65,1.1
$ODBNAV,20260420,221400,-6.3786378,44.5860097,330.96,1.1,4819.46,296.87,1.1
$ODBNAV,20260420,221500,-6.3791137,44.5860125,334,0.8,4819.55,273,0.8
$ODBNAV,20260420,221600,-6.3795556,44.5860273,337.96,0.9,4819.38,265.43,0.9
$ODBNAV,20260420,221700,-6.3799925,44.5860507,339.61,0.6,4819.3,269.84,0.6
$ODBNAV,20260420,221800,-6.3804298,44.5860814,343.34,1,4819.46,295.75,1
$ODBNAV,20260420,221900,-6.3808675,44.5861089,344.6,0.9,4819.57,272.09,0.9
$ODBNAV,20260420,222000,-6.3812963,44.5861433,343.08,1.3,4819.5,260.15,1.3
$ODBNAV,20260420,222100,-6.3817116,44.5861727,341.08,0.8,4819.58,258.48,0.8
$ODBNAV,20260420,222200,-6.3821466,44.5862047,342.59,0.7,4819.51,293.59,0.7
$ODBNAV,20260420,222300,-6.3825712,44.5862524,343.92,0.9,4819.46,277.66,0.9
$ODBNAV,20260420,222400,-6.3829745,44.586317,345.48,1.2,4819.73,293.21,1.2
$ODBNAV,20260420,222500,-6.3833564,44.5863782,346.06,0.8,4819.55,295.2,0.8
$ODBNAV,20260420,222600,-6.3837326,44.5864375,348.31,1.2,4819.54,270.01,1.2
$ODBNAV,20260420,222700,-6.3841085,44.5864925,350.08,1,4819.89,288.96,1
$ODBNAV,20260420,222800,-6.3845019,44.5865302,348.54,1.3,4819.81,276.78,1.3
$ODBNAV,20260420,222900,-6.3848941,44.5865572,348.59,0.8,4819.67,265.44,0.8
$ODBNAV,20260420,223000,-6.3852899,44.586578,347.31,0.8,4819.85,273.58,0.8
$ODBNAV,20260420,223100,-6.3856831,44.5865932,344.31,1,4819.8,260.11,1
$ODBNAV,20260420,223200,-6.3860748,44.5866113,344.48,0.9,4819.88,274.53,0.9
$ODBNAV,20260420,223300,-6.3864865,44.5866338,341.95,0.9,4819.87,283.43,0.9
$ODBNAV,20260420,223400,-6.3869099,44.5866513,339.97,1,4819.89,270.93,1
$ODBNAV,20260420,223500,-6.3873376,44.5866817,341.2,1.3,4820.02,286.52,1.3
$ODBNAV,20260420,223601,-6.3877998,44.5867116,344.4,1,4819.9,286.42,1
$ODBNAV,20260420,223700,-6.3882224,44.5867549,345.96,0.8,4819.96,280.2,0.8
$ODBNAV,20260420,223800,-6.3886421,44.5867976,344.62,1.2,4819.88,270.22,1.2
$ODBNAV,20260420,223900,-6.3890628,44.5868484,347.53,1,4819.96,280.6,1
$ODBNAV,20260420,224000,-6.3894871,44.5868847,347.92,0.8,4820.44,276.15,0.8
$ODBNAV,20260420,224100,-6.38991,44.5869099,343.5,0.9,4820.11,283.19,0.9
$ODBNAV,20260420,224200,-6.3903708,44.5869368,344.84,1.5,4820.17,277.14,1.5
$ODBNAV,20260420,224300,-6.3908383,44.5869478,343.9,1.4,4820.08,255.65,1.4
$ODBNAV,20260420,224400,-6.3912889,44.5869429,343.98,1.2,4820.21,265.36,1.2
$ODBNAV,20260420,224500,-6.3917362,44.5869437,343.49,1.2,4820.25,272.09,1.2
$ODBNAV,20260420,224600,-6.3922014,44.5869492,341.14,1.1,4820.3,263.69,1.1
$ODBNAV,20260420,224700,-6.3926728,44.5869597,339.9,1.2,4820.28,278.25,1.2
$ODBNAV,20260420,224800,-6.3931432,44.58698,339.92,1.2,4820.35,273.99,1.2
$ODBNAV,20260420,224900,-6.3936039,44.5870077,340.06,1,4820.45,272.24,1
$ODBNAV,20260420,225000,-6.3940586,44.5870351,342.64,1.4,4820.48,280.33,1.4
$ODBNAV,20260420,225100,-6.3945253,44.5870576,342.49,1,4820.46,265.26,1
$ODBNAV,20260420,225200,-6.3949922,44.5870864,344.1,1.3,4820.57,276.54,1.3
$ODBNAV,20260420,225300,-6.3954487,44.5871177,346.06,1.1,4820.67,281.17,1.1
$ODBNAV,20260420,225400,-6.3959103,44.5871497,346.48,0.9,4820.7,266.25,0.9
$ODBNAV,20260420,225500,-6.396404,44.5871719,348.65,1.3,4820.98,276.82,1.3
$ODBNAV,20260420,225600,-6.3968738,44.5871844,348.83,1.2,4820.87,264.2,1.2
$ODBNAV,20260420,225700,-6.3973271,44.5871916,345.99,0.9,4821.02,272.95,0.9
$ODBNAV,20260420,225800,-6.3977784,44.5871993,342.99,1.2,4820.68,271.33,1.2
$ODBNAV,20260420,225900,-6.3982174,44.5872106,341.66,1,4820.8,287.56,1
$ODBNAV,20260420,230000,-6.3986329,44.5872385,340.4,1.2,4823.15,279.99,1.2
$ODBNAV,20260420,230100,-6.3990699,44.5872802,337.66,1.2,4820.86,259.77,1.2
$ODBNAV,20260420,230200,-6.3995244,44.587337,341.81,1.2,4821.01,288.45,1.2
$ODBNAV,20260420,230300,-6.3999707,44.5874013,344.26,0.9,4821.83,301.26,0.9
$ODBNAV,20260420,230400,-6.4004221,44.5874705,346.49,1,4825.53,287.59,1
$ODBNAV,20260420,230500,-6.4008557,44.5875352,347.47,1,4821.48,290.23,1
$ODBNAV,20260420,230600,-6.4013091,44.5875944,348.92,0.7,4821.36,297.27,0.7
$ODBNAV,20260420,230700,-6.4017463,44.5876556,349.43,1.2,4821.2,278.75,1.2
$ODBNAV,20260420,230800,-6.402196,44.5877087,348.4,1.5,4821.15,274.22,1.5
$ODBNAV,20260420,230900,-6.402631,44.5877744,346.69,1.3,4821.36,289.48,1.3
$ODBNAV,20260420,231000,-6.4030416,44.5878374,342.88,1.4,4821.59,283.22,1.4
$ODBNAV,20260420,231100,-6.4034306,44.5879045,340.31,0.9,4821.57,273.95,0.9
$ODBNAV,20260420,231200,-6.4038357,44.5879785,339.15,1.3,4821.7,273.93,1.3
$ODBNAV,20260420,231301,-6.4042609,44.5880528,338.49,0.9,4821.75,279.01,0.9
$ODBNAV,20260420,231400,-6.4046726,44.5881317,340.92,1.1,4821.72,289.5,1.1
$ODBNAV,20260420,231500,-6.4050984,44.5881997,341.5,0.8,4821.81,299.49,0.8
$ODBNAV,20260420,231600,-6.405541,44.5882561,340.44,1.1,4823.38,272.87,1.1
$ODBNAV,20260420,231700,-6.4059746,44.5883179,338.9,0.7,4821.98,280.42,0.7
$ODBNAV,20260420,231800,-6.4064322,44.5883825,336.02,1.1,4822.48,288.46,1.1
$ODBNAV,20260420,231900,-6.4068781,44.5884643,338.3,1,4821.97,284.45,1
$ODBNAV,20260420,232000,-6.4073212,44.5885598,341.24,1.3,4822.47,289.06,1.3
$ODBNAV,20260420,232100,-6.4077569,44.5886542,342.66,1.2,4821.69,281.36,1.2
$ODBNAV,20260420,232200,-6.4082157,44.5887353,343.3,1.3,4821.73,284.55,1.3
$ODBNAV,20260420,232300,-6.4086752,44.5888097,343.16,1.2,4821.83,279.4,1.2
$ODBNAV,20260420,232400,-6.4091392,44.5888798,344.89,1.1,4822.01,287.77,1.1
$ODBNAV,20260420,232500,-6.4095885,44.5889298,343.03,1.2,4822,272.37,1.2
$ODBNAV,20260420,232600,-6.4100301,44.5889825,342.1,1.4,4822.15,264.58,1.4
$ODBNAV,20260420,232700,-6.410495,44.5890306,340,1.3,4822.19,278.07,1.3
$ODBNAV,20260420,232800,-6.4109558,44.5890737,339.86,1.3,4822.09,293.09,1.3
$ODBNAV,20260420,232900,-6.4114036,44.5891205,339.24,1.1,4821.94,279.4,1.1
$ODBNAV,20260420,233000,-6.4118412,44.5891814,338.35,1,4822.35,284.82,1
$ODBNAV,20260420,233100,-6.4122964,44.5892489,338.79,0.8,4822.32,273.77,0.8
$ODBNAV,20260420,233200,-6.4127728,44.5893132,341.15,0.8,4822.76,292.9,0.8
$ODBNAV,20260420,233300,-6.4132311,44.5893761,344.22,1.4,4822.28,291.58,1.4
$ODBNAV,20260420,233400,-6.413669,44.5894484,346.48,1.2,4822.27,277.99,1.2
$ODBNAV,20260420,233500,-6.4141057,44.5895228,347.99,0.9,4822.15,285.14,0.9
$ODBNAV,20260420,233600,-6.4145441,44.5895909,347.94,0.9,4822.23,291.86,0.9
$ODBNAV,20260420,233700,-6.4149795,44.5896501,346.06,1,4822.08,278.79,1
$ODBNAV,20260420,233800,-6.4154342,44.5897066,344.93,1.3,4822.04,283.12,1.3
$ODBNAV,20260420,233900,-6.4158947,44.5897667,343.86,1,4822.19,281.45,1
$ODBNAV,20260420,234000,-6.4163604,44.5898235,340.88,1.3,4822.27,279.2,1.3
$ODBNAV,20260420,234100,-6.4168438,44.5898858,341.34,1.2,4822.43,281.13,1.2
$ODBNAV,20260420,234200,-6.4173382,44.5899563,342.58,1.1,4822.29,269.36,1.1
$ODBNAV,20260420,234300,-6.4178459,44.5900281,342.02,1.1,4822.2,292.17,1.1
$ODBNAV,20260420,234400,-6.4183682,44.5901065,341.54,1.2,4822.18,292.17,1.2
$ODBNAV,20260420,234500,-6.4189054,44.5901873,340.01,1.5,4822.43,277.6,1.5
$ODBNAV,20260420,234600,-6.4194562,44.5902809,343.88,1.5,4822.5,291.47,1.5
$ODBNAV,20260420,234701,-6.4200063,44.5903872,345.14,1.2,4822.46,283.94,1.2
$ODBNAV,20260420,234800,-6.4205354,44.5904935,347.07,1.4,4822.67,290.81,1.4
$ODBNAV,20260420,234900,-6.4210593,44.5905899,346.99,1.5,4822.63,281.61,1.5
$ODBNAV,20260420,235000,-6.4215824,44.5906908,348.3,1.7,4822.51,280.28,1.7
$ODBNAV,20260420,235100,-6.4221076,44.590788,345.11,1.4,4822.58,283.97,1.4
$ODBNAV,20260420,235200,-6.4226391,44.5908779,344.36,1.6,4822.48,278.94,1.6
$ODBNAV,20260420,235300,-6.4231466,44.5909689,343.33,1.1,4822.56,289.6,1.1
$ODBNAV,20260420,235400,-6.4236315,44.5910731,341.13,1.2,4822.84,288.26,1.2
$ODBNAV,20260420,235500,-6.424107,44.5911758,339.45,1.2,4822.67,294.52,1.2
$ODBNAV,20260420,235600,-6.4245955,44.591284,338.73,1.7,4823.09,286.92,1.7
$ODBNAV,20260420,235700,-6.4250964,44.5914094,339.64,1.5,4822.98,286.37,1.5
$ODBNAV,20260420,235800,-6.4255839,44.591543,341.04,1.4,4823.26,290,1.4
$ODBNAV,20260420,235900,-6.4260519,44.5916906,344.1,1.5,4823.58,289.39,1.5
$ODBNAV,20260421,000000,-6.4265106,44.5918405,347.72,1,4823.05,296.93,1
$ODBNAV,20260421,000100,-6.4269763,44.5919821,347.65,1.4,4823.2,291.6,1.4
$ODBNAV,20260421,000200,-6.4274252,44.5921238,347.88,0.9,4823.24,304.71,0.9
$ODBNAV,20260421,000300,-6.4278724,44.5922679,348.17,1.4,4823.46,281.99,1.4
$ODBNAV,20260421,000400,-6.4283167,44.5924071,348.64,1.3,4823.27,283.91,1.3
$ODBNAV,20260421,000500,-6.4287582,44.5925417,349.73,1.4,4823.29,293.41,1.4
$ODBNAV,20260421,000600,-6.4292133,44.5926833,351.03,1.2,4823.31,287.81,1.2
$ODBNAV,20260421,000700,-6.429646,44.5928212,347.98,1.2,4823.46,299.54,1.2
$ODBNAV,20260421,000800,-6.4300798,44.5929628,347.5,1.6,4823.37,277.78,1.6
$ODBNAV,20260421,000900,-6.4305373,44.593114,348.16,1.3,4823.5,303.36,1.3
$ODBNAV,20260421,001000,-6.4309799,44.5932637,347.19,1.3,4823.54,301.6,1.3
$ODBNAV,20260421,001100,-6.4314539,44.5934146,349.04,1.5,4823.82,289.78,1.5
$ODBNAV,20260421,001200,-6.4319378,44.5935505,345.73,1.3,4823.83,290.66,1.3
$ODBNAV,20260421,001300,-6.4323951,44.5936739,343.22,1.1,4823.5,284.9,1.1
$ODBNAV,20260421,001400,-6.4328389,44.5937944,337.18,0.9,4823.66,286.59,0.9
$ODBNAV,20260421,001500,-6.4332706,44.5939293,336.58,1.3,4823.95,297.51,1.3
$ODBNAV,20260421,001600,-6.4337329,44.5940784,341.18,1.4,4823.89,288.54,1.4
$ODBNAV,20260421,001700,-6.4342001,44.5942354,344.92,1.5,4827.96,294.68,1.5
$ODBNAV,20260421,001800,-6.4346725,44.5944031,347.86,1.4,4824.07,297.67,1.4
$ODBNAV,20260421,001900,-6.4351622,44.5945577,347.64,1.6,4823.83,304.6,1.6
$ODBNAV,20260421,002000,-6.4356544,44.5947063,347.67,1.3,4824.19,298.57,1.3
$ODBNAV,20260421,002100,-6.4361431,44.5948515,346.72,1.5,4824.22,291.97,1.5
$ODBNAV,20260421,002200,-6.4366246,44.5949897,345.5,1.1,4824.39,288.82,1.1
$ODBNAV,20260421,002300,-6.4371032,44.5951237,345.59,1.7,4824.46,278.32,1.7
$ODBNAV,20260421,002400,-6.4375694,44.5952531,346.03,1.4,4824.9,283.42,1.4
$ODBNAV,20260421,002500,-6.438014,44.5953891,345.58,1.5,4824.94,282.93,1.5
$ODBNAV,20260421,002600,-6.4384688,44.5955272,343.64,1.1,4825.01,297.36,1.1
$ODBNAV,20260421,002700,-6.438923,44.5956786,343.77,1.3,4825.42,299.83,1.3
$ODBNAV,20260421,002800,-6.4393572,44.5958379,344.9,1.5,4825.3,289.42,1.5
$ODBNAV,20260421,002900,-6.4397866,44.596003,345.83,1.3,4825.79,296.13,1.3
$ODBNAV,20260421,003000,-6.4402166,44.5961637,346.72,1.2,4825.7,308.37,1.2
$ODBNAV,20260421,003100,-6.4406511,44.5963258,346.31,1.2,4825.76,287.06,1.2
$ODBNAV,20260421,003200,-6.4410665,44.5964932,349.21,1.1,4825.62,303.35,1.1
$ODBNAV,20260421,003300,-6.441479,44.5966591,350.46,1.3,4825.35,304.04,1.3
$ODBNAV,20260421,003400,-6.4418944,44.5968188,349.95,1.1,4825.78,296.23,1.1
$ODBNAV,20260421,003500,-6.4423099,44.5969832,350.25,1.2,4826,304,1.2
$ODBNAV,20260421,003600,-6.4427108,44.5971494,350.28,1.2,4825.69,296.96,1.2
$ODBNAV,20260421,003700,-6.4431091,44.5973177,351.68,1.1,4826.14,313.28,1.1
$ODBNAV,20260421,003800,-6.4434911,44.5974915,353.76,1.3,4826.03,302.92,1.3
$ODBNAV,20260421,003900,-6.4438759,44.597665,355.23,1.2,4826.24,298.38,1.2
$ODBNAV,20260421,004000,-6.4442741,44.5978346,351.75,1.3,4826.65,288.71,1.3
$ODBNAV,20260421,004100,-6.4446723,44.5980073,350.1,1.1,4826.63,298.91,1.1
$ODBNAV,20260421,004200,-6.4450811,44.5981791,351.54,1.3,4826.57,310.21,1.3
$ODBNAV,20260421,004300,-6.4454862,44.5983402,350.31,1.1,4826.53,300.09,1.1
$ODBNAV,20260421,004400,-6.445856,44.5985005,349.59,1,4826.72,298.91,1
$ODBNAV,20260421,004500,-6.4462482,44.5986522,347.68,1.1,4826.58,298.59,1.1
$ODBNAV,20260421,004600,-6.4466507,44.5987966,345.13,1.1,4826.94,283.89,1.1
$ODBNAV,20260421,004700,-6.4470453,44.5989395,343.64,1.2,4826.89,298.25,1.2
$ODBNAV,20260421,004800,-6.4474392,44.5990884,342.97,1.2,4826.92,287.53,1.2
$ODBNAV,20260421,004900,-6.4478437,44.5992469,344.1,1,4826.92,299.48,1
$ODBNAV,20260421,005000,-6.4482686,44.5994036,344.26,1,4827.18,302.84,1
$ODBNAV,20260421,005100,-6.4486938,44.5995566,344.24,1.1,4827.1,317.58,1.1
$ODBNAV,20260421,005200,-6.4491233,44.5997041,344.91,1.2,4827.21,291.67,1.2
$ODBNAV,20260421,005300,-6.4495634,44.5998563,344.08,1.1,4827.34,305.68,1.1
$ODBNAV,20260421,005400,-6.4499984,44.6000179,344.82,1.4,4827.41,298.86,1.4
$ODBNAV,20260421,005501,-6.4504608,44.600191,346.2,1.5,4827.54,292.12,1.5
$ODBNAV,20260421,005600,-6.4509029,44.6003602,348.85,1.4,4827.7,300.94,1.4
$ODBNAV,20260421,005700,-6.4513244,44.6005283,349.1,1.4,4827.54,300.99,1.4
$ODBNAV,20260421,005800,-6.4517354,44.6006879,349.42,1.3,4827.69,296.67,1.3
$ODBNAV,20260421,005900,-6.4521457,44.6008404,351.95,1.3,4827.85,296.51,1.3
$ODBNAV,20260421,010000,-6.4525384,44.6009709,352.43,1,4827.66,298.66,1
$ODBNAV,20260421,010100,-6.4529362,44.6010979,349.82,1.5,4827.9,288.97,1.5
$ODBNAV,20260421,010200,-6.4533288,44.6012245,345.07,1.1,4827.87,291.97,1.1
$ODBNAV,20260421,010300,-6.453724,44.6013491,346.19,0.9,4827.97,302.94,0.9
$ODBNAV,20260421,010400,-6.454123,44.6014742,345.98,1.1,4828.01,302.17,1.1
$ODBNAV,20260421,010500,-6.4545159,44.6015893,343.63,1.5,4828.23,290.37,1.5
$ODBNAV,20260421,010600,-6.4549083,44.6017049,344.89,1,4828.43,304.12,1
$ODBNAV,20260421,010700,-6.4552804,44.6018262,344.95,0.9,4828.3,290.04,0.9
$ODBNAV,20260421,010800,-6.4556497,44.6019463,343.34,0.9,4828.33,312.13,0.9
$ODBNAV,20260421,010900,-6.4560379,44.6020688,343.21,1,4828.4,301.94,1
$ODBNAV,20260421,011000,-6.4564224,44.6021964,343.67,1.2,4828.49,295.62,1.2
$ODBNAV,20260421,011100,-6.4568018,44.6023252,344.31,1.1,4828.52,289.03,1.1
$ODBNAV,20260421,011200,-6.4571892,44.6024489,343.46,1.2,4828.58,294.99,1.2
$ODBNAV,20260421,011300,-6.4575807,44.6025723,342.71,1,4828.72,303.62,1
$ODBNAV,20260421,011400,-6.4580045,44.6026758,340.98,1.1,4828.79,294.03,1.1
$ODBNAV,20260421,011500,-6.4584181,44.6027847,342.57,1,4828.89,295.51,1
$ODBNAV,20260421,011600,-6.4588067,44.6028951,344.61,1.3,4828.96,289.72,1.3
$ODBNAV,20260421,011700,-6.4591798,44.6030049,344.64,1.2,4829.06,307.06,1.2
$ODBNAV,20260421,011800,-6.4595539,44.6031049,345.55,0.8,4829.25,309.78,0.8
$ODBNAV,20260421,011900,-6.4599428,44.6031981,346.21,1,4829.31,300.81,1
$ODBNAV,20260421,012000,-6.4603247,44.6032874,342.15,0.9,4829.31,290.62,0.9
$ODBNAV,20260421,012100,-6.4606937,44.6033818,340.14,0.9,4829.39,284.1,0.9
$ODBNAV,20260421,012200,-6.4610598,44.6034785,338.61,1,4829.53,285.87,1
$ODBNAV,20260421,012300,-6.4614361,44.6035782,343.2,1,4829.58,271.94,1
$ODBNAV,20260421,012400,-6.4618147,44.6036792,343.38,0.9,4829.64,318.27,0.9
$ODBNAV,20260421,012500,-6.4622039,44.60378,342.7,1,4829.57,305.68,1
$ODBNAV,20260421,012600,-6.4625817,44.6038885,341.37,0.9,4829.72,281.08,0.9
$ODBNAV,20260421,012700,-6.4629483,44.6040056,343.86,1,4830.59,291.67,1
$ODBNAV,20260421,012800,-6.463312,44.6041291,343.75,0.9,4829.79,270.47,0.9
$ODBNAV,20260421,012900,-6.4636715,44.6042528,342.92,1,4830.3,308.79,1
$ODBNAV,20260421,013000,-6.4640522,44.6043837,342.37,1.1,4830.03,305.6,1.1
$ODBNAV,20260421,013100,-6.4644542,44.6045218,343.42,1.1,4830.15,300.6,1.1
$ODBNAV,20260421,013200,-6.4648591,44.6046626,343.46,1.2,4830.5,296.77,1.2
$ODBNAV,20260421,013300,-6.4652581,44.6047906,344.74,1.2,4830.3,291.28,1.2
$ODBNAV,20260421,013400,-6.4656463,44.604892,343.06,1.2,4830.21,288.73,1.2
$ODBNAV,20260421,013500,-6.4660462,44.6049942,342.49,1.1,4830.51,270.55,1.1
$ODBNAV,20260421,013600,-6.4664314,44.605111,343.58,1.3,4830.46,283.84,1.3
$ODBNAV,20260421,013700,-6.4667968,44.6052319,345.34,1.3,4830.59,280.66,1.3
$ODBNAV,20260421,013800,-6.4671534,44.6053482,345.77,1.2,4830.56,287.38,1.2
$ODBNAV,20260421,013900,-6.4674964,44.6054579,346.2,0.9,4830.6,293.46,0.9
$ODBNAV,20260421,014000,-6.4678379,44.6055647,344.31,1,4830.55,292.65,1
$ODBNAV,20260421,014100,-6.4681698,44.6056733,345.11,0.8,4830.63,309.77,0.8
$ODBNAV,20260421,014200,-6.4685241,44.6057781,342.97,1,4830.88,290.32,1
$ODBNAV,20260421,014300,-6.4688819,44.6058834,340.55,1,4830.71,290.31,1
$ODBNAV,20260421,014400,-6.4692312,44.6059947,342.21,1.1,4830.7,295.61,1.1
$ODBNAV,20260421,014500,-6.4695792,44.6061235,344.55,0.8,4831.02,309.32,0.8
$ODBNAV,20260421,014600,-6.4699301,44.606239,344.62,0.9,4830.95,282.02,0.9
$ODBNAV,20260421,014700,-6.4702871,44.6063493,341.85,0.9,4831.04,315.1,0.9
$ODBNAV,20260421,014800,-6.4706386,44.606468,342.53,0.9,4831.11,304.77,0.9
$ODBNAV,20260421,014900,-6.4710008,44.6065949,344.27,0.9,4831.4,290.8,0.9
$ODBNAV,20260421,015000,-6.4713743,44.6067264,346.11,0.9,4831.31,291.25,0.9
$ODBNAV,20260421,015100,-6.4717299,44.6068493,346.25,1,4831.32,301.4,1
$ODBNAV,20260421,015200,-6.4720875,44.6069769,348.11,1.2,4831.42,295.6,1.2
$ODBNAV,20260421,015300,-6.4724479,44.6070929,350.03,0.9,4831.53,315.99,0.9
$ODBNAV,20260421,015400,-6.472799,44.6072049,349.84,0.9,4831.58,281.18,0.9
$ODBNAV,20260421,015500,-6.4731513,44.6073091,349.58,1,4831.73,288.31,1
$ODBNAV,20260421,015600,-6.4735041,44.6074163,347.89,1.1,4831.79,280.14,1.1
$ODBNAV,20260421,015700,-6.4738615,44.6075225,347.48,1.2,4831.78,284.53,1.2
$ODBNAV,20260421,015800,-6.4742245,44.607626,345.1,1.2,4831.81,287.26,1.2
$ODBNAV,20260421,015900,-6.4745831,44.6077218,344.26,0.9,4831.84,299.31,0.9
$ODBNAV,20260421,020000,-6.4749288,44.6078237,342.07,0.9,4831.9,297.74,0.9
$ODBNAV,20260421,020100,-6.4752855,44.6079287,340.4,1.2,4832.13,289,1.2
$ODBNAV,20260421,020200,-6.4756379,44.6080448,340.8,0.9,4832.19,298.38,0.9
$ODBNAV,20260421,020300,-6.475994,44.6081694,344.94,1.4,4832.14,281.17,1.4
$ODBNAV,20260421,020400,-6.4763376,44.6082931,347.19,1.2,4832.08,284.18,1.2
$ODBNAV,20260421,020500,-6.4766734,44.6084126,347.16,1.4,4832.32,281.71,1.4
$ODBNAV,20260421,020600,-6.4770177,44.6085139,346.79,0.9,4832.12,294.27,0.9
$ODBNAV,20260421,020700,-6.4773394,44.6086212,346.7,1.2,4832.25,280.74,1.2
$ODBNAV,20260421,020800,-6.4776823,44.6087286,345.98,1,4832.24,302.89,1
$ODBNAV,20260421,020900,-6.4780159,44.6088369,345.44,0.8,4832.49,307.18,0.8
$ODBNAV,20260421,021000,-6.4783447,44.6089422,345.08,0.8,4832.49,285.87,0.8
$ODBNAV,20260421,021100,-6.4786849,44.6090549,344.14,1.1,4832.45,285.63,1.1
$ODBNAV,20260421,021200,-6.4790164,44.6091701,342.6,0.9,4832.5,292.89,0.9
$ODBNAV,20260421,021300,-6.4793503,44.6092856,343.37,0.9,4832.63,301.55,0.9
$ODBNAV,20260421,021400,-6.4796864,44.6094122,345.72,0.8,4832.77,309.37,0.8
$ODBNAV,20260421,021500,-6.4800356,44.6095347,346.05,0.8,4832.65,312.81,0.8
$ODBNAV,20260421,021600,-6.4803807,44.6096638,347.04,1,4832.93,315.56,1
$ODBNAV,20260421,021700,-6.4807288,44.6097996,348.22,1.2,4832.78,306.81,1.2
$ODBNAV,20260421,021800,-6.4810813,44.6099389,351.12,0.9,4832.9,295.85,0.9
$ODBNAV,20260421,021900,-6.4814261,44.6100758,351.12,1.1,4832.93,305.89,1.1
$ODBNAV,20260421,022000,-6.4817829,44.6102048,350.72,1,4833.09,314.72,1
$ODBNAV,20260421,022100,-6.4821538,44.6103141,346.59,1,4833.15,288.45,1
$ODBNAV,20260421,022200,-6.4825305,44.6104143,346.42,1,4833.08,278,1
$ODBNAV,20260421,022300,-6.4828773,44.6105204,345.23,0.9,4833.11,299.78,0.9
$ODBNAV,20260421,022400,-6.4832148,44.6106412,346.7,1.1,4833.38,304.26,1.1
$ODBNAV,20260421,022500,-6.4835514,44.6107735,348.7,1,4833.21,303.3,1
$ODBNAV,20260421,022600,-6.4839137,44.6109071,350.02,1,4833.28,303.46,1
$ODBNAV,20260421,022700,-6.4842609,44.6110328,348.17,1.1,4833.46,297.91,1.1
$ODBNAV,20260421,022800,-6.4845954,44.611152,346.91,0.7,4833.38,319.61,0.7
$ODBNAV,20260421,022900,-6.4849457,44.6112696,346.79,1.1,4833.52,286.87,1.1
$ODBNAV,20260421,023000,-6.4852579,44.6113838,349.29,0.8,4833.56,295.73,0.8
$ODBNAV,20260421,023100,-6.4855529,44.6114934,349.61,0.7,4833.6,316.04,0.7
$ODBNAV,20260421,023200,-6.4858595,44.6116065,348.22,0.8,4833.63,296.15,0.8
$ODBNAV,20260421,023300,-6.4861498,44.6117208,346.85,0.6,4833.77,296.93,0.6
$ODBNAV,20260421,023400,-6.4864684,44.6118405,347.72,0.8,4833.84,301.18,0.8
$ODBNAV,20260421,023500,-6.4867913,44.6119557,346.42,1.2,4833.93,300.89,1.2
$ODBNAV,20260421,023600,-6.4871132,44.6120662,344.45,0.9,4833.97,294.82,0.9
$ODBNAV,20260421,023700,-6.4874421,44.6121715,340.51,1,4834.05,289.69,1
$ODBNAV,20260421,023800,-6.4877659,44.6122957,340.3,1.1,4833.95,299.73,1.1
$ODBNAV,20260421,023900,-6.4881059,44.612429,345.28,0.8,4834.39,287.3,0.8
$ODBNAV,20260421,024000,-6.4884452,44.6125534,344.76,1,4834.39,279.14,1
$ODBNAV,20260421,024100,-6.4887688,44.6126614,346.73,0.9,4834.35,294.6,0.9
$ODBNAV,20260421,024200,-6.4890716,44.6127795,348.06,0.9,4834.34,309.27,0.9
$ODBNAV,20260421,024300,-6.4893732,44.6129111,349.66,0.9,4834.39,292.71,0.9
$ODBNAV,20260421,024400,-6.4896915,44.6130426,350.89,0.8,4834.46,308.1,0.8
$ODBNAV,20260421,024500,-6.4900176,44.6131658,346.93,1.1,4834.73,290.99,1.1
$ODBNAV,20260421,024600,-6.4903346,44.6132986,344.5,1,4834.77,299.72,1
$ODBNAV,20260421,024700,-6.4906378,44.6134489,343.43,1.1,4834.74,302.46,1.1
$ODBNAV,20260421,024800,-6.4909494,44.6135879,343.36,0.9,4834.95,299.79,0.9
$ODBNAV,20260421,024900,-6.4912709,44.6137395,345.67,0.9,4834.95,311.47,0.9
$ODBNAV,20260421,025000,-6.4915918,44.6138981,346.79,1,4835.13,289.96,1
$ODBNAV,20260421,025100,-6.4919022,44.6140543,347.36,1.1,4834.77,301.23,1.1
$ODBNAV,20260421,025200,-6.4922118,44.614216,347.98,0.9,4835.11,324.27,0.9
$ODBNAV,20260421,025300,-6.4925298,44.6143682,348.34,0.9,4835.12,305.21,0.9
$ODBNAV,20260421,025400,-6.492844,44.6145204,347.98,1,4835.18,308.72,1
$ODBNAV,20260421,025500,-6.4931532,44.6146773,348.44,1,4835.06,297.25,1
$ODBNAV,20260421,025600,-6.4934703,44.614834,349.81,1.2,4835.12,305.6,1.2
$ODBNAV,20260421,025700,-6.4937846,44.6149832,350.14,0.8,4835.17,332.99,0.8
$ODBNAV,20260421,025800,-6.4941337,44.6151103,347.28,0.7,4835.32,301.76,0.7
$ODBNAV,20260421,025900,-6.4944938,44.6152398,344.56,1,4835.67,289.3,1
$ODBNAV,20260421,030000,-6.4948337,44.6153762,344.55,0.8,4835.51,310.92,0.8
$ODBNAV,20260421,030100,-6.4951921,44.6155086,343.44,0.7,4835.62,286.77,0.7
$ODBNAV,20260421,030200,-6.49555,44.615643,341.85,0.9,4835.26,306.34,0.9
$ODBNAV,20260421,030300,-6.4958935,44.6157854,344.32,1,4835.48,292.73,1
$ODBNAV,20260421,030400,-6.4962409,44.6159341,346.67,1.2,4834.96,287.67,1.2
$ODBNAV,20260421,030500,-6.4965956,44.6160815,350.01,1.1,4835.65,302.81,1.1
$ODBNAV,20260421,030600,-6.496933,44.6162287,350.31,1.2,4835.67,290.4,1.2
$ODBNAV,20260421,030700,-6.4972679,44.6163699,348.73,0.8,4835.61,309.72,0.8
$ODBNAV,20260421,030800,-6.4976081,44.616498,344.44,1.2,4835.63,276.77,1.2
$ODBNAV,20260421,030900,-6.4979464,44.6166285,342.74,1.1,4835.91,301.91,1.1
$ODBNAV,20260421,031000,-6.4982848,44.616774,343.53,1.3,4835.78,302.8,1.3
$ODBNAV,20260421,031100,-6.4986553,44.6169148,342.58,1.2,4835.89,293.37,1.2
$ODBNAV,20260421,031200,-6.4990292,44.6170645,342.44,1,4836.23,282.3,1
$ODBNAV,20260421,031300,-6.4994134,44.6172249,345.97,1.1,4836.36,303.61,1.1
$ODBNAV,20260421,031400,-6.4997811,44.6173828,347.85,1.1,4836.09,305.72,1.1
$ODBNAV,20260421,031500,-6.5001278,44.6175327,347.66,1.2,4836.3,295.17,1.2
$ODBNAV,20260421,031600,-6.5004635,44.6176647,346.63,1,4836.06,310.47,1
$ODBNAV,20260421,031700,-6.5007908,44.6177938,346.78,1,4836.08,306.69,1
$ODBNAV,20260421,031800,-6.5011176,44.6179204,348.84,1.1,4836.1,296.6,1.1
$ODBNAV,20260421,031900,-6.501446,44.6180491,345.06,1.2,4836.22,282.35,1.2
$ODBNAV,20260421,032000,-6.5017716,44.6181825,343.87,1.2,4836.37,305.87,1.2
$ODBNAV,20260421,032100,-6.5021117,44.6183244,343.57,1.1,4836.22,294.87,1.1
$ODBNAV,20260421,032200,-6.5024774,44.618461,341.99,1.1,4836.87,301.97,1.1
$ODBNAV,20260421,032300,-6.5028409,44.6186051,343.75,1.1,4836.31,298.69,1.1
$ODBNAV,20260421,032400,-6.5032157,44.6187578,345.38,1.2,4836.13,291.55,1.2
$ODBNAV,20260421,032500,-6.5035773,44.618918,348.01,0.8,4836.21,310.47,0.8
$ODBNAV,20260421,032600,-6.5039393,44.619075,348.53,1.1,4836.22,312.41,1.1
$ODBNAV,20260421,032700,-6.5043011,44.6192252,347.18,1.1,4836.35,298.93,1.1
$ODBNAV,20260421,032800,-6.5046598,44.6193775,348.9,1.1,4836.4,288.01,1.1
$ODBNAV,20260421,032900,-6.5050183,44.6195274,348.88,0.9,4836.26,292.42,0.9
$ODBNAV,20260421,033000,-6.5053841,44.6196676,346.38,1.4,4836.56,297.74,1.4
$ODBNAV,20260421,033100,-6.5057344,44.6198149,344.74,1,4836.28,296.29,1
$ODBNAV,20260421,033200,-6.5060909,44.6199636,348.08,1,4836.67,307.66,1
$ODBNAV,20260421,033300,-6.506451,44.6201115,350.07,0.8,4836.21,326.9,0.8
$ODBNAV,20260421,033400,-6.5068296,44.6202532,352.34,1,4836.54,310.37,1
$ODBNAV,20260421,033500,-6.5071802,44.6203902,350.51,1,4836.37,307.23,1
$ODBNAV,20260421,033600,-6.5075059,44.6205139,350.77,1.3,4836.23,286.12,1.3
$ODBNAV,20260421,033700,-6.5078299,44.6206283,352.41,1,4836.26,295.53,1
$ODBNAV,20260421,033800,-6.5081346,44.6207329,350.91,1.1,4836.49,284.67,1.1
$ODBNAV,20260421,033900,-6.5084255,44.620843,349.39,0.9,4836.52,296.81,0.9
$ODBNAV,20260421,034000,-6.5087157,44.6209497,346.67,0.9,4836.21,286.7,0.9
$ODBNAV,20260421,034100,-6.5090068,44.6210605,345.86,0.9,4836.48,298.93,0.9
$ODBNAV,20260421,034200,-6.5093061,44.6211722,346.55,0.8,4836.41,289.17,0.8
$ODBNAV,20260421,034300,-6.5096071,44.6212827,347.8,1,4836.6,296.25,1
$ODBNAV,20260421,034400,-6.5099007,44.6214045,349.92,0.9,4840.86,313.55,0.9
$ODBNAV,20260421,034500,-6.5101939,44.6215279,351.23,0.9,4836.89,312.92,0.9
$ODBNAV,20260421,034600,-6.5104847,44.6216492,351.32,0.9,4836.69,288.51,0.9
$ODBNAV,20260421,034700,-6.5107907,44.6217681,351.77,1,4836.87,301.94,1
$ODBNAV,20260421,034800,-6.5111138,44.621886,349.96,1.3,4837.08,287.46,1.3
$ODBNAV,20260421,034900,-6.5114519,44.6219963,348.25,1,4836.76,300,1
$ODBNAV,20260421,035000,-6.5117896,44.6221094,346.9,1.1,4836.75,291.22,1.1
$ODBNAV,20260421,035100,-6.5121115,44.6222266,345.45,1,4836.79,302.54,1
$ODBNAV,20260421,035200,-6.5124448,44.6223473,348.6,1.1,4836.73,275.37,1.1
$ODBNAV,20260421,035300,-6.5127847,44.6224591,347.19,0.9,4836.68,308.18,0.9
$ODBNAV,20260421,035400,-6.5131071,44.6225656,346.89,0.6,4836.57,295.01,0.6
$ODBNAV,20260421,035501,-6.5134387,44.6226758,344.81,0.8,4836.78,300.02,0.8
$ODBNAV,20260421,035600,-6.5137754,44.6227948,345.15,1.1,4837.01,302.92,1.1
$ODBNAV,20260421,035700,-6.5141049,44.6229152,346.11,1.2,4836.88,293.8,1.2
$ODBNAV,20260421,035800,-6.5144197,44.6230442,347.41,1,4836.74,305.79,1
$ODBNAV,20260421,035900,-6.5147419,44.6231704,347.72,0.7,4836.75,300.71,0.7
$ODBNAV,20260421,040000,-6.5150676,44.6232949,348.74,0.9,4836.79,304.03,0.9
$ODBNAV,20260421,040100,-6.515392,44.6234177,350.89,0.9,4837.54,295.5,0.9
$ODBNAV,20260421,040200,-6.5157311,44.6235251,348.52,0.7,4836.79,311.29,0.7
$ODBNAV,20260421,040300,-6.5160636,44.6236217,347.05,1,4836.65,285.17,1
$ODBNAV,20260421,040400,-6.5164042,44.6237161,347.25,0.9,4837.27,301.63,0.9
$ODBNAV,20260421,040500,-6.5167506,44.623805,348.18,1.1,4837.12,287.65,1.1
$ODBNAV,20260421,040600,-6.5171046,44.6238855,350.21,0.8,4837.07,303.58,0.8
$ODBNAV,20260421,040700,-6.5174443,44.6239596,351.32,0.8,4836.85,308.73,0.8
$ODBNAV,20260421,040800,-6.5177885,44.6240271,353.3,0.7,4841.58,287.49,0.7
$ODBNAV,20260421,040900,-6.5181228,44.6240884,351.26,0.8,4837.13,273.96,0.8
$ODBNAV,20260421,041000,-6.5184634,44.6241431,348.8,1.1,4836.87,279.31,1.1
$ODBNAV,20260421,041100,-6.5188049,44.6241843,348.11,1,4836.98,271.9,1
$ODBNAV,20260421,041200,-6.5191047,44.6242327,349.39,0.6,4836.91,291.46,0.6
$ODBNAV,20260421,041300,-6.5194019,44.6242801,349.03,0.8,4837.1,285.04,0.8
$ODBNAV,20260421,041400,-6.5197195,44.6243253,350.63,0.6,4837.03,295.25,0.6
$ODBNAV,20260421,041500,-6.5200328,44.6243713,350.8,0.7,4837.17,290.27,0.7
$ODBNAV,20260421,041600,-6.5203389,44.6244213,350.26,0.6,4837.14,292.98,0.6
$ODBNAV,20260421,041700,-6.5206583,44.6245127,353.19,1,4837.26,328.33,1
$ODBNAV,20260421,041800,-6.5210292,44.6248801,7.9,2.4,4841.48,329.39,2.4
$ODBNAV,20260421,041937,-6.5207219,44.6262478,63.84,3.9,4837.08,37.7,3.9
$ODBNAV,20260421,042000,-6.5202542,44.626546,83.43,4.5,4836.97,61.62,4.5
$ODBNAV,20260421,042100,-6.5184653,44.6265565,112.75,5.4,4837.09,105.65,5.4
$ODBNAV,20260421,042200,-6.5161876,44.6259611,108.48,6.9,4837.1,109.09,6.9
$ODBNAV,20260421,042300,-6.513569,44.6254548,106.67,7,4837.16,103.89,7
$ODBNAV,20260421,042400,-6.5110401,44.6250232,106.65,6.3,4836.99,103.24,6.3
$ODBNAV,20260421,042500,-6.5086775,44.6246352,107.75,6,4836.83,102.95,6
$ODBNAV,20260421,042600,-6.5064742,44.6242608,107.58,5.8,4836.92,103.43,5.8
$ODBNAV,20260421,042700,-6.5044162,44.6238931,108.25,4.9,4837.01,105.66,4.9
$ODBNAV,20260421,042800,-6.5024978,44.6235521,107.28,5,4836.96,104.2,5
$ODBNAV,20260421,042900,-6.5006018,44.6232472,107.63,4.9,4836.84,103.97,4.9
$ODBNAV,20260421,043000,-6.4987782,44.6229144,107.65,4.8,4837.03,105.4,4.8
$ODBNAV,20260421,043100,-6.496982,44.6226106,107.24,4.9,4836.86,101.8,4.9
$ODBNAV,20260421,043200,-6.4951525,44.6223218,108.15,4.8,4836.33,101.34,4.8
$ODBNAV,20260421,043300,-6.4933545,44.6220128,107.86,4.9,4836.39,106.2,4.9
$ODBNAV,20260421,043400,-6.4915942,44.621707,108.52,4.5,4836.43,106.1,4.5
$ODBNAV,20260421,043500,-6.4899057,44.6213898,107.72,4.5,4836.13,104.23,4.5
$ODBNAV,20260421,043600,-6.4881882,44.6211005,107.85,4.8,4835.99,103.29,4.8
$ODBNAV,20260421,043700,-6.4864286,44.6208183,108.2,4.7,4835.71,99.9,4.7
$ODBNAV,20260421,043800,-6.484633,44.6205425,107.66,5,4835.3,102.31,5
$ODBNAV,20260421,043900,-6.4828145,44.6202572,108.23,4.6,4835.01,101.41,4.6
$ODBNAV,20260421,044000,-6.4809871,44.6199544,107.76,4.9,4834.78,101.45,4.9
$ODBNAV,20260421,044100,-6.4791796,44.6196418,108.27,4.3,4834.62,105.54,4.3
$ODBNAV,20260421,044200,-6.4774083,44.6193322,107.84,4.9,4834.26,103.54,4.9
$ODBNAV,20260421,044300,-6.4755913,44.619032,107.91,4.7,4833.98,101.48,4.7
$ODBNAV,20260421,044400,-6.4737386,44.618725,107.99,4.9,4833.91,103.15,4.9
$ODBNAV,20260421,044500,-6.4718731,44.618425,108.39,4.7,4834.13,104.26,4.7
$ODBNAV,20260421,044600,-6.4700497,44.6181246,107.64,4.7,4833.6,102.42,4.7
$ODBNAV,20260421,044700,-6.4681966,44.6178181,108.01,5,4833.24,103.73,5
$ODBNAV,20260421,044800,-6.466342,44.6175035,107.9,4.8,4833.01,104.24,4.8
$ODBNAV,20260421,044900,-6.4644943,44.6172064,107.86,5,4832.76,101.1,5
$ODBNAV,20260421,045000,-6.462627,44.6168973,108.58,4.9,4832.45,101.75,4.9
$ODBNAV,20260421,045100,-6.4607691,44.6165715,107.92,4.9,4831.96,101.93,4.9
$ODBNAV,20260421,045200,-6.4589406,44.616275,107.5,4.9,4831.4,101.37,4.9
$ODBNAV,20260421,045300,-6.4570648,44.6159805,108.27,4.8,4831.2,104.25,4.8
$ODBNAV,20260421,045400,-6.4552174,44.6156557,107.57,5,4835.42,104.03,5
$ODBNAV,20260421,045500,-6.4533649,44.6153546,108.12,5,4830.78,105.16,5
$ODBNAV,20260421,045600,-6.4515278,44.6150281,107.6,5.1,4830.38,103.7,5.1
$ODBNAV,20260421,045700,-6.4496776,44.6147339,107.57,4.9,4830.1,101.5,4.9
$ODBNAV,20260421,045800,-6.4478062,44.6144476,107.99,5.1,4829.53,104.79,5.1
$ODBNAV,20260421,045900,-6.4459369,44.6141491,108.04,4.7,4829.59,101.77,4.7
$ODBNAV,20260421,050000,-6.4440852,44.6138683,108.32,4.8,4829.11,105.63,4.8
$ODBNAV,20260421,050100,-6.4422425,44.613581,107.26,4.7,4828.8,99.36,4.7
$ODBNAV,20260421,050200,-6.4403925,44.6133134,107.57,5,4828.92,101.79,5
$ODBNAV,20260421,050301,-6.4385474,44.6130399,107.64,4.7,4828.82,101.56,4.7
$ODBNAV,20260421,050400,-6.4367762,44.612775,107.57,4.8,4828.51,101.09,4.8
$ODBNAV,20260421,050500,-6.4349592,44.6124845,108.06,4.8,4828.34,101.09,4.8
$ODBNAV,20260421,050600,-6.4331582,44.6121806,107.93,4.9,4828.05,103.9,4.9
$ODBNAV,20260421,050700,-6.4313268,44.611861,108.27,4.9,4827.79,104.02,4.9
$ODBNAV,20260421,050800,-6.4294949,44.6115366,107.9,4.8,4827.67,103.98,4.8
$ODBNAV,20260421,050900,-6.4276906,44.6112113,108.23,4.7,4828.41,102.96,4.7
$ODBNAV,20260421,051000,-6.4259099,44.6109062,108.02,4.7,4827.49,104.03,4.7
$ODBNAV,20260421,051100,-6.4241439,44.6106112,107.96,4.4,4827.87,101.43,4.4
$ODBNAV,20260421,051200,-6.4223747,44.610318,108.36,4.8,4827.18,105.75,4.8
$ODBNAV,20260421,051300,-6.4206298,44.6100145,108.02,4.5,4827.26,105.08,4.5
$ODBNAV,20260421,051400,-6.4188744,44.6097288,107.76,4.7,4826.9,100.39,4.7
$ODBNAV,20260421,051500,-6.4171016,44.60943,108.89,4.7,4827.13,103.67,4.7
$ODBNAV,20260421,051600,-6.4153381,44.6090972,107.83,5,4827.08,105.42,5
$ODBNAV,20260421,051700,-6.4134772,44.6087612,107.7,5.1,4826.21,103.81,5.1
$ODBNAV,20260421,051800,-6.4115521,44.6084095,107.98,5.2,4829.82,104.13,5.2
$ODBNAV,20260421,051900,-6.4095585,44.6080586,107.67,5.3,4825.82,105.33,5.3
$ODBNAV,20260421,052000,-6.4075625,44.6076715,108.11,5.3,4825.9,106.19,5.3
$ODBNAV,20260421,052100,-6.4055631,44.6072946,107.88,5.5,4825.67,106.18,5.5
$ODBNAV,20260421,052200,-6.4035584,44.6069189,107.72,5.3,4825.29,105.13,5.3
$ODBNAV,20260421,052300,-6.4015169,44.6065427,107.63,5.6,4824.84,104.6,5.6
$ODBNAV,20260421,052400,-6.3994949,44.6061535,108.52,5.4,4824.75,104.4,5.4
$ODBNAV,20260421,052500,-6.3974882,44.6057683,107.85,5.6,4824.23,105.64,5.6
$ODBNAV,20260421,052600,-6.395428,44.6053809,108.76,5.3,4823.69,106.85,5.3
$ODBNAV,20260421,052700,-6.3934268,44.6049408,112.62,5.1,4823.2,110.27,5.1
$ODBNAV,20260421,052800,-6.3914863,44.604365,118.67,5.4,4823.41,117.82,5.4
$ODBNAV,20260421,052900,-6.389635,44.6036554,120.31,5.4,4822.77,117.12,5.4
$ODBNAV,20260421,053000,-6.387843,44.6028787,124.17,5.5,4822.5,123.34,5.5
$ODBNAV,20260421,053100,-6.3861551,44.6020298,125.33,5.6,4822.56,126.41,5.6
$ODBNAV,20260421,053200,-6.3844723,44.6011481,125.72,5.3,4822.83,125.19,5.3
$ODBNAV,20260421,053300,-6.3828097,44.600264,125.47,5.2,4822.01,127.12,5.2
$ODBNAV,20260421,053400,-6.3811281,44.5993791,125.35,5.3,4821.64,124.89,5.3
$ODBNAV,20260421,053500,-6.3794559,44.598493,125.36,5.3,4821.3,128.96,5.3
$ODBNAV,20260421,053600,-6.3777827,44.5975974,125.95,5.3,4821.08,129.75,5.3
$ODBNAV,20260421,053700,-6.3761158,44.596706,125.04,5.4,4820.71,128.94,5.4
$ODBNAV,20260421,053800,-6.3744375,44.5958305,124.57,5.3,4820.59,125.96,5.3
$ODBNAV,20260421,053900,-6.3727536,44.5949704,125.18,5.4,4820.57,126.54,5.4
$ODBNAV,20260421,054000,-6.3710677,44.5940824,125.67,5.4,4820.2,124.13,5.4
$ODBNAV,20260421,054100,-6.3694638,44.5931293,130.88,5.4,4819.9,132.44,5.4
$ODBNAV,20260421,054200,-6.36798,44.5920745,135.98,5.5,4819.88,136.75,5.5
$ODBNAV,20260421,054300,-6.366683,44.5908971,143.78,5.2,4819.88,148.76,5.2
$ODBNAV,20260421,054400,-6.3656604,44.5895745,151.99,5.7,4819.62,154.83,5.7
$ODBNAV,20260421,054500,-6.3650389,44.5883189,166.11,4.2,4819.45,168.92,4.2
$ODBNAV,20260421,054600,-6.3649385,44.5872207,180.03,3.5,4819.39,183,3.5
$ODBNAV,20260421,054700,-6.3653506,44.5864043,217.94,3.1,4819.37,220.38,3.1
$ODBNAV,20260421,054800,-6.3662721,44.5859149,237.98,3.2,4819.89,246.28,3.2
$ODBNAV,20260421,054900,-6.3674054,44.5856355,243.13,3.3,4819.67,256.77,3.3
$ODBNAV,20260421,055000,-6.3686036,44.5854181,235.98,3.2,4819.53,253.02,3.2
$ODBNAV,20260421,055100,-6.369684,44.5851423,234.47,2.9,4819.51,250.48,2.9
$ODBNAV,20260421,055200,-6.3706847,44.5849246,252.62,2.5,4819.62,262.1,2.5
$ODBNAV,20260421,055300,-6.3716673,44.5848926,265.53,2.1,4819.88,271.17,2.1
$ODBNAV,20260421,055400,-6.3723727,44.584981,276.48,1.6,4820.28,279.36,1.6
$ODBNAV,20260421,055500,-6.372822,44.5851296,278.15,1.4,4820.02,310.46,1.4
$ODBNAV,20260421,055600,-6.3731228,44.5853213,277.71,1.1,4820.1,325.02,1.1
$ODBNAV,20260421,055700,-6.3733105,44.5855518,280.43,1.1,4820.19,341.17,1.1
$ODBNAV,20260421,055800,-6.3734342,44.5856669,277.51,0.2,4820.27,307.79,0.2
$ODBNAV,20260421,055900,-6.3735039,44.5856783,277.64,0.1,4820.56,156.12,0.1
$ODBNAV,20260421,060000,-6.3735238,44.5856786,278.78,0.1,4820.48,45,0.1
$ODBNAV,20260421,060100,-6.3735218,44.5856765,279.35,0.1,4820.46,77.83,0.1
$ODBNAV,20260421,060200,-6.3735158,44.585678,279.98,0.2,4820.37,330,0.2
$ODBNAV,20260421,060300,-6.3735144,44.5856751,280.47,0.2,4820.39,279.66,0.2
$ODBNAV,20260421,060400,-6.3735142,44.5856742,280.14,0.2,4820.46,135.04,0.2
$ODBNAV,20260421,060500,-6.3735148,44.5856712,280.24,0.2,4820.46,198.22,0.2
$ODBNAV,20260421,060600,-6.3735162,44.5856738,280.43,0.1,4820.43,267.2,0.1
$ODBNAV,20260421,060700,-6.3735154,44.5856757,280.14,0.2,4820.35,348.03,0.2
$ODBNAV,20260421,060800,-6.373514,44.5856725,280.51,0.2,4820.5,347.4,0.2
$ODBNAV,20260421,060900,-6.3735143,44.5856737,280.43,0.2,4820.48,228.1,0.2
$ODBNAV,20260421,061000,-6.3735176,44.5856702,280.88,0.1,4820.42,95.29,0.1
$ODBNAV,20260421,061100,-6.3735074,44.5856701,280.5,0.1,4820.5,140.63,0.1
$ODBNAV,20260421,061203,-6.3735097,44.5856689,284.69,0.2,4820.28,285.63,0.2
$ODBNAV,20260421,061300,-6.3735093,44.585665,286.1,0.1,4820.32,106.61,0.1
$ODBNAV,20260421,061400,-6.373509,44.5856643,286.55,0.3,4820.36,304.56,0.3
$ODBNAV,20260421,061500,-6.3735124,44.5856636,286.36,0.3,4820.4,182.62,0.3
$ODBNAV,20260421,061600,-6.3735104,44.5856622,286.26,0.1,4820.33,111.93,0.1
$ODBNAV,20260421,061700,-6.3735082,44.5856631,286.12,0.2,4820.41,161.65,0.2
$ODBNAV,20260421,061800,-6.3735144,44.5856642,286.11,0.1,4820.48,78.03,0.1
$ODBNAV,20260421,061900,-6.3735193,44.5856611,287.21,0.2,4820.54,321.44,0.2
$ODBNAV,20260421,062000,-6.3735083,44.5856621,286.44,0.1,4820.42,133.07,0.1
$ODBNAV,20260421,062100,-6.3735107,44.585664,285.75,0.2,4820.5,282.16,0.2
$ODBNAV,20260421,062200,-6.3735086,44.5856627,285.48,0.2,4820.63,306.56,0.2
$ODBNAV,20260421,062300,-6.373512,44.585665,285.81,0.1,4820.69,298.52,0.1
$ODBNAV,20260421,062400,-6.3735101,44.5856625,286.02,0.1,4820.75,314.69,0.1
$ODBNAV,20260421,062500,-6.3735079,44.5856643,285.14,0,4820.59,203.56,0
$ODBNAV,20260421,062600,-6.3735109,44.5856644,285.25,0.1,4820.57,131.57,0.1
$ODBNAV,20260421,062700,-6.3735143,44.585668,285.71,0.2,4820.68,224.77,0.2
$ODBNAV,20260421,062800,-6.3735099,44.5856639,285.63,0.2,4820.61,288.59,0.2
$ODBNAV,20260421,062900,-6.3735182,44.5856634,286.58,0.3,4820.62,323.43,0.3
$ODBNAV,20260421,063000,-6.3735093,44.585662,285.9,0.1,4820.58,337.8,0.1
$ODBNAV,20260421,063100,-6.3735085,44.5856684,285.87,0.1,4820.59,115.53,0.1
$ODBNAV,20260421,063200,-6.3735139,44.5856667,285.8,0.2,4820.6,124.1,0.2
$ODBNAV,20260421,063300,-6.3735125,44.5856644,285.85,0.1,4820.57,232.32,0.1
$ODBNAV,20260421,063400,-6.3735075,44.5856634,285.22,0.1,4820.69,124.94,0.1
$ODBNAV,20260421,063500,-6.3735143,44.5856627,286.08,0.2,4820.74,4.67,0.2
$ODBNAV,20260421,063600,-6.3735083,44.5856637,285.5,0,4820.6,168.8,0
$ODBNAV,20260421,063700,-6.373511,44.585666,285.4,0.3,4820.54,85.56,0.3
$ODBNAV,20260421,063800,-6.3735112,44.585663,285.91,0.1,4820.66,13.62,0.1
$ODBNAV,20260421,063900,-6.3735203,44.5856641,286.18,0.3,4828.48,256.1,0.3
$ODBNAV,20260421,064002,-6.3735114,44.5856629,285.79,0.1,4820.59,298.53,0.1
$ODBNAV,20260421,064100,-6.373511,44.5856607,285.38,0.2,4820.68,108.04,0.2
$ODBNAV,20260421,064200,-6.3735133,44.5856631,285.46,0,4820.62,47.36,0
$ODBNAV,20260421,064300,-6.3735137,44.5856613,286.16,0.2,4820.64,87.45,0.2
$ODBNAV,20260421,064400,-6.3735095,44.585662,285.97,0.3,4820.56,134.58,0.3
$ODBNAV,20260421,064500,-6.373521,44.5856579,287.34,0,4820.6,161.1,0
$ODBNAV,20260421,064600,-6.3735091,44.5856567,287.28,0.2,4820.56,230.32,0.2
$ODBNAV,20260421,064700,-6.3735062,44.5856556,286.54,0.1,4820.65,7.15,0.1
$ODBNAV,20260421,064800,-6.3735124,44.5856596,285.71,0.1,4820.53,136.64,0.1
$ODBNAV,20260421,064900,-6.3735124,44.5856622,284.77,0.2,4820.61,29.32,0.2
$ODBNAV,20260421,065000,-6.3735109,44.5856626,285.4,0.2,4820.49,274.38,0.2
$ODBNAV,20260421,065100,-6.3735066,44.5856591,285.22,0.1,4820.53,319.12,0.1
$ODBNAV,20260421,065200,-6.3735111,44.5856638,285.22,0.2,4820.5,144.71,0.2
$ODBNAV,20260421,065300,-6.3735148,44.5856611,285.91,0.1,4820.55,200.96,0.1
$ODBNAV,20260421,065400,-6.3735106,44.5856582,286.27,0.1,4820.54,293.52,0.1
$ODBNAV,20260421,065500,-6.3735104,44.5856588,286.04,0.2,4820.59,24.22,0.2
$ODBNAV,20260421,065600,-6.3735083,44.5856584,286.22,0.2,4820.53,78.45,0.2
$ODBNAV,20260421,065700,-6.373511,44.5856603,285.71,0.1,4820.52,189.03,0.1
$ODBNAV,20260421,065800,-6.3735115,44.58566,286.08,0.1,4820.54,129.3,0.1
$ODBNAV,20260421,065900,-6.3735118,44.5856628,286,0.2,4820.48,241.59,0.2
$ODBNAV,20260421,070000,-6.3735133,44.5856609,286.17,0.1,4820.48,174.18,0.1
$ODBNAV,20260421,070100,-6.3735157,44.5856617,286.04,0.1,4820.49,276.62,0.1
$ODBNAV,20260421,070200,-6.3735138,44.5856628,285.22,0.1,4820.53,201.88,0.1
$ODBNAV,20260421,070300,-6.3735154,44.5856602,286.16,0.1,4820.46,283.82,0.1
$ODBNAV,20260421,070400,-6.3735112,44.5856617,285.85,0.2,4820.34,130.07,0.2
$ODBNAV,20260421,070500,-6.3735088,44.5856647,285.52,0.2,4820.36,253.5,0.2
$ODBNAV,20260421,070600,-6.3735106,44.5856627,285.15,0.2,4820.5,126.16,0.2
$ODBNAV,20260421,070700,-6.373511,44.5856599,285.35,0.1,4820.5,165.15,0.1
$ODBNAV,20260421,070800,-6.3735205,44.5856548,287.31,0.1,4820.46,78.42,0.1
$ODBNAV,20260421,070900,-6.3735191,44.5856578,286.8,0,4820.5,305.68,0
$ODBNAV,20260421,071000,-6.3735127,44.5856579,286.42,0,4820.45,225.13,0
$ODBNAV,20260421,071100,-6.373518,44.5856612,286.16,0.1,4819.77,204.98,0.1
$ODBNAV,20260421,071200,-6.3735148,44.5856589,286.32,0.1,4820.42,106.1,0.1
$ODBNAV,20260421,071300,-6.3735075,44.5856628,284.85,0.3,4820.29,132.44,0.3
$ODBNAV,20260421,071400,-6.3735134,44.5856667,284.58,0.1,4820.2,44.16,0.1
$ODBNAV,20260421,071500,-6.3735074,44.5856669,284.58,0.1,4820.31,208.46,0.1
$ODBNAV,20260421,071600,-6.3735117,44.5856656,285.32,0.1,4820.34,143.75,0.1
$ODBNAV,20260421,071700,-6.3735126,44.585663,285.4,0.2,4820.27,263.27,0.2
$ODBNAV,20260421,071800,-6.3735075,44.5856616,285.94,0.2,4820.28,90.85,0.2
$ODBNAV,20260421,071900,-6.3735077,44.5856609,286.56,0.2,4820.48,240.07,0.2
$ODBNAV,20260421,072000,-6.3735103,44.5856559,286.63,0.1,4820.28,29.07,0.1
$ODBNAV,20260421,072100,-6.3735163,44.5856546,286.7,0.4,4820.41,126.27,0.4
$ODBNAV,20260421,072200,-6.3735135,44.5856568,287.03,0.1,4819.56,65.27,0.1
$ODBNAV,20260421,072300,-6.3735179,44.5856534,287.05,0.2,4819.94,57.45,0.2
$ODBNAV,20260421,072400,-6.3735155,44.5856553,286.46,0.2,4820.53,108.65,0.2
$ODBNAV,20260421,072500,-6.3735078,44.5856556,286.24,0.1,4830.88,311.33,0.1
$ODBNAV,20260421,072600,-6.3735123,44.5856567,285.91,0,4820.43,153.97,0
$ODBNAV,20260421,072700,-6.3735155,44.5856572,285.93,0.2,4820.44,79.68,0.2
$ODBNAV,20260421,072800,-6.3735165,44.585658,286.32,0.2,4820.54,50.91,0.2
$ODBNAV,20260421,072900,-6.3735101,44.5856566,285.4,0.1,4819.8,109.84,0.1
$ODBNAV,20260421,073000,-6.3735089,44.5856587,285.65,0.1,4813.34,257.45,0.1
$ODBNAV,20260421,073100,-6.3735175,44.5856569,285.99,0.2,4820.35,15.53,0.2
$ODBNAV,20260421,073200,-6.3735092,44.5856574,286.15,0.1,4666.46,326.11,0.1
$ODBNAV,20260421,073300,-6.373516,44.5856556,285.98,0.1,4817.18,40.14,0.1
$ODBNAV,20260421,073400,-6.3735234,44.5856585,286.29,0.2,4820.43,161.12,0.2
$ODBNAV,20260421,073500,-6.3735175,44.5856553,286.9,0.1,4820.43,116.47,0.1
$ODBNAV,20260421,073600,-6.3735133,44.585656,285.58,0.1,4818.69,133.29,0.1
$ODBNAV,20260421,073700,-6.3735201,44.5856571,286.33,0.1,4820.62,122.67,0.1
$ODBNAV,20260421,073800,-6.3735144,44.5856557,286.42,0.1,4819.04,233.85,0.1
$ODBNAV,20260421,073900,-6.3735165,44.5856621,285.87,0.1,4820.34,144.32,0.1
$ODBNAV,20260421,074000,-6.3735075,44.5856595,285.16,0.2,4818.22,125.35,0.2
$ODBNAV,20260421,074100,-6.3735118,44.5856571,286.17,0.1,4820.23,0.66,0.1
$ODBNAV,20260421,074200,-6.3735147,44.585657,285.99,0.2,4820.41,255.25,0.2
$ODBNAV,20260421,074300,-6.373512,44.5856579,285.92,0.2,4815.32,294.07,0.2
$ODBNAV,20260421,074400,-6.3735125,44.5856576,285.54,0.1,4819.39,313.02,0.1
$ODBNAV,20260421,074500,-6.3735073,44.5856594,285.07,0.1,4820.45,10.24,0.1
$ODBNAV,20260421,074600,-6.373511,44.5856633,284.99,0.1,4820.4,337.42,0.1
$ODBNAV,20260421,074700,-6.3735151,44.5856622,285.81,0.1,4818.87,306.72,0.1
$ODBNAV,20260421,074800,-6.3735133,44.5856608,285.74,0.3,4819.79,351.11,0.3
$ODBNAV,20260421,074900,-6.3735299,44.5856566,287.15,0.2,4820.05,87.95,0.2
$ODBNAV,20260421,075000,-6.3735511,44.5856593,286.82,0.5,4814.26,308.15,0.5
$ODBNAV,20260421,075100,-6.373817,44.58572,285.61,0.8,4244.19,278.24,0.8
$ODBNAV,20260421,075200,-6.3742848,44.5858272,288.49,1.2,4820.08,290.73,1.2
$ODBNAV,20260421,075300,-6.3748895,44.5859629,284.31,1.7,4820.28,280.92,1.7
$ODBNAV,20260421,075400,-6.3755102,44.5860732,281.4,1.3,4820.46,278.45,1.3
$ODBNAV,20260421,075500,-6.3759846,44.5861359,277.64,1,4820.63,271.35,1
$ODBNAV,20260421,075600,-6.3763204,44.5861639,276.29,0.7,4820.77,276.1,0.7
$ODBNAV,20260421,075700,-6.3765678,44.5861779,278.41,0.7,4820.68,277.08,0.7
$ODBNAV,20260421,075800,-6.3768312,44.5862086,277.65,0.9,4820.71,285.73,0.9
$ODBNAV,20260421,075900,-6.3771532,44.5862321,274.05,1,4821.04,268.43,1
$ODBNAV,20260421,080000,-6.3775472,44.5862508,277.88,1,4821.01,284.64,1
$ODBNAV,20260421,080100,-6.3779313,44.5862971,278.26,0.9,4820.68,280.96,0.9
$ODBNAV,20260421,080200,-6.3782924,44.5863342,278.14,1,4821.02,273.53,1
$ODBNAV,20260421,080300,-6.3786743,44.5863704,279.29,1.3,4820.49,282.9,1.3
$ODBNAV,20260421,080400,-6.3790764,44.5864223,278.33,1.1,4820.48,275.94,1.1
$ODBNAV,20260421,080500,-6.3794954,44.5864649,278.62,0.9,4820.54,284.41,0.9
$ODBNAV,20260421,080600,-6.379867,44.5865062,276.67,0.7,4820.48,264.12,0.7
$ODBNAV,20260421,080700,-6.3801915,44.5865321,275.7,0.9,4820.91,267.51,0.9
$ODBNAV,20260421,080800,-6.3805141,44.5865538,277.06,1.2,4820.6,282.41,1.2
$ODBNAV,20260421,080900,-6.3808085,44.5865824,276.87,0.9,4820.66,281.65,0.9
$ODBNAV,20260421,081000,-6.3811301,44.5866066,277.44,0.8,4820.81,273.51,0.8
$ODBNAV,20260421,081100,-6.3814792,44.5866403,277.36,0.9,4820.8,284.7,0.9
$ODBNAV,20260421,081200,-6.3818655,44.5866741,277.66,1,4820.68,272.05,1
$ODBNAV,20260421,081300,-6.382282,44.5867113,278.39,1,4820.64,266.22,1
$ODBNAV,20260421,081400,-6.3826319,44.5867519,277.32,0.4,4820.62,272.31,0.4
$ODBNAV,20260421,081500,-6.3828735,44.5867756,276.88,0.4,4820.61,262.48,0.4
$ODBNAV,20260421,081600,-6.3830796,44.5867894,276.95,0.6,4820.71,266.03,0.6
$ODBNAV,20260421,081700,-6.3833346,44.5868134,276.92,0.7,4820.73,271.26,0.7
$ODBNAV,20260421,081800,-6.383645,44.5868407,277.58,0.8,4820.87,276.54,0.8
$ODBNAV,20260421,081900,-6.3839765,44.586871,277.89,0.9,4821.05,282.51,0.9
$ODBNAV,20260421,082000,-6.3844375,44.5869197,280.85,1.5,4820.89,281.09,1.5
$ODBNAV,20260421,082100,-6.3852589,44.5870583,296.29,3.1,4821.05,289.18,3.1
$ODBNAV,20260421,082200,-6.3867135,44.5877502,339.23,5.8,4820.81,324.09,5.8
$ODBNAV,20260421,082300,-6.3878538,44.5895572,349.07,8.7,4820.88,342.64,8.7
$ODBNAV,20260421,082400,-6.3885783,44.5921653,4.19,10.5,4821.33,355.34,10.5
$ODBNAV,20260421,082500,-6.3884684,44.5951428,11.61,10.8,4821.78,6,10.8
$ODBNAV,20260421,082600,-6.3880262,44.5982407,9.99,11.3,4822.22,4.37,11.3
$ODBNAV,20260421,082700,-6.387719,44.6014328,9.22,11.4,4822.63,4.23,11.4
$ODBNAV,20260421,082800,-6.3874628,44.6045915,8.14,11.3,4822.18,2.58,11.3
$ODBNAV,20260421,082900,-6.3872504,44.6077432,8.46,11.5,4821.89,2.79,11.5
$ODBNAV,20260421,083000,-6.3870225,44.6109018,7.89,11.4,4822.34,3.8,11.4
$ODBNAV,20260421,083100,-6.3868284,44.6140698,7.91,11.4,4823.45,2.03,11.4
$ODBNAV,20260421,083200,-6.3866056,44.6171984,8.12,11.5,4824.04,4.22,11.5
$ODBNAV,20260421,083300,-6.3863825,44.6203941,7.93,11.5,4824.85,2.71,11.5
$ODBNAV,20260421,083400,-6.3861824,44.6235758,7.96,11.4,4825.06,2.53,11.4
$ODBNAV,20260421,083500,-6.385957,44.626753,8.6,11.4,4824.06,2.95,11.4
$ODBNAV,20260421,083600,-6.3857071,44.6299234,8.41,11.5,4826.02,3.8,11.5
$ODBNAV,20260421,083703,-6.3854747,44.6332738,7.77,11.5,4825.91,359.96,11.5
$ODBNAV,20260421,083800,-6.3852263,44.6363011,7.44,11.5,4671.89,3.85,11.5
$ODBNAV,20260421,084000,-6.3847707,44.6426834,8.28,11.3,4827.82,2.55,11.3
$ODBNAV,20260421,084100,-6.3845607,44.6458429,8.37,11.3,4828.74,3.21,11.3
$ODBNAV,20260421,084200,-6.3843235,44.6490055,6.92,11.6,4829.62,2.23,11.6
$ODBNAV,20260421,084300,-6.3841332,44.6521655,8.35,11.3,4828.88,2.84,11.3
$ODBNAV,20260421,084400,-6.3838801,44.6553269,7.91,11.4,4830.37,3.01,11.4
$ODBNAV,20260421,084500,-6.3836578,44.6584574,8.56,11.2,4829.43,3.5,11.2
$ODBNAV,20260421,084600,-6.3833579,44.6615678,8.38,11.2,4823.42,4.82,11.2
$ODBNAV,20260421,084700,-6.3830712,44.6646889,8.52,11.3,4829.8,4.48,11.3
$ODBNAV,20260421,084800,-6.3827777,44.6678156,6.21,11.3,4642.94,359.64,11.3
$ODBNAV,20260421,084900,-6.3825395,44.6709398,7.6,11.2,4683.67,3.15,11.2
$ODBNAV,20260421,085000,-6.3822567,44.6740544,7.83,11.3,4830.42,4.06,11.3
$ODBNAV,20260421,085100,-6.3819551,44.6771609,7.98,11.1,4828.88,5.83,11.1
$ODBNAV,20260421,085200,-6.3816028,44.6802267,7.99,11.1,4831.18,3.77,11.1
$ODBNAV,20260421,085300,-6.3813137,44.6833236,7.95,11.2,4833.04,5.2,11.2
$ODBNAV,20260421,085400,-6.3810096,44.6864244,7.56,11.3,4805.4,3.9,11.3
$ODBNAV,20260421,085500,-6.3807639,44.6895167,8.7,11.2,4840.2,4.76,11.2
$ODBNAV,20260421,085600,-6.3805022,44.6926226,8.25,11.2,4834.37,3.31,11.2
$ODBNAV,20260421,085700,-6.3802075,44.6957613,7.81,11.2,4834.43,2.75,11.2
$ODBNAV,20260421,085800,-6.3799083,44.698901,7.92,11.4,4834.73,3.91,11.4
$ODBNAV,20260421,085900,-6.3796631,44.7020312,7.69,11.3,4834.72,0.76,11.3
$ODBNAV,20260421,090000,-6.37936,44.7051491,8.17,11.3,4834.95,3.85,11.3
$ODBNAV,20260421,090100,-6.379139,44.7082658,8.11,11.4,4839.08,1.5,11.4
$ODBNAV,20260421,090200,-6.3789138,44.7113721,9.07,11.3,4836.56,3.05,11.3
$ODBNAV,20260421,090300,-6.3786014,44.7144833,8.1,11.2,4837.7,4.21,11.2
$ODBNAV,20260421,090400,-6.3783616,44.7176212,6.42,11.4,4839.35,3.33,11.4
$ODBNAV,20260421,090500,-6.3783126,44.7207841,3,11.5,4839.31,359.4,11.5
$ODBNAV,20260421,090600,-6.3784601,44.7239448,2.05,11.4,4839.56,355.23,11.4
$ODBNAV,20260421,090700,-6.3786022,44.7271014,2.62,11.2,4840.91,359.62,11.2
$ODBNAV,20260421,090800,-6.3787414,44.7302722,2.95,11.4,4839.29,356.93,11.4
$ODBNAV,20260421,090900,-6.3788535,44.7334474,2.48,11.5,4839.19,1.03,11.5
$ODBNAV,20260421,091000,-6.3789697,44.7366235,3.7,11.5,4839.51,1.04,11.5
$ODBNAV,20260421,091100,-6.3791069,44.7397861,2.62,11.5,4838.67,356.37,11.5
$ODBNAV,20260421,091200,-6.3792828,44.7429575,3.13,11.4,4836.43,356.99,11.4
$ODBNAV,20260421,091300,-6.3794111,44.7461886,3.04,11.4,4838.74,358.31,11.4
$ODBNAV,20260421,091400,-6.3795523,44.7493844,3.02,11.4,4838.65,0.03,11.4
$ODBNAV,20260421,091500,-6.3796313,44.752568,3.36,11.4,4838.89,358.3,11.4
$ODBNAV,20260421,091600,-6.379753,44.7557633,3.54,11.6,4838.47,358.35,11.6
$ODBNAV,20260421,091700,-6.3798853,44.7589304,3.99,11.4,4956.26,359.96,11.4
$ODBNAV,20260421,091800,-6.3799847,44.7620739,3.17,11.7,4838.74,359.89,11.7
$ODBNAV,20260421,091900,-6.3801003,44.7653172,1.82,11.7,4836.78,356.66,11.7
$ODBNAV,20260421,092000,-6.3802033,44.7685477,3,11.8,4842.83,358.46,11.8
$ODBNAV,20260421,092100,-6.3803147,44.7717829,3.15,11.6,4848.94,355.9,11.6
$ODBNAV,20260421,092200,-6.38044,44.7749749,3.21,11.5,5191.77,359.22,11.5
$ODBNAV,20260421,092300,-6.3805498,44.7781637,3.65,11.4,4843.2,358.59,11.4
$ODBNAV,20260421,092400,-6.380619,44.7813395,3.06,11.5,4834.24,357.38,11.5
$ODBNAV,20260421,092500,-6.3807362,44.7845523,3.41,11.3,4772.15,359.19,11.3
$ODBNAV,20260421,092600,-6.3808321,44.7877209,3.14,11.4,4840.88,0.22,11.4
$ODBNAV,20260421,092700,-6.3808675,44.7909318,2.99,11.8,4802.1,359.21,11.8
$ODBNAV,20260421,092800,-6.3809249,44.7941661,2.2,11.5,4840.76,0.88,11.5
$ODBNAV,20260421,092900,-6.3809853,44.7974078,3.3,11.8,4840.6,358.94,11.8
$ODBNAV,20260421,093000,-6.3810137,44.8006643,2.15,11.9,4842.53,0,11.9
$ODBNAV,20260421,093100,-6.3810391,44.8039203,2.95,11.8,4843.37,358.63,11.8
$ODBNAV,20260421,093200,-6.3810744,44.8071613,3.71,11.6,4842.51,1.76,11.6
$ODBNAV,20260421,093300,-6.3810926,44.8104008,3.12,11.5,4843.85,0.72,11.5
$ODBNAV,20260421,093400,-6.3810335,44.8136422,2.38,11.4,4844.18,359.89,11.4
$ODBNAV,20260421,093500,-6.3810249,44.8168504,2.32,11.7,4843.98,359.09,11.7
$ODBNAV,20260421,093600,-6.3811069,44.8200267,2.43,11.5,4876.41,357.59,11.5
$ODBNAV,20260421,093700,-6.3810674,44.8232439,3.07,11.8,4844.72,1.55,11.8
$ODBNAV,20260421,093800,-6.3810334,44.8265047,2.48,11.7,4844.92,359.34,11.7
$ODBNAV,20260421,093900,-6.3810393,44.8297628,2.81,11.6,4845.43,0.14,11.6
$ODBNAV,20260421,094119,-6.3781948,44.8352404,67.96,6.8,4846.19,49.31,6.8
$ODBNAV,20260421,094200,-6.3768589,44.8357938,80.53,5.3,4845.85,65.98,5.3
$ODBNAV,20260421,094300,-6.3751855,44.836244,81.02,4,5034.84,70.07,4
$ODBNAV,20260421,094400,-6.3737853,44.8367136,73.87,3.4,4846.04,53.78,3.4
$ODBNAV,20260421,094500,-6.3725846,44.8373112,70.36,3.5,4840.45,47.65,3.5
$ODBNAV,20260421,094600,-6.3714413,44.8379633,71.05,3.8,4826.81,51.13,3.8
$ODBNAV,20260421,094700,-6.3702875,44.8385724,72.27,3.6,4846.31,51.1,3.6
$ODBNAV,20260421,094800,-6.3692374,44.8391535,72.94,2.9,4846.36,50.95,2.9
$ODBNAV,20260421,094900,-6.3681745,44.8396897,65.3,3.6,4851.04,51.17,3.6
$ODBNAV,20260421,095000,-6.3670627,44.840349,74.17,3.5,4845.99,47.94,3.5
$ODBNAV,20260421,095100,-6.365979,44.8408341,78.47,3,4846.5,62.56,3
$ODBNAV,20260421,095200,-6.3649217,44.8412711,75.36,3.4,4846.14,63.32,3.4
$ODBNAV,20260421,095300,-6.3638189,44.8416693,75.06,3.2,4846.34,65.9,3.2
$ODBNAV,20260421,095400,-6.3626752,44.8420011,74.39,3.4,4846.73,66.8,3.4
$ODBNAV,20260421,095500,-6.3615709,44.8423305,74.5,2.6,4846.07,66.06,2.6
$ODBNAV,20260421,095600,-6.3608029,44.8425433,79.36,1.4,4846.48,71.42,1.4
$ODBNAV,20260421,095700,-6.3602029,44.8428024,77.19,2.2,4846.5,61.08,2.2
$ODBNAV,20260421,095800,-6.3597065,44.8431006,77.74,1.4,4846.21,35.75,1.4
$ODBNAV,20260421,095900,-6.3592102,44.8433548,74.57,1.9,4846.12,62.85,1.9
$ODBNAV,20260421,100000,-6.3586532,44.8435989,72.98,1.4,4846.4,64.99,1.4
$ODBNAV,20260421,100100,-6.3583175,44.8438662,74.54,1.6,4845.91,38.36,1.6
$ODBNAV,20260421,100200,-6.3577509,44.8442261,75.1,1.6,4846.61,36.75,1.6
$ODBNAV,20260421,100300,-6.357409,44.8444237,75.04,0.8,4845.95,10.04,0.8
$ODBNAV,20260421,100400,-6.3571686,44.8445557,75.91,0.6,4845.91,59.35,0.6
$ODBNAV,20260421,100500,-6.3568251,44.8447764,74.9,1.8,4847.05,43.77,1.8
$ODBNAV,20260421,100600,-6.3564465,44.8450657,73.83,1.1,4845.96,3.62,1.1
$ODBNAV,20260421,100700,-6.3564704,44.8453462,74.19,1.1,4845.81,328.93,1.1
$ODBNAV,20260421,100800,-6.3566112,44.845525,73.26,0.7,4882.94,300.79,0.7
$ODBNAV,20260421,100900,-6.3567556,44.8456325,76.1,0.6,4825.97,28.83,0.6
$ODBNAV,20260421,101000,-6.3565446,44.8458612,74.54,1.1,4846.06,48.31,1.1
$ODBNAV,20260421,101100,-6.3562779,44.8461429,73.3,1.3,4882.9,55.71,1.3
$ODBNAV,20260421,101200,-6.3561265,44.8463725,73.07,0.7,4846.7,27.78,0.7
$ODBNAV,20260421,101300,-6.3560094,44.8465817,73.17,0.9,4846.07,19.39,0.9
$ODBNAV,20260421,101400,-6.3558762,44.846764,75.02,0.7,4845.96,33.16,0.7
$ODBNAV,20260421,101500,-6.355762,44.8469627,72.95,1,4845.7,28.93,1
$ODBNAV,20260421,101600,-6.3556942,44.8471594,73.43,0.8,4846.19,10.07,0.8
$ODBNAV,20260421,101700,-6.3556505,44.8473493,73.51,1.1,4845.99,1.41,1.1
$ODBNAV,20260421,101800,-6.3555997,44.8475546,74.58,0.7,4846.52,32.02,0.7
$ODBNAV,20260421,101900,-6.3555413,44.8477668,74.49,0.6,4846.29,27.91,0.6
$ODBNAV,20260421,102000,-6.3555314,44.8479795,73.71,0.8,4845.89,1.91,0.8
$ODBNAV,20260421,102100,-6.3555235,44.8481977,73.51,1,4846.29,357.13,1
$ODBNAV,20260421,102200,-6.3554791,44.8484174,73.78,0.7,4846.05,10.99,0.7
$ODBNAV,20260421,102300,-6.3554654,44.8486272,74,0.8,4846.56,347.16,0.8
$ODBNAV,20260421,102400,-6.3554027,44.8488267,73.73,0.9,4846.56,15.44,0.9
$ODBNAV,20260421,102500,-6.3552716,44.8490308,73.64,0.7,4846.37,24.46,0.7
$ODBNAV,20260421,102600,-6.3550905,44.8492486,72.93,1,4846.34,17.99,1
$ODBNAV,20260421,102700,-6.3549169,44.8494578,73.01,0.8,4846.24,21.33,0.8
$ODBNAV,20260421,102800,-6.3547443,44.8496475,74.3,0.9,4846.13,64.62,0.9
$ODBNAV,20260421,102900,-6.3544706,44.8498364,73.82,1.1,4846.61,60.37,1.1
$ODBNAV,20260421,103000,-6.3541583,44.8500486,73.39,1.3,4846.49,56.59,1.3
$ODBNAV,20260421,103100,-6.3538415,44.8502521,74.12,1,4846.12,40.37,1
$ODBNAV,20260421,103200,-6.3535362,44.8504539,73.14,1,4846,44.53,1
$ODBNAV,20260421,103300,-6.3532443,44.8506509,74.7,0.7,4845.92,59.96,0.7
$ODBNAV,20260421,103400,-6.3529675,44.850829,73.64,1.2,4846.28,57.48,1.2
$ODBNAV,20260421,103500,-6.3527036,44.8510247,73.03,0.8,4849.23,49.29,0.8
$ODBNAV,20260421,103600,-6.3524898,44.8512329,72.97,0.9,4845.93,23.49,0.9
$ODBNAV,20260421,103700,-6.3522692,44.8514354,74.27,0.9,4849.11,52.96,0.9
$ODBNAV,20260421,103800,-6.3520262,44.8516165,73.86,0.9,4846.15,46.17,0.9
$ODBNAV,20260421,103900,-6.3518534,44.851759,76.12,0.5,4846.35,52.42,0.5
$ODBNAV,20260421,104100,-6.3516096,44.852019,74.25,0.8,4846.35,43.1,0.8
$ODBNAV,20260421,104200,-6.3515345,44.852188,73.48,0.9,4846.56,6.42,0.9
$ODBNAV,20260421,104300,-6.3514665,44.8523671,73.46,0.4,4846.76,356.98,0.4
$ODBNAV,20260421,104400,-6.3514383,44.852554,73.29,0.7,4846.43,325.44,0.7
$ODBNAV,20260421,104500,-6.3514833,44.8527366,73.9,0.8,4846.28,343.76,0.8
$ODBNAV,20260421,104600,-6.3515356,44.8529156,71.33,0.8,4849.52,353.15,0.8
$ODBNAV,20260421,104700,-6.3515894,44.8531353,71.86,0.9,4846.51,5.78,0.9
$ODBNAV,20260421,104800,-6.3515991,44.8534113,76.62,1.4,4580.85,4.71,1.4
$ODBNAV,20260421,104900,-6.3510969,44.8536493,121.92,2.4,4846.47,92.14,2.4
$ODBNAV,20260421,105000,-6.3505541,44.853023,171.3,4.6,4846.66,170.73,4.6
$ODBNAV,20260421,105100,-6.3506133,44.8514178,181.43,7.3,4846.01,179.95,7.3
$ODBNAV,20260421,105200,-6.3508434,44.8491655,180.31,9,4845.57,182.3,9
$ODBNAV,20260421,105300,-6.3509621,44.8465795,181.34,9.5,4845.06,183.58,9.5
$ODBNAV,20260421,105400,-6.3511139,44.8438722,180.86,10,4845.57,181.89,10
$ODBNAV,20260421,105500,-6.3513387,44.8411193,181.24,10.2,4845.15,184.56,10.2
$ODBNAV,20260421,105600,-6.3516648,44.8384199,181.22,10.2,4844.75,185.75,10.2
$ODBNAV,20260421,105700,-6.3519621,44.8357044,184.95,9.7,4844.64,187.81,9.7
$ODBNAV,20260421,105800,-6.3523817,44.8329469,183.21,10.1,4845.12,186.22,10.1
$ODBNAV,20260421,105900,-6.352718,44.8301654,182.76,9.9,4844.96,186.7,9.9
$ODBNAV,20260421,110000,-6.3530299,44.827322,182.63,10.3,4844.35,183.38,10.3
$ODBNAV,20260421,110100,-6.3533998,44.8244837,183.56,10.2,4843.73,182.57,10.2
$ODBNAV,20260421,110200,-6.3537262,44.8216387,181.98,10.6,4843.47,185.5,10.6
$ODBNAV,20260421,110300,-6.3540545,44.8187614,182.27,10.1,4846.88,185.63,10.1
$ODBNAV,20260421,110400,-6.3543797,44.8158775,183.12,10.4,4843.21,184.42,10.4
$ODBNAV,20260421,110500,-6.3547242,44.8129721,182.81,10,4842.86,184.37,10
$ODBNAV,20260421,110600,-6.3551111,44.8101178,182.19,10.4,4842.68,188.19,10.4
$ODBNAV,20260421,110700,-6.3554978,44.8072704,183.04,10.1,4842.59,185.32,10.1
$ODBNAV,20260421,110800,-6.3558787,44.8043987,182.88,10.4,4842.03,185,10.4
$ODBNAV,20260421,110900,-6.356245,44.801537,182.58,9.9,4841.44,186.93,9.9
$ODBNAV,20260421,111000,-6.3566477,44.7986968,182.66,10.2,4841.38,186.42,10.2
$ODBNAV,20260421,111100,-6.3570513,44.7958301,181.37,10.7,4840.54,188.06,10.7
$ODBNAV,20260421,111200,-6.3574258,44.7929696,183.32,10.1,4839.98,188.17,10.1
$ODBNAV,20260421,111300,-6.3578476,44.7901031,183.49,10.1,4839.67,185.95,10.1
$ODBNAV,20260421,111400,-6.3582728,44.7872424,181.27,10.6,4839.62,187.36,10.6
$ODBNAV,20260421,111500,-6.3587142,44.7843985,181.61,10.6,4839.44,185.5,10.6
$ODBNAV,20260421,111600,-6.359161,44.7815374,183.29,10.7,4839.27,189.35,10.7
$ODBNAV,20260421,111700,-6.3596329,44.7786808,182.72,10.6,4838.84,186.2,10.6
$ODBNAV,20260421,111800,-6.3600607,44.7757943,181.92,10.4,4838.44,184.36,10.4
$ODBNAV,20260421,111900,-6.3604797,44.7729077,182.37,10.8,4838.48,186.62,10.8
$ODBNAV,20260421,112000,-6.3609082,44.7700426,183.16,10.3,4838.08,187.25,10.3
$ODBNAV,20260421,112100,-6.3613381,44.7671453,181.41,10.9,4838.41,185.78,10.9
$ODBNAV,20260421,112200,-6.3617945,44.7642406,181.63,10.5,4838.18,187.07,10.5
$ODBNAV,20260421,112300,-6.3622236,44.7613489,182.07,10.6,4837.37,186.3,10.6
$ODBNAV,20260421,112400,-6.3626714,44.7584625,181.9,10.4,4837.49,183.65,10.4
$ODBNAV,20260421,112500,-6.3631155,44.7556023,181.81,10.3,4837.28,186.4,10.3
$ODBNAV,20260421,112600,-6.3636012,44.7527543,180.98,10.9,4837.85,191.22,10.9
$ODBNAV,20260421,112700,-6.3641608,44.7499814,182.33,9.7,4837.27,187.78,9.7
$ODBNAV,20260421,112800,-6.3645727,44.7471334,180.8,10.9,4836.72,185.85,10.9
$ODBNAV,20260421,112900,-6.3650109,44.7442039,184.22,10.1,4836.81,185.66,10.1
$ODBNAV,20260421,113000,-6.3654517,44.7413496,181.81,11,4836.17,188.26,11
$ODBNAV,20260421,113100,-6.3659351,44.7384817,181.55,10.6,4836.29,185.82,10.6
$ODBNAV,20260421,113200,-6.3663757,44.7355991,181.38,10.6,4835.9,188.96,10.6
$ODBNAV,20260421,113300,-6.3668074,44.7327031,182.15,10.3,4835.62,187.08,10.3
$ODBNAV,20260421,113400,-6.3672402,44.7298587,182.72,10.2,4835.77,186.54,10.2
$ODBNAV,20260421,113500,-6.3677067,44.7269733,183.58,10,4835.8,186.01,10
$ODBNAV,20260421,113600,-6.3681832,44.7240845,182.28,10.5,4837.36,187.32,10.5
$ODBNAV,20260421,113700,-6.3686472,44.7212075,181.37,10,4837.1,185.28,10
$ODBNAV,20260421,113800,-6.3690862,44.7183364,181.87,10.2,4837.03,185.14,10.2
$ODBNAV,20260421,113900,-6.3695369,44.7154745,183.28,9.6,4840.62,185.5,9.6
$ODBNAV,20260421,114000,-6.370028,44.7126431,181.88,10.4,4837.18,188.09,10.4
$ODBNAV,20260421,114100,-6.370508,44.7097869,182.53,10.8,4836.12,186.33,10.8
$ODBNAV,20260421,114200,-6.3709631,44.7068909,181.77,10.3,4834.15,186.28,10.3
$ODBNAV,20260421,114300,-6.3714835,44.7040305,181.22,10.6,4833.32,184.49,10.6
$ODBNAV,20260421,114401,-6.371876,44.7010817,180.94,10.6,4832.89,185.76,10.6
$ODBNAV,20260421,114500,-6.3722962,44.6982298,181.83,10.3,4832.84,186.36,10.3
$ODBNAV,20260421,114600,-6.3727777,44.6953384,183.18,10,4832.94,188.38,10
$ODBNAV,20260421,114700,-6.3733054,44.6925054,181.09,10.9,4832.91,186.33,10.9
$ODBNAV,20260421,114900,-6.374305,44.6868433,182.48,10.3,4832.95,189.56,10.3
$ODBNAV,20260421,115000,-6.3748162,44.6839964,182.72,10.2,4832.67,184.71,10.2
$ODBNAV,20260421,115100,-6.3753339,44.6811486,181.28,10.7,4832.45,185.34,10.7
$ODBNAV,20260421,115200,-6.3758074,44.6782968,181.03,10.3,4830.94,188.43,10.3
$ODBNAV,20260421,115300,-6.3762626,44.6754248,181.71,10.1,4829.59,184.97,10.1
$ODBNAV,20260421,115400,-6.3765903,44.6725748,176.76,10.5,4828.97,183.48,10.5
$ODBNAV,20260421,115500,-6.3767088,44.6697299,175.66,10.1,4828.68,182.02,10.1
$ODBNAV,20260421,115600,-6.3768166,44.6668736,178.03,10.3,4828.16,180.04,10.3
$ODBNAV,20260421,115700,-6.3769618,44.6639788,176.4,10.9,4828.39,180.55,10.9
$ODBNAV,20260421,115800,-6.377052,44.6610773,178.02,10.3,4828.48,180.11,10.3
$ODBNAV,20260421,115900,-6.377168,44.6581874,175.92,10.2,4828.08,184.69,10.2
$ODBNAV,20260421,120000,-6.3772884,44.6553064,178.11,10.6,4829.04,179.67,10.6
$ODBNAV,20260421,120100,-6.3774669,44.6523962,177.57,10.4,4829.19,181.13,10.4
$ODBNAV,20260421,120200,-6.3776122,44.6494742,176.95,10.7,4828.08,183.2,10.7
$ODBNAV,20260421,120300,-6.3777963,44.6465831,177.97,10.1,4828.25,181.33,10.1
$ODBNAV,20260421,120400,-6.3779724,44.643679,177.54,9.9,4827.73,183,9.9
$ODBNAV,20260421,120500,-6.3781525,44.6407795,177.25,10.2,4826.54,180.95,10.2
$ODBNAV,20260421,120600,-6.3783146,44.6378654,175.73,10.8,4825.62,181.93,10.8
$ODBNAV,20260421,120700,-6.3784863,44.6349377,177.24,9.8,4825.28,182.67,9.8
$ODBNAV,20260421,120800,-6.3787017,44.6320167,176.18,10.8,4824.94,184.01,10.8
$ODBNAV,20260421,120900,-6.3788751,44.6291004,176.5,10.8,4824.49,183.77,10.8
$ODBNAV,20260421,121000,-6.3790813,44.6261508,176.41,10.4,4824.03,183.96,10.4
$ODBNAV,20260421,121100,-6.3792805,44.6232105,177.24,10.7,4823.55,181.24,10.7
$ODBNAV,20260421,121200,-6.3794832,44.6202499,176.83,10.7,4823.08,181.72,10.7
$ODBNAV,20260421,121300,-6.379719,44.6172963,176.4,11,4822.81,184.07,11
$ODBNAV,20260421,121400,-6.3799356,44.6142799,176.72,10.8,4821.75,181.93,10.8
$ODBNAV,20260421,121500,-6.3801626,44.6113216,176.75,11,4821.39,179.51,11
$ODBNAV,20260421,121600,-6.3803279,44.6083821,177.86,10.5,4821.19,178.25,10.5
$ODBNAV,20260421,121700,-6.3805013,44.6055238,176.9,10.2,4820.18,176.63,10.2
$ODBNAV,20260421,121800,-6.3806995,44.6026961,177.38,10.6,4819.94,181.58,10.6
$ODBNAV,20260421,121900,-6.3809261,44.5998996,178.13,10.1,4819.7,184.53,10.1
$ODBNAV,20260421,122000,-6.3811583,44.5971139,176.5,10.4,4819.49,182.72,10.4
$ODBNAV,20260421,122100,-6.3812308,44.5944133,169.35,9.8,4819.2,177.27,9.8
$ODBNAV,20260421,122200,-6.3810526,44.5917248,170.79,10.1,4819.23,177.25,10.1
$ODBNAV,20260421,122300,-6.3807092,44.5890318,163.66,9.6,4819.08,169.27,9.6
$ODBNAV,20260421,122400,-6.3798987,44.586523,154.3,8.4,4819.35,164.54,8.4
$ODBNAV,20260421,122500,-6.3785544,44.5846448,97.5,5.6,4818.77,119.84,5.6
$ODBNAV,20260421,122600,-6.3767315,44.5847937,81.67,5.7,4818.88,72.33,5.7
$ODBNAV,20260421,122700,-6.3745402,44.5849823,100.08,6.1,4818.77,99.03,6.1
$ODBNAV,20260421,122800,-6.3726367,44.584849,88.02,3.8,4818.38,95.76,3.8
$ODBNAV,20260421,122900,-6.3716798,44.5850046,71.58,1.6,4818.17,69.07,1.6
$ODBNAV,20260421,123000,-6.3714846,44.585232,97.13,0.5,4818.36,280.46,0.5
$ODBNAV,20260421,123100,-6.3716798,44.5852535,120.52,0.7,4818.26,255.73,0.7
$ODBNAV,20260421,123200,-6.3718419,44.5850809,120.66,1.2,4755.35,212.1,1.2
$ODBNAV,20260421,123300,-6.3721327,44.5849028,109.4,1.2,4835.99,246.72,1.2
$ODBNAV,20260421,123400,-6.3723223,44.5847703,110.49,0.3,4520.97,171.1,0.3
$ODBNAV,20260421,123500,-6.372378,44.5846235,109.52,0.4,4221.83,172.93,0.4
$ODBNAV,20260421,123600,-6.3724387,44.5844878,101.64,0.6,3812.11,229.28,0.6
$ODBNAV,20260421,123700,-6.3724506,44.5844598,99.75,0.2,3503.13,261.25,0.2
$ODBNAV,20260421,123800,-6.3724381,44.5844587,100.25,0.2,3808.92,76.4,0.2
$ODBNAV,20260421,123900,-6.3724391,44.5844567,97.65,0.5,4818.11,33.95,0.5
$ODBNAV,20260421,124000,-6.3724333,44.5844611,97.97,0.2,4811.71,52.47,0.2
$ODBNAV,20260421,124100,-6.372432,44.5844622,97.49,0.2,4818.54,66.14,0.2
$ODBNAV,20260421,124200,-6.3724316,44.5844529,100.42,0.3,4822.03,296.88,0.3
$ODBNAV,20260421,124300,-6.3724362,44.5844623,100.39,0.4,4818.3,242.47,0.4
$ODBNAV,20260421,124400,-6.3724463,44.5844561,101.01,0.3,4542.89,91.78,0.3
$ODBNAV,20260421,124500,-6.3724389,44.5844574,97.92,0.2,4818.33,272.5,0.2
$ODBNAV,20260421,124600,-6.3724393,44.584454,96.25,0.2,5031.93,18.99,0.2
$ODBNAV,20260421,124700,-6.3724509,44.5844538,92.27,0.4,4818.53,297.3,0.4
$ODBNAV,20260421,124800,-6.3724254,44.584454,90.58,0.3,4818.93,38.28,0.3
$ODBNAV,20260421,124900,-6.3724212,44.584466,89.3,0.2,4785.93,338.93,0.2
$ODBNAV,20260421,125000,-6.3724179,44.5844699,91.23,0.2,4818.56,232.91,0.2
$ODBNAV,20260421,125100,-6.3724321,44.5844585,93.57,0.1,4818.86,239.01,0.1
$ODBNAV,20260421,125200,-6.3724238,44.58446,94.78,0.1,4818.58,247.65,0.1
$ODBNAV,20260421,125300,-6.3724295,44.584457,93.79,0.1,4818.81,322.72,0.1
$ODBNAV,20260421,125400,-6.3724381,44.5844577,91.8,0.4,4896.35,64.77,0.4
$ODBNAV,20260421,125500,-6.3724284,44.5844703,90.89,0.5,4887.94,50,0.5
$ODBNAV,20260421,125600,-6.3724307,44.5844608,95.03,0.7,4724.44,165.19,0.7
$ODBNAV,20260421,125700,-6.372427,44.5844545,92.96,0.1,4818.87,16.84,0.1
$ODBNAV,20260421,125800,-6.372424,44.5844667,90.01,0.4,4817.42,320.66,0.4
$ODBNAV,20260421,125900,-6.3724271,44.5845783,88.65,0.7,4818.54,20.3,0.7
$ODBNAV,20260421,130000,-6.3724319,44.5847403,90.65,0.7,4818.7,11.7,0.7
$ODBNAV,20260421,130100,-6.3724289,44.5848601,93.96,0.2,4818.72,34.06,0.2
$ODBNAV,20260421,130200,-6.3724533,44.5849097,91.89,0.6,4818.82,329.23,0.6
$ODBNAV,20260421,130300,-6.3724602,44.5849829,91.25,0.5,4818.72,27.04,0.5
$ODBNAV,20260421,130400,-6.3724586,44.5849969,90.89,0.3,4994.88,1.51,0.3
$ODBNAV,20260421,130500,-6.3724572,44.5850334,82.89,0.6,4818.67,6.66,0.6
$ODBNAV,20260421,130600,-6.3725109,44.5851993,71.54,1.1,4818.72,344.03,1.1
$ODBNAV,20260421,130700,-6.37274,44.5854035,68.1,1,4817.85,304.67,1
$ODBNAV,20260421,130800,-6.3730782,44.5856202,66.32,1,4818.87,329.68,1
$ODBNAV,20260421,130900,-6.3733485,44.5857848,75.05,0.7,4818.96,288.23,0.7
$ODBNAV,20260421,131200,-6.3735912,44.5859793,73.12,0.1,4819.04,159.71,0.1
$ODBNAV,20260421,131300,-6.3737167,44.5860396,77.23,0.7,4818.24,284.24,0.7
$ODBNAV,20260421,131400,-6.3738837,44.5861141,75.75,0.4,4819.28,307.09,0.4
$ODBNAV,20260421,131500,-6.374035,44.5861953,74.46,0.1,4819.05,181.66,0.1
$ODBNAV,20260421,131600,-6.3742232,44.5862828,75.93,1.6,4819.03,291.51,1.6
$ODBNAV,20260421,131700,-6.3744486,44.5863773,75,0.2,4819.46,271.39,0.2
$ODBNAV,20260421,131800,-6.3745791,44.5864803,76.3,0.7,4819.15,15.16,0.7
$ODBNAV,20260421,131900,-6.3745464,44.586598,75.96,0.7,4819.09,2.98,0.7
$ODBNAV,20260421,132000,-6.3745763,44.5867025,74.91,0.4,4819.15,3.15,0.4
$ODBNAV,20260421,132100,-6.3747305,44.5867734,75.5,0.7,4819.1,269.16,0.7
$ODBNAV,20260421,132200,-6.374974,44.5868642,74.54,0.6,4819.15,304.94,0.6
$ODBNAV,20260421,132300,-6.3752427,44.5869853,76.05,0.9,4819.49,301.59,0.9
$ODBNAV,20260421,132400,-6.3754402,44.5871345,76.8,0.6,4819.45,312.06,0.6
$ODBNAV,20260421,132500,-6.3755162,44.5872843,74.69,0.7,4819.29,353.12,0.7
$ODBNAV,20260421,132600,-6.375508,44.587428,75.08,0.3,4819.49,333.93,0.3
$ODBNAV,20260421,132700,-6.3755281,44.5875347,74.68,0.4,4819.21,347.29,0.4
$ODBNAV,20260421,132800,-6.3755657,44.5876081,74.62,0.4,4819.24,345.01,0.4
$ODBNAV,20260421,132900,-6.3756943,44.5876785,75.3,0.6,4819.13,276.78,0.6
$ODBNAV,20260421,133000,-6.3758687,44.5877216,76.3,0.5,4819.26,295.79,0.5
$ODBNAV,20260421,133100,-6.3761734,44.5877235,76.69,0.7,4819.41,273.07,0.7
$ODBNAV,20260421,133200,-6.3764082,44.5877625,77.16,0.6,4819.27,328,0.6
$ODBNAV,20260421,133300,-6.3763417,44.5878911,77.34,0.9,4889.97,57.75,0.9
$ODBNAV,20260421,133400,-6.3761563,44.5881135,74.01,0.8,4819.19,37.9,0.8
$ODBNAV,20260421,133500,-6.3762186,44.5883216,75.26,1,4819.13,340.86,1
$ODBNAV,20260421,133600,-6.3764766,44.588449,75.45,0.6,4819.24,328.57,0.6
$ODBNAV,20260421,133700,-6.3766718,44.5885416,75.37,0.4,4819.3,296.49,0.4
$ODBNAV,20260421,133800,-6.3768052,44.5886462,74.92,0.7,4819.19,322.82,0.7
$ODBNAV,20260421,133900,-6.3768844,44.5887575,75.48,1,4819.32,345.04,1
$ODBNAV,20260421,134000,-6.3769537,44.588831,75.15,0.4,4819.44,68.2,0.4
$ODBNAV,20260421,134100,-6.3770441,44.5889161,77.1,1.1,4819.34,283.21,1.1
$ODBNAV,20260421,134200,-6.3771651,44.5890042,74.81,0.2,4819.17,56.75,0.2
$ODBNAV,20260421,134300,-6.3772234,44.5891199,74.76,1,4819.2,332.64,1
$ODBNAV,20260421,134400,-6.3772057,44.5892621,74.33,0.5,4819.43,48.92,0.5
$ODBNAV,20260421,134500,-6.3771759,44.5894115,74.74,0.9,4819.33,347.13,0.9
$ODBNAV,20260421,134600,-6.3772314,44.5895693,75.13,0.6,4819.24,334.48,0.6
$ODBNAV,20260421,134700,-6.3772884,44.589712,75.53,0.6,4819.26,289.9,0.6
$ODBNAV,20260421,134800,-6.3773349,44.5898392,78.07,0.5,4819.26,310.72,0.5
$ODBNAV,20260421,134900,-6.3773807,44.5899454,80.67,0.5,4819.26,13.24,0.5
$ODBNAV,20260421,135000,-6.3773805,44.5899873,82.37,0.2,4819.33,323.07,0.2
$ODBNAV,20260421,135100,-6.3773606,44.589995,78.96,0.3,4819.33,75.63,0.3
$ODBNAV,20260421,135200,-6.3773908,44.5900391,80.48,0.4,4819.38,334.02,0.4
$ODBNAV,20260421,135300,-6.3774231,44.5901519,81.17,0.4,4822.53,328.81,0.4
$ODBNAV,20260421,135400,-6.3774435,44.5902856,79.49,0.7,4819.99,359.67,0.7
$ODBNAV,20260421,135500,-6.3774903,44.5904407,79.29,0.6,4819.47,316.31,0.6
$ODBNAV,20260421,135600,-6.3775159,44.5905811,78.51,0.8,4819.43,342.87,0.8
$ODBNAV,20260421,135700,-6.3775536,44.5907296,78.24,0.5,4819.5,11.16,0.5
$ODBNAV,20260421,135800,-6.377612,44.5908572,79.06,0.4,4824.23,11.29,0.4
$ODBNAV,20260421,135900,-6.3776367,44.5909961,76.9,0.5,4819.53,1.02,0.5
$ODBNAV,20260421,140000,-6.377697,44.5911581,76.71,0.5,4824.29,28.66,0.5
$ODBNAV,20260421,140100,-6.3777492,44.5913283,78.18,0.8,4819.71,327.73,0.8
$ODBNAV,20260421,140200,-6.3777985,44.5914913,77.79,0.6,4819.63,37.18,0.6
$ODBNAV,20260421,140300,-6.377842,44.5916353,78.22,0.3,4819.66,325.46,0.3
$ODBNAV,20260421,140400,-6.3778811,44.5917613,78.33,0.6,4819.75,329.57,0.6
$ODBNAV,20260421,140500,-6.3779091,44.591877,78.71,0.6,4824.32,44.12,0.6
$ODBNAV,20260421,140600,-6.3779461,44.5919839,80.85,0.3,4819.84,13.45,0.3
$ODBNAV,20260421,140700,-6.3779779,44.5920767,79.56,0.2,4819.77,297.98,0.2
$ODBNAV,20260421,140800,-6.3779725,44.5921604,78.51,0.4,4819.71,18.77,0.4
$ODBNAV,20260421,140900,-6.3780513,44.5922378,82.04,0.3,4819.69,0.73,0.3
$ODBNAV,20260421,141000,-6.3780123,44.5922951,78.3,0.2,4819.87,93.31,0.2
$ODBNAV,20260421,141100,-6.3780446,44.5923899,77.24,0.6,4819.79,341.93,0.6
$ODBNAV,20260421,141200,-6.3780824,44.592505,77.57,0.3,4819.7,50.09,0.3
$ODBNAV,20260421,141300,-6.3781238,44.5926337,77.63,0.5,4819.87,304.49,0.5
$ODBNAV,20260421,141400,-6.3781682,44.5927943,78.22,0.8,4819.74,341.88,0.8
$ODBNAV,20260421,141500,-6.3782162,44.5929454,78.1,0.4,4819.82,21.76,0.4
$ODBNAV,20260421,141600,-6.3782564,44.5930884,78.47,0.6,4819.87,325.74,0.6
$ODBNAV,20260421,141700,-6.3782949,44.5932118,77.85,0.3,4819.8,53.87,0.3
$ODBNAV,20260421,141800,-6.3783246,44.5933318,78.83,1,4819.85,316.3,1
$ODBNAV,20260421,141900,-6.3783533,44.5934393,79.22,0.3,4819.95,25.79,0.3
$ODBNAV,20260421,142000,-6.3784164,44.5935289,80.21,0.6,4819.85,27.49,0.6
$ODBNAV,20260421,142100,-6.3783977,44.593635,79.32,0.3,4819.77,356.6,0.3
$ODBNAV,20260421,142200,-6.3784256,44.593723,78.2,0.8,4819.83,320.83,0.8
$ODBNAV,20260421,142300,-6.378462,44.5938226,78.97,0.5,4819.82,39.06,0.5
$ODBNAV,20260421,142400,-6.378487,44.5939155,77.66,0.4,4819.76,50.19,0.4
$ODBNAV,20260421,142500,-6.3785184,44.5940154,79.73,0.8,4819.81,267.58,0.8
$ODBNAV,20260421,142600,-6.3785317,44.5940912,78.38,0.3,4819.82,39.38,0.3
$ODBNAV,20260421,142700,-6.378548,44.5941749,80.75,0.4,5016.79,21.62,0.4
$ODBNAV,20260421,142800,-6.378595,44.5942647,79.81,0.9,4820.12,334.86,0.9
$ODBNAV,20260421,142900,-6.3786061,44.5943807,78.36,0.7,4820.01,323.08,0.7
$ODBNAV,20260421,143000,-6.3786466,44.5945139,78.6,0.5,4819.96,10.14,0.5
$ODBNAV,20260421,143100,-6.3786983,44.5946819,77.55,0.8,4819.9,338.63,0.8
$ODBNAV,20260421,143200,-6.3787605,44.5948867,77.15,0.7,4819.92,330.22,0.7
$ODBNAV,20260421,143300,-6.3788351,44.5951012,76.07,0.8,4819.98,19.71,0.8
$ODBNAV,20260421,143400,-6.3789311,44.5953266,77.19,1.1,4820.02,321.46,1.1
$ODBNAV,20260421,143500,-6.3789732,44.5955341,78.53,0.8,4820.07,327.68,0.8
$ODBNAV,20260421,143600,-6.3790563,44.5957188,78.15,0.5,4820.02,19.19,0.5
$ODBNAV,20260421,143700,-6.3790622,44.5958851,78.28,0.9,4820.16,337.65,0.9
$ODBNAV,20260421,143800,-6.3791345,44.5960223,79.93,0.8,4820.05,332.11,0.8
$ODBNAV,20260421,143900,-6.3791427,44.5961443,78.02,0.3,4820.01,332.28,0.3
$ODBNAV,20260421,144000,-6.3791848,44.5962784,77.77,0.6,4820.03,19.48,0.6
$ODBNAV,20260421,144100,-6.3792116,44.5963831,78.04,0.3,4820.09,340.54,0.3
$ODBNAV,20260421,144200,-6.3792503,44.5964789,79.59,0.3,4820.09,312.21,0.3
$ODBNAV,20260421,144300,-6.379263,44.5965687,79.87,0.4,4819.97,323.43,0.4
$ODBNAV,20260421,144400,-6.3792941,44.5966652,78.42,0.5,4820.05,357.51,0.5
$ODBNAV,20260421,144500,-6.3793181,44.596745,78.6,0.1,4820,31.43,0.1
$ODBNAV,20260421,144600,-6.3793357,44.5968264,78.43,0.5,4819.95,348.51,0.5
$ODBNAV,20260421,144700,-6.3793671,44.5969275,78.33,0.4,4819.99,322.15,0.4
$ODBNAV,20260421,144800,-6.3793978,44.5970029,79.16,0.6,4820.03,32.12,0.6
$ODBNAV,20260421,144900,-6.3794159,44.5970826,79.79,0.3,4820,357.94,0.3
$ODBNAV,20260421,145000,-6.3794326,44.5971773,78.55,0.3,4820.08,22.74,0.3
$ODBNAV,20260421,145100,-6.3794724,44.5972961,78.66,0.7,4820.15,33.55,0.7
$ODBNAV,20260421,145200,-6.3795018,44.5974181,78.69,0.4,4820.18,316.37,0.4
$ODBNAV,20260421,145300,-6.3795341,44.5975279,78.41,0.3,4820.18,333.83,0.3
$ODBNAV,20260421,145400,-6.3795863,44.5976266,80.8,0.5,4820.24,31.21,0.5
$ODBNAV,20260421,145500,-6.3795808,44.5977203,78.54,0.4,4820.3,318.45,0.4
$ODBNAV,20260421,145600,-6.3796301,44.5978134,81.22,0.5,4820.31,330.04,0.5
$ODBNAV,20260421,145700,-6.3796184,44.5978929,79.3,0.3,4820.9,327.15,0.3
$ODBNAV,20260421,145800,-6.3796551,44.597958,81.49,0.4,4820.56,323.51,0.4
$ODBNAV,20260421,145900,-6.37965,44.5980166,79.53,0.3,4807.07,48.43,0.3
$ODBNAV,20260421,150000,-6.3796943,44.5981233,79.02,0.5,4821.88,324.34,0.5
$ODBNAV,20260421,150100,-6.3797331,44.5982814,77.38,0.7,4825.08,325.47,0.7
$ODBNAV,20260421,150201,-6.3797803,44.5984489,77.59,0.5,4820.6,300.24,0.5
$ODBNAV,20260421,150300,-6.3798331,44.5985907,77.3,0.4,4820.55,352.19,0.4
$ODBNAV,20260421,150400,-6.3798624,44.5987362,78.01,0.7,4820.64,358.1,0.7
$ODBNAV,20260421,150500,-6.3799165,44.5988642,78.79,0.7,4820.68,296.55,0.7
$ODBNAV,20260421,150600,-6.3799487,44.5990077,77.4,0.8,4820.74,341.45,0.8
$ODBNAV,20260421,150700,-6.380003,44.5991587,77.98,0.6,4820.74,340.93,0.6
$ODBNAV,20260421,150800,-6.3800292,44.5992878,80.03,0.5,4821,320.99,0.5
$ODBNAV,20260421,150900,-6.3800617,44.5993749,81.17,0.3,4820.75,123.77,0.3
$ODBNAV,20260421,151000,-6.3800645,44.5994703,78.29,0.5,4820.86,351.98,0.5
$ODBNAV,20260421,151100,-6.3801269,44.5995862,78.53,0.5,4820.81,14.14,0.5
$ODBNAV,20260421,151200,-6.3801333,44.5996898,80.03,0.1,4822.04,48.42,0.1
$ODBNAV,20260421,151300,-6.3801544,44.5997784,79.17,0.2,4820.84,8.56,0.2
$ODBNAV,20260421,151400,-6.3801967,44.5998998,76.98,0.4,4820.83,294,0.4
$ODBNAV,20260421,151500,-6.3802489,44.6000385,77.68,1.1,4820.9,298.46,1.1
$ODBNAV,20260421,151600,-6.3803027,44.6001785,77.68,0.4,4820.87,338.94,0.4
$ODBNAV,20260421,151700,-6.3803182,44.6003293,77.52,0.5,4820.8,18.45,0.5
$ODBNAV,20260421,151800,-6.3803763,44.6004955,77.45,0.6,4820.85,358.09,0.6
$ODBNAV,20260421,151900,-6.380432,44.600674,78.63,0.7,4820.95,1.31,0.7
$ODBNAV,20260421,152000,-6.3804773,44.6008209,79.05,0.7,4820.99,283.93,0.7
$ODBNAV,20260421,152100,-6.3804989,44.600945,77.9,0.4,4820.98,343.17,0.4
$ODBNAV,20260421,152200,-6.3805546,44.6010883,76.57,0.6,4730.03,346.47,0.6
$ODBNAV,20260421,152300,-6.3805989,44.6012606,78.03,0.5,4821.33,304.18,0.5
$ODBNAV,20260421,152400,-6.3806564,44.6014222,78.62,0.5,4821.17,354.53,0.5
$ODBNAV,20260421,152500,-6.3807211,44.601573,78.09,0.9,4821.2,16.33,0.9
$ODBNAV,20260421,152600,-6.3807432,44.6017302,78.57,0.4,4821.08,319.53,0.4
$ODBNAV,20260421,152700,-6.3807897,44.601864,78.58,0.7,4821.1,296.23,0.7
$ODBNAV,20260421,152800,-6.3808215,44.6020068,78.35,0.7,4821.07,322.39,0.7
$ODBNAV,20260421,152900,-6.3808933,44.6021471,77.67,0.2,4821.25,42.45,0.2
$ODBNAV,20260421,153000,-6.3809069,44.602283,78.36,0.4,4821.44,27.36,0.4
$ODBNAV,20260421,153100,-6.3809488,44.6024053,78.48,0.5,4821.28,346.07,0.5
$ODBNAV,20260421,153200,-6.3809772,44.6025178,79.25,0.7,4821.51,352.32,0.7
$ODBNAV,20260421,153300,-6.3810154,44.6026412,77.52,0.4,4821.44,321.44,0.4
$ODBNAV,20260421,153400,-6.38104,44.6027441,78.84,0.2,4821.43,278.07,0.2
$ODBNAV,20260421,153500,-6.381098,44.602847,78.98,0.5,4821.37,357.52,0.5
$ODBNAV,20260421,153600,-6.3811091,44.6029744,79.88,0.1,4821.48,347.12,0.1
$ODBNAV,20260421,153700,-6.3811346,44.6031045,77.8,0.6,4821.54,354.8,0.6
$ODBNAV,20260421,153800,-6.3811815,44.6032321,77.38,0.5,4821.48,357.67,0.5
$ODBNAV,20260421,153900,-6.3812269,44.6033759,77.4,0.9,4821.47,14.39,0.9
$ODBNAV,20260421,154000,-6.3812676,44.6035377,77.61,0.8,4821.46,322.86,0.8
$ODBNAV,20260421,154100,-6.3813334,44.603697,77.74,0.5,4821.79,307.06,0.5
$ODBNAV,20260421,154200,-6.3813636,44.6038419,78.19,0.8,4822.01,353.3,0.8
$ODBNAV,20260421,154300,-6.3814106,44.6040053,77.39,0.7,4821.75,342.58,0.7
$ODBNAV,20260421,154400,-6.381451,44.6041464,78.6,0.3,4821.53,8.32,0.3
$ODBNAV,20260421,154500,-6.3814947,44.6042969,79.38,1.1,4821.53,299.83,1.1
$ODBNAV,20260421,154600,-6.381563,44.6044523,79.58,0.8,4821.37,12.44,0.8
$ODBNAV,20260421,154700,-6.3815699,44.6045882,79.36,0.5,4821.47,330.42,0.5
$ODBNAV,20260421,154800,-6.381611,44.6047105,78.06,0.6,4821.54,15.84,0.6
$ODBNAV,20260421,154900,-6.3816451,44.6048653,76.83,0.6,4821.61,330.88,0.6
$ODBNAV,20260421,155000,-6.3817223,44.6050506,77.71,1,4822.12,325.96,1
$ODBNAV,20260421,155100,-6.3817579,44.6052329,78.87,0.3,4821.63,328.31,0.3
$ODBNAV,20260421,155200,-6.3818369,44.6054532,77.19,0.7,4821.97,336.12,0.7
$ODBNAV,20260421,155300,-6.3819231,44.6057034,78.85,0.9,4821.62,350.28,0.9
$ODBNAV,20260421,155400,-6.3819926,44.6059663,78.19,1.3,4821.95,339.94,1.3
$ODBNAV,20260421,155500,-6.3820499,44.6062103,79.55,1,4821.77,328.8,1
$ODBNAV,20260421,155600,-6.3821315,44.6064254,79.41,0.8,4821.86,35.04,0.8
$ODBNAV,20260421,155700,-6.3821642,44.6065906,78.31,0.7,4821.78,328.35,0.7
$ODBNAV,20260421,155800,-6.3822117,44.6067677,77.79,0.4,4822.16,343.3,0.4
$ODBNAV,20260421,155900,-6.3822618,44.6069156,79.4,0.3,4821.89,315.91,0.3
$ODBNAV,20260421,160000,-6.3823044,44.6070454,78.13,0.4,4822.08,0.29,0.4
$ODBNAV,20260421,160100,-6.382322,44.6071688,78.06,0.5,4822.34,40.18,0.5
$ODBNAV,20260421,160200,-6.3823599,44.6072993,79.21,0.6,4822.05,343.78,0.6
$ODBNAV,20260421,160300,-6.3824148,44.6074238,79.1,0.7,4822.34,2.6,0.7
$ODBNAV,20260421,160400,-6.382423,44.6075484,78.12,0.4,4822.14,76.82,0.4
$ODBNAV,20260421,160500,-6.3824669,44.6076932,77.41,0.8,4822.18,6.5,0.8
$ODBNAV,20260421,160600,-6.3825175,44.6078473,77.92,0.4,4822.11,337.74,0.4
$ODBNAV,20260421,160700,-6.3825812,44.6079908,79.73,0.7,4822.28,358.51,0.7
$ODBNAV,20260421,160800,-6.3826297,44.6081436,78.46,0.8,4822.15,340.2,0.8
$ODBNAV,20260421,160900,-6.382642,44.6082979,78.38,0.7,4822.21,334.12,0.7
$ODBNAV,20260421,161000,-6.3827012,44.60846,78.84,0.6,4822.29,35.54,0.6
$ODBNAV,20260421,161100,-6.382749,44.608606,80.24,0.4,4822.42,344.66,0.4
$ODBNAV,20260421,161200,-6.3828086,44.6088027,77.75,0.6,4822.76,304.13,0.6
$ODBNAV,20260421,161300,-6.3828621,44.6090143,78.52,0.6,4822.44,304.41,0.6
$ODBNAV,20260421,161400,-6.3829212,44.6092722,78.5,1.1,4486.96,330.1,1.1
$ODBNAV,20260421,161500,-6.3830038,44.6095266,77.93,0.9,4822.61,12.79,0.9
$ODBNAV,20260421,161600,-6.3830586,44.6097441,80.59,1,4822.7,24.21,1
$ODBNAV,20260421,161700,-6.3831221,44.6099583,81.9,0.8,4823,326.6,0.8
$ODBNAV,20260421,161800,-6.3831613,44.6101872,78.09,1.4,4822.82,3.53,1.4
$ODBNAV,20260421,161900,-6.3832414,44.6104221,79.05,0.9,4822.92,16.59,0.9
$ODBNAV,20260421,162000,-6.3832857,44.6106306,78.62,0.6,4823.36,358.74,0.6
$ODBNAV,20260421,162100,-6.3833368,44.6108161,76.76,0.7,4822.83,332.04,0.7
$ODBNAV,20260421,162200,-6.3834415,44.6110003,79.19,1,4823.26,322.27,1
$ODBNAV,20260421,162300,-6.3834428,44.611186,77.19,0.9,4823.15,7.8,0.9
$ODBNAV,20260421,162400,-6.383497,44.6113711,77.44,0.9,4823.18,342.38,0.9
$ODBNAV,20260421,162500,-6.3835564,44.6115597,78.51,0.9,4823.14,339.16,0.9
$ODBNAV,20260421,162600,-6.3836226,44.6117743,76.35,0.9,4823.19,4.32,0.9
$ODBNAV,20260421,162700,-6.3837145,44.6120207,78.32,1.2,4823.88,0.08,1.2
$ODBNAV,20260421,162800,-6.3837511,44.6122532,79.09,0.7,4823.34,348.04,0.7
$ODBNAV,20260421,162900,-6.3838238,44.6124649,78.48,0.9,4823.33,19.94,0.9
$ODBNAV,20260421,163000,-6.3838754,44.6126603,80.3,1,4823.43,281.03,1
$ODBNAV,20260421,163100,-6.3839047,44.6128412,77.92,0.7,4823.51,356.8,0.7
$ODBNAV,20260421,163300,-6.3840314,44.6132063,78.12,1,4823.48,18.97,1
$ODBNAV,20260421,163400,-6.3840886,44.6133928,78.76,0.6,4823.52,31.82,0.6
$ODBNAV,20260421,163500,-6.3841405,44.613574,78.8,1.2,4828.41,300.83,1.2
$ODBNAV,20260421,163600,-6.3841935,44.6137696,78.43,0.6,4823.69,62.29,0.6
$ODBNAV,20260421,163700,-6.3842572,44.6139723,77.52,1,4823.67,335.5,1
$ODBNAV,20260421,163800,-6.3843254,44.6142013,77.83,0.7,4823.75,341.02,0.7
$ODBNAV,20260421,163900,-6.3843957,44.6144421,78.12,0.9,4823.82,332.57,0.9
$ODBNAV,20260421,164000,-6.3844575,44.6146654,78.38,1,4823.61,0.05,1
$ODBNAV,20260421,164100,-6.3845193,44.6148778,77.87,0.4,4823.67,324.64,0.4
$ODBNAV,20260421,164200,-6.3845949,44.6150841,79.88,1.2,4823.73,351.77,1.2
$ODBNAV,20260421,164300,-6.3846303,44.6152808,80.58,0.8,4823.62,10.01,0.8
$ODBNAV,20260421,164400,-6.3846825,44.615483,79.53,0.9,4823.78,315.74,0.9
$ODBNAV,20260421,164500,-6.3847355,44.6156997,79.04,0.9,4831.58,309.9,0.9
$ODBNAV,20260421,164600,-6.3847922,44.6159165,78.15,0.7,4823.81,312.83,0.7
$ODBNAV,20260421,164700,-6.384907,44.6161536,77.79,0.9,4823.88,15.19,0.9
$ODBNAV,20260421,164800,-6.3849313,44.6163784,76.52,1.3,4824.08,3.16,1.3
$ODBNAV,20260421,164900,-6.3850228,44.616605,78.58,1.1,4824.02,358.42,1.1
$ODBNAV,20260421,165000,-6.3850733,44.6168248,79.72,1.1,4824.07,33.81,1.1
$ODBNAV,20260421,165100,-6.3851211,44.6170118,80.79,0.6,4824.38,312.79,0.6
$ODBNAV,20260421,165200,-6.3851617,44.6171908,80.37,0.6,4824.17,341.17,0.6
$ODBNAV,20260421,165300,-6.3852058,44.6173641,77.24,0.8,4824.22,349.37,0.8
$ODBNAV,20260421,165400,-6.3852748,44.6175549,78.38,0.6,4824.73,323.94,0.6
$ODBNAV,20260421,165500,-6.3853281,44.6177522,78.84,1,4824.35,320.05,1
$ODBNAV,20260421,165600,-6.3853752,44.6179417,78.52,0.7,4824.36,334.31,0.7
$ODBNAV,20260421,165700,-6.3854228,44.6181072,79.19,0.8,4824.38,302.7,0.8
$ODBNAV,20260421,165800,-6.385466,44.6182467,77.61,1,4824.94,13.58,1
$ODBNAV,20260421,165900,-6.3855138,44.6184082,77.8,0.4,4824.57,35.09,0.4
$ODBNAV,20260421,170000,-6.3855499,44.6185636,79.38,0.8,4824.58,330.94,0.8
$ODBNAV,20260421,170100,-6.3856055,44.6187091,78.01,0.8,4824.52,19.7,0.8
$ODBNAV,20260421,170200,-6.3856421,44.6188372,80.26,0.5,4824.56,346.43,0.5
$ODBNAV,20260421,170300,-6.3856506,44.6190145,81.12,0.4,4824.54,343.82,0.4
$ODBNAV,20260421,170400,-6.3854462,44.6192746,77.38,1.7,4825.15,41.02,1.7
$ODBNAV,20260421,170500,-6.3846533,44.6196346,77.95,3.8,4824.93,58.92,3.8
$ODBNAV,20260421,170600,-6.3832793,44.6198787,122.02,3.4,4825.19,105.61,3.4
$ODBNAV,20260421,170700,-6.38204,44.6192083,133.18,4.5,4824.46,135.75,4.5
$ODBNAV,20260421,170800,-6.380516,44.6183174,126.3,5.5,4824.29,122.36,5.5
$ODBNAV,20260421,170900,-6.3787371,44.617379,126.06,5.5,4828.39,132.39,5.5
$ODBNAV,20260421,171000,-6.3768838,44.61642,126.08,6,4823.59,127.54,6
$ODBNAV,20260421,171100,-6.375056,44.6154337,126.44,5.8,4830.49,131.27,5.8
$ODBNAV,20260421,171200,-6.3732236,44.6144299,126.45,5.9,4822.89,128.42,5.9
$ODBNAV,20260421,171300,-6.3713688,44.6134331,126.81,6.2,4828.43,132.06,6.2
$ODBNAV,20260421,171400,-6.369509,44.6124127,126.61,6.5,4822.43,133.42,6.5
$ODBNAV,20260421,171500,-6.3676318,44.6113678,127.68,5.9,4822.22,130.48,5.9
$ODBNAV,20260421,171600,-6.3658325,44.6102889,127.2,6.4,4821.9,136.06,6.4
$ODBNAV,20260421,171700,-6.363998,44.6092078,127.14,5.9,4821.84,135.83,5.9
$ODBNAV,20260421,171800,-6.3620773,44.6080703,127.04,6.6,4821.92,126.91,6.6
$ODBNAV,20260421,171900,-6.3599693,44.6068324,126.75,7.4,4821.36,125.46,7.4
$ODBNAV,20260421,172000,-6.3577025,44.6055486,126.78,7.7,4820.95,131.25,7.7
$ODBNAV,20260421,172100,-6.3553971,44.6042419,127.64,8.1,4820.61,131.15,8.1
$ODBNAV,20260421,172200,-6.3529156,44.6028522,126.7,8.2,4820.33,124.31,8.2
$ODBNAV,20260421,172300,-6.3504204,44.6014476,127.3,8,4819.53,129.76,8
$ODBNAV,20260421,172400,-6.3479073,44.6000008,127.91,8.2,4819.95,130.32,8.2
$ODBNAV,20260421,172500,-6.3454614,44.5985475,126.91,7.9,4819.61,136.26,7.9
$ODBNAV,20260421,172600,-6.3430324,44.5971041,127.38,8.8,4819.4,130.19,8.8
$ODBNAV,20260421,172700,-6.3406341,44.5956588,127.53,7.7,4817.94,126.4,7.7
$ODBNAV,20260421,172800,-6.3382019,44.5942155,126.56,8.3,4817.63,132.31,8.3
$ODBNAV,20260421,172900,-6.335768,44.5927685,126.75,8.2,4817.57,132.8,8.2
$ODBNAV,20260421,173000,-6.3333294,44.5913158,126.71,8,4817.32,129.03,8
$ODBNAV,20260421,173100,-6.3309534,44.5898633,127.02,8.4,4816.75,133.51,8.4
$ODBNAV,20260421,173200,-6.3284984,44.5884161,127.38,8,4816.84,134.8,8
$ODBNAV,20260421,173300,-6.3260202,44.5869345,127.44,8.3,4816.91,132.92,8.3
$ODBNAV,20260421,173400,-6.3236876,44.5854273,127.28,7.9,4676.42,134.37,7.9
$ODBNAV,20260421,173500,-6.3213229,44.5839876,126.73,7.8,4816.2,127.61,7.8
$ODBNAV,20260421,173600,-6.3189362,44.5825849,127.2,8.4,4815.61,128.2,8.4
$ODBNAV,20260421,173700,-6.3165575,44.5811606,126.99,7.8,4815.29,131.76,7.8
$ODBNAV,20260421,173800,-6.3142814,44.5797316,126.36,7.7,4816,127.23,7.7
$ODBNAV,20260421,173900,-6.3120055,44.5783238,126.79,8.1,4818.86,129,8.1
$ODBNAV,20260421,174000,-6.3096718,44.5768972,126.69,7.8,4814.44,129.04,7.8
$ODBNAV,20260421,174100,-6.3073196,44.575437,127.07,7.9,4813.76,130.49,7.9
$ODBNAV,20260421,174200,-6.3050433,44.5739877,126.51,7.7,4813.23,129.81,7.7
$ODBNAV,20260421,174301,-6.3027369,44.5724947,126.63,7.8,4812.55,124.41,7.8
$ODBNAV,20260421,174400,-6.3005251,44.5710717,126.87,8.2,4812.76,133.46,8.2
$ODBNAV,20260421,174500,-6.2982464,44.5696004,126.66,8.1,4812.37,128.86,8.1
$ODBNAV,20260421,174600,-6.2959725,44.5681341,125.97,7.9,4811.79,131.92,7.9
$ODBNAV,20260421,174700,-6.29372,44.5666828,127.13,7.5,4811.25,135.79,7.5
$ODBNAV,20260421,174800,-6.2914408,44.5652378,126.56,8.1,4810.75,129.94,8.1
$ODBNAV,20260421,174900,-6.2891655,44.5637642,126.73,7.7,4810.17,131.23,7.7
$ODBNAV,20260421,175000,-6.286914,44.5623165,126.96,7.8,4809.49,126.13,7.8
$ODBNAV,20260421,175100,-6.2847,44.560859,127.05,7.5,4809.58,135.31,7.5
$ODBNAV,20260421,175200,-6.282467,44.5594101,128,7.9,4809.05,137.87,7.9
$ODBNAV,20260421,175300,-6.2802901,44.5579375,127.46,7.9,4812.67,129.8,7.9
$ODBNAV,20260421,175400,-6.278031,44.5564952,126.65,8.1,4808.42,126.36,8.1
$ODBNAV,20260421,175500,-6.2757604,44.5550068,126.91,7.5,4808.02,132.69,7.5
$ODBNAV,20260421,175600,-6.2734755,44.5535527,127.47,7.4,4807.52,130.04,7.4
$ODBNAV,20260421,175700,-6.2712823,44.5521175,126.19,7.9,4807.11,127.74,7.9
$ODBNAV,20260421,175800,-6.2690103,44.5506937,127,7.8,4806.71,129.24,7.8
$ODBNAV,20260421,175900,-6.2667079,44.5492412,126.45,8,4806.91,132.13,8
$ODBNAV,20260421,180000,-6.2644582,44.5478014,126.97,8.1,4806.74,130.78,8.1
$ODBNAV,20260421,180100,-6.2622047,44.5463563,127.79,8.1,4811.4,139.1,8.1
$ODBNAV,20260421,180200,-6.2599742,44.544898,127.04,7.9,4806.15,130.67,7.9
$ODBNAV,20260421,180300,-6.2576842,44.5434648,127.28,7.9,4805.56,134.07,7.9
$ODBNAV,20260421,180400,-6.2553903,44.5420189,127.47,7.4,4805.53,127.7,7.4
$ODBNAV,20260421,180500,-6.253128,44.5405847,126.75,7.8,4805.22,127.79,7.8
$ODBNAV,20260421,180600,-6.2508906,44.53914,127.78,8,4806.21,137.42,8
$ODBNAV,20260421,180700,-6.2485964,44.5376753,127.24,7.8,4807.11,130.92,7.8
$ODBNAV,20260421,180800,-6.2462318,44.5362174,126.7,8.3,4807.17,128.24,8.3
$ODBNAV,20260421,180900,-6.2438607,44.534732,127.6,8,4806.76,128.77,8
$ODBNAV,20260421,181000,-6.2415553,44.5332553,126.59,8,4806.58,129.93,8
$ODBNAV,20260421,181100,-6.2392968,44.5317741,126.52,8.1,4808.35,133.32,8.1
$ODBNAV,20260421,181200,-6.2369655,44.5303171,126.21,8.9,4808.38,126.28,8.9
$ODBNAV,20260421,181300,-6.2346803,44.5288444,127.83,7.4,4812.86,127.27,7.4
$ODBNAV,20260421,181400,-6.2324333,44.5273456,126.91,7.9,4816.04,130.83,7.9
$ODBNAV,20260421,181500,-6.2301756,44.5258551,127.65,8,4809.86,132.73,8
$ODBNAV,20260421,181600,-6.2279888,44.5243454,126.89,7.7,4807.62,132.65,7.7
$ODBNAV,20260421,181700,-6.2257575,44.522839,126.98,8,4807.1,131.47,8
$ODBNAV,20260421,181800,-6.2235154,44.5213006,126.69,7.6,4806.97,133.99,7.6
$ODBNAV,20260421,181900,-6.2213769,44.5198092,127.73,7.8,4805.52,132.45,7.8
$ODBNAV,20260421,182000,-6.2191987,44.5183092,127.17,7.8,4804.86,134.31,7.8
$ODBNAV,20260421,182100,-6.2169989,44.5167908,127.08,7.8,4804.51,134.53,7.8
$ODBNAV,20260421,182200,-6.2147674,44.515254,126.44,7.9,4803.61,134.52,7.9
$ODBNAV,20260421,182300,-6.2126243,44.513774,126.37,8.1,4803.8,134.38,8.1
$ODBNAV,20260421,182400,-6.2104116,44.5122532,128.04,8.1,4804.46,131.16,8.1
$ODBNAV,20260421,182500,-6.2082865,44.5106499,130.42,8.3,4805.54,139.5,8.3
$ODBNAV,20260421,182600,-6.2061727,44.5090252,129.98,8.3,4802.02,133.24,8.3
$ODBNAV,20260421,182700,-6.2040307,44.507391,129.55,7.9,4802.74,133.76,7.9
$ODBNAV,20260421,182800,-6.2018871,44.5057879,131.52,7.9,4804.77,137.69,7.9
$ODBNAV,20260421,182900,-6.1997937,44.5041544,130.36,8.1,4805.54,132.47,8.1
$ODBNAV,20260421,183000,-6.1977315,44.5025408,130.03,8,4805.69,132.15,8
$ODBNAV,20260421,183100,-6.1956267,44.5009288,130.29,7.8,4804.1,133.4,7.8
$ODBNAV,20260421,183200,-6.1935071,44.4993243,130.74,7.8,4802.29,139.33,7.8
$ODBNAV,20260421,183300,-6.191345,44.4976972,130.04,7.7,4800.62,134.09,7.7
$ODBNAV,20260421,183400,-6.1892051,44.4960998,129.48,7.8,4802.18,132.51,7.8
$ODBNAV,20260421,183500,-6.1870922,44.494526,129.89,7.7,4800.38,133.95,7.7
$ODBNAV,20260421,183600,-6.1849328,44.4929402,131.68,8.2,4800.43,140.24,8.2
$ODBNAV,20260421,183700,-6.1828745,44.4913478,129.7,7.8,4800.22,141.91,7.8
$ODBNAV,20260421,183800,-6.1808466,44.4897114,130.49,8,4800.01,138.29,8
$ODBNAV,20260421,183900,-6.1787532,44.4881157,130.62,7.6,4802.43,136,7.6
$ODBNAV,20260421,184000,-6.1766574,44.4865373,129.96,8,4801.07,138.86,8
$ODBNAV,20260421,184100,-6.1745328,44.4849602,129.48,8.2,4801.6,135.39,8.2
$ODBNAV,20260421,184200,-6.1724627,44.4833652,131.04,7.4,4800.5,142.39,7.4
$ODBNAV,20260421,184400,-6.1682675,44.4801642,129.45,7.9,4799.63,133.48,7.9
$ODBNAV,20260421,184500,-6.1661303,44.478564,130.04,8,4798.92,143.34,8
$ODBNAV,20260421,184600,-6.1640799,44.4769712,130,7.8,4798.67,142.68,7.8
$ODBNAV,20260421,184700,-6.1620439,44.4753708,129.99,8.3,4798.48,131.98,8.3
$ODBNAV,20260421,184800,-6.1600806,44.47376,130.36,7.6,4798.38,139.57,7.6
$ODBNAV,20260421,184900,-6.1580988,44.4721471,130.33,7.8,4798.38,138.99,7.8
$ODBNAV,20260421,185000,-6.155996,44.4705556,129.26,8,4798.52,134.7,8
$ODBNAV,20260421,185100,-6.1538477,44.4689662,127.97,7.9,4797.93,132.25,7.9
$ODBNAV,20260421,185200,-6.1516452,44.4674035,128.06,7.7,4797.36,136.76,7.7
$ODBNAV,20260421,185300,-6.1494664,44.4658523,128.96,7.8,4797.4,143.14,7.8
$ODBNAV,20260421,185400,-6.1473167,44.4642997,128.32,8,4796.53,137.74,8
$ODBNAV,20260421,185500,-6.1451461,44.4627359,127.51,7.9,4796.43,133.95,7.9
$ODBNAV,20260421,185600,-6.1429767,44.461196,128.3,8.1,4795.72,139.28,8.1
$ODBNAV,20260421,185700,-6.1408318,44.4596376,127.5,7.9,4795.55,134.58,7.9
$ODBNAV,20260421,185800,-6.1386249,44.4580695,127.74,8.1,4795.05,135.48,8.1
$ODBNAV,20260421,185900,-6.1363911,44.4564976,125.9,7.8,4794.73,128.72,7.8
$ODBNAV,20260421,190000,-6.134109,44.4549635,125.92,7.8,4794.66,131.81,7.8
$ODBNAV,20260421,190100,-6.1318877,44.4534508,123.7,8.2,4794.55,129,8.2
$ODBNAV,20260421,190200,-6.1296284,44.4519793,125.22,7.8,4793.96,132.58,7.8
$ODBNAV,20260421,190300,-6.1273815,44.4504737,124.61,8.2,4793.89,129.55,8.2
$ODBNAV,20260421,190400,-6.1250951,44.4489501,124.55,7.8,4794.2,132.04,7.8
$ODBNAV,20260421,190500,-6.122755,44.44744,125.1,8,4791.84,133.93,8
$ODBNAV,20260421,190600,-6.120414,44.4459151,124.76,8.1,4791.39,126.12,8.1
$ODBNAV,20260421,190700,-6.1181185,44.4444087,125.79,8.1,4791.02,135.3,8.1
$ODBNAV,20260421,190800,-6.1158196,44.4428835,126.11,7.7,4789.93,133.82,7.7
$ODBNAV,20260421,190900,-6.1135014,44.4413687,125.86,7.8,4789.61,134.44,7.8
$ODBNAV,20260421,191000,-6.1111782,44.4398816,124.48,8.2,4788.77,130.16,8.2
$ODBNAV,20260421,191100,-6.1088292,44.4383932,124.06,8.2,4787.81,125.57,8.2
$ODBNAV,20260421,191200,-6.106464,44.4369287,124.97,8.2,4786.87,133.37,8.2
$ODBNAV,20260421,191300,-6.1041009,44.4354371,125.7,8.2,4786.2,135.23,8.2
$ODBNAV,20260421,191400,-6.1016717,44.4339337,125.06,8.4,4784.87,129.45,8.4
$ODBNAV,20260421,191500,-6.0992328,44.4324388,124.95,8.2,4784.49,128.54,8.2
$ODBNAV,20260421,191600,-6.0967935,44.4309645,125.19,8.3,4783.32,128.55,8.3
$ODBNAV,20260421,191700,-6.0943795,44.4294627,125.44,7.9,4782.57,133.88,7.9
$ODBNAV,20260421,191800,-6.0919988,44.4279794,124.81,8.4,4781.93,132.52,8.4
$ODBNAV,20260421,191900,-6.0895787,44.4265258,124.79,8.1,4782.35,134.71,8.1
$ODBNAV,20260421,192000,-6.0871332,44.4250628,124.65,8.4,4780.44,131.61,8.4
$ODBNAV,20260421,192100,-6.0846928,44.4235739,125.32,8.1,4779.5,129.89,8.1
$ODBNAV,20260421,192200,-6.0822078,44.4220925,125.24,8.6,4780.25,133.34,8.6
$ODBNAV,20260421,192300,-6.07973,44.4206137,126.1,7.8,4779.91,129.08,7.8
$ODBNAV,20260421,192400,-6.0773087,44.4191377,126.09,8.1,4779.7,134.21,8.1
$ODBNAV,20260421,192500,-6.0749153,44.4176938,126.16,8.1,4778.71,135.55,8.1
$ODBNAV,20260421,192600,-6.0724741,44.4162415,124.4,8.1,4777.71,133.56,8.1
$ODBNAV,20260421,192700,-6.0700016,44.4147804,125.91,8.3,4777.54,137.45,8.3
$ODBNAV,20260421,192800,-6.0675579,44.4133134,124.23,8.4,4776.74,130.77,8.4
$ODBNAV,20260421,192900,-6.0651194,44.4118207,124.92,7.9,4777.56,133.9,7.9
$ODBNAV,20260421,193000,-6.0627116,44.4103074,125.89,9,4776.81,129.1,9
$ODBNAV,20260421,193100,-6.060285,44.4087866,124.54,7.9,4776.19,132.28,7.9
$ODBNAV,20260421,193200,-6.057836,44.4072942,124.25,8.4,4776.76,125.8,8.4
$ODBNAV,20260421,193300,-6.0554024,44.405813,125.15,7.9,4777.47,129.93,7.9
$ODBNAV,20260421,193400,-6.0530186,44.404305,125.56,8.7,4777.37,134.11,8.7
$ODBNAV,20260421,193502,-6.0505569,44.4027271,124.55,8.4,4776.72,128.37,8.4
$ODBNAV,20260421,193600,-6.0482903,44.4012546,124,8,4776.92,138.57,8
$ODBNAV,20260421,193700,-6.0459443,44.3998181,123.53,7.9,4775.99,128.64,7.9
$ODBNAV,20260421,193800,-6.0435467,44.3984098,122.11,8.1,4774.8,123.91,8.1
$ODBNAV,20260421,193900,-6.0411216,44.3970209,122.64,7.8,4774.43,127.07,7.8
$ODBNAV,20260421,194000,-6.0387189,44.3956217,122.7,8,4773.92,129.29,8
$ODBNAV,20260421,194100,-6.0363531,44.3942141,122.91,7.6,4775.56,128.06,7.6
$ODBNAV,20260421,194200,-6.0340231,44.3927773,123.68,7.7,4775.53,139.28,7.7
$ODBNAV,20260421,194300,-6.0316856,44.3914093,122.93,8,4774.58,130.31,8
$ODBNAV,20260421,194400,-6.0293158,44.3899936,122.69,8,4773.78,128.28,8
$ODBNAV,20260421,194500,-6.026885,44.3885949,121.25,7.8,4772.53,125.94,7.8
$ODBNAV,20260421,194600,-6.0244726,44.3872344,119.99,8.1,4772.67,125.85,8.1
$ODBNAV,20260421,194700,-6.0219756,44.3858526,121.73,8,4773.84,129.22,8
$ODBNAV,20260421,194800,-6.0195549,44.3844823,120.95,8.5,4773.97,130.1,8.5
$ODBNAV,20260421,194900,-6.0171494,44.3831072,121.28,7.7,4773.99,133.68,7.7
$ODBNAV,20260421,195000,-6.0147457,44.3817549,121.96,7.5,4774.7,129.42,7.5
$ODBNAV,20260421,195100,-6.0123501,44.38039,119.91,7.7,4773.01,131.94,7.7
$ODBNAV,20260421,195200,-6.0098517,44.3791998,114.25,7.9,4771,122.68,7.9
$ODBNAV,20260421,195300,-6.0072544,44.3781383,107.96,7.7,4769.93,115.68,7.7
$ODBNAV,20260421,195400,-6.0045498,44.3772884,106.66,7.4,4769.21,113.46,7.4
$ODBNAV,20260421,195500,-6.001789,44.3765084,106.47,7.6,4769.13,109.64,7.6
$ODBNAV,20260421,195600,-5.9990926,44.3756384,106.82,7.7,4767.95,117.07,7.7
$ODBNAV,20260421,195700,-5.9963497,44.3748712,105.54,8.2,4768.72,109.58,8.2
$ODBNAV,20260421,195800,-5.9935867,44.3740897,106.09,8.1,4767.48,107.87,8.1
$ODBNAV,20260421,195900,-5.9908925,44.3732346,106.96,7.6,4766.92,113.68,7.6
$ODBNAV,20260421,200000,-5.9881795,44.3724143,107.34,7.8,4766.5,110.44,7.8
$ODBNAV,20260421,200100,-5.9855168,44.3715305,107.43,7.6,4632.65,115.94,7.6
$ODBNAV,20260421,200200,-5.9828553,44.3706668,106.29,7.5,4767.68,116.1,7.5
$ODBNAV,20260421,200300,-5.980055,44.3698282,107.24,8.1,4767.02,115.55,8.1
$ODBNAV,20260421,200400,-5.9772435,44.3689853,106.75,8.1,4766.04,109.99,8.1
$ODBNAV,20260421,200500,-5.974376,44.3681282,106.39,8.1,4764.51,108.81,8.1
$ODBNAV,20260421,200600,-5.9715902,44.3672443,107.37,7.3,4764.18,114.77,7.3
$ODBNAV,20260421,200700,-5.9687863,44.3664068,106.75,8.1,4762.79,111.24,8.1
$ODBNAV,20260421,200800,-5.9659381,44.365537,107.14,8.4,4762.08,111.51,8.4
$ODBNAV,20260421,200900,-5.96315,44.3646398,106.47,7.7,4758.57,114.15,7.7
$ODBNAV,20260421,201000,-5.9603744,44.3637513,106.07,8,4756.13,115.52,8
$ODBNAV,20260421,201100,-5.9575421,44.3629248,107.12,7.8,4750.47,112.56,7.8
$ODBNAV,20260421,201200,-5.9547331,44.3620485,106.91,7.8,4744.04,112.3,7.8
$ODBNAV,20260421,201300,-5.95192,44.3611853,107.4,8.5,4741.48,110.68,8.5
$ODBNAV,20260421,201400,-5.9491937,44.3602742,107.46,7.3,4739.82,120.02,7.3
$ODBNAV,20260421,201500,-5.9464687,44.3594013,106.46,8,4737.82,114.99,8
$ODBNAV,20260421,201600,-5.9436806,44.3585342,106.95,7.9,4736.66,112.08,7.9
$ODBNAV,20260421,201700,-5.9408608,44.3576568,106.2,7.7,4736.23,110.76,7.7
$ODBNAV,20260421,201800,-5.9380653,44.3568023,107.13,8,4734.19,116.42,8
$ODBNAV,20260421,201900,-5.9352854,44.3558807,108,7.5,4752.84,114.49,7.5
$ODBNAV,20260421,202000,-5.9324787,44.3549921,106.94,7.9,4732.36,114.49,7.9
$ODBNAV,20260421,202100,-5.9296165,44.3541307,107.38,8.3,4730.39,115.89,8.3
$ODBNAV,20260421,202200,-5.9267321,44.3533169,106.7,7.7,4730.29,111.65,7.7
$ODBNAV,20260421,202300,-5.9238187,44.352485,107.26,8,4727.63,114.15,8
$ODBNAV,20260421,202400,-5.9208881,44.3516299,107.34,8.4,4837.91,114.51,8.4
$ODBNAV,20260421,202500,-5.9180497,44.3507339,107.56,8.1,4732.12,111.92,8.1
$ODBNAV,20260421,202600,-5.9152221,44.3499054,105.58,7.4,4940.37,110.96,7.4
$ODBNAV,20260421,202700,-5.9123575,44.3491657,105.56,7.8,4726.38,116.71,7.8
$ODBNAV,20260421,202800,-5.9094516,44.3483911,106.03,8.2,4729.12,107.08,8.2
$ODBNAV,20260421,202900,-5.9065596,44.3476363,106.24,7.9,4723.5,110.16,7.9
$ODBNAV,20260421,203000,-5.9036258,44.3468402,106.33,8.2,4722.24,109.97,8.2
$ODBNAV,20260421,203100,-5.9007433,44.3460168,105.5,8.1,4724.46,107.6,8.1
$ODBNAV,20260421,203200,-5.8978572,44.3452245,105.66,7.8,4727.87,109.14,7.8
$ODBNAV,20260421,203300,-5.8949938,44.344429,104.96,7.6,4724.28,110.17,7.6
$ODBNAV,20260421,203400,-5.8921671,44.3436298,105.88,7.9,4723.1,109.48,7.9
$ODBNAV,20260421,203500,-5.889339,44.3427902,105.09,7.9,4722.44,112.72,7.9
$ODBNAV,20260421,203600,-5.8864983,44.3420003,104.87,8.1,4798.46,104.23,8.1
$ODBNAV,20260421,203700,-5.8837518,44.3412335,105.73,7.6,4719.06,107.48,7.6
$ODBNAV,20260421,203800,-5.8808868,44.3404266,105.27,7.4,4722.25,109.25,7.4
$ODBNAV,20260421,203900,-5.8780298,44.3396622,105.91,8.3,4723.37,109.48,8.3
$ODBNAV,20260421,204000,-5.875151,44.3388784,105.27,7.9,4720.45,112.36,7.9
$ODBNAV,20260421,204100,-5.8723753,44.3380236,107.17,7.8,4720.95,117.2,7.8
$ODBNAV,20260421,204200,-5.8695118,44.3372489,106.51,8,4719.71,110.75,8
$ODBNAV,20260421,204300,-5.8666178,44.3364482,105.99,8.6,4722.75,111.03,8.6
$ODBNAV,20260421,204400,-5.8638275,44.3356726,106.61,7.9,4718.25,114.69,7.9
$ODBNAV,20260421,204500,-5.8609708,44.3348826,105.71,7.6,4721.01,109.46,7.6
$ODBNAV,20260421,204600,-5.8579979,44.3341069,105.68,8.4,4723.08,108.1,8.4
$ODBNAV,20260421,204700,-5.855048,44.3332834,106.14,8.1,4730.96,109.12,8.1
$ODBNAV,20260421,204800,-5.8521154,44.3324928,106.82,7.7,4734.07,114.85,7.7
$ODBNAV,20260421,204900,-5.8492263,44.331695,105.76,8,4735.87,109.6,8
$ODBNAV,20260421,205000,-5.8463466,44.3308959,106.65,8,4734.53,111.33,8
$ODBNAV,20260421,205100,-5.8433995,44.3300996,106.72,8,4735.29,112.14,8
$ODBNAV,20260421,205200,-5.8404094,44.3292948,107.05,8.1,4734.91,114.02,8.1
$ODBNAV,20260421,205300,-5.8374788,44.3284494,107.33,7.9,4736.6,118.21,7.9
$ODBNAV,20260421,205400,-5.8345908,44.3276031,106.22,8.3,4733.89,116.55,8.3
$ODBNAV,20260421,205500,-5.8316885,44.3267904,106.13,7.9,4733.18,111.17,7.9
$ODBNAV,20260421,205600,-5.8287923,44.3259235,107.05,8.1,4954.96,114.02,8.1
$ODBNAV,20260421,205700,-5.825918,44.3250421,106.04,8.1,4754.12,112.91,8.1
$ODBNAV,20260421,205800,-5.8231705,44.3241333,105.87,7.3,4731.12,114.14,7.3
$ODBNAV,20260421,205900,-5.8203125,44.3233413,102.32,8.1,4738.42,112.87,8.1
$ODBNAV,20260421,210000,-5.8174003,44.3226045,102.3,7.8,4731.89,105.48,7.8
$ODBNAV,20260421,210100,-5.8144197,44.3218554,103.85,8.2,4617.97,115.31,8.2
$ODBNAV,20260421,210200,-5.8115044,44.3210788,103.59,7.7,4730.61,107.9,7.7
$ODBNAV,20260421,210300,-5.8085366,44.3202992,104.62,8.3,4730.44,110.05,8.3
$ODBNAV,20260421,210400,-5.8056303,44.3194701,104.3,8.2,4729.34,112.09,8.2
$ODBNAV,20260421,210500,-5.802674,44.3186665,104.67,7.8,4729.47,110.67,7.8
$ODBNAV,20260421,210600,-5.7996954,44.3178721,104.95,8.4,4730.63,111.92,8.4
$ODBNAV,20260421,210702,-5.7967087,44.3170343,103.1,8.1,4729.5,107.4,8.1
$ODBNAV,20260421,210800,-5.7938516,44.3162899,103.53,8.6,4729.74,109.2,8.6
$ODBNAV,20260421,210900,-5.7909163,44.3154849,105.7,8.1,4776.83,106.97,8.1
$ODBNAV,20260421,211000,-5.7880595,44.3146695,103.07,8.3,4729.5,106.76,8.3
$ODBNAV,20260421,211100,-5.7851578,44.3138665,103.72,7.9,4734.59,112.15,7.9
$ODBNAV,20260421,211200,-5.7822465,44.3130591,102.66,8.4,4729.84,109.58,8.4
$ODBNAV,20260421,211300,-5.7792528,44.3122746,104.01,7.8,4728.35,111.01,7.8
$ODBNAV,20260421,211400,-5.7763419,44.3114691,103.94,8.2,4729.68,110.39,8.2
$ODBNAV,20260421,211500,-5.7733893,44.3106558,103.77,8.6,4728.07,111.12,8.6
$ODBNAV,20260421,211600,-5.7704256,44.3098248,104.32,8.4,4727.76,108.73,8.4
$ODBNAV,20260421,211700,-5.7675485,44.3089483,106.16,8,4727.79,113.47,8
$ODBNAV,20260421,211800,-5.7646994,44.3080965,105.75,8.6,4726.28,116.94,8.6
$ODBNAV,20260421,211900,-5.761728,44.3072524,104.18,8,4726.04,109.44,8
$ODBNAV,20260421,212000,-5.7588351,44.3064306,103.8,8.4,4725.97,109.92,8.4
$ODBNAV,20260421,212100,-5.7559498,44.3056256,105.54,7.9,4725.26,115.78,7.9
$ODBNAV,20260421,212200,-5.7529906,44.3048367,104.76,8.4,4725.3,110.02,8.4
$ODBNAV,20260421,212301,-5.7499485,44.3039954,105.01,8.2,4729.35,106.92,8.2
$ODBNAV,20260421,212400,-5.7471284,44.3031752,105.2,7.9,4723.97,115,7.9
$ODBNAV,20260421,212500,-5.7442191,44.3023216,104.24,8.7,4723.87,110.02,8.7
$ODBNAV,20260421,212600,-5.7412953,44.301494,104.47,7.7,4683.91,115.99,7.7
$ODBNAV,20260421,212700,-5.7384732,44.3006061,105.78,7.8,4722.83,115.23,7.8
$ODBNAV,20260421,212800,-5.7356263,44.2997331,105.58,8.2,4722.81,117.68,8.2
$ODBNAV,20260421,212900,-5.7327053,44.2988849,103.73,8.2,4721.62,108.16,8.2
$ODBNAV,20260421,213000,-5.7298675,44.2980806,104.75,8.4,4721.75,114.09,8.4
$ODBNAV,20260421,213100,-5.7270187,44.297211,105.08,7.9,4721.53,113.91,7.9
$ODBNAV,20260421,213200,-5.7240982,44.2963836,104.21,8.3,4721.26,104.75,8.3
$ODBNAV,20260421,213300,-5.7212222,44.2955104,105.73,8.1,4633,112.73,8.1
$ODBNAV,20260421,213400,-5.7183313,44.2946666,103.87,8,4720.68,107.62,8
$ODBNAV,20260421,213500,-5.7154306,44.2938384,105.36,7.9,4720.18,111.55,7.9
$ODBNAV,20260421,213600,-5.7125421,44.2929784,104.81,8.2,4720.05,109.28,8.2
$ODBNAV,20260421,213700,-5.7096231,44.2921227,105.68,7.9,4719.64,115.66,7.9
$ODBNAV,20260421,213800,-5.7067171,44.2912802,105.72,7.7,4719.31,119.32,7.7
$ODBNAV,20260421,213900,-5.703899,44.2904404,104.45,8.3,4719.15,105.46,8.3
$ODBNAV,20260421,214000,-5.701058,44.2896177,103.78,8.1,4719.32,107.41,8.1
$ODBNAV,20260421,214100,-5.698168,44.2887965,104.24,8.1,4725,110.28,8.1
$ODBNAV,20260421,214200,-5.6951964,44.2880011,103.62,8.4,4717.95,103.9,8.4
$ODBNAV,20260421,214300,-5.6922545,44.2872092,103.96,8.3,4718.1,110.14,8.3
$ODBNAV,20260421,214400,-5.6893017,44.2863814,103.76,8,4717.58,109.06,8
$ODBNAV,20260421,214500,-5.6863383,44.2855971,103.7,8.2,4717.03,106.6,8.2
$ODBNAV,20260421,214600,-5.6833863,44.2847561,103.7,8.4,4717.17,111.79,8.4
$ODBNAV,20260421,214700,-5.6804362,44.2839638,104.24,8,4716.7,106.62,8
$ODBNAV,20260421,214800,-5.6774184,44.2830973,104.5,8.5,4717.03,110.61,8.5
$ODBNAV,20260421,214900,-5.6744247,44.282263,103.94,8.7,4716.5,113.14,8.7
$ODBNAV,20260421,215000,-5.6714561,44.2813947,103.46,7.6,4716.18,107.95,7.6
$ODBNAV,20260421,215100,-5.6685384,44.2805552,103.67,8.1,4715.78,112.28,8.1
$ODBNAV,20260421,215200,-5.6656153,44.2797375,103.88,8.4,4715.74,109.92,8.4
$ODBNAV,20260421,215300,-5.6626845,44.2789019,104.13,8.7,4712.57,113.14,8.7
$ODBNAV,20260421,215400,-5.6598001,44.2780506,103.76,8.2,4709.94,113.92,8.2
$ODBNAV,20260421,215500,-5.6568891,44.2771672,103.39,8.2,4701,112.41,8.2
$ODBNAV,20260421,215600,-5.6539884,44.2763008,103.87,7.6,4699.18,119.6,7.6
$ODBNAV,20260421,215700,-5.6510987,44.2754288,103.82,8.4,4696.78,115.62,8.4
$ODBNAV,20260421,215800,-5.6481917,44.2745802,104.61,8.3,4695.51,114.06,8.3
$ODBNAV,20260421,215900,-5.6454199,44.2737096,101.63,8,4724.62,107.69,8
$ODBNAV,20260421,220000,-5.6426168,44.2729183,102.16,8.2,4704.98,106.73,8.2
$ODBNAV,20260421,220100,-5.6397094,44.2721272,103.49,7.7,4562.05,112.02,7.7
$ODBNAV,20260421,220200,-5.6367842,44.2713333,101.86,8.1,4690.5,108.57,8.1
$ODBNAV,20260421,220300,-5.6338669,44.2705795,103.59,8.2,4691.21,107.47,8.2
$ODBNAV,20260421,220400,-5.6309341,44.2697845,103.3,8.5,4691.57,114.04,8.5
$ODBNAV,20260421,220500,-5.6278955,44.2689776,102.62,8,4688.98,108.32,8
$ODBNAV,20260421,220700,-5.6217812,44.2673951,102.6,8.3,4690.69,110.06,8.3
$ODBNAV,20260421,220800,-5.6187338,44.2665868,103.95,7.8,4693.57,108.74,7.8
$ODBNAV,20260421,220900,-5.6158964,44.2657095,102.84,7.8,4694.37,113.58,7.8
$ODBNAV,20260421,221000,-5.613081,44.2648857,102.62,8.3,4694.49,112.67,8.3
$ODBNAV,20260421,221100,-5.6101962,44.2641009,102.9,8.2,4696.58,111.43,8.2
$ODBNAV,20260421,221200,-5.6073311,44.2632932,103.03,7.7,4693.75,112.23,7.7
$ODBNAV,20260421,221300,-5.6046176,44.2624815,102.07,7.8,4694.14,108.46,7.8
$ODBNAV,20260421,221400,-5.6019623,44.2617256,101.36,7.2,4692.13,111.48,7.2
$ODBNAV,20260421,221500,-5.5992875,44.2610435,99.75,7.6,4693.53,108.97,7.6
$ODBNAV,20260421,221600,-5.596626,44.2604198,100,7.8,4693.93,111.09,7.8
$ODBNAV,20260421,221700,-5.5939752,44.2597435,99.33,7.3,4694.4,107.22,7.3
$ODBNAV,20260421,221800,-5.5913317,44.2591157,100.57,7.7,4693.54,107.68,7.7
$ODBNAV,20260421,221900,-5.5886825,44.2584624,100.12,7.9,4693.14,105.21,7.9
$ODBNAV,20260421,222000,-5.5860051,44.2577929,100.24,7.5,4692.24,108.21,7.5
$ODBNAV,20260421,222100,-5.5832283,44.2571203,99.72,7.7,4693.51,107.17,7.7
$ODBNAV,20260421,222200,-5.5804381,44.2564667,100.74,7.6,4696.09,103.5,7.6
$ODBNAV,20260421,222300,-5.5777962,44.2557461,100.45,7.2,4692.43,110.41,7.2
$ODBNAV,20260421,222400,-5.5750839,44.2550945,100.11,7.3,4817.96,111.71,7.3
$ODBNAV,20260421,222500,-5.5723673,44.2544352,99.45,7.4,4690.56,105.79,7.4
$ODBNAV,20260421,222600,-5.5695417,44.253814,100.21,7.5,4689.78,109.85,7.5
$ODBNAV,20260421,222700,-5.566734,44.25312,99.74,7.3,4691.62,109.01,7.3
$ODBNAV,20260421,222800,-5.5639353,44.2525006,100.43,7.7,4689.69,106.98,7.7
$ODBNAV,20260421,222900,-5.5611108,44.2518308,100.67,7.3,4690.23,109.6,7.3
$ODBNAV,20260421,223000,-5.5583343,44.2511529,100.38,7.6,4689.92,105.49,7.6
$ODBNAV,20260421,223100,-5.5556504,44.2504568,99.68,7.3,4690.38,108.76,7.3
$ODBNAV,20260421,223200,-5.5529665,44.2497337,99.74,7.4,4691.89,108.07,7.4
$ODBNAV,20260421,223300,-5.5502716,44.2489899,99.71,7.3,4691,114.4,7.3
$ODBNAV,20260421,223400,-5.5475517,44.2483092,99.78,7.6,4690.86,107.55,7.6
$ODBNAV,20260421,223500,-5.5447863,44.2476093,98.97,7.9,4689.27,110.35,7.9
$ODBNAV,20260421,223600,-5.5420243,44.2469161,100.51,7.5,4685.48,115.3,7.5
$ODBNAV,20260421,223700,-5.5392701,44.2461851,100.21,7.7,4679.25,113.23,7.7
$ODBNAV,20260421,223800,-5.5364798,44.2454708,100.18,7.9,4679.09,107.49,7.9
$ODBNAV,20260421,223900,-5.5336631,44.2447439,101.05,7.3,4677.52,106.6,7.3
$ODBNAV,20260421,224000,-5.530942,44.2439514,100.03,7.2,4692.01,110.84,7.2
$ODBNAV,20260421,224100,-5.5282748,44.2432504,99.24,7.6,4678.69,106.23,7.6
$ODBNAV,20260421,224200,-5.5255397,44.2425765,99.5,7.6,4681.87,105.7,7.6
$ODBNAV,20260421,224301,-5.5227392,44.2418841,99.65,7.6,4680.36,105.12,7.6
$ODBNAV,20260421,224400,-5.5200828,44.241252,99.78,7.8,4677.75,113.55,7.8
$ODBNAV,20260421,224500,-5.5173416,44.2406035,100.45,7.4,4681.01,108.89,7.4
$ODBNAV,20260421,224600,-5.5146759,44.2399214,101.31,7.2,4684.68,111.59,7.2
$ODBNAV,20260421,224700,-5.512031,44.2392621,99.87,7.1,4698.68,107.5,7.1
$ODBNAV,20260421,224800,-5.5093801,44.2386095,100.42,7.5,4657.79,110.24,7.5
$ODBNAV,20260421,224900,-5.506758,44.2379394,100.01,7.2,4657.44,109.15,7.2
$ODBNAV,20260421,225000,-5.5040144,44.2372775,99.56,7.5,4655.54,112.01,7.5
$ODBNAV,20260421,225100,-5.5012895,44.2366403,99.85,7.2,4654.34,108.73,7.2
$ODBNAV,20260421,225200,-5.498585,44.2359732,99.54,7.6,4654.06,110.29,7.6
$ODBNAV,20260421,225300,-5.4958712,44.2353369,99,7.9,4652.19,107.45,7.9
$ODBNAV,20260421,225400,-5.4930984,44.2347364,99.74,8,4651.59,106.89,8
$ODBNAV,20260421,225500,-5.4904083,44.2341165,100.35,7.9,4651.52,110.98,7.9
$ODBNAV,20260421,225600,-5.4876863,44.2335341,99.86,7.2,4649.62,114.32,7.2
$ODBNAV,20260421,225700,-5.4849462,44.2329796,101.53,7.6,4649.17,106.57,7.6
$ODBNAV,20260421,225800,-5.4822776,44.23235,99.93,7.3,4599.99,104.39,7.3
$ODBNAV,20260421,225900,-5.4796172,44.2318092,99.79,7.2,4647.68,102.95,7.2
$ODBNAV,20260421,230000,-5.4769614,44.2312689,100.12,7.8,4646.92,105.27,7.8
$ODBNAV,20260421,230100,-5.4742939,44.2306635,99.34,7.5,4645.58,105.45,7.5
$ODBNAV,20260421,230200,-5.4716204,44.2300689,99.94,7.2,4644.96,107.27,7.2
$ODBNAV,20260421,230300,-5.4688856,44.2295018,100.05,7.2,4782.16,101.9,7.2
$ODBNAV,20260421,230400,-5.4661555,44.2289403,99.02,7.6,4643.25,102.98,7.6
$ODBNAV,20260421,230500,-5.4633896,44.2283853,98.92,7.9,4642.15,102.28,7.9
$ODBNAV,20260421,230600,-5.4606102,44.2278247,100.55,7.4,4641.32,109.56,7.4
$ODBNAV,20260421,230700,-5.4578714,44.2272791,100.36,7.3,4640.23,105.86,7.3
$ODBNAV,20260421,230800,-5.4551248,44.2267056,99.53,7.4,4639.61,102.01,7.4
$ODBNAV,20260421,230900,-5.4523754,44.2261183,100.53,7.4,4639.13,108.92,7.4
$ODBNAV,20260421,231000,-5.4496325,44.2255378,99.6,7.3,4638.38,106.37,7.3
$ODBNAV,20260421,231100,-5.4469308,44.224975,100.63,7.1,4638.01,104.08,7.1
$ODBNAV,20260421,231200,-5.4442106,44.2244145,100.22,7.6,4636.73,106.53,7.6
$ODBNAV,20260421,231300,-5.4414276,44.223869,100.19,7.1,4636.32,104.57,7.1
$ODBNAV,20260421,231400,-5.4386442,44.2233253,99.57,7.3,4635.45,108.22,7.3
$ODBNAV,20260421,231500,-5.4359486,44.2227907,99.58,6.8,4610.15,106.14,6.8
$ODBNAV,20260421,231600,-5.4332933,44.2223007,100.16,7.2,4634.73,104.3,7.2
$ODBNAV,20260421,231700,-5.4305631,44.221812,99.91,7.5,4634.55,104.24,7.5
$ODBNAV,20260421,231800,-5.4278224,44.2213392,101.08,7.3,4634.07,107.03,7.3
$ODBNAV,20260421,231900,-5.4250967,44.2208443,100.81,7.5,4634.19,108.65,7.5
$ODBNAV,20260421,232000,-5.4223694,44.2203692,100.45,7.4,4638.58,104.22,7.4
$ODBNAV,20260421,232100,-5.4196726,44.2198978,100.44,6.8,4633.81,107.78,6.8
$ODBNAV,20260421,232200,-5.4169612,44.2194299,100.5,7.4,4633.57,103.24,7.4
$ODBNAV,20260421,232300,-5.414264,44.2189661,98.78,7.5,4633.33,103.9,7.5
$ODBNAV,20260421,232400,-5.4115297,44.2185352,100.33,7.6,4632.71,105.71,7.6
$ODBNAV,20260421,232500,-5.4087387,44.2180635,100.78,6.6,4631.63,105.62,6.6
$ODBNAV,20260421,232600,-5.405997,44.2175983,100.82,7,4630.43,106.78,7
$ODBNAV,20260421,232700,-5.4033214,44.2171729,99.26,6.5,4632.82,103.37,6.5
$ODBNAV,20260421,232800,-5.4006258,44.2168004,100.6,6.8,4627.96,103.41,6.8
$ODBNAV,20260421,232900,-5.3979598,44.2163616,100.73,6.7,4627.17,107.35,6.7
$ODBNAV,20260421,233000,-5.3953506,44.2159246,99.92,7.4,4626.37,100.49,7.4
$ODBNAV,20260421,233100,-5.3927167,44.21545,101.35,6.8,4626.19,106.51,6.8
$ODBNAV,20260421,233200,-5.3900928,44.2149845,101.28,6.5,4622.37,101.32,6.5
$ODBNAV,20260421,233300,-5.3874906,44.2144689,103.57,6.9,4617.86,105.33,6.9
$ODBNAV,20260421,233400,-5.3848571,44.2138973,104.67,7.5,4614.47,103.47,7.5
$ODBNAV,20260421,233500,-5.3822787,44.213295,103.85,7.4,4613.03,103.5,7.4
$ODBNAV,20260421,233600,-5.3796872,44.2127156,104.31,7.4,4612,104.32,7.4
$ODBNAV,20260421,233700,-5.3770133,44.2121243,104.59,6.8,4610.21,112.25,6.8
$ODBNAV,20260421,233800,-5.3743994,44.2115718,103.08,6.8,4608.12,112.48,6.8
$ODBNAV,20260421,233900,-5.3717656,44.2110351,103.9,7.6,4599.47,106.28,7.6
$ODBNAV,20260421,234000,-5.3690656,44.2105285,104.68,6.9,4590.26,109.31,6.9
$ODBNAV,20260421,234100,-5.3663397,44.2099972,104.71,7.7,4571.89,106.43,7.7
$ODBNAV,20260421,234200,-5.3636779,44.2094019,103.02,6.9,4562.29,107.91,6.9
$ODBNAV,20260421,234300,-5.3609469,44.2088954,103.24,7.3,4557.25,105.62,7.3
$ODBNAV,20260421,234400,-5.3581781,44.2083707,104.47,7.9,4559.19,107.7,7.9
$ODBNAV,20260421,234500,-5.3554333,44.2078165,104.44,7.7,4563.96,104.05,7.7
$ODBNAV,20260421,234600,-5.3526851,44.2072774,104.73,7.4,4569.51,98.87,7.4
$ODBNAV,20260421,234700,-5.3499995,44.2067404,103.55,7.6,4578.9,102.52,7.6
$ODBNAV,20260421,234800,-5.3473141,44.2062382,103.9,7,4564.19,108.61,7
$ODBNAV,20260421,234900,-5.3446103,44.2057665,104.04,7.4,4578.64,101.37,7.4
$ODBNAV,20260421,235100,-5.3392461,44.2048218,104.65,6.8,4579.18,107.4,6.8
$ODBNAV,20260421,235200,-5.3364809,44.2043374,103.7,7.4,4614.77,104.62,7.4
$ODBNAV,20260421,235300,-5.3337202,44.203836,104.74,7.2,4435.89,106,7.2
$ODBNAV,20260421,235400,-5.3309437,44.2033736,103.18,7.2,4379.23,102.46,7.2
$ODBNAV,20260421,235500,-5.3281433,44.2029799,102.99,7,4353.35,97.97,7
$ODBNAV,20260421,235600,-5.3253703,44.2025503,104.95,7.1,4367.45,102.88,7.1
$ODBNAV,20260421,235700,-5.3226111,44.2020558,104.44,6.9,4340.68,105.62,6.9
$ODBNAV,20260421,235900,-5.3170333,44.2011939,104.5,7.5,4200.08,100.46,7.5
$ODBNAV,20260422,000000,-5.3141962,44.2007483,105.17,7.6,4153.77,101.82,7.6
$ODBNAV,20260422,000100,-5.3113561,44.2002728,105,7.6,4058.82,99.11,7.6
$ODBNAV,20260422,000200,-5.3084952,44.1997707,105.24,7,4056.34,102.67,7
$ODBNAV,20260422,000300,-5.3056149,44.1992941,104.35,7.6,4069.94,103.41,7.6
$ODBNAV,20260422,000400,-5.30278,44.1988112,104.99,7.6,4061.84,101.94,7.6
$ODBNAV,20260422,000500,-5.2998865,44.1983255,105.57,7.8,4097.89,102.02,7.8
$ODBNAV,20260422,000600,-5.2970136,44.1978148,105.28,7.6,4084.21,109.84,7.6
$ODBNAV,20260422,000700,-5.2941729,44.19732,105.2,6.8,4015.91,104.2,6.8
$ODBNAV,20260422,000800,-5.2913132,44.1968231,105,7.2,3956.65,99.36,7.2
$ODBNAV,20260422,000900,-5.2884081,44.1963242,104.67,7.9,3948.52,106.5,7.9
$ODBNAV,20260422,001000,-5.2855634,44.1958004,104.84,7.7,3943.52,106.91,7.7
$ODBNAV,20260422,001100,-5.2828219,44.1952449,104.15,7.5,3914.54,106.81,7.5
$ODBNAV,20260422,001200,-5.2799959,44.1947712,104.16,7.8,3884.7,100.69,7.8
$ODBNAV,20260422,001300,-5.2771578,44.1943202,105.83,7.1,3929.9,102.17,7.1
$ODBNAV,20260422,001400,-5.2743769,44.1938388,105.78,7.2,3899.21,108.4,7.2
$ODBNAV,20260422,001500,-5.2716124,44.1933385,105.78,7.5,3855.16,101.73,7.5
$ODBNAV,20260422,001600,-5.2688037,44.1928726,105.7,7.2,3817.22,102.43,7.2
$ODBNAV,20260422,001700,-5.265966,44.1923767,105.47,7.7,3625.84,101.71,7.7
$ODBNAV,20260422,001800,-5.2632242,44.1918751,104.58,7.2,3572.72,99.93,7.2
$ODBNAV,20260422,001900,-5.2604269,44.1914172,105.63,7.4,3603.38,101.92,7.4
$ODBNAV,20260422,002000,-5.2576691,44.1909287,106.5,7.6,3577.46,110.85,7.6
$ODBNAV,20260422,002100,-5.2549224,44.1904124,105.01,7.4,3502.18,102.65,7.4
$ODBNAV,20260422,002200,-5.2521822,44.1899106,105.37,7.4,3501.27,99.67,7.4
$ODBNAV,20260422,002300,-5.2493898,44.1894473,105.9,7.5,3507.56,105.37,7.5
$ODBNAV,20260422,002400,-5.2465835,44.1889308,105.63,7,3514.43,112.41,7
$ODBNAV,20260422,002500,-5.243804,44.1884617,104.95,7,3517.69,103.82,7
$ODBNAV,20260422,002600,-5.2410591,44.1879655,105.01,7.2,3488.81,101.66,7.2
$ODBNAV,20260422,002700,-5.2383915,44.1874877,105.97,6.9,3471.58,101.83,6.9
$ODBNAV,20260422,002800,-5.2357614,44.1870134,104.78,7.2,3504.87,95.14,7.2
$ODBNAV,20260422,002900,-5.233063,44.1865844,105.32,6.9,3457.35,96.94,6.9
$ODBNAV,20260422,003000,-5.2303023,44.1861142,105.15,7.3,3420.16,109.13,7.3
$ODBNAV,20260422,003100,-5.2275205,44.185667,104.91,7.2,3484.76,108.21,7.2
$ODBNAV,20260422,003200,-5.2248213,44.1851514,105.04,7.3,3542.09,99.61,7.3
$ODBNAV,20260422,003300,-5.2220536,44.1846848,104.22,7.6,3395.75,103.08,7.6
$ODBNAV,20260422,003400,-5.2192441,44.1842453,104.79,7.5,3278.56,100.21,7.5
$ODBNAV,20260422,003500,-5.2163987,44.1837453,104.9,7.7,3273.48,102.09,7.7
$ODBNAV,20260422,003600,-5.213583,44.1832643,104.35,7.8,3109.66,104.12,7.8
$ODBNAV,20260422,003700,-5.2107932,44.1827818,105.79,7.3,3096.12,98.66,7.3
$ODBNAV,20260422,003800,-5.2079675,44.1823162,105.45,7.4,3039.02,101.16,7.4
$ODBNAV,20260422,003900,-5.2052002,44.1818256,105.1,7.3,3050.81,106.19,7.3
$ODBNAV,20260422,004000,-5.2024093,44.1813609,105.18,8.1,3069.6,104.71,8.1
$ODBNAV,20260422,004100,-5.1996231,44.1808713,104.36,7.4,3066.29,102.14,7.4
$ODBNAV,20260422,004200,-5.1968066,44.1804598,104.46,7.8,3136.12,97.38,7.8
$ODBNAV,20260422,004300,-5.1940065,44.18002,105.64,7.3,3125.21,105.24,7.3
$ODBNAV,20260422,004400,-5.191266,44.1795594,106.61,7.3,3090.71,108.82,7.3
$ODBNAV,20260422,004500,-5.1884724,44.1791145,106.74,7.5,3050.45,108.09,7.5
$ODBNAV,20260422,004600,-5.1856659,44.1786341,104.65,7.5,2951.3,98.84,7.5
$ODBNAV,20260422,004700,-5.1828707,44.1781735,105.61,7.1,2873.49,111.11,7.1
$ODBNAV,20260422,004800,-5.1800501,44.1777481,104.58,7.1,2754.37,97.03,7.1
$ODBNAV,20260422,004900,-5.1772277,44.177352,105.33,8.2,2763.16,100.9,8.2
$ODBNAV,20260422,005000,-5.1744526,44.1769055,104.79,7.5,2802.86,109.61,7.5
$ODBNAV,20260422,005100,-5.1717384,44.1764384,105.58,7.2,2802.04,103.85,7.2
$ODBNAV,20260422,005200,-5.168969,44.1759783,104.05,7.4,2806.25,101.23,7.4
$ODBNAV,20260422,005300,-5.1661912,44.1755083,103.98,7.3,2790.09,103.58,7.3
$ODBNAV,20260422,005400,-5.1635607,44.1750701,105.7,6.8,2759.17,103.04,6.8
$ODBNAV,20260422,005500,-5.1607818,44.1746631,105.53,7.4,2716.62,102.22,7.4
$ODBNAV,20260422,005600,-5.1579131,44.1741943,106.14,7.2,2698.12,107.55,7.2
$ODBNAV,20260422,005700,-5.1550668,44.1736875,106.03,7.5,2672.51,101.96,7.5
$ODBNAV,20260422,005800,-5.1522034,44.1731917,103.89,7.5,2654.09,98.02,7.5
$ODBNAV,20260422,005900,-5.1494764,44.1727022,104.57,7.1,2621.62,101.94,7.1
$ODBNAV,20260422,010000,-5.1468211,44.1722247,105.12,7.4,2618.46,104.72,7.4
$ODBNAV,20260422,010100,-5.1441466,44.1717285,104.42,7.3,2916.96,102.16,7.3
$ODBNAV,20260422,010200,-5.1413186,44.1712653,105.15,7.5,2416.26,104.8,7.5
$ODBNAV,20260422,010300,-5.1384801,44.1708044,104.69,7.5,2372.91,104.48,7.5
$ODBNAV,20260422,010400,-5.1355988,44.1703347,104.63,7.9,2353.65,103.75,7.9
$ODBNAV,20260422,010500,-5.132795,44.169834,105.99,7.6,2357.37,105.56,7.6
$ODBNAV,20260422,010600,-5.1299912,44.1693283,105.39,8,2362.09,97.97,8
$ODBNAV,20260422,010700,-5.1273013,44.1687943,104.2,7.4,2403.03,102.07,7.4
$ODBNAV,20260422,010800,-5.1245411,44.1682975,104.97,7.4,2353.32,107.46,7.4
$ODBNAV,20260422,010900,-5.1218105,44.1678032,105.24,7,2348.85,105.39,7
$ODBNAV,20260422,011000,-5.1190788,44.1673088,104.83,7.3,2297.34,100.36,7.3
$ODBNAV,20260422,011100,-5.1162436,44.1667761,104.95,7,2277.99,107.87,7
$ODBNAV,20260422,011200,-5.1134755,44.1662539,104.29,7.7,2244.72,105.26,7.7
$ODBNAV,20260422,011300,-5.1107663,44.1657661,104.68,7.4,2188.64,104.66,7.4
$ODBNAV,20260422,011400,-5.1079893,44.1652565,106.3,7,2124.13,105.85,7
$ODBNAV,20260422,011500,-5.105192,44.1647208,104.89,7.3,2084.12,107.88,7.3
$ODBNAV,20260422,011600,-5.102248,44.1642177,105.85,8,2037.06,106.79,8
$ODBNAV,20260422,011700,-5.0992751,44.1636601,105.08,8.5,1993.99,102.38,8.5
$ODBNAV,20260422,011800,-5.096326,44.1630827,105.32,7.7,2000.91,103.86,7.7
$ODBNAV,20260422,011900,-5.0934414,44.1625176,105.02,7.5,2115.56,104.12,7.5
$ODBNAV,20260422,012000,-5.0906082,44.1619611,104.51,7.8,2204.65,103.42,7.8
$ODBNAV,20260422,012100,-5.0876849,44.1614181,105.57,7.8,1971.31,107.08,7.8
$ODBNAV,20260422,012200,-5.0847305,44.1608928,105.23,8,1928.3,101.46,8
$ODBNAV,20260422,012300,-5.0817324,44.1603574,105.34,8,1932.3,103.68,8
$ODBNAV,20260422,012400,-5.078748,44.1598136,104.7,8.1,1957.73,102.57,8.1
$ODBNAV,20260422,012500,-5.0757854,44.1592836,104.82,8.4,1862.47,108.52,8.4
$ODBNAV,20260422,012600,-5.0727705,44.1587156,105.46,7.9,1803.44,105.52,7.9
$ODBNAV,20260422,012700,-5.0699215,44.1581244,104.78,7.7,1799.97,99.82,7.7
$ODBNAV,20260422,012800,-5.0670142,44.1575531,104.93,7.8,1817.34,103.8,7.8
$ODBNAV,20260422,012900,-5.064093,44.1569927,104.58,8.1,1810.21,104.26,8.1
$ODBNAV,20260422,013000,-5.0612008,44.1564118,104.73,8.1,1762.7,106.17,8.1
$ODBNAV,20260422,013100,-5.0583004,44.155834,104.41,7.8,1772.64,108.01,7.8
$ODBNAV,20260422,013200,-5.0553841,44.1552937,104.41,8,1742.9,100.91,8
$ODBNAV,20260422,013300,-5.0524623,44.1547503,104.83,8.3,1744.81,105.94,8.3
$ODBNAV,20260422,013400,-5.049554,44.1542356,105.41,7.9,1762.3,107.67,7.9
$ODBNAV,20260422,013500,-5.0466921,44.1537388,105.37,7.6,1733.06,101.45,7.6
$ODBNAV,20260422,013600,-5.0437935,44.1532377,104.96,7.6,1743.44,102.74,7.6
$ODBNAV,20260422,013700,-5.0408738,44.1527113,104.5,7.8,1795.95,97.37,7.8
$ODBNAV,20260422,013800,-5.0379904,44.152201,105.55,7,1814.89,106.76,7
$ODBNAV,20260422,013900,-5.0351489,44.1517113,104.97,7.4,1902.01,105.51,7.4
$ODBNAV,20260422,014000,-5.0322346,44.1512062,105.32,7.6,1818.68,100.95,7.6
$ODBNAV,20260422,014100,-5.0293513,44.1506788,106.55,7.8,1711.22,110.36,7.8
$ODBNAV,20260422,014200,-5.0265411,44.1501606,104.22,7.8,1618.36,107.24,7.8
$ODBNAV,20260422,014300,-5.0236285,44.1496832,105.14,8,1589.08,103.16,8
$ODBNAV,20260422,014400,-5.0207349,44.1490991,104.99,8,1584.57,102.46,8
$ODBNAV,20260422,014500,-5.0178381,44.1485669,104.79,8.1,1620.32,104.4,8.1
$ODBNAV,20260422,014600,-5.0150012,44.1480559,105.2,7.4,1576.28,103.79,7.4
$ODBNAV,20260422,014700,-5.0122085,44.147526,105.02,7,1570.05,99.21,7
$ODBNAV,20260422,014800,-5.0093054,44.1470094,104.47,7.3,1584.77,105.5,7.3
$ODBNAV,20260422,014900,-5.0063669,44.146481,105.4,8,1622.31,102.53,8
$ODBNAV,20260422,015000,-5.0034477,44.1459401,105.06,7.8,1610.7,106.07,7.8
$ODBNAV,20260422,015100,-5.0005131,44.1454347,104.96,7.6,1609.99,104.44,7.6
$ODBNAV,20260422,015200,-4.9975773,44.1449126,106.28,7.9,1626.08,101.07,7.9
$ODBNAV,20260422,015300,-4.9946716,44.1443524,105.07,8.2,1616.76,102.71,8.2
$ODBNAV,20260422,015400,-4.9917736,44.14385,104.47,7.8,1641.81,103.23,7.8
$ODBNAV,20260422,015500,-4.9887804,44.1433593,105.81,7.3,1709.66,106.74,7.3
$ODBNAV,20260422,015600,-4.9859169,44.1428848,104.57,7.6,1693.92,99.63,7.6
$ODBNAV,20260422,015700,-4.9829501,44.1424275,106.96,7.1,1713.87,108.44,7.1
$ODBNAV,20260422,015800,-4.9800657,44.1419388,105.98,7.5,1673.03,98.11,7.5
$ODBNAV,20260422,015900,-4.9772717,44.1414915,104.3,7.3,1666.58,101.61,7.3
$ODBNAV,20260422,020000,-4.9745152,44.1410887,104.91,7.4,1666.58,100.43,7.4
$ODBNAV,20260422,020100,-4.9716734,44.1406607,105.45,7.4,1589.58,102.81,7.4
$ODBNAV,20260422,020200,-4.968755,44.1401818,105.59,8,1540.62,103.86,8
$ODBNAV,20260422,020300,-4.9655361,44.1397122,104.84,8.9,1541.48,100.32,8.9
$ODBNAV,20260422,020400,-4.9622234,44.1392198,105.14,9.4,1525.75,101.94,9.4
$ODBNAV,20260422,020500,-4.9589526,44.1387253,104.84,7.5,1466.55,99.74,7.5
$ODBNAV,20260422,020600,-4.9557436,44.1382627,104.19,9,1498.96,102.38,9
$ODBNAV,20260422,020700,-4.9525518,44.1377789,104.3,8.6,1522.46,98.63,8.6
$ODBNAV,20260422,020800,-4.9494235,44.1372715,104.52,8.4,1572.77,105.22,8.4
$ODBNAV,20260422,020900,-4.9462632,44.136776,104.31,8.2,6326.78,101.94,8.2
$ODBNAV,20260422,021000,-4.9431265,44.1362799,105.2,8.6,6094.98,105.71,8.6
$ODBNAV,20260422,021100,-4.9399373,44.1358012,105.91,8,5758.12,105.24,8
$ODBNAV,20260422,021200,-4.9368707,44.135278,104.63,8.1,5569.93,107.25,8.1
$ODBNAV,20260422,021300,-4.9337594,44.1347572,105.48,8.7,5569.93,107.1,8.7
$ODBNAV,20260422,021400,-4.9305578,44.1342764,104.44,8.5,1450.96,100.33,8.5
$ODBNAV,20260422,021500,-4.9272887,44.1337825,105.96,8.6,1529.88,103.79,8.6
$ODBNAV,20260422,021600,-4.9240065,44.1332668,104.62,8.9,1351.44,97.95,8.9
$ODBNAV,20260422,021700,-4.9207008,44.1327764,105.6,8.8,1394.7,101.41,8.8
$ODBNAV,20260422,021800,-4.9174133,44.1322484,105.9,9.1,1390.4,105,9.1
$ODBNAV,20260422,021900,-4.9141569,44.1316972,104.73,9.1,1368.57,100.63,9.1
$ODBNAV,20260422,022000,-4.9108559,44.1311359,107.1,8.7,1291.25,103.7,8.7
$ODBNAV,20260422,022100,-4.9076383,44.1305782,104.99,8.5,1281,101.53,8.5
$ODBNAV,20260422,022200,-4.9043656,44.1299801,104.71,9.2,1278.57,100.97,9.2
$ODBNAV,20260422,022300,-4.9012041,44.1293986,104.45,8.9,1278.57,102.91,8.9
$ODBNAV,20260422,022400,-4.8980324,44.128895,104.14,9,1278.57,100.21,9
$ODBNAV,20260422,022500,-4.8946594,44.128364,106.12,8.8,1242.45,107.37,8.8
$ODBNAV,20260422,022600,-4.8912978,44.1277466,106.62,9.1,1222.08,109.01,9.1
$ODBNAV,20260422,022700,-4.8880311,44.1270747,105.26,8.6,1217.43,103.15,8.6
$ODBNAV,20260422,022800,-4.8847491,44.1264577,104.63,9.5,1231.16,103.36,9.5
$ODBNAV,20260422,022900,-4.8815064,44.1258156,105.75,8.3,1219.77,107.34,8.3
$ODBNAV,20260422,023000,-4.8783293,44.1252189,105.28,8.1,1219.77,104.94,8.1
$ODBNAV,20260422,023100,-4.8751205,44.1246076,105.39,8.4,1219.77,105,8.4
$ODBNAV,20260422,023200,-4.8717935,44.1240257,104.83,8.9,1219.77,106.1,8.9
$ODBNAV,20260422,023300,-4.8684144,44.1234078,106.12,9.1,1043.05,101.2,9.1
$ODBNAV,20260422,023400,-4.8651861,44.122758,104.72,8.5,971.28,102,8.5
$ODBNAV,20260422,023500,-4.862051,44.1221415,104.63,8,990.42,102.08,8
$ODBNAV,20260422,023600,-4.8588647,44.1215328,105.54,8.8,963.1,98.77,8.8
$ODBNAV,20260422,023700,-4.8557426,44.1208785,104.95,8.5,939.98,108.72,8.5
$ODBNAV,20260422,023800,-4.8525779,44.1202265,105.44,8.1,929.86,110.11,8.1
$ODBNAV,20260422,023900,-4.8493019,44.1195683,105.04,8.2,904.25,105.84,8.2
$ODBNAV,20260422,024000,-4.8459838,44.1188955,104.9,8.9,871.81,107.18,8.9
$ODBNAV,20260422,024100,-4.8428063,44.1182305,105.01,8.8,851.47,108.18,8.8
$ODBNAV,20260422,024200,-4.8395959,44.1175667,105.26,8.8,826.58,107.26,8.8
$ODBNAV,20260422,024300,-4.8364003,44.1168798,105.18,8.1,805.61,103.57,8.1
$ODBNAV,20260422,024400,-4.8331,44.1161826,105.69,9,788.31,109.49,9
$ODBNAV,20260422,024500,-4.8298818,44.1154533,105.48,8.7,774.93,109.63,8.7
$ODBNAV,20260422,024600,-4.826581,44.1147498,106.36,8.9,764.17,105.97,8.9
$ODBNAV,20260422,024700,-4.8233018,44.1140181,105.08,8.9,756.55,106.41,8.9
$ODBNAV,20260422,024800,-4.8199176,44.1132948,104.98,8.7,750.37,106.33,8.7
$ODBNAV,20260422,024900,-4.8166279,44.1125605,104.35,9,755.33,110.14,9
$ODBNAV,20260422,025000,-4.8133826,44.1118131,106.11,8.5,1328.82,105.54,8.5
$ODBNAV,20260422,025100,-4.810241,44.1111079,102.44,8.5,1328.82,103.27,8.5
$ODBNAV,20260422,025200,-4.8070795,44.1105122,103.08,8.7,1277.28,102.59,8.7
$ODBNAV,20260422,025300,-4.8038698,44.1099099,103.16,8.6,1273.24,107.75,8.6
$ODBNAV,20260422,025400,-4.8006932,44.1093257,102.79,8.6,1281.65,101.19,8.6
$ODBNAV,20260422,025500,-4.7975251,44.1087553,103.8,8.3,1281.98,108.15,8.3
$ODBNAV,20260422,025600,-4.7945005,44.1081393,102.37,8.1,1258.65,104.76,8.1
$ODBNAV,20260422,025700,-4.7914386,44.1075997,103.39,8.4,1243.48,105.58,8.4
$ODBNAV,20260422,025800,-4.7883702,44.1070336,102.58,8.2,1222.1,104.37,8.2
$ODBNAV,20260422,025900,-4.7853192,44.1064719,103.43,8.1,1231.12,103.45,8.1
$ODBNAV,20260422,030000,-4.7822866,44.1059042,102.2,8.8,1248.38,104.72,8.8
$ODBNAV,20260422,030100,-4.7792671,44.1053475,102.5,8.5,1253.59,106.95,8.5
$ODBNAV,20260422,030200,-4.7761948,44.1048127,102.6,8.6,1273.67,104.94,8.6
$ODBNAV,20260422,030300,-4.7731586,44.1042631,103.22,7.7,1263.88,104.75,7.7
$ODBNAV,20260422,030400,-4.7701254,44.1036929,103.62,8.4,1190.29,108.01,8.4
$ODBNAV,20260422,030500,-4.7670831,44.1031632,103.37,7.9,1168.13,103.57,7.9
$ODBNAV,20260422,030600,-4.764099,44.1025818,102.7,8.6,1141.49,104.06,8.6
$ODBNAV,20260422,030700,-4.7610952,44.1019771,103.18,7.7,1089.49,109.54,7.7
$ODBNAV,20260422,030800,-4.7580169,44.1014039,102.83,8.5,1091.4,102.58,8.5
$ODBNAV,20260422,030900,-4.7549433,44.100831,103.16,8.7,1085.27,101.1,8.7
$ODBNAV,20260422,031000,-4.751837,44.1002933,104.15,8.6,1083.41,103.76,8.6
$ODBNAV,20260422,031100,-4.7488099,44.0997275,102.63,7.4,1084.01,108.74,7.4
$ODBNAV,20260422,031200,-4.7458408,44.0992669,101.9,8.1,1044.27,103.43,8.1
$ODBNAV,20260422,031300,-4.7427813,44.0988113,102.3,7.9,1026.83,102.9,7.9
$ODBNAV,20260422,031400,-4.7397154,44.098414,103.46,8.2,1019.77,101.78,8.2
$ODBNAV,20260422,031500,-4.7366593,44.0979658,103.55,7.9,1019.69,103.09,7.9
$ODBNAV,20260422,031600,-4.7336374,44.097484,103.64,7.6,1014.9,99.97,7.6
$ODBNAV,20260422,031700,-4.7306243,44.097029,102.68,8.5,1018.89,101.07,8.5
$ODBNAV,20260422,031800,-4.7275514,44.0966143,103.53,7.8,1021.22,102.16,7.8
$ODBNAV,20260422,031900,-4.7245163,44.0961533,103.28,8.4,1024.64,102.23,8.4
$ODBNAV,20260422,032000,-4.7214887,44.0957335,102.81,7.7,1026.46,102.77,7.7
$ODBNAV,20260422,032100,-4.7184353,44.0953181,102.91,8.6,1027.52,100.51,8.6
$ODBNAV,20260422,032200,-4.7153786,44.0949112,103,7.7,1032.91,103.43,7.7
$ODBNAV,20260422,032300,-4.7122837,44.0945045,102.48,7.9,1039.96,100.3,7.9
$ODBNAV,20260422,032400,-4.7092604,44.0941082,103.53,7.9,1044.45,98.47,7.9
$ODBNAV,20260422,032500,-4.7061153,44.0936812,103.59,8,1042.26,99.86,8
$ODBNAV,20260422,032600,-4.7030318,44.0932461,103.28,7.9,1052.68,101.53,7.9
$ODBNAV,20260422,032700,-4.6999387,44.0928215,104.86,8,1047.02,105.95,8
$ODBNAV,20260422,032800,-4.6969099,44.092398,102.71,8.1,1050.69,100.15,8.1
$ODBNAV,20260422,032900,-4.693921,44.0919337,103.05,7.9,1051.75,99.49,7.9
$ODBNAV,20260422,033000,-4.6909317,44.0914864,102.98,7.9,1057.7,103.32,7.9
$ODBNAV,20260422,033100,-4.6878771,44.0910605,103.03,7.8,1063.67,100.5,7.8
$ODBNAV,20260422,033200,-4.6847958,44.0906223,102.45,8.1,1069.44,101.09,8.1
$ODBNAV,20260422,033300,-4.6816734,44.0901852,103.67,7.9,1085.3,107.53,7.9
$ODBNAV,20260422,033400,-4.6786001,44.0897635,103.92,8.1,1093.03,103.27,8.1
$ODBNAV,20260422,033500,-4.6755419,44.0892989,103.85,8,1099.45,101.89,8
$ODBNAV,20260422,033600,-4.6724682,44.0888381,103.85,7.4,1100.81,106.74,7.4
$ODBNAV,20260422,033700,-4.6694318,44.0883963,102.79,7.9,1096.59,101.55,7.9
$ODBNAV,20260422,033800,-4.6663282,44.087923,103.41,8.3,1097.64,104.41,8.3
$ODBNAV,20260422,033900,-4.6632216,44.0874566,102.94,8.4,1098.92,102.54,8.4
$ODBNAV,20260422,034000,-4.6601172,44.0869595,102.87,8.2,1104.47,102.25,8.2
$ODBNAV,20260422,034100,-4.6569736,44.0865058,103.84,8.4,1105,101.79,8.4
$ODBNAV,20260422,034200,-4.6538132,44.0859947,103.39,8.6,1108.71,104.95,8.6
$ODBNAV,20260422,034300,-4.6505911,44.0855097,102.92,8.7,1107.38,99.41,8.7
$ODBNAV,20260422,034400,-4.6473348,44.0849943,103.39,8.4,1115.54,103.5,8.4
$ODBNAV,20260422,034500,-4.6440539,44.0844394,102.73,9,1119.51,104.12,9
$ODBNAV,20260422,034600,-4.6408071,44.083874,103.1,9,1126.93,102.33,9
$ODBNAV,20260422,034700,-4.6375795,44.0832446,102.88,8.4,1132.72,104.82,8.4
$ODBNAV,20260422,034800,-4.6343098,44.0826531,102.92,8.6,1135.68,104.03,8.6
$ODBNAV,20260422,034900,-4.6309808,44.0820516,103.97,8.3,1144.38,106.77,8.3
$ODBNAV,20260422,035000,-4.6276337,44.0813946,103.34,9.1,1162.8,105.31,9.1
$ODBNAV,20260422,035100,-4.6242457,44.0807296,104.16,8.8,1171.18,106.89,8.8
$ODBNAV,20260422,035200,-4.6208953,44.0800737,102.67,8.9,1237.53,102.34,8.9
$ODBNAV,20260422,035300,-4.6175419,44.079472,102.74,8.9,1234.94,101.49,8.9
$ODBNAV,20260422,035400,-4.6142202,44.0788335,103.33,9.1,1222.6,106.15,9.1
$ODBNAV,20260422,035500,-4.6108539,44.078146,103.82,9.1,1230.95,108.23,9.1
$ODBNAV,20260422,035600,-4.607457,44.0774242,102.59,9.1,1274.33,105.83,9.1
$ODBNAV,20260422,035700,-4.6040905,44.0767872,102.84,8.8,1286.35,105.1,8.8
$ODBNAV,20260422,035800,-4.6007858,44.076167,103.6,8.7,1288.75,105.22,8.7
$ODBNAV,20260422,035900,-4.5974833,44.0755142,103.72,9.4,1329.71,105.52,9.4
$ODBNAV,20260422,040000,-4.5941523,44.074853,103.85,8.8,1363.18,105.72,8.8
$ODBNAV,20260422,040100,-4.5908671,44.0742166,101.82,9.4,1453.4,104.28,9.4
$ODBNAV,20260422,040200,-4.5875332,44.0736572,103.58,8.9,1478.37,104.35,8.9
$ODBNAV,20260422,040300,-4.5842081,44.0730814,103.8,9,1475.53,105.17,9
$ODBNAV,20260422,040400,-4.5808359,44.0724566,104.06,9.4,1510.03,108.34,9.4
$ODBNAV,20260422,040500,-4.5774609,44.0718191,102.65,8.5,1578.68,100.7,8.5
$ODBNAV,20260422,040600,-4.5740614,44.0712239,103.44,8.5,1650.11,102.5,8.5
$ODBNAV,20260422,040700,-4.5706474,44.0706242,103.16,9.1,1688.92,102.47,9.1
$ODBNAV,20260422,040800,-4.5672019,44.0700057,103.62,7.9,1726.96,106.75,7.9
$ODBNAV,20260422,040900,-4.5637992,44.069367,101.85,9.1,1767.4,105.83,9.1
$ODBNAV,20260422,041000,-4.5604471,44.0687743,102.54,8.9,1807.84,104.76,8.9
$ODBNAV,20260422,041100,-4.5570685,44.0681824,103.11,9.2,1853.74,106.44,9.2
$ODBNAV,20260422,041200,-4.5536218,44.0675536,103.38,9.2,1891.05,102.89,9.2
$ODBNAV,20260422,041300,-4.550228,44.0669389,102.58,8.5,1940.61,105.18,8.5
$ODBNAV,20260422,041400,-4.5468036,44.0663715,102.79,9.1,1976.48,106.27,9.1
$ODBNAV,20260422,041500,-4.5434341,44.0657931,103.28,8.7,2002.66,104.2,8.7
$ODBNAV,20260422,041600,-4.5401603,44.0652632,102.48,9.1,2051.12,100,9.1
$ODBNAV,20260422,041700,-4.5368303,44.0647205,104.48,8.5,2084.08,104.42,8.5
$ODBNAV,20260422,041800,-4.5335472,44.0640821,103.68,8.9,2115.29,105.22,8.9
$ODBNAV,20260422,041900,-4.5302867,44.0634921,102.39,8.8,2174.03,102.06,8.8
$ODBNAV,20260422,042000,-4.5270394,44.0629638,103.44,8.4,2232.62,106.22,8.4
$ODBNAV,20260422,042100,-4.5237361,44.0624406,103.25,8.6,2293.32,99.27,8.6
$ODBNAV,20260422,042200,-4.5204396,44.0618897,104.01,8.5,2331.37,102.28,8.5
$ODBNAV,20260422,042300,-4.5171631,44.0612528,102.44,8.6,2391.17,103.44,8.6
$ODBNAV,20260422,042400,-4.5138612,44.060684,102.53,9.4,2468.98,99.69,9.4
$ODBNAV,20260422,042500,-4.5105327,44.0601305,102.76,8.9,2506.1,100,8.9
$ODBNAV,20260422,042600,-4.5071856,44.0595793,103.96,8.5,2547.95,102.72,8.5
$ODBNAV,20260422,042700,-4.5038531,44.0590086,102.95,8.7,2600.57,100.28,8.7
$ODBNAV,20260422,042800,-4.5005211,44.0585002,103.2,8.9,2652.94,101.9,8.9
$ODBNAV,20260422,042900,-4.4971774,44.0579177,104.07,8.6,2701.78,107.07,8.6
$ODBNAV,20260422,043000,-4.4938228,44.0573675,103.01,9.3,2745.71,102.38,9.3
$ODBNAV,20260422,043100,-4.4904573,44.056849,102.38,9.5,2788.34,103.79,9.5
$ODBNAV,20260422,043200,-4.4870651,44.0562856,104.1,8.6,2847.62,103.21,8.6
$ODBNAV,20260422,043300,-4.4836307,44.0557681,103.34,8.9,2901.07,102.36,8.9
$ODBNAV,20260422,043400,-4.480213,44.0552377,103.23,9.3,2948.49,103.95,9.3
$ODBNAV,20260422,043500,-4.4767846,44.0547336,103.41,8.6,2991.6,101.22,8.6
$ODBNAV,20260422,043600,-4.4733572,44.0542364,103.39,9.3,3030.46,101.11,9.3
$ODBNAV,20260422,043700,-4.469938,44.0537233,103.41,9.1,3074.95,105.39,9.1
$ODBNAV,20260422,043800,-4.466498,44.0532252,103.09,8.7,3118.97,101.04,8.7
$ODBNAV,20260422,043900,-4.4631414,44.0526787,102.73,8.7,3154.75,101.53,8.7
$ODBNAV,20260422,044000,-4.4600626,44.0522271,101.69,8.3,1620.47,97.57,8.3
$ODBNAV,20260422,044100,-4.4571603,44.0517899,102.95,8,1649.98,106.15,8
$ODBNAV,20260422,044200,-4.4545115,44.0514367,105.49,6.6,1670.2,104.88,6.6
$ODBNAV,20260422,044300,-4.4522521,44.0509661,118.57,5.7,1681.35,110.94,5.7
$ODBNAV,20260422,044400,-4.4503199,44.0502323,137.75,5,1685.45,124.76,5
$ODBNAV,20260422,044500,-4.4489253,44.0491681,159.42,5,1688.79,154.31,5
$ODBNAV,20260422,044600,-4.4481739,44.0479687,185.91,4.4,1678.14,161.63,4.4
$ODBNAV,20260422,044700,-4.4481497,44.0469163,207.57,3.1,1668.14,191.25,3.1
$ODBNAV,20260422,044800,-4.4483986,44.0460793,219.46,3,1659.88,197.52,3
$ODBNAV,20260422,044900,-4.4487647,44.0454021,227.44,2.3,1653.51,197.63,2.3
$ODBNAV,20260422,045000,-4.4491849,44.0448067,232.92,2.2,1648.38,208.23,2.2
$ODBNAV,20260422,045100,-4.4495985,44.0442445,241.74,2.2,1644.03,224.3,2.2
$ODBNAV,20260422,045219,-4.4502191,44.0437222,263.32,1.8,1639.49,246.2,1.8
$ODBNAV,20260422,045300,-4.4505754,44.0435897,275.1,0.5,1637.9,255.34,0.5
$ODBNAV,20260422,045400,-4.4509258,44.0435406,283.8,0.6,1636.31,269.36,0.6
$ODBNAV,20260422,045500,-4.4511014,44.0435713,283.43,0.7,1635.85,256.47,0.7
$ODBNAV,20260422,045600,-4.4514285,44.0436192,281.89,1.1,1635.16,271.68,1.1
$ODBNAV,20260422,045700,-4.4520548,44.0437196,284.08,1.8,1634.14,292.04,1.8
$ODBNAV,20260422,045800,-4.4528753,44.0438616,285.94,2.2,1632.81,281.5,2.2
$ODBNAV,20260422,045900,-4.4535292,44.0439827,284.49,1,1631.93,292.16,1
$ODBNAV,20260422,050000,-4.4536904,44.0439984,279.95,0.4,1631.5,310.74,0.4
$ODBNAV,20260422,050100,-4.4536934,44.0439989,274.81,0.2,1631.36,353.62,0.2
$ODBNAV,20260422,050200,-4.4536859,44.0439886,273.52,0.2,1631.23,179.71,0.2
$ODBNAV,20260422,050300,-4.453685,44.0439876,274.72,0.1,1631.28,258.81,0.1
$ODBNAV,20260422,050400,-4.4536821,44.0439871,275.51,0.3,1631.28,147.53,0.3
$ODBNAV,20260422,050500,-4.4536845,44.0439944,276.28,0.2,1631.34,193.09,0.2
$ODBNAV,20260422,050600,-4.4536865,44.0439965,275.54,0.2,1631.35,53.9,0.2
$ODBNAV,20260422,050700,-4.453677,44.0439905,274.68,0.2,1631.34,256.94,0.2
$ODBNAV,20260422,050800,-4.4536761,44.0439885,275.09,0.4,1631.36,81.64,0.4
$ODBNAV,20260422,050900,-4.4536859,44.0439923,275.16,0.2,1631.36,52.65,0.2
$ODBNAV,20260422,051000,-4.4536801,44.0439942,276.08,0.6,1631.41,238.21,0.6
$ODBNAV,20260422,051100,-4.4536856,44.0439936,274.64,0.4,1631.48,78.88,0.4
$ODBNAV,20260422,051200,-4.4536866,44.0439929,275.59,0.2,1631.46,330.56,0.2
$ODBNAV,20260422,051300,-4.4536764,44.0439901,276.9,0.2,1631.44,216.54,0.2
$ODBNAV,20260422,051400,-4.4536897,44.0439907,277.43,0.1,1631.48,347.26,0.1
$ODBNAV,20260422,051500,-4.4536906,44.0439822,274.26,0.4,1631.43,185.76,0.4
$ODBNAV,20260422,051600,-4.4536878,44.0439901,274.61,0.5,1631.46,46.59,0.5
$ODBNAV,20260422,051700,-4.4536863,44.0439914,279.48,0.7,1631.62,83.24,0.7
$ODBNAV,20260422,051800,-4.4536821,44.0439922,281.98,0.4,1631.74,281.71,0.4
$ODBNAV,20260422,051900,-4.4536723,44.043997,281.22,0.4,1631.77,117.01,0.4
$ODBNAV,20260422,052000,-4.4536749,44.0439969,284.33,0.2,1631.79,134.84,0.2
$ODBNAV,20260422,052100,-4.4536817,44.0439974,285.59,0.2,1631.89,214.23,0.2
$ODBNAV,20260422,052200,-4.453682,44.0439928,284.16,0.4,1631.89,251.39,0.4
$ODBNAV,20260422,052300,-4.4536806,44.0439939,284.54,0.3,1631.8,162.45,0.3
$ODBNAV,20260422,052400,-4.4536795,44.0439852,285.06,0.4,1631.84,290.9,0.4
$ODBNAV,20260422,052500,-4.4536755,44.043996,284.8,0.3,1631.9,168.01,0.3
$ODBNAV,20260422,052600,-4.4536811,44.0439948,283.34,0.5,1631.86,268.15,0.5
$ODBNAV,20260422,052700,-4.4536749,44.043986,283.01,0.3,1631.91,349.66,0.3
$ODBNAV,20260422,052800,-4.4536872,44.0439845,284.33,0.1,1631.83,198.42,0.1
$ODBNAV,20260422,052900,-4.4536816,44.0439892,284.18,0.6,1631.9,264.97,0.6
$ODBNAV,20260422,053000,-4.4536698,44.0439901,283.75,0,1631.92,40.57,0
$ODBNAV,20260422,053100,-4.4536828,44.0439881,284.73,0.4,1631.94,233.83,0.4
$ODBNAV,20260422,053200,-4.4536849,44.0439873,284.46,0.7,1632,251.6,0.7
$ODBNAV,20260422,053300,-4.4536826,44.0439848,284.94,0.5,1631.98,14.62,0.5
$ODBNAV,20260422,053400,-4.4536785,44.0439872,285.43,0.3,1632.05,239.07,0.3
$ODBNAV,20260422,053500,-4.4536788,44.0439889,285.4,0.6,1632.02,103.83,0.6
$ODBNAV,20260422,053600,-4.4536878,44.0439852,284.01,0.4,1632.06,113.91,0.4
$ODBNAV,20260422,053700,-4.45367,44.043995,287.6,0.4,1632.1,193.58,0.4
$ODBNAV,20260422,053800,-4.4536777,44.0439985,283.77,0.3,1632.12,176.18,0.3
$ODBNAV,20260422,053900,-4.4536812,44.0439914,283.64,0.2,1632.1,183.72,0.2
$ODBNAV,20260422,054000,-4.4536787,44.043988,284.56,0.8,1632.12,95.08,0.8
$ODBNAV,20260422,054100,-4.4536694,44.0439857,285.6,0.3,1632.04,285.95,0.3
$ODBNAV,20260422,054200,-4.453684,44.0439838,284.73,0.2,1632.13,180.9,0.2
$ODBNAV,20260422,054300,-4.4536773,44.0439882,285.32,0.4,1632.13,239.3,0.4
$ODBNAV,20260422,054400,-4.4536741,44.043989,283.84,0.4,1632.13,220.52,0.4
$ODBNAV,20260422,054500,-4.4536807,44.0439902,283.9,0.4,1632.13,88.27,0.4
$ODBNAV,20260422,054600,-4.453677,44.0439863,285.05,0.3,1632.16,263.48,0.3
$ODBNAV,20260422,054700,-4.4536863,44.0439822,284.55,0.1,1632.13,78.95,0.1
$ODBNAV,20260422,054800,-4.4536761,44.0439789,283.7,0.3,1635.81,286.77,0.3
$ODBNAV,20260422,054900,-4.4536729,44.0439845,284.27,0.3,1632.09,251.37,0.3
$ODBNAV,20260422,055000,-4.4536808,44.0439838,285.15,0.3,1632.13,274.72,0.3
$ODBNAV,20260422,055100,-4.4536959,44.0439814,283.02,0.6,1632.16,151.21,0.6
$ODBNAV,20260422,055200,-4.453689,44.0439794,283.51,0.2,1632.06,43.65,0.2
$ODBNAV,20260422,055300,-4.4536864,44.043981,284.72,0.4,1632.14,285.45,0.4
$ODBNAV,20260422,055400,-4.4536948,44.0439788,284.04,0.5,1635.61,342.44,0.5
$ODBNAV,20260422,055500,-4.4536744,44.0439814,285.87,0.3,1632.08,201.8,0.3
$ODBNAV,20260422,055600,-4.4536817,44.0439798,285.56,0.2,1632.22,260.73,0.2
$ODBNAV,20260422,055700,-4.4536842,44.0439717,283.18,0.5,1632.1,104.59,0.5
$ODBNAV,20260422,055800,-4.4536887,44.0439757,285.57,0.4,1632.22,225.57,0.4
$ODBNAV,20260422,055900,-4.453684,44.0439807,285.39,0.6,1632.16,92.93,0.6
$ODBNAV,20260422,060000,-4.4536789,44.0439793,284.51,0.6,1632.17,232.51,0.6
$ODBNAV,20260422,060100,-4.4536803,44.0439817,284.41,0.1,1632.13,118.79,0.1
$ODBNAV,20260422,060200,-4.4536844,44.0439845,283.55,0.3,1632.19,195.53,0.3
$ODBNAV,20260422,060400,-4.4536786,44.0439835,284.06,0.3,1632.2,318.36,0.3
$ODBNAV,20260422,060500,-4.4536846,44.0439805,284,0.5,1632.2,271.94,0.5
$ODBNAV,20260422,060600,-4.4536827,44.0439899,284.05,0.2,1632.26,284.1,0.2
$ODBNAV,20260422,060700,-4.4536752,44.0439891,286.1,0.3,1632.29,17.08,0.3
$ODBNAV,20260422,060800,-4.4536801,44.0439886,284.42,0.3,1632.25,249.62,0.3
$ODBNAV,20260422,060900,-4.453682,44.0439825,284.37,0.2,1632.14,245.84,0.2
$ODBNAV,20260422,061000,-4.4536903,44.0439823,285.52,0.5,1632.19,82.36,0.5
$ODBNAV,20260422,061100,-4.4536905,44.0439799,285.13,0.3,1632.19,218.75,0.3
$ODBNAV,20260422,061200,-4.4536873,44.0439822,283.84,0.4,1632.19,267.73,0.4
$ODBNAV,20260422,061300,-4.4536924,44.0439848,289.05,0.1,1632.27,69.76,0.1
$ODBNAV,20260422,061400,-4.4536722,44.0439889,291.69,0.3,1632.46,150.2,0.3
$ODBNAV,20260422,061500,-4.4536786,44.0439951,288.28,0.2,1632.39,323.49,0.2
$ODBNAV,20260422,061600,-4.4536862,44.0439864,287.09,0.4,1632.27,226.65,0.4
$ODBNAV,20260422,061700,-4.4536967,44.0439729,287.21,0.4,1632.2,353.79,0.4
$ODBNAV,20260422,061800,-4.4536825,44.0439844,287.41,0,1632.37,66.08,0
$ODBNAV,20260422,061900,-4.4536771,44.0439863,286.25,0.2,1632.3,164.77,0.2
$ODBNAV,20260422,062000,-4.4536781,44.0439917,288.56,0.4,1632.36,130.72,0.4
$ODBNAV,20260422,062100,-4.4536834,44.043994,286.37,0.4,1632.36,115.37,0.4
$ODBNAV,20260422,062200,-4.4536847,44.043984,286.23,0.4,1632.29,320.36,0.4
$ODBNAV,20260422,062300,-4.4536854,44.0439846,285.98,0.3,1632.25,48.45,0.3
$ODBNAV,20260422,062400,-4.4536692,44.0439968,286.01,0.1,1632.45,303.12,0.1
$ODBNAV,20260422,062500,-4.4536846,44.0439855,285.48,0.2,1632.31,289.15,0.2
$ODBNAV,20260422,062600,-4.4536765,44.0439946,286.96,0.2,1632.41,200.66,0.2
$ODBNAV,20260422,062700,-4.4536784,44.0439924,285.22,0.2,1632.37,76.08,0.2
$ODBNAV,20260422,062800,-4.4536845,44.0439864,286.29,0.3,1632.34,287.82,0.3
$ODBNAV,20260422,062900,-4.4536821,44.0439886,287.51,0.3,1632.43,231.12,0.3
$ODBNAV,20260422,063000,-4.4536838,44.0439846,286.25,0.4,1632.34,26.81,0.4
$ODBNAV,20260422,063100,-4.4536853,44.0439839,287.75,0.5,1632.31,41.87,0.5
$ODBNAV,20260422,063200,-4.4536745,44.0439826,287.43,0.5,1632.45,64.38,0.5
$ODBNAV,20260422,063300,-4.4536883,44.0439796,286.31,0.2,1632.41,77.4,0.2
$ODBNAV,20260422,063400,-4.4536823,44.0439904,287.73,0.5,1632.45,15.24,0.5
$ODBNAV,20260422,063500,-4.4536699,44.0439949,287.03,0.4,1632.58,223.97,0.4
$ODBNAV,20260422,063600,-4.4536849,44.043985,286.18,0.7,1636.39,236.69,0.7
$ODBNAV,20260422,063700,-4.4536842,44.0439815,285.66,0.3,1632.41,344.4,0.3
$ODBNAV,20260422,063800,-4.453681,44.0439751,286.23,0.3,1632.33,246.17,0.3
$ODBNAV,20260422,063900,-4.4536818,44.0439722,286.4,0.3,1632.33,44.87,0.3
$ODBNAV,20260422,064001,-4.4536869,44.0439916,285.57,0.1,1632.45,177.58,0.1
$ODBNAV,20260422,064100,-4.453666,44.0439973,290.54,0.5,1632.68,156.81,0.5
$ODBNAV,20260422,064200,-4.4536984,44.0439817,284.58,0.6,1632.43,191.13,0.6
$ODBNAV,20260422,064300,-4.4536942,44.0439832,284.55,0.5,1632.35,268.51,0.5
$ODBNAV,20260422,064400,-4.4536861,44.0439848,285.97,0.3,1632.41,164.58,0.3
$ODBNAV,20260422,064500,-4.4536855,44.0439848,284.18,0.6,1632.37,114.66,0.6
$ODBNAV,20260422,064600,-4.4536912,44.0439843,285.54,0.3,1632.42,331.72,0.3
$ODBNAV,20260422,064700,-4.453689,44.0439811,285.29,0.3,1632.28,228.62,0.3
$ODBNAV,20260422,064800,-4.4536934,44.0439865,287.63,0.2,1632.46,61.04,0.2
$ODBNAV,20260422,064900,-4.4536988,44.0439836,285.62,0.2,1632.39,202.87,0.2
$ODBNAV,20260422,065000,-4.453682,44.0439858,287.69,0.3,1632.5,229.9,0.3
$ODBNAV,20260422,065100,-4.4536832,44.0439847,285.76,0.2,1632.43,94.3,0.2
$ODBNAV,20260422,065200,-4.4536943,44.0439858,286.42,0.2,1632.44,147.5,0.2
$ODBNAV,20260422,065300,-4.4536935,44.0439811,286.84,0.3,1632.36,330.72,0.3
$ODBNAV,20260422,065400,-4.4536841,44.0439776,285.72,0.3,1632.35,63.41,0.3
$ODBNAV,20260422,065500,-4.4536868,44.0439752,286.37,0.4,1632.4,219.22,0.4
$ODBNAV,20260422,065600,-4.453684,44.0439858,285.68,0.2,1632.37,160.96,0.2
$ODBNAV,20260422,065700,-4.4536893,44.0439753,288.09,0.2,1632.44,43.13,0.2
$ODBNAV,20260422,065800,-4.4536825,44.0439915,285.7,0.4,1632.46,128.37,0.4
$ODBNAV,20260422,065900,-4.4536964,44.0439862,287.3,0.4,1632.49,348.29,0.4
$ODBNAV,20260422,070000,-4.4536821,44.0439782,286.9,0.6,1632.41,308.36,0.6
$ODBNAV,20260422,070100,-4.4536767,44.043984,286.3,0.2,1632.54,244.97,0.2
$ODBNAV,20260422,070200,-4.4536833,44.0439808,286.52,0.8,1632.4,104.84,0.8
$ODBNAV,20260422,070300,-4.4536879,44.0439809,289.58,0.5,1632.62,197.71,0.5
$ODBNAV,20260422,070400,-4.4536937,44.0439799,287.24,0.3,1632.46,126.76,0.3
$ODBNAV,20260422,070500,-4.4536673,44.0439893,291.27,0.2,1632.69,289.75,0.2
$ODBNAV,20260422,070600,-4.4536912,44.0439866,288.87,0.2,1632.55,31.39,0.2
$ODBNAV,20260422,070702,-4.4536704,44.0439923,289.16,0.1,1632.61,28.76,0.1
$ODBNAV,20260422,070800,-4.4536884,44.0439891,290.44,0.2,1632.62,188.69,0.2
$ODBNAV,20260422,070900,-4.4536789,44.0439921,288.23,0.4,1632.56,330.28,0.4
$ODBNAV,20260422,071000,-4.453685,44.0439855,290.41,0.5,1632.62,43.56,0.5
$ODBNAV,20260422,071100,-4.4536764,44.0439964,292.76,0.3,1632.78,227.5,0.3
$ODBNAV,20260422,071200,-4.4536655,44.0439996,291.24,0.3,1632.79,311.55,0.3
$ODBNAV,20260422,071300,-4.4536897,44.0439859,289.55,0.5,1632.59,247.17,0.5
$ODBNAV,20260422,071400,-4.4536895,44.043986,288.4,0.2,1632.55,316.31,0.2
$ODBNAV,20260422,071500,-4.4536994,44.0439868,288.38,0.2,1632.54,180.6,0.2
$ODBNAV,20260422,071600,-4.4536767,44.0439996,288.59,0.5,1632.71,21.13,0.5
$ODBNAV,20260422,071700,-4.4536927,44.0439857,289.77,0.7,1632.56,308.16,0.7
$ODBNAV,20260422,071800,-4.4536883,44.0439828,288.79,0.1,1632.55,112.53,0.1
$ODBNAV,20260422,071901,-4.4536879,44.0439838,288.26,0.3,1632.56,84.2,0.3
$ODBNAV,20260422,072000,-4.4536919,44.043983,288.29,0.5,1632.58,313.38,0.5
$ODBNAV,20260422,072100,-4.453685,44.0439839,288.93,0.1,1632.58,54.4,0.1
$ODBNAV,20260422,072200,-4.4536829,44.0439937,288.06,0.2,1632.61,267.8,0.2
$ODBNAV,20260422,072300,-4.4536894,44.0439869,287.98,0.5,1632.54,311.63,0.5
$ODBNAV,20260422,072400,-4.4536865,44.0439841,289.89,0.6,1632.58,221.47,0.6
$ODBNAV,20260422,072500,-4.4536865,44.0439805,289.17,0.2,1635.58,155.56,0.2
$ODBNAV,20260422,072600,-4.4536884,44.043978,288.89,0.5,1632.56,161.34,0.5
$ODBNAV,20260422,072700,-4.453675,44.0439826,289.62,0.4,1632.64,138.42,0.4
$ODBNAV,20260422,072800,-4.453685,44.0439877,288.86,0.3,1632.59,31.75,0.3
$ODBNAV,20260422,072900,-4.4536891,44.043982,287.95,0.3,1632.47,281.8,0.3
$ODBNAV,20260422,073000,-4.4536792,44.0439935,291.11,0.3,1632.72,147.72,0.3
$ODBNAV,20260422,073100,-4.4536937,44.0439682,288.71,0.5,1632.51,140.83,0.5
$ODBNAV,20260422,073200,-4.4536898,44.0439861,290.36,0.4,1632.56,277.27,0.4
$ODBNAV,20260422,073300,-4.4536912,44.0439871,291.19,0.9,1632.6,281.02,0.9
$ODBNAV,20260422,073400,-4.4536767,44.0439846,291.77,0.4,1632.64,314.1,0.4
$ODBNAV,20260422,073500,-4.4536992,44.0439748,291.65,0.2,1636.85,163.82,0.2
$ODBNAV,20260422,073600,-4.4536966,44.0439745,292.62,0.7,1632.66,83.39,0.7
$ODBNAV,20260422,073700,-4.4536837,44.0439854,293.54,0.1,1632.69,297.91,0.1
$ODBNAV,20260422,073800,-4.4536904,44.0439759,292.06,0.5,1632.63,76.75,0.5
$ODBNAV,20260422,073901,-4.4536819,44.0439893,293.17,0.4,1632.69,6.58,0.4
$ODBNAV,20260422,074000,-4.4536919,44.0439757,293.83,0.5,1635.69,46.3,0.5
$ODBNAV,20260422,074100,-4.4536784,44.0439823,291.81,0.3,1632.6,72.52,0.3
$ODBNAV,20260422,074200,-4.4536822,44.0439827,293.58,0.4,1632.72,181.19,0.4
$ODBNAV,20260422,074300,-4.4536883,44.0439831,292.01,0.2,1632.64,303.3,0.2
$ODBNAV,20260422,074400,-4.4536903,44.0439763,293.78,0.1,1632.6,36.36,0.1
$ODBNAV,20260422,074500,-4.4536831,44.043981,293.48,0.3,1632.68,208.32,0.3
$ODBNAV,20260422,074600,-4.453687,44.0439809,295.17,0.2,1632.71,38.09,0.2
$ODBNAV,20260422,074700,-4.45369,44.0439835,293.71,0.1,1632.73,343.17,0.1
$ODBNAV,20260422,074800,-4.4536903,44.0439822,291.14,0.1,1632.68,296.44,0.1
$ODBNAV,20260422,074900,-4.4536937,44.0439792,292.79,0.3,1632.58,147.65,0.3
$ODBNAV,20260422,075000,-4.4536821,44.0439845,294.22,0.2,1632.71,22.84,0.2
$ODBNAV,20260422,075100,-4.4536799,44.0439893,293.68,0.3,1632.77,229.19,0.3
$ODBNAV,20260422,075200,-4.4537029,44.043981,291,0.4,1632.55,13.79,0.4
$ODBNAV,20260422,075300,-4.4536905,44.0439853,294.01,0.6,1632.8,3.75,0.6
$ODBNAV,20260422,075400,-4.4536917,44.0439797,292.61,0.1,1632.64,253.25,0.1
$ODBNAV,20260422,075500,-4.4536808,44.0439829,293.11,0.4,1632.68,3.71,0.4
$ODBNAV,20260422,075600,-4.45369,44.0439776,292.17,0.3,1632.65,16.53,0.3
$ODBNAV,20260422,075700,-4.453692,44.0439852,293.94,0.7,1632.75,271.43,0.7
$ODBNAV,20260422,075800,-4.453695,44.043979,292.74,0.3,1632.61,47.04,0.3
$ODBNAV,20260422,075900,-4.4536819,44.0439809,293.74,0.1,1632.55,328.63,0.1
$ODBNAV,20260422,080000,-4.4536794,44.0439823,294.32,0.2,1632.77,3.67,0.2
$ODBNAV,20260422,080100,-4.4536872,44.0439718,293.23,0.4,1632.56,65.77,0.4
$ODBNAV,20260422,080200,-4.4536919,44.0439822,293.67,0.3,1632.59,269.05,0.3
$ODBNAV,20260422,080300,-4.4536923,44.0439845,292.19,0.2,1632.62,161.88,0.2
$ODBNAV,20260422,080400,-4.4536878,44.043974,292.49,0.4,1632.49,134.36,0.4
$ODBNAV,20260422,080500,-4.4536952,44.0439765,294.07,0.3,1632.66,309.56,0.3
$ODBNAV,20260422,080600,-4.4536836,44.0439717,294.37,0.2,1632.59,321.94,0.2
$ODBNAV,20260422,080700,-4.4536938,44.0439759,291.9,0.3,1632.43,62.51,0.3
$ODBNAV,20260422,080800,-4.4536876,44.0439801,293.57,0.2,1632.56,118.85,0.2
$ODBNAV,20260422,080900,-4.4536972,44.0439728,291.58,0.4,1632.48,130.64,0.4
$ODBNAV,20260422,081000,-4.4536865,44.0439804,293.5,0.2,1632.65,73.13,0.2
$ODBNAV,20260422,081100,-4.45368,44.0439795,293.7,0.7,1632.59,95.59,0.7
$ODBNAV,20260422,081200,-4.4536948,44.043973,291.91,0.5,1632.45,22.22,0.5
$ODBNAV,20260422,081300,-4.4536923,44.0439794,292.73,0.3,1632.48,157.08,0.3
$ODBNAV,20260422,081400,-4.4536958,44.0439755,292.21,0.3,1632.51,250.86,0.3
$ODBNAV,20260422,081500,-4.4536992,44.0439716,294.02,0.6,1632.48,169.02,0.6
$ODBNAV,20260422,081600,-4.4536931,44.0439731,293.05,0.5,1632.42,106.19,0.5
$ODBNAV,20260422,081700,-4.4536982,44.0439746,293.83,0.2,1632.41,151.47,0.2
$ODBNAV,20260422,081800,-4.4536846,44.043975,293.38,0.4,1632.42,256.15,0.4
$ODBNAV,20260422,081900,-4.4536818,44.0439758,293.51,0.5,1632.45,28.97,0.5
$ODBNAV,20260422,082000,-4.4536761,44.0439718,292.5,0.2,1632.45,288.93,0.2
$ODBNAV,20260422,082100,-4.4536912,44.0439737,291.04,0.2,1632.32,249.24,0.2
$ODBNAV,20260422,082200,-4.453692,44.043968,291.35,0.2,1632.37,330,0.2
$ODBNAV,20260422,082300,-4.4536892,44.0439725,293.21,0.5,1632.38,94.45,0.5
$ODBNAV,20260422,082400,-4.4536885,44.0439724,293.78,0.2,1632.46,294.38,0.2
$ODBNAV,20260422,082500,-4.4536871,44.0439742,293.75,0.5,1632.37,37.29,0.5
$ODBNAV,20260422,082600,-4.4536907,44.0439701,293.26,0.4,1632.41,271.79,0.4
$ODBNAV,20260422,082700,-4.4536826,44.0439774,293.16,0.2,1632.37,145.37,0.2
$ODBNAV,20260422,082800,-4.4536947,44.0439765,292.72,0.4,1632.39,185.32,0.4
$ODBNAV,20260422,082900,-4.453696,44.0439705,293.47,0.2,1632.4,281.01,0.2
$ODBNAV,20260422,083000,-4.4536946,44.0439753,293.31,0.2,1632.42,137.99,0.2
$ODBNAV,20260422,083100,-4.4536862,44.0439787,300.3,0.2,1632.61,91.56,0.2
$ODBNAV,20260422,083200,-4.4536885,44.043972,301.48,0.2,1632.66,303.78,0.2
$ODBNAV,20260422,083300,-4.4536917,44.0439671,304.86,0.5,1632.71,193.05,0.5
$ODBNAV,20260422,083400,-4.4536931,44.0439701,302.2,0.4,1632.58,4.24,0.4
$ODBNAV,20260422,083500,-4.4536852,44.0439761,301.33,0.5,1632.64,276.68,0.5
$ODBNAV,20260422,083600,-4.453689,44.0439775,300.17,0.6,1632.56,43.2,0.6
$ODBNAV,20260422,083700,-4.4536775,44.0439765,302.11,0.3,1632.62,297.75,0.3
$ODBNAV,20260422,083800,-4.4536969,44.0439786,301.23,0.6,1632.58,273.89,0.6
$ODBNAV,20260422,083900,-4.4536884,44.043979,299.19,0.4,1632.49,198.84,0.4
$ODBNAV,20260422,084000,-4.4536945,44.0439702,300.08,0.6,1632.45,205.77,0.6
$ODBNAV,20260422,084100,-4.4536891,44.0439699,300.33,0.3,1632.48,287.26,0.3
$ODBNAV,20260422,084200,-4.4536878,44.0439768,300.65,0,1632.49,230.71,0
$ODBNAV,20260422,084300,-4.453694,44.0439734,300.66,0.7,1632.43,86.4,0.7
$ODBNAV,20260422,084400,-4.4536834,44.0439789,301.2,0.1,1632.48,266.72,0.1
$ODBNAV,20260422,084500,-4.4536883,44.0439749,305.37,0.3,1632.58,189.65,0.3
$ODBNAV,20260422,084600,-4.4536945,44.0439753,308.52,0.2,1632.68,63.72,0.2
$ODBNAV,20260422,084700,-4.4536962,44.0439715,305.7,0.4,1632.5,67.2,0.4
$ODBNAV,20260422,084800,-4.4536918,44.0439804,306.92,0.5,1636.48,295.62,0.5
$ODBNAV,20260422,084900,-4.4536827,44.0439809,310.22,0.2,1632.68,137.19,0.2
$ODBNAV,20260422,085000,-4.4536822,44.0439815,306.26,0.2,1632.66,147.47,0.2
$ODBNAV,20260422,085101,-4.4537038,44.043973,306.46,0.5,1639.25,335.35,0.5
$ODBNAV,20260422,085200,-4.4536928,44.043981,306.97,0.2,1636.65,283.58,0.2
$ODBNAV,20260422,085300,-4.4536897,44.0439761,309.6,0.6,1632.62,115.43,0.6
$ODBNAV,20260422,085400,-4.453703,44.0439721,305.68,0.3,1632.46,221.25,0.3
$ODBNAV,20260422,085500,-4.4536953,44.0439829,306.8,0.3,1632.5,206.15,0.3
$ODBNAV,20260422,085600,-4.4536731,44.0439849,308.54,0,1632.62,109.12,0
$ODBNAV,20260422,085700,-4.4536821,44.043978,309.17,0.4,1632.63,295.61,0.4
$ODBNAV,20260422,085800,-4.4536946,44.0439671,307.48,0.3,1632.49,89.94,0.3
$ODBNAV,20260422,085900,-4.4536919,44.0439719,305.61,0.4,1632.56,80.39,0.4
$ODBNAV,20260422,090000,-4.453698,44.0439737,305.35,0.4,1632.43,24.39,0.4
$ODBNAV,20260422,090100,-4.4536856,44.0439802,307.94,0.2,1632.55,182.69,0.2
$ODBNAV,20260422,090201,-4.4536968,44.0439759,306.98,0.3,1632.44,297.81,0.3
$ODBNAV,20260422,090300,-4.453685,44.043972,307.37,0.3,1632.49,82.61,0.3
$ODBNAV,20260422,090400,-4.4536995,44.0439722,306.09,0.3,1632.43,189.53,0.3
$ODBNAV,20260422,090500,-4.4536714,44.0439716,309.66,0.3,1632.57,87.29,0.3
$ODBNAV,20260422,090600,-4.4536992,44.0439781,306.83,0.6,1632.47,269.05,0.6
$ODBNAV,20260422,090700,-4.4536944,44.0439758,305.92,0.2,1632.39,2.6,0.2
$ODBNAV,20260422,090800,-4.4537005,44.0439795,306.6,0.3,1632.4,101.62,0.3
$ODBNAV,20260422,090900,-4.453675,44.0439749,308.47,0.4,1632.52,224.72,0.4
$ODBNAV,20260422,091000,-4.4537057,44.0439608,307.99,0.6,1632.32,217,0.6
$ODBNAV,20260422,091100,-4.4537029,44.0439725,307.57,0.4,1632.39,213.79,0.4
$ODBNAV,20260422,091200,-4.4537036,44.0439623,308.51,0.3,1632.37,40.62,0.3
$ODBNAV,20260422,091300,-4.4537021,44.0439749,306.42,0,1632.34,183.34,0
$ODBNAV,20260422,091400,-4.453696,44.0439816,305.25,0.1,1632.36,29.63,0.1
$ODBNAV,20260422,091600,-4.453689,44.0439778,308.14,0.5,1632.52,238.75,0.5
$ODBNAV,20260422,091700,-4.4537014,44.0439733,307.39,0.3,1632.46,258.19,0.3
$ODBNAV,20260422,091800,-4.4536983,44.0439716,305.53,0.2,1632.32,3.3,0.2
$ODBNAV,20260422,091900,-4.4536988,44.0439777,308.39,0.2,1632.49,18.45,0.2
$ODBNAV,20260422,092000,-4.4536997,44.0439696,315.15,0.1,1632.61,108.28,0.1
$ODBNAV,20260422,092100,-4.4536992,44.0439631,316.66,0.3,1632.65,295.05,0.3
$ODBNAV,20260422,092200,-4.453697,44.0439719,316,0.3,1632.59,345.78,0.3
$ODBNAV,20260422,092300,-4.4537011,44.0439741,317.6,0.3,1632.63,199.66,0.3
$ODBNAV,20260422,092400,-4.4536919,44.0439722,316.44,0.3,1632.61,311.07,0.3
$ODBNAV,20260422,092500,-4.4537104,44.0439726,316.17,0.2,1632.53,328.18,0.2
$ODBNAV,20260422,092600,-4.4537,44.0439695,316.27,0.7,1632.54,265.09,0.7
$ODBNAV,20260422,092700,-4.4536929,44.0439695,315.83,0.2,1632.61,248.12,0.2
$ODBNAV,20260422,092800,-4.4537067,44.0439656,315.36,0.2,1636.25,90.66,0.2
$ODBNAV,20260422,092900,-4.4536999,44.0439679,316.48,0.1,1632.63,96.43,0.1
$ODBNAV,20260422,093000,-4.4537101,44.0439696,315.85,0.6,1632.58,320.62,0.6
$ODBNAV,20260422,093100,-4.4536999,44.0439684,317.13,0.2,1632.59,95.2,0.2
$ODBNAV,20260422,093200,-4.4537052,44.0439635,314.78,0.2,1632.48,75.07,0.2
$ODBNAV,20260422,093300,-4.4537059,44.0439679,315.37,0.5,1637.92,208,0.5
$ODBNAV,20260422,093400,-4.4536981,44.0439625,315.67,0.2,1632.53,148.49,0.2
$ODBNAV,20260422,093500,-4.4536968,44.0439687,316.14,0.4,1632.54,272.06,0.4
$ODBNAV,20260422,093600,-4.4536983,44.0439685,315.89,0.2,1632.56,54.54,0.2
$ODBNAV,20260422,093700,-4.4536946,44.0439591,316.17,0.3,1632.48,85.26,0.3
$ODBNAV,20260422,093800,-4.4537036,44.0439667,316.03,0.6,1632.46,325.75,0.6
$ODBNAV,20260422,093900,-4.4537009,44.0439671,315.49,0.5,1632.45,331.46,0.5
$ODBNAV,20260422,094000,-4.4537068,44.0439643,315.54,0.4,1632.41,324.94,0.4
$ODBNAV,20260422,094100,-4.4537032,44.0439626,316.65,0.4,1636.36,42.11,0.4
$ODBNAV,20260422,094200,-4.4537156,44.0439651,313.81,0.6,1632.33,262.03,0.6
$ODBNAV,20260422,094300,-4.4536998,44.0439679,315.56,0.4,1632.47,250.59,0.4
$ODBNAV,20260422,094400,-4.4537094,44.0439601,315.45,0.3,1632.44,244.99,0.3
$ODBNAV,20260422,094500,-4.4537154,44.0439631,315.68,0.2,1632.38,248.51,0.2
$ODBNAV,20260422,094600,-4.4537093,44.0439708,314.81,0.2,1632.44,236.52,0.2
$ODBNAV,20260422,094700,-4.453702,44.0439691,314.86,0.3,1632.5,13.63,0.3
$ODBNAV,20260422,094800,-4.4537106,44.0439632,316.05,0.2,1632.49,79.06,0.2
$ODBNAV,20260422,094900,-4.4537127,44.0439603,315.9,0.6,1632.48,43.67,0.6
$ODBNAV,20260422,095100,-4.4537017,44.0439626,314.74,0.2,1632.3,88.31,0.2
$ODBNAV,20260422,095200,-4.4536983,44.0439746,315.47,0.2,1632.36,207.96,0.2
$ODBNAV,20260422,095300,-4.4537063,44.0439618,315.35,0.3,1632.27,19.7,0.3
$ODBNAV,20260422,095400,-4.453716,44.0439611,315.38,0.5,1632.24,252.19,0.5
$ODBNAV,20260422,095500,-4.4537062,44.0439627,316.75,0.2,1632.3,306.4,0.2
$ODBNAV,20260422,095600,-4.4537014,44.0439661,316.13,0.3,1632.28,293.82,0.3
$ODBNAV,20260422,095700,-4.4537109,44.0439557,315.74,0.4,1632.16,352.19,0.4
$ODBNAV,20260422,095800,-4.4537159,44.0439676,317.15,0.5,1632.26,177.57,0.5
$ODBNAV,20260422,095900,-4.4537006,44.0439641,316.88,0.3,1632.25,251.37,0.3
$ODBNAV,20260422,100000,-4.4537075,44.0439646,315.11,0.3,1632.25,98.08,0.3
$ODBNAV,20260422,100100,-4.4537028,44.0439633,315.42,0.3,1632.18,103.49,0.3
$ODBNAV,20260422,100200,-4.4537017,44.0439641,315.71,0.6,1632.19,243.31,0.6
$ODBNAV,20260422,100300,-4.4537035,44.043968,315.68,0.1,1632.26,329.99,0.1
$ODBNAV,20260422,100400,-4.4537045,44.043965,317.58,0.4,1632.19,48.1,0.4
$ODBNAV,20260422,100500,-4.4537029,44.0439646,316.37,0.3,1632.18,12.14,0.3
$ODBNAV,20260422,100600,-4.4537029,44.0439705,315.84,0.4,1632.25,41.44,0.4
$ODBNAV,20260422,100700,-4.4536957,44.0439678,316,0.4,1632.17,74.03,0.4
$ODBNAV,20260422,100800,-4.4537053,44.0439707,316.49,0.2,1632.19,315.21,0.2
$ODBNAV,20260422,100900,-4.4537028,44.0439664,315.79,0.2,1632.05,60.95,0.2
$ODBNAV,20260422,101000,-4.4537037,44.0439681,315.48,0.3,1632.04,24.2,0.3
$ODBNAV,20260422,101100,-4.453711,44.0439673,315.11,0.1,1632.06,150.86,0.1
$ODBNAV,20260422,101200,-4.4537007,44.0439671,316.05,0.1,1632.06,22.8,0.1
$ODBNAV,20260422,101300,-4.4536955,44.0439667,316.18,0.5,1632.07,273.97,0.5
$ODBNAV,20260422,101400,-4.4537105,44.0439618,315.86,0.1,1631.93,45.1,0.1
$ODBNAV,20260422,101501,-4.4536971,44.0439639,317.26,0.5,1631.98,204.63,0.5
$ODBNAV,20260422,101600,-4.4537111,44.0439643,316.6,0.3,1631.92,337.23,0.3
$ODBNAV,20260422,101700,-4.4537061,44.0439682,315.96,0.4,1631.87,24.36,0.4
$ODBNAV,20260422,101800,-4.4537047,44.0439634,315.96,0.4,1631.91,334.47,0.4
$ODBNAV,20260422,101900,-4.4537066,44.0439599,314.47,0.3,1631.79,63.08,0.3
$ODBNAV,20260422,102000,-4.4537097,44.0439586,315.6,0.4,1631.87,155.11,0.4
$ODBNAV,20260422,102100,-4.453707,44.0439673,315.67,0.1,1631.83,129.25,0.1
$ODBNAV,20260422,102200,-4.4537115,44.0439681,315.85,0.4,1631.83,289.3,0.4
$ODBNAV,20260422,102300,-4.453709,44.043962,317.3,0.4,1631.8,175,0.4
$ODBNAV,20260422,102400,-4.4537109,44.0439651,317.13,0.4,1631.81,235.88,0.4
$ODBNAV,20260422,102500,-4.4537057,44.0439619,316.25,0.1,1631.73,242.03,0.1
$ODBNAV,20260422,102600,-4.4536998,44.0439619,316.1,0.2,1631.67,208.35,0.2
$ODBNAV,20260422,102700,-4.4537011,44.0439599,315.36,0.4,1631.68,55.66,0.4
$ODBNAV,20260422,102800,-4.4537038,44.0439536,314.23,0.5,1631.59,263.62,0.5
$ODBNAV,20260422,102900,-4.4537008,44.0439655,317.65,0.3,1631.68,18.75,0.3
$ODBNAV,20260422,103000,-4.4537052,44.043964,316.99,0.5,1631.68,187.26,0.5
$ODBNAV,20260422,103100,-4.4537072,44.0439631,315.01,0.5,1631.65,336.93,0.5
$ODBNAV,20260422,103200,-4.453722,44.0439529,315.32,0.4,1631.52,50.66,0.4
$ODBNAV,20260422,103300,-4.4537119,44.0439527,315.77,0.5,1631.57,98.69,0.5
$ODBNAV,20260422,103400,-4.4537128,44.0439603,314.81,0.2,1631.61,347.56,0.2
$ODBNAV,20260422,103500,-4.4537084,44.04396,314.34,0.3,1631.68,69.43,0.3
$ODBNAV,20260422,103600,-4.4537043,44.0439627,315.69,0.1,1631.71,86.47,0.1
$ODBNAV,20260422,103700,-4.4537063,44.0439621,315.07,0.2,1631.66,338.9,0.2
$ODBNAV,20260422,103800,-4.4537139,44.0439597,315.47,0.2,1631.66,235.52,0.2
$ODBNAV,20260422,103900,-4.4537023,44.0439644,316.25,0.3,1631.72,344.94,0.3
$ODBNAV,20260422,104000,-4.4537009,44.0439717,316.55,0.8,1631.84,1.59,0.8
$ODBNAV,20260422,104100,-4.4537003,44.0439698,314.92,0.5,1631.78,293.1,0.5
$ODBNAV,20260422,104200,-4.453688,44.043969,315.73,0.6,1631.85,18.71,0.6
$ODBNAV,20260422,104300,-4.4537011,44.0439626,316.19,0.2,1631.76,160.58,0.2
$ODBNAV,20260422,104400,-4.4537052,44.0439738,316.89,0.5,1631.77,86.41,0.5
$ODBNAV,20260422,104500,-4.4537093,44.0439684,316.14,0.6,1631.71,60.65,0.6
$ODBNAV,20260422,104600,-4.4537075,44.0439698,316.56,0.5,1631.75,120.33,0.5
$ODBNAV,20260422,104700,-4.4537002,44.043972,315.5,0.2,1631.77,10.03,0.2
$ODBNAV,20260422,104800,-4.4537101,44.0439641,315.63,0.2,1631.65,65.64,0.2
$ODBNAV,20260422,104900,-4.4536992,44.0439631,316.47,0.4,1631.66,50.18,0.4
$ODBNAV,20260422,105000,-4.4537087,44.0439625,316.92,0.3,1631.63,350.49,0.3
$ODBNAV,20260422,105100,-4.453709,44.043965,315.75,0.6,1631.59,261.44,0.6
$ODBNAV,20260422,105200,-4.4537124,44.043965,316.05,0.3,1631.53,351.98,0.3
$ODBNAV,20260422,105300,-4.4537109,44.0439584,316.19,0.4,1631.43,215.05,0.4
$ODBNAV,20260422,105400,-4.4536973,44.0439625,317.01,0.4,1631.48,80,0.4
$ODBNAV,20260422,105500,-4.4537229,44.0439481,314.9,0.6,1631.38,131.51,0.6
$ODBNAV,20260422,105600,-4.4537178,44.0439607,315.37,0.4,1631.36,312.52,0.4
$ODBNAV,20260422,105700,-4.4537119,44.0439608,316.35,0.4,1631.5,272.26,0.4
$ODBNAV,20260422,105800,-4.4537089,44.0439656,316.71,0.3,1631.82,285.8,0.3
$ODBNAV,20260422,105900,-4.4537125,44.0439535,318.45,0.4,1631.55,142.16,0.4
$ODBNAV,20260422,110000,-4.4537095,44.0439599,316.12,0.4,1631.45,108.77,0.4
$ODBNAV,20260422,110100,-4.4537208,44.0439626,314.3,0.3,1631.29,18.94,0.3
$ODBNAV,20260422,110200,-4.4537191,44.0439559,314.18,0.7,1631.22,72.38,0.7
$ODBNAV,20260422,110300,-4.4537131,44.0439595,314.72,0.3,1631.33,11.42,0.3
$ODBNAV,20260422,110400,-4.453722,44.0439645,315.56,0.9,1631.36,270.71,0.9
$ODBNAV,20260422,110500,-4.4537133,44.0439605,316.63,0.1,1635.02,278.51,0.1
$ODBNAV,20260422,110600,-4.4537092,44.0439596,314.59,0.3,1631.33,142.51,0.3
$ODBNAV,20260422,110700,-4.4537112,44.0439671,315.55,0.7,1631.39,5,0.7
$ODBNAV,20260422,110800,-4.4537123,44.0439625,315.69,0.2,1631.42,210.82,0.2
$ODBNAV,20260422,110900,-4.4537057,44.0439664,315.41,0.3,1631.43,210.69,0.3
$ODBNAV,20260422,111000,-4.4537059,44.0439683,316.3,0,1631.44,62.09,0
$ODBNAV,20260422,111100,-4.4537008,44.0439635,315.36,0.3,1631.42,53.39,0.3
$ODBNAV,20260422,111200,-4.4537233,44.0439512,315.93,0.5,1631.27,347.33,0.5
$ODBNAV,20260422,111300,-4.4537,44.0439622,317.62,0.3,1631.55,194.78,0.3
$ODBNAV,20260422,111400,-4.4537011,44.0439678,316.32,0.5,1631.55,142.4,0.5
$ODBNAV,20260422,111500,-4.4537096,44.0439623,314.76,0.4,1631.34,16.02,0.4
$ODBNAV,20260422,111600,-4.4537036,44.0439623,315.69,0.5,1631.4,65.53,0.5
$ODBNAV,20260422,111700,-4.4537034,44.0439608,315.96,0.6,1631.34,95.26,0.6
$ODBNAV,20260422,111800,-4.4537068,44.04397,316.19,0.3,1631.38,284.83,0.3
$ODBNAV,20260422,111900,-4.4537136,44.0439562,317.99,0.8,1631.36,242.04,0.8
$ODBNAV,20260422,112000,-4.453702,44.0439729,314.74,0.3,1631.35,272.45,0.3
$ODBNAV,20260422,112100,-4.4536916,44.0439701,314.84,0.6,1631.32,296.44,0.6
$ODBNAV,20260422,112200,-4.4537159,44.0439648,314.52,0.7,1631.24,181.15,0.7
$ODBNAV,20260422,112300,-4.4537029,44.0439703,316.5,0.2,1631.26,128.86,0.2
$ODBNAV,20260422,112400,-4.4536964,44.0439641,316.19,0.3,1631.21,300.79,0.3
$ODBNAV,20260422,112500,-4.4537109,44.0439662,315.22,0.2,1631.19,284.2,0.2
$ODBNAV,20260422,112600,-4.4537021,44.0439679,315.15,0.4,1631.15,89.69,0.4
$ODBNAV,20260422,112700,-4.4537084,44.0439658,315.2,0.2,1631.14,258.8,0.2
$ODBNAV,20260422,112800,-4.4537049,44.0439674,315.61,0.4,1631.11,336.13,0.4
$ODBNAV,20260422,112900,-4.4537118,44.0439691,315.75,0.5,1636.01,69.13,0.5
$ODBNAV,20260422,113000,-4.4537003,44.0439686,316.63,0.6,1631.08,242.13,0.6
$ODBNAV,20260422,113100,-4.4537127,44.043969,315.8,0.3,1638.18,243.94,0.3
$ODBNAV,20260422,113200,-4.453722,44.0439617,314.8,0.1,1631,29.06,0.1
$ODBNAV,20260422,113300,-4.4537009,44.0439613,315.81,0.1,1630.97,290.65,0.1
$ODBNAV,20260422,113400,-4.4537042,44.0439613,314.11,0.4,1630.92,291.01,0.4
$ODBNAV,20260422,113500,-4.4537066,44.0439617,315.67,0.5,1630.96,63.43,0.5
$ODBNAV,20260422,113600,-4.453709,44.0439679,315.62,0.1,1631.01,157.64,0.1
$ODBNAV,20260422,113700,-4.4537078,44.0439575,321.82,0.6,1631.05,100.57,0.6
$ODBNAV,20260422,113800,-4.4537203,44.0439618,326.45,0.2,1631.14,348.75,0.2
$ODBNAV,20260422,113900,-4.4537187,44.0439561,327.34,0.5,1631.18,172.2,0.5
$ODBNAV,20260422,114000,-4.453717,44.0439557,327.95,0.4,1631.13,54.22,0.4
$ODBNAV,20260422,114100,-4.4537059,44.0439662,328.01,0.4,1631.28,240.63,0.4
$ODBNAV,20260422,114200,-4.4537026,44.0439648,327.39,0.2,1631.22,313.03,0.2
$ODBNAV,20260422,114300,-4.4537123,44.043961,327.64,0.2,1631.17,101.49,0.2
$ODBNAV,20260422,114400,-4.453716,44.0439615,326.56,0.3,1631.14,319.39,0.3
$ODBNAV,20260422,114500,-4.4537101,44.0439602,325.76,0.2,1631.16,99.29,0.2
$ODBNAV,20260422,114600,-4.4537068,44.0439629,326.59,0.7,1631.14,80.32,0.7
$ODBNAV,20260422,114700,-4.4537067,44.0439635,326.61,0.3,1631.18,347.2,0.3
$ODBNAV,20260422,114800,-4.453703,44.0439675,325.77,0.5,1631.19,30.69,0.5
$ODBNAV,20260422,114900,-4.4537062,44.0439643,326.89,0.2,1631.18,256.72,0.2
$ODBNAV,20260422,115000,-4.4537106,44.0439584,326.45,0.1,1631.15,229.97,0.1
$ODBNAV,20260422,115100,-4.4537074,44.0439532,329.39,0.3,1631.16,181.96,0.3
$ODBNAV,20260422,115200,-4.4537036,44.043961,331.99,0.3,1631.26,320.51,0.3
$ODBNAV,20260422,115300,-4.453725,44.0439602,330.64,0.2,1631.26,359.44,0.2
$ODBNAV,20260422,115400,-4.4537179,44.0439586,330.67,0.5,1631.16,110.35,0.5
$ODBNAV,20260422,115500,-4.4537203,44.0439635,331.09,0,1631.21,165.91,0
$ODBNAV,20260422,115600,-4.4537079,44.0439605,330.57,0.1,1631.19,154.64,0.1
$ODBNAV,20260422,115700,-4.4537136,44.0439632,331.11,0.3,1631.28,239.9,0.3
$ODBNAV,20260422,115800,-4.4537159,44.0439565,331.65,0.5,1631.17,111.65,0.5
$ODBNAV,20260422,115900,-4.4537217,44.0439588,330.02,0.4,1631.21,241.29,0.4
$ODBNAV,20260422,120000,-4.4537126,44.0439641,332.73,0.3,1631.16,126.66,0.3
$ODBNAV,20260422,120100,-4.4537282,44.0439555,331.41,0.6,1631.03,109.04,0.6
$ODBNAV,20260422,120200,-4.4537249,44.043956,331,0.3,1631.07,167.84,0.3
$ODBNAV,20260422,120300,-4.4537181,44.0439546,330.13,0.3,1631.04,143.63,0.3
$ODBNAV,20260422,120400,-4.4537254,44.0439559,330.2,0.4,1631.05,158.98,0.4
$ODBNAV,20260422,120500,-4.453723,44.0439613,330.56,0.5,1631.09,226.47,0.5
$ODBNAV,20260422,120600,-4.4537169,44.0439605,331.84,0.2,1631.12,304.46,0.2
$ODBNAV,20260422,120700,-4.4537184,44.0439606,330.19,0.3,1631.1,43.38,0.3
$ODBNAV,20260422,120800,-4.4537224,44.0439601,330.78,0.2,1631.1,110.98,0.2
$ODBNAV,20260422,120900,-4.4537181,44.0439584,330.53,0.4,1631.05,46.14,0.4
$ODBNAV,20260422,121000,-4.4537179,44.0439576,331.84,0.5,1631.02,59.47,0.5
$ODBNAV,20260422,121100,-4.4537195,44.0439624,330.75,0.1,1631.09,167.83,0.1
$ODBNAV,20260422,121200,-4.4537041,44.043958,331.5,0.3,1631.08,262.44,0.3
$ODBNAV,20260422,121300,-4.4537192,44.0439601,330.98,0.2,1631.06,91.84,0.2
$ODBNAV,20260422,121400,-4.4536958,44.0439559,332.39,0.6,1631.14,329.69,0.6
$ODBNAV,20260422,121500,-4.4537144,44.0439641,330.72,0.3,1631.05,41.13,0.3
$ODBNAV,20260422,121600,-4.453709,44.0439626,328.98,0.4,1631,75.97,0.4
$ODBNAV,20260422,121800,-4.4537174,44.0439659,331.49,0.2,1631.08,34.13,0.2
$ODBNAV,20260422,121900,-4.4537147,44.0439605,328.73,0.2,1630.99,228.91,0.2
$ODBNAV,20260422,122000,-4.4537168,44.0439548,331.4,0.3,1630.99,251.07,0.3
$ODBNAV,20260422,122100,-4.4537168,44.0439604,331.06,0.4,1631.01,283.62,0.4
$ODBNAV,20260422,122200,-4.4537003,44.0439688,330.69,0.7,1631.16,297.54,0.7
$ODBNAV,20260422,122300,-4.4537071,44.0439618,330.21,0.2,1630.99,84.79,0.2
$ODBNAV,20260422,122400,-4.4537169,44.0439604,328.89,0.3,1630.92,51.37,0.3
$ODBNAV,20260422,122500,-4.4537072,44.0439576,329.83,0.4,1630.94,303.2,0.4
$ODBNAV,20260422,122600,-4.4537009,44.0439668,332.45,0.3,1631.14,262.41,0.3
$ODBNAV,20260422,122800,-4.4537101,44.0439595,329.69,0.1,1630.95,168.64,0.1
$ODBNAV,20260422,122900,-4.4537145,44.0439644,329.17,0.3,1630.96,202.2,0.3
$ODBNAV,20260422,123000,-4.4537061,44.0439668,329.56,0.4,1631.03,100.91,0.4
$ODBNAV,20260422,123100,-4.4537135,44.0439605,330.04,0.2,1630.93,168.99,0.2
$ODBNAV,20260422,123200,-4.4537121,44.0439579,331.22,0.6,1630.96,309.95,0.6
$ODBNAV,20260422,123300,-4.4537182,44.0439582,331.64,0.2,1630.92,119.74,0.2
$ODBNAV,20260422,123400,-4.4537089,44.0439648,330.67,0.3,1630.98,177.73,0.3
$ODBNAV,20260422,123500,-4.4537099,44.0439662,331.61,0.3,1630.95,60.08,0.3
$ODBNAV,20260422,123600,-4.4537124,44.0439618,331.02,0.2,1630.94,114.88,0.2
$ODBNAV,20260422,123700,-4.4537013,44.0439566,334.61,0.3,1631,149.68,0.3
$ODBNAV,20260422,123800,-4.4537125,44.0439596,334.46,0.1,1630.96,233.47,0.1
$ODBNAV,20260422,123900,-4.4537122,44.0439562,335.36,0.3,1630.9,301.69,0.3
$ODBNAV,20260422,124000,-4.4537179,44.0439596,334.99,0.1,1630.87,60.5,0.1
$ODBNAV,20260422,124100,-4.453721,44.0439588,334.7,0.3,1630.99,261.75,0.3
$ODBNAV,20260422,124200,-4.4537207,44.0439622,335.83,0.4,1630.96,60.57,0.4
$ODBNAV,20260422,124300,-4.4537255,44.0439585,333.83,0.4,1630.76,261.67,0.4
$ODBNAV,20260422,124400,-4.4537118,44.0439614,334.8,0.3,1630.84,301.05,0.3
$ODBNAV,20260422,124500,-4.4537232,44.0439613,335.01,0.3,1630.82,275.8,0.3
$ODBNAV,20260422,124600,-4.4537185,44.0439625,335.41,0.2,1630.82,184.36,0.2
$ODBNAV,20260422,124700,-4.4537217,44.0439606,336.77,0.7,1630.86,114.08,0.7
$ODBNAV,20260422,124800,-4.4537177,44.0439622,335.3,0.1,1630.83,263.88,0.1
$ODBNAV,20260422,124900,-4.4537239,44.0439549,336.33,0.3,1630.84,312.68,0.3
$ODBNAV,20260422,125000,-4.4537201,44.0439562,337.35,0.4,1630.96,125.21,0.4
$ODBNAV,20260422,125100,-4.4537199,44.04396,337.66,0.1,1631,300.63,0.1
$ODBNAV,20260422,125200,-4.4537273,44.0439607,336.46,0.2,1630.96,99.21,0.2
$ODBNAV,20260422,125300,-4.4537261,44.0439616,335.74,0.1,1630.96,23.18,0.1
$ODBNAV,20260422,125400,-4.4537085,44.0439605,336.2,0.2,1631.04,130.96,0.2
$ODBNAV,20260422,125500,-4.4537146,44.0439606,336.73,0.3,1631.01,91.13,0.3
$ODBNAV,20260422,125600,-4.4537217,44.0439576,335.97,0.1,1631.03,216.84,0.1
$ODBNAV,20260422,125700,-4.4537237,44.0439611,337.17,0.2,1631.03,129.86,0.2
$ODBNAV,20260422,125800,-4.4537027,44.0439623,336.9,0.1,1631.06,325.7,0.1
$ODBNAV,20260422,125900,-4.4537114,44.0439648,337.15,0.4,1631.03,85.98,0.4
$ODBNAV,20260422,130000,-4.453721,44.0439577,334.93,0.5,1630.89,254.94,0.5
$ODBNAV,20260422,130100,-4.4537195,44.0439636,335.75,0.2,1630.96,192.73,0.2
$ODBNAV,20260422,130200,-4.4537186,44.0439605,336.44,0.2,1630.95,97.21,0.2
$ODBNAV,20260422,130300,-4.4537251,44.0439603,337.25,0.3,1630.95,254.23,0.3
$ODBNAV,20260422,130400,-4.4537128,44.043962,337.66,0.3,1631.03,108.63,0.3
$ODBNAV,20260422,130500,-4.4537147,44.0439614,335.9,0.4,1631.03,201.21,0.4
$ODBNAV,20260422,130600,-4.4537181,44.0439553,337.14,0.1,1630.93,93.94,0.1
$ODBNAV,20260422,130700,-4.4537231,44.0439575,336.62,0.5,1630.94,100.75,0.5
$ODBNAV,20260422,130800,-4.453714,44.0439601,336.57,0.2,1630.99,127.38,0.2
$ODBNAV,20260422,130900,-4.4537219,44.0439578,336.86,0.5,1630.89,248.29,0.5
$ODBNAV,20260422,131000,-4.4537138,44.0439566,336.92,0.4,1630.93,232.87,0.4
$ODBNAV,20260422,131100,-4.4537145,44.0439618,337.45,0,1631.02,156.29,0
$ODBNAV,20260422,131200,-4.4537224,44.0439553,337.16,0.5,1630.93,16.43,0.5
$ODBNAV,20260422,131300,-4.4537194,44.0439601,337.48,0.4,1630.91,236.4,0.4
$ODBNAV,20260422,131400,-4.4537155,44.0439679,336.95,0.2,1630.97,250.19,0.2
$ODBNAV,20260422,131500,-4.4537101,44.0439573,336.83,0.5,1630.88,135.63,0.5
$ODBNAV,20260422,131600,-4.4537173,44.0439599,335.59,0.2,1630.84,208.67,0.2
$ODBNAV,20260422,131700,-4.4537206,44.0439593,336.77,0.4,1630.92,300.75,0.4
$ODBNAV,20260422,131800,-4.4537162,44.0439587,337.44,0.4,1630.94,50.48,0.4
$ODBNAV,20260422,131900,-4.4537183,44.0439607,337.06,0.4,1630.92,345.25,0.4
$ODBNAV,20260422,132000,-4.4537176,44.0439577,336.05,0.3,1630.86,260.61,0.3
$ODBNAV,20260422,132100,-4.4537227,44.0439561,336.41,0.1,1630.8,280.5,0.1
$ODBNAV,20260422,132200,-4.453723,44.0439552,336.73,0.5,1634.6,228.27,0.5
$ODBNAV,20260422,132300,-4.4537272,44.0439534,336.63,0.3,1634.71,189.39,0.3
$ODBNAV,20260422,132400,-4.453722,44.0439553,337.08,0.2,1630.85,307.76,0.2
$ODBNAV,20260422,132500,-4.4537134,44.0439526,338.36,0.2,1630.86,100.6,0.2
$ODBNAV,20260422,132600,-4.4537218,44.0439585,335.37,0.3,1630.92,206.63,0.3
$ODBNAV,20260422,132700,-4.4537311,44.0439545,335.5,0.1,1630.78,64.47,0.1
$ODBNAV,20260422,132800,-4.4537239,44.04396,335.69,0.4,1630.85,265.95,0.4
$ODBNAV,20260422,132900,-4.4537188,44.0439553,336.57,0.3,1630.77,153.93,0.3
$ODBNAV,20260422,133000,-4.453726,44.0439588,337.3,0.5,1630.87,117.97,0.5
$ODBNAV,20260422,133100,-4.4537233,44.0439562,336.87,0.2,1630.83,161.04,0.2
$ODBNAV,20260422,133200,-4.4537273,44.0439569,337.69,0.1,1630.84,297.5,0.1
$ODBNAV,20260422,133300,-4.4537182,44.0439572,336.04,0.2,1630.78,126.32,0.2
$ODBNAV,20260422,133400,-4.4537206,44.043957,335.95,0.4,1635.87,190.87,0.4
$ODBNAV,20260422,133500,-4.4537231,44.0439609,335.4,0.2,1630.81,157.81,0.2
$ODBNAV,20260422,133600,-4.4537202,44.0439599,336.57,0.1,1630.89,357.42,0.1
$ODBNAV,20260422,133700,-4.4537226,44.0439646,336.41,0.2,1630.89,79.52,0.2
$ODBNAV,20260422,133800,-4.4537258,44.0439613,336,0.2,1630.84,334.56,0.2
$ODBNAV,20260422,133900,-4.4537249,44.0439628,335.3,0.6,1630.86,298.59,0.6
$ODBNAV,20260422,134000,-4.4537189,44.043959,336.15,0.5,1630.84,251.21,0.5
$ODBNAV,20260422,134100,-4.4537218,44.0439603,336.66,0.3,1630.83,227.26,0.3
$ODBNAV,20260422,134200,-4.4537201,44.0439582,337.33,0.5,1630.88,250.02,0.5
$ODBNAV,20260422,134300,-4.453718,44.0439662,337.1,0.5,1630.89,210.84,0.5
$ODBNAV,20260422,134400,-4.4537219,44.0439562,335.71,0.3,1630.84,338.43,0.3
$ODBNAV,20260422,134500,-4.4537211,44.0439597,335.39,0.5,1630.83,259.88,0.5
$ODBNAV,20260422,134600,-4.4537229,44.0439587,337.09,0.5,1630.8,272.27,0.5
$ODBNAV,20260422,134700,-4.4537253,44.0439521,335.6,0.3,1630.74,285.68,0.3
$ODBNAV,20260422,134800,-4.45371,44.0439584,336.84,0.2,1630.88,179.82,0.2
$ODBNAV,20260422,134900,-4.4537016,44.0439613,338.52,0.3,1630.98,125.9,0.3
$ODBNAV,20260422,135000,-4.4537176,44.0439568,336.91,0.5,1630.88,21.71,0.5
$ODBNAV,20260422,135100,-4.4537232,44.0439634,335.61,0.3,1630.9,194.85,0.3
$ODBNAV,20260422,135200,-4.4537209,44.0439543,336.75,0.5,1630.95,345.82,0.5
$ODBNAV,20260422,135300,-4.453724,44.0439558,336.43,0.1,1630.91,12.23,0.1
$ODBNAV,20260422,135400,-4.453718,44.0439568,335.81,0.3,1630.95,229.15,0.3
$ODBNAV,20260422,135500,-4.4537169,44.0439651,336.96,0.4,1631.01,17.33,0.4
$ODBNAV,20260422,135600,-4.4537204,44.0439604,336.42,0.3,1631.01,357.81,0.3
$ODBNAV,20260422,135700,-4.4537199,44.0439581,336.68,0.3,1630.99,5.05,0.3
$ODBNAV,20260422,135800,-4.4537194,44.0439528,336.67,0.2,1630.99,200.21,0.2
$ODBNAV,20260422,135900,-4.4537274,44.0439553,336.58,0.3,1630.98,39.91,0.3
$ODBNAV,20260422,140000,-4.453724,44.0439578,336.32,0.4,1631.02,350.07,0.4
$ODBNAV,20260422,140100,-4.4537202,44.0439616,336.77,0.5,1631.06,312.35,0.5
$ODBNAV,20260422,140200,-4.4537212,44.043958,336.6,0.4,1630.98,109.63,0.4
$ODBNAV,20260422,140300,-4.4537227,44.0439606,336.36,0.1,1630.96,60.39,0.1
$ODBNAV,20260422,140400,-4.4537235,44.0439493,336.6,0.4,1631.01,141.18,0.4
$ODBNAV,20260422,140500,-4.4537192,44.043955,336.37,0.4,1630.99,184.55,0.4
$ODBNAV,20260422,140600,-4.4537151,44.0439634,337.11,0.4,1631.06,357.09,0.4
$ODBNAV,20260422,140700,-4.4537206,44.0439596,336.62,0.3,1631.08,238.6,0.3
$ODBNAV,20260422,140800,-4.4537166,44.0439601,336.54,0.1,1631.08,251.83,0.1
$ODBNAV,20260422,140900,-4.4537206,44.043953,335.96,0.1,1631.01,41.4,0.1
$ODBNAV,20260422,141000,-4.4537141,44.0439541,336.2,0.2,1631.01,51.92,0.2
$ODBNAV,20260422,141100,-4.4537173,44.0439594,336.19,0.1,1630.99,43.91,0.1
$ODBNAV,20260422,141200,-4.4537234,44.0439598,337.09,0.1,1631.04,214.53,0.1
$ODBNAV,20260422,141300,-4.4537146,44.0439614,337.95,0.5,1631.04,73.66,0.5
$ODBNAV,20260422,141400,-4.4537249,44.0439582,336.81,0.1,1630.97,9.12,0.1
$ODBNAV,20260422,141500,-4.4537217,44.0439597,335.52,0.3,1631.03,325.48,0.3
$ODBNAV,20260422,141600,-4.4537163,44.0439588,335.73,0.2,1631.02,193.42,0.2
$ODBNAV,20260422,141700,-4.4537345,44.0439563,337.07,0.2,1630.99,294.11,0.2
$ODBNAV,20260422,141800,-4.4537173,44.0439596,337.4,0.7,1631.01,106.5,0.7
$ODBNAV,20260422,141900,-4.4537172,44.0439528,336.51,0.3,1631.06,343.52,0.3
$ODBNAV,20260422,142000,-4.4537241,44.0439613,336.11,0.3,1631.03,350.57,0.3
$ODBNAV,20260422,142100,-4.4537207,44.0439573,336.66,0.5,1630.99,77.34,0.5
$ODBNAV,20260422,142200,-4.4537196,44.043954,336.6,0.4,1631.04,235.19,0.4
$ODBNAV,20260422,142300,-4.4537268,44.0439607,336.48,0.2,1631.06,186.22,0.2
$ODBNAV,20260422,142400,-4.4537084,44.0439596,338.34,0.3,1631.06,88.55,0.3
$ODBNAV,20260422,142500,-4.4537124,44.0439537,335.64,0.2,1631.04,216.19,0.2
$ODBNAV,20260422,142600,-4.453711,44.0439626,335.86,0.2,1631.12,45.86,0.2
$ODBNAV,20260422,142700,-4.4537159,44.0439582,336.56,0.1,1631.1,334.19,0.1
$ODBNAV,20260422,142800,-4.4537231,44.0439555,338.19,0.3,1631.04,96.54,0.3
$ODBNAV,20260422,142900,-4.4537279,44.0439606,336.24,0.2,1631.05,279.16,0.2
$ODBNAV,20260422,143000,-4.4537201,44.0439637,335.56,0.4,1631.12,205.11,0.4
$ODBNAV,20260422,143100,-4.4537224,44.0439622,336.84,0.2,1631.07,123.34,0.2
$ODBNAV,20260422,143200,-4.4537166,44.0439544,335.75,0.3,1631.16,202.25,0.3
$ODBNAV,20260422,143300,-4.4537201,44.0439544,336.17,0.3,1631.17,114.79,0.3
$ODBNAV,20260422,143400,-4.4537098,44.0439516,337.42,0.3,1631.16,29.66,0.3
$ODBNAV,20260422,143500,-4.4537181,44.0439619,336.45,0.2,1631.18,106.36,0.2
$ODBNAV,20260422,143600,-4.4537245,44.0439558,336.56,0.3,1631.14,76.64,0.3
$ODBNAV,20260422,143700,-4.4537139,44.0439609,335.06,0.4,1631.22,266,0.4
$ODBNAV,20260422,143800,-4.4537204,44.0439566,336.63,0.1,1631.17,6.85,0.1
$ODBNAV,20260422,143900,-4.4537147,44.0439576,337.26,0.2,1631.25,264.06,0.2
$ODBNAV,20260422,144000,-4.4537154,44.0439607,337.2,0.4,1635.1,300.43,0.4
$ODBNAV,20260422,144100,-4.4537129,44.0439577,335.96,0.2,1631.22,298.9,0.2
$ODBNAV,20260422,144200,-4.4537129,44.0439617,336.46,0.2,1631.3,251.25,0.2
$ODBNAV,20260422,144300,-4.4537243,44.0439559,336.86,0.3,1631.32,4.22,0.3
$ODBNAV,20260422,144400,-4.4537119,44.0439595,336.34,0.3,1631.27,180.91,0.3
$ODBNAV,20260422,144500,-4.4537168,44.0439581,335.73,0.2,1631.23,247.33,0.2
$ODBNAV,20260422,144600,-4.4537132,44.043962,336.09,0.8,1631.31,108.66,0.8
$ODBNAV,20260422,144700,-4.4537181,44.0439584,336.07,0.1,1631.28,83.03,0.1
$ODBNAV,20260422,144800,-4.4537187,44.0439603,336.63,0.3,1631.3,176.35,0.3
$ODBNAV,20260422,144900,-4.453717,44.0439551,336.43,0.3,1631.34,39.1,0.3
$ODBNAV,20260422,145000,-4.453717,44.0439539,336.93,0.4,1631.31,182.22,0.4
$ODBNAV,20260422,145100,-4.4537135,44.0439605,336.83,0.4,1631.33,299.61,0.4
$ODBNAV,20260422,145200,-4.4537186,44.0439565,337.08,0.3,1631.33,219.88,0.3
$ODBNAV,20260422,145300,-4.4537133,44.0439632,337.03,0.4,1631.33,342.16,0.4
$ODBNAV,20260422,145400,-4.4537185,44.0439581,336.85,0.3,1631.4,323.12,0.3
$ODBNAV,20260422,145500,-4.4537264,44.043954,336.68,0.2,1631.38,248.93,0.2
$ODBNAV,20260422,145600,-4.4537153,44.043955,336.5,0.4,1631.34,11.95,0.4
$ODBNAV,20260422,145700,-4.4537141,44.0439625,337.31,0.1,1631.41,102.81,0.1
$ODBNAV,20260422,145800,-4.4537162,44.0439586,335.74,0.6,1631.33,127.47,0.6
$ODBNAV,20260422,145900,-4.4537206,44.0439612,335.55,0.6,1631.34,134.1,0.6
$ODBNAV,20260422,150000,-4.4537156,44.0439612,337.58,0.6,1631.35,107.79,0.6
$ODBNAV,20260422,150100,-4.453724,44.0439572,336.53,0.5,1631.33,302.56,0.5
$ODBNAV,20260422,150200,-4.453722,44.0439529,336.35,0.1,1631.33,63.19,0.1
$ODBNAV,20260422,150300,-4.4537182,44.0439549,335.51,0.1,1631.31,244.02,0.1
$ODBNAV,20260422,150400,-4.4537218,44.0439608,336.27,0.2,1631.36,54.65,0.2
$ODBNAV,20260422,150500,-4.4537173,44.0439553,335.28,0.3,1631.32,214.55,0.3
$ODBNAV,20260422,150600,-4.4537207,44.0439596,336.15,0.3,1631.36,251.62,0.3
$ODBNAV,20260422,150700,-4.4537182,44.0439504,336.5,0.1,1631.38,276.81,0.1
$ODBNAV,20260422,150800,-4.4537258,44.0439581,337.14,0.2,1631.39,96.07,0.2
$ODBNAV,20260422,150900,-4.4537252,44.0439614,336.91,0.4,1631.4,179.01,0.4
$ODBNAV,20260422,151000,-4.4537263,44.0439643,335.72,0.3,1635.1,337.34,0.3
$ODBNAV,20260422,151100,-4.4537285,44.0439583,336.57,0.2,1631.46,33.18,0.2
$ODBNAV,20260422,151200,-4.4537136,44.0439554,337.28,0.3,1631.45,91.41,0.3
$ODBNAV,20260422,151300,-4.453717,44.0439598,336.71,0.2,1631.45,155.63,0.2
$ODBNAV,20260422,151400,-4.4537234,44.043958,336.76,0.2,1631.48,86.65,0.2
$ODBNAV,20260422,151500,-4.4537184,44.0439579,336.29,0.3,1631.58,323.29,0.3
$ODBNAV,20260422,151600,-4.4537149,44.0439593,335.83,0,1631.52,110.02,0
$ODBNAV,20260422,151700,-4.4537192,44.0439613,336.62,0.3,1631.51,22,0.3
$ODBNAV,20260422,151800,-4.4537197,44.0439541,336.37,0.3,1631.56,339.9,0.3
$ODBNAV,20260422,151900,-4.4537187,44.0439573,336.42,0.3,1631.58,65.18,0.3
$ODBNAV,20260422,152000,-4.4537288,44.0439549,335.61,0.1,1631.48,335.42,0.1
$ODBNAV,20260422,152100,-4.453727,44.0439606,336.44,0.1,1631.55,12.01,0.1
$ODBNAV,20260422,152200,-4.4537171,44.0439611,336.01,0.4,1631.66,277.21,0.4
$ODBNAV,20260422,152300,-4.4537138,44.0439547,336.69,0.1,1631.64,67.93,0.1
$ODBNAV,20260422,152400,-4.4537216,44.0439552,336.66,0.4,1631.68,195.73,0.4
$ODBNAV,20260422,152500,-4.4537204,44.0439602,335.81,0.2,1631.67,289.25,0.2
$ODBNAV,20260422,152600,-4.4537182,44.0439564,336.44,0.2,1631.7,267.47,0.2
$ODBNAV,20260422,152700,-4.4537282,44.0439616,336.05,0.3,1635.95,126.1,0.3
$ODBNAV,20260422,152800,-4.4537204,44.0439585,336.77,0.3,1631.66,137.25,0.3
$ODBNAV,20260422,152900,-4.4537216,44.0439565,336.86,0.4,1631.71,276.38,0.4
$ODBNAV,20260422,153000,-4.4537218,44.0439581,335.87,0.4,1631.79,189.63,0.4
$ODBNAV,20260422,153100,-4.4537143,44.0439596,335.7,0.3,1631.69,111.59,0.3
$ODBNAV,20260422,153300,-4.453725,44.0439597,336.98,0.3,1635.93,345.85,0.3
$ODBNAV,20260422,153400,-4.4537234,44.0439623,335.87,0.1,1631.74,259.97,0.1
$ODBNAV,20260422,153500,-4.4537179,44.0439571,335.68,0.2,1631.74,153.14,0.2
$ODBNAV,20260422,153600,-4.4537176,44.0439583,336.59,0.2,1631.78,18.16,0.2
$ODBNAV,20260422,153700,-4.4537192,44.043959,336.61,0.1,1631.78,199.5,0.1
$ODBNAV,20260422,153800,-4.4537169,44.0439606,336.44,0.3,1631.79,193.22,0.3
$ODBNAV,20260422,153900,-4.4537194,44.0439567,336.72,0.1,1631.78,244.36,0.1
$ODBNAV,20260422,154000,-4.4537289,44.043961,336.82,0.1,1631.75,150.4,0.1
$ODBNAV,20260422,154100,-4.4537208,44.0439542,336.26,0.6,1631.72,228.46,0.6
$ODBNAV,20260422,154200,-4.4537234,44.043958,337.07,0.2,1631.77,192.9,0.2
$ODBNAV,20260422,154300,-4.4537269,44.0439524,337.03,0.2,1631.75,295.75,0.2
$ODBNAV,20260422,154400,-4.4537165,44.0439626,335.5,0.1,1631.83,11.75,0.1
$ODBNAV,20260422,154500,-4.4537182,44.0439634,335.81,0.5,1631.73,308.89,0.5
$ODBNAV,20260422,154600,-4.4537169,44.0439565,336.33,0.5,1631.77,333.2,0.5
$ODBNAV,20260422,154700,-4.4537159,44.0439559,336.56,0.3,1631.87,54.37,0.3
$ODBNAV,20260422,154800,-4.4537227,44.0439532,336.2,0,1631.73,151.69,0
$ODBNAV,20260422,154900,-4.4537175,44.0439639,336.16,0.2,1631.82,43.75,0.2
$ODBNAV,20260422,155000,-4.4537133,44.0439631,336.47,0.5,1631.85,135.55,0.5
$ODBNAV,20260422,155100,-4.4537164,44.0439552,336.74,0.4,1631.82,84.09,0.4
$ODBNAV,20260422,155200,-4.4537147,44.0439625,335.78,0.2,1631.77,57.73,0.2
$ODBNAV,20260422,155300,-4.4537179,44.0439551,336.68,0.4,1631.76,24.34,0.4
$ODBNAV,20260422,155400,-4.4537255,44.0439542,335.84,0.1,1631.76,342.98,0.1
$ODBNAV,20260422,155500,-4.4537143,44.0439604,335.99,0.6,1631.84,119.19,0.6
$ODBNAV,20260422,155600,-4.4537157,44.0439593,337.41,0.3,1631.86,293.47,0.3
$ODBNAV,20260422,155700,-4.4537158,44.043963,336.86,0.1,1631.85,239.14,0.1
$ODBNAV,20260422,155800,-4.4537168,44.0439586,335.91,0.6,1631.83,281.97,0.6
$ODBNAV,20260422,155900,-4.4537224,44.0439569,335.78,0.2,1631.81,131.76,0.2
$ODBNAV,20260422,160000,-4.4537208,44.0439553,335.44,0.5,1631.86,258.59,0.5
$ODBNAV,20260422,160100,-4.4537217,44.0439574,336.34,0.5,1631.85,153.38,0.5
$ODBNAV,20260422,160200,-4.4537252,44.0439603,336.53,0.4,1631.88,156.83,0.4
$ODBNAV,20260422,160300,-4.4537183,44.043957,336.53,0.1,1631.83,118.53,0.1
$ODBNAV,20260422,160401,-4.4537183,44.0439566,336.78,0.2,1635.69,290.78,0.2
$ODBNAV,20260422,160500,-4.453723,44.0439579,337.17,0.3,1631.9,74.03,0.3
$ODBNAV,20260422,160600,-4.4537234,44.0439563,336.54,0.2,1631.91,123.19,0.2
$ODBNAV,20260422,160700,-4.453724,44.0439628,335.87,0,1631.9,223.65,0
$ODBNAV,20260422,160800,-4.4537109,44.0439603,336.38,0.5,1631.96,91.45,0.5
$ODBNAV,20260422,160900,-4.4537195,44.0439569,336.54,0.5,1632.02,19.69,0.5
$ODBNAV,20260422,161000,-4.4537166,44.0439578,336.28,0.3,1631.97,314.93,0.3
$ODBNAV,20260422,161100,-4.453714,44.0439553,337.49,0.3,1632.01,61.53,0.3
$ODBNAV,20260422,161200,-4.453719,44.0439642,337.06,0.1,1632.02,60.52,0.1
$ODBNAV,20260422,161300,-4.4537162,44.0439606,336.06,0.5,1632.03,261.04,0.5
$ODBNAV,20260422,161400,-4.4537179,44.0439587,336.49,0.2,1631.99,104.68,0.2
$ODBNAV,20260422,161500,-4.4537198,44.0439568,336.29,0.3,1636.5,80.21,0.3
$ODBNAV,20260422,161600,-4.4537163,44.0439527,334.53,0.4,1631.93,318.57,0.4
$ODBNAV,20260422,161700,-4.4537134,44.0439555,336.7,0.3,1632.06,82.13,0.3
$ODBNAV,20260422,161800,-4.4537194,44.0439562,337.17,0.3,1632.07,154.69,0.3
$ODBNAV,20260422,161900,-4.4537225,44.0439582,335.75,0.3,1631.99,339.43,0.3
$ODBNAV,20260422,162000,-4.4537232,44.0439565,336.46,0.5,1632.16,276.29,0.5
$ODBNAV,20260422,162100,-4.4537245,44.0439569,335.63,0.3,1632.06,203.85,0.3
$ODBNAV,20260422,162200,-4.4537232,44.0439571,336.44,0.2,1632.14,37.89,0.2
$ODBNAV,20260422,162300,-4.4537176,44.043951,337.59,0.2,1632.08,19.96,0.2
$ODBNAV,20260422,162400,-4.4537224,44.0439609,337.03,0.2,1632.17,155.34,0.2
$ODBNAV,20260422,162501,-4.4537199,44.0439603,336.25,0.2,1632.16,44.32,0.2
$ODBNAV,20260422,162600,-4.4537174,44.0439581,336.26,0.3,1632.16,200.95,0.3
$ODBNAV,20260422,162700,-4.4537153,44.0439521,337.25,0.1,1632.14,133.06,0.1
$ODBNAV,20260422,162800,-4.4537135,44.0439563,336.84,0.2,1632.17,162.78,0.2
$ODBNAV,20260422,162900,-4.453717,44.0439585,338.01,0.3,1632.18,43.76,0.3
$ODBNAV,20260422,163000,-4.4537165,44.0439602,337.11,0.3,1632.22,261.94,0.3
$ODBNAV,20260422,163100,-4.453721,44.0439624,336.34,0.2,1632.16,55.01,0.2
$ODBNAV,20260422,163200,-4.4537204,44.0439578,336.73,0.3,1632.22,165.35,0.3
$ODBNAV,20260422,163300,-4.4537228,44.0439534,335.6,0.5,1632.15,215.62,0.5
$ODBNAV,20260422,163400,-4.453715,44.043958,336.47,0.4,1632.19,85.11,0.4
$ODBNAV,20260422,163500,-4.4537191,44.0439616,335.9,0.2,1632.26,219.45,0.2
$ODBNAV,20260422,163600,-4.4537233,44.043961,337.29,0.4,1632.22,239.47,0.4
$ODBNAV,20260422,163700,-4.4537297,44.0439571,335.72,0.6,1636.07,236.86,0.6
$ODBNAV,20260422,163800,-4.4537236,44.0439609,335.51,0.4,1632.21,113.02,0.4
$ODBNAV,20260422,163900,-4.4537268,44.0439578,337.13,0.5,1632.3,167.91,0.5
$ODBNAV,20260422,164000,-4.4537187,44.0439596,336.78,0.1,1632.25,242.28,0.1
$ODBNAV,20260422,164100,-4.4537172,44.043963,336.58,0.1,1632.26,23,0.1
$ODBNAV,20260422,164200,-4.4537252,44.0439587,336.4,0.3,1632.24,129.65,0.3
$ODBNAV,20260422,164300,-4.4537198,44.0439614,335.84,0.4,1632.19,24.44,0.4
$ODBNAV,20260422,164400,-4.4537168,44.0439607,335.82,0.3,1632.29,136.96,0.3
$ODBNAV,20260422,164500,-4.4537072,44.0439594,336.02,0.5,1632.24,289.88,0.5
$ODBNAV,20260422,164600,-4.4537201,44.0439575,335.87,0.1,1632.35,177.63,0.1
$ODBNAV,20260422,164700,-4.4537197,44.04396,336.56,0.3,1632.29,81.01,0.3
$ODBNAV,20260422,164800,-4.4537179,44.0439613,336.88,0.2,1632.33,255.65,0.2
$ODBNAV,20260422,164900,-4.4537233,44.0439616,337.23,0.2,1632.35,324.74,0.2
$ODBNAV,20260422,165000,-4.4537158,44.0439581,336.58,0.1,1632.37,26.99,0.1
$ODBNAV,20260422,165100,-4.453712,44.0439583,336.16,0.3,1632.3,0.99,0.3
$ODBNAV,20260422,165200,-4.4537195,44.0439569,336.9,0.1,1632.31,258.45,0.1
$ODBNAV,20260422,165300,-4.4537182,44.0439626,336.64,0.2,1632.4,4.51,0.2
$ODBNAV,20260422,165400,-4.4537199,44.0439634,335.75,0.5,1632.34,288.77,0.5
$ODBNAV,20260422,165500,-4.4537198,44.0439646,336.72,0.1,1632.4,320.12,0.1
$ODBNAV,20260422,165600,-4.4537114,44.0439575,336.99,0.2,1632.3,12.56,0.2
$ODBNAV,20260422,165700,-4.4537163,44.0439573,336.21,0.4,1632.39,315.94,0.4
$ODBNAV,20260422,165800,-4.4537217,44.0439567,336.08,0.4,1632.36,242.06,0.4
$ODBNAV,20260422,165900,-4.4537128,44.0439649,336.14,0.2,1632.42,163.79,0.2
$ODBNAV,20260422,170000,-4.4537152,44.0439608,336.82,0.2,1632.45,332.75,0.2
$ODBNAV,20260422,170100,-4.4537168,44.0439631,336.1,0.1,1632.45,280.63,0.1
$ODBNAV,20260422,170200,-4.453714,44.0439569,336.75,0.2,1632.41,260.16,0.2
$ODBNAV,20260422,170300,-4.4537217,44.0439591,337.06,0.1,1632.43,39.75,0.1
$ODBNAV,20260422,170400,-4.4537137,44.0439647,336.49,0.3,1632.47,308.33,0.3
$ODBNAV,20260422,170500,-4.453712,44.0439621,335.9,0.3,1632.45,312.36,0.3
$ODBNAV,20260422,170600,-4.4537082,44.0439615,335.92,0.3,1632.53,195.94,0.3
$ODBNAV,20260422,170700,-4.4537187,44.0439634,336.7,0.1,1632.53,328.36,0.1
$ODBNAV,20260422,170800,-4.4537197,44.0439606,335.47,0.3,1632.48,277.42,0.3
$ODBNAV,20260422,170900,-4.4537257,44.043956,336.81,0.3,1632.6,266.41,0.3
$ODBNAV,20260422,171000,-4.4537171,44.0439646,336.56,0.4,1632.64,75.83,0.4
$ODBNAV,20260422,171100,-4.4537192,44.0439597,335.98,0.3,1632.6,34.16,0.3
$ODBNAV,20260422,171200,-4.453716,44.043964,335.72,0.2,1632.59,116.05,0.2
$ODBNAV,20260422,171300,-4.4537113,44.0439581,336.66,0.3,1632.59,107.21,0.3
$ODBNAV,20260422,171400,-4.4537233,44.0439541,335.76,0.2,1632.57,236.47,0.2
$ODBNAV,20260422,171500,-4.453709,44.0439602,336.39,0.2,1632.61,350.17,0.2
$ODBNAV,20260422,171600,-4.4537144,44.0439569,337.23,0.3,1632.68,179.98,0.3
$ODBNAV,20260422,171700,-4.4537173,44.0439585,337.09,0.2,1632.67,308.38,0.2
$ODBNAV,20260422,171800,-4.4537182,44.0439586,336.13,0.3,1632.63,246.35,0.3
$ODBNAV,20260422,171900,-4.453715,44.0439538,335.46,0.5,1632.66,219.04,0.5
$ODBNAV,20260422,172000,-4.4537225,44.043962,336.32,0.4,1632.67,27.7,0.4
$ODBNAV,20260422,172100,-4.4537172,44.0439614,336.37,0.3,1632.72,298.91,0.3
$ODBNAV,20260422,172200,-4.4537183,44.0439588,336.36,0.4,1632.71,211.38,0.4
$ODBNAV,20260422,172300,-4.453722,44.0439619,336.87,0.2,1632.78,324,0.2
$ODBNAV,20260422,172400,-4.4537083,44.0439599,336.78,0.3,1632.77,57.82,0.3
$ODBNAV,20260422,172500,-4.4537156,44.0439588,336.26,0.2,1632.73,219.05,0.2
$ODBNAV,20260422,172600,-4.4537142,44.0439582,335.84,0.5,1632.63,323.96,0.5
$ODBNAV,20260422,172700,-4.4537256,44.0439549,336.55,0.3,1632.71,291.19,0.3
$ODBNAV,20260422,172800,-4.4537129,44.0439611,335.47,0.4,1632.75,234.08,0.4
$ODBNAV,20260422,172900,-4.4537175,44.0439618,336.67,0.2,1632.74,54.99,0.2
$ODBNAV,20260422,173000,-4.4537115,44.0439641,336.24,0.4,1632.76,262.65,0.4
$ODBNAV,20260422,173100,-4.4537178,44.0439597,335.83,0.2,1632.68,334.02,0.2
$ODBNAV,20260422,173200,-4.4537162,44.0439583,336.13,0.2,1632.68,252.94,0.2
$ODBNAV,20260422,173300,-4.453719,44.0439628,337.57,0.1,1632.74,91.64,0.1
$ODBNAV,20260422,173400,-4.4537278,44.0439589,336.67,0.4,1632.76,108.15,0.4
$ODBNAV,20260422,173500,-4.4537129,44.0439608,336.37,0.2,1632.72,149.69,0.2
$ODBNAV,20260422,173600,-4.4537249,44.0439556,336.39,0.4,1635.68,231.89,0.4
$ODBNAV,20260422,173700,-4.4537205,44.0439592,335.91,0.2,1632.78,98.8,0.2
$ODBNAV,20260422,173800,-4.4537183,44.0439572,336.14,0.3,1632.78,303.56,0.3
$ODBNAV,20260422,173900,-4.453715,44.0439624,336.86,0.3,1632.87,240.91,0.3
$ODBNAV,20260422,174000,-4.4537172,44.0439614,336.04,0.6,1632.81,246.27,0.6
$ODBNAV,20260422,174100,-4.4537212,44.0439594,336.79,0.4,1632.79,115.74,0.4
$ODBNAV,20260422,174200,-4.453718,44.0439549,336.05,0.2,1632.8,257.45,0.2
$ODBNAV,20260422,174300,-4.4537191,44.043959,335.77,0.3,1632.81,277.77,0.3
$ODBNAV,20260422,174400,-4.4537187,44.0439626,336.8,0.2,1632.83,291.34,0.2
$ODBNAV,20260422,174500,-4.4537143,44.0439621,336.63,0.2,1632.83,226.05,0.2
$ODBNAV,20260422,174600,-4.4537216,44.0439626,336.39,0.1,1632.81,51.78,0.1
$ODBNAV,20260422,174700,-4.4537215,44.0439607,336.85,0.1,1632.91,313.88,0.1
$ODBNAV,20260422,174800,-4.4537173,44.043957,336.09,0.3,1632.97,107.04,0.3
$ODBNAV,20260422,174900,-4.4537198,44.0439534,335.91,0.2,1632.8,232.5,0.2
$ODBNAV,20260422,175000,-4.4537148,44.0439604,336.34,0.3,1632.92,261.81,0.3
$ODBNAV,20260422,175100,-4.4537181,44.0439606,337.34,0.2,1632.91,324.26,0.2
$ODBNAV,20260422,175200,-4.4537104,44.0439607,336.01,0.3,1632.94,330.58,0.3
$ODBNAV,20260422,175300,-4.4537102,44.0439557,336.01,0.5,1632.92,119.68,0.5
$ODBNAV,20260422,175400,-4.4537172,44.0439569,336.15,0.4,1632.86,261.54,0.4
$ODBNAV,20260422,175500,-4.4537199,44.0439579,335.87,0.2,1632.87,16.32,0.2
$ODBNAV,20260422,175600,-4.4537187,44.0439661,335.44,0.4,1632.88,356.93,0.4
$ODBNAV,20260422,175700,-4.4537108,44.0439602,336.89,0.1,1632.92,105.05,0.1
$ODBNAV,20260422,175800,-4.4537188,44.0439585,336.62,0.2,1632.96,342.41,0.2
$ODBNAV,20260422,175900,-4.4537231,44.0439564,335.88,0.3,1632.86,170.15,0.3
$ODBNAV,20260422,180000,-4.4537159,44.0439537,336.42,0.1,1632.92,239.38,0.1
$ODBNAV,20260422,180100,-4.4537157,44.0439592,336.89,0.5,1632.94,299.53,0.5
$ODBNAV,20260422,180200,-4.4537159,44.0439635,336.28,0.1,1632.94,142.16,0.1
$ODBNAV,20260422,180300,-4.4537192,44.0439591,335.82,0.1,1632.87,284.99,0.1
$ODBNAV,20260422,180400,-4.4537156,44.0439578,336.23,0.1,1632.96,250.24,0.1
$ODBNAV,20260422,180500,-4.4537249,44.0439544,335.84,0.5,1632.86,145.1,0.5
$ODBNAV,20260422,180600,-4.4537225,44.0439567,336.46,0.1,1632.93,248.78,0.1
$ODBNAV,20260422,180700,-4.4537203,44.0439576,336.71,0.4,1632.98,279.49,0.4
$ODBNAV,20260422,180800,-4.4537185,44.0439613,335.66,0.5,1641.26,341.15,0.5
$ODBNAV,20260422,180900,-4.4537258,44.0439579,336.52,0.5,1632.96,280.24,0.5
$ODBNAV,20260422,181000,-4.4537242,44.0439592,336.11,0.2,1632.97,261.25,0.2
$ODBNAV,20260422,181100,-4.453723,44.0439522,336.46,0.1,1632.99,344.03,0.1
$ODBNAV,20260422,181200,-4.4537391,44.0439459,336.54,0.5,1632.94,238.66,0.5
$ODBNAV,20260422,181300,-4.4537757,44.04391,332.44,0.4,1632.34,305.18,0.4
$ODBNAV,20260422,181400,-4.4539889,44.0440731,318.78,1.8,1632.71,331.43,1.8
$ODBNAV,20260422,181500,-4.4549022,44.0445376,290.39,4.2,1633.87,295.65,4.2
$ODBNAV,20260422,181700,-4.4596973,44.045399,269.61,7.9,1631.88,271.58,7.9
$ODBNAV,20260422,181800,-4.4627869,44.0453525,265.16,8.3,1623.71,265.43,8.3
$ODBNAV,20260422,181900,-4.4659891,44.0451871,264.08,8.4,1614.01,264.97,8.4
$ODBNAV,20260422,182000,-4.4691436,44.0449789,263.57,8,1601.25,265.12,8
$ODBNAV,20260422,182100,-4.4722686,44.0447825,262.23,7.7,1583.21,265.59,7.7
$ODBNAV,20260422,182200,-4.4753643,44.0445724,262.4,8,1562.34,265.46,8
$ODBNAV,20260422,182300,-4.4783942,44.0443437,262.81,7.8,1546.22,265.53,7.8
$ODBNAV,20260422,182400,-4.4813499,44.0441293,262.98,7.7,1531.55,264.76,7.7
$ODBNAV,20260422,182500,-4.4843031,44.0439143,262.38,7.3,1517.97,263.17,7.3
$ODBNAV,20260422,182600,-4.4872464,44.0436934,263.43,8,1505.61,264.46,8
$ODBNAV,20260422,182700,-4.4902071,44.0434568,262.57,7.5,1494,261.53,7.5
$ODBNAV,20260422,182800,-4.4932026,44.0432202,263.18,7.8,1482.19,265.15,7.8
$ODBNAV,20260422,182900,-4.4961848,44.0430422,263.23,7.7,1470.46,267.15,7.7
$ODBNAV,20260422,183000,-4.4991678,44.0428951,263.4,7.8,1457.35,266.89,7.8
$ODBNAV,20260422,183100,-4.5021612,44.0427513,262.65,8.1,1444.37,265.62,8.1
$ODBNAV,20260422,183200,-4.5051669,44.0425603,261.65,8.1,1437.32,263.84,8.1
$ODBNAV,20260422,183300,-4.5081571,44.0423123,262.58,7.9,1416.99,263.96,7.9
$ODBNAV,20260422,183400,-4.5111432,44.0421176,263.83,8.5,1421.98,264.79,8.5
$ODBNAV,20260422,183500,-4.5141345,44.0419358,262.55,7.5,1409.91,264,7.5
$ODBNAV,20260422,183600,-4.5171268,44.0417477,262.57,7.7,1394.51,264.62,7.7
$ODBNAV,20260422,183700,-4.5201376,44.0415892,263.57,8,1383.53,264.34,8
$ODBNAV,20260422,183800,-4.5231426,44.0414167,262.05,7.6,1372.06,266.46,7.6
$ODBNAV,20260422,183900,-4.5260961,44.0412172,260.64,7.9,1356.04,265.17,7.9
$ODBNAV,20260422,184000,-4.5290585,44.040966,260.29,8.1,1340.32,263.06,8.1
$ODBNAV,20260422,184100,-4.5319525,44.0407192,260.56,7.4,1325.63,262.86,7.4
$ODBNAV,20260422,184200,-4.5348863,44.0404928,260.52,8,1312.04,264.85,8
$ODBNAV,20260422,184300,-4.5378746,44.0402517,260.69,8,1295.99,266.63,8
$ODBNAV,20260422,184400,-4.540808,44.0399946,261.15,7.8,1285.44,263.49,7.8
$ODBNAV,20260422,184500,-4.5438066,44.0397569,261,7.7,1277.28,265.15,7.7
$ODBNAV,20260422,184600,-4.5467481,44.0395268,261.23,8.1,1268.14,264.88,8.1
$ODBNAV,20260422,184700,-4.5496598,44.0392874,260.5,7.7,1267.94,261.77,7.7
$ODBNAV,20260422,184800,-4.5526082,44.0390079,259.26,7.6,1255.47,264.54,7.6
$ODBNAV,20260422,184900,-4.555563,44.0386929,259.87,8.1,1249.61,260.55,8.1
$ODBNAV,20260422,185000,-4.5585198,44.0383906,260.66,7.6,1245.35,264.72,7.6
$ODBNAV,20260422,185100,-4.5614376,44.0381334,260,7.1,1237.97,263.28,7.1
$ODBNAV,20260422,185200,-4.5643117,44.0378515,259.48,7.7,1217.76,262.42,7.7
$ODBNAV,20260422,185300,-4.5672502,44.0375199,259.28,7.6,1189.46,261.75,7.6
$ODBNAV,20260422,185400,-4.570205,44.0372012,259.2,7.4,1180.1,260.34,7.4
$ODBNAV,20260422,185500,-4.5731238,44.0368632,260,7.7,1147.89,262.6,7.7
$ODBNAV,20260422,185600,-4.5760463,44.0365419,260.12,7.2,1132.14,261.93,7.2
$ODBNAV,20260422,185700,-4.5789174,44.0362218,259.55,7.7,1120.26,259.29,7.7
$ODBNAV,20260422,185800,-4.5818199,44.0358647,260.04,7.7,1113.98,259.75,7.7
$ODBNAV,20260422,185900,-4.5847536,44.0355439,260.39,7.9,1118.59,261.21,7.9
$ODBNAV,20260422,190000,-4.5876191,44.0352034,260.09,7.3,1087.25,261.09,7.3
$ODBNAV,20260422,190100,-4.5905233,44.0348849,260.47,7.7,1081.93,263.19,7.7
$ODBNAV,20260422,190200,-4.5933674,44.0346117,259.7,7.4,1073.21,262.33,7.4
$ODBNAV,20260422,190300,-4.5961643,44.0343182,260.22,7.4,1063.52,262.88,7.4
$ODBNAV,20260422,190400,-4.5989366,44.0340433,259.35,7.5,1056.65,263.16,7.5
$ODBNAV,20260422,190500,-4.6016833,44.0337638,260.59,7.6,1050.11,262.92,7.6
$ODBNAV,20260422,190600,-4.6044117,44.033492,260.8,7.3,1041.93,261.73,7.3
$ODBNAV,20260422,190700,-4.607133,44.033244,259.82,7.2,1030.17,260.7,7.2
$ODBNAV,20260422,190800,-4.6098681,44.0329718,260.37,7.5,1028.73,262.78,7.5
$ODBNAV,20260422,190900,-4.6126013,44.0326943,259.83,7,1038.26,261.87,7
$ODBNAV,20260422,191000,-4.615351,44.0324377,259.21,6.9,1039.42,260.42,6.9
$ODBNAV,20260422,191100,-4.6181074,44.0321578,259.92,7.1,1024.77,263.79,7.1
$ODBNAV,20260422,191200,-4.6208954,44.0318965,259.84,7.2,1023.78,263.3,7.2
$ODBNAV,20260422,191300,-4.6237193,44.0316239,258.95,7.4,1040.77,261.65,7.4
$ODBNAV,20260422,191400,-4.6265488,44.0313215,260.66,7,1014.63,262.74,7
$ODBNAV,20260422,191500,-4.6293697,44.0310571,260.23,7.5,995.25,263.36,7.5
$ODBNAV,20260422,191600,-4.6321876,44.0307686,259.71,6.7,989.59,262.72,6.7
$ODBNAV,20260422,191700,-4.6349212,44.0304498,259.48,7,982.88,262.25,7
$ODBNAV,20260422,191800,-4.6376298,44.0301353,259.62,6.8,983.8,257.61,6.8
$ODBNAV,20260422,191900,-4.6403416,44.029825,259.53,7.1,979.73,263.93,7.1
$ODBNAV,20260422,192000,-4.6430057,44.0295016,260.49,6.9,973.38,257.86,6.9
$ODBNAV,20260422,192100,-4.645641,44.0292052,260.67,7.5,967.85,262.01,7.5
$ODBNAV,20260422,192200,-4.6482823,44.0289268,260.28,7.6,965.3,260.57,7.6
$ODBNAV,20260422,192300,-4.6509534,44.0286451,259.26,6.9,964.4,261.96,6.9
$ODBNAV,20260422,192400,-4.6536175,44.0283606,259.4,6.9,965.27,262.74,6.9
$ODBNAV,20260422,192500,-4.6563648,44.0280738,260.17,7.4,967.49,259.87,7.4
$ODBNAV,20260422,192600,-4.6590518,44.0277964,260.97,7.3,965.66,262.03,7.3
$ODBNAV,20260422,192700,-4.6617595,44.0275363,261.24,7,956.88,261.39,7
$ODBNAV,20260422,192800,-4.6644929,44.0272841,261.5,7.1,946.47,260.98,7.1
$ODBNAV,20260422,192900,-4.6672209,44.0270516,261.71,7.3,940.67,264.08,7.3
$ODBNAV,20260422,193000,-4.6699208,44.0268581,262.37,7.3,938.78,265,7.3
$ODBNAV,20260422,193100,-4.6726898,44.0266793,261.76,7.3,935.54,262.98,7.3
$ODBNAV,20260422,193200,-4.6754513,44.0264931,262.03,7.5,929.94,267.21,7.5
$ODBNAV,20260422,193300,-4.6782037,44.0263001,262.22,7.5,924.9,264.76,7.5
$ODBNAV,20260422,193400,-4.6809447,44.0261102,262.42,7.7,921.12,264.11,7.7
$ODBNAV,20260422,193500,-4.6836849,44.0259277,261.48,7.1,917.33,267.32,7.1
$ODBNAV,20260422,193600,-4.6864028,44.025753,262.45,6.7,916.14,265.01,6.7
$ODBNAV,20260422,193700,-4.6891286,44.0256046,261.8,7.3,907.78,264.28,7.3
$ODBNAV,20260422,193800,-4.6918893,44.0254438,262.11,7,906.71,265.82,7
$ODBNAV,20260422,193900,-4.6946676,44.025302,261.31,7.5,905.06,265.24,7.5
$ODBNAV,20260422,194000,-4.6974463,44.0251386,262.25,7.5,899.73,268.05,7.5
$ODBNAV,20260422,194100,-4.700207,44.024981,261.69,6.5,897.32,264.17,6.5
$ODBNAV,20260422,194200,-4.7029755,44.0248645,262.08,7.1,893.01,267.15,7.1
$ODBNAV,20260422,194300,-4.7057548,44.0247374,261.51,7.1,889.77,265.6,7.1
$ODBNAV,20260422,194400,-4.7085423,44.0246021,262.01,7.3,888.68,266.34,7.3
$ODBNAV,20260422,194500,-4.7113514,44.024471,262.04,7.2,887.69,267.51,7.2
$ODBNAV,20260422,194600,-4.7141192,44.0243641,262.4,7.6,885.83,266.67,7.6
$ODBNAV,20260422,194700,-4.7168792,44.0242417,260.74,6.9,884.5,265.46,6.9
$ODBNAV,20260422,194800,-4.7196349,44.0241111,261.84,7,883.03,266.26,7
$ODBNAV,20260422,194900,-4.7224226,44.0239932,261.66,7.5,880.38,266.1,7.5
$ODBNAV,20260422,195000,-4.7252436,44.0238534,262.3,7.3,876.77,267.28,7.3
$ODBNAV,20260422,195100,-4.7280948,44.0237223,261.73,7.2,873.69,265.83,7.2
$ODBNAV,20260422,195200,-4.7309563,44.0235943,261.38,7.5,872.32,266.82,7.5
$ODBNAV,20260422,195300,-4.7337846,44.0234347,260.03,7.1,871.97,264.51,7.1
$ODBNAV,20260422,195500,-4.7394881,44.0230926,260.8,7.5,872.73,267.6,7.5
$ODBNAV,20260422,195600,-4.7423539,44.0229325,260.5,6.9,878.72,261.93,6.9
$ODBNAV,20260422,195700,-4.7452289,44.0227845,260.83,7.7,884.29,266.84,7.7
$ODBNAV,20260422,195800,-4.7481063,44.0226346,260.88,7.6,860.98,264.22,7.6
$ODBNAV,20260422,195900,-4.7509846,44.0224807,261.02,7.5,841.98,268.79,7.5
$ODBNAV,20260422,200000,-4.7538318,44.0223322,261,7,835.32,266.26,7
$ODBNAV,20260422,200100,-4.7566488,44.0221941,261.48,7.9,839.1,267.61,7.9
$ODBNAV,20260422,200200,-4.7594488,44.022062,260.54,7,848.74,266.22,7
$ODBNAV,20260422,200300,-4.762246,44.0219342,260.37,7.3,854.21,266.09,7.3
$ODBNAV,20260422,200400,-4.7650372,44.0218164,259.63,7.1,859.8,265.51,7.1
$ODBNAV,20260422,200500,-4.7678287,44.0216675,259.76,7.6,863.61,262.38,7.6
$ODBNAV,20260422,200600,-4.7706542,44.0215029,259.98,7.7,825.83,263.77,7.7
$ODBNAV,20260422,200700,-4.7734762,44.0213421,259.17,7,803.41,264.64,7
$ODBNAV,20260422,200800,-4.7762652,44.0211842,259.64,7.1,797.56,265.5,7.1
$ODBNAV,20260422,200900,-4.7790506,44.0210424,258.33,7.2,802.92,265.78,7.2
$ODBNAV,20260422,201000,-4.7818402,44.0208532,257.94,7.3,807.82,266.76,7.3
$ODBNAV,20260422,201100,-4.7846475,44.0206572,258.3,7,805.2,263.81,7
$ODBNAV,20260422,201200,-4.7874056,44.0204577,257.67,6.9,799.9,264.55,6.9
$ODBNAV,20260422,201300,-4.79016,44.0202269,257.21,7,797.85,261.25,7
$ODBNAV,20260422,201400,-4.7929348,44.0200143,257.53,7.1,800.05,263.45,7.1
$ODBNAV,20260422,201500,-4.7957161,44.0197697,256.22,7.2,806.32,261.69,7.2
$ODBNAV,20260422,201600,-4.7983887,44.0194948,256.6,7.3,812.9,264.08,7.3
$ODBNAV,20260422,201700,-4.8011006,44.0192287,256.39,7.1,827.18,264,7.1
$ODBNAV,20260422,201800,-4.8038061,44.0189767,257.49,7,835.73,261.66,7
$ODBNAV,20260422,201900,-4.8065292,44.0187378,256.66,7.3,824.78,261.61,7.3
$ODBNAV,20260422,202000,-4.8092391,44.0184537,256.68,7.1,809.46,262.01,7.1
$ODBNAV,20260422,202100,-4.81198,44.0181699,256.58,7.3,801.34,262.45,7.3
$ODBNAV,20260422,202200,-4.8147605,44.0178799,256.91,7,801.27,262.62,7
$ODBNAV,20260422,202300,-4.8175102,44.0176061,257.41,7.3,804.51,263.86,7.3
$ODBNAV,20260422,202400,-4.8202654,44.0173491,256.51,6.8,809.09,261.97,6.8
$ODBNAV,20260422,202500,-4.8230235,44.0170822,256.41,7,812.49,261.51,7
$ODBNAV,20260422,202600,-4.8257732,44.0168023,256.86,7.2,814.84,262,7.2
$ODBNAV,20260422,202700,-4.8285254,44.0165032,256.84,7.2,817.14,260.33,7.2
$ODBNAV,20260422,202800,-4.8312874,44.0162111,257.09,7,819.17,262.31,7
$ODBNAV,20260422,202900,-4.8340663,44.0159245,256.93,7.3,820.37,263.99,7.3
$ODBNAV,20260422,203000,-4.8368883,44.015627,256.83,7.2,824.02,259.78,7.2
$ODBNAV,20260422,203100,-4.8397011,44.0153021,256.74,7.1,851.5,260.41,7.1
$ODBNAV,20260422,203200,-4.8425137,44.0149628,257.1,7.6,836.34,258.6,7.6
$ODBNAV,20260422,203300,-4.8453303,44.0146081,257.14,7.8,827.62,260.82,7.8
$ODBNAV,20260422,203400,-4.8481488,44.0142635,257.16,7.6,826.79,261.31,7.6
$ODBNAV,20260422,203500,-4.8509718,44.0139084,257.53,7.5,828.83,261.15,7.5
$ODBNAV,20260422,203600,-4.8537704,44.0135488,256.54,6.6,831.28,258.2,6.6
$ODBNAV,20260422,203700,-4.8565679,44.0132014,256.63,7.3,832.89,260.38,7.3
$ODBNAV,20260422,203800,-4.859405,44.0128581,256.93,7.5,836.27,260.13,7.5
$ODBNAV,20260422,203900,-4.8622603,44.012518,256.69,8,841.4,261.5,8
$ODBNAV,20260422,204000,-4.8651021,44.0121793,257.06,7.6,847.26,258.87,7.6
$ODBNAV,20260422,204100,-4.8679831,44.0118425,257.17,7.6,852.33,259.91,7.6
$ODBNAV,20260422,204200,-4.8708805,44.0115237,256.98,7.5,858.35,260.83,7.5
$ODBNAV,20260422,204300,-4.873804,44.011185,257.03,7.8,866.33,259.71,7.8
$ODBNAV,20260422,204400,-4.8767365,44.0108496,256.83,8.3,876.83,262.15,8.3
$ODBNAV,20260422,204500,-4.8796691,44.0105234,257.36,7.5,893.03,261.3,7.5
$ODBNAV,20260422,204600,-4.8826024,44.010224,257.72,8.3,893,265.19,8.3
$ODBNAV,20260422,204700,-4.8855333,44.0099223,257.11,7.8,890.57,261.65,7.8
$ODBNAV,20260422,204800,-4.8884913,44.0095886,256.69,7.5,908.77,259.19,7.5
$ODBNAV,20260422,204900,-4.891448,44.0092335,256.39,7.8,922.93,258.8,7.8
$ODBNAV,20260422,205000,-4.8943751,44.0088732,256.79,7.9,926.79,261.59,7.9
$ODBNAV,20260422,205100,-4.8973332,44.0085143,256.7,7.8,911.44,259.49,7.8
$ODBNAV,20260422,205200,-4.9002627,44.0081382,257.09,7.9,915.7,260.92,7.9
$ODBNAV,20260422,205300,-4.9031959,44.0077698,256.85,7.5,927.12,261.18,7.5
$ODBNAV,20260422,205400,-4.9061152,44.0074092,258.47,7.4,926.53,261.93,7.4
$ODBNAV,20260422,205500,-4.9089805,44.0071048,259.09,7.2,924.21,262.55,7.2
$ODBNAV,20260422,205600,-4.9118679,44.0068312,259.27,7.8,921.65,264.18,7.8
$ODBNAV,20260422,205700,-4.9148315,44.0065522,258.51,7.7,916.42,262.63,7.7
$ODBNAV,20260422,205800,-4.9177292,44.0062443,259.36,7.9,914.16,263.43,7.9
$ODBNAV,20260422,205900,-4.9206481,44.0059297,259.5,7.6,935.47,259.57,7.6
$ODBNAV,20260422,210000,-4.9235618,44.0056256,259.61,8,936.77,262.82,8
$ODBNAV,20260422,210100,-4.926476,44.0053254,258.71,7.6,940.37,261.92,7.6
$ODBNAV,20260422,210200,-4.9293285,44.0050239,259.06,7.7,933.07,261.2,7.7
$ODBNAV,20260422,210300,-4.9321903,44.0047311,259.52,7.7,926.41,262.55,7.7
$ODBNAV,20260422,210400,-4.9350644,44.0044646,258.25,7.4,923.44,261.35,7.4
$ODBNAV,20260422,210500,-4.9379531,44.0041633,258.84,7.6,929.92,260.61,7.6
$ODBNAV,20260422,210600,-4.9408501,44.0038858,258.68,7.5,923.78,261.05,7.5
$ODBNAV,20260422,210700,-4.943749,44.0035844,259,8,927.86,262.04,8
$ODBNAV,20260422,210800,-4.9466443,44.003291,258.68,7.6,934.76,259.7,7.6
$ODBNAV,20260422,210900,-4.9495293,44.0029986,258.24,7.6,940.8,261.58,7.6
$ODBNAV,20260422,211000,-4.9524273,44.0027087,259.46,8.1,995.23,261.9,8.1
$ODBNAV,20260422,211100,-4.9553485,44.0024063,259.2,8.3,990.17,261.46,8.3
$ODBNAV,20260422,211200,-4.9583164,44.0021111,260.19,8.1,951.24,263.51,8.1
$ODBNAV,20260422,211300,-4.9612835,44.0018533,260.58,8.1,940.12,263.66,8.1
$ODBNAV,20260422,211400,-4.9642608,44.0015839,260.29,7.9,934.23,264.7,7.9
$ODBNAV,20260422,211500,-4.9672035,44.0013138,260.22,7.9,926.35,264.47,7.9
$ODBNAV,20260422,211600,-4.9701837,44.001035,259.69,7.8,917.88,262.31,7.8
$ODBNAV,20260422,211700,-4.9731452,44.0007422,260.04,7.9,913.43,264.69,7.9
$ODBNAV,20260422,211800,-4.9760972,44.0004622,260.56,7.7,906.79,263.76,7.7
$ODBNAV,20260422,211900,-4.9790497,44.0001877,260.03,7.9,898.47,262.1,7.9
$ODBNAV,20260422,212000,-4.9820129,43.9998777,260.17,7.9,892.15,260.72,7.9
$ODBNAV,20260422,212100,-4.9849577,43.999566,259.81,7.8,884.54,261.21,7.8
$ODBNAV,20260422,212200,-4.9878734,43.9992636,260.19,7.7,874.85,263.72,7.7
$ODBNAV,20260422,212300,-4.990792,43.9989527,259.81,7.8,865.69,260.96,7.8
$ODBNAV,20260422,212400,-4.9937079,43.99863,259.96,7.6,858.7,262.53,7.6
$ODBNAV,20260422,212500,-4.996623,43.9982871,259.5,7.6,851.12,262.55,7.6
$ODBNAV,20260422,212600,-4.9995719,43.9979739,260.57,7.5,842.03,262.72,7.5
$ODBNAV,20260422,212700,-5.0025224,43.9977172,261.69,7.6,836.19,261.07,7.6
$ODBNAV,20260422,212800,-5.0054739,43.9974768,262.59,7.8,831.56,265.21,7.8
$ODBNAV,20260422,212900,-5.0084098,43.9972593,261.85,7.6,827.69,265.93,7.6
$ODBNAV,20260422,213000,-5.0113237,43.9970292,261.68,7.4,823.55,263.95,7.4
$ODBNAV,20260422,213100,-5.014202,43.9967905,262.6,7.8,820.08,263.04,7.8
$ODBNAV,20260422,213200,-5.0170921,43.9965755,261.68,7.7,818.02,263.87,7.7
$ODBNAV,20260422,213300,-5.0199779,43.9963508,262.68,7.7,816.02,265.67,7.7
$ODBNAV,20260422,213400,-5.0227939,43.9961492,262.77,7.7,814.3,263.71,7.7
$ODBNAV,20260422,213500,-5.0255842,43.9959484,261.8,6.9,813.05,262.62,6.9
$ODBNAV,20260422,213600,-5.0283333,43.99576,262.07,7.1,811.91,262.91,7.1
$ODBNAV,20260422,213700,-5.0310725,43.9955869,262.06,7,810.66,265.85,7
$ODBNAV,20260422,213800,-5.0338082,43.9954028,261.64,7.3,810.02,265.29,7.3
$ODBNAV,20260422,213900,-5.0365339,43.9952105,262.46,7,810.26,264.94,7
$ODBNAV,20260422,214000,-5.0391965,43.9950189,262.44,7,809.46,263.88,7
$ODBNAV,20260422,214100,-5.0418655,43.9948347,261.91,6.6,809.51,261.89,6.6
$ODBNAV,20260422,214200,-5.0445796,43.9946316,261.55,6.8,810.35,263.7,6.8
$ODBNAV,20260422,214300,-5.0472313,43.9944141,261.52,7.1,810.27,263.45,7.1
$ODBNAV,20260422,214400,-5.0498687,43.9941904,261.79,7.2,810.97,261.61,7.2
$ODBNAV,20260422,214500,-5.0524722,43.9939697,262.11,6.7,811.74,264.49,6.7
$ODBNAV,20260422,214600,-5.0550892,43.9937619,262.46,7,812.55,265.77,7
$ODBNAV,20260422,214700,-5.0576886,43.993557,262.21,7.3,813.42,263.77,7.3
$ODBNAV,20260422,214800,-5.0602809,43.9933393,261.9,6.7,814.71,262.67,6.7
$ODBNAV,20260422,214900,-5.0629039,43.9931098,261.73,6.8,816.07,263.4,6.8
$ODBNAV,20260422,215000,-5.0655286,43.9928782,262.2,7.1,817.86,265.19,7.1
$ODBNAV,20260422,215100,-5.0681477,43.9926644,262.15,7.2,819.27,262.75,7.2
$ODBNAV,20260422,215200,-5.0707461,43.992437,261.44,6.9,821.31,261.98,6.9
$ODBNAV,20260422,215300,-5.0733539,43.9922019,261.77,6.8,822.98,261.37,6.8
$ODBNAV,20260422,215400,-5.0759318,43.9919777,261.89,6.8,824.95,263.61,6.8
$ODBNAV,20260422,215500,-5.0785456,43.9917568,261.7,7.1,826.55,263.64,7.1
$ODBNAV,20260422,215600,-5.081195,43.9915218,261.82,7.1,828.48,262.12,7.1
$ODBNAV,20260422,215700,-5.0838278,43.9912832,261.75,6.8,830.96,261.46,6.8
$ODBNAV,20260422,215800,-5.0864215,43.9910028,261.48,6.5,832.81,260.23,6.5
$ODBNAV,20260422,215900,-5.088997,43.9907307,262.65,7,835.08,260.48,7
$ODBNAV,20260422,220000,-5.0917032,43.9904568,262.03,7.2,837.35,263,7.2
$ODBNAV,20260422,220100,-5.0944554,43.9901702,262.82,7.2,839.58,262.51,7.2
$ODBNAV,20260422,220200,-5.0972429,43.9899214,262.91,7.5,841.91,264.8,7.5
$ODBNAV,20260422,220300,-5.1000177,43.9896689,263.53,7.3,844.76,262.5,7.3
$ODBNAV,20260422,220400,-5.1028069,43.9894299,263.64,7.5,846.24,263.82,7.5
$ODBNAV,20260422,220500,-5.1055959,43.989182,262.08,7.4,848.12,262.42,7.4
$ODBNAV,20260422,220600,-5.1082937,43.9889178,263.54,7.1,849.97,263.35,7.1
$ODBNAV,20260422,220700,-5.1109873,43.9886895,262.93,6.9,851.64,261.76,6.9
$ODBNAV,20260422,220800,-5.113671,43.9884706,262.66,6.6,853.45,261.58,6.6
$ODBNAV,20260422,220900,-5.1163373,43.9882448,263.03,7.2,855.2,262.91,7.2
$ODBNAV,20260422,221000,-5.1190014,43.9880465,262.62,6.9,856.92,265.12,6.9
$ODBNAV,20260422,221100,-5.1216577,43.9878496,262.23,6.8,859.23,263.13,6.8
$ODBNAV,20260422,221200,-5.1243434,43.9876422,262.61,7,860.63,264.34,7
$ODBNAV,20260422,221300,-5.1270632,43.9874505,262.49,7.2,862.47,267.82,7.2
$ODBNAV,20260422,221400,-5.129802,43.9872825,262.47,7.3,864.27,267.52,7.3
$ODBNAV,20260422,221500,-5.132553,43.9871129,262.77,7.3,866.83,264.14,7.3
$ODBNAV,20260422,221600,-5.1353456,43.9869367,263.36,7.3,868.03,262.83,7.3
$ODBNAV,20260422,221700,-5.1381552,43.9867688,263.05,7.3,869.5,263.61,7.3
$ODBNAV,20260422,221800,-5.1409281,43.9865957,263.77,7.2,870.92,264.88,7.2
$ODBNAV,20260422,221900,-5.1436638,43.9864066,263.01,6.7,872.39,265.58,6.7
$ODBNAV,20260422,222000,-5.1464038,43.9862037,263.29,7.2,872.36,264.96,7.2
$ODBNAV,20260422,222100,-5.1491208,43.9859972,262.74,6.9,872.96,263.37,6.9
$ODBNAV,20260422,222200,-5.1518146,43.9858091,262.72,7.3,873.05,264.87,7.3
$ODBNAV,20260422,222300,-5.154541,43.9856141,263.64,7.2,872.64,264.67,7.2
$ODBNAV,20260422,222400,-5.1572596,43.9854353,263.16,6.8,871.76,263.88,6.8
$ODBNAV,20260422,222500,-5.1599645,43.9852605,263.06,7.4,870.66,264.57,7.4
$ODBNAV,20260422,222600,-5.1626562,43.9850668,262.53,6.6,869.28,262.39,6.6
$ODBNAV,20260422,222700,-5.1653689,43.9848478,262.49,7,867.42,263.36,7
$ODBNAV,20260422,222800,-5.1680981,43.9846458,262.77,6.8,865.43,264.29,6.8
$ODBNAV,20260422,222900,-5.1707759,43.9844615,263.12,6.8,862.8,264.24,6.8
$ODBNAV,20260422,223000,-5.1734618,43.9842797,262.61,6.7,860.44,266.08,6.7
$ODBNAV,20260422,223100,-5.1761216,43.9841061,263.06,6.9,858.31,265.2,6.9
$ODBNAV,20260422,223200,-5.1787868,43.9839452,262.49,6.8,856.34,265.85,6.8
$ODBNAV,20260422,223300,-5.1814849,43.9837836,262.43,6.9,854.71,268.2,6.9
$ODBNAV,20260422,223400,-5.1841309,43.9836332,263.66,6.8,852.92,263.04,6.8
$ODBNAV,20260422,223500,-5.1868342,43.9835013,263.48,7.2,852.46,264.54,7.2
$ODBNAV,20260422,223600,-5.189538,43.9833417,262.65,7.1,851.26,264.94,7.1
$ODBNAV,20260422,223700,-5.1922831,43.983162,263.15,7.4,851.43,265.87,7.4
$ODBNAV,20260422,223800,-5.1950503,43.9829755,262.83,7.3,852.68,264.3,7.3
$ODBNAV,20260422,223900,-5.1977832,43.98276,262.89,7.1,855.6,263.93,7.1
$ODBNAV,20260422,224000,-5.2004954,43.9825546,263.5,7.4,861.8,263.56,7.4
$ODBNAV,20260422,224100,-5.2031828,43.9823396,262.68,7.5,862.72,261.12,7.5
$ODBNAV,20260422,224200,-5.2059136,43.9820872,263.24,7,866.56,263.26,7
$ODBNAV,20260422,224300,-5.208622,43.9818437,262.78,6.7,868.53,263.56,6.7
$ODBNAV,20260422,224400,-5.211328,43.9815928,262.51,6.9,872.3,261.38,6.9
$ODBNAV,20260422,224500,-5.2140686,43.981347,262.61,7.2,876.47,262.4,7.2
$ODBNAV,20260422,224600,-5.2168402,43.981105,261.92,7.1,881.48,260.07,7.1
$ODBNAV,20260422,224700,-5.2195928,43.9808279,262.11,7,901.35,261.59,7
$ODBNAV,20260422,224800,-5.222379,43.9805653,262.63,7.1,949.85,261.26,7.1
$ODBNAV,20260422,224900,-5.2251528,43.9802944,262.96,7.4,935.16,263.27,7.4
$ODBNAV,20260422,225000,-5.2279391,43.980031,262.77,7.2,932.78,261.21,7.2
$ODBNAV,20260422,225100,-5.2306879,43.9797595,263.3,7.2,947.98,259.94,7.2
$ODBNAV,20260422,225200,-5.2334376,43.9794982,263.73,7.5,919.1,263.32,7.5
$ODBNAV,20260422,225300,-5.2362131,43.9792179,262.91,7.3,907.46,261.54,7.3
$ODBNAV,20260422,225400,-5.2389725,43.9789268,262.51,7.1,907.51,261.38,7.1
$ODBNAV,20260422,225500,-5.2417687,43.9786073,263.88,7.5,917.55,259.74,7.5
$ODBNAV,20260422,225600,-5.2445789,43.9783161,263.45,7.4,927.34,259.88,7.4
$ODBNAV,20260422,225700,-5.2473559,43.9780196,263.72,7.4,937.12,261.89,7.4
$ODBNAV,20260422,225800,-5.250119,43.9777381,263.45,7.4,942.39,259.1,7.4
$ODBNAV,20260422,225900,-5.2528808,43.9774484,262.78,7.2,941.1,259.89,7.2
$ODBNAV,20260422,230000,-5.2556533,43.9771399,262.28,6.9,945.19,261.17,6.9
$ODBNAV,20260422,230100,-5.2584036,43.9768376,262.26,7.1,955.33,261.31,7.1
$ODBNAV,20260422,230200,-5.2611379,43.9765434,263.93,7.8,963.84,259.48,7.8
$ODBNAV,20260422,230300,-5.2638403,43.9762478,263.24,7.4,978.57,262.18,7.4
$ODBNAV,20260422,230400,-5.2665549,43.9759615,263.16,7.1,1049.25,262.78,7.1
$ODBNAV,20260422,230500,-5.2692696,43.9756706,262.49,7,1066.9,262.07,7
$ODBNAV,20260422,230600,-5.2720167,43.9753764,262.43,7,1051.02,261.91,7
$ODBNAV,20260422,230700,-5.2747684,43.9750667,263.08,7.5,1044.12,259.35,7.5
$ODBNAV,20260422,230800,-5.2775046,43.9747576,262.93,7.3,1080.47,262.63,7.3
$ODBNAV,20260422,230900,-5.2802527,43.9744338,262.68,7,1090.21,260.57,7
$ODBNAV,20260422,231000,-5.2829723,43.9740981,262.9,7.2,1092.2,262.69,7.2
$ODBNAV,20260422,231100,-5.2856795,43.9737702,263.25,6.9,1096.3,261.8,6.9
$ODBNAV,20260422,231200,-5.2883915,43.9734742,265.1,7.1,1096.24,263.56,7.1
$ODBNAV,20260422,231300,-5.291081,43.9732356,266.51,6.8,1100.48,262.46,6.8
$ODBNAV,20260422,231400,-5.2937342,43.9730326,266.78,7.2,1111.35,262.43,7.2
$ODBNAV,20260422,231500,-5.2963793,43.9728278,266.22,7.2,1117.79,262.18,7.2
$ODBNAV,20260422,231600,-5.2989816,43.9726282,266.45,6.8,1126.91,264.56,6.8
$ODBNAV,20260422,231700,-5.3016289,43.9724457,266.29,7.1,1136.7,263.14,7.1
$ODBNAV,20260422,231800,-5.3042715,43.9722591,265.79,7.3,1145.04,264.5,7.3
$ODBNAV,20260422,231900,-5.3069037,43.9720616,265.59,6.8,1154.34,266.61,6.8
$ODBNAV,20260422,232000,-5.3095269,43.9718669,265.28,6.9,1163.62,264.62,6.9
$ODBNAV,20260422,232100,-5.3122199,43.9716512,265.76,6.9,1172.58,266.13,6.9
$ODBNAV,20260422,232200,-5.3148713,43.9714584,266.68,7.1,1182.06,266.89,7.1
$ODBNAV,20260422,232300,-5.3175217,43.9712772,265.49,6.5,1190.54,264.4,6.5
$ODBNAV,20260422,232400,-5.3201601,43.9710707,266.53,7.2,1198.84,261.59,7.2
$ODBNAV,20260422,232500,-5.3228107,43.9708727,266.01,7,1208.75,264.23,7
$ODBNAV,20260422,232600,-5.3255034,43.9706772,265.96,7.1,1222.15,262.99,7.1
$ODBNAV,20260422,232700,-5.3282194,43.9704842,266.44,7.1,1235.41,265.94,7.1
$ODBNAV,20260422,232800,-5.3309473,43.9702891,265.62,7.1,1246.75,263.67,7.1
$ODBNAV,20260422,232900,-5.3336364,43.9700501,265.48,7,1255.09,263.63,7
$ODBNAV,20260422,233000,-5.3363088,43.9698363,265.65,6.8,1263.44,265.22,6.8
$ODBNAV,20260422,233100,-5.338975,43.9696108,266.3,7.2,1262.76,263.11,7.2
$ODBNAV,20260422,233200,-5.3416301,43.969386,266.08,6.8,1267.38,263.78,6.8
$ODBNAV,20260422,233300,-5.3442807,43.9691714,266.08,7.1,1263.3,262.67,7.1
$ODBNAV,20260422,233400,-5.3469253,43.9689468,265.88,7.1,1255.94,260.35,7.1
$ODBNAV,20260422,233500,-5.3495802,43.9687202,266.13,6.9,1255.51,263.2,6.9
$ODBNAV,20260422,233600,-5.3522617,43.9684842,265.33,7,1247.56,265.11,7
$ODBNAV,20260422,233700,-5.3549419,43.9682446,265.97,7.3,1244.42,265.08,7.3
$ODBNAV,20260422,233800,-5.3576479,43.9680018,266.62,7.1,1238.54,262.62,7.1
$ODBNAV,20260422,233900,-5.3603457,43.9677783,265.69,6.5,1228.67,262.45,6.5
$ODBNAV,20260422,234000,-5.3630073,43.9675439,266.14,7.2,1214.87,264.27,7.2
$ODBNAV,20260422,234100,-5.3657163,43.9673125,266.38,7,1201.85,260.01,7
$ODBNAV,20260422,234200,-5.3684275,43.9670852,265.66,7,1191.56,264.21,7
$ODBNAV,20260422,234300,-5.3711688,43.9668445,265.79,7.2,1183.38,261.28,7.2
$ODBNAV,20260422,234400,-5.3739024,43.9666045,265.61,6.9,1181.5,261.64,6.9
$ODBNAV,20260422,234500,-5.3766353,43.9663396,265.74,7.1,1184.89,259.97,7.1
$ODBNAV,20260422,234600,-5.3793543,43.9660959,267.47,7.2,1200.12,265.59,7.2
$ODBNAV,20260422,234700,-5.3820665,43.9658984,267.53,7.4,1127.49,263.21,7.4
$ODBNAV,20260422,234800,-5.3848182,43.9656949,267.37,7.4,1079.03,263.38,7.4
$ODBNAV,20260422,234900,-5.387572,43.965455,267.23,7.1,1053.95,265.67,7.1
$ODBNAV,20260422,235000,-5.390325,43.9652318,266.7,7.1,1034.87,265.92,7.1
$ODBNAV,20260422,235100,-5.3930708,43.9650142,266.33,7.6,1018.31,262.05,7.6
$ODBNAV,20260422,235200,-5.3957682,43.9647668,267.06,7.3,1000.38,264.09,7.3
$ODBNAV,20260422,235300,-5.3984266,43.9645271,267.4,7.3,983.26,264.84,7.3
$ODBNAV,20260422,235400,-5.4011157,43.964307,266.9,7.1,964.69,264.79,7.1
$ODBNAV,20260422,235500,-5.4038437,43.9640893,266.89,7.1,950.86,265.78,7.1
$ODBNAV,20260422,235600,-5.406596,43.9638701,266.64,7.3,940.2,261.4,7.3
$ODBNAV,20260422,235700,-5.4093109,43.9636422,266.93,7.2,931.66,263.95,7.2
$ODBNAV,20260422,235800,-5.4120508,43.9634233,267.05,7.1,928.34,262.57,7.1
$ODBNAV,20260422,235900,-5.414789,43.9632157,267.53,6.7,919.08,261.9,6.7
$ODBNAV,20260423,000000,-5.417485,43.9629875,266.97,7,904.59,265.9,7
$ODBNAV,20260423,000100,-5.4201138,43.9627732,267,6.4,897.17,262.98,6.4
$ODBNAV,20260423,000200,-5.4227934,43.962536,266.59,7,894.99,262.14,7
$ODBNAV,20260423,000300,-5.425526,43.9622862,267.2,7.4,895.29,261.59,7.4
$ODBNAV,20260423,000400,-5.4281833,43.9620436,266.9,7.3,889.23,263.65,7.3
$ODBNAV,20260423,000500,-5.4309274,43.9617851,266.73,7.2,884.38,261.5,7.2
$ODBNAV,20260423,000600,-5.4336808,43.9615133,267.3,7.2,877.89,261.63,7.2
$ODBNAV,20260423,000700,-5.4364159,43.9612538,267.57,7.3,873.2,262.92,7.3
$ODBNAV,20260423,000800,-5.4391592,43.9610158,266.87,7.3,872.82,262.55,7.3
$ODBNAV,20260423,000900,-5.441873,43.9607362,266.4,7.2,869.6,260.34,7.2
$ODBNAV,20260423,001000,-5.4446199,43.9604341,266.99,7.1,870.9,262.28,7.1
$ODBNAV,20260423,001100,-5.4473373,43.9601726,267.63,7.3,869.44,262.35,7.3
$ODBNAV,20260423,001200,-5.4500818,43.9599264,267.03,7.2,866.17,262.31,7.2
$ODBNAV,20260423,001300,-5.4528514,43.9596908,266.62,7.2,866.71,263.2,7.2
$ODBNAV,20260423,001400,-5.4556569,43.9594429,266.18,7.2,858.4,264.12,7.2
$ODBNAV,20260423,001500,-5.4584696,43.9591821,266.22,6.8,844.77,263.72,6.8
$ODBNAV,20260423,001600,-5.4612328,43.9589128,266.8,7.1,835.23,262.55,7.1
$ODBNAV,20260423,001700,-5.4640028,43.9586578,267.79,7.2,830.1,263.38,7.2
$ODBNAV,20260423,001800,-5.4667843,43.9584322,266.84,6.9,824.88,261.9,6.9
$ODBNAV,20260423,001900,-5.4695728,43.9581765,266.43,7.4,821.51,262.7,7.4
$ODBNAV,20260423,002000,-5.4723538,43.95791,266.98,7.4,819.26,264.96,7.4
$ODBNAV,20260423,002100,-5.475166,43.9576431,267.56,7.4,814.65,261.93,7.4
$ODBNAV,20260423,002200,-5.4779554,43.9573712,267.17,7.5,811.78,263.25,7.5
$ODBNAV,20260423,002300,-5.4806931,43.9571021,267.13,7.3,815.1,261.01,7.3
$ODBNAV,20260423,002400,-5.483453,43.9568308,266.54,7.1,805.17,261.57,7.1
$ODBNAV,20260423,002500,-5.4862275,43.9565423,267.01,7.2,802.81,260.39,7.2
$ODBNAV,20260423,002600,-5.4890237,43.9562686,267.45,7.2,814.52,262.7,7.2
$ODBNAV,20260423,002700,-5.4918242,43.9560033,267.51,7.6,813.6,262.79,7.6
$ODBNAV,20260423,002800,-5.4946602,43.9557206,267.44,7.5,811.15,262.15,7.5
$ODBNAV,20260423,002900,-5.4975024,43.955436,266.8,7.8,821.97,263.1,7.8
$ODBNAV,20260423,003000,-5.5003595,43.9551367,266.98,7.9,831.15,261.38,7.9
$ODBNAV,20260423,003100,-5.5032348,43.954807,266.55,7.4,764.45,259.73,7.4
$ODBNAV,20260423,003200,-5.5060717,43.9544924,267.49,7.5,755.31,261.25,7.5
$ODBNAV,20260423,003300,-5.5089319,43.9541908,266.59,7.5,754.41,263.53,7.5
$ODBNAV,20260423,003400,-5.5117754,43.9538643,266.41,6.9,780.55,258.56,6.9
$ODBNAV,20260423,003500,-5.5145739,43.9535318,266.96,7.3,771.61,260.61,7.3
$ODBNAV,20260423,003600,-5.5173766,43.9531981,266.54,7.2,761.59,257.83,7.2
$ODBNAV,20260423,003700,-5.5202014,43.952865,267.06,7.4,757.11,260.3,7.4
$ODBNAV,20260423,003800,-5.5230637,43.9525316,268.26,7.4,759.18,259.89,7.4
$ODBNAV,20260423,003900,-5.5259123,43.9522319,269.1,7.3,750.51,261.24,7.3
$ODBNAV,20260423,004000,-5.5287952,43.9519521,269.02,7.7,764.75,260.52,7.7
$ODBNAV,20260423,004100,-5.5317093,43.9516599,270.1,7.5,756.02,263.24,7.5
$ODBNAV,20260423,004200,-5.5346514,43.9514071,270.13,7.6,1486.89,262.75,7.6
$ODBNAV,20260423,004300,-5.5375814,43.9511706,270.38,7.6,1484.9,263,7.6
$ODBNAV,20260423,004400,-5.5404912,43.9509385,270.36,7.8,1492.36,262.55,7.8
$ODBNAV,20260423,004500,-5.5434675,43.9506922,269.87,7.6,1428.13,263.89,7.6
$ODBNAV,20260423,004600,-5.5463825,43.9504565,269.8,7.6,1441.9,262.84,7.6
$ODBNAV,20260423,004700,-5.5492459,43.9502203,269.79,7.1,1423.28,262.72,7.1
$ODBNAV,20260423,004800,-5.5521113,43.9499706,270.07,7.3,1373.47,263.16,7.3
$ODBNAV,20260423,004900,-5.5549848,43.9497212,269.78,7.2,1366.19,261.73,7.2
$ODBNAV,20260423,005000,-5.5578486,43.9494898,269.5,7.5,1345.11,263.38,7.5
$ODBNAV,20260423,005100,-5.5607586,43.9492695,270.36,7.8,1312.29,263.41,7.8
$ODBNAV,20260423,005200,-5.563672,43.9490627,270.07,8,1286.43,265.29,8
$ODBNAV,20260423,005300,-5.5665991,43.9488448,269.82,7.6,1264.01,264.48,7.6
$ODBNAV,20260423,005400,-5.5695337,43.9486188,270.19,7.9,1250.1,264.17,7.9
$ODBNAV,20260423,005500,-5.5724932,43.9484334,270.19,7.4,1234.15,264.93,7.4
$ODBNAV,20260423,005600,-5.5754567,43.9482545,269.73,7.7,1219.44,266.26,7.7
$ODBNAV,20260423,005700,-5.5784342,43.9480756,270.03,7.7,1201.83,263.63,7.7
$ODBNAV,20260423,005800,-5.5813949,43.947909,269.6,7.6,1182.09,265.51,7.6
$ODBNAV,20260423,005900,-5.5843164,43.9477093,269.74,7.4,1169.29,265.24,7.4
$ODBNAV,20260423,010000,-5.5872224,43.9475328,270.06,7.7,1158.62,265.52,7.7
$ODBNAV,20260423,010100,-5.59014,43.9473892,269.6,7.6,1142.92,266.16,7.6
$ODBNAV,20260423,010200,-5.5930919,43.94724,270.07,7.9,1140.2,267.28,7.9
$ODBNAV,20260423,010300,-5.5960576,43.947081,269.46,7.5,1132.21,267.05,7.5
$ODBNAV,20260423,010400,-5.599002,43.9468992,269.61,7.8,1118.19,265.42,7.8
$ODBNAV,20260423,010500,-5.6019684,43.946731,269.12,7.8,1101.21,264.44,7.8
$ODBNAV,20260423,010600,-5.6049648,43.9465448,268.51,7.8,1082.98,265.56,7.8
$ODBNAV,20260423,010700,-5.6079568,43.9463601,268.4,7.6,1068.74,266.99,7.6
$ODBNAV,20260423,010800,-5.6109327,43.9461777,268.94,7.7,1054.44,264.92,7.7
$ODBNAV,20260423,010900,-5.6139072,43.945983,268.44,7.6,1039.79,264.67,7.6
$ODBNAV,20260423,011000,-5.6168353,43.9457629,268.98,7.4,1027.46,262.34,7.4
$ODBNAV,20260423,011100,-5.61977,43.9455586,269.12,7.7,1015.26,264.09,
$ODBNAV,20260423,011200,-5.6227286,43.9453483,269.26,7.5,1010.34,263.36,7.5
$ODBNAV,20260423,011300,-5.6257113,43.9451337,268.92,7.7,999.04,263.74,7.7
$ODBNAV,20260423,011400,-5.6287026,43.9449047,268.83,7.6,987.9,263.39,7.6
$ODBNAV,20260423,011500,-5.6316724,43.9446667,269.05,7.9,978.29,263.1,7.9
$ODBNAV,20260423,011600,-5.6346229,43.9444343,268.98,7.8,964.16,264.63,7.8
$ODBNAV,20260423,011700,-5.6376059,43.9442389,268.44,7.7,957.52,265.92,7.7
$ODBNAV,20260423,011800,-5.6405668,43.9440038,267.6,7.4,950.7,265.03,7.4
$ODBNAV,20260423,011900,-5.6434977,43.9437681,267.9,7.6,938.49,262.05,7.6
$ODBNAV,20260423,012000,-5.6464507,43.943528,267.64,7.7,938.09,263.47,7.7
$ODBNAV,20260423,012100,-5.6494086,43.9432598,267.97,8.2,932.54,262.04,8.2
$ODBNAV,20260423,012200,-5.6523743,43.9429642,268.03,7.9,930.01,262.05,7.9
$ODBNAV,20260423,012300,-5.6553173,43.942693,268.46,7.7,930.74,261.48,7.7
$ODBNAV,20260423,012400,-5.6582491,43.9424261,268.57,7.9,931.42,264.39,7.9
$ODBNAV,20260423,012500,-5.6611543,43.9421697,268.36,7.6,933.39,264.51,7.6
$ODBNAV,20260423,012600,-5.6640185,43.9419,268.5,8,931.31,262.5,8
$ODBNAV,20260423,012700,-5.6668754,43.9416217,267.89,7.4,933.34,261.6,7.4
$ODBNAV,20260423,012800,-5.6697569,43.9413374,268.3,7.6,939.25,262.67,7.6
$ODBNAV,20260423,012900,-5.672634,43.9410694,267.53,7.8,935.74,262.6,7.8
$ODBNAV,20260423,013000,-5.6756172,43.9407488,267.41,7.6,941.03,262.24,7.6
$ODBNAV,20260423,013100,-5.6785595,43.9404525,268.26,8.1,938.62,261.97,8.1
$ODBNAV,20260423,013200,-5.6814874,43.9401661,267.83,7.6,936.01,261.37,7.6
$ODBNAV,20260423,013300,-5.6844333,43.9398763,269.02,7.6,929.42,262.76,7.6
$ODBNAV,20260423,013400,-5.6873448,43.9396325,269.19,7.6,931.23,261.68,7.6
$ODBNAV,20260423,013500,-5.6903458,43.9393841,268.96,7.8,928.8,263.38,7.8
$ODBNAV,20260423,013600,-5.6933813,43.9391307,268.77,7.8,926.45,263.06,7.8
$ODBNAV,20260423,013700,-5.6964126,43.9388877,269.53,8.1,923.75,262.53,8.1
$ODBNAV,20260423,013800,-5.6994846,43.9386366,268.26,7.9,919,260.49,7.9
$ODBNAV,20260423,013900,-5.7025248,43.9383393,268.87,8.4,912.54,262.09,8.4
$ODBNAV,20260423,014000,-5.7055326,43.9380606,269.04,7.6,908.02,263.76,7.6
$ODBNAV,20260423,014100,-5.708583,43.9378076,268.97,8.1,907.36,264.28,8.1
$ODBNAV,20260423,014200,-5.7116484,43.9375574,268.56,7.7,910.95,265.31,7.7
$ODBNAV,20260423,014300,-5.7146867,43.937354,269.59,7.8,916.26,265.01,7.8
$ODBNAV,20260423,014400,-5.7177426,43.9371941,269.14,7.9,926.95,265.11,7.9
$ODBNAV,20260423,014500,-5.720778,43.9370502,268.86,7.9,935.03,264.79,7.9
$ODBNAV,20260423,014600,-5.7237694,43.9368938,268.75,7.9,937.62,265.31,7.9
$ODBNAV,20260423,014700,-5.726779,43.9367419,268.91,7.9,930.21,264.86,7.9
$ODBNAV,20260423,014800,-5.7297202,43.9365918,269.6,7.6,924.38,265.63,7.6
$ODBNAV,20260423,014900,-5.7326934,43.9364818,268.58,7.7,911.5,267.07,7.7
$ODBNAV,20260423,015000,-5.7356241,43.9363488,269.18,8.1,870.39,266.72,8.1
$ODBNAV,20260423,015100,-5.7386062,43.9362116,268.29,8,847.49,265.38,8
$ODBNAV,20260423,015200,-5.741622,43.9360415,267.87,8,852.16,264.68,8
$ODBNAV,20260423,015300,-5.7446643,43.9358551,267.29,8.3,895.64,266.33,8.3
$ODBNAV,20260423,015400,-5.7476589,43.9356369,266.47,7.5,916.94,263.99,7.5
$ODBNAV,20260423,015500,-5.7506623,43.9353878,266.61,8,980.53,263.62,8
$ODBNAV,20260423,015600,-5.7536623,43.9351368,267.02,7.7,1049.67,263.35,7.7
$ODBNAV,20260423,015700,-5.756652,43.9349084,266.9,8,1124.32,263.25,8
$ODBNAV,20260423,015800,-5.7596104,43.9346879,267.18,7.8,1236.39,265.26,7.8
$ODBNAV,20260423,015900,-5.7625437,43.9344845,267.81,7.9,1300.12,264.08,7.9
$ODBNAV,20260423,020000,-5.7654461,43.9343036,266.18,7.5,1353.94,263.32,7.5
$ODBNAV,20260423,020100,-5.7682955,43.9340678,266.34,7.4,1394.75,264.07,7.4
$ODBNAV,20260423,020200,-5.7711233,43.9338328,266.97,7.8,1404.5,262.27,7.8
$ODBNAV,20260423,020300,-5.7739907,43.9336166,267.52,7.5,862.77,264.36,7.5
$ODBNAV,20260423,020400,-5.7767767,43.9334438,266.9,7,871.1,263.58,7
$ODBNAV,20260423,020500,-5.7795362,43.9332426,266.85,7.1,850.6,264,7.1
$ODBNAV,20260423,020600,-5.7822961,43.9329987,266.31,7,864.14,263.36,7
$ODBNAV,20260423,020700,-5.7850177,43.9327287,267.26,7.5,878.57,261.85,7.5
$ODBNAV,20260423,020800,-5.787739,43.9324646,266.94,6.9,883.48,263.14,6.9
$ODBNAV,20260423,020900,-5.7904296,43.9321652,267.3,7.3,888.38,260.79,7.3
$ODBNAV,20260423,021000,-5.793132,43.931863,267.03,7.3,886.96,260.17,7.3
$ODBNAV,20260423,021100,-5.7958101,43.9315708,267.84,6.8,870.24,260.42,6.8
$ODBNAV,20260423,021200,-5.7984215,43.9313204,267.05,6.5,873.33,262.88,6.5
$ODBNAV,20260423,021300,-5.8010289,43.9310321,266.13,6.8,882.13,258.83,6.8
$ODBNAV,20260423,021400,-5.8037121,43.9307168,266.84,6.7,875.34,260.46,6.7
$ODBNAV,20260423,021500,-5.8063341,43.9304079,266.91,6.7,859.24,260.63,6.7
$ODBNAV,20260423,021600,-5.8089536,43.9301077,267.42,6.9,813.12,263.42,6.9
$ODBNAV,20260423,021700,-5.8115797,43.929835,267.5,7.4,789.72,261.96,7.4
$ODBNAV,20260423,021800,-5.8141842,43.9295794,267.75,7,766.86,262.73,7
$ODBNAV,20260423,021900,-5.8167687,43.9293202,266.6,6.8,750.89,260.72,6.8
$ODBNAV,20260423,022000,-5.8193719,43.9290167,265.93,6.2,763.85,259.17,6.2
$ODBNAV,20260423,022100,-5.8219985,43.9287066,267.16,7.3,763.85,261.01,7.3
$ODBNAV,20260423,022200,-5.8246088,43.9284145,266.63,6.8,6464.01,259.8,6.8
$ODBNAV,20260423,022300,-5.827184,43.9280972,267.2,7.3,1192.77,260.27,7.3
$ODBNAV,20260423,022400,-5.8298166,43.9277841,266.71,6.7,1187.27,260.4,6.7
$ODBNAV,20260423,022500,-5.8323766,43.9274608,266.53,6.8,1156.04,261.51,6.8
$ODBNAV,20260423,022600,-5.8349358,43.9271537,266.79,6.7,1193.03,263.12,6.7
$ODBNAV,20260423,022700,-5.8375245,43.9268488,266.66,6.9,1320.42,258.56,6.9
$ODBNAV,20260423,022800,-5.8401505,43.9265281,266.95,7.4,1320.42,261.09,7.4
$ODBNAV,20260423,022900,-5.8427741,43.9262019,267.36,6.9,767.03,261.18,6.9
$ODBNAV,20260423,023000,-5.8453874,43.9258853,267.12,7,834.69,259.64,7
$ODBNAV,20260423,023100,-5.8480276,43.925571,267.14,6.8,856.25,262.29,6.8
$ODBNAV,20260423,023200,-5.8506545,43.9252612,267.4,6.9,896.87,263.38,6.9
$ODBNAV,20260423,023300,-5.8532504,43.9249732,267.41,7.1,971.48,261.94,7.1
$ODBNAV,20260423,023400,-5.8558531,43.9247069,267.03,6.9,1056.38,260.43,6.9
$ODBNAV,20260423,023500,-5.8584797,43.9244618,266.92,7,1165.13,263.63,7
$ODBNAV,20260423,023600,-5.8611174,43.9242232,266.5,6.6,1223.52,263.23,6.6
$ODBNAV,20260423,023700,-5.8637077,43.9239969,267.11,6.8,1254.39,263.99,6.8
$ODBNAV,20260423,023800,-5.8662954,43.9237603,266.29,6.4,1234.89,263.04,6.4
$ODBNAV,20260423,023900,-5.868881,43.9234782,266.78,7.1,1236.13,261.05,7.1
$ODBNAV,20260423,024000,-5.8715101,43.9231913,266.58,6.9,1231.73,263.36,6.9
$ODBNAV,20260423,024100,-5.8741749,43.9228902,267.15,7.3,1223.23,260.41,7.3
$ODBNAV,20260423,024200,-5.8768825,43.9225762,267.26,7.2,1179.64,259.14,7.2
$ODBNAV,20260423,024300,-5.8795826,43.9222783,267.31,7.4,1149.49,261.25,7.4
$ODBNAV,20260423,024400,-5.882259,43.9220047,266.52,6.8,1134.41,260.81,6.8
$ODBNAV,20260423,024500,-5.8849305,43.9217229,267.36,7.1,1075.72,261.94,7.1
$ODBNAV,20260423,024600,-5.8876146,43.9214547,267.01,7.1,1006.91,262.95,7.1
$ODBNAV,20260423,024700,-5.8903354,43.9211732,267.29,7.3,951.65,263.26,7.3
$ODBNAV,20260423,024800,-5.893083,43.9209126,267.34,7.3,896.65,260.89,7.3
$ODBNAV,20260423,024900,-5.8958452,43.9206714,266.82,7.1,851.13,264.45,7.1
$ODBNAV,20260423,025000,-5.8985849,43.9204266,266.94,7.1,804.96,263.45,7.1
$ODBNAV,20260423,025100,-5.9013318,43.9201992,266.97,7.4,772.32,261.21,7.4
$ODBNAV,20260423,025200,-5.9040563,43.9199788,267.07,7.3,750.91,262.89,7.3
$ODBNAV,20260423,025300,-5.9067421,43.9197653,267.21,7,759.08,265.78,7
$ODBNAV,20260423,025400,-5.9094073,43.9195783,266.76,6.7,759.05,263.4,6.7
$ODBNAV,20260423,025500,-5.9120829,43.9193731,266.09,6.7,755.15,261.95,6.7
$ODBNAV,20260423,025600,-5.9148343,43.9191376,267.52,7.7,750.14,263.29,7.7
$ODBNAV,20260423,025700,-5.9175245,43.9189312,267.1,6.8,757.45,263.75,6.8
$ODBNAV,20260423,025800,-5.9202123,43.9187473,267.05,6.9,753.85,264.88,6.9
$ODBNAV,20260423,025900,-5.9229281,43.9185777,267.47,6.8,776.13,266.13,6.8
$ODBNAV,20260423,030000,-5.9256321,43.918458,267.04,6.5,754.33,266.48,6.5
$ODBNAV,20260423,030100,-5.9282727,43.9183107,267.31,6.6,767.62,267.17,6.6
$ODBNAV,20260423,030200,-5.930883,43.9181596,267.14,6.8,789.71,266.82,6.8
$ODBNAV,20260423,030300,-5.93348,43.9180261,267.18,6.7,756.04,265.7,6.7
$ODBNAV,20260423,030400,-5.9360839,43.9179122,267.24,7.1,752.83,265.34,7.1
$ODBNAV,20260423,030500,-5.9386994,43.9177824,266.51,6.8,750.94,265.56,6.8
$ODBNAV,20260423,030600,-5.9413377,43.9176191,267.08,7.2,750.94,267.31,7.2
$ODBNAV,20260423,030700,-5.944002,43.9174779,266.76,6.9,1255.46,265.87,6.9
$ODBNAV,20260423,030800,-5.9466394,43.9173054,267,6.8,1214.77,264.62,6.8
$ODBNAV,20260423,030900,-5.9492632,43.917149,267.25,7.2,1225.22,264.59,7.2
$ODBNAV,20260423,031000,-5.9519245,43.9170107,266.85,6.8,1245.56,265.32,6.8
$ODBNAV,20260423,031100,-5.9545921,43.9168691,267.12,7,1229.99,266.77,7
$ODBNAV,20260423,031200,-5.9572598,43.9167159,267.42,7.1,1158.64,265.2,7.1
$ODBNAV,20260423,031300,-5.95993,43.916579,267.61,6.7,1145.09,264.45,6.7
$ODBNAV,20260423,031400,-5.9625608,43.9164816,266.64,7.1,1162.83,266.84,7.1
$ODBNAV,20260423,031500,-5.9651741,43.9163416,266.04,6.6,1205.76,265.05,6.6
$ODBNAV,20260423,031600,-5.9677765,43.9162154,267.42,7.1,1283.62,266.29,7.1
$ODBNAV,20260423,031700,-5.9704058,43.9161152,266.74,6.9,1333.23,267.11,6.9
$ODBNAV,20260423,031800,-5.9730421,43.9160164,267.1,7.1,1185.54,267.62,7.1
$ODBNAV,20260423,031900,-5.9756867,43.9159122,266.42,6.7,1176.32,262.73,6.7
$ODBNAV,20260423,032000,-5.9782921,43.9157832,266.86,6.8,1188.55,267.57,6.8
$ODBNAV,20260423,032100,-5.9809145,43.9156585,266.51,6.6,1227.71,265.57,6.6
$ODBNAV,20260423,032200,-5.9835417,43.9155148,266.89,7.2,1223.23,267.19,7.2
$ODBNAV,20260423,032300,-5.9861164,43.915349,267.03,6.6,1381.03,264.31,6.6
$ODBNAV,20260423,032400,-5.9886947,43.9151958,267.29,6.9,1381.03,264.04,6.9
$ODBNAV,20260423,032500,-5.991275,43.9150515,267.42,6.9,1379.3,265.76,6.9
$ODBNAV,20260423,032600,-5.9938337,43.9148959,267.06,6.4,1332.94,264.98,6.4
$ODBNAV,20260423,032700,-5.9964349,43.9147704,267.7,6.8,764.14,269.2,6.8
$ODBNAV,20260423,032800,-5.9990504,43.9146737,266.99,7,820.8,267.5,7
$ODBNAV,20260423,032900,-6.0016865,43.9145623,266.9,6.8,906.82,265.97,6.8
$ODBNAV,20260423,033000,-6.0042687,43.9144321,267.74,7.2,1007.69,267.12,7.2
$ODBNAV,20260423,033100,-6.0068691,43.9143136,267.34,7,1053.28,265.97,7
$ODBNAV,20260423,033200,-6.0094921,43.9141581,266.62,6.8,1035.71,264.91,6.8
$ODBNAV,20260423,033300,-6.0120797,43.9140174,267.32,6.6,1015.48,264.52,6.6
$ODBNAV,20260423,033400,-6.0146736,43.9139223,267.5,6.8,946.72,267.89,6.8
$ODBNAV,20260423,033500,-6.017281,43.9138502,266.67,7.1,1007.75,266.95,7.1
$ODBNAV,20260423,033600,-6.019938,43.9137405,266.23,6.9,1006.56,266.56,6.9
$ODBNAV,20260423,033700,-6.0225937,43.9136288,267.14,7.1,944.41,269.36,7.1
$ODBNAV,20260423,033800,-6.025251,43.9135237,267.48,7.1,921.25,266.55,7.1
$ODBNAV,20260423,033900,-6.027917,43.9134558,267.04,7.1,896.1,264.81,7.1
$ODBNAV,20260423,034000,-6.0305463,43.9133598,266.64,6.8,875.92,266.31,6.8
$ODBNAV,20260423,034100,-6.033189,43.9132531,266.54,7,869.19,266.71,7
$ODBNAV,20260423,034200,-6.0358807,43.9131291,266.91,6.5,910.12,266.97,6.5
$ODBNAV,20260423,034300,-6.0385457,43.9130092,266.91,7.1,977.22,268.59,7.1
$ODBNAV,20260423,034400,-6.0412297,43.9128798,266.72,7.3,1096.72,265.85,7.3
$ODBNAV,20260423,034500,-6.0439374,43.9127462,267.46,6.9,1152.2,264.86,6.9
$ODBNAV,20260423,034600,-6.0466108,43.9126451,267.22,7.3,1029.36,267.44,7.3
$ODBNAV,20260423,034700,-6.0493303,43.9125301,265.08,7.3,1032.57,266.81,7.3
$ODBNAV,20260423,034800,-6.0520269,43.9123314,261.8,7,1054.31,263.57,7
$ODBNAV,20260423,034900,-6.0547274,43.9120549,260.67,6.9,1126.33,260.97,6.9
$ODBNAV,20260423,035000,-6.0574352,43.9117677,261.61,7.1,1137.45,262.72,7.1
$ODBNAV,20260423,035100,-6.0601771,43.9115042,261.52,7.3,1114.02,261.5,7.3
$ODBNAV,20260423,035200,-6.0629363,43.9112336,261.96,7.3,1027.15,262.43,7.3
$ODBNAV,20260423,035300,-6.0656702,43.9109575,262.12,6.8,1134.53,262.38,6.8
$ODBNAV,20260423,035400,-6.0684158,43.9107106,261.9,7.4,1016.47,263.06,7.4
$ODBNAV,20260423,035500,-6.0711541,43.9104492,261.62,7.4,1067.16,261.46,7.4
$ODBNAV,20260423,035600,-6.0738901,43.9101799,261.84,7.3,1050.28,264.18,7.3
$ODBNAV,20260423,035700,-6.076639,43.9099103,261.4,7.1,1079.15,261.33,7.1
$ODBNAV,20260423,035800,-6.0794097,43.9096241,261.98,7,1035.23,261.67,7
$ODBNAV,20260423,035900,-6.082176,43.9093646,262.34,7.1,969.51,262.96,7.1
$ODBNAV,20260423,040000,-6.08493,43.9091183,262.18,7.2,988.59,262.83,7.2
$ODBNAV,20260423,040100,-6.0876579,43.9088685,262.07,6.9,965.62,262.71,6.9
$ODBNAV,20260423,040200,-6.0903864,43.9086128,262.12,7.4,891.08,260.52,7.4
$ODBNAV,20260423,040300,-6.0931088,43.9083642,261.77,7.2,868.71,263.44,7.2
$ODBNAV,20260423,040400,-6.095814,43.9081153,262.23,7.2,868.09,263.62,7.2
$ODBNAV,20260423,040500,-6.0985018,43.9078977,262.21,7.1,892.13,265.32,7.1
$ODBNAV,20260423,040600,-6.1011757,43.9076928,261.97,7,857.1,264.59,7
$ODBNAV,20260423,040700,-6.1038512,43.9074864,262.28,6.8,874.75,265.85,6.8
$ODBNAV,20260423,040800,-6.1065201,43.9072999,261.85,6.8,941.75,264.92,6.8
$ODBNAV,20260423,040900,-6.1091769,43.9070971,261.91,6.8,1043.55,262.49,6.8
$ODBNAV,20260423,041000,-6.1118207,43.9068838,261.82,6.7,1097.06,265.14,6.7
$ODBNAV,20260423,041100,-6.114441,43.9066941,262,7.2,1030.7,265.43,7.2
$ODBNAV,20260423,041200,-6.1170618,43.9064859,262.36,6.7,946.17,264.91,6.7
$ODBNAV,20260423,041300,-6.119689,43.9062922,262.15,7.2,920.3,263.9,7.2
$ODBNAV,20260423,041400,-6.1223112,43.9060925,262.03,6.9,910.93,263.85,6.9
$ODBNAV,20260423,041500,-6.1249452,43.9058937,262.4,6.9,895.43,264.53,6.9
$ODBNAV,20260423,041600,-6.1275809,43.905708,261.82,6.9,896.92,266.16,6.9
$ODBNAV,20260423,041700,-6.1302176,43.9055171,261.93,6.8,918.08,265.3,6.8
$ODBNAV,20260423,041800,-6.1328538,43.9053215,262.11,6.9,918.35,262.88,6.9
$ODBNAV,20260423,041900,-6.1354843,43.9051125,262.02,6.8,943.49,264.21,6.8
$ODBNAV,20260423,042000,-6.1381137,43.9048921,261.71,6.8,1017.19,261.93,6.8
$ODBNAV,20260423,042100,-6.1407349,43.9046578,261.99,6.8,1029,262.62,6.8
$ODBNAV,20260423,042200,-6.1433679,43.9044203,262.12,6.8,1027.73,263.24,6.8
$ODBNAV,20260423,042300,-6.1460116,43.9041721,261.49,7,1098.97,261.48,7
$ODBNAV,20260423,042400,-6.1486556,43.9039223,262.07,7.2,1112.87,263.33,7.2
$ODBNAV,20260423,042500,-6.1512826,43.9036563,262.44,6.8,1130.69,263.66,6.8
$ODBNAV,20260423,042600,-6.1539097,43.9033978,262.24,7.2,1096.81,261.78,7.2
$ODBNAV,20260423,042700,-6.1565549,43.903129,262.09,7.1,1002.23,262.96,7.1
$ODBNAV,20260423,042800,-6.1592026,43.9028758,262.65,7.1,992.75,263.04,7.1
$ODBNAV,20260423,042900,-6.1618902,43.9026077,261.43,6.9,1042.95,259.88,6.9
$ODBNAV,20260423,043000,-6.1645205,43.9023218,261.79,6.9,1049.73,260.26,6.9
$ODBNAV,20260423,043100,-6.1671484,43.9020437,261.82,7,1047.36,263.07,7
$ODBNAV,20260423,043200,-6.1697685,43.901763,263.16,7.6,1035.06,260.76,7.6
$ODBNAV,20260423,043300,-6.1723314,43.9015055,261.92,6.4,1003.52,260.2,6.4
$ODBNAV,20260423,043400,-6.1748538,43.9012393,262.14,6.8,962.23,263.18,6.8
$ODBNAV,20260423,043500,-6.1773809,43.900971,261.72,6.4,946.11,261.82,6.4
$ODBNAV,20260423,043600,-6.1798322,43.9007137,261.71,6.5,946.91,259.86,6.5
$ODBNAV,20260423,043700,-6.1822646,43.9004604,262.18,6.2,944.62,262.79,6.2
$ODBNAV,20260423,043800,-6.1846921,43.9002366,261.94,6.5,876.95,262.57,6.5
$ODBNAV,20260423,043900,-6.1871104,43.8999856,262.19,6.5,843.14,262.56,6.5
$ODBNAV,20260423,044000,-6.1895095,43.8997454,262.64,6.6,814.05,263.38,6.6
$ODBNAV,20260423,044100,-6.191935,43.8995309,261.9,6.3,789.92,263.55,6.3
$ODBNAV,20260423,044200,-6.1943768,43.8993138,261.91,6.4,769.19,263.48,6.4
$ODBNAV,20260423,044300,-6.1968331,43.899098,262.37,6.7,751.99,262.09,6.7
$ODBNAV,20260423,044400,-6.1992926,43.8988791,261.78,6.2,756.47,263.31,6.2
$ODBNAV,20260423,044500,-6.2017343,43.8986536,261.92,6.4,754.17,263.06,6.4
$ODBNAV,20260423,044600,-6.2041882,43.8984549,261.57,6.3,755.93,264.51,6.3
$ODBNAV,20260423,044700,-6.2066573,43.8982754,261.92,6.4,759.02,267.17,6.4
$ODBNAV,20260423,044800,-6.2091304,43.8980955,261.63,6.3,753.81,265.51,6.3
$ODBNAV,20260423,044900,-6.2115997,43.8979002,261.89,6.6,756.83,263.42,6.6
$ODBNAV,20260423,045000,-6.2140422,43.8977019,261.81,6.3,753.26,264.78,6.3
$ODBNAV,20260423,045100,-6.2163916,43.8975059,261.93,6,752.29,263.03,6
$ODBNAV,20260423,045200,-6.2186682,43.8973285,262.47,5.9,778.96,265.58,5.9
$ODBNAV,20260423,045300,-6.2209125,43.8971876,262.29,5.7,750.36,265.78,5.7
$ODBNAV,20260423,045400,-6.2231404,43.8970368,261.71,5.7,750.37,261.9,5.7
$ODBNAV,20260423,045500,-6.2253631,43.8968607,261.76,5.9,751.82,263.98,5.9
$ODBNAV,20260423,045600,-6.2275941,43.8966902,262.02,6,1431.02,264.31,6
$ODBNAV,20260423,045700,-6.2298242,43.8965222,262.59,5.7,758.54,264.17,5.7
$ODBNAV,20260423,045800,-6.232044,43.8963595,262.11,5.7,751.76,261.76,5.7
$ODBNAV,20260423,045900,-6.2342294,43.8961751,261.89,5.9,752.19,265.28,5.9
$ODBNAV,20260423,050000,-6.2364038,43.8959873,261.89,5.5,762.4,263.37,5.5
$ODBNAV,20260423,050101,-6.2386035,43.8957839,261.63,5.4,766.18,263.04,5.4
$ODBNAV,20260423,050200,-6.2407262,43.8955635,262.02,5.8,770.75,261.47,5.8
$ODBNAV,20260423,050400,-6.2450284,43.8951147,261.65,5.6,777.15,263.47,5.6
$ODBNAV,20260423,050500,-6.2471617,43.8948959,261.87,5.6,788.68,262.43,5.6
$ODBNAV,20260423,050600,-6.2492965,43.8946767,261.56,5.7,811.6,261.37,5.7
$ODBNAV,20260423,050700,-6.2514225,43.89445,262.16,5.6,838.01,261.97,5.6
$ODBNAV,20260423,050800,-6.2535791,43.8942437,261.88,5.8,873.52,261.6,5.8
$ODBNAV,20260423,050900,-6.2557351,43.8940286,262.69,5.8,907.85,264.59,5.8
$ODBNAV,20260423,051000,-6.2578689,43.8938378,262.92,5.6,927.96,265.73,5.6
$ODBNAV,20260423,051100,-6.2599898,43.8936401,262.61,6,955.2,262.93,6
$ODBNAV,20260423,051200,-6.2621069,43.893432,262.26,5.8,986.86,260.67,5.8
$ODBNAV,20260423,051300,-6.2642369,43.8932181,262.29,5.6,1018.93,261.63,5.6
$ODBNAV,20260423,051400,-6.2663733,43.8929967,261.88,5.4,1059.1,261.99,5.4
$ODBNAV,20260423,051500,-6.2685514,43.8927442,261.28,5.4,1123.41,260.31,5.4
$ODBNAV,20260423,051600,-6.2707032,43.8924847,261.71,6,1147.69,261.13,6
$ODBNAV,20260423,051700,-6.2728735,43.8922342,260.76,5.9,1207.33,261.36,5.9
$ODBNAV,20260423,051800,-6.2750445,43.8919367,259.08,5.7,1219.71,260.22,5.7
$ODBNAV,20260423,051900,-6.2772149,43.8916162,258.74,5.8,1260.44,258.04,5.8
$ODBNAV,20260423,052000,-6.2793494,43.8912925,258.69,5.8,1270.02,257.86,5.8
$ODBNAV,20260423,052100,-6.2815281,43.8909521,258.61,5.9,1338.04,258.6,5.9
$ODBNAV,20260423,052200,-6.2837204,43.8906058,258.91,6.1,1408.19,259.22,6.1
$ODBNAV,20260423,052300,-6.2859148,43.8902677,259.57,5.9,1485.62,258.82,5.9
$ODBNAV,20260423,052400,-6.2881085,43.8899437,259.35,5.8,1504.52,257.09,5.8
$ODBNAV,20260423,052500,-6.2902938,43.8896089,258.94,5.6,1567.69,257.76,5.6
$ODBNAV,20260423,052600,-6.2924828,43.8892743,259.05,5.7,1595.32,258.15,5.7
$ODBNAV,20260423,052700,-6.294688,43.8889479,258.95,5.6,1627.8,258.93,5.6
$ODBNAV,20260423,052800,-6.2968855,43.8886083,258.94,6,1658.32,258.26,6
$ODBNAV,20260423,052900,-6.2991049,43.8882699,258.86,5.9,1678.63,258.27,5.9
$ODBNAV,20260423,053000,-6.301339,43.8879288,259.09,6,1684.32,259.29,6
$ODBNAV,20260423,053100,-6.3035626,43.8875823,259.24,6.2,1696.98,256.72,6.2
$ODBNAV,20260423,053200,-6.3057933,43.8872474,258.73,6.1,1789.65,256.14,6.1
$ODBNAV,20260423,053300,-6.3080297,43.8869108,258.8,5.7,1823.89,259,5.7
$ODBNAV,20260423,053400,-6.3102615,43.8865817,258.87,6,1840.76,258.02,6
$ODBNAV,20260423,053500,-6.3124884,43.886252,258.67,5.9,1952.07,259.22,5.9
$ODBNAV,20260423,053600,-6.3147243,43.8859208,258.93,6.2,1957.18,258.53,6.2
$ODBNAV,20260423,053700,-6.3169698,43.8855893,259.27,6.1,1963.23,259.2,6.1
$ODBNAV,20260423,053800,-6.3192138,43.8852675,259.16,5.5,1970.26,257.98,5.5
$ODBNAV,20260423,053900,-6.3214568,43.8849514,259.96,6.2,1976.8,259.11,6.2
$ODBNAV,20260423,054000,-6.3237242,43.8847318,268.53,5.9,1980.32,265.55,5.9
$ODBNAV,20260423,054100,-6.3260182,43.8846666,270.4,5.7,1983.71,268.46,5.7
$ODBNAV,20260423,054200,-6.3283045,43.8847188,278.87,5.7,1983.78,274.75,5.7
$ODBNAV,20260423,054300,-6.3304048,43.8850587,312.29,5.2,1922.17,301.14,5.2
$ODBNAV,20260423,054400,-6.331868,43.8859944,339.75,4.7,1931.43,322.84,4.7
$ODBNAV,20260423,054500,-6.3325829,43.8870627,7.23,4,1936.27,341.7,4
$ODBNAV,20260423,054717,-6.3322005,43.8889353,52.21,2.8,2002.98,45.49,2.8
$ODBNAV,20260423,054800,-6.331714,43.8893913,52.42,3.5,2012.49,44.98,3.5
$ODBNAV,20260423,054900,-6.3306969,43.8901813,60.83,4.4,2011.3,48.26,4.4
$ODBNAV,20260423,055000,-6.3292665,43.8907441,105.07,4,2010.14,86.98,4
$ODBNAV,20260423,055100,-6.3282356,43.8904417,142.52,2.8,2007.27,131.39,2.8
$ODBNAV,20260423,055200,-6.3279035,43.8899158,141.25,1.9,2004.72,168.85,1.9
$ODBNAV,20260423,055300,-6.3279104,43.8895889,112.45,0.7,2004.13,195.44,0.7
$ODBNAV,20260423,055400,-6.3280063,43.8894219,108.68,0.4,2004.36,190.26,0.4
$ODBNAV,20260423,055500,-6.3280316,43.889361,109.38,0.3,2004.49,135.58,0.3
$ODBNAV,20260423,055600,-6.3280319,43.8893581,110.53,0.2,2004.56,335.5,0.2
$ODBNAV,20260423,055700,-6.3280217,43.8893586,110.86,0.3,2004.77,301.98,0.3
$ODBNAV,20260423,055800,-6.32803,43.8893571,111.43,0.2,2004.74,53.64,0.2
$ODBNAV,20260423,055900,-6.3280287,43.8893618,112.23,0.2,2004.47,249.81,0.2
$ODBNAV,20260423,060000,-6.3280262,43.88936,111.2,0.1,2004.68,145.65,0.1
$ODBNAV,20260423,060100,-6.3280275,43.8893609,107.3,0.1,2005.19,358.03,0.1
$ODBNAV,20260423,060200,-6.3280286,43.8893569,102.7,0.3,2004.44,61.81,0.3
$ODBNAV,20260423,060300,-6.3280286,43.8893543,102.1,0.1,2004.46,244.13,0.1
$ODBNAV,20260423,060400,-6.3280278,43.8893539,102.89,0.3,2004.61,154.53,0.3
$ODBNAV,20260423,060500,-6.3280274,43.8893558,102.68,0.1,2004.49,257.32,0.1
$ODBNAV,20260423,060600,-6.328027,43.8893593,102.04,0.2,2004.5,17.39,0.2
$ODBNAV,20260423,060700,-6.3280254,43.8893577,102.26,0.2,2004.54,244.89,0.2
$ODBNAV,20260423,060800,-6.3280256,43.8893559,102.98,0.1,2004.56,197.01,0.1
$ODBNAV,20260423,060900,-6.3280264,43.8893564,103.14,0.2,2004.58,209.47,0.2
$ODBNAV,20260423,061000,-6.3280279,43.8893591,102.33,0.1,2004.59,134.94,0.1
$ODBNAV,20260423,061100,-6.3280286,43.8893561,102.82,0.3,2004.55,70.61,0.3
$ODBNAV,20260423,061200,-6.3280281,43.8893573,102.4,0.1,2004.54,189.02,0.1
$ODBNAV,20260423,061300,-6.3280297,43.8893571,102.97,0.2,2004.74,245.81,0.2
$ODBNAV,20260423,061400,-6.3280249,43.8893588,102.87,0.3,2004.68,297.84,0.3
$ODBNAV,20260423,061500,-6.3280265,43.8893585,103.43,0.2,2004.7,128.65,0.2
$ODBNAV,20260423,061600,-6.3280245,43.889358,103.07,0.1,2004.67,32.93,0.1
$ODBNAV,20260423,061700,-6.3280285,43.8893588,102.75,0.1,2004.69,63.83,0.1
$ODBNAV,20260423,061800,-6.328023,43.8893568,102.87,0.1,2004.69,270.6,0.1
$ODBNAV,20260423,061900,-6.3280261,43.8893613,102.79,0.2,2004.69,164.6,0.2
$ODBNAV,20260423,062000,-6.3280292,43.8893616,102.56,0.4,2004.73,86.04,0.4
$ODBNAV,20260423,062100,-6.3280218,43.8893579,102.69,0.3,2004.7,258.32,0.3
$ODBNAV,20260423,062200,-6.3280278,43.8893561,102.88,0.1,2004.74,189.06,0.1
$ODBNAV,20260423,062400,-6.3280256,43.8893574,103.39,0.2,2004.77,359.26,0.2
$ODBNAV,20260423,062500,-6.3280298,43.8893572,102.71,0.2,2004.77,272.75,0.2
$ODBNAV,20260423,062600,-6.3280259,43.8893581,102.68,0.3,2004.82,344.03,0.3
$ODBNAV,20260423,062700,-6.3280283,43.8893593,102.84,0.2,2004.75,88.13,0.2
$ODBNAV,20260423,062800,-6.3280239,43.8893581,102.28,0.4,2004.79,89.23,0.4
$ODBNAV,20260423,062900,-6.3280223,43.8893571,102.39,0.4,2004.79,108.99,0.4
$ODBNAV,20260423,063000,-6.3280226,43.889357,102.81,0.1,2004.76,71.34,0.1
$ODBNAV,20260423,063100,-6.3280225,43.889358,102.82,0.1,2004.85,94.5,0.1
$ODBNAV,20260423,063200,-6.3280273,43.8893605,103.24,0.2,2004.84,61.4,0.2
$ODBNAV,20260423,063300,-6.3280265,43.8893589,102.79,0.3,2004.83,255.76,0.3
$ODBNAV,20260423,063400,-6.3280245,43.8893578,102.73,0.3,2004.82,37.65,0.3
$ODBNAV,20260423,063500,-6.3280249,43.8893563,102.96,0.1,2004.76,110.39,0.1
$ODBNAV,20260423,063600,-6.3280266,43.8893617,102.57,0.3,2004.83,263.15,0.3
$ODBNAV,20260423,063700,-6.3280255,43.8893599,102.9,0.1,2004.81,159.89,0.1
$ODBNAV,20260423,063800,-6.3280263,43.88936,103.2,0.1,2004.84,27.18,0.1
$ODBNAV,20260423,063900,-6.328024,43.8893597,103.23,0.1,2004.82,44.59,0.1
$ODBNAV,20260423,064000,-6.3280227,43.889359,102.97,0,2004.79,87.77,0
$ODBNAV,20260423,064100,-6.3280259,43.8893606,103.01,0.1,2004.81,295.38,0.1
$ODBNAV,20260423,064200,-6.3280233,43.8893588,102.89,0.1,2004.78,215.73,0.1
$ODBNAV,20260423,064300,-6.3280282,43.8893615,103.16,0.1,2004.84,308.82,0.1
$ODBNAV,20260423,064400,-6.3280243,43.8893608,102.86,0.1,2004.83,39.98,0.1
$ODBNAV,20260423,064500,-6.3280242,43.8893579,102.71,0.3,2004.83,181.38,0.3
$ODBNAV,20260423,064600,-6.328024,43.8893611,102.68,0.1,2004.78,184.4,0.1
$ODBNAV,20260423,064700,-6.3280242,43.8893622,103.1,0.2,2004.79,338.02,0.2
$ODBNAV,20260423,064800,-6.3280262,43.8893609,103.14,0.3,2004.84,326.88,0.3
$ODBNAV,20260423,064901,-6.3280269,43.8893616,102.94,0,2004.86,111.3,0
$ODBNAV,20260423,065000,-6.3280268,43.8893603,103.27,0.4,2004.82,270.14,0.4
$ODBNAV,20260423,065100,-6.3280244,43.8893582,102.74,0.1,2004.81,248.17,0.1
$ODBNAV,20260423,065200,-6.3280271,43.8893605,102.76,0.2,2004.82,98.55,0.2
$ODBNAV,20260423,065300,-6.3280275,43.8893596,103.23,0.3,2004.85,287.11,0.3
$ODBNAV,20260423,065400,-6.3280301,43.8893595,103.17,0.1,2004.83,56.74,0.1
$ODBNAV,20260423,065500,-6.3280269,43.8893597,102.9,0.3,2004.85,248.54,0.3
$ODBNAV,20260423,065600,-6.3280292,43.8893598,103.2,0.1,2004.79,251.02,0.1
$ODBNAV,20260423,065700,-6.3280315,43.889359,103.08,0.3,2004.83,69.28,0.3
$ODBNAV,20260423,065800,-6.3280264,43.889362,102.85,0.3,2004.82,297.82,0.3
$ODBNAV,20260423,065900,-6.3280276,43.8893611,102.8,0.3,2004.89,267.4,0.3
$ODBNAV,20260423,070000,-6.3280265,43.8893609,102.71,0.1,2004.83,237.55,0.1
$ODBNAV,20260423,070100,-6.3280253,43.8893614,103.03,0.1,2004.85,90.06,0.1
$ODBNAV,20260423,070200,-6.3280274,43.8893625,102.98,0.2,2004.86,153.52,0.2
$ODBNAV,20260423,070300,-6.3280217,43.8893616,103.07,0.1,2004.86,199.83,0.1
$ODBNAV,20260423,070400,-6.3280261,43.8893608,102.87,0.2,2004.88,152.09,0.2
$ODBNAV,20260423,070500,-6.3280271,43.8893618,102.76,0.2,2004.88,270.23,0.2
$ODBNAV,20260423,070600,-6.3280275,43.8893618,102.9,0.2,2004.85,178.67,0.2
$ODBNAV,20260423,070700,-6.3280243,43.8893623,102.84,0.1,2004.85,319.44,0.1
$ODBNAV,20260423,070800,-6.3280238,43.8893602,102.74,0.1,2004.84,251.01,0.1
$ODBNAV,20260423,070900,-6.3280254,43.889362,102.62,0.2,2004.88,146.25,0.2
$ODBNAV,20260423,071000,-6.328026,43.8893642,102.73,0.1,2004.91,312.04,0.1
$ODBNAV,20260423,071100,-6.3280221,43.8893639,102.76,0.1,2004.9,205.81,0.1
$ODBNAV,20260423,071200,-6.3280246,43.8893641,102.8,0.3,2004.99,128.18,0.3
$ODBNAV,20260423,071300,-6.3280246,43.8893619,103.06,0.1,2004.95,147.24,0.1
$ODBNAV,20260423,071400,-6.328024,43.8893616,103.23,0.2,2004.95,209.14,0.2
$ODBNAV,20260423,071500,-6.3280261,43.8893632,103.24,0.1,2004.94,37.35,0.1
$ODBNAV,20260423,071601,-6.3280276,43.8893619,103.52,0.2,2005.01,194.39,0.2
$ODBNAV,20260423,071700,-6.328026,43.8893629,102.89,0.2,2005.03,114.36,0.2
$ODBNAV,20260423,071800,-6.3280294,43.8893629,103.41,0.2,2005.02,328.7,0.2
$ODBNAV,20260423,071900,-6.3280251,43.8893627,102.48,0.1,2005,144.12,0.1
$ODBNAV,20260423,072000,-6.3280259,43.8893615,103.26,0.4,2004.99,82.81,0.4
$ODBNAV,20260423,072100,-6.3280237,43.889362,102.68,0.1,2005.45,161.72,0.1
$ODBNAV,20260423,072200,-6.3280232,43.8893627,102.44,0.1,2005.4,319.63,0.1
$ODBNAV,20260423,072300,-6.3280228,43.8893601,103.53,0.1,2005.02,177.28,0.1
$ODBNAV,20260423,072400,-6.3280274,43.8893617,103.63,0.1,2004.98,4.39,0.1
$ODBNAV,20260423,072500,-6.3280242,43.8893654,102.94,0.1,2004.99,318.37,0.1
$ODBNAV,20260423,072601,-6.3280247,43.8893611,103.11,0.1,2004.92,90.95,0.1
$ODBNAV,20260423,072700,-6.3280208,43.8893616,103.21,0,2004.91,301.64,0
$ODBNAV,20260423,072800,-6.3280246,43.8893621,102.92,0.1,2004.92,149.67,0.1
$ODBNAV,20260423,072900,-6.3280231,43.8893636,103.27,0.1,2004.93,134.21,0.1
$ODBNAV,20260423,073000,-6.3280255,43.8893652,103.11,0.2,2004.85,38.98,0.2
$ODBNAV,20260423,073100,-6.3280256,43.8893606,103.26,0.2,2004.82,8.94,0.2
$ODBNAV,20260423,073200,-6.3280261,43.8893629,102.96,0.3,2004.82,207.62,0.3
$ODBNAV,20260423,073300,-6.3280251,43.8893631,102.91,0.3,2004.87,101.48,0.3
$ODBNAV,20260423,073400,-6.3280234,43.8893626,102.66,0.1,2004.86,158.33,0.1
$ODBNAV,20260423,073500,-6.3280248,43.8893617,103.22,0.1,2004.89,284.68,0.1
$ODBNAV,20260423,073600,-6.3280236,43.8893617,103.23,0.1,2004.9,6.76,0.1
$ODBNAV,20260423,073700,-6.3280275,43.8893604,103.22,0.3,2004.88,257.34,0.3
$ODBNAV,20260423,073800,-6.3280224,43.88936,103.17,0.3,2004.84,118.82,0.3
$ODBNAV,20260423,073900,-6.3280267,43.8893608,102.81,0.1,2004.82,54.71,0.1
$ODBNAV,20260423,074000,-6.3280196,43.889361,103.24,0.2,2004.84,109.97,0.2
$ODBNAV,20260423,074100,-6.328026,43.8893603,103.52,0.1,2004.83,255.67,0.1
$ODBNAV,20260423,074200,-6.3280239,43.8893613,103.46,0.1,2004.83,82.03,0.1
$ODBNAV,20260423,074300,-6.3280255,43.8893608,103.07,0.2,2004.83,218.51,0.2
$ODBNAV,20260423,074400,-6.3280269,43.8893595,103.28,0.2,2004.84,122.7,0.2
$ODBNAV,20260423,074500,-6.3280255,43.889363,103.11,0.2,2004.84,285.64,0.2
$ODBNAV,20260423,074600,-6.3280244,43.8893606,102.88,0.2,2004.83,98.77,0.2
$ODBNAV,20260423,074700,-6.3280217,43.8893617,102.82,0.1,2004.86,327.52,0.1
$ODBNAV,20260423,074800,-6.3280204,43.8893594,103.07,0.2,2004.84,280.76,0.2
$ODBNAV,20260423,074900,-6.3280252,43.8893599,103.03,0.1,2004.83,57.53,0.1
$ODBNAV,20260423,075000,-6.3280234,43.8893611,103.04,0.1,2004.77,204.16,0.1
$ODBNAV,20260423,075100,-6.3280202,43.8893585,103.1,0.3,2004.89,269.83,0.3
$ODBNAV,20260423,075200,-6.3280235,43.8893605,102.78,0.2,2004.85,221.86,0.2
$ODBNAV,20260423,075300,-6.3280228,43.889359,103.18,0.2,2004.84,274.75,0.2
$ODBNAV,20260423,075400,-6.3280234,43.8893587,103.14,0.1,2004.82,65.5,0.1
$ODBNAV,20260423,075500,-6.3280233,43.8893595,102.95,0.3,2004.85,289.54,0.3
$ODBNAV,20260423,075600,-6.3280246,43.8893599,103.1,0.2,2004.81,326.18,0.2
$ODBNAV,20260423,075700,-6.3280231,43.889361,103.03,0.2,2004.81,30.82,0.2
$ODBNAV,20260423,075800,-6.3280235,43.8893588,103.21,0.2,2004.78,288.69,0.2
$ODBNAV,20260423,075900,-6.3280258,43.8893588,103.57,0.1,2004.77,239.35,0.1
$ODBNAV,20260423,080000,-6.3280269,43.8893602,102.9,0.2,2004.8,328.15,0.2
$ODBNAV,20260423,080100,-6.3280259,43.8893603,103.06,0.1,2004.78,218.44,0.1
$ODBNAV,20260423,080200,-6.3280239,43.8893602,103.26,0.2,2004.82,38.64,0.2
$ODBNAV,20260423,080300,-6.3280254,43.8893609,103.32,0.3,2004.93,317.21,0.3
$ODBNAV,20260423,080400,-6.3280265,43.8893618,102.98,0.2,2004.86,236.83,0.2
$ODBNAV,20260423,080500,-6.3280278,43.889362,103.16,0.1,2004.84,268.53,0.1
$ODBNAV,20260423,080600,-6.328027,43.889359,103.72,0.2,2004.78,136.93,0.2
$ODBNAV,20260423,080700,-6.3280279,43.8893608,102.83,0.4,2004.93,272.22,0.4
$ODBNAV,20260423,080800,-6.3280275,43.8893616,103.16,0.3,2004.94,15.31,0.3
$ODBNAV,20260423,080900,-6.3280287,43.8893611,103.14,0.1,2005.47,134.97,0.1
$ODBNAV,20260423,081000,-6.3280274,43.8893591,102.81,0.1,2004.83,256.38,0.1
$ODBNAV,20260423,081100,-6.3280241,43.8893619,102.92,0.2,2004.82,315.17,0.2
$ODBNAV,20260423,081200,-6.3280258,43.8893615,102.94,0.1,2004.71,318.67,0.1
$ODBNAV,20260423,081300,-6.3280249,43.8893617,102.95,0.1,2004.75,248.65,0.1
$ODBNAV,20260423,081400,-6.3280246,43.8893627,102.99,0.3,2004.81,126.93,0.3
$ODBNAV,20260423,081500,-6.3280273,43.8893629,103.5,0.2,2004.82,303.26,0.2
$ODBNAV,20260423,081600,-6.328023,43.8893599,102.97,0.1,2004.98,180.86,0.1
$ODBNAV,20260423,081700,-6.3280226,43.8893605,103.03,0.1,2004.88,102.49,0.1
$ODBNAV,20260423,081800,-6.3280243,43.889362,103.17,0.1,2005,126.96,0.1
$ODBNAV,20260423,081900,-6.3280271,43.8893613,103.54,0.2,2004.79,31.95,0.2
$ODBNAV,20260423,082000,-6.3280266,43.8893636,103.02,0.1,2005,46.75,0.1
$ODBNAV,20260423,082100,-6.3280254,43.8893622,103.3,0.2,2004.89,327.36,0.2
$ODBNAV,20260423,082200,-6.328026,43.8893642,103.19,0,2004.8,56.33,0
$ODBNAV,20260423,082300,-6.3280272,43.8893613,102.82,0.2,2004.93,205.01,0.2
$ODBNAV,20260423,082400,-6.3280239,43.8893621,102.99,0.1,2004.87,204.87,0.1
$ODBNAV,20260423,082500,-6.3280244,43.8893634,103.03,0.2,2004.89,204.16,0.2
$ODBNAV,20260423,082600,-6.3280274,43.8893627,103.6,0.1,2004.96,68.51,0.1
$ODBNAV,20260423,082701,-6.3280241,43.889362,103.05,0.3,2004.84,301.01,0.3
$ODBNAV,20260423,082800,-6.3280264,43.8893633,102.71,0.1,2004.84,190.74,0.1
$ODBNAV,20260423,082900,-6.328026,43.8893612,103.13,0.1,2004.85,209.82,0.1
$ODBNAV,20260423,083000,-6.3280266,43.8893627,103.21,0.1,2004.91,266.27,0.1
$ODBNAV,20260423,083100,-6.3280264,43.8893632,103.21,0.2,2004.85,319.94,0.2
$ODBNAV,20260423,083200,-6.3280253,43.889361,103.15,0.2,2004.91,275.87,0.2
$ODBNAV,20260423,083300,-6.3280245,43.8893626,103.19,0.3,2004.88,313.66,0.3
$ODBNAV,20260423,083400,-6.3280237,43.8893614,103.1,0.2,2004.93,238.44,0.2
$ODBNAV,20260423,083500,-6.3280245,43.8893609,103.36,0.3,2004.89,237.8,0.3
$ODBNAV,20260423,083600,-6.328025,43.8893604,103.44,0,2004.91,241.49,0
$ODBNAV,20260423,083700,-6.3280278,43.8893613,103.17,0.3,2004.9,87.37,0.3
$ODBNAV,20260423,083800,-6.3280302,43.889361,103.16,0.1,2004.89,293.56,0.1
$ODBNAV,20260423,083900,-6.328028,43.889361,103.41,0.1,2004.84,131.48,0.1
$ODBNAV,20260423,084000,-6.3280253,43.8893604,103.67,0.1,2004.93,274.29,0.1
$ODBNAV,20260423,084100,-6.3280227,43.8893618,102.9,0.2,2004.92,257.79,0.2
$ODBNAV,20260423,084200,-6.3280277,43.8893619,103.1,0.1,2004.81,91.52,0.1
$ODBNAV,20260423,084300,-6.3280226,43.8893613,103.22,0.2,2004.83,33.71,0.2
$ODBNAV,20260423,084400,-6.3280269,43.8893612,103.07,0.1,2004.84,282.31,0.1
$ODBNAV,20260423,084500,-6.3280267,43.8893633,103.04,0.3,2004.8,84.67,0.3
$ODBNAV,20260423,084600,-6.3280266,43.8893626,103.18,0.3,2004.73,275.29,0.3
$ODBNAV,20260423,084700,-6.328022,43.8893594,103.63,0.2,2004.74,304.57,0.2
$ODBNAV,20260423,084800,-6.3280253,43.8893603,103.19,0.2,2004.71,135.66,0.2
$ODBNAV,20260423,084900,-6.3280281,43.8893608,103.19,0.1,2004.69,58.95,0.1
$ODBNAV,20260423,085000,-6.3280259,43.8893612,103.11,0.2,2004.69,275.69,0.2
$ODBNAV,20260423,085100,-6.3280287,43.8893613,103.35,0.1,2004.65,290.69,0.1
$ODBNAV,20260423,085200,-6.3280311,43.8893597,103.55,0.2,2004.67,33.95,0.2
$ODBNAV,20260423,085300,-6.3280246,43.8893614,102.98,0.2,2004.72,350.93,0.2
$ODBNAV,20260423,085400,-6.3280259,43.8893623,102.89,0.1,2004.63,146.87,0.1
$ODBNAV,20260423,085500,-6.3280293,43.8893607,103.44,0.1,2004.65,305.71,0.1
$ODBNAV,20260423,085600,-6.3280296,43.8893619,103.4,0.2,2004.62,57.77,0.2
$ODBNAV,20260423,085700,-6.3280249,43.8893606,103.33,0.2,2004.55,347.8,0.2
$ODBNAV,20260423,085800,-6.3280236,43.8893616,103.17,0.2,2004.63,314.01,0.2
$ODBNAV,20260423,085900,-6.3280284,43.8893618,103.4,0.1,2004.71,284.25,0.1
$ODBNAV,20260423,090000,-6.328026,43.8893642,103.38,0.3,2004.61,3.06,0.3
$ODBNAV,20260423,090100,-6.3280271,43.8893634,103.09,0.1,2004.59,306.95,0.1
$ODBNAV,20260423,090200,-6.3280254,43.8893644,103.11,0.1,2004.61,232.63,0.1
$ODBNAV,20260423,090300,-6.3280222,43.8893628,103.42,0.1,2004.54,322.07,0.1
$ODBNAV,20260423,090400,-6.3280237,43.889364,102.99,0.1,2004.54,72.5,0.1
$ODBNAV,20260423,090500,-6.3280269,43.8893645,103.51,0.2,2004.58,44.4,0.2
$ODBNAV,20260423,090600,-6.3280274,43.8893646,103.58,0.2,2004.6,86.33,0.2
$ODBNAV,20260423,090700,-6.3280276,43.8893633,103.9,0.1,2004.59,352.47,0.1
$ODBNAV,20260423,090800,-6.3280281,43.8893647,103.19,0.3,2004.61,208.85,0.3
$ODBNAV,20260423,090900,-6.3280284,43.8893615,103.25,0.1,2004.62,236.43,0.1
$ODBNAV,20260423,091000,-6.3280269,43.8893622,102.9,0.1,2004.63,330.35,0.1
$ODBNAV,20260423,091100,-6.3280233,43.8893648,102.99,0.1,2004.65,63.61,0.1
$ODBNAV,20260423,091200,-6.3280231,43.8893627,103.34,0.2,2004.61,94.11,0.2
$ODBNAV,20260423,091300,-6.3280244,43.8893615,103.45,0.2,2004.67,340.52,0.2
$ODBNAV,20260423,091400,-6.3280239,43.8893627,103.24,0.1,2004.6,166.62,0.1
$ODBNAV,20260423,091500,-6.3280258,43.8893632,103.35,0.3,2004.62,308.2,0.3
$ODBNAV,20260423,091600,-6.328025,43.8893623,103.37,0.2,2004.64,312.09,0.2
$ODBNAV,20260423,091700,-6.3280253,43.8893637,103.11,0.3,2004.61,71.6,0.3
$ODBNAV,20260423,091800,-6.3280269,43.8893631,103.15,0.2,2004.6,86.62,0.2
$ODBNAV,20260423,091900,-6.3280282,43.8893625,103.37,0.2,2004.6,336.17,0.2
$ODBNAV,20260423,092000,-6.3280262,43.8893595,103.53,0.2,2004.58,213.72,0.2
$ODBNAV,20260423,092100,-6.3280271,43.8893615,103.15,0.2,2004.58,266.04,0.2
$ODBNAV,20260423,092200,-6.3280243,43.8893628,102.95,0.2,2004.57,310.28,0.2
$ODBNAV,20260423,092300,-6.3280281,43.8893624,103.49,0.1,2004.58,163.15,0.1
$ODBNAV,20260423,092400,-6.3280261,43.8893635,103.26,0.4,2004.53,258.1,0.4
$ODBNAV,20260423,092500,-6.3280237,43.8893632,103.55,0.1,2004.52,238.95,0.1
$ODBNAV,20260423,092600,-6.328024,43.8893626,103.52,0.3,2004.47,334.24,0.3
$ODBNAV,20260423,092700,-6.3280258,43.8893632,103.33,0.1,2004.47,238.36,0.1
$ODBNAV,20260423,092800,-6.3280265,43.8893636,103.76,0.3,2004.48,98.23,0.3
$ODBNAV,20260423,092900,-6.3280266,43.8893622,103.16,0.2,2004.48,125.45,0.2
$ODBNAV,20260423,093000,-6.3280267,43.8893624,103.21,0.1,2004.49,189.56,0.1
$ODBNAV,20260423,093100,-6.3280247,43.8893602,103.61,0.1,2004.46,241.57,0.1
$ODBNAV,20260423,093200,-6.3280254,43.8893614,103.28,0.2,2004.43,107.38,0.2
$ODBNAV,20260423,093300,-6.3280224,43.8893619,102.8,0.2,2004.47,234.46,0.2
$ODBNAV,20260423,093400,-6.328027,43.8893632,103.15,0,2004.44,36.5,0
$ODBNAV,20260423,093500,-6.3280252,43.8893628,103.06,0.3,2004.4,253.06,0.3
$ODBNAV,20260423,093600,-6.3280274,43.889363,103.3,0.2,2004.4,68.18,0.2
$ODBNAV,20260423,093700,-6.3280254,43.889365,103.22,0.1,2004.38,9.97,0.1
$ODBNAV,20260423,093800,-6.3280246,43.8893615,103.12,0.1,2004.34,134.53,0.1
$ODBNAV,20260423,093900,-6.3280277,43.8893622,103.23,0.2,2004.35,307.85,0.2
$ODBNAV,20260423,094000,-6.3280271,43.8893626,103.38,0.2,2004.4,267.95,0.2
$ODBNAV,20260423,094100,-6.328025,43.8893605,103.31,0.2,2004.35,214.1,0.2
$ODBNAV,20260423,094200,-6.328025,43.8893596,102.86,0.2,2004.37,103.05,0.2
$ODBNAV,20260423,094300,-6.3280246,43.8893606,103.05,0,2004.39,171.55,0
$ODBNAV,20260423,094400,-6.3280237,43.8893612,103.33,0.3,2004.37,66.09,0.3
$ODBNAV,20260423,094500,-6.3280284,43.8893593,103.4,0.2,2004.36,153.21,0.2
$ODBNAV,20260423,094600,-6.3280238,43.8893606,103.18,0.1,2004.34,169.09,0.1
$ODBNAV,20260423,094700,-6.3280291,43.8893585,103.4,0.1,2004.37,274.51,0.1
$ODBNAV,20260423,094800,-6.328029,43.8893586,103.09,0.1,2004.37,74.79,0.1
$ODBNAV,20260423,094900,-6.3280244,43.8893579,103.45,0.2,2004.36,230.07,0.2
$ODBNAV,20260423,095000,-6.3280292,43.8893562,103.36,0.3,2004.35,149.33,0.3
$ODBNAV,20260423,095100,-6.3280322,43.8893591,103.44,0.4,2004.35,275.51,0.4
$ODBNAV,20260423,095200,-6.3280217,43.8893574,103.45,0.4,2004.43,316.72,0.4
$ODBNAV,20260423,095300,-6.3280299,43.8893615,103.25,0.1,2004.39,84,0.1
$ODBNAV,20260423,095400,-6.3280249,43.8893602,103.57,0.3,2004.42,271.27,0.3
$ODBNAV,20260423,095500,-6.3280231,43.8893605,103.36,0.1,2004.4,64.37,0.1
$ODBNAV,20260423,095600,-6.3280255,43.8893605,103.3,0.4,2004.35,104.24,0.4
$ODBNAV,20260423,095700,-6.3280266,43.8893605,103.37,0.1,2004.37,25.08,0.1
$ODBNAV,20260423,095800,-6.3280279,43.8893624,103.29,0.2,2004.38,207.19,0.2
$ODBNAV,20260423,095900,-6.3280233,43.889361,103.39,0.1,2004.36,87.54,0.1
$ODBNAV,20260423,100000,-6.3280289,43.8893599,103.84,0.3,2004.33,260.92,0.3
$ODBNAV,20260423,100100,-6.3280261,43.8893614,102.99,0,2004.37,222.79,0
$ODBNAV,20260423,100200,-6.3280256,43.8893619,103.23,0.1,2004.32,51.18,0.1
$ODBNAV,20260423,100300,-6.3280274,43.8893619,103.52,0.1,2004.31,155.54,0.1
$ODBNAV,20260423,100400,-6.3280296,43.8893607,103.62,0.1,2004.31,231.43,0.1
$ODBNAV,20260423,100500,-6.3280252,43.8893603,103.08,0.2,2004.32,94.35,0.2
$ODBNAV,20260423,100600,-6.3280233,43.8893626,103.08,0.2,2004.33,302.21,0.2
$ODBNAV,20260423,100700,-6.328028,43.8893611,103.15,0.1,2004.28,122.01,0.1
$ODBNAV,20260423,100800,-6.3280253,43.889359,103.23,0,2004.32,342.04,0
$ODBNAV,20260423,100900,-6.3280305,43.8893604,103.66,0.2,2004.31,293.42,0.2
$ODBNAV,20260423,104300,-6.3280303,43.88936,103.72,0.1,2003.94,83.42,0.1
$ODBNAV,20260423,104400,-6.3280251,43.8893584,103.26,0.1,2003.95,307.08,0.1
$ODBNAV,20260423,104500,-6.3280261,43.8893587,103.31,0.1,2003.92,35.09,0.1
$ODBNAV,20260423,104600,-6.3280258,43.8893595,103.33,0.2,2003.87,212.68,0.2
$ODBNAV,20260423,104700,-6.3280256,43.8893593,103.3,0.1,2003.98,56.77,0.1
$ODBNAV,20260423,104800,-6.3280264,43.8893578,103.73,0.3,2003.96,284.75,0.3
$ODBNAV,20260423,104900,-6.328026,43.8893591,103.44,0.2,2004.02,265.39,0.2
$ODBNAV,20260423,105000,-6.3280296,43.8893582,103.82,0.3,2003.99,302.51,0.3
$ODBNAV,20260423,105100,-6.3280281,43.8893595,103.81,0.2,2004.01,184.49,0.2
$ODBNAV,20260423,105200,-6.3280239,43.8893594,103.11,0,2004.01,111.31,0
$ODBNAV,20260423,105300,-6.328028,43.8893601,102.97,0,2004,316.23,0
$ODBNAV,20260423,105400,-6.328023,43.8893594,103.51,0.1,2003.97,118.77,0.1
$ODBNAV,20260423,105500,-6.3280211,43.8893599,103.9,0.5,2004.03,83.51,0.5
$ODBNAV,20260423,105600,-6.3280243,43.8893608,103.53,0,2003.96,235.95,0
$ODBNAV,20260423,105700,-6.3280276,43.8893623,103.04,0.2,2003.99,124.09,0.2
$ODBNAV,20260423,105801,-6.3280251,43.889361,103.19,0.2,2004.01,3.78,0.2
$ODBNAV,20260423,105900,-6.3280286,43.8893611,103.3,0.2,2003.99,322.19,0.2
$ODBNAV,20260423,110000,-6.3280257,43.8893599,103.41,0.2,2004.05,111.19,0.2
$ODBNAV,20260423,110100,-6.328025,43.8893623,103.22,0.3,2004.03,98.37,0.3
$ODBNAV,20260423,110200,-6.3280278,43.8893617,103.73,0.3,2004.05,92.24,0.3
$ODBNAV,20260423,110300,-6.3280266,43.8893609,103.9,0,2004.1,302.68,0
$ODBNAV,20260423,110400,-6.3280293,43.8893616,103.4,0.1,2004,353.82,0.1
$ODBNAV,20260423,110500,-6.3280298,43.8893608,103.81,0.1,2003.99,239.82,0.1
$ODBNAV,20260423,110600,-6.3280277,43.8893625,103.52,0.3,2003.96,266.99,0.3
$ODBNAV,20260423,110700,-6.328026,43.8893622,103.63,0.2,2004,150.66,0.2
$ODBNAV,20260423,110800,-6.3280254,43.8893596,103.52,0.2,2004.01,161.79,0.2
$ODBNAV,20260423,110900,-6.3280234,43.8893613,103.63,0.1,2003.93,290.35,0.1
$ODBNAV,20260423,111000,-6.3280255,43.8893609,103.23,0.2,2003.93,21.77,0.2
$ODBNAV,20260423,111100,-6.3280227,43.8893603,103.19,0.2,2003.91,206.43,0.2
$ODBNAV,20260423,111200,-6.328026,43.8893604,103.2,0.3,2003.92,63.82,0.3
$ODBNAV,20260423,111300,-6.3280231,43.8893607,103.51,0,2003.86,228.97,0
$ODBNAV,20260423,111400,-6.328025,43.8893612,103.39,0.2,2003.86,264.05,0.2
$ODBNAV,20260423,111500,-6.3280243,43.8893604,103.31,0.1,2003.86,152,0.1
$ODBNAV,20260423,111600,-6.3280252,43.8893615,103.53,0.1,2003.88,150.77,0.1
$ODBNAV,20260423,111700,-6.3280237,43.88936,103.51,0.2,2003.86,311.12,0.2
$ODBNAV,20260423,111800,-6.3280258,43.88936,103.28,0.2,2003.87,141.3,0.2
$ODBNAV,20260423,111900,-6.3280261,43.8893618,103.4,0.1,2003.88,2.17,0.1
$ODBNAV,20260423,112000,-6.3280246,43.8893592,103.76,0.1,2003.85,227.71,0.1
$ODBNAV,20260423,112100,-6.3280231,43.8893609,103.32,0.1,2003.87,251.4,0.1
$ODBNAV,20260423,112200,-6.3280243,43.8893591,103.66,0.1,2003.81,50.33,0.1
$ODBNAV,20260423,112300,-6.328028,43.8893587,103.53,0.2,2003.8,68.88,0.2
$ODBNAV,20260423,112400,-6.328022,43.88936,103.36,0,2003.82,299.74,0
$ODBNAV,20260423,112500,-6.3280287,43.8893589,103.6,0.1,2003.81,218.06,0.1
$ODBNAV,20260423,112600,-6.3280252,43.8893576,103.01,0.3,2003.8,135.46,0.3
$ODBNAV,20260423,112700,-6.3280272,43.8893583,103.1,0.2,2003.78,131.63,0.2
$ODBNAV,20260423,112800,-6.3280233,43.8893573,103.47,0.1,2003.76,355.24,0.1
$ODBNAV,20260423,112900,-6.3280264,43.8893566,103.49,0.1,2003.75,60.91,0.1
$ODBNAV,20260423,113000,-6.3280254,43.8893562,103.4,0.1,2003.74,127.64,0.1
$ODBNAV,20260423,113100,-6.3280292,43.8893567,103.48,0.2,2003.69,152.79,0.2
$ODBNAV,20260423,113200,-6.3280257,43.8893576,103.47,0.1,2003.7,156.86,0.1
$ODBNAV,20260423,113300,-6.328024,43.8893596,103.46,0.1,2003.65,62.94,0.1
$ODBNAV,20260423,113400,-6.3280263,43.8893572,103.65,0.4,2003.62,65.65,0.4
$ODBNAV,20260423,113500,-6.3280244,43.8893584,103.58,0.2,2003.61,90.08,0.2
$ODBNAV,20260423,113600,-6.3280276,43.8893586,103.51,0.1,2003.61,99.99,0.1
$ODBNAV,20260423,113700,-6.3280249,43.8893592,103.56,0.1,2003.59,186.11,0.1
$ODBNAV,20260423,113800,-6.3280263,43.8893584,103.78,0.1,2003.57,261.43,0.1
$ODBNAV,20260423,113900,-6.328028,43.8893591,103.67,0.1,2003.56,283.58,0.1
$ODBNAV,20260423,114000,-6.3280268,43.8893594,103.73,0.1,2003.57,34.18,0.1
$ODBNAV,20260423,114100,-6.328026,43.8893578,103.38,0,2003.56,22.87,0
$ODBNAV,20260423,114200,-6.3280266,43.8893589,103.64,0.3,2003.56,261.67,0.3
$ODBNAV,20260423,114300,-6.3280278,43.8893595,103.53,0.1,2003.55,236.31,0.1
$ODBNAV,20260423,114400,-6.3280265,43.8893612,103.77,0.1,2003.57,329.15,0.1
$ODBNAV,20260423,114500,-6.3280272,43.8893623,103.64,0.1,2003.6,354.99,0.1
$ODBNAV,20260423,114600,-6.3280225,43.8893612,103.55,0.2,2003.64,327.16,0.2
$ODBNAV,20260423,114700,-6.3280224,43.8893598,103.71,0.1,2003.58,199.73,0.1
$ODBNAV,20260423,114800,-6.3280269,43.8893621,103.57,0.2,2003.6,154.69,0.2
$ODBNAV,20260423,114900,-6.3280263,43.889362,103.6,0,2003.6,149.46,0
$ODBNAV,20260423,115000,-6.328029,43.8893601,103.89,0.1,2003.62,121.37,0.1
$ODBNAV,20260423,115100,-6.3280234,43.8893618,103.89,0.4,2003.6,97.48,0.4
$ODBNAV,20260423,115200,-6.328028,43.8893609,104.04,0.1,2003.56,6.23,0.1
$ODBNAV,20260423,115300,-6.3280245,43.8893612,103.42,0.1,2003.57,142.17,0.1
$ODBNAV,20260423,115400,-6.3280277,43.8893626,103.42,0,2003.56,261.75,0
$ODBNAV,20260423,115500,-6.3280309,43.8893626,103.52,0.3,2003.56,301.76,0.3
$ODBNAV,20260423,115600,-6.3280264,43.889359,103.37,0.1,2003.57,4.19,0.1
$ODBNAV,20260423,115700,-6.3280288,43.8893608,102.72,0.2,2003.54,174.09,0.2
$ODBNAV,20260423,115800,-6.3280252,43.8893615,103.41,0.2,2003.59,312.21,0.2
$ODBNAV,20260423,115900,-6.3280214,43.8893624,103.41,0.1,2003.58,206.22,0.1
$ODBNAV,20260423,120000,-6.3280271,43.8893617,103.67,0.3,2003.59,176.29,0.3
$ODBNAV,20260423,120100,-6.3280198,43.8893597,103.5,0.1,2003.6,2.6,0.1
$ODBNAV,20260423,120200,-6.3280274,43.8893593,103.32,0.2,2003.57,14.2,0.2
$ODBNAV,20260423,120300,-6.328026,43.8893589,103.21,0.3,2003.57,295.68,0.3
$ODBNAV,20260423,120400,-6.3280284,43.8893598,103.68,0.2,2003.59,303,0.2
$ODBNAV,20260423,120500,-6.3280223,43.8893598,103.66,0.1,2003.58,185.42,0.1
$ODBNAV,20260423,120600,-6.3280242,43.889359,103.2,0.1,2003.53,107.77,0.1
$ODBNAV,20260423,120700,-6.3280244,43.8893592,103.45,0,2003.53,151.69,0
$ODBNAV,20260423,120800,-6.3280283,43.8893599,103.56,0.2,2003.52,259.8,0.2
$ODBNAV,20260423,120900,-6.3280217,43.88936,103.2,0.1,2003.54,18.52,0.1
$ODBNAV,20260423,121000,-6.3280267,43.8893579,103.65,0.2,2003.5,115.69,0.2
$ODBNAV,20260423,121100,-6.3280266,43.8893581,103.4,0.2,2003.45,283.46,0.2
$ODBNAV,20260423,121200,-6.3280282,43.8893578,103.23,0.1,2003.46,273.39,0.1
$ODBNAV,20260423,121300,-6.3280258,43.8893602,103,0.1,2003.44,110.72,0.1
$ODBNAV,20260423,121400,-6.3280254,43.8893585,102.88,0.4,2003.43,121.82,0.4
$ODBNAV,20260423,121500,-6.3280252,43.8893579,103.39,0.2,2003.44,126.64,0.2
$ODBNAV,20260423,121600,-6.328024,43.8893603,103.32,0.3,2003.41,276.97,0.3
$ODBNAV,20260423,121700,-6.3280235,43.8893597,103.53,0.1,2003.36,10.89,0.1
$ODBNAV,20260423,121800,-6.3280274,43.8893594,103.49,0.2,2003.39,301.17,0.2
$ODBNAV,20260423,121900,-6.3280237,43.8893606,103.41,0.2,2003.42,267.6,0.2
$ODBNAV,20260423,122000,-6.3280258,43.8893601,103.62,0.1,2003.35,120.62,0.1
$ODBNAV,20260423,122100,-6.3280235,43.8893593,103.7,0.2,2003.37,106.51,0.2
$ODBNAV,20260423,122200,-6.3280263,43.889362,103.63,0.2,2003.34,16.14,0.2
$ODBNAV,20260423,122300,-6.3280262,43.8893612,103.51,0.1,2003.33,199.91,0.1
$ODBNAV,20260423,122400,-6.3280205,43.8893592,103.69,0.3,2003.29,96.64,0.3
$ODBNAV,20260423,122500,-6.3280244,43.8893575,103.51,0.1,2003.29,198.97,0.1
$ODBNAV,20260423,122600,-6.3280258,43.8893572,103.71,0.1,2003.25,238.52,0.1
$ODBNAV,20260423,122700,-6.3280263,43.8893581,103.27,0.1,2003.24,264.13,0.1
$ODBNAV,20260423,122800,-6.3280236,43.8893577,103.33,0.1,2003.27,5.22,0.1
$ODBNAV,20260423,122900,-6.328025,43.8893612,103.71,0.2,2003.29,272.03,0.2
$ODBNAV,20260423,123000,-6.3280258,43.8893596,104.19,0.2,2003.26,220.06,0.2
$ODBNAV,20260423,123100,-6.3280234,43.8893591,103.87,0.2,2003.29,196.41,0.2
$ODBNAV,20260423,123200,-6.3280259,43.8893601,103.49,0.1,2003.29,133.56,0.1
$ODBNAV,20260423,123300,-6.3280265,43.8893588,103.49,0.1,2003.32,330.17,0.1
$ODBNAV,20260423,123400,-6.3280249,43.8893593,103.59,0.4,2003.32,291.97,0.4
$ODBNAV,20260423,123500,-6.328022,43.8893608,103.47,0,2003.27,268.28,0
$ODBNAV,20260423,123600,-6.3280221,43.8893596,103.71,0.3,2003.31,286.75,0.3
$ODBNAV,20260423,123700,-6.3280258,43.8893604,103.67,0.1,2003.29,168.9,0.1
$ODBNAV,20260423,123800,-6.328026,43.8893607,103.41,0.3,2003.3,280.14,0.3
$ODBNAV,20260423,123900,-6.3280287,43.88936,103.69,0.1,2003.29,83.9,0.1
$ODBNAV,20260423,124000,-6.3280282,43.8893588,103.07,0.2,2003.31,243.87,0.2
$ODBNAV,20260423,124100,-6.3280271,43.8893584,103.17,0.1,2003.38,329.17,0.1
$ODBNAV,20260423,124200,-6.3280226,43.8893567,103.15,0.2,2003.39,237.74,0.2
$ODBNAV,20260423,124300,-6.328025,43.8893572,103.55,0.2,2003.38,209.38,0.2
$ODBNAV,20260423,124400,-6.3280245,43.8893581,103.06,0.1,2003.4,251.44,0.1
$ODBNAV,20260423,124500,-6.3280259,43.8893569,103.2,0.1,2003.44,95.83,0.1
$ODBNAV,20260423,124700,-6.3280215,43.8893578,103.68,0.1,2003.45,289.33,0.1
$ODBNAV,20260423,124800,-6.3280223,43.8893581,103.69,0.1,2003.42,255.52,0.1
$ODBNAV,20260423,124900,-6.3280215,43.8893577,103.42,0.2,2003.44,270.73,0.2
$ODBNAV,20260423,125000,-6.3280206,43.8893577,103.66,0.2,2003.43,318.67,0.2
$ODBNAV,20260423,125100,-6.328024,43.8893571,103.76,0.2,2003.43,105.35,0.2
$ODBNAV,20260423,125200,-6.3280243,43.8893574,103.56,0.1,2003.43,114.6,0.1
$ODBNAV,20260423,125300,-6.3280249,43.889355,103.46,0.2,2003.44,262.57,0.2
$ODBNAV,20260423,125400,-6.3280255,43.8893579,103.28,0.1,2003.45,85.85,0.1
$ODBNAV,20260423,125500,-6.3280222,43.8893576,103.52,0.3,2003.45,155.79,0.3
$ODBNAV,20260423,125600,-6.3280254,43.8893583,103.7,0.2,2003.44,144.63,0.2
$ODBNAV,20260423,125700,-6.3280209,43.8893588,103.54,0.1,2003.44,326.57,0.1
$ODBNAV,20260423,125800,-6.328021,43.8893587,103.87,0.4,2003.45,98.31,0.4
$ODBNAV,20260423,125900,-6.3280288,43.8893602,103.49,0.1,2003.46,262.07,0.1
$ODBNAV,20260423,130000,-6.3280298,43.8893578,103.69,0.1,2003.44,324.91,0.1
$ODBNAV,20260423,130100,-6.3280285,43.8893591,103.55,0.2,2003.41,249.09,0.2
$ODBNAV,20260423,130200,-6.3280275,43.8893599,103.7,0.3,2003.42,71.07,0.3
$ODBNAV,20260423,130300,-6.3280233,43.8893581,103.85,0.4,2003.44,101.79,0.4
$ODBNAV,20260423,130400,-6.328023,43.8893571,103.87,0.2,2003.41,290.57,0.2
$ODBNAV,20260423,130500,-6.3280228,43.8893572,103.28,0.1,2003.43,16.59,0.1
$ODBNAV,20260423,130600,-6.3280259,43.8893567,103.27,0.2,2003.49,273.65,0.2
$ODBNAV,20260423,130700,-6.3280257,43.8893604,103.43,0.1,2003.51,189.88,0.1
$ODBNAV,20260423,130800,-6.3280256,43.8893592,103.27,0.1,2003.44,47.24,0.1
$ODBNAV,20260423,130900,-6.3280239,43.8893581,103.61,0.3,2003.5,253.42,0.3
$ODBNAV,20260423,131000,-6.3280221,43.8893589,103.54,0.1,2004.36,105.82,0.1
$ODBNAV,20260423,131100,-6.3280233,43.8893614,103.5,0.3,2003.57,84.58,0.3
$ODBNAV,20260423,131200,-6.3280253,43.8893598,103.57,0.1,2003.45,300.01,0.1
$ODBNAV,20260423,131300,-6.3280209,43.8893639,102.98,0.2,2003.52,268.11,0.2
$ODBNAV,20260423,131400,-6.3280192,43.8893592,103.64,0,2003.47,65.09,0
$ODBNAV,20260423,131500,-6.3280204,43.8893607,103.68,0.2,2003.6,302.84,0.2
$ODBNAV,20260423,131600,-6.3280218,43.889359,104.07,0.3,2003.57,82.99,0.3
$ODBNAV,20260423,131700,-6.3280198,43.8893563,104.12,0.2,2003.45,42.35,0.2
$ODBNAV,20260423,131800,-6.3280246,43.8893569,103.63,0.1,2003.37,309.95,0.1
$ODBNAV,20260423,131900,-6.3280237,43.8893577,103.42,0.1,2003.35,66.74,0.1
$ODBNAV,20260423,132000,-6.3280236,43.8893549,103.46,0,2003.36,263.06,0
$ODBNAV,20260423,132100,-6.3280244,43.889356,103.81,0.1,2003.39,85.42,0.1
$ODBNAV,20260423,132200,-6.3280235,43.8893569,103.12,0.3,2003.37,94.44,0.3
$ODBNAV,20260423,132300,-6.328022,43.8893602,103.32,0.2,2003.34,325.94,0.2
$ODBNAV,20260423,132400,-6.3280246,43.8893597,103.04,0.2,2003.37,207.91,0.2
$ODBNAV,20260423,132500,-6.3280195,43.8893596,103.28,0.3,2003.37,90.16,0.3
$ODBNAV,20260423,132600,-6.3280227,43.8893583,102.21,0.3,2003.33,268.12,0.3
$ODBNAV,20260423,132700,-6.3280229,43.8893516,93.22,0.3,2003.77,127.3,0.3
$ODBNAV,20260423,132800,-6.328022,43.8893474,90.29,0.3,2003.7,306.58,0.3
$ODBNAV,20260423,132900,-6.3280247,43.8893433,83.77,0.2,2003.5,318.09,0.2
$ODBNAV,20260423,133000,-6.3280252,43.8893408,79.77,0.1,2003.46,13.41,0.1
$ODBNAV,20260423,133100,-6.3280243,43.8893415,78.67,0,2003.43,350.93,0
$ODBNAV,20260423,133200,-6.3280209,43.8893386,75.14,0.1,2003.49,241.33,0.1
$ODBNAV,20260423,133300,-6.3280219,43.8893422,74.4,0.1,2003.52,238.99,0.1
$ODBNAV,20260423,133400,-6.3280202,43.8893414,76.55,0.1,2003.47,291.21,0.1
$ODBNAV,20260423,133500,-6.3280251,43.8893415,77.26,0.3,2003.49,175.09,0.3
$ODBNAV,20260423,133600,-6.3280233,43.889341,77.41,0.1,2003.48,271.14,0.1
$ODBNAV,20260423,133700,-6.328024,43.8893416,77.5,0.1,2003.52,40.16,0.1
$ODBNAV,20260423,133800,-6.3280244,43.8893413,77.55,0.1,2003.5,167.95,0.1
$ODBNAV,20260423,133900,-6.3280248,43.8893403,77.38,0.2,2003.55,29.43,0.2
$ODBNAV,20260423,134000,-6.3280258,43.8893393,77.35,0.4,2003.51,259.73,0.4
$ODBNAV,20260423,134100,-6.3280251,43.8893402,77.25,0.4,2003.54,291.58,0.4
$ODBNAV,20260423,134200,-6.3280235,43.8893377,76.95,0.1,2003.56,255.07,0.1
$ODBNAV,20260423,134300,-6.3280231,43.8893409,77.37,0.2,2003.54,98.63,0.2
$ODBNAV,20260423,134400,-6.3280167,43.8893378,77.39,0.1,2003.5,130.29,0.1
$ODBNAV,20260423,134500,-6.3280265,43.8893383,77.11,0.3,2003.58,107.84,0.3
$ODBNAV,20260423,134600,-6.3280237,43.889339,77.7,0.2,2003.58,139.63,0.2
$ODBNAV,20260423,134700,-6.3280244,43.8893405,77.82,0.1,2003.54,267.53,0.1
$ODBNAV,20260423,134800,-6.3280268,43.8893397,78.23,0.2,2003.56,310.01,0.2
$ODBNAV,20260423,134900,-6.3280256,43.8893375,76.96,0.1,2003.49,277.6,0.1
$ODBNAV,20260423,135000,-6.3280204,43.8893374,74.04,0.2,2003.58,319.31,0.2
$ODBNAV,20260423,135100,-6.3280266,43.8893372,73.51,0.2,2003.58,300.59,0.2
$ODBNAV,20260423,135200,-6.3280273,43.8893376,73.45,0.1,2003.57,264.84,0.1
$ODBNAV,20260423,135300,-6.3280224,43.889337,73.23,0.2,2003.58,163.98,0.2
$ODBNAV,20260423,135400,-6.3280228,43.8893359,73.08,0.1,2003.61,109.97,0.1
$ODBNAV,20260423,135500,-6.3280259,43.8893376,73.09,0.1,2003.64,270.09,0.1
$ODBNAV,20260423,135600,-6.3280203,43.8893339,72.99,0.2,2003.66,294.6,0.2
$ODBNAV,20260423,135700,-6.3280233,43.8893344,72.96,0.2,2003.67,267.94,0.2
$ODBNAV,20260423,135800,-6.3280216,43.889334,73.11,0,2003.7,279.31,0
$ODBNAV,20260423,135900,-6.3280189,43.889334,73.4,0.3,2003.68,107.47,0.3
$ODBNAV,20260423,140000,-6.3280214,43.8893341,73.47,0.1,2003.65,168.98,0.1
$ODBNAV,20260423,140100,-6.32802,43.8893341,73.8,0.2,2003.7,96.73,0.2
$ODBNAV,20260423,140200,-6.3280229,43.8893331,73.92,0.3,2003.68,150.67,0.3
$ODBNAV,20260423,140300,-6.3280248,43.8893328,73.76,0.1,2003.68,310.11,0.1
$ODBNAV,20260423,140400,-6.3280228,43.8893329,73.52,0.1,2003.65,45.22,0.1
$ODBNAV,20260423,140500,-6.328025,43.8893333,73.7,0.2,2003.69,36.21,0.2
$ODBNAV,20260423,140600,-6.3280283,43.8893331,73.49,0.2,2003.63,290.39,0.2
$ODBNAV,20260423,140700,-6.3280222,43.8893335,73.37,0.2,2003.62,135.87,0.2
$ODBNAV,20260423,140800,-6.3280252,43.8893343,73.44,0.3,2003.6,121.67,0.3
$ODBNAV,20260423,140900,-6.3280243,43.8893351,73.46,0.1,2003.61,75.82,0.1
$ODBNAV,20260423,141000,-6.3280243,43.8893342,73.37,0.2,2003.64,62.28,0.2
$ODBNAV,20260423,141100,-6.3280251,43.8893336,73.3,0.1,2003.64,31.54,0.1
$ODBNAV,20260423,141200,-6.3280248,43.8893339,73.69,0.1,2003.66,272.99,0.1
$ODBNAV,20260423,141300,-6.3280259,43.8893335,72.84,0.2,2003.7,248.87,0.2
$ODBNAV,20260423,141400,-6.3280247,43.8893339,73.3,0.3,2003.7,262.16,0.3
$ODBNAV,20260423,141500,-6.3280231,43.8893331,73.53,0,2003.73,291.04,0
$ODBNAV,20260423,141600,-6.328023,43.889334,73.51,0.2,2003.73,139.65,0.2
$ODBNAV,20260423,141700,-6.3280254,43.8893328,73.85,0.1,2003.67,119.86,0.1
$ODBNAV,20260423,141800,-6.328026,43.8893342,73.48,0.1,2003.73,219.42,0.1
$ODBNAV,20260423,141900,-6.3280238,43.8893347,73.47,0,2003.75,38.2,0
$ODBNAV,20260423,142000,-6.3280227,43.8893339,74.05,0,2003.72,353.47,0
$ODBNAV,20260423,142100,-6.3280218,43.8893318,73.58,0.1,2003.71,90.82,0.1
$ODBNAV,20260423,142200,-6.3280263,43.8893348,73.77,0.4,2003.8,300.2,0.4
$ODBNAV,20260423,142300,-6.328023,43.8893328,73.66,0.1,2003.69,321.07,0.1
$ODBNAV,20260423,142400,-6.3280232,43.8893342,73.87,0.1,2003.66,96.69,0.1
$ODBNAV,20260423,142500,-6.3280213,43.8893333,73.36,0.3,2003.62,115.53,0.3
$ODBNAV,20260423,142600,-6.3280224,43.8893327,73.71,0.1,2003.67,142.26,0.1
$ODBNAV,20260423,142700,-6.328019,43.8893335,73.59,0.4,2003.71,90.98,0.4
$ODBNAV,20260423,142800,-6.3280197,43.8893331,74.13,0.3,2003.74,274.78,0.3
$ODBNAV,20260423,142900,-6.3280181,43.8893329,73.87,0.1,2003.72,284.33,0.1
$ODBNAV,20260423,143000,-6.3280224,43.8893348,73.68,0.3,2003.75,283.91,0.3
$ODBNAV,20260423,143100,-6.3280236,43.889333,73.03,0.3,2003.77,54.77,0.3
$ODBNAV,20260423,143200,-6.3280214,43.8893338,73.18,0.2,2003.73,33.12,0.2
$ODBNAV,20260423,143300,-6.3280205,43.8893352,73.97,0.5,2003.69,263.29,0.5
$ODBNAV,20260423,143400,-6.3280267,43.8893341,73.52,0.1,2003.63,52.89,0.1
$ODBNAV,20260423,143500,-6.3280184,43.8893337,73.66,0.3,2003.62,128.35,0.3
$ODBNAV,20260423,143600,-6.328021,43.8893339,73.8,0.2,2003.69,263.32,0.2
$ODBNAV,20260423,143700,-6.328021,43.8893334,73.92,0.3,2003.64,261.31,0.3
$ODBNAV,20260423,143800,-6.3280188,43.8893336,73.6,0.2,2003.64,96.94,0.2
$ODBNAV,20260423,143900,-6.3280237,43.8893336,73.4,0.1,2003.61,260.96,0.1
$ODBNAV,20260423,144000,-6.3280203,43.8893355,73.47,0.2,2003.7,263.65,0.2
$ODBNAV,20260423,144100,-6.3280204,43.8893335,73.61,0.2,2003.69,236.09,0.2
$ODBNAV,20260423,144200,-6.3280186,43.8893342,73.58,0,2003.8,152.24,0
$ODBNAV,20260423,144300,-6.3280212,43.8893338,73.4,0.1,2003.64,129.81,0.1
$ODBNAV,20260423,144400,-6.328021,43.8893347,73.59,0.1,2003.73,291.01,0.1
$ODBNAV,20260423,144500,-6.3280205,43.8893346,73.55,0.2,2003.76,13.07,0.2
$ODBNAV,20260423,144600,-6.3280186,43.8893339,73.81,0.1,2003.71,154.91,0.1
$ODBNAV,20260423,144700,-6.3280206,43.8893346,73.67,0.1,2003.61,45.31,0.1
$ODBNAV,20260423,144800,-6.3280204,43.8893343,73.48,0.3,2003.59,103.37,0.3
$ODBNAV,20260423,144900,-6.3280191,43.8893338,73.74,0.1,2003.58,260.56,0.1
$ODBNAV,20260423,145000,-6.3280167,43.8893325,73.83,0.1,2003.58,291.46,0.1
$ODBNAV,20260423,145100,-6.328022,43.8893334,73.72,0.3,2003.55,285.58,0.3
$ODBNAV,20260423,145200,-6.3280168,43.8893331,73.72,0.3,2003.66,242.63,0.3
$ODBNAV,20260423,145300,-6.3280226,43.8893334,73.95,0,2003.64,130.62,0
$ODBNAV,20260423,145400,-6.3280163,43.8893319,73.6,0,2003.66,302.07,0
$ODBNAV,20260423,145500,-6.3280197,43.8893355,73.57,0.1,2003.6,131.89,0.1
$ODBNAV,20260423,145600,-6.3280227,43.8893336,73.45,0.2,2003.58,31.06,0.2
$ODBNAV,20260423,145700,-6.328019,43.8893338,73.69,0.2,2003.58,286.95,0.2
$ODBNAV,20260423,145800,-6.3280193,43.8893343,73.68,0.1,2003.58,342.99,0.1
$ODBNAV,20260423,145900,-6.3280218,43.8893344,73.38,0.1,2003.58,99.97,0.1
$ODBNAV,20260423,150000,-6.3280176,43.8893335,73.42,0.3,2003.62,144.92,0.3
$ODBNAV,20260423,150100,-6.3280235,43.8893326,73.08,0.1,2003.59,92.91,0.1
$ODBNAV,20260423,150200,-6.3280185,43.8893319,73.24,0.1,2003.55,283.82,0.1
$ODBNAV,20260423,150300,-6.3280202,43.8893333,73.57,0,2003.52,35.63,0
$ODBNAV,20260423,150400,-6.328018,43.8893318,73.42,0.1,2003.58,47.15,0.1
$ODBNAV,20260423,150500,-6.3280189,43.8893325,73.1,0.1,2003.57,70.79,0.1
$ODBNAV,20260423,150600,-6.3280193,43.8893317,73.63,0.1,2003.59,258.49,0.1
$ODBNAV,20260423,150700,-6.3280188,43.8893316,73.44,0.3,2003.65,267.8,0.3
$ODBNAV,20260423,150800,-6.3280189,43.8893304,73.31,0.4,2003.67,119.88,0.4
$ODBNAV,20260423,150900,-6.3280233,43.8893345,73.62,0.1,2003.66,287.79,0.1
$ODBNAV,20260423,151000,-6.3280204,43.8893334,73.95,0.2,2003.66,284.9,0.2
$ODBNAV,20260423,151100,-6.3280203,43.8893341,73.47,0.1,2003.8,129.38,0.1
$ODBNAV,20260423,151200,-6.3280228,43.8893346,73.91,0.1,2003.76,152.62,0.1
$ODBNAV,20260423,151300,-6.3280262,43.8893352,74.26,0.2,2003.76,85.84,0.2
$ODBNAV,20260423,151400,-6.328023,43.8893364,73.9,0.2,2003.78,141.31,0.2
$ODBNAV,20260423,151500,-6.3280228,43.889338,73.97,0.1,2003.82,110.74,0.1
$ODBNAV,20260423,151600,-6.3280279,43.8893371,73.59,0.2,2003.83,346.07,0.2
$ODBNAV,20260423,151700,-6.3280218,43.8893372,73.68,0,2003.82,236.91,0
$ODBNAV,20260423,151800,-6.328022,43.8893359,73.39,0.2,2003.91,103.24,0.2
$ODBNAV,20260423,151900,-6.3280209,43.8893362,73.26,0.2,2003.84,95.56,0.2
$ODBNAV,20260423,152000,-6.3280267,43.8893363,73.76,0.2,2003.83,296.39,0.2
$ODBNAV,20260423,152100,-6.3280172,43.8893359,73.25,0.1,2003.88,351.69,0.1
$ODBNAV,20260423,152200,-6.328025,43.8893378,73.56,0.2,2003.83,236.45,0.2
$ODBNAV,20260423,152300,-6.3280252,43.8893355,73.55,0.3,2003.89,291.37,0.3
$ODBNAV,20260423,152400,-6.328025,43.8893363,73.43,0.2,2003.9,75.18,0.2
$ODBNAV,20260423,152500,-6.3280259,43.8893364,73.29,0.3,2003.95,72.81,0.3
$ODBNAV,20260423,152600,-6.3280245,43.8893348,73.52,0.3,2003.94,297.21,0.3
$ODBNAV,20260423,152700,-6.328027,43.8893376,73.66,0.2,2003.99,304.38,0.2
$ODBNAV,20260423,152800,-6.3280266,43.889338,73.47,0.2,2004.01,96.88,0.2
$ODBNAV,20260423,152900,-6.3280235,43.8893356,73.54,0.4,2004.08,89.84,0.4
$ODBNAV,20260423,153000,-6.3280248,43.8893351,73.55,0.2,2004.03,114.95,0.2
$ODBNAV,20260423,153100,-6.3280242,43.889337,73.75,0.2,2004.02,281.67,0.2
$ODBNAV,20260423,153200,-6.3280292,43.8893382,73.93,0.2,2004.04,152.88,0.2
$ODBNAV,20260423,153300,-6.3280273,43.8893392,74.45,0.3,2004.01,285.6,0.3
$ODBNAV,20260423,153400,-6.3280278,43.8893399,73.67,0.2,2004.09,78.53,0.2
$ODBNAV,20260423,153500,-6.328029,43.8893385,73.67,0.1,2004.08,303.98,0.1
$ODBNAV,20260423,153600,-6.328027,43.8893369,73.22,0.2,2004.08,130.92,0.2
$ODBNAV,20260423,153700,-6.3280279,43.889337,73.74,0.2,2003.99,264.16,0.2
$ODBNAV,20260423,153800,-6.3280273,43.8893372,73.41,0.1,2004.01,329.09,0.1
$ODBNAV,20260423,153900,-6.3280255,43.8893377,73.45,0.4,2004.05,108.01,0.4
$ODBNAV,20260423,154000,-6.3280231,43.8893359,73.58,0.4,2004.04,88.05,0.4
$ODBNAV,20260423,154100,-6.3280195,43.8893352,73.76,0.2,2004.07,126.73,0.2
$ODBNAV,20260423,154201,-6.3280199,43.889332,74.08,0.2,2004.07,275.52,0.2
$ODBNAV,20260423,154300,-6.3280231,43.8893351,73.4,0,2004.1,161.72,0
$ODBNAV,20260423,154400,-6.328024,43.8893357,73.49,0.5,2004.08,289.2,0.5
$ODBNAV,20260423,154500,-6.3280245,43.8893357,73.3,0.5,2004.13,105.15,0.5
$ODBNAV,20260423,154600,-6.3280224,43.8893371,75.41,0.2,2004.05,109.51,0.2
$ODBNAV,20260423,154700,-6.328024,43.8893359,68.84,0.4,2004.07,114.8,0.4
$ODBNAV,20260423,154800,-6.3280259,43.8893344,67.16,0.2,2004.06,7.33,0.2
$ODBNAV,20260423,154900,-6.3280239,43.8893373,67.26,0.4,2004.13,96.56,0.4
$ODBNAV,20260423,155000,-6.3280236,43.8893355,67.6,0,2004.11,23.75,0
$ODBNAV,20260423,155100,-6.328026,43.8893367,67.51,0.5,2004.2,114.51,0.5
$ODBNAV,20260423,155200,-6.3280243,43.8893354,67.79,0.2,2004.12,330.19,0.2
$ODBNAV,20260423,155300,-6.3280254,43.8893369,67.87,0.2,2004.22,293.43,0.2
$ODBNAV,20260423,155400,-6.3280206,43.8893365,67.72,0.2,2004.1,107.1,0.2
$ODBNAV,20260423,155500,-6.3280255,43.8893361,67.52,0.1,2004.16,270.76,0.1
$ODBNAV,20260423,155600,-6.3280253,43.8893365,67.84,0.4,2004.1,257.24,0.4
$ODBNAV,20260423,155700,-6.3280252,43.8893367,67.54,0.1,2004.19,71.38,0.1
$ODBNAV,20260423,155800,-6.3280291,43.8893365,68.06,0.3,2004.24,290.89,0.3
$ODBNAV,20260423,155900,-6.3280231,43.8893347,67.98,0.3,2004.23,279.59,0.3
$ODBNAV,20260423,160000,-6.3280259,43.8893368,67.91,0.3,2004.23,283.37,0.3
$ODBNAV,20260423,160100,-6.3280239,43.8893371,67.54,0.2,2004.26,256.16,0.2
$ODBNAV,20260423,160200,-6.3280247,43.8893384,67.68,0.2,2004.28,159.74,0.2
$ODBNAV,20260423,160300,-6.3280284,43.8893362,68.07,0.2,2004.4,265.4,0.2
$ODBNAV,20260423,160400,-6.3280254,43.889335,67.97,0.2,2004.32,102.73,0.2
$ODBNAV,20260423,160500,-6.3280267,43.8893361,68.13,0.1,2007.15,296.6,0.1
$ODBNAV,20260423,160600,-6.3280256,43.889332,68.08,0.1,2004.35,56.35,0.1
$ODBNAV,20260423,160700,-6.3280237,43.8893342,67.78,0.2,2004.37,68.54,0.2
$ODBNAV,20260423,160800,-6.3280233,43.8893358,68.13,0.3,2004.51,295.51,0.3
$ODBNAV,20260423,160900,-6.3280168,43.8893332,67.9,0.1,2004.32,231.26,0.1
$ODBNAV,20260423,161000,-6.3280221,43.8893336,68.02,0.4,2004.42,273.93,0.4
$ODBNAV,20260423,161100,-6.3280235,43.8893312,67.46,0.1,2004.36,179.3,0.1
$ODBNAV,20260423,161200,-6.3280267,43.8893347,67.58,0.1,2004.57,302.13,0.1
$ODBNAV,20260423,161300,-6.3280257,43.8893317,67.69,0.3,2004.44,135.14,0.3
$ODBNAV,20260423,161400,-6.3280287,43.889334,67.62,0.3,2004.51,319.46,0.3
$ODBNAV,20260423,161500,-6.3280262,43.8893313,67.45,0.2,2004.47,290.43,0.2
$ODBNAV,20260423,161600,-6.328024,43.8893306,67.41,0.2,2004.44,123.27,0.2
$ODBNAV,20260423,161700,-6.3280276,43.8893345,67.64,0.2,2004.62,280.71,0.2
$ODBNAV,20260423,161800,-6.3280238,43.8893338,67.63,0.3,2004.39,114.67,0.3
$ODBNAV,20260423,161900,-6.3280252,43.889332,67.97,0.3,2004.51,262.74,0.3
$ODBNAV,20260423,162000,-6.3280251,43.8893345,67.74,0.2,2004.54,294.95,0.2
$ODBNAV,20260423,162100,-6.3280224,43.8893325,67.38,0.1,2004.4,149.73,0.1
$ODBNAV,20260423,162200,-6.3280263,43.8893347,67.84,0,2004.38,342.28,0
$ODBNAV,20260423,162300,-6.3280216,43.8893348,68.27,0.5,2004.43,264.23,0.5
$ODBNAV,20260423,162400,-6.3280268,43.8893353,67.55,0.1,2004.45,64.5,0.1
$ODBNAV,20260423,162500,-6.3280182,43.8893334,67.76,0.2,2004.4,209.85,0.2
$ODBNAV,20260423,162600,-6.3280228,43.8893332,67.43,0,2004.45,38.56,0
$ODBNAV,20260423,162700,-6.3280255,43.8893328,67.45,0.1,2004.46,46.54,0.1
$ODBNAV,20260423,162800,-6.3280257,43.889333,67.77,0.2,2004.5,50.15,0.2
$ODBNAV,20260423,162900,-6.3280284,43.889334,68.01,0.1,2004.46,223.7,0.1
$ODBNAV,20260423,163000,-6.3280191,43.8893311,67.98,0.2,2004.46,110.8,0.2
$ODBNAV,20260423,163100,-6.3280225,43.8893321,67.68,0.3,2004.48,99.82,0.3
$ODBNAV,20260423,163200,-6.3280248,43.8893327,67.41,0.3,2004.47,139.8,0.3
$ODBNAV,20260423,163300,-6.3280234,43.8893324,67.37,0.4,2004.49,66.8,0.4
$ODBNAV,20260423,163400,-6.3280237,43.8893325,67.88,0.1,2004.51,231.02,0.1
$ODBNAV,20260423,163500,-6.3280221,43.8893317,67.82,0.1,2004.49,129.93,0.1
$ODBNAV,20260423,163600,-6.3280212,43.889333,67.95,0.1,2004.49,135.41,0.1
$ODBNAV,20260423,163700,-6.3280247,43.8893317,67.76,0,2004.53,58.76,0
$ODBNAV,20260423,163800,-6.3280205,43.8893295,67.61,0,2004.53,246.8,0
$ODBNAV,20260423,163900,-6.328021,43.8893322,67.5,0.1,2004.45,245.49,0.1
$ODBNAV,20260423,164000,-6.3280202,43.8893318,67.8,0.2,2004.5,93.1,0.2
$ODBNAV,20260423,164100,-6.3280233,43.8893325,67.8,0.1,2004.43,118.78,0.1
$ODBNAV,20260423,164200,-6.3280261,43.8893331,67.84,0.2,2004.49,304.31,0.2
$ODBNAV,20260423,164300,-6.3280253,43.889333,68,0.2,2004.41,281.74,0.2
$ODBNAV,20260423,164400,-6.3280271,43.8893325,67.7,0.2,2004.45,307.79,0.2
$ODBNAV,20260423,164500,-6.3280224,43.8893313,67.58,0.1,2004.41,76.34,0.1
$ODBNAV,20260423,164600,-6.3280277,43.8893344,67.85,0.1,2004.41,162,0.1
$ODBNAV,20260423,164700,-6.3280251,43.8893336,67.96,0.2,2004.37,255.8,0.2
$ODBNAV,20260423,164800,-6.3280223,43.8893322,67.6,0.2,2004.48,122.85,0.2
$ODBNAV,20260423,164900,-6.3280267,43.8893334,67.75,0.2,2004.42,296.43,0.2
$ODBNAV,20260423,165000,-6.328021,43.8893316,67.6,0.5,2004.41,112.61,0.5
$ODBNAV,20260423,165100,-6.3280264,43.8893328,68.07,0.4,2004.36,260.36,0.4
$ODBNAV,20260423,165200,-6.3280231,43.8893329,67.61,0.3,2004.46,213.18,0.3
$ODBNAV,20260423,165300,-6.3280265,43.8893337,67.78,0.2,2004.39,291.57,0.2
$ODBNAV,20260423,165400,-6.3280215,43.8893341,67.73,0.1,2004.37,109.54,0.1
$ODBNAV,20260423,165500,-6.3280275,43.8893331,67.9,0.3,2004.34,93.33,0.3
$ODBNAV,20260423,165600,-6.3280186,43.8893319,67.85,0.2,2004.47,282.29,0.2
$ODBNAV,20260423,165700,-6.328026,43.8893317,68.06,0.1,2004.43,356.33,0.1
$ODBNAV,20260423,165800,-6.3280242,43.8893328,67.93,0.1,2004.43,275.82,0.1
$ODBNAV,20260423,165900,-6.3280262,43.8893339,67.8,0.2,2004.45,285.25,0.2
$ODBNAV,20260423,170000,-6.3280268,43.8893329,67.39,0.4,2004.55,78.32,0.4
$ODBNAV,20260423,170100,-6.3280244,43.8893321,67.61,0.2,2004.51,329.9,0.2
$ODBNAV,20260423,170200,-6.3280251,43.8893312,67.73,0.2,2004.52,62.47,0.2
$ODBNAV,20260423,170300,-6.3280231,43.8893319,67.75,0.1,2004.58,231.78,0.1
$ODBNAV,20260423,170400,-6.3280261,43.8893326,67.78,0,2004.59,279.11,0
$ODBNAV,20260423,170500,-6.3280252,43.8893329,67.76,0,2004.62,317.78,0
$ODBNAV,20260423,170600,-6.3280255,43.8893329,67.77,0.1,2004.66,256.37,0.1
$ODBNAV,20260423,170700,-6.3280255,43.8893317,67.89,0.2,2004.56,65.99,0.2
$ODBNAV,20260423,170800,-6.3280233,43.8893314,68.14,0.1,2004.55,295.16,0.1
$ODBNAV,20260423,170900,-6.3280295,43.889333,67.78,0.1,2004.59,112.04,0.1
$ODBNAV,20260423,171000,-6.3280251,43.8893323,67.66,0.3,2004.6,93.7,0.3
$ODBNAV,20260423,171100,-6.3280263,43.889334,67.69,0.1,2004.73,309.61,0.1
$ODBNAV,20260423,171200,-6.3280277,43.8893324,67.71,0,2004.57,9.27,0
$ODBNAV,20260423,171300,-6.3280247,43.8893327,67.78,0,2004.62,46.01,0
$ODBNAV,20260423,171400,-6.3280233,43.8893313,67.52,0.3,2004.58,96.81,0.3
$ODBNAV,20260423,171500,-6.3280263,43.8893329,67.51,0.2,2004.62,117.29,0.2
$ODBNAV,20260423,171600,-6.3280249,43.8893339,67.61,0.1,2004.61,50.48,0.1
$ODBNAV,20260423,171700,-6.3280187,43.8893342,67.78,0.1,2004.66,260.95,0.1
$ODBNAV,20260423,171800,-6.3280277,43.889334,67.56,0.2,2004.62,229.37,0.2
$ODBNAV,20260423,171900,-6.3280223,43.8893328,67.65,0.4,2004.59,116.24,0.4
$ODBNAV,20260423,172000,-6.3280237,43.8893327,67.39,0.5,2004.65,125.84,0.5
$ODBNAV,20260423,172100,-6.3280253,43.8893325,67.36,0.6,2004.63,96.43,0.6
$ODBNAV,20260423,172200,-6.3280273,43.8893331,67.78,0.1,2004.62,161.89,0.1
$ODBNAV,20260423,172300,-6.3280231,43.8893299,68.17,0.1,2004.66,64.94,0.1
$ODBNAV,20260423,172400,-6.3280241,43.8893307,68,0.2,2004.62,304.53,0.2
$ODBNAV,20260423,172500,-6.3280229,43.8893294,67.88,0.1,2004.65,237.93,0.1
$ODBNAV,20260423,172600,-6.3280187,43.8893303,67.44,0.1,2004.69,108.01,0.1
$ODBNAV,20260423,172700,-6.3280229,43.8893316,67.41,0.1,2004.65,239.03,0.1
$ODBNAV,20260423,172800,-6.3280263,43.8893319,67.7,0.1,2004.64,232.92,0.1
$ODBNAV,20260423,172900,-6.3280237,43.8893329,67.63,0.1,2004.69,292.8,0.1
$ODBNAV,20260423,173000,-6.3280268,43.8893314,67.79,0.1,2004.71,356.73,0.1
$ODBNAV,20260423,173100,-6.3280217,43.8893306,67.51,0.1,2004.92,102.64,0.1
$ODBNAV,20260423,173200,-6.3280243,43.8893336,67.52,0.3,2004.97,114.94,0.3
$ODBNAV,20260423,173300,-6.3280239,43.8893338,67.68,0.2,2005.13,125.14,0.2
$ODBNAV,20260423,173400,-6.3280252,43.8893335,67.72,0.1,2005.3,292.7,0.1
$ODBNAV,20260423,173500,-6.3280185,43.8893342,67.72,0.3,2005.06,136.47,0.3
$ODBNAV,20260423,173600,-6.3280261,43.8893328,67.57,0.2,2005.58,118.53,0.2
$ODBNAV,20260423,173700,-6.3280239,43.8893331,67.53,0.1,2004.82,307.63,0.1
$ODBNAV,20260423,173800,-6.3280221,43.8893338,67.53,0.1,2004.9,89.81,0.1
$ODBNAV,20260423,173900,-6.3280253,43.8893335,67.71,0.1,2004.88,322.18,0.1
$ODBNAV,20260423,174000,-6.3280239,43.8893346,67.62,0.1,2004.86,289.38,0.1
$ODBNAV,20260423,174100,-6.3280241,43.8893337,67.69,0.1,2004.86,184.24,0.1
$ODBNAV,20260423,174200,-6.328022,43.8893331,67.81,0.3,2004.78,296.8,0.3
$ODBNAV,20260423,174300,-6.3280249,43.8893347,67.54,0.2,2004.82,10.52,0.2
$ODBNAV,20260423,174400,-6.3280228,43.8893315,67.86,0.1,2004.78,302.18,0.1
$ODBNAV,20260423,174500,-6.3280205,43.889332,67.72,0.2,2004.83,33.74,0.2
$ODBNAV,20260423,174600,-6.3280219,43.889334,67.71,0.2,2004.82,247.14,0.2
$ODBNAV,20260423,174700,-6.3280203,43.8893341,67.6,0.1,2004.85,284.08,0.1
$ODBNAV,20260423,174800,-6.328024,43.8893332,67.51,0.1,2004.81,212.58,0.1
$ODBNAV,20260423,174900,-6.3280255,43.8893351,67.58,0.2,2004.82,290.02,0.2
$ODBNAV,20260423,175000,-6.328026,43.8893353,67.51,0.1,2004.86,111.52,0.1
$ODBNAV,20260423,175100,-6.3280252,43.8893348,67.87,0.3,2004.87,287.84,0.3
$ODBNAV,20260423,175200,-6.3280189,43.8893345,68.1,0.3,2004.87,256.65,0.3
$ODBNAV,20260423,175300,-6.3280213,43.889333,67.32,0.4,2005.03,88.49,0.4
$ODBNAV,20260423,175400,-6.3280221,43.8893342,67.36,0.3,2005.03,130.01,0.3
$ODBNAV,20260423,175500,-6.3280218,43.8893338,67.81,0.1,2005,286.07,0.1
$ODBNAV,20260423,175600,-6.3280246,43.889335,67.44,0.5,2005.18,89,0.5
$ODBNAV,20260423,175700,-6.3280254,43.889334,67.95,0.4,2005.06,252.51,0.4
$ODBNAV,20260423,175800,-6.3280277,43.8893333,67.77,0.2,2005.18,312.07,0.2
$ODBNAV,20260423,175900,-6.3280233,43.8893322,67.98,0.2,2005.21,259.48,0.2
$ODBNAV,20260423,180000,-6.3280259,43.8893332,67.83,0.1,2005.12,253.31,0.1
$ODBNAV,20260423,180100,-6.3280246,43.8893319,67.88,0.1,2005.12,251.82,0.1
$ODBNAV,20260423,180200,-6.3280257,43.8893329,67.71,0.1,2005.09,299.39,0.1
$ODBNAV,20260423,180300,-6.3280221,43.8893328,68.02,0.3,2005.06,107.22,0.3
$ODBNAV,20260423,180400,-6.3280224,43.889333,67.87,0.1,2004.97,214.52,0.1
$ODBNAV,20260423,180500,-6.3280227,43.8893336,67.87,0.1,2004.97,275.77,0.1
$ODBNAV,20260423,180600,-6.3280274,43.8893318,67.85,0.1,2005.09,343.9,0.1
$ODBNAV,20260423,180700,-6.328026,43.8893333,67.71,0.2,2005.01,98.59,0.2
$ODBNAV,20260423,180800,-6.3280219,43.8893312,68.16,0.2,2004.93,277.79,0.2
$ODBNAV,20260423,180900,-6.3280258,43.8893317,67.71,0.2,2004.94,75.06,0.2
$ODBNAV,20260423,181000,-6.3280215,43.8893315,67.76,0.6,2004.98,105.37,0.6
$ODBNAV,20260423,181100,-6.3280273,43.8893326,67.58,0.2,2004.95,296.24,0.2
$ODBNAV,20260423,181200,-6.3280289,43.8893328,67.59,0.3,2004.95,270.04,0.3
$ODBNAV,20260423,181300,-6.3280274,43.889335,67.54,0.1,2005.01,53.93,0.1
$ODBNAV,20260423,181400,-6.3280288,43.8893344,67.52,0.2,2005.04,42.13,0.2
$ODBNAV,20260423,181500,-6.3280252,43.8893335,67.54,0.1,2004.98,118,0.1
$ODBNAV,20260423,181600,-6.3280256,43.8893327,67.53,0.1,2005.06,329.35,0.1
$ODBNAV,20260423,181700,-6.328024,43.8893345,67.5,0.2,2005.01,290.7,0.2
$ODBNAV,20260423,181800,-6.3280241,43.8893346,67.45,0.4,2004.99,89.29,0.4
$ODBNAV,20260423,181900,-6.3280267,43.8893353,67.46,0.2,2004.96,63.37,0.2
$ODBNAV,20260423,182000,-6.3280237,43.8893371,67.47,0.2,2004.96,122.81,0.2
$ODBNAV,20260423,182100,-6.3280358,43.8893144,68.37,0.4,2005.2,254.49,0.4
$ODBNAV,20260423,182200,-6.3280892,43.8892612,67.97,0.2,2005.1,221.98,0.2
$ODBNAV,20260423,182300,-6.3281735,43.8891852,63.69,0.4,2005.27,228.13,0.4
$ODBNAV,20260423,182400,-6.3282809,43.8891037,56.37,0.1,2005.46,244.59,0.1
$ODBNAV,20260423,182531,-6.327994,43.8894564,0.81,2.7,2005.97,359.02,2.7
$ODBNAV,20260423,182600,-6.3280729,43.8899152,348.46,4.3,2006.45,347.1,4.3
$ODBNAV,20260423,182700,-6.3290547,43.8913843,326.15,7.6,2010.72,322.81,7.6
$ODBNAV,20260423,182800,-6.3310313,43.8930844,319.33,8.5,2016.4,314.95,8.5
$ODBNAV,20260423,182900,-6.3334711,43.8947914,316.85,8.9,2024.13,313.91,8.9
$ODBNAV,20260423,183000,-6.3361512,43.8965504,315.52,9.8,2035.12,311.85,9.8
$ODBNAV,20260423,183100,-6.3389498,43.8983581,315.34,9.5,2045.76,312.69,9.5
$ODBNAV,20260423,183200,-6.341813,43.9001648,315.19,9.8,2073.17,312.01,9.8
$ODBNAV,20260423,183300,-6.3447142,43.9020184,315,10.2,2077.49,311.29,10.2
$ODBNAV,20260423,183400,-6.3476278,43.9038973,314.21,10.6,2070.99,310.71,10.6
$ODBNAV,20260423,183500,-6.3505656,43.9057758,314.76,10.2,2063.58,311.16,10.2
$ODBNAV,20260423,183600,-6.3535182,43.9076552,315.22,10.3,2054.44,312.29,10.3
$ODBNAV,20260423,183700,-6.3564472,43.9095486,315.22,10.2,2041.75,312.26,10.2
$ODBNAV,20260423,183800,-6.3593972,43.911421,315.01,10.2,2017.32,311.78,10.2
$ODBNAV,20260423,183900,-6.3623478,43.9132896,314.92,10.3,2073.27,311.5,10.3
$ODBNAV,20260423,184000,-6.3653358,43.9151771,315.2,10.5,1832.89,311.14,10.5
$ODBNAV,20260423,184100,-6.3683067,43.9171124,315.9,10.4,1793.83,312.53,10.4
$ODBNAV,20260423,184200,-6.3712558,43.9190739,316.46,10.6,1830.62,313.23,10.6
$ODBNAV,20260423,184300,-6.374179,43.9210473,316.36,10.3,1724.93,313.82,10.3
$ODBNAV,20260423,184400,-6.3771107,43.9230197,316.06,10.4,1647.95,313.87,10.4
$ODBNAV,20260423,184500,-6.380035,43.9249871,315.53,10.5,1593.72,312.4,10.5
$ODBNAV,20260423,184600,-6.3829665,43.9269389,315.92,10.4,1484.42,313.26,10.4
$ODBNAV,20260423,184700,-6.3859166,43.928906,315.77,10.5,1468.12,311.83,10.5
$ODBNAV,20260423,184800,-6.3889031,43.9308646,316.14,10.4,1397.13,312.86,10.4
$ODBNAV,20260423,184900,-6.3918576,43.9328567,316.76,10.7,1387.2,314.03,10.7
$ODBNAV,20260423,185000,-6.3948044,43.934851,315.78,10.7,1377.68,313.14,10.7
$ODBNAV,20260423,185100,-6.3977872,43.9368353,316.28,10.6,1407.33,312.99,10.6
$ODBNAV,20260423,185200,-6.4007288,43.9388213,315.82,10.6,1461.2,311.96,10.6
$ODBNAV,20260423,185300,-6.4036746,43.9407811,316.05,10.5,1486.51,311.99,10.5
$ODBNAV,20260423,185400,-6.4066014,43.9427702,316.31,10.2,1551.82,313.61,10.2
$ODBNAV,20260423,185500,-6.4095444,43.9447474,315.65,10.3,1614.49,313.61,10.3
$ODBNAV,20260423,185600,-6.4125276,43.9467189,316,10.4,1785.98,312.04,10.4
$ODBNAV,20260423,185700,-6.4154828,43.9487096,316.2,10.1,1939.34,313.75,10.1
$ODBNAV,20260423,185800,-6.4184021,43.9507147,315.96,10.6,1925.1,313.16,10.6
$ODBNAV,20260423,185900,-6.4213299,43.9527041,316.2,10.7,1924.71,311.28,10.7
$ODBNAV,20260423,190000,-6.4242799,43.954784,317.61,10.5,1883.54,315.63,10.5
$ODBNAV,20260423,190100,-6.4271624,43.9568452,316.96,10.5,1733.74,314.9,10.5
$ODBNAV,20260423,190200,-6.4300445,43.9589135,317.3,10.2,1714.4,316.33,10.2
$ODBNAV,20260423,190300,-6.4328496,43.9609417,317.06,10.5,1674.76,315.46,10.5
$ODBNAV,20260423,190400,-6.4357308,43.9629705,315.46,10.6,1687.99,312.04,10.6
$ODBNAV,20260423,190500,-6.4386742,43.9649614,315.64,10.4,1693.92,313.53,10.4
$ODBNAV,20260423,190600,-6.4416225,43.9669479,315.95,10.6,1547.6,312.24,10.6
$ODBNAV,20260423,190700,-6.4445251,43.9689211,315.66,10.3,1562.86,312.91,10.3
$ODBNAV,20260423,190800,-6.4474358,43.9708915,316.31,10.6,1600.12,312.64,10.6
$ODBNAV,20260423,190900,-6.4503106,43.9729003,316.14,10.6,1595.94,313.9,10.6
$ODBNAV,20260423,191000,-6.4531884,43.9749333,315.77,10.5,1594.97,313.08,10.5
$ODBNAV,20260423,191100,-6.4560759,43.9769773,315.95,10.6,1583.78,314.36,10.6
$ODBNAV,20260423,191200,-6.4589509,43.9790193,315.67,10.4,1562.44,315.17,10.4
$ODBNAV,20260423,191300,-6.4618589,43.9810187,314.46,10.6,1553.46,312.05,10.6
$ODBNAV,20260423,191400,-6.4648024,43.9830102,314.92,10.4,1559.84,312.66,10.4
$ODBNAV,20260423,191500,-6.4677422,43.9850062,314.88,10.6,1584.18,313.36,10.6
$ODBNAV,20260423,191600,-6.4706312,43.9870005,314.39,10.2,1566.41,314.71,10.2
$ODBNAV,20260423,191700,-6.4735876,43.9889534,313.35,10.6,1559.01,311.92,10.6
$ODBNAV,20260423,191800,-6.4765603,43.9908827,314.17,10.3,1562.38,311.94,10.3
$ODBNAV,20260423,191900,-6.4794906,43.992847,313.88,10.6,1572.34,312.21,10.6
$ODBNAV,20260423,192000,-6.482406,43.9948145,313.87,10.5,1561.9,312.62,10.5
$ODBNAV,20260423,192100,-6.4853442,43.9967822,314.2,10.4,1559.74,313.22,10.4
$ODBNAV,20260423,192200,-6.4882548,43.9987755,313.33,10.7,1582.6,312.11,10.7
$ODBNAV,20260423,192300,-6.4912099,44.0007661,313.91,10.6,1595.37,312.44,10.6
$ODBNAV,20260423,192400,-6.4941865,44.0027708,313.98,10.4,1614.51,313.61,10.4
$ODBNAV,20260423,192500,-6.4971798,44.0047867,314.28,10.9,1637.04,312.65,10.9
$ODBNAV,20260423,192600,-6.5001608,44.0068046,314.6,10.4,1651.41,314.18,10.4
$ODBNAV,20260423,192700,-6.5031096,44.0087835,314.11,10.1,1638.84,313.48,10.1
$ODBNAV,20260423,192800,-6.506012,44.0107262,314.1,10.4,1631.47,312.76,10.4
$ODBNAV,20260423,192900,-6.508888,44.0127028,314.52,10,1640.86,315.61,10
$ODBNAV,20260423,193000,-6.5117859,44.0146955,313.54,10.6,1640.47,311.7,10.6
$ODBNAV,20260423,193100,-6.5147131,44.0166956,314.14,10.7,1659.15,313.67,10.7
$ODBNAV,20260423,193200,-6.5175908,44.0187129,313.91,10.5,1694.82,313.3,10.5
$ODBNAV,20260423,193300,-6.5204628,44.0207358,314.22,10.7,1724.31,313.93,10.7
$ODBNAV,20260423,193400,-6.5233116,44.022757,313.76,10.4,1787.66,314.45,10.4
$ODBNAV,20260423,193500,-6.5261389,44.0247715,313.96,10.2,1913.93,314.11,10.2
$ODBNAV,20260423,193600,-6.5289706,44.0267929,313.42,10.4,1997.14,314.47,10.4
$ODBNAV,20260423,193700,-6.5318624,44.0287832,312.75,10.3,1989.44,314.75,10.3
$ODBNAV,20260423,193800,-6.5347739,44.0307679,313.07,10.4,2002.43,313.53,10.4
$ODBNAV,20260423,193900,-6.5376851,44.032746,312.05,10.3,2044.28,314.13,10.3
$ODBNAV,20260423,194000,-6.5406294,44.0346774,311.75,10.5,1899.18,312.03,10.5
$ODBNAV,20260423,194100,-6.5435636,44.0365954,311.67,10.4,1912.35,310.5,10.4
$ODBNAV,20260423,194200,-6.5465226,44.0385153,312.04,10.4,1934.43,311.4,10.4
$ODBNAV,20260423,194300,-6.5494742,44.0404482,312.52,10.2,2005.75,313.54,10.2
$ODBNAV,20260423,194400,-6.5524081,44.0423696,312.26,10.2,2023.96,312.56,10.2
$ODBNAV,20260423,194500,-6.5553755,44.0443319,312.05,10.3,1922.99,312.78,10.3
$ODBNAV,20260423,194600,-6.5582471,44.0462284,311.57,10.1,1929.22,311.48,10.1
$ODBNAV,20260423,194700,-6.5610941,44.0480916,311.84,10,1920.15,311.93,10
$ODBNAV,20260423,194800,-6.5639295,44.049955,312.16,10.1,1942.22,311.74,10.1
$ODBNAV,20260423,194900,-6.5666939,44.0517809,312,10,1972.9,312.78,10
$ODBNAV,20260423,195000,-6.5695337,44.0536274,312.15,9.9,1998.1,313.08,9.9
$ODBNAV,20260423,195100,-6.5723796,44.0554886,312.15,10,2055.1,312.66,10
$ODBNAV,20260423,195200,-6.5752435,44.0573647,312.01,9.8,2039.36,312.05,9.8
$ODBNAV,20260423,195300,-6.5781472,44.059225,311.55,10.2,2060.35,310.33,10.2
$ODBNAV,20260423,195400,-6.5810624,44.0611023,311.84,10.2,2118.45,311.48,10.2
$ODBNAV,20260423,195500,-6.5839646,44.0629658,312.72,9.8,2139.79,313.01,9.8
$ODBNAV,20260423,195600,-6.5868313,44.0648262,312.05,10,2081.32,312.46,10
$ODBNAV,20260423,195700,-6.5897269,44.0666985,312.08,9.8,2049.44,312.05,9.8
$ODBNAV,20260423,195800,-6.5926264,44.0685698,312.36,9.8,2039.9,313.5,9.8
$ODBNAV,20260423,195900,-6.5955337,44.0704357,311.88,10,2036.39,311.33,10
$ODBNAV,20260423,200000,-6.5984306,44.0722792,312.15,9.7,2026.48,312.6,9.7
$ODBNAV,20260423,200100,-6.601289,44.0741056,312.19,9.8,2051.51,311.71,9.8
$ODBNAV,20260423,200200,-6.6041322,44.0759446,311.84,9.8,2101.71,311.07,9.8
$ODBNAV,20260423,200300,-6.6069791,44.0777685,311.95,10,2160.38,311.82,10
$ODBNAV,20260423,200400,-6.6098573,44.0796049,312.03,10,2225.35,311.46,10
$ODBNAV,20260423,200500,-6.6127806,44.0814554,312.65,10,2296.42,312.46,10
$ODBNAV,20260423,200600,-6.6156948,44.0833305,312.2,10.2,2333.97,310.56,10.2
$ODBNAV,20260423,200700,-6.6186164,44.0852014,311.84,10.6,2464.5,309.99,10.6
$ODBNAV,20260423,200800,-6.6215366,44.0870552,311.74,10.2,2534.34,311.01,10.2
$ODBNAV,20260423,200900,-6.6244379,44.0889155,311.78,10.2,2710.56,310.63,10.2
$ODBNAV,20260423,201000,-6.6273217,44.0907656,311.98,10.2,2754.48,311.74,10.2
$ODBNAV,20260423,201100,-6.6301973,44.0926219,311.62,10,2780.77,311.63,10
$ODBNAV,20260423,201200,-6.6330832,44.094472,312.12,9.9,2932.11,312.09,9.9
$ODBNAV,20260423,201300,-6.6359448,44.0963359,313.09,10.3,2945.57,311.8,10.3
$ODBNAV,20260423,201400,-6.6387712,44.0982389,312.71,10.3,2984.57,311.3,10.3
$ODBNAV,20260423,201500,-6.6415485,44.1001144,312.72,10,3065.11,312.11,10
$ODBNAV,20260423,201600,-6.6443433,44.1020085,313.18,10.1,3150.72,312.28,10.1
$ODBNAV,20260423,201700,-6.6471644,44.1039027,312.84,9.9,3157.62,312.75,9.9
$ODBNAV,20260423,201800,-6.6499996,44.105809,313.69,10.1,3136.77,313.05,10.1
$ODBNAV,20260423,201900,-6.6526115,44.1077177,317.41,9.4,3140.68,316.9,9.4
$ODBNAV,20260423,202000,-6.6550441,44.1096113,317.41,9,3133.95,317.95,9
$ODBNAV,20260423,202100,-6.6574204,44.1114719,317.28,9.1,3107.22,317.44,9.1
$ODBNAV,20260423,202200,-6.6598159,44.1133234,316.87,9.2,3106.31,316.46,9.2
$ODBNAV,20260423,202300,-6.6622207,44.1151697,317.88,9.1,3116.48,316.16,9.1
$ODBNAV,20260423,202400,-6.6645288,44.1170763,320.26,9.3,3124.79,318.92,9.3
$ODBNAV,20260423,202500,-6.6667565,44.1190231,320.29,9.1,3173.89,320.63,9.1
$ODBNAV,20260423,202600,-6.6689835,44.1209496,320.51,8.8,3055.05,322.02,8.8
$ODBNAV,20260423,202700,-6.6711718,44.1228617,320.07,8.9,3061.13,319.9,8.9
$ODBNAV,20260423,202800,-6.6733462,44.1247532,320.11,8.5,3087.54,320.86,8.5
$ODBNAV,20260423,202900,-6.6755334,44.1266487,319.75,9,3131.66,319.39,9
$ODBNAV,20260423,203000,-6.6777337,44.1285443,319.57,8.9,3183.39,320.62,8.9
$ODBNAV,20260423,203100,-6.6799548,44.1304255,320.01,8.8,3301.67,319.59,8.8
$ODBNAV,20260423,203200,-6.6821989,44.1323407,320.1,8.8,3339.53,319.33,8.8
$ODBNAV,20260423,203300,-6.6844281,44.1342273,320.38,8.9,3372.52,319.46,8.9
$ODBNAV,20260423,203400,-6.6866355,44.1361231,320.48,8.9,3374.76,320.97,8.9
$ODBNAV,20260423,203500,-6.6888592,44.1380193,320.36,9,3377.76,320.28,9
$ODBNAV,20260423,203600,-6.6910732,44.1399368,319.9,9,3341.91,318.74,9
$ODBNAV,20260423,203700,-6.6932497,44.1418228,320.44,9,3325.5,319.22,9
$ODBNAV,20260423,203800,-6.6954695,44.1437568,319.76,9.2,3309.52,319.03,9.2
$ODBNAV,20260423,203900,-6.6977168,44.145682,319.47,9.3,3293.9,318.41,9.3
$ODBNAV,20260423,204000,-6.7000003,44.14759,319.5,9.3,3288.33,317.7,9.3
$ODBNAV,20260423,204100,-6.7022757,44.1495061,320.12,9.3,3287.23,317.39,9.3
$ODBNAV,20260423,204200,-6.704573,44.1514322,320.27,9,3271.81,320.89,9
$ODBNAV,20260423,204300,-6.7068692,44.1533676,319.73,9.2,3251.56,318.09,9.2
$ODBNAV,20260423,204400,-6.7091729,44.1553015,320.25,9,3244.24,320.63,9
$ODBNAV,20260423,204500,-6.7114795,44.1572346,320.15,9,3250.42,319.64,9
$ODBNAV,20260423,204600,-6.7137653,44.1591668,320.34,8.7,3257,322.88,8.7
$ODBNAV,20260423,204700,-6.7160768,44.1610866,320.1,9.1,3273.6,319.55,9.1
$ODBNAV,20260423,204800,-6.7184089,44.1630223,320.41,9.2,3293.58,320.39,9.2
$ODBNAV,20260423,204900,-6.7207564,44.1649593,320.33,9.2,3316.71,318.88,9.2
$ODBNAV,20260423,205000,-6.7231062,44.1668965,320.3,9.2,3345.72,319.28,9.2
$ODBNAV,20260423,205100,-6.7254306,44.1688133,319.83,8.7,3390.18,318.28,8.7
$ODBNAV,20260423,205200,-6.7277681,44.1707113,319.53,9.5,3535.74,316.88,9.5
$ODBNAV,20260423,205300,-6.7301511,44.1725988,320.51,9,3624.08,319.91,9
$ODBNAV,20260423,205400,-6.7324775,44.1744831,320.09,9.4,3683.68,317.74,9.4
$ODBNAV,20260423,205500,-6.7347843,44.1763613,320.14,9,3811.43,317.91,9
$ODBNAV,20260423,205600,-6.7371304,44.1782264,319.89,8.8,3921.44,319.71,8.8
$ODBNAV,20260423,205700,-6.739505,44.1800803,319.45,9.1,4037.46,316.7,9.1
$ODBNAV,20260423,205800,-6.7418613,44.181933,320.14,9.1,4022.61,316.44,9.1
$ODBNAV,20260423,205900,-6.7441875,44.1837938,320.02,9.1,4021.67,317.19,9.1
$ODBNAV,20260423,210000,-6.7464981,44.1856393,319.85,9.2,4026.9,317.15,9.2
$ODBNAV,20260423,210100,-6.7488128,44.1874868,320.07,9.1,4131.15,319.02,9.1
$ODBNAV,20260423,210200,-6.7511239,44.1893468,319.99,8.9,4186.2,319.33,8.9
$ODBNAV,20260423,210300,-6.7534421,44.1911995,319.77,9,4184.39,316.48,9
$ODBNAV,20260423,210400,-6.7557919,44.1930658,320.04,9.1,4211.16,316.37,9.1
$ODBNAV,20260423,210500,-6.7581279,44.1949316,319.84,9,4216.86,316.82,9
$ODBNAV,20260423,210600,-6.7604779,44.1968049,320.11,9.3,3897.85,316.1,9.3
$ODBNAV,20260423,210700,-6.762794,44.1986869,319.83,9.4,3969.42,316.57,9.4
$ODBNAV,20260423,210800,-6.7651063,44.2005647,319.75,9.3,3945.65,314.38,9.3
$ODBNAV,20260423,210900,-6.7674066,44.202427,319.94,9.1,3834.03,317.43,9.1
$ODBNAV,20260423,211000,-6.7697192,44.2043032,319.85,9.3,3791.14,316.69,9.3
$ODBNAV,20260423,211100,-6.7720322,44.20619,320.06,9.3,3698.61,317.27,9.3
$ODBNAV,20260423,211200,-6.7743298,44.2080576,319.85,9,3727.55,315.86,9
$ODBNAV,20260423,211300,-6.7766428,44.2099121,320.16,8.8,3752.66,318.71,8.8
$ODBNAV,20260423,211400,-6.7789406,44.2117783,319.56,9.1,3842.61,316.71,9.1
$ODBNAV,20260423,211500,-6.7812515,44.2136359,320.2,8.9,4015.73,319.59,8.9
$ODBNAV,20260423,211600,-6.7835962,44.2155085,320.06,9.1,4020.07,319.7,9.1
$ODBNAV,20260423,211700,-6.7859663,44.2173794,320.31,9.1,4091.18,318.04,9.1
$ODBNAV,20260423,211800,-6.7883621,44.2192681,319.78,9.3,4146.06,317.28,9.3
$ODBNAV,20260423,211900,-6.7908171,44.2211974,320.1,9.2,4118.65,319.78,9.2
$ODBNAV,20260423,212000,-6.7932305,44.2230904,320.08,9.1,3795.28,317.56,9.1
$ODBNAV,20260423,212100,-6.7956239,44.2249748,319.92,9,3770.54,315.55,9
$ODBNAV,20260423,212200,-6.7979839,44.2268476,320.35,9.2,3748.47,317.93,9.2
$ODBNAV,20260423,212300,-6.8003638,44.2287182,319.71,9.3,3732.76,316.65,9.3
$ODBNAV,20260423,212400,-6.802737,44.2305839,320.28,9,3743.35,319.96,9
$ODBNAV,20260423,212500,-6.8050887,44.2324148,319.81,9.3,3775.71,317.3,9.3
$ODBNAV,20260423,212600,-6.8074624,44.2342609,319.82,9.1,3807.56,317.29,9.1
$ODBNAV,20260423,212700,-6.8098643,44.2361083,319.65,9.3,3824.04,315.83,9.3
$ODBNAV,20260423,212800,-6.8122471,44.2379516,320.01,9,3870.42,316.41,9
$ODBNAV,20260423,212900,-6.8146534,44.2397903,319.99,8.9,3891.92,317.51,8.9
$ODBNAV,20260423,213000,-6.8170598,44.2416221,319.47,9.2,3919.33,314.33,9.2
$ODBNAV,20260423,213100,-6.8194711,44.2434569,320.26,8.8,3950.14,317.59,8.8
$ODBNAV,20260423,213200,-6.8218533,44.2452911,320.23,9,3979.93,316.84,9
$ODBNAV,20260423,213300,-6.8242503,44.2471178,319.73,9.3,4181.81,315.16,9.3
$ODBNAV,20260423,213400,-6.8266469,44.2489499,319.94,9.4,4140.86,314.64,9.4
$ODBNAV,20260423,213500,-6.8290336,44.2507905,320.44,8.9,4171.96,316.86,8.9
$ODBNAV,20260423,213600,-6.831399,44.2526358,320.26,8.9,4192.06,319.24,8.9
$ODBNAV,20260423,213700,-6.8337852,44.2544602,319.5,9.1,4211.14,315.73,9.1
$ODBNAV,20260423,213800,-6.8361795,44.2562851,319.85,9,4253.87,316.13,9
$ODBNAV,20260423,213900,-6.8385941,44.2581381,320.54,9.1,4285.28,318.93,9.1
$ODBNAV,20260423,214000,-6.8409946,44.2600155,320.49,9,4388.07,319.71,9
$ODBNAV,20260423,214100,-6.843411,44.2618825,321.07,9.2,4455.55,315.8,9.2
$ODBNAV,20260423,214200,-6.8457403,44.2637903,321.76,9.3,4466,319.37,9.3
$ODBNAV,20260423,214300,-6.8480491,44.2657395,322.39,9.1,4513.37,319.21,9.1
$ODBNAV,20260423,214400,-6.8503597,44.2676841,321.54,9.4,4513.65,316.7,9.4
$ODBNAV,20260423,214500,-6.8526992,44.2696147,321.88,9.2,4537.36,318.16,9.2
$ODBNAV,20260423,214600,-6.8550098,44.2715517,322.44,9.3,4557.24,319.39,9.3
$ODBNAV,20260423,214700,-6.8573147,44.2734989,322.02,9.4,4563.71,317.9,9.4
$ODBNAV,20260423,214800,-6.859643,44.2754485,321.89,9.3,4578.86,319.92,9.3
$ODBNAV,20260423,214900,-6.8619698,44.2774017,321.96,9.2,4588.65,321.83,9.2
$ODBNAV,20260423,215000,-6.864292,44.2793489,321.69,8.8,4634.25,321.38,8.8
$ODBNAV,20260423,215100,-6.8666418,44.2812416,321.53,9.1,4739.77,315.22,9.1
$ODBNAV,20260423,215200,-6.868997,44.2831318,322.17,9,4737.57,320.26,9
$ODBNAV,20260423,215300,-6.8713653,44.2850279,322.72,9.1,4737.16,319.86,9.1
$ODBNAV,20260423,215400,-6.8737278,44.2869112,321.59,9.3,4740.56,318.3,9.3
$ODBNAV,20260423,215500,-6.8761079,44.2887844,322.81,9.2,4749.03,318.12,9.2
$ODBNAV,20260423,215601,-6.8784721,44.2906731,321.93,9.1,4756.46,317.96,9.1
$ODBNAV,20260423,215700,-6.880794,44.2924911,321.85,9.1,4765.97,314.26,9.1
$ODBNAV,20260423,215800,-6.8831136,44.2943472,322.69,8.7,4774.56,322.97,8.7
$ODBNAV,20260423,215900,-6.8854328,44.296195,322.1,8.9,4780.81,319.65,8.9
$ODBNAV,20260423,220000,-6.8877706,44.2980133,322.22,8.5,4781.05,317.99,8.5
$ODBNAV,20260423,220100,-6.8901381,44.2998322,322.18,9.1,4785.72,315.64,9.1
$ODBNAV,20260423,220300,-6.8948754,44.3035146,322.98,9.1,4769.59,318.52,9.1
$ODBNAV,20260423,220400,-6.8972133,44.3053918,322.48,9.2,4774.72,315.14,9.2
$ODBNAV,20260423,220500,-6.8995488,44.3072559,322.7,8.9,4719.87,319.12,8.9
$ODBNAV,20260423,220600,-6.9019299,44.3091323,322.79,9,4705.84,319.13,9
$ODBNAV,20260423,220700,-6.9043038,44.3109784,323.47,9.1,4707.05,316.79,9.1
$ODBNAV,20260423,220800,-6.9066251,44.312856,323.72,9,4823.82,316.99,9
$ODBNAV,20260423,220900,-6.9089715,44.3147451,322.93,9.1,4830.47,316.69,9.1
$ODBNAV,20260423,221000,-6.9112972,44.316591,323.63,8.8,4805.09,319.29,8.8
$ODBNAV,20260423,221100,-6.9136528,44.3184759,322.55,9.3,4707.9,314.93,9.3
$ODBNAV,20260423,221200,-6.9159922,44.3203501,323.1,9,4729.65,318.57,9
$ODBNAV,20260423,221300,-6.9183505,44.3222199,322.68,9,4740.52,318.76,9
$ODBNAV,20260423,221400,-6.9207258,44.3240865,322.75,9,4754.37,316.57,9
$ODBNAV,20260423,221500,-6.9230453,44.3259826,323.06,9.2,4753.36,320.79,9.2
$ODBNAV,20260423,221600,-6.9253514,44.3278734,322.36,9.1,4756.48,317.11,9.1
$ODBNAV,20260423,221700,-6.9277134,44.3297513,323.02,9.2,4761.32,316.77,9.2
$ODBNAV,20260423,221800,-6.9300437,44.3316438,323.12,9.3,4769.38,317.77,9.3
$ODBNAV,20260423,221900,-6.9323545,44.333518,322.87,8.8,4778.62,316.46,8.8
$ODBNAV,20260423,222000,-6.9346448,44.3353873,322.77,9.1,4785.64,316.5,9.1
$ODBNAV,20260423,222100,-6.9369755,44.33728,322.72,9.5,4796.41,317.05,9.5
$ODBNAV,20260423,222200,-6.9393075,44.3391795,322.92,9.2,4803.87,319.64,9.2
$ODBNAV,20260423,222300,-6.9416326,44.3411074,322.31,9.5,4813.68,317.05,9.5
$ODBNAV,20260423,222400,-6.9439896,44.3430123,322.69,9.3,4817.22,317.82,9.3
$ODBNAV,20260423,222500,-6.946317,44.3449408,323.6,9.1,4822.16,320.15,9.1
$ODBNAV,20260423,222600,-6.9486207,44.3468872,322.7,9,4829.22,319.3,9
$ODBNAV,20260423,222700,-6.9509085,44.3488207,323.84,9.1,4834.84,320.85,9.1
$ODBNAV,20260423,222800,-6.9531722,44.350797,323.01,9.2,4838.64,320.9,9.2
$ODBNAV,20260423,222900,-6.9554661,44.3527647,322.83,9.4,4843.77,319.75,9.4
$ODBNAV,20260423,223000,-6.9577353,44.3547419,322.93,9.2,4849.15,319.61,9.2
$ODBNAV,20260423,223100,-6.9600081,44.3567164,323.05,9,4853.66,323.99,9
$ODBNAV,20260423,223200,-6.9622953,44.3586793,323.97,9,4858.69,324.88,9
$ODBNAV,20260423,223300,-6.9645491,44.3606259,321.99,9.5,4859.74,315.68,9.5
$ODBNAV,20260423,223400,-6.9668349,44.3625791,323.26,9,4859.78,321.23,9
$ODBNAV,20260423,223500,-6.9691276,44.3645411,323.71,8.8,4862.84,322.45,8.8
$ODBNAV,20260423,223600,-6.9714009,44.3664995,322.36,9.1,4860,319.8,9.1
$ODBNAV,20260423,223700,-6.9736949,44.3684524,322.88,9.3,4859.76,318.66,9.3
$ODBNAV,20260423,223800,-6.9759901,44.3704178,323.08,9.4,4859.93,319.43,9.4
$ODBNAV,20260423,223900,-6.9782572,44.3724058,323.11,9.4,4860.29,320.15,9.4
$ODBNAV,20260423,224000,-6.9805669,44.3743631,321.15,9.2,4860.75,318.24,9.2
$ODBNAV,20260423,224100,-6.9829592,44.3763159,322.4,9.5,4860.92,318.03,9.5
$ODBNAV,20260423,224200,-6.9852846,44.3783072,322.83,9.3,4861.23,321.59,9.3
$ODBNAV,20260423,224300,-6.9876431,44.3802844,321.95,9.7,4861.34,315.62,9.7
$ODBNAV,20260423,224400,-6.9899673,44.3822861,321.46,9,4861.75,320.37,9
$ODBNAV,20260423,224500,-6.9922839,44.384259,321.62,9.1,4861.88,320.12,9.1
$ODBNAV,20260423,224600,-6.9946415,44.3862216,322.21,9,4861.98,326.44,9
$ODBNAV,20260423,224700,-6.996949,44.3881839,322.03,9.3,4862.29,320.32,9.3
$ODBNAV,20260423,224800,-6.9992147,44.3901563,322.34,9.4,4862.69,319.37,9.4
$ODBNAV,20260423,224900,-7.0015036,44.3921126,321.49,9.2,4863.24,321.09,9.2
$ODBNAV,20260423,225000,-7.0038509,44.3940841,321.75,9.5,4863.39,316.76,9.5
$ODBNAV,20260423,225100,-7.0060884,44.3960599,323.37,9.3,4863.52,322.85,9.3
$ODBNAV,20260423,225200,-7.0083724,44.3980174,321.31,9.1,4863.26,319.48,9.1
$ODBNAV,20260423,225300,-7.0106996,44.3999544,321.75,9.4,4863.35,317.13,9.4
$ODBNAV,20260423,225400,-7.0130326,44.4018699,320.91,9.2,4863.59,316.54,9.2
$ODBNAV,20260423,225500,-7.0153257,44.4037332,321.03,9.2,4863.68,319,9.2
$ODBNAV,20260423,225600,-7.0176625,44.4056334,321.31,9.4,4863.87,316.62,9.4
$ODBNAV,20260423,225700,-7.019988,44.4075244,320.61,9,4864.28,317.42,9
$ODBNAV,20260423,225800,-7.022344,44.4094332,320.79,9.2,4864.97,318.75,9.2
$ODBNAV,20260423,225900,-7.0246753,44.4113874,321.21,9.5,4868.46,320,9.5
$ODBNAV,20260423,230000,-7.0270636,44.4133615,319.57,9.7,4865.66,315.64,9.7
$ODBNAV,20260423,230100,-7.0294586,44.4153341,320.27,9.7,4865.91,317.54,9.7
$ODBNAV,20260423,230200,-7.0318169,44.4173136,321.59,9.2,4866.25,320.77,9.2
$ODBNAV,20260423,230300,-7.0341393,44.419323,321.03,9.7,4866.36,319.8,9.7
$ODBNAV,20260423,230400,-7.0364811,44.4213369,321.31,9.1,4866.54,324.62,9.1
$ODBNAV,20260423,230500,-7.0388153,44.4233224,320.44,9.8,4866.92,317.12,9.8
$ODBNAV,20260423,230600,-7.0411371,44.4253152,321.43,9.3,4867.07,322.49,9.3
$ODBNAV,20260423,230700,-7.0434876,44.4273238,321.82,9.3,4867.09,322.79,9.3
$ODBNAV,20260423,230800,-7.0458125,44.4293595,321.47,9.2,4870.45,320.7,9.2
$ODBNAV,20260423,230900,-7.048145,44.4313983,321.12,9.6,4867.4,320.14,9.6
$ODBNAV,20260423,231000,-7.0504741,44.433414,320.57,9.6,4873.61,320.83,9.6
$ODBNAV,20260423,231100,-7.0528074,44.4354153,320.64,9,4867.89,322.7,9
$ODBNAV,20260423,231200,-7.0551418,44.437377,321.2,9.4,4867.78,318.24,9.4
$ODBNAV,20260423,231300,-7.0574039,44.4393534,320.97,9.2,4867.82,320.69,9.2
$ODBNAV,20260423,231400,-7.0596515,44.4413191,321.83,9.1,4867.77,323.05,9.1
$ODBNAV,20260423,231500,-7.0618896,44.4432889,321.7,9.3,4867.94,319.26,9.3
$ODBNAV,20260423,231600,-7.0640877,44.4452496,320.42,9.4,4868.03,318.68,9.4
$ODBNAV,20260423,231700,-7.0663408,44.4472015,320.28,9,4867.98,319.81,9
$ODBNAV,20260423,231800,-7.068638,44.4491331,320.59,8.9,4868.19,321.37,8.9
$ODBNAV,20260423,231900,-7.0709003,44.4510778,321.44,9.1,4873.51,323.22,9.1
$ODBNAV,20260423,232000,-7.0731383,44.4530598,322.32,8.9,4869.07,322.45,8.9
$ODBNAV,20260423,232100,-7.0753481,44.4550846,321.21,9.4,4869.54,319.54,9.4
$ODBNAV,20260423,232200,-7.0776165,44.4570813,320.63,9.2,4869.13,322.29,9.2
$ODBNAV,20260423,232300,-7.0798923,44.4590533,319.66,9.4,4869.31,318.46,9.4
$ODBNAV,20260423,232400,-7.0821676,44.4609886,321.26,9,4872.48,323.43,9
$ODBNAV,20260423,232500,-7.0844023,44.4629478,321.39,9.2,4869.5,319.72,9.2
$ODBNAV,20260423,232600,-7.08662,44.4649419,320.29,9.3,4873.22,323,9.3
$ODBNAV,20260423,232700,-7.0889238,44.466906,318.96,9.3,4869.86,318.77,9.3
$ODBNAV,20260423,232800,-7.0912524,44.4688838,320.03,9.8,4870.32,317.78,9.8
$ODBNAV,20260423,232900,-7.0935702,44.4708863,319.86,9.4,4870.51,322.17,9.4
$ODBNAV,20260423,233000,-7.0959248,44.4728975,319.19,9.6,4873.53,319.19,9.6
$ODBNAV,20260423,233100,-7.0982297,44.4749238,320.19,9,4869.96,322.92,9
$ODBNAV,20260423,233200,-7.1005415,44.476907,318.87,9.3,4870.18,317.34,9.3
$ODBNAV,20260423,233300,-7.102888,44.4788909,319.31,9.7,4869.92,318.68,9.7
$ODBNAV,20260423,233400,-7.1052974,44.4808763,321.68,9.5,4875.54,320.78,9.5
$ODBNAV,20260423,233600,-7.109769,44.4848187,319.94,9.3,4869.05,318.46,9.3
$ODBNAV,20260423,233700,-7.1120076,44.4867843,319.31,9.2,4869.12,319.09,9.2
$ODBNAV,20260423,233800,-7.1142931,44.4887248,319.61,9,4869.15,317.12,9
$ODBNAV,20260423,233900,-7.1165465,44.4906266,319.69,9.1,4869.43,320.78,9.1
$ODBNAV,20260423,234000,-7.1188479,44.4925711,320.84,9.1,4869.57,321.04,9.1
$ODBNAV,20260423,234100,-7.1211176,44.4945189,319.95,9.1,4869.74,321.32,9.1
$ODBNAV,20260423,234200,-7.1233798,44.4964438,320.85,9.1,4869.82,321.09,9.1
$ODBNAV,20260423,234300,-7.1256488,44.4983614,318.57,8.8,4869.85,318.26,8.8
$ODBNAV,20260423,234400,-7.1280144,44.5002326,317.2,9,4870.12,317.96,9
$ODBNAV,20260423,234500,-7.1304292,44.5020535,317.85,9.1,4870.26,315.04,9.1
$ODBNAV,20260423,234600,-7.1328563,44.5038563,317.86,8.6,4870.48,317.3,8.6
$ODBNAV,20260423,234700,-7.1352756,44.5056817,318.81,9.1,4870.73,316.65,9.1
$ODBNAV,20260423,234800,-7.1376348,44.507564,318.94,9,4871.19,317.77,9
$ODBNAV,20260423,234900,-7.1399878,44.5094121,317.82,9,4871.58,317.34,9
$ODBNAV,20260423,235000,-7.1424183,44.5112293,317.6,9.3,4871.82,314.45,9.3
$ODBNAV,20260423,235100,-7.1448598,44.5130524,318.52,9.1,4875.04,319.9,9.1
$ODBNAV,20260423,235200,-7.1472547,44.5149038,318.65,9.1,4872.56,317.66,9.1
$ODBNAV,20260423,235300,-7.1496628,44.5167343,317.27,9,4872.93,317.58,9
$ODBNAV,20260423,235400,-7.1521347,44.5185285,317.25,8.9,4873.13,315.69,8.9
$ODBNAV,20260423,235500,-7.1545679,44.5203338,318.46,9.2,4873.16,312.47,9.2
$ODBNAV,20260423,235600,-7.1569797,44.522181,318.17,9.3,4873.12,314.15,9.3
$ODBNAV,20260423,235700,-7.1594036,44.524001,317.13,9.2,4873.14,313.99,9.2
$ODBNAV,20260423,235800,-7.1618862,44.5258156,318.18,9,4873.29,316.16,9
$ODBNAV,20260423,235900,-7.1643336,44.5276352,317.75,9.3,4873.63,313.9,9.3
$ODBNAV,20260424,000000,-7.1667709,44.5294707,318.42,9.1,4873.77,315.78,9.1
$ODBNAV,20260424,000100,-7.1692252,44.5312535,317.75,9.1,4873.81,315.36,9.1
$ODBNAV,20260424,000200,-7.1716791,44.533042,318.25,9.1,4874.01,318.16,9.1
$ODBNAV,20260424,000300,-7.1741244,44.5348601,317.93,9.2,4874.29,313.85,9.2
$ODBNAV,20260424,000400,-7.1766167,44.5366842,317.6,9.2,4874.39,316.55,9.2
$ODBNAV,20260424,000501,-7.1791725,44.5385549,318.33,9.3,4874.75,315.63,9.3
$ODBNAV,20260424,000600,-7.1816202,44.5403872,317.8,9.1,4874.82,316.09,9.1
$ODBNAV,20260424,000700,-7.1840955,44.5422085,317.91,9,4875.2,315.87,9
$ODBNAV,20260424,000800,-7.1865769,44.5440236,318.88,9,4875.43,318.92,9
$ODBNAV,20260424,000900,-7.1890041,44.5458611,318.9,9.2,4875.82,317.8,9.2
$ODBNAV,20260424,001000,-7.1914295,44.547721,318.9,9.2,4875.95,317.22,9.2
$ODBNAV,20260424,001100,-7.1938345,44.5495847,319.35,9.3,4876,315.41,9.3
$ODBNAV,20260424,001200,-7.1962616,44.551472,318.41,9.4,4876.37,316.64,9.4
$ODBNAV,20260424,001300,-7.1986802,44.5532827,318.37,8.6,4876.16,319.72,8.6
$ODBNAV,20260424,001400,-7.2010979,44.5550861,319.07,8.8,4876.37,318.96,8.8
$ODBNAV,20260424,001500,-7.203492,44.5569428,319.1,8.9,4876.43,318.39,8.9
$ODBNAV,20260424,001600,-7.2058559,44.5587877,319.81,8.8,4876.51,318.82,8.8
$ODBNAV,20260424,001700,-7.2081831,44.5606401,319.77,8.9,4876.77,320.05,8.9
$ODBNAV,20260424,001800,-7.2105027,44.562467,319.84,8.9,4876.84,320.43,8.9
$ODBNAV,20260424,001900,-7.2127693,44.5643121,320.11,8.8,4877.34,317.76,8.8
$ODBNAV,20260424,002000,-7.2150729,44.566189,319.27,9,4876.81,318.25,9
$ODBNAV,20260424,002100,-7.2173538,44.5680148,318.46,8.9,4876.86,315.23,8.9
$ODBNAV,20260424,002200,-7.219613,44.5698379,319.05,8.8,4877.16,319.33,8.8
$ODBNAV,20260424,002300,-7.2218759,44.5716651,318.93,9.1,4877.41,316.48,9.1
$ODBNAV,20260424,002400,-7.2240529,44.5734764,319.62,8.6,4877.36,319.81,8.6
$ODBNAV,20260424,002500,-7.2262377,44.5753136,318.96,8.9,4877.66,318.98,8.9
$ODBNAV,20260424,002600,-7.2284207,44.5771359,318.11,8.7,4877.88,317.69,8.7
$ODBNAV,20260424,002700,-7.2306169,44.578933,317.9,8.7,4877.88,320.53,8.7
$ODBNAV,20260424,002800,-7.2328214,44.5807493,319.28,8.7,4878.03,319.34,8.7
$ODBNAV,20260424,002900,-7.2349796,44.5825942,319.66,8.4,4877.78,322.88,8.4
$ODBNAV,20260424,003000,-7.2371353,44.5844316,319.35,8.8,4878.09,319.07,8.8
$ODBNAV,20260424,003100,-7.2393012,44.5862768,319.25,8.9,4878.38,318.55,8.9
$ODBNAV,20260424,003200,-7.2414661,44.5881415,319.56,8.4,4878.53,322.32,8.4
$ODBNAV,20260424,003300,-7.2436227,44.5899985,318.94,8.7,4878.48,321.78,8.7
$ODBNAV,20260424,003400,-7.2457614,44.5918381,318.01,8.4,4878.61,320.65,8.4
$ODBNAV,20260424,003500,-7.2479204,44.5936534,317.6,8.8,4882.36,315.25,8.8
$ODBNAV,20260424,003600,-7.2500647,44.5954668,318.67,8.6,4878.8,321.98,8.6
$ODBNAV,20260424,003700,-7.2521787,44.5973133,319.79,8.6,4878.65,321.5,8.6
$ODBNAV,20260424,003800,-7.2542632,44.599186,319.09,8.7,4878.95,321.38,8.7
$ODBNAV,20260424,003900,-7.2563979,44.6010291,319.41,8.4,4878.98,324.33,8.4
$ODBNAV,20260424,004000,-7.2585166,44.6028803,319.2,8.8,4879.21,318.01,8.8
$ODBNAV,20260424,004100,-7.2606534,44.6047196,318.25,8.9,4882.78,317.32,8.9
$ODBNAV,20260424,004200,-7.2627624,44.6065716,319.36,8.5,4879.32,321.03,8.5
$ODBNAV,20260424,004300,-7.2648448,44.6084273,318.73,8.7,4879.03,321.16,8.7
$ODBNAV,20260424,004400,-7.2669896,44.6102655,318.69,8.7,4879.13,318.32,8.7
$ODBNAV,20260424,004500,-7.2691158,44.612138,319.2,8.4,4879.11,322.41,8.4
$ODBNAV,20260424,004600,-7.2712058,44.6140253,319.26,8.7,4879.11,323.25,8.7
$ODBNAV,20260424,004700,-7.2733211,44.6159059,319.42,8.5,4879.19,324.25,8.5
$ODBNAV,20260424,004800,-7.2754461,44.6177808,318.05,8.9,4879.39,318.73,8.9
$ODBNAV,20260424,004900,-7.2776023,44.6196429,318.56,8.8,4879.21,318.69,8.8
$ODBNAV,20260424,005100,-7.2818758,44.6233857,319.2,8.7,4879.61,318.77,8.7
$ODBNAV,20260424,005200,-7.2840437,44.6252488,318.14,8.4,4879.71,323.87,8.4
$ODBNAV,20260424,005300,-7.2861871,44.627096,318.37,8.6,4879.72,317.74,8.6
$ODBNAV,20260424,005400,-7.2883147,44.6289457,318.83,8.6,4879.79,323.95,8.6
$ODBNAV,20260424,005500,-7.2904724,44.6308213,319.01,8.8,4879.9,321.17,8.8
$ODBNAV,20260424,005600,-7.2926453,44.6327011,318.94,8.7,4879.91,316.88,8.7
$ODBNAV,20260424,005700,-7.2947676,44.634613,319.8,8.6,4879.92,321.18,8.6
$ODBNAV,20260424,005800,-7.2968874,44.6365625,319.39,9,4880.16,321,9
$ODBNAV,20260424,005900,-7.2990557,44.6384819,318,8.8,4880.23,316.51,8.8
$ODBNAV,20260424,010000,-7.3012475,44.6403782,318.84,9.1,4880.18,321.42,9.1
$ODBNAV,20260424,010100,-7.3033949,44.6422837,317.15,9.3,4880.3,313.52,9.3
$ODBNAV,20260424,010200,-7.3055635,44.6441166,316.54,8.8,4880.45,316.9,8.8
$ODBNAV,20260424,010300,-7.3077562,44.6459635,318.07,9.1,4880.28,319.71,9.1
$ODBNAV,20260424,010400,-7.3099597,44.6478422,317.58,8.8,4880.09,320.67,8.8
$ODBNAV,20260424,010500,-7.312156,44.649717,317.71,9,4880.39,319.99,9
$ODBNAV,20260424,010600,-7.3144172,44.6516034,317.57,8.9,4880.6,318.42,8.9
$ODBNAV,20260424,010700,-7.3166191,44.6534887,318.82,8.9,4880.68,316.78,8.9
$ODBNAV,20260424,010800,-7.3187853,44.655391,318.14,8.7,4881.17,320.78,8.7
$ODBNAV,20260424,010900,-7.3209658,44.6572756,318.96,9,4880.66,318.99,9
$ODBNAV,20260424,011000,-7.323109,44.6591294,318.18,9,4880.41,315.6,9
$ODBNAV,20260424,011100,-7.3252759,44.6609966,317.64,9,4880.34,322.04,9
$ODBNAV,20260424,011200,-7.3274729,44.6628208,317.9,8.9,4880.26,317.18,8.9
$ODBNAV,20260424,011300,-7.3296733,44.6646541,317.66,8.9,4880.14,318.84,8.9
$ODBNAV,20260424,011400,-7.3318946,44.6664807,318.5,8.4,4880.12,320.82,8.4
$ODBNAV,20260424,011500,-7.3340824,44.6683295,318.38,8.5,4880.16,318.93,8.5
$ODBNAV,20260424,011600,-7.336242,44.6701737,317.81,8.6,4880.15,322.07,8.6
$ODBNAV,20260424,011700,-7.3384266,44.6719917,317.29,8.9,4880.13,314.09,8.9
$ODBNAV,20260424,011800,-7.3406257,44.6737697,317.74,8.2,4880.42,315.04,8.2
$ODBNAV,20260424,011900,-7.3427663,44.6755604,317.22,8.6,4880.5,317.53,8.6
$ODBNAV,20260424,012000,-7.3449188,44.6773233,318.48,8.1,4880.66,320.46,8.1
$ODBNAV,20260424,012100,-7.3470467,44.6791098,318.8,8.3,4880.99,322.11,8.3
$ODBNAV,20260424,012200,-7.3491623,44.6808986,318.22,8.6,4880.94,316.63,8.6
$ODBNAV,20260424,012300,-7.3512523,44.6826905,318.06,7.9,4881.15,326.87,7.9
$ODBNAV,20260424,012400,-7.3533797,44.6844314,317.5,8.2,4881.25,318.83,8.2
$ODBNAV,20260424,012500,-7.3555148,44.6862045,319.46,8.2,4881.36,321.44,8.2
$ODBNAV,20260424,012600,-7.3575563,44.6880137,318.38,8.4,4881.34,320.4,8.4
$ODBNAV,20260424,012700,-7.3596994,44.6898042,316.53,8.7,4884.64,317.04,8.7
$ODBNAV,20260424,012800,-7.3619044,44.6915786,318.58,8.4,4881.62,320.23,8.4
$ODBNAV,20260424,012900,-7.3639925,44.6934134,318.94,8.5,4881.73,323.49,8.5
$ODBNAV,20260424,013000,-7.3660911,44.6952615,317.65,8.8,4881.9,316.87,8.8
$ODBNAV,20260424,013100,-7.3682215,44.6970788,318.49,8.3,4882.11,322.25,8.3
$ODBNAV,20260424,013200,-7.3703432,44.6988753,318.75,8.5,4882.6,324.6,8.5
$ODBNAV,20260424,013300,-7.3724353,44.7007042,317.49,9,4883.11,316.99,9
$ODBNAV,20260424,013400,-7.3745664,44.7024809,317.78,8.4,4882.87,322.12,8.4
$ODBNAV,20260424,013500,-7.3766736,44.7042614,318.58,8.3,4883.15,322.19,8.3
$ODBNAV,20260424,013600,-7.378778,44.7060367,316.73,8.4,4883.31,315.75,8.4
$ODBNAV,20260424,013700,-7.3808812,44.7077777,319.09,8.1,4883.37,322.85,8.1
$ODBNAV,20260424,013800,-7.3828578,44.7095314,317.36,8.3,4883.44,314.57,8.3
$ODBNAV,20260424,013900,-7.3849112,44.7112454,317.8,8.2,4883.51,319.17,8.2
$ODBNAV,20260424,014000,-7.3869709,44.7130026,319.36,8.3,4886.43,321.63,8.3
$ODBNAV,20260424,014100,-7.3889883,44.7147929,318.49,8.3,4883.43,316.7,8.3
$ODBNAV,20260424,014200,-7.3910117,44.7165577,318.61,7.9,4883.47,322.06,7.9
$ODBNAV,20260424,014300,-7.3930544,44.7183312,318.56,8.3,4883.54,322.81,8.3
$ODBNAV,20260424,014400,-7.3951374,44.7201079,317.51,8.1,4883.63,318.81,8.1
$ODBNAV,20260424,014500,-7.3972418,44.7218883,318.03,8.4,4883.79,319.86,8.4
$ODBNAV,20260424,014600,-7.3993032,44.7236973,318.29,8.2,4883.83,322.96,8.2
$ODBNAV,20260424,014700,-7.4013649,44.7255102,317.41,8.4,4883.85,321.86,8.4
$ODBNAV,20260424,014800,-7.4034864,44.7272731,318.36,8,4883.88,319.75,8
$ODBNAV,20260424,014900,-7.4055521,44.7290545,319.5,8.3,4883.99,324.14,8.3
$ODBNAV,20260424,015002,-7.4076553,44.7309218,317.79,8.2,4883.93,320.6,8.2
$ODBNAV,20260424,015100,-7.4096362,44.7326103,315.12,8.3,4883.97,316,8.3
$ODBNAV,20260424,015200,-7.4118084,44.7343104,314.37,8.2,4884,316.26,8.2
$ODBNAV,20260424,015300,-7.4139881,44.7360447,316.52,8.8,4886.16,318.91,8.8
$ODBNAV,20260424,015400,-7.4161257,44.7377979,314.11,8.1,4883.74,321.24,8.1
$ODBNAV,20260424,015500,-7.4183232,44.7394295,312.72,7.8,4883.77,318.83,7.8
$ODBNAV,20260424,015600,-7.4205106,44.741026,314.13,8,4883.72,319.54,8
$ODBNAV,20260424,015700,-7.4226708,44.7426697,315.35,8.2,4883.95,315.86,8.2
$ODBNAV,20260424,015800,-7.4248535,44.7443754,315.17,8.5,4883.86,316.26,8.5
$ODBNAV,20260424,015900,-7.4270646,44.7461104,315.95,8.5,4883.82,320.87,8.5
$ODBNAV,20260424,020000,-7.42927,44.7478541,315.22,8.4,4883.85,317.25,8.4
$ODBNAV,20260424,020100,-7.4314833,44.7495829,315.53,8.6,4884.12,315.42,8.6
$ODBNAV,20260424,020200,-7.4336875,44.7513432,315.92,8.6,4884.13,320.69,8.6
$ODBNAV,20260424,020300,-7.4358717,44.7530931,314.17,8.3,4884.41,313,8.3
$ODBNAV,20260424,020400,-7.4380738,44.7547752,314.21,8.1,4884.58,316.57,8.1
$ODBNAV,20260424,020500,-7.440278,44.7564379,313.97,8.4,4884.7,315.22,8.4
$ODBNAV,20260424,020600,-7.4424878,44.7581386,316.12,8.4,4884.88,314.38,8.4
$ODBNAV,20260424,020700,-7.44473,44.7598731,315.08,8.4,4885.51,316.36,8.4
$ODBNAV,20260424,020800,-7.4469815,44.761645,315.43,8.5,4885.91,320.12,8.5
$ODBNAV,20260424,020900,-7.4492551,44.76341,314.71,8.7,4886.04,318.67,8.7
$ODBNAV,20260424,021000,-7.451525,44.7651843,315.07,8.5,4886.38,313.96,8.5
$ODBNAV,20260424,021100,-7.4537837,44.7669267,315.39,8.6,4886.5,317.21,8.6
$ODBNAV,20260424,021200,-7.4560378,44.7687051,314.95,8.5,4886.65,318.32,8.5
$ODBNAV,20260424,021300,-7.4583412,44.7704581,313.99,9.1,4886.84,313.1,9.1
$ODBNAV,20260424,021400,-7.4606131,44.7722203,314.96,8.7,4886.92,315.97,8.7
$ODBNAV,20260424,021502,-7.4629462,44.7740496,314.85,8.2,4887.07,318.01,8.2
$ODBNAV,20260424,021600,-7.4651438,44.7757412,314.95,8.6,4887.24,316.3,8.6
$ODBNAV,20260424,021700,-7.4673811,44.7775163,313.75,8.6,4887.45,314.9,8.6
$ODBNAV,20260424,021800,-7.4696566,44.7792712,314.87,8.8,4887.43,318.68,8.8
$ODBNAV,20260424,021900,-7.4718788,44.7810393,314.59,8.4,4887.19,316.82,8.4
$ODBNAV,20260424,022000,-7.4741521,44.7827714,316.13,8.5,4887.35,318.55,8.5
$ODBNAV,20260424,022100,-7.4763363,44.7845357,315.17,8.4,4887.41,314.7,8.4
$ODBNAV,20260424,022200,-7.4785734,44.7862761,314.66,8.6,4887.22,314.71,8.6
$ODBNAV,20260424,022300,-7.4807815,44.788018,315.21,8.7,4886.94,315.77,8.7
$ODBNAV,20260424,022400,-7.4829743,44.789758,315.08,8.6,4886.61,318.26,8.6
$ODBNAV,20260424,022500,-7.4851302,44.7915157,315.38,8.5,4886.77,320.43,8.5
$ODBNAV,20260424,022600,-7.4873106,44.7932852,314.82,8.2,4886.44,318.07,8.2
$ODBNAV,20260424,022700,-7.4895165,44.7950222,313.64,8.7,4886.32,313.56,8.7
$ODBNAV,20260424,022800,-7.4917488,44.7967462,313.4,8.7,4886.58,316.57,8.7
$ODBNAV,20260424,022900,-7.4939729,44.7985074,315.47,8.8,4886.64,315.54,8.8
$ODBNAV,20260424,023000,-7.4961501,44.8003207,315.5,8.6,4886.77,319.29,8.6
$ODBNAV,20260424,023100,-7.4983689,44.8021329,315.19,8.6,4886.54,316.96,8.6
$ODBNAV,20260424,023200,-7.5006028,44.8039242,315.32,8.7,4886.46,320.75,8.7
$ODBNAV,20260424,023300,-7.5028343,44.8057,314.87,8.1,4886.14,322.55,8.1
$ODBNAV,20260424,023400,-7.5050718,44.8074305,314.59,8.2,4886.6,317.97,8.2
$ODBNAV,20260424,023500,-7.5072945,44.8091927,315.49,8.5,4886.64,319.37,8.5
$ODBNAV,20260424,023600,-7.5095295,44.8109822,314.54,8.8,4886.54,318.45,8.8
$ODBNAV,20260424,023700,-7.511842,44.8127926,315.16,8.6,4890.28,318.05,8.6
$ODBNAV,20260424,023800,-7.5141039,44.8145999,315.9,8.7,4891.44,318.92,8.7
$ODBNAV,20260424,023900,-7.5163358,44.8164102,316.37,8.3,4890.01,321.63,8.3
$ODBNAV,20260424,024000,-7.518539,44.8181842,314.36,8.5,4886.29,314.01,8.5
$ODBNAV,20260424,024200,-7.5229132,44.8216696,314.97,8.5,4886.47,316.45,8.5
$ODBNAV,20260424,024300,-7.5251464,44.8234218,314.54,8.4,4886.69,312.22,8.4
$ODBNAV,20260424,024400,-7.5273981,44.825137,314.43,8.4,4886.86,323.53,8.4
$ODBNAV,20260424,024500,-7.5297087,44.8268405,315.31,8.6,4886.79,318.97,8.6
$ODBNAV,20260424,024600,-7.531937,44.8285905,315.75,8.3,4887.3,319.42,8.3
$ODBNAV,20260424,024700,-7.5341498,44.830329,316.42,8.2,4886.85,319.06,8.2
$ODBNAV,20260424,024800,-7.5363926,44.8320294,313.64,8.1,4886.59,320.44,8.1
$ODBNAV,20260424,024900,-7.5386799,44.8337161,314.55,8.5,4886.76,313.37,8.5
$ODBNAV,20260424,025000,-7.5409383,44.8354436,314.44,8.6,4886.73,312.23,8.6
$ODBNAV,20260424,025100,-7.5431779,44.8371246,315.4,8.6,4886.74,317.83,8.6
$ODBNAV,20260424,025200,-7.5454084,44.8388358,316.25,7.9,4887.14,318.99,7.9
$ODBNAV,20260424,025300,-7.5476093,44.8405372,315.31,8.4,4886.83,312.92,8.4
$ODBNAV,20260424,025401,-7.5498663,44.8422698,315.45,8.4,4886.62,318.59,8.4
$ODBNAV,20260424,025500,-7.5520597,44.8439596,314.9,8.4,4887.23,321.18,8.4
$ODBNAV,20260424,025600,-7.55435,44.8456489,315,8.4,4887.05,315.84,8.4
$ODBNAV,20260424,025700,-7.5566184,44.8473691,314.41,8.5,4887.17,315.89,8.5
$ODBNAV,20260424,025800,-7.5589097,44.8490906,316.04,8.5,4886.91,318.6,8.5
$ODBNAV,20260424,025901,-7.5611762,44.8508899,314.96,8.6,4886.74,318.42,8.6
$ODBNAV,20260424,030000,-7.5634142,44.8526093,314.92,8.7,4886.92,318.37,8.7
$ODBNAV,20260424,030100,-7.5656534,44.8543712,314.86,8.8,4888,314.85,8.8
$ODBNAV,20260424,030200,-7.5678509,44.8561185,315.94,8.3,4887.27,320.27,8.3
$ODBNAV,20260424,030300,-7.5700179,44.8578685,313.93,8.4,4887.04,312.88,8.4
$ODBNAV,20260424,030400,-7.5722587,44.8595308,313.85,8.4,4888.37,313.22,8.4
$ODBNAV,20260424,030500,-7.574494,44.8612052,315.95,8.2,4887.21,318.27,8.2
$ODBNAV,20260424,030600,-7.57667,44.8628836,314.97,8.2,4887.63,317.43,8.2
$ODBNAV,20260424,030700,-7.5788273,44.8645624,316.8,8.2,4887.33,320.14,8.2
$ODBNAV,20260424,030800,-7.5809578,44.8662555,315.42,7.8,4887.55,316.71,7.8
$ODBNAV,20260424,030900,-7.5830296,44.8679112,315.1,8.2,4888,316.22,8.2
$ODBNAV,20260424,031000,-7.5851283,44.8695126,315.27,7.6,4887.64,316.8,7.6
$ODBNAV,20260424,031100,-7.5872371,44.8711414,315.17,7.8,4887.61,318,7.8
$ODBNAV,20260424,031200,-7.5893663,44.8727839,314.83,7.9,4888.09,318.82,7.9
$ODBNAV,20260424,031300,-7.5914819,44.87443,315.78,8,4888.21,321.94,8
$ODBNAV,20260424,031400,-7.5936231,44.8760591,313.8,8.3,4888.19,314.15,8.3
$ODBNAV,20260424,031500,-7.5958029,44.8776648,314,7.9,4888.75,317.75,7.9
$ODBNAV,20260424,031600,-7.5980128,44.8792668,313.56,8,4888.67,320.8,8
$ODBNAV,20260424,031700,-7.6002725,44.8808331,311.77,7.9,4889.06,313.13,7.9
$ODBNAV,20260424,031800,-7.6025273,44.8823615,312.96,7.6,4888.61,318.43,7.6
$ODBNAV,20260424,031900,-7.6047565,44.8839361,313.94,8.1,4888.82,314.17,8.1
$ODBNAV,20260424,032000,-7.6069433,44.8854583,311.24,8,4888.98,311.26,8
$ODBNAV,20260424,032100,-7.6091951,44.8869757,313.64,8.1,4889.09,316.48,8.1
$ODBNAV,20260424,032202,-7.6114526,44.8886269,313.47,8.1,4888.95,316.93,8.1
$ODBNAV,20260424,032300,-7.6135834,44.8901537,312.95,7.9,4888.8,313.54,7.9
$ODBNAV,20260424,032400,-7.615806,44.891672,313.2,8.2,4888.7,312.71,8.2
$ODBNAV,20260424,032500,-7.6180479,44.8932139,312.91,8.1,4888.5,316.1,8.1
$ODBNAV,20260424,032700,-7.6225901,44.8962869,312.63,7.9,4889.45,315.87,7.9
$ODBNAV,20260424,032800,-7.624909,44.8978443,314.18,8.1,4889.32,317.51,8.1
$ODBNAV,20260424,032900,-7.6271517,44.8994506,314.2,8,4890.04,322.41,8
$ODBNAV,20260424,033000,-7.629426,44.9010199,313.36,8.1,4889.92,316.14,8.1
$ODBNAV,20260424,033100,-7.6316695,44.9026328,313.8,8.1,4889.15,317.35,8.1
$ODBNAV,20260424,033200,-7.6339001,44.9042185,312.62,8.1,4889.58,313.79,8.1
$ODBNAV,20260424,033300,-7.6361524,44.9057948,311.96,8.2,4889.32,313.13,8.2
$ODBNAV,20260424,033400,-7.6384903,44.9073424,312.67,8.3,4889.26,312.36,8.3
$ODBNAV,20260424,033500,-7.6407548,44.9089267,313.34,8.1,4888.98,315.18,8.1
$ODBNAV,20260424,033600,-7.643019,44.9105346,314.26,8.2,4889.12,315.49,8.2
$ODBNAV,20260424,033700,-7.6452611,44.9121341,311.85,8.3,4889.43,312.08,8.3
$ODBNAV,20260424,033800,-7.6475424,44.913698,313.12,7.9,4889.84,318.09,7.9
$ODBNAV,20260424,033900,-7.649808,44.9152816,313.34,7.9,4889.55,316.62,7.9
$ODBNAV,20260424,034000,-7.6520131,44.9168882,313.27,8.1,4890.41,317.98,8.1
$ODBNAV,20260424,034100,-7.654192,44.9185004,313.06,8.3,4889.73,316.82,8.3
$ODBNAV,20260424,034200,-7.6564284,44.9201168,312.18,8.2,4889.77,309.57,8.2
$ODBNAV,20260424,034300,-7.6586907,44.9217382,313.07,8.1,4889.06,319.82,8.1
$ODBNAV,20260424,034400,-7.6609078,44.9233587,314.63,7.9,4889.22,320.91,7.9
$ODBNAV,20260424,034500,-7.66308,44.9250094,311.98,8.2,4889.16,315.74,8.2
$ODBNAV,20260424,034600,-7.6652745,44.9266049,312.77,8.1,4889.5,315.81,8.1
$ODBNAV,20260424,034700,-7.667487,44.9281946,314.44,8.1,4889.94,314.36,8.1
$ODBNAV,20260424,034800,-7.6696591,44.929842,314.48,8.1,4889.93,313.45,8.1
$ODBNAV,20260424,034900,-7.6718476,44.931475,313.99,8,4890.07,318.41,8
$ODBNAV,20260424,035000,-7.6740346,44.9330827,313.26,8.5,4889.62,315.09,8.5
$ODBNAV,20260424,035100,-7.6762874,44.9346715,313.48,8.1,4893.2,312.55,8.1
$ODBNAV,20260424,035200,-7.6784319,44.9363344,316.61,8,4890.45,320.95,8
$ODBNAV,20260424,035300,-7.6805209,44.9380326,317,7.9,4893.29,326.1,7.9
$ODBNAV,20260424,035401,-7.6826412,44.9397579,315.31,8.3,4890.12,318.45,8.3
$ODBNAV,20260424,035500,-7.6846298,44.9414639,316.57,8.1,4890.11,318.23,8.1
$ODBNAV,20260424,035600,-7.686641,44.9431968,316.79,7.9,4890.35,325.66,7.9
$ODBNAV,20260424,035702,-7.688795,44.9449503,315.11,8,4888.83,318.64,8
$ODBNAV,20260424,035800,-7.6908734,44.946556,315.79,8.1,4889.14,322.5,8.1
$ODBNAV,20260424,035900,-7.6929494,44.948271,317.4,8.2,4889.33,319.41,8.2
$ODBNAV,20260424,040000,-7.6950288,44.94997,314.31,8.2,4889.2,311.42,8.2
$ODBNAV,20260424,040100,-7.6971648,44.9516266,314.47,8.1,4888.97,319.18,8.1
$ODBNAV,20260424,040200,-7.6993427,44.9532728,317.11,8,4889.11,321.69,8
$ODBNAV,20260424,040300,-7.7013873,44.9549757,316.72,8,4889.46,318.1,8
$ODBNAV,20260424,040400,-7.7034272,44.9566643,315.11,8,4889.7,318.79,8
$ODBNAV,20260424,040500,-7.7055851,44.9582908,316.01,8.1,4889.76,315.47,8.1
$ODBNAV,20260424,040600,-7.7077277,44.9599759,314.77,8.1,4889.46,321.4,8.1
$ODBNAV,20260424,040700,-7.7098857,44.9616278,316.5,8,4889.68,315.12,8
$ODBNAV,20260424,040800,-7.7120039,44.9633095,315.11,8.1,4889.85,323.67,8.1
$ODBNAV,20260424,040900,-7.714195,44.9649611,316.68,8.1,4889.84,318.25,8.1
$ODBNAV,20260424,041000,-7.7163821,44.9665945,311.08,8,4889.74,315.84,8
$ODBNAV,20260424,041101,-7.7187785,44.9680531,304.65,7.7,4889.76,311.89,7.7
$ODBNAV,20260424,041200,-7.7213352,44.9692712,300.42,8,4889.9,302.93,8
$ODBNAV,20260424,041300,-7.7240357,44.9704461,299.46,8,4890.18,302.7,8
$ODBNAV,20260424,041400,-7.7267745,44.9716234,299.78,8.7,4890.23,300.13,8.7
$ODBNAV,20260424,041500,-7.7295102,44.9728195,299.62,8.4,4889.95,301.25,8.4
$ODBNAV,20260424,041600,-7.7322609,44.974015,300.08,8,4890.19,305.67,8
$ODBNAV,20260424,041700,-7.7350158,44.975177,299.04,8,4890.44,301.62,8
$ODBNAV,20260424,041800,-7.7377836,44.9763668,300.75,8.4,4890.68,301.33,8.4
$ODBNAV,20260424,041900,-7.7405661,44.9776085,300.99,8.6,4890.76,301.13,8.6
$ODBNAV,20260424,042000,-7.7433666,44.9788571,299.39,8.6,4891.34,300.88,8.6
$ODBNAV,20260424,042100,-7.746196,44.9800433,299.94,8.7,4891.27,300.53,8.7
$ODBNAV,20260424,042200,-7.7490146,44.9812422,299.66,8.7,4891.49,299.6,8.7
$ODBNAV,20260424,042300,-7.7518467,44.9824566,300.72,8.1,4892.47,302.2,8.1
$ODBNAV,20260424,042400,-7.7546328,44.9837229,300.9,8.5,4890.82,305.08,8.5
$ODBNAV,20260424,042500,-7.7574072,44.9850012,301.01,8.7,4891.04,298.19,8.7
$ODBNAV,20260424,042600,-7.7602049,44.9862661,301.42,8.2,4890.9,306.21,8.2
$ODBNAV,20260424,042700,-7.7629838,44.9874977,300.56,8.4,4890.98,301.81,8.4
$ODBNAV,20260424,042800,-7.7657929,44.9886853,299.53,8.1,4891.05,301.08,8.1
$ODBNAV,20260424,042900,-7.7685606,44.9898743,300.37,8.3,4891.21,302.31,8.3
$ODBNAV,20260424,043000,-7.771349,44.9910407,298.75,8.5,4891.19,297.9,8.5
$ODBNAV,20260424,043100,-7.7740784,44.9922966,308.2,8.5,4890.98,309.83,8.5
$ODBNAV,20260424,043200,-7.7765493,44.9937879,308.54,8.3,4890.85,312.27,8.3
$ODBNAV,20260424,043300,-7.7790161,44.9952454,308.95,8.5,4891.03,310.89,8.5
$ODBNAV,20260424,043400,-7.7814622,44.9967594,314.51,8.5,4891.28,314.31,8.5
$ODBNAV,20260424,043500,-7.7836057,44.9984907,319.07,8.2,4891.4,320.86,8.2
$ODBNAV,20260424,043600,-7.7853553,45.0001547,325.37,6.8,4895.29,320.95,6.8
$ODBNAV,20260424,043700,-7.7865981,45.0016486,329.34,5.7,4891.71,323.97,5.7
$ODBNAV,20260424,043800,-7.787463,45.0029253,337.16,4.7,4891.69,342.45,4.7
$ODBNAV,20260424,043900,-7.7880856,45.0040571,341.87,4.5,4892.19,337.37,4.5
$ODBNAV,20260424,044000,-7.788449,45.0052257,359.42,4.4,4892.89,355.26,4.4
$ODBNAV,20260424,044817,-7.7784917,45.0138265,84.61,3.5,4868.02,83.79,3.5
$ODBNAV,20260424,044900,-7.7774229,45.0139091,84.46,4.1,4870.38,81.56,4.1
$ODBNAV,20260424,045002,-7.776236,45.0139866,86.49,2.4,4874.19,91.46,
$ODBNAV,20260424,045103,-7.7752903,45.014024,88.67,1.8,4878.23,89.28,1.8
$ODBNAV,20260424,045200,-7.7748082,45.014033,88.7,0.8,4880.71,71.1,0.8
$ODBNAV,20260424,045300,-7.7747347,45.0140309,89.08,0.4,4881.03,120.23,0.4
$ODBNAV,20260424,045400,-7.7747325,45.0140271,91.59,0.1,4883.04,192.24,0.1
$ODBNAV,20260424,045500,-7.7747352,45.0140322,93.88,0.1,4881.36,129.57,0.1
$ODBNAV,20260424,045600,-7.7747459,45.0140252,93.55,0.4,4882.6,244.59,0.4
$ODBNAV,20260424,045700,-7.7747404,45.0140245,92.65,0,4882.2,216.62,0
$ODBNAV,20260424,045800,-7.7747399,45.0140182,92.84,0.4,4881.39,83.94,0.4
$ODBNAV,20260424,045900,-7.7747397,45.0140198,91.98,1.1,4881.79,242.22,1.1
$ODBNAV,20260424,050000,-7.7747197,45.0140231,92.85,0.1,4882.34,82.71,0.1
$ODBNAV,20260424,050100,-7.7745902,45.0140586,92.15,0.2,4881.82,340.22,0.2
$ODBNAV,20260424,050200,-7.7744923,45.0140833,92.83,0.6,4881.93,84.78,0.6
$ODBNAV,20260424,050300,-7.7743804,45.0141134,91.95,0.5,4882.33,44.9,0.5
$ODBNAV,20260424,050400,-7.7742654,45.0141453,92.34,0.1,4883.3,190.24,0.1
$ODBNAV,20260424,050500,-7.774157,45.0141734,92.39,0.3,4883.41,67.47,0.3
$ODBNAV,20260424,050600,-7.7740588,45.0141975,85.56,0.6,4883.05,82.13,0.6
$ODBNAV,20260424,050700,-7.7739765,45.0142126,84.28,0.5,4882.9,58.44,0.5
$ODBNAV,20260424,050800,-7.7739148,45.014232,84.48,0.2,4882.13,15.34,0.2
$ODBNAV,20260424,050900,-7.7738442,45.0142467,84.37,0.2,4882.57,252.75,0.2
$ODBNAV,20260424,051000,-7.7737709,45.0142667,84.41,0.3,4882.61,65.61,0.3
$ODBNAV,20260424,051100,-7.7736814,45.0142865,84.29,0.4,4882.46,56.34,0.4
$ODBNAV,20260424,051200,-7.7736152,45.014304,84.26,0.3,4882.43,126.25,0.3
$ODBNAV,20260424,051300,-7.7735375,45.0143247,84.14,0.3,4882.68,111.02,0.3
$ODBNAV,20260424,051400,-7.7734624,45.014345,84.49,0.4,4883.17,79.1,0.4
$ODBNAV,20260424,051500,-7.7733958,45.0143648,84.23,1,4882.22,56.02,1
$ODBNAV,20260424,051600,-7.7733261,45.0143829,84.08,1.1,4882.52,75.69,1.1
$ODBNAV,20260424,051700,-7.7732507,45.0144016,84.2,0.1,4882.53,125.61,0.1
$ODBNAV,20260424,051800,-7.7731711,45.0144221,83.68,0.2,4882.63,47.56,0.2
$ODBNAV,20260424,051900,-7.7731083,45.014441,84.56,0.2,4884.02,38.43,0.2
$ODBNAV,20260424,052000,-7.7730273,45.014459,84.61,0.5,4884.22,106.66,0.5
$ODBNAV,20260424,052100,-7.7729654,45.0144709,84.46,0.3,4882.73,227.47,0.3
$ODBNAV,20260424,052200,-7.7728713,45.0145021,84.92,0,4882.78,306.01,0
$ODBNAV,20260424,052300,-7.7728149,45.0145167,84.75,0.2,4882.53,183.61,0.2
$ODBNAV,20260424,052400,-7.7727344,45.0145324,85.07,0.4,4882.66,13.91,0.4
$ODBNAV,20260424,052500,-7.772658,45.0145569,84.58,0.3,4882.76,206.45,0.3
$ODBNAV,20260424,052600,-7.7725865,45.0145768,83.27,0.3,4883.09,263.21,0.3
$ODBNAV,20260424,052700,-7.7725144,45.0145965,83.55,0.6,4882.5,290.19,0.6
$ODBNAV,20260424,052800,-7.7724319,45.0146174,83.89,0.1,4883.95,309.1,0.1
$ODBNAV,20260424,052900,-7.7723612,45.0146364,84.58,0.3,4882.44,222.38,0.3
$ODBNAV,20260424,053000,-7.7722922,45.0146498,83.55,0.7,4884.22,64.67,0.7
$ODBNAV,20260424,053100,-7.7722171,45.0146678,84.79,0,4883.6,229.27,0
$ODBNAV,20260424,053200,-7.7721393,45.014689,84.64,0.2,4883.12,300.33,0.2
$ODBNAV,20260424,053300,-7.7720679,45.0147096,83.94,0,4883.5,58.74,0
$ODBNAV,20260424,053400,-7.7719949,45.0147296,83.56,0.2,4883.01,66.22,0.2
$ODBNAV,20260424,053500,-7.771924,45.014746,84.44,0.3,4883.19,36.72,0.3
$ODBNAV,20260424,053600,-7.77185,45.0147658,84.4,0.4,4883.31,128.12,0.4
$ODBNAV,20260424,053700,-7.771773,45.0147896,84.29,0.8,4882.96,35.19,0.8
$ODBNAV,20260424,053800,-7.7717107,45.0148067,84.44,0.5,4883.04,242.8,0.5
$ODBNAV,20260424,053900,-7.771634,45.0148235,85.19,0.3,4884.29,73.67,0.3
$ODBNAV,20260424,054000,-7.7715552,45.0148448,84.31,0.8,4882.84,31.23,0.8
$ODBNAV,20260424,054100,-7.7714824,45.0148624,84.13,0.2,4882.68,242.07,0.2
$ODBNAV,20260424,054200,-7.7714072,45.0148833,85.17,0.2,4882.81,326.07,0.2
$ODBNAV,20260424,054300,-7.7713076,45.0149256,85.26,0.6,4882.87,61.75,0.6
$ODBNAV,20260424,054400,-7.7711514,45.0150362,85.07,0.2,4882.26,342.59,0.2
$ODBNAV,20260424,054500,-7.7710003,45.0151742,86.15,0.7,4881.78,2.13,0.7
$ODBNAV,20260424,054600,-7.7708459,45.0152839,86.18,0.6,4881.38,357.45,0.6
$ODBNAV,20260424,055012,-7.7691166,45.0157962,103.54,2.5,4882.46,92.12,2.5
$ODBNAV,20260424,055100,-7.768356,45.0157237,97.88,2.4,4883.09,96.36,2.4
$ODBNAV,20260424,055200,-7.7672352,45.015646,80.27,3.2,4884.24,86.58,3.2
$ODBNAV,20260424,055300,-7.7660126,45.0158032,54.44,2.8,4884.41,64.91,2.8
$ODBNAV,20260424,055442,-7.7643356,45.0169138,3.37,4.1,4881.03,18.37,4.1
$ODBNAV,20260424,055500,-7.7641914,45.0172589,350.02,4.4,4880.16,10.85,4.4
$ODBNAV,20260424,055600,-7.764601,45.0183903,304.8,4.6,4876.77,322.21,4.6
$ODBNAV,20260424,055700,-7.7659652,45.0188466,248.05,4.1,4871.67,257.72,4.1
$ODBNAV,20260424,055800,-7.7674273,45.0183718,233.85,4.6,4873.51,238.18,4.6
$ODBNAV,20260424,055900,-7.7689731,45.0174593,230.3,6.2,4872.76,228.79,6.2
$ODBNAV,20260424,060000,-7.7709232,45.0164116,233.4,7.1,4877.58,235.03,7.1
$ODBNAV,20260424,060100,-7.7727569,45.0153279,227.31,5.7,4878.77,227.82,5.7
$ODBNAV,20260424,060200,-7.7742296,45.0142683,243.45,4.3,4881.01,225.41,4.3
$ODBNAV,20260424,060300,-7.7753316,45.013979,310.39,2.1,4877.37,285.93,2.1
$ODBNAV,20260424,060400,-7.775842,45.0141873,350.9,1.6,4874.45,327.04,1.6
$ODBNAV,20260424,060546,-7.775778,45.0148762,54.85,1.1,4873.18,29.94,1.1
$ODBNAV,20260424,060600,-7.7757156,45.0149363,54.77,1.3,4874.24,43.3,1.3
$ODBNAV,20260424,060700,-7.7755034,45.0150907,50.32,0.2,4872.78,79.2,0.2
$ODBNAV,20260424,061120,-7.7754335,45.0151277,56.47,0.2,4873.63,121.7,0.2
$ODBNAV,20260424,061200,-7.7754225,45.0151373,57.37,0.7,4873.53,233.11,0.7
$ODBNAV,20260424,061300,-7.7754346,45.0151339,61.4,0.5,4873.48,226.8,0.5
$ODBNAV,20260424,061400,-7.7754356,45.0151299,58.2,0.1,4873.53,183.23,0.1
$ODBNAV,20260424,061500,-7.7754231,45.0151321,57.84,0.4,4873.5,169.98,0.4
$ODBNAV,20260424,061600,-7.7754293,45.0151333,58.34,0.7,4873.4,219.46,0.7
$ODBNAV,20260424,061700,-7.7754403,45.0151323,57.19,0.1,4873.44,68.9,0.1
$ODBNAV,20260424,061800,-7.7754335,45.0151332,57.83,0.3,4873.44,17.61,0.3
$ODBNAV,20260424,061900,-7.7754401,45.0151287,57.78,0.5,4873.5,62.7,0.5
$ODBNAV,20260424,062000,-7.7754379,45.0151304,57.34,0.2,4873.35,34.71,0.2
$ODBNAV,20260424,062100,-7.7754423,45.0151297,57.64,0.3,4873.37,156.7,0.3
$ODBNAV,20260424,062200,-7.7754329,45.0151312,57.73,0.5,4873.43,49.23,0.5
$ODBNAV,20260424,062300,-7.7754391,45.0151286,57.85,0.2,4873.55,64.91,0.2
$ODBNAV,20260424,062400,-7.7754299,45.0151321,56.61,0.2,4873.45,132.07,0.2
$ODBNAV,20260424,062500,-7.7754304,45.0151355,58.29,0.3,4873.42,55.09,0.3
$ODBNAV,20260424,062600,-7.7754405,45.0151288,57.24,0.1,4873.58,169.36,0.1
$ODBNAV,20260424,062700,-7.775438,45.015126,58.27,0.1,4873.54,56.56,0.1
$ODBNAV,20260424,062800,-7.7754497,45.0151236,58.37,0.3,4873.74,97.93,0.3
$ODBNAV,20260424,062900,-7.77544,45.0151313,57.85,0.3,4873.36,187.68,0.3
$ODBNAV,20260424,063000,-7.7754456,45.0151265,57.7,0.3,4873.48,45.16,0.3
$ODBNAV,20260424,063102,-7.7754367,45.0151347,58.1,0.5,4873.56,238.85,0.5
$ODBNAV,20260424,063200,-7.7754351,45.0151355,57.35,0.5,4873.46,214.53,0.5
$ODBNAV,20260424,063300,-7.7754374,45.0151393,57.62,0.4,4873.42,50.92,0.4
$ODBNAV,20260424,063400,-7.7754421,45.0151356,58,0.1,4873.46,244.12,0.1
$ODBNAV,20260424,063500,-7.7754401,45.0151336,57.79,0.5,4873.45,230.29,0.5
$ODBNAV,20260424,063600,-7.7754467,45.0151296,58.77,0.2,4873.76,297.84,0.2
$ODBNAV,20260424,063700,-7.7754385,45.0151344,59.03,0.3,4873.51,301.19,0.3
$ODBNAV,20260424,063801,-7.7754342,45.0151374,57.61,1,4873.58,239.05,1
$ODBNAV,20260424,063900,-7.7754423,45.0151315,57.68,0.3,4873.54,12.93,0.3
$ODBNAV,20260424,064000,-7.7754448,45.0151338,57.47,0.1,4874.99,164.11,0.1
$ODBNAV,20260424,064100,-7.7754392,45.0151343,57.83,0.2,4874.93,295.83,0.2
$ODBNAV,20260424,064200,-7.775441,45.0151297,57.01,0.2,4873.43,100.36,0.2
$ODBNAV,20260424,064300,-7.7754384,45.0151388,57.57,0.4,4873.56,239,0.4
$ODBNAV,20260424,064400,-7.7754424,45.0151326,57.81,0.4,4875.01,19.79,0.4
$ODBNAV,20260424,064500,-7.7754385,45.0151379,58.14,0.4,4873.9,5.84,0.4
$ODBNAV,20260424,064600,-7.7754416,45.0151317,57.83,0.4,4873.88,136.81,0.4
$ODBNAV,20260424,064700,-7.7754382,45.0151321,57.69,0.2,4875.14,52.38,0.2
$ODBNAV,20260424,064800,-7.7754428,45.0151327,58.47,0.2,4874,308.88,0.2
$ODBNAV,20260424,064900,-7.77544,45.0151341,58.21,0.2,4875.65,256.08,0.2
$ODBNAV,20260424,065000,-7.775437,45.0151324,57.59,0.2,4873.83,196,0.2
$ODBNAV,20260424,065100,-7.7754358,45.0151406,58.05,0.5,4873.9,89.76,0.5
$ODBNAV,20260424,065200,-7.7754441,45.0151336,58.34,0.3,4873.9,236.08,0.3
$ODBNAV,20260424,065300,-7.7754321,45.0151384,57.79,0.9,4873.75,238.61,0.9
$ODBNAV,20260424,065400,-7.7754427,45.0151308,57.7,0.1,4873.86,246.66,0.1
$ODBNAV,20260424,065500,-7.775442,45.0151348,58.02,0.2,4873.72,13.97,0.2
$ODBNAV,20260424,065700,-7.7754384,45.0151372,57.56,0.2,4875.01,88.11,0.2
$ODBNAV,20260424,065800,-7.7754391,45.0151364,58.03,0.2,4874.05,138.23,0.2
$ODBNAV,20260424,065900,-7.7754493,45.0151317,58.04,0.2,4873.86,53.83,0.2
$ODBNAV,20260424,070000,-7.7754382,45.0151347,58.12,0.3,4873.94,60.32,0.3
$ODBNAV,20260424,070100,-7.7754266,45.015133,57.71,0.3,4873.79,81.53,0.3
$ODBNAV,20260424,070200,-7.7754404,45.015132,58.51,0.3,4875.25,81,0.3
$ODBNAV,20260424,070300,-7.775438,45.0151334,62.19,0.1,4874.14,212.43,0.1
$ODBNAV,20260424,070400,-7.7754421,45.0151346,61.39,0.2,4874.08,263.13,0.2
$ODBNAV,20260424,070500,-7.7754434,45.0151332,62.83,0.4,4876.4,109,0.4
$ODBNAV,20260424,070600,-7.7754414,45.0151368,61.05,0.2,4874.06,286.78,0.2
$ODBNAV,20260424,070700,-7.7754483,45.0151375,64.2,0.3,4874.12,221.03,0.3
$ODBNAV,20260424,070800,-7.7754415,45.0151407,63.59,0.5,4874.06,98.01,0.5
$ODBNAV,20260424,070900,-7.7754437,45.0151404,64.25,0.4,4874.19,265.53,0.4
$ODBNAV,20260424,071000,-7.7754387,45.0151392,63.6,0.4,4874.13,229.04,0.4
$ODBNAV,20260424,071100,-7.775439,45.01514,64.07,0.4,4874.13,246.38,0.4
$ODBNAV,20260424,071200,-7.7754376,45.0151387,63.44,0.8,4874.1,58.98,0.8
$ODBNAV,20260424,071500,-7.7754406,45.0151406,63.41,1.1,4874.13,223.3,1.1
$ODBNAV,20260424,071600,-7.7754444,45.0151373,64.09,0.3,4874.27,75.1,0.3
$ODBNAV,20260424,071700,-7.7754407,45.0151415,64.1,0.5,4874.19,72.42,0.5
$ODBNAV,20260424,071800,-7.7754478,45.0151404,63.92,0.3,4874.26,129.67,0.3
$ODBNAV,20260424,071900,-7.7754407,45.0151421,64.17,0.5,4874.27,225.4,0.5
$ODBNAV,20260424,072000,-7.7754426,45.0151411,63.81,0.2,4874.27,231.42,0.2
$ODBNAV,20260424,072101,-7.7754489,45.0151381,64.23,0.3,4874.27,259.18,0.3
$ODBNAV,20260424,072200,-7.7754428,45.0151423,64.24,0.1,4874.22,145.98,0.1
$ODBNAV,20260424,072300,-7.7754442,45.0151412,64.2,0.4,4874.41,228.92,0.4
$ODBNAV,20260424,072400,-7.7754458,45.0151383,64.28,0.3,4874.21,235.16,0.3
$ODBNAV,20260424,072500,-7.7754439,45.0151411,64.15,0.4,4874.37,218.25,0.4
$ODBNAV,20260424,072600,-7.7754396,45.0151428,64.58,0.4,4874.41,225.36,0.4
$ODBNAV,20260424,072700,-7.7754475,45.0151378,63.61,0.2,4874.37,175.02,0.2
$ODBNAV,20260424,072800,-7.7754474,45.0151404,63.77,0.3,4874.37,21.57,0.3
$ODBNAV,20260424,072900,-7.7754465,45.015133,63.24,0.2,4874.45,6.38,0.2
$ODBNAV,20260424,073000,-7.7754396,45.0151393,64.13,0.2,4874.46,55.1,0.2
$ODBNAV,20260424,073101,-7.7754492,45.0151388,63.75,0.1,4874.51,276.26,0.1
$ODBNAV,20260424,073200,-7.7754422,45.0151413,63.81,0.3,4874.41,42.85,0.3
$ODBNAV,20260424,073300,-7.7754464,45.015142,64.26,0.3,4874.44,282.69,0.3
$ODBNAV,20260424,073400,-7.775439,45.0151396,63.31,0.5,4874.48,219.31,0.5
$ODBNAV,20260424,073500,-7.7754442,45.0151382,64.64,0.2,4874.58,251.27,0.2
$ODBNAV,20260424,073600,-7.775437,45.0151407,64.28,0.4,4874.48,265.39,0.4
$ODBNAV,20260424,073700,-7.7754454,45.0151351,63.89,0.4,4874.51,271.33,0.4
$ODBNAV,20260424,073800,-7.7754547,45.0151343,64.27,0.2,4874.5,271.91,0.2
$ODBNAV,20260424,073900,-7.7754442,45.0151402,64.5,0.2,4874.56,256.35,0.2
$ODBNAV,20260424,074000,-7.7754442,45.0151369,64.33,0.7,4874.67,31.2,0.7
$ODBNAV,20260424,074100,-7.7754408,45.0151415,64,0.3,4874.56,46.8,0.3
$ODBNAV,20260424,074200,-7.7754491,45.0151397,64.41,0.4,4874.6,244.93,0.4
$ODBNAV,20260424,074300,-7.7754546,45.0151317,64.2,0.2,4874.56,148.31,0.2
$ODBNAV,20260424,074400,-7.7754476,45.015139,63.29,0.7,4874.51,235.47,0.7
$ODBNAV,20260424,074500,-7.7754404,45.0151388,63.85,0.1,4874.56,70.97,0.1
$ODBNAV,20260424,074600,-7.7754411,45.0151388,63.82,0.5,4874.59,52.1,0.5
$ODBNAV,20260424,074700,-7.775441,45.0151389,64.36,0.2,4874.58,120.72,0.2
$ODBNAV,20260424,074800,-7.7754437,45.0151411,63.78,0.3,4874.53,223.05,0.3
$ODBNAV,20260424,074900,-7.7754489,45.0151409,63.58,0.1,4874.63,115.57,0.1
$ODBNAV,20260424,075000,-7.7754432,45.0151405,64.07,0.3,4874.57,238.37,0.3
$ODBNAV,20260424,075100,-7.7754463,45.0151402,63.67,0.3,4874.58,238.06,0.3
$ODBNAV,20260424,075200,-7.7754427,45.0151402,64.03,0.4,4874.56,258.46,0.4
$ODBNAV,20260424,075300,-7.7754477,45.0151392,64.36,0.3,4874.53,1.13,0.3
$ODBNAV,20260424,075400,-7.7754482,45.0151359,63.34,0.1,4874.7,149.41,0.1
$ODBNAV,20260424,075500,-7.7754473,45.0151386,63.71,0.4,4874.63,228.75,0.4
$ODBNAV,20260424,075600,-7.7754451,45.0151386,64.93,0.3,4874.44,7.24,0.3
$ODBNAV,20260424,075700,-7.7754393,45.0151384,63.89,0.4,4874.65,57.01,0.4
$ODBNAV,20260424,075800,-7.7754432,45.015141,63.78,0.3,4874.64,22.36,0.3
$ODBNAV,20260424,075900,-7.775452,45.0151365,64.21,1.1,4874.65,244.78,1.1
$ODBNAV,20260424,080000,-7.7754475,45.0151353,63.57,0.4,4874.56,200.52,0.4
$ODBNAV,20260424,080100,-7.7754402,45.0151392,64.13,0.2,4874.78,191.94,0.2
$ODBNAV,20260424,080200,-7.7754502,45.0151384,63.6,0.7,4874.63,241.47,0.7
$ODBNAV,20260424,080300,-7.7754427,45.0151378,64.32,0.2,4874.63,38.93,0.2
$ODBNAV,20260424,080400,-7.7754539,45.0151326,64.07,0.3,4874.67,72.62,0.3
$ODBNAV,20260424,080500,-7.775442,45.0151414,64.28,0.1,4874.63,167.58,0.1
$ODBNAV,20260424,080600,-7.7754527,45.015139,64.18,0.3,4874.66,212.91,0.3
$ODBNAV,20260424,080700,-7.7754461,45.0151391,63.87,0.4,4874.7,91.79,0.4
$ODBNAV,20260424,080800,-7.7754408,45.0151406,64.16,0.2,4874.66,42.78,0.2
$ODBNAV,20260424,080900,-7.7754402,45.0151408,63.74,0.1,4874.75,12.73,0.1
$ODBNAV,20260424,081000,-7.7754519,45.0151366,64.35,0.1,4874.82,355.13,0.1
$ODBNAV,20260424,081100,-7.7754334,45.0151457,64.13,1.3,4874.72,237.69,1.3
$ODBNAV,20260424,081200,-7.7754495,45.0151379,64.68,0.2,4874.84,237.19,0.2
$ODBNAV,20260424,081300,-7.775445,45.01514,63.31,0.2,4874.7,197.61,0.2
$ODBNAV,20260424,081400,-7.7754534,45.0151311,64.66,0.7,4874.84,53.23,0.7
$ODBNAV,20260424,081500,-7.7754421,45.0151393,64.41,0.3,4874.81,81.01,0.3
$ODBNAV,20260424,081600,-7.7754534,45.0151386,66.72,0.5,4874.77,250.55,0.5
$ODBNAV,20260424,081700,-7.7754511,45.0151403,70.73,0.2,4874.73,98.43,0.2
$ODBNAV,20260424,081800,-7.7754566,45.0151401,72.06,0.4,4874.72,224.91,0.4
$ODBNAV,20260424,081900,-7.7754482,45.0151434,72.91,1,4874.7,237.47,1
$ODBNAV,20260424,082000,-7.7754558,45.0151445,72.26,0.4,4874.66,0.3,0.4
$ODBNAV,20260424,082100,-7.7754503,45.0151448,71.85,0.2,4874.74,207.49,0.2
$ODBNAV,20260424,082200,-7.7754494,45.0151435,72.05,0.2,4874.72,66.04,0.2
$ODBNAV,20260424,082302,-7.775455,45.0151428,72.04,0.4,4874.8,82.81,0.4
$ODBNAV,20260424,082400,-7.7754527,45.0151445,71.69,0.1,4874.86,195.34,0.1
$ODBNAV,20260424,082500,-7.7754454,45.0151456,72.73,0.3,4874.8,79.4,0.3
$ODBNAV,20260424,082600,-7.7754488,45.0151484,72.52,0.3,4874.79,230.42,0.3
$ODBNAV,20260424,082700,-7.775452,45.0151436,72.49,0.6,4874.74,71.17,0.6
$ODBNAV,20260424,082800,-7.7754534,45.0151459,72.04,0.2,4874.79,136.33,0.2
$ODBNAV,20260424,082900,-7.775449,45.0151496,71.96,0.3,4874.79,45.3,0.3
$ODBNAV,20260424,083000,-7.7754524,45.0151437,72.56,0.8,4874.82,234.89,0.8
$ODBNAV,20260424,083100,-7.7754531,45.0151461,71.59,0.7,4874.77,241.77,0.7
$ODBNAV,20260424,083200,-7.7754427,45.01515,71.6,0.4,4874.91,227.13,0.4
$ODBNAV,20260424,083300,-7.7754467,45.0151429,71.44,0.5,4874.9,252.67,0.5
$ODBNAV,20260424,083400,-7.7754607,45.0151396,72.4,0.1,4874.83,25.32,0.1
$ODBNAV,20260424,083500,-7.7754366,45.0151514,72.5,0.6,4874.84,250.43,0.6
$ODBNAV,20260424,083600,-7.7754443,45.0151452,72.16,0.7,4874.84,250.48,0.7
$ODBNAV,20260424,083700,-7.7754514,45.0151467,75.26,0.3,4874.73,196.78,0.3
$ODBNAV,20260424,083800,-7.7754451,45.0151443,75.4,0.3,4874.84,203.27,0.3
$ODBNAV,20260424,083900,-7.7754489,45.0151505,75.43,0.7,4874.78,233.54,0.7
$ODBNAV,20260424,084000,-7.775459,45.0151472,76.25,0.6,4874.78,251.27,0.6
$ODBNAV,20260424,084100,-7.7754568,45.0151437,76.77,0.3,4874.83,133.23,0.3
$ODBNAV,20260424,084200,-7.7754531,45.0151455,76.25,0.2,4874.66,183.35,0.2
$ODBNAV,20260424,084300,-7.7754595,45.0151435,76.62,0.4,4874.65,235.12,0.4
$ODBNAV,20260424,084400,-7.7754578,45.0151417,76.05,0.2,4874.87,306,0.2
$ODBNAV,20260424,084500,-7.7754518,45.0151477,75.47,0.5,4874.81,248.85,0.5
$ODBNAV,20260424,084600,-7.7754442,45.0151527,75.52,0.1,4874.92,256.29,0.1
$ODBNAV,20260424,084700,-7.7754511,45.0151453,76.36,0.4,4874.86,48.75,0.4
$ODBNAV,20260424,084800,-7.7754541,45.0151463,76.18,0.2,4874.9,98.45,0.2
$ODBNAV,20260424,084900,-7.775441,45.0151522,76.08,0.1,4874.89,293.26,0.1
$ODBNAV,20260424,085000,-7.7754509,45.0151487,76.64,0.3,4874.93,353.09,0.3
$ODBNAV,20260424,085100,-7.775454,45.0151466,75.2,0.5,4874.88,228.27,0.5
$ODBNAV,20260424,085200,-7.7754473,45.0151487,76.24,0.2,4874.89,251.09,0.2
$ODBNAV,20260424,085300,-7.7754429,45.015148,76.62,0,4874.9,249.49,0
$ODBNAV,20260424,085400,-7.7754506,45.0151468,76.85,0.5,4874.94,38.07,0.5
$ODBNAV,20260424,085500,-7.7754573,45.0151478,75.69,0.5,4874.89,248.48,0.5
$ODBNAV,20260424,085600,-7.7754472,45.0151492,76.92,0.3,4874.96,63.55,0.3
$ODBNAV,20260424,085700,-7.7754631,45.0151455,75.71,0.3,4874.94,94.69,0.3
$ODBNAV,20260424,085800,-7.775455,45.0151494,75.92,0.4,4874.86,68.51,0.4
$ODBNAV,20260424,085900,-7.7754512,45.0151506,76,0.4,4874.95,212.62,0.4
$ODBNAV,20260424,090000,-7.7754459,45.0151474,76.53,0.5,4874.88,66.77,0.5
$ODBNAV,20260424,090100,-7.7754576,45.0151409,75.91,0.3,4874.91,113.89,0.3
$ODBNAV,20260424,090200,-7.7754556,45.0151488,76.23,0.3,4874.9,302.42,0.3
$ODBNAV,20260424,090301,-7.775452,45.0151452,76.62,0.3,4875.05,256.71,0.3
$ODBNAV,20260424,090400,-7.7754564,45.0151482,75.86,0.2,4874.96,224.87,0.2
$ODBNAV,20260424,090500,-7.7754495,45.0151471,76.05,0.3,4875.03,26.9,0.3
$ODBNAV,20260424,090600,-7.7754474,45.015149,76.21,0.6,4874.92,39.44,0.6
$ODBNAV,20260424,090700,-7.7754476,45.0151509,76.22,0.6,4875.02,249.19,0.6
$ODBNAV,20260424,090800,-7.7754413,45.0151508,76.31,0.3,4874.97,42.13,0.3
$ODBNAV,20260424,090900,-7.7754528,45.0151446,76.42,0.4,4874.99,268.35,0.4
$ODBNAV,20260424,091000,-7.7754538,45.0151481,75.76,0.4,4874.95,111.32,0.4
$ODBNAV,20260424,091100,-7.7754531,45.0151451,76.53,0.4,4875.03,185.84,0.4
$ODBNAV,20260424,091200,-7.77545,45.0151442,76.08,0.3,4875.07,116.69,0.3
$ODBNAV,20260424,091300,-7.7754437,45.015147,76.04,0.6,4875.07,238.07,0.6
$ODBNAV,20260424,091400,-7.775458,45.0151465,76.57,0.3,4875.01,78.34,0.3
$ODBNAV,20260424,091500,-7.7754588,45.015143,77.38,1.1,4875.02,237.27,1.1
$ODBNAV,20260424,091600,-7.7754509,45.0151506,76.03,0.7,4875.13,248.87,0.7
$ODBNAV,20260424,091700,-7.7754462,45.0151491,75.21,0.6,4875.08,244.74,0.6
$ODBNAV,20260424,091800,-7.7754474,45.0151467,75.82,0.3,4875.13,195.47,0.3
$ODBNAV,20260424,091900,-7.775455,45.0151477,75.83,0.2,4874.99,238.06,0.2
$ODBNAV,20260424,092000,-7.7754499,45.0151473,76.31,0.4,4875.13,252.52,0.4
$ODBNAV,20260424,092100,-7.775446,45.0151473,76.08,0.6,4875.14,59.57,0.6
$ODBNAV,20260424,092200,-7.7754573,45.0151485,76.24,0.6,4875.05,36.31,0.6
$ODBNAV,20260424,092300,-7.7754518,45.0151489,76.4,0.1,4875.14,312.62,0.1
$ODBNAV,20260424,092400,-7.7754543,45.0151443,76.11,0.5,4875.06,254.74,0.5
$ODBNAV,20260424,092500,-7.7754429,45.0151523,76.28,0.5,4875.13,45.41,0.5
$ODBNAV,20260424,092600,-7.7754526,45.0151485,76.48,0.6,4875.33,71.26,0.6
$ODBNAV,20260424,092700,-7.7754537,45.0151532,76.08,0.4,4875.16,303.65,0.4
$ODBNAV,20260424,092800,-7.7754568,45.0151475,76.94,0.3,4875.18,58.2,0.3
$ODBNAV,20260424,092900,-7.7754482,45.0151451,75.77,0.4,4875.23,116.95,0.4
$ODBNAV,20260424,093000,-7.7754468,45.0151445,75.82,0.4,4875.2,135.87,0.4
$ODBNAV,20260424,093100,-7.7754565,45.0151459,75.66,0.4,4875.15,188.33,0.4
$ODBNAV,20260424,093200,-7.7754521,45.0151502,76.77,0.5,4875.25,54.91,0.5
$ODBNAV,20260424,093300,-7.7754424,45.0151496,76.6,0.5,4875.12,221.32,0.5
$ODBNAV,20260424,093400,-7.7754391,45.0151491,76.47,0.3,4875.23,100.33,0.3
$ODBNAV,20260424,093500,-7.7754551,45.0151435,76.37,0.6,4875.15,39.97,0.6
$ODBNAV,20260424,093600,-7.7754567,45.0151436,76.2,0,4875.12,52.15,0
$ODBNAV,20260424,093800,-7.7754592,45.015146,76.03,0.5,4875.11,203.21,0.5
$ODBNAV,20260424,093900,-7.7754312,45.0151563,76.81,0.2,4875.08,76.13,0.2
$ODBNAV,20260424,094000,-7.7754576,45.0151421,76.17,0.2,4875.02,272.25,0.2
$ODBNAV,20260424,094100,-7.7754493,45.0151482,76.1,0.2,4875,343.9,0.2
$ODBNAV,20260424,094200,-7.7754485,45.0151459,76.56,0.8,4875.1,247.57,0.8
$ODBNAV,20260424,094300,-7.7754405,45.0151469,76.57,0.6,4875.07,68.54,0.6
$ODBNAV,20260424,094400,-7.7754464,45.0151484,75.87,1,4874.99,50.88,1
$ODBNAV,20260424,094500,-7.775448,45.0151475,75.54,0.2,4875.08,109.97,0.2
$ODBNAV,20260424,094600,-7.775459,45.0151453,76.53,0.4,4875.04,83.41,0.4
$ODBNAV,20260424,094700,-7.7754535,45.0151476,76.59,0.3,4877.83,63.33,0.3
$ODBNAV,20260424,094800,-7.7754509,45.0151473,75.82,0.3,4875.02,221.59,0.3
$ODBNAV,20260424,094900,-7.7754502,45.0151495,76.21,0.3,4874.91,248.06,0.3
$ODBNAV,20260424,095000,-7.7754497,45.0151496,75.66,0.1,4874.9,250.46,0.1
$ODBNAV,20260424,095100,-7.7754532,45.0151488,76.35,0.1,4874.97,238.69,0.1
$ODBNAV,20260424,095200,-7.7754498,45.0151495,76.51,0.6,4874.89,75.43,0.6
$ODBNAV,20260424,095300,-7.7754469,45.0151471,75.89,0.5,4874.97,73.99,0.5
$ODBNAV,20260424,095400,-7.7754447,45.0151508,76.31,0.5,4874.99,64.32,0.5
$ODBNAV,20260424,095500,-7.7754593,45.0151491,76.7,0.2,4874.89,139.81,0.2
$ODBNAV,20260424,095600,-7.7754553,45.0151497,76.88,0.6,4874.97,54.03,0.6
$ODBNAV,20260424,095700,-7.7754499,45.0151469,75.8,0.5,4874.88,268.59,0.5
$ODBNAV,20260424,095800,-7.7754491,45.0151512,76.06,0.7,4874.96,266.17,0.7
$ODBNAV,20260424,095900,-7.7754572,45.0151448,77.11,0.2,4874.89,251.96,0.2
$ODBNAV,20260424,100000,-7.7754576,45.0151458,76.23,0.4,4874.89,219.26,0.4
$ODBNAV,20260424,100100,-7.7754516,45.01515,76.28,0.3,4874.87,248,0.3
$ODBNAV,20260424,100200,-7.7754515,45.0151499,75.74,0.4,4874.9,255.45,0.4
$ODBNAV,20260424,100300,-7.7754589,45.015149,75.55,0.3,4875.02,238.17,0.3
$ODBNAV,20260424,100400,-7.775439,45.0151517,75.86,1,4874.93,54.46,1
$ODBNAV,20260424,100500,-7.7754563,45.015146,76.39,0.4,4875.02,291.58,0.4
$ODBNAV,20260424,100600,-7.7754447,45.0151531,76.67,0.6,4875.11,237.64,0.6
$ODBNAV,20260424,100700,-7.7754491,45.0151484,76.11,0.2,4875,240.47,0.2
$ODBNAV,20260424,100800,-7.7754503,45.0151486,76.27,0.4,4875,274.77,0.4
$ODBNAV,20260424,100900,-7.7754559,45.0151485,76.24,0.5,4875.01,8.24,0.5
$ODBNAV,20260424,101000,-7.7754498,45.0151483,75.85,0.8,4875,252.71,0.8
$ODBNAV,20260424,101100,-7.7754507,45.0151483,76.22,0.4,4874.93,32.55,0.4
$ODBNAV,20260424,101200,-7.7754518,45.0151476,75.58,0.2,4875.07,134.62,0.2
$ODBNAV,20260424,101300,-7.7754553,45.0151452,76.61,0.4,4875.05,276.11,0.4
$ODBNAV,20260424,101400,-7.7754462,45.0151487,76.25,0.6,4875.08,235.9,0.6
$ODBNAV,20260424,101500,-7.775457,45.0151479,76.44,0.1,4874.99,169.54,0.1
$ODBNAV,20260424,101601,-7.7754523,45.0151467,76.1,0.8,4875.05,235.08,0.8
$ODBNAV,20260424,101700,-7.7754459,45.0151519,76.6,0.9,4875.01,59.72,0.9
$ODBNAV,20260424,101800,-7.7754533,45.0151508,76.03,0.6,4874.97,219.45,0.6
$ODBNAV,20260424,101900,-7.7754524,45.0151474,76.34,0.1,4874.89,44.35,0.1
$ODBNAV,20260424,102000,-7.7754543,45.0151501,76.1,0,4875.04,129.15,0
$ODBNAV,20260424,102100,-7.7754543,45.015148,76.08,0.3,4874.91,7.01,0.3
$ODBNAV,20260424,102200,-7.775454,45.0151446,76.5,0.1,4874.87,88.15,0.1
$ODBNAV,20260424,102300,-7.7754409,45.0151519,76.11,0.7,4874.95,56.38,0.7
$ODBNAV,20260424,102400,-7.7754591,45.0151463,75.63,0.4,4874.89,190.54,0.4
$ODBNAV,20260424,102500,-7.7754484,45.0151476,76.53,0.2,4875.04,264.53,0.2
$ODBNAV,20260424,102600,-7.7754525,45.0151474,76.11,0.2,4874.99,197.63,0.2
$ODBNAV,20260424,102700,-7.7754445,45.015148,76,0.3,4874.95,85.61,0.3
$ODBNAV,20260424,102800,-7.7754531,45.0151504,75.95,0.4,4874.89,290.84,0.4
$ODBNAV,20260424,102900,-7.7754573,45.0151491,75.57,0.9,4874.85,46.65,0.9
$ODBNAV,20260424,103000,-7.7754534,45.0151466,76.35,0.3,4874.81,57.29,0.3
$ODBNAV,20260424,103100,-7.775452,45.01515,76.48,0,4874.75,110.88,0
$ODBNAV,20260424,103200,-7.7754535,45.0151489,76.44,0.4,4874.82,297.48,0.4
$ODBNAV,20260424,103300,-7.7754456,45.0151518,76.17,0.3,4874.89,71.89,0.3
$ODBNAV,20260424,103400,-7.775462,45.0151455,76.04,0.2,4874.88,35.49,0.2
$ODBNAV,20260424,103500,-7.7754512,45.0151505,76.26,0.4,4874.77,222.73,0.4
$ODBNAV,20260424,103600,-7.7754538,45.0151512,75.99,0.9,4874.9,226.28,0.9
$ODBNAV,20260424,103700,-7.7754515,45.0151515,76.9,0.2,4874.79,132.67,0.2
$ODBNAV,20260424,103800,-7.7754541,45.0151482,76.96,0.2,4874.73,108.3,0.2
$ODBNAV,20260424,103900,-7.7754599,45.0151486,76.19,0.6,4874.8,227.8,0.6
$ODBNAV,20260424,104000,-7.7754509,45.0151493,76.28,0.4,4874.79,78.8,0.4
$ODBNAV,20260424,104100,-7.7754605,45.0151469,76.33,0.1,4874.78,187.51,0.1
$ODBNAV,20260424,104200,-7.7754432,45.0151522,76.68,0.4,4874.76,31.69,0.4
$ODBNAV,20260424,104300,-7.7754527,45.0151506,76.3,0.7,4874.75,81.53,0.7
$ODBNAV,20260424,104400,-7.775458,45.015147,76.25,0.3,4874.76,36.09,0.3
$ODBNAV,20260424,104500,-7.7754568,45.0151479,75.74,0.2,4874.73,214.53,0.2
$ODBNAV,20260424,104600,-7.7754554,45.0151477,75.99,0.2,4874.86,71.96,0.2
$ODBNAV,20260424,104700,-7.7754565,45.0151486,76.4,0.2,4874.29,53.55,0.2
$ODBNAV,20260424,104800,-7.7754454,45.0151569,75.45,1,4874.88,247.26,1
$ODBNAV,20260424,104900,-7.7754588,45.0151511,76.47,0.9,4874.67,259.6,0.9
$ODBNAV,20260424,105000,-7.775454,45.0151518,76.5,0.5,4874.69,220.72,0.5
$ODBNAV,20260424,105100,-7.7754544,45.0151479,75.84,0.4,4874.69,121.99,0.4
$ODBNAV,20260424,105200,-7.7754457,45.0151469,76.14,0.5,4874.69,262.49,0.5
$ODBNAV,20260424,105300,-7.7754426,45.0151499,76.36,0.3,4874.68,339.22,0.3
$ODBNAV,20260424,105400,-7.775448,45.0151537,76.35,0.1,4874.63,227.15,0.1
$ODBNAV,20260424,105500,-7.7754467,45.0151505,75.67,0.4,4874.66,39.84,0.4
$ODBNAV,20260424,105600,-7.7754452,45.0151519,76.6,0.5,4874.67,75.1,0.5
$ODBNAV,20260424,105700,-7.7754422,45.0151532,76.41,0.4,4874.68,266.35,0.4
$ODBNAV,20260424,105800,-7.7754522,45.0151496,76.49,0.2,4874.59,77.02,0.2
$ODBNAV,20260424,105900,-7.7754468,45.0151516,76.48,0.8,4874.67,245.17,0.8
$ODBNAV,20260424,110000,-7.775452,45.0151513,74.98,0.3,4874.66,255.4,0.3
$ODBNAV,20260424,110100,-7.7754554,45.0151493,75.64,0.3,4874.6,251.33,0.3
$ODBNAV,20260424,110200,-7.7754524,45.0151458,76.02,0.2,4874.54,189.03,0.2
$ODBNAV,20260424,110300,-7.7754564,45.0151441,76.87,0.5,4874.58,253,0.5
$ODBNAV,20260424,110400,-7.7754533,45.0151495,78.98,0.6,4874.63,241.45,0.6
$ODBNAV,20260424,110500,-7.7754524,45.0151515,80.22,0.3,4874.49,187.26,0.3
$ODBNAV,20260424,110600,-7.7754597,45.0151472,79.65,0.4,4874.5,255.03,0.4
$ODBNAV,20260424,110700,-7.775452,45.0151549,80.36,0.6,4874.5,255.28,0.6
$ODBNAV,20260424,110800,-7.7754582,45.0151538,80.85,0.1,4874.52,266.3,0.1
$ODBNAV,20260424,110900,-7.775457,45.0151513,81.05,0.1,4874.54,63.23,0.1
$ODBNAV,20260424,111000,-7.7754492,45.0151535,81.49,0.2,4874.44,143.05,0.2
$ODBNAV,20260424,111100,-7.775454,45.0151513,80.57,0.1,4874.45,351.38,0.1
$ODBNAV,20260424,111200,-7.7754535,45.0151514,80.13,0.3,4874.37,317.28,0.3
$ODBNAV,20260424,111300,-7.775451,45.0151544,80.49,0.4,4874.39,51.45,0.4
$ODBNAV,20260424,111400,-7.7754601,45.0151508,79.86,0.4,4874.5,223.54,0.4
$ODBNAV,20260424,111500,-7.7754558,45.0151555,83.17,0.2,4874.39,58.67,0.2
$ODBNAV,20260424,111600,-7.775451,45.0151527,84.77,0.4,4874.52,127.36,0.4
$ODBNAV,20260424,111700,-7.7754542,45.0151565,84.89,0.1,4874.49,9.84,0.1
$ODBNAV,20260424,111800,-7.7754553,45.0151559,84.2,0.5,4874.4,50.76,0.5
$ODBNAV,20260424,111900,-7.7754489,45.0151556,84.09,0.1,4874.42,291.62,0.1
$ODBNAV,20260424,112000,-7.7754473,45.0151563,84.84,0.3,4874.39,266.77,0.3
$ODBNAV,20260424,112100,-7.7754452,45.0151606,84.53,0.2,4874.4,253.45,0.2
$ODBNAV,20260424,112200,-7.7754628,45.015154,84.3,0.1,4874.43,235.9,0.1
$ODBNAV,20260424,112300,-7.7754419,45.0151651,90.52,0.4,4874.4,49.05,0.4
$ODBNAV,20260424,112400,-7.7754099,45.0151929,139.84,0.4,4875.41,24.96,0.4
$ODBNAV,20260424,112500,-7.7754101,45.015214,204.99,0.8,4874.69,243.31,0.8
$ODBNAV,20260424,112600,-7.7754062,45.0152607,258.24,0.2,4872.88,276,0.2
$ODBNAV,20260424,112700,-7.7754024,45.0153174,262.84,0.3,4872.66,331.92,0.3
$ODBNAV,20260424,112800,-7.7754012,45.0153603,262.28,0.3,4875.62,63.33,0.3
$ODBNAV,20260424,112900,-7.7754042,45.0153673,261.1,0.2,4874.8,84.46,0.2
$ODBNAV,20260424,113000,-7.7754055,45.0153663,261.26,0.2,4872.45,51.47,0.2
$ODBNAV,20260424,113100,-7.7754035,45.015364,260.86,0.2,4872.54,108.02,0.2
$ODBNAV,20260424,113200,-7.7754027,45.0153626,261.05,0.4,4875.76,78.79,0.4
$ODBNAV,20260424,113300,-7.7753927,45.0153696,261.27,0.1,4875.58,293.51,0.1
$ODBNAV,20260424,113400,-7.7753997,45.0153592,269.02,1,4872.3,246.66,1
$ODBNAV,20260424,113500,-7.7753974,45.0153603,270.57,0.1,4872.23,2.95,0.1
$ODBNAV,20260424,113600,-7.7754059,45.0153557,273.84,0.2,4872.23,63.45,0.2
$ODBNAV,20260424,113700,-7.7753922,45.0153556,272.31,0.3,4872.21,91.34,0.3
$ODBNAV,20260424,113800,-7.7753988,45.0153557,272.22,0.8,4872.25,243.05,0.8
$ODBNAV,20260424,113900,-7.7753976,45.0153583,272.63,0.2,4872.24,32.13,0.2
$ODBNAV,20260424,114000,-7.7753885,45.0153584,272.49,0.5,4872.23,61.99,0.5
$ODBNAV,20260424,114100,-7.7753967,45.0153595,267.22,0.3,4872.3,227.75,0.3
$ODBNAV,20260424,114200,-7.7753953,45.0153666,262.07,0.4,4872.46,67.16,0.4
$ODBNAV,20260424,114300,-7.7754094,45.0153637,259.06,0.2,4872.49,227.01,0.2
$ODBNAV,20260424,114400,-7.775405,45.0153656,257.69,0,4872.54,91.97,0
$ODBNAV,20260424,114500,-7.775388,45.0153701,257.02,0.8,4872.71,68.24,0.8
$ODBNAV,20260424,114600,-7.7753971,45.0153688,257.01,0.3,4872.62,67.86,0.3
$ODBNAV,20260424,114700,-7.7754028,45.0153664,257.79,0.4,4872.57,254.04,0.4
$ODBNAV,20260424,114800,-7.775397,45.0153651,258.21,0.6,4872.62,70.83,0.6
$ODBNAV,20260424,114900,-7.775396,45.0153635,258.07,0.2,4872.46,264.59,0.2
$ODBNAV,20260424,115004,-7.775394,45.0153671,258.77,0.2,4872.61,12.57,0.2
$ODBNAV,20260424,115100,-7.7753921,45.0153676,258.79,0.6,4872.53,229.92,0.6
$ODBNAV,20260424,115200,-7.7754005,45.0153652,259.57,0.4,4872.55,261.65,0.4
$ODBNAV,20260424,115300,-7.7753966,45.0153709,259.27,0.5,4872.39,227.23,0.5
$ODBNAV,20260424,115400,-7.7754037,45.0153652,258.81,0.5,4872.5,232.77,0.5
$ODBNAV,20260424,115500,-7.7754039,45.0153621,258.89,0.2,4872.5,324.72,0.2
$ODBNAV,20260424,115600,-7.7753959,45.0153675,258.88,0.4,4872.51,69.39,0.4
$ODBNAV,20260424,115700,-7.7754055,45.0153633,258.48,0.2,4872.43,325.02,0.2
$ODBNAV,20260424,115800,-7.7753823,45.0153702,258.39,0.2,4872.42,150.27,0.2
$ODBNAV,20260424,115900,-7.7753999,45.0153675,257.89,0.7,4872.48,251.33,0.7
$ODBNAV,20260424,120000,-7.775396,45.0153644,258.25,0.1,4872.42,252.96,0.1
$ODBNAV,20260424,120100,-7.7754014,45.0153631,258.96,0.3,4872.37,298.1,0.3
$ODBNAV,20260424,120200,-7.775398,45.0153672,259.32,0.1,4872.41,292.41,0.1
$ODBNAV,20260424,120300,-7.775399,45.0153638,259.32,0.2,4872.37,344.06,0.2
$ODBNAV,20260424,120400,-7.7753893,45.0153701,258.14,0.5,4872.32,230.31,0.5
$ODBNAV,20260424,120500,-7.7753916,45.0153641,258.14,0.9,4872.45,88.66,0.9
$ODBNAV,20260424,120600,-7.7754008,45.0153635,258.04,0.5,4872.42,229.91,0.5
$ODBNAV,20260424,120700,-7.7753984,45.0153644,258.65,0.4,4872.47,66.09,0.4
$ODBNAV,20260424,120800,-7.7753976,45.0153628,258.55,0,4872.51,189.93,0
$ODBNAV,20260424,120900,-7.7753955,45.0153654,257.91,0.5,4872.52,256.87,0.5
$ODBNAV,20260424,121000,-7.7753927,45.0153701,258.49,0.2,4872.4,268.42,0.2
$ODBNAV,20260424,121100,-7.7753968,45.0153669,258.6,0.6,4872.32,229.05,0.6
$ODBNAV,20260424,121200,-7.7754003,45.0153641,259.65,0.2,4872.38,352.34,0.2
$ODBNAV,20260424,121300,-7.7754022,45.0153623,259.17,0.5,4872.48,260.76,0.5
$ODBNAV,20260424,121400,-7.7754072,45.0153619,258.57,0.2,4872.34,216.37,0.2
$ODBNAV,20260424,121500,-7.7753874,45.0153671,258.31,0.6,4872.51,242.84,0.6
$ODBNAV,20260424,121600,-7.775401,45.015365,258.26,0.1,4872.31,93.89,0.1
$ODBNAV,20260424,121700,-7.7753995,45.015366,258.38,0.6,4872.46,91.82,0.6
$ODBNAV,20260424,121800,-7.7753868,45.0153658,258.33,1.1,4872.41,76.1,1.1
$ODBNAV,20260424,121901,-7.775407,45.0153624,258.24,0.2,4872.46,337.24,0.2
$ODBNAV,20260424,122000,-7.7753884,45.0153671,257.81,0.3,4872.34,30.29,0.3
$ODBNAV,20260424,122100,-7.7754009,45.0153653,257.86,0.1,4872.33,351.87,0.1
$ODBNAV,20260424,122200,-7.7753993,45.0153657,259,0.5,4872.44,42.84,0.5
$ODBNAV,20260424,122301,-7.7753977,45.0153623,258.29,0.4,4872.47,26.18,0.4
$ODBNAV,20260424,122400,-7.7754035,45.0153637,257.85,0.6,4872.47,55.79,0.6
$ODBNAV,20260424,122500,-7.7753942,45.015364,258.8,0.2,4872.33,290.13,0.2
$ODBNAV,20260424,122600,-7.7753996,45.015362,259.38,0.1,4872.3,86.88,0.1
$ODBNAV,20260424,122700,-7.7754035,45.0153636,259.3,0.3,4872.33,28.08,0.3
$ODBNAV,20260424,122800,-7.7753936,45.0153662,259.32,0.3,4872.28,74.27,0.3
$ODBNAV,20260424,122900,-7.7753945,45.0153641,258.76,0.2,4872.16,239.64,0.2
$ODBNAV,20260424,123000,-7.7753938,45.0153664,258.79,0.6,4872.25,258.33,0.6
$ODBNAV,20260424,123100,-7.7754084,45.0153618,258.01,0,4872.34,260.96,0
$ODBNAV,20260424,123200,-7.7753981,45.0153629,258.19,0.6,4872.34,254.55,0.6
$ODBNAV,20260424,123300,-7.7753996,45.0153619,258.6,1,4872.31,252.24,1
$ODBNAV,20260424,123400,-7.7753949,45.0153627,258.03,0.8,4872.28,249.43,0.8
$ODBNAV,20260424,123500,-7.7754006,45.0153599,258.66,0.4,4872.27,48.39,0.4
$ODBNAV,20260424,123600,-7.7753947,45.0153612,258.69,0.4,4872.29,242.28,0.4
$ODBNAV,20260424,123700,-7.7754006,45.0153583,258.69,0.3,4872.31,83.33,0.3
$ODBNAV,20260424,123800,-7.7754021,45.0153619,258.95,0.1,4872.22,27.19,0.1
$ODBNAV,20260424,123900,-7.7753942,45.0153644,259.21,0.3,4872.24,56.65,0.3
$ODBNAV,20260424,124000,-7.7754009,45.0153623,258.93,0.2,4872.25,47.25,0.2
$ODBNAV,20260424,124100,-7.7753999,45.01536,258.93,0.7,4872.3,58.44,0.7
$ODBNAV,20260424,124200,-7.7754031,45.0153585,258.53,0.3,4872.28,255.6,0.3
$ODBNAV,20260424,124300,-7.7753899,45.0153618,258.54,0.2,4872.18,221.51,0.2
$ODBNAV,20260424,124400,-7.7753942,45.0153636,259.35,0.2,4872.16,74.66,0.2
$ODBNAV,20260424,124500,-7.775393,45.0153639,258.69,0.4,4872.2,237.24,0.4
$ODBNAV,20260424,124600,-7.7753968,45.0153588,258.57,0.2,4872.22,195.65,0.2
$ODBNAV,20260424,124700,-7.7753944,45.0153615,258.57,0,4872.17,20.1,0
$ODBNAV,20260424,124800,-7.775397,45.0153597,258.18,0.2,4872.17,75.23,0.2
$ODBNAV,20260424,124900,-7.7753882,45.0153619,258.82,0.3,4872.14,148.46,0.3
$ODBNAV,20260424,125000,-7.7753995,45.0153617,258.82,0.6,4872.08,250.14,0.6
$ODBNAV,20260424,125100,-7.7753916,45.015361,258.75,0.3,4872.2,183.14,0.3
$ODBNAV,20260424,125200,-7.7753931,45.0153623,258.29,0.3,4872.19,300.8,0.3
$ODBNAV,20260424,125300,-7.7753975,45.0153617,258.44,0.6,4872.12,62.54,0.6
$ODBNAV,20260424,125400,-7.7753983,45.0153632,257.95,0.3,4872.08,218.28,0.3
$ODBNAV,20260424,125500,-7.775397,45.0153617,258.85,0.6,4872.08,79.58,0.6
$ODBNAV,20260424,125600,-7.7753984,45.0153588,259.32,0.2,4872.17,5.11,0.2
$ODBNAV,20260424,125700,-7.7753966,45.0153625,258.58,0.1,4872.15,58.57,0.1
$ODBNAV,20260424,125800,-7.7753997,45.0153586,259.11,0,4872.06,57.39,0
$ODBNAV,20260424,125900,-7.7753945,45.0153641,258.72,0.3,4872.06,248.25,0.3
$ODBNAV,20260424,130000,-7.7753982,45.0153605,258.73,0.5,4872.02,271.25,0.5
$ODBNAV,20260424,130100,-7.7754046,45.0153608,257.98,0.4,4872.09,253.96,0.4
$ODBNAV,20260424,130200,-7.7754005,45.0153636,259.11,0.1,4871.93,38.14,0.1
$ODBNAV,20260424,130300,-7.7753963,45.0153628,259.05,0.7,4872.09,261.17,0.7
$ODBNAV,20260424,130400,-7.7753958,45.0153628,258.84,0.2,4871.95,248.82,0.2
$ODBNAV,20260424,130500,-7.7753987,45.0153598,258.75,0.5,4872.18,244.14,0.5
$ODBNAV,20260424,130600,-7.7753989,45.0153608,258.23,0.3,4872.03,204.47,0.3
$ODBNAV,20260424,130700,-7.7754033,45.0153624,258.42,0.2,4872.04,50.81,0.2
$ODBNAV,20260424,130800,-7.7753972,45.015365,259.23,0.1,4871.88,68.71,0.1
$ODBNAV,20260424,130900,-7.7753946,45.0153666,258.71,0.1,4872.03,258.62,0.1
$ODBNAV,20260424,131000,-7.7754027,45.0153595,258,0.3,4872.1,274.65,0.3
$ODBNAV,20260424,131100,-7.775394,45.0153612,259.26,0.8,4871.94,54.34,0.8
$ODBNAV,20260424,131200,-7.7753974,45.0153601,258.26,0.2,4872.04,130.01,0.2
$ODBNAV,20260424,131300,-7.7753968,45.0153595,257.85,1,4872.03,244.57,1
$ODBNAV,20260424,131400,-7.7754052,45.0153602,259.1,0.5,4871.9,233.2,0.5
$ODBNAV,20260424,131500,-7.7753987,45.0153627,258.84,0.3,4872.02,266.21,0.3
$ODBNAV,20260424,131600,-7.7753914,45.0153643,259.43,0.6,4871.92,70.74,0.6
$ODBNAV,20260424,131700,-7.7753982,45.0153613,258.7,0.1,4871.91,55.21,0.1
$ODBNAV,20260424,131800,-7.7753927,45.0153629,258.71,0.8,4872.01,82.23,0.8
$ODBNAV,20260424,131900,-7.7753937,45.0153643,258.28,0.2,4871.94,100.86,0.2
$ODBNAV,20260424,132000,-7.7753955,45.0153646,259.42,0.3,4871.94,47.31,0.3
$ODBNAV,20260424,132100,-7.7754059,45.0153599,258.82,0.1,4871.98,341.88,0.1
$ODBNAV,20260424,132200,-7.775407,45.0153591,258.58,0.5,4872.01,51.49,0.5
$ODBNAV,20260424,132300,-7.775398,45.0153614,258.56,0.1,4871.89,325.22,0.1
$ODBNAV,20260424,132400,-7.7753909,45.0153675,258.85,0.4,4875.01,276.31,0.4
$ODBNAV,20260424,132500,-7.7753927,45.0153647,259.14,0.1,4874.82,69.81,0.1
$ODBNAV,20260424,132600,-7.7753933,45.0153653,258.92,0.7,4871.97,255.36,0.7
$ODBNAV,20260424,132700,-7.7753914,45.015364,259.02,0.3,4871.98,86.33,0.3
$ODBNAV,20260424,132800,-7.7753943,45.0153646,258.9,0.8,4872.04,49.38,0.8
$ODBNAV,20260424,132900,-7.7753958,45.0153644,258.73,0.2,4871.99,260.7,0.2
$ODBNAV,20260424,133000,-7.7753991,45.0153651,258.94,0.3,4871.91,242.45,0.3
$ODBNAV,20260424,133101,-7.7753902,45.0153662,258.7,1,4872.11,60.65,1
$ODBNAV,20260424,133200,-7.7753935,45.0153693,258.51,0.5,4871.94,245.47,0.5
$ODBNAV,20260424,133300,-7.7753935,45.0153643,259.06,0.1,4872.11,153.57,0.1
$ODBNAV,20260424,133400,-7.7754028,45.0153633,258.97,0,4871.83,306.36,0
$ODBNAV,20260424,133500,-7.7753954,45.0153635,258.58,0.1,4871.86,279.46,0.1
$ODBNAV,20260424,133600,-7.7753987,45.0153618,258.75,0.3,4871.86,264.2,0.3
$ODBNAV,20260424,133700,-7.7753978,45.0153658,258.93,0.3,4871.84,45.31,0.3
$ODBNAV,20260424,133800,-7.7754004,45.0153641,258.38,0.1,4871.89,90.41,0.1
$ODBNAV,20260424,133900,-7.7753939,45.015365,258.65,0.6,4874.35,234.26,0.6
$ODBNAV,20260424,134000,-7.7753986,45.0153643,258.06,0.4,4871.97,239.2,0.4
$ODBNAV,20260424,134100,-7.7753975,45.0153636,257.85,0.3,4871.97,240.75,0.3
$ODBNAV,20260424,134200,-7.7753967,45.0153616,258.42,0.6,4871.86,261.49,0.6
$ODBNAV,20260424,134300,-7.7753944,45.0153673,258.25,0.2,4871.93,238.11,0.2
$ODBNAV,20260424,134400,-7.7753924,45.015363,259.14,0.4,4871.92,285.91,0.4
$ODBNAV,20260424,134500,-7.775397,45.0153616,259.38,0.3,4871.82,263.21,0.3
$ODBNAV,20260424,134600,-7.7753968,45.0153647,259.07,0.6,4871.86,54.41,0.6
$ODBNAV,20260424,134700,-7.7753977,45.0153642,259.06,0.4,4871.73,259.02,0.4
$ODBNAV,20260424,134800,-7.7754004,45.0153652,258.61,0.4,4871.69,265.17,0.4
$ODBNAV,20260424,134900,-7.7753957,45.0153654,258.86,0.2,4871.81,276.43,0.2
$ODBNAV,20260424,135000,-7.7753991,45.0153634,258.4,0.1,4871.77,257.5,0.1
$ODBNAV,20260424,135100,-7.7753929,45.0153646,257.99,0.2,4871.75,239.56,0.2
$ODBNAV,20260424,135200,-7.7754073,45.0153597,258.7,0.4,4871.72,62.91,0.4
$ODBNAV,20260424,135300,-7.7754022,45.0153593,258.46,0.1,4871.85,112.78,0.1
$ODBNAV,20260424,135400,-7.7753985,45.0153624,259.06,0.2,4871.75,161.47,0.2
$ODBNAV,20260424,135500,-7.7753943,45.0153665,258.91,0.2,4871.73,101.62,0.2
$ODBNAV,20260424,135600,-7.7753952,45.0153613,259.19,0,4871.6,343.41,0
$ODBNAV,20260424,135700,-7.7753911,45.0153635,258.07,0.5,4871.8,244.39,0.5
$ODBNAV,20260424,135800,-7.7754011,45.015362,258.51,0.5,4871.65,237.98,0.5
$ODBNAV,20260424,135900,-7.7753992,45.0153608,259.04,0.5,4871.69,98.55,0.5
$ODBNAV,20260424,140000,-7.7753994,45.0153622,259.32,0.4,4871.62,230.74,0.4
$ODBNAV,20260424,140100,-7.7753974,45.0153633,258.53,0.1,4871.72,201.83,0.1
$ODBNAV,20260424,140200,-7.7753881,45.0153645,258.85,0.4,4871.74,78.9,0.4
$ODBNAV,20260424,140300,-7.7753985,45.0153618,258.93,0.3,4871.54,56.02,0.3
$ODBNAV,20260424,140400,-7.7753975,45.0153614,258.49,0.4,4871.66,213.88,0.4
$ODBNAV,20260424,140500,-7.775401,45.0153605,258.49,0.3,4871.59,70.14,0.3
$ODBNAV,20260424,140600,-7.7753922,45.0153652,258.49,0.4,4871.6,228.53,0.4
$ODBNAV,20260424,140700,-7.7754007,45.0153645,258.2,0.4,4871.49,202.91,0.4
$ODBNAV,20260424,140800,-7.7753865,45.0153645,258.52,0.1,4871.57,269.07,0.1
$ODBNAV,20260424,140900,-7.7753944,45.0153635,258.82,0.6,4871.51,238.93,0.6
$ODBNAV,20260424,141000,-7.7754005,45.0153564,259.97,0.3,4871.51,134.89,0.3
$ODBNAV,20260424,141100,-7.7753916,45.0153629,258.96,0.1,4871.67,60.93,0.1
$ODBNAV,20260424,141200,-7.7753998,45.0153623,258.96,0.2,4871.46,262.86,0.2
$ODBNAV,20260424,141300,-7.7753992,45.0153613,258.02,0.3,4871.45,251.31,0.3
$ODBNAV,20260424,141400,-7.7753978,45.0153621,258.43,0.2,4871.58,129.61,0.2
$ODBNAV,20260424,141500,-7.7753917,45.0153611,258.76,0.1,4871.6,107.1,0.1
$ODBNAV,20260424,141600,-7.7753935,45.0153619,258.74,0.3,4871.43,183.33,0.3
$ODBNAV,20260424,141700,-7.7754001,45.0153624,258.65,0.1,4871.42,248.89,0.1
$ODBNAV,20260424,141800,-7.7754016,45.0153638,258.41,0.3,4871.32,201.76,0.3
$ODBNAV,20260424,141900,-7.7753982,45.0153652,258.77,0.5,4871.29,267.69,0.5
$ODBNAV,20260424,142000,-7.7754031,45.0153627,258.76,0.6,4870.78,66.08,0.6
$ODBNAV,20260424,142100,-7.7753964,45.0153599,257.85,0.2,4871.39,104.95,0.2
$ODBNAV,20260424,142200,-7.7754025,45.0153588,258.65,0.4,4871.38,48.94,0.4
$ODBNAV,20260424,142300,-7.775394,45.0153648,258.56,0.1,4871.39,350.58,0.1
$ODBNAV,20260424,142400,-7.7753989,45.0153605,259.01,0.5,4871.4,56.63,0.5
$ODBNAV,20260424,142500,-7.775399,45.0153643,258.9,0.5,4871.3,277.99,0.5
$ODBNAV,20260424,142600,-7.7754044,45.0153609,259.12,0.2,4871.29,88.03,0.2
$ODBNAV,20260424,142700,-7.7753983,45.0153601,259.16,0.4,4871.37,288.2,0.4
$ODBNAV,20260424,142800,-7.775395,45.0153636,258.03,0.5,4871.47,68.25,0.5
$ODBNAV,20260424,142900,-7.7753995,45.015363,258.85,0.3,4871.24,233.81,0.3
$ODBNAV,20260424,143000,-7.7753932,45.0153642,258.7,0.4,4871.35,234.71,0.4
$ODBNAV,20260424,143100,-7.775402,45.0153607,259.01,0.3,4871.25,124.16,0.3
$ODBNAV,20260424,143200,-7.7753978,45.0153607,258.84,0.1,4873.2,322.66,0.1
$ODBNAV,20260424,143300,-7.7754001,45.0153582,258.83,0.3,4871.37,52.15,0.3
$ODBNAV,20260424,143400,-7.7753939,45.0153624,258.45,0.1,4871.33,228.29,0.1
$ODBNAV,20260424,143500,-7.7753976,45.0153627,258.6,0.2,4871.27,39.98,0.2
$ODBNAV,20260424,143600,-7.7753966,45.0153613,258.85,0.1,4871.89,78.31,0.1
$ODBNAV,20260424,143700,-7.7753986,45.0153626,259.48,0.3,4871.3,224.44,0.3
$ODBNAV,20260424,143800,-7.7753971,45.0153646,259.31,0.7,4871.32,51,0.7
$ODBNAV,20260424,143900,-7.7754078,45.0153583,258.24,0.2,4871.28,41.18,0.2
$ODBNAV,20260424,144000,-7.7754052,45.0153576,258.62,0.4,4871.31,58.63,0.4
$ODBNAV,20260424,144100,-7.7753912,45.0153684,259.99,0.4,4871.27,40.98,0.4
$ODBNAV,20260424,144200,-7.7754004,45.015363,258.38,0.1,4871.31,2.14,0.1
$ODBNAV,20260424,144300,-7.7753956,45.0153624,258.08,0.4,4871.33,234.82,0.4
$ODBNAV,20260424,144400,-7.7753861,45.015365,258.89,0.4,4871.21,51.15,0.4
$ODBNAV,20260424,144500,-7.7754059,45.0153596,258.49,0.1,4871.34,248.67,0.1
$ODBNAV,20260424,144600,-7.7754036,45.0153634,259.94,0.3,4871.21,263.75,0.3
$ODBNAV,20260424,144700,-7.7754065,45.0153623,258.04,0.7,4871.32,263.9,0.7
$ODBNAV,20260424,144800,-7.7753986,45.0153638,257.72,0.7,4871.38,257.27,0.7
$ODBNAV,20260424,144900,-7.7753903,45.0153618,258.93,1.2,4871.3,85.69,1.2
$ODBNAV,20260424,145000,-7.7754039,45.0153596,258.52,0.3,4873.14,279.32,0.3
$ODBNAV,20260424,145100,-7.7753996,45.0153594,259.14,0.1,4871.26,7.51,0.1
$ODBNAV,20260424,145200,-7.7753986,45.0153637,259.7,0.3,4871.17,307.77,0.3
$ODBNAV,20260424,145300,-7.7754023,45.0153619,259.32,0.2,4871.2,21.22,0.2
$ODBNAV,20260424,145400,-7.7753977,45.0153624,259.36,0.1,4871.21,75.73,0.1
$ODBNAV,20260424,145500,-7.7754016,45.0153625,258.9,0.5,4871.29,77.99,0.5
$ODBNAV,20260424,145700,-7.7753986,45.0153632,257.93,0.8,4871.24,241.18,0.8
$ODBNAV,20260424,145800,-7.7754039,45.0153623,258.8,0.5,4871.21,107.94,0.5
$ODBNAV,20260424,145900,-7.7753909,45.0153664,259.57,0.9,4871.14,58.77,0.9
$ODBNAV,20260424,150000,-7.7753993,45.0153638,258.55,0.8,4871.27,231.54,0.8
$ODBNAV,20260424,150100,-7.7753997,45.0153611,257.81,0.5,4871.15,78.4,0.5
$ODBNAV,20260424,150200,-7.7753901,45.0153647,258.59,0.7,4871.2,66.81,0.7
$ODBNAV,20260424,150300,-7.7753896,45.0153668,258.72,0.3,4871.15,213.02,0.3
$ODBNAV,20260424,150400,-7.7754029,45.0153637,258.09,0.3,4871.09,107.67,0.3
$ODBNAV,20260424,150500,-7.775399,45.0153635,258.57,0.2,4871.06,35.6,0.2
$ODBNAV,20260424,150600,-7.7753979,45.0153613,259.02,0.1,4871.16,325.08,0.1
$ODBNAV,20260424,150700,-7.7753993,45.015362,259.32,0.1,4871.09,94.98,0.1
$ODBNAV,20260424,150800,-7.7753885,45.0153642,258.75,0.2,4871.14,230.74,0.2
$ODBNAV,20260424,150900,-7.7753951,45.0153629,258.64,0.3,4871.18,279.12,0.3
$ODBNAV,20260424,151000,-7.7753966,45.0153646,258.59,0.5,4871.13,245.12,0.5
$ODBNAV,20260424,151100,-7.7753918,45.0153675,259.01,0.5,4871.16,115.93,0.5
$ODBNAV,20260424,151200,-7.7753976,45.0153653,258.8,0.1,4871.29,324.43,0.1
$ODBNAV,20260424,151300,-7.7753999,45.0153662,258.22,0.2,4871.14,37.48,0.2
$ODBNAV,20260424,151400,-7.7754002,45.0153658,258.56,1,4871.08,66.93,1
$ODBNAV,20260424,151500,-7.7753994,45.0153659,259.08,0.3,4871.01,98.39,0.3
$ODBNAV,20260424,151600,-7.7753981,45.015365,258.89,0.4,4871.3,47.37,0.4
$ODBNAV,20260424,151700,-7.775403,45.0153685,258.66,0.4,4871.09,26.48,0.4
$ODBNAV,20260424,151800,-7.7754025,45.0153656,258.62,0.4,4871.21,63.19,0.4
$ODBNAV,20260424,151900,-7.7754074,45.0153638,258.85,0.3,4871.11,269.91,0.3
$ODBNAV,20260424,152000,-7.7754044,45.0153642,259.57,0.1,4874.69,3.47,0.1
$ODBNAV,20260424,152100,-7.7753988,45.0153646,257.94,0.4,4871.12,92.09,0.4
$ODBNAV,20260424,152200,-7.7753987,45.015368,259.03,0.2,4871.26,53.31,0.2
$ODBNAV,20260424,152300,-7.7753996,45.0153644,258.88,0.6,4874.68,252.38,0.6
$ODBNAV,20260424,152400,-7.7754071,45.0153607,258.56,0.3,4871.23,148.63,0.3
$ODBNAV,20260424,152500,-7.7753971,45.0153635,259.01,0.4,4871.25,40.57,0.4
$ODBNAV,20260424,152600,-7.7753948,45.0153699,259.27,0.4,4873.52,245.09,0.4
$ODBNAV,20260424,152700,-7.7753997,45.0153672,258.6,0.4,4871.28,267.64,0.4
$ODBNAV,20260424,152800,-7.7754034,45.0153643,258.55,0.1,4871.26,157.89,0.1
$ODBNAV,20260424,152900,-7.7753927,45.0153681,258.29,0.2,4871.39,67.73,0.2
$ODBNAV,20260424,153000,-7.7754,45.015362,261.83,0.1,4874.46,309.13,0.1
$ODBNAV,20260424,153100,-7.7753922,45.0153622,261.42,0.3,4871.35,70.75,0.3
$ODBNAV,20260424,153200,-7.7754003,45.0153627,260.6,0.3,4871.21,184.71,0.3
$ODBNAV,20260424,153300,-7.7753982,45.0153652,260.44,0.2,4873.74,318.64,0.2
$ODBNAV,20260424,153400,-7.7753999,45.0153669,260.67,0.2,4871.23,84.42,0.2
$ODBNAV,20260424,153500,-7.7753982,45.0153656,260.44,0.2,4874.49,260.39,0.2
$ODBNAV,20260424,153600,-7.7754066,45.0153597,260.32,0.1,4871.24,277.54,0.1
$ODBNAV,20260424,153700,-7.7753937,45.0153622,260.58,0.4,4873.91,71.53,0.4
$ODBNAV,20260424,153800,-7.7753922,45.0153634,260.56,0.7,4871.37,256.88,0.7
$ODBNAV,20260424,153900,-7.7753959,45.0153636,260.66,0.2,4871.29,154.42,0.2
$ODBNAV,20260424,154000,-7.7753913,45.0153628,260.61,0.2,4871.23,127.35,0.2
$ODBNAV,20260424,154100,-7.7754027,45.0153651,260.68,0.3,4871.17,87.47,0.3
$ODBNAV,20260424,154200,-7.7754011,45.0153633,260.98,0.4,4871.14,229.44,0.4
$ODBNAV,20260424,154300,-7.7754002,45.0153623,260.87,0.4,4873.84,261.8,0.4
$ODBNAV,20260424,154400,-7.7753942,45.0153627,260.7,0.5,4871.15,62.76,0.5
$ODBNAV,20260424,154500,-7.7754032,45.0153613,260.45,0.3,4871.23,42.44,0.3
$ODBNAV,20260424,154600,-7.7753907,45.0153647,261,0.5,4871.2,276.89,0.5
$ODBNAV,20260424,154700,-7.7754096,45.0153567,260.44,0.3,4871.13,196.26,0.3
$ODBNAV,20260424,154800,-7.7754019,45.0153597,260.85,0.2,4871.13,9.76,0.2
$ODBNAV,20260424,154900,-7.7753904,45.0153655,261.53,0.5,4871.11,264.08,0.5
$ODBNAV,20260424,155000,-7.7754012,45.0153606,260.56,0.3,4871.16,354.63,0.3
$ODBNAV,20260424,155100,-7.7753927,45.0153645,260.73,0.5,4873.92,241.74,0.5
$ODBNAV,20260424,155200,-7.7754047,45.0153638,260.96,0.2,4870.95,112.73,0.2
$ODBNAV,20260424,155300,-7.7753925,45.015365,260.38,0.2,4871.14,37.89,0.2
$ODBNAV,20260424,155400,-7.7753997,45.0153609,260.63,0.1,4871.03,243.39,0.1
$ODBNAV,20260424,155500,-7.7754011,45.0153633,260.68,0.3,4870.99,348.49,0.3
$ODBNAV,20260424,155600,-7.775393,45.0153655,260.63,0.1,4871.11,209,0.1
$ODBNAV,20260424,155700,-7.7754018,45.0153643,260.59,0.2,4870.82,212.93,0.2
$ODBNAV,20260424,155800,-7.7753916,45.0153666,261.02,0.2,4870.99,292.59,0.2
$ODBNAV,20260424,155900,-7.7754085,45.0153604,260.97,0.4,4870.94,248.9,0.4
$ODBNAV,20260424,160000,-7.7753998,45.0153633,260.47,0.3,4870.93,214.22,0.3
$ODBNAV,20260424,160100,-7.7753916,45.0153658,260.41,0.5,4871,215.8,0.5
$ODBNAV,20260424,160200,-7.775402,45.0153642,260.59,0.2,4870.95,154.51,0.2
$ODBNAV,20260424,160300,-7.7753992,45.0153628,260.97,0.4,4870.93,87.39,0.4
$ODBNAV,20260424,160400,-7.7754031,45.0153638,260.67,0.1,4870.8,324.78,0.1
$ODBNAV,20260424,160500,-7.7754027,45.0153626,260.39,0.7,4870.86,78.08,0.7
$ODBNAV,20260424,160600,-7.7754057,45.015359,259.72,0.5,4870.95,264.87,0.5
$ODBNAV,20260424,160700,-7.7753999,45.0153628,261.81,0.3,4870.9,89.27,0.3
$ODBNAV,20260424,160800,-7.7754021,45.0153644,260.83,0.3,4870.81,47.13,0.3
$ODBNAV,20260424,160900,-7.7753962,45.0153598,260.43,0.3,4870.98,124.59,0.3
$ODBNAV,20260424,161000,-7.7753972,45.0153649,260.85,0.2,4870.84,278.61,0.2
$ODBNAV,20260424,161100,-7.775403,45.0153621,260.97,0.1,4870.9,236.97,0.1
$ODBNAV,20260424,161200,-7.7754043,45.0153613,260.86,0.2,4870.76,91.27,0.2
$ODBNAV,20260424,161300,-7.7753998,45.0153628,260.29,0.2,4870.92,154.04,0.2
$ODBNAV,20260424,161400,-7.7754009,45.0153629,261.65,0.4,4870.98,36.16,0.4
$ODBNAV,20260424,161500,-7.7753965,45.0153658,261.69,0.6,4870.9,53.46,0.6
$ODBNAV,20260424,161600,-7.7753955,45.0153656,260.98,0.7,4870.91,254.71,0.7
$ODBNAV,20260424,161700,-7.7753985,45.0153673,260.66,0.2,4870.81,294.1,0.2
$ODBNAV,20260424,161800,-7.7753857,45.0153676,260.58,0.3,4870.87,24.94,0.3
$ODBNAV,20260424,161900,-7.7754069,45.0153634,259.67,0.1,4873.8,55.15,0.1
$ODBNAV,20260424,162000,-7.7753925,45.0153653,260.39,0.5,4873.65,68.31,0.5
$ODBNAV,20260424,162100,-7.7754041,45.015363,261.59,0.4,4870.76,70.77,0.4
$ODBNAV,20260424,162200,-7.775399,45.0153671,261.49,0.6,4870.81,255.82,0.6
$ODBNAV,20260424,162300,-7.7754019,45.0153658,260.48,0.4,4870.77,69.82,0.4
$ODBNAV,20260424,162400,-7.7753947,45.0153683,260.76,0.3,4873.63,251.28,0.3
$ODBNAV,20260424,162500,-7.7754062,45.0153635,261.23,0.2,4870.94,219.25,0.2
$ODBNAV,20260424,162600,-7.7753953,45.0153654,264.25,0.1,4870.76,119.63,0.1
$ODBNAV,20260424,162700,-7.7753889,45.0153663,264.41,0.5,4870.65,19.73,0.5
$ODBNAV,20260424,162800,-7.7754025,45.0153593,265.09,0.4,4870.76,99.8,0.4
$ODBNAV,20260424,162900,-7.7754037,45.0153635,263.91,0.5,4870.74,67.62,0.5
$ODBNAV,20260424,163000,-7.7754046,45.0153611,264.37,0.2,4870.69,113.41,0.2
$ODBNAV,20260424,163100,-7.7754006,45.0153628,264.52,0,4870.68,41.37,0
$ODBNAV,20260424,163200,-7.7753975,45.0153637,265.47,0.1,4870.54,248.6,0.1
$ODBNAV,20260424,163300,-7.7753901,45.0153681,264.08,0.1,4870.71,8.44,0.1
$ODBNAV,20260424,163400,-7.7754046,45.0153625,264.96,0.3,4870.56,52.75,0.3
$ODBNAV,20260424,163500,-7.7754001,45.0153598,265.22,0.4,4870.66,232.62,0.4
$ODBNAV,20260424,163600,-7.7753967,45.0153604,264.88,0.2,4873.24,234.93,0.2
$ODBNAV,20260424,163700,-7.7753992,45.0153606,265.45,0.3,4870.63,357.3,0.3
$ODBNAV,20260424,163800,-7.7753964,45.0153598,265.17,0.2,4870.67,36.38,0.2
$ODBNAV,20260424,163900,-7.7753895,45.0153657,264.81,0.1,4870.69,30.86,0.1
$ODBNAV,20260424,164000,-7.7753958,45.01536,264.52,0.6,4870.84,238.46,0.6
$ODBNAV,20260424,164100,-7.7753913,45.0153613,263.96,0.3,4870.65,234.03,0.3
$ODBNAV,20260424,164200,-7.7754024,45.0153572,265.3,0.1,4870.74,141.78,0.1
$ODBNAV,20260424,164300,-7.7753903,45.0153655,265.39,0.3,4870.73,216.77,0.3
$ODBNAV,20260424,164400,-7.775403,45.0153562,264.87,0.1,4870.7,56.92,0.1
$ODBNAV,20260424,164500,-7.775404,45.0153563,265.02,0.4,4870.87,69.29,0.4
$ODBNAV,20260424,164600,-7.7754,45.0153592,264.77,0.2,4873.2,261.3,0.2
$ODBNAV,20260424,164700,-7.7754001,45.0153583,265.89,0.8,4870.63,64.81,0.8
$ODBNAV,20260424,164800,-7.7753995,45.015361,264.81,0.5,4870.7,244.49,0.5
$ODBNAV,20260424,164900,-7.7753913,45.0153618,264.29,0.2,4870.71,271.8,0.2
$ODBNAV,20260424,165000,-7.7753945,45.0153627,264.65,0.1,4870.7,241.94,0.1
$ODBNAV,20260424,165100,-7.7753954,45.0153584,265.51,0.4,4870.76,23.03,0.4
$ODBNAV,20260424,165200,-7.7753978,45.0153602,264.54,0.4,4870.7,276.76,0.4
$ODBNAV,20260424,165300,-7.7754025,45.015357,264.73,0.3,4873.46,156.14,0.3
$ODBNAV,20260424,165400,-7.7753975,45.015358,265.21,0.3,4870.67,33.03,0.3
$ODBNAV,20260424,165500,-7.7754002,45.0153625,265.68,0.3,4870.7,69.79,0.3
$ODBNAV,20260424,165600,-7.7753919,45.0153609,264.78,0.4,4870.68,242,0.4
$ODBNAV,20260424,165700,-7.775404,45.0153602,264.91,0.2,4870.72,251.44,0.2
$ODBNAV,20260424,165800,-7.7753997,45.0153604,264.84,0.4,4870.78,299.94,0.4
$ODBNAV,20260424,165900,-7.7753908,45.0153627,265.02,0.1,4870.75,156.92,0.1
$ODBNAV,20260424,170000,-7.7754043,45.0153611,264.98,0.4,4870.77,67.6,0.4
$ODBNAV,20260424,170100,-7.7754021,45.0153611,264.69,0.1,4870.73,8.79,0.1
$ODBNAV,20260424,170200,-7.7753997,45.0153615,264.61,0.7,4870.76,62.17,0.7
$ODBNAV,20260424,170300,-7.7754021,45.0153601,265.01,0.5,4870.73,64.59,0.5
$ODBNAV,20260424,170400,-7.7754003,45.0153581,265.06,0.3,4873.55,199.49,0.3
$ODBNAV,20260424,170500,-7.7754031,45.0153561,264.4,0.4,4870.75,241.2,0.4
$ODBNAV,20260424,170600,-7.7753981,45.0153601,264.66,0.2,4870.82,59.34,0.2
$ODBNAV,20260424,170700,-7.7754054,45.0153601,265.32,0.3,4870.9,238.9,0.3
$ODBNAV,20260424,170800,-7.7753945,45.0153609,264.98,0.1,4870.8,203.61,0.1
$ODBNAV,20260424,170900,-7.7753977,45.0153581,265.32,0.6,4870.76,209.78,0.6
$ODBNAV,20260424,171000,-7.7754046,45.0153589,265.24,0.6,4870.8,80.2,0.6
$ODBNAV,20260424,171100,-7.7754022,45.0153549,264.43,0.1,4870.8,70.3,0.1
$ODBNAV,20260424,171200,-7.7753967,45.0153572,264.28,0.4,4873.47,230.89,0.4
$ODBNAV,20260424,171300,-7.775388,45.0153629,265.01,0.2,4870.74,292.6,0.2
$ODBNAV,20260424,171400,-7.7753996,45.0153607,264.66,0.3,4870.73,261.73,0.3
$ODBNAV,20260424,171500,-7.7754029,45.0153579,265.46,0.2,4870.76,317.05,0.2
$ODBNAV,20260424,171600,-7.7753989,45.0153597,265.63,0.2,4870.76,73.67,0.2
$ODBNAV,20260424,171700,-7.7754008,45.0153593,264.71,0.1,4870.75,126.69,0.1
$ODBNAV,20260424,171800,-7.775393,45.01536,264.37,0.2,4870.75,301.64,0.2
$ODBNAV,20260424,171900,-7.7753958,45.0153594,264.75,0.2,4873.38,98.98,0.2
$ODBNAV,20260424,172000,-7.7753921,45.0153595,264.65,0.4,4870.59,90.99,0.4
$ODBNAV,20260424,172100,-7.7753963,45.0153578,263.74,0.6,4870.71,92.77,0.6
$ODBNAV,20260424,172200,-7.7754037,45.0153574,263.83,0.5,4870.79,226.62,0.5
$ODBNAV,20260424,172300,-7.7753966,45.0153611,265.1,0.4,4870.71,75.4,0.4
$ODBNAV,20260424,172400,-7.7753874,45.0153637,265.04,0.9,4870.7,239.3,0.9
$ODBNAV,20260424,172500,-7.7753932,45.0153639,265.9,0.3,4870.68,116.25,0.3
$ODBNAV,20260424,172600,-7.7753954,45.015361,264.99,0.1,4870.7,207.77,0.1
$ODBNAV,20260424,172700,-7.7754054,45.0153566,264.49,0.1,4870.72,34.82,0.1
$ODBNAV,20260424,172800,-7.7754021,45.0153591,264.84,0.2,4870.71,290.76,0.2
$ODBNAV,20260424,172900,-7.7753906,45.0153584,264.53,0.1,4870.74,174.28,0.1
$ODBNAV,20260424,173000,-7.7753976,45.0153599,264.14,0.5,4870.81,259.99,0.5
$ODBNAV,20260424,173100,-7.7753995,45.0153596,264.46,0.2,4870.69,0.96,0.2
$ODBNAV,20260424,173200,-7.7754053,45.015359,264.91,0.1,4870.72,35.94,0.1
$ODBNAV,20260424,173300,-7.7753943,45.0153609,265.55,0.3,4870.69,122.42,0.3
$ODBNAV,20260424,173400,-7.7753975,45.0153588,265.22,0.4,4870.69,133.58,0.4
$ODBNAV,20260424,173500,-7.7753968,45.0153577,263.96,0.4,4870.67,24.18,0.4
$ODBNAV,20260424,173600,-7.7753998,45.015355,264.3,0.3,4870.85,228.17,0.3
$ODBNAV,20260424,173700,-7.7753978,45.0153583,265.06,0.1,4870.7,286.29,0.1
$ODBNAV,20260424,173800,-7.7753978,45.0153531,264.98,0.5,4870.73,242.78,0.5
$ODBNAV,20260424,173900,-7.7754022,45.0153572,264.42,0.4,4870.77,194.12,0.4
$ODBNAV,20260424,174000,-7.7753996,45.0153571,264.36,0.2,4870.95,302.12,0.2
$ODBNAV,20260424,174100,-7.7753944,45.0153579,264.76,0.1,4870.76,170.39,0.1
$ODBNAV,20260424,174200,-7.7754031,45.0153533,265.55,0.6,4870.75,49.47,0.6
$ODBNAV,20260424,174300,-7.7753913,45.0153554,264.38,0.2,4873.42,290.21,0.2
$ODBNAV,20260424,174400,-7.7753975,45.0153567,264.66,0.1,4870.9,321.24,0.1
$ODBNAV,20260424,174500,-7.7754053,45.0153546,264.25,0.4,4870.87,319.22,0.4
$ODBNAV,20260424,174600,-7.7753943,45.0153539,265.36,0.3,4870.87,51.64,0.3
$ODBNAV,20260424,174700,-7.7754021,45.0153534,265.12,0.3,4870.93,237.36,0.3
$ODBNAV,20260424,174800,-7.7753938,45.0153562,264.35,0.1,4871.58,26.96,0.1
$ODBNAV,20260424,174900,-7.7753995,45.0153553,264.73,0.2,4870.95,42.76,0.2
$ODBNAV,20260424,175000,-7.7753965,45.0153559,266.15,0.3,4870.91,310.26,0.3
$ODBNAV,20260424,175100,-7.7753992,45.015358,264.58,0.5,4870.93,44.23,0.5
$ODBNAV,20260424,175200,-7.7753969,45.0153551,265.16,0.5,4870.87,71.19,0.5
$ODBNAV,20260424,175300,-7.7753907,45.0153585,265.23,0,4871.05,244.6,0
$ODBNAV,20260424,175400,-7.7753958,45.0153576,264.3,0.7,4870.99,226.11,0.7
$ODBNAV,20260424,175500,-7.7753974,45.0153516,264.67,0.1,4871.08,100.03,0.1
$ODBNAV,20260424,175600,-7.7753951,45.0153574,264.4,0.5,4874.04,237.4,0.5
$ODBNAV,20260424,175700,-7.7753993,45.0153547,263.83,0.1,4871.15,208.44,0.1
$ODBNAV,20260424,175800,-7.7754017,45.0153547,264.49,0.2,4871.21,357.93,0.2
$ODBNAV,20260424,175900,-7.7753926,45.015357,265.17,0.1,4873.1,289.46,0.1
$ODBNAV,20260424,180000,-7.7753997,45.0153559,264.64,0.4,4871.1,63.14,0.4
$ODBNAV,20260424,180100,-7.7754054,45.0153537,264.08,0.1,4871.2,359.14,0.1
$ODBNAV,20260424,180200,-7.7754009,45.015353,264.46,0.2,4871.08,155.13,0.2
$ODBNAV,20260424,180300,-7.7753974,45.0153548,265.08,0.5,4871.13,103.82,0.5
$ODBNAV,20260424,180400,-7.7753999,45.0153526,264.68,0.3,4871.13,38.13,0.3
$ODBNAV,20260424,180500,-7.7753931,45.0153586,265.01,0.2,4871.11,112.73,0.2
$ODBNAV,20260424,180600,-7.7753904,45.0153551,264.83,0.2,4871.25,81.99,0.2
$ODBNAV,20260424,180700,-7.7753988,45.0153565,264.59,0.3,4871.24,57.17,0.3
$ODBNAV,20260424,180800,-7.7753959,45.0153537,264.62,0.3,4871.34,359.18,0.3
$ODBNAV,20260424,180900,-7.7753994,45.0153532,264.6,0.3,4871.21,165.66,0.3
$ODBNAV,20260424,181000,-7.7753867,45.0153566,265.36,0.7,4871.29,58.48,0.7
$ODBNAV,20260424,181100,-7.7753961,45.0153508,263.71,0.4,4871.35,179.92,0.4
$ODBNAV,20260424,181200,-7.7753957,45.0153553,264.53,0.4,4871.33,268.44,0.4
$ODBNAV,20260424,181300,-7.7753971,45.0153553,265.19,0.5,4871.36,228.63,0.5
$ODBNAV,20260424,181400,-7.7754041,45.0153496,264.54,0.2,4871.41,226.75,0.2
$ODBNAV,20260424,181500,-7.7753978,45.0153488,264.31,0.3,4871.42,237.54,0.3
$ODBNAV,20260424,181600,-7.7753918,45.015353,265.17,0.5,4871.42,70.27,0.5
$ODBNAV,20260424,181700,-7.7753954,45.0153528,264.27,0.2,4871.39,163.87,0.2
$ODBNAV,20260424,181800,-7.7753964,45.015346,264.43,0.2,4871.51,94.15,0.2
$ODBNAV,20260424,181900,-7.7753957,45.015352,264.77,0.2,4871.42,267.27,0.2
$ODBNAV,20260424,182000,-7.775396,45.0153509,264.57,0.7,4871.36,244.84,0.7
$ODBNAV,20260424,182100,-7.7754018,45.0153472,264.92,0.1,4871.42,343.29,0.1
$ODBNAV,20260424,182200,-7.7753979,45.0153513,264.71,0.4,4871.44,222.51,0.4
$ODBNAV,20260424,182300,-7.775387,45.0153563,264.96,0.4,4871.38,234.33,0.4
$ODBNAV,20260424,182400,-7.7753966,45.0153518,264.22,0.3,4871.34,211.34,0.3
$ODBNAV,20260424,182500,-7.7753949,45.0153503,264.7,0.3,4871.39,263.1,0.3
$ODBNAV,20260424,182600,-7.7753963,45.0153504,264.48,0.4,4871.43,92.25,0.4
$ODBNAV,20260424,182700,-7.7753933,45.0153522,264.74,0.3,4871.59,246.87,0.3
$ODBNAV,20260424,182800,-7.7753918,45.0153526,265.16,0.3,4873.58,239.6,0.3
$ODBNAV,20260424,182900,-7.7753916,45.0153531,264.69,0.3,4873.67,254.49,0.3
$ODBNAV,20260424,183000,-7.7753969,45.0153521,264.8,0.6,4871.43,231.57,0.6
$ODBNAV,20260424,183100,-7.7753967,45.015351,264.7,0.2,4871.38,41.92,0.2
$ODBNAV,20260424,183200,-7.7753966,45.0153485,264.71,0.1,4871.41,289.76,0.1
$ODBNAV,20260424,183300,-7.7754002,45.0153491,264.54,0.2,4871.55,50.49,0.2
$ODBNAV,20260424,183400,-7.7753981,45.0153547,264.93,0.5,4871.42,58.96,0.5
$ODBNAV,20260424,183500,-7.7753967,45.0153535,264.47,0.1,4871.45,356.59,0.1
$ODBNAV,20260424,183600,-7.7753987,45.0153531,265.03,0.1,4871.42,226.76,0.1
$ODBNAV,20260424,183700,-7.7754012,45.015349,264.41,0.4,4871.44,251.72,0.4
$ODBNAV,20260424,183800,-7.7753961,45.0153514,264.75,0.1,4871.46,82.3,0.1
$ODBNAV,20260424,183900,-7.7753987,45.0153531,264.18,0.2,4871.5,264.87,0.2
$ODBNAV,20260424,184000,-7.7753889,45.0153572,264.55,0.6,4871.47,247.67,0.6
$ODBNAV,20260424,184100,-7.7754001,45.015355,263.78,0.2,4871.43,271.23,0.2
$ODBNAV,20260424,184200,-7.7754,45.0153548,264.97,0.3,4871.46,269.92,0.3
$ODBNAV,20260424,184300,-7.7753951,45.0153527,265.56,0.2,4871.5,276.71,0.2
$ODBNAV,20260424,184400,-7.7754048,45.015351,264.57,0.4,4871.51,219.24,0.4
$ODBNAV,20260424,184500,-7.775396,45.0153543,264.32,0.1,4871.66,5.99,0.1
$ODBNAV,20260424,184600,-7.7753875,45.0153581,264.51,0.3,4871.57,248.28,0.3
$ODBNAV,20260424,184700,-7.7753999,45.0153522,264.65,0.2,4871.55,168.83,0.2
$ODBNAV,20260424,184800,-7.7754029,45.0153509,264.94,0.6,4871.74,74.34,0.6
$ODBNAV,20260424,184900,-7.7753944,45.015354,264.18,0.3,4871.6,255.13,0.3
$ODBNAV,20260424,185000,-7.7753968,45.0153539,264.72,0.2,4871.67,152.6,0.2
$ODBNAV,20260424,185100,-7.7753937,45.0153572,264.93,0.2,4871.67,226.45,0.2
$ODBNAV,20260424,185200,-7.7753906,45.0153565,265.15,0.5,4871.72,71.82,0.5
$ODBNAV,20260424,185300,-7.7753956,45.0153538,264.28,0.2,4874.63,223.36,0.2
$ODBNAV,20260424,185400,-7.7754002,45.0153513,264.91,0.5,4874.72,69.93,0.5
$ODBNAV,20260424,185500,-7.775403,45.0153512,265.29,0.1,4871.74,262.16,0.1
$ODBNAV,20260424,185600,-7.7754035,45.0153531,265.07,0.2,4871.84,325.98,0.2
$ODBNAV,20260424,185700,-7.7753963,45.0153553,264.14,0.2,4873.95,65.39,0.2
$ODBNAV,20260424,185800,-7.7753984,45.0153569,265.14,0.1,4871.83,65.13,0.1
$ODBNAV,20260424,185900,-7.7754001,45.0153544,264.22,0.2,4871.87,260.68,0.2
$ODBNAV,20260424,190000,-7.7753981,45.0153534,264.7,0.3,4871.96,48.77,0.3
$ODBNAV,20260424,190100,-7.7753988,45.0153538,265.12,0.4,4871.98,267.2,0.4
$ODBNAV,20260424,190200,-7.7753965,45.0153545,265.07,0.2,4871.93,87.61,0.2
$ODBNAV,20260424,190300,-7.7753891,45.0153576,264.25,0.1,4872.08,213.01,0.1
$ODBNAV,20260424,190400,-7.7753992,45.0153573,264.52,0.3,4871.98,240.36,0.3
$ODBNAV,20260424,190500,-7.7754016,45.0153525,263.96,0.5,4875.42,254.54,0.5
$ODBNAV,20260424,190600,-7.7753977,45.0153522,265.3,0.3,4872.16,87.45,0.3
$ODBNAV,20260424,190700,-7.7754012,45.0153542,264.48,0.3,4872.18,229.86,0.3
$ODBNAV,20260424,190800,-7.7753945,45.0153548,265.11,0.3,4872.52,251.68,0.3
$ODBNAV,20260424,190900,-7.7753991,45.0153558,264.34,0.2,4872.17,209.35,0.2
$ODBNAV,20260424,191000,-7.7754011,45.0153576,264.54,0.2,4872.23,3.15,0.2
$ODBNAV,20260424,191100,-7.775399,45.0153555,264.85,0.2,4872.21,10.21,0.2
$ODBNAV,20260424,191200,-7.7753934,45.0153565,264.9,0.5,4872.18,92.06,0.5
$ODBNAV,20260424,191300,-7.7754006,45.0153567,264.8,0.3,4875.01,84.46,0.3
$ODBNAV,20260424,191400,-7.7753974,45.0153591,265.21,0.2,4872.17,357.69,0.2
$ODBNAV,20260424,191500,-7.7753969,45.0153593,264.46,0.2,4872.25,23.59,0.2
$ODBNAV,20260424,191600,-7.7753986,45.0153591,264.42,0.7,4875.08,58.6,0.7
$ODBNAV,20260424,191700,-7.7753972,45.0153562,264.3,0.2,4872.19,206.07,0.2
$ODBNAV,20260424,191800,-7.7753987,45.0153537,265.2,0.3,4872.45,175.16,0.3
$ODBNAV,20260424,191900,-7.7754015,45.0153565,264.49,0,4872.3,16.02,0
$ODBNAV,20260424,192000,-7.7753892,45.0153607,264.8,0.2,4872.32,95.33,0.2
$ODBNAV,20260424,192100,-7.7753973,45.0153588,265.03,0.2,4872.24,351.79,0.2
$ODBNAV,20260424,192200,-7.7754046,45.0153565,265.08,0.6,4872.22,242.17,0.6
$ODBNAV,20260424,192300,-7.7754036,45.015356,264.42,0,4872.41,236.99,0
$ODBNAV,20260424,192400,-7.7754008,45.0153569,265.5,0.1,4872.19,222.2,0.1
$ODBNAV,20260424,192500,-7.7753975,45.0153575,265.32,0.4,4872.16,33.7,0.4
$ODBNAV,20260424,192600,-7.7753861,45.0153614,265.56,0.6,4872.16,71.39,0.6
$ODBNAV,20260424,192700,-7.7753981,45.0153569,264.36,0.1,4872.28,342.98,0.1
$ODBNAV,20260424,192800,-7.7754033,45.0153572,264.95,0.5,4872.27,75.57,0.5
$ODBNAV,20260424,192900,-7.7753949,45.0153605,264.44,0.7,4872.33,54.69,0.7
$ODBNAV,20260424,193000,-7.7753956,45.015356,263.78,0.4,4872.3,242.66,0.4
$ODBNAV,20260424,193100,-7.775389,45.0153605,264.76,0.1,4872.32,227.32,0.1
$ODBNAV,20260424,193200,-7.7753903,45.0153581,264.61,0.3,4872.25,107.22,0.3
$ODBNAV,20260424,193300,-7.7754017,45.0153612,264.24,0.3,4872.29,211.99,0.3
$ODBNAV,20260424,193400,-7.7753961,45.0153563,265.09,0.2,4872.27,329.08,0.2
$ODBNAV,20260424,193500,-7.7753944,45.0153607,264.98,0.2,4872.22,276.92,0.2
$ODBNAV,20260424,193600,-7.7753969,45.0153569,264.03,0.2,4872.28,235.96,0.2
$ODBNAV,20260424,193700,-7.7753854,45.015334,263.27,0.2,4872.66,93.19,0.2
$ODBNAV,20260424,193800,-7.7752982,45.0152784,264.79,0.4,4872.72,159.93,0.4
$ODBNAV,20260424,193900,-7.7751674,45.0151979,266.73,0.7,4873.51,151.55,0.7
$ODBNAV,20260424,194000,-7.7749996,45.0151003,268.49,0.8,4876.21,122.15,0.8
$ODBNAV,20260424,194100,-7.7747778,45.0149912,270.71,0.6,4875.9,141.79,0.6
$ODBNAV,20260424,194200,-7.7745331,45.0148767,270.57,0.7,4876.47,111.89,0.7
$ODBNAV,20260424,194300,-7.7742822,45.0147594,267.55,1.1,4878.41,115.18,1.1
$ODBNAV,20260424,194400,-7.7740131,45.0146377,261.09,0.7,4880.65,101.28,0.7
$ODBNAV,20260424,194500,-7.7737465,45.0145081,253.63,0.7,4882.62,132.53,0.7
$ODBNAV,20260424,194652,-7.7732512,45.0142433,242.95,0.6,4884.66,146.18,0.6
$ODBNAV,20260424,194700,-7.7732152,45.0142264,242.17,0.9,4885.6,147.25,0.9
$ODBNAV,20260424,194800,-7.7729383,45.014079,240.74,1,4885.65,147.42,1
$ODBNAV,20260424,194900,-7.7726686,45.0139169,238.67,0.8,4886.42,124.54,0.8
$ODBNAV,20260424,195000,-7.7724021,45.0137532,237.07,0.9,4887.47,108.01,0.9
$ODBNAV,20260424,195100,-7.7721369,45.0135859,235.87,1.2,4888.38,100.25,1.2
$ODBNAV,20260424,195200,-7.7718605,45.0134282,236.22,0.9,4889.42,148.66,0.9
$ODBNAV,20260424,195300,-7.7715782,45.0132646,235.65,1,4892.27,146.74,1
$ODBNAV,20260424,195400,-7.7712894,45.0131009,233.76,0.8,4892.78,114.01,0.8
$ODBNAV,20260424,195500,-7.7710111,45.012933,230.71,0.9,4892.1,140.94,0.9
$ODBNAV,20260424,195600,-7.7707386,45.0127588,229.47,0.9,4892.27,148.39,0.9
$ODBNAV,20260424,195700,-7.7704612,45.0125817,229.08,1.1,4892.27,132.64,1.1
$ODBNAV,20260424,195800,-7.7701658,45.0124127,228.36,1.1,4892.85,122.57,1.1
$ODBNAV,20260424,195900,-7.7698638,45.0122582,226.04,1.1,4893,111.83,1.1
$ODBNAV,20260424,200000,-7.7695469,45.0121103,223.01,1.1,4892.85,111.27,1.1
$ODBNAV,20260424,200100,-7.7692331,45.0119661,220.26,0.8,4893.02,120.42,0.8
$ODBNAV,20260424,200200,-7.7688847,45.0118503,217.64,1.1,4893.22,115.89,1.1
$ODBNAV,20260424,200300,-7.768537,45.0117497,213.84,1,4893.1,106.82,1
$ODBNAV,20260424,200400,-7.7681538,45.0116862,210.48,1.1,4893.08,92.9,1.1
$ODBNAV,20260424,200500,-7.7678079,45.0116209,206.04,1.1,4893.09,92.12,1.1
$ODBNAV,20260424,200600,-7.7674483,45.0115739,203.03,0.8,4893.14,116.41,0.8
$ODBNAV,20260424,200700,-7.767119,45.0114967,200.03,0.8,4893.09,131.5,0.8
$ODBNAV,20260424,200800,-7.7667792,45.0114253,197.54,1,4893.07,99.95,1
$ODBNAV,20260424,200900,-7.766453,45.0113507,196.29,1.3,4893.02,93.12,1.3
$ODBNAV,20260424,201000,-7.7661323,45.0112794,199.41,0.8,4893.03,71.98,0.8
$ODBNAV,20260424,201100,-7.7658173,45.0111589,204.06,0.9,4892.89,113.81,0.9
$ODBNAV,20260424,201200,-7.7655417,45.010981,212.29,1.1,4893.12,155.43,1.1
$ODBNAV,20260424,201300,-7.7653064,45.0107869,222.78,1,4892.92,138.62,1
$ODBNAV,20260424,201400,-7.765141,45.0105567,236.6,1,4892.95,157.72,1
$ODBNAV,20260424,201500,-7.7650569,45.0103246,253,0.9,4892.97,145.76,0.9
$ODBNAV,20260424,201600,-7.76504,45.0101201,267.51,0.7,4892.93,193.41,0.7
$ODBNAV,20260424,201700,-7.7650827,45.009959,282.33,0.6,4893.04,127.7,0.6
$ODBNAV,20260424,201800,-7.7651801,45.0098604,297.28,0.4,4893.17,206.13,0.4
$ODBNAV,20260424,201900,-7.7652808,45.0098535,313.57,0.6,4893.01,8.62,0.6
$ODBNAV,20260424,202000,-7.7653621,45.0099418,322.57,0.8,4893.01,0.96,0.8
$ODBNAV,20260424,202100,-7.7654157,45.0101103,334.66,0.8,4893.08,320.1,0.8
$ODBNAV,20260424,202200,-7.7654249,45.0103608,345.56,1.1,4893.05,7.59,1.1
$ODBNAV,20260424,202300,-7.7653371,45.0106747,359.27,1.5,4893,16.08,1.5
$ODBNAV,20260424,202400,-7.7650992,45.0110235,13.92,1.5,4893.06,25.33,1.5
$ODBNAV,20260424,202821,-7.7628494,45.0125535,56.09,2,4892.81,59.92,2
$ODBNAV,20260424,202900,-7.7623425,45.01271,63.97,2,4892.75,68.54,2
$ODBNAV,20260424,203000,-7.7614929,45.0128708,68.55,2.2,4892.93,76.03,2.2
$ODBNAV,20260424,203100,-7.7606074,45.0130026,67.8,2.6,4892.67,74.83,2.6
$ODBNAV,20260424,203200,-7.7597254,45.013125,66.36,2.3,4892.61,76.79,2.3
$ODBNAV,20260424,203300,-7.758843,45.0132625,65.56,2.9,4892.6,74.71,2.9
$ODBNAV,20260424,203400,-7.7579566,45.0133983,65.65,1.8,4892.56,80.44,1.8
$ODBNAV,20260424,203500,-7.7570551,45.0135401,65.52,3.1,4892.75,73.16,3.1
$ODBNAV,20260424,203600,-7.7561313,45.0137024,64.66,2.5,4892.99,79.61,2.5
$ODBNAV,20260424,203700,-7.7552101,45.0138588,66.39,2.1,4892.36,73.63,2.1
$ODBNAV,20260424,203800,-7.7542729,45.0140007,67.52,2.9,4892.47,78.11,2.9
$ODBNAV,20260424,203900,-7.7533103,45.0141291,68.47,2.6,4894.73,80.68,2.6
$ODBNAV,20260424,204000,-7.7523254,45.0142475,69.73,3,4892.29,79.98,3
$ODBNAV,20260424,204100,-7.7513367,45.0143529,69.28,2.4,4892.3,80.13,2.4
$ODBNAV,20260424,204200,-7.7503401,45.0144572,68.95,2.2,4892.1,81.72,2.2
$ODBNAV,20260424,204300,-7.7493359,45.0145608,68.32,3.2,4892.18,78.33,3.2
$ODBNAV,20260424,204400,-7.7483285,45.0146674,68.53,2.7,4891.96,77.41,2.7
$ODBNAV,20260424,204500,-7.7473266,45.0147837,67.87,3.1,4890.23,75.86,3.1
$ODBNAV,20260424,204600,-7.7463165,45.0149123,67.13,2.4,4889.53,83.12,2.4
$ODBNAV,20260424,204700,-7.7453386,45.0150239,67.76,2.8,4889.48,77.36,2.8
$ODBNAV,20260424,204800,-7.7443624,45.0151423,67.72,3,4888.42,80.19,3
$ODBNAV,20260424,204900,-7.7433865,45.0152517,68.92,2.7,4887.62,80.86,2.7
$ODBNAV,20260424,205000,-7.7424086,45.0153554,69.1,2.5,4888.75,82.83,
$ODBNAV,20260424,205100,-7.7414245,45.0154537,69.95,2.8,4887.72,84.08,2.8
$ODBNAV,20260424,205200,-7.7404301,45.015525,70.63,2.5,4887.43,81.59,2.5
$ODBNAV,20260424,205300,-7.7394447,45.0155918,70.22,2.8,4885.89,81.75,2.8
$ODBNAV,20260424,205400,-7.7384624,45.0156635,69.64,2.5,4886.58,89.35,2.5
$ODBNAV,20260424,205500,-7.7374794,45.0157347,69.81,2.8,4884.04,85.07,2.8
$ODBNAV,20260424,205600,-7.7364945,45.0157989,68.41,2.9,4877.87,84.07,2.9
$ODBNAV,20260424,205700,-7.735539,45.0158733,67.24,2.9,4875.9,86.27,2.9
$ODBNAV,20260424,205800,-7.7345821,45.0159614,67.18,2.6,4874.12,76.1,2.6
$ODBNAV,20260424,205900,-7.733648,45.0160484,67.11,2.5,4872.91,79.85,2.5
$ODBNAV,20260424,210000,-7.7326838,45.0161331,67.5,2.8,4872.39,81.16,2.8
$ODBNAV,20260424,210100,-7.7317342,45.0162098,68.34,2.6,4871.99,83.59,2.6
$ODBNAV,20260424,210200,-7.7307849,45.0162939,67.52,2.8,4870.83,79.08,2.8
$ODBNAV,20260424,210300,-7.7298465,45.0163978,66.01,2.3,4870.17,77.85,2.3
$ODBNAV,20260424,210400,-7.7289112,45.0165281,67.31,2.7,4868.92,76.07,2.7
$ODBNAV,20260424,210500,-7.7279696,45.0166468,70.21,2.7,4869.46,83.68,2.7
$ODBNAV,20260424,210600,-7.726995,45.0167508,70.16,2.3,4866.87,82.68,2.3
$ODBNAV,20260424,210700,-7.7260231,45.0168415,71.23,2.4,4865.95,84.51,2.4
$ODBNAV,20260424,210800,-7.7250369,45.0169274,70.23,2.1,4864.87,91.26,2.1
$ODBNAV,20260424,210900,-7.7240511,45.0170229,68,2.7,4863.19,83.86,2.7
$ODBNAV,20260424,211000,-7.723063,45.0171404,67.67,2.8,4861.92,78.03,2.8
$ODBNAV,20260424,211100,-7.7220952,45.0172543,67.86,2.4,4860.34,78.51,2.4
$ODBNAV,20260424,211200,-7.721126,45.0173667,68.06,2.9,4858.92,75.85,2.9
$ODBNAV,20260424,211300,-7.7201497,45.0174814,68.2,2.3,4856.76,77.58,2.3
$ODBNAV,20260424,211400,-7.7191927,45.0176001,67.87,3.1,4853.83,77.93,3.1
$ODBNAV,20260424,211500,-7.718217,45.0177468,68.53,2.7,4851.53,80.68,2.7
$ODBNAV,20260424,211600,-7.7172512,45.0178652,70.64,2.3,4848.34,83.57,2.3
$ODBNAV,20260424,211700,-7.7162652,45.0179692,69.36,3.1,4846.88,82.71,3.1
$ODBNAV,20260424,211800,-7.7152832,45.0180754,69.09,2.1,4845.37,84.42,2.1
$ODBNAV,20260424,211900,-7.7143074,45.0181852,68.98,2.3,4843.88,83.11,2.3
$ODBNAV,20260424,212000,-7.7133427,45.0183033,67.73,2.4,4842.25,81.34,2.4
$ODBNAV,20260424,212100,-7.7123933,45.0184297,67.94,3,4841.17,76.84,3
$ODBNAV,20260424,212200,-7.7114388,45.0185492,67.95,2.5,4841.92,83.31,2.5
$ODBNAV,20260424,212300,-7.7104854,45.0186658,67.98,2.3,4840,80.71,2.3
$ODBNAV,20260424,212400,-7.7095473,45.0187893,66.96,2.9,4839.02,79.27,2.9
$ODBNAV,20260424,212500,-7.7086204,45.0189313,66.9,2.4,4837.75,86.82,2.4
$ODBNAV,20260424,212600,-7.7077067,45.019056,68.46,2.5,4836.83,84.45,2.5
$ODBNAV,20260424,212700,-7.7067795,45.0191649,69.75,2.4,4836.39,76.04,2.4
$ODBNAV,20260424,212800,-7.7058447,45.0192559,70.44,2.8,4835.72,85.21,2.8
$ODBNAV,20260424,212900,-7.7049213,45.0193394,52.28,2,4835.66,84.13,2
$ODBNAV,20260424,213032,-7.7039453,45.0196186,4.25,1.2,4835.21,57.24,1.2
$ODBNAV,20260424,213100,-7.7037781,45.0197163,351.96,1.8,4834.78,48.98,1.8
$ODBNAV,20260424,213200,-7.703556,45.0199168,330.02,0.8,4834.48,17.82,0.8
$ODBNAV,20260424,213300,-7.7034666,45.0200896,313.29,0.8,4834.16,28.62,0.8
$ODBNAV,20260424,213400,-7.7034667,45.0202176,299.65,0.5,4833.55,1.31,0.5
$ODBNAV,20260424,213500,-7.7035271,45.0203018,284.54,0.6,4833.87,273.62,0.6
$ODBNAV,20260424,213600,-7.703633,45.0203407,268.55,0.8,4833.56,254.57,0.8
$ODBNAV,20260424,213700,-7.7038008,45.0202988,255.86,0.8,4833.27,237.94,0.8
$ODBNAV,20260424,213908,-7.7043415,45.0198778,243.49,1.6,4834.56,220.24,1.6
$ODBNAV,20260424,214000,-7.7046183,45.0196139,242.63,1.7,4835.26,223.21,1.7
$ODBNAV,20260424,214335,-7.7060682,45.0184547,251.39,1.9,4839.13,231.03,1.9
$ODBNAV,20260424,214400,-7.7062543,45.0183396,251.77,1.5,4840.05,221.98,1.5
$ODBNAV,20260424,214500,-7.7067415,45.0180545,251.77,1.4,4840.81,233.82,1.4
$ODBNAV,20260424,214600,-7.7072456,45.0177626,251,1.4,4842,222.32,1.4
$ODBNAV,20260424,215310,-7.7113127,45.0154966,247.93,1.4,4852.61,227.34,1.4
$ODBNAV,20260424,215400,-7.7118186,45.0152039,246.45,1.9,4854.01,225.47,1.9
$ODBNAV,20260424,215500,-7.7124271,45.0148466,246.99,1.5,4855.64,224.67,1.5
$ODBNAV,20260424,215600,-7.7130369,45.0144991,248.75,1.9,4857.99,231.9,1.9
$ODBNAV,20260424,215700,-7.7136222,45.0141797,249.08,2.4,4860.86,237.03,2.4
$ODBNAV,20260424,215800,-7.7142045,45.013855,248.02,2.9,4864.5,230.59,2.9
$ODBNAV,20260424,215900,-7.7148097,45.0135064,247.25,2,4866.5,232.8,2
$ODBNAV,20260424,220000,-7.7154247,45.0131576,247.69,1.4,4869.25,227.35,1.4
$ODBNAV,20260424,220100,-7.7160314,45.0128099,248.02,2.1,4871.57,229.81,2.1
$ODBNAV,20260424,220200,-7.7166174,45.0124572,247.43,2,4873.17,231.53,2
$ODBNAV,20260424,220300,-7.7172025,45.0120864,247.42,2.6,4874.68,230.67,2.6
$ODBNAV,20260424,220400,-7.7177956,45.0117186,248.3,2,4876.27,231.79,2
$ODBNAV,20260424,220500,-7.7183837,45.0113634,247.69,1.8,4879.07,225.44,1.8
$ODBNAV,20260424,220600,-7.7189853,45.0109986,249.12,1.9,4879.64,230.65,1.9
$ODBNAV,20260424,220700,-7.7195814,45.0106498,250.24,1.8,4882,232.68,1.8
$ODBNAV,20260424,220800,-7.7201939,45.0103068,248.77,1.8,4884.29,231.14,1.8
$ODBNAV,20260424,220900,-7.720802,45.0099435,246.96,1.5,4886.53,222.14,1.5
$ODBNAV,20260424,221000,-7.7213743,45.0095579,246,1.8,4888.64,216.63,1.8
$ODBNAV,20260424,221100,-7.7219358,45.0091673,246.6,1.3,4889.97,218.78,1.3
$ODBNAV,20260424,221200,-7.7224507,45.0087948,247.07,2.6,4891.52,234.39,2.6
$ODBNAV,20260424,221300,-7.722964,45.008431,248.85,2,4891.86,230.19,2
$ODBNAV,20260424,221400,-7.7235322,45.0080749,249.67,1.9,4891.77,236.51,1.9
$ODBNAV,20260424,221500,-7.7241269,45.0077289,250.01,1.8,4892.2,228.9,1.8
$ODBNAV,20260424,221600,-7.7247436,45.0073798,250.63,1.8,4891.96,229.75,1.8
$ODBNAV,20260424,221700,-7.7253772,45.0070393,253.58,1.8,4892.07,234.98,1.8
$ODBNAV,20260424,221800,-7.7260241,45.0067336,256.1,1.7,4892.08,239.37,1.7
$ODBNAV,20260424,221901,-7.7266849,45.006453,257.22,1.3,4892.21,230.87,1.3
$ODBNAV,20260424,222000,-7.7273181,45.006199,257.35,2.3,4892.31,240.24,2.3
$ODBNAV,20260424,222100,-7.7279565,45.005942,257.18,1.9,4892.08,242.07,1.9
$ODBNAV,20260424,222200,-7.7286007,45.0056783,256.13,1.9,4891.98,240.68,1.9
$ODBNAV,20260424,222300,-7.7292237,45.0054146,255.92,1.6,4891.95,237.7,1.6
$ODBNAV,20260424,222400,-7.7298641,45.0051444,254.79,1.9,4891.91,238.36,1.9
$ODBNAV,20260424,222500,-7.7305224,45.004867,254.75,1.7,4891.82,241.17,1.7
$ODBNAV,20260424,222600,-7.7311906,45.0045861,254.39,1.8,4892.03,236.34,1.8
$ODBNAV,20260424,222700,-7.7318452,45.0043075,253.65,1.5,4891.97,241.98,1.5
$ODBNAV,20260424,222800,-7.7325084,45.004026,253.35,2.3,4891.84,239.13,2.3
$ODBNAV,20260424,222900,-7.7331814,45.0037381,253.63,1.7,4891.71,232.47,1.7
$ODBNAV,20260424,223000,-7.7338522,45.0034501,254.09,2.4,4892.21,237.21,2.4
$ODBNAV,20260424,223100,-7.7345003,45.0031699,254.24,2.1,4891.8,240.28,2.1
$ODBNAV,20260424,223200,-7.7351518,45.0028987,255.67,2.2,4891.9,245.95,2.2
$ODBNAV,20260424,223300,-7.7358138,45.0026291,256.14,1.7,4895.54,239.95,1.7
$ODBNAV,20260424,223400,-7.7364872,45.0023658,255.93,2.2,4892.02,246.27,2.2
$ODBNAV,20260424,223500,-7.737178,45.0021041,254.83,2.4,4895.07,245.12,2.4
$ODBNAV,20260424,223600,-7.7378463,45.0018364,253.48,1.7,4891.91,242.12,1.7
$ODBNAV,20260424,223700,-7.7385211,45.001549,252.75,2.1,4892.05,235.12,2.1
$ODBNAV,20260424,223800,-7.739175,45.0012455,251.85,1.8,4891.95,233.06,1.8
$ODBNAV,20260424,223900,-7.7398602,45.0009329,254.11,1.8,4892.08,231.48,1.8
$ODBNAV,20260424,224000,-7.7405679,45.0006354,255.44,2.2,4892.14,238.33,2.2
$ODBNAV,20260424,224100,-7.7412915,45.0003433,256.41,1.9,4892.54,239.38,1.9
$ODBNAV,20260424,224202,-7.7420386,45.0000615,257.52,1.9,4892.43,238.17,1.9
$ODBNAV,20260424,224301,-7.7427347,44.9998031,256.4,2.4,4892.29,245.35,2.4
$ODBNAV,20260424,224400,-7.7434075,44.9995454,256.28,1.6,4892.48,240.2,1.6
$ODBNAV,20260424,224500,-7.7441017,44.9992923,256.67,2,4892.5,242.37,2
$ODBNAV,20260424,224600,-7.7448042,44.9990319,255.79,1.8,4892.47,243.82,1.8
$ODBNAV,20260424,224700,-7.7455112,44.9987602,255.28,2.4,4892.5,246.59,2.4
$ODBNAV,20260424,224800,-7.7462191,44.9984868,256.07,2,4892.47,243.23,2
$ODBNAV,20260424,224900,-7.7469291,44.9982263,256.88,2.3,4892.68,241.05,2.3
$ODBNAV,20260424,225000,-7.7476147,44.9979813,256.45,1.1,4892.48,249.56,1.1
$ODBNAV,20260424,225100,-7.7482961,44.9977244,253.97,2.5,4892.59,239.45,2.5
$ODBNAV,20260424,225200,-7.7489961,44.9974509,253.59,2.1,4892.49,245.23,2.1
$ODBNAV,20260424,225511,-7.7512555,44.9966088,255.13,2.5,4892.66,243.43,2.5
$ODBNAV,20260424,225600,-7.7518608,44.996398,256.41,2.9,4892.67,249.76,2.9
$ODBNAV,20260424,225700,-7.7525971,44.9961634,257.66,2.4,4892.91,247.22,2.4
$ODBNAV,20260424,225800,-7.7533462,44.99594,257.71,1.5,4892.67,239.41,1.5
$ODBNAV,20260424,225900,-7.7540908,44.9957183,257.84,1.5,4892.74,250.81,1.5
$ODBNAV,20260424,230000,-7.7547526,44.9955173,257.22,1.4,4892.74,247.34,1.4
$ODBNAV,20260424,230100,-7.7553636,44.9953188,256.65,2.3,4892.69,246.36,2.3
$ODBNAV,20260424,230200,-7.755938,44.9951191,256.88,2.2,4892.77,244.84,2.2
$ODBNAV,20260424,230300,-7.7564898,44.9949253,256.27,1.7,4895.65,242.37,1.7
$ODBNAV,20260424,230400,-7.7570159,44.9947309,256.71,1.6,4892.89,242.97,1.6
$ODBNAV,20260424,230501,-7.7575333,44.9945432,257.56,1.2,4892.97,246.25,1.2
$ODBNAV,20260424,230600,-7.7580565,44.9943615,256.64,1.8,4892.83,244.74,1.8
$ODBNAV,20260424,230700,-7.7586021,44.9941681,256.07,1.4,4892.78,247.47,1.4
$ODBNAV,20260424,230800,-7.7591687,44.9939746,255.97,1.5,4892.75,247.44,1.5
$ODBNAV,20260424,230900,-7.7597063,44.9937927,256.04,1.7,4892.81,248.02,1.7
$ODBNAV,20260424,231000,-7.7602498,44.9935997,253.42,1.5,4892.92,240.7,1.5
$ODBNAV,20260424,231100,-7.7608128,44.9933919,253.53,1.5,4892.81,248.03,1.5
$ODBNAV,20260424,231200,-7.7613884,44.9931812,254.05,1.6,4892.85,239.49,1.6
$ODBNAV,20260424,231300,-7.7619439,44.9929811,254.5,1.5,4892.86,243.94,1.5
$ODBNAV,20260424,231400,-7.7624821,44.992784,254.82,1.6,4892.81,242.7,1.6
$ODBNAV,20260424,231500,-7.762996,44.9926027,256.83,1.2,4892.96,236.88,1.2
$ODBNAV,20260424,231600,-7.7635214,44.9924275,257.6,1,4893.14,247.01,1
$ODBNAV,20260424,231700,-7.7640421,44.9922607,257.41,1.2,4893.07,251.07,1.2
$ODBNAV,20260424,231800,-7.7645704,44.9920949,257.45,1.7,4893.12,252.28,1.7
$ODBNAV,20260424,231900,-7.7650931,44.9919374,258.15,1.4,4892.97,250.61,1.4
$ODBNAV,20260424,232000,-7.7656182,44.9917737,255.78,2,4893.26,247.03,2
$ODBNAV,20260424,232100,-7.7661612,44.9915797,252.97,1.6,4893.15,239.17,1.6
$ODBNAV,20260424,232200,-7.7666855,44.99138,251.41,1.2,4893.33,233.73,1.2
$ODBNAV,20260424,232527,-7.7684307,44.9906018,253.21,1,4893.36,235.11,1
$ODBNAV,20260424,232600,-7.7687108,44.9904873,254.31,1.6,4893.42,238.26,1.6
$ODBNAV,20260424,232700,-7.7692215,44.9902874,255.65,1.4,4893.68,241.71,1.4
$ODBNAV,20260424,232800,-7.7697441,44.9900909,255.22,1.6,4893.43,246.23,1.6
$ODBNAV,20260424,232900,-7.7702765,44.9898976,256.15,1.5,4893.58,238.73,1.5
$ODBNAV,20260424,233000,-7.7708211,44.9897126,257.54,1.8,4912.06,245.88,1.8
$ODBNAV,20260424,233100,-7.7713769,44.9895376,258.8,1.5,4893.45,247.59,1.5
$ODBNAV,20260424,233200,-7.7719258,44.9893796,259.2,1.4,4893.36,252.84,1.4
$ODBNAV,20260424,233300,-7.7724798,44.989226,259.85,1.8,4893.38,247.59,1.8
$ODBNAV,20260424,233400,-7.773045,44.9890795,258.57,2.2,4893.53,248.68,2.2
$ODBNAV,20260424,233500,-7.7736061,44.9889313,256.07,1.6,4893.52,243.51,1.6
$ODBNAV,20260424,233600,-7.7741681,44.9887771,254.37,1.3,4893.54,243.15,1.3
$ODBNAV,20260424,233700,-7.7747166,44.9886158,252.05,1.5,4893.67,250.15,1.5
$ODBNAV,20260424,234136,-7.7771264,44.9876334,252.54,1.6,4893.64,239.16,1.6
$ODBNAV,20260424,234200,-7.777337,44.987546,252.84,2.1,4893.67,246.23,2.1
$ODBNAV,20260424,234300,-7.7778422,44.9873242,253.82,1.6,4893.73,233.37,1.6
$ODBNAV,20260424,234400,-7.7783525,44.9870991,255.01,1.8,4893.66,238.23,1.8
$ODBNAV,20260424,234500,-7.7788727,44.9868802,256.22,1.6,4893.61,237.56,1.6
$ODBNAV,20260424,234600,-7.7793948,44.9866705,257.48,1.2,4893.64,239.69,1.2
$ODBNAV,20260424,234700,-7.7799125,44.9864682,258.42,1.9,4893.69,247.08,1.9
$ODBNAV,20260424,234800,-7.7804399,44.9862858,259.21,1.4,4893.63,240.37,1.4
$ODBNAV,20260424,234900,-7.7809834,44.9861056,258.79,2,4893.62,250.61,2
$ODBNAV,20260424,235000,-7.7815239,44.9859292,258.54,1.8,4893.65,248.6,1.8
$ODBNAV,20260424,235100,-7.7820817,44.9857437,257.85,1.2,4893.67,249.54,1.2
$ODBNAV,20260424,235200,-7.7826461,44.9855504,256.39,2,4893.64,246.7,2
$ODBNAV,20260424,235300,-7.7832275,44.9853393,254.84,1.5,4893.65,245.26,1.5
$ODBNAV,20260424,235400,-7.7837925,44.9851253,254.08,1.7,4896.46,246.06,1.7
$ODBNAV,20260424,235500,-7.7843423,44.9849034,253.43,1.5,4893.71,233.46,1.5
$ODBNAV,20260424,235600,-7.7848854,44.9846835,253.12,1.7,4897.76,244.67,1.7
$ODBNAV,20260424,235700,-7.7854247,44.9844535,251.53,1.3,4893.77,231.15,1.3
$ODBNAV,20260425,000516,-7.7894455,44.9824101,265.36,1.4,4893.86,237.43,1.4
$ODBNAV,20260425,000600,-7.7897867,44.9822925,267.16,1.4,4893.99,244.95,1.4
$ODBNAV,20260425,000700,-7.7902532,44.9821575,269.88,1.7,4894.23,249.16,1.7
$ODBNAV,20260425,000800,-7.7907118,44.9820586,273.12,1.5,4894.13,250.46,1.5
$ODBNAV,20260425,000900,-7.7911591,44.981986,276.28,1.3,4894.09,258.41,1.3
$ODBNAV,20260425,001000,-7.7915979,44.9819393,277.69,0.7,4893.97,250.51,0.7
$ODBNAV,20260425,001100,-7.7920444,44.9819075,278.09,1.2,4894.04,277.38,1.2
$ODBNAV,20260425,001200,-7.7925576,44.9818912,273.98,1.2,4894.07,274.9,1.2
$ODBNAV,20260425,001300,-7.7931182,44.9818457,264.77,1.5,4894.21,261.91,1.5
$ODBNAV,20260425,001400,-7.7936477,44.9817512,257.15,1,4894.01,257.08,1
$ODBNAV,20260425,001500,-7.7942133,44.9816005,253.42,1.4,4894.22,246.99,1.4
$ODBNAV,20260425,001600,-7.7948129,44.9814071,254.59,1.7,4894.12,250.05,1.7
$ODBNAV,20260425,001700,-7.7954537,44.9812058,257.57,1.9,4894.25,244.35,1.9
$ODBNAV,20260425,001800,-7.7961164,44.9810282,260.11,2.2,4894.28,250.67,2.2
$ODBNAV,20260425,001900,-7.7968089,44.9808529,259.4,1.8,4894.15,245.54,1.8
$ODBNAV,20260425,002000,-7.7975318,44.980674,260.52,2.2,4894.11,255.13,2.2
$ODBNAV,20260425,002100,-7.7982854,44.9805015,261.45,1.7,4894.1,258.41,1.7
$ODBNAV,20260425,002200,-7.7990735,44.980336,262.33,2.2,4894.07,251.94,2.2
$ODBNAV,20260425,002300,-7.799865,44.9801813,261.55,2.6,4897.13,257.32,2.6
$ODBNAV,20260425,002400,-7.8006759,44.9800137,261.09,2,4894.2,250.43,2
$ODBNAV,20260425,002500,-7.8015075,44.9798394,261.96,2.4,4898.82,256.81,2.4
$ODBNAV,20260425,002600,-7.8023564,44.9796653,263.25,2.4,4894.26,252.37,2.4
$ODBNAV,20260425,002700,-7.8031713,44.979505,264.33,1.7,4894.41,258.28,1.7
$ODBNAV,20260425,002800,-7.803981,44.9793379,263.32,1.4,4894.47,260.46,1.4
$ODBNAV,20260425,002900,-7.8047776,44.9791584,262.85,2.5,4894.44,250.03,2.5
$ODBNAV,20260425,003000,-7.805594,44.9789715,263.67,2,4894.69,248.04,2
$ODBNAV,20260425,003100,-7.8064219,44.9787898,264.05,2.7,4894.5,251.44,2.7
$ODBNAV,20260425,003200,-7.8072592,44.9786067,265.17,2.1,4898.11,248.54,2.1
$ODBNAV,20260425,003300,-7.8080884,44.9784403,265.96,1.4,4894.62,250.9,1.4
$ODBNAV,20260425,003400,-7.8089074,44.9782767,265.69,1.5,4894.61,257.2,1.5
$ODBNAV,20260425,003500,-7.8096773,44.9781081,266.42,2.3,4894.55,258.71,2.3
$ODBNAV,20260425,003600,-7.8104143,44.9779549,267.03,1.9,4894.56,253.89,1.9
$ODBNAV,20260425,003700,-7.8111232,44.9778192,267.75,1.6,4894.57,256.51,1.6
$ODBNAV,20260425,003800,-7.8117855,44.9776868,266.15,2.1,4894.61,254.75,2.1
$ODBNAV,20260425,003900,-7.8124009,44.9775389,262.07,1.3,4894.59,246.8,1.3
$ODBNAV,20260425,004000,-7.8129906,44.9773489,259.78,1.4,4894.76,250.76,1.4
$ODBNAV,20260425,004100,-7.8135962,44.9771286,260.63,1.6,4894.63,242.19,1.6
$ODBNAV,20260425,004200,-7.8141683,44.9769265,261.91,1.4,4899.41,244.59,1.4
$ODBNAV,20260425,004300,-7.8147351,44.9767309,264.08,1.6,4894.69,246.61,1.6
$ODBNAV,20260425,004400,-7.8152779,44.9765676,267.79,1.7,4894.74,258.09,1.7
$ODBNAV,20260425,004500,-7.8158682,44.9764242,267.52,1.7,4902.46,249.22,1.7
$ODBNAV,20260425,004600,-7.8165116,44.9762856,265.54,1.5,4894.66,250.57,1.5
$ODBNAV,20260425,004700,-7.8171406,44.9761561,265.2,1.5,4894.72,254.68,1.5
$ODBNAV,20260425,004800,-7.8177887,44.9760329,266.11,1.8,4898.21,251.82,1.8
$ODBNAV,20260425,004900,-7.8184548,44.9759062,265.68,1.8,4894.8,244.23,1.8
$ODBNAV,20260425,005000,-7.819157,44.9757793,264.83,1.8,4894.71,257.86,1.8
$ODBNAV,20260425,005100,-7.8198796,44.9756429,263.71,1.6,4894.7,251.33,1.6
$ODBNAV,20260425,005200,-7.8205835,44.9755051,261.88,1.9,4894.83,253.53,1.9
$ODBNAV,20260425,005300,-7.8212941,44.9753494,260.54,2.1,4894.77,247.04,2.1
$ODBNAV,20260425,005400,-7.8220257,44.9751847,262.45,2.3,4894.86,254.13,2.3
$ODBNAV,20260425,005500,-7.8228032,44.9750364,264.87,1.9,4894.83,260.76,1.9
$ODBNAV,20260425,005600,-7.82373,44.974902,264.85,3.1,4894.88,259.48,3.1
$ODBNAV,20260425,005700,-7.8248939,44.9747872,264.71,3.6,4894.95,259.02,3.6
$ODBNAV,20260425,005800,-7.8264121,44.9746663,280.93,4.5,4894.94,271.65,4.5
$ODBNAV,20260425,005916,-7.8281722,44.975089,351.35,2.8,4894.74,337.01,2.8
$ODBNAV,20260425,010000,-7.828441,44.9755468,38.23,2,4894.79,354.33,2
$ODBNAV,20260425,010100,-7.8279609,44.9760781,51.77,2.8,4894.78,50.71,2.8
$ODBNAV,20260425,010200,-7.8271874,44.9765474,54.62,2.3,4894.76,51.72,2.3
$ODBNAV,20260425,010300,-7.8264442,44.9769508,53.04,2,4894.69,50.35,2
$ODBNAV,20260425,010646,-7.8240295,44.978387,52.84,1.5,4894.5,41.72,1.5
$ODBNAV,20260425,010700,-7.8238916,44.9784686,53.99,2.2,4894.57,56.46,2.2
$ODBNAV,20260425,010804,-7.8232059,44.9788172,60.33,1.7,4894.51,57.24,1.7
$ODBNAV,20260425,010900,-7.8225488,44.9790688,63.95,1.9,4894.52,61.59,1.9
$ODBNAV,20260425,011000,-7.8218328,44.9793043,66.29,2.2,4894.37,63.28,2.2
$ODBNAV,20260425,011100,-7.8211109,44.9795078,67.49,2.1,4894.39,66.13,2.1
$ODBNAV,20260425,011200,-7.8203844,44.9796997,67.26,2,4898.87,69.15,2
$ODBNAV,20260425,011300,-7.8196626,44.9798909,67.49,1.9,4898.18,72.57,1.9
$ODBNAV,20260425,011400,-7.8189618,44.9800692,67.07,1.8,4894.2,75.95,1.8
$ODBNAV,20260425,011500,-7.8182803,44.980241,65.78,2,4894.23,67.92,2
$ODBNAV,20260425,011600,-7.8176112,44.9804278,65.79,1.6,4894.06,58.24,1.6
$ODBNAV,20260425,011700,-7.8169607,44.9806173,66.11,1.7,4894.05,67.03,1.7
$ODBNAV,20260425,011800,-7.8163118,44.9808058,65.74,1.2,4894.33,76.74,1.2
$ODBNAV,20260425,011900,-7.8156625,44.9809943,67.05,1.2,4893.98,60.03,1.2
$ODBNAV,20260425,012000,-7.8149911,44.9811703,68.48,1.7,4893.84,75.76,1.7
$ODBNAV,20260425,012100,-7.8143347,44.9813405,68.45,1.1,4894.05,75.46,1.1
$ODBNAV,20260425,012200,-7.8136754,44.98151,65.24,1.4,4893.84,74.72,1.4
$ODBNAV,20260425,012300,-7.813026,44.9816984,64.44,2,4893.91,70.62,2
$ODBNAV,20260425,012400,-7.812403,44.9818785,63,1.4,4893.84,64.98,1.4
$ODBNAV,20260425,012500,-7.8118025,44.9820606,63.49,1.8,4893.86,64.43,1.8
$ODBNAV,20260425,012600,-7.8112156,44.9822501,64.21,2.1,4893.83,71.62,2.1
$ODBNAV,20260425,012700,-7.8106263,44.9824421,65.22,1.7,4893.82,64.84,1.7
$ODBNAV,20260425,012800,-7.810017,44.9826386,64.67,1.9,4893.7,68.3,1.9
$ODBNAV,20260425,012900,-7.8094249,44.9828321,65.16,1.2,4893.69,61.82,1.2
$ODBNAV,20260425,013000,-7.8088273,44.9830345,64.24,1.6,4893.55,64.86,1.6
$ODBNAV,20260425,013100,-7.8082315,44.9832509,64.48,1.8,4893.61,64.08,1.8
$ODBNAV,20260425,013200,-7.8076472,44.9834737,63.97,1.5,4893.64,60.17,1.5
$ODBNAV,20260425,013300,-7.8070734,44.9837077,62.88,2.2,4893.51,60.66,2.2
$ODBNAV,20260425,013400,-7.8064996,44.9839531,63.6,2,4893.48,63.18,2
$ODBNAV,20260425,013500,-7.805929,44.9841911,63.8,1.4,4893.48,47.76,1.4
$ODBNAV,20260425,013600,-7.805369,44.9844257,63.58,1.8,4893.45,61.82,1.8
$ODBNAV,20260425,013700,-7.8048056,44.9846624,63.41,1.1,4893.37,55.67,1.1
$ODBNAV,20260425,013800,-7.8042733,44.9848881,62.8,1.8,4893.43,54.89,1.8
$ODBNAV,20260425,013900,-7.8037478,44.9851338,62.29,1.3,4893.32,52.79,1.3
$ODBNAV,20260425,014000,-7.8032198,44.9853924,63.15,1.3,4893.3,63.63,1.3
$ODBNAV,20260425,014100,-7.8026936,44.9856466,63.49,1.3,4893.29,51.1,1.3
$ODBNAV,20260425,014200,-7.8021791,44.9859099,62.53,1.3,4893.7,47.85,1.3
$ODBNAV,20260425,014300,-7.8016644,44.986193,62.52,1.7,4893.17,55.84,1.7
$ODBNAV,20260425,014400,-7.801166,44.9864679,64.15,1.1,4893.18,47.69,1.1
$ODBNAV,20260425,014500,-7.8006695,44.9867203,64.34,1.5,4893.16,62.25,1.5
$ODBNAV,20260425,014600,-7.8001754,44.986986,62.86,1.7,4893.26,49.23,1.7
$ODBNAV,20260425,014700,-7.7996945,44.98726,63.05,1.8,4893.14,53.72,1.8
$ODBNAV,20260425,014800,-7.7992098,44.9875452,62.15,2,4893.09,49.64,2
$ODBNAV,20260425,014900,-7.798726,44.9878393,61.94,2,4893.09,51.09,2
$ODBNAV,20260425,015000,-7.7982445,44.988125,61.92,1.4,4893,54.65,1.4
$ODBNAV,20260425,015100,-7.7977744,44.9884072,60.86,1.4,4892.98,48.85,1.4
$ODBNAV,20260425,015200,-7.7973305,44.9887017,61.64,1.3,4893.16,29.91,1.3
$ODBNAV,20260425,015300,-7.796877,44.9890048,62.22,1.1,4892.85,33.9,1.1
$ODBNAV,20260425,015400,-7.7964263,44.9893069,61.82,2,4892.83,51.57,2
$ODBNAV,20260425,015500,-7.7959888,44.9896319,61.64,1.9,4892.78,44.36,1.9
$ODBNAV,20260425,015600,-7.7955605,44.9899631,61.56,1.5,4892.78,36.74,1.5
$ODBNAV,20260425,015700,-7.7951373,44.990312,61.76,1.3,4892.7,55.64,1.3
$ODBNAV,20260425,015800,-7.7947413,44.9906459,62.83,1.4,4892.59,46.29,1.4
$ODBNAV,20260425,015900,-7.7943395,44.9909744,63.35,1.6,4892.52,23.86,1.6
$ODBNAV,20260425,020000,-7.7939467,44.9912983,62.63,1.7,4892.7,39.92,1.7
$ODBNAV,20260425,020100,-7.7935424,44.9916282,62.41,1.4,4892.53,40.63,1.4
$ODBNAV,20260425,020200,-7.7931523,44.9919562,63.5,1.4,4892.56,34.69,1.4
$ODBNAV,20260425,020300,-7.7927623,44.9922783,64.07,1.5,4892.4,37.58,1.5
$ODBNAV,20260425,020400,-7.7923815,44.9925975,63.53,1.9,4892.46,46.08,1.9
$ODBNAV,20260425,020500,-7.7919994,44.9929204,63.75,1.9,4896.11,43.63,1.9
$ODBNAV,20260425,020600,-7.7916152,44.9932454,63.31,1.5,4892.35,26.48,1.5
$ODBNAV,20260425,020700,-7.7912412,44.9935673,63.68,1.2,4892.41,36.04,1.2
$ODBNAV,20260425,020800,-7.7908601,44.9938912,64.01,1.5,4892.35,49.79,1.5
$ODBNAV,20260425,020900,-7.7904658,44.9942129,65.61,1.5,4892.3,41.46,1.5
$ODBNAV,20260425,021000,-7.7900353,44.9945304,65.82,1.6,4892.55,52.4,1.6
$ODBNAV,20260425,021100,-7.7896248,44.9948398,64.59,1,4892.24,29.51,1
$ODBNAV,20260425,021200,-7.789189,44.9951753,62.55,2.4,4892.14,50.24,2.4
$ODBNAV,20260425,021300,-7.7887602,44.9955288,64.19,2.2,4895.43,49.59,2.2
$ODBNAV,20260425,021400,-7.7883403,44.9958684,64.8,1.6,4892.16,31.2,1.6
$ODBNAV,20260425,021500,-7.7878951,44.996195,64.21,1.5,4892.15,49.49,1.5
$ODBNAV,20260425,021600,-7.7874456,44.9965255,62.53,1.8,4895.22,45.14,1.8
$ODBNAV,20260425,021700,-7.7869866,44.9968672,63.47,1.9,4892.11,50.18,1.9
$ODBNAV,20260425,021800,-7.7864948,44.9972007,64.18,2.2,4896.26,62.12,2.2
$ODBNAV,20260425,021900,-7.7859924,44.9975257,64.51,1.7,4892.07,40.84,1.7
$ODBNAV,20260425,022000,-7.7854789,44.9978559,62.59,1.7,4892.03,48.22,1.7
$ODBNAV,20260425,022100,-7.7849785,44.998195,62.25,1.7,4891.97,39.46,1.7
$ODBNAV,20260425,022200,-7.7844648,44.9985241,62.68,1.4,4891.94,39.7,1.4
$ODBNAV,20260425,022300,-7.7839522,44.9988566,61,2,4891.95,48.39,2
$ODBNAV,20260425,022400,-7.7834525,44.9991953,61.38,1.7,4892.01,40.09,1.7
$ODBNAV,20260425,022500,-7.7829416,44.9995416,60.57,1.6,4892.14,45.74,1.6
$ODBNAV,20260425,022600,-7.7824343,44.9998938,60.69,2,4891.83,48.41,2
$ODBNAV,20260425,022700,-7.7819354,45.0002598,60.94,1.3,4891.86,24.88,1.3
$ODBNAV,20260425,022800,-7.7814343,45.0006257,61.84,1.4,4891.92,38.36,1.4
$ODBNAV,20260425,022900,-7.7809199,45.0010051,61.47,2.6,4891.84,49.54,2.6
$ODBNAV,20260425,023000,-7.7803938,45.0013854,64.13,1.7,4892.89,31.11,1.7
$ODBNAV,20260425,023100,-7.7798658,45.0017508,64.03,2,4895.87,44.06,2
$ODBNAV,20260425,023200,-7.779317,45.002115,64.07,1.6,4891.93,40.03,1.6
$ODBNAV,20260425,023300,-7.7787772,45.0024825,63.11,1.5,4891.93,41.05,1.5
$ODBNAV,20260425,023400,-7.7782445,45.0028565,63.89,1.8,4891.91,47.4,1.8
$ODBNAV,20260425,023500,-7.7776952,45.0032236,62.8,2,4891.99,45.59,2
$ODBNAV,20260425,023600,-7.7771548,45.0035978,62.52,2.3,4891.99,45.79,2.3
$ODBNAV,20260425,023700,-7.7765943,45.003974,61.38,2.2,4891.98,48.7,2.2
$ODBNAV,20260425,023800,-7.7760722,45.0043454,61.3,1.8,4892.16,48.88,1.8
$ODBNAV,20260425,023900,-7.7755526,45.0047279,60.28,1.8,4891.89,39.34,1.8
$ODBNAV,20260425,024000,-7.7750359,45.0051151,59.7,2,4891.87,40.61,2
$ODBNAV,20260425,024100,-7.7745244,45.0054986,60.66,1.6,4892,24.57,1.6
$ODBNAV,20260425,024200,-7.7740106,45.005878,62.44,1.6,4891.98,52,1.6
$ODBNAV,20260425,024300,-7.7734789,45.0062428,64.54,1.5,4892.12,43.17,1.5
$ODBNAV,20260425,024400,-7.7729511,45.0065957,62.41,2.2,4892,50.83,2.2
$ODBNAV,20260425,024500,-7.7724349,45.0069661,61.6,1.6,4891.8,41.06,1.6
$ODBNAV,20260425,024600,-7.7719297,45.0073346,62.48,2.1,4891.85,43.2,2.1
$ODBNAV,20260425,024700,-7.7714206,45.0076933,62.72,1.8,4891.77,47.37,1.8
$ODBNAV,20260425,024800,-7.7709031,45.0080427,62.11,2.1,4891.58,49.48,2.1
$ODBNAV,20260425,024900,-7.7703835,45.0084169,62.19,1.6,4891.55,44.7,1.6
$ODBNAV,20260425,025000,-7.769868,45.0087953,63.75,2,4897.64,43.31,2
$ODBNAV,20260425,025100,-7.7693379,45.0091702,65.29,1.5,4891.79,37.01,1.5
$ODBNAV,20260425,025200,-7.7687751,45.0095173,67.06,2.4,4891.94,53.73,2.4
$ODBNAV,20260425,025300,-7.7682041,45.00986,66.74,2.2,4895.26,43.46,2.2
$ODBNAV,20260425,025400,-7.7676282,45.0102109,65.57,1.8,4891.47,54.17,1.8
$ODBNAV,20260425,025500,-7.7670446,45.0105788,64.88,2,4891.45,52.88,2
$ODBNAV,20260425,025600,-7.7664722,45.0109407,64.58,1.6,4891.43,42.11,1.6
$ODBNAV,20260425,025700,-7.765884,45.011318,65.04,1.4,4891.46,54.14,1.4
$ODBNAV,20260425,025800,-7.7652827,45.0116966,63.26,2.2,4891.38,53.11,2.2
$ODBNAV,20260425,025900,-7.7646831,45.0120852,62.15,2.5,4891.29,48.07,2.5
$ODBNAV,20260425,030000,-7.7640771,45.0124792,63.08,2,4891.31,40.02,2
$ODBNAV,20260425,030100,-7.7634727,45.0128687,62.92,2.3,4891.02,46.09,2.3
$ODBNAV,20260425,030200,-7.7628819,45.0132642,62.93,2.1,4890.95,47.48,2.1
$ODBNAV,20260425,030300,-7.7622784,45.0136629,62.98,1.6,4890.98,44.37,1.6
$ODBNAV,20260425,030400,-7.7616643,45.014066,63.52,1.9,4890.59,49.61,1.9
$ODBNAV,20260425,030500,-7.7610583,45.0144619,64.18,2.2,4889.8,47.64,2.2
$ODBNAV,20260425,030600,-7.7604392,45.0148576,63.99,2.7,4889.58,51.15,2.7
$ODBNAV,20260425,030700,-7.7598166,45.015248,64.63,2.1,4887.81,51.96,2.1
$ODBNAV,20260425,030800,-7.7591973,45.0156286,64.15,2,4885.96,46.93,2
$ODBNAV,20260425,030900,-7.7585733,45.0160053,63.07,1.8,4887.29,38.54,1.8
$ODBNAV,20260425,031000,-7.7579506,45.016388,63.08,2.4,4884.63,55.18,2.4
$ODBNAV,20260425,031100,-7.7573328,45.0167708,62.42,2.1,4883.05,48.32,2.1
$ODBNAV,20260425,031200,-7.7567311,45.0171471,60.48,1.9,4882.04,44.48,1.9
$ODBNAV,20260425,031300,-7.7561407,45.0175287,59.71,2.2,4882.08,50.85,2.2
$ODBNAV,20260425,031400,-7.755555,45.0179212,59.46,2,4878.91,44.63,2
$ODBNAV,20260425,031500,-7.7549712,45.0183201,59.48,2.1,4878.1,41.15,2.1
$ODBNAV,20260425,031600,-7.7543844,45.0187264,60.61,1.8,4874.86,48.65,1.8
$ODBNAV,20260425,031700,-7.7537789,45.0191057,63.63,2.2,4873.32,51.95,2.2
$ODBNAV,20260425,031800,-7.7531613,45.0194597,63.37,2.3,4869.93,54.08,2.3
$ODBNAV,20260425,031900,-7.7525323,45.0198336,61.76,2.2,4867.79,42.17,2.2
$ODBNAV,20260425,032000,-7.7519268,45.0202225,62.52,2.1,4865.48,51.29,2.1
$ODBNAV,20260425,032100,-7.7513121,45.0206083,63.5,2.3,4861.81,46.04,2.3
$ODBNAV,20260425,032200,-7.750695,45.0209868,63.63,2.8,4858.54,55.4,2.8
$ODBNAV,20260425,032300,-7.750072,45.0213691,63.07,2.7,4854.84,54.7,2.7
$ODBNAV,20260425,032400,-7.7494507,45.0217606,64.51,1.9,4851.74,41.74,1.9
$ODBNAV,20260425,032500,-7.7488071,45.0221287,65.4,2.3,4849.31,56.21,2.3
$ODBNAV,20260425,032600,-7.7481447,45.0224871,65.15,2.3,4845.81,47.95,2.3
$ODBNAV,20260425,032700,-7.747481,45.0228208,65.44,2,4843.61,55.41,2
$ODBNAV,20260425,032800,-7.7468211,45.0231528,63.97,2.3,4841.55,57.12,2.3
$ODBNAV,20260425,032900,-7.7461679,45.0234824,63.44,1.7,4839.56,55.16,1.7
$ODBNAV,20260425,033000,-7.7455117,45.0238131,63.16,2.1,4837.64,56.6,2.1
$ODBNAV,20260425,033100,-7.7448488,45.0241523,62.08,2.3,4835.34,51.84,2.3
$ODBNAV,20260425,033200,-7.7442132,45.024501,60.86,1.9,4833.3,53.97,1.9
$ODBNAV,20260425,033300,-7.7435884,45.0248859,61.45,2.1,4831.27,50.31,2.1
$ODBNAV,20260425,033400,-7.7429545,45.025274,63.4,2.4,4830.09,47.83,2.4
$ODBNAV,20260425,033500,-7.7422931,45.0256577,64.04,2.4,4828.6,50.4,2.4
$ODBNAV,20260425,033600,-7.7416305,45.0260231,64.22,2.1,4826.61,48.26,2.1
$ODBNAV,20260425,033700,-7.7409488,45.0263805,64.09,2.2,4824.71,57.68,2.2
$ODBNAV,20260425,033800,-7.7402679,45.0267332,62.22,2.1,4822.81,46.05,2.1
$ODBNAV,20260425,033900,-7.7396084,45.0270988,62.04,2.2,4820.93,54.31,2.2
$ODBNAV,20260425,034000,-7.7389649,45.0274709,61.18,2,4819.39,46.26,2
$ODBNAV,20260425,034100,-7.7383124,45.0278543,62.23,2.1,4817.75,49.58,2.1
$ODBNAV,20260425,034200,-7.7376375,45.0282252,63.67,2.1,4816.51,47.72,2.1
$ODBNAV,20260425,034300,-7.7369542,45.0285695,63.35,2.1,4815.28,55.46,2.1
$ODBNAV,20260425,034400,-7.736255,45.0289119,63.42,2.1,4813.75,57.23,2.1
$ODBNAV,20260425,034500,-7.735578,45.0292374,65.09,2,4811.88,58.57,2
$ODBNAV,20260425,034600,-7.7348813,45.0295516,64.46,2.3,4809.85,57.15,2.3
$ODBNAV,20260425,034700,-7.7341917,45.0298753,62.68,2.2,4808.02,54.5,2.2
$ODBNAV,20260425,034800,-7.733513,45.0302127,62.51,2,4806.64,58.97,2
$ODBNAV,20260425,034900,-7.7328355,45.030548,62.62,2.2,4804.92,54.04,2.2
$ODBNAV,20260425,035000,-7.7321672,45.0308756,62.4,1.7,4803.42,50.1,1.7
$ODBNAV,20260425,035100,-7.7315035,45.0312133,63.52,2.2,4802.1,54.79,2.2
$ODBNAV,20260425,035200,-7.7308328,45.0315546,63.73,2.3,4800.84,57.31,2.3
$ODBNAV,20260425,035300,-7.7301494,45.0318912,64.88,2.2,4799.95,54.94,2.2
$ODBNAV,20260425,035400,-7.729464,45.0322229,64.41,1.7,4799.09,52.93,1.7
$ODBNAV,20260425,035500,-7.7287518,45.0325683,63.7,2.2,4798.67,46.88,2.2
$ODBNAV,20260425,035600,-7.7280437,45.0329116,63.73,2.3,4798.4,55.86,2.3
$ODBNAV,20260425,035700,-7.7273356,45.0332578,63.47,2.3,4798.56,63.54,2.3
$ODBNAV,20260425,035800,-7.7266165,45.033588,64.19,1.7,4799.1,59.11,1.7
$ODBNAV,20260425,035900,-7.7258753,45.0339058,63.13,2.4,4798.76,58.46,2.4
$ODBNAV,20260425,040000,-7.7251341,45.0342263,62.26,2,4798.46,55.01,2
$ODBNAV,20260425,040100,-7.7244022,45.0345363,62.54,2.5,4797.98,63.36,2.5
$ODBNAV,20260425,040200,-7.723669,45.0348419,62.9,2.3,4797.61,63.05,2.3
$ODBNAV,20260425,040300,-7.7229305,45.0351341,62.16,1.9,4797.2,60.63,1.9
$ODBNAV,20260425,040400,-7.7221948,45.0354393,62.36,2.5,4797.05,57.05,2.5
$ODBNAV,20260425,040500,-7.7214597,45.0357403,61.27,2.7,4796.88,56.7,2.7
$ODBNAV,20260425,040600,-7.7207383,45.0360482,61.65,1.9,4796.83,47.7,1.9
$ODBNAV,20260425,040700,-7.7200103,45.0363513,62.88,2.2,4796.5,59.4,2.2
$ODBNAV,20260425,040800,-7.7192738,45.0366418,63.08,2.3,4795.91,61.84,2.3
$ODBNAV,20260425,040900,-7.7185265,45.0369303,62.95,2.2,4795.53,62.25,2.2
$ODBNAV,20260425,041000,-7.7177848,45.0372019,64.04,1.6,4795.36,62.3,1.6
$ODBNAV,20260425,041100,-7.7170248,45.0374707,63.79,2.3,4795.33,60.8,2.3
$ODBNAV,20260425,041200,-7.7162702,45.0377446,62.7,2,4795.46,63.45,2
$ODBNAV,20260425,041300,-7.715523,45.0380287,62.08,2.3,4795.72,61.37,2.3
$ODBNAV,20260425,041400,-7.7147596,45.0383155,62.52,2.1,4795.79,64.8,2.1
$ODBNAV,20260425,041500,-7.7140046,45.0385903,63.84,1.9,4795.96,61.39,1.9
$ODBNAV,20260425,041600,-7.7132325,45.0388556,62.05,2.1,4796.1,54.8,2.1
$ODBNAV,20260425,041700,-7.7124776,45.0391336,61.44,1.8,4796.23,52.06,1.8
$ODBNAV,20260425,041800,-7.7117422,45.0394264,61.3,2.3,4796.43,56.59,2.3
$ODBNAV,20260425,041900,-7.7109964,45.0397367,60.57,2.4,4796.44,62.23,2.4
$ODBNAV,20260425,042000,-7.710241,45.0400507,61.79,2.1,4796.52,51.48,2.1
$ODBNAV,20260425,042100,-7.7094965,45.0403604,61.48,2.4,4796.46,61.57,2.4
$ODBNAV,20260425,042200,-7.7087551,45.0406695,63.04,2.2,4797.11,66.91,2.2
$ODBNAV,20260425,042300,-7.7080218,45.0409705,64.02,2,4796.88,59.92,2
$ODBNAV,20260425,042400,-7.7072977,45.0412792,63,2.6,4797.43,63.55,2.6
$ODBNAV,20260425,042500,-7.7066001,45.0415881,63.4,2.2,4797.89,51.32,2.2
$ODBNAV,20260425,042600,-7.7058885,45.0418814,64.86,2.5,4799,63.96,2.5
$ODBNAV,20260425,042700,-7.7051646,45.0421545,64.72,1.7,4798.87,50.29,1.7
$ODBNAV,20260425,042800,-7.7044528,45.0424323,64.61,2.1,4798.97,64.15,2.1
$ODBNAV,20260425,042900,-7.7037477,45.042708,66.48,2.2,4799.31,62.88,2.2
$ODBNAV,20260425,043000,-7.7030217,45.0429756,66.1,2,4799.41,55.06,2
$ODBNAV,20260425,043100,-7.7022868,45.0432313,65.79,2,4799.74,66.05,2
$ODBNAV,20260425,043200,-7.7015649,45.043492,63.57,1.8,4799.83,66.45,1.8
$ODBNAV,20260425,043300,-7.7008534,45.0437675,62.48,2,4799.92,62.11,2
$ODBNAV,20260425,043400,-7.7001364,45.0440552,62.01,2.4,4799.83,66.38,2.4
$ODBNAV,20260425,043500,-7.6994368,45.0443361,63.04,1.9,4799.52,64.58,1.9
$ODBNAV,20260425,043600,-7.6987177,45.0446093,61.85,2.3,4799.45,60.66,2.3
$ODBNAV,20260425,043700,-7.6980041,45.0448876,61.27,1.9,4799.41,58.47,1.9
$ODBNAV,20260425,043800,-7.6972918,45.045154,61.72,2.1,4799.32,69.58,2.1
$ODBNAV,20260425,043900,-7.6961591,45.0455679,64.14,4.7,4798.86,64,4.7
$ODBNAV,20260425,044000,-7.6943071,45.0461033,117.68,5.1,4798.33,87.26,5.1
$ODBNAV,20260425,044100,-7.6933143,45.0456176,203.41,2.9,4799.31,168.53,2.9
$ODBNAV,20260425,044200,-7.6938886,45.0448838,239.7,3.9,4800.64,228.34,3.9
$ODBNAV,20260425,044927,-7.705515,45.0423738,249.18,2.9,4798.52,252.47,2.9
$ODBNAV,20260425,045000,-7.7060572,45.0422896,249.09,2.7,4797.46,262.4,2.7
$ODBNAV,20260425,045100,-7.7070155,45.0421229,247.57,2.6,4796.59,254.45,2.6
$ODBNAV,20260425,045200,-7.7079235,45.0419412,248.2,2.4,4796,251.98,2.4
$ODBNAV,20260425,045300,-7.7088158,45.0417616,248.11,2.4,4796.02,253.89,2.4
$ODBNAV,20260425,045400,-7.7096861,45.0415999,248.96,2,4795.65,255.35,2
$ODBNAV,20260425,045500,-7.7105276,45.0414524,249.8,2.1,4795.72,258.46,2.1
$ODBNAV,20260425,045600,-7.7113636,45.0413202,249.7,2.2,4795.59,254.78,2.2
$ODBNAV,20260425,045700,-7.7122034,45.0411755,247.33,2.5,4795.33,258.01,2.5
$ODBNAV,20260425,045800,-7.7132892,45.0409196,244.29,3.1,4795.3,247.86,3.1
$ODBNAV,20260425,045900,-7.7145688,45.0405517,241.86,3.7,4794.36,244.29,3.7
$ODBNAV,20260425,050000,-7.7159183,45.0401129,242.03,4.1,4793.61,246.65,4.1
$ODBNAV,20260425,050100,-7.7173298,45.0396564,242.84,4.1,4793.71,246.13,4.1
$ODBNAV,20260425,050200,-7.7187483,45.0392162,243.56,3.5,4793.74,247.98,3.5
$ODBNAV,20260425,050300,-7.7202392,45.0387724,243.64,4.5,4793.8,245.44,4.5
$ODBNAV,20260425,050400,-7.7217654,45.0383141,243.49,4.3,4794.3,246.95,4.3
$ODBNAV,20260425,050500,-7.7233022,45.0378565,243.59,4.3,4795.16,247.43,4.3
$ODBNAV,20260425,050600,-7.7248654,45.0373916,243.96,4,4795.32,250.18,4
$ODBNAV,20260425,050700,-7.7263911,45.0369489,243.4,4.1,4795.49,250.33,4.1
$ODBNAV,20260425,050800,-7.727953,45.036492,243.35,4,4793.96,247.43,4
$ODBNAV,20260425,050900,-7.7295364,45.0360319,243.23,3.8,4793.67,248.26,3.8
$ODBNAV,20260425,051000,-7.7311071,45.0355692,242.35,4.3,4794.06,245.13,4.3
$ODBNAV,20260425,051100,-7.7326109,45.035086,240.22,4.4,4795.48,245.61,4.4
$ODBNAV,20260425,051200,-7.7340991,45.034556,238.7,3.8,4798.08,243.42,3.8
$ODBNAV,20260425,051300,-7.7355608,45.0340058,238.83,4.2,4801,240.12,4.2
$ODBNAV,20260425,051400,-7.7370192,45.0334721,239.85,4.2,4804.27,240.99,4.2
$ODBNAV,20260425,051500,-7.7384302,45.0329687,239.3,3.9,4805.47,241.66,3.9
$ODBNAV,20260425,051600,-7.7398649,45.0324646,239.92,4,4807.56,248.56,4
$ODBNAV,20260425,051700,-7.7412949,45.031961,239.82,4,4807.94,243.59,4
$ODBNAV,20260425,051800,-7.742739,45.0314622,240.54,4,4809.73,242.49,4
$ODBNAV,20260425,051900,-7.7441786,45.0309559,237.25,4.3,4811.32,241.83,4.3
$ODBNAV,20260425,052000,-7.7455849,45.0303976,235.02,4.2,4814.34,237.42,4.2
$ODBNAV,20260425,052100,-7.7469419,45.0298038,234.6,4.4,4813.93,238.89,4.4
$ODBNAV,20260425,052200,-7.7483024,45.0292149,234.74,4,4815.14,238.96,4
$ODBNAV,20260425,052300,-7.7496729,45.0286182,233.83,3.6,4817.56,238.94,3.6
$ODBNAV,20260425,052400,-7.7510315,45.0280191,234.07,4.2,4819.62,237.94,4.2
$ODBNAV,20260425,052500,-7.7524072,45.0274246,233.36,4.1,4823.85,238.68,4.1
$ODBNAV,20260425,052600,-7.7537648,45.0268322,234.5,4,4824.82,238.93,4
$ODBNAV,20260425,052700,-7.7551467,45.0262533,233.65,3.7,4827.69,238.2,3.7
$ODBNAV,20260425,052800,-7.7564708,45.0256724,231.57,3.5,4827.26,235.27,3.5
$ODBNAV,20260425,052900,-7.7577615,45.0250515,230.02,3.8,4829.19,234.5,3.8
$ODBNAV,20260425,053001,-7.7590493,45.0243904,229.6,4.3,4831.65,237.52,4.3
$ODBNAV,20260425,053100,-7.7602982,45.0237351,229.53,3.9,4836.03,234,3.9
$ODBNAV,20260425,053200,-7.7615808,45.0230727,229.65,4.4,4841.05,234.81,4.4
$ODBNAV,20260425,053300,-7.7628646,45.0224138,229.55,4.3,4841.73,233.84,4.3
$ODBNAV,20260425,053400,-7.7641439,45.0217638,229.77,3.8,4841.08,239.47,3.8
$ODBNAV,20260425,053500,-7.7654101,45.0211152,229.05,3.6,4857.21,234.3,3.6
$ODBNAV,20260425,053600,-7.7667012,45.0204553,229.4,4.3,4858.88,234.75,4.3
$ODBNAV,20260425,053700,-7.7679741,45.0197853,229.82,3.9,4861.29,234.72,3.9
$ODBNAV,20260425,053800,-7.7692535,45.0191324,229.58,4,4864.55,231.38,4
$ODBNAV,20260425,053900,-7.7705017,45.0184819,227.51,3.9,4867.01,229.13,3.9
$ODBNAV,20260425,054000,-7.7716746,45.0177813,223.43,3.7,4872.18,228.48,3.7
$ODBNAV,20260425,054100,-7.7726891,45.0170764,218.89,3.1,4871.56,222.65,3.1
$ODBNAV,20260425,054200,-7.7734908,45.0164142,212.96,2.9,4871.14,213.73,2.9
$ODBNAV,20260425,054300,-7.7741084,45.0157551,206.13,2.9,4872.91,209.29,2.9
$ODBNAV,20260425,054400,-7.7745631,45.0150661,200.79,2.6,4877.52,205.65,2.6
$ODBNAV,20260425,054500,-7.7748492,45.0143927,193.93,2.8,4878.27,197.06,2.8
$ODBNAV,20260425,054600,-7.7749619,45.0137976,190.71,2,4880.49,178.96,2
$ODBNAV,20260425,054700,-7.7750056,45.0132435,191.62,2,4883.5,188.74,2
$ODBNAV,20260425,054800,-7.7750238,45.0127364,206.73,1.5,4886.26,182.33,1.5
$ODBNAV,20260425,055429,-7.7759443,45.0122444,242.31,0.2,4886.12,71.52,0.2
$ODBNAV,20260425,055500,-7.7758675,45.0122681,242.48,0.6,4882.27,67.02,0.6
$ODBNAV,20260425,055600,-7.7757274,45.0123109,243.07,0.2,4885.1,63.94,0.2
$ODBNAV,20260425,055700,-7.7755823,45.0123562,243.12,0.5,4883.89,57.91,0.5
$ODBNAV,20260425,055800,-7.775439,45.0124029,243.01,0.7,4886.26,55.12,0.7
$ODBNAV,20260425,055900,-7.7752985,45.0124488,243.16,0.4,4886.36,77.22,0.4
$ODBNAV,20260425,060000,-7.7751596,45.0124948,242.59,0.5,4885.28,84.13,0.5
$ODBNAV,20260425,060100,-7.7750153,45.0125425,242.54,0.8,4886.59,66.3,0.8
$ODBNAV,20260425,060200,-7.7749526,45.0125621,242.95,0.2,4887.5,243.21,0.2
$ODBNAV,20260425,060300,-7.7749527,45.0125611,243.44,0.6,4887.29,79.38,0.6
$ODBNAV,20260425,060400,-7.7749474,45.0125581,244.12,0.2,4885.93,189.25,0.2
$ODBNAV,20260425,060500,-7.7749541,45.0125602,242.98,0.6,4887.42,240.54,0.6
$ODBNAV,20260425,060600,-7.7749546,45.0125584,243.5,0.2,4887.3,226.56,0.2
$ODBNAV,20260425,060700,-7.7749499,45.0125618,243.6,0.4,4887.47,250.32,0.4
$ODBNAV,20260425,060800,-7.7749543,45.0125586,243.14,0.4,4886.92,251.32,0.4
$ODBNAV,20260425,060900,-7.7749477,45.0125559,243.32,0.5,4887.15,245.66,0.5
$ODBNAV,20260425,061000,-7.7749484,45.0125565,242.94,0.1,4887.46,353.46,0.1
$ODBNAV,20260425,061100,-7.7749558,45.0125562,242.72,0.2,4887.39,180.08,0.2
$ODBNAV,20260425,061200,-7.7749486,45.0125554,243.01,0.2,4887.55,25.31,0.2
$ODBNAV,20260425,061300,-7.7749539,45.0125553,242.87,0.4,4887.35,20.6,0.4
$ODBNAV,20260425,061400,-7.774948,45.0125583,242.9,0.2,4887.44,0.67,0.2
$ODBNAV,20260425,061500,-7.7749496,45.0125558,243.55,0.2,4887.32,299.71,0.2
$ODBNAV,20260425,061600,-7.7749546,45.0125518,243.17,0.2,4887.49,308.24,0.2
$ODBNAV,20260425,061700,-7.7749514,45.012551,243.32,0.3,4887.1,13.95,0.3
$ODBNAV,20260425,061800,-7.7749521,45.0125514,243.6,0.4,4886.15,255.88,0.4
$ODBNAV,20260425,061900,-7.7749483,45.0125515,242.73,0.4,4887.94,84.25,0.4
$ODBNAV,20260425,062000,-7.7749517,45.0125505,242.65,0.5,4887.23,80.89,0.5
$ODBNAV,20260425,062100,-7.7749497,45.0125505,242.64,0.1,4887.6,237.95,0.1
$ODBNAV,20260425,062200,-7.7749454,45.012552,243.65,0,4887.64,227.77,0
$ODBNAV,20260425,062300,-7.774957,45.0125518,243.1,0.2,4887.31,130.3,0.2
$ODBNAV,20260425,062400,-7.7749514,45.0125525,243.65,0,4887.4,183.44,0
$ODBNAV,20260425,062500,-7.774953,45.0125567,242.9,0.1,4887.18,254.18,0.1
$ODBNAV,20260425,062600,-7.7749562,45.0125509,243.43,0.3,4887.16,262.3,0.3
$ODBNAV,20260425,062700,-7.7749446,45.0125524,243.27,0.5,4887.7,267.45,0.5
$ODBNAV,20260425,062800,-7.774953,45.0125502,243.33,0.1,4887.63,262.09,0.1
$ODBNAV,20260425,062900,-7.7749466,45.0125471,242.7,0.1,4887.85,284.8,0.1
$ODBNAV,20260425,063000,-7.7749486,45.0125487,242.49,0.2,4888.12,231.66,0.2
$ODBNAV,20260425,063100,-7.7749441,45.0125498,242.24,0.3,4888.19,97.91,0.3
$ODBNAV,20260425,063200,-7.7749504,45.0125456,243.29,0.2,4888.18,134.98,0.2
$ODBNAV,20260425,063300,-7.7749499,45.0125496,243.65,0.2,4887.48,332.33,0.2
$ODBNAV,20260425,063400,-7.7749471,45.0125498,243.02,0.4,4887.9,105.64,0.4
$ODBNAV,20260425,063500,-7.7749546,45.0125472,243.21,0.2,4887.42,45.14,0.2
$ODBNAV,20260425,063600,-7.7749526,45.0125525,242.9,0.3,4886.15,109.38,0.3
$ODBNAV,20260425,063700,-7.774957,45.0125526,243.19,0.1,4886.35,200.05,0.1
$ODBNAV,20260425,063900,-7.7749543,45.0125527,243.06,0.2,4886.19,251.29,0.2
$ODBNAV,20260425,064000,-7.7749581,45.0125535,242.89,0.2,4886.24,260.65,0.2
$ODBNAV,20260425,064100,-7.7749514,45.0125552,243.37,0.5,4887.47,263.33,0.5
$ODBNAV,20260425,064200,-7.7749604,45.0125566,243.03,0.2,4886.2,259.02,0.2
$ODBNAV,20260425,064300,-7.7749601,45.0125543,243.36,0.2,4886.31,219.75,0.2
$ODBNAV,20260425,064400,-7.7749457,45.0125558,243.44,0.4,4887.88,254.02,0.4
$ODBNAV,20260425,064500,-7.7749478,45.0125567,242.99,0.2,4887.7,57.08,0.2
$ODBNAV,20260425,064600,-7.7749489,45.0125551,242.89,0.2,4890.09,91.32,0.2
$ODBNAV,20260425,064700,-7.7749511,45.012552,242.43,0.2,4887.84,72.59,0.2
$ODBNAV,20260425,064800,-7.774947,45.0125524,243.31,0.1,4886.39,351.43,0.1
$ODBNAV,20260425,064900,-7.7749565,45.0125542,242.98,0.5,4887.75,72.29,0.5
$ODBNAV,20260425,065000,-7.7749423,45.0125545,242.6,0.6,4888.07,76.01,0.6
$ODBNAV,20260425,065100,-7.7749499,45.0125506,243.4,0.3,4888.2,47.17,0.3
$ODBNAV,20260425,065200,-7.7749528,45.0125521,243.56,0.1,4888.18,319.64,0.1
$ODBNAV,20260425,065300,-7.7749527,45.0125522,242.96,0.1,4887.89,81.76,0.1
$ODBNAV,20260425,065400,-7.7749501,45.0125541,243.6,0.1,4887.97,131.7,0.1
$ODBNAV,20260425,065500,-7.7749498,45.0125535,243.52,0.3,4887.59,300.05,0.3
$ODBNAV,20260425,065600,-7.7749489,45.0125541,242.88,0.4,4887.78,104.3,0.4
$ODBNAV,20260425,065700,-7.774947,45.0125516,242.86,0.1,4887.97,182.66,0.1
$ODBNAV,20260425,065800,-7.7749487,45.0125487,243.34,0.2,4888.72,21.06,0.2
$ODBNAV,20260425,065900,-7.774955,45.0125522,243.11,0.3,4886.62,231.39,0.3
$ODBNAV,20260425,070000,-7.7749441,45.0125567,243.87,0.1,4886.58,77.47,0.1
$ODBNAV,20260425,070100,-7.7749539,45.0125527,242.86,0.2,4886.56,252.96,0.2
$ODBNAV,20260425,070200,-7.7749523,45.0125559,243.28,0.4,4886.67,247.29,0.4
$ODBNAV,20260425,070300,-7.7749554,45.0125532,243.73,0.4,4886.52,244.88,0.4
$ODBNAV,20260425,070400,-7.7749519,45.0125557,243.42,0.4,4886.7,247.53,0.4
$ODBNAV,20260425,070500,-7.7749536,45.0125557,242.99,0.4,4886.55,242.17,0.4
$ODBNAV,20260425,070600,-7.7749541,45.012557,242.58,0.1,4886.56,60.92,0.1
$ODBNAV,20260425,070700,-7.7749525,45.012555,243.14,0.1,4886.59,31.46,0.1
$ODBNAV,20260425,070800,-7.7749493,45.0125518,242.83,0.3,4886.6,71.62,0.3
$ODBNAV,20260425,070900,-7.7749518,45.0125545,242.98,0.4,4886.56,75.7,0.4
$ODBNAV,20260425,071000,-7.774951,45.0125564,242.75,0.3,4887.98,285.44,0.3
$ODBNAV,20260425,071100,-7.774953,45.012555,242.92,0.1,4886.61,101.96,0.1
$ODBNAV,20260425,071200,-7.7749543,45.0125556,243.07,0.4,4886.72,61.23,0.4
$ODBNAV,20260425,071300,-7.7749483,45.0125592,243.33,0.1,4886.67,1.89,0.1
$ODBNAV,20260425,071400,-7.774957,45.0125552,243.75,0.1,4886.61,294.83,0.1
$ODBNAV,20260425,071500,-7.7749525,45.0125577,243.18,0.1,4886.68,99.62,0.1
$ODBNAV,20260425,071600,-7.7749675,45.0125554,242.98,0.1,4886.61,78.34,0.1
$ODBNAV,20260425,071700,-7.7749614,45.0125549,243.61,0.2,4886.6,154.74,0.2
$ODBNAV,20260425,071800,-7.7749553,45.012555,242.91,0.3,4887.76,233.26,0.3
$ODBNAV,20260425,071900,-7.7749511,45.0125566,242.94,0.1,4888.09,226.05,0.1
$ODBNAV,20260425,072000,-7.774965,45.0125561,243.19,0.2,4886.66,316.94,0.2
$ODBNAV,20260425,072100,-7.7749556,45.0125559,243.9,0.2,4886.64,318.43,0.2
$ODBNAV,20260425,072200,-7.7749626,45.0125557,243.5,0.3,4886.65,265.08,0.3
$ODBNAV,20260425,072300,-7.7749583,45.0125551,243.21,0.3,4886.92,232.54,0.3
$ODBNAV,20260425,072400,-7.7749602,45.0125556,243.07,0.3,4886.72,261.39,0.3
$ODBNAV,20260425,072500,-7.7749563,45.0125556,242.8,0.1,4886.61,100.52,0.1
$ODBNAV,20260425,072600,-7.7749464,45.0125592,242.82,0.7,4886.54,66.81,0.7
$ODBNAV,20260425,072700,-7.7749579,45.0125539,243.26,0.2,4887.98,244.29,0.2
$ODBNAV,20260425,072800,-7.7749531,45.0125552,244.13,0.2,4886.75,55.91,0.2
$ODBNAV,20260425,072900,-7.7749538,45.0125567,243.65,0.1,4886.68,242.6,0.1
$ODBNAV,20260425,073000,-7.774946,45.0125531,243.35,0.5,4891.55,284.68,0.5
$ODBNAV,20260425,073100,-7.7749541,45.0125569,242.56,0.5,4886.77,63.06,0.5
$ODBNAV,20260425,073200,-7.7749591,45.0125508,244.14,0.4,4886.71,238.25,0.4
$ODBNAV,20260425,073300,-7.7749548,45.0125551,243.34,0.2,4887.86,262.59,0.2
$ODBNAV,20260425,073400,-7.7749535,45.0125567,243.04,0.1,4887.84,221.03,0.1
$ODBNAV,20260425,073500,-7.7749553,45.0125577,243.3,0.3,4886.72,346.68,0.3
$ODBNAV,20260425,073600,-7.7749564,45.012555,243.58,0.1,4886.98,213.83,0.1
$ODBNAV,20260425,073700,-7.7749568,45.0125556,242.86,0.6,4886.91,58.22,0.6
$ODBNAV,20260425,073800,-7.7749549,45.0125561,243.62,0.1,4886.84,237.56,0.1
$ODBNAV,20260425,073900,-7.7749558,45.0125578,242.94,0.2,4886.91,65.17,0.2
$ODBNAV,20260425,074000,-7.774959,45.0125577,243.11,0.2,4888,265.31,0.2
$ODBNAV,20260425,074100,-7.7749559,45.0125559,242.81,0.3,4887.03,127.1,0.3
$ODBNAV,20260425,074200,-7.7749464,45.0125595,243.33,0.1,4888.7,158.69,0.1
$ODBNAV,20260425,074300,-7.7749545,45.0125563,242.94,0.1,4888.16,219.74,0.1
$ODBNAV,20260425,074400,-7.7749582,45.0125597,242.6,0.1,4886.93,180.23,0.1
$ODBNAV,20260425,074500,-7.7749592,45.0125575,242.62,0.1,4887.1,186.07,0.1
$ODBNAV,20260425,074600,-7.774956,45.0125573,242.7,0.1,4888.3,241.73,0.1
$ODBNAV,20260425,074700,-7.7749582,45.0125569,242.85,0.1,4887.15,49.35,0.1
$ODBNAV,20260425,074800,-7.7749551,45.0125587,242.75,0,4888.27,234.74,0
$ODBNAV,20260425,074900,-7.7749518,45.0125593,243.67,0.4,4888.32,195.31,0.4
$ODBNAV,20260425,075000,-7.7749561,45.0125535,242.56,0.4,4888.47,217.61,0.4
$ODBNAV,20260425,075100,-7.7749581,45.0125544,243.49,0.3,4887.18,286.63,0.3
$ODBNAV,20260425,075200,-7.7749569,45.0125558,243.11,0.2,4887.29,264.51,0.2
$ODBNAV,20260425,075300,-7.7749561,45.0125554,242.86,0.4,4887.41,79.34,0.4
$ODBNAV,20260425,075400,-7.7749539,45.0125574,243.5,0.5,4888.61,257.34,0.5
$ODBNAV,20260425,075500,-7.7749512,45.0125582,243.47,0.1,4888.57,279.11,0.1
$ODBNAV,20260425,075600,-7.7749496,45.012558,242.68,0.3,4888.82,224.39,0.3
$ODBNAV,20260425,075800,-7.7749583,45.0125541,243.22,0.2,4887.4,163.35,0.2
$ODBNAV,20260425,075900,-7.774954,45.0125546,242.94,0.3,4887.56,282.98,0.3
$ODBNAV,20260425,080000,-7.7749559,45.0125551,242.83,0.1,4888.45,218.96,0.1
$ODBNAV,20260425,080100,-7.7749571,45.0125569,242.44,0.7,4887.51,70.6,0.7
$ODBNAV,20260425,080200,-7.7749602,45.0125561,243.36,0.4,4887.6,251.36,0.4
$ODBNAV,20260425,080300,-7.7749572,45.0125602,243.12,0.2,4887.56,256.78,0.2
$ODBNAV,20260425,080400,-7.774954,45.0125582,242.92,0.1,4888.55,208.75,0.1
$ODBNAV,20260425,080500,-7.7749584,45.0125585,243.45,0.1,4887.51,75.22,0.1
$ODBNAV,20260425,080600,-7.7749588,45.0125575,243.52,0.2,4887.6,56.51,0.2
$ODBNAV,20260425,080700,-7.7749567,45.0125604,243.12,0.2,4887.71,295.26,0.2
$ODBNAV,20260425,080800,-7.7749567,45.012559,243.09,0.5,4887.56,79.57,0.5
$ODBNAV,20260425,080900,-7.7749592,45.0125584,242.65,0.3,4887.59,247.17,0.3
$ODBNAV,20260425,081000,-7.7749587,45.0125577,243.39,0.5,4887.55,267.79,0.5
$ODBNAV,20260425,081100,-7.7749596,45.0125559,243.2,0.3,4887.66,227.31,0.3
$ODBNAV,20260425,081200,-7.7749517,45.0125591,243.44,0.3,4888.83,35.81,0.3
$ODBNAV,20260425,081300,-7.7749516,45.0125574,242.78,0.6,4887.59,65,0.6
$ODBNAV,20260425,081400,-7.7749567,45.0125593,243.32,0.1,4887.56,25.85,0.1
$ODBNAV,20260425,081500,-7.7749576,45.0125592,243,0.5,4887.72,70.14,0.5
$ODBNAV,20260425,081600,-7.7749615,45.0125587,243.49,0.1,4887.6,319.52,0.1
$ODBNAV,20260425,081700,-7.7749576,45.0125585,243.21,0.1,4887.46,297.46,0.1
$ODBNAV,20260425,081800,-7.774961,45.0125576,243.48,0.2,4887.55,261.55,0.2
$ODBNAV,20260425,081900,-7.7749572,45.0125571,243.13,0.3,4888.87,248.65,0.3
$ODBNAV,20260425,082000,-7.7749625,45.0125588,243.24,0.3,4887.53,244.16,0.3
$ODBNAV,20260425,082100,-7.7749616,45.0125579,242.8,0.3,4887.62,54.81,0.3
$ODBNAV,20260425,082200,-7.7749566,45.0125556,244.96,0.5,4888.46,59.27,0.5
$ODBNAV,20260425,082307,-7.7749582,45.0125463,256.5,0.1,4887.18,248.22,0.1
$ODBNAV,20260425,082400,-7.7749526,45.0125384,264.98,0.7,4890.15,230.48,0.7
$ODBNAV,20260425,082500,-7.7749518,45.0125303,274.46,0.2,4886.95,261.17,0.2
$ODBNAV,20260425,082600,-7.7749563,45.0125227,285.41,0.1,4887.87,81.45,0.1
$ODBNAV,20260425,082700,-7.774954,45.0125197,291.05,0.1,4889.71,320.05,0.1
$ODBNAV,20260425,082800,-7.7749599,45.0125167,291.52,0.6,4886.78,26.96,0.6
$ODBNAV,20260425,082900,-7.7749535,45.0125175,290.44,0.3,4886.66,234.8,0.3
$ODBNAV,20260425,083000,-7.7749602,45.0125206,290.5,0.1,4887.13,227.26,0.1
$ODBNAV,20260425,083100,-7.7749613,45.0125206,290.18,0.1,4886.88,252.14,0.1
$ODBNAV,20260425,083200,-7.7749555,45.01252,290.8,0.1,4887,234.82,0.1
$ODBNAV,20260425,083300,-7.7749521,45.0125187,290.53,0.4,4886.88,236.31,0.4
$ODBNAV,20260425,083400,-7.7749554,45.012521,290.14,0.2,4889.67,88.2,0.2
$ODBNAV,20260425,083500,-7.7749556,45.012521,290.61,0.4,4889.72,297.93,0.4
$ODBNAV,20260425,083600,-7.7749566,45.0125162,290.27,0.2,4889.97,71.04,0.2
$ODBNAV,20260425,083700,-7.7749578,45.0125158,289.96,0.4,4886.59,242.83,0.4
$ODBNAV,20260425,083800,-7.7749606,45.0125158,291.31,0.2,4889.91,328.09,0.2
$ODBNAV,20260425,083900,-7.7749585,45.0125166,290.6,0.3,4890.01,59.06,0.3
$ODBNAV,20260425,084000,-7.7749559,45.0125153,289.9,0.2,4886.7,181.79,0.2
$ODBNAV,20260425,084100,-7.7749567,45.0125179,290.66,0.2,4890.04,77.02,0.2
$ODBNAV,20260425,084200,-7.7749567,45.0125155,290.42,0.1,4889.93,3.85,0.1
$ODBNAV,20260425,084300,-7.7749539,45.0125186,289.98,0.2,4888.02,181.5,0.2
$ODBNAV,20260425,084400,-7.7749537,45.012518,289.47,0.2,4886.81,347.37,0.2
$ODBNAV,20260425,084500,-7.7749547,45.0125156,290.25,0.3,4890.21,277.74,0.3
$ODBNAV,20260425,084600,-7.7749567,45.0125157,289.61,0.5,4887.15,228.32,0.5
$ODBNAV,20260425,084700,-7.7749524,45.0125159,289.74,0.4,4887.29,23.36,0.4
$ODBNAV,20260425,084800,-7.774959,45.0125168,290.38,0.1,4890,148.48,0.1
$ODBNAV,20260425,084900,-7.7749601,45.0125174,290.66,0.3,4890.05,98.15,0.3
$ODBNAV,20260425,085000,-7.774954,45.0125146,290.18,0.9,4887.9,238.36,0.9
$ODBNAV,20260425,085100,-7.774956,45.0125204,289.98,0.3,4887.17,97.17,0.3
$ODBNAV,20260425,085200,-7.7749568,45.0125167,289.85,0.1,4887.01,301.96,0.1
$ODBNAV,20260425,085300,-7.7749631,45.0125192,290.27,0.2,4888.1,309.91,0.2
$ODBNAV,20260425,085400,-7.7749569,45.0125173,290.4,0.2,4887.36,310.9,0.2
$ODBNAV,20260425,085500,-7.7749593,45.0125161,290.39,0.1,4887.19,308.96,0.1
$ODBNAV,20260425,085600,-7.7749594,45.0125157,289.85,0.3,4890.57,226.4,0.3
$ODBNAV,20260425,085700,-7.7749594,45.0125137,289.96,0.3,4886.98,201.07,0.3
$ODBNAV,20260425,085800,-7.7749508,45.0125175,289.89,0.3,4887.13,90.07,0.3
$ODBNAV,20260425,085900,-7.7749601,45.0125139,290.33,0.1,4890.98,34.96,0.1
$ODBNAV,20260425,090000,-7.7749546,45.0125157,290.04,0.1,4887.1,247.01,0.1
$ODBNAV,20260425,090100,-7.7749571,45.0125177,290.07,0.2,4887.11,68.23,0.2
$ODBNAV,20260425,090200,-7.774956,45.0125173,290.12,0,4887.21,201.63,0
$ODBNAV,20260425,090300,-7.774956,45.0125185,290.33,0.4,4887.14,341.1,0.4
$ODBNAV,20260425,090400,-7.774956,45.0125175,290.04,0.2,4887.06,243.44,0.2
$ODBNAV,20260425,090500,-7.7749552,45.0125185,289.69,0.3,4887.2,187.52,0.3
$ODBNAV,20260425,090600,-7.7749569,45.0125177,289.7,0.1,4887.19,204.38,0.1
$ODBNAV,20260425,090700,-7.7749504,45.0125182,290.84,0.4,4887.22,232.06,0.4
$ODBNAV,20260425,090800,-7.7749579,45.0125167,290.24,0.2,4887.09,322.44,0.2
$ODBNAV,20260425,090900,-7.7749574,45.0125159,289.61,0.2,4887.09,88.6,0.2
$ODBNAV,20260425,091000,-7.7749574,45.0125219,289.6,0.5,4887.27,225.35,0.5
$ODBNAV,20260425,091100,-7.7749537,45.0125174,289.7,0.6,4887.11,237.87,0.6
$ODBNAV,20260425,091200,-7.7749616,45.0125172,290.23,0.1,4887.53,36.3,0.1
$ODBNAV,20260425,091300,-7.774952,45.0125219,290.3,0.3,4887.12,96.82,0.3
$ODBNAV,20260425,091400,-7.7749559,45.012519,290.44,0.3,4887.26,291.31,0.3
$ODBNAV,20260425,091500,-7.7749535,45.0125162,291.06,0,4887.13,135.16,0
$ODBNAV,20260425,091600,-7.7749579,45.0125165,290,0.1,4887.32,126.51,0.1
$ODBNAV,20260425,091700,-7.7749546,45.0125168,289.61,0.2,4887.43,232.02,0.2
$ODBNAV,20260425,091800,-7.7749539,45.0125186,290.49,0.3,4887.34,71.04,0.3
$ODBNAV,20260425,091900,-7.7749503,45.0125197,290.38,0.2,4887.54,176.77,0.2
$ODBNAV,20260425,092000,-7.7749552,45.0125183,289.24,0.6,4887.42,262.45,0.6
$ODBNAV,20260425,092100,-7.7749575,45.0125148,290.25,0.3,4890.67,90.87,0.3
$ODBNAV,20260425,092200,-7.7749574,45.0125192,290.26,0.3,4887.44,258.05,0.3
$ODBNAV,20260425,092300,-7.7749572,45.0125185,289.78,0.3,4887.57,188.75,0.3
$ODBNAV,20260425,092400,-7.7749601,45.0125177,290.26,0.2,4888,40.94,0.2
$ODBNAV,20260425,092500,-7.7749471,45.0125166,289.47,0.1,4888.4,146.35,0.1
$ODBNAV,20260425,092600,-7.7749533,45.0125194,290.47,0.4,4887.93,38.44,0.4
$ODBNAV,20260425,092700,-7.7749532,45.0125185,290.43,0.1,4890.23,227.17,0.1
$ODBNAV,20260425,092800,-7.7749534,45.0125169,290.02,0.2,4890.4,200.79,0.2
$ODBNAV,20260425,092900,-7.7749553,45.0125199,289.78,0.2,4888.31,220.41,0.2
$ODBNAV,20260425,093000,-7.7749502,45.0125206,289.93,0.2,4890.35,283.76,0.2
$ODBNAV,20260425,093100,-7.7749551,45.0125191,289.79,0.3,4888.47,259.74,0.3
$ODBNAV,20260425,093200,-7.7749564,45.0125172,290.19,0.2,4890.36,150.42,0.2
$ODBNAV,20260425,093300,-7.7749556,45.0125198,290.47,0.3,4890.3,111.1,0.3
$ODBNAV,20260425,093400,-7.7749588,45.012519,290.6,0.3,4890.31,253.61,0.3
$ODBNAV,20260425,093500,-7.7749563,45.0125203,290.15,0.1,4890.26,304.92,0.1
$ODBNAV,20260425,093600,-7.7749528,45.0125201,290.59,0.1,4890.33,214.71,0.1
$ODBNAV,20260425,093700,-7.7749534,45.0125222,289.95,0.3,4887.55,267.18,0.3
$ODBNAV,20260425,093800,-7.7749528,45.0125203,289.5,0.3,4890.53,285.29,0.3
$ODBNAV,20260425,093900,-7.7749564,45.0125204,290.37,0.3,4890.59,22.58,0.3
$ODBNAV,20260425,094000,-7.7749552,45.0125214,290.49,0.3,4887.53,36.74,0.3
$ODBNAV,20260425,094100,-7.774954,45.0125238,290.57,0,4890.3,67.97,0
$ODBNAV,20260425,094200,-7.7749553,45.0125226,290.68,0.2,4887.96,45.42,0.2
$ODBNAV,20260425,094300,-7.7749532,45.0125245,290.18,0.2,4887.83,45.32,0.2
$ODBNAV,20260425,094400,-7.7749563,45.0125222,290.22,0.4,4887.59,32.14,0.4
$ODBNAV,20260425,094500,-7.7749578,45.0125203,290.38,0.2,4887.58,306.71,0.2
$ODBNAV,20260425,094600,-7.7749548,45.0125223,289.95,0.3,4887.77,38.97,0.3
$ODBNAV,20260425,094700,-7.7749557,45.0125203,294.13,0.1,4891.98,232.65,0.1
$ODBNAV,20260425,094800,-7.7749591,45.0125187,295.17,0.5,4887.88,86.28,0.5
$ODBNAV,20260425,094900,-7.7749556,45.012514,296.46,0.3,4888.05,57.99,0.3
$ODBNAV,20260425,095000,-7.7749549,45.0125144,295.72,0.1,4888.34,35.68,0.1
$ODBNAV,20260425,095100,-7.774964,45.0125138,297.84,0.3,4891.04,220.7,0.3
$ODBNAV,20260425,095200,-7.7749607,45.0125173,298.26,0.2,4888.45,88.56,0.2
$ODBNAV,20260425,095300,-7.7749652,45.0125131,298.09,0.3,4891.08,50.85,0.3
$ODBNAV,20260425,095400,-7.7749621,45.0125113,299.73,0.4,4888.18,99.56,0.4
$ODBNAV,20260425,095500,-7.7749634,45.0125101,303.01,0.2,4885.95,295.03,0.2
$ODBNAV,20260425,095600,-7.7749634,45.0125086,306.89,0.2,4886.02,230.51,0.2
$ODBNAV,20260425,095700,-7.7749725,45.012503,311.15,0.2,4887.96,75.75,0.2
$ODBNAV,20260425,095800,-7.7749733,45.0125014,314.16,0.3,4889.76,120.08,0.3
$ODBNAV,20260425,095900,-7.7749818,45.012502,320.94,0.2,4887.82,108.94,0.2
$ODBNAV,20260425,100000,-7.7749838,45.0124965,328.35,0.3,4891.27,84.62,0.3
$ODBNAV,20260425,100100,-7.7749827,45.0124968,333.01,0.2,4891.99,202.81,0.2
$ODBNAV,20260425,100200,-7.7749946,45.0124932,338.88,0.3,4886.86,109.34,0.3
$ODBNAV,20260425,100300,-7.7749997,45.0124883,340.42,0.1,4888.15,146.88,0.1
$ODBNAV,20260425,100400,-7.7749911,45.0124941,336.49,0.4,4886.33,269.58,0.4
$ODBNAV,20260425,100500,-7.7749835,45.0124985,326.43,0.2,4887.58,309.51,0.2
$ODBNAV,20260425,100600,-7.7749787,45.0125003,321.03,0.5,4887.73,61.04,0.5
$ODBNAV,20260425,100700,-7.7749763,45.0124976,320.78,0.3,4887.95,258.1,0.3
$ODBNAV,20260425,100800,-7.7749762,45.0125025,321.19,0.3,4889.78,56.34,0.3
$ODBNAV,20260425,100900,-7.7749793,45.0125002,321.35,0.3,4887.87,58.02,0.3
$ODBNAV,20260425,101000,-7.7749759,45.0125012,321.14,0.1,4889.82,118.82,0.1
$ODBNAV,20260425,101100,-7.7749768,45.0125006,321.44,0.2,4889.75,116.87,0.2
$ODBNAV,20260425,101200,-7.774974,45.0125012,321.09,0.3,4891.08,72.41,0.3
$ODBNAV,20260425,101300,-7.7749734,45.0125007,321.21,0.6,4887.87,68.72,0.6
$ODBNAV,20260425,101400,-7.7749739,45.0125004,321.38,0.2,4888.05,356.51,0.2
$ODBNAV,20260425,101500,-7.7749819,45.0125015,321.23,0.2,4887.87,227.35,0.2
$ODBNAV,20260425,101600,-7.7749741,45.0125041,321.05,0.5,4891.19,80.08,0.5
$ODBNAV,20260425,101700,-7.7749748,45.0124995,315.69,0.5,4888.03,48.82,0.5
$ODBNAV,20260425,101800,-7.7749656,45.0125021,308.77,0.1,4888.22,66.4,0.1
$ODBNAV,20260425,101900,-7.7749628,45.0125095,300.9,0.2,4888.58,55.1,0.2
$ODBNAV,20260425,102000,-7.7749549,45.0125121,296.03,0.2,4888.48,75.96,0.2
$ODBNAV,20260425,102100,-7.774961,45.012514,298.91,0.2,4888.06,2.38,0.2
$ODBNAV,20260425,102200,-7.7749612,45.0125103,303.12,0.1,4888.04,253.33,0.1
$ODBNAV,20260425,102300,-7.7749556,45.0125091,302.7,0.1,4887.94,138.85,0.1
$ODBNAV,20260425,102400,-7.7749593,45.012507,302.76,0.1,4889.88,246.17,0.1
$ODBNAV,20260425,102600,-7.7749625,45.0125099,302.52,0.3,4888.56,245.12,0.3
$ODBNAV,20260425,102700,-7.7749589,45.0125109,303.72,0.3,4885.87,101.32,0.3
$ODBNAV,20260425,102800,-7.7749645,45.012511,302.94,0.2,4888.15,278.59,0.2
$ODBNAV,20260425,102900,-7.7749594,45.0125097,303.16,0.2,4885.69,144.32,0.2
$ODBNAV,20260425,103000,-7.7749594,45.0125115,302.86,0.2,4886.19,70.23,0.2
$ODBNAV,20260425,103100,-7.7749591,45.0125121,302.94,0.3,4887.9,258.19,0.3
$ODBNAV,20260425,103200,-7.7749619,45.0125114,303.32,0.3,4888.3,47.85,0.3
$ODBNAV,20260425,103300,-7.7749624,45.0125079,302.94,0.1,4889.28,321.14,0.1
$ODBNAV,20260425,103400,-7.774967,45.0124971,302.07,0.1,4891.51,104.59,0.1
$ODBNAV,20260425,103500,-7.7750629,45.0124748,303.01,0.6,4887.1,278.87,0.6
$ODBNAV,20260425,103600,-7.7755057,45.012593,309.1,2.7,4883.96,300.89,2.7
$ODBNAV,20260425,103700,-7.7767992,45.0134486,337.07,6.2,4876.26,330.73,6.2
$ODBNAV,20260425,104008,-7.7736992,45.0200762,12.67,9.1,4862.89,12.26,9.1
$ODBNAV,20260425,104734,-7.7645352,45.0299312,33.08,3.2,4796.82,36.73,3.2
$ODBNAV,20260425,104800,-7.7641989,45.0302231,33.04,2.8,4796.41,37.46,2.8
$ODBNAV,20260425,104900,-7.7634462,45.0308563,33.25,3.1,4795,43.98,3.1
$ODBNAV,20260425,105000,-7.762693,45.0314694,32.9,2.8,4794.31,42.86,2.8
$ODBNAV,20260425,105100,-7.7619559,45.0321028,31.98,2.9,4794.43,40.41,2.9
$ODBNAV,20260425,105200,-7.7612506,45.0327531,32.62,3,4794.99,35.44,3
$ODBNAV,20260425,105300,-7.7605003,45.0334159,33.7,3.2,4794.71,41.64,3.2
$ODBNAV,20260425,105400,-7.7597032,45.0341131,33.11,3.3,4794.35,37,3.3
$ODBNAV,20260425,105500,-7.7588832,45.0348544,32.75,3.4,4793.6,36.13,3.4
$ODBNAV,20260425,105600,-7.7580653,45.0356281,32.12,3.1,4792.32,34.84,3.1
$ODBNAV,20260425,105700,-7.7572419,45.0364173,32.78,3.5,4790.22,35.87,3.5
$ODBNAV,20260425,105800,-7.7563898,45.0372118,33.69,3.4,4788.72,35.29,3.4
$ODBNAV,20260425,105900,-7.7555257,45.0380017,33.46,3.8,4785.54,35.74,3.8
$ODBNAV,20260425,110000,-7.7546746,45.0387933,32.1,3.6,4784.44,39.42,3.6
$ODBNAV,20260425,110100,-7.7538449,45.0396004,32.27,3.6,4783.84,33.25,3.6
$ODBNAV,20260425,110200,-7.7530294,45.0404115,32.42,3.4,4783.09,33.74,3.4
$ODBNAV,20260425,110300,-7.7521981,45.0412104,32.79,3.4,4780.63,37.84,3.4
$ODBNAV,20260425,110400,-7.751373,45.0420031,33.05,3.6,4778.02,35.95,3.6
$ODBNAV,20260425,110500,-7.7505413,45.0428071,33.2,3.8,4775.71,37.29,3.8
$ODBNAV,20260425,110600,-7.7496765,45.043616,33.23,3.8,4773.59,41.91,3.8
$ODBNAV,20260425,110700,-7.7487922,45.044445,32.61,4.5,4770.95,40.98,4.5
$ODBNAV,20260425,110800,-7.7478962,45.0452725,33.2,3.7,4768.35,33.09,3.7
$ODBNAV,20260425,110900,-7.7469962,45.0461215,32.46,3.9,4766.4,40.22,3.9
$ODBNAV,20260425,111000,-7.7461155,45.0469603,32.45,4.2,4765.51,39.2,4.2
$ODBNAV,20260425,111100,-7.7452294,45.0477975,32.25,3.5,4764.96,30.81,3.5
$ODBNAV,20260425,111200,-7.7443437,45.048646,31.98,3.6,4761.31,36.63,3.6
$ODBNAV,20260425,111300,-7.7434572,45.0494982,32.03,3.8,4760.88,37.72,3.8
$ODBNAV,20260425,111400,-7.7425778,45.0503384,32.18,4,4760,39.05,4
$ODBNAV,20260425,111500,-7.7416739,45.0511968,32.74,3.7,4758.18,37.93,3.7
$ODBNAV,20260425,111600,-7.740773,45.0520562,32.74,3.7,4757.07,35.26,3.7
$ODBNAV,20260425,111700,-7.73986,45.0529155,32.35,3.9,4756.17,41.23,3.9
$ODBNAV,20260425,111800,-7.7389552,45.0537693,33.51,3.9,4754.57,39.31,3.9
$ODBNAV,20260425,111900,-7.7380251,45.0546162,33.27,3.7,4752.16,38.98,3.7
$ODBNAV,20260425,112000,-7.7370953,45.0554745,32.5,3.8,4750.03,36.29,3.8
$ODBNAV,20260425,112100,-7.7361838,45.0563437,31.89,3.9,4748.76,35.71,3.9
$ODBNAV,20260425,112200,-7.7352829,45.0572192,27.92,4,4746.92,35.46,4
$ODBNAV,20260425,112300,-7.7345135,45.058138,22.2,4,4745.47,31.44,4
$ODBNAV,20260425,112400,-7.7338567,45.0590815,19.99,3.9,4743.73,28,3.9
$ODBNAV,20260425,112500,-7.7332779,45.0600387,19.05,3.5,4741.96,17.74,3.5
$ODBNAV,20260425,112600,-7.7327333,45.0610107,18.3,4.2,4740.39,27.86,4.2
$ODBNAV,20260425,112700,-7.732196,45.0619816,19.48,3.8,4738.83,24,3.8
$ODBNAV,20260425,112800,-7.7316365,45.0629556,20.41,3.6,4737.15,20.46,3.6
$ODBNAV,20260425,112900,-7.7310299,45.0639275,20.72,4,4735.26,26.37,4
$ODBNAV,20260425,113000,-7.7304272,45.0648581,19.49,3.4,4733.12,22.68,3.4
$ODBNAV,20260425,113100,-7.7299162,45.0656869,15.88,3.4,4731.42,24.13,3.4
$ODBNAV,20260425,113200,-7.7294995,45.0664493,10.76,2.7,4729.75,22.1,2.7
$ODBNAV,20260425,113300,-7.7291913,45.067178,7.3,2.5,4728.12,18.72,2.5
$ODBNAV,20260425,113400,-7.7289663,45.0678758,6.56,2.4,4726.53,10.16,2.4
$ODBNAV,20260425,113500,-7.7287658,45.0685487,9.67,2.4,4724.65,16.72,2.4
$ODBNAV,20260425,113600,-7.7284916,45.0691966,13.35,2.6,4722.83,25.3,2.6
$ODBNAV,20260425,113700,-7.728138,45.0698226,16.66,2.7,4720.74,27.76,2.7
$ODBNAV,20260425,113800,-7.7277388,45.0704243,18.62,2.5,4718.63,26.86,2.5
$ODBNAV,20260425,113900,-7.7272928,45.0710137,21.27,2.1,4716.99,22.35,2.1
$ODBNAV,20260425,114000,-7.7268266,45.0715882,21.92,2.5,4715.67,32.87,2.5
$ODBNAV,20260425,114100,-7.7263597,45.0721668,20.88,2.5,4714.3,31.84,2.5
$ODBNAV,20260425,114200,-7.7259059,45.0727409,21.03,2.6,4713.19,34.8,2.6
$ODBNAV,20260425,114300,-7.7254792,45.073312,16.33,2.5,4711.88,28.65,2.5
$ODBNAV,20260425,114400,-7.7251458,45.0738946,7.93,1.9,4710.48,8.4,1.9
$ODBNAV,20260425,114500,-7.7249574,45.0744947,1.05,2.4,4708.82,9.84,2.4
$ODBNAV,20260425,114600,-7.7248785,45.0750974,357.01,2.2,4706.76,359.23,2.2
$ODBNAV,20260425,114741,-7.7248451,45.0760196,356.22,1.9,4703.31,350.43,1.9
$ODBNAV,20260425,114800,-7.7248407,45.0761909,358.78,1.9,4702.83,355.03,1.9
$ODBNAV,20260425,114919,-7.7247545,45.0769152,5.49,2.2,4700.27,8.78,2.2
$ODBNAV,20260425,115000,-7.7246717,45.0772999,5.34,2.2,4699.07,6.34,2.2
$ODBNAV,20260425,115100,-7.7245425,45.0778866,4.46,2.3,4697.09,358.44,2.3
$ODBNAV,20260425,115200,-7.7244192,45.0784918,4.9,2,4695.03,8,2
$ODBNAV,20260425,115300,-7.7243116,45.0791017,4.46,2.4,4693.3,16.67,2.4
$ODBNAV,20260425,115400,-7.724184,45.0797268,4.3,2.4,4691.48,7.97,2.4
$ODBNAV,20260425,115500,-7.7240521,45.0803736,4,2.4,4689.74,13.88,2.4
$ODBNAV,20260425,115600,-7.7239156,45.0810212,3.72,2.4,4688.25,11.41,2.4
$ODBNAV,20260425,115700,-7.7238065,45.0816663,358.7,2.2,4686.86,357.67,2.2
$ODBNAV,20260425,115800,-7.7237527,45.0823007,356.9,2.2,4685.7,2.48,2.2
$ODBNAV,20260425,115900,-7.7237429,45.0829376,357.06,2,4684.94,343.16,2
$ODBNAV,20260425,120000,-7.7237001,45.0835774,355.93,2.3,4684.18,2.28,2.3
$ODBNAV,20260425,120100,-7.723688,45.084175,357.34,2.1,4683.49,355.12,2.1
$ODBNAV,20260425,120200,-7.7236684,45.0847243,356.66,1.7,4683.62,357.8,1.7
$ODBNAV,20260425,120300,-7.7236686,45.0851631,357.49,1.4,4683.78,6.55,1.4
$ODBNAV,20260425,120400,-7.7236791,45.0855215,357.21,1.1,4684.42,349.44,1.1
$ODBNAV,20260425,120500,-7.723709,45.0858182,348.87,1.1,4684.66,330.72,1.1
$ODBNAV,20260425,120600,-7.7237378,45.0860694,343.87,0.8,4685.19,333.39,0.8
$ODBNAV,20260425,120700,-7.7236824,45.0861577,345.76,0.7,4685.5,62.93,0.7
$ODBNAV,20260425,120800,-7.7236022,45.0862065,345.1,0.3,4685.87,27.73,0.3
$ODBNAV,20260425,120900,-7.7235701,45.086327,345.16,0.3,4686.16,23.01,0.3
$ODBNAV,20260425,121000,-7.7235989,45.0864004,344.27,0.3,4686.52,335.89,0.3
$ODBNAV,20260425,121100,-7.7236839,45.0864627,345.63,0.5,4686.55,269.45,0.5
$ODBNAV,20260425,121200,-7.7237661,45.0865126,345.08,0.4,4686.62,302.79,0.4
$ODBNAV,20260425,121300,-7.7238395,45.0865558,345.21,0.3,4686.9,308.91,0.3
$ODBNAV,20260425,121400,-7.7239163,45.0865887,344.87,0.6,4686.64,277.83,0.6
$ODBNAV,20260425,121500,-7.7239787,45.0866147,349.11,0.1,4686.7,276.76,0.1
$ODBNAV,20260425,121600,-7.7240374,45.086638,350.4,0.2,4686.66,319.61,0.2
$ODBNAV,20260425,121700,-7.7240386,45.0866597,350.21,0.2,4686.73,261.48,0.2
$ODBNAV,20260425,121800,-7.7240264,45.0866777,350,0.2,4686.86,15.23,0.2
$ODBNAV,20260425,121900,-7.7240221,45.0866897,349.93,0.2,4686.98,262.84,0.2
$ODBNAV,20260425,122000,-7.724034,45.0866968,349.83,0.3,4687.1,239.95,0.3
$ODBNAV,20260425,122100,-7.7240305,45.0867089,350,0.3,4687.09,275.3,0.3
$ODBNAV,20260425,122200,-7.7240402,45.0867135,349.6,0.3,4687.23,256.65,0.3
$ODBNAV,20260425,122300,-7.724081,45.0867086,349.44,0.4,4687.03,252.3,0.4
$ODBNAV,20260425,122400,-7.7241301,45.0866988,349.48,0.2,4686.91,40.79,0.2
$ODBNAV,20260425,122500,-7.7241512,45.0866869,350.05,0.2,4686.81,295.41,0.2
$ODBNAV,20260425,122600,-7.7241373,45.0867298,349.65,0.3,4686.95,24.13,0.3
$ODBNAV,20260425,122700,-7.7241225,45.0868027,350.31,0.6,4687.27,39.8,0.6
$ODBNAV,20260425,122800,-7.724127,45.086875,349.87,0.2,4687.58,331.12,0.2
$ODBNAV,20260425,122900,-7.7241415,45.0869384,349.62,0.2,4687.87,286.03,0.2
$ODBNAV,20260425,123000,-7.7241548,45.0869908,350.4,0.3,4687.97,57.55,0.3
$ODBNAV,20260425,123100,-7.7241764,45.0870324,349.68,0.4,4688.13,334.72,0.4
$ODBNAV,20260425,123200,-7.7241753,45.0870649,350.63,0.2,4688.21,254.28,0.2
$ODBNAV,20260425,123300,-7.7241996,45.0870819,350.19,0.5,4688.33,260.55,0.5
$ODBNAV,20260425,123400,-7.724225,45.0870945,349.82,0.1,4689.98,10.35,0.1
$ODBNAV,20260425,123500,-7.7242254,45.0871052,349.77,0.3,4689.9,84.66,0.3
$ODBNAV,20260425,123600,-7.7241997,45.087112,349.96,0.1,4688.47,106.2,0.1
$ODBNAV,20260425,123700,-7.7241605,45.0871212,350.21,0.1,4688.4,66.6,0.1
$ODBNAV,20260425,123800,-7.7241432,45.0871291,349.99,0.1,4688.36,294.69,0.1
$ODBNAV,20260425,123900,-7.7241178,45.0871388,350.38,0.1,4688.48,76.03,0.1
$ODBNAV,20260425,124000,-7.7241102,45.0871461,350.11,0.1,4688.51,257.67,0.1
$ODBNAV,20260425,124100,-7.7241095,45.0871521,349.84,0.1,4688.54,40.33,0.1
$ODBNAV,20260425,124200,-7.7241186,45.0871564,349.62,0.3,4688.51,202.17,0.3
$ODBNAV,20260425,124300,-7.7241449,45.0871578,349.91,0.4,4688.47,270.15,0.4
$ODBNAV,20260425,124400,-7.7241957,45.0871494,349.85,0.3,4688.33,246.46,0.3
$ODBNAV,20260425,124500,-7.7243032,45.0871347,349.82,0.2,4688.26,255.39,0.2
$ODBNAV,20260425,124600,-7.7244577,45.0871079,349.52,0.3,4687.86,241.54,0.3
$ODBNAV,20260425,124700,-7.7246284,45.0870728,345.87,0.7,4687.84,237.13,0.7
$ODBNAV,20260425,124800,-7.7248393,45.0871778,336.71,1.6,4686.9,309.06,1.6
$ODBNAV,20260425,124900,-7.7253712,45.0877807,328.95,3.3,4689.1,331.42,3.3
$ODBNAV,20260425,125000,-7.7262394,45.0884272,266.99,2.8,4689.94,292.55,2.8
$ODBNAV,20260425,125100,-7.7273343,45.0883362,229.82,3.3,4687.65,240.87,3.3
$ODBNAV,20260425,125200,-7.7286287,45.0876955,234.81,5.1,4683.23,234.46,5.1
$ODBNAV,20260425,125300,-7.7307465,45.0867388,240.06,7.5,4672.42,239.11,7.5
$ODBNAV,20260425,125400,-7.7336044,45.0856877,245.13,9,4665.57,244.71,9
$ODBNAV,20260425,125644,-7.7432161,45.0827149,245.08,10.3,4654.13,245.88,10.3
$ODBNAV,20260425,125700,-7.7442149,45.0823932,245.36,10.6,4653.43,245.77,10.6
$ODBNAV,20260425,125805,-7.7482323,45.0811154,245.62,10.5,4649.64,246.02,10.5
$ODBNAV,20260425,125900,-7.7516782,45.0799718,244.85,10.8,4646.56,244.61,10.8
$ODBNAV,20260425,130009,-7.7560205,45.0785129,244.99,10.9,4639.75,245.01,10.9
$ODBNAV,20260425,130113,-7.7601523,45.0771047,245.59,11.2,4630.23,244.3,11.2
$ODBNAV,20260425,130200,-7.7632422,45.0760606,244.97,11.3,4627.05,243.52,11.3
$ODBNAV,20260425,130300,-7.7672065,45.0746981,245.11,11.4,4631.48,244.51,11.4
$ODBNAV,20260425,130400,-7.7711889,45.0733304,245.36,11.3,4639.46,244.03,11.3
$ODBNAV,20260425,130514,-7.7761291,45.0716429,244.92,11.3,4647.75,243.46,11.3
$ODBNAV,20260425,130600,-7.7791792,45.0705586,244.93,11.3,4651.16,242.54,11.3
$ODBNAV,20260425,130700,-7.7831506,45.0691508,245.28,11.5,4659.55,243.42,11.5
$ODBNAV,20260425,130800,-7.7871169,45.0677731,245.25,11.4,4664.74,243.64,11.4
$ODBNAV,20260425,130900,-7.7910457,45.0664007,244.92,11.1,4659.75,243.33,11.1
$ODBNAV,20260425,131000,-7.7949627,45.0650217,245.03,11.3,4656.79,244.23,11.3
$ODBNAV,20260425,131100,-7.7988555,45.0636583,244.88,11.1,4648.17,243.4,11.1
$ODBNAV,20260425,131200,-7.8027733,45.062264,245.08,11.4,4643.17,243.53,11.4
$ODBNAV,20260425,131300,-7.806701,45.0608595,244.8,11.2,4638.84,243.16,11.2
$ODBNAV,20260425,131400,-7.8106048,45.059454,245.33,11.3,4639.08,243.15,11.3
$ODBNAV,20260425,131500,-7.8145314,45.0580529,245.02,11.3,4646.92,242.8,11.3
$ODBNAV,20260425,131600,-7.8184884,45.056625,245.15,11.5,4646.79,243.24,11.5
$ODBNAV,20260425,131700,-7.8224522,45.0551945,244.6,11.2,4649.47,243.53,11.2
$ODBNAV,20260425,131845,-7.8292557,45.0527283,245.2,11.2,4656.83,243.83,11.2
$ODBNAV,20260425,131900,-7.8302292,45.0523815,245.25,11.2,4657.9,243.1,11.2
$ODBNAV,20260425,132000,-7.8341288,45.0509889,244.78,11,4670.99,242.73,11
$ODBNAV,20260425,132100,-7.8379928,45.0495939,244.68,11,4676.56,242.15,11
$ODBNAV,20260425,132200,-7.8418204,45.0481871,244.8,11,4689.01,242.17,11
$ODBNAV,20260425,132300,-7.8456605,45.0467875,244.57,11.1,4693.66,242.64,11.1
$ODBNAV,20260425,132400,-7.849528,45.0453644,244.46,11.2,4703,241.98,11.2
$ODBNAV,20260425,132500,-7.8534135,45.0439179,244.47,11.2,4704.69,242.08,11.2
$ODBNAV,20260425,132600,-7.8572779,45.0424432,245.06,11.4,4700.37,241.33,11.4
$ODBNAV,20260425,132830,-7.866995,45.0388162,244.94,11.4,4720.81,241.59,11.4
$ODBNAV,20260425,132900,-7.868945,45.0380809,245.19,11.2,4723.8,242.59,11.2
$ODBNAV,20260425,133000,-7.8729258,45.0365916,244.85,11.1,4727.14,242.4,11.1
$ODBNAV,20260425,133100,-7.8768196,45.0351231,244.38,11.2,4724.02,241.02,11.2
$ODBNAV,20260425,133214,-7.8816058,45.0333008,245.5,11.3,4723.11,242.15,11.3
$ODBNAV,20260425,133308,-7.8851248,45.0319804,245.8,11.6,4731.1,241.99,11.6
$ODBNAV,20260425,133412,-7.8893165,45.0304233,244.8,11.2,4729.4,241.57,11.2
$ODBNAV,20260425,133526,-7.8940586,45.0286294,244.88,11.2,4724.19,241.38,11.2
$ODBNAV,20260425,133600,-7.8962605,45.027797,244.86,11.1,4716.53,242.21,11.1
$ODBNAV,20260425,133700,-7.9001692,45.0263391,244.71,10.9,4714.2,242.2,10.9
$ODBNAV,20260425,133804,-7.9042817,45.0247864,244.98,11.1,4685.54,241.67,11.1
$ODBNAV,20260425,133957,-7.9115902,45.0221024,244.54,11.2,4682.27,241.91,11.2
$ODBNAV,20260425,134000,-7.9117827,45.0220303,244.66,11.1,4682.27,242.56,11.1
$ODBNAV,20260425,134104,-7.9158961,45.0204691,245.17,11.1,4682.81,242.09,11.1
$ODBNAV,20260425,134245,-7.9224571,45.0180522,244.68,11.3,4672.89,241.58,11.3
$ODBNAV,20260425,134300,-7.9234262,45.0176883,244.56,11.3,4673.32,242.25,11.3
$ODBNAV,20260425,134429,-7.9291356,45.0155504,244.93,11,4674.91,241.33,11
$ODBNAV,20260425,134702,-7.938932,45.0119247,244.84,11.1,4719.43,243.19,11.1
$ODBNAV,20260425,134808,-7.9431582,45.0103777,245.05,10.9,4708.44,243.54,10.9
$ODBNAV,20260425,134900,-7.9464791,45.0091562,244.37,11.2,4707.61,242.2,11.2
$ODBNAV,20260425,135000,-7.950316,45.0077163,244.88,11,4703.64,243.38,11
$ODBNAV,20260425,135100,-7.9541721,45.0063057,244.97,11.4,4699.33,242.58,11.4
$ODBNAV,20260425,135200,-7.9580188,45.0048692,244.72,11.2,4713.01,241.84,11.2
$ODBNAV,20260425,135300,-7.9618745,45.003436,245.03,11.2,4708.14,242.89,11.2
$ODBNAV,20260425,135400,-7.9657377,45.0019969,244.57,11.1,4710.05,241.94,11.1
$ODBNAV,20260425,135500,-7.9696169,45.0005208,244.7,11,4690.91,241.44,11
$ODBNAV,20260425,135652,-7.9769016,44.9977875,245.15,11.4,4682.03,241.77,11.4
$ODBNAV,20260425,135753,-7.9808853,44.9962893,244.87,11.4,4699.34,242.58,11.4
$ODBNAV,20260425,135800,-7.9813435,44.9961149,245.21,11.5,4699.98,242.32,11.5
$ODBNAV,20260425,135900,-7.9852708,44.9946118,244.78,11.5,4685.03,241.33,11.5
$ODBNAV,20260425,140255,-8.0003966,44.9888257,244.86,11.1,4682.11,241.32,11.1
$ODBNAV,20260425,140355,-8.0042539,44.9873488,244.38,10.9,4680.64,241.63,10.9
$ODBNAV,20260425,140400,-8.0045748,44.9872263,245.23,11.3,4679.68,241.58,11.3
$ODBNAV,20260425,140500,-8.0084144,44.9857279,244.64,11.2,4672.64,241.29,11.2
$ODBNAV,20260425,140600,-8.0122698,44.9842214,244.73,11.3,4667.82,241.4,11.3
$ODBNAV,20260425,141008,-8.028261,44.978144,244.63,11.3,4675.39,241.95,11.3
$ODBNAV,20260425,141144,-8.0344068,44.9758272,244.18,11.2,4683.53,241.64,11.2
$ODBNAV,20260425,141200,-8.0354314,44.9754297,244.47,11.3,4685.2,241.55,11.3
$ODBNAV,20260425,141623,-8.0525221,44.9691458,244.49,10.9,4706.08,242.9,10.9
$ODBNAV,20260425,141700,-8.0548805,44.9682814,244.53,11.1,4708.12,242.85,11.1
$ODBNAV,20260425,141902,-8.0627364,44.965486,244.62,10.8,4720.61,244.02,10.8
$ODBNAV,20260425,142005,-8.0668192,44.964062,244.45,11,4736.5,244.46,11
$ODBNAV,20260425,142100,-8.0703349,44.9628118,244.12,11.3,4744.86,243.76,11.3
$ODBNAV,20260425,142200,-8.07422,44.9614139,245.05,11.2,4758.79,243.82,11.2
$ODBNAV,20260425,142704,-8.093916,44.954502,244.46,11,4791.82,243.23,11
$ODBNAV,20260425,142823,-8.099013,44.9527002,245.06,10.9,4801.32,244.01,10.9
$ODBNAV,20260425,143443,-8.1229295,44.9442232,245.37,11.1,4852.28,242.56,11.1
$ODBNAV,20260425,143545,-8.1267653,44.9428629,244.25,10.6,4859.49,243.07,10.6
$ODBNAV,20260425,143600,-8.1276924,44.9425284,245.09,10.7,4861.96,242.88,10.7
$ODBNAV,20260425,144110,-8.1470743,44.9355836,243.65,10.9,4890.19,242.19,10.9
$ODBNAV,20260425,144927,-8.1777996,44.9239964,244.85,10.6,4902.6,241.89,10.6
$ODBNAV,20260425,145000,-8.1798285,44.9232184,244.84,10.8,4899.21,241.69,10.8
$ODBNAV,20260425,145100,-8.1835111,44.9218129,245.44,10.8,4899.4,242.2,10.8
$ODBNAV,20260425,145200,-8.187202,44.9204128,244.76,10.5,4899.57,242.09,10.5
$ODBNAV,20260425,145300,-8.1908875,44.9190148,245.51,10.8,4899.1,242.14,10.8
$ODBNAV,20260425,145400,-8.1945931,44.9176301,245.13,10.8,4899.5,242.14,10.8
$ODBNAV,20260425,145500,-8.1982997,44.9162046,244.4,11.1,4899.32,240.25,11.1
$ODBNAV,20260425,145600,-8.2020032,44.914785,245.53,11,4899.3,241.98,11
$ODBNAV,20260425,145700,-8.2057581,44.9133805,244.77,10.8,4899.48,242.05,10.8
$ODBNAV,20260425,145800,-8.2095352,44.9119343,244.8,11,4899.19,241.29,11
$ODBNAV,20260425,145900,-8.2133487,44.9104905,245.45,11,4899.23,242.49,11
$ODBNAV,20260425,150000,-8.2172022,44.9090972,244.27,11,4899.22,241.79,11
$ODBNAV,20260425,150100,-8.2210335,44.907627,244.91,11.1,4899.29,241.21,11.1
$ODBNAV,20260425,150200,-8.224972,44.9061666,245.25,11.2,4899.42,241.89,11.2
$ODBNAV,20260425,150300,-8.2288322,44.9046807,244.58,11,4899.55,241.36,11
$ODBNAV,20260425,150400,-8.2326617,44.9032392,245.33,11.1,4899.71,242.66,11.1
$ODBNAV,20260425,150500,-8.2364669,44.9017891,245.21,11.1,4899.85,242.18,11.1
$ODBNAV,20260425,150600,-8.2402262,44.9004079,245.31,11,4899.87,242.66,11
$ODBNAV,20260425,150700,-8.2439816,44.8989836,244.11,10.8,4900.1,241.66,10.8
$ODBNAV,20260425,150800,-8.2477658,44.8975855,245.8,10.9,4900.11,243.24,10.9
$ODBNAV,20260425,150900,-8.2515571,44.8961957,244.2,10.9,4900.14,241.61,10.9
$ODBNAV,20260425,151000,-8.2553286,44.8947608,245.53,11,4900.18,242.93,11
$ODBNAV,20260425,151100,-8.2591435,44.8933667,245.42,10.9,4900.85,242.67,10.9
$ODBNAV,20260425,151200,-8.2629562,44.8920201,244.85,10.9,4900.64,243.65,10.9
$ODBNAV,20260425,151300,-8.2667425,44.890606,244.11,10.9,4900.59,241.64,10.9
$ODBNAV,20260425,151400,-8.2705123,44.8891685,244.9,10.8,4900.7,241.33,10.8
$ODBNAV,20260425,151500,-8.2742919,44.8877202,244.72,11.1,4900.54,240.95,11.1
$ODBNAV,20260425,151600,-8.2780766,44.88623,244.87,11,4901.69,240.12,11
$ODBNAV,20260425,151700,-8.281857,44.8847281,246.18,10.9,4901.12,241.56,10.9
$ODBNAV,20260425,151800,-8.2856119,44.8832933,245.33,10.7,4901.1,241.52,10.7
$ODBNAV,20260425,151900,-8.2893285,44.881867,245.3,10.8,4901.04,241.8,10.8
$ODBNAV,20260425,152000,-8.293022,44.8804255,244.66,10.9,4901.14,241.32,10.9
$ODBNAV,20260425,152100,-8.2967267,44.8789808,244.75,10.8,4900.9,241.53,10.8
$ODBNAV,20260425,152200,-8.3004282,44.8775384,245.13,10.7,4905.98,242.49,10.7
$ODBNAV,20260425,152300,-8.3041358,44.876121,244.67,10.8,4901.05,240.66,10.8
$ODBNAV,20260425,152400,-8.3078647,44.8747249,246.42,10.9,4901.16,242.93,10.9
$ODBNAV,20260425,152500,-8.3115514,44.8733374,244.98,10.5,4901.32,242.11,10.5
$ODBNAV,20260425,152600,-8.3152792,44.87198,246.6,10.5,4901.75,243.75,10.5
$ODBNAV,20260425,152700,-8.3190203,44.8706702,247.18,10.9,4902.11,243.03,10.9
$ODBNAV,20260425,152800,-8.3228126,44.8693584,246.83,10.8,4906.88,243.49,10.8
$ODBNAV,20260425,152900,-8.3266429,44.8680462,246.92,11,4901.53,244.52,11
$ODBNAV,20260425,153000,-8.3304785,44.8667248,246.48,10.9,4901.62,244.37,10.9
$ODBNAV,20260425,153100,-8.3342973,44.8654063,246.89,10.8,4901.63,244.62,10.8
$ODBNAV,20260425,153200,-8.3380896,44.8640946,246.75,10.7,4901.55,245.13,10.7
$ODBNAV,20260425,153300,-8.3418749,44.8627763,246.36,10.7,4901.51,244.27,10.7
$ODBNAV,20260425,153400,-8.3456553,44.8614412,247.55,10.6,4901.47,243.12,10.6
$ODBNAV,20260425,153500,-8.3494342,44.860138,246.97,10.9,4901.54,243.94,10.9
$ODBNAV,20260425,153600,-8.353238,44.8587797,247.1,10.9,4901.69,243.92,10.9
$ODBNAV,20260425,153700,-8.357045,44.8573951,246.77,11.1,4901.8,242.47,11.1
$ODBNAV,20260425,153800,-8.3608725,44.8559866,247.59,11.1,4901.91,242.73,11.1
$ODBNAV,20260425,153900,-8.364722,44.8545843,246.84,11.1,4902,242.16,11.1
$ODBNAV,20260425,154000,-8.3685613,44.8531836,247.61,11.2,4902.41,244.37,11.2
$ODBNAV,20260425,154100,-8.3724099,44.8517947,246.75,11.1,4902.7,243.32,11.1
$ODBNAV,20260425,154200,-8.3762641,44.8503826,246.99,11.1,4902.62,242.65,11.1
$ODBNAV,20260425,154300,-8.380135,44.8489845,247.49,11.3,4902.9,243.38,11.3
$ODBNAV,20260425,154400,-8.3840368,44.8476067,247.6,11.3,4902.66,244.64,11.3
$ODBNAV,20260425,154500,-8.3879687,44.8462052,246.46,11.2,4903.83,243.66,11.2
$ODBNAV,20260425,154600,-8.3919249,44.8447685,246.6,11.3,4902.9,244.3,11.3
$ODBNAV,20260425,154700,-8.3959382,44.8433208,246.65,11.4,4903,243.1,11.4
$ODBNAV,20260425,154800,-8.3999344,44.8418877,247.4,11,4902.94,243.96,11
$ODBNAV,20260425,154900,-8.4039616,44.8404988,247.07,11.4,4904.1,244.19,11.4
$ODBNAV,20260425,155000,-8.4078179,44.8391136,246.72,11.2,4905.29,242.48,11.2
$ODBNAV,20260425,155100,-8.4117659,44.8377041,247.05,11.2,4903.32,243.82,11.2
$ODBNAV,20260425,155200,-8.4158084,44.8362855,246.74,11.5,4903.53,244.11,11.5
$ODBNAV,20260425,155300,-8.4197607,44.8348524,246.69,11.3,4903.58,242.88,11.3
$ODBNAV,20260425,155400,-8.4236761,44.8334632,247.56,11.3,4903.41,244.4,11.3
$ODBNAV,20260425,155500,-8.427658,44.832091,247.26,11.4,4903.65,244.39,11.4
$ODBNAV,20260425,155600,-8.431586,44.8306883,246.51,11.4,4903.79,241.95,11.4
$ODBNAV,20260425,155700,-8.4355145,44.8292492,247.16,11.3,4903.86,243.52,11.3
$ODBNAV,20260425,155800,-8.4394554,44.8278639,247.75,11,4903.93,243.92,11
$ODBNAV,20260425,155900,-8.4433757,44.8265193,246.33,10.9,4904.01,243.55,10.9
$ODBNAV,20260425,160000,-8.4472705,44.8251195,247.04,11.3,4904.03,243.44,11.3
$ODBNAV,20260425,160100,-8.4511685,44.8237091,246.41,11.1,4903.97,242.38,11.1
$ODBNAV,20260425,160200,-8.4550483,44.8222843,247.02,11,4904.3,242.51,11
$ODBNAV,20260425,160300,-8.4588803,44.8208646,247.11,11,4908.82,242.29,11
$ODBNAV,20260425,160400,-8.4627275,44.8194529,247.64,11.1,4904.69,243.14,11.1
$ODBNAV,20260425,160500,-8.4665864,44.818031,247.11,10.8,4904.77,242.61,10.8
$ODBNAV,20260425,160600,-8.4704491,44.8165896,247.34,11.1,4904.98,242.45,11.1
$ODBNAV,20260425,160700,-8.4743462,44.8151565,246.79,11.2,4905.13,242.19,11.2
$ODBNAV,20260425,160800,-8.478222,44.8137159,247.24,11.3,4905.12,242.48,11.3
$ODBNAV,20260425,160900,-8.4820909,44.8122591,246.91,11.1,4908.88,242.36,11.1
$ODBNAV,20260425,161000,-8.4859795,44.8108032,247.04,11.5,4905.42,241.79,11.5
$ODBNAV,20260425,161100,-8.4898634,44.8093369,246.57,11.3,4905.55,242.07,11.3
$ODBNAV,20260425,161200,-8.4937355,44.8078744,246.69,11.1,4905.89,241.97,11.1
$ODBNAV,20260425,161300,-8.4975937,44.806418,246.8,11.4,4906.19,241.33,11.4
$ODBNAV,20260425,161400,-8.5014336,44.8049551,247.14,11.2,4906.04,241.82,11.2
$ODBNAV,20260425,161500,-8.5052273,44.8034813,246.97,11.3,4905.82,240.29,11.3
$ODBNAV,20260425,161600,-8.5090093,44.802049,247.89,10.9,4904.81,242.74,10.9
$ODBNAV,20260425,161700,-8.5127873,44.8006047,247.37,11,4906.08,242.54,11
$ODBNAV,20260425,161800,-8.5165954,44.7991675,246.89,11.3,4906.45,241.99,11.3
$ODBNAV,20260425,161900,-8.5204097,44.7977005,246.7,11,4906.68,240.99,11
$ODBNAV,20260425,162000,-8.5241775,44.7962619,246.89,11.2,4906.49,241.79,11.2
$ODBNAV,20260425,162100,-8.527999,44.7948022,247.38,11.2,4906.78,241.96,11.2
$ODBNAV,20260425,162200,-8.5318692,44.7933757,247.29,11.3,4906.78,242.56,11.3
$ODBNAV,20260425,162300,-8.5357431,44.7919634,246.86,11.3,4906.92,242.79,11.3
$ODBNAV,20260425,162400,-8.5396355,44.7905405,247.29,11,4907.12,243.11,11
$ODBNAV,20260425,162500,-8.543515,44.7891404,246.94,11.2,4907.01,242.76,11.2
$ODBNAV,20260425,162600,-8.5474012,44.7877043,246.8,11.1,4906.94,243.44,11.1
$ODBNAV,20260425,162700,-8.5513009,44.7863037,247.65,11.3,4906.89,243.59,11.3
$ODBNAV,20260425,162800,-8.5551784,44.7848908,246.7,11.2,4907.35,242.97,11.2
$ODBNAV,20260425,162900,-8.5590923,44.7834628,247.27,11.4,4907.22,242.36,11.4
$ODBNAV,20260425,163000,-8.5630207,44.7820405,247.07,11.3,4907.35,243.38,11.3
$ODBNAV,20260425,163100,-8.56693,44.7806589,247.51,11.2,4907.45,243.3,11.2
$ODBNAV,20260425,163200,-8.5708458,44.7792595,246.91,11.5,4907.6,242.86,11.5
$ODBNAV,20260425,163300,-8.5748,44.7778697,247.19,11.4,4911.72,243.86,11.4
$ODBNAV,20260425,163400,-8.5787648,44.7764691,246.54,11.4,4907.9,243.06,11.4
$ODBNAV,20260425,163500,-8.5827707,44.7750395,247.08,11.2,4907.99,243.75,11.2
$ODBNAV,20260425,163600,-8.5867599,44.7736553,246.53,11.4,4908.61,243.51,11.4
$ODBNAV,20260425,163700,-8.5907681,44.7722542,246.99,11.4,4908.47,244.51,11.4
$ODBNAV,20260425,163800,-8.594803,44.7708656,246.79,11.6,4908.55,243.69,11.6
$ODBNAV,20260425,163900,-8.5988527,44.7694319,246.38,11.5,4908.7,243.49,11.5
$ODBNAV,20260425,164000,-8.602889,44.7680182,247.29,11.7,4908.84,244.49,11.7
$ODBNAV,20260425,164100,-8.6070284,44.7665618,246.65,11.8,4909.13,243.34,11.8
$ODBNAV,20260425,164200,-8.6110952,44.765136,247.37,11.5,4909.28,244.82,11.5
$ODBNAV,20260425,164300,-8.6151688,44.7637541,247.84,11.6,4909.46,245.16,11.6
$ODBNAV,20260425,164400,-8.6192712,44.7624058,247.27,11.7,4909.62,246.02,11.7
$ODBNAV,20260425,164500,-8.6233592,44.7610285,246.61,11.6,4909.71,243.97,11.6
$ODBNAV,20260425,164600,-8.6273858,44.7596317,246.72,11.6,4909.8,244.53,11.6
$ODBNAV,20260425,164700,-8.6314274,44.7582831,247.28,11.5,4909.96,244.63,11.5
$ODBNAV,20260425,164800,-8.6354412,44.7569548,247.13,11.2,4910.26,245.16,11.2
$ODBNAV,20260425,164900,-8.6394566,44.7556116,246.2,11.3,4910.27,244.75,11.3
$ODBNAV,20260425,165000,-8.6434895,44.7542188,246.9,11.4,4910.47,244.23,11.4
$ODBNAV,20260425,165100,-8.6475608,44.752863,247.23,11.4,4910.72,245.97,11.4
$ODBNAV,20260425,165200,-8.6516354,44.7515251,246.89,11.4,4911.16,245.82,11.4
$ODBNAV,20260425,165300,-8.655714,44.7501463,246.91,11.6,4911.14,244.74,11.6
$ODBNAV,20260425,165400,-8.6598087,44.7487685,247.02,11.7,4911.36,245.39,11.7
$ODBNAV,20260425,165500,-8.6639233,44.7473956,247.44,11.6,4911.49,245.52,11.6
$ODBNAV,20260425,165600,-8.6680715,44.7460835,247.35,11.5,4911.65,246.06,11.5
$ODBNAV,20260425,165700,-8.6721769,44.7447333,246.52,11.5,4911.91,245.73,11.5
$ODBNAV,20260425,165800,-8.6762821,44.7433834,247.34,11.6,4912.1,245.54,11.6
$ODBNAV,20260425,165900,-8.6804009,44.7420636,247.1,11.6,4912.24,245.4,11.6
$ODBNAV,20260425,170000,-8.684487,44.7407186,246.83,11.7,4912.4,244.84,11.7
$ODBNAV,20260425,170100,-8.6885558,44.7393384,246.49,11.3,4913.32,244.41,11.3
$ODBNAV,20260425,170200,-8.6926051,44.7380129,248.36,11.5,4912.41,247.5,11.5
$ODBNAV,20260425,170300,-8.6967017,44.7366908,246.66,11.8,4912.51,243.67,11.8
$ODBNAV,20260425,170400,-8.7007778,44.7353079,247.82,11.6,4913.32,245.7,11.6
$ODBNAV,20260425,170500,-8.7049522,44.7340237,247.79,11.7,4913.25,245.85,11.7
$ODBNAV,20260425,170600,-8.7090797,44.7326796,246.74,11.7,4913.32,244.64,11.7
$ODBNAV,20260425,170700,-8.7132183,44.7313219,247.56,11.8,4913.8,245.96,11.8
$ODBNAV,20260425,170800,-8.7173453,44.7299688,247.76,11.7,4914.3,246.12,11.7
$ODBNAV,20260425,170900,-8.7215202,44.7287212,247.28,11.7,4914.51,246.59,11.7
$ODBNAV,20260425,171000,-8.7256277,44.7274217,246.75,11.5,4914.6,246.82,11.5
$ODBNAV,20260425,171100,-8.7297982,44.7262037,249.13,11.6,4914.72,248.8,11.6
$ODBNAV,20260425,171200,-8.7340277,44.7250662,248.16,11.5,4915.69,248.82,11.5
$ODBNAV,20260425,171300,-8.7382372,44.7238792,249.02,11.6,4914.97,248.62,11.6
$ODBNAV,20260425,171400,-8.7424747,44.7227248,249.41,11.5,4915.01,249.81,11.5
$ODBNAV,20260425,171500,-8.7467302,44.7216052,248.83,11.7,4915.15,250.09,11.7
$ODBNAV,20260425,171600,-8.750986,44.7204372,248.01,11.7,4915.36,248.06,11.7
$ODBNAV,20260425,171700,-8.7551979,44.719263,250.02,11.6,4915.27,249.91,11.6
$ODBNAV,20260425,171800,-8.7594523,44.7181736,248.4,11.6,4915.5,247.83,11.6
$ODBNAV,20260425,171900,-8.7636613,44.717002,248.79,11.8,4916.17,248.18,11.8
$ODBNAV,20260425,172000,-8.7678838,44.7158421,248.84,11.4,4915.86,248.71,11.4
$ODBNAV,20260425,172100,-8.7720711,44.7146665,250.15,11.5,4916.01,249.88,11.5
$ODBNAV,20260425,172200,-8.7763684,44.7135562,249.89,11.6,4916.37,250.35,11.6
$ODBNAV,20260425,172300,-8.780567,44.7124075,248.74,11.6,4916.35,247.88,11.6
$ODBNAV,20260425,172400,-8.7847054,44.7112397,249.68,11.3,4916.53,249.17,11.3
$ODBNAV,20260425,172500,-8.7888249,44.7101202,248.59,11.1,4916.67,250.16,11.1
$ODBNAV,20260425,172601,-8.7929511,44.7089749,248.74,11.4,4916.62,248.46,11.4
$ODBNAV,20260425,172700,-8.7970238,44.7078993,249.17,11.3,4916.69,250.06,11.3
$ODBNAV,20260425,172800,-8.8011405,44.7068011,249.15,11.1,4916.66,250.78,11.1
$ODBNAV,20260425,172900,-8.80521,44.7057501,249.03,10.9,4916.76,248.71,10.9
$ODBNAV,20260425,173000,-8.8093204,44.7046809,249.15,11.1,4916.93,250.16,11.1
$ODBNAV,20260425,173100,-8.8134425,44.7036114,248.49,11.1,4916.96,249.19,11.1
$ODBNAV,20260425,173200,-8.8175085,44.7024991,249.88,11.2,4917.11,250.89,11.2
$ODBNAV,20260425,173300,-8.8215958,44.7014493,249.47,11.2,4917.43,249.91,11.2
$ODBNAV,20260425,173400,-8.8257193,44.7003918,248.97,11.4,4917.61,249.57,11.4
$ODBNAV,20260425,173500,-8.829861,44.6993058,248.5,11,4917.35,249.54,11
$ODBNAV,20260425,173600,-8.8339148,44.6981741,248.48,11.2,4917.46,248.42,11.2
$ODBNAV,20260425,173700,-8.8379679,44.6970813,250.96,11.3,4917.45,250.35,11.3
$ODBNAV,20260425,173800,-8.8420402,44.6960559,250.6,11.2,4917.71,250.81,11.2
$ODBNAV,20260425,173900,-8.8461403,44.6950108,248.8,11.2,4917.79,249.42,11.2
$ODBNAV,20260425,174000,-8.8501639,44.6938866,248.17,11.1,4917.66,248.16,11.1
$ODBNAV,20260425,174100,-8.8541837,44.6927593,249.5,11.3,4917.71,249.1,11.3
$ODBNAV,20260425,174200,-8.8582547,44.6916763,249.53,11.1,4917.7,249.95,11.1
$ODBNAV,20260425,174300,-8.8623194,44.6906092,249.13,11.2,4917.81,248.9,11.2
$ODBNAV,20260425,174400,-8.8663831,44.689556,250.64,11.6,4917.82,250.57,11.6
$ODBNAV,20260425,174500,-8.8704826,44.6885237,248.88,11.1,4918.12,249.72,11.1
$ODBNAV,20260425,174600,-8.874598,44.6874809,248.59,11.1,4918.13,251.1,11.1
$ODBNAV,20260425,174700,-8.8787156,44.6864658,249.2,11.3,4918.3,251.42,11.3
$ODBNAV,20260425,174800,-8.8828214,44.6854729,248.76,11.2,4918.19,251.65,11.2
$ODBNAV,20260425,174900,-8.8869115,44.6844796,249.74,11.2,4918.38,250.74,11.2
$ODBNAV,20260425,175000,-8.8910096,44.6835013,248.07,11.1,4918.38,250.13,11.1
$ODBNAV,20260425,175100,-8.8950397,44.6825023,248.96,10.8,4918.66,251.5,10.8
$ODBNAV,20260425,175200,-8.8990327,44.68155,249.18,11,4918.76,251.16,11
$ODBNAV,20260425,175300,-8.9030252,44.6805887,248.89,10.9,4918.84,251.66,10.9
$ODBNAV,20260425,175400,-8.9070239,44.6796368,248.51,10.7,4918.91,251.41,10.7
$ODBNAV,20260425,175500,-8.9109877,44.6786542,248.86,10.7,4918.94,250.42,10.7
$ODBNAV,20260425,175600,-8.9149571,44.67771,249.24,10.5,4919.41,252.71,10.5
$ODBNAV,20260425,175700,-8.9189157,44.6767786,249.02,10.9,4919.6,252.09,10.9
$ODBNAV,20260425,175800,-8.922911,44.6758515,248.9,10.8,4919.99,252.16,10.8
$ODBNAV,20260425,175900,-8.9269271,44.6749103,249.13,11.2,4919.81,250.53,11.2
$ODBNAV,20260425,180000,-8.9309369,44.6739827,248.01,10.8,4919.81,251.71,10.8
$ODBNAV,20260425,180100,-8.9349119,44.6730181,248.88,10.9,4919.97,250.85,10.9
$ODBNAV,20260425,180200,-8.9389068,44.672097,249.65,10.8,4920.14,253.18,10.8
$ODBNAV,20260425,180300,-8.942902,44.6711906,249.15,10.7,4920.68,251.96,10.7
$ODBNAV,20260425,180400,-8.946847,44.6702697,248.65,10.7,4920.73,252.73,10.7
$ODBNAV,20260425,180500,-8.9508416,44.6693137,249.47,10.7,4921.05,252.53,10.7
$ODBNAV,20260425,180600,-8.9548539,44.6684158,249.62,10.7,4921.5,252.78,10.7
$ODBNAV,20260425,180700,-8.9588595,44.6674675,248.43,10.8,4921.51,250.67,10.8
$ODBNAV,20260425,180800,-8.9629653,44.6664876,248.64,11.4,4922.21,250.23,11.4
$ODBNAV,20260425,180900,-8.9670236,44.6654944,249.49,11.2,4922.52,251.7,11.2
$ODBNAV,20260425,181000,-8.9711404,44.6645271,248.82,11,4922.66,252.36,11
$ODBNAV,20260425,181100,-8.9752769,44.6635585,249.41,11.3,4923.05,251.2,11.3
$ODBNAV,20260425,181200,-8.9793808,44.6625831,249.05,11.2,4923.11,250.55,11.2
$ODBNAV,20260425,181300,-8.9833909,44.6616468,249.4,10.8,4923.18,251.85,10.8
$ODBNAV,20260425,181400,-8.9874239,44.6606802,247.69,10.8,4923.64,249.5,10.8
$ODBNAV,20260425,181500,-8.991476,44.6596428,246.9,11,4924.04,249.66,11
$ODBNAV,20260425,181600,-8.9955031,44.6585176,245.99,11.1,4923.96,247.83,11.1
$ODBNAV,20260425,181700,-8.9995074,44.6573813,248.12,11.1,4923.87,248.4,11.1
$ODBNAV,20260425,181800,-9.0035989,44.6563485,246.94,11,4924.1,250.73,11
$ODBNAV,20260425,181900,-9.0076662,44.6552478,246.31,11.2,4924.55,249.22,11.2
$ODBNAV,20260425,182000,-9.0116819,44.6540825,244.63,11.3,4924.96,246.95,11.3
$ODBNAV,20260425,182100,-9.0156715,44.652818,244.02,11.2,4925.06,245.37,11.2
$ODBNAV,20260425,182200,-9.0196422,44.6515414,245.05,11.2,4924.85,246.52,11.2
$ODBNAV,20260425,182300,-9.0236185,44.6502923,245.73,11.1,4924.7,246.43,11.1
$ODBNAV,20260425,182400,-9.0276417,44.6490786,245.26,11.3,4924.86,247.14,11.3
$ODBNAV,20260425,182500,-9.0316322,44.6478339,245.06,10.8,4924.7,245.05,10.8
$ODBNAV,20260425,182600,-9.0355593,44.6466226,245.76,11.1,4924.8,247.32,11.1
$ODBNAV,20260425,182700,-9.039522,44.6454607,244.06,10.9,4925.02,246.43,10.9
$ODBNAV,20260425,182800,-9.0434414,44.6442073,244.41,10.9,4925.41,245.41,10.9
$ODBNAV,20260425,182900,-9.0473511,44.6429759,244.87,11,4925.42,245.8,11
$ODBNAV,20260425,183000,-9.051237,44.6417865,246.22,11.1,4925.43,248.84,11.1
$ODBNAV,20260425,183100,-9.0552063,44.6406751,244.96,11,4925.86,248.14,11
$ODBNAV,20260425,183200,-9.0591335,44.6394981,244.9,11,4925.64,247.4,11
$ODBNAV,20260425,183300,-9.0630925,44.6383158,245.34,11,4925.84,247.48,11
$ODBNAV,20260425,183400,-9.0670434,44.6371084,244.8,11,4926.36,246.44,11
$ODBNAV,20260425,183500,-9.0709973,44.636039,257.95,10.9,4926.67,257.35,10.9
$ODBNAV,20260425,183600,-9.0751963,44.6358913,277.03,10.9,4927.19,276.78,10.9
$ODBNAV,20260425,183700,-9.0793796,44.636545,287.99,10.8,4927.76,288.47,10.8
$ODBNAV,20260425,183800,-9.0831199,44.6380038,309.68,11.1,4927.91,310.1,11.1
$ODBNAV,20260425,183900,-9.0866948,44.6396747,284.77,10.9,4928.35,290.66,10.9
$ODBNAV,20260425,184000,-9.0907188,44.6398665,252.71,10.6,4928.8,257.87,10.6
$ODBNAV,20260425,184100,-9.0944848,44.6388075,236.49,10.7,4929.24,241.07,10.7
$ODBNAV,20260425,184200,-9.097849,44.6370931,228.15,10.6,4929.14,230,10.6
$ODBNAV,20260425,184300,-9.1011255,44.6352142,231.17,10.8,4929.26,233.19,10.8
$ODBNAV,20260425,184400,-9.1045214,44.6334534,235.45,10.9,4929.13,236.71,10.9
$ODBNAV,20260425,184500,-9.1082089,44.6319454,244.2,10.8,4929.16,245.16,10.8
$ODBNAV,20260425,184600,-9.1121185,44.6307013,243.94,11.1,4929.47,246.29,11.1
$ODBNAV,20260425,184700,-9.1159409,44.629414,239.82,10.9,4929.81,243.37,10.9
$ODBNAV,20260425,184800,-9.1195333,44.6278798,231.47,10.9,4930.22,235,10.9
$ODBNAV,20260425,184900,-9.1228288,44.6260936,230.62,10.5,4930.36,233.03,10.5
$ODBNAV,20260425,185000,-9.1261939,44.6243077,230.73,10.7,4930.42,232.65,10.7
$ODBNAV,20260425,185100,-9.1295065,44.6225078,230.59,10.8,4930.49,232.91,10.8
$ODBNAV,20260425,185200,-9.1328278,44.6206901,230.61,10.8,4930.67,232.5,10.8
$ODBNAV,20260425,185300,-9.1361737,44.61885,230.12,10.8,4931.29,232.69,10.8
$ODBNAV,20260425,185400,-9.1395334,44.6169947,230.2,10.9,4931.26,231.49,10.9
$ODBNAV,20260425,185500,-9.1428559,44.6151861,231.85,10.7,4931.4,233.32,10.7
$ODBNAV,20260425,185600,-9.1464347,44.6135731,238.23,10.9,4931.63,241.41,10.9
$ODBNAV,20260425,185700,-9.1502071,44.6120845,237.97,11.2,4931.79,240.11,11.2
$ODBNAV,20260425,185800,-9.154006,44.6105947,239.15,11.2,4932.53,242.5,11.2
$ODBNAV,20260425,185900,-9.1578377,44.6092257,241.54,11.3,4932.71,244.62,11.3
$ODBNAV,20260425,190000,-9.1617337,44.6079031,241.39,11.1,4933,244.07,11.1
$ODBNAV,20260425,190100,-9.1656459,44.6065575,241.06,11.1,4933.41,243.59,11.1
$ODBNAV,20260425,190200,-9.1695985,44.6051994,241.92,11.2,4933.85,245.61,11.2
$ODBNAV,20260425,190300,-9.1735556,44.6038749,242.45,11.2,4933.87,246.42,11.2
$ODBNAV,20260425,190400,-9.1774371,44.6025685,242.5,11,4934.37,245.41,11
$ODBNAV,20260425,190500,-9.1813718,44.601267,243.56,11.4,4933.72,246.22,11.4
$ODBNAV,20260425,190600,-9.1853404,44.6000102,243.28,11.1,4933.75,247.04,11.1
$ODBNAV,20260425,190700,-9.1893316,44.5987352,242.81,11.3,4934.13,245.92,11.3
$ODBNAV,20260425,190800,-9.1933362,44.5974492,242.69,11.4,4934.41,245.53,11.4
$ODBNAV,20260425,190900,-9.1973511,44.5961413,242.77,11.6,4934.7,244.37,11.6
$ODBNAV,20260425,191000,-9.2013835,44.5948213,243.45,11.6,4936.02,246.14,11.6
$ODBNAV,20260425,191100,-9.2054215,44.5935324,243.84,11.4,4935.35,246.35,11.4
$ODBNAV,20260425,191200,-9.2094756,44.5922895,244.52,11.4,4935.86,246.7,11.4
$ODBNAV,20260425,191300,-9.2135399,44.5910587,243.58,10.7,4936.11,245.95,10.7
$ODBNAV,20260425,191400,-9.2175355,44.5898453,244.69,11.4,4936.53,247.61,11.4
$ODBNAV,20260425,191500,-9.2216262,44.5885967,243.51,11.5,4936.53,246.47,11.5
$ODBNAV,20260425,191600,-9.2257384,44.5873319,244.14,11.5,4937.06,246.92,11.5
$ODBNAV,20260425,191700,-9.2298965,44.5860832,244.09,11.6,4937.02,247.41,11.6
$ODBNAV,20260425,191800,-9.2340115,44.5848139,243.4,11.4,4937.49,245.94,11.4
$ODBNAV,20260425,191900,-9.2380735,44.5835206,244.71,11.4,4938.26,246.37,11.4
$ODBNAV,20260425,192000,-9.2421695,44.5822956,245.4,11.5,4938.87,246.33,11.5
$ODBNAV,20260425,192100,-9.2462593,44.5810576,245.23,11.4,4939.17,246.69,11.4
$ODBNAV,20260425,192200,-9.2503349,44.5798174,245.58,11.3,4939.7,246.69,11.3
$ODBNAV,20260425,192300,-9.2543984,44.5785995,244.96,11.5,4940.18,245.98,11.5
$ODBNAV,20260425,192400,-9.2584273,44.5773573,245.63,11.3,4940.81,246.82,11.3
$ODBNAV,20260425,192500,-9.2624565,44.5761288,244.85,11.2,4941.07,246.32,11.2
$ODBNAV,20260425,192600,-9.2664818,44.5748876,245.59,11.3,4941.79,247.41,11.3
$ODBNAV,20260425,192700,-9.2705422,44.5736665,245.67,11.6,4941.73,246.57,11.6
$ODBNAV,20260425,192800,-9.2745941,44.5724276,244.31,11.4,4942.44,246.5,11.4
$ODBNAV,20260425,192900,-9.2786448,44.5711594,244.94,11.3,4943.26,245.48,11.3
$ODBNAV,20260425,193000,-9.2826959,44.5699387,244.58,11.4,4943.5,246.1,11.4
$ODBNAV,20260425,193100,-9.2867903,44.5687018,245.65,11.4,4943.99,247.95,11.4
$ODBNAV,20260425,193200,-9.2909695,44.5674638,245.31,11.7,4944.05,247.7,11.7
$ODBNAV,20260425,193300,-9.2951511,44.5661939,244.71,11.7,4944.47,246.88,11.7
$ODBNAV,20260425,193400,-9.2992955,44.564923,245.16,11.7,4948.35,246.87,11.7
$ODBNAV,20260425,193500,-9.3034984,44.5636583,245.63,11.9,4945.17,247.49,11.9
$ODBNAV,20260425,193600,-9.3077466,44.5624309,245.17,11.7,4945.75,249.01,11.7
$ODBNAV,20260425,193700,-9.3119778,44.5612682,247.28,11.8,4945.98,250.38,11.8
$ODBNAV,20260425,193800,-9.3162703,44.5601953,247.15,12,4946.29,250.25,12
$ODBNAV,20260425,193900,-9.3205846,44.5591168,246.81,12,4946.43,250.29,12
$ODBNAV,20260425,194000,-9.3250085,44.5579939,246.11,12,4946.63,250.54,12
$ODBNAV,20260425,194100,-9.3293991,44.5568942,247.43,12.1,4946.81,250.6,12.1
$ODBNAV,20260425,194200,-9.3338265,44.5558387,247.18,12,4947.03,250.63,12
$ODBNAV,20260425,194300,-9.3382784,44.5547446,247.26,12.2,4947.85,251.28,12.2
$ODBNAV,20260425,194400,-9.3427388,44.5536716,246.79,12.1,4947.53,251.49,12.1
$ODBNAV,20260425,194500,-9.3470475,44.5526526,246.88,11.8,4947.84,251.18,11.8
$ODBNAV,20260425,194600,-9.3514823,44.5515999,246.78,11.9,4948.29,250.49,11.9
$ODBNAV,20260425,194700,-9.3559318,44.5505264,246.45,12.2,4948.41,250.33,12.2
$ODBNAV,20260425,194800,-9.3603393,44.5493898,247.13,12,4948.2,250.39,12
$ODBNAV,20260425,194900,-9.3647251,44.548249,246.82,12,4948.27,250.3,12
$ODBNAV,20260425,195000,-9.3691131,44.5471055,247.19,12.1,4948.51,249.29,12.1
$ODBNAV,20260425,195100,-9.3734841,44.5459442,247.26,12,4948.74,249.73,12
$ODBNAV,20260425,195200,-9.3778123,44.5448019,247.69,11.8,4948.81,251.01,11.8
$ODBNAV,20260425,195300,-9.3821233,44.5436629,246.76,12,4948.91,248.6,12
$ODBNAV,20260425,195400,-9.3864603,44.5424766,247.33,12,4949.07,249.67,12
$ODBNAV,20260425,195500,-9.3908427,44.5413254,246.86,12,4949.28,249.54,12
$ODBNAV,20260425,195600,-9.3951698,44.5401599,246.86,11.9,4949.31,249.74,11.9
$ODBNAV,20260425,195700,-9.3994534,44.5390124,247.07,11.8,4962.75,249.34,11.8
$ODBNAV,20260425,195800,-9.4037012,44.5378641,246.99,11.6,4949.54,249.42,11.6
$ODBNAV,20260425,195900,-9.4079639,44.536723,247.6,11.6,4949.64,250.55,11.6
$ODBNAV,20260425,200000,-9.4122661,44.5356026,247.32,11.8,4949.85,250.15,11.8
$ODBNAV,20260425,200100,-9.4165756,44.5344718,247.4,11.8,4949.89,249.89,11.8
$ODBNAV,20260425,200200,-9.4207988,44.5333576,247.27,11.7,4950.6,250.04,11.7
$ODBNAV,20260425,200300,-9.4250514,44.5322508,246.99,11.7,4951.29,250.79,11.7
$ODBNAV,20260425,200400,-9.4293538,44.5310924,246.79,11.8,4951.54,249.05,11.8
$ODBNAV,20260425,200500,-9.4336838,44.5299556,247.24,11.9,4951.6,249.85,11.9
$ODBNAV,20260425,200600,-9.4380095,44.5288384,247.07,11.8,4951.83,249.84,11.8
$ODBNAV,20260425,200700,-9.4423353,44.5277228,247.01,11.8,4952.1,250.7,11.8
$ODBNAV,20260425,200800,-9.4466366,44.5265992,246.35,11.6,4951.17,250.08,11.6
$ODBNAV,20260425,201000,-9.4551246,44.5243277,247.33,11.7,4954.1,250.16,11.7
$ODBNAV,20260425,201100,-9.4594066,44.5231786,246.11,11.6,4948.81,248.68,11.6
$ODBNAV,20260425,201200,-9.4636886,44.5220045,247.33,11.9,4948.64,248.96,11.9
$ODBNAV,20260425,201300,-9.4679729,44.5208461,247.65,12,4948.54,249.5,12
$ODBNAV,20260425,201400,-9.4722625,44.5196293,244.88,11.8,4948.66,247.25,11.8
$ODBNAV,20260425,201500,-9.4764796,44.5182918,244.52,11.9,4948.22,245.17,11.9
$ODBNAV,20260425,201600,-9.4806903,44.5169764,244.81,11.9,4948.47,246.17,11.9
$ODBNAV,20260425,201700,-9.484887,44.5156416,245.42,11.9,4948.63,245.92,11.9
$ODBNAV,20260425,201800,-9.4890722,44.5143268,244.95,11.8,4948.61,247,11.8
$ODBNAV,20260425,201900,-9.493341,44.5134258,274.56,11,4948.3,269.91,11
$ODBNAV,20260425,202000,-9.4977083,44.5135553,271.19,11.5,4948.05,270,11.5
$ODBNAV,20260425,202100,-9.5022556,44.5136671,273.02,12.1,4947.42,271.67,12.1
$ODBNAV,20260425,202200,-9.5068686,44.5138158,272.17,11.7,4947.13,271.78,11.7
$ODBNAV,20260425,202300,-9.5111253,44.5138584,271.84,10.2,4946.94,269.48,10.2
$ODBNAV,20260425,202400,-9.5148468,44.5138958,272.17,9,4946.94,271,9
$ODBNAV,20260425,202500,-9.5181853,44.5139443,272.57,8.2,4946.96,271.62,8.2
$ODBNAV,20260425,202600,-9.5212895,44.5139946,272.5,7.7,4947.32,271.19,7.7
$ODBNAV,20260425,202700,-9.5242803,44.5140375,271.82,7.7,4947.26,271.61,7.7
$ODBNAV,20260425,202800,-9.5272777,44.5140585,271.49,7.7,4947.37,271.04,7.7
$ODBNAV,20260425,202900,-9.5302591,44.5140676,271.03,7.6,4947.52,269.64,7.6
$ODBNAV,20260425,203000,-9.5331572,44.5140649,271.55,7.4,4947.49,270.26,7.4
$ODBNAV,20260425,203100,-9.5359057,44.5140758,272.13,7.1,4947.79,270.53,7.1
$ODBNAV,20260425,203200,-9.5386401,44.5140819,271.41,7,4947.58,270.09,7
$ODBNAV,20260425,203300,-9.5412966,44.5140733,271.46,6.5,4948.01,269.31,6.5
$ODBNAV,20260425,203400,-9.5437534,44.5140626,271.23,6.3,4947.69,270.02,6.3
$ODBNAV,20260425,203500,-9.5461213,44.5140357,271.64,6,4947.65,269.67,6
$ODBNAV,20260425,203600,-9.548447,44.5140119,272.16,5.7,4947.83,270.36,5.7
$ODBNAV,20260425,203700,-9.5506971,44.5140023,272.92,5.7,4947.98,270.92,5.7
$ODBNAV,20260425,203800,-9.5528126,44.5140111,272.78,4.9,4947.82,269.57,4.9
$ODBNAV,20260425,203900,-9.5547527,44.5140121,272.61,5,4947.87,267.26,5
$ODBNAV,20260425,204000,-9.5565738,44.5140157,272.78,4.5,4947.91,269.2,4.5
$ODBNAV,20260425,204100,-9.5583314,44.5140074,273.1,4.3,4947.9,267.64,4.3
$ODBNAV,20260425,204200,-9.5600251,44.5140088,274.42,4.4,4947.89,270.69,4.4
$ODBNAV,20260425,204300,-9.5616382,44.5140164,274.25,4.1,4948.17,271.66,4.1
$ODBNAV,20260425,204400,-9.5632119,44.5140228,274.72,4.1,4947.84,270.96,4.1
$ODBNAV,20260425,204500,-9.5647579,44.5140419,273.87,3.9,4947.98,273.38,3.9
$ODBNAV,20260425,204600,-9.5662542,44.5140547,272.34,4,4948.05,268.91,4
$ODBNAV,20260425,204700,-9.567697,44.5140519,270.65,3.6,4948.12,269.09,3.6
$ODBNAV,20260425,204800,-9.56911,44.5140303,272.16,3.7,4948.23,266.82,3.7
$ODBNAV,20260425,204900,-9.5704983,44.5140288,275.33,3.7,4948.28,271.35,3.7
$ODBNAV,20260425,205000,-9.5718685,44.5140795,277.77,3.5,4948.81,272.7,3.5
$ODBNAV,20260425,205100,-9.5732184,44.5141609,278.57,3.3,4948.5,277.82,3.3
$ODBNAV,20260425,205200,-9.5745815,44.5142426,278.16,3.6,4951.48,274.39,3.6
$ODBNAV,20260425,205300,-9.5759475,44.5143262,277.62,3.8,4948.71,272.46,3.8
$ODBNAV,20260425,205400,-9.5772942,44.5144023,278.65,3.4,4948.74,277.06,3.4
$ODBNAV,20260425,205500,-9.5786443,44.5144805,278.91,3.5,4948.64,275.98,3.5
$ODBNAV,20260425,205600,-9.5800036,44.5145733,278.64,3.5,4948.67,277.61,3.5
$ODBNAV,20260425,205700,-9.5813744,44.5146692,276.79,3.3,4948.6,276.74,3.3
$ODBNAV,20260425,205800,-9.5827459,44.5147492,274.84,3.8,4948.74,272.7,3.8
$ODBNAV,20260425,205900,-9.5840842,44.514809,275.53,3.4,4948.89,275.05,3.4
$ODBNAV,20260425,210000,-9.5854267,44.5148651,274.83,3.5,4948.79,273.19,3.5
$ODBNAV,20260425,210100,-9.586765,44.5149153,274.19,3.3,4948.77,272.24,3.3
$ODBNAV,20260425,210200,-9.5880837,44.5149635,273.64,3.4,4948.91,271.86,3.4
$ODBNAV,20260425,210300,-9.5893964,44.5150182,275.3,3.2,4948.92,275.56,3.2
$ODBNAV,20260425,210400,-9.5906992,44.5150875,275.15,3.3,4948.9,273.98,3.3
$ODBNAV,20260425,210500,-9.592019,44.515165,275.13,3.6,4949.02,272.4,3.6
$ODBNAV,20260425,210600,-9.5933467,44.5152444,275.33,3.5,4948.98,274.63,3.5
$ODBNAV,20260425,210700,-9.5946563,44.5153332,275.84,3.3,4949.15,279.21,3.3
$ODBNAV,20260425,210800,-9.5959266,44.5154241,273.8,3.1,4949.17,276.41,3.1
$ODBNAV,20260425,210900,-9.5972032,44.515491,274.37,3.3,4949.22,275.15,3.3
$ODBNAV,20260425,211000,-9.5984966,44.5155649,275.64,3.2,4949.31,273.54,3.2
$ODBNAV,20260425,211100,-9.5997727,44.5156514,277.53,3.2,4949.34,272.82,3.2
$ODBNAV,20260425,211200,-9.6010683,44.515762,279.36,3.1,4949.37,280.84,3.1
$ODBNAV,20260425,211300,-9.6023524,44.51589,278.4,3.3,4949.42,277.39,3.3
$ODBNAV,20260425,211400,-9.6036384,44.5160278,279.54,3.5,4949.52,281.49,3.5
$ODBNAV,20260425,211500,-9.6049362,44.5161851,279.16,3.4,4949.51,278.77,3.4
$ODBNAV,20260425,211600,-9.6062517,44.5163283,275.29,3.7,4949.66,276.7,3.7
$ODBNAV,20260425,211700,-9.6075596,44.5164276,273.02,3.5,4949.77,274.34,3.5
$ODBNAV,20260425,211800,-9.6088971,44.5165052,271.41,3.5,4949.87,272.71,3.5
$ODBNAV,20260425,211900,-9.6102421,44.5165658,271.32,3.3,4949.95,275.36,3.3
$ODBNAV,20260425,212000,-9.611596,44.5166166,272.28,3.5,4949.97,272.94,3.5
$ODBNAV,20260425,212100,-9.612974,44.5166909,274.14,3.5,4949.93,276.85,3.5
$ODBNAV,20260425,212200,-9.6143399,44.5167841,274.14,3.7,4949.91,275.43,3.7
$ODBNAV,20260425,212300,-9.6157009,44.5168763,273.82,3.5,4950.11,276.97,3.5
$ODBNAV,20260425,212400,-9.6170262,44.516969,274.39,3.3,4950.08,279.38,3.3
$ODBNAV,20260425,212500,-9.6183274,44.5170625,272.68,3.6,4950.06,272.02,3.6
$ODBNAV,20260425,212600,-9.6196133,44.517157,273.49,3.3,4949.96,274.47,3.3
$ODBNAV,20260425,212700,-9.6209089,44.5172653,273.61,3.4,4950.03,275.07,3.4
$ODBNAV,20260425,212800,-9.6222079,44.5173711,274.07,3.6,4949.95,276.43,3.6
$ODBNAV,20260425,212900,-9.623494,44.5174872,275.99,3.3,4950.11,279.59,3.3
$ODBNAV,20260425,213000,-9.6247922,44.5176293,276.53,3.4,4949.95,277.2,3.4
$ODBNAV,20260425,213100,-9.6260913,44.5177961,277.63,3.4,4949.86,280.49,3.4
$ODBNAV,20260425,213200,-9.6273534,44.5179766,276.16,3.4,4954.24,279.88,3.4
$ODBNAV,20260425,213300,-9.6285593,44.5181484,275.57,3.2,4949.93,277.26,3.2
$ODBNAV,20260425,213400,-9.6297489,44.5183047,275.26,3.3,4949.78,279.25,3.3
$ODBNAV,20260425,213500,-9.630958,44.5184674,275.23,3.3,4949.78,279.49,3.3
$ODBNAV,20260425,213600,-9.6321997,44.5186173,273.28,3.3,4949.84,277.19,3.3
$ODBNAV,20260425,213700,-9.6334763,44.5187456,271.09,3.2,4949.69,279.16,3.2
$ODBNAV,20260425,213800,-9.6347865,44.5188521,268.71,3.2,4949.68,276.17,3.2
$ODBNAV,20260425,213900,-9.6360694,44.5189391,267.66,3.1,4949.74,279.02,3.1
$ODBNAV,20260425,214000,-9.6373527,44.5190046,267.28,3.3,4949.66,276.13,3.3
$ODBNAV,20260425,214100,-9.6386574,44.519075,269.18,3.5,4949.75,275.01,3.5
$ODBNAV,20260425,214200,-9.6399608,44.5191733,270.93,3.4,4949.85,276,3.4
$ODBNAV,20260425,214300,-9.6412737,44.5192979,271.96,3.3,4949.77,281.77,3.3
$ODBNAV,20260425,214400,-9.6425806,44.5194505,272.11,3.2,4949.72,284.09,3.2
$ODBNAV,20260425,214500,-9.6438876,44.5196017,270.91,3.6,4949.67,278.67,3.6
$ODBNAV,20260425,214600,-9.6451967,44.5197421,270.57,3.6,4949.68,276.27,3.6
$ODBNAV,20260425,214700,-9.6464884,44.5198859,271.3,3.5,4949.72,280.04,3.5
$ODBNAV,20260425,214800,-9.6477529,44.52003,271.39,3.2,4949.78,282.92,3.2
$ODBNAV,20260425,214900,-9.6490037,44.5201667,271.03,3.4,4949.83,276.83,3.4
$ODBNAV,20260425,215000,-9.6502344,44.5203156,272.17,3.3,4949.8,280.01,3.3
$ODBNAV,20260425,215100,-9.6514745,44.5204744,272.39,2.8,4949.79,283.16,2.8
$ODBNAV,20260425,215200,-9.652732,44.5206361,271.43,3.3,4949.73,285.12,3.3
$ODBNAV,20260425,215300,-9.653987,44.5207968,271.99,3.6,4949.77,280.16,3.6
$ODBNAV,20260425,215400,-9.6552355,44.5209694,272.65,3.4,4949.92,280.2,3.4
$ODBNAV,20260425,215500,-9.6564994,44.5211521,272.48,3.3,4950.06,279.6,3.3
$ODBNAV,20260425,215600,-9.6577548,44.5213499,270.28,3.3,4950.12,282.44,3.3
$ODBNAV,20260425,215700,-9.6589875,44.5215071,265.59,3.3,4950.2,277.51,3.3
$ODBNAV,20260425,215800,-9.6602401,44.5216149,264.62,3.3,4953.77,276.09,3.3
$ODBNAV,20260425,215900,-9.66154,44.5216987,263.11,3.3,4950.27,276.25,3.3
$ODBNAV,20260425,220000,-9.6628328,44.5217477,262.46,3.4,4950.29,271.4,3.4
$ODBNAV,20260425,220100,-9.664107,44.5217836,263.52,3.2,4950.12,273.86,3.2
$ODBNAV,20260425,220200,-9.6653665,44.5218434,265.67,3.5,4950.05,274.48,3.5
$ODBNAV,20260425,220300,-9.6666431,44.5219164,266.76,3.3,4950.1,274.35,3.3
$ODBNAV,20260425,220400,-9.6678891,44.5220019,268.25,3.2,4950.16,274.98,3.2
$ODBNAV,20260425,220500,-9.669155,44.5221062,269.02,3.4,4949.8,276.56,3.4
$ODBNAV,20260425,220600,-9.6703969,44.5222247,270.52,3.4,4949.55,281.48,3.4
$ODBNAV,20260425,220700,-9.6716371,44.5223513,269.87,3.2,4949.35,276.35,3.2
$ODBNAV,20260425,220800,-9.6728887,44.5224734,269.42,3.2,4949.45,280.45,3.2
$ODBNAV,20260425,220900,-9.6741241,44.522585,269.34,3.2,4949.49,277.95,3.2
$ODBNAV,20260425,221000,-9.6753385,44.5227089,270.29,3.3,4949.42,277.39,3.3
$ODBNAV,20260425,221100,-9.6765614,44.5228396,270.39,3,4949.35,276.41,3
$ODBNAV,20260425,221200,-9.6777966,44.5229771,270.01,3.1,4949.41,279.97,3.1
$ODBNAV,20260425,221300,-9.6790633,44.5231095,268.52,3.3,4949.48,281.48,3.3
$ODBNAV,20260425,221400,-9.6803455,44.523206,264.84,3.2,4949.5,276.89,3.2
$ODBNAV,20260425,221500,-9.6816205,44.523259,264.33,3.1,4949.63,272.71,3.1
$ODBNAV,20260425,221600,-9.682904,44.523297,265.22,3.4,4949.73,271.26,3.4
$ODBNAV,20260425,221700,-9.684149,44.5233395,265.18,3.2,4949.82,270.09,3.2
$ODBNAV,20260425,221800,-9.6853503,44.5233804,266.97,3.2,4950.03,275.5,3.2
$ODBNAV,20260425,221900,-9.6865614,44.523449,270.19,3.2,4950.05,277.6,3.2
$ODBNAV,20260425,222000,-9.6877945,44.5235481,271.5,3,4950.21,276.79,3
$ODBNAV,20260425,222100,-9.6890296,44.5236672,275.47,3.2,4950.33,281.55,3.2
$ODBNAV,20260425,222200,-9.6902659,44.5238383,280.24,3.2,4950.4,283.47,3.2
$ODBNAV,20260425,222300,-9.6914622,44.5240768,285.6,3,4950.45,290.97,3
$ODBNAV,20260425,222400,-9.6926303,44.5243461,279.57,3.3,4950.38,284.95,3.3
$ODBNAV,20260425,222500,-9.693838,44.5245559,271.18,3.3,4950.32,281.68,3.3
$ODBNAV,20260425,222600,-9.6950872,44.5246769,268.37,3.2,4953.87,277.52,3.2
$ODBNAV,20260425,222700,-9.6963312,44.5247598,270,3.2,4950.52,273.43,3.2
$ODBNAV,20260425,222800,-9.6975613,44.5248581,273.58,3.4,4950.44,275.36,3.4
$ODBNAV,20260425,222900,-9.6988082,44.5249933,270.03,3,4950.89,277.8,3
$ODBNAV,20260425,223000,-9.7000235,44.5250943,263.32,3.1,4950.56,276.4,3.1
$ODBNAV,20260425,223100,-9.7012383,44.5251114,265.24,3.3,4950.65,268.47,3.3
$ODBNAV,20260425,223200,-9.7024795,44.5251609,275.65,3.2,4950.74,279.72,3.2
$ODBNAV,20260425,223300,-9.7037032,44.5253025,277.08,3.2,4950.77,279.2,3.2
$ODBNAV,20260425,223400,-9.7049325,44.5254638,277.46,3.1,4950.94,281.15,3.1
$ODBNAV,20260425,223500,-9.706159,44.5256327,276.22,3.2,4951.25,281.37,3.2
$ODBNAV,20260425,223600,-9.707382,44.5257841,268.83,3,4950.81,277.78,3
$ODBNAV,20260425,223700,-9.7085944,44.5258648,271.68,3.1,4950.85,276.82,3.1
$ODBNAV,20260425,223800,-9.7098456,44.5259695,276.33,3.2,4950.83,277.74,3.2
$ODBNAV,20260425,223900,-9.7110961,44.5261293,277.78,3.2,4951.01,283.31,3.2
$ODBNAV,20260425,224000,-9.7123229,44.5263087,276.07,3.2,4950.64,279.16,3.2
$ODBNAV,20260425,224100,-9.7135532,44.5264611,272.31,3.4,4950.61,277.54,3.4
$ODBNAV,20260425,224200,-9.7147552,44.526582,269.77,3.1,4950.73,276.59,3.1
$ODBNAV,20260425,224300,-9.7159493,44.5266716,266.53,3.1,4950.71,271.28,3.1
$ODBNAV,20260425,224400,-9.7171137,44.5267094,264.24,2.9,4950.9,271.48,2.9
$ODBNAV,20260425,224500,-9.7183254,44.5267137,264.35,3.4,4950.88,271.82,3.4
$ODBNAV,20260425,224600,-9.7195426,44.5267065,264.28,3.2,4950.86,267.95,3.2
$ODBNAV,20260425,224700,-9.7207455,44.5266999,264,3.2,4950.77,270.55,3.2
$ODBNAV,20260425,224800,-9.7219247,44.5266984,264.27,3.1,4950.85,269.52,3.1
$ODBNAV,20260425,224900,-9.7231405,44.5266926,265.3,3.1,4951.02,271.67,3.1
$ODBNAV,20260425,225000,-9.7243433,44.5266933,266.2,3.3,4951.1,268.03,3.3
$ODBNAV,20260425,225100,-9.7255526,44.5267048,267.03,3.1,4951.07,271.1,3.1
$ODBNAV,20260425,225200,-9.7267901,44.5267185,268.29,3.3,4950.94,271.29,3.3
$ODBNAV,20260425,225300,-9.7280195,44.5267646,269.89,3.1,4951.07,272.75,3.1
$ODBNAV,20260425,225400,-9.7292413,44.5268249,268.86,3,4951.24,273.26,3
$ODBNAV,20260425,225500,-9.7304608,44.5268714,267.2,3,4951.41,274.78,3
$ODBNAV,20260425,225600,-9.7316498,44.5268917,264.96,3.2,4951.36,268.7,3.2
$ODBNAV,20260425,225700,-9.7328248,44.5268921,264.7,3.1,4951.48,270.56,3.1
$ODBNAV,20260425,225800,-9.7339802,44.5268905,264.19,2.7,4951.43,271.39,2.7
$ODBNAV,20260425,225900,-9.7351321,44.5268908,264.08,3.3,4951.66,267.32,3.3
$ODBNAV,20260425,230000,-9.7362943,44.52689,265.46,3,4952.06,271.05,3
$ODBNAV,20260425,230100,-9.7374512,44.5268992,266.1,3.1,4951.94,272.11,3.1
$ODBNAV,20260425,230200,-9.738622,44.5269214,266.56,3,4951.93,273.58,3
$ODBNAV,20260425,230300,-9.7397824,44.5269598,265.17,3.1,4952.03,273.97,3.1
$ODBNAV,20260425,230400,-9.7409595,44.5269808,264.23,2.9,4952.21,272.61,2.9
$ODBNAV,20260425,230500,-9.7421405,44.5269882,264.22,3,4952.23,273.16,3
$ODBNAV,20260425,230600,-9.7433295,44.5270061,265.3,2.8,4952.13,274.42,2.8
$ODBNAV,20260425,230700,-9.7444964,44.5270269,265.54,3.1,4952.05,273.25,3.1
$ODBNAV,20260425,230800,-9.7456986,44.5270467,265.91,3.2,4952.42,272.4,3.2
$ODBNAV,20260425,230900,-9.7469237,44.5270674,266.29,3.3,4952.31,272,3.3
$ODBNAV,20260425,231000,-9.7481534,44.5270929,266.95,3.3,4952.25,271.38,3.3
$ODBNAV,20260425,231100,-9.7493709,44.5271293,267.63,3.3,4952.28,270.04,3.3
$ODBNAV,20260425,231200,-9.7505815,44.527159,269.32,3.1,4952.14,272.01,3.1
$ODBNAV,20260425,231300,-9.7518203,44.5272021,270.84,3.2,4952.15,273.8,3.2
$ODBNAV,20260425,231400,-9.7530783,44.5272646,272.09,3.2,4952.29,274.76,3.2
$ODBNAV,20260425,231500,-9.7543261,44.527348,270.99,3.3,4952.35,273.56,3.3
$ODBNAV,20260425,231600,-9.7555438,44.5274129,269.5,3.3,4952.74,273.27,3.3
$ODBNAV,20260425,231700,-9.7567392,44.5274622,268.33,3.1,4952.89,272.38,3.1
$ODBNAV,20260425,231800,-9.7579243,44.5275122,266.99,2.9,4952.84,273.97,2.9
$ODBNAV,20260425,231900,-9.7590803,44.5275537,265.52,2.9,4952.76,271.31,2.9
$ODBNAV,20260425,232000,-9.7602213,44.5275755,264.9,2.7,4953.17,269.72,2.7
$ODBNAV,20260425,232100,-9.7612969,44.527601,266.41,2.8,4953.07,271.03,2.8
$ODBNAV,20260425,232200,-9.7623593,44.5276382,267.46,2.6,4953.22,271.61,2.6
$ODBNAV,20260425,232300,-9.7634438,44.5276895,268.29,2.7,4953.16,278.65,2.7
$ODBNAV,20260425,232400,-9.7645086,44.5277561,267.99,2.7,4953.26,275.3,2.7
$ODBNAV,20260425,232500,-9.7655603,44.5278201,266.95,2.9,4953.15,270.15,2.9
$ODBNAV,20260425,232600,-9.7666141,44.527874,266.46,2.9,4953.5,273.86,2.9
$ODBNAV,20260425,232700,-9.7676886,44.5279171,265.55,2.5,4953.42,270.55,2.5
$ODBNAV,20260425,232800,-9.7687746,44.527954,265.23,2.8,4953.46,272.99,2.8
$ODBNAV,20260425,232900,-9.769868,44.5279867,266.28,2.6,4953.49,272.87,2.6
$ODBNAV,20260425,233000,-9.7709306,44.5280346,268.27,2.8,4953.5,274.69,2.8
$ODBNAV,20260425,233100,-9.7719876,44.5280973,269.75,2.6,4953.58,277.68,2.6
$ODBNAV,20260425,233200,-9.7730477,44.5281775,271.77,2.6,4953.55,276.58,2.6
$ODBNAV,20260425,233300,-9.7741478,44.5282745,273.37,3,4953.89,276.89,3
$ODBNAV,20260425,233400,-9.7752053,44.5283831,273.97,2.9,4953.92,275.79,2.9
$ODBNAV,20260425,233500,-9.7762893,44.5285006,273.41,2.7,4953.81,279.83,2.7
$ODBNAV,20260425,233600,-9.7773792,44.5286093,273.15,2.9,4953.94,279.49,2.9
$ODBNAV,20260425,233700,-9.7784617,44.5287123,272.97,2.7,4953.94,276.01,2.7
$ODBNAV,20260425,233800,-9.7795483,44.5288112,270.13,2.7,4953.91,277.76,2.7
$ODBNAV,20260425,233900,-9.7806518,44.5288863,267.42,2.7,4954.08,277.73,2.7
$ODBNAV,20260425,234000,-9.7817717,44.5289308,265.12,3,4954.56,273.03,3
$ODBNAV,20260425,234100,-9.7828836,44.5289509,264.12,2.9,4955.72,272.47,2.9
$ODBNAV,20260425,234200,-9.7839712,44.5289584,264.93,2.8,4955.96,269.34,2.8
$ODBNAV,20260425,234300,-9.7850505,44.5289661,265.67,2.7,4957.15,270.8,2.7
$ODBNAV,20260425,234400,-9.7861301,44.5289799,266.99,2.6,4955.85,272.63,2.6
$ODBNAV,20260425,234500,-9.7872207,44.5290088,268.94,3,4955.81,269.63,3
$ODBNAV,20260425,234600,-9.7883091,44.529064,270.4,2.9,4955.72,273.62,2.9
$ODBNAV,20260425,234700,-9.7893769,44.5291461,269.25,2.6,4955.96,277.92,2.6
$ODBNAV,20260425,234800,-9.7904211,44.5292125,267,2.7,4956.56,275.3,2.7
$ODBNAV,20260425,234900,-9.7914552,44.5292478,266.2,2.3,4956.66,273.79,2.3
$ODBNAV,20260425,235000,-9.7924768,44.5292739,266.53,2.4,4956.57,274.43,2.4
$ODBNAV,20260425,235100,-9.7935177,44.5293012,269.37,2.9,4956.78,271.9,2.9
$ODBNAV,20260425,235200,-9.7945391,44.5293462,268.93,2.4,4957.19,273.91,2.4
$ODBNAV,20260425,235300,-9.7955493,44.5293883,268.96,2.8,4956.91,274.69,2.8
$ODBNAV,20260425,235400,-9.7965278,44.5294418,267.61,2.6,4956.8,277.01,2.6
$ODBNAV,20260425,235500,-9.7975044,44.5294781,265.34,2.6,4956.56,270.98,2.6
$ODBNAV,20260425,235600,-9.7984671,44.529492,264.15,2.5,4957.07,273.96,2.5
$ODBNAV,20260425,235700,-9.7994119,44.5294975,264.67,2.5,4956.56,268.89,2.5
$ODBNAV,20260425,235800,-9.8003783,44.5295082,266.67,2.3,4956.01,275.4,2.3
$ODBNAV,20260425,235900,-9.8013607,44.5295335,268.24,2.6,4955.4,270.71,2.6
$ODBNAV,20260426,000000,-9.8023167,44.5295705,269.44,2.5,4954.59,275.73,2.5
$ODBNAV,20260426,000100,-9.8032826,44.5296085,269.6,2.5,4954.87,275.9,2.5
$ODBNAV,20260426,000200,-9.8042644,44.5296609,271.55,2.5,4954.43,274.89,2.5
$ODBNAV,20260426,000300,-9.8052311,44.5297401,270.6,2.5,4953.81,278.1,2.5
$ODBNAV,20260426,000400,-9.8061934,44.5298196,269.22,2.3,4953.63,277.74,2.3
$ODBNAV,20260426,000500,-9.8071579,44.5298929,268.23,2.6,4953.06,279.05,2.6
$ODBNAV,20260426,000600,-9.80813,44.5299582,266.19,2.7,4953.15,272.52,2.7
$ODBNAV,20260426,000700,-9.8091154,44.5299964,264.45,2.8,4951.64,271.17,2.8
$ODBNAV,20260426,000800,-9.810094,44.5300131,265.13,2.4,4950.83,270.44,2.4
$ODBNAV,20260426,000900,-9.8110596,44.5300407,267.35,2.5,4950.67,272.09,2.5
$ODBNAV,20260426,001000,-9.8120307,44.530084,267.87,2.5,4948.89,276.09,2.5
$ODBNAV,20260426,001100,-9.812987,44.5301464,271.21,2.5,4948.3,273.26,2.5
$ODBNAV,20260426,001200,-9.8139441,44.5302332,272.92,2.8,4947.79,278.31,2.8
$ODBNAV,20260426,001300,-9.81488,44.5303362,272.01,2.5,4947.58,282.88,2.5
$ODBNAV,20260426,001400,-9.8158448,44.530443,270.67,2.6,4946.89,277.8,2.6
$ODBNAV,20260426,001500,-9.8168131,44.5305395,269.74,2.7,4946.89,278.17,2.7
$ODBNAV,20260426,001600,-9.817773,44.5306377,268.92,2.6,4945.65,274.28,2.6
$ODBNAV,20260426,001700,-9.8187222,44.5307292,267.97,2.4,4945.13,280.39,2.4
$ODBNAV,20260426,001800,-9.8196895,44.5308056,269.63,2.6,4944.74,277.23,2.6
$ODBNAV,20260426,001900,-9.8206608,44.5308992,270.98,2.4,4943.89,277.59,2.4
$ODBNAV,20260426,002000,-9.8216399,44.5310227,271.77,2.6,4942.48,281.98,2.6
$ODBNAV,20260426,002100,-9.8226433,44.5311751,271.5,2.6,4941.59,279.67,2.6
$ODBNAV,20260426,002200,-9.8236517,44.5313294,266.83,2.7,4940.83,285.32,2.7
$ODBNAV,20260426,002300,-9.8247099,44.5314384,261.89,2.8,4938.69,275.33,2.8
$ODBNAV,20260426,002400,-9.8258302,44.5314707,256.98,3.1,4936.66,267.52,3.1
$ODBNAV,20260426,002500,-9.8269598,44.5314165,256.54,3.1,4935.57,261.39,3.1
$ODBNAV,20260426,002600,-9.8281456,44.5313608,262.46,3.1,4935.45,268.57,3.1
$ODBNAV,20260426,002700,-9.8293574,44.5313703,264.98,3.1,4935.23,270.18,3.1
$ODBNAV,20260426,002800,-9.8305891,44.5314263,267.27,3,4934.23,273.99,3
$ODBNAV,20260426,002900,-9.8318221,44.5315042,267.91,3.2,4934.44,272.22,3.2
$ODBNAV,20260426,003000,-9.8330528,44.5315871,267.93,3.2,4933.55,275.88,3.2
$ODBNAV,20260426,003100,-9.8342607,44.5316945,269.88,3.1,4932.35,280.9,3.1
$ODBNAV,20260426,003200,-9.8354891,44.5318283,269.58,3.4,4931.93,279.04,3.4
$ODBNAV,20260426,003300,-9.8367365,44.531948,267.98,3.2,4931.81,275.17,3.2
$ODBNAV,20260426,003400,-9.8380045,44.5320497,268.21,3.4,4928.76,272.65,3.4
$ODBNAV,20260426,003500,-9.8392719,44.532156,268.23,3,4929.11,275.53,3
$ODBNAV,20260426,003600,-9.8405432,44.5322613,268.71,3.5,4925.17,275.78,3.5
$ODBNAV,20260426,003700,-9.8418317,44.5323515,267.48,3.3,4917.87,274.11,3.3
$ODBNAV,20260426,003800,-9.8431006,44.5324383,268.33,3.5,4925.83,273.8,3.5
$ODBNAV,20260426,003900,-9.8443529,44.5325509,269.85,3.3,4927.68,277.34,3.3
$ODBNAV,20260426,004000,-9.8456102,44.5326564,268.91,3.3,4929.25,275.29,3.3
$ODBNAV,20260426,004100,-9.8468797,44.5327495,269.88,3.4,4931.1,280.39,3.4
$ODBNAV,20260426,004200,-9.8481674,44.5328673,270.07,3.4,4933.59,274.93,3.4
$ODBNAV,20260426,004300,-9.8494571,44.532948,267.51,3.3,4931.58,276.44,3.3
$ODBNAV,20260426,004400,-9.850747,44.5330008,269.72,3.4,4930.59,272.65,3.4
$ODBNAV,20260426,004500,-9.8520536,44.5331007,272.26,3.4,4929.77,279.76,3.4
$ODBNAV,20260426,004600,-9.8533801,44.5332218,272.26,3.2,4929.65,283.75,3.2
$ODBNAV,20260426,004700,-9.8546956,44.5333447,271.02,3.5,4931.2,278.48,3.5
$ODBNAV,20260426,004800,-9.8560061,44.5334364,270.35,3.3,4930.15,281.48,3.3
$ODBNAV,20260426,004900,-9.8573102,44.5335315,269.95,3.3,4927.69,278.97,3.3
$ODBNAV,20260426,005000,-9.8586182,44.5336195,268.77,3.5,4928.38,273.71,3.5
$ODBNAV,20260426,005100,-9.8599195,44.5337,268.46,3.1,4928.18,275.9,3.1
$ODBNAV,20260426,005200,-9.8612127,44.533767,268.23,3.1,4929.31,272.93,3.1
$ODBNAV,20260426,005300,-9.862488,44.5338324,268.52,3.5,4927.86,274.64,3.5
$ODBNAV,20260426,005400,-9.863785,44.5339046,269.42,3.6,4927.59,272.98,3.6
$ODBNAV,20260426,005500,-9.8651022,44.5339737,269.43,3.1,4929.46,275.52,3.1
$ODBNAV,20260426,005600,-9.8663805,44.5340504,269.99,3.3,4929.45,277.14,3.3
$ODBNAV,20260426,005700,-9.8676784,44.5341431,271.23,3.4,4931.48,276.04,3.4
$ODBNAV,20260426,005800,-9.8689731,44.5342649,271.99,3.3,4932.67,279.26,3.3
$ODBNAV,20260426,005900,-9.8702787,44.5343817,270.47,3.4,4934.95,277.17,3.4
$ODBNAV,20260426,010000,-9.8716301,44.5344488,268.59,3.4,4933.83,274.24,3.4
$ODBNAV,20260426,010100,-9.8729687,44.5344827,268.15,3.4,4934.82,269.69,3.4
$ODBNAV,20260426,010200,-9.8743133,44.5344945,267.42,3.7,4935.41,271.68,3.7
$ODBNAV,20260426,010300,-9.8756402,44.5344889,267.33,3.4,4934.89,267.64,3.4
$ODBNAV,20260426,010400,-9.876933,44.5344855,269.61,3.3,4934.21,268.49,3.3
$ODBNAV,20260426,010500,-9.8781718,44.5345185,270.33,3.2,4934.63,271.68,3.2
$ODBNAV,20260426,010600,-9.8794194,44.5345686,269.88,3.1,4936.69,273.48,3.1
$ODBNAV,20260426,010700,-9.880659,44.5346093,269.19,3.3,4937.52,272.75,3.3
$ODBNAV,20260426,010800,-9.8819291,44.5346431,269.33,3.2,4937.38,274.19,3.2
$ODBNAV,20260426,010900,-9.8832161,44.5346814,268.27,3.1,4937.34,273.26,3.1
$ODBNAV,20260426,011000,-9.8845113,44.5346913,268.34,3.6,4937.57,268.99,3.6
$ODBNAV,20260426,011100,-9.8857957,44.5347156,269,3.1,4937.69,273.98,3.1
$ODBNAV,20260426,011200,-9.8871058,44.5347519,268.37,3.3,4938.71,270.62,3.3
$ODBNAV,20260426,011300,-9.8884429,44.5347721,267.09,3.4,4939.82,272.24,3.4
$ODBNAV,20260426,011400,-9.8897881,44.534761,265.69,3.1,4939.13,268.13,3.1
$ODBNAV,20260426,011500,-9.8911121,44.5347163,266.37,3.5,4939.23,266.5,3.5
$ODBNAV,20260426,011600,-9.8924524,44.5346813,268.65,3.3,4939.21,267.51,3.3
$ODBNAV,20260426,011700,-9.8937696,44.5346844,271.98,3.3,4939.08,273.15,3.3
$ODBNAV,20260426,011800,-9.8950672,44.534731,272.5,3.1,4939.18,274.59,3.1
$ODBNAV,20260426,011900,-9.8963778,44.5347816,272.43,3.2,4939.09,277.12,3.2
$ODBNAV,20260426,012000,-9.8976996,44.5348337,271.87,3.4,4939.11,272.95,3.4
$ODBNAV,20260426,012100,-9.8990315,44.5348862,271.87,3.3,4938.97,273.32,3.3
$ODBNAV,20260426,012200,-9.9003636,44.5349499,272.66,3.4,4939,277.48,3.4
$ODBNAV,20260426,012300,-9.9016892,44.5350142,272.98,3.5,4939.01,273.94,3.5
$ODBNAV,20260426,012500,-9.9043302,44.535123,273.09,3.5,4938.93,272.36,3.5
$ODBNAV,20260426,012600,-9.905644,44.5351922,274.77,3.4,4939,275.65,3.4
$ODBNAV,20260426,012700,-9.906913,44.5352695,273.97,3.5,4938.98,273.02,3.5
$ODBNAV,20260426,012800,-9.9081898,44.5353349,273.76,3.3,4938.96,273.14,3.3
$ODBNAV,20260426,012900,-9.9094913,44.5353933,272.7,3.4,4938.74,276.88,3.4
$ODBNAV,20260426,013000,-9.9108044,44.5354405,271.93,3.6,4938.75,272.02,3.6
$ODBNAV,20260426,013100,-9.9121301,44.5354712,270.76,3.5,4938.72,269.99,3.5
$ODBNAV,20260426,013200,-9.9135058,44.5354752,270.83,3.5,4938.81,272.02,3.5
$ODBNAV,20260426,013300,-9.9148475,44.5354779,270.66,3.4,4938.66,268.33,3.4
$ODBNAV,20260426,013400,-9.916202,44.5354912,272.61,3.4,4938.71,272.04,3.4
$ODBNAV,20260426,013500,-9.917571,44.5355302,273.05,3.5,4938.67,272.48,3.5
$ODBNAV,20260426,013600,-9.9189453,44.5355791,272.64,3.7,4938.69,274.55,3.7
$ODBNAV,20260426,013700,-9.9203173,44.5356103,273.4,3.7,4938.8,272.87,3.7
$ODBNAV,20260426,013800,-9.9216856,44.535648,274.37,3.6,4938.98,270.84,3.6
$ODBNAV,20260426,013900,-9.9230576,44.5356911,276.08,3.5,4939.26,274.39,3.5
$ODBNAV,20260426,014000,-9.924434,44.5357635,277.23,3.8,4939.45,275.06,3.8
$ODBNAV,20260426,014100,-9.9257891,44.5358441,275.6,3.2,4939.64,275.05,3.2
$ODBNAV,20260426,014200,-9.9271345,44.5359162,273.19,3.3,4939.93,277.02,3.3
$ODBNAV,20260426,014300,-9.9285107,44.5359558,271.71,3.7,4940.06,270.68,3.7
$ODBNAV,20260426,014400,-9.9299211,44.5359756,270.66,3.5,4940.01,268.08,3.5
$ODBNAV,20260426,014500,-9.9313365,44.5359857,271.1,3.6,4940.08,270.62,3.6
$ODBNAV,20260426,014600,-9.9327742,44.5360013,271.49,3.4,4940.26,271.1,3.4
$ODBNAV,20260426,014700,-9.9342161,44.5360224,271.62,3.8,4940.32,268.39,3.8
$ODBNAV,20260426,014800,-9.935627,44.5360574,272.74,3.7,4940.48,272.94,3.7
$ODBNAV,20260426,014900,-9.9370049,44.536103,274.28,3.6,4940.71,273.94,3.6
$ODBNAV,20260426,015000,-9.9383869,44.5361617,275.42,3.7,4941.09,274.6,3.7
$ODBNAV,20260426,015100,-9.9397704,44.536245,275.09,3.8,4941.58,274.67,3.8
$ODBNAV,20260426,015200,-9.9411633,44.536299,273.66,3.4,4941.99,274.43,3.4
$ODBNAV,20260426,015300,-9.9425493,44.5363275,273.03,3.6,4942.41,267.77,3.6
$ODBNAV,20260426,015400,-9.9439093,44.5363596,273.05,3.4,4942.95,270.13,3.4
$ODBNAV,20260426,015500,-9.9452308,44.5363916,272.42,3.6,4943.16,267.58,3.6
$ODBNAV,20260426,015600,-9.9465496,44.5364121,271.36,3.4,4943.69,272.13,3.4
$ODBNAV,20260426,015700,-9.9478518,44.5364132,272.12,3,4944.58,271.72,3
$ODBNAV,20260426,015800,-9.9491243,44.5364432,274.53,3.2,4945.78,271.4,3.2
$ODBNAV,20260426,015900,-9.9503666,44.536492,274.26,3.5,4946.77,273.29,3.5
$ODBNAV,20260426,020000,-9.9516187,44.5365466,274.32,3.3,4947.9,274.81,3.3
$ODBNAV,20260426,020100,-9.9528936,44.5366083,275.52,3.3,4948.41,274.8,3.3
$ODBNAV,20260426,020200,-9.9541761,44.5366853,274.91,3.3,4948.88,276.09,3.3
$ODBNAV,20260426,020300,-9.9554766,44.5367566,274.81,3.4,4949.03,275.98,3.4
$ODBNAV,20260426,020400,-9.9567903,44.536816,274.14,3.4,4949.24,275.34,3.4
$ODBNAV,20260426,020500,-9.9581153,44.5368731,275.1,3.5,4949.56,273.47,3.5
$ODBNAV,20260426,020600,-9.9594338,44.5369447,275.3,3.5,4949.68,271.63,3.5
$ODBNAV,20260426,020700,-9.9607281,44.5370108,274.8,3.4,4949.77,272.41,3.4
$ODBNAV,20260426,020800,-9.9620402,44.537072,274.04,3.4,4950.01,272.14,3.4
$ODBNAV,20260426,020900,-9.9633408,44.537105,273.9,3.4,4950.12,270.74,3.4
$ODBNAV,20260426,021000,-9.9646505,44.5371585,274.6,3.3,4950.22,273.22,3.3
$ODBNAV,20260426,021100,-9.96597,44.5372199,273.83,3.4,4950.1,272.75,3.4
$ODBNAV,20260426,021200,-9.9672928,44.5372737,273.58,3.5,4950.03,274.51,3.5
$ODBNAV,20260426,021300,-9.9686216,44.5373151,272.97,3.7,4949.81,270.58,3.7
$ODBNAV,20260426,021400,-9.9699299,44.5373506,273.84,3.4,4949.56,271.22,3.4
$ODBNAV,20260426,021500,-9.9712375,44.5373854,274.17,3.4,4949.22,272.01,3.4
$ODBNAV,20260426,021600,-9.9725257,44.5374301,275.57,3.2,4949.64,273.31,3.2
$ODBNAV,20260426,021700,-9.9737964,44.537504,275.05,3.3,4948.93,275.1,3.3
$ODBNAV,20260426,021800,-9.9750664,44.5375874,273.72,3.3,4948.9,276.95,3.3
$ODBNAV,20260426,021900,-9.9763408,44.5376616,271.46,3.1,4948.88,273.91,3.1
$ODBNAV,20260426,022000,-9.9776166,44.537711,271.69,3.2,4948.92,273.4,3.2
$ODBNAV,20260426,022100,-9.9788825,44.5377775,272.01,3.1,4948.41,274.98,3.1
$ODBNAV,20260426,022200,-9.9801629,44.5378417,272.51,3.5,4948.07,271.6,3.5
$ODBNAV,20260426,022300,-9.9814505,44.5379028,273.29,3.2,4947.79,274.8,3.2
$ODBNAV,20260426,022400,-9.9827431,44.5379826,276.37,3.1,4947.94,277.39,3.1
$ODBNAV,20260426,022500,-9.9839768,44.538117,275.74,3.2,4947.85,279.4,3.2
$ODBNAV,20260426,022600,-9.9852349,44.5382262,273.97,3.4,4947.99,274.82,3.4
$ODBNAV,20260426,022700,-9.9864957,44.5383038,273.02,3.1,4948.12,272.72,3.1
$ODBNAV,20260426,022800,-9.9877636,44.5383653,273.11,3.3,4948.72,272.06,3.3
$ODBNAV,20260426,022900,-9.9890515,44.5384221,274.29,3.6,4949.3,269.4,3.6
$ODBNAV,20260426,023000,-9.9903665,44.5384937,275.99,3.4,4950.17,273.88,3.4
$ODBNAV,20260426,023100,-9.9916538,44.5385822,275.8,3.3,4951.5,274.98,3.3
$ODBNAV,20260426,023200,-9.9929566,44.5386615,276.07,3.3,4952.84,274.61,3.3
$ODBNAV,20260426,023300,-9.9942679,44.538749,276.36,3.4,4954.62,275.6,3.4
$ODBNAV,20260426,023401,-9.9955652,44.5388275,275.69,3,4953.84,276.66,3
$ODBNAV,20260426,023500,-9.9967628,44.5388981,275.19,2.9,4953.99,276.32,2.9
$ODBNAV,20260426,023600,-9.997951,44.5389466,274.22,2.8,4954.18,274.12,2.8
$ODBNAV,20260426,023700,-9.9991141,44.5389833,273.96,3.2,4953.58,272.53,3.2
$ODBNAV,20260426,023800,-10.0002328,44.5390287,275.01,2.9,4953.56,272.97,2.9
$ODBNAV,20260426,023900,-10.0013394,44.5390788,274.15,2.8,4953.47,274.25,2.8
$ODBNAV,20260426,024000,-10.0024551,44.5391209,274.37,3,4953.44,272.29,3
$ODBNAV,20260426,024100,-10.0035809,44.5391571,273.64,2.6,4953.41,274.49,2.6
$ODBNAV,20260426,024200,-10.0046849,44.5391766,272.42,2.6,4952.92,273.26,2.6
$ODBNAV,20260426,024300,-10.0057972,44.5391789,275.27,2.7,4952.81,269.55,2.7
$ODBNAV,20260426,024400,-10.0069034,44.5392041,276.62,2.6,4952.89,274.93,2.6
$ODBNAV,20260426,024500,-10.0079802,44.5392459,275.36,2.8,4953.18,272.45,2.8
$ODBNAV,20260426,024600,-10.0090276,44.5392773,274.32,2.7,4953.27,269.5,2.7
$ODBNAV,20260426,024700,-10.0100802,44.5392984,272.82,2.6,4953.62,271.52,2.6
$ODBNAV,20260426,024800,-10.0110996,44.5393135,273.79,2.5,4954.06,271.63,2.5
$ODBNAV,20260426,024900,-10.0120906,44.5393161,272.55,2.6,4953.95,266.62,2.6
$ODBNAV,20260426,025000,-10.0131017,44.5392844,272.94,2.7,4953.97,265.02,2.7
$ODBNAV,20260426,025100,-10.0141366,44.5392638,274.81,2.7,4954.27,266.78,2.7
$ODBNAV,20260426,025200,-10.0151892,44.5392522,276.71,2.5,4954.4,269.32,2.5
$ODBNAV,20260426,025300,-10.0162328,44.5392729,277.74,2.5,4954.36,274.82,2.5
$ODBNAV,20260426,025400,-10.0172591,44.5392995,275.51,2.4,4954.3,270.21,2.4
$ODBNAV,20260426,025500,-10.0182664,44.5392687,273.7,2.8,4954.21,263.81,2.8
$ODBNAV,20260426,025600,-10.0192725,44.5392281,274.6,2.6,4954.23,263.24,2.6
$ODBNAV,20260426,025700,-10.0202921,44.5392058,274.38,2.5,4954.22,272.43,2.5
$ODBNAV,20260426,025800,-10.0212891,44.5391724,272.56,2.7,4954.33,265.44,2.7
$ODBNAV,20260426,025900,-10.0222978,44.5391232,271.32,2.6,4954.4,270.81,2.6
$ODBNAV,20260426,030000,-10.023299,44.5390597,271.37,2.7,4954.45,265.72,2.7
$ODBNAV,20260426,030100,-10.0243018,44.5390034,271.49,2.7,4954.26,262.29,2.7
$ODBNAV,20260426,030200,-10.0253046,44.5389505,271.39,2.7,4954.35,264.4,2.7
$ODBNAV,20260426,030300,-10.0263274,44.5388877,272.5,2.4,4954.51,268.7,2.4
$ODBNAV,20260426,030400,-10.0273414,44.538841,274.66,2.6,4954.52,265.79,2.6
$ODBNAV,20260426,030500,-10.0283554,44.5388217,274.92,2.6,4954.57,269.4,2.6
$ODBNAV,20260426,030600,-10.0293728,44.5387989,274.25,2.5,4954.63,265.34,2.5
$ODBNAV,20260426,030700,-10.0304128,44.5387625,274.54,2.7,4954.69,271.18,2.7
$ODBNAV,20260426,030800,-10.031494,44.5387165,273.56,2.9,4954.74,259.95,2.9
$ODBNAV,20260426,030900,-10.0326576,44.5386795,274.89,3.2,4954.86,270.84,3.2
$ODBNAV,20260426,031000,-10.0338927,44.5386766,274.39,3.2,4955,266.03,3.2
$ODBNAV,20260426,031100,-10.0351955,44.5386709,273.09,3.4,4955.35,268.94,3.4
$ODBNAV,20260426,031200,-10.0365467,44.538649,271.62,3.4,4955.43,271.1,3.4
$ODBNAV,20260426,031300,-10.0379353,44.5386128,272.05,3.8,4955.61,271.21,3.8
$ODBNAV,20260426,031400,-10.0393394,44.5385975,273.2,3.5,4955.47,271,3.5
$ODBNAV,20260426,031500,-10.0406655,44.5385966,274.12,3.3,4955.47,269.76,3.3
$ODBNAV,20260426,031600,-10.0419402,44.5386191,273.82,3.4,4955.64,268.34,3.4
$ODBNAV,20260426,031700,-10.0431995,44.5386308,274.2,3.4,4955.89,271.86,3.4
$ODBNAV,20260426,031800,-10.0444863,44.538645,273.24,3.4,4955.73,272.13,3.4
$ODBNAV,20260426,031900,-10.0457619,44.5386342,271.9,3.4,4955.7,269.37,3.4
$ODBNAV,20260426,032000,-10.0470388,44.5386024,272.24,3.5,4956.25,263.6,3.5
$ODBNAV,20260426,032100,-10.0482752,44.5385667,272.13,3.2,4956.61,264.64,3.2
$ODBNAV,20260426,032200,-10.0495219,44.538521,271.99,3.3,4956.53,266.5,3.3
$ODBNAV,20260426,032300,-10.0508151,44.5384789,274.93,3.5,4956.64,269.12,3.5
$ODBNAV,20260426,032400,-10.0521185,44.5384778,277.39,3.3,4956.81,273.36,3.3
$ODBNAV,20260426,032500,-10.0534124,44.5385061,278.05,3.3,4956.92,273.53,3.3
$ODBNAV,20260426,032600,-10.0546886,44.538566,276.72,3.3,4956.92,275.99,3.3
$ODBNAV,20260426,032700,-10.0559888,44.5386014,275.26,3.4,4957.16,271.51,3.4
$ODBNAV,20260426,032800,-10.057318,44.5386221,273.23,3.4,4957.24,272.73,3.4
$ODBNAV,20260426,032900,-10.0586797,44.5386171,271.87,3.4,4957.39,271.17,3.4
$ODBNAV,20260426,033000,-10.0600625,44.5385797,270.63,3.5,4957.31,267.4,3.5
$ODBNAV,20260426,033100,-10.0614322,44.538542,271.32,3.6,4957.54,269.63,3.6
$ODBNAV,20260426,033200,-10.0628079,44.5385243,272.97,3.4,4957.68,268.86,3.4
$ODBNAV,20260426,033300,-10.0641578,44.5385335,273.71,3.5,4957.67,269.79,3.5
$ODBNAV,20260426,033400,-10.0654745,44.5385567,274.38,3.5,4957.93,270.6,3.5
$ODBNAV,20260426,033500,-10.0667992,44.538583,274.4,3.4,4958.1,271.54,3.4
$ODBNAV,20260426,033600,-10.0681177,44.5386122,274.83,3.4,4958.12,273.44,3.4
$ODBNAV,20260426,033700,-10.0694317,44.5386528,274.6,3.3,4958.24,273.3,3.3
$ODBNAV,20260426,033800,-10.070747,44.5386873,274.21,3.5,4959.35,270.03,3.5
$ODBNAV,20260426,033900,-10.0720487,44.5387183,274.51,3.3,4958.34,276.1,3.3
$ODBNAV,20260426,034000,-10.0733223,44.5387659,274.81,3.2,4958.55,271.06,3.2
$ODBNAV,20260426,034100,-10.0745844,44.5388067,275.24,3.4,4958.52,271.09,3.4
$ODBNAV,20260426,034200,-10.0758187,44.5388351,275.1,3.3,4958.68,268.57,3.3
$ODBNAV,20260426,034300,-10.0770303,44.5388265,273.88,3,4958.9,269.07,3
$ODBNAV,20260426,034400,-10.078227,44.5387913,274.35,3.1,4959.51,267.11,3.1
$ODBNAV,20260426,034500,-10.079426,44.5387372,274.91,3.1,4958.9,265.67,3.1
$ODBNAV,20260426,034600,-10.0806403,44.5387145,276.95,3.1,4958.85,267.9,3.1
$ODBNAV,20260426,034700,-10.0818845,44.5387086,276.39,3.4,4958.83,266.88,3.4
$ODBNAV,20260426,034800,-10.0831214,44.5387084,274.18,3.2,4958.95,269.73,3.2
$ODBNAV,20260426,034900,-10.0843716,44.5386726,273.04,3.3,4958.85,266.26,3.3
$ODBNAV,20260426,035000,-10.0856387,44.5386218,272.15,3.3,4958.86,266.29,3.3
$ODBNAV,20260426,035100,-10.0869143,44.5385518,272.93,3.4,4958.96,261.72,3.4
$ODBNAV,20260426,035200,-10.0881958,44.5384825,274.67,3.3,4958.84,268.16,3.3
$ODBNAV,20260426,035300,-10.0894763,44.5384334,274.61,3.2,4959.11,266.66,3.2
$ODBNAV,20260426,035400,-10.0907636,44.5383891,273.79,3.5,4959.07,264.99,3.5
$ODBNAV,20260426,035500,-10.0920421,44.5383413,273.05,3.3,4959.3,265.85,3.3
$ODBNAV,20260426,035600,-10.0933168,44.5382808,272.35,3.5,4959.03,264.82,3.5
$ODBNAV,20260426,035700,-10.0945952,44.5382156,272.19,3.3,4959.51,264.26,3.3
$ODBNAV,20260426,035800,-10.0958689,44.5381499,272.51,3,4958.9,266.17,3
$ODBNAV,20260426,035900,-10.0971306,44.538093,271.84,3.3,4958.9,267.59,3.3
$ODBNAV,20260426,040000,-10.0983872,44.53803,272.31,3.1,4959.17,265.89,3.1
$ODBNAV,20260426,040100,-10.0996208,44.5379753,274.02,3.3,4959.24,266.75,3.3
$ODBNAV,20260426,040200,-10.1008681,44.5379337,275.07,3.5,4959.16,265.31,3.5
$ODBNAV,20260426,040300,-10.1021162,44.5379161,275.92,3.3,4959.19,271.76,3.3
$ODBNAV,20260426,040400,-10.1033778,44.5378946,275.59,3.1,4959.3,269.59,3.1
$ODBNAV,20260426,040500,-10.1046107,44.5378768,276.75,3.3,4959.3,269.04,3.3
$ODBNAV,20260426,040600,-10.1058545,44.537891,277.82,3,4959.51,271.82,3
$ODBNAV,20260426,040700,-10.1071112,44.5379055,276.71,3.2,4959.53,270.28,3.2
$ODBNAV,20260426,040800,-10.1083863,44.537897,275.41,3.3,4959.75,266.5,3.3
$ODBNAV,20260426,040900,-10.109682,44.5378667,273.99,3.4,4963.47,269.54,3.4
$ODBNAV,20260426,041000,-10.1109896,44.5378278,271.92,3.3,4959.72,267.41,3.3
$ODBNAV,20260426,041100,-10.1123059,44.5377425,270.32,3.3,4960.1,263.65,3.3
$ODBNAV,20260426,041200,-10.1136073,44.5376369,269.91,3.4,4959.9,262.68,3.4
$ODBNAV,20260426,041300,-10.114874,44.5375218,271.05,3.2,4960.02,264.1,3.2
$ODBNAV,20260426,041400,-10.1161154,44.5374301,273.3,3.2,4960.04,267.54,3.2
$ODBNAV,20260426,041500,-10.1173627,44.5373666,275.31,3.4,4959.99,262.97,3.4
$ODBNAV,20260426,041600,-10.1186071,44.5373302,274.93,3.1,4960.04,266.34,3.1
$ODBNAV,20260426,041700,-10.1198418,44.5372986,274.08,3.1,4960.19,268.86,3.1
$ODBNAV,20260426,041800,-10.1210731,44.5372502,272.87,3.2,4960.31,264.82,3.2
$ODBNAV,20260426,041900,-10.1222846,44.5371791,271.39,3.1,4960.96,263.91,3.1
$ODBNAV,20260426,042000,-10.1234983,44.5370917,271.61,3.2,4960.23,261.81,3.2
$ODBNAV,20260426,042100,-10.1247216,44.5370061,272.76,3.1,4961.46,262.99,3.1
$ODBNAV,20260426,042200,-10.1259557,44.5369191,273.54,3.3,4960.32,263.74,3.3
$ODBNAV,20260426,042300,-10.1271933,44.5368517,275.56,3.3,4968.62,265.83,3.3
$ODBNAV,20260426,042400,-10.1284056,44.5368109,275.86,3.2,4960.72,267.65,3.2
$ODBNAV,20260426,042500,-10.1296022,44.5367726,274.98,3,4961.63,268.18,3
$ODBNAV,20260426,042600,-10.1307905,44.536717,274.34,3.1,4960.38,262.32,3.1
$ODBNAV,20260426,042700,-10.1319846,44.5366602,274.2,3.1,4960.47,265.3,3.1
$ODBNAV,20260426,042800,-10.1331765,44.5366054,274.71,3,4960.48,266.25,3
$ODBNAV,20260426,042900,-10.1343588,44.536562,274.76,3.1,4960.7,266.09,3.1
$ODBNAV,20260426,043000,-10.1355194,44.5365249,275.66,2.9,4960.77,269.36,2.9
$ODBNAV,20260426,043100,-10.1366784,44.5364923,274.77,2.8,4960.59,271.32,2.8
$ODBNAV,20260426,043200,-10.137834,44.5364492,273.93,3.2,4960.71,264.26,3.2
$ODBNAV,20260426,043300,-10.1389927,44.5363852,272.88,2.8,4960.69,263.02,2.8
$ODBNAV,20260426,043400,-10.1401601,44.5363228,274.62,3.1,4960.53,266.18,3.1
$ODBNAV,20260426,043500,-10.1413509,44.5362794,275.53,3.2,4961.02,269.44,3.2
$ODBNAV,20260426,043600,-10.1425596,44.5362359,275.81,3.2,4960.88,262.32,3.2
$ODBNAV,20260426,043700,-10.1437613,44.536184,275.62,3.1,4961.02,266.08,3.1
$ODBNAV,20260426,043800,-10.1449746,44.5361394,276.37,3.1,4960.99,269.06,3.1
$ODBNAV,20260426,043900,-10.1461679,44.5360995,274.55,3.1,4960.81,267.33,3.1
$ODBNAV,20260426,044000,-10.1473383,44.5360375,273.17,3,4961.01,264.1,3
$ODBNAV,20260426,044100,-10.1485126,44.5359526,272.05,2.9,4961.15,263.71,2.9
$ODBNAV,20260426,044200,-10.1496734,44.5358496,271.61,2.9,4961.28,260.54,2.9
$ODBNAV,20260426,044300,-10.1508412,44.5357423,272.14,3.1,4961.24,264.37,3.1
$ODBNAV,20260426,044400,-10.1520041,44.5356305,271.76,2.7,4961.2,264.98,2.7
$ODBNAV,20260426,044500,-10.1531972,44.5355156,273.01,3,4961.14,263.74,3
$ODBNAV,20260426,044600,-10.1543813,44.5354198,280.12,3.1,4961.39,269.76,3.1
$ODBNAV,20260426,044700,-10.1555013,44.5354013,284.93,2.8,4961.27,271.47,2.8
$ODBNAV,20260426,044800,-10.1565867,44.5354504,290.98,2.9,4961.25,270.5,2.9
$ODBNAV,20260426,044900,-10.1576242,44.5355634,294.38,2.6,4961.31,281.14,2.6
$ODBNAV,20260426,045000,-10.1586092,44.5357174,298.83,2.6,4961.18,283.66,2.6
$ODBNAV,20260426,045100,-10.1595559,44.5359174,300.14,2.6,4961.24,284.63,2.6
$ODBNAV,20260426,045200,-10.1605403,44.5361657,299.03,2.9,4961.14,297.27,2.9
$ODBNAV,20260426,045300,-10.161609,44.536449,297.49,3.1,4961.17,289.32,3.1
$ODBNAV,20260426,045400,-10.1627445,44.5367412,294.66,3.1,4961.14,292.44,3.1
$ODBNAV,20260426,045500,-10.1639551,44.5370102,291.89,3.3,4961.4,284.97,3.3
$ODBNAV,20260426,045600,-10.1652261,44.5372461,291.79,3.5,4961.23,283.23,3.5
$ODBNAV,20260426,045700,-10.1665098,44.5374775,293.19,3.4,4961.31,283.36,3.4
$ODBNAV,20260426,045800,-10.1677376,44.5377241,295.85,3.1,4961.33,288.98,3.1
$ODBNAV,20260426,045900,-10.1689191,44.5379908,296.38,3.1,4961.48,285.7,3.1
$ODBNAV,20260426,050000,-10.1700751,44.5382489,295.29,3.1,4961.5,285.46,3.1
$ODBNAV,20260426,050100,-10.1712291,44.5384806,295.84,2.8,4961.55,287.12,2.8
$ODBNAV,20260426,050200,-10.1723678,44.5386899,295.84,3,4961.6,280.66,3
$ODBNAV,20260426,050300,-10.1734912,44.5389107,297.56,2.8,4961.64,286.71,2.8
$ODBNAV,20260426,050400,-10.1745896,44.5391553,298.13,3,4961.65,289.97,3
$ODBNAV,20260426,050500,-10.1756781,44.5394042,297.05,3,4961.69,284.38,3
$ODBNAV,20260426,050600,-10.1767863,44.5396342,296.24,3.2,4961.62,280.31,3.2
$ODBNAV,20260426,050700,-10.1779064,44.5398456,294.81,2.9,4961.67,279.3,2.9
$ODBNAV,20260426,050800,-10.1790123,44.5400436,293.93,3,4961.65,283.13,3
$ODBNAV,20260426,050900,-10.1801401,44.5402357,292.32,3.1,4961.61,277.84,3.1
$ODBNAV,20260426,051000,-10.1813073,44.540409,292.1,3.2,4961.7,277.87,3.2
$ODBNAV,20260426,051100,-10.1824894,44.540579,293.79,3,4961.65,283.69,3
$ODBNAV,20260426,051200,-10.1836493,44.5407699,296.31,3.1,4961.61,280.73,3.1
$ODBNAV,20260426,051300,-10.1847827,44.5409828,297.43,3.1,4961.61,280.82,3.1
$ODBNAV,20260426,051400,-10.1858878,44.5412184,297.28,2.9,4961.59,290.57,2.9
$ODBNAV,20260426,051500,-10.1869807,44.5414495,296.06,3,4961.68,285.5,3
$ODBNAV,20260426,051600,-10.1880986,44.5416553,294.56,3,4961.65,280.25,3
$ODBNAV,20260426,051700,-10.1892305,44.5418399,295.52,2.8,4961.64,282.05,2.8
$ODBNAV,20260426,051800,-10.1903384,44.5420267,294.96,2.9,4961.64,284.35,2.9
$ODBNAV,20260426,051900,-10.1914241,44.5421989,295.3,2.8,4961.71,282.26,2.8
$ODBNAV,20260426,052000,-10.1924833,44.5423636,294.21,2.9,4961.84,275.78,2.9
$ODBNAV,20260426,052100,-10.1935414,44.5425128,293.47,2.6,4961.87,283.73,2.6
$ODBNAV,20260426,052200,-10.1945922,44.5426382,292.64,2.9,4961.93,274.71,2.9
$ODBNAV,20260426,052300,-10.1956411,44.5427544,292.87,2.7,4961.98,282.3,2.7
$ODBNAV,20260426,052400,-10.1966758,44.5428781,293.11,2.9,4962.05,278.92,2.9
$ODBNAV,20260426,052500,-10.197694,44.5430141,295.02,2.7,4962.21,279.52,2.7
$ODBNAV,20260426,052600,-10.1986835,44.5431666,295.64,2.7,4962.21,280.3,2.7
$ODBNAV,20260426,052700,-10.1996634,44.54332,294.94,2.5,4962.27,284.2,2.5
$ODBNAV,20260426,052800,-10.2006543,44.5434568,295.48,2.5,4962.28,278.08,2.5
$ODBNAV,20260426,052900,-10.2016356,44.5436006,295.72,2.6,4962.29,278.13,2.6
$ODBNAV,20260426,053000,-10.2026008,44.5437517,294.96,2.7,4962.5,281.83,2.7
$ODBNAV,20260426,053100,-10.2036378,44.5439015,295.16,2.9,4962.41,285.84,2.9
$ODBNAV,20260426,053200,-10.2046889,44.5440648,295.73,2.9,4962.36,283.88,2.9
$ODBNAV,20260426,053300,-10.2057625,44.5442446,295.9,2.9,4962.41,285.9,2.9
$ODBNAV,20260426,053400,-10.2068431,44.5444394,296.31,2.9,4962.45,284.97,2.9
$ODBNAV,20260426,053500,-10.2079355,44.5446475,295.38,3,4962.64,281.7,3
$ODBNAV,20260426,053600,-10.2090296,44.5448221,294.42,2.9,4962.8,283.09,2.9
$ODBNAV,20260426,053700,-10.21015,44.5450103,295.17,2.9,4962.82,285.34,2.9
$ODBNAV,20260426,053800,-10.2112679,44.5452155,295.84,2.9,4963.04,285.99,2.9
$ODBNAV,20260426,053900,-10.2123757,44.5454352,296.86,2.9,4962.88,283.55,2.9
$ODBNAV,20260426,054000,-10.2134633,44.5456826,298.25,2.8,4963.01,285.54,2.8
$ODBNAV,20260426,054100,-10.2145408,44.5459465,299.43,3.1,4963.2,287.18,3.1
$ODBNAV,20260426,054200,-10.2156207,44.5462205,298.53,2.8,4963.22,292.85,2.8
$ODBNAV,20260426,054300,-10.2167162,44.5464965,297.87,3.1,4963.32,289.45,3.1
$ODBNAV,20260426,054400,-10.2178083,44.5467649,294.23,2.8,4963.37,289.01,2.8
$ODBNAV,20260426,054500,-10.2187854,44.5468674,262.18,2.5,4963.33,260.46,2.5
$ODBNAV,20260426,054600,-10.2195057,44.5466368,254.47,1.7,4963.39,235.53,1.7
$ODBNAV,20260426,054700,-10.2198774,44.5463922,260.39,1.1,4963.37,218.11,1.1
$ODBNAV,20260426,054800,-10.2200243,44.5462064,261.04,0.8,4963.34,196.08,0.8
$ODBNAV,20260426,054900,-10.220027,44.5460654,257.91,0.5,4963.32,191.79,0.5
$ODBNAV,20260426,055000,-10.2199778,44.5459651,253.32,0.2,4963.46,153.78,0.2
$ODBNAV,20260426,055100,-10.2199645,44.5459316,253.04,0.1,4963.3,2.1,0.1
$ODBNAV,20260426,055200,-10.2199661,44.5459323,247.84,0.1,4963.22,6.85,0.1
$ODBNAV,20260426,055300,-10.2199677,44.5459364,248,0.1,4963.27,57.64,0.1
$ODBNAV,20260426,055400,-10.2199652,44.5459328,253.36,0.2,4963.23,250.35,0.2
$ODBNAV,20260426,055500,-10.2199692,44.5459325,255.87,0,4963.22,93.62,0
$ODBNAV,20260426,055600,-10.2199673,44.545931,255.86,0.2,4963.15,112.38,0.2
$ODBNAV,20260426,055700,-10.2199607,44.5458862,253.23,0.5,4963.1,188.41,0.5
$ODBNAV,20260426,055800,-10.2200536,44.5457032,252.5,0.8,4963.18,209.66,0.8
$ODBNAV,20260426,055900,-10.2202218,44.5454912,252.66,0.7,4963.15,196.81,0.7
$ODBNAV,20260426,060000,-10.220359,44.5452838,252.55,0.9,4963.08,204.67,0.9
$ODBNAV,20260426,060100,-10.220517,44.5450613,253.14,0.9,4963.05,198.4,0.9
$ODBNAV,20260426,060200,-10.2206418,44.5448437,253.23,0.8,4962.94,210.69,0.8
$ODBNAV,20260426,060300,-10.2207857,44.5446145,252.89,0.9,4962.93,203.77,0.9
$ODBNAV,20260426,060400,-10.2208325,44.5443839,253.16,0.8,4962.94,166.88,0.8
$ODBNAV,20260426,060500,-10.2207941,44.5441583,253.4,1,4962.96,176.11,1
$ODBNAV,20260426,060600,-10.2207961,44.5439138,253.58,1,4962.95,180.42,1
$ODBNAV,20260426,060700,-10.2208357,44.543649,254.02,1,4962.87,194.48,1
$ODBNAV,20260426,060800,-10.2208426,44.5433731,253.83,1,4962.94,186.98,1
$ODBNAV,20260426,060900,-10.2208361,44.5430991,253.51,0.8,4962.8,161.33,0.8
$ODBNAV,20260426,061000,-10.2207937,44.5428429,253.51,0.9,4962.93,169.86,0.9
$ODBNAV,20260426,061100,-10.2207293,44.5425947,253.36,1,4962.77,185.68,1
$ODBNAV,20260426,061200,-10.220702,44.5423665,252.74,0.8,4962.83,177.1,0.8
$ODBNAV,20260426,061300,-10.2207348,44.542164,252.1,0.6,4962.76,188.87,0.6
$ODBNAV,20260426,061400,-10.2207728,44.5419819,252.84,0.8,4962.9,160.16,0.8
$ODBNAV,20260426,061500,-10.2208142,44.5417915,253.14,0.8,4962.78,192.39,0.8
$ODBNAV,20260426,061600,-10.2208762,44.5415782,253.18,0.7,4962.77,184.96,0.7
$ODBNAV,20260426,061700,-10.2209545,44.5413516,253.37,0.7,4962.86,187.74,0.7
$ODBNAV,20260426,061800,-10.2210071,44.5411314,253.37,0.8,4962.86,166.33,0.8
$ODBNAV,20260426,061900,-10.2210472,44.5409156,252.95,0.7,4962.88,185.53,0.7
$ODBNAV,20260426,062000,-10.2210571,44.5407062,253.41,0.7,4962.82,175.65,0.7
$ODBNAV,20260426,062100,-10.2210484,44.5405115,257.45,0.6,4962.91,184.67,0.6
$ODBNAV,20260426,062200,-10.2210663,44.5403448,257.15,0.7,4962.97,193.51,0.7
$ODBNAV,20260426,062300,-10.2210814,44.5401983,256.97,0.6,4962.8,164.04,0.6
$ODBNAV,20260426,062400,-10.2210918,44.5400587,257.45,0.6,4962.82,186.89,0.6
$ODBNAV,20260426,062500,-10.2211024,44.5399219,257.02,0.4,4962.93,180.83,0.4
$ODBNAV,20260426,062600,-10.2210993,44.5397964,256.97,0.4,4962.93,152.73,0.4
$ODBNAV,20260426,062700,-10.2210874,44.5396776,257.29,0.5,4962.98,180.74,0.5
$ODBNAV,20260426,062800,-10.2210741,44.5395485,257.57,0.5,4962.82,175.71,0.5
$ODBNAV,20260426,062900,-10.2210599,44.5394037,257.4,0.4,4962.89,165.64,0.4
$ODBNAV,20260426,063000,-10.2210487,44.5392526,257.11,0.7,4962.88,184.2,0.7
$ODBNAV,20260426,063100,-10.2210422,44.5390949,257.24,0.6,4962.85,171.32,0.6
$ODBNAV,20260426,063200,-10.2210549,44.5389369,257.77,0.5,4962.92,165.69,0.5
$ODBNAV,20260426,063300,-10.2210937,44.5387757,257.78,0.6,4962.94,189.21,0.6
$ODBNAV,20260426,063400,-10.2211463,44.5386143,256.95,0.6,4962.87,192.22,0.6
$ODBNAV,20260426,063500,-10.2212068,44.5384569,256.83,0.8,4962.85,183.58,0.8
$ODBNAV,20260426,063600,-10.2212647,44.5383034,257.19,0.4,4962.92,178.42,0.4
$ODBNAV,20260426,063700,-10.2213299,44.5381487,257.37,0.7,4962.87,209.12,0.7
$ODBNAV,20260426,063800,-10.2213822,44.5379977,257.17,0.6,4962.77,205.54,0.6
$ODBNAV,20260426,063900,-10.2214385,44.5378538,256.98,0.7,4962.86,206.89,0.7
$ODBNAV,20260426,064000,-10.2214895,44.5377109,257.05,0.4,4962.79,173.79,0.4
$ODBNAV,20260426,064100,-10.2215596,44.537535,256.97,0.9,4962.85,224.45,0.9
$ODBNAV,20260426,064200,-10.221662,44.5373084,257.46,1.1,4962.86,199.95,1.1
$ODBNAV,20260426,064300,-10.2217818,44.536998,257.75,1.3,4962.92,191.67,1.3
$ODBNAV,20260426,064400,-10.2219197,44.5366383,258.3,1.3,4962.88,192.16,1.3
$ODBNAV,20260426,064500,-10.2220881,44.5362956,258.18,1.3,4962.88,199.35,1.3
$ODBNAV,20260426,064600,-10.222264,44.5359799,262.91,1.4,4962.99,196.56,1.4
$ODBNAV,20260426,064700,-10.222344,44.5356428,290.47,1.1,4962.93,168.26,1.1
$ODBNAV,20260426,064800,-10.2224764,44.5353677,298.15,1.2,4962.98,230.58,1.2
$ODBNAV,20260426,064900,-10.2228586,44.5352185,307.86,1.3,4963.07,260.26,1.3
$ODBNAV,20260426,065016,-10.2235359,44.5353269,331.77,1.6,4962.95,312.23,1.6
$ODBNAV,20260426,065100,-10.2239489,44.5356603,344.19,2.7,4962.98,322.59,2.7
$ODBNAV,20260426,065200,-10.2242834,44.5365625,3.97,4.1,4963,1.26,4.1
$ODBNAV,20260426,065300,-10.2241393,44.5378348,12.26,5.1,4963.04,9.89,5.1
$ODBNAV,20260426,065400,-10.2235865,44.5392581,19.26,5.7,4963.07,20.38,5.7
$ODBNAV,20260426,065500,-10.2227223,44.5407282,21.84,5.8,4963.08,21.98,5.8
$ODBNAV,20260426,065600,-10.2218044,44.5422414,20.7,6,4963.18,22.95,6
$ODBNAV,20260426,065700,-10.2209601,44.5436943,22.35,4.9,4962.91,21.56,4.9
$ODBNAV,20260426,065800,-10.2202268,44.5446955,42.44,3.5,4962.91,40.58,3.5
$ODBNAV,20260426,065900,-10.2195216,44.5451774,42.78,2,4962.87,55.59,2
$ODBNAV,20260426,070000,-10.2191132,44.5453931,42,0.7,4962.83,51.17,0.7
$ODBNAV,20260426,070100,-10.2189906,44.5454514,40.52,0.2,4962.9,260.62,0.2
$ODBNAV,20260426,070200,-10.2189878,44.5454421,35.32,0.1,4962.86,29.94,0.1
$ODBNAV,20260426,070300,-10.2189883,44.5454478,33.19,0.2,4962.89,75.74,0.2
$ODBNAV,20260426,070400,-10.2189863,44.5454476,33.07,0.1,4962.88,348.23,0.1
$ODBNAV,20260426,070500,-10.2189849,44.5454453,34.51,0.1,4962.85,300.88,0.1
$ODBNAV,20260426,070600,-10.2189887,44.5454461,34.68,0.1,4962.91,327.68,0.1
$ODBNAV,20260426,070700,-10.2189876,44.5454457,34.66,0,4962.93,124.33,0
$ODBNAV,20260426,070800,-10.2189876,44.545447,34.65,0.3,4962.9,75.03,0.3
$ODBNAV,20260426,070900,-10.2189903,44.5454453,35.2,0.1,4962.88,245.7,0.1
$ODBNAV,20260426,071000,-10.2189896,44.5454462,35.13,0.2,4962.89,75.21,0.2
$ODBNAV,20260426,071100,-10.2189913,44.5454463,35.24,0.3,4962.93,263.91,0.3
$ODBNAV,20260426,071200,-10.2189901,44.545446,34.66,0.2,4962.89,164.93,0.2
$ODBNAV,20260426,071300,-10.2189881,44.5454465,35.15,0.2,4962.92,255.48,0.2
$ODBNAV,20260426,071400,-10.2189926,44.5454461,35,0.1,4962.87,177.87,0.1
$ODBNAV,20260426,071500,-10.2189925,44.5454457,35.02,0.2,4962.86,47.89,0.2
$ODBNAV,20260426,071600,-10.218987,44.5454471,34.91,0.2,4962.9,290.82,0.2
$ODBNAV,20260426,071700,-10.2189912,44.5454474,34.78,0,4962.88,288.62,0
$ODBNAV,20260426,071800,-10.2189907,44.5454477,34.92,0.2,4962.88,121.61,0.2
$ODBNAV,20260426,071900,-10.2189926,44.5454486,34.81,0.1,4962.81,130.33,0.1
$ODBNAV,20260426,072000,-10.2189917,44.5454488,35.11,0.2,4962.88,309.14,0.2
$ODBNAV,20260426,072100,-10.2189956,44.5454484,35.2,0.1,4962.8,264.87,0.1
$ODBNAV,20260426,072200,-10.2189947,44.5454503,34.6,0.3,4962.79,67.13,0.3
$ODBNAV,20260426,072300,-10.2189939,44.5454513,34.61,0.3,4962.82,103.04,0.3
$ODBNAV,20260426,072400,-10.2189937,44.5454501,35.16,0.1,4962.8,16.04,0.1
$ODBNAV,20260426,072500,-10.2189979,44.5454538,34.16,0.2,4962.77,106.22,0.2
$ODBNAV,20260426,072600,-10.218997,44.5454536,34.68,0.1,4956.32,173.6,0.1
$ODBNAV,20260426,072700,-10.2189962,44.5454516,34.54,0.2,4962.79,90.67,0.2
$ODBNAV,20260426,072800,-10.2189934,44.5454495,35.14,0.1,4962.77,55.93,0.1
$ODBNAV,20260426,072900,-10.2189897,44.5454495,35.74,0,4962.7,259.29,0
$ODBNAV,20260426,073000,-10.2189941,44.5454498,35.67,0.1,4962.67,296.92,0.1
$ODBNAV,20260426,073100,-10.2189951,44.5454521,35.3,0.1,4962.71,289.71,0.1
$ODBNAV,20260426,073200,-10.2189919,44.5454498,35.34,0.3,4962.66,292.12,0.3
$ODBNAV,20260426,073300,-10.2189925,44.5454514,35.44,0.1,4962.68,183.12,0.1
$ODBNAV,20260426,073400,-10.2189893,44.5454491,35.51,0.2,4962.68,104.37,0.2
$ODBNAV,20260426,073500,-10.2189935,44.54545,35.01,0,4962.68,255.26,0
$ODBNAV,20260426,073600,-10.2189927,44.5454496,35.06,0.1,4962.62,25.41,0.1
$ODBNAV,20260426,073700,-10.2189943,44.5454475,35.19,0.1,4962.69,56.85,0.1
$ODBNAV,20260426,073800,-10.2189906,44.5454492,35.52,0,4962.59,207.91,0
$ODBNAV,20260426,073900,-10.2189917,44.5454517,35.06,0.1,4962.67,107.86,0.1
$ODBNAV,20260426,074000,-10.2189928,44.5454508,35.27,0.4,4962.63,256.91,0.4
$ODBNAV,20260426,074100,-10.2189973,44.5454512,34.96,0.1,4962.7,176.81,0.1
$ODBNAV,20260426,074200,-10.2189957,44.5454479,35.2,0.3,4962.65,206.85,0.3
$ODBNAV,20260426,074300,-10.2189923,44.5454495,35.36,0.3,4962.67,89.93,0.3
$ODBNAV,20260426,074400,-10.2189948,44.5454506,35.28,0.1,4962.67,112.69,0.1
$ODBNAV,20260426,074500,-10.2189951,44.5454522,34.51,0.1,4962.74,104.93,0.1
$ODBNAV,20260426,074600,-10.2189957,44.5454527,34.82,0.1,4962.71,70.93,0.1
$ODBNAV,20260426,074700,-10.2189971,44.5454481,35.98,0,4962.7,307.35,0
$ODBNAV,20260426,074800,-10.2189919,44.5454479,35.27,0.1,4962.7,211.3,0.1
$ODBNAV,20260426,074900,-10.2189915,44.5454495,35.53,0.1,4962.74,31.27,0.1
$ODBNAV,20260426,075000,-10.2189936,44.5454487,35.26,0.1,4962.78,76.34,0.1
$ODBNAV,20260426,075100,-10.2189931,44.5454497,34.79,0.1,4962.77,59.74,0.1
$ODBNAV,20260426,075200,-10.2189868,44.5454488,36.09,0.1,4962.76,170.49,0.1
$ODBNAV,20260426,075300,-10.218993,44.5454481,35.97,0.1,4962.76,192.52,0.1
$ODBNAV,20260426,075400,-10.2189926,44.5454474,35.56,0,4962.8,207.16,0
$ODBNAV,20260426,075500,-10.2189913,44.5454476,35.84,0.1,4962.79,49.29,0.1
$ODBNAV,20260426,075600,-10.2189998,44.5454476,34.78,0.3,4962.76,74.57,0.3
$ODBNAV,20260426,075700,-10.2189909,44.5454499,34.64,0,4962.8,185.08,0
$ODBNAV,20260426,075800,-10.218991,44.5454492,34.67,0.2,4962.82,104.99,0.2
$ODBNAV,20260426,075900,-10.2189918,44.5454479,35.25,0,4962.85,301.51,0
$ODBNAV,20260426,080000,-10.218996,44.5454494,35.1,0.2,4962.87,77.99,0.2
$ODBNAV,20260426,080100,-10.2189916,44.5454487,35.33,0.2,4962.81,249.05,0.2
$ODBNAV,20260426,080200,-10.218994,44.5454504,35.4,0.1,4962.81,302.26,0.1
$ODBNAV,20260426,080300,-10.2189902,44.5454501,34.99,0.1,4962.84,242.72,0.1
$ODBNAV,20260426,080400,-10.2189951,44.5454515,35.55,0.2,4962.89,277.88,0.2
$ODBNAV,20260426,080500,-10.218995,44.54545,34.81,0.2,4962.93,171.99,0.2
$ODBNAV,20260426,080600,-10.2189918,44.5454518,34.96,0.1,4962.88,270.18,0.1
$ODBNAV,20260426,080700,-10.2190021,44.5454506,33.69,0.1,4962.89,354.11,0.1
$ODBNAV,20260426,080800,-10.2190023,44.5454517,33.67,0.4,4962.92,75.29,0.4
$ODBNAV,20260426,080900,-10.2189977,44.545452,34.4,0.1,4962.87,326.39,0.1
$ODBNAV,20260426,081000,-10.2189934,44.5454516,34.99,0.3,4962.93,236.5,0.3
$ODBNAV,20260426,081100,-10.2189997,44.5454526,34.95,0.3,4962.94,297.07,0.3
$ODBNAV,20260426,081200,-10.2189978,44.545454,35.4,0.1,4962.91,116.15,0.1
$ODBNAV,20260426,081300,-10.2189965,44.5454523,35.46,0.2,4962.89,36.57,0.2
$ODBNAV,20260426,081400,-10.2189943,44.5454508,35.45,0.2,4962.93,71.05,0.2
$ODBNAV,20260426,081500,-10.2189944,44.5454504,35.86,0.1,4962.97,292.84,0.1
$ODBNAV,20260426,081600,-10.218993,44.5454514,35.13,0.2,4962.89,266.07,0.2
$ODBNAV,20260426,081701,-10.2190011,44.5454508,35.04,0,4962.92,198.69,0
$ODBNAV,20260426,081800,-10.2189948,44.5454492,35,0.2,4962.88,60.01,0.2
$ODBNAV,20260426,081900,-10.2189909,44.5454498,35.38,0.2,4962.88,51.25,0.2
$ODBNAV,20260426,082000,-10.2189916,44.545451,35.12,0.2,4962.89,243.27,0.2
$ODBNAV,20260426,082100,-10.2189947,44.545451,34.62,0.1,4962.88,92.57,0.1
$ODBNAV,20260426,082200,-10.2189924,44.5454499,35.49,0,4962.9,193.74,0
$ODBNAV,20260426,082300,-10.2189947,44.5454482,35.4,0.1,4962.86,90.46,0.1
$ODBNAV,20260426,082400,-10.218993,44.5454476,35.35,0.3,4962.84,73,0.3
$ODBNAV,20260426,082500,-10.2189958,44.5454487,34.65,0.2,4962.91,126.8,0.2
$ODBNAV,20260426,082600,-10.2189935,44.5454507,35.52,0,4962.89,193.92,0
$ODBNAV,20260426,082700,-10.2189927,44.5454502,35.07,0.2,4962.91,101.17,0.2
$ODBNAV,20260426,082800,-10.2189934,44.5454495,35.24,0.1,4962.93,70.09,0.1
$ODBNAV,20260426,082900,-10.2189908,44.5454487,35.74,0.1,4962.86,222.08,0.1
$ODBNAV,20260426,083000,-10.2189935,44.5454469,35.24,0.2,4962.91,246.11,0.2
$ODBNAV,20260426,083100,-10.2189949,44.5454491,35.05,0.2,4962.9,271.58,0.2
$ODBNAV,20260426,083200,-10.2189902,44.5454507,35.2,0.1,4962.91,280.95,0.1
$ODBNAV,20260426,083300,-10.2189946,44.54545,34.84,0.2,4962.96,277.8,0.2
$ODBNAV,20260426,083400,-10.2189981,44.5454527,34.19,0.1,4962.95,178.5,0.1
$ODBNAV,20260426,083500,-10.2189943,44.5454507,34.77,0.2,4962.94,6.78,0.2
$ODBNAV,20260426,083600,-10.218991,44.5454501,34.64,0.5,4962.97,97.64,0.5
$ODBNAV,20260426,083700,-10.2189922,44.545449,34.65,0.5,4962.94,95.31,0.5
$ODBNAV,20260426,083800,-10.2189943,44.5454523,34.84,0.1,4962.93,286.44,0.1
$ODBNAV,20260426,083900,-10.2190003,44.5454539,34.52,0.4,4962.99,77.25,0.4
$ODBNAV,20260426,084000,-10.2190026,44.5454516,35.91,0.1,4962.99,222.42,0.1
$ODBNAV,20260426,084100,-10.2189921,44.5454517,35.12,0.4,4962.97,100.79,0.4
$ODBNAV,20260426,084200,-10.2189912,44.5454503,35.72,0.2,4962.96,296.42,0.2
$ODBNAV,20260426,084300,-10.2189951,44.5454511,35.57,0.2,4962.94,94.54,0.2
$ODBNAV,20260426,084400,-10.2189991,44.5454517,36.02,0.2,4963,119.01,0.2
$ODBNAV,20260426,084500,-10.2189913,44.5454493,35.56,0.1,4962.97,222.08,0.1
$ODBNAV,20260426,084600,-10.2189967,44.5454506,34.79,0.1,4963.04,332.38,0.1
$ODBNAV,20260426,084700,-10.2189948,44.5454498,35.12,0.2,4963.04,82.77,0.2
$ODBNAV,20260426,084800,-10.2190006,44.5454516,35.81,0.1,4963.04,171.96,0.1
$ODBNAV,20260426,084900,-10.2189963,44.5454497,35.37,0.1,4963.07,176.83,0.1
$ODBNAV,20260426,085000,-10.2189952,44.5454509,34.59,0.2,4963.12,232.78,0.2
$ODBNAV,20260426,085100,-10.2189894,44.5454511,34.87,0.1,4963.13,214.21,0.1
$ODBNAV,20260426,085200,-10.2189922,44.5454493,34.94,0.1,4963.1,282.14,0.1
$ODBNAV,20260426,085300,-10.2189977,44.5454508,35.61,0.2,4963.12,281.27,0.2
$ODBNAV,20260426,085400,-10.2189984,44.5454509,34.37,0.2,4963.2,16.79,0.2
$ODBNAV,20260426,085500,-10.2189968,44.5454514,34.81,0.1,4963.2,50.65,0.1
$ODBNAV,20260426,085600,-10.218992,44.5454528,35.43,0.1,4963.26,119.77,0.1
$ODBNAV,20260426,085700,-10.2189967,44.5454514,35.15,0.2,4963.21,78.05,0.2
$ODBNAV,20260426,085800,-10.2189889,44.5454513,35.29,0,4963.3,314.77,0
$ODBNAV,20260426,085900,-10.2189959,44.5454514,34.83,0.2,4963.27,120.34,0.2
$ODBNAV,20260426,090000,-10.2189928,44.5454529,34.74,0.1,4963.33,313.78,0.1
$ODBNAV,20260426,090100,-10.219004,44.5454516,34.14,0.1,4963.34,290.47,0.1
$ODBNAV,20260426,090200,-10.2190009,44.5454534,35.86,0.2,4963.33,243.5,0.2
$ODBNAV,20260426,090300,-10.2189998,44.5454527,34.85,0.2,4963.35,202.55,0.2
$ODBNAV,20260426,090400,-10.2190021,44.5454542,35.69,0.3,4963.41,67.62,0.3
$ODBNAV,20260426,090500,-10.2190023,44.5454555,35,0.2,4963.45,76.96,0.2
$ODBNAV,20260426,090600,-10.2190034,44.545455,35.11,0.2,4963.4,277.93,0.2
$ODBNAV,20260426,090700,-10.2190037,44.5454559,34.8,0.1,4963.44,224.23,0.1
$ODBNAV,20260426,090800,-10.2190021,44.545456,34.56,0.1,4963.46,329.57,0.1
$ODBNAV,20260426,090900,-10.2190033,44.5454536,35.6,0.1,4963.46,115.18,0.1
$ODBNAV,20260426,091000,-10.2190037,44.5454556,38.55,0.2,4963.44,188.75,0.2
$ODBNAV,20260426,091100,-10.2190053,44.5454555,40.14,0.1,4963.4,123.03,0.1
$ODBNAV,20260426,091200,-10.2190042,44.5454553,41.13,0.1,4963.48,211.97,0.1
$ODBNAV,20260426,091300,-10.2189932,44.5454543,41.81,0.2,4963.46,109.45,0.2
$ODBNAV,20260426,091400,-10.2189947,44.545454,41.77,0.3,4963.45,58.14,0.3
$ODBNAV,20260426,091500,-10.2189963,44.5454511,41.41,0.1,4963.5,251.73,0.1
$ODBNAV,20260426,091600,-10.2189922,44.545452,41.55,0.1,4963.43,236.23,0.1
$ODBNAV,20260426,091700,-10.2190031,44.5454535,42.61,0.1,4963.31,291.4,0.1
$ODBNAV,20260426,091800,-10.2190104,44.5454576,46.41,0.1,4963.45,124.67,0.1
$ODBNAV,20260426,091900,-10.219,44.5454579,53.17,0.1,4963.42,92.77,0.1
$ODBNAV,20260426,092000,-10.2190037,44.54546,57.57,0,4963.33,176.69,0
$ODBNAV,20260426,092100,-10.2190045,44.5454575,60.41,0.2,4963.33,23.92,0.2
$ODBNAV,20260426,092200,-10.2190058,44.545462,61.24,0.1,4963.32,236.12,0.1
$ODBNAV,20260426,092300,-10.2190047,44.5454603,61.61,0.3,4963.32,244.66,0.3
$ODBNAV,20260426,092400,-10.2190078,44.5454602,60.3,0.1,4963.32,275.85,0.1
$ODBNAV,20260426,092500,-10.2190038,44.5454602,60.67,0.1,4963.35,288.48,0.1
$ODBNAV,20260426,092600,-10.219005,44.5454603,58.59,0.1,4963.33,148.37,0.1
$ODBNAV,20260426,092700,-10.2190057,44.5454561,58.22,0.3,4963.26,283.65,0.3
$ODBNAV,20260426,092800,-10.2190006,44.5454601,58.29,0.1,4963.28,206.37,0.1
$ODBNAV,20260426,092900,-10.2190053,44.54546,58.16,0,4963.25,78.03,0
$ODBNAV,20260426,093000,-10.2190067,44.5454614,58.22,0.1,4963.28,176.94,0.1
$ODBNAV,20260426,093100,-10.2190018,44.5454605,58.33,0.1,4963.29,245.41,0.1
$ODBNAV,20260426,093200,-10.2190061,44.5454601,57.99,0.1,4963.28,83.89,0.1
$ODBNAV,20260426,093300,-10.2190045,44.5454565,58.67,0.2,4963.31,118.27,0.2
$ODBNAV,20260426,093400,-10.2190032,44.5454572,58.76,0.1,4963.26,9.07,0.1
$ODBNAV,20260426,093500,-10.2189978,44.5454577,58.37,0.3,4963.24,273.78,0.3
$ODBNAV,20260426,093600,-10.2190041,44.5454601,58.27,0.2,4963.29,204.13,0.2
$ODBNAV,20260426,093700,-10.2190037,44.5454597,58.37,0.1,4963.26,127.9,0.1
$ODBNAV,20260426,093800,-10.2190061,44.5454601,58.58,0.2,4963.32,235.78,0.2
$ODBNAV,20260426,093900,-10.2190071,44.5454595,58.27,0,4963.28,136.62,0
$ODBNAV,20260426,094000,-10.2190076,44.5454605,58.34,0.1,4963.31,194.33,0.1
$ODBNAV,20260426,094100,-10.2190068,44.54546,58.75,0.1,4963.34,293.71,0.1
$ODBNAV,20260426,094200,-10.2190059,44.5454617,57.86,0.2,4963.35,45.41,0.2
$ODBNAV,20260426,094300,-10.2190121,44.5454625,57.98,0.2,4963.34,265.05,0.2
$ODBNAV,20260426,094400,-10.219005,44.5454601,57.92,0.2,4963.34,96.27,0.2
$ODBNAV,20260426,094500,-10.2190045,44.5454614,57.98,0,4963.38,342.35,0
$ODBNAV,20260426,094600,-10.2190034,44.5454621,58.06,0.1,4963.39,248.53,0.1
$ODBNAV,20260426,094700,-10.2190039,44.5454605,58.53,0.2,4963.38,93.27,0.2
$ODBNAV,20260426,094800,-10.2190067,44.5454594,58.48,0.2,4963.42,246.87,0.2
$ODBNAV,20260426,094900,-10.2190042,44.5454582,58.03,0.1,4972.99,191.55,0.1
$ODBNAV,20260426,095000,-10.2190038,44.5454577,58.61,0.2,4963.44,357.68,0.2
$ODBNAV,20260426,095100,-10.2190063,44.5454581,58.31,0.2,4963.48,299.67,0.2
$ODBNAV,20260426,095200,-10.219007,44.5454605,58.44,0.2,4963.48,271.01,0.2
$ODBNAV,20260426,095300,-10.2190092,44.5454596,58.08,0.1,4963.54,198.61,0.1
$ODBNAV,20260426,095400,-10.219006,44.5454609,58.02,0,4963.54,211.24,0
$ODBNAV,20260426,095500,-10.219008,44.5454594,58.13,0,4963.56,45.91,0
$ODBNAV,20260426,095600,-10.2190062,44.5454583,58.62,0.3,4963.6,43.91,0.3
$ODBNAV,20260426,095700,-10.2190067,44.5454593,58.28,0.2,4963.59,99.16,0.2
$ODBNAV,20260426,095800,-10.21901,44.5454592,58.27,0.2,4963.63,275.14,0.2
$ODBNAV,20260426,095900,-10.2190084,44.5454619,58.29,0,4963.66,309.45,0
$ODBNAV,20260426,100000,-10.2190071,44.5454597,58.49,0.1,4963.71,121.36,0.1
$ODBNAV,20260426,100100,-10.2190074,44.5454607,58.2,0.1,4963.71,100.43,0.1
$ODBNAV,20260426,100200,-10.2190117,44.545462,57.84,0.1,4963.68,207.28,0.1
$ODBNAV,20260426,100300,-10.2190068,44.5454619,58.46,0.2,4963.73,247.08,0.2
$ODBNAV,20260426,100400,-10.2190007,44.5454573,49.65,0.2,4963.76,268.73,0.2
$ODBNAV,20260426,100500,-10.2190032,44.5454592,47.34,0.1,4963.84,70.28,0.1
$ODBNAV,20260426,100600,-10.2190058,44.5454593,47.9,0,4963.92,75.59,0
$ODBNAV,20260426,100700,-10.2190041,44.5454586,49.3,0.3,4963.88,286.2,0.3
$ODBNAV,20260426,100800,-10.2190008,44.5454576,48.91,0.1,4963.91,317.51,0.1
$ODBNAV,20260426,100900,-10.2190002,44.5454583,49.52,0.1,4963.88,283.73,0.1
$ODBNAV,20260426,101000,-10.2190028,44.545455,49.67,0.3,4963.93,276.73,0.3
$ODBNAV,20260426,101100,-10.2190015,44.5454586,49.11,0.1,4963.95,318.46,0.1
$ODBNAV,20260426,101200,-10.2190007,44.5454571,49.33,0.1,4963.91,310.14,0.1
$ODBNAV,20260426,101300,-10.2190054,44.5454592,49.03,0.2,4963.92,122.23,0.2
$ODBNAV,20260426,101400,-10.2190044,44.5454571,49.51,0.1,4963.98,354.65,0.1
$ODBNAV,20260426,101500,-10.2190084,44.5454595,49.24,0.1,4963.98,305.2,0.1
$ODBNAV,20260426,101600,-10.2190046,44.5454578,49.52,0.1,4963.91,121.75,0.1
$ODBNAV,20260426,101700,-10.2190053,44.5454595,49.26,0.2,4963.97,272.37,0.2
$ODBNAV,20260426,101800,-10.2190071,44.5454611,48.9,0.2,4964,31.06,0.2
$ODBNAV,20260426,101900,-10.2190053,44.5454603,48.73,0.1,4964,225.78,0.1
$ODBNAV,20260426,102000,-10.2190067,44.5454594,49.02,0,4963.93,291.28,0
$ODBNAV,20260426,102100,-10.2190067,44.5454606,49.77,0.1,4963.92,249.36,0.1
$ODBNAV,20260426,102200,-10.2190047,44.5454593,49.42,0.2,4963.99,287.52,0.2
$ODBNAV,20260426,102300,-10.219002,44.5454589,49.31,0.1,4963.97,308.86,0.1
$ODBNAV,20260426,102400,-10.2190038,44.5454603,48.93,0.4,4963.93,69.37,0.4
$ODBNAV,20260426,102500,-10.2190071,44.5454568,48.68,0.2,4963.97,91.62,0.2
$ODBNAV,20260426,102600,-10.2190033,44.5454585,48.91,0.1,4963.99,124.32,0.1
$ODBNAV,20260426,102700,-10.2190052,44.5454586,48.88,0.1,4963.94,305.22,0.1
$ODBNAV,20260426,102800,-10.2190074,44.5454583,49.66,0.3,4963.92,80.49,0.3
$ODBNAV,20260426,102900,-10.2190049,44.5454582,49.92,0.2,4963.85,76.25,0.2
$ODBNAV,20260426,103000,-10.2190037,44.5454576,49.57,0.2,4963.85,253.75,0.2
$ODBNAV,20260426,103100,-10.2190077,44.5454588,48.49,0.2,4963.85,246.48,0.2
$ODBNAV,20260426,103200,-10.2190097,44.54546,48.8,0.1,4963.86,104.76,0.1
$ODBNAV,20260426,103300,-10.2190083,44.5454595,48.99,0.1,4963.84,27,0.1
$ODBNAV,20260426,103400,-10.2190044,44.5454586,49.48,0.2,4963.86,186.97,0.2
$ODBNAV,20260426,103500,-10.2190059,44.5454594,49.03,0.1,4963.78,225.72,0.1
$ODBNAV,20260426,103600,-10.2190071,44.5454621,50.3,0.1,4963.81,225.73,0.1
$ODBNAV,20260426,103700,-10.219007,44.5454604,51.48,0.2,4963.83,284.98,0.2
$ODBNAV,20260426,103800,-10.2190084,44.5454611,51.02,0.1,4963.8,46.98,0.1
$ODBNAV,20260426,103900,-10.2190085,44.5454613,51.24,0.1,4963.78,75.51,0.1
$ODBNAV,20260426,104000,-10.2190048,44.5454606,51.69,0.1,4963.75,314.24,0.1
$ODBNAV,20260426,104100,-10.2190046,44.5454597,51.68,0.2,4963.72,305.78,0.2
$ODBNAV,20260426,104200,-10.2190038,44.5454565,52.41,0.2,4963.76,320.17,0.2
$ODBNAV,20260426,104300,-10.2190061,44.5454579,51.35,0.1,4963.77,318.98,0.1
$ODBNAV,20260426,104400,-10.2190082,44.5454603,50.87,0.1,4963.71,244.56,0.1
$ODBNAV,20260426,104500,-10.2190074,44.5454594,51.48,0.2,4963.79,78.41,0.2
$ODBNAV,20260426,104600,-10.2190025,44.5454592,51.72,0.1,4963.83,285.84,0.1
$ODBNAV,20260426,104700,-10.2190056,44.5454598,51.19,0,4963.77,246.43,0
$ODBNAV,20260426,104800,-10.2190085,44.5454601,51.06,0.1,4963.78,320.21,0.1
$ODBNAV,20260426,104900,-10.2190014,44.5454611,51.54,0.2,4963.78,78.64,0.2
$ODBNAV,20260426,105000,-10.2190068,44.5454595,51.05,0.1,4963.8,291.18,0.1
$ODBNAV,20260426,105100,-10.219006,44.5454582,50.93,0,4963.82,27.97,0
$ODBNAV,20260426,105200,-10.2190089,44.5454634,50.65,0.1,4963.9,353.03,0.1
$ODBNAV,20260426,105300,-10.2190022,44.5454592,51.61,0.1,4963.83,72.23,0.1
$ODBNAV,20260426,105400,-10.2190096,44.5454614,51.78,0,4963.86,335.82,0
$ODBNAV,20260426,105500,-10.2190094,44.5454606,50.93,0.3,4963.89,82.57,0.3
$ODBNAV,20260426,105600,-10.2190039,44.5454586,50.87,0.3,4963.96,54.07,0.3
$ODBNAV,20260426,105700,-10.2190073,44.5454597,51.36,0.3,4963.95,127.43,0.3
$ODBNAV,20260426,105800,-10.2190099,44.5454631,50.34,0,4963.97,64.74,0
$ODBNAV,20260426,105900,-10.2190085,44.545462,50.89,0.1,4963.98,26.2,0.1
$ODBNAV,20260426,110000,-10.2190066,44.5454587,51.42,0.1,4963.95,276.23,0.1
$ODBNAV,20260426,110100,-10.2190063,44.5454591,51.4,0.2,4964.02,281.84,0.2
$ODBNAV,20260426,110200,-10.2190061,44.545459,51.28,0.3,4964.03,63.22,0.3
$ODBNAV,20260426,110300,-10.2190026,44.5454579,51.7,0,4964.09,333.09,0
$ODBNAV,20260426,110400,-10.2190079,44.5454601,51.82,0.1,4964.08,93.63,0.1
$ODBNAV,20260426,110501,-10.2190031,44.5454568,51.87,0.2,4964.12,257.53,0.2
$ODBNAV,20260426,110600,-10.2190065,44.5454588,51.22,0.1,4964.17,338.19,0.1
$ODBNAV,20260426,110700,-10.2190098,44.5454608,50.63,0.2,4964.16,128.59,0.2
$ODBNAV,20260426,110800,-10.2190091,44.5454609,50.89,0.3,4964.18,256.62,0.3
$ODBNAV,20260426,110900,-10.2190086,44.5454619,51.13,0.4,4964.24,65.7,0.4
$ODBNAV,20260426,111000,-10.2190089,44.5454612,51.23,0.3,4964.15,129.16,0.3
$ODBNAV,20260426,111100,-10.2190101,44.5454622,51.53,0.2,4964.19,32.07,0.2
$ODBNAV,20260426,111200,-10.2190092,44.5454606,51.41,0.2,4964.23,52.85,0.2
$ODBNAV,20260426,111300,-10.2190076,44.5454596,51.44,0.1,4964.28,222.24,0.1
$ODBNAV,20260426,111400,-10.2190048,44.5454581,51.66,0.1,4964.19,87.05,0.1
$ODBNAV,20260426,111500,-10.2190101,44.5454595,51.01,0.3,4964.23,82.33,0.3
$ODBNAV,20260426,111600,-10.21901,44.5454595,51.39,0.2,4964.25,244.97,0.2
$ODBNAV,20260426,111700,-10.2190065,44.5454605,50.77,0.2,4964.28,51.5,0.2
$ODBNAV,20260426,111800,-10.2190073,44.5454586,51.33,0,4964.25,166.3,0
$ODBNAV,20260426,111900,-10.2190053,44.5454595,51.6,0.2,4964.23,240,0.2
$ODBNAV,20260426,112000,-10.2190059,44.5454582,51.05,0.1,4964.29,142.92,0.1
$ODBNAV,20260426,112100,-10.2190052,44.5454583,51.9,0.2,4964.27,224.12,0.2
$ODBNAV,20260426,112200,-10.2190035,44.5454566,51.33,0.2,4964.25,120.5,0.2
$ODBNAV,20260426,112300,-10.2190026,44.5454581,51.52,0,4964.25,36.43,0
$ODBNAV,20260426,112400,-10.2190074,44.5454587,50.94,0,4964.3,69.22,0
$ODBNAV,20260426,112500,-10.2190045,44.5454597,51.35,0.2,4964.3,104.81,0.2
$ODBNAV,20260426,112600,-10.2190041,44.5454583,51.71,0.1,4964.26,145.22,0.1
$ODBNAV,20260426,112700,-10.2190056,44.5454593,50.91,0.2,4964.3,86.13,0.2
$ODBNAV,20260426,112800,-10.2190042,44.5454583,51.51,0.2,4964.24,99.42,0.2
$ODBNAV,20260426,112900,-10.2190051,44.5454584,51.17,0.4,4964.27,72.25,0.4
$ODBNAV,20260426,113000,-10.2190041,44.5454583,51.34,0.7,4964.27,274.35,0.7
$ODBNAV,20260426,113100,-10.2190098,44.5454586,50.79,0.1,4964.23,234.18,0.1
$ODBNAV,20260426,113200,-10.2190047,44.5454561,51.26,0.1,4964.23,24.62,0.1
$ODBNAV,20260426,113300,-10.2190044,44.5454576,51.12,0.1,4964.23,48.41,0.1
$ODBNAV,20260426,113400,-10.2190084,44.5454617,51.27,0.1,4964.24,11.7,0.1
$ODBNAV,20260426,113500,-10.2190038,44.545459,51.5,0.4,4964.24,99.81,0.4
$ODBNAV,20260426,113600,-10.2190037,44.5454588,51.29,0.1,4964.21,335.14,0.1
$ODBNAV,20260426,113700,-10.2190051,44.5454595,50.66,0.3,4964.25,90.01,0.3
$ODBNAV,20260426,113800,-10.2190082,44.5454603,51.38,0.1,4964.2,293.38,0.1
$ODBNAV,20260426,113900,-10.2190056,44.5454581,51.73,0.2,4964.18,316.28,0.2
$ODBNAV,20260426,114000,-10.219003,44.5454583,51.31,0.1,4964.18,130.1,0.1
$ODBNAV,20260426,114100,-10.2190044,44.5454596,51.18,0.2,4964.27,109.08,0.2
$ODBNAV,20260426,114300,-10.2190041,44.5454545,52.26,0.2,4964.19,267.71,0.2
$ODBNAV,20260426,114400,-10.2190003,44.5454566,51.98,0.2,4964.16,246.38,0.2
$ODBNAV,20260426,114500,-10.2189986,44.5454548,51.63,0.1,4964.24,54.59,0.1
$ODBNAV,20260426,114600,-10.2190018,44.5454565,51.23,0.2,4964.23,13.64,0.2
$ODBNAV,20260426,114700,-10.2190014,44.5454578,51.6,0.4,4964.23,114.9,0.4
$ODBNAV,20260426,114800,-10.2190062,44.5454556,51.28,0.2,4964.21,133.38,0.2
$ODBNAV,20260426,114900,-10.2190023,44.5454554,51.82,0,4964.15,154.01,0
$ODBNAV,20260426,115000,-10.2189998,44.5454568,51.21,0.1,4964.23,176.96,0.1
$ODBNAV,20260426,115100,-10.2189998,44.5454547,51.52,0.2,4964.17,212.79,0.2
$ODBNAV,20260426,115200,-10.2190008,44.5454534,51.66,0.1,4964.18,163.3,0.1
$ODBNAV,20260426,115300,-10.2190034,44.5454577,60.68,0.1,4964.11,256.17,0.1
$ODBNAV,20260426,115400,-10.2190056,44.5454557,71.46,0.1,4964.2,108.31,0.1
$ODBNAV,20260426,115500,-10.219019,44.5454593,81.56,0.2,4964.26,196.93,0.2
$ODBNAV,20260426,115600,-10.2190243,44.5454688,86.2,0.1,4964.22,46.79,0.1
$ODBNAV,20260426,115700,-10.2190217,44.5454708,85.94,0.2,4964.25,42.2,0.2
$ODBNAV,20260426,115800,-10.2190176,44.5454699,85.5,0,4964.24,222.36,0
$ODBNAV,20260426,115900,-10.2190191,44.5454725,85.44,0.1,4964.23,353.42,0.1
$ODBNAV,20260426,120000,-10.2190193,44.5454743,84.93,0.3,4964.22,81.08,0.3
$ODBNAV,20260426,120100,-10.2190161,44.5454733,82.02,0.3,4964.21,265.1,0.3
$ODBNAV,20260426,120200,-10.2190121,44.5454696,77.33,0.1,4964.18,4.91,0.1
$ODBNAV,20260426,120300,-10.2190097,44.5454657,72.35,0.1,4964.19,100.58,0.1
$ODBNAV,20260426,120400,-10.2190076,44.5454616,66.84,0,4964.15,74.87,0
$ODBNAV,20260426,120500,-10.2190012,44.5454637,62.44,0.3,4964.13,281.09,0.3
$ODBNAV,20260426,120600,-10.219,44.5454595,59.19,0.1,4964.18,293.64,0.1
$ODBNAV,20260426,120700,-10.2190061,44.545462,56.65,0.1,4964.17,209.13,0.1
$ODBNAV,20260426,120800,-10.2190071,44.5454629,56.9,0.2,4964.19,9.22,0.2
$ODBNAV,20260426,120900,-10.219004,44.5454622,56.48,0.1,4964.17,272.75,0.1
$ODBNAV,20260426,121000,-10.2190029,44.5454621,55.89,0.2,4964.21,305.07,0.2
$ODBNAV,20260426,121100,-10.2190052,44.5454668,55.21,0.3,4964.2,34.18,0.3
$ODBNAV,20260426,121200,-10.2190083,44.545465,55.93,0.2,4964.22,222.48,0.2
$ODBNAV,20260426,121300,-10.2190063,44.5454674,56.44,0.2,4964.2,288.24,0.2
$ODBNAV,20260426,121400,-10.219013,44.5454686,55.82,0.2,4964.18,65.94,0.2
$ODBNAV,20260426,121500,-10.2190138,44.5454719,56.27,0.1,4964.22,119.48,0.1
$ODBNAV,20260426,121600,-10.2190134,44.5454698,55.96,0.3,4964.2,106.79,0.3
$ODBNAV,20260426,121700,-10.2190075,44.5454679,56.58,0.2,4964.22,219.86,0.2
$ODBNAV,20260426,121800,-10.2190135,44.5454682,56.27,0.1,4964.27,288.81,0.1
$ODBNAV,20260426,121900,-10.2190107,44.5454674,55.26,0.1,4964.26,41.58,0.1
$ODBNAV,20260426,122000,-10.219006,44.545465,55.69,0.1,4964.28,110.61,0.1
$ODBNAV,20260426,122100,-10.2190108,44.5454644,55.88,0.1,4964.25,329.46,0.1
$ODBNAV,20260426,122200,-10.2190088,44.5454652,55.84,0.1,4964.29,60.01,0.1
$ODBNAV,20260426,122300,-10.2190077,44.545464,56.9,0,4964.29,295,0
$ODBNAV,20260426,122400,-10.2190077,44.5454663,61.53,0.2,4964.31,231.82,0.2
$ODBNAV,20260426,122500,-10.2190141,44.5454709,66.19,0.1,4964.29,288.39,0.1
$ODBNAV,20260426,122600,-10.2190119,44.5454721,69.22,0.1,4964.34,333.84,0.1
$ODBNAV,20260426,122700,-10.2190111,44.5454656,69.75,0.2,4964.36,76.87,0.2
$ODBNAV,20260426,122800,-10.219008,44.5454632,69.32,0.1,4964.37,184.16,0.1
$ODBNAV,20260426,122900,-10.2190088,44.5454655,68.82,0.2,4964.37,86.46,0.2
$ODBNAV,20260426,123000,-10.2190094,44.5454672,68.84,0.3,4964.38,301.01,0.3
$ODBNAV,20260426,123100,-10.2190101,44.5454656,68.55,0.1,4964.36,101.32,0.1
$ODBNAV,20260426,123200,-10.2190112,44.5454682,68.63,0.2,4964.39,52.08,0.2
$ODBNAV,20260426,123300,-10.219012,44.5454665,68.74,0.1,4964.42,259.64,0.1
$ODBNAV,20260426,123400,-10.2190137,44.5454667,68.49,0.2,4964.48,26.24,0.2
$ODBNAV,20260426,123500,-10.2190097,44.5454656,68.13,0,4964.44,138.29,0
$ODBNAV,20260426,123600,-10.2190118,44.5454644,68.61,0.3,4964.45,256.94,0.3
$ODBNAV,20260426,123700,-10.2190101,44.5454651,68.53,0.1,4964.5,105.3,0.1
$ODBNAV,20260426,123800,-10.2190122,44.5454672,68.24,0.1,4964.5,160.51,0.1
$ODBNAV,20260426,123900,-10.2190108,44.5454666,68.38,0.2,4964.46,116.42,0.2
$ODBNAV,20260426,124000,-10.2190116,44.5454664,68.43,0.1,4964.52,64.39,0.1
$ODBNAV,20260426,124100,-10.2190085,44.545466,68.83,0.1,4964.53,283.28,0.1
$ODBNAV,20260426,124200,-10.2190105,44.545469,68.37,0,4964.54,352.37,0
$ODBNAV,20260426,124300,-10.2190069,44.5454634,65.89,0.2,4964.5,96.37,0.2
$ODBNAV,20260426,124400,-10.219008,44.5454627,64.01,0.1,4964.55,131.04,0.1
$ODBNAV,20260426,124500,-10.2190048,44.5454599,62.78,0.1,4964.53,330.6,0.1
$ODBNAV,20260426,124600,-10.2190083,44.5454634,62.07,0.1,4964.56,234.57,0.1
$ODBNAV,20260426,124700,-10.2190078,44.5454647,62.22,0.1,4964.59,171.03,0.1
$ODBNAV,20260426,124800,-10.2190091,44.5454651,62.11,0,4964.61,94.56,0
$ODBNAV,20260426,124900,-10.2190063,44.5454633,62.25,0,4964.59,284.79,0
$ODBNAV,20260426,125000,-10.2190081,44.5454639,61.46,0.2,4964.64,56.95,0.2
$ODBNAV,20260426,125100,-10.2190079,44.5454672,61.86,0.1,4964.6,171.4,0.1
$ODBNAV,20260426,125200,-10.21901,44.5454657,61.73,0.1,4964.59,78.6,0.1
$ODBNAV,20260426,125300,-10.2190095,44.5454685,62.17,0.1,4964.63,80.34,0.1
$ODBNAV,20260426,125400,-10.219011,44.5454721,62.01,0.1,4964.63,69.52,0.1
$ODBNAV,20260426,125500,-10.219009,44.5454702,61.47,0.4,4964.62,84.23,0.4
$ODBNAV,20260426,125600,-10.2190097,44.5454672,62.15,0.2,4964.58,278.95,0.2
$ODBNAV,20260426,125700,-10.2190065,44.5454665,62.98,0,4964.58,61.01,0
$ODBNAV,20260426,125800,-10.2190057,44.5454638,63.31,0.1,4964.58,80.39,0.1
$ODBNAV,20260426,125900,-10.2190077,44.5454655,62.78,0.1,4964.62,243.3,0.1
$ODBNAV,20260426,130000,-10.2190097,44.545465,62.66,0.1,4964.62,77.81,0.1
$ODBNAV,20260426,130100,-10.2190084,44.5454635,63.04,0,4964.63,316.68,0
$ODBNAV,20260426,130200,-10.2190059,44.5454667,62.38,0.2,4964.63,88.76,0.2
$ODBNAV,20260426,130300,-10.2190054,44.5454645,62.8,0.3,4964.63,274.05,0.3
$ODBNAV,20260426,130400,-10.2190074,44.5454652,62.63,0.1,4964.61,249.1,0.1
$ODBNAV,20260426,130500,-10.2190071,44.5454666,62.86,0.1,4964.66,151.86,0.1
$ODBNAV,20260426,130600,-10.2190079,44.5454639,62.49,0,4964.57,213.64,0
$ODBNAV,20260426,130700,-10.2190101,44.5454662,62.3,0.1,4964.61,254.87,0.1
$ODBNAV,20260426,130800,-10.2190056,44.5454664,62.37,0.1,4964.69,77.9,0.1
$ODBNAV,20260426,130900,-10.2190115,44.5454677,62.02,0.2,4964.57,78.56,0.2
$ODBNAV,20260426,131000,-10.2190083,44.545466,62.55,0.1,4964.62,142.38,0.1
$ODBNAV,20260426,131100,-10.2190035,44.5454625,62.51,0.1,4964.59,225.64,0.1
$ODBNAV,20260426,131200,-10.2190061,44.5454607,60.69,0.1,4964.62,249.61,0.1
$ODBNAV,20260426,131300,-10.2190027,44.545458,60.25,0.3,4964.61,280.54,0.3
$ODBNAV,20260426,131400,-10.2190053,44.5454619,60.11,0.2,4964.59,354.24,0.2
$ODBNAV,20260426,131500,-10.2190094,44.5454631,60.55,0.2,4964.59,271.39,0.2
$ODBNAV,20260426,131600,-10.2190047,44.5454617,61.27,0.2,4964.59,257.18,0.2
$ODBNAV,20260426,131700,-10.219008,44.5454611,60.16,0.2,4964.6,103.07,0.2
$ODBNAV,20260426,131800,-10.2190068,44.5454658,60.18,0.3,4964.65,81.45,0.3
$ODBNAV,20260426,131900,-10.2190075,44.5454645,59.93,0.1,4964.57,102.02,0.1
$ODBNAV,20260426,132000,-10.2190108,44.5454641,59.7,0.1,4964.64,105.76,0.1
$ODBNAV,20260426,132100,-10.2190049,44.5454617,60.66,0.3,4964.6,269.06,0.3
$ODBNAV,20260426,132200,-10.2190059,44.5454629,60.32,0.1,4964.62,285.21,0.1
$ODBNAV,20260426,132300,-10.2190109,44.5454662,59.82,0.1,4964.6,236.84,0.1
$ODBNAV,20260426,132400,-10.2190118,44.545467,60.32,0.2,4964.57,105.54,0.2
$ODBNAV,20260426,132500,-10.2190099,44.5454636,60.42,0.1,4964.62,178.73,0.1
$ODBNAV,20260426,132600,-10.2190059,44.5454621,61.23,0.2,4964.61,304.65,0.2
$ODBNAV,20260426,132700,-10.2190057,44.5454632,60.6,0.1,4964.64,267.58,0.1
$ODBNAV,20260426,132800,-10.2190096,44.545464,60.1,0.1,4964.65,36.38,0.1
$ODBNAV,20260426,132900,-10.2190075,44.5454632,60.53,0.2,4964.64,258.19,0.2
$ODBNAV,20260426,133000,-10.2190101,44.5454637,60.12,0.1,4964.68,270.86,0.1
$ODBNAV,20260426,133100,-10.2190101,44.5454619,60.33,0.1,4964.64,289.76,0.1
$ODBNAV,20260426,133200,-10.2190088,44.5454624,60.37,0.3,4964.62,99.4,0.3
$ODBNAV,20260426,133300,-10.2190083,44.5454631,60.41,0.3,4964.65,82.59,0.3
$ODBNAV,20260426,133400,-10.2190064,44.5454616,60.1,0.1,4964.65,66.89,0.1
$ODBNAV,20260426,133500,-10.2190054,44.5454597,60.46,0.1,4964.6,151.23,0.1
$ODBNAV,20260426,133600,-10.2190056,44.545459,60.39,0.2,4964.68,167.07,0.2
$ODBNAV,20260426,133700,-10.2190084,44.545456,59.81,0.1,4964.67,243.94,0.1
$ODBNAV,20260426,133800,-10.2190085,44.5454601,59.91,0,4964.67,10.88,0
$ODBNAV,20260426,133900,-10.2190069,44.5454601,59.88,0.1,4964.63,91.68,0.1
$ODBNAV,20260426,134000,-10.2190052,44.5454596,58.27,0.1,4964.65,256.73,0.1
$ODBNAV,20260426,134100,-10.2190077,44.5454603,58.7,0.1,4964.65,124.11,0.1
$ODBNAV,20260426,134200,-10.2190069,44.5454603,58.7,0.1,4964.63,246.16,0.1
$ODBNAV,20260426,134300,-10.2190078,44.54546,57.92,0.1,4964.64,77.02,0.1
$ODBNAV,20260426,134400,-10.2190097,44.5454599,58.46,0.2,4964.55,300.75,0.2
$ODBNAV,20260426,134500,-10.2190055,44.5454605,58.8,0.1,4964.61,77.57,0.1
$ODBNAV,20260426,134600,-10.2190088,44.5454601,58.18,0.2,4964.58,56.26,0.2
$ODBNAV,20260426,134700,-10.2190076,44.5454625,58.37,0.1,4964.61,82.8,0.1
$ODBNAV,20260426,134800,-10.2190053,44.5454595,58.6,0.2,4964.61,227.32,0.2
$ODBNAV,20260426,134900,-10.219005,44.5454557,57.78,0.2,4964.59,292.61,0.2
$ODBNAV,20260426,135000,-10.2190021,44.5454564,57.26,0,4964.53,270.85,0
$ODBNAV,20260426,135100,-10.2190039,44.5454575,57.28,0.1,4964.57,182.89,0.1
$ODBNAV,20260426,135300,-10.2190059,44.5454612,57.24,0,4964.55,13.03,0
$ODBNAV,20260426,135400,-10.2190085,44.5454616,57.49,0,4968.15,301.88,0
$ODBNAV,20260426,135500,-10.2190047,44.54546,57.32,0.2,4964.53,77.15,0.2
$ODBNAV,20260426,135600,-10.2190062,44.5454605,57.37,0.1,4964.53,235.01,0.1
$ODBNAV,20260426,135700,-10.219007,44.5454612,57.54,0.1,4969.71,127.88,0.1
$ODBNAV,20260426,135800,-10.219005,44.5454627,57.64,0.1,4969.82,293.59,0.1
$ODBNAV,20260426,135900,-10.2190059,44.54546,57.56,0.2,4964.54,128.73,0.2
$ODBNAV,20260426,140000,-10.219005,44.5454583,57.52,0.1,4964.53,68.52,0.1
$ODBNAV,20260426,140100,-10.2190039,44.5454562,57.81,0.1,4964.52,281.57,0.1
$ODBNAV,20260426,140200,-10.2190043,44.5454572,57.45,0.1,4964.52,20.89,0.1
$ODBNAV,20260426,140300,-10.2190082,44.5454635,57.49,0.2,4964.53,278.52,0.2
$ODBNAV,20260426,140400,-10.2190088,44.5454646,56.81,0.3,4964.51,122.93,0.3
$ODBNAV,20260426,140500,-10.2190048,44.5454612,57.47,0.1,4964.55,264.99,0.1
$ODBNAV,20260426,140600,-10.219003,44.5454589,57.68,0.1,4964.56,99.73,0.1
$ODBNAV,20260426,140700,-10.2190029,44.5454571,57.36,0.3,4964.58,83.79,0.3
$ODBNAV,20260426,140800,-10.2190048,44.5454599,57.48,0.2,4964.56,284.73,0.2
$ODBNAV,20260426,140900,-10.2190087,44.545461,57.41,0.1,4964.54,105.94,0.1
$ODBNAV,20260426,141000,-10.2190046,44.545462,57.41,0,4964.52,197.82,0
$ODBNAV,20260426,141100,-10.2190084,44.5454617,57.23,0.1,4964.52,117.3,0.1
$ODBNAV,20260426,141200,-10.2190048,44.5454587,57.45,0.1,4964.56,314.37,0.1
$ODBNAV,20260426,141300,-10.2190082,44.5454605,56.62,0.4,4964.63,89.38,0.4
$ODBNAV,20260426,141400,-10.2190031,44.5454612,57.22,0.2,4964.58,321.49,0.2
$ODBNAV,20260426,141500,-10.2190037,44.545461,57.9,0.1,4964.6,244.83,0.1
$ODBNAV,20260426,141600,-10.2190048,44.545461,57.64,0.1,4964.59,34.07,0.1
$ODBNAV,20260426,141700,-10.2190053,44.5454582,57.46,0.2,4964.61,291.6,0.2
$ODBNAV,20260426,141800,-10.2190108,44.5454622,57.3,0.3,4964.61,268.7,0.3
$ODBNAV,20260426,141900,-10.2190044,44.5454589,57.7,0.2,4964.66,206.51,0.2
$ODBNAV,20260426,142000,-10.2190069,44.5454583,57.21,0.1,4964.63,29.3,0.1
$ODBNAV,20260426,142100,-10.219005,44.5454585,57.18,0.1,4964.65,6.7,0.1
$ODBNAV,20260426,142200,-10.2190028,44.54546,57.13,0.3,4964.68,85.39,0.3
$ODBNAV,20260426,142300,-10.2190039,44.5454569,57.52,0.1,4964.68,89.59,0.1
$ODBNAV,20260426,142400,-10.2190099,44.5454605,57.01,0.1,4964.64,306.13,0.1
$ODBNAV,20260426,142500,-10.219008,44.5454619,57.11,0.2,4964.66,198.97,0.2
$ODBNAV,20260426,142600,-10.2190073,44.5454621,57.36,0.1,4964.68,263.88,0.1
$ODBNAV,20260426,142700,-10.2190076,44.5454633,57.32,0.1,4964.66,212.03,0.1
$ODBNAV,20260426,142800,-10.219007,44.5454644,57.03,0.1,4964.64,130.42,0.1
$ODBNAV,20260426,142900,-10.2190079,44.5454623,57.04,0.1,4964.65,237.27,0.1
$ODBNAV,20260426,143000,-10.2190103,44.5454647,57.69,0.3,4964.69,349.03,0.3
$ODBNAV,20260426,143100,-10.2190115,44.5454668,58.24,0.3,4964.7,65.68,0.3
$ODBNAV,20260426,143200,-10.2190133,44.5454666,63.44,0.3,4964.73,103.12,0.3
$ODBNAV,20260426,143300,-10.2190093,44.5454648,63.03,0.1,4964.61,110.72,0.1
$ODBNAV,20260426,143400,-10.2190086,44.5454619,61.93,0,4964.63,65.27,0
$ODBNAV,20260426,143500,-10.2190097,44.5454598,62.15,0.1,4964.69,68.31,0.1
$ODBNAV,20260426,143600,-10.2190077,44.5454612,62.68,0.2,4964.66,275.37,0.2
$ODBNAV,20260426,143700,-10.2190108,44.54546,61.65,0.1,4964.68,104.6,0.1
$ODBNAV,20260426,143800,-10.219007,44.5454625,62.19,0.2,4964.68,111.99,0.2
$ODBNAV,20260426,143900,-10.2190093,44.5454619,62.3,0,4964.63,148.77,0
$ODBNAV,20260426,144000,-10.2190085,44.5454637,62.28,0.2,4964.68,268.62,0.2
$ODBNAV,20260426,144100,-10.2190089,44.5454626,62.42,0.1,4964.62,62.64,0.1
$ODBNAV,20260426,144200,-10.2190113,44.5454635,62.92,0,4964.66,274.03,0
$ODBNAV,20260426,144300,-10.219008,44.5454608,63.01,0.1,4964.63,269.8,0.1
$ODBNAV,20260426,144400,-10.2190123,44.5454619,62.88,0.3,4964.66,276.54,0.3
$ODBNAV,20260426,144500,-10.2190099,44.5454644,62.31,0.2,4964.58,62.82,0.2
$ODBNAV,20260426,144600,-10.2190083,44.5454624,63.15,0.1,4964.66,96.13,0.1
$ODBNAV,20260426,144700,-10.2190095,44.5454599,62.69,0.2,4964.64,239.04,0.2
$ODBNAV,20260426,144800,-10.2190081,44.545457,62.39,0.1,4964.6,281.77,0.1
$ODBNAV,20260426,144900,-10.2190054,44.5454564,62.7,0.1,4964.59,295.46,0.1
$ODBNAV,20260426,145000,-10.2190088,44.5454639,62.18,0.2,4964.64,134.31,0.2
$ODBNAV,20260426,145100,-10.2190062,44.5454615,63.2,0.2,4964.57,344.39,0.2
$ODBNAV,20260426,145200,-10.2190057,44.5454601,63.13,0.2,4964.63,80.64,0.2
$ODBNAV,20260426,145300,-10.2190054,44.5454571,62.37,0.2,4964.58,237.06,0.2
$ODBNAV,20260426,145400,-10.2190078,44.5454564,62.49,0.2,4964.56,239.38,0.2
$ODBNAV,20260426,145500,-10.2190119,44.545466,62.69,0.1,4964.6,88.66,0.1
$ODBNAV,20260426,145600,-10.2190118,44.5454678,62.95,0.2,4964.56,262.36,0.2
$ODBNAV,20260426,145700,-10.219009,44.5454652,62.25,0.2,4964.55,76.63,0.2
$ODBNAV,20260426,145800,-10.2190144,44.5454651,63.02,0.1,4964.56,323.14,0.1
$ODBNAV,20260426,145900,-10.2190096,44.5454619,62.47,0.1,4964.54,334.23,0.1
$ODBNAV,20260426,150000,-10.2190122,44.5454611,61.93,0.3,4964.53,89.98,0.3
$ODBNAV,20260426,150100,-10.2190097,44.5454645,62.44,0.2,4964.49,113.21,0.2
$ODBNAV,20260426,150200,-10.2190096,44.5454664,62.28,0,4964.48,102.61,0
$ODBNAV,20260426,150300,-10.21901,44.5454639,62.47,0.2,4964.5,199.47,0.2
$ODBNAV,20260426,150400,-10.2190092,44.545467,62.58,0.1,4964.52,315.89,0.1
$ODBNAV,20260426,150500,-10.219011,44.5454666,62.4,0.2,4964.5,144.21,0.2
$ODBNAV,20260426,150600,-10.2190083,44.5454651,63.13,0.2,4964.49,268.44,0.2
$ODBNAV,20260426,150700,-10.2190111,44.545465,62.5,0.2,4964.44,315.01,0.2
$ODBNAV,20260426,150800,-10.2190096,44.545465,62.45,0.1,4964.39,183.72,0.1
$ODBNAV,20260426,150900,-10.2190132,44.5454664,62.64,0.2,4964.4,64.01,0.2
$ODBNAV,20260426,151000,-10.2190076,44.5454613,62.2,0.1,4964.37,30.04,0.1
$ODBNAV,20260426,151100,-10.2190138,44.5454621,61.66,0.1,4964.36,220.91,0.1
$ODBNAV,20260426,151200,-10.2190096,44.5454623,62.35,0.1,4964.39,83.12,0.1
$ODBNAV,20260426,151300,-10.2190111,44.545465,62.7,0.3,4964.36,273.42,0.3
$ODBNAV,20260426,151400,-10.2190126,44.5454654,62.81,0.1,4964.38,198.96,0.1
$ODBNAV,20260426,151500,-10.2190114,44.5454627,62.65,0.1,4964.31,42.69,0.1
$ODBNAV,20260426,151600,-10.2190049,44.5454617,62.37,0.2,4964.32,272.62,0.2
$ODBNAV,20260426,151700,-10.219013,44.5454628,62.08,0.1,4964.37,54.39,0.1
$ODBNAV,20260426,151800,-10.2190108,44.5454634,62.32,0.2,4964.34,107.82,0.2
$ODBNAV,20260426,151900,-10.2190073,44.5454638,62.32,0.2,4964.35,286.6,0.2
$ODBNAV,20260426,152000,-10.2190096,44.5454603,61.97,0.3,4964.35,103.27,0.3
$ODBNAV,20260426,152100,-10.2190044,44.5454611,62.78,0.1,4964.3,298.92,0.1
$ODBNAV,20260426,152200,-10.2190041,44.5454575,62.21,0.3,4964.29,51.59,0.3
$ODBNAV,20260426,152300,-10.2190045,44.5454615,62.23,0.1,4964.28,56.61,0.1
$ODBNAV,20260426,152400,-10.2190098,44.5454639,61.65,0.2,4964.29,305.64,0.2
$ODBNAV,20260426,152500,-10.2190082,44.5454648,62.46,0.1,4964.3,158.38,0.1
$ODBNAV,20260426,152600,-10.2190031,44.5454618,62.66,0.1,4964.26,263.29,0.1
$ODBNAV,20260426,152700,-10.2190062,44.5454633,62.7,0.1,4964.26,115.45,0.1
$ODBNAV,20260426,152800,-10.2190073,44.5454603,62.92,0.3,4963.84,264.26,0.3
$ODBNAV,20260426,153000,-10.2190092,44.5454621,62.76,0.1,4964.19,338.76,0.1
$ODBNAV,20260426,153100,-10.2190066,44.5454595,62.97,0.1,4964.17,105.95,0.1
$ODBNAV,20260426,153200,-10.2190045,44.5454553,60.2,0.2,4964.09,221.08,0.2
$ODBNAV,20260426,153300,-10.2189986,44.5454587,55.73,0.1,4964.25,117.71,0.1
$ODBNAV,20260426,153400,-10.2189993,44.5454538,50.21,0.1,4964.24,144.5,0.1
$ODBNAV,20260426,153500,-10.2190056,44.545456,45.88,0.2,4964.24,290.35,0.2
$ODBNAV,20260426,153600,-10.219005,44.5454571,44.99,0.1,4964.24,2.22,0.1
$ODBNAV,20260426,153700,-10.2190086,44.5454594,44.26,0.1,4964.25,358.51,0.1
$ODBNAV,20260426,153800,-10.2190036,44.545457,45.13,0,4964.2,179.08,0
$ODBNAV,20260426,153900,-10.2190027,44.5454575,44.98,0,4964.18,271.47,0
$ODBNAV,20260426,154000,-10.2190038,44.5454576,45.16,0.2,4964.19,123.08,0.2
$ODBNAV,20260426,154100,-10.2190031,44.5454593,46.27,0.1,4964.16,96.64,0.1
$ODBNAV,20260426,154200,-10.2190027,44.5454584,45.51,0.1,4964.19,212.64,0.1
$ODBNAV,20260426,154300,-10.2190046,44.5454608,45.63,0.1,4964.24,208.84,0.1
$ODBNAV,20260426,154400,-10.2190076,44.5454596,45.3,0.2,4964.16,316.19,0.2
$ODBNAV,20260426,154500,-10.2190024,44.5454566,46.05,0.1,4964.12,193.36,0.1
$ODBNAV,20260426,154600,-10.2189961,44.5454547,45.81,0.3,4964.12,106.09,0.3
$ODBNAV,20260426,154700,-10.2190055,44.545456,44.9,0.1,4964.08,77.26,0.1
$ODBNAV,20260426,154800,-10.2189996,44.5454553,45.78,0.2,4964.1,85.34,0.2
$ODBNAV,20260426,154900,-10.2190019,44.545455,45.51,0.1,4964.05,287.82,0.1
$ODBNAV,20260426,155000,-10.2190024,44.5454573,45.56,0.2,4964.11,303.48,0.2
$ODBNAV,20260426,155100,-10.2190009,44.5454549,45.13,0.2,4964.05,320.44,0.2
$ODBNAV,20260426,155200,-10.2190019,44.5454558,45.76,0.2,4964.09,280.79,0.2
$ODBNAV,20260426,155300,-10.2189985,44.5454577,45.96,0.4,4963.99,252.2,0.4
$ODBNAV,20260426,155400,-10.2190015,44.5454559,45.77,0,4963.98,137.55,0
$ODBNAV,20260426,155500,-10.2190064,44.5454584,45.5,0.2,4963.93,304.8,0.2
$ODBNAV,20260426,155600,-10.2190031,44.5454554,45.67,0.2,4963.95,275.61,0.2
$ODBNAV,20260426,155700,-10.2190003,44.5454561,45.29,0.2,4963.94,302.2,0.2
$ODBNAV,20260426,155800,-10.2189974,44.5454552,45.5,0.2,4963.87,291.44,0.2
$ODBNAV,20260426,155900,-10.2190005,44.5454569,45.95,0.2,4963.95,273.87,0.2
$ODBNAV,20260426,160000,-10.2189982,44.5454569,45.99,0.2,4963.72,118.19,0.2
$ODBNAV,20260426,160100,-10.2189953,44.5454537,45.63,0.1,4963.89,353.4,0.1
$ODBNAV,20260426,160200,-10.2190011,44.545455,45.18,0.1,4963.9,103.24,0.1
$ODBNAV,20260426,160300,-10.2190009,44.5454563,45.03,0.1,4963.86,75.89,0.1
$ODBNAV,20260426,160400,-10.218999,44.545455,45.05,0.1,4963.82,350.34,0.1
$ODBNAV,20260426,160500,-10.2190019,44.5454564,45.39,0.2,4963.87,82.9,0.2
$ODBNAV,20260426,160600,-10.2189955,44.545456,45.82,0.1,4963.84,196.63,0.1
$ODBNAV,20260426,160700,-10.2189965,44.5454553,45.61,0.2,4963.86,100.64,0.2
$ODBNAV,20260426,160800,-10.219,44.5454559,45.63,0.2,4963.82,132.09,0.2
$ODBNAV,20260426,160900,-10.2190035,44.545459,45.36,0.2,4963.85,292.7,0.2
$ODBNAV,20260426,161000,-10.2190037,44.5454574,45.06,0.1,4963.82,64.24,0.1
$ODBNAV,20260426,161100,-10.219,44.5454581,45.33,0.2,4963.84,116.55,0.2
$ODBNAV,20260426,161200,-10.2189996,44.5454573,45.84,0.2,4963.88,285.04,0.2
$ODBNAV,20260426,161300,-10.2189984,44.5454577,45.65,0.1,4963.8,48.47,0.1
$ODBNAV,20260426,161400,-10.2189965,44.5454585,45.41,0.2,4963.88,119.2,0.2
$ODBNAV,20260426,161500,-10.2190004,44.5454567,45.75,0.3,4963.91,277.47,0.3
$ODBNAV,20260426,161600,-10.2189971,44.5454577,46.01,0.2,4963.81,66.6,0.2
$ODBNAV,20260426,161700,-10.2189991,44.5454574,45.13,0.1,4963.88,188.65,0.1
$ODBNAV,20260426,161800,-10.2189998,44.5454586,45.14,0.3,4963.89,294.61,0.3
$ODBNAV,20260426,161900,-10.2189992,44.545459,45.48,0.2,4963.87,155.98,0.2
$ODBNAV,20260426,162000,-10.2190007,44.5454555,45.91,0.1,4963.89,131.07,0.1
$ODBNAV,20260426,162100,-10.2190018,44.5454553,46.01,0.2,4963.89,285.76,0.2
$ODBNAV,20260426,162200,-10.2189998,44.5454577,45.39,0.1,4963.92,42.82,0.1
$ODBNAV,20260426,162300,-10.2190006,44.5454536,45.64,0.2,4963.9,104.55,0.2
$ODBNAV,20260426,162400,-10.2189997,44.5454552,45.73,0.2,4963.95,129.15,0.2
$ODBNAV,20260426,162500,-10.2189991,44.5454553,45.57,0.1,4963.89,356.37,0.1
$ODBNAV,20260426,162600,-10.2189939,44.5454555,45.68,0.1,4963.92,134.93,0.1
$ODBNAV,20260426,162700,-10.2189987,44.545455,45.5,0.1,4963.96,77.52,0.1
$ODBNAV,20260426,162800,-10.2189998,44.5454559,44.98,0.1,4963.97,3.94,0.1
$ODBNAV,20260426,162900,-10.2189973,44.5454553,45.45,0.2,4963.94,240.53,0.2
$ODBNAV,20260426,163000,-10.2189999,44.5454562,45.36,0.1,4963.99,146.32,0.1
$ODBNAV,20260426,163100,-10.2190019,44.545456,45.53,0,4963.99,160.38,0
$ODBNAV,20260426,163200,-10.2189997,44.5454534,44.65,0.2,4964,179.71,0.2
$ODBNAV,20260426,163300,-10.218998,44.5454545,45.51,0.3,4964,158.64,0.3
$ODBNAV,20260426,163400,-10.2189974,44.5454552,45.2,0.1,4963.99,115.5,0.1
$ODBNAV,20260426,163500,-10.2189985,44.5454569,45.44,0.2,4963.98,95.53,0.2
$ODBNAV,20260426,163600,-10.218998,44.5454523,45.83,0.1,4963.98,258.12,0.1
$ODBNAV,20260426,163700,-10.2189941,44.5454529,46.62,0.2,4963.94,258.7,0.2
$ODBNAV,20260426,163800,-10.2189948,44.5454531,46.14,0.1,4963.9,82.2,0.1
$ODBNAV,20260426,163900,-10.2189952,44.545454,45.72,0.1,4963.88,170.2,0.1
$ODBNAV,20260426,164000,-10.2189976,44.5454528,45.61,0.1,4963.88,293.81,0.1
$ODBNAV,20260426,164100,-10.2189992,44.545454,45.51,0.2,4963.88,268.24,0.2
$ODBNAV,20260426,164200,-10.2189946,44.5454518,45.28,0.2,4963.88,317.62,0.2
$ODBNAV,20260426,164300,-10.218996,44.5454531,45.21,0.1,4963.83,12.15,0.1
$ODBNAV,20260426,164400,-10.2189955,44.5454534,45.61,0.3,4963.86,256.25,0.3
$ODBNAV,20260426,164500,-10.2189965,44.545456,45.93,0.1,4963.83,125.11,0.1
$ODBNAV,20260426,164600,-10.2189953,44.5454535,45.89,0.1,4963.78,214.32,0.1
$ODBNAV,20260426,164700,-10.2189953,44.5454529,45.66,0.1,4963.78,54.93,0.1
$ODBNAV,20260426,164800,-10.2189954,44.5454532,45.52,0.2,4963.77,260.05,0.2
$ODBNAV,20260426,164900,-10.2190008,44.5454551,45.91,0.1,4963.72,13.72,0.1
$ODBNAV,20260426,165000,-10.2189969,44.545454,45.05,0.1,4963.72,56.62,0.1
$ODBNAV,20260426,165100,-10.2189932,44.545454,46.25,0.2,4963.65,236.96,0.2
$ODBNAV,20260426,165200,-10.218995,44.5454507,46.09,0.1,4963.69,298.26,0.1
$ODBNAV,20260426,165300,-10.218994,44.5454513,45.75,0.1,4963.66,144.47,0.1
$ODBNAV,20260426,165400,-10.2189931,44.5454509,45.2,0.1,4963.67,193,0.1
$ODBNAV,20260426,165500,-10.2189981,44.5454532,45.38,0.1,4963.65,60.54,0.1
$ODBNAV,20260426,165600,-10.2189954,44.5454528,45.66,0.2,4963.64,258.86,0.2
$ODBNAV,20260426,165700,-10.2189994,44.5454536,45.37,0.1,4963.62,357.23,0.1
$ODBNAV,20260426,165800,-10.2189965,44.5454527,45.45,0.1,4963.62,316.11,0.1
$ODBNAV,20260426,165900,-10.2189968,44.5454531,45.33,0.1,4963.62,88.97,0.1
$ODBNAV,20260426,170000,-10.2189948,44.5454515,45.35,0.3,4963.55,288.42,0.3
$ODBNAV,20260426,170100,-10.2189991,44.5454542,45.04,0.2,4963.63,66.3,0.2
$ODBNAV,20260426,170200,-10.2189945,44.545453,45.4,0.2,4963.52,214.71,0.2
$ODBNAV,20260426,170300,-10.2189983,44.545454,45.72,0.2,4963.54,141,0.2
$ODBNAV,20260426,170400,-10.2189969,44.5454534,45.82,0.1,4963.55,1.23,0.1
$ODBNAV,20260426,170500,-10.2189979,44.5454521,45.53,0.1,4963.51,239.2,0.1
$ODBNAV,20260426,170600,-10.2189997,44.5454528,44.87,0.1,4963.53,88.97,0.1
$ODBNAV,20260426,170700,-10.2189944,44.5454535,46.07,0,4963.49,289.18,0
$ODBNAV,20260426,170800,-10.2189926,44.5454543,45.43,0.2,4963.53,45.99,0.2
$ODBNAV,20260426,170900,-10.2189949,44.5454532,45.34,0.1,4963.54,269.72,0.1
$ODBNAV,20260426,171000,-10.218999,44.5454557,45.12,0.1,4963.51,302.42,0.1
$ODBNAV,20260426,171100,-10.2190001,44.5454521,45.5,0.1,4963.58,203.04,0.1
$ODBNAV,20260426,171200,-10.2189958,44.5454507,45.87,0.1,4963.53,233.33,0.1
$ODBNAV,20260426,171300,-10.2189987,44.5454524,45.7,0.1,4963.48,311.97,0.1
$ODBNAV,20260426,171400,-10.2189926,44.5454527,45.55,0.1,4963.52,88.69,0.1
$ODBNAV,20260426,171500,-10.2189965,44.5454509,45.58,0,4963.47,353.25,0
$ODBNAV,20260426,171600,-10.2189955,44.5454516,45.47,0,4963.46,352.46,0
$ODBNAV,20260426,171700,-10.2189974,44.5454523,45.54,0.1,4963.52,23.97,0.1
$ODBNAV,20260426,171800,-10.2189955,44.5454511,45.82,0.1,4963.44,214.37,0.1
$ODBNAV,20260426,171900,-10.2189904,44.5454491,45.93,0.1,4963.47,60.73,0.1
$ODBNAV,20260426,172000,-10.2189881,44.5454519,46.18,0.1,4963.47,351.15,0.1
$ODBNAV,20260426,172100,-10.2189954,44.5454525,45.79,0.2,4963.46,303.75,0.2
$ODBNAV,20260426,172300,-10.2189925,44.5454499,45.34,0.2,4963.43,94.2,0.2
$ODBNAV,20260426,172400,-10.2189966,44.545451,45.72,0.2,4963.47,247.26,0.2
$ODBNAV,20260426,172500,-10.2189902,44.5454498,46.1,0.1,4963.39,224.68,0.1
$ODBNAV,20260426,172600,-10.2189891,44.5454501,46.4,0.2,4963.37,300.03,0.2
$ODBNAV,20260426,172700,-10.2189953,44.5454529,45.16,0,4963.42,245.54,0
$ODBNAV,20260426,172800,-10.2189959,44.545452,45.34,0.1,4963.45,342.73,0.1
$ODBNAV,20260426,172900,-10.2189942,44.5454507,45.54,0.2,4963.41,223.23,0.2
$ODBNAV,20260426,173000,-10.2189905,44.5454498,45.93,0.2,4963.43,117.39,0.2
$ODBNAV,20260426,173100,-10.2189921,44.545452,45.74,0.2,4963.37,80.35,0.2
$ODBNAV,20260426,173200,-10.2189907,44.5454504,44.01,0.1,4963.41,275.56,0.1
$ODBNAV,20260426,173300,-10.2189901,44.5454487,39.87,0.2,4963.41,98.79,0.2
$ODBNAV,20260426,173400,-10.2189851,44.5454468,39.48,0.1,4963.42,68.25,0.1
$ODBNAV,20260426,173500,-10.2189953,44.5454491,38.77,0.1,4963.46,172.83,0.1
$ODBNAV,20260426,173600,-10.2189947,44.5454477,37.17,0.1,4963.39,160.15,0.1
$ODBNAV,20260426,173700,-10.2189915,44.5454485,35.44,0.2,4963.41,42.24,0.2
$ODBNAV,20260426,173800,-10.2189873,44.5454467,35.84,0.2,4963.37,316.53,0.2
$ODBNAV,20260426,173900,-10.2189849,44.5454486,35.14,0.2,4963.36,73.14,0.2
$ODBNAV,20260426,174000,-10.2189889,44.5454482,35.26,0,4963.37,260.33,0
$ODBNAV,20260426,174100,-10.2189887,44.545448,35.25,0.1,4963.43,318.65,0.1
$ODBNAV,20260426,174200,-10.2189895,44.5454467,35.34,0.1,4963.41,172.95,0.1
$ODBNAV,20260426,174300,-10.2189911,44.5454492,35.47,0.1,4963.46,80.8,0.1
$ODBNAV,20260426,174400,-10.2189938,44.5454475,36.05,0.3,4963.43,272.12,0.3
$ODBNAV,20260426,174500,-10.2189917,44.5454506,35.33,0,4963.42,204.75,0
$ODBNAV,20260426,174600,-10.2189945,44.54545,34.95,0.2,4963.4,325.82,0.2
$ODBNAV,20260426,174700,-10.2189959,44.5454497,35.15,0.2,4963.41,59.5,0.2
$ODBNAV,20260426,174800,-10.2189971,44.5454501,34.84,0.1,4963.31,268.76,0.1
$ODBNAV,20260426,174900,-10.2189976,44.5454527,34.63,0.1,4963.36,294.02,0.1
$ODBNAV,20260426,175000,-10.2189939,44.5454516,35.48,0.1,4963.43,158.52,0.1
$ODBNAV,20260426,175100,-10.2189957,44.5454506,35.41,0.2,4963.39,214.08,0.2
$ODBNAV,20260426,175200,-10.218993,44.5454508,35.5,0.1,4963.42,208.11,0.1
$ODBNAV,20260426,175300,-10.2189972,44.5454508,36.29,0,4963.39,326.63,0
$ODBNAV,20260426,175400,-10.218995,44.5454508,35.86,0.1,4963.41,44.52,0.1
$ODBNAV,20260426,175502,-10.2190003,44.5454541,34.6,0.1,4963.41,114.01,0.1
$ODBNAV,20260426,175600,-10.2189962,44.5454524,35.78,0.3,4963.37,116.19,0.3
$ODBNAV,20260426,175700,-10.2189977,44.545452,35.33,0.4,4963.42,97.52,0.4
$ODBNAV,20260426,175800,-10.2189936,44.5454518,36.16,0.1,4963.46,352.27,0.1
$ODBNAV,20260426,175900,-10.2189974,44.5454509,35.6,0.1,4963.41,266.43,0.1
$ODBNAV,20260426,180000,-10.2189944,44.5454514,35.88,0.1,4963.42,317.53,0.1
$ODBNAV,20260426,180100,-10.2189951,44.5454503,35.54,0.2,4963.42,269.04,0.2
$ODBNAV,20260426,180200,-10.2189927,44.5454506,36.04,0.1,4963.38,147.05,0.1
$ODBNAV,20260426,180300,-10.2189962,44.5454497,36.04,0.2,4963.41,119.11,0.2
$ODBNAV,20260426,180400,-10.2189901,44.5454497,35.81,0.2,4963.35,57.42,0.2
$ODBNAV,20260426,180500,-10.2189898,44.5454471,35.79,0.2,4963.37,324.56,0.2
$ODBNAV,20260426,180600,-10.2189881,44.5454477,36.27,0.2,4963.44,32.34,0.2
$ODBNAV,20260426,180700,-10.2189865,44.5454463,35.91,0.2,4963.46,192.97,0.2
$ODBNAV,20260426,180800,-10.2189866,44.545447,36.32,0.2,4963.39,193.53,0.2
$ODBNAV,20260426,180900,-10.2189957,44.5454495,35.52,0.1,4963.42,311.54,0.1
$ODBNAV,20260426,181000,-10.2189866,44.5454468,36.29,0.1,4963.43,124.85,0.1
$ODBNAV,20260426,181100,-10.2189827,44.5454462,36.47,0.1,4963.44,299.67,0.1
$ODBNAV,20260426,181200,-10.2189869,44.5454478,35.77,0.2,4963.41,323.23,0.2
$ODBNAV,20260426,181300,-10.2189912,44.5454468,35.17,0,4963.46,237.99,0
$ODBNAV,20260426,181400,-10.218991,44.5454484,34.93,0.3,4963.45,241.54,0.3
$ODBNAV,20260426,181500,-10.2189906,44.5454487,35.18,0.2,4963.45,276.91,0.2
$ODBNAV,20260426,181600,-10.2189847,44.5454485,35.67,0.1,4963.42,302.37,0.1
$ODBNAV,20260426,181700,-10.2189863,44.5454462,35.39,0.2,4963.41,106.87,0.2
$ODBNAV,20260426,181800,-10.2189845,44.5454479,36.21,0,4963.43,92.09,0
$ODBNAV,20260426,181900,-10.2189868,44.5454481,35.45,0.1,4963.41,44.72,0.1
$ODBNAV,20260426,182000,-10.2189888,44.5454486,36.01,0.1,4963.42,287.36,0.1
$ODBNAV,20260426,182100,-10.2189872,44.5454478,35.74,0.1,4963.38,213.7,0.1
$ODBNAV,20260426,182200,-10.218992,44.5454452,35.73,0.1,4963.39,4.21,0.1
$ODBNAV,20260426,182300,-10.2189867,44.5454472,35.73,0.1,4963.37,96.38,0.1
$ODBNAV,20260426,182400,-10.218987,44.5454473,35.34,0.2,4963.26,102.28,0.2
$ODBNAV,20260426,182500,-10.2189912,44.5454483,35.47,0.1,4963.33,296.07,0.1
$ODBNAV,20260426,182600,-10.218997,44.5454513,34.96,0.2,4963.36,286.16,0.2
$ODBNAV,20260426,182700,-10.2189902,44.5454496,35.29,0.2,4963.3,67.42,0.2
$ODBNAV,20260426,182800,-10.2189941,44.5454509,35.15,0.2,4963.39,142.28,0.2
$ODBNAV,20260426,182900,-10.2189939,44.545452,35.31,0.1,4963.35,303.6,0.1
$ODBNAV,20260426,183000,-10.2189926,44.5454488,35.63,0.1,4963.33,128.87,0.1
$ODBNAV,20260426,183100,-10.2189924,44.5454487,35.26,0.1,4963.27,307.19,0.1
$ODBNAV,20260426,183200,-10.2189883,44.5454491,35.43,0,4963.25,81.53,0
$ODBNAV,20260426,183300,-10.2189963,44.5454509,34.45,0.1,4963.19,283.6,0.1
$ODBNAV,20260426,183400,-10.2189936,44.5454509,35.3,0.1,4963.28,133.87,0.1
$ODBNAV,20260426,183500,-10.21899,44.5454487,35.73,0.2,4963.22,352.29,0.2
$ODBNAV,20260426,183600,-10.2189914,44.5454492,35.57,0.2,4963.22,300.95,0.2
$ODBNAV,20260426,183700,-10.2189869,44.5454504,35.09,0.2,4963.15,213.3,0.2
$ODBNAV,20260426,183800,-10.2189935,44.5454488,34.96,0.1,4963.23,266.11,0.1
$ODBNAV,20260426,183900,-10.2189949,44.5454495,35.48,0.1,4963.13,352.84,0.1
$ODBNAV,20260426,184000,-10.2189978,44.5454517,35.37,0.2,4963.18,79.41,0.2
$ODBNAV,20260426,184100,-10.2189945,44.545452,35.76,0.1,4963.21,63.92,0.1
$ODBNAV,20260426,184200,-10.2189918,44.5454507,36.02,0.1,4963.21,179.7,0.1
$ODBNAV,20260426,184300,-10.2189954,44.54545,36.11,0.2,4963.17,264.16,0.2
$ODBNAV,20260426,184400,-10.2189965,44.5454501,35.18,0.2,4963.09,105.74,0.2
$ODBNAV,20260426,184500,-10.2189947,44.5454515,35.59,0.4,4963.1,90.61,0.4
$ODBNAV,20260426,184600,-10.2189947,44.5454502,36.32,0.2,4963.12,129.42,0.2
$ODBNAV,20260426,184700,-10.218994,44.5454503,35.64,0.1,4963.16,111.19,0.1
$ODBNAV,20260426,184800,-10.2189945,44.5454492,35.43,0.1,4963.17,268.84,0.1
$ODBNAV,20260426,184900,-10.2189887,44.545449,35.86,0.2,4963.13,263.81,0.2
$ODBNAV,20260426,185000,-10.2189903,44.545447,35.81,0.1,4963.08,151.38,0.1
$ODBNAV,20260426,185100,-10.2189866,44.5454454,35.75,0.1,4963.08,100.46,0.1
$ODBNAV,20260426,185200,-10.2189991,44.5454489,35.29,0.2,4963.13,97.09,0.2
$ODBNAV,20260426,185300,-10.2189927,44.5454485,35.68,0.3,4963.13,295.69,0.3
$ODBNAV,20260426,185400,-10.2189916,44.5454466,36.4,0.1,4963.11,224.42,0.1
$ODBNAV,20260426,185500,-10.218985,44.5454452,35.81,0.2,4963.03,68.69,0.2
$ODBNAV,20260426,185600,-10.2189818,44.5454444,35.96,0.1,4963.02,77.12,0.1
$ODBNAV,20260426,185700,-10.2189841,44.5454446,36,0,4963.13,213.69,0
$ODBNAV,20260426,185800,-10.2189906,44.5454459,35.05,0.1,4963.11,324.48,0.1
$ODBNAV,20260426,185900,-10.2189905,44.5454472,35.39,0.2,4963.01,300.94,0.2
$ODBNAV,20260426,190000,-10.2189906,44.5454466,35.48,0.2,4963.06,173.61,0.2
$ODBNAV,20260426,190100,-10.2189898,44.5454459,35.29,0.2,4963.05,110.68,0.2
$ODBNAV,20260426,190200,-10.2189893,44.5454451,36.32,0.2,4963.01,187.77,0.2
$ODBNAV,20260426,190300,-10.218989,44.5454463,36.25,0.1,4963.06,128.11,0.1
$ODBNAV,20260426,190400,-10.2189862,44.5454457,35.71,0.1,4963.05,149.61,0.1
$ODBNAV,20260426,190500,-10.2189894,44.5454462,35.55,0,4963.04,327.3,0
$ODBNAV,20260426,190600,-10.2189884,44.5454457,35.4,0.2,4963.08,166.51,0.2
$ODBNAV,20260426,190700,-10.218993,44.5454436,35.26,0.1,4963.06,176.89,0.1
$ODBNAV,20260426,190800,-10.2189913,44.5454473,35.79,0.1,4963.05,318.5,0.1
$ODBNAV,20260426,190900,-10.2189863,44.5454429,35.81,0.2,4963.03,121.04,0.2
$ODBNAV,20260426,191000,-10.2189896,44.5454471,35.51,0,4963.04,219.18,0
$ODBNAV,20260426,191100,-10.2189881,44.5454475,35.75,0.1,4963.03,188.31,0.1
$ODBNAV,20260426,191200,-10.2189848,44.5454459,36.28,0.2,4962.98,180.02,0.2
$ODBNAV,20260426,191300,-10.2189821,44.5454451,35.82,0.2,4963.08,80.2,0.2
$ODBNAV,20260426,191400,-10.2189835,44.545447,35.31,0.2,4963.1,73.08,0.2
$ODBNAV,20260426,191500,-10.2189816,44.5454464,34.98,0.1,4963.09,19.83,0.1
$ODBNAV,20260426,191600,-10.2189905,44.5454482,34.57,0.1,4963.13,245.54,0.1
$ODBNAV,20260426,191700,-10.2189886,44.5454472,36.11,0.1,4963.14,227.18,0.1
$ODBNAV,20260426,191800,-10.2189839,44.5454464,35.6,0.1,4963.2,192.95,0.1
$ODBNAV,20260426,191900,-10.2189901,44.5454505,34.7,0.1,4963.17,241.19,0.1
$ODBNAV,20260426,192000,-10.2189907,44.5454481,35.33,0.2,4963.18,69.58,0.2
$ODBNAV,20260426,192100,-10.2189881,44.5454488,35.52,0.1,4963.21,167.88,0.1
$ODBNAV,20260426,192200,-10.2189863,44.545447,35.69,0.2,4963.23,245.48,0.2
$ODBNAV,20260426,192300,-10.218986,44.5454491,35.88,0,4963.26,138.66,0
$ODBNAV,20260426,192400,-10.2189922,44.5454481,35.34,0.1,4963.24,238.75,0.1
$ODBNAV,20260426,192500,-10.2189915,44.5454481,34.95,0,4963.22,280.14,0
$ODBNAV,20260426,192600,-10.2189852,44.5454461,35.95,0.2,4963.24,238.6,0.2
$ODBNAV,20260426,192700,-10.218987,44.5454484,36.3,0,4963.32,183.51,0
$ODBNAV,20260426,192800,-10.2189883,44.545447,36.28,0.2,4963.32,277.05,0.2
$ODBNAV,20260426,192900,-10.2189856,44.5454467,36.63,0.2,4963.28,245.51,0.2
$ODBNAV,20260426,193000,-10.2189841,44.5454455,36.73,0.2,4963.33,98.03,0.2
$ODBNAV,20260426,193100,-10.2189838,44.5454471,36.1,0.2,4963.34,359.91,0.2
$ODBNAV,20260426,193200,-10.2189866,44.5454454,36.03,0.1,4963.34,286.01,0.1
$ODBNAV,20260426,193300,-10.2189895,44.5454482,35.84,0.1,4963.4,288.92,0.1
$ODBNAV,20260426,193400,-10.2189888,44.5454469,35.66,0.1,4963.41,35,0.1
$ODBNAV,20260426,193500,-10.2189787,44.5454429,36.84,0.2,4963.43,88.73,0.2
$ODBNAV,20260426,193600,-10.2189872,44.5454439,35.58,0,4963.39,144.15,0
$ODBNAV,20260426,193700,-10.2189823,44.5454464,36.09,0.1,4963.4,131.05,0.1
$ODBNAV,20260426,193800,-10.2189903,44.5454461,35.97,0.1,4963.47,218.07,0.1
$ODBNAV,20260426,193900,-10.2189892,44.5454458,35.48,0.2,4963.43,26.86,0.2
$ODBNAV,20260426,194000,-10.2189898,44.5454471,34.44,0.2,4963.51,51.12,0.2
$ODBNAV,20260426,194100,-10.2189848,44.5454473,35.25,0.2,4963.42,72.49,0.2
$ODBNAV,20260426,194200,-10.2189878,44.5454476,35.33,0,4963.47,355.2,0
$ODBNAV,20260426,194300,-10.2189898,44.5454457,35.54,0.2,4963.46,279.81,0.2
$ODBNAV,20260426,194400,-10.2189916,44.5454475,35.28,0.1,4963.52,342.21,0.1
$ODBNAV,20260426,194500,-10.2189909,44.5454474,35.81,0.2,4963.53,275.31,0.2
$ODBNAV,20260426,194600,-10.2189914,44.54545,35.66,0.2,4963.47,296.85,0.2
$ODBNAV,20260426,194700,-10.2189874,44.5454463,35.23,0.2,4963.48,332.65,0.2
$ODBNAV,20260426,194800,-10.2189997,44.5454499,33.98,0.1,4963.45,241,0.1
$ODBNAV,20260426,194900,-10.2189934,44.5454459,35.91,0.1,4963.5,314.41,0.1
$ODBNAV,20260426,195000,-10.2189919,44.5454488,36.54,0.2,4963.5,238.52,0.2
$ODBNAV,20260426,195100,-10.2189953,44.5454474,35.73,0.3,4963.45,117.93,0.3
$ODBNAV,20260426,195200,-10.2189918,44.545447,35.73,0.1,4963.5,128.97,0.1
$ODBNAV,20260426,195300,-10.2189882,44.5454473,34.78,0.4,4963.52,94.94,0.4
$ODBNAV,20260426,195400,-10.2189909,44.5454468,35.05,0.1,4963.46,354.4,0.1
$ODBNAV,20260426,195500,-10.2189912,44.5454476,35.24,0.1,4963.49,111.84,0.1
$ODBNAV,20260426,195600,-10.2189911,44.5454493,35.67,0.1,4963.49,312.72,0.1
$ODBNAV,20260426,195700,-10.2189911,44.5454471,35.96,0.1,4963.51,203.32,0.1
$ODBNAV,20260426,195800,-10.2189926,44.5454469,35.71,0.1,4963.46,216.2,0.1
$ODBNAV,20260426,195900,-10.2189901,44.5454467,35.74,0.1,4963.4,326.1,0.1
$ODBNAV,20260426,200000,-10.2189891,44.5454471,36.27,0,4963.46,167.04,0
$ODBNAV,20260426,200100,-10.2189886,44.5454495,35.82,0.2,4963.45,98.04,0.2
$ODBNAV,20260426,200200,-10.2189891,44.5454492,35.77,0.2,4963.37,90.97,0.2
$ODBNAV,20260426,200300,-10.2189902,44.5454496,35.3,0.1,4963.39,90.79,0.1
$ODBNAV,20260426,200400,-10.2189876,44.545447,35.88,0.1,4963.35,217.4,0.1
$ODBNAV,20260426,200500,-10.2189887,44.5454465,36.65,0.1,4963.41,119.37,0.1
$ODBNAV,20260426,200600,-10.2189885,44.5454485,35.75,0.1,4963.39,233.31,0.1
$ODBNAV,20260426,200700,-10.2189865,44.5454478,35.77,0.2,4963.36,87.6,0.2
$ODBNAV,20260426,200800,-10.2189927,44.5454491,35.39,0.1,4963.26,330.24,0.1
$ODBNAV,20260426,200900,-10.2189926,44.5454492,35.4,0.2,4963.29,261.53,0.2
$ODBNAV,20260426,201000,-10.2189911,44.5454473,35.5,0.2,4963.28,80.91,0.2
$ODBNAV,20260426,201100,-10.2189891,44.5454464,35.64,0.1,4963.32,269.38,0.1
$ODBNAV,20260426,201200,-10.2189856,44.545447,35.96,0.2,4963.3,60.44,0.2
$ODBNAV,20260426,201300,-10.2189875,44.5454474,35.16,0,4963.29,98.83,0
$ODBNAV,20260426,201400,-10.218991,44.5454478,35.2,0.2,4963.22,87.7,0.2
$ODBNAV,20260426,201500,-10.2189853,44.5454482,36.07,0.2,4963.22,108.18,0.2
$ODBNAV,20260426,201600,-10.2189866,44.5454481,35.62,0.1,4963.2,124.79,0.1
$ODBNAV,20260426,201700,-10.2189896,44.5454481,35.35,0.2,4963.24,170.72,0.2
$ODBNAV,20260426,201800,-10.2189888,44.5454467,36.12,0.1,4963.22,199.77,0.1
$ODBNAV,20260426,201900,-10.2189908,44.5454491,36.16,0.1,4963.21,79.46,0.1
$ODBNAV,20260426,202000,-10.2189845,44.5454476,35.89,0.1,4963.23,116.58,0.1
$ODBNAV,20260426,202100,-10.2189868,44.5454488,35.43,0.2,4963.19,275.55,0.2
$ODBNAV,20260426,202200,-10.2189912,44.5454504,34.76,0.2,4963.18,117.66,0.2
$ODBNAV,20260426,202300,-10.218993,44.5454488,35.73,0.1,4963.14,194.61,0.1
$ODBNAV,20260426,202400,-10.218992,44.545449,35.54,0.2,4963.18,320.5,0.2
$ODBNAV,20260426,202500,-10.2189909,44.5454506,36.34,0.1,4963.12,135.49,0.1
$ODBNAV,20260426,202600,-10.2189892,44.5454487,36.12,0.1,4963.17,174.59,0.1
$ODBNAV,20260426,202700,-10.2189908,44.5454497,35.34,0.2,4963.17,156.31,0.2
$ODBNAV,20260426,202800,-10.2189945,44.5454469,34.04,0.2,4963.17,18.1,0.2
$ODBNAV,20260426,202900,-10.2189942,44.5454502,35.95,0.1,4963.19,331.63,0.1
$ODBNAV,20260426,203000,-10.2189944,44.5454486,36.32,0.2,4963.23,78.15,0.2
$ODBNAV,20260426,203100,-10.2189913,44.5454516,35.59,0.2,4963.1,266.5,0.2
$ODBNAV,20260426,203200,-10.2189894,44.5454506,35.58,0.1,4963.17,32.22,0.1
$ODBNAV,20260426,203300,-10.2189947,44.5454485,34.78,0.2,4963.25,114.84,0.2
$ODBNAV,20260426,203400,-10.2189965,44.5454517,35.45,0,4963.27,264.44,0
$ODBNAV,20260426,203500,-10.2189855,44.5454454,35.63,0.1,4963.25,351.69,0.1
$ODBNAV,20260426,203600,-10.2189884,44.5454452,35.51,0.3,4963.19,95.07,0.3
$ODBNAV,20260426,203700,-10.2189861,44.5454463,36.19,0.1,4963.12,133.61,0.1
$ODBNAV,20260426,203800,-10.2189891,44.5454468,36.18,0.4,4963.24,127.27,0.4
$ODBNAV,20260426,203900,-10.218992,44.5454466,36.77,0.2,4963.26,241.35,0.2
$ODBNAV,20260426,204000,-10.2189894,44.545445,35.53,0.1,4963.22,103.08,0.1
$ODBNAV,20260426,204100,-10.2189874,44.5454453,35.98,0.1,4963.25,344.07,0.1
$ODBNAV,20260426,204200,-10.2189846,44.5454447,35.97,0.1,4963.25,150.46,0.1
$ODBNAV,20260426,204300,-10.2189859,44.5454468,36.49,0.1,4963.3,78.96,0.1
$ODBNAV,20260426,204400,-10.2189834,44.5454465,35.42,0.4,4963.31,97.14,0.4
$ODBNAV,20260426,204500,-10.2189885,44.545446,35.96,0.1,4963.33,59.94,0.1
$ODBNAV,20260426,204600,-10.2189895,44.5454478,34.71,0,4963.31,172.33,0
$ODBNAV,20260426,204700,-10.2189871,44.545446,35.52,0.2,4963.39,93.78,0.2
$ODBNAV,20260426,204800,-10.2189877,44.5454471,35.5,0.1,4963.33,212.12,0.1
$ODBNAV,20260426,204900,-10.2189925,44.5454519,35.39,0.1,4963.42,163.1,0.1
$ODBNAV,20260426,205000,-10.2189945,44.5454484,35.51,0.1,4963.38,138.69,0.1
$ODBNAV,20260426,205100,-10.2189866,44.5454468,36,0.1,4963.44,188.65,0.1
$ODBNAV,20260426,205200,-10.218988,44.5454461,35.37,0.3,4963.44,310.25,0.3
$ODBNAV,20260426,205300,-10.2189903,44.5454465,35.19,0.3,4963.43,281.41,0.3
$ODBNAV,20260426,205400,-10.2189922,44.5454502,35.85,0.1,4963.44,281.23,0.1
$ODBNAV,20260426,205500,-10.2189924,44.545451,35.63,0.1,4963.49,301.26,0.1
$ODBNAV,20260426,205600,-10.2189924,44.5454503,35.36,0.1,4963.5,196.25,0.1
$ODBNAV,20260426,205700,-10.2189976,44.545451,35.1,0.2,4963.41,238.91,0.2
$ODBNAV,20260426,205800,-10.2189895,44.5454505,35.91,0,4963.52,211.74,0
$ODBNAV,20260426,205900,-10.2189858,44.5454474,35.31,0.1,4963.45,258.9,0.1
$ODBNAV,20260426,210000,-10.2189911,44.5454503,35.44,0.1,4963.48,177.27,0.1
$ODBNAV,20260426,210100,-10.2189908,44.5454518,35.55,0.1,4963.52,132.11,0.1
$ODBNAV,20260426,210200,-10.2189919,44.5454496,35.81,0.1,4963.49,97.24,0.1
$ODBNAV,20260426,210300,-10.2189918,44.5454506,35.33,0.3,4963.53,296.2,0.3
$ODBNAV,20260426,210400,-10.2189902,44.5454478,35.83,0.1,4963.51,254.11,0.1
$ODBNAV,20260426,210500,-10.2189917,44.5454473,36.03,0.2,4963.55,98.84,0.2
$ODBNAV,20260426,210600,-10.2189904,44.5454508,35.82,0.1,4963.59,182.7,0.1
$ODBNAV,20260426,210700,-10.2189887,44.5454484,36.15,0,4963.59,198.37,0
$ODBNAV,20260426,210800,-10.2189945,44.545448,36.67,0,4963.55,120.25,0
$ODBNAV,20260426,210900,-10.218992,44.5454515,36.13,0.2,4963.45,41.48,0.2
$ODBNAV,20260426,211000,-10.2189846,44.5454466,36.06,0,4963.59,336.55,0
$ODBNAV,20260426,211100,-10.218986,44.5454475,36.21,0.2,4963.55,300.85,0.2
$ODBNAV,20260426,211200,-10.218988,44.5454481,35.86,0.2,4963.56,136.35,0.2
$ODBNAV,20260426,211300,-10.2189855,44.5454465,36.27,0.1,4963.51,258.2,0.1
$ODBNAV,20260426,211400,-10.2189919,44.5454487,36.04,0.1,4963.57,254.19,0.1
$ODBNAV,20260426,211500,-10.2189909,44.5454495,36.29,0.1,4963.49,99.83,0.1
$ODBNAV,20260426,211600,-10.2189918,44.5454495,36.17,0.1,4963.5,293.42,0.1
$ODBNAV,20260426,211700,-10.2189863,44.5454468,35.36,0.2,4963.49,80.44,0.2
$ODBNAV,20260426,211800,-10.2189844,44.5454477,35.55,0.1,4963.45,241.11,0.1
$ODBNAV,20260426,211900,-10.2189851,44.5454476,35.66,0.1,4963.49,200.9,0.1
$ODBNAV,20260426,212000,-10.2189893,44.5454482,35.42,0.1,4963.52,137.27,0.1
$ODBNAV,20260426,212100,-10.2189865,44.5454474,36.61,0.1,4963.54,175.95,0.1
$ODBNAV,20260426,212200,-10.2189849,44.5454479,36.3,0.1,4963.53,153.71,0.1
$ODBNAV,20260426,212300,-10.2189912,44.5454503,35.7,0.1,4963.55,33.76,0.1
$ODBNAV,20260426,212400,-10.218993,44.5454512,34.66,0.2,4963.61,90,0.2
$ODBNAV,20260426,212500,-10.2189901,44.5454461,36.94,0.1,4963.56,38.88,0.1
$ODBNAV,20260426,212600,-10.2189821,44.545448,36.28,0.2,4963.58,281.9,0.2
$ODBNAV,20260426,212700,-10.2189907,44.54545,34.65,0.3,4963.57,108.99,0.3
$ODBNAV,20260426,212800,-10.2189877,44.5454475,36.16,0.1,4963.62,301.12,0.1
$ODBNAV,20260426,212900,-10.218985,44.5454486,35.99,0.3,4963.54,285.84,0.3
$ODBNAV,20260426,213000,-10.2189852,44.5454492,35.55,0.1,4963.55,13.5,0.1
$ODBNAV,20260426,213100,-10.218992,44.5454496,35.87,0.3,4963.57,280.05,0.3
$ODBNAV,20260426,213200,-10.2189862,44.5454502,36.27,0.1,4963.55,254.16,0.1
$ODBNAV,20260426,213300,-10.2189917,44.545451,36.29,0,4963.52,153.04,0
$ODBNAV,20260426,213400,-10.2189868,44.5454488,36.23,0.2,4963.58,119.44,0.2
$ODBNAV,20260426,213500,-10.2189869,44.5454477,35.69,0.2,4963.54,239.58,0.2
$ODBNAV,20260426,213600,-10.2189899,44.54545,35.34,0,4963.5,91.48,0
$ODBNAV,20260426,213700,-10.2189965,44.5454501,35.07,0.2,4963.56,140.72,0.2
$ODBNAV,20260426,213800,-10.2189898,44.5454517,35.28,0.2,4963.61,91.21,0.2
$ODBNAV,20260426,213900,-10.2190061,44.5454267,31.94,0.4,4963.53,265.12,0.4
$ODBNAV,20260426,214000,-10.2190514,44.54544,20.47,0.4,4963.64,329.2,0.4
$ODBNAV,20260426,214100,-10.2192123,44.5455132,6.92,0.6,4963.53,295.03,0.6
$ODBNAV,20260426,214200,-10.2195212,44.5456236,357.27,1,4963.54,301.28,1
$ODBNAV,20260426,214300,-10.2198925,44.5457651,355.33,1.1,4963.57,299.71,1.1
$ODBNAV,20260426,214400,-10.2203085,44.5459359,358.36,1.4,4963.54,297.12,1.4
$ODBNAV,20260426,214500,-10.2206944,44.546143,4.65,1.1,4963.76,311.56,1.1
$ODBNAV,20260426,214600,-10.2210157,44.5463661,2.88,1.2,4963.7,320.46,1.2
$ODBNAV,20260426,214700,-10.221316,44.5466177,1.29,1.2,4963.73,327.23,1.2
$ODBNAV,20260426,214800,-10.2216079,44.5469197,3.94,1.4,4963.81,331.97,1.4
$ODBNAV,20260426,214900,-10.2218522,44.5472603,17.37,1.3,4963.71,332.75,1.3
$ODBNAV,20260426,215000,-10.2219287,44.5475916,21.39,1.3,4964.18,4.53,1.3
$ODBNAV,20260426,215100,-10.2219324,44.5479549,18.92,1.4,4963.94,352.27,1.4
$ODBNAV,20260426,215200,-10.2219497,44.5483652,17.8,1.5,4963.87,355.57,1.5
$ODBNAV,20260426,215300,-10.2219379,44.5487964,19.12,1.5,4963.82,8.78,1.5
$ODBNAV,20260426,215400,-10.2218939,44.5492457,19.92,1.7,4963.88,3.8,1.7
$ODBNAV,20260426,215500,-10.2218187,44.5497081,20.6,1.8,4964.04,6.45,1.8
$ODBNAV,20260426,215600,-10.2217094,44.5501827,22.32,1.8,4963.82,13.3,1.8
$ODBNAV,20260426,215700,-10.2215818,44.5506666,21.24,1.7,4964.07,6.86,1.7
$ODBNAV,20260426,215800,-10.2214681,44.5511507,21.49,1.8,4963.85,1.68,1.8
$ODBNAV,20260426,215900,-10.2213099,44.5516306,23.64,1.7,4964.11,5.51,1.7
$ODBNAV,20260426,220000,-10.2211374,44.5520953,22.62,1.6,4963.62,5.43,1.6
$ODBNAV,20260426,220100,-10.2209664,44.552568,21.84,1.8,4963.6,19.15,1.8
$ODBNAV,20260426,220200,-10.2207649,44.5530489,21.35,1.6,4963.49,17.42,1.6
$ODBNAV,20260426,220300,-10.2205715,44.5535469,21.38,1.8,4963.51,16.86,1.8
$ODBNAV,20260426,220400,-10.2203693,44.5540471,21.05,1.9,4963.63,15.66,1.9
$ODBNAV,20260426,220500,-10.2201806,44.5545544,20.18,2,4963.4,18.75,2
$ODBNAV,20260426,220600,-10.2200457,44.5550731,17.78,1.9,4963.14,7.41,1.9
$ODBNAV,20260426,220700,-10.2199232,44.5556026,19.37,2,4962.96,13.51,2
$ODBNAV,20260426,220800,-10.2198099,44.5560929,19.57,1.6,4963.09,16.21,1.6
$ODBNAV,20260426,220900,-10.2197727,44.5564632,24.5,1.1,4963.15,357.58,1.1
$ODBNAV,20260426,221000,-10.2197448,44.5567209,29.15,0.7,4963.3,358.67,0.7
$ODBNAV,20260426,221100,-10.2197477,44.5568865,28.75,0.5,4963.27,331.48,0.5
$ODBNAV,20260426,221200,-10.2198307,44.5569755,25.43,0.5,4962.98,290.35,0.5
$ODBNAV,20260426,221300,-10.2199515,44.5569971,20.99,0.4,4962.96,277.52,0.4
$ODBNAV,20260426,221400,-10.2201326,44.5569548,10.56,0.6,4963.02,254.75,0.6
$ODBNAV,20260426,221500,-10.2204042,44.5568557,351.45,0.9,4963.23,234.76,0.9
$ODBNAV,20260426,221600,-10.2207196,44.5567331,338.3,1.1,4963.32,238.05,1.1
$ODBNAV,20260426,221700,-10.221025,44.5565718,329.38,0.8,4963.17,224.98,0.8
$ODBNAV,20260426,221802,-10.2213449,44.5563395,319.55,1.3,4963.86,220.57,1.3
$ODBNAV,20260426,221900,-10.2215935,44.5561072,313.93,0.9,4963.97,199.37,0.9
$ODBNAV,20260426,222000,-10.2218588,44.5558209,308.67,1.3,4963.85,216.73,1.3
$ODBNAV,20260426,222100,-10.2221149,44.5555142,307.63,1.5,4964.2,209.65,1.5
$ODBNAV,20260426,222200,-10.2223423,44.5552107,307.14,1.3,4963.94,210.3,1.3
$ODBNAV,20260426,222300,-10.2225524,44.5549128,307.18,1.3,4963.85,203.48,1.3
$ODBNAV,20260426,222400,-10.2227319,44.5546076,304.38,1.2,4963.84,200.44,1.2
$ODBNAV,20260426,222500,-10.2229275,44.5542746,305.82,1.3,4964.55,196.91,1.3
$ODBNAV,20260426,222600,-10.2230952,44.5539275,303.61,1.2,4964.23,205.98,1.2
$ODBNAV,20260426,222700,-10.2232228,44.5535889,301.33,1.3,4964.23,198.84,1.3
$ODBNAV,20260426,222800,-10.2233431,44.5532254,298.1,1.3,4964.31,188.4,1.3
$ODBNAV,20260426,222900,-10.2234758,44.5528343,295.95,1.4,4964.36,189.83,1.4
$ODBNAV,20260426,223000,-10.2236109,44.5524418,292.58,1.3,4964.39,191.48,1.3
$ODBNAV,20260426,223100,-10.2237454,44.5520676,291.78,1.5,4964.96,194.2,1.5
$ODBNAV,20260426,223200,-10.223951,44.5516986,295.12,1.6,4964.45,209.93,1.6
$ODBNAV,20260426,223300,-10.2241937,44.5513439,299.71,1.4,4964.65,206.36,1.4
$ODBNAV,20260426,223400,-10.2244268,44.5509883,302.14,1.4,4952.94,208.8,1.4
$ODBNAV,20260426,223500,-10.2246321,44.5506461,299.84,1.3,4964.77,214.07,1.3
$ODBNAV,20260426,223600,-10.2248212,44.5502919,301.7,1.4,4964.94,201.33,1.4
$ODBNAV,20260426,223700,-10.2250211,44.5499195,300.2,1.5,4964.82,201.91,1.5
$ODBNAV,20260426,223800,-10.2251896,44.5495669,298.05,1.4,4964.71,198.45,1.4
$ODBNAV,20260426,223900,-10.2253548,44.5492225,297.79,1.4,4964.74,198.29,1.4
$ODBNAV,20260426,224000,-10.2255312,44.5488734,297.84,1.2,4964.85,205.44,1.2
$ODBNAV,20260426,224100,-10.2257121,44.548499,297.67,1.6,4964.72,206.6,1.6
$ODBNAV,20260426,224200,-10.2258829,44.5481216,297.19,1.5,4964.72,201.14,1.5
$ODBNAV,20260426,224300,-10.2260567,44.5477366,298.16,1.6,4964.94,201.86,1.6
$ODBNAV,20260426,224400,-10.2262574,44.547359,301.73,1.4,4965.09,195.1,1.4
$ODBNAV,20260426,224500,-10.2264635,44.5469888,304.7,1.5,4964.93,198.78,1.5
$ODBNAV,20260426,224600,-10.2266717,44.5466168,304.5,1.4,4964.95,198.36,1.4
$ODBNAV,20260426,224700,-10.2268764,44.5462417,302.82,1.5,4964.94,197.6,1.5
$ODBNAV,20260426,224800,-10.2270951,44.5458761,301.1,1.3,4965.03,197.16,1.3
$ODBNAV,20260426,224900,-10.2273229,44.5455114,303.92,1.5,4965.05,204.55,1.5
$ODBNAV,20260426,225000,-10.2275472,44.5451629,305.33,1.3,4965.12,198.72,1.3
$ODBNAV,20260426,225100,-10.2277763,44.5447992,309.81,1.6,4964.97,204.4,1.6
$ODBNAV,20260426,225200,-10.228005,44.5444112,309.98,1.4,4964.94,197.24,1.4
$ODBNAV,20260426,225300,-10.2282257,44.5440217,307.9,1.6,4964.99,204.24,1.6
$ODBNAV,20260426,225400,-10.2284351,44.5436493,306.49,1.5,4965.02,208.58,1.5
$ODBNAV,20260426,225500,-10.2286461,44.5432611,303.58,1.6,4964.86,201.54,1.6
$ODBNAV,20260426,225600,-10.2288229,44.5428731,300.36,1.5,4965.14,195.77,1.5
$ODBNAV,20260426,225700,-10.2289726,44.5424998,297.72,1.3,4965.23,186.07,1.3
$ODBNAV,20260426,225800,-10.2291355,44.5421405,300.11,1.1,4964.82,197.9,1.1
$ODBNAV,20260426,225900,-10.2293548,44.5417717,304.86,1.4,4965.26,197.63,1.4
$ODBNAV,20260426,230000,-10.2295795,44.5414148,306.47,1.4,4964.88,200.49,1.4
$ODBNAV,20260426,230100,-10.229803,44.5410815,306.77,1.3,4964.98,209.59,1.3
$ODBNAV,20260426,230200,-10.2300263,44.5407571,307.27,1.3,4964.97,213.03,1.3
$ODBNAV,20260426,230300,-10.2302681,44.5404212,309.23,1.3,4964.98,200.04,1.3
$ODBNAV,20260426,230400,-10.2305234,44.5400758,309.18,1.3,4965.06,203.32,1.3
$ODBNAV,20260426,230500,-10.2307739,44.5397288,310.5,1.5,4965.28,204.46,1.5
$ODBNAV,20260426,230600,-10.2310332,44.5393755,312.04,1.4,4965.04,204.73,1.4
$ODBNAV,20260426,230700,-10.2313077,44.539003,313.59,1.5,4965,215.3,1.5
$ODBNAV,20260426,230800,-10.2315765,44.5386259,312.12,1.4,4965.4,201.68,1.4
$ODBNAV,20260426,230900,-10.2318393,44.5382434,312.95,1.6,4965.16,204.54,1.6
$ODBNAV,20260426,231000,-10.2320802,44.5378837,314.65,1.4,4965.02,206.49,1.4
$ODBNAV,20260426,231100,-10.2323028,44.5375154,314.11,1.7,4965.08,197.42,1.7
$ODBNAV,20260426,231200,-10.2325083,44.5371161,310,1.7,4965.04,201.75,1.7
$ODBNAV,20260426,231300,-10.2327085,44.5367115,306.83,1.6,4965.02,203.35,1.6
$ODBNAV,20260426,231400,-10.2328896,44.5363157,296.91,1.5,4965.16,194.18,1.5
$ODBNAV,20260426,231500,-10.2330693,44.5359208,290.79,1.6,4965.76,200.42,1.6
$ODBNAV,20260426,231600,-10.2332683,44.535533,292.99,1.6,4965.38,194.71,1.6
$ODBNAV,20260426,231700,-10.2334563,44.535139,294.87,1.7,4965.64,193.95,1.7
$ODBNAV,20260426,231800,-10.2336229,44.5347391,294.65,1.5,4965.32,196.4,1.5
$ODBNAV,20260426,231900,-10.2337959,44.5343357,295.75,1.5,4965.41,203.78,1.5
$ODBNAV,20260426,232000,-10.2340047,44.5339309,302.42,1.5,4965.39,197.63,1.5
$ODBNAV,20260426,232100,-10.2342189,44.5335464,306.81,1.5,4965.32,205.5,1.5
$ODBNAV,20260426,232200,-10.2344383,44.5331473,305.93,1.5,4965.33,205.03,1.5
$ODBNAV,20260426,232300,-10.23464,44.5327681,308.16,1.2,4965.33,188.73,1.2
$ODBNAV,20260426,232400,-10.2348335,44.5323975,307.84,1.3,4965.39,197.94,1.3
$ODBNAV,20260426,232500,-10.2350191,44.5320261,303.76,1.4,4965.42,201.94,1.4
$ODBNAV,20260426,232600,-10.2352133,44.5316699,302.75,1.2,4965.41,196.67,1.2
$ODBNAV,20260426,232700,-10.2354212,44.5313283,302.05,1.5,4966.7,207.67,1.5
$ODBNAV,20260426,232800,-10.2356295,44.530974,300.75,1.5,4965.57,206.74,1.5
$ODBNAV,20260426,232900,-10.2358399,44.5305958,303.72,1.4,4965.28,195.49,1.4
$ODBNAV,20260426,233000,-10.2360238,44.5302137,301.77,1.4,4965.68,206.83,1.4
$ODBNAV,20260426,233100,-10.2362199,44.5298412,302.98,1.5,4965.29,197.45,1.5
$ODBNAV,20260426,233200,-10.2363976,44.5294554,302.6,1.6,4965.31,190.5,1.6
$ODBNAV,20260426,233300,-10.2365633,44.5290696,298.88,1.5,4965.27,199.83,1.5
$ODBNAV,20260426,233400,-10.2367371,44.5286936,298.7,1.3,4965.3,200.73,1.3
$ODBNAV,20260426,233500,-10.2369148,44.5283002,300.58,1.6,4965.36,194.69,1.6
$ODBNAV,20260426,233600,-10.2370719,44.5279056,302.05,1.5,4965.23,195.23,1.5
$ODBNAV,20260426,233700,-10.2372241,44.5275113,301.46,1.6,4965.25,196.09,1.6
$ODBNAV,20260426,233800,-10.2373811,44.5271229,303.64,1.4,4965.2,198.51,1.4
$ODBNAV,20260426,233900,-10.2375229,44.5267466,303.38,1.3,4965.08,183.69,1.3
$ODBNAV,20260426,234000,-10.2376496,44.5263549,301.32,1.5,4965.07,193.02,1.5
$ODBNAV,20260426,234100,-10.2377811,44.5259749,302.91,1.5,4965.13,198.83,1.5
$ODBNAV,20260426,234200,-10.2379551,44.5255984,306.11,1.4,4965.25,203.63,1.4
$ODBNAV,20260426,234300,-10.2381532,44.52523,309.45,1.5,4964.98,205.05,1.5
$ODBNAV,20260426,234400,-10.2383536,44.5248536,310.97,1.5,4965.06,204.02,1.5
$ODBNAV,20260426,234500,-10.2385639,44.5244784,312.28,1.4,4965.05,201.05,1.4
$ODBNAV,20260426,234600,-10.2387726,44.5241052,312.06,1.2,4964.99,192.33,1.2
$ODBNAV,20260426,234700,-10.2389713,44.5237379,311.34,1.4,4964.97,197.22,1.4
$ODBNAV,20260426,234800,-10.2391678,44.5233799,310.57,1.4,4964.87,197.48,1.4
$ODBNAV,20260426,234900,-10.2393741,44.5230253,313.31,1.3,4964.96,200.17,1.3
$ODBNAV,20260426,235000,-10.2395821,44.5226719,309.62,1.4,4964.89,209.52,1.4
$ODBNAV,20260426,235100,-10.2398026,44.5223126,311,1.4,4964.74,198.8,1.4
$ODBNAV,20260426,235200,-10.2400111,44.5219503,309.61,1.5,4964.79,200.6,1.5
$ODBNAV,20260426,235300,-10.2402158,44.5216022,309.14,1.4,4964.7,198.86,1.4
$ODBNAV,20260426,235400,-10.2404471,44.5212331,309.38,1.3,4964.61,200.47,1.3
$ODBNAV,20260426,235500,-10.2406711,44.5208585,308.58,1.6,4964.6,198.69,1.6
$ODBNAV,20260426,235600,-10.2408918,44.520465,305.48,1.6,4964.51,202.99,1.6
$ODBNAV,20260426,235700,-10.2411009,44.5200723,301.24,1.6,4964.45,211.02,1.6
$ODBNAV,20260426,235800,-10.24129,44.5196884,299.72,1.5,4964.37,198.01,1.5
$ODBNAV,20260426,235900,-10.2415001,44.5192963,302.12,1.7,4964.71,204.5,1.7
$ODBNAV,20260427,000000,-10.2417036,44.5189012,300.71,1.6,4964.45,200.15,1.6
$ODBNAV,20260427,000100,-10.2419023,44.5185103,301.71,1.5,4964.26,197.86,1.5
$ODBNAV,20260427,000200,-10.2421,44.5181126,300.64,1.5,4964.11,195.65,1.5
$ODBNAV,20260427,000300,-10.2422793,44.5177066,298.2,1.4,4964.17,199.26,1.4
$ODBNAV,20260427,000400,-10.242439,44.517313,297.28,1.6,4964.07,194.01,1.6
$ODBNAV,20260427,000500,-10.2425997,44.5169135,295.74,1.4,4964.09,194.36,1.4
$ODBNAV,20260427,000600,-10.2427797,44.5165159,294.51,1.6,4964.29,199.96,1.6
$ODBNAV,20260427,000700,-10.242973,44.5161149,297,1.8,4963.96,197.89,1.8
$ODBNAV,20260427,000800,-10.2431518,44.5157033,296.63,1.4,4963.81,193.71,1.4
$ODBNAV,20260427,000900,-10.2433179,44.5152892,297.25,1.7,4964.06,195.52,1.7
$ODBNAV,20260427,001000,-10.2434799,44.5148688,293.93,1.6,4963.84,195.61,1.6
$ODBNAV,20260427,001100,-10.2436563,44.5144732,294.21,1.4,4964.36,194.17,1.4
$ODBNAV,20260427,001200,-10.2438304,44.5140916,294.99,1.6,4964.81,209.94,1.6
$ODBNAV,20260427,001300,-10.2440446,44.5137339,295.92,1.4,4964.52,202.18,1.4
$ODBNAV,20260427,001400,-10.2442668,44.5133746,298.91,1.5,4969.12,203.97,1.5
$ODBNAV,20260427,001500,-10.2444993,44.5130164,301,1.6,4964.15,207.12,1.6
$ODBNAV,20260427,001600,-10.2447437,44.5126585,301.52,1.4,4964.29,200.35,1.4
$ODBNAV,20260427,001700,-10.2449789,44.5122924,302.17,1.4,4963.97,205.88,1.4
$ODBNAV,20260427,001800,-10.2452074,44.5119227,300.91,1.4,4963.95,206.07,1.4
$ODBNAV,20260427,001900,-10.2454312,44.5115646,303.74,1.4,4964.04,202.35,1.4
$ODBNAV,20260427,002000,-10.2456369,44.5112199,304.65,1.2,4963.99,201.43,1.2
$ODBNAV,20260427,002100,-10.2458493,44.5108581,302.5,1.7,4963.96,206.14,1.7
$ODBNAV,20260427,002200,-10.2460852,44.5104775,298.77,1.3,4963.97,202,1.3
$ODBNAV,20260427,002300,-10.2463133,44.5101022,294.42,1.4,4963.98,206.78,1.4
$ODBNAV,20260427,002400,-10.2465631,44.509736,295.7,1.6,4964.32,206.51,1.6
$ODBNAV,20260427,002500,-10.2468482,44.5093578,297.42,1.5,4963.99,199.68,1.5
$ODBNAV,20260427,002600,-10.2471226,44.5090017,297.01,1.5,4964.36,211.61,1.5
$ODBNAV,20260427,002700,-10.247428,44.5086508,303.74,1.6,4963.88,209.86,1.6
$ODBNAV,20260427,002800,-10.2477409,44.5083117,307.23,1.7,4964,214.54,1.7
$ODBNAV,20260427,002900,-10.2480432,44.5079634,305.87,1.5,4963.88,214.78,1.5
$ODBNAV,20260427,003000,-10.2483566,44.5076145,307.59,1.9,4963.75,210.64,1.9
$ODBNAV,20260427,003100,-10.2486632,44.5072601,306.39,1.4,4963.78,216.43,1.4
$ODBNAV,20260427,003200,-10.2489537,44.5069045,305.91,1.4,4963.7,206,1.4
$ODBNAV,20260427,003300,-10.2492273,44.5065389,303.17,1.3,4963.68,199.36,1.3
$ODBNAV,20260427,003400,-10.2494805,44.5061707,300.22,1.7,4963.78,201,1.7
$ODBNAV,20260427,003500,-10.2497619,44.5057868,300.55,1.5,4963.78,203.51,1.5
$ODBNAV,20260427,003600,-10.2500296,44.505432,296.17,1.4,4963.67,203.29,1.4
$ODBNAV,20260427,003700,-10.2503118,44.5050889,297.45,1.3,4964.08,206.77,1.3
$ODBNAV,20260427,003800,-10.2505856,44.5047443,298.58,1.5,4964.23,198.18,1.5
$ODBNAV,20260427,003900,-10.2508559,44.5044009,299.13,1.3,4963.9,199.44,1.3
$ODBNAV,20260427,004000,-10.251128,44.5040541,299.58,1.4,4963.89,210.36,1.4
$ODBNAV,20260427,004100,-10.251386,44.5036933,300.03,1.4,4963.68,204.08,1.4
$ODBNAV,20260427,004200,-10.2516038,44.5033512,298.17,1.1,4963.58,205.31,1.1
$ODBNAV,20260427,004300,-10.2518077,44.5030051,297.6,1.4,4963.58,207.22,1.4
$ODBNAV,20260427,004400,-10.2520109,44.5026392,295.58,1.5,4963.59,205.82,1.5
$ODBNAV,20260427,004500,-10.2522303,44.5022921,296.24,1.2,4963.65,204.41,1.2
$ODBNAV,20260427,004600,-10.2524902,44.5019365,296.79,1.4,4963.36,207.72,1.4
$ODBNAV,20260427,004700,-10.2527635,44.5015664,299.66,1.5,4967.06,204.93,1.5
$ODBNAV,20260427,004800,-10.253077,44.501172,300.25,1.6,4963.55,199.27,1.6
$ODBNAV,20260427,004900,-10.2533765,44.5007971,298.5,1.6,4963.83,209.17,1.6
$ODBNAV,20260427,005000,-10.2536773,44.5004294,303.49,1.4,4953.77,201.48,1.4
$ODBNAV,20260427,005100,-10.2539833,44.5000757,307.19,1.6,4963.42,205.77,1.6
$ODBNAV,20260427,005200,-10.2542707,44.4997265,307.89,1.4,4963.29,209.09,1.4
$ODBNAV,20260427,005300,-10.2545437,44.499344,306.68,1.7,4967.22,212.4,1.7
$ODBNAV,20260427,005400,-10.254812,44.4989528,303.4,1.5,4963.3,208.25,1.5
$ODBNAV,20260427,005500,-10.2551043,44.4985899,301.19,1.5,4963.72,222.87,1.5
$ODBNAV,20260427,005600,-10.2555633,44.4983007,300.32,1.6,4963.52,243.9,1.6
$ODBNAV,20260427,005700,-10.2561727,44.4980976,305.2,1.7,4963.57,248.5,1.7
$ODBNAV,20260427,005800,-10.2568428,44.4979542,319.06,1.7,4963.56,261.36,1.7
$ODBNAV,20260427,005900,-10.2574862,44.4978674,335.07,1.6,4963.6,266.09,1.6
$ODBNAV,20260427,010000,-10.2581015,44.4978389,343.04,1.5,4963.69,269.96,1.5
$ODBNAV,20260427,010100,-10.2587047,44.4978431,343.24,1.3,4963.6,274.44,1.3
$ODBNAV,20260427,010200,-10.2593216,44.497882,343.93,1.3,4963.65,286,1.3
$ODBNAV,20260427,010300,-10.2599231,44.497957,349.03,1.5,4963.85,282.01,1.5
$ODBNAV,20260427,010400,-10.2604901,44.4980698,351.38,1.9,4963.87,283.26,1.9
$ODBNAV,20260427,010500,-10.2610455,44.4982341,357.28,1.6,4967.56,291.55,1.6
$ODBNAV,20260427,010600,-10.261536,44.4984363,3.86,1.3,4963.92,308.66,1.3
$ODBNAV,20260427,010700,-10.2619527,44.4986627,8.76,1.2,4963.99,313.88,1.2
$ODBNAV,20260427,010800,-10.2623071,44.4989121,15.22,1.4,4964.05,313.81,1.4
$ODBNAV,20260427,010900,-10.2625971,44.4991732,20.44,1.3,4964.08,321.47,1.3
$ODBNAV,20260427,011000,-10.2628046,44.4994176,24.35,1,4964.05,332.55,1
$ODBNAV,20260427,011100,-10.2629008,44.4996566,31.74,0.7,4964.17,353.57,0.7
$ODBNAV,20260427,011200,-10.2628889,44.4998587,37.63,0.9,4964.14,15.83,0.9
$ODBNAV,20260427,011300,-10.2627585,44.500043,41.23,0.9,4964.08,31.57,0.9
$ODBNAV,20260427,011400,-10.2625337,44.500231,42.2,1.1,4964.08,46.85,1.1
$ODBNAV,20260427,011500,-10.2622577,44.5004341,41.28,0.8,4964.09,42.29,0.8
$ODBNAV,20260427,011600,-10.2619986,44.5006864,36.56,1.2,4963.9,31.27,1.2
$ODBNAV,20260427,011700,-10.2617913,44.5010126,31.17,1.4,4963.81,19.64,1.4
$ODBNAV,20260427,011800,-10.2616957,44.5013941,28.89,1.4,4963.83,1.62,1.4
$ODBNAV,20260427,011900,-10.2616397,44.5018047,30.93,1.5,4963.8,5.7,1.5
$ODBNAV,20260427,012000,-10.2615186,44.502207,33.72,1.4,4963.78,4.71,1.4
$ODBNAV,20260427,012100,-10.2613466,44.50259,35.26,1.6,4963.79,28.95,1.6
$ODBNAV,20260427,012200,-10.2611163,44.502961,38.85,1.6,4963.85,35.37,1.6
$ODBNAV,20260427,012300,-10.2608162,44.5033299,39.92,1.5,4963.95,30.98,1.5
$ODBNAV,20260427,012400,-10.2605057,44.503675,41.59,1.5,4964.09,33.39,1.5
$ODBNAV,20260427,012500,-10.2601641,44.5039994,42.35,1.4,4964.04,40.65,1.4
$ODBNAV,20260427,012600,-10.2598119,44.5043292,40.68,1.5,4964.25,39.59,1.5
$ODBNAV,20260427,012700,-10.2595223,44.5046875,36.61,1.6,4964.13,31.94,1.6
$ODBNAV,20260427,012800,-10.2592915,44.5050818,34.7,1.5,4964.23,15.93,1.5
$ODBNAV,20260427,012900,-10.2590556,44.5054796,36.9,1.5,4964.32,25.44,1.5
$ODBNAV,20260427,013000,-10.258796,44.5058535,38.49,1.5,4964.35,26.47,1.5
$ODBNAV,20260427,013100,-10.2584986,44.5062087,39.27,1.5,4964.4,21.5,1.5
$ODBNAV,20260427,013200,-10.2581851,44.5065575,38.52,1.4,4964.38,40.57,1.4
$ODBNAV,20260427,013300,-10.2578624,44.5069002,38.35,1.7,4964.4,40.32,1.7
$ODBNAV,20260427,013400,-10.2575561,44.5072392,36.97,1.4,4964.56,34.15,1.4
$ODBNAV,20260427,013500,-10.2572981,44.5075822,34.71,1.4,4965.57,20.23,1.4
$ODBNAV,20260427,013600,-10.2570615,44.5079598,35.96,1.5,4964.49,29.69,1.5
$ODBNAV,20260427,013700,-10.2567836,44.5083311,38,1.7,4964.5,39.53,1.7
$ODBNAV,20260427,013800,-10.2564525,44.5086688,40.59,1.6,4964.54,36.64,1.6
$ODBNAV,20260427,013900,-10.2560751,44.5089737,40.86,1.6,4964.34,45.15,1.6
$ODBNAV,20260427,014000,-10.2557237,44.5092809,36.49,1.4,4964.51,30.37,1.4
$ODBNAV,20260427,014100,-10.2554408,44.509615,32.27,1.5,4964.46,33.89,1.5
$ODBNAV,20260427,014200,-10.2552478,44.5099822,31.25,1.6,4964.48,24.51,1.6
$ODBNAV,20260427,014300,-10.2550531,44.5103802,33.56,1.6,4964.46,23.68,1.6
$ODBNAV,20260427,014400,-10.2547732,44.5107745,40.18,1.5,4964.53,27.24,1.5
$ODBNAV,20260427,014500,-10.254375,44.5110825,46.84,1.6,4964.43,60.46,1.6
$ODBNAV,20260427,014600,-10.2538659,44.5112517,52.53,1.6,4964.53,71.26,1.6
$ODBNAV,20260427,014700,-10.2532415,44.511423,48.74,1.6,4964.52,61.29,1.6
$ODBNAV,20260427,014800,-10.2526213,44.5116831,39.78,1.9,4964.4,56.02,1.9
$ODBNAV,20260427,014900,-10.2521203,44.512057,35.95,1.9,4964.31,37.26,1.9
$ODBNAV,20260427,015000,-10.2516845,44.512505,33.72,2,4964.26,29.56,2
$ODBNAV,20260427,015100,-10.2512968,44.513022,31.66,2.2,4964.25,27.01,2.2
$ODBNAV,20260427,015200,-10.250941,44.5135612,35.48,2,4964.27,22.12,2
$ODBNAV,20260427,015300,-10.2505434,44.5140352,39.23,2.1,4964.25,35.73,2.1
$ODBNAV,20260427,015400,-10.2500934,44.514457,41.5,1.7,4964.31,42.33,1.7
$ODBNAV,20260427,015500,-10.2496071,44.5148421,41.57,2,4964.24,45.28,2
$ODBNAV,20260427,015600,-10.2490971,44.5152171,40.22,1.9,4964.24,42.06,1.9
$ODBNAV,20260427,015700,-10.2486461,44.5156185,34.77,1.9,4964.26,36.36,1.9
$ODBNAV,20260427,015800,-10.2483034,44.5161049,31.53,2.1,4964.29,28.25,2.1
$ODBNAV,20260427,015900,-10.2479948,44.5166408,31.63,1.9,4964.4,17.71,1.9
$ODBNAV,20260427,020000,-10.2477163,44.5171749,32.04,2,4964.5,20.01,2
$ODBNAV,20260427,020100,-10.247389,44.5176927,35.66,2,4964.87,29.7,2
$ODBNAV,20260427,020200,-10.2469814,44.5181627,39.62,1.9,4964.59,31.12,1.9
$ODBNAV,20260427,020300,-10.2465132,44.5186212,37.99,2.1,4964.65,36.52,2.1
$ODBNAV,20260427,020400,-10.2460964,44.5191053,37.24,2,4964.65,30.75,2
$ODBNAV,20260427,020500,-10.2456644,44.519581,38.88,1.9,4964.62,32.89,1.9
$ODBNAV,20260427,020600,-10.245208,44.5200366,38.93,2.1,4964.75,45.18,2.1
$ODBNAV,20260427,020700,-10.2447223,44.5204721,38.96,2,4964.78,45.79,2
$ODBNAV,20260427,020800,-10.2442421,44.5208872,38.08,1.9,4964.93,40.17,1.9
$ODBNAV,20260427,020900,-10.2437879,44.521318,35.81,2.1,4964.81,35.6,2.1
$ODBNAV,20260427,021000,-10.2433837,44.5217668,34.08,1.9,4965.18,29.19,1.9
$ODBNAV,20260427,021100,-10.2430144,44.5222389,32.7,2.1,4965.16,30.66,2.1
$ODBNAV,20260427,021200,-10.2427187,44.5227265,31.73,1.9,4965.23,21.28,1.9
$ODBNAV,20260427,021300,-10.2424399,44.5232251,34.21,1.9,4965.02,19.48,1.9
$ODBNAV,20260427,021400,-10.2421362,44.5236966,38.58,1.8,4965.06,31.27,1.8
$ODBNAV,20260427,021500,-10.2416911,44.5241178,42.64,1.9,4965.06,43.12,1.9
$ODBNAV,20260427,021600,-10.2411385,44.5244837,42.26,2,4965.08,50.21,2
$ODBNAV,20260427,021700,-10.2405814,44.5248556,40.05,2,4965.07,47.86,2
$ODBNAV,20260427,021800,-10.240066,44.5252492,37.75,2,4964.93,44.71,2
$ODBNAV,20260427,021900,-10.2395841,44.5256658,37.79,1.9,4964.98,38.02,1.9
$ODBNAV,20260427,022000,-10.2391593,44.5260895,34.43,1.8,4965,28.38,1.8
$ODBNAV,20260427,022100,-10.238819,44.5265459,33.59,1.8,4968.26,27.01,1.8
$ODBNAV,20260427,022200,-10.2384792,44.5270073,33.64,2,4965.1,24.9,2
$ODBNAV,20260427,022300,-10.2381538,44.5274814,31.94,1.9,4965.21,20.96,1.9
$ODBNAV,20260427,022400,-10.2378751,44.5279811,32.17,1.9,4965.19,20.05,1.9
$ODBNAV,20260427,022500,-10.237627,44.5285127,32.01,2,4965.19,16.64,2
$ODBNAV,20260427,022600,-10.2374005,44.5290759,32.2,2.2,4965.22,16.62,2.2
$ODBNAV,20260427,022700,-10.2371609,44.5296407,32.6,2.1,4965.27,22,2.1
$ODBNAV,20260427,022800,-10.2369732,44.5302148,32.35,2.2,4965.59,6.22,2.2
$ODBNAV,20260427,022900,-10.2368209,44.530804,34.08,2.2,4965.4,11.68,2.2
$ODBNAV,20260427,023000,-10.2366217,44.5313517,37.41,1.9,4965.57,19.29,1.9
$ODBNAV,20260427,023100,-10.2364027,44.5318647,37,1.9,4965.56,13.54,1.9
$ODBNAV,20260427,023200,-10.2361587,44.5323771,36.95,1.9,4965.65,14.63,1.9
$ODBNAV,20260427,023300,-10.23587,44.5328952,38.9,2.1,4965.62,22.37,2.1
$ODBNAV,20260427,023400,-10.235478,44.5333907,41.47,2.1,4965.73,35.02,2.1
$ODBNAV,20260427,023500,-10.2350098,44.53387,41.84,2.3,4965.55,41.85,2.3
$ODBNAV,20260427,023600,-10.2345333,44.5343533,41,2.2,4965.57,37.93,2.2
$ODBNAV,20260427,023700,-10.2340499,44.5348352,41.31,2.1,4965.62,33.71,2.1
$ODBNAV,20260427,023800,-10.2335245,44.5352762,42.52,2,4965.57,40.77,2
$ODBNAV,20260427,023900,-10.233057,44.5357286,36.17,1.8,4965.53,30.86,1.8
$ODBNAV,20260427,024000,-10.2327396,44.5362284,33.41,2.1,4965.5,23.57,2.1
$ODBNAV,20260427,024100,-10.2324839,44.5367692,33.62,2,4965.39,22.45,2
$ODBNAV,20260427,024200,-10.2321924,44.5373117,35.99,2.1,4965.48,24.61,2.1
$ODBNAV,20260427,024300,-10.231803,44.537797,41.86,1.8,4965.44,34.13,1.8
$ODBNAV,20260427,024400,-10.231321,44.5382087,41.4,1.8,4965.4,38.71,1.8
$ODBNAV,20260427,024500,-10.2308836,44.5386451,40.46,1.9,4965.41,31.32,1.9
$ODBNAV,20260427,024600,-10.2304648,44.5391156,38.1,2.1,4965.41,28.62,2.1
$ODBNAV,20260427,024700,-10.2300896,44.5396393,33.79,2.2,4965.54,27.12,2.2
$ODBNAV,20260427,024800,-10.2298036,44.54018,31.51,2.2,4965.4,24.93,2.2
$ODBNAV,20260427,024900,-10.2296408,44.5407642,29.63,2.2,4965.46,12.19,2.2
$ODBNAV,20260427,025000,-10.2294709,44.5413527,31.44,2.2,4965.57,10.72,2.2
$ODBNAV,20260427,025100,-10.2292834,44.5419326,31.42,2.2,4965.42,15.89,2.2
$ODBNAV,20260427,025200,-10.2291194,44.5425173,32.63,2.1,4965.39,4.2,2.1
$ODBNAV,20260427,025300,-10.228904,44.5430973,35.8,2.2,4965.46,20.18,2.2
$ODBNAV,20260427,025400,-10.2286161,44.54364,38.8,2.1,4965.23,25.58,2.1
$ODBNAV,20260427,025500,-10.2282741,44.5441428,39.42,2,4965.22,23.29,2
$ODBNAV,20260427,025600,-10.2278752,44.544658,39.85,2.2,4965.3,31.65,2.2
$ODBNAV,20260427,025700,-10.2274413,44.5451566,39.6,2.1,4965.28,32.55,2.1
$ODBNAV,20260427,025800,-10.2270381,44.5456656,37.32,2.1,4965.25,25.03,2.1
$ODBNAV,20260427,025900,-10.2267084,44.5462224,35,2.2,4965.26,16.96,2.2
$ODBNAV,20260427,030000,-10.2263837,44.5467736,35.54,2.1,4965.19,20.76,2.1
$ODBNAV,20260427,030100,-10.2260982,44.547347,35.31,2.2,4969.2,11.66,2.2
$ODBNAV,20260427,030200,-10.2257876,44.5478965,38.95,2.1,4965.12,24.28,2.1
$ODBNAV,20260427,030300,-10.2254085,44.5483915,40.51,2.1,4965.05,28.63,2.1
$ODBNAV,20260427,030400,-10.2250377,44.5488694,39.49,1.8,4965.24,23.81,1.8
$ODBNAV,20260427,030500,-10.2247252,44.5493491,37.27,2,4965.05,27.72,2
$ODBNAV,20260427,030600,-10.2244577,44.5498473,35.6,2,4965.07,21.33,2
$ODBNAV,20260427,030700,-10.2242403,44.5503799,33.11,2,4965.12,16.14,2
$ODBNAV,20260427,030800,-10.2240754,44.550951,32.13,2.2,4964.99,9,2.2
$ODBNAV,20260427,030900,-10.2238922,44.55151,34.2,2,4965.18,17.36,2
$ODBNAV,20260427,031000,-10.2236496,44.552065,36.09,2.2,4965.2,23.18,2.2
$ODBNAV,20260427,031100,-10.2233748,44.5526092,36.97,2,4964.93,19.8,2
$ODBNAV,20260427,031200,-10.2230598,44.5531337,38.79,1.9,4965.01,22.46,1.9
$ODBNAV,20260427,031300,-10.2227311,44.5536559,40.89,1.9,4964.66,17.47,1.9
$ODBNAV,20260427,031400,-10.2223771,44.5541549,41.63,2,4964.71,27,2
$ODBNAV,20260427,031500,-10.2219869,44.5546403,41.21,2.1,4964.42,32.99,2.1
$ODBNAV,20260427,031600,-10.2216281,44.5551547,37.55,1.9,4964.33,24.7,1.9
$ODBNAV,20260427,031700,-10.22132,44.5557049,35.38,2.1,4964.34,14.96,2.1
$ODBNAV,20260427,031800,-10.2210383,44.5562737,35.27,2.3,4964.38,28.07,2.3
$ODBNAV,20260427,031900,-10.2207193,44.5568426,37.14,2.2,4963.91,25.25,2.2
$ODBNAV,20260427,032000,-10.2203784,44.5574051,37.69,2.2,4963.76,23.22,2.2
$ODBNAV,20260427,032100,-10.2200923,44.5579452,35.8,2,4963.67,18.05,2
$ODBNAV,20260427,032200,-10.2198667,44.5584936,35.46,2,4963.4,7.28,2
$ODBNAV,20260427,032300,-10.2196482,44.5590471,34.96,2.1,4963.33,17.99,2.1
$ODBNAV,20260427,032400,-10.2193949,44.5595878,40.13,2.1,4963.3,23.29,2.1
$ODBNAV,20260427,032500,-10.219006,44.5600569,43.55,2.1,4963.26,37.75,2.1
$ODBNAV,20260427,032600,-10.2185901,44.5605182,40.05,2,4963.04,27.78,2
$ODBNAV,20260427,032700,-10.218309,44.5610497,32.57,2.2,4962.72,12.05,2.2
$ODBNAV,20260427,032800,-10.2181624,44.5616557,32.21,2.2,4962.17,14.22,2.2
$ODBNAV,20260427,032900,-10.2179408,44.5622527,36,2.1,4961,19.96,2.1
$ODBNAV,20260427,033000,-10.2176499,44.5628313,37.6,2.2,4961.15,21.23,2.2
$ODBNAV,20260427,033100,-10.2173386,44.5634014,45.6,2,4960.38,20.29,2
$ODBNAV,20260427,033200,-10.2169762,44.5637762,85.26,1.3,4960.21,63.13,1.3
$ODBNAV,20260427,033318,-10.2165717,44.5635098,145.35,1.9,4960.54,181.03,1.9
$ODBNAV,20260427,033400,-10.2165343,44.5631565,163.99,2,4961.1,180.27,2
$ODBNAV,20260427,033500,-10.2166662,44.5625692,182.54,2.3,4961.03,194.74,2.3
$ODBNAV,20260427,033600,-10.2170291,44.5619185,201.98,2.8,4961.85,205.41,2.8
$ODBNAV,20260427,033700,-10.2176521,44.5612161,200.84,3.2,4962.99,215.06,3.2
$ODBNAV,20260427,033800,-10.2182769,44.5604464,195.87,3.2,4962.97,205.43,3.2
$ODBNAV,20260427,033900,-10.2188358,44.5596504,195.03,3.2,4963.18,202.2,3.2
$ODBNAV,20260427,034000,-10.2193538,44.5588336,196.77,3.2,4963.28,200.91,3.2
$ODBNAV,20260427,034100,-10.2199124,44.5580093,200.28,3.3,4963.56,202.14,3.3
$ODBNAV,20260427,034200,-10.2205415,44.5572036,204.35,3.5,4964.03,208.96,3.5
$ODBNAV,20260427,034300,-10.2212282,44.5564139,206.02,3.3,4963.86,211.42,3.3
$ODBNAV,20260427,034400,-10.2219521,44.555613,207.78,3.5,4964.06,214.01,3.5
$ODBNAV,20260427,034500,-10.2226862,44.5548081,210.46,3.5,4964.02,212.76,3.5
$ODBNAV,20260427,034600,-10.2234667,44.5540183,211.13,3.5,4964.35,215.1,3.5
$ODBNAV,20260427,034700,-10.2242482,44.5532406,210.56,3.4,4964.56,212.96,3.4
$ODBNAV,20260427,034800,-10.2250242,44.5524477,207.5,3.4,4964.68,211.99,3.4
$ODBNAV,20260427,034900,-10.2257759,44.5516137,205.51,3.5,4964.78,212.54,3.5
$ODBNAV,20260427,035000,-10.2264965,44.5507729,203.28,3.5,4964.8,212.25,3.5
$ODBNAV,20260427,035100,-10.2271625,44.5499279,204.44,3.6,4964.71,209.81,3.6
$ODBNAV,20260427,035200,-10.2278478,44.5490831,206.41,3.5,4964.86,210.58,3.5
$ODBNAV,20260427,035300,-10.2285642,44.5482594,210.47,3.5,4964.71,212.36,3.5
$ODBNAV,20260427,035400,-10.2293498,44.547466,212.38,3.6,4964.87,217.75,3.6
$ODBNAV,20260427,035500,-10.2301658,44.5466993,207.96,3.5,4964.99,218.41,3.5
$ODBNAV,20260427,035600,-10.2308937,44.5458928,202.98,3.4,4965.17,213.88,3.4
$ODBNAV,20260427,035700,-10.2315517,44.5450554,200.03,3.3,4965.01,204.27,3.3
$ODBNAV,20260427,035800,-10.2321658,44.5442013,196.8,3.6,4965,209.35,3.6
$ODBNAV,20260427,035900,-10.2327558,44.543354,195.55,3.4,4965.14,205.99,3.4
$ODBNAV,20260427,040000,-10.2332894,44.5425055,193.46,3.5,4965.15,204.01,3.5
$ODBNAV,20260427,040100,-10.233776,44.5416545,192.97,3.2,4965.31,199.4,3.2
$ODBNAV,20260427,040200,-10.2342704,44.5407985,194.81,3.2,4965.17,199.11,3.2
$ODBNAV,20260427,040300,-10.2348085,44.5399623,197.74,3.3,4965.23,205.71,3.3
$ODBNAV,20260427,040400,-10.2354011,44.5391276,197.34,3.5,4965.31,209.11,3.5
$ODBNAV,20260427,040500,-10.2360124,44.5383003,197.75,3.3,4965.39,207.09,3.3
$ODBNAV,20260427,040600,-10.2366125,44.5374583,198.65,3.5,4965.29,204.09,3.5
$ODBNAV,20260427,040700,-10.2372319,44.5366085,200.63,3.6,4965.29,207.27,3.6
$ODBNAV,20260427,040800,-10.237916,44.535762,199.54,3.3,4965.45,210.31,3.3
$ODBNAV,20260427,040900,-10.2385899,44.5348972,196.46,3.4,4965.34,206.18,3.4
$ODBNAV,20260427,041000,-10.2392158,44.5340108,193.88,3.7,4965.41,207.1,3.7
$ODBNAV,20260427,041100,-10.2397866,44.5331231,192.12,3.5,4965.34,202.02,3.5
$ODBNAV,20260427,041200,-10.240337,44.5322434,191.83,3.5,4965.18,204.58,3.5
$ODBNAV,20260427,041300,-10.240904,44.5313693,191.47,3.5,4965.19,206.91,3.5
$ODBNAV,20260427,041400,-10.2414564,44.5304904,191.06,3.5,4965.33,205.26,3.5
$ODBNAV,20260427,041500,-10.2419983,44.5296106,188.94,3.3,4965.32,201.8,3.3
$ODBNAV,20260427,041600,-10.2425007,44.528741,189.73,3.3,4965.31,203.54,3.3
$ODBNAV,20260427,041700,-10.2430024,44.5278653,188.57,3.2,4965.27,197.07,3.2
$ODBNAV,20260427,041800,-10.2434841,44.5269955,186.7,3.4,4965.24,203.43,3.4
$ODBNAV,20260427,041900,-10.2439537,44.5261033,185.42,3.5,4965.27,199.24,3.5
$ODBNAV,20260427,042000,-10.2444082,44.5252306,184.25,3.3,4964.99,202.8,3.3
$ODBNAV,20260427,042100,-10.2448286,44.5244059,148.29,2.5,4964.96,190.8,2.5
$ODBNAV,20260427,042429,-10.2448873,44.5226182,79.37,1.9,4964.81,139.86,1.9
$ODBNAV,20260427,042500,-10.24463,44.5224404,66.29,1.6,4964.9,123.6,1.6
$ODBNAV,20260427,042600,-10.2441015,44.522367,32.88,1,4964.76,52.1,1
$ODBNAV,20260427,042700,-10.2438989,44.5228084,28.6,2.5,4964.76,17.66,2.5
$ODBNAV,20260427,042800,-10.2434488,44.5237578,33.09,4.6,4964.77,22.89,4.6
$ODBNAV,20260427,042900,-10.2425169,44.5250208,35.99,5.5,4964.77,28.16,5.5
$ODBNAV,20260427,043000,-10.2412555,44.5263659,40.47,6,4964.96,36.81,6
$ODBNAV,20260427,043100,-10.239733,44.527674,42.2,6.3,4964.94,43.01,6.3
$ODBNAV,20260427,043200,-10.2381471,44.5289776,41.51,6.2,4965.03,41.88,6.2
$ODBNAV,20260427,043300,-10.2365498,44.5303059,40.36,6.1,4965,38.96,6.1
$ODBNAV,20260427,043400,-10.2350731,44.5317065,36.4,6.3,4965.26,35.92,6.3
$ODBNAV,20260427,043500,-10.2337356,44.5331449,35.76,6.1,4965.13,30.99,6.1
$ODBNAV,20260427,043600,-10.2324793,44.5345509,37.98,5.9,4965.05,33.69,5.9
$ODBNAV,20260427,043700,-10.2311301,44.5359014,39.3,5.8,4964.99,36.08,5.8
$ODBNAV,20260427,043800,-10.2298535,44.5371871,37.43,5.6,4964.9,34.73,5.6
$ODBNAV,20260427,043900,-10.2287194,44.5384026,38.02,4.9,4964.78,32.93,4.9
$ODBNAV,20260427,044000,-10.227761,44.5394161,38.1,4.1,4964.78,37.38,4.1
$ODBNAV,20260427,044100,-10.2269973,44.540296,40.43,3.2,4964.69,29.52,3.2
$ODBNAV,20260427,044200,-10.2263225,44.540972,46.91,2.7,4964.66,40.87,2.7
$ODBNAV,20260427,044300,-10.2255886,44.541477,47.8,2.4,4964.66,46.63,2.4
$ODBNAV,20260427,044400,-10.2249588,44.5419407,43.56,2.2,4964.57,39.79,2.2
$ODBNAV,20260427,044500,-10.2244922,44.5424036,36.96,2.1,4964.52,34.69,2.1
$ODBNAV,20260427,044600,-10.224191,44.542886,36.23,1.9,4964.3,24.96,1.9
$ODBNAV,20260427,044700,-10.2239099,44.5434086,37.85,2.2,4964.31,17.14,2.2
$ODBNAV,20260427,044800,-10.2235503,44.5439756,41.38,2.3,4964.23,25.77,2.3
$ODBNAV,20260427,044900,-10.2230831,44.5445454,48.59,2.4,4964.15,38.93,2.4
$ODBNAV,20260427,045000,-10.2223725,44.5450267,53.95,2.5,4964.07,51.39,2.5
$ODBNAV,20260427,045100,-10.2215246,44.5454589,55.12,2.7,4964.08,57.51,2.7
$ODBNAV,20260427,045200,-10.2206825,44.5458648,50.97,2.4,4964.18,54.95,2.4
$ODBNAV,20260427,045300,-10.2201409,44.5462066,47.46,1.3,4963.94,40.71,1.3
$ODBNAV,20260427,045400,-10.2198979,44.54638,55.07,0.6,4963.99,47.54,0.6
$ODBNAV,20260427,045500,-10.2198238,44.5463989,57.64,0.1,4963.95,263.13,0.1
$ODBNAV,20260427,045600,-10.219829,44.5464011,54.5,0.1,4963.83,123.58,0.1
$ODBNAV,20260427,045700,-10.2198328,44.5463912,52.25,0.1,4963.86,166,0.1
$ODBNAV,20260427,045800,-10.2198361,44.5463979,47.58,0.1,4968.6,327.02,0.1
$ODBNAV,20260427,045900,-10.2198299,44.546393,47.43,0.1,4967.42,292.98,0.1
$ODBNAV,20260427,050000,-10.2198294,44.5464054,42.82,0.1,4963.88,349.02,0.1
$ODBNAV,20260427,050100,-10.219833,44.5464079,41.62,0.1,4963.89,288.06,0.1
$ODBNAV,20260427,050200,-10.2198307,44.546402,42.99,0.1,4963.88,69.03,0.1
$ODBNAV,20260427,050300,-10.2198329,44.5463957,43.63,0.2,4963.91,70.91,0.2
$ODBNAV,20260427,050400,-10.2198311,44.5464026,44.7,0.1,4963.87,72.04,0.1
$ODBNAV,20260427,050500,-10.2198323,44.5463998,44.72,0.3,4963.84,278.29,0.3
$ODBNAV,20260427,050600,-10.21982,44.5464031,44.38,0.1,4963.82,337.4,0.1
$ODBNAV,20260427,050700,-10.2198266,44.5464009,42.77,0.2,4963.9,258.12,0.2
$ODBNAV,20260427,050801,-10.2198285,44.5464081,42.7,0.1,4963.86,32.34,0.1
$ODBNAV,20260427,050900,-10.2198391,44.5464054,43.65,0.1,4963.82,10.86,0.1
$ODBNAV,20260427,051000,-10.219831,44.5464064,43.47,0.1,4963.84,57.88,0.1
$ODBNAV,20260427,051100,-10.2198274,44.5464056,43.63,0,4963.8,233.91,0
$ODBNAV,20260427,051200,-10.2198291,44.5464112,43.31,0.2,4963.86,43.81,0.2
$ODBNAV,20260427,051300,-10.2198313,44.5464032,42.6,0.1,4963.79,188.4,0.1
$ODBNAV,20260427,051400,-10.2198357,44.5464094,43.75,0.1,4963.81,300.06,0.1
$ODBNAV,20260427,051500,-10.2198332,44.5464048,45.76,0,4963.86,54.11,0
$ODBNAV,20260427,051600,-10.2198442,44.546411,44.82,0.1,4963.84,347.48,0.1
$ODBNAV,20260427,051700,-10.2198304,44.5464105,45.63,0,4963.81,219.48,0
$ODBNAV,20260427,051800,-10.2198364,44.5464099,45.41,0.1,4963.82,27.54,0.1
$ODBNAV,20260427,051900,-10.2198292,44.5464117,46.91,0.1,4963.89,316.61,0.1
$ODBNAV,20260427,052000,-10.2198283,44.5464049,49.94,0,4963.84,5.52,0
$ODBNAV,20260427,052200,-10.2198319,44.5464065,48.83,0.1,4963.87,35.55,0.1
$ODBNAV,20260427,052300,-10.2198248,44.5464056,49.42,0.1,4963.86,209.26,0.1
$ODBNAV,20260427,052400,-10.2198383,44.546407,48.86,0.1,4963.85,315.97,0.1
$ODBNAV,20260427,052500,-10.2198273,44.5464045,47.7,0.2,4967.72,197.19,0.2
$ODBNAV,20260427,052600,-10.2198418,44.5463968,50.28,0,4963.84,17.03,0
$ODBNAV,20260427,052700,-10.2198228,44.546406,48.49,0.2,4963.84,262.93,0.2
$ODBNAV,20260427,052800,-10.2198243,44.5464091,46.73,0,4963.82,234.54,0
$ODBNAV,20260427,052900,-10.2198228,44.5464048,47.39,0.1,4963.82,164.27,0.1
$ODBNAV,20260427,053000,-10.2198243,44.5464062,45.78,0,4963.88,158.49,0
$ODBNAV,20260427,053100,-10.2198215,44.5464046,46.39,0.1,4963.86,128.39,0.1
$ODBNAV,20260427,053200,-10.2198201,44.5464029,45.58,0.1,4963.79,282.95,0.1
$ODBNAV,20260427,053300,-10.2198206,44.5464015,45.99,0.1,4963.86,169.8,0.1
$ODBNAV,20260427,053400,-10.2198312,44.5464014,46.47,0.2,4963.78,68.52,0.2
$ODBNAV,20260427,053500,-10.2198164,44.5463979,45.78,0,4963.84,328.05,0
$ODBNAV,20260427,053600,-10.2198158,44.5464019,45.24,0.1,4963.77,50.93,0.1
$ODBNAV,20260427,053700,-10.219829,44.5464019,44.23,0.2,4963.8,46.99,0.2
$ODBNAV,20260427,053800,-10.2198284,44.5463981,43.74,0.2,4963.76,156.8,0.2
$ODBNAV,20260427,053900,-10.2198223,44.5464026,43.65,0.3,4963.77,74.4,0.3
$ODBNAV,20260427,054000,-10.2198259,44.5463996,45.41,0.3,4963.75,257.96,0.3
$ODBNAV,20260427,054100,-10.2198151,44.5464046,44.83,0.3,4963.68,282.88,0.3
$ODBNAV,20260427,054200,-10.2198175,44.5464058,44.3,0,4963.72,55.88,0
$ODBNAV,20260427,054300,-10.219819,44.5464037,45.04,0.1,4963.73,116.33,0.1
$ODBNAV,20260427,054400,-10.2198219,44.5464042,45.36,0,4963.67,53.96,0
$ODBNAV,20260427,054500,-10.219822,44.5464042,45.27,0.2,4963.71,295.51,0.2
$ODBNAV,20260427,054600,-10.2198237,44.5464026,43.47,0.2,4963.68,78.47,0.2
$ODBNAV,20260427,054700,-10.2198211,44.5464075,43.78,0.1,4963.69,237.04,0.1
$ODBNAV,20260427,054800,-10.2198262,44.5464059,44.02,0.2,4963.67,283.86,0.2
$ODBNAV,20260427,054900,-10.2198332,44.5464063,43.84,0,4963.62,158.97,0
$ODBNAV,20260427,055000,-10.2198237,44.5464056,44.52,0.2,4963.58,261.14,0.2
$ODBNAV,20260427,055100,-10.219828,44.5464056,45.28,0.1,4963.57,58.83,0.1
$ODBNAV,20260427,055200,-10.2198235,44.5464046,45.02,0.1,4963.53,303.34,0.1
$ODBNAV,20260427,055300,-10.21982,44.5464016,45.19,0,4963.51,210.01,0
$ODBNAV,20260427,055400,-10.2198195,44.5464033,44.89,0.1,4963.51,305.36,0.1
$ODBNAV,20260427,055500,-10.2198188,44.5463977,46.13,0.2,4963.47,129.57,0.2
$ODBNAV,20260427,055600,-10.2198192,44.5464001,45.09,0.1,4963.51,196.86,0.1
$ODBNAV,20260427,055700,-10.219822,44.5464069,45.34,0.1,4963.48,289.51,0.1
$ODBNAV,20260427,055800,-10.2198147,44.5463981,46.66,0,4963.49,269.26,0
$ODBNAV,20260427,055900,-10.2198195,44.5464034,45.22,0.1,4963.45,332,0.1
$ODBNAV,20260427,060000,-10.2198191,44.5464044,45.16,0.2,4963.4,305.93,0.2
$ODBNAV,20260427,060100,-10.2198307,44.546406,44.48,0,4963.3,224.03,0
$ODBNAV,20260427,060200,-10.2198212,44.5464028,45.74,0.1,4963.43,353.9,0.1
$ODBNAV,20260427,060300,-10.2198304,44.546399,44.45,0.2,4963.44,205.21,0.2
$ODBNAV,20260427,060400,-10.2198134,44.5464014,45.36,0,4963.38,59.43,0
$ODBNAV,20260427,060500,-10.2198208,44.5464081,43.62,0.2,4963.28,117.73,0.2
$ODBNAV,20260427,060600,-10.2198378,44.5464117,42.44,0.2,4963.29,74.04,0.2
$ODBNAV,20260427,060700,-10.2198261,44.5464066,44.43,0.2,4963.27,3.95,0.2
$ODBNAV,20260427,060800,-10.219831,44.5464127,44.15,0.2,4963.27,275.63,0.2
$ODBNAV,20260427,060900,-10.2198337,44.5464088,44.77,0.2,4963.25,347.37,0.2
$ODBNAV,20260427,061000,-10.2198335,44.5464069,44.1,0.2,4963.24,71.6,0.2
$ODBNAV,20260427,061100,-10.2198342,44.5464046,43.97,0.2,4963.2,263.2,0.2
$ODBNAV,20260427,061200,-10.2198372,44.546413,43.9,0.1,4963.18,260.23,0.1
$ODBNAV,20260427,061300,-10.2198289,44.5464102,43.84,0.1,4963.17,209.3,0.1
$ODBNAV,20260427,061400,-10.2198445,44.5464038,44.45,0.2,4963.07,110.21,0.2
$ODBNAV,20260427,061500,-10.2198274,44.5464088,44.87,0.4,4963.17,280.74,0.4
$ODBNAV,20260427,061600,-10.2198286,44.5464093,44.6,0.2,4963.09,268.77,0.2
$ODBNAV,20260427,061700,-10.2198323,44.5464053,44.77,0.2,4963.2,313.11,0.2
$ODBNAV,20260427,061800,-10.219823,44.5464101,44.9,0.2,4963.14,237.57,0.2
$ODBNAV,20260427,061900,-10.2198265,44.5464084,44.46,0.1,4963.12,166.03,0.1
$ODBNAV,20260427,062000,-10.219825,44.5464112,45.31,0.1,4963.11,163.6,0.1
$ODBNAV,20260427,062100,-10.2198312,44.5464147,44.36,0.1,4963.14,142.38,0.1
$ODBNAV,20260427,062200,-10.2198245,44.5464104,45.3,0.2,4963.07,151.2,0.2
$ODBNAV,20260427,062300,-10.2198256,44.5464076,44.18,0.3,4963.04,78.63,0.3
$ODBNAV,20260427,062400,-10.2198267,44.546413,45.01,0.2,4963.08,213.7,0.2
$ODBNAV,20260427,062500,-10.21984,44.5463963,48.42,0.2,4963.08,94.89,0.2
$ODBNAV,20260427,062600,-10.2198209,44.5464097,48.47,0.1,4963.03,42.61,0.1
$ODBNAV,20260427,062700,-10.2198224,44.5464106,47.73,0,4963.01,314.47,0
$ODBNAV,20260427,062800,-10.2198213,44.5464037,48.94,0.1,4963.04,121.83,0.1
$ODBNAV,20260427,062900,-10.2198357,44.5464052,46.37,0.2,4963.02,305.62,0.2
$ODBNAV,20260427,063000,-10.2198223,44.5464103,48.31,0.1,4963.05,272.51,0.1
$ODBNAV,20260427,063100,-10.2198348,44.5464083,47.88,0.1,4963.01,259.45,0.1
$ODBNAV,20260427,063200,-10.2198338,44.5464036,47.7,0,4963.03,3.6,0
$ODBNAV,20260427,063300,-10.2198267,44.5464085,48.06,0.1,4966.94,29.42,0.1
$ODBNAV,20260427,063400,-10.2198415,44.5464085,49.05,0.1,4963,165.83,0.1
$ODBNAV,20260427,063500,-10.2198211,44.5464098,48.66,0.1,4963.02,279.4,0.1
$ODBNAV,20260427,063600,-10.2198261,44.546404,48,0.2,4963.02,278.85,0.2
$ODBNAV,20260427,063700,-10.2198262,44.5464057,48.2,0.1,4962.96,208.96,0.1
$ODBNAV,20260427,063800,-10.2198325,44.5464095,46.58,0.2,4962.93,234.65,0.2
$ODBNAV,20260427,063900,-10.2198303,44.5464143,47.33,0.1,4962.98,330.48,0.1
$ODBNAV,20260427,064000,-10.2198357,44.5464099,47.99,0,4963.01,265.19,0
$ODBNAV,20260427,064100,-10.2198265,44.5464139,48.3,0.2,4962.98,269.1,0.2
$ODBNAV,20260427,064200,-10.2198241,44.5464122,47.65,0.1,4962.98,73.11,0.1
$ODBNAV,20260427,064300,-10.2198304,44.5464099,48.49,0,4962.93,185.24,0
$ODBNAV,20260427,064400,-10.2198348,44.5464104,47.88,0.2,4963,245.23,0.2
$ODBNAV,20260427,064500,-10.2198221,44.5464078,47.69,0.1,4962.98,313.72,0.1
$ODBNAV,20260427,064600,-10.2198244,44.5464028,48.46,0.2,4962.97,275.94,0.2
$ODBNAV,20260427,064700,-10.2198289,44.546406,48.74,0.2,4962.99,272.94,0.2
$ODBNAV,20260427,064800,-10.2198249,44.5464046,48.43,0.2,4962.95,238.23,0.2
$ODBNAV,20260427,064900,-10.2198273,44.5464025,48.78,0.1,4962.99,93.36,0.1
$ODBNAV,20260427,065000,-10.2198171,44.5464025,49.07,0.2,4963,353.69,0.2
$ODBNAV,20260427,065100,-10.2198221,44.5464025,48.47,0.2,4962.98,141.67,0.2
$ODBNAV,20260427,065200,-10.2198206,44.5464021,49.07,0.1,4962.97,250.95,0.1
$ODBNAV,20260427,065300,-10.2198198,44.5463976,48.96,0.1,4962.94,92.11,0.1
$ODBNAV,20260427,065400,-10.2198161,44.5464056,48.39,0,4962.97,248.45,0
$ODBNAV,20260427,065500,-10.2198191,44.5464021,48.56,0.2,4962.96,309.69,0.2
$ODBNAV,20260427,065600,-10.2198141,44.5464057,47.05,0.2,4962.98,268.75,0.2
$ODBNAV,20260427,065700,-10.2198147,44.5464023,48.31,0.2,4962.98,278.96,0.2
$ODBNAV,20260427,065800,-10.2198185,44.5463997,47.86,0,4962.96,126.01,0
$ODBNAV,20260427,065900,-10.2198162,44.5464012,48.26,0.1,4962.99,100.9,0.1
$ODBNAV,20260427,070000,-10.2198164,44.5463994,48.64,0.2,4963.04,62.22,0.2
$ODBNAV,20260427,070100,-10.2198259,44.5463865,49.17,0.1,4962.94,47.57,0.1
$ODBNAV,20260427,070200,-10.2198277,44.546407,45.93,0.2,4962.94,351.15,0.2
$ODBNAV,20260427,070300,-10.2198273,44.5464062,46.24,0.2,4962.98,52.91,0.2
$ODBNAV,20260427,070400,-10.2198201,44.5464043,46.48,0.1,4962.97,146.46,0.1
$ODBNAV,20260427,070600,-10.2198399,44.5464051,46.38,0,4963,165.91,0
$ODBNAV,20260427,070700,-10.2198357,44.546412,46.43,0.3,4962.99,262.6,0.3
$ODBNAV,20260427,070800,-10.2198229,44.5464103,47.7,0,4963,225.21,0
$ODBNAV,20260427,070900,-10.2198324,44.5464059,47.71,0.3,4963.06,64.94,0.3
$ODBNAV,20260427,071000,-10.2198183,44.5464027,49.06,0.1,4963.05,268.47,0.1
$ODBNAV,20260427,071100,-10.2198169,44.5464024,48.56,0.1,4963.06,227.17,0.1
$ODBNAV,20260427,071200,-10.2198279,44.546406,48.66,0.1,4963.05,83.96,0.1
$ODBNAV,20260427,071300,-10.2198244,44.5464068,48.79,0.1,4963.04,93.59,0.1
$ODBNAV,20260427,071400,-10.2198333,44.5463953,48.65,0.1,4963.09,158.06,0.1
$ODBNAV,20260427,071500,-10.2198153,44.5464077,48.44,0.1,4963.08,42.91,0.1
$ODBNAV,20260427,071600,-10.2198176,44.5464046,48.13,0.2,4963.09,275.92,0.2
$ODBNAV,20260427,071700,-10.2198205,44.5464054,47.3,0,4963.1,123.67,0
$ODBNAV,20260427,071800,-10.2198319,44.5464037,47.64,0.2,4963.08,353.14,0.2
$ODBNAV,20260427,071900,-10.2198295,44.5464009,47.18,0.2,4963.05,117.64,0.2
$ODBNAV,20260427,072000,-10.2198144,44.5464051,47.96,0.2,4963.08,60.46,0.2
$ODBNAV,20260427,072100,-10.2198269,44.5464054,47.61,0.1,4963.1,35.3,0.1
$ODBNAV,20260427,072200,-10.2198281,44.5464049,47.77,0.1,4963.11,125.72,0.1
$ODBNAV,20260427,072300,-10.219808,44.5463977,50.15,0.3,4963.09,130.18,0.3
$ODBNAV,20260427,072400,-10.219823,44.5464031,47.56,0.1,4963.07,304.42,0.1
$ODBNAV,20260427,072500,-10.2198129,44.5464033,46.94,0.1,4963.04,31.8,0.1
$ODBNAV,20260427,072600,-10.2198137,44.5464054,46.98,0.2,4963.04,251.87,0.2
$ODBNAV,20260427,072700,-10.219822,44.5464062,45.76,0.3,4963.06,96.73,0.3
$ODBNAV,20260427,072800,-10.2198285,44.5464031,48.48,0,4963.1,161.06,0
$ODBNAV,20260427,072900,-10.2198235,44.5464022,49.27,0.1,4963.05,111.33,0.1
$ODBNAV,20260427,073000,-10.2198285,44.5464039,47.3,0.1,4962.97,300.41,0.1
$ODBNAV,20260427,073100,-10.219838,44.5464014,47.42,0.2,4962.98,35.87,0.2
$ODBNAV,20260427,073200,-10.2198257,44.5464013,49.27,0.1,4963.03,298.38,0.1
$ODBNAV,20260427,073300,-10.219812,44.5464038,48.46,0.2,4963.01,77.72,0.2
$ODBNAV,20260427,073400,-10.2198291,44.5464015,47.28,0,4963.01,170.43,0
$ODBNAV,20260427,073500,-10.2198314,44.5464018,47.8,0,4962.98,197.97,0
$ODBNAV,20260427,073600,-10.2198185,44.546405,47.87,0.2,4962.98,61.22,0.2
$ODBNAV,20260427,073700,-10.2198217,44.5464051,47.24,0.4,4962.98,99.31,0.4
$ODBNAV,20260427,073800,-10.219823,44.5464105,46.39,0.2,4962.97,77.29,0.2
$ODBNAV,20260427,073900,-10.2198196,44.546412,46.49,0.1,4962.94,38.92,0.1
$ODBNAV,20260427,074000,-10.2198247,44.5464107,46.73,0.1,4962.94,322.21,0.1
$ODBNAV,20260427,074100,-10.2198276,44.5464046,47.52,0.1,4962.99,79.87,0.1
$ODBNAV,20260427,074200,-10.2198215,44.5464054,48.19,0,4962.96,86.65,0
$ODBNAV,20260427,074300,-10.2198233,44.5464106,47.55,0.1,4962.98,345.83,0.1
$ODBNAV,20260427,074400,-10.2198239,44.5464074,48.33,0.1,4962.94,88.29,0.1
$ODBNAV,20260427,074500,-10.2198382,44.5464064,47.48,0.3,4962.91,240.39,0.3
$ODBNAV,20260427,074600,-10.219825,44.5464091,48.31,0.1,4962.93,155.81,0.1
$ODBNAV,20260427,074700,-10.2198208,44.5464079,48.55,0.1,4962.98,232.24,0.1
$ODBNAV,20260427,074800,-10.2198234,44.5464049,48.12,0.2,4962.94,101.63,0.2
$ODBNAV,20260427,074900,-10.2198225,44.5464081,48.13,0.1,4962.93,299.52,0.1
$ODBNAV,20260427,075000,-10.2198217,44.5464088,47.33,0,4963.01,313.93,0
$ODBNAV,20260427,075100,-10.2198331,44.5464119,47.95,0,4962.95,302.14,0
$ODBNAV,20260427,075200,-10.2198306,44.5464099,47.18,0.1,4962.97,87.05,0.1
$ODBNAV,20260427,075300,-10.2198318,44.5464144,47.51,0,4963.01,270.69,0
$ODBNAV,20260427,075400,-10.2198289,44.5464039,47.77,0.2,4963,100.48,0.2
$ODBNAV,20260427,075500,-10.2198188,44.5464049,48.28,0.1,4962.96,314.36,0.1
$ODBNAV,20260427,075600,-10.2198267,44.5463987,49.47,0.1,4962.97,196.28,0.1
$ODBNAV,20260427,075700,-10.2198187,44.5464045,49.03,0.1,4962.98,71.05,0.1
$ODBNAV,20260427,075800,-10.2198287,44.5464053,48.63,0.1,4962.96,290.66,0.1
$ODBNAV,20260427,075900,-10.2198239,44.5464018,48.07,0.1,4962.92,331.39,0.1
$ODBNAV,20260427,080000,-10.2198214,44.5464087,47.36,0.1,4962.92,89.88,0.1
$ODBNAV,20260427,080100,-10.2198262,44.5464062,47.09,0.2,4962.96,122.16,0.2
$ODBNAV,20260427,080200,-10.2198204,44.5464055,48.37,0.2,4962.98,139.72,0.2
$ODBNAV,20260427,080300,-10.2198206,44.5464019,49.01,0.2,4962.98,45.33,0.2
$ODBNAV,20260427,080400,-10.2198428,44.5463979,46.57,0.1,4962.96,72.37,0.1
$ODBNAV,20260427,080500,-10.219827,44.5464033,47.09,0.1,4962.98,265.26,0.1
$ODBNAV,20260427,080600,-10.2198197,44.5464054,48.61,0.1,4963,295.32,0.1
$ODBNAV,20260427,080700,-10.2198439,44.5464066,47.48,0,4962.94,358.76,0
$ODBNAV,20260427,080800,-10.2198292,44.5464047,47.65,0.1,4962.96,133.66,0.1
$ODBNAV,20260427,080900,-10.2198176,44.5464099,47.43,0.4,4962.99,87.82,0.4
$ODBNAV,20260427,081000,-10.2198254,44.5464071,48.64,0.2,4962.93,300.65,0.2
$ODBNAV,20260427,081100,-10.219819,44.5464062,49.27,0.1,4962.94,180.53,0.1
$ODBNAV,20260427,081200,-10.2198263,44.5464085,48.53,0.1,4962.97,284.04,0.1
$ODBNAV,20260427,081300,-10.2198269,44.5464028,48.92,0.1,4962.94,193.31,0.1
$ODBNAV,20260427,081400,-10.2198214,44.5464058,47.75,0.1,4962.97,254.58,0.1
$ODBNAV,20260427,081500,-10.2198204,44.5464065,47.88,0.1,4962.98,319.46,0.1
$ODBNAV,20260427,081600,-10.2198213,44.546405,48,0.1,4962.92,77.55,0.1
$ODBNAV,20260427,081700,-10.21983,44.5464031,47.34,0.1,4962.96,31.24,0.1
$ODBNAV,20260427,081800,-10.219829,44.5464051,47.32,0.3,4962.91,261.99,0.3
$ODBNAV,20260427,081900,-10.2198256,44.5464096,47.09,0.2,4962.97,68.57,0.2
$ODBNAV,20260427,082000,-10.2198199,44.5464062,48.96,0.1,4962.98,278.22,0.1
$ODBNAV,20260427,082100,-10.2198347,44.5464078,47.28,0.3,4962.98,108.21,0.3
$ODBNAV,20260427,082200,-10.2198256,44.5464059,48,0.1,4962.99,55.7,0.1
$ODBNAV,20260427,082300,-10.2198258,44.5464042,48.12,0.1,4962.97,263.38,0.1
$ODBNAV,20260427,082400,-10.2198203,44.546408,48.49,0.1,4963,72.76,0.1
$ODBNAV,20260427,082500,-10.2198276,44.5464003,49.54,0.4,4962.95,76.63,0.4
$ODBNAV,20260427,082600,-10.2198228,44.5464044,48.3,0.1,4963.06,8.31,0.1
$ODBNAV,20260427,082700,-10.219827,44.5463983,48.77,0.4,4962.98,42.33,0.4
$ODBNAV,20260427,082800,-10.2198242,44.5464072,46.97,0.3,4963.02,119.95,0.3
$ODBNAV,20260427,082900,-10.2198225,44.546405,47.51,0.1,4963.08,213.15,0.1
$ODBNAV,20260427,083000,-10.219828,44.5464056,47.72,0.1,4963.1,293.41,0.1
$ODBNAV,20260427,083100,-10.2198291,44.5464008,49.13,0.1,4963.09,47.34,0.1
$ODBNAV,20260427,083200,-10.219837,44.5464116,46.99,0.1,4963.13,282.84,0.1
$ODBNAV,20260427,083300,-10.2198242,44.546406,48.45,0,4963.12,115.45,0
$ODBNAV,20260427,083400,-10.2198262,44.5464056,47.94,0,4963.13,291.75,0
$ODBNAV,20260427,083500,-10.2198336,44.5464001,48.75,0,4963.15,76.75,0
$ODBNAV,20260427,083600,-10.2198388,44.5464003,48.14,0,4963.21,55.11,0
$ODBNAV,20260427,083700,-10.2198222,44.5464093,47.08,0.3,4963.15,268.33,0.3
$ODBNAV,20260427,083800,-10.2198237,44.5464028,48.99,0.1,4963.19,261.07,0.1
$ODBNAV,20260427,083900,-10.219825,44.5463974,48.23,0.1,4963.24,184.22,0.1
$ODBNAV,20260427,084000,-10.2198216,44.5464028,48.08,0.1,4963.22,177.21,0.1
$ODBNAV,20260427,084100,-10.2198158,44.546406,48.23,0.1,4963.27,297.93,0.1
$ODBNAV,20260427,084200,-10.2198321,44.5463949,49.1,0.2,4963.29,215.86,0.2
$ODBNAV,20260427,084300,-10.2198303,44.5464069,48.01,0.1,4963.27,132.63,0.1
$ODBNAV,20260427,084400,-10.2198258,44.5464086,47.16,0.2,4963.26,80.57,0.2
$ODBNAV,20260427,084500,-10.2198157,44.5464029,47.88,0.1,4963.32,170.42,0.1
$ODBNAV,20260427,084600,-10.2198302,44.5464062,45.91,0.1,4963.31,189.18,0.1
$ODBNAV,20260427,084700,-10.2198281,44.5464131,46.06,0.2,4963.29,303.29,0.2
$ODBNAV,20260427,084800,-10.2198316,44.5464079,46.14,0.1,4963.32,311.22,0.1
$ODBNAV,20260427,084900,-10.2198307,44.5464142,46,0.2,4963.32,92.33,0.2
$ODBNAV,20260427,085000,-10.2198251,44.5464054,48.95,0.1,4963.3,98.67,0.1
$ODBNAV,20260427,085100,-10.2198238,44.5464074,48.67,0.1,4963.27,206.74,0.1
$ODBNAV,20260427,085200,-10.2198372,44.5464062,46.21,0.2,4963.32,277.06,0.2
$ODBNAV,20260427,085300,-10.2198246,44.5464105,47.67,0.1,4963.25,229.29,0.1
$ODBNAV,20260427,085400,-10.2198239,44.5464093,48.77,0.1,4963.33,293.55,0.1
$ODBNAV,20260427,085500,-10.2198272,44.5464109,48.97,0.1,4963.33,83.85,0.1
$ODBNAV,20260427,085600,-10.2198323,44.5464098,49.29,0.1,4963.29,261.43,0.1
$ODBNAV,20260427,085700,-10.2198331,44.5464064,48.51,0,4963.34,181.59,0
$ODBNAV,20260427,085800,-10.2198272,44.5464081,47.28,0.2,4963.32,140.26,0.2
$ODBNAV,20260427,085900,-10.2198307,44.5463978,48.38,0.2,4963.31,105.74,0.2
$ODBNAV,20260427,090000,-10.219822,44.5464085,47.54,0.1,4963.3,295.42,0.1
$ODBNAV,20260427,090100,-10.2198227,44.5464047,47.87,0.3,4963.29,93.8,0.3
$ODBNAV,20260427,090200,-10.2198231,44.546406,47.83,0,4963.34,294.54,0
$ODBNAV,20260427,090300,-10.2198307,44.546408,47.11,0.1,4963.38,110.81,0.1
$ODBNAV,20260427,090400,-10.2198286,44.5464063,47.3,0.3,4963.36,75.32,0.3
$ODBNAV,20260427,090500,-10.219825,44.5464068,47.69,0.1,4963.36,237.65,0.1
$ODBNAV,20260427,090600,-10.2198193,44.5464067,48.56,0.2,4963.34,236.66,0.2
$ODBNAV,20260427,090700,-10.2198181,44.5463964,49.72,0.1,4963.3,292.71,0.1
$ODBNAV,20260427,090800,-10.2198257,44.5463957,48.37,0.1,4963.39,259.29,0.1
$ODBNAV,20260427,090900,-10.219813,44.5464025,48.67,0,4963.33,276.42,0
$ODBNAV,20260427,091000,-10.219825,44.5464031,47.76,0.4,4963.38,62.84,0.4
$ODBNAV,20260427,091100,-10.2198249,44.546405,47.84,0.1,4963.32,39.42,0.1
$ODBNAV,20260427,091200,-10.2198336,44.5464018,47.22,0.1,4963.35,189.65,0.1
$ODBNAV,20260427,091300,-10.2198196,44.5464057,48.54,0.2,4963.33,127.77,0.2
$ODBNAV,20260427,091400,-10.2198194,44.546399,47.94,0,4963.3,255.89,0
$ODBNAV,20260427,091500,-10.2198265,44.5464059,47.28,0.2,4963.33,341.87,0.2
$ODBNAV,20260427,091600,-10.2198247,44.5464009,48.02,0.2,4963.33,235.85,0.2
$ODBNAV,20260427,091700,-10.219826,44.5464075,47.58,0.1,4963.3,104.82,0.1
$ODBNAV,20260427,091800,-10.2198222,44.5464055,48.54,0.3,4963.32,261.15,0.3
$ODBNAV,20260427,091900,-10.219836,44.5463972,47.71,0.1,4963.33,227.29,0.1
$ODBNAV,20260427,092000,-10.219818,44.5464054,48.13,0.2,4963.33,119.6,0.2
$ODBNAV,20260427,092100,-10.2198176,44.5464035,47.93,0.1,4963.36,129.76,0.1
$ODBNAV,20260427,092200,-10.219826,44.5464055,47.91,0.1,4963.3,37.57,0.1
$ODBNAV,20260427,092300,-10.219838,44.5464002,47.06,0,4963.31,25.98,0
$ODBNAV,20260427,092400,-10.2198328,44.5464097,46.73,0.3,4963.31,119.24,0.3
$ODBNAV,20260427,092500,-10.2198356,44.5463997,48.46,0.1,4963.26,49.54,0.1
$ODBNAV,20260427,092600,-10.2198325,44.5464055,48.66,0.1,4963.29,257.21,0.1
$ODBNAV,20260427,092700,-10.2198241,44.5464074,48.43,0,4963.34,262.41,0
$ODBNAV,20260427,092800,-10.2198285,44.546406,48.1,0.1,4963.35,39.45,0.1
$ODBNAV,20260427,092900,-10.2198267,44.5464043,47.86,0.2,4963.3,241.52,0.2
$ODBNAV,20260427,093000,-10.2198206,44.5464073,48.37,0.1,4963.35,81.84,0.1
$ODBNAV,20260427,093100,-10.2198258,44.5464046,46.69,0.1,4963.28,31.39,0.1
$ODBNAV,20260427,093200,-10.2198237,44.5463994,48.85,0.2,4963.59,292.51,0.2
$ODBNAV,20260427,093300,-10.2198201,44.5464053,48.84,0,4963.44,32.57,0
$ODBNAV,20260427,093400,-10.2198255,44.546398,49.17,0.1,4963.45,73.01,0.1
$ODBNAV,20260427,093500,-10.2198202,44.5464046,48,0.2,4963.39,321,0.2
$ODBNAV,20260427,093600,-10.2198293,44.5464081,47.72,0.1,4963.37,102.88,0.1
$ODBNAV,20260427,093700,-10.2198225,44.5464033,49,0.2,4963.43,60.72,0.2
$ODBNAV,20260427,093800,-10.2198212,44.5464068,47.43,0,4963.4,112.93,0
$ODBNAV,20260427,093900,-10.2198139,44.5463971,48.18,0.2,4963.4,113.4,0.2
$ODBNAV,20260427,094000,-10.219821,44.5464054,46.56,0,4963.48,192.97,0
$ODBNAV,20260427,094100,-10.2198163,44.5463994,46.49,0.2,4963.49,88.85,0.2
$ODBNAV,20260427,094200,-10.2198249,44.5463998,41.6,0.1,4963.46,263.32,0.1
$ODBNAV,20260427,094300,-10.2198251,44.5464016,42.01,0,4963.46,71.14,0
$ODBNAV,20260427,094400,-10.2198278,44.5464016,43.33,0.1,4963.55,167.26,0.1
$ODBNAV,20260427,094500,-10.2198219,44.5464016,44.25,0.2,4963.55,71.24,0.2
$ODBNAV,20260427,094600,-10.2198397,44.5463986,42.64,0.1,4963.58,307.62,0.1
$ODBNAV,20260427,094700,-10.219822,44.546411,42.5,0.1,4963.48,14.99,0.1
$ODBNAV,20260427,094800,-10.2198275,44.5464037,43.84,0.2,4963.53,187.86,0.2
$ODBNAV,20260427,094900,-10.2198265,44.5464056,44.61,0.1,4963.6,187.85,0.1
$ODBNAV,20260427,095000,-10.2198225,44.5464056,45.28,0.1,4963.5,62.33,0.1
$ODBNAV,20260427,095100,-10.21982,44.5463983,44.73,0.2,4963.58,103.54,0.2
$ODBNAV,20260427,095200,-10.2198238,44.5464026,41.9,0.1,4963.55,127.01,0.1
$ODBNAV,20260427,095300,-10.2198229,44.5464035,41.17,0.1,4963.61,249.79,0.1
$ODBNAV,20260427,095400,-10.2198284,44.5464048,40.48,0.2,4963.65,81.46,0.2
$ODBNAV,20260427,095500,-10.2198344,44.5464073,40.12,0.1,4963.62,319.05,0.1
$ODBNAV,20260427,095600,-10.2198412,44.5463935,40.05,0.1,4963.6,348.03,0.1
$ODBNAV,20260427,095700,-10.2198169,44.546408,42.08,0.1,4963.62,233.68,0.1
$ODBNAV,20260427,095800,-10.2198241,44.5464029,41.73,0.3,4963.62,85.57,0.3
$ODBNAV,20260427,095900,-10.2198194,44.5464034,43.13,0,4963.62,289.19,0
$ODBNAV,20260427,100000,-10.2198301,44.5464063,41.66,0.3,4963.64,298.82,0.3
$ODBNAV,20260427,100100,-10.2198323,44.546401,41.45,0.1,4963.64,282.61,0.1
$ODBNAV,20260427,100200,-10.2198225,44.5464092,41.05,0.1,4963.7,154.51,0.1
$ODBNAV,20260427,100300,-10.2198311,44.5463951,40.43,0.1,4963.63,73.83,0.1
$ODBNAV,20260427,100400,-10.2198034,44.5464226,42.36,0.2,4963.67,13.29,0.2
$ODBNAV,20260427,100500,-10.2196592,44.5465425,42.08,0.6,4963.63,41.17,0.6
$ODBNAV,20260427,100600,-10.2195682,44.5466076,42.62,0.1,4963.63,113.19,0.1
$ODBNAV,20260427,100700,-10.2195672,44.5466053,41.98,0,4963.62,220.66,0
$ODBNAV,20260427,100800,-10.2195726,44.5466056,40.45,0.1,4963.62,49.84,0.1
$ODBNAV,20260427,100900,-10.2195793,44.5466018,41.09,0.1,4963.65,254.92,0.1
$ODBNAV,20260427,101000,-10.2195669,44.5466063,40.84,0.1,4963.61,144.09,0.1
$ODBNAV,20260427,101100,-10.2195765,44.5466091,40.14,0.1,4963.6,11.9,0.1
$ODBNAV,20260427,101200,-10.2195775,44.5466038,42.12,0.1,4963.61,110.64,0.1
$ODBNAV,20260427,101300,-10.2195767,44.546609,43.61,0.2,4963.58,163.84,0.2
$ODBNAV,20260427,101400,-10.2195808,44.5465986,45.17,0.1,4963.57,29.19,0.1
$ODBNAV,20260427,101500,-10.2195717,44.5466046,44.59,0.1,4963.57,123.11,0.1
$ODBNAV,20260427,101600,-10.219577,44.5466015,44.17,0.1,4963.53,53.57,0.1
$ODBNAV,20260427,101700,-10.2195652,44.5466007,46.21,0.2,4963.57,42.59,0.2
$ODBNAV,20260427,101800,-10.2195635,44.5466029,44.43,0.1,4963.52,341.21,0.1
$ODBNAV,20260427,101900,-10.219576,44.5466042,44.96,0.2,4963.52,104.14,0.2
$ODBNAV,20260427,102000,-10.219568,44.5466036,44.66,0.2,4963.54,115.75,0.2
$ODBNAV,20260427,102100,-10.2195829,44.5465867,51.83,0.1,4963.64,285.45,0.1
$ODBNAV,20260427,102200,-10.2193601,44.5466014,100.97,1,4963.46,100.84,1
$ODBNAV,20260427,102300,-10.2188402,44.5462214,166.11,2.6,4963.49,159.68,2.6
$ODBNAV,20260427,102400,-10.2187862,44.5452273,176.78,4.4,4963.42,177.7,4.4
$ODBNAV,20260427,102500,-10.2187966,44.5438099,175.3,5.3,4963.62,184.25,5.3
$ODBNAV,20260427,102600,-10.2187345,44.5423627,173.65,4.9,4963.6,174.6,4.9
$ODBNAV,20260427,102700,-10.2187187,44.5409185,178.12,5.2,4963.71,179.99,5.2
$ODBNAV,20260427,102800,-10.2188279,44.5394708,179.43,5.5,4963.69,184.57,5.5
$ODBNAV,20260427,102900,-10.2189595,44.5379865,180.57,5.5,4963.77,185.34,5.5
$ODBNAV,20260427,103000,-10.219131,44.5364725,182.9,5.7,4963.85,185.99,5.7
$ODBNAV,20260427,103100,-10.2193136,44.5349825,182.12,5.1,4963.89,185.41,5.1
$ODBNAV,20260427,103200,-10.2194963,44.533632,182.16,5.1,4963.97,182.98,5.1
$ODBNAV,20260427,103300,-10.2196948,44.5323799,182.62,4.2,4964.07,183.55,4.2
$ODBNAV,20260427,103400,-10.2198723,44.5312039,181.24,4.1,4963.99,188.35,4.1
$ODBNAV,20260427,103500,-10.2200476,44.5300154,184.34,4.2,4963.89,187.66,4.2
$ODBNAV,20260427,103600,-10.2202744,44.5287808,183.79,4.5,4963.85,187.64,4.5
$ODBNAV,20260427,103700,-10.2204999,44.5275349,183.62,4.6,4963.83,187.81,4.6
$ODBNAV,20260427,103800,-10.2207415,44.5262667,184.28,4.8,4963.7,192.13,4.8
$ODBNAV,20260427,103900,-10.2209968,44.524982,184.14,4.8,4963.63,189.33,4.8
$ODBNAV,20260427,104000,-10.2212546,44.5236922,184.51,4.6,4963.7,190.31,4.6
$ODBNAV,20260427,104100,-10.2215124,44.522388,184.91,4.6,4963.66,188.35,4.6
$ODBNAV,20260427,104200,-10.2217706,44.5210916,183.83,4.4,4963.65,189.19,4.4
$ODBNAV,20260427,104300,-10.2220163,44.5198203,182.97,4.6,4963.6,184.49,4.6
$ODBNAV,20260427,104400,-10.2222604,44.5185603,183.16,4.8,4963.45,190.46,4.8
$ODBNAV,20260427,104500,-10.2224913,44.517298,185.48,4.5,4963.3,189.17,4.5
$ODBNAV,20260427,104600,-10.2227557,44.5160304,186.13,4.5,4963.18,189.82,4.5
$ODBNAV,20260427,104700,-10.2230288,44.5147636,185.95,4.7,4962.97,189.66,4.7
$ODBNAV,20260427,104800,-10.2232852,44.5135066,184.88,4.4,4962.76,189.06,4.4
$ODBNAV,20260427,104900,-10.2235048,44.5122638,184.71,4.4,4962.9,186.1,4.4
$ODBNAV,20260427,105000,-10.2237614,44.5110217,185.88,4.5,4962.69,187.7,4.5
$ODBNAV,20260427,105100,-10.2240547,44.5097663,183.37,4.8,4962.64,187.42,4.8
$ODBNAV,20260427,105200,-10.2242684,44.5085096,183.83,4.8,4962.5,189.5,4.8
$ODBNAV,20260427,105300,-10.2244945,44.5072544,182.88,4.3,4962.68,184.55,4.3
$ODBNAV,20260427,105400,-10.2246988,44.5059978,183.44,4.5,4968.49,185.8,4.5
$ODBNAV,20260427,105500,-10.2249133,44.5047335,182.46,4.3,4962.81,183.7,4.3
$ODBNAV,20260427,105600,-10.2250921,44.5035039,181.27,4.2,4962.66,182.43,4.2
$ODBNAV,20260427,105700,-10.2252023,44.5023033,180.99,4.4,4962.7,183.16,4.4
$ODBNAV,20260427,105800,-10.2253207,44.5011283,182.05,4.3,4962.61,182.67,4.3
$ODBNAV,20260427,105900,-10.2254601,44.4999754,182.88,3.9,4962.58,181.82,3.9
$ODBNAV,20260427,110000,-10.2256504,44.4988424,183.88,4.3,4962.55,188.7,4.3
$ODBNAV,20260427,110100,-10.2258328,44.4977215,181.77,4.1,4962.55,191.88,4.1
$ODBNAV,20260427,110200,-10.2260039,44.4966113,182.17,3.9,4962.36,182.74,3.9
$ODBNAV,20260427,110300,-10.2261674,44.4954938,182.63,4.2,4962.38,188.13,4.2
$ODBNAV,20260427,110400,-10.2263439,44.4943697,182.31,4.4,4962.33,186.86,4.4
$ODBNAV,20260427,110500,-10.2265035,44.4932387,182.4,4,4962.59,183.8,4
$ODBNAV,20260427,110600,-10.2266512,44.4920962,181.98,4.2,4967.32,187.67,4.2
$ODBNAV,20260427,110700,-10.2268086,44.4909568,182.07,4.3,4962.3,187.25,4.3
$ODBNAV,20260427,110800,-10.2269753,44.4898082,181.28,4,4961.78,185.68,4
$ODBNAV,20260427,110900,-10.2271318,44.488652,180.95,4.5,4965.6,186.73,4.5
$ODBNAV,20260427,111000,-10.2272199,44.4873885,172.07,4.6,4961.95,176,4.6
$ODBNAV,20260427,111100,-10.2270596,44.4860836,164.15,4.7,4962.15,173.12,4.7
$ODBNAV,20260427,111200,-10.2266319,44.4847645,160.08,4.9,4962.36,165.68,4.9
$ODBNAV,20260427,111300,-10.2261344,44.4834308,159.01,5,4963.26,164.66,5
$ODBNAV,20260427,111400,-10.2255904,44.4821301,158.18,5.2,4964.29,167.4,5.2
$ODBNAV,20260427,111500,-10.2250399,44.4808137,157.02,5.1,4965.36,164.33,5.1
$ODBNAV,20260427,111600,-10.2244743,44.4794943,157.16,5,4965.82,160.94,5
$ODBNAV,20260427,111700,-10.2238415,44.4781353,156.97,5,4965.8,162.39,5
$ODBNAV,20260427,111800,-10.2232122,44.4767535,156.3,5.3,4965.62,164.73,5.3
$ODBNAV,20260427,111900,-10.2225358,44.4753614,155.9,5.5,4965.88,161.04,5.5
$ODBNAV,20260427,112000,-10.2218678,44.4739563,155.42,5.4,4966.07,161.44,5.4
$ODBNAV,20260427,112100,-10.2211747,44.4725521,154.9,5.3,4966.17,160.01,5.3
$ODBNAV,20260427,112200,-10.2204576,44.4711512,153.8,5.6,4966.19,158.68,5.6
$ODBNAV,20260427,112300,-10.2197731,44.4697595,154.82,5.2,4966.63,162.46,5.2
$ODBNAV,20260427,112400,-10.2190373,44.4683712,154.27,5.4,4966.72,160.19,5.4
$ODBNAV,20260427,112500,-10.2183657,44.466954,155.51,5.2,4966.91,160.95,5.2
$ODBNAV,20260427,112600,-10.2176852,44.465536,154.97,5.2,4966.92,165.67,5.2
$ODBNAV,20260427,112700,-10.2169546,44.46412,154.51,5.5,4966.89,156.98,5.5
$ODBNAV,20260427,112800,-10.2162394,44.4627827,151.68,4.7,4967.16,157.12,4.7
$ODBNAV,20260427,112900,-10.2155933,44.4616523,152.26,4,4966.82,160.83,4
$ODBNAV,20260427,113000,-10.2150987,44.4606517,149.05,3.6,4966.8,162.17,3.6
$ODBNAV,20260427,113100,-10.2146614,44.4597679,149.59,3.2,4966.62,156.48,3.2
$ODBNAV,20260427,113200,-10.2143166,44.4589535,149.53,2.8,4966.68,158.48,2.8
$ODBNAV,20260427,113300,-10.2140668,44.4581679,151.56,2.9,4967,175.92,2.9
$ODBNAV,20260427,113400,-10.2139008,44.4574213,138.2,2.4,4967.19,165.14,2.4
$ODBNAV,20260427,114232,-10.2102844,44.453273,77.09,1.6,4967.54,130.1,1.6
$ODBNAV,20260427,114300,-10.2100483,44.4531516,72.12,1.7,4967.48,117.15,1.7
$ODBNAV,20260427,114400,-10.2095025,44.4529461,61.08,1.6,4967.54,106.95,1.6
$ODBNAV,20260427,114735,-10.2082297,44.4542937,51.54,1.8,4967.08,29.38,1.8
$ODBNAV,20260427,114800,-10.2080664,44.4544409,54.24,1.7,4967.1,44.05,1.7
$ODBNAV,20260427,114900,-10.2074449,44.4547787,54.45,2.7,4967.09,58.27,2.7
$ODBNAV,20260427,115000,-10.2064248,44.4552444,48.17,3.4,4966.95,55.94,3.4
$ODBNAV,20260427,115143,-10.2047663,44.4563741,48.28,3.4,4966.89,46.27,3.4
$ODBNAV,20260427,115200,-10.2044878,44.456561,48.56,3.4,4970.17,48.89,3.4
$ODBNAV,20260427,115300,-10.2035244,44.4571522,48.77,3.3,4966.57,50.13,3.3
$ODBNAV,20260427,115400,-10.2026809,44.4576473,48.94,2.4,4966.39,45.63,2.4
$ODBNAV,20260427,115500,-10.201976,44.4580399,48.96,2.2,4966.43,58.92,2.2
$ODBNAV,20260427,115600,-10.2014345,44.4582673,47.73,1.4,4966.48,72.09,1.4
$ODBNAV,20260427,120413,-10.1989845,44.4592032,36.44,0.1,4966.32,337.01,0.1
$ODBNAV,20260427,120500,-10.1990479,44.4592136,31.38,0.4,4966.26,267.17,0.4
$ODBNAV,20260427,120600,-10.1991691,44.4592281,30.83,0.1,4966.16,338.18,0.1
$ODBNAV,20260427,120700,-10.1992797,44.4592541,29.64,0.5,4966.17,314.62,0.5
$ODBNAV,20260427,120800,-10.1992701,44.4593246,35.31,0.1,4966.04,292.95,0.1
$ODBNAV,20260427,120900,-10.1992438,44.4593181,40.01,0.3,4966.03,282.77,0.3
$ODBNAV,20260427,121000,-10.1992143,44.4593093,40.06,0.1,4966.05,227.17,0.1
$ODBNAV,20260427,121100,-10.1992305,44.4593176,36.85,0.2,4966,235.04,0.2
$ODBNAV,20260427,121200,-10.1992854,44.4593425,35.75,0.1,4966.06,334.3,0.1
$ODBNAV,20260427,121300,-10.1993576,44.4593856,34.85,0.3,4966.07,293.78,0.3
$ODBNAV,20260427,121400,-10.1994151,44.4594112,36.57,0,4966.08,99.42,0
$ODBNAV,20260427,121500,-10.1994242,44.4594158,40.28,0.1,4966.06,112.4,0.1
$ODBNAV,20260427,121600,-10.1994311,44.4594061,40.46,0.2,4966.02,308.36,0.2
$ODBNAV,20260427,121700,-10.1994392,44.4594258,40.45,0.1,4966.05,309.68,0.1
$ODBNAV,20260427,121800,-10.1994594,44.4594387,40.67,0.2,4966.05,77.35,0.2
$ODBNAV,20260427,121900,-10.1994856,44.4594569,40.62,0,4966.01,44.88,0
$ODBNAV,20260427,122000,-10.1995143,44.4594784,40.01,0.3,4966.08,309.43,0.3
$ODBNAV,20260427,122100,-10.1995474,44.4594942,39.42,0.1,4965.89,322.38,0.1
$ODBNAV,20260427,122200,-10.1995728,44.4595134,40.57,0,4966.07,116.97,0
$ODBNAV,20260427,122300,-10.1995779,44.4595226,40.92,0,4971.14,72.85,0
$ODBNAV,20260427,122400,-10.1995823,44.4595204,40.64,0,4966.01,199.5,0
$ODBNAV,20260427,122500,-10.1995981,44.4595285,35.8,0.3,4966.02,38.77,0.3
$ODBNAV,20260427,122600,-10.199635,44.4595423,37.48,0,4966.05,227.37,0
$ODBNAV,20260427,122700,-10.1996537,44.4595662,40.36,0.1,4966.14,350.93,0.1
$ODBNAV,20260427,122800,-10.1996748,44.4595655,40.61,0.3,4966.1,284.32,0.3
$ODBNAV,20260427,122900,-10.1996911,44.4595774,39.16,0.1,4966.2,67.22,0.1
$ODBNAV,20260427,123000,-10.199728,44.4596,38.87,0.4,4966.25,269.34,0.4
$ODBNAV,20260427,123100,-10.1997743,44.4596273,39.46,0.1,4966.66,283.06,0.1
$ODBNAV,20260427,123200,-10.1997886,44.459642,40.2,0.1,4966.32,150.51,0.1
$ODBNAV,20260427,123300,-10.1998065,44.4596521,41.3,0.5,4966.16,278.95,0.5
$ODBNAV,20260427,123400,-10.1998396,44.4596681,41.43,0.1,4966.11,36.1,0.1
$ODBNAV,20260427,123500,-10.199882,44.4596972,39.03,0.3,4966.17,306.66,0.3
$ODBNAV,20260427,123600,-10.1999491,44.4597223,37.75,0.1,4966.25,142.35,0.1
$ODBNAV,20260427,123700,-10.200017,44.4597783,36.45,0.1,4966.42,112.6,0.1
$ODBNAV,20260427,123800,-10.2000164,44.4597879,37.61,0.3,4966.43,104.61,0.3
$ODBNAV,20260427,123900,-10.2000296,44.4597833,37.47,0.1,4966.46,219.34,0.1
$ODBNAV,20260427,124000,-10.2000237,44.459789,38.01,0,4966.47,7.33,0
$ODBNAV,20260427,124100,-10.2000231,44.4597831,38.12,0.1,4966.44,188.26,0.1
$ODBNAV,20260427,124200,-10.20002,44.4597818,39.6,0,4966.51,194.48,0
$ODBNAV,20260427,124300,-10.2000191,44.4597846,37.06,0.1,4966.48,228.87,0.1
$ODBNAV,20260427,124400,-10.2000402,44.459791,34.88,0.2,4966.51,52.94,0.2
$ODBNAV,20260427,124500,-10.2000265,44.4597836,35.83,0.1,4966.61,82.64,0.1
$ODBNAV,20260427,124600,-10.200026,44.4597841,36.01,0.1,4966.6,205.9,0.1
$ODBNAV,20260427,124700,-10.2000291,44.4597826,35.56,0.1,4966.61,99.65,0.1
$ODBNAV,20260427,124800,-10.2000352,44.4597782,35.24,0.2,4966.63,314.92,0.2
$ODBNAV,20260427,124900,-10.2000611,44.4597886,34.3,0.1,4966.82,218.09,0.1
$ODBNAV,20260427,125000,-10.2001049,44.4598266,39.41,0.2,4966.58,328.11,0.2
$ODBNAV,20260427,125100,-10.2001525,44.4598508,39.6,0.1,4966.5,290.48,0.1
$ODBNAV,20260427,125200,-10.2001775,44.4598671,39.54,0.2,4966.49,18.04,0.2
$ODBNAV,20260427,125300,-10.200195,44.4598625,38.7,0.1,4966.46,354.37,0.1
$ODBNAV,20260427,125400,-10.2001996,44.459877,38.68,0.2,4966.51,245.86,0.2
$ODBNAV,20260427,125500,-10.2003051,44.4598033,38.2,0.4,4966.57,231.23,0.4
$ODBNAV,20260427,125600,-10.2004949,44.4596298,38.47,1.1,4966.72,207.55,1.1
$ODBNAV,20260427,125700,-10.2007609,44.4593815,40.06,1.3,4966.58,214.92,1.3
$ODBNAV,20260427,125800,-10.201065,44.4590926,39.74,1.4,4966.48,209.04,1.4
$ODBNAV,20260427,125900,-10.2013848,44.4587715,41.24,1.4,4966.5,218.33,1.4
$ODBNAV,20260427,130000,-10.2016714,44.4584889,41.23,1.2,4966.49,216.56,1.2
$ODBNAV,20260427,130100,-10.2018764,44.458281,39.67,0.3,4967.26,189.46,0.3
$ODBNAV,20260427,130200,-10.2018654,44.4582584,37.76,0.1,4966.68,81.91,0.1
$ODBNAV,20260427,130300,-10.201855,44.4582538,36.54,0.1,4966.6,77.57,0.1
$ODBNAV,20260427,130400,-10.2018994,44.4582704,37.25,0.3,4966.63,298.01,0.3
$ODBNAV,20260427,130500,-10.2019414,44.4583033,37.83,0,4966.59,343.04,0
$ODBNAV,20260427,130600,-10.2019804,44.4583166,38.09,0.3,4973.96,14.82,0.3
$ODBNAV,20260427,130700,-10.2019824,44.4583205,38.87,0.2,4966.58,269.91,0.2
$ODBNAV,20260427,130800,-10.2019847,44.4583237,38.23,0.1,4966.57,248.75,0.1
$ODBNAV,20260427,130900,-10.2020221,44.4583405,37.55,0,4966.65,49.17,0
$ODBNAV,20260427,131000,-10.2020645,44.4583626,38.36,0.5,4966.6,291.08,0.5
$ODBNAV,20260427,131100,-10.202095,44.458388,38.32,0.1,4966.58,179.41,0.1
$ODBNAV,20260427,131200,-10.2021102,44.4583962,38.55,0.2,4966.62,312.26,0.2
$ODBNAV,20260427,131300,-10.2021186,44.4583723,37.45,0.3,4966.67,266.1,0.3
$ODBNAV,20260427,131400,-10.2020938,44.4583877,39.35,0.3,4966.61,139.6,0.3
$ODBNAV,20260427,131500,-10.2020614,44.4583548,39.83,0.2,4966.7,261.72,0.2
$ODBNAV,20260427,131600,-10.2020059,44.4583303,38.98,0.1,4966.62,183.84,0.1
$ODBNAV,20260427,131700,-10.201961,44.4583084,39.41,0.1,4966.56,128.68,0.1
$ODBNAV,20260427,131800,-10.2019234,44.4582842,37.87,0.2,4966.59,119.56,0.2
$ODBNAV,20260427,131900,-10.2019127,44.458266,37.93,0.2,4966.6,265.25,0.2
$ODBNAV,20260427,132000,-10.2018863,44.4582588,40.12,0.1,4966.63,204.04,0.1
$ODBNAV,20260427,132100,-10.2018515,44.458257,38.35,0.2,4966.72,55.16,0.2
$ODBNAV,20260427,132200,-10.2018067,44.458305,37.89,0.3,4966.52,344.18,0.3
$ODBNAV,20260427,132300,-10.2017809,44.4583255,38.93,0,4966.45,344.93,0
$ODBNAV,20260427,132400,-10.2017759,44.4583359,38.28,0.1,4966.46,120.84,0.1
$ODBNAV,20260427,132500,-10.2017272,44.458378,38.06,0.5,4966.46,53.47,0.5
$ODBNAV,20260427,132600,-10.201637,44.4584537,38.74,0.4,4966.63,49.91,0.4
$ODBNAV,20260427,132700,-10.2016183,44.4584982,39.11,0.1,4966.57,53.15,0.1
$ODBNAV,20260427,132800,-10.2016331,44.4584959,39.73,0.2,4966.53,32.24,0.2
$ODBNAV,20260427,132900,-10.2015833,44.458522,39.19,0.4,4966.57,29.78,0.4
$ODBNAV,20260427,133000,-10.201463,44.4585935,39.33,0.2,4966.54,95.02,0.2
$ODBNAV,20260427,133100,-10.2013044,44.4586371,39.67,0.6,4966.56,72.11,0.6
$ODBNAV,20260427,133200,-10.2011109,44.4586726,39.96,0.3,4966.36,75.82,0.3
$ODBNAV,20260427,133300,-10.2009562,44.4586914,38.63,0.2,4966.55,80.13,0.2
$ODBNAV,20260427,133400,-10.2008536,44.4587133,38.22,0.6,4966.47,82.91,0.6
$ODBNAV,20260427,133500,-10.2007668,44.4587333,39.14,0.1,4966.64,67.74,0.1
$ODBNAV,20260427,133600,-10.2007208,44.4587332,38.45,0.5,4966.77,101.05,0.5
$ODBNAV,20260427,133700,-10.2006747,44.4587513,38.43,0.3,4966.43,115.34,0.3
$ODBNAV,20260427,133800,-10.2005902,44.4587997,38.54,0.2,4966.38,62.84,0.2
$ODBNAV,20260427,133900,-10.2004985,44.4588843,37.86,0.5,4966.42,40.85,0.5
$ODBNAV,20260427,134000,-10.2003989,44.4589972,38.37,0.4,4966.53,33.17,0.4
$ODBNAV,20260427,134100,-10.2003044,44.4591089,37.78,0.5,4966.29,42.43,0.5
$ODBNAV,20260427,134200,-10.200223,44.4592182,38.1,0.5,4966.59,32.37,0.5
$ODBNAV,20260427,134300,-10.2000994,44.4593261,39.61,0.5,4966.39,40.14,0.5
$ODBNAV,20260427,134400,-10.1999271,44.459406,39.77,0.5,4966.43,60.5,0.5
$ODBNAV,20260427,134500,-10.1998123,44.4594316,39.58,0.2,4966.35,82.63,0.2
$ODBNAV,20260427,134600,-10.1997484,44.4594368,38.83,0.1,4966.54,302.58,0.1
$ODBNAV,20260427,134700,-10.1997222,44.4594594,37.42,0.3,4966.56,16.45,0.3
$ODBNAV,20260427,134800,-10.1996829,44.4594995,37.8,0.3,4966.51,38.62,0.3
$ODBNAV,20260427,134900,-10.1995826,44.4595665,38.7,0.3,4966.55,57.1,0.3
$ODBNAV,20260427,135000,-10.1994622,44.4596107,39.08,0.3,4966.51,56.51,0.3
$ODBNAV,20260427,135100,-10.1993441,44.4596307,39.4,0.2,4966.55,149.79,0.2
$ODBNAV,20260427,135200,-10.1993213,44.45966,35.53,0.4,4966.6,32.17,0.4
$ODBNAV,20260427,135300,-10.1993012,44.4597306,38.76,0.3,4967.43,4.7,0.3
$ODBNAV,20260427,135400,-10.1992631,44.4597831,37.61,0.4,4967.14,51.39,0.4
$ODBNAV,20260427,135500,-10.1991716,44.4598651,39.6,0.5,4966.57,48.14,0.5
$ODBNAV,20260427,135600,-10.1989601,44.4599514,41.1,0.6,4966.59,66.34,0.6
$ODBNAV,20260427,135700,-10.1987537,44.4599943,40.05,0.4,4966.7,64.37,0.4
$ODBNAV,20260427,135800,-10.1985537,44.4600139,39.92,0.8,4966.65,80.18,0.8
$ODBNAV,20260427,135900,-10.1984122,44.460013,38.21,0.2,4966.69,88.96,0.2
$ODBNAV,20260427,140000,-10.1983249,44.4599822,39.13,0.3,4966.8,109.49,0.3
$ODBNAV,20260427,140100,-10.1982189,44.4599415,39.25,0.3,4966.67,130.82,0.3
$ODBNAV,20260427,140200,-10.1981566,44.459883,39.14,0.3,4966.59,159.8,0.3
$ODBNAV,20260427,140300,-10.1980997,44.4598168,38.21,0.5,4966.61,98.48,0.5
$ODBNAV,20260427,140400,-10.1980355,44.4597812,38.38,0.4,4966.65,105.23,0.4
$ODBNAV,20260427,140500,-10.1979359,44.4597691,38.85,0.4,4966.55,92.86,0.4
$ODBNAV,20260427,140600,-10.1978133,44.4597743,39.4,0.3,4966.58,80.07,0.3
$ODBNAV,20260427,140700,-10.1976688,44.4597822,39.42,0.3,4966.69,89.9,0.3
$ODBNAV,20260427,140800,-10.1975243,44.4597638,38.54,0.4,4966.73,90.74,0.4
$ODBNAV,20260427,140900,-10.1974487,44.4597274,37.76,0.3,4967.19,157.75,0.3
$ODBNAV,20260427,141000,-10.1974231,44.4597127,37.32,0.2,4966.82,104.16,0.2
$ODBNAV,20260427,141100,-10.197423,44.4597461,37.65,0.1,4966.7,76.64,0.1
$ODBNAV,20260427,141200,-10.197413,44.4597832,38.82,0.2,4966.6,96.49,0.2
$ODBNAV,20260427,141300,-10.1973321,44.4597844,39.8,0.2,4966.47,102.74,0.2
$ODBNAV,20260427,141400,-10.1971967,44.4597821,39.63,0.5,4966.6,97.61,0.5
$ODBNAV,20260427,141500,-10.1970317,44.459783,39.55,0.6,4966.86,85.12,0.6
$ODBNAV,20260427,141600,-10.1968722,44.459797,38.87,0.3,4967.04,76.94,0.3
$ODBNAV,20260427,141700,-10.1967419,44.4598242,37.67,0.4,4966.75,84.11,0.4
$ODBNAV,20260427,141800,-10.1966352,44.459886,37.18,0.3,4966.49,35.26,0.3
$ODBNAV,20260427,141900,-10.1965132,44.4599538,38.55,0.2,4966.69,58.24,0.2
$ODBNAV,20260427,142000,-10.1963908,44.4600073,39.17,0.3,4966.64,54.48,0.3
$ODBNAV,20260427,142100,-10.1962871,44.4600271,39.49,0.3,4966.58,112.39,0.3
$ODBNAV,20260427,142200,-10.1961958,44.4600182,38.4,0.1,4966.55,86.91,0.1
$ODBNAV,20260427,142300,-10.196098,44.4600272,38.15,0.3,4966.68,92.16,0.3
$ODBNAV,20260427,142400,-10.1959711,44.460041,38.97,0.3,4966.63,94.17,0.3
$ODBNAV,20260427,142500,-10.1958611,44.460024,38.44,0.2,4966.57,176.38,0.2
$ODBNAV,20260427,142600,-10.1957608,44.4599974,38.72,0.3,4966.59,105.18,0.3
$ODBNAV,20260427,142700,-10.1956917,44.4599688,39,0.1,4966.73,71.38,0.1
$ODBNAV,20260427,142800,-10.1955975,44.459938,38.91,0.3,4966.91,136.97,0.3
$ODBNAV,20260427,142900,-10.1955389,44.4598875,38.72,0.3,4966.61,113.37,0.3
$ODBNAV,20260427,143000,-10.195488,44.4598482,37.65,0.3,4966.54,107.71,0.3
$ODBNAV,20260427,143100,-10.1954219,44.4598399,37.91,0.1,4966.53,102.17,0.1
$ODBNAV,20260427,143200,-10.1954027,44.4598466,38.13,0.2,4966.56,96.77,0.2
$ODBNAV,20260427,143300,-10.1954117,44.4598437,38.12,0.2,4966.52,86.81,0.2
$ODBNAV,20260427,143400,-10.1953838,44.4598704,38.53,0.1,4966.59,276.91,0.1
$ODBNAV,20260427,143500,-10.1953025,44.4599112,38.54,0.4,4966.61,62.8,0.4
$ODBNAV,20260427,143600,-10.195143,44.4599563,39.98,0.6,4966.78,81.69,0.6
$ODBNAV,20260427,143700,-10.194989,44.4599569,39.97,0.4,4966.61,111.16,0.4
$ODBNAV,20260427,143800,-10.1948285,44.4599253,40.27,0.6,4966.54,108.33,0.6
$ODBNAV,20260427,143900,-10.1946635,44.4598711,40.01,0.5,4966.65,113.88,0.5
$ODBNAV,20260427,144000,-10.1944699,44.4598233,39.61,0.7,4966.55,105.44,0.7
$ODBNAV,20260427,144100,-10.1942967,44.4597479,39.31,0.5,4966.76,150.71,0.5
$ODBNAV,20260427,144200,-10.194199,44.4596533,38.15,0.5,4966.45,139.09,0.5
$ODBNAV,20260427,144300,-10.194069,44.4595374,39.1,0.6,4966.55,137.99,0.6
$ODBNAV,20260427,144400,-10.1939221,44.4594447,38.64,0.4,4966.51,165.25,0.4
$ODBNAV,20260427,144500,-10.1938087,44.4593715,39.17,0.3,4966.52,134.49,0.3
$ODBNAV,20260427,144600,-10.1936855,44.4592891,37.95,0.5,4966.4,195.19,0.5
$ODBNAV,20260427,144700,-10.1936077,44.4591711,39.9,0.6,4966.39,130.85,0.6
$ODBNAV,20260427,144800,-10.1934413,44.4590225,40.49,0.7,4966.33,142.4,0.7
$ODBNAV,20260427,144900,-10.1932608,44.4588818,39.67,0.8,4966.49,144.48,0.8
$ODBNAV,20260427,145000,-10.193142,44.4587649,38.23,0.5,4966.44,179.99,0.5
$ODBNAV,20260427,145100,-10.1931122,44.4586436,36.87,0.2,4966.37,170.96,0.2
$ODBNAV,20260427,145200,-10.1931023,44.458554,37.64,0.3,4966.48,135.87,0.3
$ODBNAV,20260427,145300,-10.1930699,44.4584742,38.57,0.4,4966.41,158.37,0.4
$ODBNAV,20260427,145400,-10.1929978,44.4583936,38.13,0.4,4966.34,137.17,0.4
$ODBNAV,20260427,145500,-10.1929253,44.4583236,37.93,0.2,4966.22,161.64,0.2
$ODBNAV,20260427,145600,-10.1928566,44.4582898,37.79,0.1,4966.22,111.37,0.1
$ODBNAV,20260427,145700,-10.1927729,44.458235,38.3,0.2,4966.29,186.27,0.2
$ODBNAV,20260427,145800,-10.192682,44.4581891,38.44,0.3,4966.29,124.69,0.3
$ODBNAV,20260427,145900,-10.192567,44.4581682,38.25,0.4,4966.25,116.56,0.4
$ODBNAV,20260427,150000,-10.1924741,44.4581708,37.91,0.1,4966.34,37.84,0.1
$ODBNAV,20260427,150100,-10.1923605,44.4581834,37.69,0.1,4966.19,137.86,0.1
$ODBNAV,20260427,150200,-10.1923234,44.4581627,36.98,0,4966.15,236.27,0
$ODBNAV,20260427,150300,-10.1923551,44.4581169,37.81,0.2,4966.2,205.14,0.2
$ODBNAV,20260427,150400,-10.1923722,44.4580749,38.43,0.3,4969.55,138.39,0.3
$ODBNAV,20260427,150500,-10.1923558,44.4580454,37.97,0.2,4966.25,226.06,0.2
$ODBNAV,20260427,150600,-10.1923559,44.4580311,38.22,0.2,4966.22,282.95,0.2
$ODBNAV,20260427,150700,-10.1923498,44.4580288,38.56,0.2,4966.27,188.28,0.2
$ODBNAV,20260427,150800,-10.1923602,44.4580326,37.24,0.1,4966.37,275.64,0.1
$ODBNAV,20260427,150900,-10.1923897,44.4580534,36.31,0.2,4966.43,311.45,0.2
$ODBNAV,20260427,151000,-10.1924339,44.4580949,37.5,0.1,4966.19,355.97,0.1
$ODBNAV,20260427,151100,-10.1924492,44.4581168,37.82,0.4,4966.26,246.06,0.4
$ODBNAV,20260427,151200,-10.19254,44.4580998,38.13,0.3,4966.24,233.56,0.3
$ODBNAV,20260427,151300,-10.1926104,44.4580332,38.6,0.5,4966.19,218.37,0.5
$ODBNAV,20260427,151400,-10.192664,44.4579591,38.1,0.2,4966.2,193.04,0.2
$ODBNAV,20260427,151500,-10.1926654,44.4579076,38.2,0.1,4966.17,108.22,0.1
$ODBNAV,20260427,151600,-10.1926825,44.4578561,38.62,0.3,4966.12,190.74,0.3
$ODBNAV,20260427,151700,-10.192663,44.457783,40.15,0.4,4966.16,132.95,0.4
$ODBNAV,20260427,151800,-10.1925517,44.4577675,41.33,0.7,4966.17,76.02,0.7
$ODBNAV,20260427,151900,-10.1922538,44.4578698,40.09,0.9,4966.21,62.94,0.9
$ODBNAV,20260427,152000,-10.1919288,44.4579845,39.91,0.9,4966.19,67.67,0.9
$ODBNAV,20260427,152100,-10.1916322,44.4580829,39.23,0.7,4966.18,58.53,0.7
$ODBNAV,20260427,152200,-10.1913946,44.4581664,39.37,0.5,4966.13,60.45,0.5
$ODBNAV,20260427,152300,-10.1912338,44.4582171,38.58,0.4,4966.11,83.8,0.4
$ODBNAV,20260427,152400,-10.1911395,44.4582206,38.43,0.2,4966.17,101.88,0.2
$ODBNAV,20260427,152500,-10.1910495,44.4582114,38.72,0.3,4966.14,96.89,0.3
$ODBNAV,20260427,152600,-10.1909071,44.4582337,39.36,0.6,4966.04,90.42,0.6
$ODBNAV,20260427,152700,-10.1907278,44.4582837,38.64,0.6,4966.11,85.87,0.6
$ODBNAV,20260427,152800,-10.1905342,44.4583406,39.66,0.7,4966.2,61.88,0.7
$ODBNAV,20260427,152900,-10.1903333,44.4583668,40.21,0.6,4966.07,85.84,0.6
$ODBNAV,20260427,153000,-10.1901295,44.4583615,39.67,0.4,4966.12,103.45,0.4
$ODBNAV,20260427,153100,-10.1899318,44.4583703,39.37,0.3,4966.35,90.26,0.3
$ODBNAV,20260427,153200,-10.1897866,44.4583248,36.02,0.4,4965.99,136.25,0.4
$ODBNAV,20260427,153300,-10.1897513,44.4582582,36.63,0.3,4966,46.19,0.3
$ODBNAV,20260427,153400,-10.1895583,44.4583633,38.39,1.1,4966.04,60.4,1.1
$ODBNAV,20260427,153500,-10.1892111,44.4585703,39.79,1.3,4970.91,57.53,1.3
$ODBNAV,20260427,153600,-10.1888528,44.4587231,39.48,0.8,4966.01,63.15,0.8
$ODBNAV,20260427,153700,-10.1885687,44.4588053,39.22,0.8,4966.06,72.37,0.8
$ODBNAV,20260427,153800,-10.1882949,44.4588772,38.59,0.9,4966.06,66.35,0.9
$ODBNAV,20260427,153900,-10.1880126,44.458949,38.45,0.9,4966.02,58.74,0.9
$ODBNAV,20260427,154000,-10.1877893,44.4590182,35.51,0.4,4966.04,38.95,0.4
$ODBNAV,20260427,154100,-10.1877269,44.4590637,36.78,0.2,4966.03,66.76,0.2
$ODBNAV,20260427,154200,-10.1876892,44.4590695,37.98,0.1,4971.33,117.54,0.1
$ODBNAV,20260427,154300,-10.1875657,44.4590843,40.6,0.6,4966.12,85.83,0.6
$ODBNAV,20260427,154400,-10.1873481,44.4590808,41.56,0.6,4966.08,101.94,0.6
$ODBNAV,20260427,154500,-10.1870643,44.4590877,40.05,0.9,4966.12,88.35,0.9
$ODBNAV,20260427,154600,-10.1867555,44.4591238,40.4,0.8,4966.01,78.62,0.8
$ODBNAV,20260427,154700,-10.1864602,44.4591966,37.56,0.8,4966.03,55.11,0.8
$ODBNAV,20260427,154800,-10.1862013,44.4592854,36.97,0.6,4965.99,65.67,0.6
$ODBNAV,20260427,154900,-10.185989,44.4593799,36.94,0.4,4966.06,56.13,0.4
$ODBNAV,20260427,155000,-10.1858344,44.4594362,37.43,0.5,4965.99,64.62,0.5
$ODBNAV,20260427,155100,-10.1856858,44.459478,38.11,0.4,4974.29,67.34,0.4
$ODBNAV,20260427,155200,-10.1855227,44.459503,39.98,0.5,4965.97,73.29,0.5
$ODBNAV,20260427,155300,-10.185318,44.4595333,39.28,0.6,4966.17,79.53,0.6
$ODBNAV,20260427,155400,-10.1851406,44.4595683,38.33,0.4,4966.11,76.19,0.4
$ODBNAV,20260427,155500,-10.1849916,44.4596002,38.64,0.4,4966.07,84.53,0.4
$ODBNAV,20260427,155600,-10.184818,44.4596283,38.52,0.5,4966.01,80.13,0.5
$ODBNAV,20260427,155700,-10.1846378,44.4596436,37.19,0.4,4966.05,84.1,0.4
$ODBNAV,20260427,155800,-10.1844801,44.4596363,35.33,0.6,4966.37,84.2,0.6
$ODBNAV,20260427,155900,-10.1842818,44.4596711,34.98,0.5,4966.18,52.88,0.5
$ODBNAV,20260427,160000,-10.1840508,44.4597486,34.91,0.8,4965.96,70.39,0.8
$ODBNAV,20260427,160100,-10.1838138,44.4598588,34.45,0.5,4966.06,43.77,0.5
$ODBNAV,20260427,160200,-10.1835977,44.4599875,33.6,0.5,4966.1,40.12,0.5
$ODBNAV,20260427,160300,-10.1834835,44.4600877,32.49,0.3,4966.02,52.63,0.3
$ODBNAV,20260427,160400,-10.1833637,44.4601661,35.06,0.6,4966.07,54.09,0.6
$ODBNAV,20260427,160500,-10.1831805,44.4602362,35.86,0.5,4966.08,69.9,0.5
$ODBNAV,20260427,160600,-10.1830198,44.4602913,35.06,0.6,4965.95,60.77,0.6
$ODBNAV,20260427,160700,-10.1829145,44.4603126,35.22,0.3,4965.93,96.78,0.3
$ODBNAV,20260427,160800,-10.1827821,44.4602979,36.85,0.6,4965.97,94.47,0.6
$ODBNAV,20260427,160900,-10.182618,44.4602768,35.5,0.6,4966.02,88.96,0.6
$ODBNAV,20260427,161000,-10.1824842,44.460249,32.17,0.2,4965.97,122.36,0.2
$ODBNAV,20260427,161100,-10.1824627,44.4602158,33.5,0.1,4965.92,137.76,0.1
$ODBNAV,20260427,161200,-10.1824104,44.4601896,33.67,0.3,4965.81,136.47,0.3
$ODBNAV,20260427,161300,-10.1823248,44.4601762,34.52,0.5,4965.75,83.29,0.5
$ODBNAV,20260427,161400,-10.1821576,44.460256,34.91,0.8,4965.94,37.26,0.8
$ODBNAV,20260427,161500,-10.1819158,44.4604067,34.89,1.1,4965.94,43.67,1.1
$ODBNAV,20260427,161600,-10.1816018,44.4606039,34.69,1.1,4965.74,52.02,1.1
$ODBNAV,20260427,161800,-10.1810532,44.4608943,36.08,0.7,4965.72,53.15,0.7
$ODBNAV,20260427,161900,-10.1807918,44.4610029,34.3,0.7,4965.85,52.28,0.7
$ODBNAV,20260427,162000,-10.1805825,44.4610932,34.33,0.4,4968.85,34.92,0.4
$ODBNAV,20260427,162100,-10.1804165,44.4611803,34.61,0.6,4965.49,58.97,0.6
$ODBNAV,20260427,162200,-10.1802519,44.4612639,33.98,0.6,4965.45,59.03,0.6
$ODBNAV,20260427,162300,-10.1801335,44.4613393,32.32,0.4,4965.42,43.52,0.4
$ODBNAV,20260427,162400,-10.1801089,44.4613978,33.87,0.3,4965.42,358.49,0.3
$ODBNAV,20260427,162500,-10.1800476,44.4614706,35.58,0.3,4965.35,16.5,0.3
$ODBNAV,20260427,162600,-10.1799807,44.461543,34,0.2,4965.31,31.87,0.2
$ODBNAV,20260427,162700,-10.1799317,44.4616126,34.36,0.2,4965.22,39.07,0.2
$ODBNAV,20260427,162800,-10.1798402,44.4616949,34.71,0.4,4965.24,24.31,0.4
$ODBNAV,20260427,162900,-10.1796965,44.4617839,35.82,0.5,4965.31,61.92,0.5
$ODBNAV,20260427,163000,-10.1795578,44.4618641,35.41,0.5,4965.28,56.23,0.5
$ODBNAV,20260427,163100,-10.1794342,44.4619347,34.51,0.4,4965.14,46.71,0.4
$ODBNAV,20260427,163200,-10.1793424,44.4619677,34.07,0.4,4965.19,103.87,0.4
$ODBNAV,20260427,163300,-10.1792567,44.461968,33.55,0.3,4965.28,89.41,0.3
$ODBNAV,20260427,163400,-10.1792006,44.4620048,33.79,0.2,4965.15,47.02,0.2
$ODBNAV,20260427,163500,-10.1791338,44.4620658,33.71,0.4,4965.13,40.77,0.4
$ODBNAV,20260427,163600,-10.1790278,44.4621543,34.9,0.6,4965.14,60.21,0.6
$ODBNAV,20260427,163700,-10.1788904,44.4622419,34.77,0.6,4965.07,38.87,0.6
$ODBNAV,20260427,163800,-10.1787165,44.4622764,36.83,0.4,4965.09,89.76,0.4
$ODBNAV,20260427,163900,-10.1785214,44.4622583,37.03,0.6,4965.02,112.97,0.6
$ODBNAV,20260427,164000,-10.1782932,44.4622128,36.3,0.7,4965.05,96.5,0.7
$ODBNAV,20260427,164100,-10.1780992,44.4622038,34.8,0.5,4965.13,97.11,0.5
$ODBNAV,20260427,164200,-10.1778739,44.4622244,34.79,0.6,4965.13,87.75,0.6
$ODBNAV,20260427,164300,-10.1776169,44.4622227,35.21,1,4965.07,91.36,1
$ODBNAV,20260427,164400,-10.177322,44.4622099,35.25,0.8,4965.17,96.78,0.8
$ODBNAV,20260427,164500,-10.1770483,44.4622167,34.39,0.8,4965.07,82.24,0.8
$ODBNAV,20260427,164600,-10.1767736,44.4622533,33.9,0.9,4965.11,77.51,0.9
$ODBNAV,20260427,164700,-10.1765527,44.4622549,33.24,0.2,4965.19,124.32,0.2
$ODBNAV,20260427,164800,-10.1763986,44.462218,34.79,0.2,4965.12,124.87,0.2
$ODBNAV,20260427,164900,-10.1762629,44.4621575,35.35,0.5,4965.17,103.05,0.5
$ODBNAV,20260427,165000,-10.1760438,44.4621138,36.38,0.6,4965.08,92.69,0.6
$ODBNAV,20260427,165100,-10.1757606,44.4620913,36.19,0.8,4965.05,86.99,0.8
$ODBNAV,20260427,165200,-10.1754478,44.4620771,34.45,1,4965.07,90.1,1
$ODBNAV,20260427,165300,-10.175144,44.4620671,34.41,0.7,4969.54,85.63,0.7
$ODBNAV,20260427,165400,-10.174936,44.4620772,32.33,0.5,4965.2,91.41,0.5
$ODBNAV,20260427,165500,-10.1747916,44.4621305,32.17,0.5,4965.04,32.6,0.5
$ODBNAV,20260427,165600,-10.1746443,44.4622197,34.23,0.6,4965.01,56.11,0.6
$ODBNAV,20260427,165700,-10.1744888,44.4623233,33.66,0.4,4965.12,41.49,0.4
$ODBNAV,20260427,165800,-10.1743582,44.4624354,33.87,0.7,4965.2,55.61,0.7
$ODBNAV,20260427,165900,-10.1742602,44.4625728,33.42,0.5,4965.06,25.87,0.5
$ODBNAV,20260427,170000,-10.1741957,44.4626828,34.29,0.5,4966.02,26.16,0.5
$ODBNAV,20260427,170100,-10.1740995,44.4627871,34.7,0.5,4964.85,15.25,0.5
$ODBNAV,20260427,170200,-10.1739964,44.4629078,34.56,0.5,4965.1,32.54,0.5
$ODBNAV,20260427,170300,-10.1739145,44.4630057,34.62,0.3,4964.88,2.51,0.3
$ODBNAV,20260427,170400,-10.173839,44.4630767,34.67,0.2,4964.93,343.49,0.2
$ODBNAV,20260427,170500,-10.1737918,44.4631131,34.22,0.2,4964.95,44.27,0.2
$ODBNAV,20260427,170600,-10.1737202,44.4631773,34.82,0.3,4964.76,21.58,0.3
$ODBNAV,20260427,170700,-10.1736669,44.4632085,35.43,0.3,4964.78,92.3,0.3
$ODBNAV,20260427,170800,-10.1735828,44.4631987,35.21,0.3,4964.75,161.55,0.3
$ODBNAV,20260427,170900,-10.1734993,44.4631541,35.48,0.5,4964.7,118.65,0.5
$ODBNAV,20260427,171000,-10.1733844,44.463134,35.38,0.3,4964.69,83.77,0.3
$ODBNAV,20260427,171100,-10.1732393,44.46317,34.87,0.3,4964.68,44.14,0.3
$ODBNAV,20260427,171200,-10.1730768,44.4632474,33.17,0.6,4964.79,52.96,0.6
$ODBNAV,20260427,171300,-10.1729356,44.4633249,34.07,0.7,4964.64,43.71,0.7
$ODBNAV,20260427,171400,-10.1728143,44.4634314,34.76,0.5,4964.59,39.26,0.5
$ODBNAV,20260427,171500,-10.1726661,44.4635577,34.72,0.7,4964.59,42.43,0.7
$ODBNAV,20260427,171600,-10.1724904,44.4636945,34.55,0.4,4964.46,358.03,0.4
$ODBNAV,20260427,171700,-10.1723489,44.4637957,35.75,0.4,4964.48,66.12,0.4
$ODBNAV,20260427,171800,-10.1721277,44.463876,43.67,1.4,4964.48,60.9,1.4
$ODBNAV,20260427,171900,-10.1713694,44.4641321,58.26,3.2,4964.63,71.6,3.2
$ODBNAV,20260427,172000,-10.1696058,44.4644649,75.63,5.8,4964.47,80.55,5.8
$ODBNAV,20260427,172100,-10.1669725,44.4643134,96.71,7.7,4964.38,104.47,7.7
$ODBNAV,20260427,172200,-10.1639826,44.4638345,93.4,8.4,4964.59,102.58,8.4
$ODBNAV,20260427,172300,-10.1608323,44.4634166,93.87,8.4,4964.79,101.36,8.4
$ODBNAV,20260427,172400,-10.1576413,44.4629687,93.43,8.5,4964.62,99.5,8.5
$ODBNAV,20260427,172500,-10.1544198,44.4625058,94.67,8.5,4964.44,99.77,8.5
$ODBNAV,20260427,172600,-10.1512544,44.4620558,94.53,8.3,4972.24,105.16,8.3
$ODBNAV,20260427,172700,-10.1482222,44.4615838,94.3,7.9,4964.51,100.57,7.9
$ODBNAV,20260427,172800,-10.1452974,44.4610979,94.4,7.6,4964.56,101.6,7.6
$ODBNAV,20260427,172900,-10.1424139,44.4606203,95.71,7.8,4964.14,104.85,7.8
$ODBNAV,20260427,173000,-10.1395507,44.4601166,95.94,7.4,4964.2,104.68,7.4
$ODBNAV,20260427,173100,-10.1367217,44.4596333,94.62,7.4,4964.27,104.32,7.4
$ODBNAV,20260427,173200,-10.133851,44.4591838,95.24,7.6,4963.97,101.07,7.6
$ODBNAV,20260427,173300,-10.1309279,44.4587162,94.14,7.5,4963.97,104.19,7.5
$ODBNAV,20260427,173400,-10.1280447,44.4582516,95.3,7.7,4963.77,103.37,7.7
$ODBNAV,20260427,173500,-10.1251514,44.4577708,95.42,7.5,4963.75,104.65,7.5
$ODBNAV,20260427,173600,-10.1223101,44.4573012,95,7.6,4963.74,102.86,7.6
$ODBNAV,20260427,173700,-10.1195046,44.456862,94.86,7.3,4963.73,101.59,7.3
$ODBNAV,20260427,173800,-10.1166495,44.4564135,94.38,7.8,4963.65,98.26,7.8
$ODBNAV,20260427,173900,-10.1137356,44.4560157,94.85,7.7,4963.43,102.59,7.7
$ODBNAV,20260427,174000,-10.1108677,44.455562,95.66,7.6,4963.43,101.14,7.6
$ODBNAV,20260427,174100,-10.1080452,44.4551177,94.96,7.2,4963.13,102.17,7.2
$ODBNAV,20260427,174200,-10.1052051,44.4547151,95.09,7.6,4963.04,103.81,7.6
$ODBNAV,20260427,174300,-10.1023566,44.4542544,95.51,7.4,4963.07,102.2,7.4
$ODBNAV,20260427,174400,-10.0994836,44.4538178,94.9,7.6,4963.04,101,7.6
$ODBNAV,20260427,174500,-10.0966014,44.4533958,95.62,7.7,4962.96,101.62,7.7
$ODBNAV,20260427,174600,-10.0938125,44.4529015,94.52,7.4,4963.04,102.89,7.4
$ODBNAV,20260427,174700,-10.0909478,44.4524721,94.89,7.8,4963.07,102.5,7.8
$ODBNAV,20260427,174800,-10.0881114,44.4520189,94.06,7.5,4962.66,101.9,7.5
$ODBNAV,20260427,174900,-10.0852832,44.4515861,94.82,7.6,4962.51,102.52,7.6
$ODBNAV,20260427,175000,-10.0824226,44.4511529,94.69,7.4,4962.24,100.65,7.4
$ODBNAV,20260427,175100,-10.0795712,44.4507113,96.35,7.4,4962.28,105.32,7.4
$ODBNAV,20260427,175200,-10.0767971,44.4502519,95.74,7.5,4966.64,107.08,7.5
$ODBNAV,20260427,175300,-10.074017,44.4497712,95.81,7.2,4963.68,102.36,7.2
$ODBNAV,20260427,175400,-10.0711957,44.4492454,96.18,7.7,4962.48,106.88,7.7
$ODBNAV,20260427,175500,-10.0682939,44.4487507,94.41,7.5,4962.24,102.36,7.5
$ODBNAV,20260427,175600,-10.0654125,44.4482942,95.78,7.5,4962.54,101.19,7.5
$ODBNAV,20260427,175700,-10.0625649,44.4478068,94.67,7.6,4961.47,102.78,7.6
$ODBNAV,20260427,175800,-10.0596831,44.447383,93.99,7.5,4961.21,98.93,7.5
$ODBNAV,20260427,175900,-10.0568288,44.4469712,94.19,7.3,4961.17,100.13,7.3
$ODBNAV,20260427,180000,-10.0539096,44.4465531,96.26,7.7,4960.83,104.42,7.7
$ODBNAV,20260427,180100,-10.0510762,44.4460775,95.46,7.4,4960.59,101.64,7.4
$ODBNAV,20260427,180200,-10.0482936,44.4456159,94.98,7.5,4960.49,103.98,7.5
$ODBNAV,20260427,180300,-10.0454771,44.4451669,94.05,7.6,4960.24,100.45,7.6
$ODBNAV,20260427,180400,-10.0426126,44.4447532,95.13,7.3,4960.21,103.39,7.3
$ODBNAV,20260427,180500,-10.0398266,44.4443047,95.32,7.3,4959.84,102.73,7.3
$ODBNAV,20260427,180600,-10.0369657,44.4438822,95.87,7.4,4959.6,101.47,7.4
$ODBNAV,20260427,180700,-10.0342267,44.4433566,95.09,7.3,4963.29,100.88,7.3
$ODBNAV,20260427,180800,-10.0313852,44.4429285,94.36,7.6,4959.34,99.55,7.6
$ODBNAV,20260427,180900,-10.0284757,44.4425044,94.77,7.7,4958.94,104.06,7.7
$ODBNAV,20260427,181000,-10.0255747,44.4420342,94.51,7.7,4958.76,99.54,7.7
$ODBNAV,20260427,181100,-10.0227096,44.4415953,93.83,7.7,4958.65,101.49,7.7
$ODBNAV,20260427,181200,-10.0198335,44.4411617,94.22,7.6,4958.44,100.79,7.6
$ODBNAV,20260427,181300,-10.0169186,44.4407294,94.2,7.9,4958.35,101.04,7.9
$ODBNAV,20260427,181400,-10.014008,44.4402004,95.41,7.7,4958.37,101.47,7.7
$ODBNAV,20260427,181500,-10.011183,44.4396758,95.33,7.5,4958.28,103.15,7.5
$ODBNAV,20260427,181600,-10.0083074,44.4391902,95.12,7.9,4958.32,102.29,7.9
$ODBNAV,20260427,181700,-10.005381,44.4386982,94.53,7.7,4958.2,101.35,7.7
$ODBNAV,20260427,181800,-10.0025194,44.4381882,94.69,7.6,4958.35,105.91,7.6
$ODBNAV,20260427,181900,-9.9996379,44.4377005,94.27,7.7,4958.08,101.65,7.7
$ODBNAV,20260427,182000,-9.9967212,44.4372128,94.91,7.7,4957.99,103.59,7.7
$ODBNAV,20260427,182100,-9.9938329,44.4366968,94.15,7.6,4957.85,103.63,7.6
$ODBNAV,20260427,182200,-9.9909383,44.4361969,94.27,7.7,4957.96,104.82,7.7
$ODBNAV,20260427,182300,-9.9880541,44.4356454,95.39,7.6,4957.97,105.11,7.6
$ODBNAV,20260427,182400,-9.9852278,44.4350656,96.31,7.6,4957.62,108.09,7.6
$ODBNAV,20260427,182500,-9.9824293,44.4344786,95.23,7.4,4957.33,106.84,7.4
$ODBNAV,20260427,182600,-9.9795638,44.4339149,94.87,7.9,4957.32,104.94,7.9
$ODBNAV,20260427,182700,-9.976724,44.43336,93.82,7.5,4957.36,103.79,7.5
$ODBNAV,20260427,182800,-9.9739138,44.432822,94.72,7.5,4957.28,104.17,7.5
$ODBNAV,20260427,182900,-9.9711513,44.432203,95.29,7.4,4957.22,106.99,7.4
$ODBNAV,20260427,183000,-9.9683557,44.4316493,94.12,7.5,4957.18,103.12,7.5
$ODBNAV,20260427,183100,-9.9654717,44.4311077,95.41,7.9,4957.17,106.48,7.9
$ODBNAV,20260427,183200,-9.9625763,44.4305391,96.25,7.5,4956.84,104.03,7.5
$ODBNAV,20260427,183300,-9.9597689,44.4299182,95.72,7.4,4956.93,111.11,7.4
$ODBNAV,20260427,183400,-9.9569835,44.4293589,94.42,7.6,4956.37,104.88,7.6
$ODBNAV,20260427,183500,-9.954161,44.4288537,93.81,7.4,4956.54,104.55,7.4
$ODBNAV,20260427,183600,-9.9513891,44.4283522,95.04,7.5,4956.42,103.25,7.5
$ODBNAV,20260427,183700,-9.9485943,44.4278359,94.73,7.3,4956.36,103.5,7.3
$ODBNAV,20260427,183800,-9.9457884,44.4273685,93.69,7.1,4956.33,100.65,7.1
$ODBNAV,20260427,183900,-9.9430021,44.4268861,94.23,7.3,4956.2,104.74,7.3
$ODBNAV,20260427,184000,-9.9402173,44.4264213,95.84,7.6,4956.15,106.8,7.6
$ODBNAV,20260427,184100,-9.93745,44.4259033,96.81,7.4,4955.98,105.89,7.4
$ODBNAV,20260427,184200,-9.9347447,44.4253942,95.04,7.1,4955.92,106.32,7.1
$ODBNAV,20260427,184300,-9.9321292,44.4248625,93.89,7,4955.99,102.53,7
$ODBNAV,20260427,184400,-9.9294531,44.4244288,94.74,7,4956,100.81,7
$ODBNAV,20260427,184500,-9.9267457,44.4239886,95.43,7.2,4956.24,103.92,7.2
$ODBNAV,20260427,184600,-9.9239506,44.4235132,94.67,7.3,4956.14,104.47,7.3
$ODBNAV,20260427,184700,-9.9212116,44.423059,95.01,7.1,4956.29,103.91,7.1
$ODBNAV,20260427,184800,-9.9184845,44.4225815,97.35,7.3,4956.3,109.38,7.3
$ODBNAV,20260427,184900,-9.9160091,44.4219485,95.38,7,4956.48,108.76,7
$ODBNAV,20260427,185000,-9.9134479,44.4214366,95.13,6.7,4956.5,103.23,6.7
$ODBNAV,20260427,185100,-9.910851,44.420983,94.32,7.2,4956.35,101.05,7.2
$ODBNAV,20260427,185200,-9.9081535,44.4205382,94.3,7.2,4956.42,102.2,7.2
$ODBNAV,20260427,185300,-9.9053908,44.4201219,93.89,7.4,4956.41,99.89,7.4
$ODBNAV,20260427,185400,-9.9026128,44.4196806,94.12,7.3,4956.39,100.5,7.3
$ODBNAV,20260427,185500,-9.8997887,44.419276,94.88,7.4,4956.6,99.93,7.4
$ODBNAV,20260427,185600,-9.8970864,44.4187542,94.95,7.3,4956.58,105.21,7.3
$ODBNAV,20260427,185700,-9.8943864,44.4182663,94.86,7.1,4956.62,102.8,7.1
$ODBNAV,20260427,185800,-9.891648,44.417797,95.23,7.3,4956.86,104.02,7.3
$ODBNAV,20260427,185900,-9.888873,44.4173425,94.81,7.5,4956.7,103.66,7.5
$ODBNAV,20260427,190000,-9.8860875,44.416893,94.27,7.3,4956.78,98.48,7.3
$ODBNAV,20260427,190100,-9.8832714,44.4165101,93.82,7.5,4956.8,99.64,7.5
$ODBNAV,20260427,190200,-9.880425,44.4161062,95.29,7.3,4961.42,104.65,7.3
$ODBNAV,20260427,190300,-9.8775938,44.4156848,94.97,7.4,4956.78,102.79,7.4
$ODBNAV,20260427,190400,-9.874743,44.4152606,95.27,7.6,4956.58,101.61,7.6
$ODBNAV,20260427,190500,-9.8719268,44.4148555,94.96,7.5,4956.59,103.46,7.5
$ODBNAV,20260427,190600,-9.8690709,44.4144729,94.26,7.6,4956.56,100.9,7.6
$ODBNAV,20260427,190700,-9.8662132,44.4140954,95.37,7.4,4956.47,103.87,7.4
$ODBNAV,20260427,190800,-9.8633607,44.413691,95.21,7.7,4956.42,101.63,7.7
$ODBNAV,20260427,190900,-9.8604674,44.4132853,94.26,7.7,4956.2,99.48,7.7
$ODBNAV,20260427,191000,-9.8576021,44.4128754,95.02,7.5,4956.27,101.08,7.5
$ODBNAV,20260427,191100,-9.8548183,44.4124508,95.55,7.2,4956.55,101.37,7.2
$ODBNAV,20260427,191200,-9.8519913,44.4120514,94.47,7.5,4956.42,99.87,7.5
$ODBNAV,20260427,191300,-9.8491556,44.4116493,94.76,7.3,4956.57,101.8,7.3
$ODBNAV,20260427,191400,-9.8462891,44.4112759,94.85,7.6,4956.58,99.44,7.6
$ODBNAV,20260427,191500,-9.8433936,44.4108979,95.38,7.6,4956.71,100.66,7.6
$ODBNAV,20260427,191600,-9.8404847,44.4105012,95.38,7.8,4956.9,99.14,7.8
$ODBNAV,20260427,191700,-9.8375883,44.4101052,93.4,7.4,4961.08,98.38,7.4
$ODBNAV,20260427,191800,-9.8346782,44.4097733,93.58,7.7,4957.12,98.61,7.7
$ODBNAV,20260427,191900,-9.8317825,44.4094197,95.31,7.7,4958.53,100.22,7.7
$ODBNAV,20260427,192000,-9.8288445,44.4090407,95.51,7.7,4957.36,99.01,7.7
$ODBNAV,20260427,192100,-9.8259216,44.408679,96.18,7.6,4957.24,101.35,7.6
$ODBNAV,20260427,192200,-9.8230353,44.4083124,94.29,7.6,4957.2,96.47,7.6
$ODBNAV,20260427,192300,-9.8201603,44.40799,95.34,7.3,4957.09,99.65,7.3
$ODBNAV,20260427,192400,-9.8172992,44.4076351,94.46,7.7,4957.23,98.17,7.7
$ODBNAV,20260427,192500,-9.814458,44.4072863,94.27,7.3,4957.18,99.27,7.3
$ODBNAV,20260427,192600,-9.8116066,44.4069632,94.94,7.6,4957.38,98.63,7.6
$ODBNAV,20260427,192700,-9.8087344,44.4065758,95.29,7.5,4957.49,98.36,7.5
$ODBNAV,20260427,192800,-9.8058073,44.4062155,95.77,7.7,4957.61,100.5,7.7
$ODBNAV,20260427,192900,-9.8029037,44.4058077,94.69,7.9,4957.36,99.22,7.9
$ODBNAV,20260427,193000,-9.7999684,44.4054364,95.83,7.7,4957.61,102.88,7.7
$ODBNAV,20260427,193100,-9.7970418,44.4049982,95.04,7.4,4957.47,100.94,7.4
$ODBNAV,20260427,193200,-9.7941372,44.4045639,97.45,7.7,4957.59,105.17,7.7
$ODBNAV,20260427,193300,-9.7913735,44.403993,96.69,7.4,4957.21,103.72,7.4
$ODBNAV,20260427,193400,-9.7885897,44.4034973,97.94,7.6,4957.29,103.1,7.6
$ODBNAV,20260427,193500,-9.7857422,44.402989,98.32,7.5,4956.88,105.94,7.5
$ODBNAV,20260427,193600,-9.7829495,44.4024764,98.73,7.8,4956.9,106.11,7.8
$ODBNAV,20260427,193700,-9.7801144,44.4019647,98.44,7.5,4956.92,106.22,7.5
$ODBNAV,20260427,193800,-9.7773579,44.4014144,98.57,7,4956.89,104.93,7
$ODBNAV,20260427,193900,-9.7746107,44.4008551,97.64,7.7,4957.19,103.88,7.7
$ODBNAV,20260427,194000,-9.7717772,44.4003438,97.69,7.6,4957.59,103.87,7.6
$ODBNAV,20260427,194100,-9.7688453,44.3998573,98.23,7.9,4958.46,104.22,7.9
$ODBNAV,20260427,194200,-9.7659092,44.3993471,97.78,7.8,4958.45,102.37,7.8
$ODBNAV,20260427,194300,-9.7630226,44.3988129,97.61,7.8,4958.69,101.25,7.8
$ODBNAV,20260427,194400,-9.7601552,44.3983165,97.84,7.4,4958.84,103.14,7.4
$ODBNAV,20260427,194500,-9.7573093,44.3978383,98.05,7.7,4958.68,101.41,7.7
$ODBNAV,20260427,194600,-9.7544217,44.3973814,97.67,7.7,4958.85,100.45,7.7
$ODBNAV,20260427,194700,-9.7515485,44.396917,98.47,7.6,4960.42,102.23,7.6
$ODBNAV,20260427,194800,-9.7486895,44.3964153,98.08,7.5,4960.96,105.88,7.5
$ODBNAV,20260427,194900,-9.7458228,44.3959475,98.29,7.7,4961.46,104.52,7.7
$ODBNAV,20260427,195000,-9.7429713,44.3954692,97.7,7.4,4960.87,101.27,7.4
$ODBNAV,20260427,195100,-9.7401322,44.3949931,97.6,7.5,4960.92,102.81,7.5
$ODBNAV,20260427,195200,-9.7372885,44.3945413,97.14,7.8,4961.24,101.95,7.8
$ODBNAV,20260427,195300,-9.7343996,44.3941241,97.41,7.7,4961.29,100.18,7.7
$ODBNAV,20260427,195400,-9.7315166,44.3936655,98.69,7.5,4961.46,105.2,7.5
$ODBNAV,20260427,195500,-9.7286315,44.3931729,98.56,7.6,4961.15,106.8,7.6
$ODBNAV,20260427,195600,-9.7257735,44.3926848,98.24,7.6,4960.01,103.23,7.6
$ODBNAV,20260427,195700,-9.7229108,44.3921949,97.84,7.7,4959.11,101.36,7.7
$ODBNAV,20260427,195800,-9.7200386,44.3916986,98.85,7.8,4958.62,102.85,7.8
$ODBNAV,20260427,195900,-9.7171663,44.3911949,99.22,7.4,4958.88,104.28,7.4
$ODBNAV,20260427,200000,-9.7142752,44.3906747,98.21,7.7,4958.86,104.86,7.7
$ODBNAV,20260427,200100,-9.7113998,44.3901572,97.88,7.7,4958.88,103.89,7.7
$ODBNAV,20260427,200200,-9.7085477,44.3896398,98.21,7.6,4959.54,105.56,7.6
$ODBNAV,20260427,200300,-9.7056872,44.3891259,97.13,7.4,4957.79,100.66,7.4
$ODBNAV,20260427,200400,-9.70283,44.3886188,97.91,7.6,4957.52,102.54,7.6
$ODBNAV,20260427,200500,-9.6999442,44.3880698,98.7,7.8,4957.47,104,7.8
$ODBNAV,20260427,200600,-9.6970254,44.3875277,98.28,7.7,4958.08,107.46,7.7
$ODBNAV,20260427,200700,-9.6941317,44.3869878,98.69,7.6,4957.15,104.99,7.6
$ODBNAV,20260427,200800,-9.6912709,44.3864196,97.03,7.7,4959.73,104.47,7.7
$ODBNAV,20260427,200900,-9.6883893,44.385936,98.72,7.7,4956.1,99.93,7.7
$ODBNAV,20260427,201000,-9.6855653,44.3853721,97.82,7.7,4955.68,105.52,7.7
$ODBNAV,20260427,201100,-9.6826813,44.3848484,98.2,7.7,4954.93,105.26,7.7
$ODBNAV,20260427,201200,-9.6798218,44.3843011,98.18,7.4,4954.8,103.3,7.4
$ODBNAV,20260427,201300,-9.6769674,44.3837478,97.69,7.7,4954.94,104.14,7.7
$ODBNAV,20260427,201400,-9.6740727,44.3831949,97.65,7.5,4954.58,102.68,7.5
$ODBNAV,20260427,201500,-9.6711925,44.3826575,98.4,7.7,4954.13,106.69,7.7
$ODBNAV,20260427,201600,-9.6683756,44.3821254,97.56,7.5,4953.85,105.39,7.5
$ODBNAV,20260427,201700,-9.6654981,44.3815845,97.75,7.6,4953.54,105.75,7.6
$ODBNAV,20260427,201800,-9.662667,44.3810657,97.99,7.5,4953.49,101.45,7.5
$ODBNAV,20260427,201900,-9.6598449,44.3805274,98.6,7.7,4953.33,104.35,7.7
$ODBNAV,20260427,202000,-9.6570452,44.3799285,97.47,7.6,4952.66,103.98,7.6
$ODBNAV,20260427,202100,-9.6542137,44.3793825,97.63,7.5,4952.09,105.11,7.5
$ODBNAV,20260427,202200,-9.6514311,44.3788097,98.49,7.5,4951.89,104.74,7.5
$ODBNAV,20260427,202300,-9.6486074,44.3782102,97.88,7.6,4951.76,105.67,7.6
$ODBNAV,20260427,202400,-9.6457549,44.3776356,97.52,7.5,4951.16,105.59,7.5
$ODBNAV,20260427,202500,-9.6428852,44.3771327,97.43,7.6,4950.76,101.9,7.6
$ODBNAV,20260427,202600,-9.6400023,44.3766122,97.96,7.6,4949.46,102.48,7.6
$ODBNAV,20260427,202700,-9.6371053,44.3761026,97.78,8,4949.15,102.17,8
$ODBNAV,20260427,202800,-9.6341964,44.375594,98.44,7.6,4948.69,103.78,7.6
$ODBNAV,20260427,202900,-9.631309,44.3750557,99.08,7.6,4948.36,105.83,7.6
$ODBNAV,20260427,203000,-9.6284208,44.3745146,97.95,7.6,4948.09,106.22,7.6
$ODBNAV,20260427,203100,-9.6255588,44.3739955,98.18,7.6,4947.34,103.79,7.6
$ODBNAV,20260427,203200,-9.6227141,44.3734648,98.24,7.7,4947.34,104.87,7.7
$ODBNAV,20260427,203300,-9.6198875,44.3729731,97.74,7.4,4946.94,104.06,7.4
$ODBNAV,20260427,203400,-9.6170199,44.3724852,97.22,7.6,4946.44,103,7.6
$ODBNAV,20260427,203500,-9.6141701,44.3719698,97.31,7.6,4946.51,102.72,7.6
$ODBNAV,20260427,203600,-9.6112951,44.3714622,98.37,7.9,4946.02,104.15,7.9
$ODBNAV,20260427,203700,-9.6084265,44.3709065,100.19,7.3,4945.59,106.43,7.3
$ODBNAV,20260427,203800,-9.6056044,44.3703393,97.95,7.6,4945.17,104.14,7.6
$ODBNAV,20260427,203900,-9.6027935,44.3698068,96.86,7.6,4944.81,104.56,7.6
$ODBNAV,20260427,204000,-9.5999762,44.3693121,96.51,7.3,4944.52,104.2,7.3
$ODBNAV,20260427,204100,-9.5971878,44.3688218,98.37,7.3,4944.02,104.69,7.3
$ODBNAV,20260427,204200,-9.5944094,44.3682313,98.35,7.7,4943.64,107.88,7.7
$ODBNAV,20260427,204300,-9.5916114,44.3676726,98.47,7.7,4943.31,103.63,7.7
$ODBNAV,20260427,204400,-9.5887993,44.367106,98.51,7.5,4942.9,107.38,7.5
$ODBNAV,20260427,204500,-9.585969,44.3665408,98.28,7.6,4943.05,105.24,7.6
$ODBNAV,20260427,204600,-9.5831047,44.3659666,97.92,7.8,4942.74,102.58,7.8
$ODBNAV,20260427,204700,-9.5802459,44.3653948,97.24,7.9,4941.95,103.69,7.9
$ODBNAV,20260427,204800,-9.5773612,44.3648309,97.87,8,4940.78,106.22,8
$ODBNAV,20260427,204900,-9.5744467,44.3642671,98.18,7.6,4940.07,107.33,7.6
$ODBNAV,20260427,205000,-9.5715536,44.363669,98.27,7.7,4940.15,105.97,7.7
$ODBNAV,20260427,205100,-9.568661,44.3631093,97.78,7.9,4940.06,105.02,7.9
$ODBNAV,20260427,205200,-9.5657565,44.3625453,98.22,7.7,4938.73,104.58,7.7
$ODBNAV,20260427,205300,-9.5628684,44.361961,98.42,7.7,4928.66,107.94,7.7
$ODBNAV,20260427,205400,-9.5600111,44.3613469,97.59,7.7,4915.87,109.06,7.7
$ODBNAV,20260427,205500,-9.5571716,44.3607715,98.21,7.5,4898.08,104.73,7.5
$ODBNAV,20260427,205600,-9.5543518,44.3601432,98.4,7.7,4879.81,105.13,7.7
$ODBNAV,20260427,205700,-9.5515347,44.3594967,98.22,7.6,4862.57,109.98,7.6
$ODBNAV,20260427,205800,-9.5487498,44.35886,98.4,7.4,4848.17,105,7.4
$ODBNAV,20260427,205900,-9.5459408,44.3582422,97.74,7.7,4836.29,108.49,7.7
$ODBNAV,20260427,210000,-9.5431226,44.3576348,96.81,7.4,4827.21,106.14,7.4
$ODBNAV,20260427,210100,-9.5403209,44.3570414,95.07,7.4,4821.74,104.67,7.4
$ODBNAV,20260427,210200,-9.5374384,44.356521,95.73,7.6,4817.14,101.21,7.6
$ODBNAV,20260427,210300,-9.5345918,44.3559818,95.06,7.8,4812.19,105.2,7.8
$ODBNAV,20260427,210400,-9.5317959,44.3554526,95.28,7.5,4807.27,106.44,7.5
$ODBNAV,20260427,210500,-9.5289025,44.354907,96.21,7.7,4803.16,105.05,7.7
$ODBNAV,20260427,210600,-9.5260815,44.3543113,97.05,7.6,4798.83,106.8,7.6
$ODBNAV,20260427,210700,-9.5233291,44.3536914,96.02,7.7,4793.84,106.89,7.7
$ODBNAV,20260427,210800,-9.5205211,44.3530893,95.67,7.7,4786.84,106.21,7.7
$ODBNAV,20260427,210900,-9.5177092,44.3525304,96.38,7.5,4780.41,106.08,7.5
$ODBNAV,20260427,211000,-9.5149071,44.3519423,95.54,7.7,4771.32,104.7,7.7
$ODBNAV,20260427,211100,-9.5121044,44.351397,95.35,7.4,4762.54,103.47,7.4
$ODBNAV,20260427,211200,-9.5093127,44.3508667,95.34,7.6,4758.34,106.51,7.6
$ODBNAV,20260427,211300,-9.5065094,44.3503368,96.98,7.6,4754.56,107.58,7.6
$ODBNAV,20260427,211400,-9.5037519,44.3497669,96.48,7.6,4753.69,102.76,7.6
$ODBNAV,20260427,211500,-9.5009398,44.3492418,96.1,7.6,4753.56,105.62,7.6
$ODBNAV,20260427,211600,-9.4981048,44.3487043,95.93,7.5,4749.45,106.87,7.5
$ODBNAV,20260427,211700,-9.4952949,44.3481998,95.73,7.5,4731.98,103.77,7.5
$ODBNAV,20260427,211800,-9.4924558,44.3477266,95.67,7.7,4685.06,102.37,7.7
$ODBNAV,20260427,211900,-9.4896422,44.3472363,95.81,7.5,4665.96,102.5,7.5
$ODBNAV,20260427,212000,-9.4868333,44.3467309,96.2,7.3,4677.11,105.71,7.3
$ODBNAV,20260427,212100,-9.4840077,44.3462444,96.58,7.4,4680.84,102.94,7.4
$ODBNAV,20260427,212200,-9.4811658,44.3457702,96.55,7.1,4675.73,104.9,7.1
$ODBNAV,20260427,212300,-9.4783454,44.345302,96.42,7.5,4679.73,105.75,7.5
$ODBNAV,20260427,212400,-9.4755263,44.3448313,96.4,7.9,4529.71,102.32,7.9
$ODBNAV,20260427,212500,-9.4727065,44.3443487,96.72,7.6,4507.02,105.56,7.6
$ODBNAV,20260427,212600,-9.4698609,44.3438616,96.67,7.5,4483.19,103.69,7.5
$ODBNAV,20260427,212700,-9.4669808,44.3433737,96.08,7.5,4463.21,102.6,7.5
$ODBNAV,20260427,212800,-9.4640954,44.3429064,96.43,7.5,4439.09,104.86,7.5
$ODBNAV,20260427,212900,-9.4612189,44.3424343,96.68,7.6,4415.78,103.13,7.6
$ODBNAV,20260427,213000,-9.4583807,44.3419449,95.91,7.4,4398.78,103.17,7.4
$ODBNAV,20260427,213100,-9.4555348,44.341504,95.38,7.5,4388.53,100.85,7.5
$ODBNAV,20260427,213200,-9.4526653,44.3410933,95.36,7.6,4371.68,102,7.6
$ODBNAV,20260427,213300,-9.4497748,44.3406979,95.85,7.6,4337.56,101.43,7.6
$ODBNAV,20260427,213400,-9.4468924,44.3402897,96.1,7.7,4315.34,102.67,7.7
$ODBNAV,20260427,213500,-9.4440371,44.3398369,96.87,7.4,4295.87,101.64,7.4
$ODBNAV,20260427,213600,-9.4411884,44.3393829,96.25,7.5,4277.09,101.27,7.5
$ODBNAV,20260427,213700,-9.4383361,44.3389399,96.37,7.4,4245.4,102.37,7.4
$ODBNAV,20260427,213800,-9.4354987,44.3385293,95.72,7.4,4232.71,101.99,7.4
$ODBNAV,20260427,213900,-9.4326437,44.3381421,95.59,7.4,4224.2,97.61,7.4
$ODBNAV,20260427,214000,-9.4297859,44.3377478,96.04,7.5,4222.3,103.22,7.5
$ODBNAV,20260427,214100,-9.4269374,44.3373163,96.73,7.4,4205.94,105.14,7.4
$ODBNAV,20260427,214200,-9.424122,44.336866,96.26,7.5,4191.15,105.52,7.5
$ODBNAV,20260427,214300,-9.4212607,44.3364355,95.96,7.8,4177.68,102.03,7.8
$ODBNAV,20260427,214400,-9.4183617,44.3360099,95.89,7.7,4168.08,103.08,7.7
$ODBNAV,20260427,214500,-9.4154471,44.3356005,95.33,7.7,4153.44,98.63,7.7
$ODBNAV,20260427,214600,-9.4125343,44.3351713,96.14,7.6,4144.34,101.56,7.6
$ODBNAV,20260427,214700,-9.4096258,44.334736,95.97,7.5,4141.93,102.93,7.5
$ODBNAV,20260427,214800,-9.4067196,44.3343291,96.27,7.7,4141.16,100.47,7.7
$ODBNAV,20260427,214900,-9.4037502,44.3339075,96.04,7.8,4148.87,100.3,7.8
$ODBNAV,20260427,215000,-9.4008438,44.3334973,96.79,7.6,4159.94,102.08,7.6
$ODBNAV,20260427,215100,-9.3979614,44.3330599,96.65,7.5,4171.83,100.85,7.5
$ODBNAV,20260427,215200,-9.3951383,44.3325711,96.26,7.4,4159.87,106.5,7.4
$ODBNAV,20260427,215300,-9.3923753,44.3321307,95.94,7.4,4135.37,99.74,7.4
$ODBNAV,20260427,215400,-9.3895679,44.3316762,95.33,7.6,4105.41,102.02,7.6
$ODBNAV,20260427,215500,-9.3867613,44.3312509,95.98,7.4,4087.02,103.92,7.4
$ODBNAV,20260427,215700,-9.381166,44.3303142,95.8,7.4,4027.47,104.67,7.4
$ODBNAV,20260427,215800,-9.3783768,44.3298438,97.16,7.4,4006.1,103.03,7.4
$ODBNAV,20260427,215900,-9.375587,44.3293683,96.62,7.3,3981.78,103.53,7.3
$ODBNAV,20260427,220000,-9.3727685,44.3289522,95.67,7.5,3962.31,100.85,7.5
$ODBNAV,20260427,220100,-9.3699629,44.328544,95.95,7.7,3947.46,100.91,7.7
$ODBNAV,20260427,220200,-9.3671413,44.3281201,97.14,7.2,3943.98,104.89,7.2
$ODBNAV,20260427,220300,-9.3643589,44.3276907,96.56,7.2,3946.19,105.6,7.2
$ODBNAV,20260427,220400,-9.3615878,44.3272821,96.12,7.3,3955.46,99.42,7.3
$ODBNAV,20260427,220500,-9.3587958,44.3268925,97.01,7.5,3955.69,99.79,7.5
$ODBNAV,20260427,220600,-9.3560365,44.3264355,96.1,7.1,3946.44,100.28,7.1
$ODBNAV,20260427,220700,-9.3532594,44.3260143,96.27,7.3,3955.54,98.02,7.3
$ODBNAV,20260427,220800,-9.3504981,44.3256089,95.38,7.4,3910.79,101.93,7.4
$ODBNAV,20260427,220900,-9.3477378,44.3252025,96.22,7,3997.73,100.33,7
$ODBNAV,20260427,221000,-9.344981,44.3247554,95.2,7.7,3712.97,101.05,7.7
$ODBNAV,20260427,221100,-9.3421979,44.3243383,96.14,7.2,3682.17,103.15,7.2
$ODBNAV,20260427,221200,-9.3394095,44.3239316,95.53,7.3,3660.28,102.17,7.3
$ODBNAV,20260427,221300,-9.3366005,44.323563,95.62,7.6,3638.72,97.93,7.6
$ODBNAV,20260427,221400,-9.3338168,44.3231785,95.46,7.2,3614.55,102.01,7.2
$ODBNAV,20260427,221500,-9.3310461,44.3228251,96.4,7.2,3588.62,102.28,7.2
$ODBNAV,20260427,221600,-9.3283009,44.322465,95.65,7.3,3563.26,101.43,7.3
$ODBNAV,20260427,221700,-9.3255654,44.32211,96.17,7.3,3528.03,99.86,7.3
$ODBNAV,20260427,221800,-9.3228175,44.3217593,96.33,7.3,3513.19,100.35,7.3
$ODBNAV,20260427,221900,-9.3200649,44.3214161,97.04,7.1,3521.32,99.59,7.1
$ODBNAV,20260427,222000,-9.3173025,44.3210783,96.01,7.3,3406.81,99.09,7.3
$ODBNAV,20260427,222100,-9.3145972,44.3207539,95.6,6.9,3373.49,97.09,6.9
$ODBNAV,20260427,222200,-9.3119165,44.3204292,95.26,7.1,3347.79,98.78,7.1
$ODBNAV,20260427,222300,-9.309216,44.3200718,96.95,7.1,3328.98,101.71,7.1
$ODBNAV,20260427,222400,-9.3065632,44.3196818,95.75,6.9,3293.13,99.64,6.9
$ODBNAV,20260427,222500,-9.3038947,44.3193772,96.89,7.1,3266.87,97.64,7.1
$ODBNAV,20260427,222600,-9.3012036,44.319064,96.35,7.1,3257.35,97.75,7.1
$ODBNAV,20260427,222700,-9.298475,44.3187484,96.77,6.8,3220.11,101.4,6.8
$ODBNAV,20260427,222800,-9.2958108,44.3184248,96.68,7,3194.12,100.97,7
$ODBNAV,20260427,222900,-9.2931495,44.3180994,96.21,6.8,3169.29,101.48,6.8
$ODBNAV,20260427,223100,-9.2878072,44.3174475,95.88,6.7,3126.34,98.75,6.7
$ODBNAV,20260427,223200,-9.2851014,44.3171327,96.9,7,3107.21,96.48,7
$ODBNAV,20260427,223300,-9.2823877,44.3168481,95.24,7.3,3085.36,98.5,7.3
$ODBNAV,20260427,223400,-9.2796195,44.3166067,95.19,7.3,3053.93,98.99,7.3
$ODBNAV,20260427,223500,-9.2768301,44.3163506,95.99,6.8,3033.38,95.19,6.8
$ODBNAV,20260427,223600,-9.2741063,44.3161168,96.08,7.2,3019.05,96.5,7.2
$ODBNAV,20260427,223700,-9.2713824,44.3158646,96.88,7.1,3001.1,98.86,7.1
$ODBNAV,20260427,223800,-9.2686621,44.3156285,96.12,7,2980.26,98.35,7
$ODBNAV,20260427,223900,-9.2659237,44.3153808,96.24,7,2958.05,98.7,7
$ODBNAV,20260427,224000,-9.2632128,44.315137,96.3,7.2,2941.8,96.98,7.2
$ODBNAV,20260427,224100,-9.260442,44.314896,95.86,7.2,2930.24,95.35,7.2
$ODBNAV,20260427,224200,-9.2576856,44.3146668,95.93,6.9,2915.55,95.54,6.9
$ODBNAV,20260427,224300,-9.2549305,44.3144685,95.39,7.2,2896,94.38,7.2
$ODBNAV,20260427,224400,-9.2521792,44.314265,96.61,7,2877.65,95.41,7
$ODBNAV,20260427,224500,-9.249425,44.3140402,96.19,7.5,2864.04,99.79,7.5
$ODBNAV,20260427,224600,-9.2466795,44.3137835,96.32,7,2847.41,96.77,7
$ODBNAV,20260427,224700,-9.2439568,44.3135657,95.46,7.2,2828.71,93.75,7.2
$ODBNAV,20260427,224800,-9.2412184,44.3133607,95.55,7.2,2803.98,96.69,7.2
$ODBNAV,20260427,224900,-9.2384862,44.3131618,96.17,7,2783.72,95.04,7
$ODBNAV,20260427,225000,-9.235743,44.3129507,96.65,7.1,2766.83,95.52,7.1
$ODBNAV,20260427,225100,-9.2329982,44.3127331,96.31,7.3,2747.8,93.74,7.3
$ODBNAV,20260427,225200,-9.2302525,44.3125102,97.13,7.2,2739.37,96.33,7.2
$ODBNAV,20260427,225300,-9.2274987,44.3122842,96.36,7.2,2726.52,98.95,7.2
$ODBNAV,20260427,225400,-9.2247282,44.3121015,94.74,7.3,2709.76,93.89,7.3
$ODBNAV,20260427,225500,-9.2219269,44.311943,96.06,7.2,2698.26,96.53,7.2
$ODBNAV,20260427,225600,-9.2191386,44.3117087,95.84,7.3,2690.22,97.06,7.3
$ODBNAV,20260427,225700,-9.2163539,44.3115203,95.76,7.3,2686.43,95.09,7.3
$ODBNAV,20260427,225800,-9.2135098,44.3113703,95.91,7.3,2676.87,94.32,7.3
$ODBNAV,20260427,225900,-9.210638,44.311196,95.86,7.3,2666.6,97.03,7.3
$ODBNAV,20260427,230000,-9.20776,44.3110456,96.03,7.6,2661.92,94.54,7.6
$ODBNAV,20260427,230100,-9.2049166,44.3108744,96,7.3,2660.92,96.89,7.3
$ODBNAV,20260427,230200,-9.2020957,44.3107387,96.51,7.3,2660.1,92.08,7.3
$ODBNAV,20260427,230300,-9.1992741,44.3105955,96.28,7.5,2652.2,93.58,7.5
$ODBNAV,20260427,230400,-9.1964347,44.3104572,95.93,7.3,2640.59,92.98,7.3
$ODBNAV,20260427,230500,-9.1935884,44.3103075,96.02,7.4,2628.55,92.99,7.4
$ODBNAV,20260427,230600,-9.1907506,44.3101548,96.18,7.2,2614.12,95.49,7.2
$ODBNAV,20260427,230700,-9.1879375,44.3099807,96.62,7.4,2605.76,95.82,7.4
$ODBNAV,20260427,230800,-9.1851196,44.309832,96.81,7.3,2613.92,97.61,7.3
$ODBNAV,20260427,230900,-9.1822771,44.3096652,96.75,7.2,2607.66,97.99,7.2
$ODBNAV,20260427,231000,-9.1794532,44.3094887,95.61,7.4,2601.57,94.06,7.4
$ODBNAV,20260427,231100,-9.1766122,44.3093609,95.32,7.5,2597.15,96.47,7.5
$ODBNAV,20260427,231200,-9.1737552,44.3092211,95.83,7.4,2593.57,94.33,7.4
$ODBNAV,20260427,231300,-9.1708821,44.3090351,96.78,7.5,2588.66,96.23,7.5
$ODBNAV,20260427,231400,-9.1680193,44.308835,95.93,7.5,2582.27,94.7,7.5
$ODBNAV,20260427,231500,-9.1651165,44.3086759,96.19,7.7,2573.85,93.54,7.7
$ODBNAV,20260427,231600,-9.1622122,44.3084963,96.55,7.6,2563.59,94.48,7.6
$ODBNAV,20260427,231700,-9.1593261,44.3082782,95.95,7.6,2556.06,95.35,7.6
$ODBNAV,20260427,231800,-9.156429,44.3080789,95.58,7.5,2548.26,96.14,7.5
$ODBNAV,20260427,231900,-9.1535235,44.3079115,96.03,7.4,2540.31,95.94,7.4
$ODBNAV,20260427,232000,-9.1505571,44.3077125,99.09,7.5,2532.75,104.52,7.5
$ODBNAV,20260427,232100,-9.1476773,44.3074695,96.55,7.4,2524.58,93.62,7.4
$ODBNAV,20260427,232200,-9.144782,44.3072876,95.77,7.3,2517.86,93,7.3
$ODBNAV,20260427,232300,-9.1418861,44.3071637,95.19,7.7,2502.03,92.47,7.7
$ODBNAV,20260427,232400,-9.1389174,44.3070426,96.38,7.6,2495.07,93.52,7.6
$ODBNAV,20260427,232500,-9.1359931,44.3069144,95.35,7.7,2492.2,89.89,7.7
$ODBNAV,20260427,232600,-9.1330296,44.3068469,95.48,7.7,2486.16,90.51,7.7
$ODBNAV,20260427,232700,-9.1301145,44.3067533,96.66,7.5,2473.47,91.86,7.5
$ODBNAV,20260427,232800,-9.1271652,44.3066267,96.61,7.8,2456.74,93.72,7.8
$ODBNAV,20260427,232900,-9.1241532,44.3065191,94.97,8.1,2435.16,92.55,8.1
$ODBNAV,20260427,233000,-9.1210882,44.3063872,96.09,7.9,2408.3,90.84,7.9
$ODBNAV,20260427,233100,-9.1179351,44.3063044,95.63,8.1,2374.46,92.54,8.1
$ODBNAV,20260427,233200,-9.1147152,44.3061963,95.82,8.4,2357.09,93.47,8.4
$ODBNAV,20260427,233300,-9.1115389,44.3060914,95.57,8.1,2363.92,92.66,8.1
$ODBNAV,20260427,233400,-9.1087478,44.3060322,95.5,6.5,2356.83,92.65,6.5
$ODBNAV,20260427,233500,-9.1062187,44.305983,95.44,6.4,2359.2,91.72,6.4
$ODBNAV,20260427,233600,-9.1038212,44.3059311,95.45,6.1,2341.96,90.35,6.1
$ODBNAV,20260427,233700,-9.1014743,44.3058452,96.48,6.1,2331.09,93.49,6.1
$ODBNAV,20260427,233800,-9.0991771,44.3057214,96.46,6,2320.24,94.18,6
$ODBNAV,20260427,233900,-9.0968845,44.3056031,97.11,6,2315.43,94.27,6
$ODBNAV,20260427,234000,-9.0946142,44.3054745,96.26,6,2322.35,97.01,6
$ODBNAV,20260427,234100,-9.092291,44.3053425,96.24,5.9,2331.78,92.84,5.9
$ODBNAV,20260427,234200,-9.0899386,44.3052212,95.09,6.2,2342.19,92.98,6.2
$ODBNAV,20260427,234300,-9.0875927,44.305074,97.46,6.2,2337.29,96.75,6.2
$ODBNAV,20260427,234400,-9.0852723,44.3048552,98.52,5.9,2341.77,99.6,5.9
$ODBNAV,20260427,234500,-9.0829569,44.3046283,99.93,6.4,2367.14,96.77,6.4
$ODBNAV,20260427,234600,-9.0806664,44.3043325,101.31,6,2373.44,100.46,6
$ODBNAV,20260427,234700,-9.0783872,44.3039885,102.32,6,2385.1,101.79,6
$ODBNAV,20260427,234800,-9.0761447,44.3036463,100.74,6.1,2386.27,101.55,6.1
$ODBNAV,20260427,234900,-9.0738907,44.3033201,100.37,5.8,2368.15,99.37,5.8
$ODBNAV,20260427,235000,-9.0716476,44.3029658,101.31,6,2359.4,99.51,6
$ODBNAV,20260427,235100,-9.0693865,44.3026288,99.89,5.9,2354.5,104.34,5.9
$ODBNAV,20260427,235200,-9.0671244,44.302338,99.82,6.1,2337.41,99.25,6.1
$ODBNAV,20260427,235300,-9.064859,44.3019739,101.06,5.9,2320.78,99.91,5.9
$ODBNAV,20260427,235400,-9.0626322,44.3015608,99.43,6.1,2301.32,101.39,6.1
$ODBNAV,20260427,235500,-9.0603416,44.3012005,100.76,6.1,2284.53,103.91,6.1
$ODBNAV,20260427,235600,-9.0580463,44.3007854,100.31,6.2,2260.31,100.84,6.2
$ODBNAV,20260427,235700,-9.055723,44.3004081,99.87,6.2,2246.66,102.65,6.2
$ODBNAV,20260427,235800,-9.0534091,44.3000204,100.57,6.2,2220.68,106.38,6.2
$ODBNAV,20260427,235900,-9.0510479,44.2996413,99.33,6.3,2189.15,104.17,6.3
$ODBNAV,20260428,000000,-9.048616,44.2992803,100.89,6.7,2157.34,104.33,6.7
$ODBNAV,20260428,000100,-9.0459924,44.2988872,99.95,7.1,2136.03,100.85,7.1
$ODBNAV,20260428,000200,-9.0432663,44.2985045,100.36,7.6,2112.75,99.44,7.6
$ODBNAV,20260428,000300,-9.0403933,44.2980568,103.1,7.8,2083.92,103.66,7.8
$ODBNAV,20260428,000400,-9.0375315,44.2975553,101.33,7.7,2065.45,103.56,7.7
$ODBNAV,20260428,000500,-9.0346132,44.2971006,101.72,7.7,2044.36,101.87,7.7
$ODBNAV,20260428,000600,-9.0315857,44.2966337,102.04,7.8,2022.76,98.86,7.8
$ODBNAV,20260428,000700,-9.0285168,44.296121,102.59,8.3,2003.42,105.73,8.3
$ODBNAV,20260428,000800,-9.0254142,44.2956087,101.73,8.3,1984.2,102.06,8.3
$ODBNAV,20260428,000900,-9.0222612,44.2951091,102.04,8.3,1965.32,102.91,8.3
$ODBNAV,20260428,001000,-9.019146,44.2945886,101.74,8.4,1947.79,102.78,8.4
$ODBNAV,20260428,001100,-9.0159204,44.2940941,102.12,8.5,1934.61,102.14,8.5
$ODBNAV,20260428,001200,-9.0126928,44.2935584,101.93,8.7,1925.33,103.08,8.7
$ODBNAV,20260428,001300,-9.009443,44.2930382,102.89,8.4,1920.24,103,8.4
$ODBNAV,20260428,001400,-9.006219,44.292493,102.38,8.4,1910.42,101.62,8.4
$ODBNAV,20260428,001501,-9.0029783,44.2919352,101.7,8.5,1903.94,102.46,8.5
$ODBNAV,20260428,001600,-8.9998634,44.2914416,100.43,8.4,1896.42,102.96,8.4
$ODBNAV,20260428,001700,-8.9967387,44.290951,101,8.2,1892.14,103.13,8.2
$ODBNAV,20260428,001800,-8.9935917,44.2905,101.54,8.5,1886.99,100.96,8.5
$ODBNAV,20260428,001900,-8.9904421,44.289986,103.07,8.3,1878.78,103.56,8.3
$ODBNAV,20260428,002000,-8.9872895,44.2894464,102.01,8.7,1892.42,102.31,8.7
$ODBNAV,20260428,002100,-8.9841191,44.2889166,103.25,8.3,1910.42,106.07,8.3
$ODBNAV,20260428,002200,-8.9809594,44.2883859,102.78,8.3,1915.75,103.93,8.3
$ODBNAV,20260428,002320,-8.9767768,44.2876073,102.6,8.4,1911.28,105.88,8.4
$ODBNAV,20260428,002400,-8.9747042,44.2872414,102.11,8.4,1912.2,102.62,8.4
$ODBNAV,20260428,002500,-8.9716017,44.2866685,102.03,8.4,1912.5,104.46,8.4
$ODBNAV,20260428,002600,-8.9685016,44.2861181,101.91,8.5,1916.05,104.2,8.5
$ODBNAV,20260428,002700,-8.9653986,44.2855607,101.82,8.2,1920.54,103.81,8.2
$ODBNAV,20260428,002800,-8.9622966,44.2850045,100.43,8.3,1922.59,100.82,8.3
$ODBNAV,20260428,002900,-8.959182,44.2844858,101.58,8.2,1928.7,102.42,8.2
$ODBNAV,20260428,003000,-8.9560408,44.2839126,102.41,8.4,1938,106.21,8.4
$ODBNAV,20260428,003100,-8.9529167,44.2833175,102.08,8.3,1951.45,107.7,8.3
$ODBNAV,20260428,003200,-8.94981,44.2827685,102.62,8.3,1957.8,103.6,8.3
$ODBNAV,20260428,003300,-8.9466888,44.2821932,101.98,8.2,1969.44,103.24,8.2
$ODBNAV,20260428,003400,-8.9435697,44.2815977,102.23,8.2,1977.99,104.62,8.2
$ODBNAV,20260428,003500,-8.9404437,44.2810218,101.97,8.3,1989.53,104.44,8.3
$ODBNAV,20260428,003600,-8.9373522,44.2804,102.27,8.2,2004.6,106.03,8.2
$ODBNAV,20260428,003700,-8.9342356,44.27982,101.7,8.5,2022.41,105.69,8.5
$ODBNAV,20260428,003800,-8.9310975,44.2792561,102.72,8.6,2043.63,102.72,8.6
$ODBNAV,20260428,003900,-8.9279734,44.2786794,101.61,8.5,2058.01,102.72,8.5
$ODBNAV,20260428,004000,-8.9248311,44.2781365,102.7,8.3,2077.66,105.71,8.3
$ODBNAV,20260428,004100,-8.9217059,44.277576,101.83,8.3,2090.79,105,8.3
$ODBNAV,20260428,004200,-8.9185746,44.2770131,102.19,8.1,2103.93,103.63,8.1
$ODBNAV,20260428,004300,-8.915499,44.276421,101.94,8.1,2111.05,102.94,8.1
$ODBNAV,20260428,004400,-8.9124222,44.2758758,102.2,8.3,2125.31,106.41,8.3
$ODBNAV,20260428,004500,-8.9093452,44.2753136,102.32,8.3,2142.16,104.69,8.3
$ODBNAV,20260428,004600,-8.9062542,44.2747726,101.71,8.1,2157.21,102.34,8.1
$ODBNAV,20260428,004700,-8.9031623,44.2742408,102.11,8.1,2173.57,103.96,8.1
$ODBNAV,20260428,004800,-8.9001286,44.2736884,101.81,8.2,2192.28,105.53,8.2
$ODBNAV,20260428,004900,-8.8970961,44.2731584,102.83,8.1,2212.75,101.87,8.1
$ODBNAV,20260428,005000,-8.8940557,44.2725713,102.27,8,2230.84,105.53,8
$ODBNAV,20260428,005100,-8.8910704,44.2720106,102.36,8,2249.85,103.19,8
$ODBNAV,20260428,005200,-8.8881566,44.2714424,101.53,7.6,2272.67,103.09,7.6
$ODBNAV,20260428,005300,-8.8852478,44.2709489,101.81,7.7,2290.49,101.87,7.7
$ODBNAV,20260428,005400,-8.8823015,44.2704037,102.99,8.1,2314.61,103.75,8.1
$ODBNAV,20260428,005500,-8.8793907,44.2698333,102.64,7.9,2341.7,106.1,7.9
$ODBNAV,20260428,005600,-8.8764384,44.2692524,102.38,7.8,2360.54,104.47,7.8
$ODBNAV,20260428,005700,-8.8734931,44.2686652,102.32,8,2346.39,108.71,8
$ODBNAV,20260428,005800,-8.8705493,44.2680891,102.79,8.1,2337.34,107.8,8.1
$ODBNAV,20260428,005900,-8.8676238,44.2674969,103.12,7.8,2340.58,109.46,7.8
$ODBNAV,20260428,010000,-8.8647618,44.2669022,102.8,7.7,2338.68,107.01,7.7
$ODBNAV,20260428,010101,-8.8618733,44.2663104,103.12,7.7,2345.02,106.17,7.7
$ODBNAV,20260428,010200,-8.8590731,44.2657412,103.31,7.6,2358.27,104.97,7.6
$ODBNAV,20260428,010300,-8.8562181,44.2651623,103.2,7.6,2368.12,105.87,7.6
$ODBNAV,20260428,010400,-8.8533718,44.2645764,103.28,7.5,2380.82,105.46,7.5
$ODBNAV,20260428,010500,-8.8505202,44.2639949,103.57,7.6,2390.54,106.93,7.6
$ODBNAV,20260428,010600,-8.8476689,44.2633792,103.27,7.8,2394.43,105.81,7.8
$ODBNAV,20260428,010700,-8.8447939,44.2627997,102.81,7.7,2403.44,105.83,7.7
$ODBNAV,20260428,010800,-8.8418858,44.2622128,102.34,7.9,2413.23,105.34,7.9
$ODBNAV,20260428,010900,-8.8389744,44.2616618,101.67,7.8,2426.26,103.7,7.8
$ODBNAV,20260428,011000,-8.8360752,44.2611163,102.62,7.7,2444.7,104.46,7.7
$ODBNAV,20260428,011100,-8.8332022,44.2605445,101.72,7.8,2502.16,103.46,7.8
$ODBNAV,20260428,011200,-8.8303372,44.2600265,101.69,7.7,2530.51,104.34,7.7
$ODBNAV,20260428,011300,-8.8274838,44.2594773,102.79,7.7,2552.93,105.5,7.7
$ODBNAV,20260428,011400,-8.8246343,44.2589245,102.05,7.5,2560.94,103.55,7.5
$ODBNAV,20260428,011500,-8.8217481,44.2583786,102.09,7.6,2572.04,102.82,7.6
$ODBNAV,20260428,011600,-8.8188539,44.2578247,101.51,7.7,2590.95,107.08,7.7
$ODBNAV,20260428,011700,-8.8159457,44.257313,101.99,7.8,2559.63,103.31,7.8
$ODBNAV,20260428,011800,-8.8130319,44.2567604,102.72,7.6,2518.5,103.51,7.6
$ODBNAV,20260428,011900,-8.8101089,44.2562001,101.71,8,2498.78,105.69,8
$ODBNAV,20260428,012000,-8.8071839,44.2556679,101.93,8,2451.97,105.19,8
$ODBNAV,20260428,012100,-8.8042672,44.2551349,102.51,7.7,2442.82,105.51,7.7
$ODBNAV,20260428,012200,-8.8013564,44.2545975,102.23,7.9,2399.56,103.83,7.9
$ODBNAV,20260428,012300,-8.7984346,44.254048,101.82,7.7,2417.12,105.32,7.7
$ODBNAV,20260428,012400,-8.7955143,44.2535132,101.55,7.8,2439.38,103.37,7.8
$ODBNAV,20260428,012500,-8.7925559,44.2529986,102.1,8,2468.69,104.44,8
$ODBNAV,20260428,012600,-8.7895993,44.2524409,101.94,7.8,2620,106.03,7.8
$ODBNAV,20260428,012700,-8.7866828,44.2518672,102.81,7.8,2616.37,103.13,7.8
$ODBNAV,20260428,012800,-8.7838191,44.2512925,103.43,7.7,2559.11,104.58,7.7
$ODBNAV,20260428,012900,-8.7809303,44.2507303,102.53,7.8,2606.81,103.25,7.8
$ODBNAV,20260428,013000,-8.778004,44.2501486,102.34,7.9,2597.35,105.18,7.9
$ODBNAV,20260428,013100,-8.775081,44.2495209,102.84,7.8,2525.65,105.56,7.8
$ODBNAV,20260428,013200,-8.7721866,44.2489062,101.98,7.9,2458.51,104.98,7.9
$ODBNAV,20260428,013300,-8.7692614,44.2483496,101.71,7.8,2451.19,105.72,7.8
$ODBNAV,20260428,013400,-8.7663121,44.2477837,102.56,8,2394.93,106.08,8
$ODBNAV,20260428,013500,-8.7633805,44.2471782,101.6,8,2354.83,105.63,8
$ODBNAV,20260428,013600,-8.7604586,44.2465839,102.13,7.8,2302.95,106.73,7.8
$ODBNAV,20260428,013700,-8.7574692,44.2459877,101.43,8,2296.28,105.64,8
$ODBNAV,20260428,013800,-8.7545385,44.2454306,100.54,7.8,2280.87,104.47,7.8
$ODBNAV,20260428,013900,-8.7516372,44.2448833,100.87,7.8,2225.01,107.02,7.8
$ODBNAV,20260428,014000,-8.7486836,44.2443659,100.67,7.7,2198.59,102.3,7.7
$ODBNAV,20260428,014100,-8.7457104,44.2438378,100.47,7.8,2222.95,103.05,7.8
$ODBNAV,20260428,014200,-8.7428178,44.2433028,101.38,7.9,2243.91,105.21,7.9
$ODBNAV,20260428,014300,-8.739869,44.2427497,101.08,8,2136.6,106.04,8
$ODBNAV,20260428,014400,-8.7369515,44.2421956,101.29,7.7,2055.36,106.12,7.7
$ODBNAV,20260428,014500,-8.734039,44.2416372,101.9,7.8,1900.29,107.3,7.8
$ODBNAV,20260428,014600,-8.7311463,44.2410454,101.41,7.4,1877.01,107.57,7.4
$ODBNAV,20260428,014700,-8.7282472,44.2404801,101.21,7.8,1850.81,106.51,7.8
$ODBNAV,20260428,014800,-8.7253246,44.2399103,101.51,7.8,1676.27,106.29,7.8
$ODBNAV,20260428,014900,-8.7223823,44.2393323,101.52,8,1647.8,104.95,8
$ODBNAV,20260428,015000,-8.7194318,44.2387311,100.87,8,1643.64,110.22,8
$ODBNAV,20260428,015100,-8.7164866,44.2381443,100.65,8,1624.22,102.77,8
$ODBNAV,20260428,015200,-8.7135269,44.237574,100.87,8,1597.23,106.15,8
$ODBNAV,20260428,015300,-8.710585,44.2369781,99.98,8.1,1569.42,104.43,8.1
$ODBNAV,20260428,015400,-8.7076254,44.2364363,99.65,7.9,1573.6,103.3,7.9
$ODBNAV,20260428,015500,-8.7046602,44.2358889,100.01,7.9,1596.33,104.55,7.9
$ODBNAV,20260428,015600,-8.7016869,44.2353185,99.68,8.1,1564.61,104.3,8.1
$ODBNAV,20260428,015700,-8.6986839,44.2347771,99.44,8.1,1496.49,104.77,8.1
$ODBNAV,20260428,015800,-8.6956585,44.2342493,100.41,8.2,1417.97,101.63,8.2
$ODBNAV,20260428,015900,-8.6926312,44.2336684,101.16,8,1431.14,105.65,8
$ODBNAV,20260428,020000,-8.6896428,44.2330931,99.84,7.9,1382.02,105.74,7.9
$ODBNAV,20260428,020100,-8.6866473,44.2325418,99.21,8.2,1367.77,102.46,8.2
$ODBNAV,20260428,020200,-8.6836207,44.2320067,99.09,8.2,1358.31,104.5,8.2
$ODBNAV,20260428,020300,-8.6805884,44.2314758,98.8,7.9,1349.72,103.1,7.9
$ODBNAV,20260428,020400,-8.6775432,44.2309443,99.41,8,1335.49,104.89,8
$ODBNAV,20260428,020500,-8.6745202,44.2303861,98.98,7.9,1331.1,104.43,7.9
$ODBNAV,20260428,020600,-8.6715199,44.2298323,98.62,8.1,1319.58,100.42,8.1
$ODBNAV,20260428,020700,-8.6685343,44.2292964,98.73,8.1,1307.21,102.82,8.1
$ODBNAV,20260428,020800,-8.6655068,44.2287854,99.93,8,1243.01,102.96,8
$ODBNAV,20260428,020900,-8.6625039,44.228192,99.33,7.9,1234.15,106.72,7.9
$ODBNAV,20260428,021000,-8.659536,44.227633,99.1,8.1,1212.52,103.64,8.1
$ODBNAV,20260428,021100,-8.6565672,44.2270769,99.07,7.8,1203.4,106.38,7.8
$ODBNAV,20260428,021200,-8.6535983,44.2265329,98.75,8,1194.91,102.59,8
$ODBNAV,20260428,021300,-8.65063,44.2259781,99.27,7.9,1184.17,104.98,7.9
$ODBNAV,20260428,021400,-8.6476772,44.2254394,98.79,7.7,1174.4,102.23,7.7
$ODBNAV,20260428,021500,-8.6448463,44.2249213,98.08,7.2,1163.55,103.72,7.2
$ODBNAV,20260428,021600,-8.6420808,44.2244582,98.89,7.3,1161.86,102.83,7.3
$ODBNAV,20260428,021700,-8.6393221,44.2239866,99.28,7.2,1163.18,103.66,7.2
$ODBNAV,20260428,021800,-8.6365625,44.2234949,98.62,7.3,1173.48,103.07,7.3
$ODBNAV,20260428,021900,-8.6337732,44.2230308,99.06,7.4,1180.99,104.21,7.4
$ODBNAV,20260428,022000,-8.6309846,44.2225437,99.31,7.5,1196.24,103.28,7.5
$ODBNAV,20260428,022100,-8.6282289,44.2220657,98.86,7.3,1210.72,102.48,7.3
$ODBNAV,20260428,022200,-8.6254842,44.2215682,98.8,7.4,1235.3,103.4,7.4
$ODBNAV,20260428,022300,-8.6226867,44.2210749,99.03,7.4,1273.02,103.89,7.4
$ODBNAV,20260428,022400,-8.6199396,44.2205615,99.22,7.5,1379.65,103.25,7.5
$ODBNAV,20260428,022600,-8.6144772,44.219553,99.21,7.2,1435.44,108.54,7.2
$ODBNAV,20260428,022700,-8.611775,44.2190631,97.6,7.2,1393.59,103.03,7.2
$ODBNAV,20260428,022800,-8.6091249,44.2186156,98.43,7.2,1412.12,105.54,7.2
$ODBNAV,20260428,022900,-8.6063927,44.2181753,99.23,7.4,1306.94,102.1,7.4
$ODBNAV,20260428,023000,-8.6036403,44.217724,99.65,7.2,1260.84,102.16,7.2
$ODBNAV,20260428,023100,-8.6008785,44.2172657,99.17,7.5,1253.51,103.33,7.5
$ODBNAV,20260428,023200,-8.598144,44.2167497,99.46,7.3,1241.81,102.93,7.3
$ODBNAV,20260428,023300,-8.5954203,44.2162829,98.89,7.1,1235.75,104.76,7.1
$ODBNAV,20260428,023400,-8.5926763,44.2158794,98.97,7.2,1249.33,104.18,7.2
$ODBNAV,20260428,023500,-8.5899539,44.2154303,99.07,7.2,1271.83,102.73,7.2
$ODBNAV,20260428,023600,-8.5872326,44.2149914,99.05,7.2,1297.4,101.22,7.2
$ODBNAV,20260428,023700,-8.5844865,44.2145665,99.54,7.2,1321.39,103.99,7.2
$ODBNAV,20260428,023800,-8.5817471,44.2141073,98.68,7.3,1342.34,103.8,7.3
$ODBNAV,20260428,023900,-8.5790137,44.2136689,98.5,7.2,1321.55,100.53,7.2
$ODBNAV,20260428,024000,-8.5762799,44.2132267,99.47,7.2,1288.56,102.72,7.2
$ODBNAV,20260428,024100,-8.5735369,44.2127556,99.84,7.3,1266.58,105.84,7.3
$ODBNAV,20260428,024200,-8.5707896,44.2122689,99.48,7.3,1226.02,103.62,7.3
$ODBNAV,20260428,024300,-8.5680177,44.2117986,99.94,7.3,1157.11,105.6,7.3
$ODBNAV,20260428,024400,-8.5652227,44.211339,99.07,7.4,1131.3,103.54,7.4
$ODBNAV,20260428,024500,-8.5624315,44.2108833,99.08,7.3,1102.46,102.87,7.3
$ODBNAV,20260428,024600,-8.5596398,44.2104347,99.47,7.3,1099.13,102.27,7.3
$ODBNAV,20260428,024700,-8.5568472,44.2099496,99.6,7.5,1091.05,103.59,7.5
$ODBNAV,20260428,024800,-8.5540606,44.2094781,98.64,7.4,1044.87,105.9,7.4
$ODBNAV,20260428,024900,-8.5512603,44.2090307,99.17,7.5,1034.24,100.75,7.5
$ODBNAV,20260428,025000,-8.5484409,44.2085621,98.88,7.3,1006.61,100.26,7.3
$ODBNAV,20260428,025100,-8.5456609,44.2080862,98.53,7.6,991.05,103.61,7.6
$ODBNAV,20260428,025200,-8.5428766,44.2076325,99.01,7.3,914.03,104.14,7.3
$ODBNAV,20260428,025300,-8.5401035,44.207155,99.64,7.4,876.13,106.58,7.4
$ODBNAV,20260428,025400,-8.537329,44.2066724,98.92,7.4,880.84,103.54,7.4
$ODBNAV,20260428,025500,-8.5345542,44.206205,99.4,7.3,834.18,102.22,7.3
$ODBNAV,20260428,025600,-8.5317882,44.205729,100.07,7.2,752.74,103.86,7.2
$ODBNAV,20260428,025700,-8.5290101,44.2052286,98.68,7.6,752,104.42,7.6
$ODBNAV,20260428,025800,-8.5262127,44.2047522,98.37,7.6,768.05,103.93,7.6
$ODBNAV,20260428,025900,-8.5234229,44.2042835,98.99,7.4,750.15,102.23,7.4
$ODBNAV,20260428,030000,-8.5206357,44.2038123,99.85,7.4,766.93,104.18,7.4
$ODBNAV,20260428,030100,-8.5178789,44.2032797,98.9,7.4,846.75,103.27,7.4
$ODBNAV,20260428,030200,-8.5150858,44.2028001,99.38,7.5,750.9,103.94,7.5
$ODBNAV,20260428,030300,-8.5122812,44.202306,99.01,7.7,767.46,101.86,7.7
$ODBNAV,20260428,030400,-8.5094726,44.2018336,99.18,7.3,767.6,103.04,7.3
$ODBNAV,20260428,030500,-8.5066913,44.2013427,99.22,7.5,753.34,103.03,7.5
$ODBNAV,20260428,030600,-8.5039333,44.2008676,99.04,7.2,758.23,101.53,7.2
$ODBNAV,20260428,030700,-8.5011162,44.2004054,98.6,7.4,966.92,103.23,7.4
$ODBNAV,20260428,030900,-8.4955187,44.1994863,99.4,7.6,1234.51,104.68,7.6
$ODBNAV,20260428,031000,-8.492732,44.1990231,98.98,7.5,1251.12,103.73,7.5
$ODBNAV,20260428,031100,-8.4899582,44.1985711,98.27,7.2,1265.6,102.12,7.2
$ODBNAV,20260428,031200,-8.4872154,44.1981546,99.49,7.4,1277.91,101.74,7.4
$ODBNAV,20260428,031300,-8.4844393,44.1976874,98.76,7.4,1274.52,101.09,7.4
$ODBNAV,20260428,031400,-8.4816192,44.1972555,98.54,7.6,1265.44,101.93,7.6
$ODBNAV,20260428,031500,-8.478802,44.1968386,98.66,7.3,1255.42,100.25,7.3
$ODBNAV,20260428,031600,-8.475988,44.1963921,99.79,7.4,1252.28,102.72,7.4
$ODBNAV,20260428,031700,-8.4731949,44.1959266,99.74,7.4,1251.01,105.57,7.4
$ODBNAV,20260428,031800,-8.4704004,44.1954531,99.59,7.4,1241.92,103.23,7.4
$ODBNAV,20260428,031900,-8.4676057,44.1949745,99.26,7.4,1217.03,103.39,7.4
$ODBNAV,20260428,032000,-8.4648347,44.1944869,99.29,7.5,1194.16,101.69,7.5
$ODBNAV,20260428,032100,-8.4620726,44.194026,99.2,7.2,1170.57,100.67,7.2
$ODBNAV,20260428,032200,-8.4592964,44.193583,99.71,7.2,1148.6,101.26,7.2
$ODBNAV,20260428,032300,-8.4565235,44.1931272,99.18,7.3,1121.51,104.64,7.3
$ODBNAV,20260428,032400,-8.4537576,44.19268,99.06,7.6,1097.15,102.74,7.6
$ODBNAV,20260428,032500,-8.4510416,44.1922133,99.64,7,1061.86,101.59,7
$ODBNAV,20260428,032600,-8.4483436,44.1917736,98.96,7.3,1043.68,102.9,7.3
$ODBNAV,20260428,032700,-8.4456223,44.191331,99.82,7.1,1015.61,103.89,7.1
$ODBNAV,20260428,032800,-8.4429252,44.1908674,99.11,7.1,977.32,102.09,7.1
$ODBNAV,20260428,032900,-8.4402301,44.1903964,98.93,7.2,968.6,102.78,7.2
$ODBNAV,20260428,033000,-8.4375252,44.1899446,99.12,7.1,966.04,104.3,7.1
$ODBNAV,20260428,033100,-8.4347914,44.1894903,99.51,7.4,961.77,102.76,7.4
$ODBNAV,20260428,033200,-8.4320592,44.1890232,99.23,7.2,955.96,103.32,7.2
$ODBNAV,20260428,033300,-8.4293295,44.1885623,99.17,7.2,952.59,104.16,7.2
$ODBNAV,20260428,033400,-8.4265988,44.188104,99.26,7.2,942.69,103.47,7.2
$ODBNAV,20260428,033500,-8.4238645,44.1876293,99.74,7.1,940.24,103.55,7.1
$ODBNAV,20260428,033600,-8.4211416,44.1871404,98.63,7.4,948.5,102.34,7.4
$ODBNAV,20260428,033700,-8.4183975,44.1866878,99.55,7.2,970.21,106.74,7.2
$ODBNAV,20260428,033800,-8.4156597,44.1861762,99.2,7.5,979.03,103.04,7.5
$ODBNAV,20260428,033900,-8.4128802,44.1856968,98.75,7.3,988.7,103.4,7.3
$ODBNAV,20260428,034000,-8.4100802,44.1852377,98.48,7.6,1009.24,100.08,7.6
$ODBNAV,20260428,034100,-8.4072807,44.1847623,98.85,7.4,999.83,105.35,7.4
$ODBNAV,20260428,034200,-8.4044514,44.1842926,99.23,7.7,1023.1,105.43,7.7
$ODBNAV,20260428,034300,-8.4016358,44.1837893,99.3,7.4,1034.44,106.39,7.4
$ODBNAV,20260428,034400,-8.3988312,44.1832931,98.41,7.5,1031.56,103.52,7.5
$ODBNAV,20260428,034500,-8.3959731,44.182832,99.26,7.5,1013.05,103.67,7.5
$ODBNAV,20260428,034600,-8.3930921,44.1823541,99.07,7.8,997.4,104.7,7.8
$ODBNAV,20260428,034700,-8.3902215,44.181845,99.67,7.6,971.22,102.92,7.6
$ODBNAV,20260428,034800,-8.3873966,44.1813399,99.21,7.5,968.71,105.89,7.5
$ODBNAV,20260428,034900,-8.3845512,44.1808348,98.58,7.7,906.15,101.99,7.7
$ODBNAV,20260428,035000,-8.3816748,44.1803692,99.08,7.8,881.05,101.78,7.8
$ODBNAV,20260428,035100,-8.378788,44.1798763,99.71,7.4,881.93,102.7,7.4
$ODBNAV,20260428,035200,-8.3759804,44.1793767,99.02,7.5,876.38,105.86,7.5
$ODBNAV,20260428,035300,-8.373144,44.1788784,99.88,7.9,876.64,106.33,7.9
$ODBNAV,20260428,035400,-8.3702576,44.1783342,102.62,7.5,887.02,104.39,7.5
$ODBNAV,20260428,035914,-8.3558181,44.1744687,101.82,7.6,839.01,106.57,7.6
$ODBNAV,20260428,040000,-8.3536731,44.1740601,100.94,7.2,850.01,104.04,7.2
$ODBNAV,20260428,040100,-8.3508581,44.1735866,101.21,7.7,860.56,103.53,7.7
$ODBNAV,20260428,040200,-8.3480174,44.1731032,101.04,7.4,860.69,102.62,7.4
$ODBNAV,20260428,040300,-8.3451821,44.1726023,101.12,7.7,860.07,104.89,7.7
$ODBNAV,20260428,040400,-8.3423674,44.1720823,100.97,7.5,851.58,104.73,7.5
$ODBNAV,20260428,040500,-8.3395482,44.1715597,101.69,7.6,849.22,105.46,7.6
$ODBNAV,20260428,040600,-8.3367125,44.1710313,101.42,7.7,823.19,105.33,7.7
$ODBNAV,20260428,040700,-8.333849,44.1705088,100.72,7.6,811.43,102.4,7.6
$ODBNAV,20260428,040800,-8.3309442,44.1699967,100.18,7.6,804.64,103.89,7.6
$ODBNAV,20260428,040900,-8.3280513,44.1695242,100.27,7.7,793.83,100.71,7.7
$ODBNAV,20260428,041000,-8.3252372,44.1690608,101.93,7.4,826.56,103.88,7.4
$ODBNAV,20260428,041100,-8.3224931,44.1685399,103.76,7.2,844.6,106.19,7.2
$ODBNAV,20260428,041229,-8.3185118,44.1676594,103.51,7.2,817.01,107.51,7.2
$ODBNAV,20260428,041300,-8.317145,44.1673782,102.64,7.2,810.05,105.81,7.2
$ODBNAV,20260428,041400,-8.3144839,44.1668708,103.85,7.1,810.45,107.13,7.1
$ODBNAV,20260428,041500,-8.3118401,44.1663359,101.74,7.1,798.37,103.73,7.1
$ODBNAV,20260428,041600,-8.3091857,44.1658779,102.22,7,809.15,103.95,7
$ODBNAV,20260428,041700,-8.3065464,44.1654293,100.59,7.2,813.65,99.93,7.2
$ODBNAV,20260428,041800,-8.3038611,44.1649999,101.3,7,824.16,103.15,7
$ODBNAV,20260428,041900,-8.3011643,44.1645421,100.21,7.2,828.36,101.77,7.2
$ODBNAV,20260428,042000,-8.2984667,44.1641447,100.54,7.1,833.36,104.69,7.1
$ODBNAV,20260428,042100,-8.2957699,44.1636923,100.79,7.3,835.39,103.51,7.3
$ODBNAV,20260428,042200,-8.2930295,44.1632625,100.86,7.4,837.55,103.1,7.4
$ODBNAV,20260428,042300,-8.2902832,44.1627824,100.56,7.1,834.87,103.08,7.1
$ODBNAV,20260428,042400,-8.2875808,44.162363,100.74,6.9,868.63,103.87,6.9
$ODBNAV,20260428,042500,-8.2849264,44.1619048,102.05,7.1,868.31,102.62,7.1
$ODBNAV,20260428,042600,-8.2823068,44.1614325,101.15,6.8,865.19,103.17,6.8
$ODBNAV,20260428,042700,-8.2796753,44.1609589,101.38,7.2,846.91,103.9,7.2
$ODBNAV,20260428,042800,-8.2770542,44.1604874,100.26,7,844.56,103.84,7
$ODBNAV,20260428,042900,-8.2744476,44.1600355,100.76,6.9,843.16,105.16,6.9
$ODBNAV,20260428,043000,-8.2718478,44.1595825,100.94,6.9,842.23,103.22,6.9
$ODBNAV,20260428,043100,-8.2692319,44.1591209,101.11,7.1,833.88,103.46,7.1
$ODBNAV,20260428,043200,-8.2666105,44.1586918,101.36,7,826,103.98,7
$ODBNAV,20260428,043300,-8.2639673,44.158248,101.45,7.1,825.47,103.14,7.1
$ODBNAV,20260428,043400,-8.2613268,44.1577856,102.86,6.9,822.78,104.38,6.9
$ODBNAV,20260428,043500,-8.2587215,44.1572744,101.88,7.1,821.23,106.26,7.1
$ODBNAV,20260428,043600,-8.256105,44.1567905,102.2,6.8,824.07,105.75,6.8
$ODBNAV,20260428,043700,-8.2535167,44.1563009,103.21,6.8,831.9,106.45,6.8
$ODBNAV,20260428,043800,-8.2509868,44.1557723,102.41,6.8,812.13,105.05,6.8
$ODBNAV,20260428,043900,-8.2484257,44.1552482,101.81,6.9,793.93,104.22,6.9
$ODBNAV,20260428,044000,-8.245918,44.15472,101.57,6.6,779.26,107,6.6
$ODBNAV,20260428,044100,-8.243388,44.1542153,102.32,6.8,808.41,106.03,6.8
$ODBNAV,20260428,044200,-8.2408412,44.1536962,100.8,7,812.27,103.16,7
$ODBNAV,20260428,044300,-8.2382745,44.1532238,100.6,6.8,826.92,103.98,6.8
$ODBNAV,20260428,044400,-8.2357658,44.1527746,99.79,6.8,853.33,103.8,6.8
$ODBNAV,20260428,044500,-8.2332316,44.1523111,100.44,6.8,898.54,102.01,6.8
$ODBNAV,20260428,044600,-8.2306834,44.151849,99.53,6.7,924.17,103.91,6.7
$ODBNAV,20260428,044700,-8.2281341,44.1513878,99.94,6.8,913.16,105.15,6.8
$ODBNAV,20260428,044800,-8.2255862,44.1509466,99.71,6.9,912.76,102.27,6.9
$ODBNAV,20260428,044900,-8.2230225,44.1505083,100.21,6.7,918.18,101.87,6.7
$ODBNAV,20260428,045000,-8.2204213,44.1500661,99.54,7.2,937.43,101.04,7.2
$ODBNAV,20260428,045100,-8.2178065,44.1496277,100.66,6.8,940.56,104.45,6.8
$ODBNAV,20260428,045200,-8.2152012,44.1491302,101.83,7.1,943.38,104.63,7.1
$ODBNAV,20260428,045300,-8.2126318,44.1485975,102.8,6.9,938.14,107.39,6.9
$ODBNAV,20260428,045400,-8.2100786,44.1480061,102.69,7,962.06,105.65,7
$ODBNAV,20260428,045500,-8.2075146,44.1474405,102.41,7,979.3,109.09,7
$ODBNAV,20260428,045600,-8.2049438,44.146852,101.15,6.9,999.3,105.37,6.9
$ODBNAV,20260428,045700,-8.2023929,44.146326,99.73,6.9,989.19,102.89,6.9
$ODBNAV,20260428,045800,-8.1998209,44.1458511,98.96,7,990.56,105.67,7
$ODBNAV,20260428,045900,-8.1972204,44.1454006,98.52,7.1,974.72,103.53,7.1
$ODBNAV,20260428,050000,-8.1946147,44.1449635,98.97,6.8,953.15,102.33,6.8
$ODBNAV,20260428,050100,-8.1920192,44.1445359,99.67,6.9,937.75,103.87,6.9
$ODBNAV,20260428,050200,-8.1894479,44.1440781,100.71,6.9,897.04,106.15,6.9
$ODBNAV,20260428,050300,-8.1869009,44.1435356,101.02,6.8,897.36,105.03,6.8
$ODBNAV,20260428,050400,-8.1843318,44.1430254,99.86,7,904.29,107.45,7
$ODBNAV,20260428,050500,-8.1817691,44.1425304,100.2,7,901.93,106.23,7
$ODBNAV,20260428,050600,-8.1792279,44.1420257,99.53,6.7,905.15,104.66,6.7
$ODBNAV,20260428,050700,-8.1766818,44.1415205,100.4,7.1,897.08,105.44,7.1
$ODBNAV,20260428,050800,-8.1741154,44.1409863,100.33,6.8,901.28,105.07,6.8
$ODBNAV,20260428,050900,-8.1715696,44.1404316,100.01,6.9,898.23,106.47,6.9
$ODBNAV,20260428,051000,-8.1690346,44.1399239,98.17,6.6,890.54,104.48,6.6
$ODBNAV,20260428,051100,-8.1664882,44.1394686,98.07,6.7,918.93,101.74,6.7
$ODBNAV,20260428,051200,-8.1639646,44.1389688,98.11,6.7,934.47,105.7,6.7
$ODBNAV,20260428,051300,-8.1614417,44.1384929,97.41,6.8,948.5,104.62,6.8
$ODBNAV,20260428,051400,-8.1588768,44.1380567,97.82,6.9,955.39,102.62,6.9
$ODBNAV,20260428,051500,-8.1562975,44.1376086,98.1,6.9,971.92,106.19,6.9
$ODBNAV,20260428,051600,-8.1537427,44.1371688,97.75,6.8,982.86,104.56,6.8
$ODBNAV,20260428,051700,-8.1511702,44.1367078,98.39,6.9,988.71,103.48,6.9
$ODBNAV,20260428,051800,-8.1485768,44.1362209,100.19,7,1015.14,106.16,7
$ODBNAV,20260428,051900,-8.1460041,44.1356643,101.32,7,1037.93,107.01,7
$ODBNAV,20260428,052000,-8.143472,44.1350704,101.59,7,1053.73,108.57,7
$ODBNAV,20260428,052100,-8.1409426,44.1344799,102.2,7,1071.49,106.68,7
$ODBNAV,20260428,052200,-8.1384332,44.1338623,102.62,6.6,1073.44,111.19,6.6
$ODBNAV,20260428,052300,-8.1359412,44.1332322,101.91,6.9,1084.31,109.32,6.9
$ODBNAV,20260428,052400,-8.1334174,44.1326291,102.82,7,1109.53,109.54,7
$ODBNAV,20260428,052500,-8.1308582,44.1319753,101.83,6.7,1141.6,106.17,6.7
$ODBNAV,20260428,052600,-8.1283385,44.131364,101.86,7,1216.51,109.41,7
$ODBNAV,20260428,052700,-8.1257995,44.1307617,102.15,7.1,1106.85,107.31,7.1
$ODBNAV,20260428,052800,-8.1232526,44.1301177,102.57,6.8,1078.74,109.75,6.8
$ODBNAV,20260428,052900,-8.1207026,44.1294546,102.56,7.1,1099.67,109.34,7.1
$ODBNAV,20260428,053000,-8.1182267,44.1288177,101.34,6.9,1087,109.43,6.9
$ODBNAV,20260428,053100,-8.1156895,44.1282023,102.23,7,1071.34,108.27,7
$ODBNAV,20260428,053200,-8.1131414,44.1275879,102.32,7,1063.22,110.04,7
$ODBNAV,20260428,053300,-8.1105944,44.126954,102.57,7.1,1059.32,107.63,7.1
$ODBNAV,20260428,053400,-8.1080561,44.1263148,102.37,6.9,1074.45,108.64,6.9
$ODBNAV,20260428,053500,-8.1055139,44.1256667,101.84,7.1,1056.91,109.89,7.1
$ODBNAV,20260428,053600,-8.1029651,44.1250348,100.32,7.2,1088.74,108.28,7.2
$ODBNAV,20260428,053700,-8.1003912,44.1244449,99.45,7,1075.45,106.54,7
$ODBNAV,20260428,053800,-8.0978126,44.123891,100,7.1,1070.87,108.45,7.1
$ODBNAV,20260428,053900,-8.0952183,44.1233285,99.25,7,1061.33,108.87,7
$ODBNAV,20260428,054000,-8.092601,44.1228734,92.03,7,1072.94,100.32,7
$ODBNAV,20260428,054100,-8.08996,44.1226762,86.67,6.8,1065.71,92.55,6.8
$ODBNAV,20260428,054200,-8.087296,44.122638,87.1,6.9,1063.4,92.79,6.9
$ODBNAV,20260428,054300,-8.0847824,44.1225355,89.35,5.9,1053.76,96.82,5.9
$ODBNAV,20260428,054400,-8.0827191,44.122346,87.05,4.7,1040.86,96.44,4.7
$ODBNAV,20260428,054500,-8.0811764,44.122221,83.01,3.4,1026.65,97.93,3.4
$ODBNAV,20260428,054600,-8.0800194,44.1221558,78.23,2.5,1023.09,93.6,2.5
$ODBNAV,20260428,054700,-8.0792899,44.1220877,76.21,1.1,1020.45,101.99,1.1
$ODBNAV,20260428,054900,-8.079049,44.121931,77.92,0.1,1017.49,179.43,0.1
$ODBNAV,20260428,055000,-8.0790395,44.1219104,74.74,0.1,1016.14,323.17,0.1
$ODBNAV,20260428,055100,-8.0790373,44.1219041,72.44,0.1,1016.65,339.74,0.1
$ODBNAV,20260428,055200,-8.0790383,44.1219153,67.96,0,1017.2,45.35,0
$ODBNAV,20260428,055300,-8.0790362,44.1219069,67.22,0.1,1017.2,65.34,0.1
$ODBNAV,20260428,055400,-8.0790343,44.121911,66.97,0.3,1017.08,100.96,0.3
$ODBNAV,20260428,055500,-8.0790353,44.1219064,67.62,0.1,1016.24,138.1,0.1
$ODBNAV,20260428,055600,-8.0790373,44.1219087,67.49,0.1,1016.83,269.04,0.1
$ODBNAV,20260428,055700,-8.0790367,44.1219145,67.86,0.1,1017.53,7.96,0.1
$ODBNAV,20260428,055800,-8.0790385,44.1219117,67.89,0.1,1016.81,335.83,0.1
$ODBNAV,20260428,055900,-8.0790375,44.1219137,67.58,0.2,1016.54,334.1,0.2
$ODBNAV,20260428,060000,-8.0790339,44.1218962,68.29,0.1,1017.47,167.15,0.1
$ODBNAV,20260428,060100,-8.079039,44.1219146,66.63,0.1,1016.68,4.36,0.1
$ODBNAV,20260428,060200,-8.079038,44.1219158,67.36,0,1016.97,331.25,0
$ODBNAV,20260428,060300,-8.0790353,44.1219158,67.49,0.3,1019.27,305.06,0.3
$ODBNAV,20260428,060400,-8.0790342,44.1219175,66.78,0.1,1015.44,59.32,0.1
$ODBNAV,20260428,060500,-8.0790385,44.1219163,66.52,0.2,1016.74,354.37,0.2
$ODBNAV,20260428,060600,-8.0790373,44.1219167,67.84,0.1,1015.95,225.56,0.1
$ODBNAV,20260428,060700,-8.0790394,44.1219158,67.86,0.1,1017.26,293.98,0.1
$ODBNAV,20260428,060800,-8.0790376,44.1219166,68.02,0.1,1016.79,336.58,0.1
$ODBNAV,20260428,060900,-8.079036,44.1219195,67.61,0.2,1016.48,319.99,0.2
$ODBNAV,20260428,061000,-8.0790377,44.1219177,67.08,0.1,1016.1,11.62,0.1
$ODBNAV,20260428,061100,-8.0790377,44.1219191,66.55,0.2,1017.23,150.82,0.2
$ODBNAV,20260428,061200,-8.0790363,44.1219109,68.77,0.3,1016.33,141.88,0.3
$ODBNAV,20260428,061300,-8.0790392,44.1219171,67.79,0.2,1016.75,345.48,0.2
$ODBNAV,20260428,061400,-8.0790343,44.1219195,67.12,0,1016.19,344.38,0
$ODBNAV,20260428,061500,-8.0790382,44.121922,66.9,0.1,1014.74,212.17,0.1
$ODBNAV,20260428,061600,-8.0790352,44.1219132,67.95,0.2,1015.89,63.6,0.2
$ODBNAV,20260428,061700,-8.0790359,44.1219122,67.25,0.2,1016.66,348.94,0.2
$ODBNAV,20260428,061800,-8.0790356,44.1219195,67.65,0.1,1016.74,333.17,0.1
$ODBNAV,20260428,061900,-8.0790379,44.1219134,67.82,0.4,1016.34,161.38,0.4
$ODBNAV,20260428,062000,-8.0790348,44.1219176,67.95,0.1,1018.16,105.4,0.1
$ODBNAV,20260428,062100,-8.0790348,44.1219142,66.57,0.1,1016.56,245.83,0.1
$ODBNAV,20260428,062200,-8.0790351,44.1219195,67.46,0.1,1017.84,153.19,0.1
$ODBNAV,20260428,062300,-8.0790392,44.1219228,67.27,0.1,1014.59,110.41,0.1
$ODBNAV,20260428,062400,-8.0790365,44.1219203,67.19,0.1,1017.21,337.48,0.1
$ODBNAV,20260428,062500,-8.0790355,44.1219193,67.33,0.2,1016.85,158.75,0.2
$ODBNAV,20260428,062600,-8.079042,44.1219176,67.51,0.2,1017.59,157.63,0.2
$ODBNAV,20260428,062700,-8.0790318,44.1219157,68.23,0.2,1018,95.18,0.2
$ODBNAV,20260428,062800,-8.0790336,44.1219154,67.36,0.1,1017.71,304.19,0.1
$ODBNAV,20260428,062900,-8.0790346,44.1219245,67.15,0.2,1016.58,302.04,0.2
$ODBNAV,20260428,063000,-8.0790337,44.1219216,67.42,0.1,1016.72,296.83,0.1
$ODBNAV,20260428,063100,-8.079034,44.1219215,66.56,0.1,1017.66,345.25,0.1
$ODBNAV,20260428,063200,-8.0790333,44.1219203,67.19,0.1,1016.86,109.47,0.1
$ODBNAV,20260428,063300,-8.0790392,44.1219227,65.73,0.1,1017.14,7.57,0.1
$ODBNAV,20260428,063400,-8.0790336,44.1219204,68.4,0.1,1017.69,178.93,0.1
$ODBNAV,20260428,063500,-8.079034,44.1219174,68.54,0.1,1016.35,229.12,0.1
$ODBNAV,20260428,063600,-8.0790379,44.1219242,66.92,0.1,1016.86,152.97,0.1
$ODBNAV,20260428,063700,-8.0790343,44.1219173,67.7,0.1,1018.63,216.06,0.1
$ODBNAV,20260428,063800,-8.0790361,44.1219139,69.06,0.2,1016.06,274.77,0.2
$ODBNAV,20260428,063900,-8.0790331,44.1219166,67.24,0.1,1016.47,56.66,0.1
$ODBNAV,20260428,064000,-8.0790347,44.121923,66.07,0.1,1016.63,132.96,0.1
$ODBNAV,20260428,064100,-8.0790382,44.1219209,66.84,0.2,1016.16,314.89,0.2
$ODBNAV,20260428,064200,-8.079039,44.1219105,68.12,0.2,509.1,316.81,0.2
$ODBNAV,20260428,064300,-8.079033,44.1219227,66.91,0.1,509.24,315,0.1
$ODBNAV,20260428,064400,-8.0790404,44.1219266,67.31,0.2,509.24,90.98,0.2
$ODBNAV,20260428,064500,-8.0790367,44.1219232,67.4,0.1,509.18,126.07,0.1
$ODBNAV,20260428,064600,-8.0790333,44.1219219,67.7,0.1,509.2,132.71,0.1
$ODBNAV,20260428,064700,-8.0790371,44.1219181,66.87,0.2,509.15,156.59,0.2
$ODBNAV,20260428,064800,-8.0790314,44.1219162,66.86,0.1,509.14,80.89,0.1
$ODBNAV,20260428,064900,-8.0790354,44.1219249,66.13,0.3,509.24,189.88,0.3
$ODBNAV,20260428,065000,-8.0790354,44.1219173,68.7,0.4,509.04,302.25,0.4
$ODBNAV,20260428,065100,-8.0790314,44.1219168,67.94,0,509.1,206.42,0
$ODBNAV,20260428,065200,-8.0790332,44.121923,67.56,0.1,509.16,29.85,0.1
$ODBNAV,20260428,065300,-8.0790358,44.1219182,66.56,0.2,509.14,139.53,0.2
$ODBNAV,20260428,065400,-8.079035,44.1219171,68.17,0.2,509.09,143.05,0.2
$ODBNAV,20260428,065500,-8.0790328,44.1219153,67.75,0.1,509.1,179.6,0.1
$ODBNAV,20260428,065600,-8.0790362,44.1219166,67.2,0.2,513.26,337.89,0.2
$ODBNAV,20260428,065700,-8.079036,44.121921,67.82,0.1,509.11,320.59,0.1
$ODBNAV,20260428,065800,-8.0790317,44.12192,67.13,0.1,509.18,251.54,0.1
$ODBNAV,20260428,065900,-8.0790386,44.1219205,67.77,0.2,509.14,313.09,0.2
$ODBNAV,20260428,070000,-8.0790354,44.1219182,68.39,0.2,509.06,338.65,0.2
$ODBNAV,20260428,070100,-8.0790332,44.1219186,67.02,0.3,509.15,129.58,0.3
$ODBNAV,20260428,070200,-8.0790361,44.1219232,66.84,0.3,509.18,57.42,0.3
$ODBNAV,20260428,070300,-8.0790333,44.1219196,67.85,0.2,509.16,135.05,0.2
$ODBNAV,20260428,070400,-8.0790373,44.1219214,67.59,0.1,509.11,335.95,0.1
$ODBNAV,20260428,070500,-8.0790353,44.1219211,66.25,0.2,509.19,163.54,0.2
$ODBNAV,20260428,070600,-8.0790388,44.1219204,67.87,0,509.13,191.56,0
$ODBNAV,20260428,070700,-8.0790333,44.1219179,68.98,0.3,509.11,150.57,0.3
$ODBNAV,20260428,070800,-8.0790369,44.1219202,67.88,0,509.05,146.22,0
$ODBNAV,20260428,070900,-8.0790358,44.121923,67.06,0.1,509.13,186,0.1
$ODBNAV,20260428,071000,-8.0790338,44.1219222,67.09,0.2,509.19,93.28,0.2
$ODBNAV,20260428,071100,-8.0790356,44.1219204,67.12,0.2,509.24,347.68,0.2
$ODBNAV,20260428,071200,-8.0790393,44.1219179,67.6,0,511.71,317.1,0
$ODBNAV,20260428,071300,-8.0790353,44.1219162,67.79,0.2,512.15,106.35,0.2
$ODBNAV,20260428,071400,-8.0790326,44.1219205,66.53,0.1,509.19,316.24,0.1
$ODBNAV,20260428,071500,-8.0790305,44.1219181,67.46,0.1,509.13,122.71,0.1
$ODBNAV,20260428,071600,-8.0790374,44.1219214,67.61,0.2,509.19,207.05,0.2
$ODBNAV,20260428,071700,-8.0790353,44.121924,67.38,0,509.12,135.46,0
$ODBNAV,20260428,071800,-8.079032,44.12192,66.94,0.1,509.2,203.5,0.1
$ODBNAV,20260428,071900,-8.079035,44.1219169,68.86,0.2,509.17,195.98,0.2
$ODBNAV,20260428,072000,-8.0790349,44.1219203,67.09,0.1,509.19,17.41,0.1
$ODBNAV,20260428,072100,-8.0790339,44.121917,66.56,0.2,509.15,125.71,0.2
$ODBNAV,20260428,072200,-8.0790325,44.1219175,66.83,0.3,509.13,139.38,0.3
$ODBNAV,20260428,072300,-8.079035,44.1219178,67.36,0.1,509.1,63.72,0.1
$ODBNAV,20260428,072400,-8.0790345,44.1219078,68.32,0.1,509.06,251.84,0.1
$ODBNAV,20260428,072500,-8.0790331,44.1219111,67.65,0.1,509.13,296.55,0.1
$ODBNAV,20260428,072600,-8.0790363,44.1219153,66.71,0,509.15,192.88,0
$ODBNAV,20260428,072700,-8.0790395,44.1219232,65.87,0.1,509.21,303.25,0.1
$ODBNAV,20260428,072800,-8.0790365,44.1219155,67.35,0.1,508.98,77.91,0.1
$ODBNAV,20260428,072900,-8.0790392,44.1219231,66.74,0.2,509.22,340.97,0.2
$ODBNAV,20260428,073000,-8.0790377,44.1219165,68.98,0.2,509.09,176.51,0.2
$ODBNAV,20260428,073100,-8.0790393,44.1219225,66.46,0.1,509.26,60.27,0.1
$ODBNAV,20260428,073200,-8.0790328,44.1219148,66.04,0.3,509.13,335.68,0.3
$ODBNAV,20260428,073300,-8.0790353,44.1219164,66.47,0,511.68,119.11,0
$ODBNAV,20260428,073400,-8.0790362,44.121918,67.38,0.2,509.2,80.24,0.2
$ODBNAV,20260428,073500,-8.0790383,44.121924,67.74,0.1,509.17,231.62,0.1
$ODBNAV,20260428,073600,-8.0790377,44.1219193,68.09,0.2,512.79,202.12,0.2
$ODBNAV,20260428,073700,-8.0790315,44.1219195,67.67,0.1,511.77,129.98,0.1
$ODBNAV,20260428,073800,-8.0790334,44.121918,67.24,0.2,509.11,156.59,0.2
$ODBNAV,20260428,073900,-8.0790344,44.1219172,67.33,0.1,509.14,187.43,0.1
$ODBNAV,20260428,074000,-8.0790354,44.1219186,66.32,0.1,509.12,217.47,0.1
$ODBNAV,20260428,074100,-8.0790409,44.1219191,68.13,0.3,509.19,173.41,0.3
$ODBNAV,20260428,074200,-8.0790382,44.1219172,68.35,0.1,509.11,162.17,0.1
$ODBNAV,20260428,074300,-8.0790352,44.1219186,66,0,509.23,97.81,0
$ODBNAV,20260428,074400,-8.0790347,44.121915,66.28,0.1,509.21,100.92,0.1
$ODBNAV,20260428,074500,-8.0790362,44.1219158,68.23,0.2,513.84,293.58,0.2
$ODBNAV,20260428,074600,-8.0790386,44.1219158,67.94,0.1,509.11,325.4,0.1
$ODBNAV,20260428,074700,-8.0790349,44.1219152,65.38,0,509.18,273.3,0
$ODBNAV,20260428,074800,-8.0790343,44.1219192,67.03,0.2,509.21,13,0.2
$ODBNAV,20260428,074947,-8.0790345,44.1219166,67.18,0.1,509.15,122.02,0.1
$ODBNAV,20260428,075000,-8.0790393,44.1219181,67.8,0.3,509.23,150.15,0.3
$ODBNAV,20260428,075100,-8.0790378,44.1219202,67.39,0.1,509.08,263.09,0.1
$ODBNAV,20260428,075200,-8.0790412,44.1219196,67.49,0.2,509.14,150.51,0.2
$ODBNAV,20260428,075300,-8.0790359,44.1219172,68.03,0.2,509.17,184.33,0.2
$ODBNAV,20260428,075419,-8.0790336,44.1219184,67.3,0.3,509.23,64.15,0.3
$ODBNAV,20260428,075500,-8.079036,44.121917,65.79,0.1,509.24,79.69,0.1
$ODBNAV,20260428,075600,-8.0790325,44.1219133,62.2,0.1,509.36,265.25,0.1
$ODBNAV,20260428,075700,-8.0790361,44.1219196,58.81,0.1,509.51,338.48,0.1
$ODBNAV,20260428,075800,-8.079034,44.1219183,57.33,0.2,509.63,90.04,0.2
$ODBNAV,20260428,075900,-8.0790347,44.1219198,58.02,0.2,509.73,304.67,0.2
$ODBNAV,20260428,080000,-8.0790407,44.121924,58.43,0.1,510,221.27,0.1
$ODBNAV,20260428,080100,-8.0790329,44.1219176,59.14,0.3,509.56,175.61,0.3
$ODBNAV,20260428,080200,-8.0790414,44.1219226,57.83,0.1,510.16,275.79,0.1
$ODBNAV,20260428,080300,-8.0790349,44.1219148,60.32,0.2,509.51,214.36,0.2
$ODBNAV,20260428,080400,-8.079032,44.1219157,59.26,0.1,513.27,239.44,0.1
$ODBNAV,20260428,080500,-8.0790303,44.12191,59.08,0.1,514.86,41.01,0.1
$ODBNAV,20260428,080600,-8.0790367,44.1219164,58.5,0.1,509.72,87.57,0.1
$ODBNAV,20260428,080700,-8.0790377,44.1219224,59.46,0.1,509.72,214.91,0.1
$ODBNAV,20260428,080800,-8.0790385,44.1219201,57.51,0.2,509.84,255.14,0.2
$ODBNAV,20260428,080900,-8.0790396,44.1219223,58.83,0.1,509.77,200.53,0.1
$ODBNAV,20260428,081000,-8.0790378,44.1219151,58.77,0.1,509.59,43.96,0.1
$ODBNAV,20260428,081100,-8.0790359,44.1219214,57.15,0.2,509.87,325.66,0.2
$ODBNAV,20260428,081200,-8.0790363,44.1219187,58.6,0.1,509.77,82.83,0.1
$ODBNAV,20260428,081300,-8.079039,44.1219204,58.49,0.1,509.84,312.73,0.1
$ODBNAV,20260428,081400,-8.0790356,44.1219211,59.1,0.1,509.75,276.62,0.1
$ODBNAV,20260428,081500,-8.0790323,44.1219151,59.84,0.1,509.51,61.98,0.1
$ODBNAV,20260428,081600,-8.0790352,44.1219178,59.92,0.2,509.64,126.84,0.2
$ODBNAV,20260428,081700,-8.0790326,44.1219128,59.13,0.1,509.63,80.73,0.1
$ODBNAV,20260428,081800,-8.0790274,44.1219118,60.3,0.2,509.59,294.22,0.2
$ODBNAV,20260428,081900,-8.0790333,44.1219149,62.43,0.2,509.49,304.9,0.2
$ODBNAV,20260428,082000,-8.0790303,44.1219139,64.13,0.1,509.45,219.6,0.1
$ODBNAV,20260428,082100,-8.0790353,44.1219123,65.22,0.1,509.38,34.97,0.1
$ODBNAV,20260428,082200,-8.0790302,44.1219155,64.56,0.1,509.44,56.66,0.1
$ODBNAV,20260428,082300,-8.0790252,44.1219116,64.57,0.2,509.45,131.11,0.2
$ODBNAV,20260428,082400,-8.0790292,44.1219157,64.27,0.4,509.45,330.05,0.4
$ODBNAV,20260428,082500,-8.0790413,44.1219116,63.57,0.2,509.42,290.4,0.2
$ODBNAV,20260428,082600,-8.0790342,44.1219181,62.66,0.1,509.59,115.32,0.1
$ODBNAV,20260428,082700,-8.0790344,44.1219139,63.72,0.2,509.44,299.88,0.2
$ODBNAV,20260428,082800,-8.0790318,44.1219172,64.46,0.1,509.47,143.97,0.1
$ODBNAV,20260428,082900,-8.0790326,44.1219141,64.05,0,509.49,171.92,0
$ODBNAV,20260428,083000,-8.0790336,44.1219124,64.95,0.1,509.41,122.52,0.1
$ODBNAV,20260428,083100,-8.0790311,44.1219154,63.39,0,509.5,72.72,0
$ODBNAV,20260428,083200,-8.0790283,44.1219142,64.22,0.2,509.47,117.5,0.2
$ODBNAV,20260428,083300,-8.0790294,44.1219103,64.58,0.1,509.43,276.91,0.1
$ODBNAV,20260428,083400,-8.079033,44.12191,64.11,0.1,509.41,288.42,0.1
$ODBNAV,20260428,083500,-8.079032,44.1219116,65.12,0.1,509.45,239.67,0.1
$ODBNAV,20260428,083600,-8.0790293,44.1219092,64.65,0.1,509.39,157.36,0.1
$ODBNAV,20260428,083700,-8.0790334,44.1219117,63.99,0.1,509.45,301.68,0.1
$ODBNAV,20260428,083800,-8.079039,44.1219211,62.09,0.1,509.63,99.17,0.1
$ODBNAV,20260428,083900,-8.0790352,44.1219146,64.05,0.1,509.52,147.78,0.1
$ODBNAV,20260428,084000,-8.0790307,44.1219134,64.43,0.1,509.47,338.59,0.1
$ODBNAV,20260428,084200,-8.0790306,44.121912,65,0.3,509.47,336.9,0.3
$ODBNAV,20260428,084301,-8.0790337,44.1219144,64.18,0.2,509.51,267.23,0.2
$ODBNAV,20260428,084400,-8.0790351,44.1219163,65.26,0.1,509.5,282.18,0.1
$ODBNAV,20260428,084500,-8.0790371,44.1219205,62.99,0,509.64,268.54,0
$ODBNAV,20260428,084600,-8.0790327,44.1219167,62.3,0.1,509.63,31.63,0.1
$ODBNAV,20260428,084700,-8.0790379,44.1219137,63.83,0.2,512.89,194.89,0.2
$ODBNAV,20260428,084800,-8.0790322,44.121918,63.34,0.1,509.65,69.03,0.1
$ODBNAV,20260428,084900,-8.079032,44.121919,62.68,0.1,509.7,216.68,0.1
$ODBNAV,20260428,085000,-8.0790318,44.1219204,63.34,0.2,509.63,285.09,0.2
$ODBNAV,20260428,085100,-8.0790371,44.1219217,64.13,0.2,509.66,256.43,0.2
$ODBNAV,20260428,085200,-8.0790342,44.1219213,64.36,0.1,509.64,130.51,0.1
$ODBNAV,20260428,085300,-8.0790337,44.1219168,64.64,0.2,509.57,276.43,0.2
$ODBNAV,20260428,085400,-8.0790378,44.1219189,63.67,0.1,509.67,218.44,0.1
$ODBNAV,20260428,085500,-8.0790356,44.121916,65.06,0.1,509.58,161.31,0.1
$ODBNAV,20260428,085600,-8.0790294,44.1219165,64.11,0.1,509.57,143.9,0.1
$ODBNAV,20260428,085700,-8.079038,44.1219192,62.78,0.2,509.69,310.98,0.2
$ODBNAV,20260428,085800,-8.0790327,44.1219178,63.44,0.1,512.19,216.55,0.1
$ODBNAV,20260428,085900,-8.0790357,44.1219174,63.58,0.1,509.66,355.5,0.1
$ODBNAV,20260428,090000,-8.0790321,44.1219134,63.85,0.2,509.64,104.27,0.2
$ODBNAV,20260428,090100,-8.0790353,44.1219169,63.86,0.1,509.68,149.2,0.1
$ODBNAV,20260428,090200,-8.0790376,44.1219219,63.43,0.1,509.74,110.79,0.1
$ODBNAV,20260428,090300,-8.0790376,44.1219159,64.09,0.2,509.67,163.94,0.2
$ODBNAV,20260428,090400,-8.0790335,44.1219148,64.47,0.1,509.62,350.37,0.1
$ODBNAV,20260428,090500,-8.0790348,44.1219157,63.62,0.2,509.7,102.77,0.2
$ODBNAV,20260428,090600,-8.0790323,44.1219153,63.16,0.1,509.71,54.1,0.1
$ODBNAV,20260428,090700,-8.0790383,44.1219229,62.95,0.1,509.8,216.08,0.1
$ODBNAV,20260428,090800,-8.079035,44.1219168,63.71,0.1,513.15,45.2,0.1
$ODBNAV,20260428,090900,-8.0790318,44.1219137,64.2,0.1,509.69,161.11,0.1
$ODBNAV,20260428,091000,-8.0790344,44.121915,64.61,0.2,509.67,254.29,0.2
$ODBNAV,20260428,091100,-8.0790315,44.1219168,64.56,0.2,509.72,258.5,0.2
$ODBNAV,20260428,091200,-8.0790392,44.1219172,63.77,0.2,509.8,267.29,0.2
$ODBNAV,20260428,091300,-8.0790327,44.1219157,63.65,0.2,509.73,85.24,0.2
$ODBNAV,20260428,091400,-8.0790302,44.1219179,63.22,0.1,509.74,284.04,0.1
$ODBNAV,20260428,091500,-8.0790341,44.1219191,64.89,0.1,509.76,266.88,0.1
$ODBNAV,20260428,091600,-8.079033,44.1219151,64.52,0.3,509.73,322.84,0.3
$ODBNAV,20260428,091700,-8.0790378,44.1219169,64.03,0.2,509.81,145.23,0.2
$ODBNAV,20260428,091800,-8.0790388,44.1219189,63.41,0.2,509.81,223.51,0.2
$ODBNAV,20260428,091900,-8.0790362,44.1219177,63.92,0,509.82,152.53,0
$ODBNAV,20260428,092000,-8.0790303,44.1219149,63.58,0.1,509.82,81.61,0.1
$ODBNAV,20260428,092100,-8.0790372,44.1219188,62.83,0.2,509.88,148.4,0.2
$ODBNAV,20260428,092200,-8.0790274,44.1219123,63.65,0.1,509.76,306.13,0.1
$ODBNAV,20260428,092300,-8.0790401,44.1219204,62.59,0.1,509.91,19.52,0.1
$ODBNAV,20260428,092400,-8.0790365,44.1219173,64.14,0.1,509.84,239.21,0.1
$ODBNAV,20260428,092500,-8.0790357,44.1219179,63.28,0.2,509.88,341.01,0.2
$ODBNAV,20260428,092600,-8.0790366,44.12192,63.99,0.2,509.88,43.64,0.2
$ODBNAV,20260428,092700,-8.0790371,44.1219179,62.83,0.1,509.87,345.69,0.1
$ODBNAV,20260428,092800,-8.0790383,44.1219179,64.25,0.1,509.87,321.4,0.1
$ODBNAV,20260428,092900,-8.0790367,44.1219192,64.87,0.2,513.04,163.4,0.2
$ODBNAV,20260428,093000,-8.0790394,44.1219191,63.66,0.2,509.97,173.34,0.2
$ODBNAV,20260428,093100,-8.0790385,44.1219208,62.64,0.1,510.03,13.63,0.1
$ODBNAV,20260428,093200,-8.0790401,44.1219213,63.45,0,510.03,28.39,0
$ODBNAV,20260428,093300,-8.079038,44.1219198,63.36,0.1,509.95,83.71,0.1
$ODBNAV,20260428,093400,-8.0790342,44.1219205,63.66,0.2,510.01,134.9,0.2
$ODBNAV,20260428,093500,-8.0790339,44.1219193,63.26,0.2,510.01,343,0.2
$ODBNAV,20260428,093600,-8.0790371,44.1219204,63.55,0.1,510.03,291.78,0.1
$ODBNAV,20260428,093700,-8.0790393,44.1219187,64.58,0.1,513.48,301.9,0.1
$ODBNAV,20260428,093800,-8.0790391,44.1219191,63.8,0,509.98,17.79,0
$ODBNAV,20260428,093900,-8.0790391,44.1219244,64.21,0.2,510.09,138.33,0.2
$ODBNAV,20260428,094000,-8.0790362,44.1219198,65.11,0.3,510.01,151.44,0.3
$ODBNAV,20260428,094100,-8.0790341,44.121919,63.89,0.1,513.74,251.81,0.1
$ODBNAV,20260428,094200,-8.0790369,44.1219184,63.3,0.2,510.06,25.97,0.2
$ODBNAV,20260428,094300,-8.0790394,44.1219217,64.55,0.2,510.05,287.47,0.2
$ODBNAV,20260428,094400,-8.0790444,44.1219133,64.53,0.1,509.98,166.76,0.1
$ODBNAV,20260428,094500,-8.0790349,44.1219186,62.8,0.1,510.11,86.88,0.1
$ODBNAV,20260428,094600,-8.0790394,44.1219208,63.57,0.3,510.16,131.56,0.3
$ODBNAV,20260428,094700,-8.0790389,44.1219197,63.54,0.2,510.14,100.78,0.2
$ODBNAV,20260428,094800,-8.0790362,44.1219175,63,0,510.13,333.16,0
$ODBNAV,20260428,094900,-8.0790322,44.1219178,64.13,0.1,512.81,154.1,0.1
$ODBNAV,20260428,095000,-8.0790381,44.1219198,63.79,0.1,510.14,97.1,0.1
$ODBNAV,20260428,095100,-8.0790359,44.1219207,63.51,0.2,510.19,237.98,0.2
$ODBNAV,20260428,095200,-8.0790372,44.1219215,65.64,0.1,510.07,300.22,0.1
$ODBNAV,20260428,095300,-8.079043,44.1219266,67.14,0.1,510.07,215.73,0.1
$ODBNAV,20260428,095400,-8.079037,44.1219205,67.22,0.2,510.07,132.3,0.2
$ODBNAV,20260428,095500,-8.0790328,44.1219209,68.97,0,510.02,238.6,0
$ODBNAV,20260428,095600,-8.0790326,44.1219172,68.8,0.2,510.01,308.89,0.2
$ODBNAV,20260428,095700,-8.0790341,44.1219175,67.89,0.3,510.02,288.94,0.3
$ODBNAV,20260428,095800,-8.0790414,44.1219228,68.26,0.1,510.06,72.91,0.1
$ODBNAV,20260428,095900,-8.0790378,44.1219174,70.82,0.1,509.98,352.86,0.1
$ODBNAV,20260428,100000,-8.0790444,44.1219157,70.11,0.1,510.01,264.19,0.1
$ODBNAV,20260428,100100,-8.0790355,44.1219234,70.48,0.1,510.04,349,0.1
$ODBNAV,20260428,100200,-8.0790316,44.121919,71.07,0.2,509.98,102.5,0.2
$ODBNAV,20260428,100300,-8.0790335,44.1219198,71.2,0.2,510.03,2.19,0.2
$ODBNAV,20260428,100400,-8.0790388,44.1219194,71.27,0.4,510.01,294.25,0.4
$ODBNAV,20260428,100500,-8.0790383,44.1219221,70.61,0.2,510.03,335.12,0.2
$ODBNAV,20260428,100600,-8.0790398,44.1219232,70.84,0,510.04,273.03,0
$ODBNAV,20260428,100700,-8.0790395,44.1219194,71.52,0.3,510.07,179.41,0.3
$ODBNAV,20260428,100800,-8.0790359,44.1219181,73.72,0.2,510.01,334.44,0.2
$ODBNAV,20260428,100900,-8.0790389,44.1219156,73.72,0.3,509.97,334.77,0.3
$ODBNAV,20260428,101000,-8.079039,44.121922,73.27,0.1,510.04,110.34,0.1
$ODBNAV,20260428,101100,-8.0790385,44.1219197,74.19,0.1,510.02,100.89,0.1
$ODBNAV,20260428,101200,-8.0790373,44.1219235,73.98,0.1,510.02,33.2,0.1
$ODBNAV,20260428,101300,-8.0790374,44.1219218,74.21,0.2,510.04,313.24,0.2
$ODBNAV,20260428,101400,-8.0790398,44.1219173,73.79,0.1,510.04,87.24,0.1
$ODBNAV,20260428,101500,-8.0790378,44.1219206,73.86,0.1,510.05,125.71,0.1
$ODBNAV,20260428,101600,-8.0790398,44.1219223,73.21,0.1,510.1,266.91,0.1
$ODBNAV,20260428,101700,-8.079038,44.1219216,73.6,0.1,510.13,294.95,0.1
$ODBNAV,20260428,101800,-8.0790364,44.1219219,74.02,0,514.83,246.39,0
$ODBNAV,20260428,101900,-8.079039,44.1219196,74.27,0,510.1,195.54,0
$ODBNAV,20260428,102000,-8.0790353,44.1219208,73.78,0.1,513.27,85.16,0.1
$ODBNAV,20260428,102100,-8.0790397,44.1219202,73.42,0.2,510.13,327.78,0.2
$ODBNAV,20260428,102200,-8.0790356,44.1219204,73.56,0.1,510.1,218.96,0.1
$ODBNAV,20260428,102300,-8.0790401,44.1219253,73.55,0.1,510.19,150.06,0.1
$ODBNAV,20260428,102401,-8.0790383,44.1219205,74.13,0.1,510.13,313.02,0.1
$ODBNAV,20260428,102500,-8.0790401,44.1219181,74.45,0.1,510.16,299.75,0.1
$ODBNAV,20260428,102600,-8.07904,44.1219211,73.45,0.1,510.2,185.83,0.1
$ODBNAV,20260428,102700,-8.0790392,44.1219245,73.6,0.1,510.19,279.76,0.1
$ODBNAV,20260428,102800,-8.0790403,44.1219212,74.02,0.2,510.21,307.86,0.2
$ODBNAV,20260428,102900,-8.0790389,44.1219204,73.99,0.1,513.51,323.14,0.1
$ODBNAV,20260428,103000,-8.0790378,44.121923,73.54,0,510.24,69.99,0
$ODBNAV,20260428,103100,-8.0790415,44.1219252,72.96,0.1,510.28,108.47,0.1
$ODBNAV,20260428,103200,-8.0790366,44.1219221,73.3,0.1,510.26,293.67,0.1
$ODBNAV,20260428,103300,-8.079039,44.1219218,74.11,0.1,510.26,294.08,0.1
$ODBNAV,20260428,103400,-8.0790347,44.1219216,74.21,0.1,510.28,100.46,0.1
$ODBNAV,20260428,103500,-8.0790372,44.1219226,73.68,0.2,510.29,313.13,0.2
$ODBNAV,20260428,103600,-8.0790392,44.1219236,73.77,0.1,510.31,283.34,0.1
$ODBNAV,20260428,103700,-8.0790385,44.1219246,73.41,0.3,510.32,201.23,0.3
$ODBNAV,20260428,103800,-8.0790357,44.121921,74.06,0.2,510.32,134.25,0.2
$ODBNAV,20260428,103900,-8.0790452,44.121935,73.94,0.5,510.4,313.54,0.5
$ODBNAV,20260428,104000,-8.0790547,44.1219661,73.83,0.2,510.74,356.95,0.2
$ODBNAV,20260428,104100,-8.0790605,44.1219959,73.52,0.1,511.03,327.1,0.1
$ODBNAV,20260428,104200,-8.079077,44.1220361,71.06,0,511.45,275.33,0
$ODBNAV,20260428,104300,-8.0790987,44.122093,75.62,0.2,511.83,6.11,0.2
$ODBNAV,20260428,104400,-8.0791204,44.1221539,81.73,0.1,512.22,322.67,0.1
$ODBNAV,20260428,104500,-8.0791405,44.1222081,81.9,0.3,512.91,317.98,0.3
$ODBNAV,20260428,104600,-8.0791622,44.1222647,85.37,0.1,513.42,357.52,0.1
$ODBNAV,20260428,104700,-8.0791817,44.1223208,86.25,0.3,514.12,331,0.3
$ODBNAV,20260428,104800,-8.0792001,44.1223732,86.02,0.3,514.88,326.59,0.3
$ODBNAV,20260428,104900,-8.0792115,44.1224295,87.32,0.5,515.47,349.94,0.5
$ODBNAV,20260428,105000,-8.0792234,44.1224847,88.02,0.1,516.16,335.18,0.1
$ODBNAV,20260428,105100,-8.0792332,44.1225368,87.82,0.3,516.82,10.44,0.3
$ODBNAV,20260428,105200,-8.0792326,44.1225706,80.22,0.2,517.65,337.73,0.2
$ODBNAV,20260428,105300,-8.0792393,44.1225872,78.73,0.2,517.99,319.11,0.2
$ODBNAV,20260428,105400,-8.0792427,44.1225943,77.67,0.1,518.16,348.91,0.1
$ODBNAV,20260428,105500,-8.0792451,44.1226107,79.06,0.2,518.32,248.14,0.2
$ODBNAV,20260428,105600,-8.0792544,44.1225945,82.15,0.2,517.97,171.16,0.2
$ODBNAV,20260428,105700,-8.079051,44.1225861,87.6,1,517.33,96.54,1
$ODBNAV,20260428,105800,-8.0783661,44.1225624,89.25,2.3,516.36,102.15,2.3
$ODBNAV,20260428,105900,-8.0773497,44.1225296,87.94,3,515.46,91.25,3
$ODBNAV,20260428,110000,-8.0761124,44.1225279,86.79,3.2,515.36,85.14,3.2
$ODBNAV,20260428,110100,-8.0747761,44.1225635,85.69,3.6,515.66,87.07,3.6
$ODBNAV,20260428,110200,-8.0733598,44.1226306,85.47,3.7,518.36,84.71,3.7
$ODBNAV,20260428,110300,-8.0719003,44.1226956,86.38,3.9,521.14,86.23,3.9
$ODBNAV,20260428,110400,-8.0704247,44.1227598,85.82,3.8,522.5,87.26,3.8
$ODBNAV,20260428,110500,-8.0689307,44.122848,86.71,3.9,526.93,85.49,3.9
$ODBNAV,20260428,110600,-8.0674119,44.1229291,86.35,4.1,535.99,86.85,4.1
$ODBNAV,20260428,110700,-8.0658717,44.1230057,86.77,3.9,545.38,83.5,3.9
$ODBNAV,20260428,110800,-8.0643221,44.1230914,86.76,3.9,557.57,83.81,3.9
$ODBNAV,20260428,110900,-8.0627603,44.1231689,87.4,3.9,572.19,88.67,3.9
$ODBNAV,20260428,111000,-8.0611907,44.1232429,87.15,3.8,586.57,83.56,3.8
$ODBNAV,20260428,111100,-8.0596041,44.123333,87.97,4.1,601.41,86.08,4.1
$ODBNAV,20260428,111200,-8.0580184,44.1234079,87.47,4.1,608.45,87.29,4.1
$ODBNAV,20260428,111300,-8.0564315,44.1234891,90.28,4.3,614.29,88.97,4.3
$ODBNAV,20260428,111400,-8.054835,44.1234894,92.61,4.2,616.02,91.01,4.2
$ODBNAV,20260428,111500,-8.0532964,44.123435,94.73,3.9,618.19,96.75,3.9
$ODBNAV,20260428,111600,-8.0518256,44.1233414,94.87,3.6,615.31,92.99,3.6
$ODBNAV,20260428,111700,-8.0503994,44.1232256,95.5,3.8,616.32,97.98,3.8
$ODBNAV,20260428,111800,-8.0490008,44.1231113,95.88,3.5,611.48,98.26,3.5
$ODBNAV,20260428,111900,-8.0476099,44.1229835,95.53,3.7,612.43,98.06,3.7
$ODBNAV,20260428,112000,-8.0462277,44.1228593,95.66,3.9,606.96,94.46,3.9
$ODBNAV,20260428,112100,-8.0448363,44.1227548,94.88,3.6,608.97,97.77,3.6
$ODBNAV,20260428,112200,-8.0434538,44.1226443,94.53,3.6,610.5,96.98,3.6
$ODBNAV,20260428,112300,-8.0420758,44.1225471,94.7,3.7,597.52,98.02,3.7
$ODBNAV,20260428,112400,-8.0407119,44.1224544,95.75,3.5,591.18,94.78,3.5
$ODBNAV,20260428,112500,-8.0393437,44.1223425,95.59,3.5,584.07,97.66,3.5
$ODBNAV,20260428,112600,-8.03796,44.1222317,94.75,3.5,588.07,96.54,3.5
$ODBNAV,20260428,112700,-8.0365546,44.1221513,94.88,3.7,581.08,94.7,3.7
$ODBNAV,20260428,112800,-8.0351561,44.1220596,95.06,3.7,582,94.5,3.7
$ODBNAV,20260428,112900,-8.033746,44.1219596,95.18,3.4,585.04,95.68,3.4
$ODBNAV,20260428,113000,-8.0323456,44.1218626,94.94,3.4,589.85,93.63,3.4
$ODBNAV,20260428,113100,-8.0309196,44.1217723,95.57,3.7,596.08,95.32,3.7
$ODBNAV,20260428,113200,-8.0295301,44.1216576,95.59,3.6,594.25,99.14,3.6
$ODBNAV,20260428,113300,-8.0281348,44.1215373,96.11,3.3,602.99,95.71,3.3
$ODBNAV,20260428,113400,-8.0267354,44.1213999,94.65,3.7,603.52,95.95,3.7
$ODBNAV,20260428,113500,-8.0253214,44.1213187,94.26,3.6,605.77,94.31,3.6
$ODBNAV,20260428,113600,-8.0239355,44.1212316,94.97,3.6,608.83,93.15,3.6
$ODBNAV,20260428,113700,-8.0225325,44.1211104,95.08,3.7,609.66,96.95,3.7
$ODBNAV,20260428,113800,-8.021123,44.1209768,95.11,3.8,610.35,98.61,3.8
$ODBNAV,20260428,113900,-8.0197245,44.1208424,94.89,3.7,608.83,96.24,3.7
$ODBNAV,20260428,114000,-8.0183159,44.12072,94.68,3.8,607.93,97.08,3.8
$ODBNAV,20260428,114100,-8.0169225,44.1206183,94.56,3.4,610.52,97.96,3.4
$ODBNAV,20260428,114200,-8.0155285,44.1205215,94.67,3.6,614.23,94.55,3.6
$ODBNAV,20260428,114300,-8.0141234,44.1204198,95.21,3.9,618.35,96.3,3.9
$ODBNAV,20260428,114400,-8.0127219,44.120307,95.41,3.7,628.18,96.63,3.7
$ODBNAV,20260428,114500,-8.0113024,44.1201949,95.44,3.6,638.8,98.91,3.6
$ODBNAV,20260428,114600,-8.0098754,44.1200899,94.89,3.5,633.05,90.59,3.5
$ODBNAV,20260428,114700,-8.0084498,44.1200068,94.56,3.8,627.59,96.04,3.8
$ODBNAV,20260428,114800,-8.0070201,44.1199087,95.93,3.9,633.84,96.31,3.9
$ODBNAV,20260428,114900,-8.0055979,44.119782,95.45,3.6,640.54,96.87,3.6
$ODBNAV,20260428,115000,-8.0041741,44.1196619,94.93,3.7,650.09,93.5,3.7
$ODBNAV,20260428,115100,-8.0027456,44.119565,94.55,3.7,673.87,96.69,3.7
$ODBNAV,20260428,115200,-8.0013166,44.1194901,94.61,3.9,682.76,94.52,3.9
$ODBNAV,20260428,115300,-7.9998909,44.1194222,95.09,3.6,696.26,96.86,3.6
$ODBNAV,20260428,115400,-7.9984605,44.1193396,94.62,3.5,709.09,94.65,3.5
$ODBNAV,20260428,115500,-7.9970286,44.1192797,94.28,3.8,712.33,92.52,3.8
$ODBNAV,20260428,115600,-7.9955985,44.1192196,94.5,3.5,713.54,92.41,3.5
$ODBNAV,20260428,115700,-7.9941769,44.1191655,94.74,3.4,714.88,91.53,3.4
$ODBNAV,20260428,115800,-7.992757,44.1190973,95.47,3.4,716.43,91.93,3.4
$ODBNAV,20260428,115900,-7.9913438,44.1190384,95.21,3.6,719.84,94.46,3.6
$ODBNAV,20260428,120000,-7.98993,44.1189717,95.27,3.7,723.98,93.04,3.7
$ODBNAV,20260428,120100,-7.9885221,44.1188944,95.56,3.8,726.95,95.11,3.8
$ODBNAV,20260428,120200,-7.9871066,44.1188103,95.94,3.6,727.94,93.15,3.6
$ODBNAV,20260428,120300,-7.9856925,44.1187079,95.6,3.5,727.43,95.41,3.5
$ODBNAV,20260428,120400,-7.984282,44.1185938,95.33,3.6,724.55,96.4,3.6
$ODBNAV,20260428,120500,-7.9828553,44.1184922,94.93,3.8,718.16,94.78,3.8
$ODBNAV,20260428,120600,-7.9814158,44.1184158,94.84,3.6,712.81,96.35,3.6
$ODBNAV,20260428,120700,-7.9799771,44.1183336,95.34,3.8,707.61,96.86,3.8
$ODBNAV,20260428,120800,-7.9785547,44.118227,95.63,3.7,701.7,97.16,3.7
$ODBNAV,20260428,120900,-7.9771405,44.1181065,95.42,3.8,697.85,98.26,3.8
$ODBNAV,20260428,121000,-7.9757267,44.1179846,94.86,3.8,693.56,93.91,3.8
$ODBNAV,20260428,121100,-7.9743019,44.1178856,95.19,3.8,689.81,92.95,3.8
$ODBNAV,20260428,121200,-7.9728806,44.1177728,94.62,3.5,685.84,97.68,3.5
$ODBNAV,20260428,121300,-7.9714639,44.1176535,94.99,3.5,682.9,97.51,3.5
$ODBNAV,20260428,121400,-7.9700493,44.1175229,94.77,3.8,680.66,100.13,3.8
$ODBNAV,20260428,121500,-7.9686352,44.1174003,94.97,3.9,679.71,99.27,3.9
$ODBNAV,20260428,121600,-7.9672174,44.1172857,94.91,3.6,679.54,93.91,3.6
$ODBNAV,20260428,121700,-7.9657984,44.1171772,94.82,3.6,680.7,97.01,3.6
$ODBNAV,20260428,121800,-7.9643634,44.1170625,95.28,3.6,683.86,95.71,3.6
$ODBNAV,20260428,121900,-7.9629521,44.1169573,95.27,3.7,688.59,93.78,3.7
$ODBNAV,20260428,122000,-7.9615451,44.1168456,95,3.7,691.25,94.19,3.7
$ODBNAV,20260428,122100,-7.9601464,44.1167292,95.02,3.7,690.25,95.03,3.7
$ODBNAV,20260428,122200,-7.9587364,44.1166354,94.55,3.5,693.86,95.42,3.5
$ODBNAV,20260428,122300,-7.9573449,44.1165526,94.52,3.7,685.74,94.99,3.7
$ODBNAV,20260428,122400,-7.9559378,44.1164711,94.62,3.5,683.59,95.94,3.5
$ODBNAV,20260428,122500,-7.9545413,44.1163925,95.21,3.5,675.85,94.02,3.5
$ODBNAV,20260428,122600,-7.9531487,44.1162904,95.72,3.4,670.61,95.79,3.4
$ODBNAV,20260428,122700,-7.9517572,44.116187,95.04,3.6,664.75,95,3.6
$ODBNAV,20260428,122800,-7.9503588,44.1161131,95.16,3.7,660.03,93.08,3.7
$ODBNAV,20260428,122900,-7.9489495,44.1160442,95.47,3.6,657.45,95.22,3.6
$ODBNAV,20260428,123000,-7.9475422,44.1159539,96.21,3.4,656.77,94.04,3.4
$ODBNAV,20260428,123100,-7.9461306,44.1158339,95.8,3.5,659.56,94.48,3.5
$ODBNAV,20260428,123200,-7.9447108,44.1157296,95.08,3.6,667.42,96.2,3.6
$ODBNAV,20260428,123300,-7.943284,44.1156503,94.37,3.7,678.1,95.45,3.7
$ODBNAV,20260428,123400,-7.9418467,44.1155816,94.75,3.8,693.03,92.53,3.8
$ODBNAV,20260428,123500,-7.9404149,44.1155,94.55,3.9,713.73,96.97,3.9
$ODBNAV,20260428,123600,-7.9390035,44.1154175,94.49,3.7,740.31,96.13,3.7
$ODBNAV,20260428,123700,-7.9376053,44.1153243,95.17,3.6,765.81,96.05,3.6
$ODBNAV,20260428,123800,-7.9362005,44.1152001,95.27,4,809.69,99.2,4
$ODBNAV,20260428,123900,-7.9345611,44.1149864,105.36,4.7,751.47,105.03,4.7
$ODBNAV,20260428,125638,-7.8965387,44.104417,109.59,5.9,461.18,110.79,5.9
$ODBNAV,20260428,125700,-7.8957473,44.1041829,109.3,5.7,454.32,113.58,5.7
$ODBNAV,20260428,125800,-7.8936135,44.1035427,109.44,6.1,438.98,112.65,6.1
$ODBNAV,20260428,125900,-7.891483,44.1028964,109.34,6.2,412.57,112.17,6.2
$ODBNAV,20260428,130000,-7.8893513,44.1022501,108.76,5.9,403.06,111.68,5.9
$ODBNAV,20260428,130100,-7.8872089,44.1016219,108.77,6,397.8,112.92,6
$ODBNAV,20260428,130200,-7.885068,44.1009922,108.82,5.9,392.72,111.65,5.9
$ODBNAV,20260428,130300,-7.8829335,44.1003628,108.53,5.9,387.65,114.39,5.9
$ODBNAV,20260428,130400,-7.8807877,44.099738,108.85,6,382.67,111.43,6
$ODBNAV,20260428,130500,-7.8786901,44.0991296,108.74,5.8,373.02,110.8,5.8
$ODBNAV,20260428,130600,-7.8765801,44.0985356,109.18,5.8,369.64,110.36,5.8
$ODBNAV,20260428,130700,-7.8744857,44.097937,109.04,5.8,354.93,112.04,5.8
$ODBNAV,20260428,130800,-7.8723907,44.0973348,108.19,5.9,348.06,112.56,5.9
$ODBNAV,20260428,130900,-7.8703095,44.0967806,107.19,5.7,343.31,108.84,5.7
$ODBNAV,20260428,131000,-7.8681692,44.0962456,107.22,6,338.69,110.35,6
$ODBNAV,20260428,131100,-7.866048,44.0957024,107.06,5.7,335.22,110.01,5.7
$ODBNAV,20260428,131200,-7.8639117,44.0951747,107.46,5.9,333.47,109.71,5.9
$ODBNAV,20260428,131300,-7.8617887,44.0946262,107.34,5.8,325.97,109.4,5.8
$ODBNAV,20260428,131400,-7.8596455,44.0940866,107.32,5.8,319.98,109.42,5.8
$ODBNAV,20260428,131500,-7.857499,44.0935286,107.31,5.9,310.57,108.88,5.9
$ODBNAV,20260428,131600,-7.8553523,44.092965,107.44,6.1,302.05,109.19,6.1
$ODBNAV,20260428,131700,-7.8531988,44.092394,107.01,6.3,295.36,110.64,6.3
$ODBNAV,20260428,131800,-7.8510491,44.0918171,106.6,5.9,290.4,109.53,5.9
$ODBNAV,20260428,131900,-7.8488698,44.0912601,106.91,6,285.75,110.52,6
$ODBNAV,20260428,132000,-7.846704,44.09069,107.49,6.1,282.22,110.6,6.1
$ODBNAV,20260428,132100,-7.8445658,44.0900739,107.82,6,278.8,111.16,6
$ODBNAV,20260428,132200,-7.8424144,44.0894631,107.17,6,276.04,113.3,6
$ODBNAV,20260428,132300,-7.8402454,44.0888577,106.86,6,277.57,110.45,6
$ODBNAV,20260428,132400,-7.8380877,44.0882703,107.02,5.9,267.66,108.85,5.9
$ODBNAV,20260428,132500,-7.8359524,44.0876929,106.29,6.1,266.03,111.84,6.1
$ODBNAV,20260428,132600,-7.8338172,44.0871234,106.78,5.8,263.51,108.81,5.8
$ODBNAV,20260428,132700,-7.8317076,44.0865395,107.58,6.1,260.65,110.71,6.1
$ODBNAV,20260428,132800,-7.8296149,44.085938,107.67,5.8,256.51,110.99,5.8
$ODBNAV,20260428,132900,-7.8275121,44.0853329,106.92,6.1,254.57,110.76,6.1
$ODBNAV,20260428,133000,-7.8254121,44.0847361,106.47,5.9,251.29,111.95,5.9
$ODBNAV,20260428,133100,-7.8233045,44.0841832,104.72,5.8,247.11,110.03,5.8
$ODBNAV,20260428,133200,-7.8211849,44.083669,104.3,5.7,242.45,110.46,5.7
$ODBNAV,20260428,133300,-7.81903,44.0831561,103.88,6.2,237,107.55,6.2
$ODBNAV,20260428,133400,-7.8168406,44.0826888,103.41,6.2,229.76,105.3,6.2
$ODBNAV,20260428,133500,-7.8146446,44.0822302,103.54,6,223.93,105.48,6
$ODBNAV,20260428,133600,-7.8124653,44.0817746,104.09,6.1,223.77,107.75,6.1
$ODBNAV,20260428,133700,-7.8103295,44.0812809,104.55,5.6,220.88,107.32,5.6
$ODBNAV,20260428,133800,-7.8081992,44.0807825,104.59,5.7,218.06,106.87,5.7
$ODBNAV,20260428,133900,-7.8060615,44.0802891,104,5.8,214.63,107.58,5.8
$ODBNAV,20260428,134000,-7.803935,44.0797973,104.34,6,212.39,109.76,6
$ODBNAV,20260428,134100,-7.8018496,44.0793016,104.32,5.4,210.52,109.65,5.4
$ODBNAV,20260428,134200,-7.7997518,44.078806,104.12,5.6,208.14,107.42,5.6
$ODBNAV,20260428,134300,-7.7976088,44.0783092,104.18,5.9,207.88,106.9,5.9
$ODBNAV,20260428,134400,-7.7954334,44.0778165,103.97,6,208.04,107.4,6
$ODBNAV,20260428,134500,-7.7932519,44.0773172,103.51,5.9,207.39,108.45,5.9
$ODBNAV,20260428,134600,-7.7910717,44.0768373,103.86,6.2,210.9,105.39,6.2
$ODBNAV,20260428,134700,-7.7888941,44.0763435,104.28,6.1,213.97,106.99,6.1
$ODBNAV,20260428,134800,-7.7867153,44.0758196,103.86,5.9,216.95,107.24,5.9
$ODBNAV,20260428,134900,-7.7845328,44.0753017,104.03,5.9,218.72,109.07,5.9
$ODBNAV,20260428,135000,-7.7823623,44.0747837,103.92,5.8,219.22,108.46,5.8
$ODBNAV,20260428,135100,-7.7801683,44.0742761,103.98,5.7,219.21,107.72,5.7
$ODBNAV,20260428,135200,-7.7780232,44.0737817,104.02,6.1,218.95,109.06,6.1
$ODBNAV,20260428,135300,-7.7758778,44.0732841,104.32,5.6,218.83,107.26,5.6
$ODBNAV,20260428,135400,-7.7737157,44.0727761,104.33,5.9,219.63,107.02,5.9
$ODBNAV,20260428,135500,-7.7715471,44.0722949,103.93,6.1,219.55,106.35,6.1
$ODBNAV,20260428,135600,-7.7694174,44.0718102,104.07,5.9,235.06,107.27,5.9
$ODBNAV,20260428,135700,-7.7672522,44.0713142,104.21,5.7,219.49,108.95,5.7
$ODBNAV,20260428,135800,-7.7650799,44.0708207,104.29,5.9,219.06,107.41,5.9
$ODBNAV,20260428,135900,-7.7629003,44.0703406,103.89,6,230,106.18,6
$ODBNAV,20260428,140000,-7.760719,44.0698609,104.01,6.1,229.9,108.15,6.1
$ODBNAV,20260428,140100,-7.7585176,44.0693949,104.27,5.9,218.72,106.02,5.9
$ODBNAV,20260428,140200,-7.7563099,44.0689311,104.67,6.1,218.26,105.93,6.1
$ODBNAV,20260428,140300,-7.754138,44.0684512,104.11,6.2,217.56,107.11,6.2
$ODBNAV,20260428,140400,-7.7519868,44.0679588,104.44,5.9,216.77,109.12,5.9
$ODBNAV,20260428,140500,-7.7498445,44.0674545,104.36,5.8,215.82,107.34,5.8
$ODBNAV,20260428,140600,-7.747691,44.0669599,104.14,6,215.05,107.04,6
$ODBNAV,20260428,140700,-7.7455097,44.0664867,104.63,5.8,217.6,106.12,5.8
$ODBNAV,20260428,140800,-7.7433221,44.0659924,105.03,5.6,218.19,106.57,5.6
$ODBNAV,20260428,140901,-7.7410878,44.0654871,104.38,5.9,220.53,109.23,5.9
$ODBNAV,20260428,141001,-7.7388962,44.0649868,103.74,6,214.85,105.98,6
$ODBNAV,20260428,141101,-7.736692,44.0645164,103.67,5.9,210.04,106.97,5.9
$ODBNAV,20260428,141200,-7.7345196,44.0640624,104.03,5.8,207.86,106.28,5.8
$ODBNAV,20260428,141300,-7.732321,44.0635857,103.72,5.9,211.28,105.46,5.9
$ODBNAV,20260428,141400,-7.730135,44.063113,103.7,6.1,207.44,106.96,6.1
$ODBNAV,20260428,141500,-7.7279354,44.0626445,104.21,5.6,206.91,105.9,5.6
$ODBNAV,20260428,141600,-7.7257251,44.0621721,104.03,6.2,201.03,108.63,6.2
$ODBNAV,20260428,141700,-7.7235027,44.0617019,104.13,6,201.01,105.64,6
$ODBNAV,20260428,141800,-7.7212828,44.0612107,104.23,6,208.92,108.72,6
$ODBNAV,20260428,141900,-7.7190615,44.0607219,104.38,5.6,201.7,106.12,5.6
$ODBNAV,20260428,142000,-7.7168564,44.0602246,103.86,6,201.19,108.67,6
$ODBNAV,20260428,142100,-7.7146532,44.0597476,103.73,5.8,209.44,107.35,5.8
$ODBNAV,20260428,142200,-7.7124372,44.0592609,104.34,5.9,199.28,107.31,5.9
$ODBNAV,20260428,142300,-7.7102111,44.0587612,104.48,5.8,197.41,106.41,5.8
$ODBNAV,20260428,142400,-7.707989,44.0582596,104.5,5.7,195.17,107.26,5.7
$ODBNAV,20260428,142500,-7.7057684,44.0577481,104.15,6.1,193.52,108.27,6.1
$ODBNAV,20260428,142600,-7.7035418,44.0572333,104.52,6.3,199.88,107.92,6.3
$ODBNAV,20260428,142700,-7.7012994,44.0567051,104.33,6.3,193.43,107.28,6.3
$ODBNAV,20260428,142800,-7.6990503,44.0561622,103.94,6.1,188.49,108.55,6.1
$ODBNAV,20260428,142900,-7.6968091,44.0556392,103.85,5.8,187.31,105.16,5.8
$ODBNAV,20260428,143000,-7.6946323,44.0551266,103.55,6.3,186.62,107.34,6.3
$ODBNAV,20260428,143100,-7.6924756,44.0546177,104,6,186.01,107.57,6
$ODBNAV,20260428,143200,-7.6903164,44.0541135,104.05,5.9,193.14,107.94,5.9
$ODBNAV,20260428,143300,-7.6881608,44.0536063,104.26,5.9,193.35,107.63,5.9
$ODBNAV,20260428,143400,-7.6860206,44.0530893,104.45,5.6,185.56,108.4,5.6
$ODBNAV,20260428,143500,-7.6838717,44.0525715,104.14,5.5,185.27,108.01,5.5
$ODBNAV,20260428,143600,-7.681723,44.0520548,104.22,5.8,184.75,106.84,5.8
$ODBNAV,20260428,143700,-7.6795291,44.05154,103.88,6.1,184.21,107.98,6.1
$ODBNAV,20260428,143800,-7.6773698,44.0510417,104.02,5.6,188.31,105.88,5.6
$ODBNAV,20260428,143900,-7.6751986,44.0505456,103.88,5.9,184.66,107.75,5.9
$ODBNAV,20260428,144000,-7.6730354,44.050042,104.03,6.1,185.4,107.28,6.1
$ODBNAV,20260428,144100,-7.6708798,44.0495384,104.33,5.7,186.47,108.56,5.7
$ODBNAV,20260428,144200,-7.6687658,44.0490253,104.04,5.8,187.52,108.17,5.8
$ODBNAV,20260428,144300,-7.666614,44.0485239,104.57,6,188.58,107.25,6
$ODBNAV,20260428,144400,-7.6644407,44.0480299,103.98,5.9,189.48,106.38,5.9
$ODBNAV,20260428,144500,-7.6622689,44.0475304,104.38,5.9,190.53,107.58,5.9
$ODBNAV,20260428,144600,-7.6601092,44.0470514,103.85,6,191.66,107.58,6
$ODBNAV,20260428,144700,-7.6579306,44.0465908,103.86,5.6,192.52,106.25,5.6
$ODBNAV,20260428,144800,-7.6557674,44.0461402,103.63,5.9,193.43,106.7,5.9
$ODBNAV,20260428,144900,-7.6536213,44.0456805,104.11,6.2,194.32,109.22,6.2
$ODBNAV,20260428,145000,-7.6514426,44.0452005,103.99,6.1,195.13,109.24,6.1
$ODBNAV,20260428,145100,-7.6492315,44.0447244,104.21,6.2,195.89,108.43,6.2
$ODBNAV,20260428,145200,-7.6470047,44.044259,103.55,6.2,196.88,106.87,6.2
$ODBNAV,20260428,145300,-7.6447647,44.0438062,103.44,6.1,205.86,105.35,6.1
$ODBNAV,20260428,145400,-7.6425193,44.0433863,102.71,6.3,198.6,105.7,6.3
$ODBNAV,20260428,145500,-7.6402828,44.0429571,102.48,6,198.95,106.36,6
$ODBNAV,20260428,145600,-7.638044,44.0425412,101.84,6.2,199.74,106.04,6.2
$ODBNAV,20260428,145700,-7.6358059,44.0421297,101.87,6.1,200.32,104.64,6.1
$ODBNAV,20260428,145800,-7.6335439,44.0417153,101.96,6,201.54,105.34,6
$ODBNAV,20260428,145900,-7.6312642,44.041294,101.87,6.1,201.37,105.6,6.1
$ODBNAV,20260428,150000,-7.6289979,44.0408552,101.5,6.2,201.81,105.57,6.2
$ODBNAV,20260428,150100,-7.6267309,44.040436,101.63,6.2,201.81,103.9,6.2
$ODBNAV,20260428,150200,-7.6244653,44.0400275,102,6.1,201.89,103.6,6.1
$ODBNAV,20260428,150300,-7.6221987,44.0396033,101.84,6.1,202.02,103.48,6.1
$ODBNAV,20260428,150400,-7.619943,44.0391913,102.35,6,201.52,103.5,6
$ODBNAV,20260428,150500,-7.6176824,44.0387579,102.31,6,209.06,104.41,6
$ODBNAV,20260428,150600,-7.6154056,44.0383243,102.06,6.5,200.82,106.54,6.5
$ODBNAV,20260428,150700,-7.6131344,44.0378781,101.93,6.3,200.33,105.84,6.3
$ODBNAV,20260428,150800,-7.6108595,44.0374394,102.76,6.2,200.08,105.88,6.2
$ODBNAV,20260428,150900,-7.6085988,44.0369912,101.35,6.2,206.89,106.64,6.2
$ODBNAV,20260428,151000,-7.6063206,44.0365685,100.86,6,198.68,103.3,6
$ODBNAV,20260428,151100,-7.6040119,44.0361693,99.9,6.1,197.93,101.68,6.1
$ODBNAV,20260428,151200,-7.6016909,44.0357906,99.83,6,197.46,103.53,6
$ODBNAV,20260428,151300,-7.599374,44.035407,99.7,6.4,202.75,102.55,6.4
$ODBNAV,20260428,151400,-7.5970468,44.0350289,99.43,6.4,196.28,105.25,6.4
$ODBNAV,20260428,151500,-7.594702,44.034669,100.03,6.5,196.04,101.91,6.5
$ODBNAV,20260428,151600,-7.5923492,44.0342721,99.7,6.2,195.53,102.32,6.2
$ODBNAV,20260428,151700,-7.5899793,44.033922,99.88,6.2,195.42,101.83,6.2
$ODBNAV,20260428,151800,-7.5876319,44.0335489,100.6,6.4,195.16,101.19,6.4
$ODBNAV,20260428,151900,-7.5853148,44.0331331,99.83,6,195.04,103.45,6
$ODBNAV,20260428,152000,-7.5830052,44.0327496,99.9,5.9,194.61,103.32,5.9
$ODBNAV,20260428,152100,-7.5807228,44.032369,100.22,6.1,194.88,104.31,6.1
$ODBNAV,20260428,152200,-7.578511,44.0319826,100.4,5.8,194.74,103.22,5.8
$ODBNAV,20260428,152300,-7.5762835,44.0315892,100.17,5.8,194.72,104.79,5.8
$ODBNAV,20260428,152400,-7.5741309,44.0311962,100.35,5.9,194.68,104.68,5.9
$ODBNAV,20260428,152500,-7.5719976,44.0308067,100.07,5.9,199.34,104.64,5.9
$ODBNAV,20260428,152600,-7.5698456,44.0304294,100.47,5.5,193.6,104.54,5.5
$ODBNAV,20260428,152700,-7.5676782,44.0300735,99.77,5.7,192.98,103.1,5.7
$ODBNAV,20260428,152800,-7.5655463,44.0297218,100.29,5.5,192.39,100.87,5.5
$ODBNAV,20260428,152900,-7.5633917,44.0293517,100.07,5.6,192.02,102.17,5.6
$ODBNAV,20260428,153000,-7.5612333,44.0289786,100.75,5.7,191.72,103.57,5.7
$ODBNAV,20260428,153100,-7.5590716,44.0286023,99.73,5.5,196.41,100.52,5.5
$ODBNAV,20260428,153200,-7.5569096,44.0282645,100.17,5.6,191.28,102.64,5.6
$ODBNAV,20260428,153300,-7.5547448,44.0279024,100.02,5.7,190.86,107.16,5.7
$ODBNAV,20260428,153400,-7.5525839,44.0275507,100.17,5.8,190.78,102.31,5.8
$ODBNAV,20260428,153500,-7.5504123,44.0272029,100,5.5,190.67,102.35,5.5
$ODBNAV,20260428,153600,-7.5482391,44.0268686,100.37,5.7,190.58,103.64,5.7
$ODBNAV,20260428,153700,-7.5460801,44.0265099,100.85,5.9,190.48,102.99,5.9
$ODBNAV,20260428,153800,-7.5439422,44.0261275,100.33,5.7,190.52,103.54,5.7
$ODBNAV,20260428,153900,-7.5417962,44.0257664,99.61,5.6,190.52,102.63,5.6
$ODBNAV,20260428,154000,-7.5396363,44.0254201,102.03,5.9,190.64,104.38,5.9
$ODBNAV,20260428,154100,-7.5374879,44.0249917,104.44,5.9,190.87,106.19,5.9
$ODBNAV,20260428,154200,-7.5353482,44.0244849,105.49,6,190.95,108.29,6
$ODBNAV,20260428,154300,-7.5332259,44.0239575,105.76,5.8,191.1,108.69,5.8
$ODBNAV,20260428,154400,-7.5311128,44.0234348,105.38,5.6,191.31,108.06,5.6
$ODBNAV,20260428,154500,-7.5289994,44.0229436,105.19,5.7,191.39,107.37,5.7
$ODBNAV,20260428,154600,-7.5269069,44.0224389,105.81,5.5,191.44,107.99,5.5
$ODBNAV,20260428,154700,-7.5248282,44.0219274,104.93,5.9,191.47,109.2,5.9
$ODBNAV,20260428,154800,-7.5227423,44.0214353,104.69,5.8,199.05,107.94,5.8
$ODBNAV,20260428,154900,-7.5206577,44.0209445,105.32,5.5,191.24,107.84,5.5
$ODBNAV,20260428,155000,-7.5185716,44.0204449,105.18,5.9,190.75,110.21,5.9
$ODBNAV,20260428,155100,-7.5164901,44.0199298,105.83,5.7,190.47,108.05,5.7
$ODBNAV,20260428,155200,-7.514422,44.0194127,106.52,5.9,189.95,110.25,5.9
$ODBNAV,20260428,155300,-7.5123574,44.0188592,107.1,6.1,189.43,112.63,6.1
$ODBNAV,20260428,155400,-7.5103044,44.0182845,107.4,5.8,188.99,111,5.8
$ODBNAV,20260428,155500,-7.5082407,44.0177144,107.23,5.8,188.5,110.36,5.8
$ODBNAV,20260428,155600,-7.5061761,44.0171458,107.39,5.8,188.28,110.19,5.8
$ODBNAV,20260428,155700,-7.5041159,44.0165625,107.04,5.9,188.18,112.71,5.9
$ODBNAV,20260428,155800,-7.5020438,44.0159946,107.39,5.8,188.06,111.93,5.8
$ODBNAV,20260428,155900,-7.4999588,44.0154273,107.65,5.8,188.15,110.38,5.8
$ODBNAV,20260428,160000,-7.4978667,44.0148416,105.57,6,187.59,109.37,6
$ODBNAV,20260428,160100,-7.4957472,44.0143248,104.12,6,187.12,108.05,6
$ODBNAV,20260428,160200,-7.4936133,44.0138477,103.92,5.8,185.86,108.75,5.8
$ODBNAV,20260428,160300,-7.4914972,44.0133693,103.2,5.7,186.14,107.44,5.7
$ODBNAV,20260428,160400,-7.4893637,44.0129175,103.59,5.6,186.39,105.56,5.6
$ODBNAV,20260428,160500,-7.4872402,44.0124645,103.59,5.7,187.3,107.2,5.7
$ODBNAV,20260428,160600,-7.4851276,44.0120125,103.65,5.5,188.17,106.8,5.5
$ODBNAV,20260428,160700,-7.4830226,44.0115735,104.17,5.7,187.74,106.64,5.7
$ODBNAV,20260428,160800,-7.4809212,44.0111341,104.86,5.7,186.8,106.48,5.7
$ODBNAV,20260428,160900,-7.4787933,44.0106614,104.52,5.7,186.61,107.71,5.7
$ODBNAV,20260428,161000,-7.4767203,44.0102096,103.4,5.6,186.37,107.92,5.6
$ODBNAV,20260428,161100,-7.4746265,44.0097817,103.54,5.7,186.12,106.07,5.7
$ODBNAV,20260428,161200,-7.4725283,44.0093666,104,5.7,185.99,105.6,5.7
$ODBNAV,20260428,161300,-7.4704255,44.008972,103.34,5.7,184.76,106.01,5.7
$ODBNAV,20260428,161400,-7.4683558,44.0085845,104.1,5.8,183.82,105.46,5.8
$ODBNAV,20260428,161500,-7.4662798,44.0081684,104.08,5.4,183.53,105.05,5.4
$ODBNAV,20260428,161600,-7.4642331,44.007739,104.72,5.3,190.9,106.5,5.3
$ODBNAV,20260428,161700,-7.4621925,44.0072937,104.39,5.4,182.84,106.67,5.4
$ODBNAV,20260428,161800,-7.460162,44.0068487,104.46,5.2,181.72,106.61,5.2
$ODBNAV,20260428,161900,-7.4581166,44.006416,104.01,5.5,181.26,106.2,5.5
$ODBNAV,20260428,162000,-7.4560415,44.0059737,103.99,5.7,187.28,106.04,5.7
$ODBNAV,20260428,162100,-7.4539437,44.005542,103.8,5.7,180.63,105.37,5.7
$ODBNAV,20260428,162200,-7.4518584,44.0051212,103.95,5.7,180.39,106.04,5.7
$ODBNAV,20260428,162300,-7.4497879,44.0046792,104.56,5.6,180.26,107.42,5.6
$ODBNAV,20260428,162400,-7.4477191,44.004224,104.23,5.4,179.8,105.64,5.4
$ODBNAV,20260428,162500,-7.4456458,44.0037786,104.11,5.5,179.55,105.56,5.5
$ODBNAV,20260428,162600,-7.443576,44.0033368,103.8,5.9,179.14,106.69,5.9
$ODBNAV,20260428,162700,-7.4415016,44.0029082,104.27,5.7,178.24,108.01,5.7
$ODBNAV,20260428,162800,-7.4394378,44.0024465,104.89,5.7,176.78,108.54,5.7
$ODBNAV,20260428,162900,-7.4374003,44.0019771,103.82,5.6,174.14,108.52,5.6
$ODBNAV,20260428,163000,-7.4353606,44.0015472,103.58,5.3,172.62,103.99,5.3
$ODBNAV,20260428,163100,-7.4333282,44.0011228,104.56,5.6,172.27,106.73,5.6
$ODBNAV,20260428,163200,-7.4313183,44.0006681,104.36,5.7,173.97,107.5,5.7
$ODBNAV,20260428,163300,-7.4293213,44.0002274,104.11,5.2,172.54,105.18,5.2
$ODBNAV,20260428,163400,-7.4273232,43.999784,103.97,5.4,171.71,109.64,5.4
$ODBNAV,20260428,163500,-7.4253065,43.999338,104.01,5.4,171.28,105.18,5.4
$ODBNAV,20260428,163600,-7.4232594,43.9988964,104.29,5.4,170.75,107.03,5.4
$ODBNAV,20260428,163700,-7.421196,43.9984544,104.72,5.6,169.77,105.95,5.6
$ODBNAV,20260428,163800,-7.419136,43.9979812,104.56,5.5,169.54,105.97,5.5
$ODBNAV,20260428,163900,-7.4170796,43.9974991,103.92,5.5,169.59,106.72,5.5
$ODBNAV,20260428,164000,-7.4150365,43.9970288,104.07,5.5,169.77,107.19,5.5
$ODBNAV,20260428,164100,-7.412998,43.9965695,104.3,5.8,170.17,108.31,5.8
$ODBNAV,20260428,164200,-7.4109694,43.9961013,104.44,5.5,170.49,108.6,5.5
$ODBNAV,20260428,164300,-7.4089402,43.9956244,104.61,5.5,169.34,108.29,5.5
$ODBNAV,20260428,164400,-7.406942,43.995129,103.75,5.5,169.53,109.77,5.5
$ODBNAV,20260428,164500,-7.4049487,43.9946797,103.36,5.5,170.8,104.98,5.5
$ODBNAV,20260428,164600,-7.4029468,43.994245,104.15,5.7,171.44,106.58,5.7
$ODBNAV,20260428,164700,-7.4009371,43.9937913,104.33,5.5,171.63,107.71,5.5
$ODBNAV,20260428,164800,-7.3989446,43.9933058,104.18,5.4,170.56,107.53,5.4
$ODBNAV,20260428,164900,-7.3969488,43.9928538,103.94,5.5,169.76,106.16,5.5
$ODBNAV,20260428,165000,-7.394934,43.9924123,104.74,5.2,168.24,104.37,5.2
$ODBNAV,20260428,165100,-7.392945,43.9919709,104.04,5.4,167.13,107.53,5.4
$ODBNAV,20260428,165200,-7.3909508,43.9915234,104.27,5.1,166.22,105.39,5.1
$ODBNAV,20260428,165300,-7.3889258,43.9910962,104.34,5.3,165.66,106.87,5.3
$ODBNAV,20260428,165400,-7.386963,43.9906707,104.82,5.3,166.18,107.26,5.3
$ODBNAV,20260428,165500,-7.3850263,43.9902074,104.71,5.4,166.83,106.94,5.4
$ODBNAV,20260428,165600,-7.3830833,43.9897573,103.9,5.5,168.08,106.52,5.5
$ODBNAV,20260428,165700,-7.381117,43.9893272,104.07,5.2,166.61,108.25,5.2
$ODBNAV,20260428,165800,-7.3791769,43.9888888,104.18,5.2,167.78,108.68,5.2
$ODBNAV,20260428,165900,-7.3772037,43.9884178,104.26,5.1,168.54,107.79,5.1
$ODBNAV,20260428,170000,-7.3752353,43.9879743,103.72,5.5,167.71,107.14,5.5
$ODBNAV,20260428,170100,-7.3732511,43.9875341,103.91,5.6,167.8,107.44,5.6
$ODBNAV,20260428,170200,-7.3712699,43.9870731,103.38,5.4,167.17,108.31,5.4
$ODBNAV,20260428,170300,-7.3692646,43.9866354,103.89,5.5,166.38,108.41,5.5
$ODBNAV,20260428,170400,-7.3672487,43.9861795,104.47,5.3,166.61,106.82,5.3
$ODBNAV,20260428,170500,-7.3652253,43.9857287,104.07,5.6,167.51,104.94,5.6
$ODBNAV,20260428,170600,-7.3631876,43.9852973,103.97,5.7,169.19,108.84,5.7
$ODBNAV,20260428,170700,-7.3611661,43.9848728,103.88,5.7,169.44,104.38,5.7
$ODBNAV,20260428,170800,-7.3591464,43.9844285,104.68,5.5,170.57,106.07,5.5
$ODBNAV,20260428,170900,-7.3571193,43.9839878,104.22,5.5,170.72,108.33,5.5
$ODBNAV,20260428,171000,-7.3550892,43.9835361,104.25,5.4,170.99,107.45,5.4
$ODBNAV,20260428,171100,-7.3530644,43.9830767,104.36,5.1,171.74,106.2,5.1
$ODBNAV,20260428,171200,-7.3510399,43.9826274,104.34,5,171.3,106.37,5
$ODBNAV,20260428,171300,-7.3490358,43.9821824,103.98,5.2,170.72,109.61,5.2
$ODBNAV,20260428,171400,-7.3470387,43.9817512,103.18,5.3,169.25,106.36,5.3
$ODBNAV,20260428,171600,-7.342988,43.980934,101.7,5.7,166.86,101.95,5.7
$ODBNAV,20260428,171700,-7.3409503,43.9805469,101.65,5.6,166.46,103.37,5.6
$ODBNAV,20260428,171800,-7.3389111,43.9801753,101.75,5.3,174.35,103.58,5.3
$ODBNAV,20260428,171900,-7.3368886,43.9797704,102.06,5.7,166,105.88,5.7
$ODBNAV,20260428,172000,-7.3348749,43.9793388,102.19,5.4,164.64,106.3,5.4
$ODBNAV,20260428,172100,-7.3328637,43.9789153,102.59,4.8,163.37,105.91,4.8
$ODBNAV,20260428,172200,-7.3308765,43.9785257,102.47,5.1,172.05,103.83,5.1
$ODBNAV,20260428,172300,-7.3288992,43.9781182,102.19,5.3,162.12,106.17,5.3
$ODBNAV,20260428,172400,-7.3269193,43.977722,102.14,5.2,162.27,106.63,5.2
$ODBNAV,20260428,172500,-7.324935,43.9773236,101.36,5.2,161.56,104.18,5.2
$ODBNAV,20260428,172600,-7.3229531,43.9769477,101.97,5.5,161.73,105.18,5.5
$ODBNAV,20260428,172700,-7.3209535,43.9765617,102.33,5.3,168.45,102.48,5.3
$ODBNAV,20260428,172800,-7.3189322,43.9761826,102.05,5.5,162.25,105.61,5.5
$ODBNAV,20260428,172900,-7.3169215,43.9758193,102.29,5.6,162.17,105.39,5.6
$ODBNAV,20260428,173000,-7.3149375,43.9754197,102.9,5.2,163.23,104.84,5.2
$ODBNAV,20260428,173100,-7.3129345,43.9750091,102.92,5.6,163.39,106.03,5.6
$ODBNAV,20260428,173200,-7.3109033,43.9745847,101.45,5.7,163.47,105.62,5.7
$ODBNAV,20260428,173300,-7.3088444,43.9742204,100.28,5.7,163.68,100.48,5.7
$ODBNAV,20260428,173400,-7.3067876,43.9738752,99.53,5.5,164.91,103.47,5.5
$ODBNAV,20260428,173500,-7.3047468,43.9735689,99.95,5.4,179.03,101.34,5.4
$ODBNAV,20260428,173600,-7.3027263,43.973234,99.67,5.4,170.07,102.2,5.4
$ODBNAV,20260428,173700,-7.3007155,43.9729015,99.66,5.4,170.89,103.99,5.4
$ODBNAV,20260428,173800,-7.2987236,43.9725684,99.85,5.4,171.11,102.4,5.4
$ODBNAV,20260428,173900,-7.2967135,43.9722538,99.63,5.5,171.18,104.26,5.5
$ODBNAV,20260428,174000,-7.2946837,43.9719282,99.56,5.5,171.03,103.81,5.5
$ODBNAV,20260428,174100,-7.292702,43.9715916,99.86,5.4,170.72,106.38,5.4
$ODBNAV,20260428,174200,-7.2907279,43.9712411,100.77,5.1,170.11,103.85,5.1
$ODBNAV,20260428,174300,-7.2887417,43.9708844,100.1,5.2,169.59,104.18,5.2
$ODBNAV,20260428,174400,-7.2867483,43.9705462,100.43,4.9,168.84,102.86,4.9
$ODBNAV,20260428,174500,-7.284809,43.9702006,99.64,5.2,167.99,107.63,5.2
$ODBNAV,20260428,174600,-7.2828495,43.9698593,100.07,5.2,167.53,102.11,5.2
$ODBNAV,20260428,174700,-7.280883,43.9695229,100.35,5.3,167.25,106.04,5.3
$ODBNAV,20260428,174800,-7.2789249,43.9691575,100.19,5.4,167.21,105.77,5.4
$ODBNAV,20260428,174900,-7.2769698,43.9687774,100.61,5.2,167.41,103.01,5.2
$ODBNAV,20260428,175000,-7.2750049,43.9684008,100.27,5.1,167.71,101.73,5.1
$ODBNAV,20260428,175100,-7.2730385,43.9680409,99.86,5.4,168.02,102.07,5.4
$ODBNAV,20260428,175200,-7.2710703,43.9676772,99.96,5.7,168.25,106.97,5.7
$ODBNAV,20260428,175300,-7.2691035,43.967316,100.63,5.4,168.53,102.24,5.4
$ODBNAV,20260428,175400,-7.2671397,43.966937,99.89,5.8,168.85,107.26,5.8
$ODBNAV,20260428,175501,-7.2651365,43.9665601,99.48,5.5,169.13,103.98,5.5
$ODBNAV,20260428,175600,-7.2631944,43.9662163,99.78,5.4,169.37,104,5.4
$ODBNAV,20260428,175700,-7.261184,43.9658454,99.79,5.4,169.73,102.65,5.4
$ODBNAV,20260428,175800,-7.2591311,43.9654513,101.48,5.2,170.05,105.48,5.2
$ODBNAV,20260428,175900,-7.2570786,43.9649678,107.83,5.7,170.42,111.83,5.7
$ODBNAV,20260428,180000,-7.2550673,43.9643067,111.31,5.7,170.81,115.35,5.7
$ODBNAV,20260428,180100,-7.2530754,43.9635788,112.17,5.7,182.23,117.29,5.7
$ODBNAV,20260428,180200,-7.2510924,43.9628012,112.59,5.7,171.34,119.72,5.7
$ODBNAV,20260428,180300,-7.249093,43.9620326,113.23,5.8,171.53,117.84,5.8
$ODBNAV,20260428,180400,-7.2471195,43.961239,112.53,5.8,171.65,119.17,5.8
$ODBNAV,20260428,180500,-7.2451386,43.9604742,112.1,5.8,171.81,118.85,5.8
$ODBNAV,20260428,180600,-7.2431505,43.9597226,112.5,5.9,171.9,118.16,5.9
$ODBNAV,20260428,180700,-7.241139,43.9589725,112.82,5.9,171.77,119.04,5.9
$ODBNAV,20260428,180800,-7.2391306,43.9581882,112.42,5.8,171.55,117.89,5.8
$ODBNAV,20260428,180900,-7.2371184,43.95742,112.86,5.9,171.32,117.99,5.9
$ODBNAV,20260428,181000,-7.2351106,43.9566594,111.6,6,171.12,116.24,6
$ODBNAV,20260428,181100,-7.2330939,43.9558901,112.06,5.8,171.17,117.86,5.8
$ODBNAV,20260428,181200,-7.2310716,43.9551132,112.06,5.8,178.97,115.98,5.8
$ODBNAV,20260428,181300,-7.2290209,43.954358,111.72,5.9,171.4,115.84,5.9
$ODBNAV,20260428,181400,-7.2269557,43.9536208,111.67,6.1,180.36,117.39,6.1
$ODBNAV,20260428,181500,-7.2248758,43.9528733,112.67,6.2,171.78,118.14,6.2
$ODBNAV,20260428,181600,-7.2228265,43.9520942,112.43,5.9,172,116.04,5.9
$ODBNAV,20260428,181700,-7.2207953,43.9513012,112.05,5.9,172.38,115.54,5.9
$ODBNAV,20260428,181800,-7.2187542,43.9505417,111.86,5.8,172.69,116.46,5.8
$ODBNAV,20260428,181900,-7.2167268,43.9497961,111.95,6.1,173.03,120.31,6.1
$ODBNAV,20260428,182000,-7.2147018,43.9490326,111.72,5.7,178.66,116.94,5.7
$ODBNAV,20260428,182100,-7.2126258,43.9482862,112.24,5.9,173.76,115.97,5.9
$ODBNAV,20260428,182200,-7.2105263,43.9475487,111,6.1,178.5,116.77,6.1
$ODBNAV,20260428,182300,-7.2084238,43.9468247,110.49,5.8,174.08,114.49,5.8
$ODBNAV,20260428,182400,-7.2063137,43.9461352,110.05,6.1,174.26,111.84,6.1
$ODBNAV,20260428,182500,-7.2041866,43.9454412,108.61,5.7,182.32,113.73,5.7
$ODBNAV,20260428,182600,-7.2020137,43.9447598,108.48,5.8,174.35,111.8,5.8
$ODBNAV,20260428,182700,-7.199872,43.9440935,108.29,6.3,174.34,114.29,6.3
$ODBNAV,20260428,182800,-7.1977287,43.943436,106,6.2,174.17,111.83,6.2
$ODBNAV,20260428,182900,-7.1955399,43.942844,105.1,6.4,174.1,110.35,6.4
$ODBNAV,20260428,183000,-7.1933215,43.9422907,104.39,6.3,178.37,110.9,6.3
$ODBNAV,20260428,183102,-7.191083,43.9417313,104.31,6.2,173.67,108.55,6.2
$ODBNAV,20260428,183200,-7.1889594,43.9411785,104.95,6.1,182.14,110.14,6.1
$ODBNAV,20260428,183300,-7.1867818,43.9405942,105.03,6.2,181.33,111.52,6.2
$ODBNAV,20260428,183400,-7.1845861,43.9399944,105.66,5.8,173.43,109.98,5.8
$ODBNAV,20260428,183500,-7.1823852,43.9393639,105.12,6.4,173.36,111.99,6.4
$ODBNAV,20260428,183600,-7.1802037,43.9387195,103.77,6.1,173.38,111.4,6.1
$ODBNAV,20260428,183700,-7.1779841,43.9381555,101.67,6,173.43,106.72,6
$ODBNAV,20260428,183800,-7.1757507,43.937657,101.61,6.3,173.56,106.99,6.3
$ODBNAV,20260428,183900,-7.1735122,43.9371608,102.19,6.1,173.44,105.57,6.1
$ODBNAV,20260428,184000,-7.1712545,43.9366651,99.68,6.2,173.46,106.82,6.2
$ODBNAV,20260428,184100,-7.168969,43.9362267,98.49,6.3,173.4,104.82,6.3
$ODBNAV,20260428,184200,-7.1666912,43.9358284,98.13,6,177.64,102.4,6
$ODBNAV,20260428,184300,-7.1645133,43.9354633,99.01,5.4,172.88,105.22,5.4
$ODBNAV,20260428,184400,-7.1624436,43.9350592,98.79,5.3,172.9,107.04,5.3
$ODBNAV,20260428,184500,-7.1604393,43.9346599,95.28,5.5,173.08,106.81,5.5
$ODBNAV,20260428,184600,-7.1583707,43.9343529,94.04,5.4,172.64,97.42,5.4
$ODBNAV,20260428,184700,-7.156183,43.9341206,93.26,5.7,172.47,97.24,5.7
$ODBNAV,20260428,184800,-7.1539605,43.9339074,93.87,5.6,172.41,96.1,5.6
$ODBNAV,20260428,184900,-7.1517696,43.9336737,93.92,5.5,177.15,98.45,5.5
$ODBNAV,20260428,185000,-7.1495995,43.9334477,95.05,5.5,172.02,97.07,5.5
$ODBNAV,20260428,185100,-7.1474388,43.9331772,94.9,5.5,171.94,102.22,5.5
$ODBNAV,20260428,185200,-7.1452766,43.9329115,94.09,5.8,171.89,96.82,5.8
$ODBNAV,20260428,185300,-7.1431156,43.9326769,93.22,5.6,171.8,98.65,5.6
$ODBNAV,20260428,185400,-7.1409594,43.9324524,93.93,5.5,171.75,104.07,5.5
$ODBNAV,20260428,185500,-7.1388342,43.9321842,94.65,5.4,171.7,99.76,5.4
$ODBNAV,20260428,185600,-7.1366882,43.931958,93.75,5.6,171.53,97.87,5.6
$ODBNAV,20260428,185700,-7.1345094,43.9317621,94.45,5.4,178.7,94.86,5.4
$ODBNAV,20260428,185800,-7.1323386,43.9315452,93.07,5.7,170.53,96.49,5.7
$ODBNAV,20260428,185900,-7.1301828,43.9313637,94.33,5.6,170.05,97.41,5.6
$ODBNAV,20260428,190000,-7.1280403,43.9311317,93.97,5.7,169.54,102.23,5.7
$ODBNAV,20260428,190100,-7.1259022,43.9308987,93.87,5.5,178.28,99.88,5.5
$ODBNAV,20260428,190200,-7.1237542,43.9306943,94.82,5.5,168.55,97.68,5.5
$ODBNAV,20260428,190300,-7.1216429,43.9304362,94.93,5.6,167.68,97.48,5.6
$ODBNAV,20260428,190400,-7.1195296,43.9302041,93.64,5.6,166.51,96.08,5.6
$ODBNAV,20260428,190500,-7.1173665,43.9300226,91.61,5.7,165.6,92.71,5.7
$ODBNAV,20260428,190600,-7.115158,43.9299024,91.47,5.9,165.33,93.99,5.9
$ODBNAV,20260428,190700,-7.1129249,43.9297624,90.98,5.8,163.9,94.26,5.8
$ODBNAV,20260428,190800,-7.1106956,43.9296391,90.26,5.8,163.94,93.08,5.8
$ODBNAV,20260428,190900,-7.1084857,43.9295477,89.78,5.7,163.87,92.18,5.7
$ODBNAV,20260428,191000,-7.1062821,43.9294673,90.88,5.6,162.78,91.8,5.6
$ODBNAV,20260428,191100,-7.1040744,43.9293476,91.66,5.6,162.69,95.45,5.6
$ODBNAV,20260428,191200,-7.1018551,43.9292013,92.14,5.6,162.91,96.94,5.6
$ODBNAV,20260428,191300,-7.0995883,43.9290203,91.62,5.6,163.22,93.29,5.6
$ODBNAV,20260428,191400,-7.0973375,43.928853,90.86,5.9,163.66,94.6,5.9
$ODBNAV,20260428,191500,-7.0950901,43.9286859,90.78,5.6,164.22,94.59,5.6
$ODBNAV,20260428,191600,-7.0928396,43.9285442,90.6,5.9,163.62,94.74,5.9
$ODBNAV,20260428,191700,-7.0905765,43.9284116,90.88,6.1,162.8,94.22,6.1
$ODBNAV,20260428,191800,-7.0883301,43.928253,91.98,5.9,168.56,98.16,5.9
$ODBNAV,20260428,191900,-7.0860678,43.9280424,91.35,5.5,161.12,95.74,5.5
$ODBNAV,20260428,192000,-7.0838641,43.9278352,90.84,5.8,168.3,95.93,5.8
$ODBNAV,20260428,192200,-7.0794962,43.9274349,92.45,5.7,159.28,96.76,5.7
$ODBNAV,20260428,192300,-7.07728,43.9271982,93.57,5.6,157.76,97.58,5.6
$ODBNAV,20260428,192400,-7.0750794,43.9268914,93.26,6.2,156.04,102.23,6.2
$ODBNAV,20260428,192500,-7.0728794,43.9265772,92.72,6,155.29,102.28,6
$ODBNAV,20260428,192600,-7.0706793,43.9262822,92.85,6.1,154.68,100.47,6.1
$ODBNAV,20260428,192700,-7.068481,43.9259955,92.85,5.7,154.22,98.35,5.7
$ODBNAV,20260428,192800,-7.0662859,43.925721,92.65,5.8,161.16,99.02,5.8
$ODBNAV,20260428,192900,-7.0641205,43.9254338,93.31,5.5,152.91,100.73,5.5
$ODBNAV,20260428,193000,-7.0619737,43.9251353,93.41,5.5,152.54,98.23,5.5
$ODBNAV,20260428,193100,-7.0598079,43.9248453,92.75,5.8,151.64,98.5,5.8
$ODBNAV,20260428,193200,-7.0576225,43.9245821,92.46,6.1,151.71,101.68,6.1
$ODBNAV,20260428,193300,-7.0554216,43.9243149,92.97,6,151.71,98.78,6
$ODBNAV,20260428,193400,-7.0532167,43.9240391,92.64,5.8,151.71,100.75,5.8
$ODBNAV,20260428,193500,-7.0510268,43.9237512,92.92,5.7,151.71,100.12,5.7
$ODBNAV,20260428,193600,-7.0488511,43.9234691,93.06,5.8,151.71,101.95,5.8
$ODBNAV,20260428,193701,-7.0466417,43.9231675,93.05,5.7,151.71,100.19,5.7
$ODBNAV,20260428,193800,-7.0444834,43.9228914,93.08,5.8,151.71,99.31,5.8
$ODBNAV,20260428,193900,-7.0423025,43.9226212,93.28,5.8,151.71,100.17,5.8
$ODBNAV,20260428,194000,-7.040129,43.9223652,92.74,5.7,151.71,98.4,5.7
$ODBNAV,20260428,194100,-7.0379664,43.9221004,93.63,5.8,151.71,99.47,5.8
$ODBNAV,20260428,194200,-7.0358013,43.9218288,94.56,5.6,151.71,100.01,5.6
$ODBNAV,20260428,194300,-7.0336482,43.9215287,95.34,5.7,151.71,103.04,5.7
$ODBNAV,20260428,194400,-7.0315081,43.9211879,95.32,5.5,151.71,106,5.5
$ODBNAV,20260428,194500,-7.0293714,43.9208255,96.16,5.5,151.71,103.8,5.5
$ODBNAV,20260428,194600,-7.0272236,43.9204867,95.67,5.7,151.71,100.88,5.7
$ODBNAV,20260428,194700,-7.0250889,43.9201424,95.25,5.9,151.71,103.38,5.9
$ODBNAV,20260428,194800,-7.0229677,43.9197714,95.42,5.9,151.71,104.08,5.9
$ODBNAV,20260428,194900,-7.0208385,43.919429,94.05,5.7,151.71,100.32,5.7
$ODBNAV,20260428,195000,-7.0186864,43.9191285,95.03,6,151.71,101.91,6
$ODBNAV,20260428,195100,-7.0165277,43.9188271,97.32,5.5,151.71,102.04,5.5
$ODBNAV,20260428,195200,-7.0143832,43.9184574,96.44,5.6,151.71,100.42,5.6
$ODBNAV,20260428,195300,-7.0122332,43.9181021,96.03,6,151.71,105.6,6
$ODBNAV,20260428,195400,-7.0101065,43.9177352,96.64,5.6,151.71,103.35,5.6
$ODBNAV,20260428,195500,-7.0079736,43.9173512,96.03,5.8,151.71,104.52,5.8
$ODBNAV,20260428,195600,-7.0058308,43.9169784,95.59,5.7,151.71,102.58,5.7
$ODBNAV,20260428,195700,-7.0036798,43.9166475,95.37,5.9,151.71,102.65,5.9
$ODBNAV,20260428,195800,-7.0014928,43.9163198,95.62,5.4,151.71,98.35,5.4
$ODBNAV,20260428,195900,-6.9993219,43.9160066,96.07,5.8,151.71,104.59,5.8
$ODBNAV,20260428,200000,-6.9971442,43.9156884,96.54,5.7,151.71,100.76,5.7
$ODBNAV,20260428,200100,-6.9949655,43.915334,98.13,6,151.71,103.76,6
$ODBNAV,20260428,200200,-6.9928146,43.9149269,97.91,6.4,151.71,105.83,6.4
$ODBNAV,20260428,200300,-6.9907067,43.9144992,96.98,6,151.71,105.62,6
$ODBNAV,20260428,200400,-6.9886493,43.9141178,97.07,5.5,151.71,102.38,5.5
$ODBNAV,20260428,200500,-6.9865586,43.913763,97.03,5.4,151.71,103,5.4
$ODBNAV,20260428,200600,-6.9844899,43.9133605,97.95,5.4,151.71,106.49,5.4
$ODBNAV,20260428,200700,-6.9823947,43.912932,97.46,5.3,151.71,104.77,5.3
$ODBNAV,20260428,200800,-6.9802478,43.9125526,95.58,5.8,151.71,100.97,5.8
$ODBNAV,20260428,200900,-6.9780836,43.9122262,95.17,5.9,151.71,102.33,5.9
$ODBNAV,20260428,201000,-6.9759164,43.9119154,95.82,5.4,151.71,102.75,5.4
$ODBNAV,20260428,201100,-6.9737794,43.911579,97.08,5.1,151.71,101.54,5.1
$ODBNAV,20260428,201200,-6.9716385,43.9112368,96.68,5.8,151.71,103.71,5.8
$ODBNAV,20260428,201300,-6.969472,43.9108704,94.97,6.3,151.71,103.36,6.3
$ODBNAV,20260428,201400,-6.9673014,43.9105654,95.86,6.1,151.71,100.49,6.1
$ODBNAV,20260428,201500,-6.9651528,43.9102232,97.32,5.9,151.71,106.1,5.9
$ODBNAV,20260428,201600,-6.9630035,43.9098097,95.99,6.1,151.71,104.22,6.1
$ODBNAV,20260428,201700,-6.9608225,43.9094274,95.3,5.9,151.71,102.72,5.9
$ODBNAV,20260428,201800,-6.9586154,43.9091343,94.3,5.8,151.71,100.12,5.8
$ODBNAV,20260428,201900,-6.9564136,43.9088756,96.12,5.9,151.71,102.16,5.9
$ODBNAV,20260428,202000,-6.9542311,43.9085489,97.29,6.1,151.71,104.67,6.1
$ODBNAV,20260428,202100,-6.9520635,43.9081424,97.35,6.2,151.71,103.85,6.2
$ODBNAV,20260428,202200,-6.9498295,43.9077463,96.5,5.9,151.71,100.56,5.9
$ODBNAV,20260428,202300,-6.9475603,43.9074031,94.79,6,151.71,98.48,6
$ODBNAV,20260428,202400,-6.9452792,43.9071443,94.95,6.1,151.71,96.29,6.1
$ODBNAV,20260428,202500,-6.9430158,43.9069004,96.46,6.1,151.71,102.15,6.1
$ODBNAV,20260428,202600,-6.9408168,43.9065745,96.18,6.2,151.71,104.75,6.2
$ODBNAV,20260428,202700,-6.9386332,43.9062121,96.68,6,151.71,106.03,6
$ODBNAV,20260428,202800,-6.936432,43.9059185,95.4,5.8,151.71,101.7,5.8
$ODBNAV,20260428,202900,-6.9342273,43.9056881,96.62,5.9,151.71,99.16,5.9
$ODBNAV,20260428,203000,-6.9320469,43.9053923,97.06,5.7,151.71,100.03,5.7
$ODBNAV,20260428,203100,-6.9298804,43.9051026,97.72,5.8,151.71,104.08,5.8
$ODBNAV,20260428,203200,-6.9277227,43.904808,97.35,5.6,151.71,99.3,5.6
$ODBNAV,20260428,203300,-6.9255565,43.9045127,98.81,5.7,151.71,101.83,5.7
$ODBNAV,20260428,203400,-6.9234056,43.9041898,98.59,5.8,151.71,102.6,5.8
$ODBNAV,20260428,203500,-6.9212373,43.9038672,98.79,5.9,151.71,102.26,5.9
$ODBNAV,20260428,203600,-6.9190603,43.903515,98.5,5.8,151.71,100.75,5.8
$ODBNAV,20260428,203700,-6.9168643,43.9031939,98.15,5.9,151.71,100.23,5.9
$ODBNAV,20260428,203800,-6.9146726,43.9028606,98.76,5.8,151.71,103.9,5.8
$ODBNAV,20260428,203900,-6.9124954,43.9025263,98.53,5.6,151.71,102.7,5.6
$ODBNAV,20260428,204000,-6.91032,43.9021898,97.73,5.7,151.71,102.05,5.7
$ODBNAV,20260428,204100,-6.9081366,43.901916,97.97,5.7,151.71,99.38,5.7
$ODBNAV,20260428,204200,-6.9059453,43.9016075,97.79,5.7,151.71,99.5,5.7
$ODBNAV,20260428,204300,-6.9037628,43.9012763,98.52,5.8,151.71,105.66,5.8
$ODBNAV,20260428,204400,-6.9015942,43.9009106,98.93,5.7,151.71,102.6,5.7
$ODBNAV,20260428,204500,-6.8993921,43.9005554,100.28,5.9,151.71,106.3,5.9
$ODBNAV,20260428,204600,-6.897258,43.9001333,103.54,5.8,151.71,110.13,5.8
$ODBNAV,20260428,204700,-6.8951427,43.8996544,102.81,5.8,151.71,105.01,5.8
$ODBNAV,20260428,204800,-6.8929875,43.8992084,103.67,6.2,151.71,104.49,6.2
$ODBNAV,20260428,204900,-6.8908416,43.8987406,102.12,5.9,151.71,105.85,5.9
$ODBNAV,20260428,205000,-6.8887322,43.8982837,103.68,5.7,151.71,108.6,5.7
$ODBNAV,20260428,205100,-6.8866166,43.8977332,103.33,6.3,151.71,112.92,6.3
$ODBNAV,20260428,205200,-6.8844562,43.8972743,102.05,5.9,151.71,101.9,5.9
$ODBNAV,20260428,205300,-6.8822901,43.8968317,102.54,5.9,151.71,105.38,5.9
$ODBNAV,20260428,205400,-6.8801239,43.8963965,102.88,6,151.71,108.17,6
$ODBNAV,20260428,205500,-6.8779578,43.8959739,103.57,5.8,151.71,105.04,5.8
$ODBNAV,20260428,205600,-6.8758216,43.8954902,104.36,5.7,151.71,107.72,5.7
$ODBNAV,20260428,205700,-6.8736787,43.8950223,102.92,5.6,151.71,101.03,5.6
$ODBNAV,20260428,205800,-6.871527,43.8945887,102.8,5.7,151.71,106.85,5.7
$ODBNAV,20260428,205900,-6.8693485,43.8941515,102.21,6.1,151.71,104.98,6.1
$ODBNAV,20260428,210000,-6.8671263,43.893711,103.95,6.1,151.71,105.41,6.1
$ODBNAV,20260428,210100,-6.8649336,43.8932141,103,6.3,151.71,106.72,6.3
$ODBNAV,20260428,210200,-6.8627966,43.8927244,102.65,6.2,151.71,111.76,6.2
$ODBNAV,20260428,210300,-6.8607014,43.8922653,102.01,5.5,151.71,104.55,5.5
$ODBNAV,20260428,210400,-6.8586212,43.8918399,100.97,5.5,151.71,102.63,5.5
$ODBNAV,20260428,210500,-6.8565057,43.8914351,101.97,5.6,151.71,104.3,5.6
$ODBNAV,20260428,210600,-6.8543695,43.8910199,102.4,5.8,151.71,102.84,5.8
$ODBNAV,20260428,210700,-6.8522515,43.8905934,101.6,5.8,151.71,105.8,5.8
$ODBNAV,20260428,210800,-6.8501339,43.8901992,102.07,5.8,151.71,104.1,5.8
$ODBNAV,20260428,210900,-6.8480305,43.8898135,102.56,5.3,151.71,102.08,5.3
$ODBNAV,20260428,211000,-6.8459506,43.8894125,102.18,5.5,151.71,102.96,5.5
$ODBNAV,20260428,211100,-6.8438557,43.8890266,102.48,5.7,151.71,105.5,5.7
$ODBNAV,20260428,211200,-6.8417633,43.8886126,102.16,5.8,151.71,102.79,5.8
$ODBNAV,20260428,211300,-6.839651,43.8882064,102.5,6,151.71,106.25,6
$ODBNAV,20260428,211400,-6.8375172,43.8877689,102.96,5.8,151.71,106.64,5.8
$ODBNAV,20260428,211500,-6.8353844,43.8873442,102.4,5.6,151.71,104.59,5.6
$ODBNAV,20260428,211600,-6.8332371,43.8869655,101.43,6,151.71,102.6,6
$ODBNAV,20260428,211700,-6.8310744,43.8865985,102.61,5.8,151.71,107.07,5.8
$ODBNAV,20260428,211800,-6.8289236,43.886188,103.04,5.5,151.71,103.79,5.5
$ODBNAV,20260428,211900,-6.8267604,43.8857931,101.26,6,151.71,105.62,6
$ODBNAV,20260428,212000,-6.8246295,43.8853848,101.04,5.5,151.71,103.17,5.5
$ODBNAV,20260428,212100,-6.8224923,43.8850148,101.61,5.8,151.71,104.38,5.8
$ODBNAV,20260428,212300,-6.8183226,43.8841864,102.04,5.8,151.71,105.98,5.8
$ODBNAV,20260428,212400,-6.8162099,43.8837688,101.33,6.2,151.71,103.69,6.2
$ODBNAV,20260428,212500,-6.8140487,43.8833716,102.47,6.1,151.71,105.75,6.1
$ODBNAV,20260428,212600,-6.8118889,43.8829591,102.1,5.8,151.71,104.48,5.8
$ODBNAV,20260428,212700,-6.8097291,43.882561,103.02,5.6,151.71,102.95,5.6
$ODBNAV,20260428,212800,-6.8075874,43.8821435,102.21,5.8,151.71,103.94,5.8
$ODBNAV,20260428,212900,-6.8054639,43.8817205,102.11,5.9,151.71,105.75,5.9
$ODBNAV,20260428,213000,-6.8033446,43.881323,101.87,5.9,151.71,100.94,5.9
$ODBNAV,20260428,213100,-6.8011972,43.8808913,102.42,5.5,151.71,104.65,5.5
$ODBNAV,20260428,213200,-6.7990917,43.8804682,101.47,5.7,151.71,104.85,5.7
$ODBNAV,20260428,213300,-6.7969734,43.8800556,101.98,5.7,151.71,103.2,5.7
$ODBNAV,20260428,213400,-6.7948275,43.8796448,102.04,5.6,151.71,103.37,5.6
$ODBNAV,20260428,213500,-6.7926949,43.8792306,102.36,5.9,151.71,105.71,5.9
$ODBNAV,20260428,213600,-6.7905038,43.8788259,102.42,5.9,151.71,101.45,5.9
$ODBNAV,20260428,213700,-6.7883046,43.8784311,101.87,6,151.71,103.09,6
$ODBNAV,20260428,213800,-6.7861048,43.878052,101.85,5.9,151.71,104.93,5.9
$ODBNAV,20260428,213900,-6.7839173,43.8776477,102.64,5.5,151.71,98.61,5.5
$ODBNAV,20260428,214000,-6.7817387,43.8772258,102.43,5.7,151.71,108.57,5.7
$ODBNAV,20260428,214100,-6.77955,43.8768129,101.82,5.7,151.71,105.57,5.7
$ODBNAV,20260428,214200,-6.7773502,43.8764189,101.63,6,151.71,104.57,6
$ODBNAV,20260428,214300,-6.775163,43.8760029,102.07,6,151.71,107.3,6
$ODBNAV,20260428,214400,-6.7729779,43.8755989,102.68,6,151.71,105.26,6
$ODBNAV,20260428,214500,-6.7708058,43.8751607,102.46,5.9,151.71,106.82,5.9
$ODBNAV,20260428,214600,-6.768642,43.8747223,102.74,5.9,151.71,108.63,5.9
$ODBNAV,20260428,214700,-6.7664758,43.8742835,102.01,5.7,151.71,106.28,5.7
$ODBNAV,20260428,214800,-6.7643037,43.8738628,102.54,5.6,151.71,103.32,5.6
$ODBNAV,20260428,214900,-6.76214,43.8734442,101.19,6,151.71,102.31,6
$ODBNAV,20260428,215000,-6.759963,43.8730347,102,6,151.71,104.65,6
$ODBNAV,20260428,215100,-6.7578033,43.8725994,102.5,5.9,151.71,105.51,5.9
$ODBNAV,20260428,215200,-6.7556489,43.8721707,101.84,5.9,151.71,106.21,5.9
$ODBNAV,20260428,215300,-6.7534902,43.8717472,102.62,5.9,151.71,105.05,5.9
$ODBNAV,20260428,215400,-6.751344,43.8713005,101.79,6,151.71,109.38,6
$ODBNAV,20260428,215500,-6.7492018,43.8708818,102.65,5.7,151.71,102.84,5.7
$ODBNAV,20260428,215600,-6.7470695,43.8704444,102.16,5.9,151.71,110.28,5.9
$ODBNAV,20260428,215700,-6.7449508,43.8700076,102.31,5.8,151.71,107.74,5.8
$ODBNAV,20260428,215800,-6.7428202,43.8695794,102.26,5.9,151.71,103.59,5.9
$ODBNAV,20260428,215900,-6.7406801,43.8691278,103.07,5.9,151.71,102.4,5.9
$ODBNAV,20260428,220000,-6.7384349,43.8686463,101.95,6.1,151.71,106.43,6.1
$ODBNAV,20260428,220100,-6.736204,43.8682058,101.86,6.1,151.71,107.76,6.1
$ODBNAV,20260428,220200,-6.7340169,43.8677807,102.37,5.5,151.71,103,5.5
$ODBNAV,20260428,220300,-6.7318424,43.8673588,101.94,6,151.71,103.95,6
$ODBNAV,20260428,220400,-6.7296914,43.8669247,101.96,5.8,151.71,105.98,5.8
$ODBNAV,20260428,220500,-6.7275633,43.8664891,101.94,5.8,151.71,103.31,5.8
$ODBNAV,20260428,220600,-6.7254163,43.8660698,102.4,5.7,151.71,106.48,5.7
$ODBNAV,20260428,220700,-6.7232572,43.8656191,102.74,5.7,151.71,105.12,5.7
$ODBNAV,20260428,220800,-6.721112,43.8651603,102.13,6,151.71,108.47,6
$ODBNAV,20260428,220900,-6.7189863,43.864696,101.95,5.6,151.71,107.27,5.6
$ODBNAV,20260428,221000,-6.71687,43.8642269,101.89,5.7,151.71,107.61,5.7
$ODBNAV,20260428,221100,-6.7147587,43.8637704,101.81,5.8,151.71,108.26,5.8
$ODBNAV,20260428,221200,-6.7126505,43.8633169,101.89,5.8,151.71,108.13,5.8
$ODBNAV,20260428,221300,-6.7105361,43.8628651,102.81,6,151.71,106.83,6
$ODBNAV,20260428,221400,-6.7084227,43.8623855,103.7,5.9,151.71,105.76,5.9
$ODBNAV,20260428,221500,-6.7063111,43.8618999,102.79,5.9,151.71,109.11,5.9
$ODBNAV,20260428,221600,-6.7042113,43.8614013,103.5,5.7,151.71,108.83,5.7
$ODBNAV,20260428,221700,-6.7020917,43.8608872,103.29,5.8,151.71,107.92,5.8
$ODBNAV,20260428,221800,-6.7000233,43.8603869,102.91,5.9,151.71,109.82,5.9
$ODBNAV,20260428,221900,-6.6979704,43.859899,103.27,5.6,151.71,106.66,5.6
$ODBNAV,20260428,222000,-6.6959096,43.8594027,103.09,5.6,151.71,107.04,5.6
$ODBNAV,20260428,222100,-6.6938545,43.8588952,102.83,5.7,151.71,108.54,5.7
$ODBNAV,20260428,222200,-6.6917889,43.8584119,102.99,5.3,151.71,110.78,5.3
$ODBNAV,20260428,222300,-6.6897619,43.8579352,103.33,5.6,151.71,109.97,5.6
$ODBNAV,20260428,222400,-6.6877073,43.8574104,103.03,5.8,151.71,112.13,5.8
$ODBNAV,20260428,222500,-6.6856554,43.8568888,103.06,5.8,151.71,107.91,5.8
$ODBNAV,20260428,222600,-6.6835989,43.8563722,103.61,5.7,151.71,108.37,5.7
$ODBNAV,20260428,222700,-6.6815414,43.855843,102.74,5.8,151.71,107.8,5.8
$ODBNAV,20260428,222800,-6.6794694,43.8553707,100.36,5.6,151.71,106.3,5.6
$ODBNAV,20260428,222900,-6.6773913,43.8549235,99.71,5.4,151.71,102.39,5.4
$ODBNAV,20260428,223000,-6.6753155,43.8545015,100.08,5.3,151.71,105.91,5.3
$ODBNAV,20260428,223100,-6.6732337,43.854096,99.62,5.2,151.71,104.63,5.2
$ODBNAV,20260428,223200,-6.6711385,43.8537066,99.82,5.5,151.71,105.4,5.5
$ODBNAV,20260428,223300,-6.669051,43.8533237,100.5,5.5,151.71,106.07,5.5
$ODBNAV,20260428,223400,-6.6669857,43.8529153,99.98,5.8,151.71,107.96,5.8
$ODBNAV,20260428,223500,-6.6649217,43.8525138,99.53,5.5,151.71,104.1,5.5
$ODBNAV,20260428,223600,-6.6628519,43.8521198,99.19,5.4,151.71,104.6,5.4
$ODBNAV,20260428,223700,-6.6607431,43.8517391,98.77,5.4,151.71,102.67,5.4
$ODBNAV,20260428,223800,-6.6585688,43.8513733,98.99,5.5,151.71,104.96,5.5
$ODBNAV,20260428,223900,-6.6563924,43.8510027,99.56,5.8,151.71,101.35,5.8
$ODBNAV,20260428,224000,-6.654204,43.8506255,98.86,6,151.71,102.08,6
$ODBNAV,20260428,224100,-6.652,43.8502426,98.7,6.2,151.71,105.7,6.2
$ODBNAV,20260428,224200,-6.6497947,43.8498775,98.64,5.8,151.71,100.3,5.8
$ODBNAV,20260428,224300,-6.6476112,43.8495194,98.69,5.5,151.71,102.88,5.5
$ODBNAV,20260428,224400,-6.645433,43.8491723,98.78,5.9,151.71,103.52,5.9
$ODBNAV,20260428,224500,-6.6432492,43.8488217,99.08,6.3,151.71,103.86,6.3
$ODBNAV,20260428,224600,-6.6410595,43.8484647,99.37,6.2,151.71,103.86,6.2
$ODBNAV,20260428,224700,-6.6388797,43.8481098,98.65,6,151.71,101.33,6
$ODBNAV,20260428,224800,-6.6367046,43.8477683,99.31,5.7,151.71,102.6,5.7
$ODBNAV,20260428,224900,-6.6345235,43.8474004,99.49,5.9,151.71,100.42,5.9
$ODBNAV,20260428,225000,-6.6323262,43.8470331,99.83,5.8,151.71,101.41,5.8
$ODBNAV,20260428,225100,-6.6301316,43.8466801,98.08,6.1,151.71,104.31,6.1
$ODBNAV,20260428,225200,-6.6279474,43.8463179,99.41,5.7,151.71,102.78,5.7
$ODBNAV,20260428,225300,-6.6257702,43.8459588,100.41,5.5,151.71,99.45,5.5
$ODBNAV,20260428,225400,-6.6236,43.8455732,99.46,5.6,151.71,104.83,5.6
$ODBNAV,20260428,225500,-6.6214133,43.8452076,98.97,5.8,151.71,104.45,5.8
$ODBNAV,20260428,225600,-6.61921,43.8448628,98.91,5.9,151.71,104.89,5.9
$ODBNAV,20260428,225700,-6.6170049,43.8445208,98.79,6,151.71,100.34,6
$ODBNAV,20260428,225800,-6.6147975,43.8441872,98.79,5.9,151.71,102.39,5.9
$ODBNAV,20260428,225900,-6.6125828,43.8438641,98.77,5.8,151.71,101.67,5.8
$ODBNAV,20260428,230000,-6.6103568,43.8435042,99.65,5.9,151.71,101.61,5.9
$ODBNAV,20260428,230100,-6.6081335,43.8431316,99.67,5.7,151.71,101.96,5.7
$ODBNAV,20260428,230200,-6.6059113,43.8427498,98.91,5.8,151.71,103.63,5.8
$ODBNAV,20260428,230300,-6.6037092,43.8423974,99.31,5.7,151.71,101.05,5.7
$ODBNAV,20260428,230400,-6.6014883,43.8420183,99.4,6.1,151.71,106.82,6.1
$ODBNAV,20260428,230500,-6.599313,43.8416495,98.96,5.8,151.71,102.74,5.8
$ODBNAV,20260428,230600,-6.5971365,43.8413077,98.75,5.8,151.71,104.49,5.8
$ODBNAV,20260428,230700,-6.5949567,43.8409573,98.98,5.8,151.71,103.91,5.8
$ODBNAV,20260428,230800,-6.5927727,43.8405891,99.33,5.9,151.71,102.28,5.9
$ODBNAV,20260428,230900,-6.5905931,43.8402411,98.96,6,151.71,104.1,6
$ODBNAV,20260428,231000,-6.5883559,43.8399047,99.15,5.9,151.71,101.97,5.9
$ODBNAV,20260428,231100,-6.5861,43.8395739,99.83,5.6,151.71,102.4,5.6
$ODBNAV,20260428,231200,-6.5838843,43.8391996,100.41,5.6,151.71,103.66,5.6
$ODBNAV,20260428,231300,-6.5817112,43.8387889,100.3,5.8,151.71,105.15,5.8
$ODBNAV,20260428,231400,-6.5795496,43.8383895,100.1,5.7,151.71,105.26,5.7
$ODBNAV,20260428,231500,-6.5773783,43.8380114,99.92,5.8,151.71,103,5.8
$ODBNAV,20260428,231600,-6.5752246,43.8376248,99.49,5.8,151.71,103.58,5.8
$ODBNAV,20260428,231700,-6.5730511,43.8372632,100.79,5.6,151.71,101.74,5.6
$ODBNAV,20260428,231800,-6.5708677,43.8368779,100.07,5.9,151.71,108.97,5.9
$ODBNAV,20260428,231900,-6.5686911,43.8364962,99.58,5.8,151.71,101.89,5.8
$ODBNAV,20260428,232000,-6.5664886,43.8361486,100.23,5.9,151.71,101.53,5.9
$ODBNAV,20260428,232100,-6.5642704,43.8357904,100.77,5.8,151.71,106.12,5.8
$ODBNAV,20260428,232200,-6.5620516,43.8354061,100.44,5.9,151.71,106.18,5.9
$ODBNAV,20260428,232300,-6.5598452,43.8350455,99.95,6,151.71,104.55,6
$ODBNAV,20260428,232400,-6.5576584,43.8346691,100.47,5.9,151.71,102,5.9
$ODBNAV,20260428,232500,-6.5554694,43.8342835,100.38,5.6,151.71,101.92,5.6
$ODBNAV,20260428,232600,-6.5532674,43.8339182,100.74,5.8,151.71,102.39,5.8
$ODBNAV,20260428,232700,-6.5510864,43.8335461,99.76,5.7,151.71,100.14,5.7
$ODBNAV,20260428,232800,-6.5489145,43.8331732,99.67,6.1,151.71,106.37,6.1
$ODBNAV,20260428,232900,-6.5467458,43.8327666,100.32,6.1,151.71,105.77,6.1
$ODBNAV,20260428,233000,-6.5445558,43.8323606,100.41,5.9,151.71,103.5,5.9
$ODBNAV,20260428,233100,-6.5423412,43.8319695,100.06,6.1,151.71,105.51,6.1
$ODBNAV,20260428,233200,-6.5401551,43.8315411,99.86,5.9,151.71,103.83,5.9
$ODBNAV,20260428,233300,-6.538035,43.831117,99.92,5.6,151.71,102.71,5.6
$ODBNAV,20260428,233400,-6.5359527,43.8306939,100.23,5.7,151.71,106.75,5.7
$ODBNAV,20260428,233500,-6.5338676,43.830303,99.91,5.8,151.71,105.51,5.8
$ODBNAV,20260428,233600,-6.5317933,43.8299256,99.69,5.7,151.71,106.7,5.7
$ODBNAV,20260428,233700,-6.5297221,43.8295736,100.19,5.5,151.71,101.14,5.5
$ODBNAV,20260428,233800,-6.5276551,43.8292167,100.35,5.5,151.71,103.92,5.5
$ODBNAV,20260428,233900,-6.5255757,43.8288755,100.59,5.5,151.71,101.11,5.5
$ODBNAV,20260428,234000,-6.5234926,43.8285369,100.36,5.4,151.71,102.7,5.4
$ODBNAV,20260428,234100,-6.5214063,43.8281983,100.45,5.4,151.71,100.97,5.4
$ODBNAV,20260428,234200,-6.5193279,43.8278551,100.13,5.4,151.71,104.43,5.4
$ODBNAV,20260428,234300,-6.5172327,43.8275114,99.94,5.4,151.71,102.18,5.4
$ODBNAV,20260428,234400,-6.5151076,43.8271837,100.26,5.8,151.71,102.7,5.8
$ODBNAV,20260428,234500,-6.512956,43.8268381,99.49,5.8,151.71,105.14,5.8
$ODBNAV,20260428,234600,-6.5107744,43.82651,99.67,5.9,151.71,101.63,5.9
$ODBNAV,20260428,234700,-6.5085777,43.8261712,100.07,5.9,151.71,103.65,5.9
$ODBNAV,20260428,234800,-6.5063977,43.8258511,100.77,5.7,151.71,99.04,5.7
$ODBNAV,20260428,234900,-6.5042187,43.8255427,100.43,5.9,151.71,103.97,5.9
$ODBNAV,20260428,235000,-6.5019774,43.8252394,100.14,6,151.71,99.22,6
$ODBNAV,20260428,235100,-6.4997327,43.824927,100.56,5.8,151.71,96.27,5.8
$ODBNAV,20260428,235200,-6.4974744,43.8245888,100.66,5.8,151.71,98.15,5.8
$ODBNAV,20260428,235300,-6.4952324,43.8242197,101.79,5.5,151.71,99.57,5.5
$ODBNAV,20260428,235400,-6.4930658,43.8238241,101.49,5.4,151.71,102.19,5.4
$ODBNAV,20260428,235500,-6.490983,43.8234214,101.95,5.9,151.71,107.46,5.9
$ODBNAV,20260428,235600,-6.4888986,43.8229706,102.97,5.8,151.71,108.63,5.8
$ODBNAV,20260428,235700,-6.4868017,43.8225551,101.41,5.5,151.71,102.81,5.5
$ODBNAV,20260428,235800,-6.484682,43.822161,100.22,5.5,151.71,104.58,5.5
$ODBNAV,20260428,235900,-6.4825352,43.8218162,99.98,5.8,151.71,99.45,5.8
$ODBNAV,20260429,000000,-6.4803939,43.821466,99.68,5.9,151.71,104.88,5.9
$ODBNAV,20260429,000100,-6.4782579,43.8211201,99.85,5.8,151.71,103.08,5.8
$ODBNAV,20260429,000200,-6.4761102,43.8207328,102.34,6,151.71,104.29,6
$ODBNAV,20260429,000300,-6.4739514,43.8202746,102.69,5.7,151.71,101.34,5.7
$ODBNAV,20260429,000400,-6.4717919,43.8198031,102.28,5.8,151.71,104.59,5.8
$ODBNAV,20260429,000500,-6.4696199,43.8193562,101.33,5.9,151.71,102.37,5.9
$ODBNAV,20260429,000600,-6.4674373,43.8189157,102.25,5.8,151.71,104.85,5.8
$ODBNAV,20260429,000700,-6.465243,43.818478,102.68,5.8,151.71,104.22,5.8
$ODBNAV,20260429,000800,-6.4630432,43.8180152,102.18,5.8,151.71,104.45,5.8
$ODBNAV,20260429,000900,-6.4608485,43.8175867,101.48,6.4,151.71,106.9,6.4
$ODBNAV,20260429,001000,-6.4586551,43.8171892,102.28,6,151.71,106.77,6
$ODBNAV,20260429,001100,-6.4564838,43.8167752,102.05,6,151.71,103.06,6
$ODBNAV,20260429,001200,-6.4543259,43.8163619,102.15,6.1,151.71,105.64,6.1
$ODBNAV,20260429,001300,-6.4521925,43.8159275,101.9,5.9,151.71,106.8,5.9
$ODBNAV,20260429,001400,-6.4500605,43.8155011,102.23,5.7,151.71,103.66,5.7
$ODBNAV,20260429,001500,-6.4479312,43.8150703,102.36,5.4,151.71,104.06,5.4
$ODBNAV,20260429,001600,-6.4457956,43.814635,102.04,5.8,151.71,104.67,5.8
$ODBNAV,20260429,001700,-6.4436443,43.8141994,102.04,5.7,151.71,103.61,5.7
$ODBNAV,20260429,001800,-6.4415171,43.8137535,102.68,5.8,151.71,101.64,5.8
$ODBNAV,20260429,001900,-6.4394078,43.8132861,101.48,6.1,151.71,108.01,6.1
$ODBNAV,20260429,002000,-6.4372803,43.8128689,101.82,6,151.71,105.49,6
$ODBNAV,20260429,002100,-6.4351383,43.8124279,102.29,5.9,151.71,105.51,5.9
$ODBNAV,20260429,002200,-6.4329982,43.8119758,102,6.1,151.71,106.64,6.1
$ODBNAV,20260429,002300,-6.4308599,43.8115446,102.12,5.9,151.71,109.1,5.9
$ODBNAV,20260429,002400,-6.4287213,43.8111244,102.25,5.8,151.71,105.11,5.8
$ODBNAV,20260429,002500,-6.4265837,43.8106984,101.62,6.1,151.71,107.17,6.1
$ODBNAV,20260429,002600,-6.4244665,43.8102896,102.04,5.9,151.71,102.96,5.9
$ODBNAV,20260429,002700,-6.4223373,43.8098796,102.01,5.8,151.71,105.36,5.8
$ODBNAV,20260429,002800,-6.420206,43.8094766,101.9,6.1,151.71,107.31,6.1
$ODBNAV,20260429,002900,-6.4180723,43.8090691,101.76,5.8,151.71,107,5.8
$ODBNAV,20260429,003000,-6.4159314,43.8086581,102.05,5.8,151.71,107.68,5.8
$ODBNAV,20260429,003100,-6.4137627,43.8082398,102.63,6.1,151.71,106.4,6.1
$ODBNAV,20260429,003200,-6.4115934,43.8078129,102.2,5.9,151.71,102.89,5.9
$ODBNAV,20260429,003300,-6.4094333,43.8073859,101.95,5.8,151.71,106.2,5.8
$ODBNAV,20260429,003400,-6.4072855,43.8069587,102.2,5.7,151.71,104.29,5.7
$ODBNAV,20260429,003500,-6.4050951,43.8065347,102.13,5.8,151.71,105.66,5.8
$ODBNAV,20260429,003600,-6.4029279,43.8061194,102.03,5.9,151.71,102.82,5.9
$ODBNAV,20260429,003700,-6.4007689,43.8056918,101.45,6.1,151.71,110.35,6.1
$ODBNAV,20260429,003800,-6.3986214,43.8052794,101.96,6,151.71,104.76,6
$ODBNAV,20260429,003900,-6.3964876,43.8048576,102.55,5.9,151.71,105.87,5.9
$ODBNAV,20260429,004000,-6.3943885,43.804453,102.68,5.7,151.71,102.79,5.7
$ODBNAV,20260429,004100,-6.3922731,43.8040225,102.11,5.8,151.71,109.87,5.8
$ODBNAV,20260429,004200,-6.3901621,43.8035962,102.36,6.1,151.71,108.61,6.1
$ODBNAV,20260429,004300,-6.3880316,43.8031797,101.8,5.9,151.71,104.03,5.9
$ODBNAV,20260429,004400,-6.3858854,43.8027819,102.18,5.8,151.71,103.17,5.8
$ODBNAV,20260429,004500,-6.3837205,43.8023687,102.16,5.9,151.71,105.42,5.9
$ODBNAV,20260429,004600,-6.3815373,43.8019474,102.51,5.7,151.71,99.98,5.7
$ODBNAV,20260429,004700,-6.3793572,43.8015349,102.06,5.7,155.52,103.53,5.7
$ODBNAV,20260429,004800,-6.3771723,43.8011225,102.59,5.7,155.52,100.98,5.7
$ODBNAV,20260429,004900,-6.3750123,43.8006942,101.6,5.9,155.52,105.89,5.9
$ODBNAV,20260429,005000,-6.3728432,43.8002989,101.37,6,155.52,107.42,6
$ODBNAV,20260429,005100,-6.3706759,43.7999095,101.57,6,155.52,104.38,6
$ODBNAV,20260429,005200,-6.3685018,43.7995181,102.66,6,155.52,105.17,6
$ODBNAV,20260429,005300,-6.366349,43.7991035,102.35,5.9,155.52,104.7,5.9
$ODBNAV,20260429,005400,-6.3641938,43.7986711,102.61,5.8,155.52,106.02,5.8
$ODBNAV,20260429,005500,-6.3620253,43.798247,101.92,6.2,155.52,107.7,6.2
$ODBNAV,20260429,005700,-6.3577324,43.7973585,101.76,5.8,160.57,105.34,5.8
$ODBNAV,20260429,005800,-6.3555827,43.7969322,102.17,5.7,160.57,104.27,5.7
$ODBNAV,20260429,005900,-6.3534216,43.7964865,101.69,5.9,160.57,105.23,5.9
$ODBNAV,20260429,010000,-6.3512695,43.7960286,101.81,6.2,160.57,111.2,6.2
$ODBNAV,20260429,010100,-6.3491357,43.7955739,101.82,5.6,160.57,109.76,5.6
$ODBNAV,20260429,010200,-6.3470083,43.7951291,102.39,5.6,160.57,104.95,5.6
$ODBNAV,20260429,010300,-6.3448794,43.7946882,101.69,5.9,160.57,102.45,5.9
$ODBNAV,20260429,010400,-6.3427417,43.7942546,102.69,5.7,160.57,103.38,5.7
$ODBNAV,20260429,010500,-6.3405915,43.7938119,102.15,5.8,160.57,106.06,5.8
$ODBNAV,20260429,010600,-6.338413,43.7933783,101.7,5.8,160.57,102.92,5.8
$ODBNAV,20260429,010700,-6.3362405,43.792956,102.02,5.8,160.57,101.51,5.8
$ODBNAV,20260429,010800,-6.334052,43.7925455,102.32,5.9,160.57,105.25,5.9
$ODBNAV,20260429,010900,-6.3318657,43.7921118,101.98,6.1,160.57,105.48,6.1
$ODBNAV,20260429,011000,-6.329695,43.7916843,102.49,6,160.57,105.16,6
$ODBNAV,20260429,011100,-6.3274964,43.791245,102.24,6.1,160.57,105.97,6.1
$ODBNAV,20260429,011200,-6.3252857,43.7908145,102.44,6,160.57,103.32,6
$ODBNAV,20260429,011300,-6.3230634,43.7903846,103.12,6,160.57,109.29,6
$ODBNAV,20260429,011400,-6.3208666,43.7899436,102.27,5.9,160.57,103.28,5.9
$ODBNAV,20260429,011500,-6.3186558,43.7895118,101.8,6.2,160.57,104.65,6.2
$ODBNAV,20260429,011600,-6.316432,43.7891003,101.69,6.3,160.57,104.83,6.3
$ODBNAV,20260429,011700,-6.3141957,43.7886835,102.06,6.2,160.57,105.75,6.2
$ODBNAV,20260429,011800,-6.3119604,43.7882625,102.48,5.9,160.57,102.8,5.9
$ODBNAV,20260429,011900,-6.3097418,43.7878137,101.46,6.3,160.57,108.06,6.3
$ODBNAV,20260429,012000,-6.3074805,43.7873718,102.02,5.8,160.57,103.64,5.8
$ODBNAV,20260429,012100,-6.3052553,43.7869329,102.25,6.2,160.57,107.02,6.2
$ODBNAV,20260429,012200,-6.3030485,43.7864622,102.52,6,160.57,106.77,6
$ODBNAV,20260429,012300,-6.3008464,43.7860164,102.03,5.9,160.57,103.45,5.9
$ODBNAV,20260429,012400,-6.2986431,43.7855784,102.02,5.8,160.57,103.69,5.8
$ODBNAV,20260429,012500,-6.2964759,43.7851484,101.83,5.9,160.57,103.17,5.9
$ODBNAV,20260429,012600,-6.2943057,43.7847101,101.58,5.9,160.57,105.53,5.9
$ODBNAV,20260429,012700,-6.2921636,43.7843001,101.77,5.6,160.57,103.36,5.6
$ODBNAV,20260429,012800,-6.2900551,43.7838902,102.1,5.6,160.57,104.59,5.6
$ODBNAV,20260429,012900,-6.2879599,43.7834743,101.64,5.7,160.57,106.13,5.7
$ODBNAV,20260429,013000,-6.2858717,43.7830749,102.25,5.6,160.57,107.22,5.6
$ODBNAV,20260429,013100,-6.2838031,43.7826765,103.07,5.3,160.57,104.89,5.3
$ODBNAV,20260429,013200,-6.281738,43.7822709,102.26,5.4,160.57,107.9,5.4
$ODBNAV,20260429,013300,-6.2796504,43.7818715,102.6,5.3,160.57,103.96,5.3
$ODBNAV,20260429,013400,-6.2775647,43.7814516,102.15,5.5,160.57,103.76,5.5
$ODBNAV,20260429,013500,-6.2754604,43.7810545,102.82,5.5,160.57,103.42,5.5
$ODBNAV,20260429,013600,-6.2733553,43.78064,101.84,5.9,160.57,109.22,5.9
$ODBNAV,20260429,013700,-6.2712341,43.7802516,101.86,5.9,160.57,102.8,5.9
$ODBNAV,20260429,013800,-6.2690915,43.7798454,101.81,6,160.57,102.94,6
$ODBNAV,20260429,013900,-6.2669492,43.7794399,102.11,5.9,160.57,105.78,5.9
$ODBNAV,20260429,014000,-6.2648105,43.779024,102.1,5.7,160.57,104.29,5.7
$ODBNAV,20260429,014100,-6.2626724,43.7786128,102.32,5.9,160.57,105.88,5.9
$ODBNAV,20260429,014200,-6.2605611,43.7781845,102.49,5.4,160.57,104.59,5.4
$ODBNAV,20260429,014300,-6.2584663,43.7777706,102.29,5.3,160.57,99.77,5.3
$ODBNAV,20260429,014400,-6.2563582,43.7773853,101.67,5.4,160.57,105.11,5.4
$ODBNAV,20260429,014500,-6.2542597,43.7769934,101.31,5.6,160.57,104.41,5.6
$ODBNAV,20260429,014600,-6.2521459,43.776628,101.81,5.6,160.57,104.74,5.6
$ODBNAV,20260429,014700,-6.2500241,43.7762402,101.71,5.4,160.57,101.74,5.4
$ODBNAV,20260429,014800,-6.2479034,43.7758642,101.04,5.4,160.57,101.26,5.4
$ODBNAV,20260429,014900,-6.2457737,43.7754755,100.38,5.7,160.57,106.22,5.7
$ODBNAV,20260429,015000,-6.2436343,43.7751142,99.44,5.6,160.57,104.03,5.6
$ODBNAV,20260429,015100,-6.2414847,43.7747696,98.28,5.6,160.57,103.76,5.6
$ODBNAV,20260429,015200,-6.2393267,43.774437,98.75,5.5,160.57,101.52,5.5
$ODBNAV,20260429,015300,-6.2371476,43.7741123,98.12,6.1,160.57,103.5,6.1
$ODBNAV,20260429,015400,-6.2349571,43.7737651,98.72,5.7,160.57,103.71,5.7
$ODBNAV,20260429,015500,-6.2327772,43.7734016,98.8,5.5,160.57,102.59,5.5
$ODBNAV,20260429,015600,-6.2306069,43.7730259,99.22,5.9,160.57,107.07,5.9
$ODBNAV,20260429,015700,-6.228422,43.7726557,98.95,6.1,160.57,103.1,6.1
$ODBNAV,20260429,015800,-6.22623,43.7722872,99.03,5.8,160.57,100.48,5.8
$ODBNAV,20260429,015900,-6.2240323,43.7719395,99.37,5.9,160.57,101.45,5.9
$ODBNAV,20260429,020000,-6.2218188,43.771579,98.62,6,160.57,103.49,6
$ODBNAV,20260429,020100,-6.2196163,43.7712318,98.86,6,160.57,103.42,6
$ODBNAV,20260429,020200,-6.2173996,43.7708772,98.96,6,160.57,105.47,6
$ODBNAV,20260429,020300,-6.2151898,43.7705133,98.55,5.8,160.57,101.78,5.8
$ODBNAV,20260429,020400,-6.2129869,43.7701538,98.98,6.1,160.57,103.04,6.1
$ODBNAV,20260429,020500,-6.2107781,43.7697875,98.92,5.9,160.57,101.05,5.9
$ODBNAV,20260429,020600,-6.2085427,43.7694219,99.21,5.8,160.57,100.43,5.8
$ODBNAV,20260429,020700,-6.2063449,43.7690519,99.65,5.8,160.57,101.84,5.8
$ODBNAV,20260429,020800,-6.204155,43.7686822,99.48,5.9,160.57,101.76,5.9
$ODBNAV,20260429,020900,-6.2019636,43.7683146,99.52,5.6,160.57,98.97,5.6
$ODBNAV,20260429,021000,-6.1997601,43.7679616,99,6,160.57,104.88,6
$ODBNAV,20260429,021100,-6.1975998,43.7676289,99.35,5.5,160.57,100.69,5.5
$ODBNAV,20260429,021200,-6.1954081,43.7672843,99.57,5.5,160.57,98.49,5.5
$ODBNAV,20260429,021300,-6.1932077,43.7669483,98.79,5.7,160.57,100.8,5.7
$ODBNAV,20260429,021400,-6.1910033,43.7666335,100.03,5.8,160.57,98.96,5.8
$ODBNAV,20260429,021500,-6.1888176,43.7662825,99.09,5.9,160.57,99.31,5.9
$ODBNAV,20260429,021600,-6.1866096,43.7659605,99.42,5.9,160.57,101.63,5.9
$ODBNAV,20260429,021700,-6.184388,43.7656281,99.16,5.8,160.57,99.14,5.8
$ODBNAV,20260429,021800,-6.1821623,43.7653005,98.88,5.9,160.57,99.47,5.9
$ODBNAV,20260429,021900,-6.1799506,43.7649634,99.52,5.6,160.57,102.83,5.6
$ODBNAV,20260429,022000,-6.1777417,43.7646287,98.98,5.8,160.57,100.83,5.8
$ODBNAV,20260429,022100,-6.1755114,43.7642956,99.14,5.8,160.57,101.47,5.8
$ODBNAV,20260429,022200,-6.1732866,43.7639684,98.97,5.9,160.57,101.38,5.9
$ODBNAV,20260429,022300,-6.171052,43.7636217,99.3,6,160.57,100.01,6
$ODBNAV,20260429,022400,-6.1687989,43.763296,99.28,6,160.57,102.85,6
$ODBNAV,20260429,022500,-6.1665374,43.76297,99.23,6.1,160.57,100.51,6.1
$ODBNAV,20260429,022600,-6.1642568,43.76263,99.5,6.3,160.57,102.79,6.3
$ODBNAV,20260429,022700,-6.1619684,43.7622941,99.11,6.1,160.57,101.36,6.1
$ODBNAV,20260429,022800,-6.1596811,43.7619599,98.7,6.1,160.57,99.35,6.1
$ODBNAV,20260429,022900,-6.1573933,43.7616427,99.14,5.9,160.57,100.93,5.9
$ODBNAV,20260429,023000,-6.1551201,43.7613139,99.77,6.1,160.57,102.64,6.1
$ODBNAV,20260429,023100,-6.1528798,43.760954,100.14,6,160.57,103.24,6
$ODBNAV,20260429,023200,-6.1506389,43.7605872,100.32,6,160.57,99.45,6
$ODBNAV,20260429,023300,-6.1484276,43.7602109,99.82,5.9,160.57,101.05,5.9
$ODBNAV,20260429,023400,-6.1462109,43.7598548,100.45,6.2,160.57,102.83,6.2
$ODBNAV,20260429,023500,-6.1439743,43.7595056,99.28,6.3,160.57,100.19,6.3
$ODBNAV,20260429,023600,-6.1417764,43.7591381,100.01,6,160.57,103.99,6
$ODBNAV,20260429,023700,-6.1395917,43.7587795,99.97,5.9,160.57,102.49,5.9
$ODBNAV,20260429,023800,-6.1374104,43.7584005,99.82,6,160.57,106.04,6
$ODBNAV,20260429,023900,-6.1352241,43.7580349,99.72,5.9,160.57,106.05,5.9
$ODBNAV,20260429,024000,-6.1330398,43.7576732,100.54,5.8,160.57,101.92,5.8
$ODBNAV,20260429,024100,-6.1308606,43.7572963,100.38,6,160.57,103.07,6
$ODBNAV,20260429,024200,-6.1286819,43.7569063,100.07,5.7,160.57,102.78,5.7
$ODBNAV,20260429,024300,-6.1265034,43.756522,100.57,5.7,160.57,102.98,5.7
$ODBNAV,20260429,024400,-6.1243241,43.7561448,100.22,5.3,160.57,102.14,5.3
$ODBNAV,20260429,024500,-6.1221522,43.7557626,99.71,5.8,160.57,106.11,5.8
$ODBNAV,20260429,024600,-6.1199756,43.7553904,100.67,5.8,160.57,103.27,5.8
$ODBNAV,20260429,024700,-6.1178099,43.7550097,99.97,6,160.57,105.17,6
$ODBNAV,20260429,024800,-6.1156042,43.7546323,100.02,5.9,160.57,103.69,5.9
$ODBNAV,20260429,024900,-6.1134565,43.7542453,100.13,5.7,160.57,104.78,5.7
$ODBNAV,20260429,025000,-6.1112958,43.7538773,100.22,5.7,160.57,103.49,5.7
$ODBNAV,20260429,025100,-6.1091446,43.7534959,100.03,5.8,160.57,104.5,5.8
$ODBNAV,20260429,025200,-6.1070182,43.7531375,100.08,5.9,160.57,102.63,5.9
$ODBNAV,20260429,025300,-6.1048613,43.7527518,101.2,6.1,160.57,105.4,6.1
$ODBNAV,20260429,025400,-6.1026976,43.7523341,102.4,5.9,160.57,106.44,5.9
$ODBNAV,20260429,025500,-6.1005373,43.7519031,102.23,6,160.57,104.21,6
$ODBNAV,20260429,025600,-6.098381,43.7514685,102.19,5.8,160.57,102.37,5.8
$ODBNAV,20260429,025700,-6.0962631,43.7510353,102.04,5.9,160.57,103.11,5.9
$ODBNAV,20260429,025800,-6.0941322,43.750609,102.49,5.7,160.57,106.56,5.7
$ODBNAV,20260429,025900,-6.0919992,43.7501956,101.65,5.8,160.57,107.42,5.8
$ODBNAV,20260429,030000,-6.0898795,43.7497739,102.36,5.5,160.57,105.68,5.5
$ODBNAV,20260429,030100,-6.0877809,43.7493611,101.79,5.7,160.57,104.99,5.7
$ODBNAV,20260429,030200,-6.0856646,43.7489591,102.15,5.9,160.57,107.28,5.9
$ODBNAV,20260429,030300,-6.0835466,43.7485456,102.34,5.4,160.57,101.85,5.4
$ODBNAV,20260429,030400,-6.0814241,43.7481214,102.66,5.5,160.57,103.23,5.5
$ODBNAV,20260429,030500,-6.0792897,43.747707,101.87,5.8,160.57,107.63,5.8
$ODBNAV,20260429,030600,-6.0771384,43.7473023,102.2,5.9,160.57,101.5,5.9
$ODBNAV,20260429,030700,-6.0749834,43.7468772,102.3,5.9,160.57,104.8,5.9
$ODBNAV,20260429,030800,-6.0728433,43.7464423,101.88,5.9,160.57,106.83,5.9
$ODBNAV,20260429,030900,-6.0706895,43.7460055,101.92,5.7,160.57,105.25,5.7
$ODBNAV,20260429,031000,-6.0685215,43.7455719,102.07,5.7,160.57,106.75,5.7
$ODBNAV,20260429,031100,-6.0663468,43.7451331,103.36,6.2,160.57,108.55,6.2
$ODBNAV,20260429,031200,-6.0642062,43.7446555,103.99,6,160.57,105.38,6
$ODBNAV,20260429,031300,-6.0620779,43.7441632,104.33,6.1,160.57,109.53,6.1
$ODBNAV,20260429,031400,-6.0599478,43.7436809,104.23,5.5,160.57,105.27,5.5
$ODBNAV,20260429,031500,-6.0577855,43.7432128,104.04,5.9,160.57,107.44,5.9
$ODBNAV,20260429,031600,-6.055607,43.7427317,103.75,6.2,160.57,108.62,6.2
$ODBNAV,20260429,031700,-6.0534354,43.7422629,103.63,5.9,160.57,107.36,5.9
$ODBNAV,20260429,031800,-6.0512552,43.7418135,104.21,5.8,160.57,105.94,5.8
$ODBNAV,20260429,031900,-6.0490742,43.7413513,104.14,5.8,160.57,105.54,5.8
$ODBNAV,20260429,032000,-6.0468893,43.7408788,104.42,5.9,160.57,108.94,5.9
$ODBNAV,20260429,032100,-6.0447238,43.7403884,104.08,5.8,160.57,106.48,5.8
$ODBNAV,20260429,032200,-6.0425726,43.73989,105.18,5.6,160.57,107.69,5.6
$ODBNAV,20260429,032300,-6.0404468,43.7393671,106.2,5.9,191.55,110,5.9
$ODBNAV,20260429,032400,-6.038323,43.7388341,106.92,5.8,191.55,110.52,5.8
$ODBNAV,20260429,032500,-6.0361918,43.7382736,108.04,5.8,191.55,109.77,5.8
$ODBNAV,20260429,032600,-6.0340618,43.7376617,109.02,5.8,191.55,109.73,5.8
$ODBNAV,20260429,032700,-6.0319548,43.7370174,110.17,5.7,191.55,115.87,5.7
$ODBNAV,20260429,032800,-6.0298723,43.7363492,109.56,6.1,191.55,112.6,6.1
$ODBNAV,20260429,032900,-6.0277701,43.7356861,109.65,6,191.55,112.44,6
$ODBNAV,20260429,033000,-6.0256561,43.7350395,108.98,6.2,191.55,112.7,6.2
$ODBNAV,20260429,033100,-6.0235344,43.7344086,108.87,6,191.55,111.07,6
$ODBNAV,20260429,033200,-6.0214134,43.7337666,109.19,5.9,184.02,110.69,5.9
$ODBNAV,20260429,033300,-6.0193183,43.7331418,109.26,5.8,184.02,112.61,5.8
$ODBNAV,20260429,033400,-6.017213,43.7325187,108.97,6,184.02,112.04,6
$ODBNAV,20260429,033500,-6.0150916,43.731893,108.69,6.1,184.02,113.19,6.1
$ODBNAV,20260429,033600,-6.0129637,43.7312787,108.87,6,184.02,110.07,6
$ODBNAV,20260429,033700,-6.0108851,43.7306747,109.61,5.8,184.02,108.38,5.8
$ODBNAV,20260429,033800,-6.0087767,43.7300575,109.03,5.9,184.02,110.05,5.9
$ODBNAV,20260429,033900,-6.0066892,43.7294448,109.7,6.1,184.02,113.79,6.1
$ODBNAV,20260429,034000,-6.0046065,43.7288041,109.43,5.8,184.02,112.99,5.8
$ODBNAV,20260429,034100,-6.0025499,43.7281513,109.81,5.5,184.02,111.03,5.5
$ODBNAV,20260429,034200,-6.0005291,43.7275294,108.27,5.8,184.02,109.44,5.8
$ODBNAV,20260429,034300,-5.9984795,43.726954,109.24,5.6,184.02,112.93,5.6
$ODBNAV,20260429,034400,-5.9964407,43.7263589,108.99,5.8,184.02,113.05,5.8
$ODBNAV,20260429,034500,-5.9943957,43.7257523,109.26,5.8,184.02,111.16,5.8
$ODBNAV,20260429,034600,-5.9923452,43.7251455,108.87,5.9,184.02,110.04,5.9
$ODBNAV,20260429,034700,-5.990308,43.7245503,109.09,5.5,184.02,111.91,5.5
$ODBNAV,20260429,034800,-5.9882762,43.7239848,108.85,5.6,184.02,107.91,5.6
$ODBNAV,20260429,034900,-5.9862654,43.7234132,109.03,5.9,184.02,112.32,5.9
$ODBNAV,20260429,035000,-5.9842705,43.7228377,109.59,5.7,184.02,114.87,5.7
$ODBNAV,20260429,035100,-5.9822658,43.7222377,108.75,5.7,184.02,111.13,5.7
$ODBNAV,20260429,035200,-5.9802239,43.7216545,108.52,5.8,184.02,111.65,5.8
$ODBNAV,20260429,035300,-5.9781965,43.7210642,108.82,5.8,184.02,114.23,5.8
$ODBNAV,20260429,035400,-5.976166,43.7204791,109.08,5.6,184.02,112.91,5.6
$ODBNAV,20260429,035500,-5.9741009,43.7198835,108.48,6.1,184.02,114.08,6.1
$ODBNAV,20260429,035600,-5.9720352,43.7192826,109.07,6.1,184.02,114.9,6.1
$ODBNAV,20260429,035700,-5.9700157,43.7186637,109.54,5.5,184.02,116.12,5.5
$ODBNAV,20260429,035800,-5.967997,43.7180525,106.28,5.7,184.02,113.36,5.7
$ODBNAV,20260429,035900,-5.9659651,43.7175317,105.28,5.7,184.02,107.65,5.7
$ODBNAV,20260429,040000,-5.9639273,43.7170413,105.29,5.3,184.02,105.3,5.3
$ODBNAV,20260429,040100,-5.9618792,43.7165536,104.82,5.7,184.02,110.14,5.7
$ODBNAV,20260429,040200,-5.9598141,43.7160607,104.78,5.9,184.02,107.67,5.9
$ODBNAV,20260429,040300,-5.9577517,43.7155762,105.39,5.6,184.02,110.92,5.6
$ODBNAV,20260429,040400,-5.9557188,43.7150617,106.05,5.5,184.02,107.8,5.5
$ODBNAV,20260429,040500,-5.9537127,43.7145493,105.48,5.4,184.02,105.62,5.4
$ODBNAV,20260429,040600,-5.9517083,43.714041,105.03,5.6,184.02,108.78,5.6
$ODBNAV,20260429,040700,-5.9497131,43.7135472,105.33,5.2,184.02,107.95,5.2
$ODBNAV,20260429,040800,-5.9477102,43.7130541,104.86,5.4,184.02,109.28,5.4
$ODBNAV,20260429,040900,-5.9456907,43.7125717,103.24,5.5,184.02,107.99,5.5
$ODBNAV,20260429,041000,-5.943644,43.7121437,102.09,5.6,184.02,105.64,5.6
$ODBNAV,20260429,041100,-5.9415993,43.7117323,102.4,5.5,184.02,104.29,5.5
$ODBNAV,20260429,041200,-5.9395574,43.7113073,101.97,5.8,184.02,106.28,5.8
$ODBNAV,20260429,041300,-5.9375251,43.710901,101.09,5.8,184.02,105.96,5.8
$ODBNAV,20260429,041400,-5.9354828,43.7105223,101.87,5.7,184.02,105.7,5.7
$ODBNAV,20260429,041500,-5.9334403,43.7101337,102.62,5.6,184.02,105.35,5.6
$ODBNAV,20260429,041600,-5.9313982,43.7097197,102.68,5.4,184.02,105.29,5.4
$ODBNAV,20260429,041700,-5.9293561,43.709306,101.76,5.6,184.02,104.62,5.6
$ODBNAV,20260429,041800,-5.9273113,43.7088914,102.71,5.7,184.02,107.26,5.7
$ODBNAV,20260429,041900,-5.9252266,43.7084451,102.89,5.5,184.02,108.7,5.5
$ODBNAV,20260429,042000,-5.9231799,43.7079966,101.76,5.8,184.02,106.15,5.8
$ODBNAV,20260429,042100,-5.9211056,43.707576,102.64,5.4,184.02,99.25,5.4
$ODBNAV,20260429,042200,-5.9190489,43.7071319,102.26,5.6,184.02,105.92,5.6
$ODBNAV,20260429,042300,-5.9169849,43.7067016,101.99,5.9,184.02,108.63,5.9
$ODBNAV,20260429,042400,-5.9149235,43.7062694,101.77,5.6,184.02,108.07,5.6
$ODBNAV,20260429,042500,-5.9128827,43.7058307,101.98,5.7,184.02,106.2,5.7
$ODBNAV,20260429,042600,-5.9108083,43.7054259,102.19,5.8,184.02,106.37,5.8
$ODBNAV,20260429,042700,-5.9087196,43.7049851,102.68,5.8,184.02,105.27,5.8
$ODBNAV,20260429,042800,-5.9066393,43.704541,102.56,5.4,184.02,107.05,5.4
$ODBNAV,20260429,042900,-5.9045716,43.704113,101.69,5.5,184.02,107.18,5.5
$ODBNAV,20260429,043000,-5.902498,43.7036948,101.72,5.8,184.02,106.58,5.8
$ODBNAV,20260429,043100,-5.9004206,43.7032775,102.4,5.8,184.02,104.52,5.8
$ODBNAV,20260429,043200,-5.8983176,43.7028394,102.35,5.8,184.02,103.09,5.8
$ODBNAV,20260429,043300,-5.8961817,43.7023935,102.21,5.6,184.02,102.47,5.6
$ODBNAV,20260429,043400,-5.8940333,43.7019719,101.94,5.7,184.02,101.77,5.7
$ODBNAV,20260429,043500,-5.8918963,43.7015611,102.52,5.8,184.02,105.21,5.8
$ODBNAV,20260429,043600,-5.8897514,43.7011358,101.85,5.9,184.02,105.58,5.9
$ODBNAV,20260429,043700,-5.8875895,43.7007676,101.64,5.9,184.02,103.69,5.9
$ODBNAV,20260429,043800,-5.8854346,43.7003985,102.88,5.7,184.02,104.78,5.7
$ODBNAV,20260429,043900,-5.8832917,43.7000422,102.18,5.6,184.02,99.33,5.6
$ODBNAV,20260429,044000,-5.881168,43.6997074,102.7,5.4,184.02,98.64,5.4
$ODBNAV,20260429,044100,-5.8790904,43.6993358,107.62,5.8,184.02,107.49,5.8
$ODBNAV,20260429,044200,-5.8770303,43.6988184,111.26,5.7,184.02,110.55,5.7
$ODBNAV,20260429,044300,-5.8749754,43.6982206,111.64,5.9,184.02,112.97,5.9
$ODBNAV,20260429,044400,-5.8729436,43.6976063,111.9,5.6,184.02,113.41,5.6
$ODBNAV,20260429,044500,-5.8709079,43.6969964,112.07,5.9,184.02,112.08,5.9
$ODBNAV,20260429,044600,-5.8688802,43.69637,111.18,5.8,184.02,114.49,5.8
$ODBNAV,20260429,044700,-5.8668583,43.6957479,111.07,5.8,184.02,114.02,5.8
$ODBNAV,20260429,044800,-5.8648438,43.6951343,111.12,5.7,184.02,112.21,5.7
$ODBNAV,20260429,044900,-5.862808,43.6945255,110.58,5.9,184.02,112.78,5.9
$ODBNAV,20260429,045000,-5.8607702,43.6939232,110.52,5.7,184.02,111.05,5.7
$ODBNAV,20260429,045100,-5.8587217,43.6933354,110.46,5.7,184.02,111.32,5.7
$ODBNAV,20260429,045200,-5.856683,43.6927497,111.15,5.9,184.02,110.45,5.9
$ODBNAV,20260429,045300,-5.8545995,43.6921794,111.33,5.9,184.02,111.23,5.9
$ODBNAV,20260429,045400,-5.8524987,43.6915853,111.51,5.8,184.02,113.62,5.8
$ODBNAV,20260429,045500,-5.8504226,43.6909797,110.84,5.8,184.02,110.56,5.8
$ODBNAV,20260429,045600,-5.8483592,43.6903682,110.85,5.7,184.02,108.8,5.7
$ODBNAV,20260429,045700,-5.8462791,43.689786,111.17,6,184.02,113.62,6
$ODBNAV,20260429,045800,-5.8442069,43.6891873,110.44,6.1,184.02,111.03,6.1
$ODBNAV,20260429,045900,-5.8421421,43.6885865,111.03,5.9,184.02,112.19,5.9
$ODBNAV,20260429,050000,-5.840069,43.6879625,111.2,5.8,184.02,112.63,5.8
$ODBNAV,20260429,050100,-5.8379913,43.6873476,110.12,5.9,184.02,111.43,5.9
$ODBNAV,20260429,050200,-5.8358913,43.686745,111.39,5.8,184.02,111.46,5.8
$ODBNAV,20260429,050300,-5.833765,43.6861326,109.7,6.2,184.02,109.62,6.2
$ODBNAV,20260429,050400,-5.8315853,43.6855884,107.53,6,184.02,110.5,6
$ODBNAV,20260429,050500,-5.8293684,43.6850816,108.3,5.7,184.02,107.27,5.7
$ODBNAV,20260429,050600,-5.8271721,43.6845628,108.29,5.8,184.02,109.38,5.8
$ODBNAV,20260429,050700,-5.8249482,43.6840617,107,6.2,184.02,106.51,6.2
$ODBNAV,20260429,050800,-5.8227289,43.6835829,107.93,6.1,184.02,108.77,6.1
$ODBNAV,20260429,050900,-5.8204995,43.6831251,108.05,6.3,184.02,106.26,6.3
$ODBNAV,20260429,051000,-5.818313,43.6826802,109.29,6.2,184.02,106.89,6.2
$ODBNAV,20260429,051100,-5.8161368,43.6822031,108.7,5.8,184.02,106.5,5.8
$ODBNAV,20260429,051200,-5.8139757,43.6817597,108.32,5.7,184.02,105.15,5.7
$ODBNAV,20260429,051300,-5.8118626,43.6813409,108.62,5.9,184.02,108.01,5.9
$ODBNAV,20260429,051400,-5.8097931,43.6809193,107.36,5.7,184.02,104.31,5.7
$ODBNAV,20260429,051500,-5.8077422,43.680501,108.21,5.6,184.02,106.13,5.6
$ODBNAV,20260429,051600,-5.8057152,43.6800808,107.29,5.4,184.02,104.65,5.4
$ODBNAV,20260429,051700,-5.803704,43.6796791,107.97,5.4,184.02,104.94,5.4
$ODBNAV,20260429,051800,-5.8016701,43.6792647,109.03,5.5,184.02,107.35,5.5
$ODBNAV,20260429,051900,-5.7995902,43.678814,108.62,5.8,184.02,107.81,5.8
$ODBNAV,20260429,052000,-5.7974802,43.67835,108.91,5.6,184.02,107.18,5.6
$ODBNAV,20260429,052100,-5.7953795,43.6779141,108.17,5.7,184.02,106.25,5.7
$ODBNAV,20260429,052200,-5.7932775,43.6774702,109.37,5.4,184.02,107.83,5.4
$ODBNAV,20260429,052300,-5.7911902,43.6770259,108.29,5.8,184.02,103.57,5.8
$ODBNAV,20260429,052400,-5.7890835,43.6765805,108.1,5.7,184.02,103.25,5.7
$ODBNAV,20260429,052500,-5.786964,43.6761374,107.83,5.9,184.02,108.26,5.9
$ODBNAV,20260429,052600,-5.7848209,43.6756744,108.71,6,184.02,104.95,6
$ODBNAV,20260429,052700,-5.7826806,43.6751764,109.06,5.7,184.02,109.18,5.7
$ODBNAV,20260429,052800,-5.7805371,43.6746949,108.08,5.4,184.02,103.06,5.4
$ODBNAV,20260429,052900,-5.7784257,43.6742308,107.92,5.8,184.02,108.56,5.8
$ODBNAV,20260429,053000,-5.7763383,43.6737686,108.37,5.6,184.02,108.46,5.6
$ODBNAV,20260429,053100,-5.7742414,43.673298,108.83,5.7,184.02,106.61,5.7
$ODBNAV,20260429,053200,-5.7721424,43.6728293,107.34,5.7,184.02,106.1,5.7
$ODBNAV,20260429,053300,-5.7700626,43.6723827,107.82,5.4,184.02,106.05,5.4
$ODBNAV,20260429,053400,-5.7680219,43.6719452,108.46,5.7,184.02,109.32,5.7
$ODBNAV,20260429,053500,-5.7659055,43.6714821,108,6.1,184.02,107.53,6.1
$ODBNAV,20260429,053600,-5.7637502,43.6710168,107.22,6.1,184.02,105.77,6.1
$ODBNAV,20260429,053700,-5.7615575,43.6705651,107.96,6.2,184.02,106.44,6.2
$ODBNAV,20260429,053800,-5.7593674,43.6700969,108.21,6,184.02,107.12,6
$ODBNAV,20260429,053900,-5.7571762,43.6696441,108.41,5.8,184.02,106.57,5.8
$ODBNAV,20260429,054000,-5.7549829,43.6691793,108.56,6.2,184.02,109.11,6.2
$ODBNAV,20260429,054100,-5.7527947,43.6686841,108.48,5.8,184.02,106.92,5.8
$ODBNAV,20260429,054200,-5.7505702,43.6682223,106.95,6.3,184.02,106.21,6.3
$ODBNAV,20260429,054300,-5.7483486,43.6678078,107.74,5.9,184.02,105,5.9
$ODBNAV,20260429,054400,-5.746137,43.6673705,108.27,6.1,184.02,106.27,6.1
$ODBNAV,20260429,054500,-5.7439325,43.6669185,108.22,5.9,184.02,108.67,5.9
$ODBNAV,20260429,054600,-5.7417502,43.666465,108.24,6.3,184.02,108.13,6.3
$ODBNAV,20260429,054700,-5.7395553,43.6660294,112.1,6,184.02,104.91,6
$ODBNAV,20260429,054800,-5.7374371,43.6654463,119.69,5.8,184.02,114.02,5.8
$ODBNAV,20260429,054900,-5.7355,43.6646466,128.19,5.9,184.02,126.19,5.9
$ODBNAV,20260429,055000,-5.733762,43.6636394,132.15,5.8,184.02,129.45,5.8
$ODBNAV,20260429,055100,-5.7320712,43.6625441,132.96,5.8,184.02,133.92,5.8
$ODBNAV,20260429,055200,-5.730476,43.6614174,133.53,5.8,184.02,134.63,5.8
$ODBNAV,20260429,055300,-5.7288821,43.6602625,131.69,5.9,184.02,133.55,5.9
$ODBNAV,20260429,055400,-5.7271781,43.6591695,131.44,6,184.02,131.94,6
$ODBNAV,20260429,055500,-5.7254867,43.6580714,132.56,5.8,184.02,132.69,5.8
$ODBNAV,20260429,055600,-5.7238473,43.6569895,132.1,6,184.02,133.75,6
$ODBNAV,20260429,055700,-5.7221857,43.6558925,132.33,6.1,184.02,134.14,6.1
$ODBNAV,20260429,055800,-5.7205544,43.6547781,132.75,5.9,184.02,132.25,5.9
$ODBNAV,20260429,055900,-5.7189113,43.653664,132.64,5.6,184.02,130.37,5.6
$ODBNAV,20260429,060000,-5.7172687,43.6525582,132.37,5.9,184.02,132.14,5.9
$ODBNAV,20260429,060100,-5.7156107,43.651455,133.03,5.9,184.02,131.55,5.9
$ODBNAV,20260429,060200,-5.7140227,43.6502993,135.9,6,184.02,136.97,6
$ODBNAV,20260429,060300,-5.7125073,43.6490944,137.66,5.7,184.02,138.12,5.7
$ODBNAV,20260429,060400,-5.7110236,43.6478582,138.84,5.9,184.02,139.81,5.9
$ODBNAV,20260429,060500,-5.7095572,43.6465067,140.8,6.4,184.02,142.87,6.4
$ODBNAV,20260429,060600,-5.7080591,43.6450578,140.9,6.7,184.02,144.21,6.7
$ODBNAV,20260429,060700,-5.7065274,43.6435973,138.86,6.6,184.02,138.04,6.6
$ODBNAV,20260429,060800,-5.7048639,43.6421546,137.83,6.8,184.02,141.35,6.8
$ODBNAV,20260429,060900,-5.7031797,43.6407054,138.84,6.6,184.02,138.83,6.6
$ODBNAV,20260429,061000,-5.7015997,43.6392449,139.8,6.8,184.02,140.96,6.8
$ODBNAV,20260429,061100,-5.7000242,43.6377578,139.81,7,184.02,141.67,7
$ODBNAV,20260429,061200,-5.6983939,43.6362825,140.46,6.9,184.02,140.5,6.9
$ODBNAV,20260429,061300,-5.6967968,43.6348061,140.77,6.6,184.02,142.38,6.6
$ODBNAV,20260429,061400,-5.695234,43.633302,140.02,6.7,184.02,144.18,6.7
$ODBNAV,20260429,061500,-5.6936173,43.6318169,140.37,6.6,184.02,141.75,6.6
$ODBNAV,20260429,061600,-5.6920088,43.630336,140.13,6.8,184.02,142.31,6.8
$ODBNAV,20260429,061700,-5.6904,43.6288418,139.78,6.9,184.02,140.05,6.9
$ODBNAV,20260429,061800,-5.6887877,43.6273621,140.35,6.6,184.02,142.85,6.6
$ODBNAV,20260429,061900,-5.6871768,43.6258584,140.09,7,184.02,141.67,7
$ODBNAV,20260429,062000,-5.6855559,43.6243646,140.09,6.9,184.02,141.41,6.9
$ODBNAV,20260429,062100,-5.6839421,43.6228809,140.42,6.7,184.02,141.18,6.7
$ODBNAV,20260429,062200,-5.6823401,43.6214014,139.94,6.9,184.02,143.05,6.9
$ODBNAV,20260429,062300,-5.6807641,43.6198929,140.29,6.9,184.02,142.02,6.9
$ODBNAV,20260429,062400,-5.6791859,43.6183776,140.35,7,184.02,142.96,7
$ODBNAV,20260429,062500,-5.677589,43.6168498,143.79,6.7,184.02,143.93,6.7
$ODBNAV,20260429,062600,-5.6762412,43.6152769,149.51,6.4,184.02,150.18,6.4
$ODBNAV,20260429,062700,-5.6753576,43.6136886,170.41,5.9,184.02,168.22,5.9
$ODBNAV,20260429,062800,-5.6751807,43.6120369,176.14,5.9,184.02,179.32,5.9
$ODBNAV,20260429,062900,-5.6751637,43.6103843,174.2,6,184.02,178.22,6
$ODBNAV,20260429,063000,-5.6750762,43.6087133,171.43,6.4,184.02,176.21,6.4
$ODBNAV,20260429,063100,-5.6748892,43.607003,170.63,6.2,184.02,175.83,6.2
$ODBNAV,20260429,063200,-5.6746438,43.6052703,170.46,6.4,184.02,174.92,6.4
$ODBNAV,20260429,063300,-5.674402,43.6035179,170.79,6.4,184.02,173.15,6.4
$ODBNAV,20260429,063400,-5.6741851,43.6017595,172.55,6.4,184.02,174.94,6.4
$ODBNAV,20260429,063500,-5.6740185,43.5999858,173.52,6.5,184.02,175.19,6.5
$ODBNAV,20260429,063600,-5.6738501,43.598201,173.56,6.3,184.02,176.89,6.3
$ODBNAV,20260429,063700,-5.6737291,43.5964129,173.17,6.3,184.02,176.88,6.3
$ODBNAV,20260429,063800,-5.6735536,43.5946329,171.93,6.3,184.02,176.09,6.3
$ODBNAV,20260429,063900,-5.6733231,43.5928263,172.29,6.4,184.02,174.69,6.4
$ODBNAV,20260429,064000,-5.6730751,43.5910185,171.88,6.7,,174.02,6.7
$ODBNAV,20260429,064100,-5.6728478,43.5891939,173.56,6.5,,175.29,6.5
$ODBNAV,20260429,064200,-5.672658,43.587368,175.47,6.6,,177.18,6.6
$ODBNAV,20260429,064300,-5.6725359,43.5855497,176.94,6.5,,177.89,6.5
$ODBNAV,20260429,064400,-5.6724805,43.5837278,178.59,6.7,,179.28,6.7
$ODBNAV,20260429,064500,-5.6724714,43.5819285,179.8,6.5,,179.46,6.5
$ODBNAV,20260429,064600,-5.6724539,43.5800876,179.66,6.6,,179.61,6.6
$ODBNAV,20260429,064700,-5.6724207,43.5782504,181.21,6.6,,180.29,6.6
$ODBNAV,20260429,064800,-5.6724809,43.5764091,183.11,6.7,,182.49,6.7
$ODBNAV,20260429,064900,-5.6726393,43.574549,185.4,6.7,,184.74,6.7
$ODBNAV,20260429,065000,-5.6728622,43.5726902,185.92,6.7,,184.91,6.7
$ODBNAV,20260429,065100,-5.6730941,43.5708303,186.07,6.8,,185.38,6.8
$ODBNAV,20260429,065200,-5.6734022,43.5689832,197.24,6.7,,193,6.7
$ODBNAV,20260429,065300,-5.6743915,43.5673481,222.41,6.3,,218.21,6.3
$ODBNAV,20260429,065400,-5.676009,43.5660404,223.85,6.5,,223.44,6.5
$ODBNAV,20260429,065500,-5.6777869,43.5647995,232.53,6.4,,230.64,6.4
$ODBNAV,20260429,065600,-5.6798323,43.5637945,243.53,6.5,,240.74,6.5
$ODBNAV,20260429,065700,-5.6820732,43.5630075,245.92,6.6,,245.35,6.6
$ODBNAV,20260429,065800,-5.6842628,43.5622965,245.53,5.9,,245.88,5.9
$ODBNAV,20260429,065900,-5.6861946,43.5616642,245.56,5.2,,246.07,5.2
$ODBNAV,20260429,070000,-5.6878914,43.5611177,245.07,4.5,,245.9,4.5
$ODBNAV,20260429,070140,-5.6902599,43.5603909,264.28,3.5,,256.72,3.5
$ODBNAV,20260429,070200,-5.6906887,43.5603331,270.49,3.3,,262.67,3.3
$ODBNAV,20260429,070300,-5.6918584,43.5603464,283.96,2.8,,279.23,2.8
$ODBNAV,20260429,070400,-5.6928693,43.5604964,286.92,2.5,,283.32,2.5
$ODBNAV,20260429,070500,-5.6937562,43.5606816,290.14,2.3,,288,2.3
$ODBNAV,20260429,070600,-5.6945454,43.5608663,281.31,2,,286.6,2
$ODBNAV,20260429,070700,-5.6952379,43.5610021,270.93,1.7,,284.95,1.7
$ODBNAV,20260429,070800,-5.6956573,43.561129,257.65,0.8,,305.38,0.8
$ODBNAV,20260429,070928,-5.6959747,43.5612299,244.31,0.6,,276.25,0.6
$ODBNAV,20260429,071000,-5.6960931,43.5612324,240.28,0.5,,264.33,0.5
$ODBNAV,20260429,071100,-5.6962474,43.5611801,242.71,0.4,,236.01,0.4
$ODBNAV,20260429,071200,-5.6963808,43.5611431,243.6,0.4,,259.85,0.4
$ODBNAV,20260429,071300,-5.6965081,43.5611362,241.83,0.2,,285.2,0.2
$ODBNAV,20260429,071400,-5.6965335,43.561145,242.1,0.2,,257.99,0.2
$ODBNAV,20260429,071500,-5.696578,43.5611416,242.41,0.1,,237.8,0.1
$ODBNAV,20260429,071600,-5.6965923,43.5611348,242.85,0,,258.98,0
$ODBNAV,20260429,071700,-5.6965977,43.5611358,243.45,0,,267.24,0
$ODBNAV,20260429,071800,-5.6965949,43.5611393,241.94,0,,52.1,0
$ODBNAV,20260429,071900,-5.6965951,43.5611397,241.76,0,,69.97,0
$ODBNAV,20260429,072000,-5.6965933,43.5611405,241.61,0,,203.36,0
$ODBNAV,20260429,072100,-5.6965936,43.5611401,241.55,0,,54.46,0
$ODBNAV,20260429,072200,-5.6965934,43.5611401,241.57,0,,106.88,0
$ODBNAV,20260429,072300,-5.6965924,43.56114,241.49,0,,114.02,0
$ODBNAV,20260429,072400,-5.6965927,43.5611393,241.5,0,,58.64,0
$ODBNAV,20260429,072500,-5.6965917,43.5611402,241.91,0,,161.82,0
$ODBNAV,20260429,072600,-5.6965921,43.5611392,241.55,0,,284.52,0
$ODBNAV,20260429,072700,-5.6965928,43.5611394,241.5,0,,216.82,0
$ODBNAV,20260429,072800,-5.6965927,43.5611395,241.46,0,,23.7,0
$ODBNAV,20260429,072900,-5.6965929,43.5611392,241.45,0,,190.2,0
$ODBNAV,20260429,073000,-5.6965926,43.5611395,241.43,0,,264.65,0
$ODBNAV,20260429,073100,-5.6965928,43.5611392,241.44,0,,235.66,0
$ODBNAV,20260429,073200,-5.6965926,43.5611392,241.41,0,,122.27,0
$ODBNAV,20260429,073300,-5.696593,43.5611391,241.4,0,,201.57,0
$ODBNAV,20260429,073400,-5.6965929,43.5611391,241.42,0,,209.54,0
$ODBNAV,20260429,073500,-5.6965927,43.5611393,241.42,0,,317.5,0
$ODBNAV,20260429,073600,-5.6965929,43.5611394,241.4,0,,50.48,0
$ODBNAV,20260429,073700,-5.6965929,43.5611394,241.42,0,,241.22,0
$ODBNAV,20260429,073800,-5.6965927,43.5611396,241.41,0,,304.14,0
$ODBNAV,20260429,073900,-5.6965928,43.5611394,241.44,0,,26.63,0
$ODBNAV,20260429,074000,-5.6965926,43.5611396,241.41,0,,303.11,0
$ODBNAV,20260429,074100,-5.6965926,43.5611394,241.43,0,,151.15,0
$ODBNAV,20260429,074200,-5.6965929,43.5611396,241.43,0,,253.82,0
$ODBNAV,20260429,074300,-5.6965926,43.5611394,241.45,0,,123.71,0
$ODBNAV,20260429,074400,-5.6965925,43.5611396,241.4,0,,42.8,0
$ODBNAV,20260429,074500,-5.696593,43.5611395,241.42,0,,189.97,0
$ODBNAV,20260429,074600,-5.6965923,43.5611397,241.45,0,,221.05,0
$ODBNAV,20260429,074700,-5.6965926,43.5611396,241.42,0,,39.85,0
$ODBNAV,20260429,074800,-5.6965929,43.5611394,241.43,0,,22.95,0
$ODBNAV,20260429,074900,-5.6965928,43.5611396,241.44,0,,152.25,0
$ODBNAV,20260429,075000,-5.6965929,43.5611394,241.46,0,,124.47,0
$ODBNAV,20260429,075100,-5.6965926,43.5611396,241.44,0,,107.91,0
$ODBNAV,20260429,075200,-5.696593,43.5611393,241.46,0,,261.28,0
$ODBNAV,20260429,075300,-5.6965926,43.5611394,241.48,0,,283.27,0
$ODBNAV,20260429,075400,-5.6965927,43.5611394,241.47,0,,98.1,0
$ODBNAV,20260429,075500,-5.6965927,43.5611393,241.46,0,,110.18,0
$ODBNAV,20260429,075600,-5.6965926,43.5611392,241.47,0,,317.31,0
$ODBNAV,20260429,075700,-5.6965926,43.561139,241.47,0,,265.41,0
$ODBNAV,20260429,075800,-5.6965926,43.5611388,241.45,0,,93.17,0
$ODBNAV,20260429,075900,-5.6965924,43.561139,241.46,0,,28.47,0
$ODBNAV,20260429,080000,-5.6965926,43.5611388,241.44,0,,158.22,0
$ODBNAV,20260429,080100,-5.6965925,43.5611386,241.44,0,,175.5,0
$ODBNAV,20260429,080200,-5.6965921,43.5611387,241.45,0,,292.1,0
$ODBNAV,20260429,080300,-5.6965924,43.5611385,241.42,0,,162.14,0
$ODBNAV,20260429,080400,-5.6965927,43.5611386,241.44,0,,65.08,0
$ODBNAV,20260429,080500,-5.6965921,43.5611387,241.41,0,,356.34,0
$ODBNAV,20260429,080600,-5.6965924,43.5611385,241.43,0,,102.81,0
$ODBNAV,20260429,080700,-5.6965924,43.5611386,241.42,0,,244.95,0
$ODBNAV,20260429,080800,-5.6965923,43.5611386,241.4,0,,13.14,0
$ODBNAV,20260429,080900,-5.6965926,43.5611385,241.43,0,,168.46,0
$ODBNAV,20260429,081000,-5.6965925,43.5611386,241.44,0,,114.35,0
$ODBNAV,20260429,081100,-5.6965926,43.5611385,241.44,0,,103.54,0
$ODBNAV,20260429,081200,-5.6965924,43.5611386,241.45,0,,18.84,0
$ODBNAV,20260429,081300,-5.6965922,43.5611386,241.44,0,,125.79,0
$ODBNAV,20260429,081400,-5.6965924,43.5611388,241.44,0,,11.39,0
$ODBNAV,20260429,081500,-5.6965926,43.5611387,241.46,0,,289.13,0
$ODBNAV,20260429,081600,-5.6965925,43.5611386,241.46,0,,298.66,0
$ODBNAV,20260429,081700,-5.6965924,43.5611386,241.47,0,,349.42,0
$ODBNAV,20260429,081800,-5.6965925,43.5611386,241.48,0,,139.1,0
$ODBNAV,20260429,081900,-5.6965924,43.5611386,241.5,0,,267.69,0
$ODBNAV,20260429,082000,-5.6965926,43.5611386,241.47,0,,316.75,0
$ODBNAV,20260429,082100,-5.6965924,43.5611387,241.46,0,,97.9,0
$ODBNAV,20260429,082200,-5.6965927,43.5611387,241.46,0,,98.83,0
$ODBNAV,20260429,082300,-5.6965924,43.5611386,241.47,0,,139.72,0
$ODBNAV,20260429,082400,-5.6965923,43.5611386,241.49,0,,241.06,0
$ODBNAV,20260429,082500,-5.6965926,43.5611386,241.46,0,,335.15,0
$ODBNAV,20260429,082600,-5.6965928,43.5611386,241.48,0,,238.78,0
$ODBNAV,20260429,082700,-5.6965925,43.5611386,241.49,0,,75.67,0
$ODBNAV,20260429,082800,-5.6965925,43.5611387,241.48,0,,210.44,0
$ODBNAV,20260429,082900,-5.6965926,43.5611387,241.5,0,,157.21,0
$ODBNAV,20260429,083000,-5.6965923,43.5611388,241.46,0,,258.05,0
$ODBNAV,20260429,083100,-5.6965926,43.5611387,241.45,0,,112.26,0
$ODBNAV,20260429,083200,-5.6965923,43.5611387,241.45,0,,235.97,0
$ODBNAV,20260429,083300,-5.6965923,43.5611388,241.42,0,,14.27,0
$ODBNAV,20260429,083400,-5.6965926,43.5611387,241.45,0,,221.98,0
$ODBNAV,20260429,083500,-5.6965924,43.5611388,241.44,0,,9.73,0
$ODBNAV,20260429,083600,-5.6965924,43.5611388,241.43,0,,107.41,0
$ODBNAV,20260429,083700,-5.6965927,43.5611388,241.41,0,,253.41,0
$ODBNAV,20260429,083800,-5.6965928,43.5611387,241.43,0,,41.17,0
$ODBNAV,20260429,083900,-5.6965933,43.5611392,241.42,0,,10.14,0
$ODBNAV,20260429,084000,-5.6965929,43.5611392,241.4,0,,101.27,0
$ODBNAV,20260429,084100,-5.6965932,43.5611392,241.47,0,,148.51,0
$ODBNAV,20260429,084200,-5.6965934,43.5611391,241.43,0,,85.75,0
$ODBNAV,20260429,084300,-5.6965931,43.5611392,241.43,0,,257.46,0
$ODBNAV,20260429,084400,-5.6965931,43.5611391,241.45,0,,294.72,0
$ODBNAV,20260429,084500,-5.6965932,43.5611392,241.45,0,,179.61,0
$ODBNAV,20260429,085135,-5.6965931,43.5611391,241.44,0,,272.52,0
$ODBNAV,20260429,085200,-5.696593,43.5611392,241.43,0,,88.6,0
$ODBNAV,20260429,085300,-5.6965934,43.561139,241.5,0,,204.12,0
$ODBNAV,20260429,085400,-5.6965931,43.5611393,241.45,0,,112.54,0
$ODBNAV,20260429,085500,-5.6965933,43.5611392,241.45,0,,134.32,0
$ODBNAV,20260429,085600,-5.6965931,43.5611392,241.45,0,,231.79,0
$ODBNAV,20260429,085700,-5.6965933,43.5611391,241.46,0,,197.88,0
$ODBNAV,20260429,085800,-5.6965934,43.5611391,241.45,0,,175.14,0
$ODBNAV,20260429,085900,-5.6965934,43.5611392,241.46,0,,87.88,0
$ODBNAV,20260429,090000,-5.6965933,43.5611391,241.49,0,,26.97,0
$ODBNAV,20260429,090100,-5.6965934,43.5611391,241.45,0,,0.03,0
$ODBNAV,20260429,090200,-5.6965934,43.5611392,241.49,0,,93.67,0
$ODBNAV,20260429,090300,-5.6965934,43.5611391,241.48,0,,300.78,0
$ODBNAV,20260429,090400,-5.6965931,43.5611392,241.49,0,,98.43,0
$ODBNAV,20260429,090500,-5.6965932,43.5611392,241.48,0,,276.76,0
$ODBNAV,20260429,090600,-5.6965933,43.5611391,241.49,0,,25.4,0
$ODBNAV,20260429,090700,-5.6965934,43.5611393,241.49,0,,236.08,0
$ODBNAV,20260429,090800,-5.6965937,43.5611393,241.5,0,,104.3,0
$ODBNAV,20260429,090900,-5.6965936,43.5611393,241.48,0,,210.15,0
$ODBNAV,20260429,091000,-5.6965933,43.5611393,241.5,0,,228.38,0
$ODBNAV,20260429,091100,-5.6965934,43.5611393,241.5,0,,78.18,0
$ODBNAV,20260429,091200,-5.6965935,43.5611393,241.47,0,,29.08,0
$ODBNAV,20260429,091300,-5.6965937,43.5611393,241.53,0,,263.16,0
$ODBNAV,20260429,091400,-5.6965936,43.5611392,241.53,0,,339.63,0
$ODBNAV,20260429,091500,-5.6965936,43.5611393,241.52,0,,157.83,0
$ODBNAV,20260429,091600,-5.6965937,43.5611394,241.51,0,,300.41,0
$ODBNAV,20260429,091700,-5.6965939,43.5611394,241.51,0,,245.35,0
$ODBNAV,20260429,091800,-5.6965935,43.5611395,241.49,0,,236.11,0
$ODBNAV,20260429,091900,-5.6965936,43.5611395,241.52,0,,49.84,0
$ODBNAV,20260429,092000,-5.6965938,43.5611394,241.51,0,,296.37,0
$ODBNAV,20260429,092100,-5.6965935,43.5611393,241.51,0,,84.27,0
$ODBNAV,20260429,092200,-5.6965934,43.5611393,241.49,0,,29.24,0
$ODBNAV,20260429,092300,-5.6965938,43.5611392,241.54,0,,199.04,0
$ODBNAV,20260429,092400,-5.6965936,43.5611392,241.53,0,,42.76,0
$ODBNAV,20260429,092500,-5.6965936,43.5611392,241.5,0,,27.8,0
$ODBNAV,20260429,092600,-5.6965936,43.5611393,241.54,0,,161.62,0
$ODBNAV,20260429,092700,-5.6965936,43.5611392,241.49,0,,54.79,0
$ODBNAV,20260429,092800,-5.6965933,43.5611395,241.46,0,,244.92,0
$ODBNAV,20260429,092900,-5.6965938,43.5611392,241.47,0,,233.72,0
$ODBNAV,20260429,093000,-5.6965936,43.5611394,241.49,0,,62.45,0
$ODBNAV,20260429,093100,-5.6965936,43.5611395,241.5,0,,310.24,0
$ODBNAV,20260429,093200,-5.6965938,43.5611393,241.46,0,,103.6,0
$ODBNAV,20260429,093300,-5.6965938,43.5611393,241.44,0,,11.77,0
$ODBNAV,20260429,093400,-5.6965938,43.5611394,241.43,0,,282.16,0
$ODBNAV,20260429,093500,-5.696594,43.5611392,241.45,0,,234.95,0
$ODBNAV,20260429,093600,-5.6965938,43.5611394,241.48,0,,57.3,0
$ODBNAV,20260429,093700,-5.6965936,43.5611395,241.45,0,,217.62,0
$ODBNAV,20260429,093800,-5.6965938,43.5611392,241.45,0,,193.61,0
$ODBNAV,20260429,093900,-5.6965935,43.5611393,241.49,0,,346.85,0
$ODBNAV,20260429,094000,-5.6965938,43.5611393,241.47,0,,286.38,0
$ODBNAV,20260429,094100,-5.6965938,43.5611393,241.49,0,,59.35,0
$ODBNAV,20260429,094200,-5.6965936,43.5611394,241.47,0,,321.49,0
$ODBNAV,20260429,094300,-5.6965938,43.5611392,241.51,0,,219.53,0
$ODBNAV,20260429,094400,-5.6965937,43.5611392,241.5,0,,51.89,0
$ODBNAV,20260429,094500,-5.6965938,43.5611393,241.53,0,,324.69,0
$ODBNAV,20260429,094600,-5.6965939,43.5611392,241.54,0,,262.24,0
$ODBNAV,20260429,094700,-5.6965938,43.5611393,241.55,0,,84.78,0
$ODBNAV,20260429,094800,-5.696594,43.5611392,241.58,0,,277.6,0
$ODBNAV,20260429,094900,-5.6965939,43.5611391,241.56,0,,242.78,0
$ODBNAV,20260429,095000,-5.6965937,43.5611392,241.55,0,,245.95,0
$ODBNAV,20260429,095100,-5.6965938,43.5611392,241.57,0,,96.48,0
$ODBNAV,20260429,095200,-5.6965936,43.5611393,241.56,0,,195.98,0
$ODBNAV,20260429,095300,-5.696594,43.5611391,241.57,0,,126.67,0
$ODBNAV,20260429,095400,-5.6965937,43.5611393,241.55,0,,23.58,0
$ODBNAV,20260429,095500,-5.6965937,43.5611391,241.58,0,,280.56,0
$ODBNAV,20260429,095600,-5.6965936,43.5611392,241.56,0,,196.5,0
$ODBNAV,20260429,095700,-5.6965936,43.5611392,241.55,0,,223.67,0
$ODBNAV,20260429,095800,-5.6965938,43.5611392,241.56,0,,188.95,0
$ODBNAV,20260429,095900,-5.6965936,43.5611391,241.56,0,,6.17,0
$ODBNAV,20260429,100000,-5.6965936,43.5611391,241.58,0,,253.32,0
$ODBNAV,20260429,100100,-5.6965937,43.5611392,241.56,0,,47.8,0
$ODBNAV,20260429,100200,-5.6965935,43.5611392,241.55,0,,331.21,0
$ODBNAV,20260429,100300,-5.6965935,43.5611389,241.54,0,,52.9,0
$ODBNAV,20260429,100400,-5.6965936,43.561139,241.52,0,,239.21,0
$ODBNAV,20260429,100500,-5.6965935,43.561139,241.55,0,,44.29,0
$ODBNAV,20260429,100600,-5.6965933,43.561139,241.56,0,,69.97,0
$ODBNAV,20260429,100700,-5.6965936,43.561139,241.58,0,,248.04,0
$ODBNAV,20260429,100800,-5.6965934,43.561139,241.6,0,,63.54,0
$ODBNAV,20260429,100900,-5.6965933,43.561139,241.6,0,,215.09,0
$ODBNAV,20260429,101000,-5.6965934,43.5611389,241.61,0,,281.89,0
$ODBNAV,20260429,101100,-5.6965933,43.5611389,241.6,0,,71.13,0
$ODBNAV,20260429,101200,-5.6965933,43.5611389,241.64,0,,245.56,0
$ODBNAV,20260429,101300,-5.6965933,43.5611388,241.63,0,,22.68,0
$ODBNAV,20260429,101400,-5.6965934,43.5611389,241.64,0,,278.07,0
$ODBNAV,20260429,101500,-5.6965933,43.5611389,241.64,0,,338.71,0
$ODBNAV,20260429,101600,-5.6965929,43.5611389,241.63,0,,293.84,0
$ODBNAV,20260429,101700,-5.6965934,43.5611388,241.64,0,,21.34,0
$ODBNAV,20260429,101800,-5.6965931,43.5611389,241.6,0,,51.52,0
$ODBNAV,20260429,101900,-5.6965935,43.5611388,241.64,0,,230.08,0
$ODBNAV,20260429,102000,-5.6965934,43.5611389,241.64,0,,60.55,0
$ODBNAV,20260429,102100,-5.6965935,43.5611389,241.63,0,,209.8,0
$ODBNAV,20260429,102200,-5.6965933,43.561139,241.64,0,,81.56,0
$ODBNAV,20260429,102300,-5.6965934,43.561139,241.68,0,,259.34,0
$ODBNAV,20260429,102400,-5.6965935,43.561139,241.66,0,,162.9,0
$ODBNAV,20260429,102500,-5.6965933,43.561139,241.67,0,,287.93,0
$ODBNAV,20260429,102600,-5.6965934,43.561139,241.68,0,,250.35,0
$ODBNAV,20260429,102700,-5.6965933,43.561139,241.68,0,,71.45,0
$ODBNAV,20260429,102800,-5.6965932,43.561139,241.72,0,,283.73,0
$ODBNAV,20260429,102900,-5.6965937,43.5611388,241.7,0,,216.56,0
$ODBNAV,20260429,103000,-5.6965934,43.561139,241.68,0,,135.86,0
$ODBNAV,20260429,103100,-5.6965934,43.5611392,241.7,0,,231.73,0
$ODBNAV,20260429,103200,-5.6965934,43.561139,241.69,0,,32.03,0
$ODBNAV,20260429,103300,-5.6965934,43.5611391,241.67,0,,302.93,0
$ODBNAV,20260429,103400,-5.6965937,43.561139,241.69,0,,54.2,0
$ODBNAV,20260429,103500,-5.6965932,43.5611391,241.67,0,,11.98,0
$ODBNAV,20260429,103600,-5.6965935,43.5611391,241.66,0,,255.39,0
$ODBNAV,20260429,103700,-5.6965936,43.5611391,241.68,0,,32.88,0
$ODBNAV,20260429,103800,-5.6965937,43.5611392,241.68,0,,332.9,0
$ODBNAV,20260429,103900,-5.6965937,43.5611391,241.71,0,,234.77,0
$ODBNAV,20260429,104000,-5.6965936,43.5611392,241.73,0,,50.03,0
$ODBNAV,20260429,104100,-5.6965931,43.5611393,241.71,0,,17.96,0
$ODBNAV,20260429,104200,-5.6965937,43.5611391,241.7,0,,235.06,0
$ODBNAV,20260429,104300,-5.6965935,43.5611392,241.71,0,,27.98,0
$ODBNAV,20260429,104400,-5.6965938,43.5611392,241.74,0,,260.16,0
$ODBNAV,20260429,104500,-5.6965937,43.561139,241.72,0,,297.69,0
$ODBNAV,20260429,104601,-5.6965937,43.561139,241.71,0,,217.91,0
$ODBNAV,20260429,104700,-5.6965937,43.5611392,241.72,0,,59.92,0
$ODBNAV,20260429,104800,-5.6965937,43.5611393,241.71,0,,251.33,0
$ODBNAV,20260429,104900,-5.6965938,43.5611391,241.72,0,,55.26,0
$ODBNAV,20260429,105000,-5.6965937,43.5611393,241.73,0,,232.34,0
$ODBNAV,20260429,105100,-5.6965942,43.5611392,241.75,0,,38.95,0
$ODBNAV,20260429,105200,-5.696594,43.5611392,241.72,0,,55.92,0
$ODBNAV,20260429,105300,-5.6965938,43.5611394,241.76,0,,51.73,0
$ODBNAV,20260429,105400,-5.6965944,43.5611392,241.76,0,,35.33,0
$ODBNAV,20260429,105500,-5.696594,43.5611393,241.73,0,,263.22,0
$ODBNAV,20260429,105600,-5.6965942,43.5611394,241.75,0,,36.33,0
$ODBNAV,20260429,105700,-5.6965939,43.5611395,241.77,0,,226.94,0
$ODBNAV,20260429,105800,-5.6965941,43.5611394,241.75,0,,52.73,0
$ODBNAV,20260429,105900,-5.6965943,43.5611394,241.74,0,,274.93,0
$ODBNAV,20260429,110000,-5.6965941,43.5611394,241.77,0,,196.67,0
$ODBNAV,20260429,110100,-5.6965943,43.5611395,241.76,0,,125.18,0
$ODBNAV,20260429,110200,-5.6965942,43.5611395,241.79,0,,55.05,0
$ODBNAV,20260429,110300,-5.6965944,43.5611396,241.78,0,,225.86,0
$ODBNAV,20260429,110400,-5.6965943,43.5611395,241.82,0,,56.09,0
$ODBNAV,20260429,110500,-5.6965941,43.5611397,241.8,0,,94.84,0
$ODBNAV,20260429,110600,-5.6965944,43.5611396,241.81,0,,144.83,0
$ODBNAV,20260429,110700,-5.696594,43.5611396,241.83,0,,251.01,0
$ODBNAV,20260429,110800,-5.6965943,43.5611395,241.81,0,,205.79,0
$ODBNAV,20260429,110900,-5.6965945,43.5611395,241.82,0,,253.71,0
$ODBNAV,20260429,111000,-5.6965946,43.5611394,241.83,0,,63.24,0
$ODBNAV,20260429,111100,-5.6965944,43.5611396,241.84,0,,115.5,0
$ODBNAV,20260429,111200,-5.6965945,43.5611395,241.84,0,,45.99,0
$ODBNAV,20260429,111300,-5.696594,43.5611397,241.82,0,,297.89,0
$ODBNAV,20260429,111400,-5.6965944,43.5611393,241.84,0,,277.01,0
$ODBNAV,20260429,111500,-5.6965942,43.5611396,241.86,0,,88.97,0
$ODBNAV,20260429,111600,-5.6965944,43.5611396,241.86,0,,231.1,0
$ODBNAV,20260429,111700,-5.6965942,43.5611397,241.85,0,,96.45,0
$ODBNAV,20260429,111800,-5.6965944,43.5611398,241.87,0,,263.87,0
$ODBNAV,20260429,111900,-5.6965946,43.5611396,241.87,0,,68.2,0
$ODBNAV,20260429,112000,-5.6965946,43.5611396,241.88,0,,30.32,0
$ODBNAV,20260429,112100,-5.6965946,43.5611397,241.89,0,,272.38,0
$ODBNAV,20260429,112200,-5.6965946,43.5611397,241.9,0,,77.01,0
$ODBNAV,20260429,112300,-5.6965946,43.5611396,241.91,0,,159.95,0
$ODBNAV,20260429,112400,-5.6965945,43.5611398,241.91,0,,266.56,0
$ODBNAV,20260429,112500,-5.6965946,43.5611397,241.93,0,,352.15,0
$ODBNAV,20260429,112600,-5.6965945,43.5611398,241.92,0,,281.25,0
$ODBNAV,20260429,112700,-5.6965948,43.5611398,241.92,0,,71.74,0
$ODBNAV,20260429,112800,-5.6965944,43.5611399,241.94,0,,270.02,0
$ODBNAV,20260429,112900,-5.6965949,43.5611399,241.91,0,,64.08,0
$ODBNAV,20260429,113000,-5.6965946,43.56114,241.91,0,,198.25,0
$ODBNAV,20260429,113100,-5.6965947,43.5611399,241.95,0,,56.5,0
$ODBNAV,20260429,113200,-5.6965947,43.5611398,241.9,0,,252.84,0
$ODBNAV,20260429,113300,-5.6965946,43.56114,241.93,0,,345.79,0
$ODBNAV,20260429,113400,-5.6965945,43.5611399,241.94,0,,57.61,0
$ODBNAV,20260429,113500,-5.6965946,43.5611398,241.91,0,,265.02,0
$ODBNAV,20260429,113600,-5.6965947,43.5611399,241.94,0,,249.3,0
$ODBNAV,20260429,113700,-5.6965946,43.5611399,241.95,0,,51.48,0
$ODBNAV,20260429,113800,-5.6965942,43.5611401,241.95,0,,241.61,0
$ODBNAV,20260429,113900,-5.6965948,43.5611398,241.93,0,,184.54,0
$ODBNAV,20260429,114000,-5.6965945,43.5611399,241.95,0,,74.1,0
$ODBNAV,20260429,114100,-5.6965943,43.5611401,241.92,0,,83.55,0
$ODBNAV,20260429,114200,-5.6965946,43.5611398,241.92,0,,174.44,0
$ODBNAV,20260429,114300,-5.6965947,43.56114,241.93,0,,235.74,0
$ODBNAV,20260429,114400,-5.6965945,43.5611399,241.94,0,,62.83,0
$ODBNAV,20260429,114500,-5.6965943,43.5611401,241.94,0,,223.68,0
$ODBNAV,20260429,114600,-5.6965945,43.56114,241.95,0,,22.66,0
$ODBNAV,20260429,114700,-5.6965947,43.5611399,241.95,0,,22.63,0
$ODBNAV,20260429,114800,-5.6965944,43.5611401,241.97,0,,117.21,0
$ODBNAV,20260429,114900,-5.6965946,43.56114,241.98,0,,150.5,0
$ODBNAV,20260429,115000,-5.6965943,43.5611401,241.97,0,,269.39,0
$ODBNAV,20260429,115100,-5.6965947,43.5611401,241.98,0,,224.85,0
$ODBNAV,20260429,115200,-5.6965945,43.5611402,241.98,0,,203.63,0
$ODBNAV,20260429,115300,-5.6965943,43.5611401,241.98,0,,261.14,0
$ODBNAV,20260429,115400,-5.6965945,43.5611401,241.99,0,,356.6,0
$ODBNAV,20260429,115500,-5.6965943,43.5611401,241.98,0,,265.95,0
$ODBNAV,20260429,115600,-5.6965945,43.5611401,241.99,0,,4.92,0
$ODBNAV,20260429,115700,-5.6965945,43.5611404,241.98,0,,264.55,0
$ODBNAV,20260429,115800,-5.6965946,43.5611401,241.98,0,,268.67,0
$ODBNAV,20260429,115900,-5.6965944,43.5611403,242.01,0,,209.57,0
$ODBNAV,20260429,120000,-5.6965946,43.5611402,242.01,0,,347.74,0
$ODBNAV,20260429,120100,-5.6965944,43.5611403,242.02,0,,267.02,0
$ODBNAV,20260429,120200,-5.6965947,43.5611403,242.01,0,,248.04,0
$ODBNAV,20260429,120300,-5.6965949,43.5611403,242.02,0,,66.32,0
$ODBNAV,20260429,120400,-5.6965945,43.5611404,242.03,0,,42.94,0
$ODBNAV,20260429,120500,-5.6965946,43.5611403,242.02,0,,83.64,0
$ODBNAV,20260429,120600,-5.6965946,43.5611403,242,0,,236.55,0
$ODBNAV,20260429,120700,-5.6965948,43.5611403,242.01,0,,55.4,0
$ODBNAV,20260429,120800,-5.6965945,43.5611404,242.01,0,,38.89,0
$ODBNAV,20260429,120900,-5.6965948,43.5611401,242,0,,242.68,0
$ODBNAV,20260429,121000,-5.6965948,43.5611403,242.02,0,,344.06,0
$ODBNAV,20260429,121100,-5.6965943,43.5611402,241.99,0,,71.89,0
$ODBNAV,20260429,121200,-5.6965945,43.5611401,242.08,0,,252.77,0
$ODBNAV,20260429,121300,-5.6965943,43.5611402,242.08,0,,357.74,0
$ODBNAV,20260429,121400,-5.6965946,43.56114,242.1,0,,247.61,0
$ODBNAV,20260429,121500,-5.6965943,43.5611401,242.09,0,,174.7,0
$ODBNAV,20260429,121600,-5.6965943,43.56114,242.13,0,,57.5,0
$ODBNAV,20260429,121700,-5.6965942,43.56114,242.12,0,,296.32,0
$ODBNAV,20260429,121800,-5.6965942,43.56114,242.13,0,,268.37,0
$ODBNAV,20260429,121900,-5.6965943,43.56114,242.12,0,,20.73,0
$ODBNAV,20260429,122000,-5.6965944,43.56114,242.07,0,,235.21,0
$ODBNAV,20260429,122100,-5.6965944,43.5611401,242.08,0,,139.75,0
$ODBNAV,20260429,122200,-5.6965942,43.5611401,242.12,0,,168.29,0
$ODBNAV,20260429,122300,-5.6965944,43.56114,242.09,0,,118.84,0
$ODBNAV,20260429,122400,-5.6965943,43.5611401,242.11,0,,129.73,0
$ODBNAV,20260429,122500,-5.6965942,43.56114,242.11,0,,207.16,0
$ODBNAV,20260429,122600,-5.6965943,43.5611399,242.15,0,,73.09,0
$ODBNAV,20260429,122700,-5.6965942,43.5611401,242.17,0,,105.13,0
$ODBNAV,20260429,122800,-5.6965944,43.56114,242.16,0,,195.5,0
$ODBNAV,20260429,122900,-5.6965945,43.5611401,242.13,0,,182.92,0
$ODBNAV,20260429,123000,-5.6965948,43.5611401,242.12,0,,28.23,0
$ODBNAV,20260429,123100,-5.6965945,43.5611401,242.15,0,,222.07,0
$ODBNAV,20260429,123200,-5.6965947,43.56114,242.14,0,,213.18,0
$ODBNAV,20260429,123300,-5.6965943,43.5611399,242.19,0,,70.07,0
$ODBNAV,20260429,123400,-5.6965943,43.5611401,242.13,0,,217.75,0
$ODBNAV,20260429,123500,-5.6965946,43.5611399,242.17,0,,37.7,0
$ODBNAV,20260429,123600,-5.6965946,43.56114,242.15,0,,241.17,0
$ODBNAV,20260429,123700,-5.6965944,43.5611401,242.18,0,,67.4,0
$ODBNAV,20260429,123800,-5.6965945,43.56114,242.18,0,,299.99,0
$ODBNAV,20260429,123900,-5.6965944,43.5611399,242.16,0,,72.95,0
$ODBNAV,20260429,124000,-5.6965943,43.5611399,242.14,0,,97.86,0
$ODBNAV,20260429,124100,-5.6965942,43.5611401,242.13,0,,225.24,0
$ODBNAV,20260429,124200,-5.6965943,43.56114,242.15,0,,332.66,0
$ODBNAV,20260429,124300,-5.6965945,43.5611401,242.16,0,,344.69,0
$ODBNAV,20260429,124400,-5.6965945,43.56114,242.2,0,,24.69,0
$ODBNAV,20260429,124500,-5.6965945,43.56114,242.18,0,,35.88,0
$ODBNAV,20260429,124600,-5.6965944,43.5611401,242.19,0,,227.26,0
$ODBNAV,20260429,124700,-5.6965946,43.5611401,242.22,0,,94.54,0
$ODBNAV,20260429,124800,-5.6965945,43.5611399,242.2,0,,193.68,0
$ODBNAV,20260429,124900,-5.6965944,43.5611401,242.19,0,,256.45,0
$ODBNAV,20260429,125000,-5.6965944,43.5611401,242.2,0,,108.79,0
$ODBNAV,20260429,125100,-5.6965943,43.5611402,242.18,0,,319.11,0
$ODBNAV,20260429,125200,-5.696594,43.5611403,242.22,0,,72.89,0
$ODBNAV,20260429,125300,-5.696594,43.5611403,242.22,0,,61.91,0
$ODBNAV,20260429,125400,-5.6965936,43.5611406,242.22,0,,52.41,0
$ODBNAV,20260429,125500,-5.6965942,43.5611404,242.24,0,,211.29,0
$ODBNAV,20260429,125600,-5.6965941,43.5611404,242.22,0,,324.37,0
$ODBNAV,20260429,125700,-5.6965936,43.5611405,242.25,0,,87.17,0
$ODBNAV,20260429,125800,-5.6965937,43.5611403,242.24,0,,312.09,0
$ODBNAV,20260429,125900,-5.696594,43.5611402,242.24,0,,346.8,0
$ODBNAV,20260429,130000,-5.6965937,43.5611405,242.22,0,,16.16,0
$ODBNAV,20260429,130100,-5.6965938,43.5611404,242.21,0,,278.18,0
$ODBNAV,20260429,130200,-5.6965944,43.5611402,242.19,0,,288.06,0
$ODBNAV,20260429,130300,-5.6965942,43.5611402,242.21,0,,320.53,0
$ODBNAV,20260429,130400,-5.6965939,43.5611404,242.23,0,,334.32,0
$ODBNAV,20260429,130500,-5.696594,43.5611402,242.24,0,,51.01,0
$ODBNAV,20260429,130600,-5.696594,43.5611404,242.25,0,,33.79,0
$ODBNAV,20260429,130700,-5.6965942,43.5611403,242.21,0,,231.75,0
$ODBNAV,20260429,130800,-5.696594,43.5611403,242.21,0,,269.03,0
$ODBNAV,20260429,130900,-5.696594,43.5611403,242.24,0,,246.95,0
$ODBNAV,20260429,131000,-5.6965938,43.5611403,242.24,0,,48.3,0
$ODBNAV,20260429,131100,-5.6965938,43.5611403,242.23,0,,356.99,0
$ODBNAV,20260429,131200,-5.6965939,43.5611404,242.22,0,,208.09,0
$ODBNAV,20260429,131300,-5.6965941,43.5611401,242.25,0,,99.54,0
$ODBNAV,20260429,131400,-5.6965937,43.5611403,242.23,0,,78.81,0
$ODBNAV,20260429,131500,-5.6965939,43.5611404,242.24,0,,269.82,0
$ODBNAV,20260429,131600,-5.6965941,43.5611401,242.22,0,,149.66,0
$ODBNAV,20260429,131700,-5.6965938,43.5611403,242.25,0,,94.95,0
$ODBNAV,20260429,131800,-5.696594,43.5611404,242.28,0,,226.72,0
$ODBNAV,20260429,131900,-5.6965941,43.5611402,242.24,0,,202.48,0
$ODBNAV,20260429,132000,-5.6965939,43.5611405,242.27,0,,64.45,0
$ODBNAV,20260429,132100,-5.696594,43.5611402,242.27,0,,247.07,0
$ODBNAV,20260429,132200,-5.696594,43.5611403,242.25,0,,19.19,0
$ODBNAV,20260429,132300,-5.6965936,43.5611403,242.27,0,,114.97,0
$ODBNAV,20260429,132400,-5.696594,43.5611399,242.24,0,,249.34,0
$ODBNAV,20260429,132500,-5.696594,43.5611401,242.29,0,,59.18,0
$ODBNAV,20260429,132600,-5.6965941,43.5611401,242.31,0,,218.66,0
$ODBNAV,20260429,132700,-5.696594,43.5611399,242.27,0,,144.61,0
$ODBNAV,20260429,132800,-5.696594,43.5611402,242.28,0,,285.35,0
$ODBNAV,20260429,132900,-5.6965942,43.56114,242.29,0,,219.74,0
$ODBNAV,20260429,133000,-5.6965941,43.5611401,242.3,0,,67.25,0
$ODBNAV,20260429,133100,-5.696594,43.5611402,242.27,0,,199.8,0
$ODBNAV,20260429,133200,-5.6965941,43.5611402,242.25,0,,74.85,0
$ODBNAV,20260429,133300,-5.6965938,43.5611403,242.28,0,,78.93,0
$ODBNAV,20260429,133400,-5.6965939,43.5611403,242.32,0,,72.31,0
$ODBNAV,20260429,133500,-5.6965941,43.5611403,242.29,0,,250.63,0
$ODBNAV,20260429,133600,-5.6965938,43.5611403,242.3,0,,66.36,0
$ODBNAV,20260429,133700,-5.6965939,43.5611403,242.29,0,,232.4,0
$ODBNAV,20260429,133800,-5.6965938,43.5611403,242.3,0,,75.82,0
$ODBNAV,20260429,133900,-5.6965937,43.5611402,242.31,0,,259.76,0
$ODBNAV,20260429,134000,-5.6965936,43.5611404,242.28,0,,242.38,0
$ODBNAV,20260429,134100,-5.696594,43.5611402,242.31,0,,94.01,0
$ODBNAV,20260429,134200,-5.6965935,43.5611405,242.29,0,,241.5,0
$ODBNAV,20260429,134300,-5.696594,43.5611403,242.32,0,,115.07,0
$ODBNAV,20260429,134400,-5.6965937,43.5611404,242.31,0,,177.03,0
$ODBNAV,20260429,134500,-5.6965936,43.5611404,242.28,0,,240.4,0
$ODBNAV,20260429,134600,-5.6965937,43.5611403,242.31,0,,121.63,0
$ODBNAV,20260429,134700,-5.6965937,43.5611404,242.27,0,,246.01,0
$ODBNAV,20260429,134800,-5.6965944,43.5611402,242.3,0,,320.95,0
$ODBNAV,20260429,134900,-5.696594,43.5611405,242.28,0,,246.22,0
$ODBNAV,20260429,135000,-5.6965938,43.5611404,242.32,0,,226.04,0
$ODBNAV,20260429,135100,-5.6965938,43.5611405,242.29,0,,269.34,0
$ODBNAV,20260429,135200,-5.6965938,43.5611405,242.32,0,,131.32,0
$ODBNAV,20260429,135300,-5.6965941,43.5611405,242.33,0,,275.45,0
$ODBNAV,20260429,135400,-5.6965937,43.5611405,242.35,0,,131.37,0
$ODBNAV,20260429,135500,-5.6965936,43.5611404,242.32,0,,8.98,0
$ODBNAV,20260429,135600,-5.6965937,43.5611405,242.33,0,,231.95,0
$ODBNAV,20260429,135700,-5.6965935,43.5611404,242.31,0,,334.86,0
$ODBNAV,20260429,135800,-5.6965939,43.5611406,242.32,0,,80.55,0
$ODBNAV,20260429,135900,-5.6965939,43.5611404,242.33,0,,236.17,0
$ODBNAV,20260429,140000,-5.6965939,43.5611406,242.36,0,,119.28,0
$ODBNAV,20260429,140100,-5.6965933,43.561141,242.35,0,,204.11,0
$ODBNAV,20260429,140200,-5.6965936,43.5611407,242.35,0,,254.72,0
$ODBNAV,20260429,140300,-5.6965937,43.5611408,242.34,0,,195.74,0
$ODBNAV,20260429,140400,-5.6965937,43.5611407,242.38,0,,18.58,0
$ODBNAV,20260429,140500,-5.6965943,43.5611405,242.33,0,,202.2,0
$ODBNAV,20260429,140700,-5.6965939,43.5611407,242.33,0,,130.72,0
$ODBNAV,20260429,140800,-5.6965938,43.5611407,242.35,0,,210.41,0
$ODBNAV,20260429,140900,-5.6965937,43.5611407,242.32,0,,68.67,0
$ODBNAV,20260429,141000,-5.6965934,43.5611408,242.32,0,,290.57,0
$ODBNAV,20260429,141100,-5.6965937,43.5611408,242.3,0,,249.17,0
$ODBNAV,20260429,141200,-5.6965936,43.5611408,242.28,0,,23.12,0
$ODBNAV,20260429,141300,-5.696594,43.5611406,242.28,0,,233.4,0
$ODBNAV,20260429,141400,-5.6965933,43.5611406,242.3,0,,45.14,0
$ODBNAV,20260429,141500,-5.6965936,43.5611405,242.27,0,,59.33,0
$ODBNAV,20260429,141600,-5.6965937,43.5611404,242.28,0,,265.65,0
$ODBNAV,20260429,141700,-5.6965934,43.56114,242.29,0,,210.87,0
$ODBNAV,20260429,141800,-5.6965937,43.5611401,242.27,0,,216.2,0
$ODBNAV,20260429,141900,-5.6965932,43.5611399,242.32,0,,67.81,0
$ODBNAV,20260429,142000,-5.6965932,43.5611399,242.27,0,,199.94,0
$ODBNAV,20260429,142100,-5.6965925,43.5611465,242.24,0,,235.3,0
$ODBNAV,20260429,142200,-5.6965958,43.5611456,242.28,0,,313.18,0
$ODBNAV,20260429,142300,-5.6965962,43.5611465,242.28,0,,359.9,0
$ODBNAV,20260429,142400,-5.696596,43.5611453,242.27,0,,73.61,0
$ODBNAV,20260429,142500,-5.6965956,43.5611432,242.27,0,,184.55,0
$ODBNAV,20260429,142600,-5.6965943,43.5611438,242.26,0,,38.31,0
$ODBNAV,20260429,142700,-5.6965955,43.5611424,242.27,0,,55.82,0
$ODBNAV,20260429,142800,-5.6965941,43.5611432,242.28,0,,200.41,0
$ODBNAV,20260429,142900,-5.6965946,43.5611424,242.26,0,,253.62,0
$ODBNAV,20260429,143000,-5.6965952,43.5611416,242.26,0,,227.93,0
$ODBNAV,20260429,143100,-5.696595,43.561141,242.29,0,,69,0
$ODBNAV,20260429,143200,-5.6965951,43.561141,242.29,0,,10.2,0
$ODBNAV,20260429,143300,-5.696595,43.5611408,242.32,0,,245.6,0
$ODBNAV,20260429,143400,-5.6965947,43.5611404,242.29,0,,280.53,0
$ODBNAV,20260429,143500,-5.6965951,43.5611407,242.29,0,,238.5,0
$ODBNAV,20260429,143600,-5.6965944,43.5611408,242.27,0,,23.15,0
$ODBNAV,20260429,143700,-5.696594,43.5611414,242.29,0,,358.81,0
$ODBNAV,20260429,143800,-5.6965942,43.5611411,242.27,0,,260.82,0
$ODBNAV,20260429,143900,-5.6965951,43.5611405,242.29,0,,350.54,0
$ODBNAV,20260429,144000,-5.6965951,43.5611408,242.3,0,,353.76,0
$ODBNAV,20260429,144100,-5.6965954,43.5611405,242.29,0,,130.26,0
$ODBNAV,20260429,144200,-5.6965956,43.5611406,242.28,0,,258.78,0
$ODBNAV,20260429,144300,-5.6965954,43.5611407,242.27,0,,262.23,0
$ODBNAV,20260429,144400,-5.6965953,43.5611407,242.28,0,,52.93,0
$ODBNAV,20260429,144500,-5.6965956,43.5611407,242.28,0,,69.39,0
$ODBNAV,20260429,144600,-5.6965953,43.5611408,242.24,0,,268.36,0
$ODBNAV,20260429,144700,-5.6965951,43.5611408,242.26,0,,47.64,0
$ODBNAV,20260429,144800,-5.6965947,43.5611406,242.24,0,,247.21,0
$ODBNAV,20260429,144900,-5.6965952,43.5611404,242.26,0,,26.15,0
$ODBNAV,20260429,145000,-5.6965946,43.5611405,242.24,0,,58.47,0
$ODBNAV,20260429,145100,-5.6965947,43.5611402,242.24,0,,94.56,0
$ODBNAV,20260429,145200,-5.6965956,43.5611401,242.25,0,,252.59,0
$ODBNAV,20260429,145300,-5.6965954,43.5611405,242.23,0,,292.41,0
$ODBNAV,20260429,145400,-5.6965952,43.5611401,242.24,0,,57.38,0
$ODBNAV,20260429,145500,-5.6965949,43.5611401,242.22,0,,291.07,0
$ODBNAV,20260429,145600,-5.6965952,43.5611403,242.23,0,,65.57,0
$ODBNAV,20260429,145700,-5.6965952,43.56114,242.23,0,,290.49,0
$ODBNAV,20260429,145800,-5.6965955,43.5611402,242.23,0,,240.7,0
$ODBNAV,20260429,145900,-5.6965952,43.5611401,242.24,0,,98.7,0
$ODBNAV,20260429,150000,-5.6965944,43.5611402,242.23,0,,304.37,0
$ODBNAV,20260429,150100,-5.6965952,43.5611402,242.22,0,,258.17,0
$ODBNAV,20260429,150200,-5.6965953,43.5611401,242.24,0,,45.76,0
$ODBNAV,20260429,150300,-5.6965955,43.5611401,242.24,0,,38.47,0
$ODBNAV,20260429,150400,-5.6965954,43.5611401,242.23,0,,27.59,0
$ODBNAV,20260429,150500,-5.6965961,43.5611403,242.21,0,,255.9,0
$ODBNAV,20260429,150600,-5.6965959,43.5611403,242.22,0,,44.99,0
$ODBNAV,20260429,150700,-5.6965962,43.56114,242.21,0,,90.78,0
$ODBNAV,20260429,150800,-5.6965957,43.56114,242.24,0,,224.98,0
$ODBNAV,20260429,150900,-5.696596,43.56114,242.24,0,,65.6,0
$ODBNAV,20260429,151000,-5.6965964,43.56114,242.24,0,,195.02,0
$ODBNAV,20260429,151100,-5.6965966,43.5611399,242.21,0,,223.55,0
$ODBNAV,20260429,151200,-5.6965968,43.56114,242.22,0,,28.74,0
$ODBNAV,20260429,151300,-5.6965966,43.5611398,242.18,0,,205.04,0
$ODBNAV,20260429,151400,-5.6965967,43.5611401,242.19,0,,22.51,0
$ODBNAV,20260429,151500,-5.6965968,43.5611404,242.18,0,,357.24,0
$ODBNAV,20260429,151600,-5.6965964,43.5611402,242.16,0,,30.61,0
$ODBNAV,20260429,151700,-5.6965967,43.5611402,242.17,0,,228.89,0
$ODBNAV,20260429,151800,-5.6965971,43.5611399,242.2,0,,254.31,0
$ODBNAV,20260429,151900,-5.6965963,43.5611403,242.19,0,,121.94,0
$ODBNAV,20260429,152000,-5.696596,43.5611401,242.24,0,,50.68,0
$ODBNAV,20260429,152100,-5.6965963,43.5611399,242.25,0,,223.98,0
$ODBNAV,20260429,152200,-5.6965962,43.5611403,242.25,0,,149.59,0
$ODBNAV,20260429,152300,-5.6965961,43.5611402,242.22,0,,214.69,0
$ODBNAV,20260429,152400,-5.6965961,43.5611401,242.23,0,,91.63,0
$ODBNAV,20260429,152500,-5.6965961,43.5611404,242.25,0,,282.07,0
$ODBNAV,20260429,152600,-5.6965962,43.5611402,242.24,0,,58.76,0
$ODBNAV,20260429,152700,-5.6965959,43.5611405,242.25,0,,290.3,0
$ODBNAV,20260429,152800,-5.6965963,43.5611404,242.26,0,,55.84,0
$ODBNAV,20260429,152900,-5.6965959,43.5611402,242.25,0,,146.44,0
$ODBNAV,20260429,153000,-5.6965956,43.5611406,242.23,0,,35.72,0
$ODBNAV,20260429,153100,-5.6965959,43.5611404,242.25,0,,80.35,0
$ODBNAV,20260429,153200,-5.6965957,43.5611406,242.21,0,,76.64,0
$ODBNAV,20260429,153300,-5.6965959,43.5611399,242.21,0,,237.79,0
$ODBNAV,20260429,153400,-5.6965959,43.5611401,242.22,0,,39.9,0
$ODBNAV,20260429,153500,-5.6965953,43.5611403,242.19,0,,263.53,0
$ODBNAV,20260429,153600,-5.6965953,43.5611404,242.17,0,,143.89,0
$ODBNAV,20260429,153700,-5.696596,43.5611403,242.15,0,,256.69,0
$ODBNAV,20260429,153800,-5.6965954,43.5611405,242.15,0,,31.53,0
$ODBNAV,20260429,153900,-5.6965956,43.5611406,242.16,0,,259.29,0
$ODBNAV,20260429,154000,-5.6965958,43.5611399,242.18,0,,346.97,0
$ODBNAV,20260429,154100,-5.6965955,43.5611405,242.12,0,,229.18,0
$ODBNAV,20260429,154200,-5.6965957,43.5611403,242.12,0,,280.19,0
$ODBNAV,20260429,154300,-5.6965949,43.56114,242.15,0,,56.08,0
$ODBNAV,20260429,154400,-5.6965955,43.5611401,242.15,0,,87.42,0
$ODBNAV,20260429,154500,-5.6965951,43.5611401,242.16,0,,75.37,0
$ODBNAV,20260429,154600,-5.6965955,43.5611402,242.18,0,,296.92,0
$ODBNAV,20260429,154700,-5.6965955,43.56114,242.15,0,,289.24,0
$ODBNAV,20260429,154800,-5.6965953,43.56114,242.15,0,,201.56,0
$ODBNAV,20260429,154900,-5.6965955,43.5611404,242.15,0,,46.97,0
$ODBNAV,20260429,155000,-5.6965958,43.5611399,242.13,0,,76.68,0
$ODBNAV,20260429,155100,-5.696595,43.5611403,242.1,0,,161.52,0
$ODBNAV,20260429,155200,-5.6965953,43.5611401,242.11,0,,263.48,0
$ODBNAV,20260429,155300,-5.6965949,43.56114,242.12,0,,326.83,0
$ODBNAV,20260429,155400,-5.696595,43.5611399,242.13,0,,194.72,0
$ODBNAV,20260429,155500,-5.6965945,43.5611402,242.1,0,,63.62,0
$ODBNAV,20260429,155600,-5.696595,43.5611399,242.08,0,,30.6,0
$ODBNAV,20260429,155700,-5.6965947,43.5611403,242.07,0,,67.52,0
$ODBNAV,20260429,155800,-5.6965943,43.5611397,242.08,0,,184.4,0
$ODBNAV,20260429,155900,-5.6965947,43.5611397,242.1,0,,253.6,0
$ODBNAV,20260429,160000,-5.6965945,43.5611399,242.11,0,,49.6,0
$ODBNAV,20260429,160100,-5.6965949,43.5611399,242.07,0,,201.26,0
$ODBNAV,20260429,160200,-5.6965953,43.5611393,242.05,0,,265.69,0
$ODBNAV,20260429,160300,-5.6965947,43.5611399,242.03,0,,307.59,0
$ODBNAV,20260429,160400,-5.6965944,43.5611398,242.03,0,,242.99,0
$ODBNAV,20260429,160500,-5.6965946,43.56114,242.02,0,,229.63,0
$ODBNAV,20260429,160600,-5.6965945,43.5611398,242.04,0,,51.79,0
$ODBNAV,20260429,160700,-5.6965949,43.5611396,242.02,0,,223.61,0
$ODBNAV,20260429,160800,-5.6965942,43.5611397,242.01,0,,75.14,0
$ODBNAV,20260429,160900,-5.6965941,43.5611399,242,0,,247.07,0
$ODBNAV,20260429,161000,-5.6965944,43.5611397,242.01,0,,144.39,0
$ODBNAV,20260429,161100,-5.6965946,43.5611397,242.02,0,,58,0
$ODBNAV,20260429,161200,-5.6965946,43.5611397,241.97,0,,149.87,0
$ODBNAV,20260429,161300,-5.6965945,43.5611399,241.96,0,,267.64,0
$ODBNAV,20260429,161400,-5.6965946,43.5611396,241.99,0,,52.62,0
$ODBNAV,20260429,161500,-5.6965944,43.5611396,241.96,0,,233.68,0
$ODBNAV,20260429,161600,-5.6965946,43.5611396,241.97,0,,238.7,0
$ODBNAV,20260429,161700,-5.6965946,43.5611394,242,0,,252.67,0
$ODBNAV,20260429,161800,-5.6965944,43.56114,241.88,0,,137.41,0
$ODBNAV,20260429,161900,-5.6965941,43.5611395,241.96,0,,16.13,0
$ODBNAV,20260429,162000,-5.6965943,43.5611393,241.93,0,,225.63,0
$ODBNAV,20260429,162100,-5.696594,43.5611395,241.94,0,,127.23,0
$ODBNAV,20260429,162200,-5.6965941,43.5611396,241.95,0,,66.44,0
$ODBNAV,20260429,162300,-5.6965944,43.5611396,241.91,0,,354.89,0
$ODBNAV,20260429,162400,-5.6965943,43.5611397,241.91,0,,252.83,0
$ODBNAV,20260429,162500,-5.6965945,43.5611396,241.9,0,,23.79,0
$ODBNAV,20260429,162600,-5.6965941,43.5611394,241.91,0,,317.14,0
$ODBNAV,20260429,162700,-5.6965946,43.56114,241.88,0,,30.18,0
$ODBNAV,20260429,162800,-5.6965947,43.5611401,241.91,0,,177.28,0
$ODBNAV,20260429,162900,-5.6965939,43.5611407,241.98,0,,235.16,0
$ODBNAV,20260429,163000,-5.696594,43.5611404,241.92,0,,44.02,0
$ODBNAV,20260429,163100,-5.6965952,43.5611404,241.95,0,,330.5,0
$ODBNAV,20260429,163200,-5.6965944,43.5611409,241.87,0,,235.84,0
$ODBNAV,20260429,163300,-5.6965939,43.5611406,241.9,0,,83.95,0
$ODBNAV,20260429,163400,-5.6965948,43.5611405,241.89,0,,72.61,0
$ODBNAV,20260429,163500,-5.6965942,43.5611408,241.85,0,,213.32,0
$ODBNAV,20260429,163600,-5.696594,43.5611408,241.84,0,,87.86,0
$ODBNAV,20260429,163700,-5.6965953,43.5611403,241.87,0,,89.22,0
$ODBNAV,20260429,163800,-5.6965944,43.5611405,241.82,0,,295.85,0
$ODBNAV,20260429,163900,-5.6965936,43.5611413,241.86,0,,15.79,0
$ODBNAV,20260429,164000,-5.6965955,43.5611405,241.82,0,,52.95,0
$ODBNAV,20260429,164100,-5.696594,43.5611411,241.81,0,,211.24,0
$ODBNAV,20260429,164200,-5.6965943,43.561141,241.69,0,,52.01,0
$ODBNAV,20260429,164300,-5.696595,43.5611407,241.72,0,,59.47,0
$ODBNAV,20260429,164400,-5.696595,43.5611407,241.77,0,,236.15,0
$ODBNAV,20260429,164500,-5.6965942,43.5611406,241.79,0,,20.42,0
$ODBNAV,20260429,164600,-5.6965939,43.5611407,241.75,0,,4.3,0
$ODBNAV,20260429,164700,-5.6965944,43.5611406,241.73,0,,241.52,0
$ODBNAV,20260429,164800,-5.6965941,43.5611406,241.74,0,,354.71,0
$ODBNAV,20260429,164900,-5.6965941,43.5611404,241.71,0,,216.83,0
$ODBNAV,20260429,165000,-5.6965937,43.5611405,241.78,0,,296.43,0
$ODBNAV,20260429,165100,-5.6965939,43.5611406,241.69,0,,68.64,0
$ODBNAV,20260429,165200,-5.6965939,43.5611404,241.71,0,,140.73,0
$ODBNAV,20260429,165300,-5.696594,43.5611402,241.72,0,,311.02,0
$ODBNAV,20260429,165400,-5.6965931,43.5611405,241.77,0,,320.29,0
$ODBNAV,20260429,165500,-5.6965939,43.5611403,241.75,0,,72.58,0
$ODBNAV,20260429,165600,-5.6965938,43.5611405,241.7,0,,267.13,0
$ODBNAV,20260429,165700,-5.6965932,43.5611406,241.66,0,,112.51,0
$ODBNAV,20260429,165800,-5.6965938,43.5611404,241.69,0,,52.53,0
$ODBNAV,20260429,165900,-5.6965942,43.5611403,241.69,0,,241.3,0
$ODBNAV,20260429,170000,-5.6965942,43.5611407,241.61,0,,250.95,0
$ODBNAV,20260429,170100,-5.6965931,43.5611408,241.75,0,,87.12,0
$ODBNAV,20260429,170200,-5.6965939,43.5611402,241.72,0,,77.34,0
$ODBNAV,20260429,170300,-5.6965939,43.5611401,241.64,0,,250.69,0
$ODBNAV,20260429,170400,-5.6965931,43.5611403,241.65,0,,21.3,0
$ODBNAV,20260429,170500,-5.6965936,43.5611403,241.65,0,,74.3,0
$ODBNAV,20260429,170600,-5.6965937,43.56114,241.65,0,,313.5,0
$ODBNAV,20260429,170700,-5.6965933,43.5611401,241.63,0,,3.32,0
$ODBNAV,20260429,170800,-5.6965933,43.5611401,241.63,0,,231.37,0
$ODBNAV,20260429,170900,-5.6965932,43.5611401,241.61,0,,260.05,0
$ODBNAV,20260429,171000,-5.6965937,43.56114,241.62,0,,65.07,0
$ODBNAV,20260429,171100,-5.6965935,43.5611401,241.61,0,,64.66,0
$ODBNAV,20260429,171200,-5.6965935,43.56114,241.62,0,,40.75,0
$ODBNAV,20260429,171300,-5.6965934,43.56114,241.63,0,,245.5,0
$ODBNAV,20260429,171400,-5.6965929,43.5611402,241.61,0,,242.24,0
$ODBNAV,20260429,171500,-5.6965934,43.5611399,241.61,0,,91.73,0
$ODBNAV,20260429,171600,-5.6965935,43.5611399,241.6,0,,214.93,0
$ODBNAV,20260429,171700,-5.6965933,43.5611398,241.6,0,,317.69,0
$ODBNAV,20260429,171800,-5.6965931,43.5611399,241.71,0,,44.51,0
$ODBNAV,20260429,171900,-5.6965936,43.5611399,241.61,0,,254.86,0
$ODBNAV,20260429,172000,-5.6965932,43.56114,241.61,0,,28.91,0
$ODBNAV,20260429,172100,-5.6965939,43.5611397,241.62,0,,19.85,0
$ODBNAV,20260429,172200,-5.6965936,43.5611398,241.58,0,,81.53,0
$ODBNAV,20260429,172300,-5.6965937,43.5611399,241.59,0,,68.33,0
$ODBNAV,20260429,172400,-5.6965941,43.5611395,241.67,0,,179.91,0
$ODBNAV,20260429,172500,-5.6965933,43.5611398,241.58,0,,230.84,0
$ODBNAV,20260429,172600,-5.6965936,43.5611396,241.54,0,,260.61,0
$ODBNAV,20260429,172700,-5.6965932,43.5611397,241.52,0,,240.17,0
$ODBNAV,20260429,172800,-5.6965928,43.5611396,241.58,0,,8.96,0
$ODBNAV,20260429,172900,-5.6965933,43.5611391,241.59,0,,28.35,0
$ODBNAV,20260429,173000,-5.6965934,43.5611393,241.59,0,,77.09,0
$ODBNAV,20260429,173100,-5.6965927,43.5611396,241.51,0,,215.02,0
$ODBNAV,20260429,173200,-5.6965932,43.5611391,241.48,0,,201.67,0
$ODBNAV,20260429,173300,-5.6965929,43.5611393,241.49,0,,123.34,0
$ODBNAV,20260429,173400,-5.6965931,43.5611389,241.55,0,,61.83,0
$ODBNAV,20260429,173500,-5.6965926,43.5611393,241.58,0,,27.99,0
$ODBNAV,20260429,173600,-5.696592,43.5611391,241.61,0,,102.68,0
$ODBNAV,20260429,173700,-5.696593,43.5611392,241.54,0,,290.08,0
$ODBNAV,20260429,173800,-5.696593,43.5611393,241.53,0,,238.04,0
$ODBNAV,20260429,173900,-5.696593,43.5611393,241.61,0,,269.76,0
$ODBNAV,20260429,174000,-5.696593,43.5611389,241.54,0,,257.55,0
$ODBNAV,20260429,174100,-5.6965921,43.5611391,241.55,0,,78.96,0
$ODBNAV,20260429,174200,-5.6965926,43.5611398,241.48,0,,108.02,0
$ODBNAV,20260429,174300,-5.6965929,43.5611399,241.43,0,,233.57,0
$ODBNAV,20260429,174400,-5.6965923,43.56114,241.56,0,,243.62,0
$ODBNAV,20260429,174500,-5.6965929,43.5611395,241.52,0,,239.39,0
$ODBNAV,20260429,174600,-5.6965939,43.5611392,241.49,0,,262.11,0
$ODBNAV,20260429,174700,-5.6965933,43.5611394,241.46,0,,356.63,0
$ODBNAV,20260429,174800,-5.6965927,43.5611396,241.5,0,,80.06,0
$ODBNAV,20260429,174900,-5.6965922,43.5611395,241.48,0,,93.96,0
$ODBNAV,20260429,175000,-5.6965933,43.5611393,241.4,0,,238.37,0
$ODBNAV,20260429,175100,-5.6965934,43.5611393,241.47,0,,28.05,0
$ODBNAV,20260429,175200,-5.696593,43.5611394,241.47,0,,22.42,0
$ODBNAV,20260429,175300,-5.6965936,43.5611396,241.4,0,,285.11,0
$ODBNAV,20260429,175400,-5.6965933,43.5611396,241.45,0,,325.89,0
$ODBNAV,20260429,175500,-5.6965931,43.5611395,241.4,0,,181.98,0
$ODBNAV,20260429,175600,-5.696593,43.5611397,241.42,0,,50.56,0
$ODBNAV,20260429,175700,-5.6965929,43.5611397,241.44,0,,237.75,0
$ODBNAV,20260429,175800,-5.6965931,43.5611395,241.4,0,,256.8,0
$ODBNAV,20260429,175900,-5.696593,43.5611393,241.37,0,,246.73,0
$ODBNAV,20260429,180000,-5.6965931,43.5611395,241.42,0,,65.57,0
$ODBNAV,20260429,180100,-5.696593,43.5611397,241.38,0,,76.92,0
$ODBNAV,20260429,180200,-5.696594,43.5611393,241.54,0,,85.76,0
$ODBNAV,20260429,180300,-5.6965935,43.5611397,241.46,0,,228.89,0
$ODBNAV,20260429,180400,-5.6965931,43.5611398,241.43,0,,59.47,0
$ODBNAV,20260429,180500,-5.6965926,43.5611397,241.41,0,,243.42,0
$ODBNAV,20260429,180600,-5.6965928,43.5611396,241.45,0,,283.27,0
$ODBNAV,20260429,180700,-5.6965922,43.5611396,241.36,0,,153.45,0
$ODBNAV,20260429,180800,-5.6965927,43.5611392,241.36,0,,11.99,0
$ODBNAV,20260429,180900,-5.6965931,43.5611393,241.38,0,,187.6,0
$ODBNAV,20260429,181000,-5.6965929,43.5611393,241.37,0,,303.64,0
$ODBNAV,20260429,181100,-5.6965934,43.5611393,241.39,0,,268.93,0
$ODBNAV,20260429,181200,-5.6965927,43.5611396,241.42,0,,59.53,0
$ODBNAV,20260429,181300,-5.696593,43.5611396,241.42,0,,63.77,0
$ODBNAV,20260429,181400,-5.6965926,43.5611395,241.41,0,,87.51,0
$ODBNAV,20260429,181500,-5.696593,43.5611394,241.45,0,,246,0
$ODBNAV,20260429,181600,-5.6965931,43.5611391,241.41,0,,225.18,0
$ODBNAV,20260429,181700,-5.6965926,43.5611392,241.41,0,,161.59,0
$ODBNAV,20260429,181800,-5.6965919,43.5611395,241.38,0,,62.4,0
$ODBNAV,20260429,181900,-5.6965923,43.5611391,241.36,0,,121.45,0
$ODBNAV,20260429,182000,-5.6965926,43.5611391,241.39,0,,222.15,0
$ODBNAV,20260429,182100,-5.6965927,43.5611392,241.41,0,,165.27,0
$ODBNAV,20260429,182200,-5.6965926,43.561139,241.41,0,,132.71,0
$ODBNAV,20260429,182300,-5.6965919,43.5611393,241.44,0,,47.8,0
$ODBNAV,20260429,182400,-5.696592,43.5611393,241.39,0,,121.72,0
$ODBNAV,20260429,182500,-5.6965923,43.5611391,241.37,0,,162.14,0
$ODBNAV,20260429,182600,-5.6965929,43.5611389,241.36,0,,238.21,0
$ODBNAV,20260429,182700,-5.6965932,43.5611387,241.4,0,,217.15,0
$ODBNAV,20260429,182800,-5.6965924,43.561139,241.36,0,,270.66,0
$ODBNAV,20260429,182900,-5.6965924,43.5611388,241.35,0,,317.49,0
$ODBNAV,20260429,183000,-5.6965923,43.5611389,241.32,0,,175.64,0
$ODBNAV,20260429,183100,-5.6965927,43.5611388,241.35,0,,108.58,0
$ODBNAV,20260429,183200,-5.6965933,43.5611387,241.4,0,,49.28,0
$ODBNAV,20260429,183300,-5.696593,43.5611388,241.37,0,,332.16,0
$ODBNAV,20260429,183400,-5.6965924,43.561139,241.34,0,,33.92,0
$ODBNAV,20260429,183500,-5.696592,43.5611389,241.36,0,,312.06,0
$ODBNAV,20260429,183600,-5.6965919,43.5611388,241.39,0,,296.34,0
$ODBNAV,20260429,183700,-5.6965922,43.5611387,241.39,0,,270.89,0
$ODBNAV,20260429,183800,-5.6965919,43.5611389,241.39,0,,41.9,0
$ODBNAV,20260429,183900,-5.6965926,43.5611387,241.38,0,,100.91,0
$ODBNAV,20260429,184000,-5.6965923,43.5611387,241.36,0,,72.07,0
$ODBNAV,20260429,184100,-5.6965917,43.5611391,241.41,0,,246.34,0
$ODBNAV,20260429,184200,-5.6965922,43.5611387,241.36,0,,311.6,0
$ODBNAV,20260429,184300,-5.6965923,43.5611387,241.42,0,,82.74,0
$ODBNAV,20260429,184400,-5.6965921,43.5611389,241.37,0,,49.41,0
$ODBNAV,20260429,184500,-5.6965924,43.5611385,241.34,0,,305.48,0
$ODBNAV,20260429,184600,-5.6965921,43.561139,241.36,0,,47.44,0
$ODBNAV,20260429,184700,-5.6965916,43.5611389,241.47,0,,26.18,0
$ODBNAV,20260429,184800,-5.6965919,43.561139,241.41,0,,254.92,0
$ODBNAV,20260429,184900,-5.6965918,43.5611392,241.39,0,,263.03,0
$ODBNAV,20260429,185000,-5.6965925,43.5611389,241.41,0,,215.17,0
$ODBNAV,20260429,185100,-5.6965918,43.5611391,241.44,0,,29.83,0
$ODBNAV,20260429,185200,-5.6965919,43.5611387,241.37,0,,269.17,0
$ODBNAV,20260429,185300,-5.6965917,43.5611389,241.4,0,,330.18,0
$ODBNAV,20260429,185400,-5.6965917,43.5611388,241.38,0,,153.16,0
$ODBNAV,20260429,185500,-5.696592,43.5611387,241.36,0,,95.42,0
$ODBNAV,20260429,185600,-5.6965918,43.561139,241.42,0,,228.24,0
$ODBNAV,20260429,185700,-5.696592,43.5611387,241.39,0,,223.65,0
$ODBNAV,20260429,185800,-5.6965919,43.5611388,241.35,0,,87.06,0
$ODBNAV,20260429,185900,-5.6965913,43.5611389,241.43,0,,35.85,0
$ODBNAV,20260429,190000,-5.6965919,43.5611389,241.38,0,,49.24,0
$ODBNAV,20260429,190100,-5.6965918,43.5611389,241.41,0,,36.36,0
$ODBNAV,20260429,190200,-5.6965923,43.5611387,241.41,0,,11.08,0
$ODBNAV,20260429,190300,-5.696592,43.561139,241.39,0,,66.16,0
$ODBNAV,20260429,190400,-5.6965916,43.561139,241.41,0,,101.47,0
$ODBNAV,20260429,190500,-5.6965918,43.561139,241.37,0,,16.5,0
$ODBNAV,20260429,190600,-5.6965911,43.5611392,241.4,0,,259.41,0
$ODBNAV,20260429,190700,-5.6965914,43.5611389,241.37,0,,218.94,0
$ODBNAV,20260429,190800,-5.6965919,43.5611387,241.32,0,,15.55,0
$ODBNAV,20260429,190900,-5.6965917,43.561139,241.36,0,,268.78,0
$ODBNAV,20260429,191000,-5.696592,43.5611391,241.34,0,,289.83,0
$ODBNAV,20260429,191100,-5.6965913,43.561139,241.41,0,,191.51,0
$ODBNAV,20260429,191200,-5.6965918,43.5611388,241.33,0,,13.89,0
$ODBNAV,20260429,191300,-5.6965918,43.5611386,241.31,0,,249.37,0
$ODBNAV,20260429,191400,-5.696592,43.5611388,241.33,0,,138.31,0
$ODBNAV,20260429,191500,-5.6965919,43.5611385,241.4,0,,80.95,0
$ODBNAV,20260429,191600,-5.6965916,43.5611388,241.36,0,,172.09,0
$ODBNAV,20260429,191700,-5.6965914,43.561139,241.39,0,,165.51,0
$ODBNAV,20260429,191800,-5.696592,43.5611383,241.3,0,,231.86,0
$ODBNAV,20260429,191900,-5.6965918,43.5611388,241.37,0,,205.32,0
$ODBNAV,20260429,192000,-5.6965917,43.5611386,241.38,0,,66.71,0
$ODBNAV,20260429,192100,-5.6965916,43.5611389,241.37,0,,204.14,0
$ODBNAV,20260429,192200,-5.6965916,43.5611385,241.36,0,,135.21,0
$ODBNAV,20260429,192300,-5.6965919,43.5611386,241.37,0,,92.59,0
$ODBNAV,20260429,192400,-5.6965909,43.561139,241.4,0,,154.23,0
$ODBNAV,20260429,192500,-5.6965913,43.5611388,241.36,0,,97.55,0
$ODBNAV,20260429,192600,-5.6965911,43.5611388,241.36,0,,222.7,0
$ODBNAV,20260429,192700,-5.6965912,43.5611389,241.37,0,,316.24,0
$ODBNAV,20260429,192800,-5.6965911,43.5611388,241.39,0,,74.63,0
$ODBNAV,20260429,192900,-5.6965908,43.5611392,241.46,0,,278.39,0
$ODBNAV,20260429,193000,-5.696591,43.5611392,241.4,0,,63.71,0
$ODBNAV,20260429,193100,-5.696591,43.5611391,241.37,0,,300.41,0
$ODBNAV,20260429,193200,-5.696591,43.5611391,241.38,0,,128.66,0
$ODBNAV,20260429,193300,-5.6965911,43.5611392,241.36,0,,142.21,0
$ODBNAV,20260429,193400,-5.696591,43.5611392,241.38,0,,345.41,0
$ODBNAV,20260429,193500,-5.6965909,43.5611393,241.39,0,,234.76,0
$ODBNAV,20260429,193600,-5.696591,43.5611392,241.4,0,,277.11,0
$ODBNAV,20260429,193700,-5.696591,43.5611391,241.4,0,,88.44,0
$ODBNAV,20260429,193800,-5.6965915,43.5611389,241.38,0,,118.51,0
$ODBNAV,20260429,193900,-5.6965908,43.5611394,241.41,0,,291.76,0
$ODBNAV,20260429,194000,-5.6965907,43.5611393,241.41,0,,57.38,0
$ODBNAV,20260429,194100,-5.6965906,43.5611394,241.4,0,,304.04,0
$ODBNAV,20260429,194200,-5.6965906,43.5611394,241.4,0,,0.61,0
$ODBNAV,20260429,194300,-5.6965907,43.5611393,241.4,0,,50.92,0
$ODBNAV,20260429,194400,-5.6965908,43.5611394,241.41,0,,52.98,0
$ODBNAV,20260429,194500,-5.6965908,43.5611394,241.41,0,,245.08,0
$ODBNAV,20260429,194600,-5.6965905,43.5611394,241.41,0,,236.71,0
$ODBNAV,20260429,194700,-5.6965905,43.5611394,241.39,0,,356.92,0
$ODBNAV,20260429,194800,-5.6965907,43.5611392,241.39,0,,42.52,0
$ODBNAV,20260429,194900,-5.6965909,43.561139,241.39,0,,114.84,0
$ODBNAV,20260429,195000,-5.6965905,43.5611393,241.42,0,,247.83,0
$ODBNAV,20260429,195100,-5.6965903,43.5611394,241.4,0,,233.23,0
$ODBNAV,20260429,195200,-5.6965901,43.5611393,241.46,0,,350.23,0
$ODBNAV,20260429,195300,-5.696591,43.561139,241.39,0,,327.46,0
$ODBNAV,20260429,195400,-5.6965911,43.5611391,241.45,0,,122.46,0
$ODBNAV,20260429,195500,-5.6965906,43.5611394,241.45,0,,222.91,0
$ODBNAV,20260429,195600,-5.6965907,43.5611392,241.42,0,,238.93,0
$ODBNAV,20260429,195700,-5.6965901,43.5611393,241.45,0,,257.5,0
$ODBNAV,20260429,195800,-5.6965908,43.561139,241.36,0,,258.63,0
$ODBNAV,20260429,195900,-5.6965908,43.5611392,241.42,0,,141.84,0
$ODBNAV,20260429,200000,-5.696591,43.5611391,241.39,0,,52.83,0
$ODBNAV,20260429,200100,-5.6965905,43.5611392,241.38,0,,135.08,0
$ODBNAV,20260429,200200,-5.6965904,43.5611393,241.38,0,,75.93,0
$ODBNAV,20260429,200300,-5.6965904,43.561139,241.39,0,,35.5,0
$ODBNAV,20260429,200400,-5.6965906,43.5611392,241.39,0,,263.06,0
$ODBNAV,20260429,200500,-5.6965905,43.5611393,241.39,0,,143.96,0
$ODBNAV,20260429,200600,-5.6965906,43.5611391,241.36,0,,40.5,0
$ODBNAV,20260429,200700,-5.6965908,43.5611392,241.39,0,,74.48,0
$ODBNAV,20260429,200800,-5.6965904,43.561139,241.35,0,,72.43,0
$ODBNAV,20260429,200900,-5.6965907,43.5611389,241.34,0,,125.51,0
$ODBNAV,20260429,201000,-5.6965902,43.5611392,241.42,0,,144.51,0
$ODBNAV,20260429,201100,-5.6965905,43.5611389,241.4,0,,338.35,0
$ODBNAV,20260429,201200,-5.6965905,43.5611391,241.38,0,,230.15,0
$ODBNAV,20260429,201300,-5.6965905,43.5611391,241.4,0,,250.87,0
$ODBNAV,20260429,201400,-5.6965906,43.5611391,241.41,0,,198.59,0
$ODBNAV,20260429,201500,-5.6965906,43.561139,241.39,0,,244.94,0
$ODBNAV,20260429,201600,-5.6965907,43.5611389,241.39,0,,301.56,0
$ODBNAV,20260429,201700,-5.6965901,43.561139,241.4,0,,154.72,0
$ODBNAV,20260429,201800,-5.6965904,43.5611392,241.42,0,,310.28,0
$ODBNAV,20260429,201900,-5.6965902,43.5611392,241.42,0,,43.45,0
$ODBNAV,20260429,202000,-5.6965904,43.5611392,241.47,0,,74.86,0
$ODBNAV,20260429,202100,-5.6965904,43.5611393,241.4,0,,114.2,0
$ODBNAV,20260429,202200,-5.6965906,43.5611392,241.44,0,,281.3,0
$ODBNAV,20260429,202300,-5.6965905,43.5611392,241.45,0,,192.69,0
$ODBNAV,20260429,202400,-5.6965905,43.5611391,241.46,0,,246.55,0
$ODBNAV,20260429,202500,-5.6965905,43.5611392,241.47,0,,242.23,0
$ODBNAV,20260429,202600,-5.6965904,43.5611393,241.42,0,,86.66,0
$ODBNAV,20260429,202700,-5.6965906,43.5611393,241.43,0,,91.36,0
$ODBNAV,20260429,202800,-5.6965905,43.5611392,241.45,0,,142.58,0
$ODBNAV,20260429,202900,-5.6965907,43.5611393,241.43,0,,157.33,0
$ODBNAV,20260429,203000,-5.6965905,43.5611392,241.44,0,,275.52,0
$ODBNAV,20260429,203100,-5.6965906,43.5611392,241.52,0,,280.23,0
$ODBNAV,20260429,203200,-5.6965907,43.5611392,241.45,0,,253.44,0
$ODBNAV,20260429,203300,-5.6965905,43.561139,241.42,0,,238.76,0
$ODBNAV,20260429,203400,-5.6965906,43.5611392,241.43,0,,299.4,0
$ODBNAV,20260429,203500,-5.6965902,43.5611392,241.43,0,,336.36,0
$ODBNAV,20260429,203600,-5.6965904,43.5611391,241.42,0,,258.15,0
$ODBNAV,20260429,203700,-5.6965907,43.5611388,241.48,0,,170.85,0
$ODBNAV,20260429,203800,-5.6965906,43.5611389,241.38,0,,51.22,0
$ODBNAV,20260429,203900,-5.6965905,43.5611391,241.46,0,,204.5,0
$ODBNAV,20260429,204000,-5.6965902,43.5611391,241.45,0,,58.89,0
$ODBNAV,20260429,204100,-5.6965907,43.561139,241.39,0,,49.98,0
$ODBNAV,20260429,204200,-5.6965904,43.561139,241.41,0,,19.3,0
$ODBNAV,20260429,204300,-5.6965903,43.5611389,241.43,0,,219.83,0
$ODBNAV,20260429,204400,-5.696591,43.561139,241.41,0,,75.46,0
$ODBNAV,20260429,204500,-5.6965907,43.5611389,241.41,0,,107.31,0
$ODBNAV,20260429,204600,-5.6965907,43.561139,241.4,0,,250.36,0
$ODBNAV,20260429,204700,-5.6965907,43.5611392,241.42,0,,259.36,0
$ODBNAV,20260429,204800,-5.696591,43.561139,241.39,0,,333,0
$ODBNAV,20260429,204900,-5.6965911,43.5611388,241.43,0,,200.46,0
$ODBNAV,20260429,205000,-5.6965909,43.5611391,241.41,0,,56.39,0
$ODBNAV,20260429,205100,-5.6965913,43.5611392,241.42,0,,45.83,0
$ODBNAV,20260429,205200,-5.6965911,43.5611392,241.41,0,,271.93,0
$ODBNAV,20260429,205300,-5.6965913,43.5611392,241.44,0,,78.81,0
$ODBNAV,20260429,205400,-5.6965914,43.5611393,241.43,0,,301.14,0
$ODBNAV,20260429,205500,-5.6965907,43.5611396,241.48,0,,2.74,0
$ODBNAV,20260429,205600,-5.6965912,43.5611394,241.45,0,,34.05,0
$ODBNAV,20260429,205700,-5.6965915,43.5611394,241.39,0,,200.9,0
$ODBNAV,20260429,205800,-5.696591,43.5611395,241.46,0,,117.23,0
$ODBNAV,20260429,205900,-5.6965913,43.5611396,241.4,0,,306.14,0
$ODBNAV,20260429,210000,-5.6965914,43.5611395,241.41,0,,57.55,0
$ODBNAV,20260429,210100,-5.6965915,43.5611393,241.39,0,,253.31,0
$ODBNAV,20260429,210200,-5.6965916,43.5611395,241.36,0,,346.69,0
$ODBNAV,20260429,210300,-5.6965916,43.5611396,241.38,0,,73.87,0
$ODBNAV,20260429,210400,-5.696592,43.5611396,241.43,0,,272.76,0
$ODBNAV,20260429,210500,-5.6965915,43.5611399,241.46,0,,233.23,0
$ODBNAV,20260429,210600,-5.6965914,43.5611397,241.5,0,,119.94,0
$ODBNAV,20260429,210700,-5.696592,43.5611397,241.45,0,,55.73,0
$ODBNAV,20260429,210800,-5.6965919,43.5611397,241.44,0,,77.7,0
$ODBNAV,20260429,210900,-5.696592,43.5611398,241.43,0,,36.12,0
$ODBNAV,20260429,211000,-5.6965921,43.5611396,241.41,0,,247.99,0
$ODBNAV,20260429,211100,-5.6965919,43.5611395,241.46,0,,304.99,0
$ODBNAV,20260429,211200,-5.6965918,43.5611396,241.41,0,,106.91,0
$ODBNAV,20260429,211300,-5.696592,43.5611396,241.48,0,,128.55,0
$ODBNAV,20260429,211400,-5.696592,43.5611398,241.43,0,,201.3,0
$ODBNAV,20260429,211600,-5.6965919,43.5611396,241.43,0,,10.73,0
$ODBNAV,20260429,211700,-5.6965921,43.5611397,241.43,0,,112.08,0
$ODBNAV,20260429,211800,-5.6965918,43.5611397,241.48,0,,76.36,0
$ODBNAV,20260429,211900,-5.6965917,43.5611397,241.48,0,,65.21,0
$ODBNAV,20260429,212000,-5.6965918,43.5611395,241.39,0,,66.53,0
$ODBNAV,20260429,212100,-5.6965919,43.5611394,241.45,0,,352.88,0
$ODBNAV,20260429,212200,-5.6965919,43.5611396,241.44,0,,264.07,0
$ODBNAV,20260429,212400,-5.6965918,43.5611396,241.41,0,,332.39,0
$ODBNAV,20260429,212500,-5.6965918,43.5611396,241.46,0,,282.53,0
$ODBNAV,20260429,212600,-5.6965918,43.5611395,241.47,0,,58.98,0
$ODBNAV,20260429,212700,-5.696592,43.5611398,241.43,0,,300.97,0
$ODBNAV,20260429,212800,-5.6965922,43.5611395,241.49,0,,191.57,0
$ODBNAV,20260429,212900,-5.6965919,43.5611399,241.49,0,,146.25,0
$ODBNAV,20260429,213000,-5.6965919,43.5611399,241.52,0,,183.61,0
$ODBNAV,20260429,213100,-5.6965916,43.5611398,241.48,0,,40.61,0
$ODBNAV,20260429,213200,-5.6965918,43.5611397,241.48,0,,201.83,0
$ODBNAV,20260429,213300,-5.6965917,43.5611397,241.47,0,,108.78,0
$ODBNAV,20260429,213400,-5.6965915,43.5611398,241.46,0,,320.26,0
$ODBNAV,20260429,213500,-5.6965919,43.5611398,241.51,0,,49.85,0
$ODBNAV,20260429,213600,-5.6965919,43.5611397,241.5,0,,55.61,0
$ODBNAV,20260429,213700,-5.6965919,43.5611395,241.49,0,,207.28,0
$ODBNAV,20260429,213800,-5.6965919,43.5611394,241.48,0,,251.52,0
$ODBNAV,20260429,213900,-5.6965919,43.5611396,241.47,0,,232.07,0
$ODBNAV,20260429,214000,-5.6965914,43.5611396,241.49,0,,73.94,0
$ODBNAV,20260429,214100,-5.6965917,43.5611393,241.46,0,,83.94,0
$ODBNAV,20260429,214200,-5.696592,43.561139,241.45,0,,237.53,0
$ODBNAV,20260429,214300,-5.6965918,43.5611393,241.48,0,,233.01,0
$ODBNAV,20260429,214400,-5.6965917,43.5611392,241.47,0,,265.42,0
$ODBNAV,20260429,214500,-5.6965918,43.5611393,241.5,0,,304.18,0
$ODBNAV,20260429,214600,-5.6965914,43.5611396,241.49,0,,19.89,0
$ODBNAV,20260429,214700,-5.6965917,43.5611395,241.46,0,,89.33,0
$ODBNAV,20260429,214800,-5.6965917,43.5611396,241.44,0,,111.81,0
$ODBNAV,20260429,214900,-5.6965914,43.5611395,241.49,0,,287.92,0
$ODBNAV,20260429,215000,-5.6965923,43.5611393,241.46,0,,33.7,0
$ODBNAV,20260429,215100,-5.696592,43.5611393,241.47,0,,78.61,0
$ODBNAV,20260429,215200,-5.696592,43.5611395,241.47,0,,87.64,0
$ODBNAV,20260429,215300,-5.6965921,43.5611393,241.47,0,,32.14,0
$ODBNAV,20260429,215400,-5.6965918,43.5611395,241.5,0,,58.41,0
$ODBNAV,20260429,215500,-5.6965918,43.5611395,241.57,0,,46.79,0
$ODBNAV,20260429,215600,-5.6965915,43.5611397,241.57,0,,12.94,0
$ODBNAV,20260429,215700,-5.6965917,43.5611398,241.52,0,,332.49,0
$ODBNAV,20260429,215800,-5.696592,43.5611395,241.53,0,,357.86,0
$ODBNAV,20260429,215900,-5.6965919,43.5611398,241.53,0,,287.15,0
$ODBNAV,20260429,220000,-5.6965923,43.5611393,241.76,0,,5.26,0
$ODBNAV,20260429,220100,-5.6965917,43.5611396,241.5,0,,252.05,0
$ODBNAV,20260429,220200,-5.6965916,43.5611396,241.55,0,,149.93,0
$ODBNAV,20260429,220300,-5.6965917,43.5611394,241.63,0,,32.42,0
$ODBNAV,20260429,220400,-5.6965916,43.5611394,241.59,0,,82.08,0
$ODBNAV,20260429,220500,-5.6965918,43.5611393,241.59,0,,210.83,0
$ODBNAV,20260429,220600,-5.6965919,43.5611397,241.58,0,,216.92,0
$ODBNAV,20260429,220700,-5.6965918,43.5611395,241.59,0,,103.88,0
$ODBNAV,20260429,220800,-5.6965919,43.5611397,241.57,0,,294.31,0
$ODBNAV,20260429,220900,-5.6965925,43.5611393,241.57,0,,238.1,0
$ODBNAV,20260429,221000,-5.6965923,43.5611392,241.61,0,,236.4,0
$ODBNAV,20260429,221100,-5.696592,43.5611393,241.59,0,,174.6,0
$ODBNAV,20260429,221200,-5.6965919,43.5611394,241.57,0,,288.87,0
$ODBNAV,20260429,221300,-5.6965918,43.5611395,241.55,0,,352.81,0
$ODBNAV,20260429,221400,-5.696592,43.5611393,241.51,0,,48.33,0
$ODBNAV,20260429,221500,-5.6965927,43.561139,241.51,0,,103.71,0
$ODBNAV,20260429,221600,-5.6965923,43.5611392,241.51,0,,195.54,0
$ODBNAV,20260429,221700,-5.6965924,43.5611391,241.54,0,,155.3,0
$ODBNAV,20260429,221800,-5.6965924,43.5611394,241.56,0,,223.15,0
$ODBNAV,20260429,221900,-5.6965926,43.561139,241.5,0,,253.12,0
$ODBNAV,20260429,222000,-5.6965925,43.5611393,241.46,0,,220.38,0
$ODBNAV,20260429,222100,-5.6965921,43.5611397,241.53,0,,32.92,0
$ODBNAV,20260429,222200,-5.6965921,43.5611396,241.5,0,,173.57,0
$ODBNAV,20260429,222300,-5.6965924,43.5611396,241.53,0,,255.18,0
$ODBNAV,20260429,222400,-5.6965921,43.56114,241.55,0,,314.64,0
$ODBNAV,20260429,222500,-5.6965926,43.5611395,241.51,0,,237.76,0
$ODBNAV,20260429,222600,-5.6965925,43.5611395,241.54,0,,262.48,0
$ODBNAV,20260429,222700,-5.6965926,43.5611395,241.51,0,,311.1,0
$ODBNAV,20260429,222800,-5.6965926,43.5611395,241.53,0,,72.75,0
$ODBNAV,20260429,222900,-5.6965923,43.5611397,241.57,0,,224.14,0
$ODBNAV,20260429,223000,-5.6965928,43.5611396,241.55,0,,340.87,0
$ODBNAV,20260429,223100,-5.6965927,43.5611395,241.54,0,,108.59,0
$ODBNAV,20260429,223200,-5.6965929,43.5611395,241.53,0,,96.55,0
$ODBNAV,20260429,223300,-5.6965929,43.5611393,241.52,0,,236.58,0
$ODBNAV,20260429,223400,-5.6965923,43.5611396,241.54,0,,272.21,0
$ODBNAV,20260429,223500,-5.6965929,43.5611397,241.61,0,,239.97,0
$ODBNAV,20260429,223600,-5.6965928,43.5611398,241.55,0,,347.89,0
$ODBNAV,20260429,223700,-5.6965928,43.5611397,241.5,0,,69.45,0
$ODBNAV,20260429,223800,-5.6965926,43.5611398,241.51,0,,60.82,0
$ODBNAV,20260429,223900,-5.6965928,43.5611397,241.56,0,,323.94,0
$ODBNAV,20260429,224000,-5.6965929,43.5611397,241.67,0,,90.25,0
$ODBNAV,20260429,224100,-5.6965923,43.5611399,241.63,0,,238.95,0
$ODBNAV,20260429,224200,-5.6965923,43.5611398,241.62,0,,305.68,0
$ODBNAV,20260429,224300,-5.6965924,43.56114,241.6,0,,278.42,0
$ODBNAV,20260429,224400,-5.6965931,43.5611395,241.6,0,,257.14,0
$ODBNAV,20260429,224500,-5.6965929,43.5611395,241.64,0,,43.06,0
$ODBNAV,20260429,224600,-5.6965925,43.5611398,241.65,0,,206.77,0
$ODBNAV,20260429,224700,-5.6965928,43.5611398,241.67,0,,124.46,0
$ODBNAV,20260429,224800,-5.696593,43.5611397,241.68,0,,227.51,0
$ODBNAV,20260429,224900,-5.6965928,43.5611397,241.67,0,,334.44,0
$ODBNAV,20260429,225000,-5.6965928,43.5611396,241.66,0,,92.73,0
$ODBNAV,20260429,225100,-5.6965929,43.5611396,241.66,0,,117.54,0
$ODBNAV,20260429,225200,-5.6965931,43.5611397,241.73,0,,275.21,0
$ODBNAV,20260429,225300,-5.6965929,43.56114,241.71,0,,66.83,0
$ODBNAV,20260429,225400,-5.6965926,43.5611399,241.71,0,,73.02,0
$ODBNAV,20260429,225500,-5.6965924,43.5611401,241.72,0,,252.83,0
$ODBNAV,20260429,225600,-5.6965927,43.56114,241.69,0,,269.9,0
$ODBNAV,20260429,225700,-5.6965929,43.5611399,241.73,0,,221.69,0
$ODBNAV,20260429,225800,-5.6965931,43.5611398,241.73,0,,231.98,0
$ODBNAV,20260429,225900,-5.6965925,43.56114,241.76,0,,254.79,0
$ODBNAV,20260429,230000,-5.696593,43.5611398,241.79,0,,218.28,0
$ODBNAV,20260429,230100,-5.6965927,43.5611398,241.76,0,,320.75,0
$ODBNAV,20260429,230200,-5.6965927,43.5611398,241.81,0,,212.03,0
$ODBNAV,20260429,230300,-5.6965928,43.5611397,241.74,0,,88.37,0
$ODBNAV,20260429,230400,-5.6965931,43.5611395,241.72,0,,120.18,0
$ODBNAV,20260429,230500,-5.696593,43.5611393,241.7,0,,215.5,0
$ODBNAV,20260429,230600,-5.6965929,43.5611394,241.72,0,,241.22,0
$ODBNAV,20260429,230700,-5.6965928,43.5611395,241.75,0,,253.98,0
$ODBNAV,20260429,230800,-5.6965931,43.5611393,241.75,0,,249.4,0
$ODBNAV,20260429,230900,-5.696593,43.5611395,241.73,0,,59.87,0
$ODBNAV,20260429,231000,-5.6965934,43.5611392,241.71,0,,228.97,0
$ODBNAV,20260429,231100,-5.6965932,43.5611391,241.67,0,,119.55,0
$ODBNAV,20260429,231200,-5.6965927,43.5611392,241.7,0,,263.5,0
$ODBNAV,20260429,231300,-5.6965933,43.5611392,241.78,0,,239,0
$ODBNAV,20260429,231400,-5.6965924,43.5611394,241.72,0,,217.16,0
$ODBNAV,20260429,231500,-5.6965931,43.5611395,241.71,0,,81.54,0
$ODBNAV,20260429,231600,-5.6965929,43.5611397,241.7,0,,294.36,0
$ODBNAV,20260429,231700,-5.696593,43.5611395,241.74,0,,54.07,0
$ODBNAV,20260429,231800,-5.6965931,43.5611392,241.73,0,,22.6,0
$ODBNAV,20260429,231900,-5.696593,43.5611394,241.78,0,,266.98,0
$ODBNAV,20260429,232000,-5.696593,43.5611394,241.76,0,,75.24,0
$ODBNAV,20260429,232100,-5.6965934,43.5611393,241.83,0,,247.89,0
$ODBNAV,20260429,232200,-5.6965931,43.5611394,241.77,0,,158.2,0
$ODBNAV,20260429,232300,-5.6965931,43.5611393,241.75,0,,83.41,0
$ODBNAV,20260429,232400,-5.6965933,43.5611393,241.83,0,,274.62,0
$ODBNAV,20260429,232500,-5.6965929,43.5611394,241.8,0,,260.83,0
$ODBNAV,20260429,232600,-5.6965936,43.5611393,241.8,0,,354.82,0
$ODBNAV,20260429,232700,-5.6965933,43.5611393,241.79,0,,211.99,0
$ODBNAV,20260429,232800,-5.6965934,43.5611394,241.81,0,,303.99,0
$ODBNAV,20260429,232900,-5.696593,43.5611395,241.79,0,,55.2,0
$ODBNAV,20260429,233000,-5.6965934,43.5611395,241.82,0,,166.85,0
$ODBNAV,20260429,233100,-5.6965932,43.5611393,241.76,0,,54.32,0
$ODBNAV,20260429,233200,-5.6965934,43.5611394,241.82,0,,247.4,0
$ODBNAV,20260429,233300,-5.6965936,43.5611394,241.74,0,,205.64,0
$ODBNAV,20260429,233400,-5.6965932,43.5611395,241.81,0,,207.91,0
$ODBNAV,20260429,233500,-5.6965935,43.5611394,241.79,0,,76.72,0
$ODBNAV,20260429,233600,-5.6965934,43.5611396,241.79,0,,260.74,0
$ODBNAV,20260429,233700,-5.6965933,43.5611394,241.79,0,,26.1,0
$ODBNAV,20260429,233800,-5.6965936,43.5611397,241.84,0,,234.33,0
$ODBNAV,20260429,233900,-5.6965934,43.5611397,241.83,0,,1.51,0
$ODBNAV,20260429,234000,-5.6965935,43.5611396,241.82,0,,96.19,0
$ODBNAV,20260429,234100,-5.6965937,43.5611396,241.84,0,,236.9,0
$ODBNAV,20260429,234200,-5.6965938,43.5611398,241.82,0,,159.28,0
$ODBNAV,20260429,234300,-5.6965938,43.5611397,241.82,0,,174.97,0
$ODBNAV,20260429,234400,-5.6965938,43.5611398,241.84,0,,238.41,0
$ODBNAV,20260429,234600,-5.6965936,43.5611401,241.84,0,,241.59,0
$ODBNAV,20260429,234700,-5.6965937,43.5611401,241.88,0,,83.59,0
$ODBNAV,20260429,234800,-5.6965933,43.56114,241.87,0,,223.98,0
$ODBNAV,20260429,234900,-5.696594,43.5611399,241.91,0,,7.45,0
$ODBNAV,20260429,235000,-5.6965937,43.5611398,241.87,0,,137.85,0
$ODBNAV,20260429,235100,-5.6965941,43.5611398,241.89,0,,249.5,0
$ODBNAV,20260429,235200,-5.6965936,43.56114,241.92,0,,27.41,0
$ODBNAV,20260429,235300,-5.6965942,43.5611397,241.91,0,,265.43,0
$ODBNAV,20260429,235400,-5.6965942,43.5611397,241.88,0,,202.47,0
$ODBNAV,20260429,235500,-5.6965938,43.5611397,241.91,0,,92.86,0
$ODBNAV,20260429,235600,-5.6965938,43.5611398,241.9,0,,240.75,0
$ODBNAV,20260429,235700,-5.6965938,43.5611397,241.91,0,,224.5,0
$ODBNAV,20260429,235800,-5.6965941,43.5611396,241.92,0,,70.76,0
$ODBNAV,20260429,235900,-5.6965944,43.5611397,241.95,0,,240.9,0
$ODBNAV,20260430,000000,-5.6965943,43.5611398,241.92,0,,78.67,0
$ODBNAV,20260430,000100,-5.6965941,43.5611399,241.92,0,,125.51,0
$ODBNAV,20260430,000200,-5.696594,43.56114,241.94,0,,188.99,0
$ODBNAV,20260430,000300,-5.6965943,43.56114,241.93,0,,240.27,0
$ODBNAV,20260430,000400,-5.6965944,43.5611401,241.91,0,,250.11,0
$ODBNAV,20260430,000500,-5.6965946,43.56114,241.91,0,,253.53,0
$ODBNAV,20260430,000600,-5.6965946,43.5611399,241.91,0,,220.47,0
$ODBNAV,20260430,000700,-5.6965953,43.5611397,241.94,0,,180.6,0
$ODBNAV,20260430,000800,-5.6965949,43.5611398,241.94,0,,214.61,0
$ODBNAV,20260430,000900,-5.6965947,43.5611398,241.97,0,,3.6,0
$ODBNAV,20260430,001000,-5.6965946,43.5611399,241.94,0,,197.07,0
$ODBNAV,20260430,001100,-5.6965942,43.56114,241.95,0,,52.11,0
$ODBNAV,20260430,001200,-5.6965942,43.56114,242.02,0,,27.62,0
$ODBNAV,20260430,001300,-5.6965942,43.56114,241.94,0,,210.8,0
$ODBNAV,20260430,001400,-5.6965943,43.5611399,241.99,0,,245.09,0
$ODBNAV,20260430,001500,-5.6965948,43.5611398,242,0,,209,0
$ODBNAV,20260430,001600,-5.6965948,43.5611399,241.97,0,,242.52,0
$ODBNAV,20260430,001700,-5.6965945,43.5611399,241.97,0,,321.34,0
$ODBNAV,20260430,001800,-5.6965955,43.5611397,242.04,0,,339.47,0
$ODBNAV,20260430,001900,-5.6965949,43.5611399,241.98,0,,160.96,0
$ODBNAV,20260430,002100,-5.6965949,43.5611399,241.99,0,,60.93,0
$ODBNAV,20260430,002200,-5.6965948,43.56114,241.95,0,,31.78,0
$ODBNAV,20260430,002300,-5.6965946,43.5611399,242.04,0,,48.37,0
$ODBNAV,20260430,002400,-5.6965942,43.5611404,242.1,0,,199.48,0
$ODBNAV,20260430,002500,-5.6965944,43.5611403,242.04,0,,111.85,0
$ODBNAV,20260430,002600,-5.6965948,43.56114,242.05,0,,237.48,0
$ODBNAV,20260430,002700,-5.6965946,43.5611401,242.04,0,,194.69,0
$ODBNAV,20260430,002800,-5.6965949,43.5611401,242.03,0,,251.76,0
$ODBNAV,20260430,002900,-5.6965949,43.5611399,242.02,0,,190.15,0
$ODBNAV,20260430,003000,-5.6965948,43.5611403,242.12,0,,61.78,0
$ODBNAV,20260430,003100,-5.6965943,43.5611404,242.05,0,,69.64,0
$ODBNAV,20260430,003200,-5.6965944,43.5611402,242.07,0,,311.12,0
$ODBNAV,20260430,003300,-5.6965949,43.5611402,242.1,0,,232.59,0
$ODBNAV,20260430,003400,-5.6965949,43.5611399,242.08,0,,226.75,0
$ODBNAV,20260430,003500,-5.6965946,43.5611403,242.11,0,,71.35,0
$ODBNAV,20260430,003600,-5.6965945,43.5611402,242.08,0,,58.25,0
$ODBNAV,20260430,003700,-5.6965945,43.56114,242.13,0,,29.48,0
$ODBNAV,20260430,003800,-5.6965944,43.5611403,242.11,0,,55.55,0
$ODBNAV,20260430,003900,-5.6965942,43.5611403,242.16,0,,6.12,0
$ODBNAV,20260430,004000,-5.6965941,43.56114,242.11,0,,232.43,0
$ODBNAV,20260430,004100,-5.6965939,43.5611405,242.11,0,,262.22,0
$ODBNAV,20260430,004200,-5.6965945,43.5611399,242.14,0,,82.58,0
$ODBNAV,20260430,004300,-5.6965948,43.5611399,242.14,0,,241.6,0
$ODBNAV,20260430,004400,-5.6965949,43.5611398,242.16,0,,194.72,0
$ODBNAV,20260430,004500,-5.6965945,43.5611401,242.07,0,,97.26,0
$ODBNAV,20260430,004600,-5.6965943,43.56114,242.1,0,,263.54,0
$ODBNAV,20260430,004700,-5.6965942,43.5611401,242.09,0,,83.49,0
$ODBNAV,20260430,004800,-5.6965945,43.56114,242.12,0,,320.1,0
$ODBNAV,20260430,004900,-5.6965944,43.5611399,242.07,0,,232.29,0
$ODBNAV,20260430,005000,-5.6965945,43.5611399,242.05,0,,191.55,0
$ODBNAV,20260430,005100,-5.6965947,43.5611398,242.07,0,,88.53,0
$ODBNAV,20260430,005200,-5.6965947,43.56114,242.09,0,,121.8,0
$ODBNAV,20260430,005300,-5.6965944,43.5611399,242.15,0,,11.42,0
$ODBNAV,20260430,005400,-5.6965947,43.5611398,242.12,0,,250.53,0
$ODBNAV,20260430,005500,-5.6965941,43.5611399,242.13,0,,315.08,0
$ODBNAV,20260430,005600,-5.6965943,43.56114,242.13,0,,82.43,0
$ODBNAV,20260430,005700,-5.6965941,43.5611403,242.17,0,,57.93,0
$ODBNAV,20260430,005800,-5.6965947,43.5611399,242.1,0,,246.2,0
$ODBNAV,20260430,005900,-5.6965944,43.56114,242.13,0,,97.28,0
$ODBNAV,20260430,010000,-5.6965946,43.5611399,242.13,0,,26.14,0
$ODBNAV,20260430,010100,-5.6965946,43.56114,242.11,0,,80.89,0
$ODBNAV,20260430,010200,-5.6965946,43.5611399,242.12,0,,296.57,0
$ODBNAV,20260430,010300,-5.6965949,43.5611399,242.12,0,,237.93,0
$ODBNAV,20260430,010400,-5.6965946,43.5611398,242.14,0,,270.95,0
$ODBNAV,20260430,010500,-5.6965948,43.5611397,242.15,0,,122.66,0
$ODBNAV,20260430,010600,-5.6965945,43.5611398,242.14,0,,290.98,0
$ODBNAV,20260430,010700,-5.6965949,43.5611398,242.17,0,,349.2,0
$ODBNAV,20260430,010800,-5.6965945,43.5611399,242.17,0,,80.26,0
$ODBNAV,20260430,010900,-5.6965938,43.5611401,242.17,0,,285.52,0
$ODBNAV,20260430,011000,-5.6965943,43.5611401,242.15,0,,215.66,0
$ODBNAV,20260430,011100,-5.6965946,43.5611398,242.15,0,,195.62,0
$ODBNAV,20260430,011200,-5.6965948,43.5611394,242.14,0,,271.31,0
$ODBNAV,20260430,011300,-5.6965948,43.5611396,242.18,0,,348.31,0
$ODBNAV,20260430,011400,-5.6965948,43.5611397,242.2,0,,25.7,0
$ODBNAV,20260430,011500,-5.6965944,43.56114,242.2,0,,131.76,0
$ODBNAV,20260430,011600,-5.696594,43.5611402,242.26,0,,189.1,0
$ODBNAV,20260430,011700,-5.6965948,43.5611399,242.26,0,,0.04,0
$ODBNAV,20260430,011800,-5.6965949,43.56114,242.27,0,,27.22,0
$ODBNAV,20260430,011900,-5.6965948,43.56114,242.25,0,,222.86,0
$ODBNAV,20260430,012000,-5.6965949,43.56114,242.27,0,,20.52,0
$ODBNAV,20260430,012100,-5.6965945,43.5611401,242.29,0,,72.15,0
$ODBNAV,20260430,012200,-5.6965944,43.5611402,242.26,0,,262.38,0
$ODBNAV,20260430,012300,-5.6965949,43.5611399,242.23,0,,241.97,0
$ODBNAV,20260430,012400,-5.696595,43.5611398,242.25,0,,345.36,0
$ODBNAV,20260430,012500,-5.6965947,43.56114,242.29,0,,219.41,0
$ODBNAV,20260430,012600,-5.6965952,43.5611397,242.25,0,,9.2,0
$ODBNAV,20260430,012700,-5.6965952,43.5611398,242.26,0,,231.79,0
$ODBNAV,20260430,012800,-5.6965948,43.5611398,242.26,0,,38.27,0
$ODBNAV,20260430,012900,-5.6965952,43.5611399,242.26,0,,93.17,0
$ODBNAV,20260430,013000,-5.6965946,43.5611403,242.3,0,,218.72,0
$ODBNAV,20260430,013100,-5.6965951,43.56114,242.28,0,,61.36,0
$ODBNAV,20260430,013200,-5.6965955,43.5611396,242.25,0,,81.97,0
$ODBNAV,20260430,013300,-5.6965954,43.5611398,242.3,0,,9.99,0
$ODBNAV,20260430,013400,-5.696595,43.56114,242.28,0,,315.11,0
$ODBNAV,20260430,013500,-5.6965948,43.5611401,242.3,0,,157.09,0
$ODBNAV,20260430,013600,-5.6965952,43.56114,242.29,0,,138.5,0
$ODBNAV,20260430,013700,-5.6965953,43.5611398,242.27,0,,76.05,0
$ODBNAV,20260430,013800,-5.6965952,43.56114,242.29,0,,283.78,0
$ODBNAV,20260430,013900,-5.6965952,43.56114,242.24,0,,284.35,0
$ODBNAV,20260430,014000,-5.6965951,43.5611398,242.25,0,,254.87,0
$ODBNAV,20260430,014100,-5.6965958,43.5611396,242.26,0,,130.53,0
$ODBNAV,20260430,014200,-5.6965953,43.56114,242.3,0,,31.6,0
$ODBNAV,20260430,014300,-5.6965955,43.5611399,242.27,0,,61.53,0
$ODBNAV,20260430,014400,-5.6965951,43.5611401,242.29,0,,26.54,0
$ODBNAV,20260430,014500,-5.6965952,43.5611399,242.26,0,,29.67,0
$ODBNAV,20260430,014600,-5.6965955,43.5611399,242.22,0,,245.87,0
$ODBNAV,20260430,014700,-5.6965958,43.5611397,242.25,0,,243.02,0
$ODBNAV,20260430,014800,-5.6965949,43.5611402,242.25,0,,48.7,0
$ODBNAV,20260430,014900,-5.6965947,43.5611402,242.26,0,,30.42,0
$ODBNAV,20260430,015000,-5.6965952,43.5611399,242.26,0,,191.44,0
$ODBNAV,20260430,015100,-5.6965958,43.5611393,242.23,0,,218.54,0
$ODBNAV,20260430,015200,-5.696595,43.56114,242.27,0,,359.58,0
$ODBNAV,20260430,015300,-5.696595,43.5611399,242.27,0,,12.48,0
$ODBNAV,20260430,015400,-5.6965951,43.56114,242.3,0,,223.05,0
$ODBNAV,20260430,015500,-5.6965949,43.5611399,242.29,0,,222.32,0
$ODBNAV,20260430,015600,-5.6965952,43.56114,242.28,0,,59.96,0
$ODBNAV,20260430,015700,-5.696595,43.56114,242.3,0,,37.9,0
$ODBNAV,20260430,015800,-5.6965951,43.5611398,242.29,0,,255.18,0
$ODBNAV,20260430,015900,-5.696595,43.5611401,242.34,0,,11.35,0
$ODBNAV,20260430,020000,-5.6965944,43.5611402,242.29,0,,238.45,0
$ODBNAV,20260430,020100,-5.6965956,43.56114,242.28,0,,10.98,0
$ODBNAV,20260430,020200,-5.6965951,43.5611401,242.31,0,,65.13,0
$ODBNAV,20260430,020300,-5.6965954,43.5611401,242.27,0,,276.88,0
$ODBNAV,20260430,020400,-5.6965954,43.5611402,242.35,0,,99.23,0
$ODBNAV,20260430,020500,-5.6965952,43.5611402,242.29,0,,29.66,0
$ODBNAV,20260430,020600,-5.696595,43.56114,242.26,0,,202.34,0
$ODBNAV,20260430,020700,-5.6965956,43.5611399,242.27,0,,237.06,0
$ODBNAV,20260430,020800,-5.6965951,43.5611401,242.31,0,,51.37,0
$ODBNAV,20260430,020900,-5.6965946,43.5611403,242.28,0,,88.48,0
$ODBNAV,20260430,021000,-5.6965955,43.5611398,242.27,0,,227.7,0
$ODBNAV,20260430,021100,-5.6965949,43.5611399,242.3,0,,93.59,0
$ODBNAV,20260430,021200,-5.6965953,43.56114,242.26,0,,249.56,0
$ODBNAV,20260430,021300,-5.6965954,43.5611398,242.3,0,,38.99,0
$ODBNAV,20260430,021400,-5.6965955,43.56114,242.29,0,,24.21,0
$ODBNAV,20260430,021500,-5.6965956,43.56114,242.27,0,,184.39,0
$ODBNAV,20260430,021600,-5.6965953,43.5611398,242.34,0,,49.78,0
$ODBNAV,20260430,021700,-5.6965951,43.5611399,242.28,0,,326.46,0
$ODBNAV,20260430,021800,-5.6965949,43.5611401,242.31,0,,246.44,0
$ODBNAV,20260430,021900,-5.696595,43.5611402,242.32,0,,330.17,0
$ODBNAV,20260430,022000,-5.6965956,43.5611399,242.29,0,,134.45,0
$ODBNAV,20260430,022100,-5.6965952,43.56114,242.28,0,,276.71,0
$ODBNAV,20260430,022200,-5.6965955,43.5611399,242.3,0,,287.06,0
$ODBNAV,20260430,022300,-5.6965949,43.56114,242.3,0,,181.7,0
$ODBNAV,20260430,022400,-5.6965952,43.56114,242.29,0,,239.16,0
$ODBNAV,20260430,022500,-5.6965951,43.5611401,242.27,0,,199.71,0
$ODBNAV,20260430,022600,-5.6965949,43.56114,242.33,0,,102.68,0
$ODBNAV,20260430,022700,-5.6965949,43.5611401,242.3,0,,311.82,0
$ODBNAV,20260430,022800,-5.6965952,43.5611398,242.3,0,,219.92,0
$ODBNAV,20260430,022900,-5.6965951,43.56114,242.28,0,,243.34,0
$ODBNAV,20260430,023000,-5.6965951,43.5611398,242.28,0,,3.29,0
$ODBNAV,20260430,023200,-5.6965949,43.5611401,242.3,0,,337.87,0
$ODBNAV,20260430,023300,-5.6965948,43.5611401,242.3,0,,238.99,0
$ODBNAV,20260430,023400,-5.6965955,43.5611399,242.3,0,,262.49,0
$ODBNAV,20260430,023500,-5.6965949,43.5611401,242.32,0,,320.62,0
$ODBNAV,20260430,023600,-5.696595,43.56114,242.33,0,,133.38,0
$ODBNAV,20260430,023700,-5.6965942,43.56114,242.3,0,,1.67,0
$ODBNAV,20260430,023800,-5.6965947,43.56114,242.28,0,,207.71,0
$ODBNAV,20260430,023900,-5.6965951,43.5611401,242.35,0,,48.34,0
$ODBNAV,20260430,024000,-5.6965951,43.5611401,242.25,0,,222.8,0
$ODBNAV,20260430,024100,-5.6965951,43.5611401,242.32,0,,64.6,0
$ODBNAV,20260430,024200,-5.6965942,43.5611404,242.31,0,,232.65,0
$ODBNAV,20260430,024300,-5.6965947,43.5611398,242.2,0,,233.86,0
$ODBNAV,20260430,024400,-5.6965949,43.56114,242.28,0,,80.67,0
$ODBNAV,20260430,024500,-5.6965943,43.5611401,242.23,0,,211.17,0
$ODBNAV,20260430,024600,-5.6965952,43.5611401,242.25,0.1,,231.53,0.1
$ODBNAV,20260430,024700,-5.6965957,43.5611396,242.23,0,,321.76,0
$ODBNAV,20260430,024800,-5.6965955,43.56114,242.21,0,,247.68,0
$ODBNAV,20260430,024900,-5.6965959,43.5611398,242.26,0,,94.68,0
$ODBNAV,20260430,025000,-5.6965947,43.5611401,242.29,0,,52.89,0
$ODBNAV,20260430,025100,-5.6965948,43.5611401,242.28,0,,357.29,0
$ODBNAV,20260430,025200,-5.6965948,43.56114,242.31,0,,54.89,0
$ODBNAV,20260430,025300,-5.6965948,43.5611401,242.27,0,,220.12,0
$ODBNAV,20260430,025400,-5.6965949,43.5611401,242.25,0,,135.28,0
$ODBNAV,20260430,025500,-5.6965949,43.5611401,242.25,0,,64.83,0
$ODBNAV,20260430,025600,-5.6965949,43.5611401,242.24,0,,270.77,0
$ODBNAV,20260430,025700,-5.6965947,43.5611398,242.26,0,,351.33,0
$ODBNAV,20260430,025800,-5.6965946,43.56114,242.25,0,,0.27,0
$ODBNAV,20260430,025900,-5.6965952,43.5611399,242.29,0.1,,80.51,0.1
$ODBNAV,20260430,030000,-5.6965946,43.5611403,242.27,0,,48.02,0
$ODBNAV,20260430,030100,-5.6965943,43.5611403,242.28,0,,229.01,0
$ODBNAV,20260430,030200,-5.6965947,43.5611401,242.22,0,,245.21,0
$ODBNAV,20260430,030300,-5.6965952,43.56114,242.3,0,,27.69,0
$ODBNAV,20260430,030400,-5.696595,43.5611403,242.27,0.1,,70.77,0.1
$ODBNAV,20260430,030500,-5.6965941,43.5611406,242.27,0,,66.19,0
$ODBNAV,20260430,030600,-5.6965944,43.5611401,242.27,0,,236.89,0
$ODBNAV,20260430,030700,-5.6965949,43.56114,242.2,0,,111.85,0
$ODBNAV,20260430,030800,-5.6965948,43.5611403,242.25,0,,212.52,0
$ODBNAV,20260430,031000,-5.6965945,43.5611404,242.28,0.1,,53.95,0.1
$ODBNAV,20260430,031100,-5.6965941,43.5611405,242.32,0,,358.94,0
$ODBNAV,20260430,031200,-5.6965947,43.5611404,242.2,0,,201.6,0
$ODBNAV,20260430,031300,-5.6965952,43.5611402,242.19,0,,241.55,0
$ODBNAV,20260430,031400,-5.6965946,43.5611402,242.18,0,,324.8,0
$ODBNAV,20260430,031500,-5.6965952,43.5611399,242.24,0,,42.44,0
$ODBNAV,20260430,031600,-5.6965937,43.5611405,242.28,0.1,,54.76,0.1
$ODBNAV,20260430,031700,-5.696594,43.5611406,242.32,0,,275.04,0
$ODBNAV,20260430,031800,-5.6965954,43.56114,242.25,0,,241.76,0
$ODBNAV,20260430,031900,-5.6965951,43.56114,242.22,0,,101.89,0
$ODBNAV,20260430,032000,-5.6965946,43.5611401,242.24,0,,64.84,0
$ODBNAV,20260430,032100,-5.6965945,43.5611403,242.26,0,,44.84,0
$ODBNAV,20260430,032200,-5.6965938,43.5611405,242.31,0,,279.2,0
$ODBNAV,20260430,032300,-5.6965949,43.5611401,242.22,0,,247.94,0
$ODBNAV,20260430,032400,-5.6965958,43.5611399,242.23,0,,217.23,0
$ODBNAV,20260430,032500,-5.6965951,43.56114,242.2,0,,85.39,0
$ODBNAV,20260430,032600,-5.6965946,43.5611403,242.22,0.1,,70.43,0.1
$ODBNAV,20260430,032700,-5.6965939,43.5611404,242.19,0,,59.23,0
$ODBNAV,20260430,032800,-5.6965945,43.5611401,242.16,0,,252.09,0
$ODBNAV,20260430,032900,-5.6965947,43.56114,242.23,0,,283.87,0
$ODBNAV,20260430,033000,-5.696595,43.5611398,242.21,0,,77.76,0
$ODBNAV,20260430,033100,-5.6965943,43.5611402,242.24,0,,42.63,0
$ODBNAV,20260430,033200,-5.6965939,43.5611402,242.21,0,,206.71,0
$ODBNAV,20260430,033300,-5.696594,43.5611399,242.17,0,,206.99,0
$ODBNAV,20260430,033400,-5.6965944,43.56114,242.16,0,,282.46,0
$ODBNAV,20260430,033500,-5.6965945,43.56114,242.18,0,,49.54,0
$ODBNAV,20260430,033600,-5.6965943,43.5611402,242.18,0,,250.39,0
$ODBNAV,20260430,033700,-5.6965942,43.5611401,242.17,0,,235.72,0
$ODBNAV,20260430,033800,-5.6965942,43.5611402,242.19,0,,7.12,0
$ODBNAV,20260430,033900,-5.6965945,43.5611401,242.22,0,,103.14,0
$ODBNAV,20260430,034000,-5.696594,43.5611403,242.12,0,,225.13,0
$ODBNAV,20260430,034100,-5.6965943,43.5611401,242.15,0,,240.91,0
$ODBNAV,20260430,034200,-5.696594,43.56114,242.18,0,,126.63,0
$ODBNAV,20260430,034300,-5.6965941,43.5611403,242.15,0,,42.33,0
$ODBNAV,20260430,034400,-5.6965938,43.5611401,242.18,0,,4.57,0
$ODBNAV,20260430,034500,-5.6965941,43.5611403,242.18,0,,267.35,0
$ODBNAV,20260430,034600,-5.6965945,43.5611401,242.13,0,,82.38,0
$ODBNAV,20260430,034700,-5.696594,43.5611401,242.13,0,,313.85,0
$ODBNAV,20260430,034800,-5.6965937,43.5611404,242.15,0,,57.93,0
$ODBNAV,20260430,034900,-5.6965942,43.5611401,242.13,0,,230.82,0
$ODBNAV,20260430,035000,-5.6965942,43.5611401,242.11,0,,74.61,0
$ODBNAV,20260430,035100,-5.6965937,43.5611402,242.13,0,,314.84,0
$ODBNAV,20260430,035200,-5.6965941,43.5611401,242.09,0,,199.84,0
$ODBNAV,20260430,035300,-5.696594,43.5611402,242.14,0,,41.04,0
$ODBNAV,20260430,035400,-5.6965939,43.5611402,242.1,0,,283.56,0
$ODBNAV,20260430,035500,-5.6965938,43.5611402,242.14,0,,239.03,0
$ODBNAV,20260430,035600,-5.696594,43.56114,242.14,0,,61.38,0
$ODBNAV,20260430,035700,-5.6965941,43.5611401,242.08,0,,54.55,0
$ODBNAV,20260430,035800,-5.6965932,43.5611401,242.24,0.1,,229.14,0.1
$ODBNAV,20260430,035900,-5.6965942,43.5611401,242.1,0.1,,251.77,0.1
$ODBNAV,20260430,040000,-5.6965945,43.5611401,242.11,0,,258.38,0
$ODBNAV,20260430,040100,-5.6965943,43.5611398,242.1,0,,256.57,0
$ODBNAV,20260430,040200,-5.6965944,43.5611398,242.17,0,,35.21,0
$ODBNAV,20260430,040300,-5.6965941,43.5611399,242.04,0,,148.29,0
$ODBNAV,20260430,040400,-5.6965932,43.5611401,242.11,0,,190.59,0
$ODBNAV,20260430,040500,-5.6965935,43.5611403,242.09,0,,1.51,0
$ODBNAV,20260430,040600,-5.6965943,43.5611398,242.05,0,,206.26,0
$ODBNAV,20260430,040700,-5.6965936,43.5611401,242.05,0,,216.91,0
$ODBNAV,20260430,040800,-5.6965937,43.5611403,242.05,0,,96.44,0
$ODBNAV,20260430,040900,-5.6965938,43.5611399,242.03,0,,5.47,0
$ODBNAV,20260430,041000,-5.6965937,43.5611401,242.05,0,,51.11,0
$ODBNAV,20260430,041100,-5.6965936,43.56114,242.01,0,,4.8,0
$ODBNAV,20260430,041200,-5.6965932,43.5611402,242.01,0,,244.85,0
$ODBNAV,20260430,041300,-5.6965939,43.5611398,242.03,0,,246.21,0
$ODBNAV,20260430,041400,-5.6965943,43.5611397,242.04,0,,191.54,0
$ODBNAV,20260430,041500,-5.6965938,43.5611399,242.05,0,,255.98,0
$ODBNAV,20260430,041600,-5.6965938,43.5611399,241.94,0,,131.03,0
$ODBNAV,20260430,041700,-5.6965942,43.5611397,242.05,0,,59.33,0
$ODBNAV,20260430,041800,-5.6965935,43.5611399,241.99,0,,289.63,0
$ODBNAV,20260430,041900,-5.6965936,43.5611399,242.02,0,,207.86,0
$ODBNAV,20260430,042000,-5.6965938,43.5611398,241.96,0,,86.57,0
$ODBNAV,20260430,042100,-5.6965938,43.5611398,241.96,0,,56.15,0
$ODBNAV,20260430,042200,-5.6965934,43.56114,241.99,0,,20.34,0
$ODBNAV,20260430,042300,-5.6965945,43.5611397,242.03,0,,230.81,0
$ODBNAV,20260430,042400,-5.6965937,43.5611399,242.07,0,,65.17,0
$ODBNAV,20260430,042500,-5.696593,43.56114,241.91,0,,65.79,0
$ODBNAV,20260430,042600,-5.6965936,43.56114,242.03,0,,279.51,0
$ODBNAV,20260430,042700,-5.6965932,43.56114,241.99,0,,241.68,0
$ODBNAV,20260430,042800,-5.6965937,43.5611399,242.02,0,,210.98,0
$ODBNAV,20260430,042900,-5.6965941,43.5611398,241.97,0,,201.93,0
$ODBNAV,20260430,043000,-5.6965933,43.5611399,241.95,0,,193.95,0
$ODBNAV,20260430,043100,-5.6965938,43.5611396,241.99,0,,45.93,0
$ODBNAV,20260430,043200,-5.6965939,43.5611398,242.06,0,,294.97,0
$ODBNAV,20260430,043300,-5.6965932,43.5611399,241.96,0,,98.08,0
$ODBNAV,20260430,043400,-5.6965937,43.5611398,241.94,0,,50.1,0
$ODBNAV,20260430,043500,-5.6965937,43.5611399,242,0,,31.41,0
$ODBNAV,20260430,043600,-5.6965931,43.56114,241.98,0,,67.59,0
$ODBNAV,20260430,043700,-5.6965937,43.5611397,242.01,0,,211.96,0
$ODBNAV,20260430,043800,-5.6965937,43.5611398,241.95,0,,221.92,0
$ODBNAV,20260430,043900,-5.6965933,43.5611399,241.89,0,,59.05,0
$ODBNAV,20260430,044000,-5.6965931,43.5611397,241.93,0,,45.15,0
$ODBNAV,20260430,044100,-5.6965931,43.5611399,241.89,0,,237.67,0
$ODBNAV,20260430,044200,-5.6965933,43.5611399,241.94,0,,214.9,0
$ODBNAV,20260430,044300,-5.6965936,43.5611397,241.95,0,,268.72,0
$ODBNAV,20260430,044400,-5.6965933,43.5611396,241.89,0,,50.63,0
$ODBNAV,20260430,044500,-5.6965932,43.5611398,241.84,0,,50.12,0
$ODBNAV,20260430,044600,-5.6965932,43.5611397,241.92,0,,284.44,0
$ODBNAV,20260430,044700,-5.6965933,43.56114,241.99,0,,107.6,0
$ODBNAV,20260430,044800,-5.6965928,43.56114,241.88,0,,299.38,0
$ODBNAV,20260430,044900,-5.6965927,43.5611399,241.87,0,,43.93,0
$ODBNAV,20260430,045000,-5.6965931,43.56114,241.91,0,,171.45,0
$ODBNAV,20260430,045100,-5.696593,43.5611398,241.85,0,,220.2,0
$ODBNAV,20260430,045200,-5.6965933,43.5611397,241.85,0,,141.2,0
$ODBNAV,20260430,045300,-5.6965934,43.5611395,241.85,0,,128.18,0
$ODBNAV,20260430,045400,-5.6965929,43.5611397,241.86,0,,24.86,0
$ODBNAV,20260430,045500,-5.6965929,43.5611396,241.89,0,,274.4,0
$ODBNAV,20260430,045600,-5.6965926,43.5611399,241.88,0,,217.09,0
$ODBNAV,20260430,045700,-5.6965926,43.5611398,241.86,0,,118.7,0
$ODBNAV,20260430,045800,-5.696593,43.5611397,241.85,0,,96.31,0
$ODBNAV,20260430,045900,-5.6965931,43.5611396,241.87,0,,32.91,0
$ODBNAV,20260430,050000,-5.6965927,43.5611395,241.78,0,,121.69,0
$ODBNAV,20260430,050100,-5.6965918,43.5611398,241.81,0,,133.91,0
$ODBNAV,20260430,050200,-5.6965921,43.5611399,241.88,0,,31.82,0
$ODBNAV,20260430,050300,-5.6965928,43.5611396,241.83,0,,240.07,0
$ODBNAV,20260430,050400,-5.6965926,43.5611395,241.82,0,,288.28,0
$ODBNAV,20260430,050500,-5.696593,43.5611396,241.8,0,,109.01,0
$ODBNAV,20260430,050600,-5.696593,43.5611393,241.79,0,,113.32,0
$ODBNAV,20260430,050700,-5.6965928,43.5611394,241.76,0,,7.66,0
$ODBNAV,20260430,050900,-5.6965925,43.5611397,241.77,0,,256.15,0
$ODBNAV,20260430,051000,-5.6965924,43.5611398,241.84,0,,316.66,0
$ODBNAV,20260430,051100,-5.6965932,43.5611395,241.82,0,,255.09,0
$ODBNAV,20260430,051200,-5.6965925,43.5611396,241.79,0,,54.38,0
$ODBNAV,20260430,051300,-5.6965924,43.5611395,241.75,0,,12.71,0
$ODBNAV,20260430,051400,-5.6965927,43.5611395,241.77,0,,32.99,0
$ODBNAV,20260430,051500,-5.6965928,43.5611393,241.78,0,,61.15,0
$ODBNAV,20260430,051600,-5.6965926,43.5611395,241.83,0,,42.6,0
$ODBNAV,20260430,051700,-5.6965926,43.5611395,241.85,0,,49.1,0
$ODBNAV,20260430,051800,-5.6965921,43.5611396,241.81,0,,60.41,0
$ODBNAV,20260430,051900,-5.6965924,43.5611397,241.8,0,,290.9,0
$ODBNAV,20260430,052000,-5.6965928,43.5611393,241.84,0,,19.87,0
$ODBNAV,20260430,052100,-5.6965924,43.5611395,241.74,0,,109.29,0
$ODBNAV,20260430,052200,-5.6965923,43.5611397,241.75,0,,232.37,0
$ODBNAV,20260430,052300,-5.6965921,43.5611399,241.74,0,,274.36,0
$ODBNAV,20260430,052400,-5.6965924,43.5611396,241.7,0,,304.08,0
$ODBNAV,20260430,052500,-5.6965924,43.5611396,241.73,0,,245.03,0
$ODBNAV,20260430,052600,-5.6965925,43.5611394,241.68,0,,269.04,0
$ODBNAV,20260430,052700,-5.6965923,43.5611397,241.73,0,,127.29,0
$ODBNAV,20260430,052800,-5.6965926,43.5611394,241.74,0,,319.17,0
$ODBNAV,20260430,052900,-5.6965922,43.5611396,241.67,0,,328.62,0
$ODBNAV,20260430,053000,-5.6965917,43.5611398,241.68,0,,249.97,0
$ODBNAV,20260430,053100,-5.696592,43.5611398,241.64,0,,356.11,0
$ODBNAV,20260430,053200,-5.696592,43.5611397,241.63,0,,64.77,0
$ODBNAV,20260430,053300,-5.6965918,43.5611396,241.64,0,,175.98,0
$ODBNAV,20260430,053400,-5.6965927,43.5611394,241.68,0,,52.96,0
$ODBNAV,20260430,053500,-5.6965928,43.5611396,241.6,0,,140.8,0
$ODBNAV,20260430,053600,-5.6965925,43.5611398,241.61,0,,112.1,0
$ODBNAV,20260430,053700,-5.6965921,43.5611399,241.59,0,,291.24,0
$ODBNAV,20260430,053800,-5.6965926,43.5611398,241.67,0,,196.98,0
$ODBNAV,20260430,053900,-5.6965922,43.5611399,241.63,0,,245.1,0
$ODBNAV,20260430,054000,-5.6965917,43.5611399,241.64,0,,85.93,0
$ODBNAV,20260430,054100,-5.6965922,43.5611399,241.66,0,,132.17,0
$ODBNAV,20260430,054200,-5.6965918,43.56114,241.71,0,,252.89,0
$ODBNAV,20260430,054300,-5.6965917,43.5611398,241.68,0,,52.94,0
$ODBNAV,20260430,054400,-5.6965924,43.5611396,241.68,0,,194.16,0
$ODBNAV,20260430,054500,-5.6965922,43.5611394,241.66,0,,117.35,0
$ODBNAV,20260430,054600,-5.6965925,43.5611396,241.68,0,,288.31,0
$ODBNAV,20260430,054700,-5.6965921,43.5611397,241.71,0,,53.94,0
$ODBNAV,20260430,054800,-5.6965919,43.5611398,241.61,0,,286.31,0
$ODBNAV,20260430,054900,-5.6965917,43.5611396,241.65,0,,90.17,0
$ODBNAV,20260430,055000,-5.6965912,43.5611397,241.62,0,,50.27,0
$ODBNAV,20260430,055100,-5.6965916,43.5611396,241.64,0,,72.52,0
$ODBNAV,20260430,055200,-5.6965918,43.5611395,241.65,0,,20.84,0
$ODBNAV,20260430,055300,-5.6965922,43.5611395,241.62,0,,82.96,0
$ODBNAV,20260430,055400,-5.6965914,43.5611397,241.62,0,,67.8,0
$ODBNAV,20260430,055500,-5.6965918,43.5611393,241.51,0,,280.19,0
$ODBNAV,20260430,055600,-5.6965917,43.5611391,241.53,0,,79.62,0
$ODBNAV,20260430,055700,-5.6965916,43.561139,241.6,0,,345.54,0
$ODBNAV,20260430,055800,-5.6965916,43.5611391,241.57,0,,81.21,0
$ODBNAV,20260430,055900,-5.6965914,43.5611395,241.55,0,,249.98,0
$ODBNAV,20260430,060000,-5.6965918,43.5611393,241.6,0,,267.82,0
$ODBNAV,20260430,060100,-5.6965913,43.5611394,241.58,0,,286.66,0
$ODBNAV,20260430,060200,-5.696591,43.5611394,241.58,0,,111.99,0
$ODBNAV,20260430,060300,-5.6965912,43.5611389,241.51,0,,64.85,0
$ODBNAV,20260430,060400,-5.6965913,43.5611391,241.61,0,,204.31,0
$ODBNAV,20260430,060500,-5.6965911,43.5611392,241.61,0,,225.46,0
$ODBNAV,20260430,060600,-5.6965911,43.5611395,241.53,0,,241.43,0
$ODBNAV,20260430,060700,-5.6965911,43.5611392,241.48,0,,293.07,0
$ODBNAV,20260430,060800,-5.6965915,43.5611388,241.42,0,,284.93,0
$ODBNAV,20260430,060900,-5.6965919,43.5611388,241.57,0,,182.37,0
$ODBNAV,20260430,061000,-5.6965916,43.5611389,241.59,0,,79.55,0
$ODBNAV,20260430,061100,-5.6965917,43.5611391,241.51,0,,275.28,0
$ODBNAV,20260430,061200,-5.696591,43.5611394,241.52,0,,87.6,0
$ODBNAV,20260430,061300,-5.6965914,43.5611393,241.5,0,,228.68,0
$ODBNAV,20260430,061400,-5.6965914,43.5611391,241.51,0,,50.9,0
$ODBNAV,20260430,061500,-5.6965914,43.5611391,241.51,0,,326.1,0
$ODBNAV,20260430,061600,-5.6965908,43.561139,241.56,0,,52.47,0
$ODBNAV,20260430,061700,-5.6965914,43.5611392,241.54,0,,37.29,0
$ODBNAV,20260430,061800,-5.6965912,43.5611395,241.54,0,,77.98,0
$ODBNAV,20260430,061900,-5.6965913,43.5611393,241.46,0,,15.74,0
$ODBNAV,20260430,062000,-5.6965918,43.5611391,241.55,0,,260.35,0
$ODBNAV,20260430,062100,-5.6965913,43.5611392,241.52,0,,180.56,0
$ODBNAV,20260430,062200,-5.6965918,43.5611393,241.48,0,,211.11,0
$ODBNAV,20260430,062300,-5.696591,43.5611395,241.49,0,,302.58,0
$ODBNAV,20260430,062400,-5.6965915,43.5611392,241.46,0,,264.94,0
$ODBNAV,20260430,062500,-5.6965917,43.5611392,241.5,0,,192.26,0
$ODBNAV,20260430,062600,-5.6965914,43.5611393,241.53,0,,173.64,0
$ODBNAV,20260430,062700,-5.6965914,43.5611393,241.53,0,,280.78,0
$ODBNAV,20260430,062800,-5.6965916,43.5611394,241.48,0,,207.7,0
$ODBNAV,20260430,062900,-5.6965911,43.5611394,241.46,0,,242.25,0
$ODBNAV,20260430,063000,-5.6965913,43.5611393,241.45,0,,144.43,0
$ODBNAV,20260430,063100,-5.6965913,43.5611394,241.51,0,,73.77,0
$ODBNAV,20260430,063200,-5.6965921,43.5611391,241.52,0,,310.16,0
$ODBNAV,20260430,063300,-5.6965917,43.5611395,241.49,0,,250.61,0
$ODBNAV,20260430,063400,-5.6965905,43.56114,241.43,0,,49.47,0
$ODBNAV,20260430,063500,-5.6965905,43.5611398,241.49,0,,297.86,0
$ODBNAV,20260430,063600,-5.6965908,43.5611396,241.48,0,,144.06,0
$ODBNAV,20260430,063700,-5.6965912,43.5611394,241.5,0,,236.67,0
$ODBNAV,20260430,063800,-5.6965917,43.5611395,241.53,0,,141.04,0
$ODBNAV,20260430,063900,-5.6965912,43.5611395,241.47,0,,297.79,0
$ODBNAV,20260430,064000,-5.6965913,43.5611396,241.44,0,,59.74,0
$ODBNAV,20260430,064100,-5.6965911,43.5611396,241.48,0,,355.97,0
$ODBNAV,20260430,064200,-5.6965916,43.5611394,241.49,0,,288.97,0
$ODBNAV,20260430,064300,-5.6965907,43.5611396,241.5,0,,82.7,0
$ODBNAV,20260430,064400,-5.696591,43.5611397,241.6,0,,253.47,0
$ODBNAV,20260430,064500,-5.6965908,43.5611396,241.53,0,,184.99,0
$ODBNAV,20260430,064600,-5.6965909,43.5611395,241.53,0,,310.26,0
$ODBNAV,20260430,064700,-5.6965901,43.5611399,241.53,0,,36.06,0
$ODBNAV,20260430,064800,-5.6965908,43.5611398,241.55,0,,309.09,0
$ODBNAV,20260430,064900,-5.6965908,43.5611398,241.59,0,,19.11,0
$ODBNAV,20260430,065000,-5.6965908,43.5611398,241.48,0,,257.44,0
$ODBNAV,20260430,065100,-5.6965914,43.5611395,241.54,0,,356.86,0
$ODBNAV,20260430,065200,-5.6965905,43.56114,241.48,0,,301.49,0
$ODBNAV,20260430,065300,-5.6965907,43.5611397,241.51,0,,182.34,0
$ODBNAV,20260430,065500,-5.6965906,43.5611399,241.5,0,,281.4,0
$ODBNAV,20260430,065600,-5.6965908,43.5611399,241.52,0,,264.47,0
$ODBNAV,20260430,065700,-5.6965903,43.56114,241.44,0,,239.22,0
$ODBNAV,20260430,065800,-5.696591,43.5611395,241.45,0,,245.49,0
$ODBNAV,20260430,065900,-5.6965908,43.5611398,241.52,0,,35.01,0
$ODBNAV,20260430,070000,-5.6965903,43.5611399,241.58,0,,79.61,0
$ODBNAV,20260430,070100,-5.696591,43.5611399,241.46,0,,249.04,0
$ODBNAV,20260430,070200,-5.6965906,43.5611399,241.62,0,,272.44,0
$ODBNAV,20260430,070300,-5.6965904,43.5611399,241.54,0,,11.48,0
$ODBNAV,20260430,070400,-5.6965908,43.5611397,241.67,0,,347.77,0
$ODBNAV,20260430,070500,-5.6965904,43.5611401,241.51,0,,259.13,0
$ODBNAV,20260430,070600,-5.6965913,43.5611398,241.64,0,,148.51,0
$ODBNAV,20260430,070700,-5.69659,43.5611403,241.56,0,,238.65,0
$ODBNAV,20260430,070800,-5.6965905,43.56114,241.65,0,,54.75,0
$ODBNAV,20260430,070900,-5.6965905,43.5611402,241.63,0,,300.24,0
$ODBNAV,20260430,071000,-5.6965904,43.5611401,241.59,0,,99.57,0
$ODBNAV,20260430,071100,-5.6965909,43.56114,241.6,0,,253.82,0
$ODBNAV,20260430,071200,-5.6965906,43.5611403,241.5,0,,103.37,0
$ODBNAV,20260430,071300,-5.6965907,43.5611404,241.61,0,,168.62,0
$ODBNAV,20260430,071400,-5.6965907,43.5611403,241.54,0,,75.69,0
$ODBNAV,20260430,071500,-5.6965905,43.5611402,241.72,0,,27.93,0
$ODBNAV,20260430,071600,-5.6965904,43.5611404,241.53,0,,220.17,0
$ODBNAV,20260430,071700,-5.6965901,43.5611406,241.75,0,,149.43,0
$ODBNAV,20260430,071800,-5.696591,43.5611405,241.76,0,,250.51,0
$ODBNAV,20260430,071900,-5.6965911,43.5611404,241.8,0,,328.88,0
$ODBNAV,20260430,072000,-5.6965908,43.5611405,241.53,0,,272.82,0
$ODBNAV,20260430,072100,-5.6965913,43.5611403,241.71,0,,196.94,0
$ODBNAV,20260430,072200,-5.6965904,43.56114,241.8,0,,94.58,0
$ODBNAV,20260430,072300,-5.6965901,43.5611403,241.53,0,,257.11,0
$ODBNAV,20260430,072400,-5.6965897,43.5611405,241.58,0,,49.94,0
$ODBNAV,20260430,072500,-5.6965901,43.5611405,241.74,0,,326.16,0
$ODBNAV,20260430,072600,-5.6965898,43.5611405,241.59,0,,117.12,0
$ODBNAV,20260430,072700,-5.6965902,43.5611404,241.93,0,,309.56,0
$ODBNAV,20260430,072800,-5.6965903,43.5611403,241.55,0,,240.15,0
$ODBNAV,20260430,072900,-5.6965897,43.5611402,241.53,0,,243.04,0
$ODBNAV,20260430,073000,-5.6965906,43.56114,241.79,0,,75.54,0
$ODBNAV,20260430,073100,-5.6965902,43.5611406,241.75,0,,111.1,0
$ODBNAV,20260430,073200,-5.6965897,43.5611403,241.53,0,,256.21,0
$ODBNAV,20260430,073300,-5.6965904,43.5611404,241.71,0,,258.66,0
$ODBNAV,20260430,073400,-5.6965896,43.5611404,241.54,0,,93.45,0
$ODBNAV,20260430,073500,-5.6965892,43.5611405,241.74,0,,290.02,0
$ODBNAV,20260430,073600,-5.69659,43.5611402,241.59,0,,294.76,0
$ODBNAV,20260430,073700,-5.6965902,43.5611403,241.76,0,,147.74,0
$ODBNAV,20260430,073800,-5.6965897,43.5611405,241.83,0,,41.91,0
$ODBNAV,20260430,073900,-5.6965901,43.5611405,241.68,0,,230.13,0
$ODBNAV,20260430,074000,-5.6965897,43.5611405,241.64,0,,239.47,0
$ODBNAV,20260430,074100,-5.6965903,43.5611404,241.61,0,,253.36,0
$ODBNAV,20260430,074200,-5.6965896,43.5611405,241.56,0,,176.3,0
$ODBNAV,20260430,074300,-5.6965901,43.5611403,241.6,0,,351.26,0
$ODBNAV,20260430,074400,-5.6965895,43.5611406,241.62,0,,292.27,0
$ODBNAV,20260430,074500,-5.69659,43.5611406,241.6,0,,43.57,0
$ODBNAV,20260430,074600,-5.69659,43.5611404,241.65,0,,56.79,0
$ODBNAV,20260430,074700,-5.6965901,43.5611405,241.56,0,,272.79,0
$ODBNAV,20260430,074800,-5.6965898,43.5611404,241.64,0,,77.66,0
$ODBNAV,20260430,074900,-5.6965901,43.5611403,241.55,0,,250.33,0
$ODBNAV,20260430,075000,-5.6965904,43.5611403,241.59,0,,131.15,0
$ODBNAV,20260430,075100,-5.6965895,43.5611406,241.52,0,,30.04,0
$ODBNAV,20260430,075200,-5.69659,43.5611402,241.49,0,,55.11,0
$ODBNAV,20260430,075300,-5.6965903,43.5611402,241.61,0,,10.24,0
$ODBNAV,20260430,075400,-5.6965899,43.5611404,241.58,0,,254.34,0
$ODBNAV,20260430,075500,-5.69659,43.5611406,241.5,0,,53.81,0
$ODBNAV,20260430,075600,-5.69659,43.5611407,241.48,0,,242.34,0
$ODBNAV,20260430,075700,-5.6965901,43.5611404,241.52,0,,337.67,0
$ODBNAV,20260430,075800,-5.6965904,43.5611402,241.52,0,,293.8,0
$ODBNAV,20260430,075900,-5.6965904,43.5611403,241.53,0,,74.81,0
$ODBNAV,20260430,080000,-5.6965895,43.5611406,241.53,0,,250.79,0
$ODBNAV,20260430,080100,-5.6965902,43.5611401,241.5,0,,149.72,0
$ODBNAV,20260430,080200,-5.6965903,43.5611403,241.45,0,,63.41,0
$ODBNAV,20260430,080300,-5.6965901,43.5611406,241.52,0,,258.54,0
$ODBNAV,20260430,080400,-5.6965907,43.5611403,241.52,0,,121.47,0
$ODBNAV,20260430,080500,-5.6965904,43.5611403,241.47,0,,252.4,0
$ODBNAV,20260430,080600,-5.6965904,43.5611403,241.44,0,,79.98,0
$ODBNAV,20260430,080700,-5.6965902,43.5611402,241.46,0,,292.4,0
$ODBNAV,20260430,080800,-5.6965904,43.5611401,241.46,0,,242.89,0
$ODBNAV,20260430,080900,-5.696591,43.5611397,241.46,0,,121.48,0
$ODBNAV,20260430,081000,-5.6965899,43.5611404,241.45,0,,211.69,0
$ODBNAV,20260430,081100,-5.6965902,43.5611403,241.64,0,,77.63,0
$ODBNAV,20260430,081200,-5.6965915,43.5611397,241.55,0,,309.52,0
$ODBNAV,20260430,081300,-5.6965901,43.5611403,241.53,0,,257.83,0
$ODBNAV,20260430,081400,-5.6965897,43.5611405,241.49,0,,41.21,0
$ODBNAV,20260430,081500,-5.6965908,43.5611401,241.47,0,,6.96,0
$ODBNAV,20260430,081600,-5.6965908,43.56114,241.57,0,,49.04,0
$ODBNAV,20260430,081700,-5.6965903,43.56114,241.6,0,,279.48,0
$ODBNAV,20260430,081800,-5.6965899,43.5611402,241.59,0,,290.12,0
$ODBNAV,20260430,081900,-5.6965902,43.5611402,241.54,0,,102.67,0
$ODBNAV,20260430,082000,-5.6965911,43.5611396,241.48,0,,73.61,0
$ODBNAV,20260430,082100,-5.6965901,43.5611403,241.53,0,,250.95,0
$ODBNAV,20260430,082300,-5.6965908,43.56114,241.62,0,,89.85,0
$ODBNAV,20260430,082400,-5.6965902,43.5611401,241.56,0,,63.81,0
$ODBNAV,20260430,082500,-5.6965912,43.5611401,241.56,0,,226.57,0
$ODBNAV,20260430,082600,-5.6965901,43.5611404,241.7,0,,43.96,0
$ODBNAV,20260430,082700,-5.6965906,43.5611399,241.41,0,,235.81,0
$ODBNAV,20260430,082800,-5.6965912,43.56114,241.46,0,,81.35,0
$ODBNAV,20260430,082900,-5.6965905,43.5611401,241.5,0,,315.91,0
$ODBNAV,20260430,083000,-5.6965914,43.56114,241.54,0,,223.5,0
$ODBNAV,20260430,083100,-5.6965907,43.56114,241.41,0,,88.71,0
$ODBNAV,20260430,083200,-5.6965906,43.5611402,241.41,0,,226.29,0
$ODBNAV,20260430,083300,-5.6965913,43.5611398,241.45,0,,96.08,0
$ODBNAV,20260430,083400,-5.696592,43.5611398,241.47,0,,237.86,0
$ODBNAV,20260430,083500,-5.6965912,43.5611402,241.49,0,,241.46,0
$ODBNAV,20260430,083600,-5.6965907,43.56114,241.41,0,,67,0
$ODBNAV,20260430,083700,-5.6965919,43.5611397,241.38,0,,261.94,0
$ODBNAV,20260430,083800,-5.696591,43.5611403,241.43,0,,147.51,0
$ODBNAV,20260430,083900,-5.6965922,43.5611393,241.47,0,,77.77,0
$ODBNAV,20260430,084000,-5.6965915,43.5611397,241.35,0,,269.92,0
$ODBNAV,20260430,084100,-5.6965911,43.5611398,241.44,0,,167.4,0
$ODBNAV,20260430,084200,-5.6965922,43.5611395,241.36,0,,64.47,0
$ODBNAV,20260430,084300,-5.6965922,43.5611397,241.44,0,,246.86,0
$ODBNAV,20260430,084400,-5.696592,43.561139,241.34,0,,122.03,0
$ODBNAV,20260430,084500,-5.6965898,43.5611409,241.51,0,,291.91,0
$ODBNAV,20260430,084600,-5.6965913,43.5611394,241.46,0,,22.74,0
$ODBNAV,20260430,084700,-5.6965923,43.5611387,241.35,0,,278.57,0
$ODBNAV,20260430,084800,-5.6965911,43.5611399,241.38,0,,48.77,0
$ODBNAV,20260430,084900,-5.6965918,43.5611393,241.43,0,,88.01,0
$ODBNAV,20260430,085000,-5.6965922,43.5611398,241.42,0,,233.68,0
$ODBNAV,20260430,085100,-5.6965918,43.5611388,241.4,0,,71.19,0
$ODBNAV,20260430,085200,-5.6965916,43.5611396,241.59,0,,252.48,0
$ODBNAV,20260430,085300,-5.6965906,43.5611398,241.51,0,,323.66,0
$ODBNAV,20260430,085400,-5.696591,43.5611396,241.34,0,,112.67,0
$ODBNAV,20260430,085500,-5.696593,43.5611392,241.41,0,,192.89,0
$ODBNAV,20260430,085600,-5.6965906,43.5611399,241.53,0,,19.79,0
$ODBNAV,20260430,085700,-5.6965917,43.5611397,241.41,0,,235.25,0
$ODBNAV,20260430,085800,-5.6965929,43.5611385,241.28,0,,0.68,0
$ODBNAV,20260430,085900,-5.6965927,43.5611394,241.42,0,,197.87,0
$ODBNAV,20260430,090000,-5.6965908,43.5611393,241.49,0,,353.48,0
$ODBNAV,20260430,090100,-5.6965915,43.5611393,241.38,0,,86.56,0
$ODBNAV,20260430,090200,-5.6965911,43.56114,241.62,0,,206.81,0
$ODBNAV,20260430,090300,-5.6965929,43.5611378,241.29,0,,63.39,0
$ODBNAV,20260430,090400,-5.6965914,43.5611398,241.43,0,,12.53,0
$ODBNAV,20260430,090500,-5.6965915,43.561139,241.4,0,,82.14,0
$ODBNAV,20260430,090600,-5.6965906,43.5611394,241.44,0,,46.37,0
$ODBNAV,20260430,090700,-5.696592,43.5611393,241.42,0,,148.25,0
$ODBNAV,20260430,090800,-5.6965923,43.5611386,241.39,0,,80.31,0
$ODBNAV,20260430,090900,-5.696591,43.5611393,241.37,0,,69.95,0
$ODBNAV,20260430,091000,-5.6965916,43.5611394,241.41,0,,223.44,0
$ODBNAV,20260430,091100,-5.6965929,43.5611382,241.4,0,,69.67,0
$ODBNAV,20260430,091200,-5.6965917,43.5611394,241.59,0,,253.54,0
$ODBNAV,20260430,091300,-5.6965914,43.5611392,241.36,0,,309.95,0
$ODBNAV,20260430,091400,-5.6965915,43.5611394,241.44,0,,73.64,0
$ODBNAV,20260430,091500,-5.6965911,43.56114,241.49,0,,294.91,0
$ODBNAV,20260430,091600,-5.6965937,43.5611381,241.29,0,,251.1,0
$ODBNAV,20260430,091700,-5.6965918,43.5611397,241.48,0,,286.29,0
$ODBNAV,20260430,091800,-5.6965917,43.5611393,241.34,0,,68.45,0
$ODBNAV,20260430,091900,-5.6965917,43.5611394,241.3,0,,24.31,0
$ODBNAV,20260430,092000,-5.6965917,43.5611394,241.4,0,,82.17,0
$ODBNAV,20260430,092100,-5.6965942,43.5611382,241.29,0,,27.14,0
$ODBNAV,20260430,092200,-5.6965911,43.5611402,241.6,0,,269.07,0
$ODBNAV,20260430,092300,-5.6965921,43.5611393,241.37,0,,265.32,0
$ODBNAV,20260430,092400,-5.696592,43.5611387,241.3,0,,280.56,0
$ODBNAV,20260430,092500,-5.6965914,43.5611393,241.5,0,,54.26,0
$ODBNAV,20260430,092600,-5.6965926,43.561139,241.35,0,,178.75,0
$ODBNAV,20260430,092700,-5.6965931,43.5611391,241.32,0,,206.23,0
$ODBNAV,20260430,092800,-5.6965922,43.5611391,241.42,0,,152.2,0
$ODBNAV,20260430,092900,-5.6965917,43.5611385,241.28,0,,39.13,0
$ODBNAV,20260430,093000,-5.6965913,43.5611394,241.54,0,,55.78,0
$ODBNAV,20260430,093100,-5.6965926,43.561139,241.33,0,,219.23,0
$ODBNAV,20260430,093200,-5.6965939,43.5611381,241.41,0,,42.42,0
$ODBNAV,20260430,093300,-5.6965919,43.5611386,241.25,0,,346,0
$ODBNAV,20260430,093400,-5.6965924,43.5611393,241.31,0,,236.91,0
$ODBNAV,20260430,093500,-5.6965922,43.5611389,241.27,0,,356.48,0
$ODBNAV,20260430,093600,-5.6965911,43.5611396,241.28,0,,308,0
$ODBNAV,20260430,093700,-5.6965937,43.5611383,241.29,0,,70.62,0
$ODBNAV,20260430,093800,-5.6965926,43.5611389,241.31,0,,50.48,0
$ODBNAV,20260430,093900,-5.6965935,43.5611386,241.29,0,,89.82,0
$ODBNAV,20260430,094000,-5.6965924,43.5611392,241.4,0,,274.98,0
$ODBNAV,20260430,094100,-5.6965908,43.5611393,241.41,0,,20.57,0
$ODBNAV,20260430,094200,-5.696592,43.5611392,241.44,0,,242.13,0
$ODBNAV,20260430,094300,-5.6965923,43.5611386,241.31,0,,58.68,0
$ODBNAV,20260430,094400,-5.6965922,43.5611392,241.47,0,,255.58,0
$ODBNAV,20260430,094500,-5.6965941,43.5611384,241.34,0,,19.65,0
$ODBNAV,20260430,094600,-5.696593,43.5611384,241.28,0,,66.09,0
$ODBNAV,20260430,094700,-5.696593,43.5611391,241.52,0,,242.7,0
$ODBNAV,20260430,094800,-5.6965918,43.5611384,241.28,0,,63.96,0
$ODBNAV,20260430,094900,-5.6965925,43.5611395,241.52,0,,245.29,0
$ODBNAV,20260430,095000,-5.6965946,43.5611382,241.41,0,,9.36,0
$ODBNAV,20260430,095100,-5.6965927,43.5611385,241.34,0,,119.16,0
$ODBNAV,20260430,095200,-5.6965942,43.5611388,241.47,0,,128.63,0
$ODBNAV,20260430,095300,-5.696593,43.5611384,241.32,0,,32.75,0
$ODBNAV,20260430,095400,-5.6965928,43.561139,241.38,0,,61.2,0
$ODBNAV,20260430,095500,-5.6965937,43.5611388,241.39,0,,253.18,0
$ODBNAV,20260430,095600,-5.6965926,43.5611386,241.3,0,,235.87,0
$ODBNAV,20260430,095700,-5.696593,43.5611388,241.4,0,,59.03,0
$ODBNAV,20260430,095800,-5.6965939,43.5611379,241.28,0,,357.13,0
$ODBNAV,20260430,095900,-5.6965927,43.5611387,241.33,0,,282.87,0
$ODBNAV,20260430,100000,-5.696593,43.5611391,241.4,0,,232.42,0
$ODBNAV,20260430,100100,-5.6965924,43.5611384,241.43,0,,81.69,0
$ODBNAV,20260430,100200,-5.6965928,43.561139,241.38,0,,234.5,0
$ODBNAV,20260430,100300,-5.6965922,43.561139,241.31,0,,28.01,0
$ODBNAV,20260430,100400,-5.6965932,43.5611383,241.35,0,,69.88,0
$ODBNAV,20260430,100500,-5.6965932,43.5611388,241.59,0,,10.54,0
$ODBNAV,20260430,100600,-5.6965917,43.5611388,241.36,0,,20.46,0
$ODBNAV,20260430,100700,-5.6965931,43.561139,241.42,0,,221.93,0
$ODBNAV,20260430,100800,-5.6965926,43.561139,241.4,0,,44.01,0
$ODBNAV,20260430,100900,-5.6965935,43.561138,241.39,0,,246.22,0
$ODBNAV,20260430,101000,-5.6965929,43.5611392,241.48,0,,197.24,0
$ODBNAV,20260430,101100,-5.6965917,43.5611386,241.53,0,,27.12,0
$ODBNAV,20260430,101200,-5.6965918,43.5611391,241.5,0,,95.95,0
$ODBNAV,20260430,101300,-5.6965931,43.5611387,241.38,0,,263.78,0
$ODBNAV,20260430,101400,-5.6965933,43.5611382,241.41,0,,120.61,0
$ODBNAV,20260430,101500,-5.6965927,43.5611395,241.57,0,,238.87,0
$ODBNAV,20260430,101600,-5.6965929,43.5611383,241.35,0,,37.46,0
$ODBNAV,20260430,101700,-5.6965939,43.5611378,241.32,0,,108.62,0
$ODBNAV,20260430,101800,-5.6965928,43.5611393,241.48,0,,231.11,0
$ODBNAV,20260430,101900,-5.6965916,43.5611391,241.49,0,,71.35,0
$ODBNAV,20260430,102000,-5.6965932,43.5611384,241.39,0,,189.32,0
$ODBNAV,20260430,102100,-5.6965938,43.5611386,241.44,0,,265.37,0
$ODBNAV,20260430,102200,-5.6965928,43.5611384,241.33,0,,58.69,0
$ODBNAV,20260430,102300,-5.6965936,43.5611385,241.41,0,,217.85,0
$ODBNAV,20260430,102400,-5.6965922,43.5611392,241.4,0,,281.35,0
$ODBNAV,20260430,102500,-5.6965928,43.5611384,241.46,0,,123.98,0
$ODBNAV,20260430,102600,-5.6965929,43.5611389,241.43,0,,359.53,0
$ODBNAV,20260430,102700,-5.6965923,43.5611384,241.33,0,,30.76,0
$ODBNAV,20260430,102800,-5.6965929,43.5611387,241.48,0,,91.69,0
$ODBNAV,20260430,102900,-5.6965939,43.561139,241.46,0,,248.42,0
$ODBNAV,20260430,103000,-5.6965936,43.5611375,241.4,0,,211.84,0
$ODBNAV,20260430,103100,-5.6965929,43.5611388,241.36,0,,64.65,0
$ODBNAV,20260430,103200,-5.6965937,43.5611383,241.37,0,,294.52,0
$ODBNAV,20260430,103300,-5.6965923,43.5611387,241.48,0,,253.37,0
$ODBNAV,20260430,103400,-5.6965936,43.5611379,241.37,0,,48.66,0
$ODBNAV,20260430,103500,-5.6965943,43.5611383,241.37,0,,219.45,0
$ODBNAV,20260430,103600,-5.6965932,43.5611386,241.49,0,,269.36,0
$ODBNAV,20260430,103700,-5.6965935,43.5611383,241.47,0,,72.9,0
$ODBNAV,20260430,103800,-5.696594,43.5611386,241.43,0,,262.22,0
$ODBNAV,20260430,103900,-5.6965928,43.5611387,241.43,0,,276.46,0
$ODBNAV,20260430,104000,-5.6965934,43.561139,241.38,0,,91.94,0
$ODBNAV,20260430,104100,-5.6965943,43.5611385,241.38,0,,255.31,0
$ODBNAV,20260430,104200,-5.6965936,43.5611387,241.33,0,,30.47,0
$ODBNAV,20260430,104300,-5.6965951,43.5611381,241.32,0,,81.86,0
$ODBNAV,20260430,104400,-5.6965939,43.561138,241.35,0,,220.05,0
$ODBNAV,20260430,104500,-5.696594,43.5611381,241.42,0,,82.7,0
$ODBNAV,20260430,104600,-5.6965945,43.5611382,241.32,0,,209.51,0
$ODBNAV,20260430,104700,-5.6965928,43.5611386,241.27,0,,318.16,0
$ODBNAV,20260430,104800,-5.6965941,43.5611384,241.41,0,,193.36,0
$ODBNAV,20260430,104900,-5.696594,43.5611386,241.47,0,,74.89,0
$ODBNAV,20260430,105000,-5.6965947,43.5611377,241.43,0,,297.76,0
$ODBNAV,20260430,105100,-5.6965948,43.5611373,241.46,0,,49.65,0
$ODBNAV,20260430,105200,-5.6965931,43.5611382,241.46,0,,233.97,0
$ODBNAV,20260430,105300,-5.6965948,43.5611385,241.51,0,,78.72,0
$ODBNAV,20260430,105400,-5.6965938,43.5611391,241.46,0,,346.89,0
$ODBNAV,20260430,105500,-5.6965915,43.5611388,241.61,0,,43.05,0
$ODBNAV,20260430,105600,-5.6965943,43.5611379,241.65,0.1,,232.91,0.1
$ODBNAV,20260430,105700,-5.6965949,43.5611379,241.5,0,,132.58,0
$ODBNAV,20260430,105800,-5.6965923,43.561139,241.87,0,,216,0
$ODBNAV,20260430,105900,-5.6965932,43.5611391,241.53,0,,241.08,0
$ODBNAV,20260430,110000,-5.6965926,43.561139,241.41,0,,312.94,0
$ODBNAV,20260430,110100,-5.6965938,43.5611388,241.37,0,,59.14,0
$ODBNAV,20260430,110200,-5.6965949,43.5611381,241.46,0,,245.69,0
$ODBNAV,20260430,110300,-5.6965935,43.5611385,241.49,0,,154.98,0
$ODBNAV,20260430,110400,-5.6965935,43.5611393,241.41,0,,205.72,0
$ODBNAV,20260430,110500,-5.6965931,43.5611387,241.38,0,,259.35,0
$ODBNAV,20260430,110600,-5.6965935,43.5611387,241.39,0,,278.08,0
$ODBNAV,20260430,110700,-5.6965937,43.5611386,241.56,0,,49.96,0
$ODBNAV,20260430,110800,-5.6965942,43.5611386,241.64,0,,68.49,0
$ODBNAV,20260430,110900,-5.696594,43.5611384,241.6,0,,237.47,0
$ODBNAV,20260430,111000,-5.6965942,43.5611378,241.6,0,,320.05,0
$ODBNAV,20260430,111100,-5.6965922,43.5611384,241.49,0,,314.4,0
$ODBNAV,20260430,111200,-5.6965923,43.5611395,241.46,0,,67.65,0
$ODBNAV,20260430,111300,-5.6965936,43.5611387,241.47,0,,247.11,0
$ODBNAV,20260430,111400,-5.6965939,43.5611386,241.5,0,,251.95,0
$ODBNAV,20260430,111500,-5.6965936,43.5611378,241.63,0,,250.46,0
$ODBNAV,20260430,111600,-5.6965943,43.5611385,241.65,0,,70.74,0
$ODBNAV,20260430,111700,-5.6965941,43.5611386,241.52,0,,232.99,0
$ODBNAV,20260430,111800,-5.6965939,43.5611385,241.58,0,,252.72,0
$ODBNAV,20260430,111900,-5.6965933,43.561138,241.6,0,,49.88,0
$ODBNAV,20260430,112000,-5.696593,43.5611384,241.54,0,,114.13,0
$ODBNAV,20260430,112100,-5.6965928,43.5611391,241.62,0,,222.23,0
$ODBNAV,20260430,112200,-5.6965929,43.5611392,241.55,0,,334.11,0
$ODBNAV,20260430,112300,-5.696594,43.5611387,241.56,0,,46.11,0
$ODBNAV,20260430,112400,-5.6965938,43.5611387,241.6,0,,352.5,0
$ODBNAV,20260430,112500,-5.6965947,43.561138,241.67,0,,173.42,0
$ODBNAV,20260430,112600,-5.6965934,43.5611384,241.73,0,,248.16,0
$ODBNAV,20260430,112700,-5.6965931,43.5611386,241.68,0,,92.13,0
$ODBNAV,20260430,112800,-5.6965934,43.5611391,241.61,0,,146.16,0
$ODBNAV,20260430,112900,-5.6965928,43.561139,241.6,0,,79.08,0
$ODBNAV,20260430,113000,-5.6965933,43.5611382,241.6,0,,250.91,0
$ODBNAV,20260430,113100,-5.6965945,43.5611389,241.6,0,,125.91,0
$ODBNAV,20260430,113200,-5.6965939,43.5611387,241.62,0,,48.33,0
$ODBNAV,20260430,113300,-5.6965937,43.5611387,241.59,0,,81.36,0
$ODBNAV,20260430,113400,-5.6965934,43.5611392,241.56,0,,52.23,0
$ODBNAV,20260430,113500,-5.6965935,43.5611393,241.46,0,,178.12,0
$ODBNAV,20260430,113600,-5.696594,43.5611392,241.47,0,,95.91,0
$ODBNAV,20260430,113700,-5.696594,43.561139,241.42,0,,267.91,0
$ODBNAV,20260430,113800,-5.6965935,43.5611388,241.55,0,,20.24,0
$ODBNAV,20260430,113900,-5.6965936,43.5611387,241.63,0,,82.59,0
$ODBNAV,20260430,114000,-5.6965942,43.5611387,241.58,0,,240.12,0
$ODBNAV,20260430,114100,-5.6965939,43.5611391,241.54,0,,237.1,0
$ODBNAV,20260430,114200,-5.6965937,43.5611396,241.56,0,,72.27,0
$ODBNAV,20260430,114300,-5.6965939,43.5611394,241.58,0,,237.08,0
$ODBNAV,20260430,114400,-5.696594,43.5611387,241.67,0,,275.99,0
$ODBNAV,20260430,114500,-5.6965929,43.5611392,241.57,0,,289.63,0
$ODBNAV,20260430,114600,-5.696594,43.5611388,241.66,0,,99.91,0
$ODBNAV,20260430,114700,-5.6965941,43.5611389,241.7,0,,55.78,0
$ODBNAV,20260430,114800,-5.6965935,43.5611392,241.69,0,,232.03,0
$ODBNAV,20260430,114900,-5.6965932,43.5611388,241.67,0,,249.77,0
$ODBNAV,20260430,115000,-5.6965942,43.561139,241.61,0,,9.84,0
$ODBNAV,20260430,115100,-5.6965937,43.5611392,241.63,0,,227.08,0
$ODBNAV,20260430,115200,-5.6965943,43.5611387,241.66,0,,230.91,0
$ODBNAV,20260430,115300,-5.6965934,43.5611394,241.69,0,,113.96,0
$ODBNAV,20260430,115400,-5.6965945,43.5611388,241.68,0,,183.87,0
$ODBNAV,20260430,115500,-5.6965935,43.5611395,241.62,0,,242.97,0
$ODBNAV,20260430,115600,-5.6965931,43.5611397,241.59,0,,224.26,0
$ODBNAV,20260430,115700,-5.6965937,43.5611392,241.68,0,,12.29,0
$ODBNAV,20260430,115800,-5.696594,43.5611388,241.68,0,,226.82,0
$ODBNAV,20260430,115900,-5.6965933,43.5611394,241.67,0,,357.15,0
$ODBNAV,20260430,120000,-5.696594,43.5611391,241.72,0,,37.26,0
$ODBNAV,20260430,120100,-5.696594,43.5611391,241.74,0,,226.51,0
$ODBNAV,20260430,120200,-5.6965934,43.5611394,241.68,0,,61.59,0
$ODBNAV,20260430,120300,-5.6965933,43.5611387,241.74,0,,287.6,0
$ODBNAV,20260430,120400,-5.6965936,43.5611387,241.74,0,,262.02,0
$ODBNAV,20260430,120500,-5.6965921,43.5611396,241.72,0,,76.37,0
$ODBNAV,20260430,120600,-5.6965943,43.561139,241.8,0,,57.25,0
$ODBNAV,20260430,120700,-5.6965941,43.5611391,241.75,0,,221.09,0
$ODBNAV,20260430,120800,-5.6965939,43.561139,241.69,0,,83.53,0
$ODBNAV,20260430,120900,-5.6965931,43.5611396,241.72,0,,228.9,0
$ODBNAV,20260430,121000,-5.6965931,43.5611395,241.73,0,,44.56,0
$ODBNAV,20260430,121100,-5.6965943,43.5611393,241.71,0,,253.91,0
$ODBNAV,20260430,121200,-5.6965945,43.5611394,241.79,0,,219.19,0
$ODBNAV,20260430,121300,-5.6965932,43.5611393,241.8,0,,323.53,0
$ODBNAV,20260430,121400,-5.6965934,43.5611385,241.83,0,,107.4,0
$ODBNAV,20260430,121500,-5.6965942,43.5611386,241.84,0,,55.45,0
$ODBNAV,20260430,121600,-5.6965928,43.5611398,241.82,0,,265.94,0
$ODBNAV,20260430,121700,-5.6965939,43.5611391,241.85,0,,273.43,0
$ODBNAV,20260430,121800,-5.696593,43.5611387,241.89,0,,354.91,0
$ODBNAV,20260430,121900,-5.6965936,43.5611392,241.88,0,,18.11,0
$ODBNAV,20260430,122000,-5.6965938,43.5611391,241.89,0,,196.75,0
$ODBNAV,20260430,122100,-5.6965934,43.5611391,241.87,0,,189.66,0
$ODBNAV,20260430,122200,-5.6965934,43.561139,241.91,0,,93.16,0
$ODBNAV,20260430,122300,-5.6965938,43.5611392,241.9,0,,96.11,0
$ODBNAV,20260430,122400,-5.6965926,43.5611394,241.88,0,,310.34,0
$ODBNAV,20260430,122500,-5.6965932,43.5611392,241.9,0,,54.15,0
$ODBNAV,20260430,122600,-5.6965933,43.5611392,241.94,0,,214.86,0
$ODBNAV,20260430,122700,-5.6965939,43.5611393,241.87,0,,51.18,0
$ODBNAV,20260430,122800,-5.6965934,43.5611394,241.92,0,,251.87,0
$ODBNAV,20260430,122900,-5.6965939,43.5611393,241.84,0,,33.13,0
$ODBNAV,20260430,123000,-5.6965937,43.5611395,241.83,0,,350.04,0
$ODBNAV,20260430,123100,-5.6965937,43.5611394,241.84,0,,269.84,0
$ODBNAV,20260430,123200,-5.6965934,43.5611392,241.88,0,,310.96,0
$ODBNAV,20260430,123300,-5.6965934,43.5611393,241.89,0,,54.41,0
$ODBNAV,20260430,123400,-5.6965943,43.5611388,241.91,0,,202.9,0
$ODBNAV,20260430,123500,-5.6965939,43.5611394,241.91,0,,127.38,0
$ODBNAV,20260430,123600,-5.696594,43.5611396,241.86,0,,74.58,0
$ODBNAV,20260430,123700,-5.6965942,43.5611398,241.97,0,,267.71,0
$ODBNAV,20260430,123800,-5.6965939,43.5611398,241.86,0,,55.76,0
$ODBNAV,20260430,123900,-5.6965943,43.5611397,241.89,0,,71.63,0
$ODBNAV,20260430,124000,-5.6965942,43.5611396,241.89,0,,233.81,0
$ODBNAV,20260430,124100,-5.6965938,43.5611396,241.89,0,,16.94,0
$ODBNAV,20260430,124200,-5.6965943,43.5611398,241.88,0,,242.57,0
$ODBNAV,20260430,124300,-5.6965934,43.56114,241.91,0,,123.04,0
$ODBNAV,20260430,124400,-5.6965946,43.5611394,241.91,0,,77.12,0
$ODBNAV,20260430,124500,-5.6965945,43.5611396,241.92,0,,252.8,0
$ODBNAV,20260430,124600,-5.6965934,43.5611398,241.96,0,,299.49,0
$ODBNAV,20260430,124700,-5.6965943,43.5611397,241.97,0,,107.05,0
$ODBNAV,20260430,124800,-5.6965942,43.5611394,242.01,0,,222.64,0
$ODBNAV,20260430,124900,-5.6965937,43.5611399,242,0,,264.94,0
$ODBNAV,20260430,125000,-5.696594,43.5611397,242.01,0,,28.68,0
$ODBNAV,20260430,125100,-5.696593,43.56114,242.01,0,,284.72,0
$ODBNAV,20260430,125200,-5.6965938,43.5611398,241.95,0,,247.16,0
$ODBNAV,20260430,125300,-5.6965943,43.5611396,241.97,0,,257.93,0
$ODBNAV,20260430,125400,-5.6965937,43.5611397,242.02,0,,122.25,0
$ODBNAV,20260430,125500,-5.6965939,43.5611393,242.02,0,,82.3,0
$ODBNAV,20260430,125600,-5.6965944,43.5611393,242.05,0,,41.87,0
$ODBNAV,20260430,125700,-5.6965943,43.5611397,241.99,0,,259.26,0
$ODBNAV,20260430,125800,-5.6965935,43.5611399,242.02,0,,57.19,0
$ODBNAV,20260430,125900,-5.696594,43.5611396,242,0,,44.96,0
$ODBNAV,20260430,130000,-5.6965942,43.5611395,241.99,0,,222.68,0
$ODBNAV,20260430,130100,-5.6965936,43.5611396,242.01,0,,8.29,0
$ODBNAV,20260430,130200,-5.696594,43.5611398,241.98,0,,274.4,0
$ODBNAV,20260430,130300,-5.6965942,43.56114,242,0,,239.47,0
$ODBNAV,20260430,130400,-5.6965947,43.5611396,242.03,0,,260.94,0
$ODBNAV,20260430,130500,-5.6965943,43.5611399,242.07,0,,58.28,0
$ODBNAV,20260430,130600,-5.6965946,43.5611399,242.04,0,,252.97,0
$ODBNAV,20260430,130700,-5.696594,43.5611399,242.02,0,,204.28,0
$ODBNAV,20260430,130800,-5.6965941,43.5611398,242.08,0,,45.14,0
$ODBNAV,20260430,130900,-5.6965945,43.5611396,242.08,0,,243.7,0
$ODBNAV,20260430,131000,-5.6965941,43.5611397,242.09,0,,80.07,0
$ODBNAV,20260430,131100,-5.6965937,43.5611397,242.07,0,,45.23,0
$ODBNAV,20260430,131200,-5.6965941,43.5611397,242.11,0,,232.11,0
$ODBNAV,20260430,131300,-5.6965945,43.5611396,242.09,0,,129.63,0
$ODBNAV,20260430,131400,-5.6965948,43.5611396,242.11,0,,56.59,0
$ODBNAV,20260430,131500,-5.6965945,43.5611398,242.12,0,,56.83,0
$ODBNAV,20260430,131600,-5.6965941,43.5611401,242.07,0,,250.29,0
$ODBNAV,20260430,131700,-5.6965936,43.5611398,242.09,0,,81.32,0
$ODBNAV,20260430,131800,-5.6965934,43.5611397,242.21,0,,260.86,0
$ODBNAV,20260430,131900,-5.6965932,43.5611394,242.17,0,,49.57,0
$ODBNAV,20260430,132000,-5.6965944,43.5611395,242.18,0,,40.39,0
$ODBNAV,20260430,132100,-5.696594,43.5611401,242.11,0,,68.07,0
$ODBNAV,20260430,132200,-5.6965933,43.5611399,242.15,0,,121,0
$ODBNAV,20260430,132300,-5.6965939,43.5611396,242.12,0,,317.63,0
$ODBNAV,20260430,132400,-5.6965936,43.56114,242.13,0,,169.86,0
$ODBNAV,20260430,132500,-5.6965945,43.5611399,242.17,0.1,,228.69,0.1
$ODBNAV,20260430,132600,-5.6965942,43.5611398,242.15,0,,348.65,0
$ODBNAV,20260430,132700,-5.6965943,43.5611401,242.11,0,,7.48,0
$ODBNAV,20260430,132800,-5.6965942,43.5611396,242.19,0,,104.44,0
$ODBNAV,20260430,132900,-5.6965939,43.5611397,242.16,0,,292.96,0
$ODBNAV,20260430,133000,-5.696594,43.5611395,242.17,0,,227.28,0
$ODBNAV,20260430,133102,-5.6965941,43.5611394,242.16,0,,46.01,0
$ODBNAV,20260430,133201,-5.6965935,43.5611398,242.14,0,,66.59,0
$ODBNAV,20260430,133300,-5.6965934,43.5611398,242.14,0,,45.22,0
$ODBNAV,20260430,133400,-5.6965939,43.5611398,242.16,0,,325.41,0
$ODBNAV,20260430,133500,-5.6965951,43.5611375,242.86,0,,240.74,0
$ODBNAV,20260430,133600,-5.696595,43.5611397,241.91,0,,309.54,0
$ODBNAV,20260430,133700,-5.6965946,43.56114,241.56,0,,111.68,0
$ODBNAV,20260430,133800,-5.6965834,43.5611279,238.98,0.1,,172.15,0.1
$ODBNAV,20260430,133900,-5.6965226,43.5610478,242.88,0.4,,111.97,0.4
$ODBNAV,20260430,134000,-5.6962466,43.5610873,239.13,1.1,,67.43,1.1
$ODBNAV,20260430,134100,-5.6958059,43.561255,228.09,1.2,,59.74,1.2
$ODBNAV,20260430,134200,-5.6954931,43.5613585,194.53,0.4,,88.14,0.4
$ODBNAV,20260430,134300,-5.6954364,43.5609914,178.7,2.8,,182.1,2.8
$ODBNAV,20260430,134400,-5.6952437,43.5601071,125.62,3.3,,145.76,3.3
$ODBNAV,20260430,134500,-5.6939447,43.5595059,91.82,4.8,,105.76,4.8
$ODBNAV,20260430,134600,-5.6919831,43.5596247,67.85,5.9,,73.37,5.9
$ODBNAV,20260430,134700,-5.6898158,43.5602575,62.47,6.1,,64.21,6.1
$ODBNAV,20260430,134800,-5.6877374,43.5610071,65.85,6,,63.73,6
$ODBNAV,20260430,134900,-5.6856183,43.5616232,70.06,6,,69.95,6
$ODBNAV,20260430,135000,-5.68347,43.5621907,71.32,6,,71.64,6
$ODBNAV,20260430,135100,-5.6813773,43.5627827,54.77,5.7,,61.09,5.7
$ODBNAV,20260430,140042,-5.669971,43.5824096,7.57,10,,9.45,10
$ODBNAV,20260430,140100,-5.6698423,43.5832501,3.46,10.2,,3.9,10.2
$ODBNAV,20260430,140200,-5.6697982,43.5861436,0.43,10.6,,359.81,10.6
$ODBNAV,20260430,140300,-5.6698632,43.5891277,0.22,11.1,,359.1,11.1
$ODBNAV,20260430,140400,-5.6699171,43.5922136,0,11.3,,359.54,11.3
$ODBNAV,20260430,140500,-5.6700083,43.5953484,359.57,11.2,,358.52,11.2
$ODBNAV,20260430,140600,-5.6700773,43.5984906,359.9,11.1,,359.53,11.1
$ODBNAV,20260430,140700,-5.670187,43.6016373,359.99,11.4,,358.82,11.4
$ODBNAV,20260430,140800,-5.6702955,43.6047928,359.79,11.4,,357.67,11.4
$ODBNAV,20260430,140900,-5.6703996,43.6079421,359.62,11.5,,357.93,11.5
$ODBNAV,20260430,141000,-5.6705194,43.6110743,359.71,11.1,,358.49,11.1
$ODBNAV,20260430,141100,-5.6706626,43.6142241,358.47,11.1,,358.03,11.1
$ODBNAV,20260430,141200,-5.6711196,43.6173804,350.99,10.9,,350.92,10.9
$ODBNAV,20260430,141300,-5.6721717,43.6204446,338.79,11.2,,339.57,11.2
$ODBNAV,20260430,141400,-5.6742064,43.6232425,326.8,11.4,,327.48,11.4
$ODBNAV,20260430,141500,-5.6769468,43.6257227,314.36,11.7,,315.46,11.7
$ODBNAV,20260430,141600,-5.6801774,43.6278834,312.75,11.8,50.64,311.62,11.8
$ODBNAV,20260430,141700,-5.6834553,43.6300277,313.05,11.6,57.33,312.16,11.6
$ODBNAV,20260430,141800,-5.6868304,43.632245,311.25,12.2,55.63,313.13,12.2
$ODBNAV,20260430,141900,-5.6904265,43.6343174,305,12.3,55.59,306.44,12.3
$ODBNAV,20260430,142000,-5.6943121,43.6361106,300.3,11.7,56.23,299.36,11.7
$ODBNAV,20260430,142100,-5.6982812,43.6377969,300.68,11.9,57.02,300.48,11.9
$ODBNAV,20260430,142200,-5.7022477,43.6394907,300.87,12.1,59.59,299.8,12.1
$ODBNAV,20260430,142300,-5.7062077,43.6411865,301.13,11.8,59.81,299.49,11.8
$ODBNAV,20260430,142400,-5.7101697,43.6428875,301.12,12.2,60.64,301.15,12.2
$ODBNAV,20260430,142500,-5.7141401,43.644605,300.55,12,62.23,300.68,12
$ODBNAV,20260430,142600,-5.7181412,43.646339,300.46,11.8,66.59,299.52,11.8
$ODBNAV,20260430,142700,-5.7221433,43.6480519,301.37,12.1,69.85,300.92,12.1
$ODBNAV,20260430,142800,-5.7261633,43.6497558,301.12,12.4,62.29,300.63,12.4
$ODBNAV,20260430,142900,-5.7301459,43.6514363,301.17,11.8,70.33,299.81,11.8
$ODBNAV,20260430,143000,-5.734127,43.6531097,301.02,11.9,62.82,299.83,11.9
$ODBNAV,20260430,143100,-5.7381605,43.6547217,301.48,12,67.63,299.11,12
$ODBNAV,20260430,143200,-5.7421636,43.6563643,300.96,12,70.76,299.48,12
$ODBNAV,20260430,143300,-5.7461821,43.6580322,301.17,12.2,70.41,300.43,12.2
$ODBNAV,20260430,143400,-5.7501837,43.6597561,300.84,11.9,67.07,300.27,11.9
$ODBNAV,20260430,143500,-5.754195,43.661484,300.78,12.2,61.9,299.4,12.2
$ODBNAV,20260430,143600,-5.758225,43.6631975,300.52,12,69.73,299.79,12
$ODBNAV,20260430,143700,-5.7622424,43.6649456,300.25,12.1,60.3,300.12,12.1
$ODBNAV,20260430,143800,-5.7663344,43.6667048,300.95,12.1,54.65,300.13,12.1
$ODBNAV,20260430,143900,-5.7703552,43.6684511,301.3,12.1,57.79,301.85,12.1
$ODBNAV,20260430,144000,-5.7744036,43.6702235,301.72,12.5,58.73,301.9,12.5
$ODBNAV,20260430,144100,-5.7784211,43.672004,301.17,12.2,66.65,302.28,12.2
$ODBNAV,20260430,144200,-5.7824742,43.6737665,300.96,12.6,59.14,302,12.6
$ODBNAV,20260430,144300,-5.7864441,43.6755095,300.81,12.3,60.06,300.38,12.3
$ODBNAV,20260430,144400,-5.7904797,43.6772683,301.39,12.5,66.11,302.44,12.5
$ODBNAV,20260430,144500,-5.7945144,43.6790344,300.71,12.5,57.57,300.7,12.5
$ODBNAV,20260430,144600,-5.7985817,43.6807912,300.7,12.2,58.78,300.9,12.2
$ODBNAV,20260430,144700,-5.8026415,43.6825646,301.39,12.5,60.92,302.41,12.5
$ODBNAV,20260430,144800,-5.8066862,43.6843561,301.31,12.1,69.11,301.66,12.1
$ODBNAV,20260430,144900,-5.810728,43.6861569,300.91,12,73.37,299.96,12
$ODBNAV,20260430,145000,-5.8147556,43.6879569,301.4,12.3,73.18,303.03,12.3
$ODBNAV,20260430,145100,-5.8188059,43.6897559,301.05,12.7,78.65,301.6,12.7
$ODBNAV,20260430,145200,-5.8228882,43.6915737,300.77,12.7,76.96,301.35,12.7
$ODBNAV,20260430,145300,-5.8269873,43.6933689,301.15,12.4,93.03,300.8,12.4
$ODBNAV,20260430,145400,-5.8311363,43.6951099,293.12,12.7,16.47,295.77,12.7
$ODBNAV,20260430,145500,-5.8356281,43.6963123,285.57,12.8,14.49,286.34,12.8
$ODBNAV,20260430,145600,-5.8402668,43.6972901,284.96,12.6,15.59,286.5,12.6
$ODBNAV,20260430,145700,-5.8448512,43.6982625,284.48,12.4,17.18,285.8,12.4
$ODBNAV,20260430,145800,-5.8494408,43.6991948,280.93,12.2,14.39,283.17,12.2
$ODBNAV,20260430,145900,-5.8541119,43.6998924,278.44,12.4,15.98,280.87,12.4
$ODBNAV,20260430,150000,-5.8587897,43.7005074,277.45,12.6,14.73,279.96,12.6
$ODBNAV,20260430,150100,-5.8634962,43.7010133,276.25,12.4,16.43,277.14,12.4
$ODBNAV,20260430,150200,-5.8682403,43.7014834,276.93,12.3,15.02,277,12.3
$ODBNAV,20260430,150300,-5.8729794,43.7019956,276.58,12.2,15.34,277.19,12.2
$ODBNAV,20260430,150400,-5.8777047,43.7025017,276.86,12,13.96,275.95,12
$ODBNAV,20260430,150500,-5.8824119,43.7029813,276.98,12.3,15.62,277.85,12.3
$ODBNAV,20260430,150600,-5.8871266,43.7034528,277.12,12.3,18.06,276.82,12.3
$ODBNAV,20260430,150700,-5.8918086,43.7039353,277.42,12.5,14.95,279.13,12.5
$ODBNAV,20260430,150800,-5.8964996,43.704409,276.91,12.7,12.57,278.69,12.7
$ODBNAV,20260430,150900,-5.9011771,43.7048415,277.01,12.4,14.81,278.09,12.4
$ODBNAV,20260430,151000,-5.9058697,43.7052378,276.72,12.8,19.68,276.7,12.8
$ODBNAV,20260430,151100,-5.9105306,43.7055796,278.14,12.4,16.32,277.73,12.4
$ODBNAV,20260430,151200,-5.9151867,43.705996,276.91,12.1,15.04,276.01,12.1
$ODBNAV,20260430,151300,-5.9198619,43.7063622,276.81,12.3,14.23,275.5,12.3
$ODBNAV,20260430,151400,-5.9244892,43.7067122,276.81,12,17.79,275.11,12
$ODBNAV,20260430,151500,-5.9290776,43.7070663,277.44,12.2,18.55,276.65,12.2
$ODBNAV,20260430,151600,-5.933648,43.7074205,276.99,12,15.82,276.66,12
$ODBNAV,20260430,151700,-5.9382244,43.7077703,276.38,11.9,15.75,274.77,11.9
$ODBNAV,20260430,151800,-5.9428065,43.708104,276.62,11.8,13.61,275.46,11.8
$ODBNAV,20260430,151900,-5.9473811,43.7084447,277.06,12.5,93.77,278.12,12.5
$ODBNAV,20260430,152000,-5.9519829,43.7087715,277.22,12.3,15.03,275.94,12.3
$ODBNAV,20260430,152100,-5.9565853,43.7091036,276.97,11.8,19.99,274.43,11.8
$ODBNAV,20260430,152200,-5.9611863,43.7094429,277.5,12.2,17.65,277.15,12.2
$ODBNAV,20260430,152300,-5.9658748,43.7098192,277.42,12.2,18.41,276.59,12.2
$ODBNAV,20260430,152400,-5.9704954,43.7101838,277.28,12.2,12.88,276.66,12.2
$ODBNAV,20260430,152500,-5.9751103,43.7105375,277.43,12.1,16.48,275.8,12.1
$ODBNAV,20260430,152600,-5.9797276,43.7109105,277.11,12.1,15.32,275.92,12.1
$ODBNAV,20260430,152700,-5.9843449,43.7112719,276.85,12,14.11,274.99,12
$ODBNAV,20260430,152800,-5.9888756,43.7116293,276.96,12,14.38,275.62,12
$ODBNAV,20260430,152900,-5.9934815,43.7120014,276.87,11.8,17.85,275.67,11.8
$ODBNAV,20260430,153000,-5.9981078,43.712363,276.89,12.5,15.76,276.34,12.5
$ODBNAV,20260430,153100,-6.0027423,43.7127381,276.78,12,14.91,277.29,12
$ODBNAV,20260430,153200,-6.0073698,43.7131173,277.36,12.1,15.6,277.75,12.1
$ODBNAV,20260430,153300,-6.0119912,43.7135152,277.3,12.2,14.22,276.37,12.2
$ODBNAV,20260430,153400,-6.0166287,43.7139095,277.05,12.2,14.75,276.99,12.2
$ODBNAV,20260430,153500,-6.0212789,43.7143039,276.86,11.9,17.78,274.82,11.9
$ODBNAV,20260430,153600,-6.0259253,43.7146828,276.81,12.4,14.22,276.22,12.4
$ODBNAV,20260430,153700,-6.0305561,43.7150554,277.19,12.2,15.55,277.11,12.2
$ODBNAV,20260430,153800,-6.035198,43.7154358,276.86,11.9,19.24,275.74,11.9
$ODBNAV,20260430,153900,-6.0398138,43.7158209,277.39,12.3,16.12,277.44,12.3
$ODBNAV,20260430,154000,-6.0444174,43.7162357,276.73,11.9,15.09,276.32,11.9
$ODBNAV,20260430,154100,-6.04901,43.7166444,276.84,12.3,15.43,277.72,12.3
$ODBNAV,20260430,154200,-6.0536285,43.7170495,277.03,12.2,13.71,277.91,12.2
$ODBNAV,20260430,154300,-6.0582497,43.71748,277.16,12.1,14.93,276.8,12.1
$ODBNAV,20260430,154400,-6.0628653,43.7179253,276.65,11.9,15.37,276.12,11.9
$ODBNAV,20260430,154500,-6.0674906,43.7183657,277.12,12.2,15.07,277.94,12.2
$ODBNAV,20260430,154600,-6.0721064,43.7188236,277,12.1,14.66,277.81,12.1
$ODBNAV,20260430,154700,-6.0767223,43.7192816,276.68,12.3,14.48,278.83,12.3
$ODBNAV,20260430,154800,-6.0813246,43.7197473,276.51,12,14,276.76,12
$ODBNAV,20260430,154900,-6.0859147,43.7202064,277.32,12.6,16.09,279.02,12.6
$ODBNAV,20260430,155000,-6.0905046,43.7206789,277.14,12.4,14.22,279.25,12.4
$ODBNAV,20260430,155100,-6.0950878,43.7211636,276.79,12.1,16.49,278.73,12.1
$ODBNAV,20260430,155200,-6.0996846,43.7216626,276.9,12.3,14.53,279.65,12.3
$ODBNAV,20260430,155300,-6.104257,43.7221608,276.83,12,19.38,277.72,12
$ODBNAV,20260430,155400,-6.1088194,43.7226377,277.19,12.2,15.88,279.32,12.2
$ODBNAV,20260430,155500,-6.1133805,43.7231167,276.15,12.1,15.49,276.86,12.1
$ODBNAV,20260430,155600,-6.1179508,43.723569,276.84,12.3,19.4,278.96,12.3
$ODBNAV,20260430,155700,-6.1225258,43.7240262,276.74,11.7,14.39,276.64,11.7
$ODBNAV,20260430,155800,-6.1271042,43.7244807,277.52,12.3,16.09,278.94,12.3
$ODBNAV,20260430,155900,-6.1316899,43.7249291,277.29,11.8,13.56,277.65,11.8
$ODBNAV,20260430,160000,-6.1362365,43.7253763,277.12,12.3,14.93,277.69,12.3
$ODBNAV,20260430,160100,-6.1408132,43.7258431,277.1,12.2,18.33,278.42,12.2
$ODBNAV,20260430,160200,-6.1453703,43.7263006,277.06,11.8,15.21,278.25,11.8
$ODBNAV,20260430,160300,-6.1499492,43.7267265,276.92,12.1,11.24,277.47,12.1
$ODBNAV,20260430,160400,-6.1545069,43.7271471,276.76,12,14.68,277.89,12
$ODBNAV,20260430,160500,-6.159063,43.7275659,276.83,12.1,16.92,276.47,12.1
$ODBNAV,20260430,160600,-6.1636757,43.7279342,277.23,12,15.95,274.86,12
$ODBNAV,20260430,160700,-6.1682579,43.7283339,277.26,11.8,13.45,275.71,11.8
$ODBNAV,20260430,160800,-6.172798,43.728721,276.49,11.7,13.42,274.8,11.7
$ODBNAV,20260430,160900,-6.1773422,43.7290797,276.6,11.9,13.33,274.66,11.9
$ODBNAV,20260430,161000,-6.1820112,43.7294273,277.15,12,14.4,275.89,12
$ODBNAV,20260430,161100,-6.1866411,43.7297971,277.58,12.4,15.16,277.61,12.4
$ODBNAV,20260430,161200,-6.1912615,43.7301894,276.94,12.1,16.42,277.63,12.1
$ODBNAV,20260430,161300,-6.1958886,43.7305632,277.11,11.9,14.73,274.92,11.9
$ODBNAV,20260430,161400,-6.2005495,43.7309567,276.91,12.5,17.09,277.76,12.5
$ODBNAV,20260430,161500,-6.2051565,43.7313017,277.05,12.3,14.58,275.42,12.3
$ODBNAV,20260430,161600,-6.2098607,43.7316863,277.12,12.2,15.41,275.92,12.2
$ODBNAV,20260430,161700,-6.2145521,43.7320645,276.83,12.5,14.75,276.54,12.5
$ODBNAV,20260430,161800,-6.2192453,43.7324264,276.82,12.4,18.28,276.15,12.4
$ODBNAV,20260430,161900,-6.2239585,43.7327896,276.99,12.2,14.21,274.51,12.2
$ODBNAV,20260430,162000,-6.2286746,43.7331652,276.81,12.5,14.89,276.27,12.5
$ODBNAV,20260430,162100,-6.2334091,43.7335314,277.42,12,13.4,276.09,12
$ODBNAV,20260430,162200,-6.2380963,43.7339207,276.75,12,17.62,275.27,12
$ODBNAV,20260430,162300,-6.2427867,43.7342913,277.4,12.4,18.3,277.87,12.4
$ODBNAV,20260430,162400,-6.2474475,43.7346984,277.31,11.8,14.21,275.47,11.8
$ODBNAV,20260430,162500,-6.2520817,43.7351094,276.95,12.3,15.39,277.6,12.3
$ODBNAV,20260430,162600,-6.2566965,43.7354838,277.3,12.3,15.08,276.4,12.3
$ODBNAV,20260430,162700,-6.2612843,43.7358859,276.91,11.8,15.26,275.16,11.8
$ODBNAV,20260430,162800,-6.2658672,43.7362724,276.63,12.1,15.61,275.01,12.1
$ODBNAV,20260430,162900,-6.2704746,43.7366447,277.42,12.1,14.76,277.09,12.1
$ODBNAV,20260430,163000,-6.275095,43.737063,277.39,12.4,16.58,278.5,12.4
$ODBNAV,20260430,163100,-6.2797088,43.7374927,276.97,12.2,16.83,278.38,12.2
$ODBNAV,20260430,163200,-6.2843002,43.737921,277.07,12.4,14.68,278.39,12.4
$ODBNAV,20260430,163300,-6.2888905,43.7383776,277.26,11.9,14.95,276.55,11.9
$ODBNAV,20260430,163400,-6.2934743,43.7388128,276.77,12.1,15.92,278.11,12.1
$ODBNAV,20260430,163500,-6.2980634,43.7392415,277.28,11.8,17.99,276.94,11.8
$ODBNAV,20260430,163600,-6.3026507,43.7396388,276.96,12.1,14.79,277.67,12.1
$ODBNAV,20260430,163700,-6.3072808,43.7401276,277.98,12.6,15.52,281.49,12.6
$ODBNAV,20260430,163800,-6.3118806,43.7406225,276.68,12,17.06,277.93,12
$ODBNAV,20260430,163900,-6.3164574,43.7410848,276.32,12.4,17.39,277.91,12.4
$ODBNAV,20260430,164000,-6.3210401,43.7415275,276.9,12.1,14.97,278.71,12.1
$ODBNAV,20260430,164101,-6.3257043,43.7420121,276.63,12.2,14.98,277.41,12.2
$ODBNAV,20260430,164200,-6.3302422,43.7424557,276.97,12,18.32,276.81,12
$ODBNAV,20260430,164300,-6.3348727,43.7429441,276.83,12.2,80.24,278.53,12.2
$ODBNAV,20260430,164400,-6.3395073,43.7434291,277.32,12.4,14.96,278.74,12.4
$ODBNAV,20260430,164500,-6.3441083,43.7439264,276.89,12,11.47,278.39,12
$ODBNAV,20260430,164600,-6.3487082,43.7443989,277.46,12.2,14.97,278.92,12.2
$ODBNAV,20260430,164700,-6.3532844,43.7448823,276.99,12.1,15.42,278.63,12.1
$ODBNAV,20260430,164800,-6.3578575,43.7453382,275.24,12,20.56,277.18,12
$ODBNAV,20260430,164900,-6.3624258,43.7456879,274.8,12,15.21,276.46,12
$ODBNAV,20260430,165000,-6.366993,43.7460611,275.03,11.8,17.53,275.2,11.8
$ODBNAV,20260430,165100,-6.3715466,43.7464515,274.68,12.3,11.71,277.63,12.3
$ODBNAV,20260430,165200,-6.3761137,43.7468206,274.94,12.1,15.19,276.6,12.1
$ODBNAV,20260430,165300,-6.3806835,43.747201,275.12,12.2,15.61,277.09,12.2
$ODBNAV,20260430,165400,-6.385257,43.7475962,274.91,11.9,14.53,277.42,11.9
$ODBNAV,20260430,165500,-6.3898327,43.7480053,274.79,12.4,18.02,277.52,12.4
$ODBNAV,20260430,165600,-6.3944985,43.7484001,275.09,12.2,15.55,278.65,12.2
$ODBNAV,20260430,165700,-6.3990741,43.7488031,275.01,12,17.22,276.48,12
$ODBNAV,20260430,165800,-6.4036604,43.7492165,275.18,12.2,18.5,278.62,12.2
$ODBNAV,20260430,165900,-6.4081512,43.7496007,275.07,11.6,15.59,276.2,11.6
$ODBNAV,20260430,170000,-6.4127175,43.7500237,275.09,12.1,15.41,276.92,12.1
$ODBNAV,20260430,170200,-6.4218859,43.7508583,274.82,11.8,18.71,275.57,11.8
$ODBNAV,20260430,170300,-6.4264681,43.751289,275.21,11.8,16.08,278.35,11.8
$ODBNAV,20260430,170400,-6.4310593,43.7517146,275.36,12.1,15.05,278.04,12.1
$ODBNAV,20260430,170500,-6.4356605,43.7521429,274.84,12,16.49,277.23,12
$ODBNAV,20260430,170600,-6.4402631,43.7525162,272.5,12.1,17.69,273.45,12.1
$ODBNAV,20260430,170700,-6.444858,43.7528035,272.68,11.7,14.48,273.88,11.7
$ODBNAV,20260430,170800,-6.4494584,43.7530967,272.39,11.9,15.38,275.02,11.9
$ODBNAV,20260430,170900,-6.4540661,43.7533965,272.7,12.1,15.19,273.99,12.1
$ODBNAV,20260430,171000,-6.4586695,43.7536971,272.35,11.6,14.33,273.27,11.6
$ODBNAV,20260430,171100,-6.4632481,43.7539893,273.18,12,16.15,275.04,12
$ODBNAV,20260430,171200,-6.4678522,43.7542749,272.78,12,15.57,273.83,12
$ODBNAV,20260430,171300,-6.4724594,43.7545507,272.86,12.1,15.54,275.53,12.1
$ODBNAV,20260430,171400,-6.4770776,43.7548284,273.04,11.7,12.61,272.18,11.7
$ODBNAV,20260430,171500,-6.481686,43.7551216,273.2,12.1,16.52,275.57,12.1
$ODBNAV,20260430,171600,-6.4863076,43.7554058,272.91,12,14.17,274.76,12
$ODBNAV,20260430,171800,-6.4955667,43.7559527,272.76,12.3,16.12,273.91,12.3
$ODBNAV,20260430,171900,-6.500221,43.7562008,273,12.1,13.78,274.92,12.1
$ODBNAV,20260430,172000,-6.5048734,43.7564826,273.15,12,15.41,275.29,12
$ODBNAV,20260430,172100,-6.5095514,43.7567802,272.8,12.2,14.89,275.54,12.2
$ODBNAV,20260430,172200,-6.5142263,43.7570401,273.54,12.6,15.5,276.46,12.6
$ODBNAV,20260430,172300,-6.5188867,43.7573515,272.22,12,15.99,273.51,12
$ODBNAV,20260430,172400,-6.5235779,43.7576372,273.13,12.4,16.39,275.38,12.4
$ODBNAV,20260430,172500,-6.5282464,43.7579231,272.41,11.7,15.04,271.72,11.7
$ODBNAV,20260430,172600,-6.5329092,43.7582098,273.38,12.5,15.66,275.4,12.5
$ODBNAV,20260430,172700,-6.5375793,43.7585192,273,12.5,19.44,276.94,12.5
$ODBNAV,20260430,172800,-6.5422722,43.7588123,273.35,12.4,14.04,275.26,12.4
$ODBNAV,20260430,172900,-6.5469503,43.7591284,273.18,12.3,15.25,275.8,12.3
$ODBNAV,20260430,173000,-6.5516523,43.7594358,272.96,12.4,18.38,276.09,12.4
$ODBNAV,20260430,173100,-6.5563521,43.7597091,272.86,12,15.03,273.23,12
$ODBNAV,20260430,173200,-6.5610794,43.7600179,273.24,12.5,16.37,276.54,12.5
$ODBNAV,20260430,173300,-6.5657948,43.7603124,273.48,12.5,14.43,274.39,12.5
$ODBNAV,20260430,173400,-6.5704728,43.7606152,272.75,12.4,66.54,275.27,12.4
$ODBNAV,20260430,173500,-6.5751793,43.7608864,272.82,12.1,17.53,272.09,12.1
$ODBNAV,20260430,173600,-6.5798598,43.7611841,272.9,12.3,17.62,275.47,12.3
$ODBNAV,20260430,173700,-6.5845077,43.761507,273.01,12.2,15.09,276.12,12.2
$ODBNAV,20260430,173800,-6.5891361,43.7618132,272.55,12.2,18.46,274.03,12.2
$ODBNAV,20260430,173900,-6.5937904,43.7620786,273.11,11.9,19.6,274.94,11.9
$ODBNAV,20260430,174000,-6.5984272,43.7623986,273.1,11.9,14.9,274.85,11.9
$ODBNAV,20260430,174100,-6.6031399,43.7627394,273.61,12.5,16.82,278.03,12.5
$ODBNAV,20260430,174200,-6.6077537,43.7630479,273.14,12.3,11.51,277.66,12.3
$ODBNAV,20260430,174300,-6.6123729,43.7633677,273.61,12.1,16.67,276.61,12.1
$ODBNAV,20260430,174400,-6.6169427,43.7636939,272.67,11.5,14.19,274.09,11.5
$ODBNAV,20260430,174500,-6.621543,43.7640151,272.77,11.6,15.44,272.92,11.6
$ODBNAV,20260430,174600,-6.6260698,43.7643475,273.25,12.1,17.33,276.28,12.1
$ODBNAV,20260430,174700,-6.6306801,43.7646584,272.91,12,19.76,275.32,12
$ODBNAV,20260430,174800,-6.6353012,43.7649757,272.87,11.9,16.53,275.86,11.9
$ODBNAV,20260430,174900,-6.6399016,43.7652875,273.21,11.7,16.83,275.55,11.7
$ODBNAV,20260430,175000,-6.6444943,43.7655918,272.62,12,14.34,275.07,12
$ODBNAV,20260430,175100,-6.6490977,43.7659088,272.84,12,14.71,274.91,12
$ODBNAV,20260430,175200,-6.6537116,43.7661955,272.9,11.6,16,273.71,11.6
$ODBNAV,20260430,175300,-6.658294,43.7664799,272.85,11.8,18.07,273.93,11.8
$ODBNAV,20260430,175400,-6.6628776,43.766744,273.06,12,18.01,274.35,12
$ODBNAV,20260430,175500,-6.6674958,43.7670201,272.99,12.3,15.73,276.2,12.3
$ODBNAV,20260430,175600,-6.6721224,43.7672951,273.38,12.5,14.75,275.86,12.5
$ODBNAV,20260430,175700,-6.6767457,43.7675846,273.31,12.3,80.83,275.96,12.3
$ODBNAV,20260430,175800,-6.681323,43.7678799,272.7,12,14.1,275.17,12
$ODBNAV,20260430,175900,-6.6859527,43.768165,272.78,12.4,15.9,274.39,12.4
$ODBNAV,20260430,180000,-6.6905926,43.7684562,273.45,12.1,14.26,277.05,12.1
$ODBNAV,20260430,180100,-6.6952026,43.7687642,272.73,12.6,15.76,276.33,12.6
$ODBNAV,20260430,180200,-6.6998385,43.7690279,272.61,12.2,94.41,273.08,12.2
$ODBNAV,20260430,180300,-6.7044993,43.7692903,273.2,12.1,17,275.99,12.1
$ODBNAV,20260430,180400,-6.709155,43.7695475,273.27,12.2,14.6,274.85,12.2
$ODBNAV,20260430,180500,-6.713806,43.7698057,274.17,12.4,15.88,276.94,12.4
$ODBNAV,20260430,180600,-6.7184751,43.7701143,272.65,11.8,13.5,273.23,11.8
$ODBNAV,20260430,180700,-6.7231116,43.7703761,272.14,12,14.98,273.32,12
$ODBNAV,20260430,180800,-6.727767,43.7706211,273.36,12.3,15.99,274.22,12.3
$ODBNAV,20260430,180900,-6.7324345,43.7709017,273.33,12.3,14.93,274.32,12.3
$ODBNAV,20260430,181000,-6.737066,43.7711819,272.91,12.3,15.04,275.28,12.3
$ODBNAV,20260430,181100,-6.7417133,43.7714401,272.97,12.1,14.53,274.6,12.1
$ODBNAV,20260430,181200,-6.7463833,43.7717331,273.23,12.5,16.32,277.05,12.5
$ODBNAV,20260430,181300,-6.7510364,43.7720139,273.38,12.4,16.27,276.43,12.4
$ODBNAV,20260430,181400,-6.7556727,43.772278,272.94,12.2,17.65,274.75,12.2
$ODBNAV,20260430,181500,-6.7603021,43.7725644,272.93,12.1,14.71,273.31,12.1
$ODBNAV,20260430,181600,-6.7649424,43.7728464,273.19,12.2,17.28,275.24,12.2
$ODBNAV,20260430,181700,-6.7695617,43.7731482,272.79,12.1,14.99,274.9,12.1
$ODBNAV,20260430,181800,-6.7741574,43.7734399,272.92,12.1,15.62,276.11,12.1
$ODBNAV,20260430,181900,-6.7787292,43.7737233,272.9,12.1,17.71,275.01,12.1
$ODBNAV,20260430,182000,-6.7832708,43.773959,272.28,11.2,16.21,271.35,11.2
$ODBNAV,20260430,182100,-6.787779,43.7741762,273.06,11.5,15.26,273.97,11.5
$ODBNAV,20260430,182200,-6.79231,43.7743982,273.05,11.5,13.36,273.05,11.5
$ODBNAV,20260430,182300,-6.7968248,43.7746041,272.9,11.8,15.96,274.64,11.8
$ODBNAV,20260430,182400,-6.8013118,43.774794,273.39,11.8,15.32,273.19,11.8
$ODBNAV,20260430,182500,-6.8058684,43.774978,272.62,12,14.92,273.04,12
$ODBNAV,20260430,182600,-6.8104134,43.7751702,272.97,11.5,15.59,272.49,11.5
$ODBNAV,20260430,182700,-6.8149246,43.7753485,272.97,11.8,16.37,273.96,11.8
$ODBNAV,20260430,182800,-6.8195358,43.7755019,272.17,11.8,17.4,271.65,11.8
$ODBNAV,20260430,182900,-6.8240503,43.7756069,271.59,11.8,19.37,272.12,11.8
$ODBNAV,20260430,183000,-6.8285694,43.7756891,271.91,11.7,15.24,271.87,11.7
$ODBNAV,20260430,183100,-6.8330745,43.7757913,272.01,11.7,15.39,272.4,11.7
$ODBNAV,20260430,183200,-6.8375027,43.7758973,272.49,11.8,15.18,272.72,11.8
$ODBNAV,20260430,183300,-6.8420168,43.7760502,272.84,11.6,17.13,272.99,11.6
$ODBNAV,20260430,183400,-6.8465177,43.7762293,273.3,11.7,14.81,273.07,11.7
$ODBNAV,20260430,183500,-6.8509897,43.7763475,272.78,11.5,15.01,271.27,11.5
$ODBNAV,20260430,183600,-6.8554587,43.7764534,273.61,11.5,13.03,269.96,11.5
$ODBNAV,20260430,183700,-6.8599517,43.7766561,274.92,11.6,13.84,274.06,11.6
$ODBNAV,20260430,183800,-6.8644205,43.7768974,275.22,11.6,15.91,275.46,11.6
$ODBNAV,20260430,183900,-6.8688959,43.777169,274.58,11.6,14.23,274.91,11.6
$ODBNAV,20260430,184000,-6.8733662,43.7774164,275.52,11.8,17.82,273.98,11.8
$ODBNAV,20260430,184100,-6.8778489,43.7776737,275.04,12,16.19,275.42,12
$ODBNAV,20260430,184200,-6.8823384,43.7779267,275.88,12.2,16.9,276.32,12.2
$ODBNAV,20260430,184300,-6.886826,43.7782394,276.35,11.7,13.31,275.86,11.7
$ODBNAV,20260430,184400,-6.8913351,43.7785696,275.89,11.5,13.88,274.22,11.5
$ODBNAV,20260430,184500,-6.8958305,43.7788677,276.45,12,15.32,276.11,12
$ODBNAV,20260430,184600,-6.9003364,43.7791746,275.63,11.8,13.86,274.27,11.8
$ODBNAV,20260430,184700,-6.904873,43.7794559,276.18,11.6,16.09,275.23,11.6
$ODBNAV,20260430,184800,-6.9093731,43.7797593,276.53,11.9,17.29,275.36,11.9
$ODBNAV,20260430,184900,-6.9138727,43.7800906,276.1,11.8,17.15,275.66,11.8
$ODBNAV,20260430,185000,-6.9183681,43.7804082,276.22,12,14.07,275.64,12
$ODBNAV,20260430,185100,-6.9228655,43.7807752,276.66,11.9,14.32,277.89,11.9
$ODBNAV,20260430,185200,-6.9273009,43.7811809,276.62,11.3,14.83,277,11.3
$ODBNAV,20260430,185300,-6.9317686,43.7815886,277.7,12,17.5,280.05,12
$ODBNAV,20260430,185400,-6.9362348,43.7820515,276.93,11.9,19.08,278.52,11.9
$ODBNAV,20260430,185500,-6.9407036,43.782456,276.85,11.7,14.68,276.62,11.7
$ODBNAV,20260430,185600,-6.9451893,43.7828323,276.65,11.9,13.68,276.85,11.9
$ODBNAV,20260430,185700,-6.9496608,43.7832314,277.58,11.5,14.9,276.78,11.5
$ODBNAV,20260430,185800,-6.9541098,43.7836848,276.71,11.7,14.1,277.25,11.7
$ODBNAV,20260430,185900,-6.9585648,43.7841164,276.85,11.8,14.59,277.97,11.8
$ODBNAV,20260430,190000,-6.9630449,43.7845603,277.55,12.1,19.42,280.03,12.1
$ODBNAV,20260430,190100,-6.9674956,43.7850363,277.26,11.8,18.4,278.89,11.8
$ODBNAV,20260430,190200,-6.9719492,43.785467,277.08,11.6,15.53,276.7,11.6
$ODBNAV,20260430,190300,-6.9764326,43.7859161,277.19,11.8,17.79,278.42,11.8
$ODBNAV,20260430,190400,-6.9809126,43.7863666,276.4,11.7,16.66,275.95,11.7
$ODBNAV,20260430,190500,-6.9854482,43.7867876,277.17,11.9,15.36,277.51,11.9
$ODBNAV,20260430,190600,-6.9899602,43.7872567,277.07,12.1,17.52,279.41,12.1
$ODBNAV,20260430,190700,-6.9944345,43.7876542,276.55,11.3,14.48,274.32,11.3
$ODBNAV,20260430,190800,-6.9988916,43.7880697,277.39,11.5,13.91,277.44,11.5
$ODBNAV,20260430,190900,-7.0033932,43.7885409,276.96,11.8,15.64,277.82,11.8
$ODBNAV,20260430,191000,-7.0079367,43.789004,276.76,11.8,13.6,277.26,11.8
$ODBNAV,20260430,191100,-7.0124566,43.7894521,277.37,12.4,17.73,279.43,12.4
$ODBNAV,20260430,191200,-7.0170385,43.7899071,276.59,12,14.05,277.55,12
$ODBNAV,20260430,191300,-7.0215275,43.7903186,277.33,11.8,15.46,276.98,11.8
$ODBNAV,20260430,191401,-7.0260816,43.7907829,276.89,11.6,17.13,278.21,11.6
$ODBNAV,20260430,191500,-7.0304687,43.7912243,276.68,11.1,13.8,275.29,11.1
$ODBNAV,20260430,191600,-7.0349606,43.7916904,276.73,11.9,15.96,277.98,11.9
$ODBNAV,20260430,191700,-7.0393894,43.7921068,276.92,11.8,14.95,276.63,11.8
$ODBNAV,20260430,191800,-7.043908,43.7925667,276.94,11.7,14.95,274.63,11.7
$ODBNAV,20260430,191900,-7.0484316,43.7930198,277.18,12.2,17.92,279.82,12.2
$ODBNAV,20260430,192000,-7.0529512,43.7934836,277.15,11.6,143.95,278.24,11.6
$ODBNAV,20260430,192100,-7.0574476,43.7939578,276.88,11.8,144.52,276.93,11.8
$ODBNAV,20260430,192200,-7.0619318,43.7943908,276.27,11.6,144.97,277.22,11.6
$ODBNAV,20260430,192300,-7.066478,43.794845,277.33,12.1,144.89,279.42,12.1
$ODBNAV,20260430,192400,-7.0709624,43.7952935,277.28,12,152.61,277.75,12
$ODBNAV,20260430,192500,-7.0754441,43.7957802,276.97,11.9,147.75,278.45,11.9
$ODBNAV,20260430,192600,-7.0798857,43.7962603,276.7,11.6,144.34,277.69,11.6
$ODBNAV,20260430,192700,-7.0843246,43.7967201,276.41,11.4,144.81,276.58,11.4
$ODBNAV,20260430,192800,-7.0887808,43.7971861,276.82,11.7,144.06,276.86,11.7
$ODBNAV,20260430,192900,-7.0932317,43.7976437,277.18,11.5,144.25,277.25,11.5
$ODBNAV,20260430,193000,-7.0976823,43.7980964,277.64,12,144.15,279.79,12
$ODBNAV,20260430,193100,-7.1021474,43.7985652,277.58,12.3,144.47,280.07,12.3
$ODBNAV,20260430,193200,-7.1066222,43.7990285,277.13,11.8,144.68,277.58,11.8
$ODBNAV,20260430,193300,-7.1110883,43.7994915,276.8,11.6,144.34,275.61,11.6
$ODBNAV,20260430,193400,-7.1155409,43.7999491,276.47,11.9,144.96,279.5,11.9
$ODBNAV,20260430,193500,-7.1199978,43.8003525,275.77,11.8,145.14,276.19,11.8
$ODBNAV,20260430,193600,-7.1244733,43.8007416,275.77,11.5,145.23,274.9,11.5
$ODBNAV,20260430,193700,-7.1289494,43.8011218,276.16,12.1,145.38,279.17,12.1
$ODBNAV,20260430,193800,-7.1334074,43.8014813,276.06,11.7,148.92,276.39,11.7
$ODBNAV,20260430,193900,-7.1378274,43.801801,276.49,11.9,145.31,278.12,11.9
$ODBNAV,20260430,194000,-7.1422292,43.8021854,275.91,11.3,145.14,275.27,11.3
$ODBNAV,20260430,194100,-7.1466826,43.8025665,276.27,12.2,152.82,278.21,12.2
$ODBNAV,20260430,194200,-7.1511434,43.8029229,275.63,11.5,145.18,274.73,11.5
$ODBNAV,20260430,194300,-7.1555991,43.8032921,275.91,12,145.3,277.8,12
$ODBNAV,20260430,194400,-7.1600596,43.8036578,275.81,11.9,145.4,276.88,11.9
$ODBNAV,20260430,194500,-7.164517,43.8039957,276.48,12,145.42,277.03,12
$ODBNAV,20260430,194600,-7.1689879,43.8043706,275.64,11.6,145.55,276.2,11.6
$ODBNAV,20260430,194700,-7.1734466,43.8047161,276.09,11.7,145.71,277.2,11.7
$ODBNAV,20260430,194800,-7.1778997,43.8050709,276.6,12,145.77,277.43,12
$ODBNAV,20260430,194900,-7.1823636,43.8054332,276.23,11.7,146.09,276.19,11.7
$ODBNAV,20260430,195000,-7.1868191,43.8057776,275.39,11.3,145.95,273.83,11.3
$ODBNAV,20260430,195100,-7.1912853,43.8061002,276.34,12,146.26,277.51,12
$ODBNAV,20260430,195200,-7.1957547,43.8064097,276.24,11.8,146.65,276.77,11.8
$ODBNAV,20260430,195300,-7.2002321,43.8067611,276.38,11.8,146.97,277.34,11.8
$ODBNAV,20260430,195400,-7.2047113,43.807114,275.91,11.5,146.79,273.77,11.5
$ODBNAV,20260430,195500,-7.2092098,43.8074429,275.68,11.8,146.77,276.09,11.8
$ODBNAV,20260430,195600,-7.2137159,43.8077697,276.37,12.3,146.6,277.11,12.3
$ODBNAV,20260430,195700,-7.2182127,43.808118,275.84,11.9,146.87,277.38,11.9
$ODBNAV,20260430,195800,-7.2226875,43.8084714,275.63,11.6,146.58,276.08,11.6
$ODBNAV,20260430,195900,-7.2272131,43.8088213,276.02,11.8,146.47,277.38,11.8
$ODBNAV,20260430,200000,-7.2316641,43.8091353,275.76,11.9,146.45,276.14,11.9
$ODBNAV,20260430,200100,-7.2361463,43.8094713,276.21,12,146.17,277.33,12
$ODBNAV,20260430,200200,-7.2406249,43.8098223,276.6,12,145.96,277.26,12
$ODBNAV,20260430,200300,-7.2450972,43.8101806,276.33,12,145.67,277.91,12
$ODBNAV,20260430,200400,-7.2494767,43.810504,275.84,11.6,145.55,275.2,11.6
$ODBNAV,20260430,200500,-7.2539596,43.8108234,275.84,11.2,145.28,273.93,11.2
$ODBNAV,20260430,200600,-7.2584665,43.8111704,276.08,12.1,149.22,278.49,12.1
$ODBNAV,20260430,200700,-7.2629654,43.8115109,276.34,11.8,145.21,277.35,11.8
$ODBNAV,20260430,200800,-7.2674584,43.8118658,275.57,11.5,145.37,275.88,11.5
$ODBNAV,20260430,200900,-7.271977,43.8122002,275.73,11.8,145.1,275.7,11.8
$ODBNAV,20260430,201000,-7.2764882,43.8125354,276.3,11.9,145.09,276.48,11.9
$ODBNAV,20260430,201100,-7.2809854,43.8128907,275.64,11.5,145.3,273.95,11.5
$ODBNAV,20260430,201200,-7.2854984,43.813227,276.37,11.7,145.13,275.51,11.7
$ODBNAV,20260430,201300,-7.2900291,43.8135864,275.99,11.9,144.93,276.37,11.9
$ODBNAV,20260430,201400,-7.2945405,43.8139452,276.41,11.7,144.23,276.86,11.7
$ODBNAV,20260430,201500,-7.2990458,43.8142967,276.15,11.9,144.22,276.4,11.9
$ODBNAV,20260430,201600,-7.3035628,43.8146616,275.68,11.7,144.81,276.17,11.7
$ODBNAV,20260430,201700,-7.3080836,43.8149841,275.49,11.5,145.36,273.22,11.5
$ODBNAV,20260430,201800,-7.3126286,43.8153123,276.7,12.5,145.72,279.56,12.5
$ODBNAV,20260430,201900,-7.3171589,43.8156455,276.46,11.9,145.82,275.67,11.9
$ODBNAV,20260430,202000,-7.3216784,43.8159634,276.24,11.7,149.41,275.63,11.7
$ODBNAV,20260430,202100,-7.3262001,43.8162935,275.31,11.7,145.41,275.76,11.7
$ODBNAV,20260430,202200,-7.3307366,43.8165791,275.86,11.8,145.57,275.69,11.8
$ODBNAV,20260430,202300,-7.335277,43.8168537,276.19,11.7,145.58,275.35,11.7
$ODBNAV,20260430,202400,-7.3398382,43.8171669,276.51,12.1,145.86,276.99,12.1
$ODBNAV,20260430,202500,-7.3443997,43.817482,275.63,12,145.62,275.94,12
$ODBNAV,20260430,202600,-7.348948,43.8177567,275.89,11.8,145.54,275.2,11.8
$ODBNAV,20260430,202700,-7.3534923,43.8180446,276.38,12.3,145.99,276.89,12.3
$ODBNAV,20260430,202800,-7.3580394,43.8183814,275.81,11.9,145.94,275.2,11.9
$ODBNAV,20260430,202900,-7.3625703,43.8186981,275.89,12,153.07,274.92,12
$ODBNAV,20260430,203100,-7.3716453,43.8193398,275.86,11.8,145.75,275.91,11.8
$ODBNAV,20260430,203200,-7.3761991,43.8196679,276.56,12,153.04,275.59,12
$ODBNAV,20260430,203300,-7.3807505,43.8200161,275.8,11.7,145.28,275.74,11.7
$ODBNAV,20260430,203400,-7.3853076,43.8203461,275.65,11.6,144.53,274.27,11.6
$ODBNAV,20260430,203500,-7.3898256,43.8206845,276.45,12.1,143.36,277.11,12.1
$ODBNAV,20260430,203600,-7.3943685,43.8210221,275.73,12.4,141.46,275.91,12.4
$ODBNAV,20260430,203700,-7.3989388,43.8213617,275.8,12,141.05,276.25,12
$ODBNAV,20260430,203800,-7.4035098,43.8216974,276.86,11.9,139.62,276.21,11.9
$ODBNAV,20260430,203900,-7.408055,43.82206,276.1,12.2,138.6,277.96,12.2
$ODBNAV,20260430,204000,-7.4126013,43.8223999,275.42,11.7,138.96,275.93,11.7
$ODBNAV,20260430,204100,-7.4171375,43.8227324,276.71,12.1,139.67,276.93,12.1
$ODBNAV,20260430,204200,-7.4216741,43.8230752,275.78,12,140.17,277.09,12
$ODBNAV,20260430,204300,-7.426224,43.823416,276.69,11.9,140.74,276.59,11.9
$ODBNAV,20260430,204400,-7.4307798,43.8237988,276.6,12.4,141.02,279.13,12.4
$ODBNAV,20260430,204500,-7.4354019,43.8241789,276.08,12.1,140.97,277.68,12.1
$ODBNAV,20260430,204600,-7.4399564,43.8245403,275.86,11.8,141.4,276.08,11.8
$ODBNAV,20260430,204700,-7.4444855,43.8248841,276.36,12.2,142.23,277.59,12.2
$ODBNAV,20260430,204800,-7.4490039,43.8252604,276.52,12.2,142.49,277.1,12.2
$ODBNAV,20260430,204900,-7.4535381,43.8256459,276.11,12.1,142.76,275.55,12.1
$ODBNAV,20260430,205000,-7.457992,43.8260183,275.83,11.9,143.28,277.84,11.9
$ODBNAV,20260430,205100,-7.4625201,43.8263717,276.19,12,143.4,276.83,12
$ODBNAV,20260430,205200,-7.4670523,43.8267729,276.02,11.7,143.34,277.83,11.7
$ODBNAV,20260430,205300,-7.4715808,43.8271627,276.61,11.8,143.9,276.55,11.8
$ODBNAV,20260430,205400,-7.4761011,43.8275484,275.88,12,143.57,277.04,12
$ODBNAV,20260430,205500,-7.480617,43.8279448,275.9,11.6,152.14,276.6,11.6
$ODBNAV,20260430,205600,-7.4851395,43.828344,275.84,11.5,142.24,275.36,11.5
$ODBNAV,20260430,205700,-7.4896416,43.82874,276.03,11.5,139.99,276.5,11.5
$ODBNAV,20260430,205800,-7.4941452,43.8291442,276.27,11.8,137.75,277.69,11.8
$ODBNAV,20260430,205900,-7.4986408,43.8295832,276.48,11.9,136.44,278.37,11.9
$ODBNAV,20260430,210000,-7.5031306,43.8299992,276.02,11.7,136,277.06,11.7
$ODBNAV,20260430,210100,-7.5076431,43.830398,275.89,12.3,135.68,277.72,12.3
$ODBNAV,20260430,210200,-7.5121394,43.8307845,276.26,11.8,134.93,277.22,11.8
$ODBNAV,20260430,210300,-7.5166429,43.8311955,275.93,11.9,133.98,276.19,11.9
$ODBNAV,20260430,210400,-7.5211284,43.8315742,275.79,11.6,134.16,274.63,11.6
$ODBNAV,20260430,210500,-7.5256332,43.8319723,275.82,11.8,134.32,277.16,11.8
$ODBNAV,20260430,210600,-7.5301515,43.8323551,276.03,12.1,135.04,276.64,12.1
$ODBNAV,20260430,210700,-7.5346542,43.8327552,276.23,12.1,134.36,278.13,12.1
$ODBNAV,20260430,210800,-7.5391619,43.8331666,275.61,12.2,134.24,278.45,12.2
$ODBNAV,20260430,210900,-7.5436596,43.8335608,275.79,11.5,133.71,274.96,11.5
$ODBNAV,20260430,211000,-7.5481859,43.8339496,275.83,11.5,133.19,276.49,11.5
$ODBNAV,20260430,211100,-7.5526975,43.8343601,275.96,12.2,133,277.68,12.2
$ODBNAV,20260430,211200,-7.5572104,43.8347725,276.09,11.6,133.19,277.62,11.6
$ODBNAV,20260430,211300,-7.5617098,43.8351661,275.2,11.9,132.84,277.09,11.9
$ODBNAV,20260430,211400,-7.5662302,43.8355254,275.03,11.6,136.67,275.96,11.6
$ODBNAV,20260430,211500,-7.5707266,43.835886,274.78,11.7,132.75,277.07,11.7
$ODBNAV,20260430,211600,-7.5751983,43.8362459,275.3,11.8,132.55,277.28,11.8
$ODBNAV,20260430,211700,-7.579702,43.8365911,274.48,11.6,140.32,274.62,11.6
$ODBNAV,20260430,211800,-7.5842088,43.8368974,275.29,12.3,131.11,279.19,12.3
$ODBNAV,20260430,211900,-7.5887266,43.8372392,275.21,11.8,131.16,276.78,11.8
$ODBNAV,20260430,212000,-7.5932524,43.8375968,274.94,11.7,128.15,275.88,11.7
$ODBNAV,20260430,212100,-7.5977697,43.837923,275.11,11.7,127.4,275.59,11.7
$ODBNAV,20260430,212200,-7.6022713,43.8382797,274.94,11.6,127.11,274.9,11.6
$ODBNAV,20260430,212300,-7.6067875,43.8386251,275.1,11.9,135.1,276.47,11.9
$ODBNAV,20260430,212400,-7.6113059,43.8389817,275.31,11.6,125.64,275.79,11.6
$ODBNAV,20260430,212500,-7.6158232,43.8393256,274.85,11.9,128.78,275.34,11.9
$ODBNAV,20260430,212600,-7.6203291,43.8396658,274.97,11.5,127.94,273.84,11.5
$ODBNAV,20260430,212700,-7.6248509,43.8399904,275.08,12.1,138.61,278,12.1
$ODBNAV,20260430,212800,-7.6293757,43.8403354,275.38,12,128.85,276.43,12
$ODBNAV,20260430,212900,-7.6338941,43.8406711,275.27,12.1,128.24,276.73,12.1
$ODBNAV,20260430,213000,-7.638486,43.8410274,274.95,12.2,129.37,277.74,12.2
$ODBNAV,20260430,213100,-7.6430259,43.8413707,274.54,11.9,129.65,276.7,11.9
$ODBNAV,20260430,213200,-7.6476338,43.8417238,275.26,12.7,128.79,278.98,12.7
$ODBNAV,20260430,213301,-7.6522691,43.842048,274.15,11.6,126.24,274.74,11.6
$ODBNAV,20260430,213400,-7.6567675,43.8423431,274.04,12.2,126.7,275.81,12.2
$ODBNAV,20260430,213500,-7.6612655,43.8426442,274.26,12.5,127.83,277.92,12.5
$ODBNAV,20260430,213601,-7.665913,43.8429766,273.86,11.6,128.15,274.7,11.6
$ODBNAV,20260430,213700,-7.6703969,43.8432731,273.74,11.7,128.65,274.12,11.7
$ODBNAV,20260430,213800,-7.6749803,43.8435849,274.29,11.8,129.73,275.05,11.8
$ODBNAV,20260430,213900,-7.6795844,43.8439252,274,12,133.7,274.86,12
$ODBNAV,20260430,214000,-7.6841902,43.8442476,273.35,11.7,129.95,272.36,11.7
$ODBNAV,20260430,214100,-7.6888119,43.8445821,274.22,11.8,131.66,274.63,11.8
$ODBNAV,20260430,214200,-7.6934438,43.844957,274.06,12,138.75,275.89,12
$ODBNAV,20260430,214300,-7.6981044,43.8452971,274.17,12.2,130.86,275.56,12.2
$ODBNAV,20260430,214400,-7.7027925,43.8456688,273.65,12.3,132.12,276.34,12.3
$ODBNAV,20260430,214500,-7.7074556,43.8460133,273.65,12.1,131.21,274.97,12.1
$ODBNAV,20260430,214600,-7.7120946,43.8463656,273.77,12.3,130.83,276.17,12.3
$ODBNAV,20260430,214700,-7.7167217,43.846745,273.91,11.9,131.76,274.79,11.9
$ODBNAV,20260430,214800,-7.7213516,43.8471455,273.87,11.9,132.13,275.24,11.9
$ODBNAV,20260430,214900,-7.7259703,43.8475249,273.69,12,132.71,276.52,12
$ODBNAV,20260430,215000,-7.7305984,43.8479232,273.96,12,133.38,275.43,12
$ODBNAV,20260430,215100,-7.7352415,43.8483009,273.49,11.7,133.57,275.83,11.7
$ODBNAV,20260430,215200,-7.7398601,43.8486903,273.92,12.3,135.35,277.09,12.3
$ODBNAV,20260430,215300,-7.7444676,43.8490807,274.17,11.8,135.71,276.56,11.8
$ODBNAV,20260430,215400,-7.7490599,43.8494925,274.01,11.7,135.9,274.98,11.7
$ODBNAV,20260430,215500,-7.7536386,43.8498988,274.03,12,136.43,276.82,12
$ODBNAV,20260430,215600,-7.7581844,43.8502882,273.75,11.6,136.44,273.42,11.6
$ODBNAV,20260430,215700,-7.7627227,43.8506508,274.35,12.3,137.19,280.7,12.3
$ODBNAV,20260430,215800,-7.7672419,43.8510496,273.94,11.5,137.39,275.67,11.5
$ODBNAV,20260430,215900,-7.7717782,43.8514366,273.94,12.2,137.86,276.44,12.2
$ODBNAV,20260430,220000,-7.7763278,43.8517765,274.07,12.1,139,276.27,12.1
$ODBNAV,20260430,220100,-7.7808591,43.8520986,274.93,11.7,138.36,277.97,11.7
$ODBNAV,20260430,220200,-7.7853565,43.8524263,274.18,11.7,139.05,275.81,11.7
$ODBNAV,20260430,220300,-7.789867,43.8527312,271.93,11.5,145.64,273.14,11.5
$ODBNAV,20260430,220400,-7.7943964,43.8527846,268.07,12.4,140.12,271.58,12.4
$ODBNAV,20260430,220500,-7.7989286,43.852701,267.75,11.7,139.21,268.1,11.7
$ODBNAV,20260430,220600,-7.8034869,43.8526098,267.84,11.8,138.28,265.39,11.8
$ODBNAV,20260430,220700,-7.8080677,43.8524965,267.75,11.9,138.07,268.33,11.9
$ODBNAV,20260430,220800,-7.8126617,43.8521939,261.94,12,137.49,261.96,12
$ODBNAV,20260430,220900,-7.8172321,43.8517441,263.44,11.9,137.01,261.03,11.9
$ODBNAV,20260430,221000,-7.8218253,43.8513406,264.76,12.4,136.42,264.42,12.4
$ODBNAV,20260430,221100,-7.8264252,43.8509777,264.58,12,135.93,264.01,12
$ODBNAV,20260430,221200,-7.8310404,43.8506353,264.32,12.2,135.67,266.08,12.2
$ODBNAV,20260430,221300,-7.8356751,43.8502804,263.61,12.2,138.57,267.09,12.2
$ODBNAV,20260430,221400,-7.8403159,43.8498901,264.13,12.3,134.57,265.65,12.3
$ODBNAV,20260430,221500,-7.8449708,43.8495451,264.23,12.4,148.11,266.58,12.4
$ODBNAV,20260430,221600,-7.8497109,43.849206,263.67,11.7,133.88,261.98,11.7
$ODBNAV,20260430,221700,-7.8543667,43.8488561,264.38,12,134.04,264.24,12
$ODBNAV,20260430,221800,-7.8590129,43.8484885,264.33,11.9,133.69,264.02,11.9
$ODBNAV,20260430,221900,-7.86366,43.8481416,264.4,12.4,142.51,267.75,12.4
$ODBNAV,20260430,222000,-7.8683341,43.8477849,263.82,12,135.27,262.6,12
$ODBNAV,20260430,222100,-7.8729526,43.8474159,264.09,12.2,134.67,262.95,12.2
$ODBNAV,20260430,222200,-7.8776331,43.8470328,264.48,12.5,134.48,265.27,12.5
$ODBNAV,20260430,222300,-7.8823182,43.8466608,264.37,12.3,134.03,263.7,12.3
$ODBNAV,20260430,222400,-7.8869911,43.8462428,263.29,12.3,134.42,260.47,12.3
$ODBNAV,20260430,222500,-7.8916698,43.8458099,263.87,12.1,134.31,261.99,12.1
$ODBNAV,20260430,222600,-7.8963708,43.8454191,263.69,12.2,134.17,260.97,12.2
$ODBNAV,20260430,222700,-7.9010845,43.8450311,264,12.5,134.06,262.09,12.5
$ODBNAV,20260430,222800,-7.9057873,43.8446405,261.92,12.4,143.37,261.36,12.4
$ODBNAV,20260430,222900,-7.910462,43.844096,260.91,12.7,132.84,260.27,12.7
$ODBNAV,20260430,223000,-7.9151329,43.8435071,260.83,12.4,132.8,260.24,12.4
$ODBNAV,20260430,223100,-7.9198157,43.8429254,261.07,12.6,132.66,260.72,12.6
$ODBNAV,20260430,223200,-7.9245214,43.8424013,262.33,12,132.97,261.41,12
$ODBNAV,20260430,223300,-7.9291768,43.8419233,261.94,12.3,132.28,260.57,12.3
$ODBNAV,20260430,223400,-7.9338164,43.8414257,262.18,12.3,130.99,262.84,12.3
$ODBNAV,20260430,223600,-7.9431219,43.8403868,262.68,12.6,128.06,260.98,12.6
$ODBNAV,20260430,223700,-7.9477966,43.8399469,262.29,12.3,125.98,261.21,12.3
$ODBNAV,20260430,223800,-7.9524454,43.8394895,261.3,12.2,123.9,260.47,12.2
$ODBNAV,20260430,223900,-7.9570783,43.8389658,262.15,12.6,121.86,262.17,12.6
$ODBNAV,20260430,224000,-7.9617206,43.838489,261.79,12.2,120.41,262.86,12.2
$ODBNAV,20260430,224100,-7.9663638,43.8380221,261.93,12.5,118.68,262.7,12.5
$ODBNAV,20260430,224200,-7.9710421,43.8376163,262.05,12.2,117.18,263.56,12.2
$ODBNAV,20260430,224300,-7.9756987,43.837182,262.2,12.4,116.04,263.37,12.4
$ODBNAV,20260430,224400,-7.9802957,43.8367657,261.44,11.9,117.49,262.68,11.9
$ODBNAV,20260430,224500,-7.9848356,43.836366,261.87,12.1,114.26,262.22,12.1
$ODBNAV,20260430,224600,-7.9893635,43.8359726,261.97,11.5,108.59,260.24,11.5
$ODBNAV,20260430,224700,-7.9938833,43.8355898,261.24,12.2,102.03,264.22,12.2
$ODBNAV,20260430,224800,-7.9983774,43.8351151,259.52,12.2,118.97,262.62,12.2
$ODBNAV,20260430,224900,-8.002861,43.8345794,260.15,11.7,109.72,260.59,11.7
$ODBNAV,20260430,225000,-8.0073439,43.8340413,260.19,12.2,109.4,260.13,12.2
$ODBNAV,20260430,225100,-8.0118612,43.8335196,259.55,11.7,110.18,257.16,11.7
$ODBNAV,20260430,225200,-8.0163705,43.832974,260.42,11.7,111.54,258.48,11.7
$ODBNAV,20260430,225300,-8.0208989,43.8323994,259.72,12.2,111.58,257.64,12.2
$ODBNAV,20260430,225400,-8.0254204,43.8317278,260.46,11.8,113.22,257.65,11.8
$ODBNAV,20260430,225500,-8.0299766,43.8310713,259.87,11.7,113.27,256.72,11.7
$ODBNAV,20260430,225600,-8.0344847,43.8303495,260.17,11.9,114.47,257.19,11.9
$ODBNAV,20260430,225700,-8.0390612,43.8297124,263.12,12.2,114.54,258.81,12.2
$ODBNAV,20260430,225800,-8.0436621,43.8291898,262.2,11.9,114.76,259.18,11.9
$ODBNAV,20260430,225900,-8.0482613,43.8286777,261.6,12,114.05,262.07,12
$ODBNAV,20260430,230000,-8.0528254,43.8281705,262,11.7,110.44,260.29,11.7
$ODBNAV,20260430,230100,-8.0573528,43.8276705,261.93,11.6,98.4,260.56,11.6
$ODBNAV,20260430,230200,-8.0618929,43.8272086,262.33,12,94.72,263.6,12
$ODBNAV,20260430,230300,-8.0665002,43.8267361,261.51,12.1,91.7,264.12,12.1
$ODBNAV,20260430,230400,-8.0710131,43.8261972,261.32,12.3,86.43,259.48,12.3
$ODBNAV,20260430,230500,-8.0755746,43.8256076,264.34,12.1,86.15,266.45,12.1
$ODBNAV,20260430,230600,-8.0801385,43.8252399,261.14,12.1,114.53,262.95,12.1
$ODBNAV,20260430,230700,-8.0846461,43.8247535,259.68,11.8,119.38,259.73,11.8
$ODBNAV,20260430,230900,-8.0935832,43.8235308,262.69,11.7,123.71,261.04,11.7
$ODBNAV,20260430,231000,-8.0981447,43.8231165,260.76,11.7,129.86,262.73,11.7
$ODBNAV,20260430,231100,-8.1026907,43.8226508,260.56,11.7,133.26,261.97,11.7
$ODBNAV,20260430,231200,-8.107222,43.8222288,261.08,11.5,135.29,264.2,11.5
$ODBNAV,20260430,231300,-8.1117028,43.8218199,260.33,11.9,143.21,263.13,11.9
$ODBNAV,20260430,231400,-8.1161823,43.8214294,260.16,11.3,136.6,260.89,11.3
$ODBNAV,20260430,231500,-8.1206446,43.8210207,259.63,11.4,133.73,259.94,11.4
$ODBNAV,20260430,231600,-8.125082,43.8206189,261.81,11.9,135.59,265.73,11.9
$ODBNAV,20260430,231700,-8.1295103,43.8202048,260.52,11.6,136.44,259.28,11.6
$ODBNAV,20260430,231800,-8.1339397,43.8197728,261.53,11.4,133.55,262.13,11.4
$ODBNAV,20260430,231900,-8.13841,43.8193832,261.07,11.4,136.05,262.08,11.4
$ODBNAV,20260430,232000,-8.1428952,43.8189835,260.63,12,146.82,266.65,12
$ODBNAV,20260430,232100,-8.1473539,43.8185937,260.77,11.5,129.19,263.34,11.5
$ODBNAV,20260430,232200,-8.1518431,43.8182188,260.89,11.8,129.23,263.03,11.8
$ODBNAV,20260430,232300,-8.1563221,43.8178356,260.93,11.9,130.75,263.26,11.9
$ODBNAV,20260430,232400,-8.1607635,43.8174192,260.53,11.5,129.24,263.32,11.5
$ODBNAV,20260430,232500,-8.1651892,43.8169919,260.83,11.6,134.81,262.9,11.6
$ODBNAV,20260430,232600,-8.1696228,43.8165791,261.35,11.7,131.85,262.99,11.7
$ODBNAV,20260430,232700,-8.1740262,43.8161483,260.89,11.4,132.99,259.42,11.4
$ODBNAV,20260430,232800,-8.1784464,43.8157292,261.43,11.9,135.44,263.83,11.9
$ODBNAV,20260430,232900,-8.1828561,43.8153328,260.84,11.4,139.45,264.89,11.4
$ODBNAV,20260430,233000,-8.1872828,43.8149286,260.98,11.6,140.81,261.84,11.6
$ODBNAV,20260430,233100,-8.1916811,43.8144805,260.69,11.5,143.49,259.99,11.5
$ODBNAV,20260430,233200,-8.1960461,43.8140048,261.58,11.5,145.61,260.92,11.5
$ODBNAV,20260430,233300,-8.20039,43.8134511,261.35,11.2,147.22,258.22,11.2
$ODBNAV,20260430,233400,-8.2046699,43.8129069,262.09,11.3,149.16,260.76,11.3
$ODBNAV,20260430,233500,-8.2089402,43.8124432,261.03,11.1,150.78,261.47,11.1
$ODBNAV,20260430,233600,-8.2131953,43.8119421,260.12,10.6,152.41,258.74,10.6
$ODBNAV,20260430,233700,-8.2174589,43.8114199,261.81,11.4,149.69,260.13,11.4
$ODBNAV,20260430,233800,-8.221755,43.8109125,261.18,11.4,150.13,259.94,11.4
$ODBNAV,20260430,233900,-8.2260705,43.8104085,261.03,11.2,151.98,259.27,11.2
$ODBNAV,20260430,234000,-8.2303995,43.8098934,260.46,11.3,155.65,260.67,11.3
$ODBNAV,20260430,234100,-8.2347205,43.8093333,260.84,11.5,156.37,259.21,11.5
$ODBNAV,20260430,234200,-8.2390253,43.8087907,261.7,11.4,157.52,260.22,11.4
$ODBNAV,20260430,234300,-8.2433574,43.8083208,260.89,11.7,159.33,260.7,11.7
$ODBNAV,20260430,234400,-8.2477024,43.8078351,260.38,11.2,167.84,261.74,11.2
$ODBNAV,20260430,234500,-8.2520053,43.8073228,261.18,11.5,152.19,262.19,11.5
$ODBNAV,20260430,234600,-8.2563363,43.806876,260.43,11.4,163.4,260.98,11.4
$ODBNAV,20260430,234700,-8.2606648,43.8063866,261.04,11.5,161.85,259.73,11.5
$ODBNAV,20260430,234800,-8.2650727,43.805918,260.91,11.4,167.41,261.79,11.4
$ODBNAV,20260430,234900,-8.269418,43.8054644,260.77,11.6,174.15,261.92,11.6
$ODBNAV,20260430,235000,-8.2737905,43.805018,261.3,11.6,175.77,263.1,11.6
$ODBNAV,20260430,235100,-8.2781849,43.8045963,261.19,11.6,179.03,262.13,11.6
$ODBNAV,20260430,235200,-8.2825541,43.8041766,261.29,11.4,180.45,260.95,11.4
$ODBNAV,20260430,235300,-8.2868559,43.8037818,261.11,11.8,180.46,265.74,11.8
$ODBNAV,20260430,235500,-8.2956278,43.8029773,260.54,11.8,179.53,264.06,11.8
$ODBNAV,20260430,235600,-8.300055,43.8025693,260.87,11.4,181.48,262.98,11.4
$ODBNAV,20260430,235700,-8.3044792,43.8021312,261.1,11.6,178.61,263.82,11.6
$ODBNAV,20260430,235800,-8.3088811,43.8016982,261.48,11.6,177.07,261.73,11.6
$ODBNAV,20260430,235900,-8.3132902,43.8013059,260.18,11.7,175.08,262.09,11.7
$ODBNAV,20260501,000000,-8.3176621,43.8007973,259.95,11.7,175.91,261.99,11.7
$ODBNAV,20260501,000100,-8.3220287,43.8002982,259.94,11.9,176.3,262.72,11.9
$ODBNAV,20260501,000200,-8.3264142,43.7998088,259.2,11.4,178.08,261.49,11.4
$ODBNAV,20260501,000300,-8.3307877,43.7993223,259.87,11.8,178.05,262.3,11.8
$ODBNAV,20260501,000400,-8.3351461,43.7988299,259.94,11.5,177.14,260.94,11.5
$ODBNAV,20260501,000500,-8.3395244,43.7983254,260.07,11.8,176.42,261.68,11.8
$ODBNAV,20260501,000600,-8.3438876,43.7978097,259.93,11.3,180.92,259.22,11.3
$ODBNAV,20260501,000700,-8.3482754,43.7973038,260.25,11.9,186.5,261.52,11.9
$ODBNAV,20260501,000800,-8.3526998,43.796798,260.32,11.7,180.73,261.06,11.7
$ODBNAV,20260501,000903,-8.3573995,43.7962755,259.94,12,182.78,264.44,12
$ODBNAV,20260501,001000,-8.3616697,43.7957882,260.21,11.9,182.91,261.52,11.9
$ODBNAV,20260501,001100,-8.3661779,43.7952639,259.45,11.9,179.44,259.91,11.9
$ODBNAV,20260501,001200,-8.3707083,43.7947342,260.87,12,179.18,263,12
$ODBNAV,20260501,001300,-8.3752049,43.7942566,259.85,12,182.11,262.18,12
$ODBNAV,20260501,001400,-8.3796642,43.7937481,260.17,11.9,184.1,262.42,11.9
$ODBNAV,20260501,001500,-8.3840976,43.7932733,260.07,11.8,184.34,261.27,11.8
$ODBNAV,20260501,001600,-8.3885669,43.7928021,260.11,11.8,184.1,261,11.8
$ODBNAV,20260501,001700,-8.3930322,43.792319,260.34,11.9,185.79,262.97,11.9
$ODBNAV,20260501,001800,-8.3975185,43.7918689,260.28,11.7,185.08,262.19,11.7
$ODBNAV,20260501,001900,-8.4020018,43.791436,261.23,12.2,185.08,264.02,12.2
$ODBNAV,20260501,002000,-8.4065089,43.7909937,259.79,11.9,187.26,263.47,11.9
$ODBNAV,20260501,002100,-8.4110173,43.7905266,260.38,11.9,186.7,265.71,11.9
$ODBNAV,20260501,002200,-8.4155017,43.7900792,260.68,11.7,186.44,264.14,11.7
$ODBNAV,20260501,002300,-8.4199847,43.7896476,259.93,11.7,186.64,260.63,11.7
$ODBNAV,20260501,002400,-8.4244175,43.7891337,259.43,11.5,187.68,260.91,11.5
$ODBNAV,20260501,002500,-8.4288411,43.7886477,259.73,11.5,187.24,261.56,11.5
$ODBNAV,20260501,002600,-8.4332839,43.7882049,258.93,11.3,186.48,261.49,11.3
$ODBNAV,20260501,002700,-8.4376983,43.7876906,258.6,11.5,185.19,259.47,11.5
$ODBNAV,20260501,002800,-8.4420809,43.7871729,259.65,11.6,186.19,262.33,11.6
$ODBNAV,20260501,002900,-8.4465046,43.7866865,258.65,12.2,186.75,260.23,12.2
$ODBNAV,20260501,003000,-8.4509196,43.7861511,259.82,11.7,189.42,261.61,11.7
$ODBNAV,20260501,003100,-8.4553796,43.7857191,258.87,11.7,191.72,260.16,11.7
$ODBNAV,20260501,003200,-8.4598061,43.7851954,258.88,11.5,196.27,260.31,11.5
$ODBNAV,20260501,003300,-8.464203,43.7846836,259.04,11.9,200.6,262.68,11.9
$ODBNAV,20260501,003400,-8.4685924,43.7841734,259.11,11.4,195.14,261,11.4
$ODBNAV,20260501,003500,-8.4730373,43.7836857,259.35,11.4,194.89,265.02,11.4
$ODBNAV,20260501,003600,-8.4774111,43.7831731,258.93,11.5,197.13,262.93,11.5
$ODBNAV,20260501,003700,-8.4817853,43.7826607,258.18,11.4,198.44,256.98,11.4
$ODBNAV,20260501,003800,-8.4861847,43.7821308,260.33,11.8,200.38,262.49,11.8
$ODBNAV,20260501,003900,-8.490568,43.7816191,259.64,11.3,200.46,259.59,11.3
$ODBNAV,20260501,004000,-8.494872,43.7810999,259.3,11.3,202.11,259.51,11.3
$ODBNAV,20260501,004100,-8.4992519,43.7805658,259.97,11.9,202.19,264.2,11.9
$ODBNAV,20260501,004200,-8.5036231,43.7800797,258.91,11.1,202.42,255.58,11.1
$ODBNAV,20260501,004300,-8.508002,43.7795762,257.13,11.4,203.25,260.5,11.4
$ODBNAV,20260501,004400,-8.5123744,43.7789771,257.55,11.4,203.59,256.12,11.4
$ODBNAV,20260501,004500,-8.5167415,43.7784166,258.04,11.8,204.58,261.26,11.8
$ODBNAV,20260501,004600,-8.5211264,43.7778418,258.28,12.2,205.7,259.59,12.2
$ODBNAV,20260501,004700,-8.525507,43.7772901,258.71,11.7,207.43,258.43,11.7
$ODBNAV,20260501,004800,-8.5298318,43.7767885,258.37,11.6,208.49,261.92,11.6
$ODBNAV,20260501,004900,-8.534157,43.7762634,257.84,11.2,210.5,261.06,11.2
$ODBNAV,20260501,005000,-8.5384808,43.7757514,257.42,11.4,212.4,261,11.4
$ODBNAV,20260501,005100,-8.5428399,43.7751935,257.92,12.2,215.13,259.61,12.2
$ODBNAV,20260501,005200,-8.5472127,43.7746717,257.75,11.5,217.33,260.92,11.5
$ODBNAV,20260501,005300,-8.5515409,43.7741365,257.64,11.4,219.7,259.42,11.4
$ODBNAV,20260501,005400,-8.5558606,43.7735806,257.71,11.7,222.96,260.35,11.7
$ODBNAV,20260501,005500,-8.5601869,43.7730384,257.5,11,225.89,257.51,11
$ODBNAV,20260501,005600,-8.5644757,43.7724661,257.79,11.3,227.83,259.39,11.3
$ODBNAV,20260501,005700,-8.5687755,43.7718885,258.81,11.8,229.89,260.15,11.8
$ODBNAV,20260501,005800,-8.573045,43.7713274,257.89,11.6,232.73,261.93,11.6
$ODBNAV,20260501,005900,-8.5773042,43.7707401,257.6,11.3,237.68,257.92,11.3
$ODBNAV,20260501,010000,-8.5815629,43.7701388,257.85,11.5,237.53,259.66,11.5
$ODBNAV,20260501,010100,-8.5858139,43.7694959,257.78,11.4,239.83,261.39,11.4
$ODBNAV,20260501,010200,-8.5900501,43.7688412,258.04,11.1,242.09,257.75,11.1
$ODBNAV,20260501,010300,-8.5942845,43.7681561,257.74,11.4,244.45,257.26,11.4
$ODBNAV,20260501,010400,-8.5985428,43.7674936,258.02,11.4,246.98,260.59,11.4
$ODBNAV,20260501,010500,-8.6027834,43.7668,257.58,11.2,249.43,256.01,11.2
$ODBNAV,20260501,010600,-8.6069915,43.7660822,258.02,11.3,251.77,254.54,11.3
$ODBNAV,20260501,010700,-8.6111886,43.7653834,258.64,11.5,254,257.61,11.5
$ODBNAV,20260501,010800,-8.6154131,43.7647517,257.35,11.4,256.61,257.86,11.4
$ODBNAV,20260501,010900,-8.6196328,43.7640477,256.75,11,259.04,253.19,11
$ODBNAV,20260501,011000,-8.6238615,43.7633545,257.98,11.6,261.31,257.77,11.6
$ODBNAV,20260501,011100,-8.6281059,43.762729,258.48,11.3,264.37,255.99,11.3
$ODBNAV,20260501,011200,-8.6323685,43.7620956,259.01,11.3,266.88,258.45,11.3
$ODBNAV,20260501,011300,-8.6366445,43.7614813,260.07,11.7,269.86,257.71,11.7
$ODBNAV,20260501,011400,-8.6409656,43.7609243,259.36,11.6,273.25,257.8,11.6
$ODBNAV,20260501,011500,-8.6453238,43.7603768,259.57,11.7,276.6,260.84,11.7
$ODBNAV,20260501,011600,-8.6497132,43.7598663,257.96,11,279.77,256.15,11
$ODBNAV,20260501,011700,-8.6540513,43.7593124,259.45,11.8,282.85,261.88,11.8
$ODBNAV,20260501,011800,-8.6583983,43.7587467,258.57,11.1,286.32,257.38,11.1
$ODBNAV,20260501,011900,-8.6627808,43.7582414,259.24,11.4,289.78,260.18,11.4
$ODBNAV,20260501,012000,-8.6671749,43.7577181,258.5,11.5,293.56,257.62,11.5
$ODBNAV,20260501,012100,-8.6716497,43.7571322,258.91,12,297.39,260.89,12
$ODBNAV,20260501,012201,-8.6761057,43.7565692,258.9,11.8,310.82,262.9,11.8
$ODBNAV,20260501,012300,-8.6803753,43.7560352,259.5,11.3,305.38,261.05,11.3
$ODBNAV,20260501,012400,-8.6846464,43.7555386,258.47,11.2,309.42,258.46,11.2
$ODBNAV,20260501,012500,-8.6889728,43.7549971,259.5,11.5,313.83,261.85,11.5
$ODBNAV,20260501,012600,-8.6933209,43.7544661,257.87,11.6,318.15,257.98,11.6
$ODBNAV,20260501,012700,-8.6976412,43.7538906,259.39,11.6,322.62,262.98,11.6
$ODBNAV,20260501,012800,-8.7019932,43.7534012,259.85,11.8,327.27,261.76,11.8
$ODBNAV,20260501,012900,-8.7063189,43.7528845,258.36,11.6,332.01,261.82,11.6
$ODBNAV,20260501,013000,-8.710636,43.7523462,258.47,11.3,337.13,259.06,11.3
$ODBNAV,20260501,013100,-8.7149691,43.7517681,258.86,11.5,342.12,258.49,11.5
$ODBNAV,20260501,013202,-8.7194596,43.7512007,260.4,11.7,347.62,263.45,11.7
$ODBNAV,20260501,013300,-8.7236714,43.7507681,260.88,11.2,353.31,261.28,11.2
$ODBNAV,20260501,013400,-8.7280431,43.7502922,259.34,11.7,359.19,258.43,11.7
$ODBNAV,20260501,013500,-8.7323899,43.7497374,259.41,11.2,365.73,259.29,11.2
$ODBNAV,20260501,013600,-8.7367626,43.7492592,260.67,11.5,372.27,258.61,11.5
$ODBNAV,20260501,013700,-8.7411362,43.7488065,260.58,12,379.05,262.79,12
$ODBNAV,20260501,013800,-8.7455161,43.7483631,259.3,11.6,385.79,263.65,11.6
$ODBNAV,20260501,013900,-8.7499007,43.7478794,259.95,11.3,392.33,259.36,11.3
$ODBNAV,20260501,014000,-8.7542683,43.7474497,259.92,12,399.17,262.43,12
$ODBNAV,20260501,014100,-8.7586912,43.7469896,259.95,11.7,405.97,264.2,11.7
$ODBNAV,20260501,014200,-8.7630979,43.7465348,260.07,11.7,413.54,261.42,11.7
$ODBNAV,20260501,014300,-8.7675002,43.7460751,259.99,11.8,421.56,263.97,11.8
$ODBNAV,20260501,014400,-8.7719123,43.7456041,260.04,12,430.26,264.41,12
$ODBNAV,20260501,014500,-8.7763481,43.7451033,260.09,11.8,438.49,259.96,11.8
$ODBNAV,20260501,014600,-8.7807849,43.7446094,260.24,11.7,446.09,262.21,11.7
$ODBNAV,20260501,014700,-8.7852233,43.7441351,260.31,11.2,455.28,260.77,11.2
$ODBNAV,20260501,014800,-8.7896339,43.7436284,260.31,11.8,464.74,261.85,11.8
$ODBNAV,20260501,014900,-8.7941026,43.7431412,260.52,12.1,475.66,260.28,12.1
$ODBNAV,20260501,015000,-8.7985584,43.742635,260.12,11.6,488.05,260.58,11.6
$ODBNAV,20260501,015100,-8.8029609,43.7421353,259.95,11.5,501.24,262.27,11.5
$ODBNAV,20260501,015200,-8.8073666,43.741625,260.35,11.7,514.18,260.34,11.7
$ODBNAV,20260501,015300,-8.8117838,43.741109,260.2,11.7,527.5,262.42,11.7
$ODBNAV,20260501,015400,-8.816215,43.7405804,260.11,11.6,538.83,258.94,11.6
$ODBNAV,20260501,015500,-8.8206469,43.7400399,259.27,11.7,549.34,258.47,11.7
$ODBNAV,20260501,015600,-8.8250843,43.7394443,259.02,11.8,566.89,257.46,11.8
$ODBNAV,20260501,015700,-8.8294811,43.7388141,259.87,11.8,603.92,261.68,11.8
$ODBNAV,20260501,015800,-8.8338851,43.7382492,260.97,11.6,632.94,257.35,11.6
$ODBNAV,20260501,015900,-8.8383278,43.7377477,261.74,12,649.9,264.84,12
$ODBNAV,20260501,020000,-8.8428103,43.737259,261.73,12,664.48,260.27,12
$ODBNAV,20260501,020100,-8.8472897,43.7367423,261.25,11.7,678.45,258.8,11.7
$ODBNAV,20260501,020200,-8.8517699,43.7362371,260.69,12,701.31,260.06,12
$ODBNAV,20260501,020300,-8.8562501,43.7357158,261.09,12,727.89,265.65,12
$ODBNAV,20260501,020400,-8.8607475,43.7352136,260.27,11.7,748.54,259.13,11.7
$ODBNAV,20260501,020500,-8.8652402,43.7347302,261.42,11.7,773.65,261.73,11.7
$ODBNAV,20260501,020600,-8.8698761,43.7342547,260.63,12.4,806.96,262.72,12.4
$ODBNAV,20260501,020700,-8.8744609,43.7337832,261.44,12.4,837.3,261.73,12.4
$ODBNAV,20260501,020800,-8.8790479,43.7333219,260.68,12.3,841.64,262.49,12.3
$ODBNAV,20260501,020900,-8.8836299,43.7328337,260.36,12.2,832.07,262.99,12.2
$ODBNAV,20260501,021001,-8.8882184,43.7323663,260.55,12,841.09,262.18,12
$ODBNAV,20260501,021100,-8.8927356,43.7319454,261.44,12.1,849.97,261.89,12.1
$ODBNAV,20260501,021200,-8.8973426,43.7315356,261.16,12.1,922.26,266.36,12.1
$ODBNAV,20260501,021300,-8.9019014,43.7311479,260.53,12,897.09,263.39,12
$ODBNAV,20260501,021400,-8.9064607,43.7307263,260.49,11.8,860.16,261.96,11.8
$ODBNAV,20260501,021500,-8.9109735,43.7303012,260.42,11.9,836.52,264.23,11.9
$ODBNAV,20260501,021600,-8.9155093,43.729876,260.9,12.1,815.6,261.81,12.1
$ODBNAV,20260501,021700,-8.9200675,43.7294604,261.25,12.3,787.59,264.37,12.3
$ODBNAV,20260501,021800,-8.9246062,43.7290633,260.74,11.9,782.19,261.62,11.9
$ODBNAV,20260501,021900,-8.9291332,43.7286393,260.65,12,799.93,262.35,12
$ODBNAV,20260501,022000,-8.9336605,43.7282135,260.72,11.5,802.8,262.62,11.5
$ODBNAV,20260501,022100,-8.9381906,43.727829,261.02,11.7,810.96,266.72,11.7
$ODBNAV,20260501,022200,-8.9426972,43.7274717,261.08,12,852.58,265.45,12
$ODBNAV,20260501,022300,-8.9471751,43.7270702,260.34,11.8,872.1,264.11,11.8
$ODBNAV,20260501,022400,-8.9516569,43.7266815,261.54,11.8,861.87,262.21,11.8
$ODBNAV,20260501,022500,-8.9561488,43.7263416,261.39,12,925.64,265.17,12
$ODBNAV,20260501,022600,-8.9606328,43.7259833,260.57,11.7,923.22,263.79,11.7
$ODBNAV,20260501,022700,-8.9651332,43.7256312,261.02,11.8,922.76,263.12,11.8
$ODBNAV,20260501,022800,-8.9696334,43.7252834,261.58,11.9,962.33,264.92,11.9
$ODBNAV,20260501,022900,-8.974131,43.7249404,260.4,11.7,981.02,263.4,11.7
$ODBNAV,20260501,023000,-8.9786329,43.7246025,260.33,12.1,981.11,266.21,12.1
$ODBNAV,20260501,023100,-8.9831238,43.7242621,261.37,12,980.97,263.35,12
$ODBNAV,20260501,023200,-8.9876271,43.7239321,261.08,11.7,1072.48,265.24,11.7
$ODBNAV,20260501,023300,-8.9920928,43.7236158,261.62,12.4,1063.49,265.06,12.4
$ODBNAV,20260501,023400,-8.9965467,43.7233066,260.96,11.4,1057.14,261.67,11.4
$ODBNAV,20260501,023500,-9.0009797,43.7230218,261.22,11.7,1079.1,266.69,11.7
$ODBNAV,20260501,023600,-9.0053909,43.7227111,261.2,11.3,1153.05,264.17,11.3
$ODBNAV,20260501,023700,-9.0097775,43.7224239,260.91,11.5,1170.22,267.07,11.5
$ODBNAV,20260501,023800,-9.0141597,43.7221299,260.13,11,1196.5,262.37,11
$ODBNAV,20260501,023900,-9.0185334,43.7218601,261.13,11.9,1268.76,265.03,11.9
$ODBNAV,20260501,024000,-9.0228294,43.7214534,257.06,11.2,1340.14,260.65,11.2
$ODBNAV,20260501,024100,-9.0270681,43.7209454,256.3,11.1,1304.81,260.69,11.1
$ODBNAV,20260501,024200,-9.0313214,43.7204028,256.26,11.3,1253.38,256.66,11.3
$ODBNAV,20260501,024300,-9.0355548,43.7198557,256.82,11.3,1216.34,260.53,11.3
$ODBNAV,20260501,024400,-9.0397557,43.7192754,257.22,11.7,1233.66,257.87,11.7
$ODBNAV,20260501,024500,-9.0439705,43.7186983,257.03,11.2,1213.1,264.43,11.2
$ODBNAV,20260501,024600,-9.0482123,43.7181247,257.56,11.4,1193.38,259.29,11.4
$ODBNAV,20260501,024700,-9.0525063,43.7175391,256.94,11.6,1179.71,261.58,11.6
$ODBNAV,20260501,024800,-9.0567889,43.7169412,257,11.4,1185.28,258.24,11.4
$ODBNAV,20260501,024900,-9.0611284,43.7163091,257.23,11.6,1204.87,259.32,11.6
$ODBNAV,20260501,025000,-9.0653798,43.7156707,257.05,11.5,1231.52,257.49,11.5
$ODBNAV,20260501,025100,-9.0696863,43.715024,256.64,11.9,1257.54,258.67,11.9
$ODBNAV,20260501,025200,-9.0739946,43.71433,256.59,11.4,1278.86,256.36,11.4
$ODBNAV,20260501,025300,-9.078318,43.7136889,258.06,11.5,1315.36,258.33,11.5
$ODBNAV,20260501,025400,-9.0825523,43.7130937,256.5,11.4,1377.14,259.98,11.4
$ODBNAV,20260501,025500,-9.0868556,43.7124761,257.16,11.6,1297.78,259.68,11.6
$ODBNAV,20260501,025600,-9.0911635,43.7118527,256.78,11.6,1289.73,256.37,11.6
$ODBNAV,20260501,025700,-9.0954811,43.711205,256.53,11.5,1292.87,259.56,11.5
$ODBNAV,20260501,025800,-9.0997908,43.7105212,256.66,11.8,1296.1,260.86,11.8
$ODBNAV,20260501,025900,-9.104159,43.7099259,257.14,11.7,1291.27,261.58,11.7
$ODBNAV,20260501,030000,-9.1085237,43.7093019,256.26,11.5,1293.7,255.91,11.5
$ODBNAV,20260501,030100,-9.1128474,43.7086363,257,11.8,1298.39,257.22,11.8
$ODBNAV,20260501,030200,-9.1171486,43.707977,257.77,11.7,1302.59,259.31,11.7
$ODBNAV,20260501,030300,-9.1214378,43.7073304,256.89,11.3,1315.24,256.66,11.3
$ODBNAV,20260501,030400,-9.1257346,43.7066673,257.45,11.5,1322.16,256.44,11.5
$ODBNAV,20260501,030500,-9.1300527,43.7059997,257.22,11.7,1322.83,257.78,11.7
$ODBNAV,20260501,030600,-9.1343896,43.7053418,256.65,11.7,1321.32,257.42,11.7
$ODBNAV,20260501,030700,-9.1387404,43.7046491,257.72,11.8,1326.96,259.16,11.8
$ODBNAV,20260501,030800,-9.1431041,43.7039943,257.17,12,1333.68,258.65,12
$ODBNAV,20260501,030901,-9.147577,43.7032821,257.15,12,1340.3,257.29,12
$ODBNAV,20260501,031000,-9.15188,43.702583,256.99,11.9,1341.98,258.33,11.9
$ODBNAV,20260501,031100,-9.1562488,43.7018806,257.33,11.8,1340.54,257.62,11.8
$ODBNAV,20260501,031200,-9.160626,43.7011765,256.65,11.5,1338.34,254.66,11.5
$ODBNAV,20260501,031300,-9.1650401,43.7004528,256.88,11.7,1338.55,260.41,11.7
$ODBNAV,20260501,031400,-9.1694421,43.6997503,256.94,11.9,1337.25,257.57,11.9
$ODBNAV,20260501,031500,-9.1738105,43.6990458,257.22,11.9,1337.83,257.74,11.9
$ODBNAV,20260501,031600,-9.1781828,43.6983605,256.99,11.5,1338.33,257.62,11.5
$ODBNAV,20260501,031700,-9.1825451,43.6976845,256.88,11.9,1337.77,257.88,11.9
$ODBNAV,20260501,031800,-9.1869047,43.6969775,256.47,11.9,1335.24,259.1,11.9
$ODBNAV,20260501,031900,-9.1913096,43.696297,258.13,12,1334.69,258.98,12
$ODBNAV,20260501,032000,-9.1957609,43.6957413,259.39,11.4,1337.95,259.23,11.4
$ODBNAV,20260501,032100,-9.2002056,43.6952027,258.95,11.8,1338.68,259.32,11.8
$ODBNAV,20260501,032200,-9.2046103,43.6946063,259.62,11.9,1343.26,259.82,11.9
$ODBNAV,20260501,032300,-9.2090313,43.6940524,259.05,11.4,1343.56,258.55,11.4
$ODBNAV,20260501,032400,-9.2134761,43.6934791,258.81,11.8,1348.6,261.74,11.8
$ODBNAV,20260501,032500,-9.2179498,43.6929003,259.66,12.1,1350.68,260.99,12.1
$ODBNAV,20260501,032600,-9.2224509,43.6923471,258.61,12.4,1355.89,260.35,12.4
$ODBNAV,20260501,032700,-9.2269216,43.6917639,259.8,11.9,1357.09,261.64,11.9
$ODBNAV,20260501,032800,-9.2313937,43.6912383,259.61,11.7,1356.48,261.58,11.7
$ODBNAV,20260501,032900,-9.2358729,43.6907215,258.7,11.7,1359.84,258.5,11.7
$ODBNAV,20260501,033000,-9.2403542,43.6901693,258.6,11.9,1359.23,260.35,11.9
$ODBNAV,20260501,033100,-9.2448418,43.6896133,258.13,11.9,1357.15,261.78,11.9
$ODBNAV,20260501,033200,-9.249321,43.6890431,259.09,11.8,1354.77,259.54,11.8
$ODBNAV,20260501,033300,-9.2538286,43.6885492,259.48,11.9,1353.22,259.89,11.9
$ODBNAV,20260501,033400,-9.2583121,43.6880524,259.12,12,1350.61,262.05,12
$ODBNAV,20260501,033500,-9.2627641,43.6875243,258.93,12,1347.46,258.14,12
$ODBNAV,20260501,033600,-9.2672863,43.6869301,258.66,11.9,1343.95,259.17,11.9
$ODBNAV,20260501,033700,-9.2717394,43.6862893,259.06,11.7,1340.01,256.72,11.7
$ODBNAV,20260501,033800,-9.2762614,43.6856807,259.23,12.3,1336.43,259.26,12.3
$ODBNAV,20260501,033900,-9.2807623,43.6850525,259.37,11.8,1332.78,259.9,11.8
$ODBNAV,20260501,034000,-9.2852402,43.6844579,258.34,11.7,1330.04,259.74,11.7
$ODBNAV,20260501,034100,-9.289641,43.6838555,259.47,12.1,1327.91,261.02,12.1
$ODBNAV,20260501,034200,-9.294115,43.6833051,259,12,1332.97,261.89,12
$ODBNAV,20260501,034300,-9.2985877,43.6827283,258.43,11.5,1337.93,258.21,11.5
$ODBNAV,20260501,034400,-9.3030239,43.6819883,253.22,11.8,1337.28,253.79,11.8
$ODBNAV,20260501,034500,-9.3074378,43.6811084,253.74,11.9,1337.17,253.35,11.9
$ODBNAV,20260501,034600,-9.3118899,43.6802313,253.88,12.2,1339.51,254.51,12.2
$ODBNAV,20260501,034700,-9.3163564,43.6793944,254.22,12.1,1341.3,258.07,12.1
$ODBNAV,20260501,034800,-9.3207914,43.6786134,252.69,11.9,1341.87,253.29,11.9
$ODBNAV,20260501,034944,-9.3281034,43.6765656,244,11.9,1342.68,242.83,11.9
$ODBNAV,20260501,035808,-9.3632888,43.6656319,244.99,11.9,1356.36,248.15,11.9
$ODBNAV,20260501,035900,-9.3669322,43.6645108,245.08,11.5,1357.57,243.86,11.5
$ODBNAV,20260501,040000,-9.371144,43.6632937,245.42,11.6,1359.24,250.55,11.6
$ODBNAV,20260501,040100,-9.3752908,43.6620833,244.51,11.5,1361.95,249.22,11.5
$ODBNAV,20260501,040200,-9.3794208,43.6608929,245.15,11.5,1364.96,249.52,11.5
$ODBNAV,20260501,040300,-9.3835784,43.6597158,245.08,11.7,1368.25,248.26,11.7
$ODBNAV,20260501,040400,-9.3877403,43.6585758,245.52,11.7,1371.68,250.3,11.7
$ODBNAV,20260501,040500,-9.391877,43.6574944,245.65,11.5,1375.2,248.46,11.5
$ODBNAV,20260501,040601,-9.3960556,43.6563943,244.71,11.5,1378.51,246.59,11.5
$ODBNAV,20260501,040700,-9.4000552,43.6553055,244.52,11.2,1381.8,250.9,11.2
$ODBNAV,20260501,040800,-9.404114,43.654206,245.59,11.6,1385.01,249.8,11.6
$ODBNAV,20260501,040900,-9.4082023,43.6530883,245.45,11.6,1388.23,252.74,11.6
$ODBNAV,20260501,041000,-9.4122763,43.6519599,244.31,11.4,1391.57,250.23,11.4
$ODBNAV,20260501,041100,-9.4163413,43.6508056,244.17,11.3,1394.4,246.79,11.3
$ODBNAV,20260501,041201,-9.4204727,43.6495975,244.6,11.5,1398.03,246.88,11.5
$ODBNAV,20260501,041300,-9.424527,43.648423,245.93,11.8,1399.2,253.21,11.8
$ODBNAV,20260501,041400,-9.4286814,43.6472766,246.5,11.7,1401.95,249.46,11.7
$ODBNAV,20260501,041500,-9.4328279,43.6461721,245.08,11.3,1404.74,250.71,11.3
$ODBNAV,20260501,041600,-9.4369405,43.6450152,244.91,11.6,1407.28,252.79,11.6
$ODBNAV,20260501,041700,-9.4410443,43.6438411,244.55,11.3,1409.46,250.03,11.3
$ODBNAV,20260501,041800,-9.4450757,43.642628,244.15,11.2,1411.13,246.27,11.2
$ODBNAV,20260501,041900,-9.4491098,43.6413627,245.31,11.5,1412.4,246.56,11.5
$ODBNAV,20260501,042000,-9.4532386,43.6401448,245.17,11.7,1414.14,246.34,11.7
$ODBNAV,20260501,042100,-9.4574275,43.6389006,245.52,11.6,1416.59,246.04,11.6
$ODBNAV,20260501,042200,-9.4615675,43.6376969,244.74,11.5,1418.44,250.03,11.5
$ODBNAV,20260501,042300,-9.4656733,43.6364828,245.12,11.8,1420.18,250.47,11.8
$ODBNAV,20260501,042400,-9.4697831,43.635304,244.4,11.5,1421.68,246.66,11.5
$ODBNAV,20260501,042501,-9.4738454,43.6340654,244.44,11.6,1423.56,246.25,11.6
$ODBNAV,20260501,042600,-9.4778944,43.6328665,245.84,11.6,1426.02,246.56,11.6
$ODBNAV,20260501,042700,-9.4820068,43.6316667,244.16,11.6,1427.72,249.56,11.6
$ODBNAV,20260501,042800,-9.486045,43.6303721,244.64,11.3,1429.54,243.18,11.3
$ODBNAV,20260501,042900,-9.4900826,43.629108,245.41,11.5,1432.22,247.15,11.5
$ODBNAV,20260501,043000,-9.4941032,43.6278214,244.34,11.6,1433.9,246.59,11.6
$ODBNAV,20260501,043100,-9.4980655,43.6264825,245.45,11.3,1435.33,244.6,11.3
$ODBNAV,20260501,043200,-9.5020596,43.625192,245.11,11.5,1437,248.65,11.5
$ODBNAV,20260501,043300,-9.5060755,43.6238846,244.92,11.6,1438.98,243.61,11.6
$ODBNAV,20260501,043400,-9.5101142,43.6225947,245.75,11.3,1441.08,249,11.3
$ODBNAV,20260501,043500,-9.5141347,43.6213531,244.82,11.8,1443.16,248.62,11.8
$ODBNAV,20260501,043600,-9.518137,43.6200547,245.21,11.4,1445.13,247.06,11.4
$ODBNAV,20260501,043700,-9.5221552,43.6187933,244.53,11.2,1447.21,246.65,11.2
$ODBNAV,20260501,043800,-9.5261609,43.6175038,244.82,11.7,1449.53,248.5,11.7
$ODBNAV,20260501,043900,-9.5301814,43.616269,244.53,11.1,1452.95,245.9,11.1
$ODBNAV,20260501,044000,-9.5341637,43.6150041,244.25,11.3,1455.68,246.46,11.3
$ODBNAV,20260501,044100,-9.5381316,43.6137232,245.38,11.5,1457.73,247.78,11.5
$ODBNAV,20260501,044300,-9.546082,43.6111747,244.89,11.5,1463.18,249.24,11.5
$ODBNAV,20260501,044400,-9.5500669,43.6099,244.65,11.1,1466.14,243.43,11.1
$ODBNAV,20260501,044500,-9.5540642,43.6085868,244.77,11.4,1469.16,244.82,11.4
$ODBNAV,20260501,044600,-9.558102,43.6072657,245.24,11.7,1471.29,245.53,11.7
$ODBNAV,20260501,044700,-9.5621661,43.6059926,245.05,11.3,1474.27,243.97,11.3
$ODBNAV,20260501,044800,-9.566213,43.6047229,245.41,11.2,1477.54,247.89,11.2
$ODBNAV,20260501,044900,-9.5702304,43.6034681,245.04,11.3,1479.79,247.65,11.3
$ODBNAV,20260501,045000,-9.5742418,43.6022035,244.98,11.3,1483.14,246.46,11.3
$ODBNAV,20260501,045100,-9.5782577,43.6009513,245.26,11.6,1486.31,248.29,11.6
$ODBNAV,20260501,045200,-9.5822607,43.5997137,245.5,11.4,1489.56,248.32,11.4
$ODBNAV,20260501,045300,-9.5862296,43.5984565,244.93,11.6,1493.07,243.24,11.6
$ODBNAV,20260501,045400,-9.5901724,43.5972038,244.7,11.1,1477.81,246.32,11.1
$ODBNAV,20260501,045500,-9.5941538,43.5959512,245.17,11.5,1486.34,251.38,11.5
$ODBNAV,20260501,045600,-9.5981426,43.5946697,245.14,11.6,1490.92,245.82,11.6
$ODBNAV,20260501,045700,-9.6021903,43.5934292,244.36,11.1,1495.56,245.68,11.1
$ODBNAV,20260501,045800,-9.6061977,43.5921309,244.82,11.7,17.33,247.84,11.7
$ODBNAV,20260501,045900,-9.6102023,43.5908501,245.09,11.1,24.58,244.32,11.1
$ODBNAV,20260501,050000,-9.6142472,43.5896149,245.58,11.7,15.56,246.88,11.7
$ODBNAV,20260501,050100,-9.6182939,43.588381,246.14,11.8,15.56,246.29,11.8
$ODBNAV,20260501,050203,-9.6225422,43.5870916,245.01,11.5,23.96,245.37,11.5
$ODBNAV,20260501,050300,-9.6263599,43.5859219,244.77,11.3,31.89,247.28,11.3
$ODBNAV,20260501,050400,-9.6303637,43.5847146,245.32,11.3,36.46,250.64,11.3
$ODBNAV,20260501,050500,-9.6343954,43.5835355,245.32,11.5,63.24,248.47,11.5
$ODBNAV,20260501,050600,-9.6384732,43.5822829,245.11,11.5,70.9,250.72,11.5
$ODBNAV,20260501,050700,-9.6424819,43.58107,245.23,11.3,83.03,246.05,11.3
$ODBNAV,20260501,050800,-9.6465366,43.5798881,245.04,11.8,91.61,249.59,11.8
$ODBNAV,20260501,050900,-9.650565,43.57872,245.48,11.7,101.96,250.5,11.7
$ODBNAV,20260501,051000,-9.6545389,43.5775097,245.09,11.1,118.15,243.45,11.1
$ODBNAV,20260501,051100,-9.6584599,43.5763483,245.51,10.8,121.74,247.85,10.8
$ODBNAV,20260501,051200,-9.662493,43.5752076,245.91,11.5,133.06,247.71,11.5
$ODBNAV,20260501,051300,-9.6665204,43.5740332,245.48,11.5,142.83,249.27,11.5
$ODBNAV,20260501,051400,-9.6705612,43.5728797,244.43,11.2,154.79,248.19,11.2
$ODBNAV,20260501,051500,-9.6745738,43.5716906,245.4,11.6,157.56,247.44,11.6
$ODBNAV,20260501,051600,-9.6786514,43.5705169,245.33,11.8,161.33,249.85,11.8
$ODBNAV,20260501,051700,-9.6827357,43.5693252,245.09,11.3,170.68,250.03,11.3
$ODBNAV,20260501,051800,-9.686816,43.5681307,245.3,11.4,170.44,250.08,11.4
$ODBNAV,20260501,051900,-9.6908941,43.5669383,245.64,11.4,175.77,247.5,11.4
$ODBNAV,20260501,052000,-9.6949816,43.5658042,245.36,11.3,179.48,249.18,11.3
$ODBNAV,20260501,052100,-9.6990685,43.5646097,244.9,11.6,185.02,246.35,11.6
$ODBNAV,20260501,052200,-9.7031583,43.5634066,245.5,11.4,189.99,248.28,11.4
$ODBNAV,20260501,052301,-9.7073198,43.5621915,244.8,11.5,198.75,245.07,11.5
$ODBNAV,20260501,052400,-9.7113562,43.5609966,245.29,11.7,207.52,248.57,11.7
$ODBNAV,20260501,052501,-9.715545,43.559783,244.81,11.5,214.56,251.2,11.5
$ODBNAV,20260501,052600,-9.7195999,43.5586144,244.88,11.5,225.45,248.15,11.5
$ODBNAV,20260501,052700,-9.7237422,43.5574119,245.59,11.8,237.42,248.18,11.8
$ODBNAV,20260501,052800,-9.7278993,43.5562145,245.93,11.6,238.26,249.13,11.6
$ODBNAV,20260501,052900,-9.7320632,43.5550715,246.3,11.9,249.03,251.18,11.9
$ODBNAV,20260501,053001,-9.7362935,43.553877,244.86,11.5,262.03,246.54,11.5
$ODBNAV,20260501,053100,-9.7404116,43.5527098,246.17,12.2,278.66,248.01,12.2
$ODBNAV,20260501,053200,-9.7446634,43.5515416,245.39,11.9,295.53,250.62,11.9
$ODBNAV,20260501,053300,-9.7488817,43.5503786,245.58,11.8,314.34,249.72,11.8
$ODBNAV,20260501,053400,-9.7530369,43.5492312,245.83,11.8,334.58,246.88,11.8
$ODBNAV,20260501,053500,-9.757198,43.5481142,244.71,11.4,353.54,249.39,11.4
$ODBNAV,20260501,053600,-9.7613458,43.5469607,244.71,11.6,377.34,249.5,11.6
$ODBNAV,20260501,053700,-9.7654958,43.5457672,245.26,11.8,397.18,246.19,11.8
$ODBNAV,20260501,053800,-9.7696709,43.5445805,245.43,12,404.23,248.45,12
$ODBNAV,20260501,053900,-9.7738302,43.5433807,245.72,11.9,401.45,249.16,11.9
$ODBNAV,20260501,054000,-9.7779889,43.542228,245.98,11.9,406.96,250.07,11.9
$ODBNAV,20260501,054100,-9.7821219,43.5410346,245.15,11.6,402.41,250.79,11.6
$ODBNAV,20260501,054200,-9.7862787,43.5398397,245.49,11.7,410.17,249.33,11.7
$ODBNAV,20260501,054300,-9.7904369,43.5386435,245.12,11.5,427.72,244.31,11.5
$ODBNAV,20260501,054400,-9.7945887,43.5374239,245.2,11.6,466.21,248.59,11.6
$ODBNAV,20260501,054500,-9.7987624,43.5361779,245.93,11.6,518.58,246.85,11.6
$ODBNAV,20260501,054600,-9.8029469,43.5349426,245.6,11.8,551.2,248.29,11.8
$ODBNAV,20260501,054700,-9.8071371,43.5337013,245.7,11.7,562.43,249.86,11.7
$ODBNAV,20260501,054800,-9.8113238,43.5324605,245.88,12.1,576.53,248.12,
$ODBNAV,20260501,054900,-9.8155187,43.5312132,245.23,11.8,581.03,246.82,11.8
$ODBNAV,20260501,055000,-9.8197319,43.5299436,246.07,12.3,611.9,246.87,12.3
$ODBNAV,20260501,055100,-9.8239674,43.5286617,245.66,12.1,646.04,248.28,12.1
$ODBNAV,20260501,055200,-9.8281961,43.5273889,245.17,11.8,672.46,244.11,11.8
$ODBNAV,20260501,055302,-9.8326314,43.5260226,244.47,11.8,731.51,244.86,11.8
$ODBNAV,20260501,055400,-9.8367303,43.52474,245.87,12.1,823.92,248.1,12.1
$ODBNAV,20260501,055501,-9.8411011,43.5234118,245.85,12.4,887.02,248.43,12.4
$ODBNAV,20260501,055600,-9.8453122,43.5221029,246.05,12.1,1097.68,245.57,12.1
$ODBNAV,20260501,055701,-9.8496327,43.5207718,244.94,11.8,1467.25,245.83,11.8
$ODBNAV,20260501,055800,-9.8537173,43.5194818,245.9,12,1470.9,246.09,12
$ODBNAV,20260501,055900,-9.85797,43.5182048,244.98,11.6,1477.3,249.8,11.6
$ODBNAV,20260501,060001,-9.8622737,43.5168848,245.2,12.1,1465.55,246.32,12.1
$ODBNAV,20260501,060100,-9.8664077,43.5155854,245.56,11.9,1447.71,246.95,11.9
$ODBNAV,20260501,060200,-9.8706314,43.5142694,245.31,11.9,1443.75,247.35,11.9
$ODBNAV,20260501,060300,-9.8748743,43.5129724,246.18,12.1,1467.07,245.08,12.1
$ODBNAV,20260501,060401,-9.8790838,43.5115406,239.38,11.8,1487.21,240.79,11.8
$ODBNAV,20260501,060500,-9.8829968,43.5099584,239.02,11.7,1452.5,238.76,11.7
$ODBNAV,20260501,060600,-9.8869797,43.5083491,239.58,11.8,1429.22,242.2,11.8
$ODBNAV,20260501,060700,-9.8910154,43.506757,239.45,11.7,1449.94,242.26,11.7
$ODBNAV,20260501,060800,-9.8950778,43.5051552,239.86,11.8,1419.62,240.65,11.8
$ODBNAV,20260501,060900,-9.8991535,43.5035539,236.8,12.3,1430.8,239.16,12.3
$ODBNAV,20260501,061000,-9.9029428,43.5016593,228.63,12.2,1478.13,231.81,12.2
$ODBNAV,20260501,061100,-9.9064518,43.4995031,226.31,11.7,1398.18,228.92,11.7
$ODBNAV,20260501,061200,-9.909888,43.4973243,226.43,11.9,1328.17,230.39,11.9
$ODBNAV,20260501,061300,-9.9133446,43.4951751,226.43,11.7,1308.96,227.4,11.7
$ODBNAV,20260501,061400,-9.9167877,43.4930047,225.91,11.9,1187.82,230.72,11.9
$ODBNAV,20260501,061500,-9.9202109,43.4907992,225.88,11.7,1270.79,228.97,11.7
$ODBNAV,20260501,061600,-9.9236584,43.4886127,227.17,12,1391.01,227.88,12
$ODBNAV,20260501,061700,-9.9271396,43.4864401,226.55,11.9,1410.78,232.87,11.9
$ODBNAV,20260501,061801,-9.9306757,43.4842104,226.79,12.5,1437.64,230.23,12.5
$ODBNAV,20260501,061900,-9.9340537,43.4820208,226.27,12.1,1346.55,225.78,12.1
$ODBNAV,20260501,062000,-9.937494,43.4797996,226.6,11.8,1482.55,229.3,11.8
$ODBNAV,20260501,062100,-9.9409212,43.4775852,226.28,11.6,1395.58,227.68,11.6
$ODBNAV,20260501,062200,-9.9443392,43.4753464,226.37,12.1,1364.38,226.89,12.1
$ODBNAV,20260501,062300,-9.9477787,43.4730903,225.75,12.2,1346.92,224.4,12.2
$ODBNAV,20260501,062400,-9.951075,43.4707231,219.63,12.6,1183.63,218.15,12.6
$ODBNAV,20260501,062500,-9.9540274,43.4681454,216.37,12,1150.42,218.81,12
$ODBNAV,20260501,062600,-9.9568002,43.4654278,212.05,12,1026.1,213.78,12
$ODBNAV,20260501,062700,-9.9594246,43.4626487,212.85,12.1,934.88,217.23,12.1
$ODBNAV,20260501,062800,-9.9620563,43.4598577,212.63,12,909.5,214.03,12
$ODBNAV,20260501,062900,-9.9647289,43.4570717,213.71,12.2,904.05,214.64,12.2
$ODBNAV,20260501,063000,-9.9674112,43.4542773,213.41,12.5,906.34,214.38,12.5
$ODBNAV,20260501,063100,-9.970033,43.4514659,213.42,12,910.41,213.8,12
$ODBNAV,20260501,063202,-9.9727424,43.4485895,213.45,12.1,871.85,214.21,12.1
$ODBNAV,20260501,063300,-9.9752742,43.4458944,214.13,12.4,861.94,214.1,12.4
$ODBNAV,20260501,063400,-9.9779023,43.4431113,214.02,12.4,838.83,213.91,12.4
$ODBNAV,20260501,063500,-9.9805111,43.4403332,213.31,12.2,862.04,216.27,12.2
$ODBNAV,20260501,063600,-9.9831028,43.437544,213.9,12.1,863.26,215.5,12.1
$ODBNAV,20260501,063700,-9.9857711,43.4347703,213.51,12.3,863.35,212.46,12.3
$ODBNAV,20260501,063800,-9.9883763,43.431968,212.85,11.7,857.38,215.65,11.7
$ODBNAV,20260501,063900,-9.9910327,43.4290955,213.19,12.1,853.6,214.35,12.1
$ODBNAV,20260501,064000,-9.9936564,43.4262478,214.05,12.5,845.73,216.53,12.5
$ODBNAV,20260501,064100,-9.9963132,43.42339,213.18,12.4,837.27,215.11,12.4
$ODBNAV,20260501,064200,-9.9989868,43.420536,214.08,12.7,848.92,214.54,12.7
$ODBNAV,20260501,064301,-10.0016577,43.4176894,213.09,12.2,833.18,215.55,12.2
$ODBNAV,20260501,064400,-10.0042761,43.4148966,213.75,12.7,823.15,211.7,12.7
$ODBNAV,20260501,064500,-10.0068648,43.4120312,213.25,12.1,838.41,212.53,12.1
$ODBNAV,20260501,064600,-10.0094983,43.4091672,213.29,12.2,859.71,215.55,12.2
$ODBNAV,20260501,064700,-10.0121367,43.4062808,213.32,12.1,892.59,212.69,12.1
$ODBNAV,20260501,064800,-10.0145479,43.4033294,207.61,12.5,890.93,208.68,12.5
$ODBNAV,20260501,064900,-10.0167149,43.400298,206.01,12.3,881.34,206.95,12.3
$ODBNAV,20260501,065000,-10.0187958,43.3972214,205.88,11.9,857.78,210.12,11.9
$ODBNAV,20260501,065100,-10.0209159,43.3941851,206.74,12.3,846.79,210.02,12.3
$ODBNAV,20260501,065200,-10.0230504,43.3911455,206.12,11.9,838.96,208.82,11.9
$ODBNAV,20260501,065300,-10.0251453,43.3880901,206.99,12.6,835.85,204.38,12.6
$ODBNAV,20260501,065400,-10.0272531,43.3850438,206.58,12.2,835.27,205.63,12.2
$ODBNAV,20260501,065500,-10.0293258,43.381974,206.19,11.8,837.93,206.29,11.8
$ODBNAV,20260501,065600,-10.0313777,43.3789012,207,12.2,843.64,206.57,12.2
$ODBNAV,20260501,065700,-10.0334561,43.3758279,207.65,12.7,850.35,206.38,12.7
$ODBNAV,20260501,065800,-10.0355585,43.3727602,206.59,12.3,858.34,205.8,12.3
$ODBNAV,20260501,065900,-10.0376248,43.3696967,207.07,12,868.33,205.85,12
$ODBNAV,20260501,070000,-10.0396846,43.3666611,205.93,11.6,881.88,208.73,11.6
$ODBNAV,20260501,070100,-10.0416568,43.3636086,206.21,12,896.68,205.38,12
$ODBNAV,20260501,070200,-10.0436785,43.3605767,206.52,12.2,920.3,205.11,12.2
$ODBNAV,20260501,070300,-10.0456038,43.3574998,206.99,12.8,938.65,201.58,12.8
$ODBNAV,20260501,070401,-10.0475524,43.3543885,206.8,11.5,960.35,205.09,11.5
$ODBNAV,20260501,070503,-10.0495453,43.3512577,206.77,12.1,982.93,203.64,
$ODBNAV,20260501,070600,-10.0513149,43.3483637,206.03,11.8,1007.17,203.72,11.8
$ODBNAV,20260501,070700,-10.0531194,43.345327,207,12,1031.2,201.72,12
$ODBNAV,20260501,070800,-10.0549566,43.342313,206.44,11.9,1057.24,206.16,11.9
$ODBNAV,20260501,070900,-10.0567631,43.3392987,206,11.9,1083.15,202.81,11.9
$ODBNAV,20260501,071000,-10.058549,43.3362598,206.75,11.6,1108.97,203.24,11.6
$ODBNAV,20260501,071100,-10.0603459,43.333219,204.62,11.6,372.64,203.6,11.6
$ODBNAV,20260501,071200,-10.0619688,43.330098,203.5,12.1,387.86,200.63,12.1
$ODBNAV,20260501,071300,-10.0635554,43.3269507,203.53,12.1,416.51,199.33,12.1
$ODBNAV,20260501,071403,-10.0652353,43.3236585,203.78,12,466.33,196.97,12
$ODBNAV,20260501,071500,-10.0667616,43.3207015,204.05,12.4,497.27,201.66,12.4
$ODBNAV,20260501,071600,-10.0682276,43.3175448,199.01,12,536.87,195.98,12
$ODBNAV,20260501,071700,-10.0694741,43.3143234,197.79,12.2,546.31,194,12.2
$ODBNAV,20260501,071800,-10.0706353,43.3110803,196.07,12,563.1,194.13,12
$ODBNAV,20260501,071900,-10.0716861,43.3078171,195.25,12,593.76,193.09,12
$ODBNAV,20260501,072000,-10.0727404,43.3045603,195.42,11.8,651.99,194.48,11.8
$ODBNAV,20260501,072100,-10.0737625,43.3013119,192.66,11.8,642.54,192.23,11.8
$ODBNAV,20260501,072200,-10.0745412,43.2980691,192.8,12.2,656.39,187.72,12.2
$ODBNAV,20260501,072300,-10.0752665,43.2948507,193.81,11.4,744.52,190.97,11.4
$ODBNAV,20260501,072400,-10.0760819,43.2916539,193.72,11.4,749.06,192.02,11.4
$ODBNAV,20260501,072500,-10.0769201,43.2884795,194.13,11.8,756.95,188.06,11.8
$ODBNAV,20260501,072600,-10.0777288,43.2852621,190.6,11.1,777.78,191.44,11.1
$ODBNAV,20260501,072700,-10.0783301,43.2820805,191.57,11.4,785.07,189,11.4
$ODBNAV,20260501,072800,-10.078924,43.278902,191.81,11.5,787.95,186.39,11.5
$ODBNAV,20260501,072900,-10.079517,43.2757345,190.42,11.4,818.86,187.81,11.4
$ODBNAV,20260501,073000,-10.0800344,43.2725333,189.55,11.2,835.61,187.52,11.2
$ODBNAV,20260501,073100,-10.0804558,43.2693946,187.12,12.2,865.15,183.19,12.2
$ODBNAV,20260501,073200,-10.0807195,43.266167,187.02,11.3,885.35,185.75,11.3
$ODBNAV,20260501,073300,-10.0810139,43.2629267,187.56,12.2,906.12,182.83,12.2
$ODBNAV,20260501,073400,-10.0812954,43.2596908,185.67,12,906.83,182.95,12
$ODBNAV,20260501,073500,-10.0814226,43.2564406,182.69,11.6,886.28,182.01,11.6
$ODBNAV,20260501,073600,-10.0813815,43.2531791,181.99,11.8,867.61,178.13,11.8
$ODBNAV,20260501,073700,-10.0813228,43.2499149,181.43,11,846.41,182.84,11
$ODBNAV,20260501,073800,-10.0812793,43.2466497,182.83,12,834.16,178.35,12
$ODBNAV,20260501,073900,-10.081281,43.2433921,182.02,11.3,834.85,183.1,11.3
$ODBNAV,20260501,074000,-10.0812227,43.240105,182.11,11.5,828.45,180.02,11.5
$ODBNAV,20260501,074100,-10.081185,43.23683,182.9,12.8,828.23,178.06,12.8
$ODBNAV,20260501,074200,-10.081169,43.2335266,182.18,11.3,804.91,181.66,11.3
$ODBNAV,20260501,074300,-10.0811477,43.2302316,182.3,12,779.2,179.88,12
$ODBNAV,20260501,074400,-10.0811385,43.2269271,182.14,12,763.23,178.74,12
$ODBNAV,20260501,074500,-10.0811225,43.2236214,182.24,11.6,761.63,182.25,11.6
$ODBNAV,20260501,074600,-10.0811277,43.2203132,182.73,12.1,766.37,179.85,12.1
$ODBNAV,20260501,074700,-10.0810818,43.2169852,182.84,12.5,764.5,177.63,12.5
$ODBNAV,20260501,074800,-10.0810734,43.2136454,182.22,11.5,750,180,11.5
$ODBNAV,20260501,074900,-10.0810754,43.2103375,182.92,11.8,722.86,178.27,11.8
$ODBNAV,20260501,075000,-10.0810885,43.2070373,183.29,12.4,717.61,177.6,12.4
$ODBNAV,20260501,075100,-10.0810964,43.2037267,181.7,12.1,716.31,179.82,12.1
$ODBNAV,20260501,075200,-10.0810906,43.2004291,182.16,11.7,705.25,179.31,11.7
$ODBNAV,20260501,075300,-10.0810975,43.1971204,183.42,13,691.68,177.19,13
$ODBNAV,20260501,075400,-10.081142,43.1938528,182.71,11.4,672.88,181.57,11.4
$ODBNAV,20260501,075500,-10.0812176,43.1905405,182.1,11.8,668.74,181.48,11.8
$ODBNAV,20260501,075600,-10.0812553,43.1872002,182.74,12.3,690.82,179.32,12.3
$ODBNAV,20260501,075700,-10.0812838,43.1838347,182.92,12.4,709.07,180.69,12.4
$ODBNAV,20260501,075800,-10.0813354,43.1804735,182.58,11.7,734.95,180.76,11.7
$ODBNAV,20260501,075900,-10.0813754,43.1771135,183.16,12.5,748.9,179.41,12.5
$ODBNAV,20260501,080000,-10.0814284,43.1737426,182.79,12,755.25,182,12
$ODBNAV,20260501,080100,-10.0815139,43.170381,183.03,12.5,739.24,181.87,12.5
$ODBNAV,20260501,080200,-10.0815899,43.1670085,183.48,12.5,736.48,177.61,12.5
$ODBNAV,20260501,080300,-10.0816835,43.1636581,182.1,11.6,757.16,181.49,11.6
$ODBNAV,20260501,080400,-10.0817516,43.1603062,183.33,12.4,780.45,179.52,12.4
$ODBNAV,20260501,080500,-10.0818373,43.1569454,182.49,12.2,800.39,180.57,12.2
$ODBNAV,20260501,080600,-10.0818997,43.1535729,182.89,12.6,819.34,180.17,12.6
$ODBNAV,20260501,080700,-10.0820036,43.1501765,183.23,12.3,832.74,182.07,12.3
$ODBNAV,20260501,080800,-10.0821444,43.1467787,183.44,12.6,848.1,180.83,12.6
$ODBNAV,20260501,080900,-10.0823079,43.1434044,183.09,12.5,874.3,181.16,12.5
$ODBNAV,20260501,081000,-10.0824241,43.1400483,182.24,11.5,900.08,182.92,11.5
$ODBNAV,20260501,081100,-10.0825568,43.1367049,182.48,12.4,911,181.49,12.4
$ODBNAV,20260501,081200,-10.0827376,43.1332866,183.4,12.1,922.68,180.88,12.1
$ODBNAV,20260501,081300,-10.0829766,43.1299343,182.39,11.9,930.65,184.56,11.9
$ODBNAV,20260501,081400,-10.0832036,43.1265904,182.7,12,941.28,180.51,12
$ODBNAV,20260501,081500,-10.0834492,43.123248,182.4,11.7,958.61,182.55,11.7
$ODBNAV,20260501,081600,-10.0837225,43.1199082,183.49,12.6,966.22,180.56,12.6
$ODBNAV,20260501,081700,-10.0840465,43.1166266,182.74,12.5,948.36,185.46,12.5
$ODBNAV,20260501,081800,-10.0843471,43.1132987,182.78,13,946.89,180.72,13
$ODBNAV,20260501,081900,-10.0846538,43.1099809,182.95,12.1,949.55,180.67,12.1
$ODBNAV,20260501,082000,-10.0849683,43.1066847,181.8,12.2,955.94,182.99,12.2
$ODBNAV,20260501,082100,-10.0852152,43.1033847,183.28,12.5,964.21,182,12.5
$ODBNAV,20260501,082200,-10.0855243,43.1000846,182.65,11.9,965.55,182.07,11.9
$ODBNAV,20260501,082300,-10.085802,43.0968144,181.21,11.9,971.6,183.19,11.9
$ODBNAV,20260501,082400,-10.085928,43.093547,180.34,11.5,968.89,181.82,11.5
$ODBNAV,20260501,082500,-10.0860756,43.0902887,181.11,11.6,969.03,181.3,11.6
$ODBNAV,20260501,082600,-10.086219,43.0870164,180.28,11.9,967.11,181.48,11.9
$ODBNAV,20260501,082700,-10.086318,43.083723,180.61,12,965.78,180.03,12
$ODBNAV,20260501,082800,-10.0864598,43.0804316,180.92,12.2,953.96,181.66,12.2
$ODBNAV,20260501,082900,-10.0866186,43.0771437,180.94,12.6,946.65,179.19,12.6
$ODBNAV,20260501,083000,-10.0867194,43.0738463,180.49,12.5,942.92,180.09,12.5
$ODBNAV,20260501,083100,-10.0868486,43.0705532,180.32,11.6,953.56,181.52,11.6
$ODBNAV,20260501,083200,-10.0869276,43.0672435,180.64,12.2,940,177.48,12.2
$ODBNAV,20260501,083300,-10.0869899,43.0639698,180.75,12.1,939.64,180.15,12.1
$ODBNAV,20260501,083400,-10.0870505,43.0606771,180.21,12.2,941.06,179.53,12.2
$ODBNAV,20260501,083500,-10.0870984,43.0574097,181.31,12.4,941.24,178.4,12.4
$ODBNAV,20260501,083600,-10.0871713,43.0541256,180.81,11.7,939.08,181.26,11.7
$ODBNAV,20260501,083700,-10.0872416,43.0508651,181.79,12,936.55,179.34,12
$ODBNAV,20260501,083800,-10.087308,43.0476053,180.8,12,937.44,180.17,12
$ODBNAV,20260501,083900,-10.0873877,43.0443139,180.8,11.8,943.65,180.23,11.8
$ODBNAV,20260501,084000,-10.0874651,43.0409642,180.74,12.3,955.64,180.76,12.3
$ODBNAV,20260501,084100,-10.0875478,43.0376287,180.8,12.3,958.65,180.29,12.3
$ODBNAV,20260501,084200,-10.0876231,43.0342699,180.72,12.2,959.61,182.52,12.2
$ODBNAV,20260501,084300,-10.0877145,43.0309245,180.49,11.9,955.73,180.77,11.9
$ODBNAV,20260501,084400,-10.0877769,43.0275544,180.04,11.6,953.91,182.82,11.6
$ODBNAV,20260501,084500,-10.0879129,43.0241993,180.88,12.3,948.17,179.17,12.3
$ODBNAV,20260501,084600,-10.08801,43.0208214,180.68,13,940.21,179.67,13
$ODBNAV,20260501,084702,-10.0881146,43.0173496,179.96,12.1,935.94,182.36,
$ODBNAV,20260501,084800,-10.0881823,43.014092,181,11.9,916.62,180.57,11.9
$ODBNAV,20260501,084900,-10.0882784,43.0107149,179.7,12,911.72,183.31,12
$ODBNAV,20260501,085000,-10.0884077,43.007359,181.03,12.6,905.92,179.1,12.6
$ODBNAV,20260501,085100,-10.0885167,43.0039969,179.86,11.4,897.12,185.24,11.4
$ODBNAV,20260501,085200,-10.0886246,43.0006171,180.23,12,893.06,180.37,12
$ODBNAV,20260501,085300,-10.0887563,42.9972383,180.31,12.5,894.58,180.12,12.5
$ODBNAV,20260501,085400,-10.0888994,42.9938344,180.61,12.9,891.41,178.18,12.9
$ODBNAV,20260501,085500,-10.0890244,42.9904531,180.05,12.3,884.78,182.36,12.3
$ODBNAV,20260501,085600,-10.0891791,42.9870612,181.12,12.6,879.94,180.92,12.6
$ODBNAV,20260501,085700,-10.089313,42.9836186,178.97,11.4,884.68,185.12,11.4
$ODBNAV,20260501,085800,-10.0893994,42.9802161,181.22,12.7,890.48,181.39,12.7
$ODBNAV,20260501,085900,-10.0895223,42.9768264,179.89,12.2,863.77,181.12,12.2
$ODBNAV,20260501,090000,-10.089607,42.9734147,180.33,12.4,840.1,180.56,12.4
$ODBNAV,20260501,090100,-10.0897048,42.9700248,179.96,12.2,826.69,180.51,12.2
$ODBNAV,20260501,090200,-10.0897774,42.9667053,180.55,12.2,824.56,180,12.2
$ODBNAV,20260501,090300,-10.0898782,42.9632976,180.52,12.3,817.76,183.76,12.3
$ODBNAV,20260501,090500,-10.0901791,42.9564596,180.27,11.8,793.49,183.36,11.8
$ODBNAV,20260501,090600,-10.0903069,42.9530345,180.2,13,795.45,178.04,13
$ODBNAV,20260501,090700,-10.0903189,42.9496541,180.38,12.3,808.67,179.84,12.3
$ODBNAV,20260501,090800,-10.0904042,42.9462661,180.49,11.5,807.81,183.1,11.5
$ODBNAV,20260501,090900,-10.0905011,42.9428777,180.74,12.2,809.78,181.31,12.2
$ODBNAV,20260501,091000,-10.0905762,42.9394482,180.24,12.1,818.72,180.37,12.1
$ODBNAV,20260501,091100,-10.0906503,42.9360212,179.44,11.9,824.08,181.63,11.9
$ODBNAV,20260501,091200,-10.0907111,42.9325872,179.73,12.5,823.15,182.42,12.5
$ODBNAV,20260501,091300,-10.0907705,42.9291408,180.04,12.4,812.98,181.58,12.4
$ODBNAV,20260501,091400,-10.0908399,42.9256884,179.41,12.5,800.37,182.32,12.5
$ODBNAV,20260501,091500,-10.0909087,42.9222594,179.2,12.2,782.4,181.39,12.2
$ODBNAV,20260501,091600,-10.0909503,42.9188426,179.61,12.6,774.6,180.6,12.6
$ODBNAV,20260501,091700,-10.0909993,42.9154357,179.69,12.3,768.51,180.24,12.3
$ODBNAV,20260501,091800,-10.091064,42.9120084,180.13,12.5,760.83,179.9,12.5
$ODBNAV,20260501,091900,-10.0911041,42.9085794,179.68,12,750.99,183.23,12
$ODBNAV,20260501,092000,-10.0911281,42.905161,180.77,12.6,735.38,177.49,12.6
$ODBNAV,20260501,092100,-10.0911745,42.9017522,180.38,12.3,724.83,179.65,12.3
$ODBNAV,20260501,092200,-10.0912262,42.8983425,179.54,11.4,713.32,182.56,11.4
$ODBNAV,20260501,092300,-10.0912238,42.8949385,179.84,12.4,699.13,179.84,12.4
$ODBNAV,20260501,092400,-10.0912205,42.8915326,179.61,11.7,682.51,178.96,11.7
$ODBNAV,20260501,092500,-10.0911886,42.8881077,177.57,12.2,664.66,178.16,12.2
$ODBNAV,20260501,092600,-10.0908263,42.8847341,173.41,12.2,647.67,173.37,12.2
$ODBNAV,20260501,092700,-10.0899861,42.8814241,163.55,12.1,629.86,165.61,12.1
$ODBNAV,20260501,092800,-10.0884702,42.8782244,158.82,12.6,612.26,158.25,12.6
$ODBNAV,20260501,092900,-10.086785,42.8750676,159.73,11.8,596.98,161.69,11.8
$ODBNAV,20260501,093000,-10.0851312,42.8718895,159.83,12.4,582.54,159.99,12.4
$ODBNAV,20260501,093100,-10.0834782,42.8687001,160.13,12.5,569.29,157.33,12.5
$ODBNAV,20260501,093200,-10.0818233,42.8655053,160.1,12.5,555.57,157.75,12.5
$ODBNAV,20260501,093300,-10.0801729,42.8622865,160.97,12.7,545.71,159.63,12.7
$ODBNAV,20260501,093400,-10.0785588,42.8590635,160.4,12.2,528.53,158.68,12.2
$ODBNAV,20260501,093500,-10.0769122,42.8558126,159.28,12.2,510.76,161.5,12.2
$ODBNAV,20260501,093600,-10.0752963,42.8525968,160.7,12.5,506.19,159.4,12.5
$ODBNAV,20260501,093700,-10.0736665,42.8493766,160.26,12.2,509.35,158.24,12.2
$ODBNAV,20260501,093800,-10.0720178,42.8461342,160.17,13.3,510.2,156.73,13.3
$ODBNAV,20260501,093900,-10.0703458,42.8429228,159.9,12,514.12,159.61,12
$ODBNAV,20260501,094000,-10.0686693,42.8396997,160.89,12.6,515.07,158.07,12.6
$ODBNAV,20260501,094100,-10.0670022,42.8364895,159.34,11.4,520.28,158.91,11.4
$ODBNAV,20260501,094200,-10.0653295,42.8332912,160.13,11.7,522.17,159.43,11.7
$ODBNAV,20260501,094300,-10.0636343,42.8300904,160.27,12.7,521.01,157.58,12.7
$ODBNAV,20260501,094400,-10.0619439,42.8268186,161.42,12.6,525.99,158.15,12.6
$ODBNAV,20260501,094500,-10.0602856,42.8236106,159.34,11.9,530.49,158.85,11.9
$ODBNAV,20260501,094600,-10.0586052,42.8204265,161.03,12.1,531.98,160.33,12.1
$ODBNAV,20260501,094700,-10.0569945,42.8172284,160.05,12,542.56,159.08,12
$ODBNAV,20260501,094800,-10.0553982,42.8140822,160.28,12.3,557.61,160.13,12.3
$ODBNAV,20260501,094900,-10.0537751,42.810905,159.81,12.6,544.07,159.51,12.6
$ODBNAV,20260501,095000,-10.0521367,42.8077433,161.49,12.4,528.4,159.26,12.4
$ODBNAV,20260501,095100,-10.0505981,42.8045899,160.33,12.5,515.22,162.25,12.5
$ODBNAV,20260501,095200,-10.0490866,42.8014103,161.37,12.8,503.59,160.15,12.8
$ODBNAV,20260501,095300,-10.0475753,42.7982307,159.45,12.6,495.12,160.95,12.6
$ODBNAV,20260501,095400,-10.046061,42.7950745,160.04,11.5,487.91,161.68,11.5
$ODBNAV,20260501,095500,-10.0445854,42.7919332,160.15,11.8,481.61,160.38,11.8
$ODBNAV,20260501,095600,-10.0430846,42.788793,160.34,11.6,475.33,162.58,11.6
$ODBNAV,20260501,095700,-10.0415864,42.7856605,160.94,11.8,467.19,160.82,11.8
$ODBNAV,20260501,095800,-10.0401679,42.7825071,161.47,11.8,469.64,161.72,11.8
$ODBNAV,20260501,095900,-10.0387149,42.7793582,159.98,12.1,467.79,159.95,12.1
$ODBNAV,20260501,100000,-10.0371518,42.7762121,161,12.2,471.88,160.32,12.2
$ODBNAV,20260501,100100,-10.0356016,42.7730621,160.59,11.5,474.42,162.12,11.5
$ODBNAV,20260501,100201,-10.0340616,42.7698416,161.75,12.2,467.58,161.31,12.2
$ODBNAV,20260501,100300,-10.032631,42.7667459,160.42,11.9,456.11,162.68,11.9
$ODBNAV,20260501,100400,-10.031133,42.7636351,160.82,11.1,439.05,161.26,11.1
$ODBNAV,20260501,100500,-10.029663,42.7605451,161.5,11.6,425.51,159.84,11.6
$ODBNAV,20260501,100600,-10.028138,42.7574356,160.56,11.7,414.35,161.68,11.7
$ODBNAV,20260501,100700,-10.0262947,42.7544244,150.87,12.5,407.89,152.28,12.5
$ODBNAV,20260501,100800,-10.0240439,42.7515353,151,13.1,394.78,148.35,13.1
$ODBNAV,20260501,100900,-10.0217462,42.7486816,150.27,12,385.72,148.64,12
$ODBNAV,20260501,101000,-10.0194703,42.7458337,147.81,11.7,379.41,148.59,11.7
$ODBNAV,20260501,101100,-10.0168615,42.7431434,143.85,12.2,373.08,144.68,12.2
$ODBNAV,20260501,101200,-10.0140027,42.740549,138.57,11.9,366.64,140.94,11.9
$ODBNAV,20260501,101300,-10.0107119,42.7382478,129.69,12.5,355.46,130.14,12.5
$ODBNAV,20260501,102019,-9.9830765,42.7245225,123.87,12.2,274.4,123.81,12.2
$ODBNAV,20260501,102100,-9.9804558,42.7232618,123.52,13,254,122,13
$ODBNAV,20260501,102200,-9.9765982,42.7214133,123.14,12.2,225.88,122.77,12.2
$ODBNAV,20260501,102300,-9.9727461,42.719613,122.85,11.9,222.31,121.65,11.9
$ODBNAV,20260501,102400,-9.9688639,42.7178223,121.54,12.7,218.49,121.78,12.7
$ODBNAV,20260501,102500,-9.9649675,42.7160438,122.26,12.2,203.35,124.05,12.2
$ODBNAV,20260501,102600,-9.961169,42.7142652,121.96,11.6,183.09,122.4,11.6
$ODBNAV,20260501,102700,-9.957351,42.7125427,120.77,11.5,159.86,120.91,11.5
$ODBNAV,20260501,102800,-9.9534559,42.7108104,121.4,12.6,145.68,121.79,12.6
$ODBNAV,20260501,102900,-9.9496369,42.7090893,121.39,12.5,143.09,121.13,12.5
$ODBNAV,20260501,103000,-9.9458024,42.707377,120.57,11.9,126.59,120.36,11.9
$ODBNAV,20260501,103100,-9.9419578,42.7056936,119.52,11.2,120.1,120.83,11.2
$ODBNAV,20260501,103200,-9.9381186,42.7040159,120.21,11.8,109.49,121.24,11.8
$ODBNAV,20260501,103300,-9.9343135,42.7023538,119.28,12.1,103.81,119.62,12.1
$ODBNAV,20260501,103400,-9.9303754,42.7006941,118.89,12.2,96.09,120.89,12.2
$ODBNAV,20260501,103500,-9.9264643,42.6990611,120.02,11.5,81.48,119.08,11.5
$ODBNAV,20260501,103600,-9.9225576,42.6973865,118.92,12.5,73.17,120.07,12.5
$ODBNAV,20260501,103700,-9.9186658,42.6957262,119.45,12.2,59.06,120.11,12.2
$ODBNAV,20260501,103800,-9.9147577,42.6940493,119.6,11.1,53.13,119.23,11.1
$ODBNAV,20260501,103900,-9.9108644,42.6923493,119.19,12.7,44.71,121.91,12.7
$ODBNAV,20260501,104000,-9.9069419,42.6906653,119.18,12.6,19.11,120.32,12.6
$ODBNAV,20260501,104100,-9.9029863,42.6889867,119.73,12.4,1426.29,119.18,12.4
$ODBNAV,20260501,104200,-9.8990563,42.6872873,119.12,11.8,15.74,119.48,11.8
$ODBNAV,20260501,104300,-9.895129,42.6855973,118.85,13.1,15.93,122.86,13.1
$ODBNAV,20260501,104400,-9.8911841,42.6838778,119.72,12,15.43,120.67,12
$ODBNAV,20260501,104500,-9.8873191,42.6821566,119.96,12.6,16.37,120.93,12.6
$ODBNAV,20260501,104600,-9.8834287,42.6804046,119.07,11.9,14.82,121.96,11.9
$ODBNAV,20260501,104700,-9.8795013,42.6786941,118.83,12.3,14.66,120.15,12.3
$ODBNAV,20260501,104800,-9.8755441,42.6769858,120.41,11.5,1467.18,118.73,11.5
$ODBNAV,20260501,104900,-9.8716475,42.6752782,119.46,12.2,1439.84,121.64,12.2
$ODBNAV,20260501,105000,-9.8677108,42.6735279,119.04,12.3,1428.69,121.65,12.3
$ODBNAV,20260501,105100,-9.8638172,42.6718112,118.98,12.1,1428.69,120.71,12.1
$ODBNAV,20260501,105200,-9.85987,42.670088,119.05,12.4,1470.32,121.21,12.4
$ODBNAV,20260501,105300,-9.8559279,42.6683961,118.76,12.3,1433.52,118.22,12.3
$ODBNAV,20260501,105400,-9.8520091,42.666737,120.38,11.7,1433.52,119.95,11.7
$ODBNAV,20260501,105500,-9.8481156,42.6650714,119.92,11.7,16.49,118.42,11.7
$ODBNAV,20260501,105600,-9.8442425,42.6634361,119.92,11.8,15.04,119.45,11.8
$ODBNAV,20260501,105700,-9.8403892,42.6618097,120.03,11.1,1386.86,120.02,11.1
$ODBNAV,20260501,105800,-9.8365725,42.6601808,120.02,12,1461.81,120.88,12
$ODBNAV,20260501,105900,-9.8327218,42.6585472,119.47,12.5,15.79,121.25,12.5
$ODBNAV,20260501,110000,-9.8288835,42.6568897,119.08,11.5,15.49,120.3,11.5
$ODBNAV,20260501,110100,-9.8250433,42.6552692,118.53,11.4,15.03,121.78,11.4
$ODBNAV,20260501,110200,-9.821177,42.6536859,119.15,12.2,17.45,118.34,12.2
$ODBNAV,20260501,110300,-9.8172862,42.6521266,119.28,11.8,1491.6,117.9,11.8
$ODBNAV,20260501,110400,-9.8133092,42.6505733,121.14,12.1,1472.99,117.01,12.1
$ODBNAV,20260501,110500,-9.8093054,42.6489491,120.49,11.9,1447.09,116.2,11.9
$ODBNAV,20260501,110600,-9.8052853,42.6473673,119.62,12.5,1421.22,117.12,12.5
$ODBNAV,20260501,110700,-9.8012325,42.6457726,119.72,12.3,1398.72,118.99,12.3
$ODBNAV,20260501,110800,-9.7971774,42.6441736,119.26,11.6,1385.18,116.97,11.6
$ODBNAV,20260501,110900,-9.7930905,42.6425938,120.28,11.8,1252,117,11.8
$ODBNAV,20260501,111000,-9.7890592,42.6409827,118.79,12.2,1297.59,119.12,12.2
$ODBNAV,20260501,111100,-9.7850125,42.6393948,120.12,11.2,1280.37,117.18,11.2
$ODBNAV,20260501,111200,-9.7809897,42.6377496,120.85,13.3,1298.49,119.91,13.3
$ODBNAV,20260501,111300,-9.7769705,42.6360649,119.85,12.4,1329.77,117.98,12.4
$ODBNAV,20260501,111400,-9.7728449,42.6343952,120.84,12.7,1322.99,119.79,12.7
$ODBNAV,20260501,111500,-9.7688103,42.6327261,119.99,12.9,1293.82,121.16,12.9
$ODBNAV,20260501,111600,-9.7647567,42.6310122,120.63,13,1291.57,120.29,13
$ODBNAV,20260501,111700,-9.7607007,42.629366,119.82,12.4,1480.03,119.69,12.4
$ODBNAV,20260501,111800,-9.7565932,42.6277772,120.56,12.2,1348.85,116.89,12.2
$ODBNAV,20260501,111900,-9.7526101,42.6262136,121.37,12,1453.07,119.57,12
$ODBNAV,20260501,112000,-9.7485289,42.6246111,120.75,12.9,1408.05,117.33,12.9
$ODBNAV,20260501,112100,-9.7443974,42.62304,120.47,12.5,1352.58,119.92,12.5
$ODBNAV,20260501,112200,-9.7402903,42.6214099,121.63,12.2,1314.39,116.97,12.2
$ODBNAV,20260501,112300,-9.7361805,42.6197649,120.72,12.8,1307.44,117.02,12.8
$ODBNAV,20260501,112400,-9.7320104,42.6181205,120.31,12.8,1306.61,119,12.8
$ODBNAV,20260501,112500,-9.7279339,42.6164904,120.55,12.5,1223.35,116.64,12.5
$ODBNAV,20260501,112600,-9.7238403,42.6148949,120.09,12.1,1194.14,116.87,12.1
$ODBNAV,20260501,112700,-9.7197802,42.6132757,121.85,12.5,1188.76,119.13,12.5
$ODBNAV,20260501,112800,-9.7157447,42.6116122,120.93,12.3,1217.45,119.58,12.3
$ODBNAV,20260501,112900,-9.7117193,42.6099467,122.2,12.4,1267.98,119.78,12.4
$ODBNAV,20260501,113000,-9.7076764,42.6082605,121.4,11.9,1373.88,119.67,11.9
$ODBNAV,20260501,113100,-9.703657,42.6065584,121.65,12.6,1397.75,119.89,12.6
$ODBNAV,20260501,113200,-9.6996356,42.6048412,121.03,13.3,1392.74,120.71,13.3
$ODBNAV,20260501,113300,-9.6955815,42.6031123,122.66,12,1410.44,120.43,12
$ODBNAV,20260501,113400,-9.691563,42.6013639,121.38,12,1441.81,118.97,12
$ODBNAV,20260501,113500,-9.6874859,42.5996435,121.39,11.9,1456.6,119.79,11.9
$ODBNAV,20260501,113600,-9.6834307,42.5979338,121.26,12.4,1355.89,120.53,12.4
$ODBNAV,20260501,113700,-9.6793791,42.5962044,121.31,12.6,1270.55,119.29,12.6
$ODBNAV,20260501,113800,-9.6753284,42.5944718,121.75,12.9,1225.92,121.37,12.9
$ODBNAV,20260501,113900,-9.6712674,42.5927083,120.75,12.9,1197.78,121.23,12.9
$ODBNAV,20260501,114000,-9.6671898,42.590991,121.12,12.5,1235.84,120.08,12.5
$ODBNAV,20260501,114100,-9.6631075,42.5892522,121.31,12.4,1208.65,119.3,12.4
$ODBNAV,20260501,114200,-9.6590609,42.5875042,122.16,11.6,1186.68,120.96,11.6
$ODBNAV,20260501,114300,-9.6550178,42.5857523,121.75,12,1147.96,119.21,12
$ODBNAV,20260501,114400,-9.6509665,42.5839753,121.43,12.5,1151.79,121.96,12.5
$ODBNAV,20260501,114500,-9.64692,42.5821669,121.42,13,1078.37,120.26,13
$ODBNAV,20260501,114600,-9.6428735,42.58036,122.1,12.7,1006.97,119.76,12.7
$ODBNAV,20260501,114700,-9.6389024,42.5785209,121.05,13.2,1055.19,123.57,13.2
$ODBNAV,20260501,114800,-9.6349089,42.5766906,120.49,12.6,1478.47,121.67,12.6
$ODBNAV,20260501,114900,-9.6308648,42.5748784,122.08,12.6,1210.25,120.9,12.6
$ODBNAV,20260501,115000,-9.626869,42.5729836,122.62,12.9,1189.81,122.6,12.9
$ODBNAV,20260501,115100,-9.6229477,42.5710829,119.25,12.3,1143.89,120.98,12.3
$ODBNAV,20260501,115200,-9.6189282,42.5693617,119.1,12.2,1074.01,119.43,12.2
$ODBNAV,20260501,115300,-9.6149121,42.5676081,120.74,12.5,1055.33,121.79,12.5
$ODBNAV,20260501,115400,-9.6109325,42.5658467,118.65,12.1,1095.07,119.51,12.1
$ODBNAV,20260501,115500,-9.6069263,42.5641518,118.64,12.1,1088,120.19,12.1
$ODBNAV,20260501,115600,-9.6029247,42.5624495,118.24,12.2,1125.11,119.62,12.2
$ODBNAV,20260501,115700,-9.5989685,42.5607519,118.87,11.4,1159.27,119.91,11.4
$ODBNAV,20260501,115800,-9.5950057,42.5590409,119,12.4,1169.51,119.25,12.4
$ODBNAV,20260501,115900,-9.5910374,42.5573704,117.16,13.1,1187.26,120.77,13.1
$ODBNAV,20260501,120000,-9.5870849,42.5556562,119.97,12.1,1139.47,121.05,12.1
$ODBNAV,20260501,120100,-9.5831597,42.5539019,119.23,12,1074.22,121.01,12
$ODBNAV,20260501,120200,-9.5791366,42.5521023,120.03,12.5,15.72,121.46,12.5
$ODBNAV,20260501,120300,-9.5751787,42.5503376,119.49,12.4,16.27,122.06,12.4
$ODBNAV,20260501,120400,-9.571236,42.5485601,119.8,12.1,590.57,121.08,12.1
$ODBNAV,20260501,120500,-9.5673078,42.5467842,118.12,12.4,601.54,122.31,12.4
$ODBNAV,20260501,120600,-9.5633249,42.5450581,118.27,12.4,574.24,120.77,12.4
$ODBNAV,20260501,120700,-9.5593841,42.5433716,119.62,12.8,1417.57,119.76,12.8
$ODBNAV,20260501,120800,-9.5553927,42.5416593,119.19,12.5,1391.32,120.27,12.5
$ODBNAV,20260501,120900,-9.551417,42.5399314,120.02,12.1,1377.35,119.95,12.1
$ODBNAV,20260501,121000,-9.5474656,42.5381791,119.76,12,1350.37,121.05,12
$ODBNAV,20260501,121100,-9.5434594,42.5364745,118.37,12.1,1347.45,120.23,12.1
$ODBNAV,20260501,121200,-9.5394375,42.5348068,118.96,12.8,1377.5,120.98,12.8
$ODBNAV,20260501,121300,-9.5354025,42.5331342,120.26,11.9,1325.81,120.05,11.9
$ODBNAV,20260501,121400,-9.5313699,42.5314069,119.43,12.3,1164.48,118.55,12.3
$ODBNAV,20260501,121500,-9.5272541,42.5297303,119.6,12,1255.6,118.87,12
$ODBNAV,20260501,121600,-9.5231133,42.5280542,119.34,12.3,1328.51,118.47,12.3
$ODBNAV,20260501,121700,-9.5189829,42.5264005,119.86,12.2,1477.73,118.85,12.2
$ODBNAV,20260501,121800,-9.5148768,42.5247477,120.6,12.1,794.1,118.33,12.1
$ODBNAV,20260501,121900,-9.5108089,42.5230717,120.16,12.9,771.79,119.57,12.9
$ODBNAV,20260501,122000,-9.5067613,42.5213464,119.74,11.7,756.57,118.89,11.7
$ODBNAV,20260501,122100,-9.5026748,42.5196673,118.19,12.5,746.25,117.59,12.5
$ODBNAV,20260501,122200,-9.4985642,42.5180183,120.12,11.9,674.44,118.72,11.9
$ODBNAV,20260501,122300,-9.4945095,42.5163298,119.48,12.7,606.78,118.84,12.7
$ODBNAV,20260501,122400,-9.4904543,42.5146731,118.92,12.6,626.93,118.71,12.6
$ODBNAV,20260501,122500,-9.4864561,42.5130073,119.62,11.9,1377.25,118.65,11.9
$ODBNAV,20260501,122600,-9.482451,42.5113837,119.03,12.4,1334.6,121.23,12.4
$ODBNAV,20260501,122701,-9.4783908,42.5097036,120.31,12.2,1276.3,120.37,12.2
$ODBNAV,20260501,122800,-9.4745172,42.5080845,119.44,12.1,1228.97,119.6,12.1
$ODBNAV,20260501,122900,-9.4705539,42.506465,120.13,11.9,1204.87,116.86,11.9
$ODBNAV,20260501,123000,-9.4665376,42.5048435,118.42,12.6,1236.79,120,12.6
$ODBNAV,20260501,123100,-9.4624947,42.5032221,120.14,11.6,1222.03,118.52,11.6
$ODBNAV,20260501,123200,-9.4584815,42.5016499,119.38,11.5,1185.06,115.76,11.5
$ODBNAV,20260501,123300,-9.4544484,42.5001102,119.74,12.6,1145.18,117.87,12.6
$ODBNAV,20260501,123400,-9.4505039,42.4984775,119.96,11.6,1121.94,120.59,11.6
$ODBNAV,20260501,123500,-9.4465221,42.4968925,118.5,12.8,1099.32,118,12.8
$ODBNAV,20260501,123600,-9.4425045,42.4953834,119.17,12.2,995.57,116.72,12.2
$ODBNAV,20260501,123700,-9.4385384,42.4938394,120.06,11.5,713.52,116.7,11.5
$ODBNAV,20260501,123800,-9.4345612,42.4923396,119.34,11.6,617.19,116.06,11.6
$ODBNAV,20260501,123900,-9.4306057,42.4907801,119.51,11.8,588.11,116.41,11.8
$ODBNAV,20260501,124000,-9.4266278,42.4892809,118.05,12.5,517.11,117.96,12.5
$ODBNAV,20260501,124100,-9.4226417,42.4877628,120.33,12.1,467.47,118.54,12.1
$ODBNAV,20260501,124200,-9.4187189,42.4862433,118.61,11.6,380.26,116.06,11.6
$ODBNAV,20260501,124300,-9.4147773,42.4847366,120.68,11.8,363.33,118.28,11.8
$ODBNAV,20260501,124400,-9.4108715,42.4832015,119.76,11,351.11,116.74,11
$ODBNAV,20260501,124500,-9.4069517,42.4817047,118.66,11.6,339.49,117.34,11.6
$ODBNAV,20260501,124600,-9.4029838,42.480226,120.08,12.4,328.88,117.5,12.4
$ODBNAV,20260501,124700,-9.3990992,42.4786374,119.89,11.2,329.11,118.02,11.2
$ODBNAV,20260501,124800,-9.3951569,42.4771372,118.17,11.5,321.61,116.42,11.5
$ODBNAV,20260501,124900,-9.3910964,42.4755685,119.58,12.6,319.69,117.31,12.6
$ODBNAV,20260501,125000,-9.3871827,42.473991,119.65,11.3,317.29,117.08,11.3
$ODBNAV,20260501,125100,-9.3832329,42.4724883,118.37,11.7,305.17,115.14,11.7
$ODBNAV,20260501,125200,-9.3792858,42.4708754,120.67,12.8,297.15,119.2,12.8
$ODBNAV,20260501,125300,-9.3753255,42.4693679,119.56,12.3,295.22,119.85,12.3
$ODBNAV,20260501,125400,-9.3713995,42.4678249,120.63,12.7,293.47,116.96,12.7
$ODBNAV,20260501,125500,-9.367427,42.4662191,118.75,11.8,288.6,118.78,11.8
$ODBNAV,20260501,125600,-9.3634261,42.464642,120.12,11.9,276.31,118.88,11.9
$ODBNAV,20260501,125700,-9.3594386,42.4630149,119.53,12.3,271.82,118.72,12.3
$ODBNAV,20260501,125800,-9.355403,42.4614501,118.68,12.7,273.41,117.46,12.7
$ODBNAV,20260501,125900,-9.3513922,42.4598689,120.54,11.9,280,119,11.9
$ODBNAV,20260501,130000,-9.3474249,42.4582286,121,12.5,262.61,121,12.5
$ODBNAV,20260501,130100,-9.3435212,42.4565463,121.69,11,264.62,119.64,11
$ODBNAV,20260501,130200,-9.3395877,42.4549974,119.76,11.3,284.13,116.47,11.3
$ODBNAV,20260501,130300,-9.335705,42.4533243,121.18,12.2,259.77,121.39,12.2
$ODBNAV,20260501,130400,-9.3318258,42.4516703,120.89,12.1,244.78,118.8,12.1
$ODBNAV,20260501,130500,-9.3279203,42.4500385,119.5,12,258.76,120.33,12
$ODBNAV,20260501,130600,-9.3239716,42.4484335,119.87,10.9,260.5,116.37,10.9
$ODBNAV,20260501,130700,-9.3199434,42.4468414,121.86,12.7,231.03,120.19,12.7
$ODBNAV,20260501,130800,-9.3160661,42.4451332,120.8,11.9,221.32,120.89,11.9
$ODBNAV,20260501,130900,-9.3121628,42.4435056,119.72,11.8,218.11,119.4,11.8
$ODBNAV,20260501,131000,-9.3082118,42.4419221,119.67,12.2,208.72,119.68,12.2
$ODBNAV,20260501,131100,-9.30423,42.4403346,119.95,12.8,200.6,119.29,12.8
$ODBNAV,20260501,131200,-9.3002356,42.4387199,120.5,12.7,200.71,118.89,12.7
$ODBNAV,20260501,131300,-9.2962959,42.4370736,121.89,11.8,188.68,119.74,11.8
$ODBNAV,20260501,131400,-9.2923102,42.4354506,120.16,13,184.32,118.23,13
$ODBNAV,20260501,131500,-9.2883252,42.4338583,121.26,11.8,180.44,117.63,11.8
$ODBNAV,20260501,131600,-9.2843449,42.432231,120.98,12.3,177.5,120.31,12.3
$ODBNAV,20260501,131700,-9.2803698,42.4306198,120.67,11.3,174.59,117.47,11.3
$ODBNAV,20260501,131800,-9.2763735,42.4290364,120.6,11.4,171.7,117.62,11.4
$ODBNAV,20260501,131900,-9.2723751,42.4273977,121.98,12.3,169.45,118.56,12.3
$ODBNAV,20260501,132000,-9.2684462,42.4256902,119.58,12.3,168.13,117.85,12.3
$ODBNAV,20260501,132100,-9.2644065,42.4240988,120.28,12.8,167.27,118.12,12.8
$ODBNAV,20260501,132200,-9.2604605,42.4223991,120.14,12.6,166.54,121.34,12.6
$ODBNAV,20260501,132300,-9.256452,42.4207144,119.97,12.8,166.47,119.5,12.8
$ODBNAV,20260501,132400,-9.2524142,42.4190211,119.89,12.4,165.01,118.41,12.4
$ODBNAV,20260501,132500,-9.2483963,42.4172611,120.34,12.2,171.29,121.06,12.2
$ODBNAV,20260501,132600,-9.2443916,42.415546,120.95,13,162.23,120.9,13
$ODBNAV,20260501,132700,-9.2404835,42.4137874,120.12,12.1,169.06,120.89,12.1
$ODBNAV,20260501,132800,-9.2365296,42.4120869,120.07,11.8,160.27,120.32,11.8
$ODBNAV,20260501,132900,-9.2325924,42.4103605,119.92,13.3,166.11,119.74,13.3
$ODBNAV,20260501,133000,-9.2286148,42.4085959,120.21,12.9,156.69,121.89,12.9
$ODBNAV,20260501,133100,-9.2246174,42.4068809,119.96,13.3,155.44,121.06,13.3
$ODBNAV,20260501,133200,-9.2206594,42.4051429,121.67,11.9,163.9,121.42,11.9
$ODBNAV,20260501,133300,-9.2167346,42.4033908,119.65,12.3,155.47,120.41,12.3
$ODBNAV,20260501,133400,-9.2127373,42.4016761,121.39,11.7,162.49,120.94,11.7
$ODBNAV,20260501,133500,-9.2087363,42.3998692,119.94,12.7,153.55,120.01,12.7
$ODBNAV,20260501,133600,-9.2047745,42.3981813,118.99,12.1,153.01,119.81,12.1
$ODBNAV,20260501,133700,-9.2007701,42.396509,118.44,12.7,160.52,119.97,12.7
$ODBNAV,20260501,133800,-9.1967871,42.3948306,119.64,12.3,151.9,119.66,12.3
$ODBNAV,20260501,133900,-9.1928158,42.3931408,119.17,12,151.25,120.61,12
$ODBNAV,20260501,134000,-9.1889133,42.3914662,119.57,12.3,150.46,120.21,12.3
$ODBNAV,20260501,134100,-9.1849563,42.3897658,119.38,12.3,149.6,121.24,12.3
$ODBNAV,20260501,134200,-9.1809669,42.3880682,118.96,13,148.83,119.21,13
$ODBNAV,20260501,134300,-9.1769878,42.3863799,119.17,12.3,147.99,119.64,12.3
$ODBNAV,20260501,134400,-9.173024,42.3847076,118.73,11.7,147.21,119.56,11.7
$ODBNAV,20260501,134500,-9.1690698,42.3830371,119.82,12.2,146.28,120.47,12.2
$ODBNAV,20260501,134600,-9.1651206,42.3813421,119.63,12,145.21,118.41,12
$ODBNAV,20260501,134700,-9.1611262,42.3796881,118.67,12.8,152.63,119.45,12.8
$ODBNAV,20260501,134800,-9.157149,42.3780236,119.71,12.3,143,120.62,12.3
$ODBNAV,20260501,134900,-9.1531676,42.3763406,119.21,12.8,142.28,119.7,12.8
$ODBNAV,20260501,135000,-9.1491537,42.3746554,119.03,12,140.92,120.34,12
$ODBNAV,20260501,135100,-9.1451134,42.372999,119.08,12.6,139.84,118.91,12.6
$ODBNAV,20260501,135200,-9.1410695,42.3713372,119.86,12.8,138.97,119.2,12.8
$ODBNAV,20260501,135300,-9.1370592,42.3696781,119.1,12.7,137.79,120.37,12.7
$ODBNAV,20260501,135400,-9.1330348,42.3680238,119.98,12.3,137.23,120.05,12.3
$ODBNAV,20260501,135500,-9.1290077,42.3663203,119.66,11.9,136.97,119.68,11.9
$ODBNAV,20260501,135600,-9.1249914,42.3646825,118.97,11.6,136.03,118.72,11.6
$ODBNAV,20260501,135700,-9.1209781,42.3630765,119.98,12,130.28,118.76,12
$ODBNAV,20260501,135800,-9.1169941,42.3614061,119.86,11.9,140.12,118.82,11.9
$ODBNAV,20260501,135900,-9.1129995,42.3597641,119.28,11.9,134.88,117.48,11.9
$ODBNAV,20260501,140000,-9.1089893,42.3581361,119.1,11.9,134.06,119.16,11.9
$ODBNAV,20260501,140100,-9.1049706,42.3565002,118.52,12,133.54,118.94,12
$ODBNAV,20260501,140200,-9.1009374,42.3548807,119.98,12.2,132.94,120.34,12.2
$ODBNAV,20260501,140300,-9.0969597,42.3531693,119.31,12,132.29,120,12
$ODBNAV,20260501,140400,-9.0930247,42.3514691,119.72,12,131.72,119.65,12
$ODBNAV,20260501,140500,-9.0890958,42.3497608,118.36,12.3,138.78,121.02,12.3
$ODBNAV,20260501,140600,-9.0851447,42.3480752,119.01,12.5,130.29,120.62,12.5
$ODBNAV,20260501,140700,-9.0811865,42.3463553,119.82,12.3,129.42,119.81,12.3
$ODBNAV,20260501,140800,-9.0772292,42.3446251,119.63,12.5,131.28,120.19,12.5
$ODBNAV,20260501,140900,-9.0732172,42.3429257,119.15,11.6,127.04,119.74,11.6
$ODBNAV,20260501,141000,-9.0691897,42.3412467,119.17,12.6,125.74,120.05,12.6
$ODBNAV,20260501,141100,-9.0651786,42.3395492,120.38,12.4,124.22,119.01,12.4
$ODBNAV,20260501,141200,-9.0611387,42.337851,119.72,12.3,122.71,119.64,12.3
$ODBNAV,20260501,141300,-9.0571712,42.3361024,119.52,11.7,121.2,120.24,11.7
$ODBNAV,20260501,141400,-9.0531631,42.3344258,118.86,12.7,119.46,120.72,12.7
$ODBNAV,20260501,141500,-9.0491373,42.3327282,118.83,12.8,117.75,119.26,12.8
$ODBNAV,20260501,141600,-9.045135,42.3310521,119.29,12,114.31,119.21,12
$ODBNAV,20260501,141700,-9.0411091,42.3293353,119.68,12.6,114.01,118.87,12.6
$ODBNAV,20260501,141800,-9.037107,42.3276564,118.71,11.6,113.12,118.48,11.6
$ODBNAV,20260501,141900,-9.033139,42.3260106,119.73,12.3,111.76,117.66,12.3
$ODBNAV,20260501,142000,-9.0290755,42.3243001,120.28,11.9,112.46,118.05,11.9
$ODBNAV,20260501,142100,-9.0250567,42.3226341,119.99,12,109.69,118.33,12
$ODBNAV,20260501,142200,-9.021052,42.3209213,119.54,12.8,105.08,120.17,12.8
$ODBNAV,20260501,142300,-9.017037,42.3192399,119.58,12.5,108.69,118.72,12.5
$ODBNAV,20260501,142400,-9.0129879,42.3175342,119.56,12.7,107.98,118.96,12.7
$ODBNAV,20260501,142500,-9.0090034,42.3158653,120.04,12.7,114.72,120.07,12.7
$ODBNAV,20260501,142600,-9.0049162,42.3141633,119.53,12.3,103.44,119.44,12.3
$ODBNAV,20260501,142700,-9.0007903,42.312489,119.28,13.1,102.99,118.99,13.1
$ODBNAV,20260501,142800,-8.996601,42.3107558,120.33,13.3,106.19,120.32,13.3
$ODBNAV,20260501,142900,-8.9924884,42.3090397,119.32,12.4,99.4,119.04,12.4
$ODBNAV,20260501,143000,-8.9883518,42.3073652,119.87,12.7,101.33,118.64,12.7
$ODBNAV,20260501,143100,-8.9841458,42.3056735,120.02,12.2,96.53,117.74,12.2
$ODBNAV,20260501,143200,-8.980019,42.3039766,119.6,12.2,95.82,117.3,12.2
$ODBNAV,20260501,143300,-8.9759008,42.3023613,119.42,12.6,94.57,117.55,12.6
$ODBNAV,20260501,143400,-8.9717917,42.3007161,119.19,13.1,101.3,118.83,13.1
$ODBNAV,20260501,143500,-8.9676491,42.2990746,120.73,13.1,90.58,118.77,13.1
$ODBNAV,20260501,143600,-8.9635085,42.2974371,118.79,13,88.93,117.39,13
$ODBNAV,20260501,143700,-8.9594122,42.2958314,119.4,12,87.38,118.29,12
$ODBNAV,20260501,143800,-8.9553608,42.2942169,119.83,12.4,85.63,117.79,12.4
$ODBNAV,20260501,143900,-8.9512639,42.292609,118.79,12.7,83.66,118.4,12.7
$ODBNAV,20260501,144000,-8.9471408,42.2910384,120.28,12.4,89.34,118.28,12.4
$ODBNAV,20260501,144100,-8.9430835,42.2894259,119.44,12.3,75.18,118.4,12.3
$ODBNAV,20260501,144200,-8.9390192,42.2878533,119.22,11.8,156.35,116.24,11.8
$ODBNAV,20260501,144300,-8.9349953,42.2862655,122.58,13,147.16,119.84,13
$ODBNAV,20260501,144400,-8.9310319,42.284559,121.64,12.2,147.73,120.36,12.2
$ODBNAV,20260501,144500,-8.92707,42.2828505,125.54,12.4,141.02,122.29,12.4
$ODBNAV,20260501,144600,-8.923284,42.2809555,127.56,12.4,136.75,125.44,12.4
$ODBNAV,20260501,144700,-8.9195743,42.279016,127.1,12.4,132.66,124.76,12.4
$ODBNAV,20260501,144800,-8.9160303,42.2771977,126.73,10.8,128.66,125.05,10.8
$ODBNAV,20260501,144900,-8.9125649,42.2754046,126.14,11.5,124.81,124.2,11.5
$ODBNAV,20260501,145000,-8.9092463,42.2735845,131.48,10.6,120.36,130.69,10.6
$ODBNAV,20260501,145100,-8.906318,42.2716791,135.94,10.2,116.2,134.88,10.2
$ODBNAV,20260501,145200,-8.9038,42.2696319,145.03,9.9,111.94,142.38,9.9
$ODBNAV,20260501,145300,-8.9018436,42.2673203,155.39,10,112.02,152.56,10
$ODBNAV,20260501,145400,-8.9004191,42.2647492,160.77,10.3,100.43,160.34,10.3
$ODBNAV,20260501,145500,-8.8992039,42.2620479,160.76,10.3,94.76,161.92,10.3
$ODBNAV,20260501,145600,-8.897981,42.2593193,160.45,10.6,92.82,160.6,10.6
$ODBNAV,20260501,145700,-8.8967869,42.2566244,160.27,9.9,81.25,161.33,9.9
$ODBNAV,20260501,145800,-8.8955761,42.2539452,159.65,9.9,81.69,161.51,9.9
$ODBNAV,20260501,145900,-8.8943508,42.2512821,160.06,10.6,78.8,161.04,10.6
$ODBNAV,20260501,150000,-8.8930487,42.2486406,157.56,10.4,35.78,157.18,10.4
$ODBNAV,20260501,150100,-8.8915395,42.2460242,155.98,9.9,27.84,156.36,9.9
$ODBNAV,20260501,150200,-8.8900455,42.2434064,157.77,9.8,47.19,158.9,9.8
$ODBNAV,20260501,150300,-8.8886266,42.2407745,157.75,10,47.92,157.58,10
$ODBNAV,20260501,150400,-8.8872081,42.2381624,157.53,10.2,52.87,157.71,10.2
$ODBNAV,20260501,150500,-8.8857725,42.2355533,150.14,9.9,46.57,153.61,9.9
$ODBNAV,20260501,150600,-8.8831494,42.2339306,97.25,8.7,26.93,99.44,8.7
$ODBNAV,20260501,150700,-8.8796669,42.2336903,94.45,10,53.31,95.52,10
$ODBNAV,20260501,150800,-8.8758819,42.2334437,95.93,10.3,52.91,94.58,10.3
$ODBNAV,20260501,150900,-8.8719961,42.2331706,94.31,10.6,59.98,94.71,10.6
$ODBNAV,20260501,151000,-8.8680657,42.2329358,93.74,10.8,56.32,96.07,10.8
$ODBNAV,20260501,151100,-8.8641271,42.2326987,94.04,10.6,64.85,94.47,10.6
$ODBNAV,20260501,151200,-8.8602626,42.2324806,94.08,10.4,78.4,94.57,10.4
$ODBNAV,20260501,151300,-8.8563279,42.2322731,94.13,10.6,77.18,94.53,10.6
$ODBNAV,20260501,151400,-8.8523706,42.2320501,93.86,10.6,40.72,94.63,10.6
$ODBNAV,20260501,151500,-8.8484699,42.2318478,93.32,10.3,40.53,93.39,10.3
$ODBNAV,20260501,151600,-8.8447117,42.2317042,93.99,9.9,40.21,92.33,9.9
$ODBNAV,20260501,151700,-8.8409988,42.2315438,94.21,9.9,44.37,92.9,9.9
$ODBNAV,20260501,151800,-8.8372943,42.2313914,93.94,9.8,40.11,94.02,9.8
$ODBNAV,20260501,151900,-8.8335815,42.231248,93.78,9.9,40.13,94.15,9.9
$ODBNAV,20260501,152000,-8.8298538,42.2311142,94.02,9.9,39.92,92.6,9.9
$ODBNAV,20260501,152100,-8.8261041,42.2309923,94.19,10,40.61,91.74,10
$ODBNAV,20260501,152200,-8.8223519,42.2308225,98.54,10,40.25,95.89,10
$ODBNAV,20260501,152300,-8.8187173,42.2305667,94.35,9.5,,93.78,9.5
$ODBNAV,20260501,152400,-8.8151045,42.2305583,85.72,9.7,,86.07,9.7
$ODBNAV,20260501,152500,-8.8114563,42.2308679,82.83,9.9,,81.82,9.9
$ODBNAV,20260501,152600,-8.8078803,42.2312865,81.25,9.6,,80.36,9.6
$ODBNAV,20260501,152700,-8.8044387,42.2317253,80.81,9.1,,80.44,9.1
$ODBNAV,20260501,152800,-8.8010425,42.2321543,80.51,9.2,,80.31,9.2
$ODBNAV,20260501,152900,-8.7976595,42.2325718,82.11,9.1,,82.05,9.1
$ODBNAV,20260501,153000,-8.7942623,42.232898,82.6,9.2,,82.94,9.2
$ODBNAV,20260501,153100,-8.7908698,42.233231,79.39,9.1,,80.74,9.1
$ODBNAV,20260501,153200,-8.7875234,42.2336896,77.77,9,,78.5,9
$ODBNAV,20260501,153300,-8.7843995,42.2341599,77.87,8.2,,78.82,8.2
$ODBNAV,20260501,153400,-8.7813854,42.2346014,78.16,8.7,,78.92,8.7
$ODBNAV,20260501,153500,-8.7779681,42.2350931,78.78,9.9,,79.14,9.9
$ODBNAV,20260501,153600,-8.7741486,42.2356359,78.69,10.7,,78.94,10.7
$ODBNAV,20260501,153700,-8.7701698,42.2362222,78.6,10.9,,78.52,10.9
$ODBNAV,20260501,153800,-8.7661457,42.23681,78.86,11,,79.07,11
$ODBNAV,20260501,153900,-8.7621166,42.2373941,82.47,10.9,,80.85,10.9
$ODBNAV,20260501,154000,-8.7582618,42.2374806,92.91,9.6,,92.74,9.6
$ODBNAV,20260501,154100,-8.7547907,42.237356,92.8,9.1,,92.51,9.1
$ODBNAV,20260501,154200,-8.7515608,42.2372455,92.42,8.2,,92.6,8.2
$ODBNAV,20260501,154300,-8.7487184,42.2371556,92.75,7.1,,92.3,7.1
$ODBNAV,20260501,154400,-8.746297,42.2370782,95.08,6,,92.35,6
$ODBNAV,20260501,154500,-8.7442794,42.2368415,107.66,5.1,,104.37,5.1
$ODBNAV,20260501,154600,-8.7426209,42.2364033,123.91,4.4,,116.85,4.4
$ODBNAV,20260501,154700,-8.7414142,42.2357566,136.34,3.7,,132.46,3.7
$ODBNAV,20260501,154800,-8.7404931,42.2350696,142.13,3.3,,137.72,3.3
$ODBNAV,20260501,154900,-8.7397904,42.234364,148.19,3,,147.57,3
$ODBNAV,20260501,155000,-8.7391988,42.233669,155.68,2.9,,148.63,2.9
$ODBNAV,20260501,155100,-8.7387893,42.2329966,175,2.5,,163.26,2.5
$ODBNAV,20260501,155200,-8.7386335,42.2323656,191.64,2.2,,177.16,2.2
$ODBNAV,20260501,155300,-8.7386741,42.231792,205.49,1.9,,189.71,1.9
$ODBNAV,20260501,155400,-8.7388368,42.2313056,215.91,1.7,,196.04,1.7
$ODBNAV,20260501,155500,-8.7390754,42.230908,234.18,1.5,,211.17,1.5
$ODBNAV,20260501,155600,-8.7393836,42.2306236,258.59,1.2,,228.87,1.2
$ODBNAV,20260501,155700,-8.7397218,42.2304541,263.27,1.1,,238.99,1.1
$ODBNAV,20260501,155800,-8.7400613,42.2303173,271.34,1,,241.72,1
$ODBNAV,20260501,155900,-8.7403854,42.2302075,281.12,0.9,,251.48,0.9
$ODBNAV,20260501,160000,-8.740654,42.2301859,293.63,0.5,,278.38,0.5
$ODBNAV,20260501,160100,-8.7406695,42.2301965,307.01,0.5,,101.9,0.5
$ODBNAV,20260501,160200,-8.7404611,42.2301055,304.05,0.7,,122.22,0.7
$ODBNAV,20260501,160300,-8.74018,42.2299916,305.37,0.9,,116.65,0.9
$ODBNAV,20260501,160400,-8.7398397,42.2298818,305.38,1,,111.78,1
$ODBNAV,20260501,160500,-8.7394892,42.2297526,303.77,1,,118.05,1
$ODBNAV,20260501,160600,-8.7391658,42.2296245,298.83,0.9,,115.25,0.9
$ODBNAV,20260501,160700,-8.7388501,42.2295313,298.52,0.8,,109.24,0.8
$ODBNAV,20260501,160800,-8.738749,42.2295357,298.3,0.1,,1.86,0.1
$ODBNAV,20260501,160900,-8.7386631,42.2295136,297.17,0.3,,123.68,0.3
$ODBNAV,20260501,161000,-8.7385813,42.2295013,297.59,0,,125.83,0
$ODBNAV,20260501,161100,-8.7385849,42.2295021,297.82,0,,78.81,0
$ODBNAV,20260501,161200,-8.7385829,42.2295009,297.52,0,,281.37,0
$ODBNAV,20260501,161300,-8.738583,42.2295013,297.62,0,,123.11,0
$ODBNAV,20260501,161400,-8.7385833,42.229502,297.93,0,,158.48,0
$ODBNAV,20260501,161500,-8.7385831,42.2295011,297.49,0,,172.25,0
$ODBNAV,20260501,161600,-8.7385825,42.2294998,297.11,0,,196.65,0
$ODBNAV,20260501,161700,-8.7385834,42.2295015,297.64,0,,193.93,0
$ODBNAV,20260501,161800,-8.738583,42.2295006,297.77,0,,168.68,0
$ODBNAV,20260501,161900,-8.7385817,42.2295009,297.8,0,,272.25,0
$ODBNAV,20260501,162000,-8.7385823,42.2295004,297.56,0,,336.55,0
$ODBNAV,20260501,162100,-8.7385823,42.2295002,297.46,0,,141.28,0
$ODBNAV,20260501,162200,-8.7385823,42.2295008,297.79,0,,145.77,0
$ODBNAV,20260501,162300,-8.7385827,42.229501,297.76,0,,212.11,0
$ODBNAV,20260501,162400,-8.7385819,42.2295006,297.61,0,,58.71,0
$ODBNAV,20260501,162500,-8.7385823,42.2295008,297.65,0,,290.89,0
$ODBNAV,20260501,162600,-8.7385821,42.2295004,297.57,0,,274.72,0
$ODBNAV,20260501,162700,-8.7385823,42.2295007,297.6,0,,157.33,0
$ODBNAV,20260501,162800,-8.7385821,42.2295006,297.71,0,,256.37,0
$ODBNAV,20260501,163000,-8.7385822,42.2295002,297.54,0,,191.83,0
$ODBNAV,20260501,163100,-8.7385825,42.2295005,297.69,0,,181.87,0
$ODBNAV,20260501,163200,-8.738582,42.2295001,297.51,0,,348.85,0
$ODBNAV,20260501,163300,-8.7385815,42.2294997,297.48,0,,102.39,0
$ODBNAV,20260501,163400,-8.7385817,42.2295005,297.78,0,,13.89,0
$ODBNAV,20260501,163500,-8.7385814,42.2295,297.57,0,,312.21,0
$ODBNAV,20260501,163600,-8.7385818,42.2295003,297.8,0,,108.11,0
$ODBNAV,20260501,163700,-8.7385814,42.2294995,297.56,0,,200.21,0
$ODBNAV,20260501,163800,-8.7385817,42.2295007,297.85,0,,349.25,0
$ODBNAV,20260501,163900,-8.738581,42.2294996,297.57,0,,144.63,0
$ODBNAV,20260501,164000,-8.7385819,42.2295002,297.94,0,,73.74,0
$ODBNAV,20260501,164100,-8.7385811,42.2294996,297.58,0,,0.08,0
$ODBNAV,20260501,164200,-8.7385816,42.2295,297.73,0,,89.77,0
$ODBNAV,20260501,164300,-8.738581,42.2294998,297.62,0,,285.72,0
$ODBNAV,20260501,164400,-8.7385812,42.2295003,297.83,0,,130.4,0
$ODBNAV,20260501,164500,-8.7385812,42.2295003,297.89,0,,285.63,0
$ODBNAV,20260501,164600,-8.7385811,42.2295001,297.74,0,,196.28,0
$ODBNAV,20260501,164700,-8.7385811,42.2295001,297.84,0,,238.84,0
$ODBNAV,20260501,164800,-8.7385815,42.2295007,297.99,0,,8.96,0
$ODBNAV,20260501,164900,-8.7385807,42.2294998,297.68,0,,324.96,0
$ODBNAV,20260501,165000,-8.7385812,42.2295006,297.93,0,,287.2,0
$ODBNAV,20260501,165100,-8.7385809,42.2295002,297.88,0,,51.47,0
$ODBNAV,20260501,165200,-8.7385812,42.2295004,297.9,0,,60.38,0
$ODBNAV,20260501,165300,-8.7385808,42.2294999,297.74,0,,302.99,0
$ODBNAV,20260501,165400,-8.7385814,42.2295004,297.95,0,,90.22,0
$ODBNAV,20260501,165500,-8.7385809,42.2295,297.77,0,,291.38,0
$ODBNAV,20260501,165600,-8.7385809,42.2295001,297.79,0,,241.04,0
$ODBNAV,20260501,165700,-8.7385814,42.2295002,298.04,0,,224.38,0
$ODBNAV,20260501,165800,-8.738581,42.2295003,297.94,0,,103.2,0
$ODBNAV,20260501,165900,-8.738581,42.2295004,297.95,0,,260.98,0
$ODBNAV,20260501,170000,-8.7385806,42.2295002,297.85,0,,351.71,0
$ODBNAV,20260501,170100,-8.7385814,42.2295003,298.03,0,,33.28,0
$ODBNAV,20260501,170200,-8.7385807,42.2295,297.87,0,,332.87,0
$ODBNAV,20260501,170300,-8.738581,42.2295001,297.9,0,,227.23,0
$ODBNAV,20260501,170400,-8.7385806,42.2295002,297.9,0,,59.23,0
$ODBNAV,20260501,170500,-8.738581,42.2295002,297.96,0,,142.29,0
$ODBNAV,20260501,170600,-8.7385807,42.2295001,297.89,0,,328.15,0
$ODBNAV,20260501,170700,-8.7385808,42.2295001,297.96,0,,54.34,0
$ODBNAV,20260501,170800,-8.7385808,42.2294998,297.83,0,,239.67,0
$ODBNAV,20260501,170900,-8.7385806,42.2295001,297.94,0,,226.27,0
$ODBNAV,20260501,171000,-8.7385808,42.2295002,298.05,0,,230.81,0
$ODBNAV,20260501,171100,-8.7385804,42.2295002,297.96,0,,310.42,0
$ODBNAV,20260501,171200,-8.7385807,42.2295001,298.01,0,,92.55,0
$ODBNAV,20260501,171300,-8.7385805,42.2295,297.81,0,,213.04,0
$ODBNAV,20260501,171400,-8.7385802,42.2295005,297.89,0,,160.59,0
$ODBNAV,20260501,171500,-8.7385805,42.2295005,297.93,0,,6.45,0
$ODBNAV,20260501,171600,-8.7385802,42.2295004,297.82,0,,124.76,0
$ODBNAV,20260501,171700,-8.7385805,42.2295004,297.88,0,,230.24,0
$ODBNAV,20260501,171800,-8.7385804,42.2295004,297.92,0,,18.29,0
$ODBNAV,20260501,171900,-8.7385803,42.2295005,297.89,0,,131.33,0
$ODBNAV,20260501,172000,-8.7385804,42.2295004,297.8,0,,351.16,0
$ODBNAV,20260501,172100,-8.7385804,42.2295,297.68,0,,251.79,0
$ODBNAV,20260501,172200,-8.7385803,42.2295001,297.86,0,,102.16,0
$ODBNAV,20260501,172300,-8.7385806,42.2295006,298.01,0,,44.12,0
$ODBNAV,20260501,172400,-8.7385797,42.2294997,297.64,0,,232,0
$ODBNAV,20260501,172500,-8.7385807,42.2295004,298.04,0,,5.87,0
$ODBNAV,20260501,172600,-8.7385798,42.2294999,297.7,0,,263.91,0
$ODBNAV,20260501,172700,-8.7385805,42.2295001,297.91,0,,107.29,0
$ODBNAV,20260501,172800,-8.7385798,42.2295,297.72,0,,35.59,0
$ODBNAV,20260501,172900,-8.7385803,42.2294999,297.77,0,,302.77,0
$ODBNAV,20260501,173000,-8.7385798,42.2294998,297.62,0,,114.54,0
$ODBNAV,20260501,173100,-8.73858,42.2294995,297.53,0,,280.11,0
$ODBNAV,20260501,173200,-8.7385801,42.2294999,297.69,0,,1.44,0
$ODBNAV,20260501,173300,-8.73858,42.2294998,297.62,0,,66.39,0
$ODBNAV,20260501,173400,-8.7385801,42.2294998,297.64,0,,309.99,0
$ODBNAV,20260501,173500,-8.7385801,42.2294999,297.69,0,,316.84,0
$ODBNAV,20260501,173600,-8.73858,42.2295,297.72,0,,67.93,0
$ODBNAV,20260501,173700,-8.73858,42.2295,297.74,0,,287.67,0
$ODBNAV,20260501,173800,-8.73858,42.2294999,297.7,0,,308.65,0
$ODBNAV,20260501,173900,-8.7385801,42.2295001,297.77,0,,8.36,0
$ODBNAV,20260501,174000,-8.7385798,42.2294999,297.74,0,,76.1,0
$ODBNAV,20260501,174100,-8.7385802,42.2295,297.76,0,,19.64,0
$ODBNAV,20260501,174200,-8.7385797,42.2294996,297.6,0,,221.24,0
$ODBNAV,20260501,174300,-8.7385803,42.2295,297.87,0,,126.95,0
$ODBNAV,20260501,174400,-8.7385795,42.2294997,297.6,0,,276.34,0
$ODBNAV,20260501,174500,-8.7385802,42.2294999,297.93,0,,194.44,0
$ODBNAV,20260501,174600,-8.7385794,42.2294995,297.58,0,,175.15,0
$ODBNAV,20260501,174700,-8.7385801,42.2294998,297.83,0,,247.87,0
$ODBNAV,20260501,174800,-8.7385797,42.2294996,297.7,0,,321.19,0
$ODBNAV,20260501,174900,-8.7385795,42.2295,297.79,0,,12.47,0
$ODBNAV,20260501,175000,-8.7385797,42.2294999,297.79,0,,241.1,0
$ODBNAV,20260501,175100,-8.7385795,42.2294996,297.67,0,,110.29,0
$ODBNAV,20260501,175200,-8.7385797,42.2294997,297.73,0,,88.72,0
$ODBNAV,20260501,175300,-8.7385795,42.2294993,297.62,0,,88.06,0
$ODBNAV,20260501,175400,-8.7385796,42.2294995,297.65,0,,119.99,0
$ODBNAV,20260501,175500,-8.7385797,42.2294997,297.71,0,,336.42,0
$ODBNAV,20260501,175600,-8.7385793,42.229499,297.52,0,,147.16,0
$ODBNAV,20260501,175700,-8.7385798,42.2294997,297.85,0,,41.63,0
$ODBNAV,20260501,175800,-8.738579,42.2294988,297.46,0,,307.66,0
$ODBNAV,20260501,175900,-8.7385798,42.2294994,297.82,0,,233.02,0
$ODBNAV,20260501,180000,-8.7385794,42.2294992,297.66,0,,282.77,0
$ODBNAV,20260501,180100,-8.7385794,42.2294994,297.71,0,,149.13,0
$ODBNAV,20260501,180200,-8.7385793,42.2294993,297.71,0,,327.12,0
$ODBNAV,20260501,180300,-8.7385791,42.229499,297.52,0,,135.19,0
$ODBNAV,20260501,180400,-8.7385793,42.2294994,297.84,0,,352.62,0
$ODBNAV,20260501,180500,-8.7385787,42.2294988,297.42,0,,134.9,0
$ODBNAV,20260501,180600,-8.7385792,42.2294994,297.9,0,,257.6,0
$ODBNAV,20260501,180700,-8.7385783,42.2294986,297.44,0,,77.71,0
$ODBNAV,20260501,180800,-8.7385793,42.2294991,297.69,0,,180.66,0
$ODBNAV,20260501,180900,-8.7385786,42.2294986,297.51,0,,328.62,0
$ODBNAV,20260501,181000,-8.7385791,42.2294987,297.55,0,,229.53,0
$ODBNAV,20260501,181100,-8.7385785,42.2294987,297.54,0,,54.09,0
$ODBNAV,20260501,181200,-8.7385791,42.2294991,297.71,0,,256.99,0
$ODBNAV,20260501,181300,-8.7385787,42.2294991,297.75,0,,4.88,0
$ODBNAV,20260501,181400,-8.7385791,42.2294992,297.9,0,,51.68,0
$ODBNAV,20260501,181500,-8.7385785,42.2294989,297.66,0,,176.63,0
$ODBNAV,20260501,181600,-8.7385787,42.2294992,297.75,0,,162.58,0
$ODBNAV,20260501,181700,-8.7385788,42.2294989,297.73,0,,178.43,0
$ODBNAV,20260501,181800,-8.7385788,42.2294991,297.78,0,,264.07,0
$ODBNAV,20260501,181900,-8.7385785,42.2294989,297.64,0,,106.23,0
$ODBNAV,20260501,182000,-8.7385789,42.2294991,297.77,0,,323.82,0
$ODBNAV,20260501,182100,-8.7385785,42.2294989,297.69,0,,243.32,0
$ODBNAV,20260501,182200,-8.7385786,42.229499,297.74,0,,268.79,0
$ODBNAV,20260501,182300,-8.7385785,42.2294991,297.87,0,,283.23,0
$ODBNAV,20260501,182400,-8.7385783,42.2294986,297.63,0,,171.77,0
$ODBNAV,20260501,182500,-8.7385785,42.2294987,297.66,0,,9.35,0
$ODBNAV,20260501,182600,-8.738578,42.2294987,297.73,0,,117.65,0
$ODBNAV,20260501,182700,-8.7385787,42.2294991,297.8,0,,319.08,0
$ODBNAV,20260501,182800,-8.7385779,42.2294988,297.74,0,,163.42,0
$ODBNAV,20260501,182900,-8.7385785,42.2294992,297.87,0,,246.22,0
$ODBNAV,20260501,183000,-8.738578,42.2294987,297.76,0,,41.25,0
$ODBNAV,20260501,183100,-8.7385783,42.2294988,297.8,0,,317.91,0
$ODBNAV,20260501,183200,-8.7385783,42.2294988,297.89,0,,139.13,0
$ODBNAV,20260501,183300,-8.7385782,42.2294987,297.8,0,,302.96,0
$ODBNAV,20260501,183400,-8.7385786,42.2294988,297.84,0,,232.43,0
$ODBNAV,20260501,183500,-8.7385783,42.2294986,297.72,0,,238.33,0
$ODBNAV,20260501,183600,-8.738578,42.2294984,297.57,0,,51.28,0
$ODBNAV,20260501,183700,-8.7385788,42.2294992,297.9,0,,226.18,0
$ODBNAV,20260501,183800,-8.7385781,42.2294986,297.82,0,,52.65,0
$ODBNAV,20260501,183900,-8.7385782,42.2294988,297.79,0,,11.82,0
$ODBNAV,20260501,184000,-8.7385784,42.2294989,297.91,0,,88.49,0
$ODBNAV,20260501,184100,-8.7385777,42.2294985,297.67,0,,229.88,0
$ODBNAV,20260501,184200,-8.738578,42.2294988,298.01,0,,91.98,0
$ODBNAV,20260501,184300,-8.7385779,42.2294984,297.63,0,,304.97,0
$ODBNAV,20260501,184400,-8.738578,42.2294987,297.91,0,,36.57,0
$ODBNAV,20260501,184500,-8.7385775,42.2294983,297.6,0,,37.47,0
$ODBNAV,20260501,184600,-8.738578,42.2294985,297.75,0,,97.29,0
$ODBNAV,20260501,184700,-8.7385777,42.2294986,297.73,0,,259.84,0
$ODBNAV,20260501,184800,-8.7385776,42.229498,297.53,0,,305.36,0
$ODBNAV,20260501,184900,-8.7385776,42.2294982,297.6,0,,155.03,0
$ODBNAV,20260501,185000,-8.738578,42.2294985,297.71,0,,106,0
$ODBNAV,20260501,185100,-8.7385775,42.2294982,297.57,0,,88.78,0
$ODBNAV,20260501,185200,-8.7385775,42.2294984,297.66,0,,82.35,0
$ODBNAV,20260501,185300,-8.7385776,42.229498,297.56,0,,338.22,0
$ODBNAV,20260501,185400,-8.7385781,42.2294984,297.88,0,,147.3,0
$ODBNAV,20260501,185500,-8.7385776,42.229498,297.52,0,,321.48,0
$ODBNAV,20260501,185600,-8.7385775,42.2294981,297.63,0,,25.77,0
$ODBNAV,20260501,185700,-8.7385776,42.2294985,297.77,0,,284.69,0
$ODBNAV,20260501,185800,-8.7385772,42.2294984,297.79,0,,140.79,0
$ODBNAV,20260501,185900,-8.7385775,42.2294986,297.81,0,,323.47,0
$ODBNAV,20260501,190000,-8.7385771,42.2294984,297.71,0,,69.95,0
$ODBNAV,20260501,190100,-8.7385777,42.2294989,297.96,0,,249.48,0
$ODBNAV,20260501,190200,-8.7385771,42.2294981,297.63,0,,182.09,0
$ODBNAV,20260501,190300,-8.7385775,42.2294986,297.83,0,,267.26,0
$ODBNAV,20260501,190400,-8.7385776,42.2294984,297.73,0,,134.89,0
$ODBNAV,20260501,190500,-8.7385774,42.2294983,297.67,0,,76.79,0
$ODBNAV,20260501,190600,-8.7385776,42.2294981,297.64,0,,219.98,0
$ODBNAV,20260501,190700,-8.7385776,42.2294982,297.69,0,,6.53,0
$ODBNAV,20260501,190800,-8.7385774,42.2294981,297.65,0,,142.19,0
$ODBNAV,20260501,190900,-8.7385773,42.2294982,297.68,0,,261.21,0
$ODBNAV,20260501,191000,-8.7385775,42.2294982,297.7,0,,64.18,0
$ODBNAV,20260501,191100,-8.7385773,42.2294981,297.68,0,,216.76,0
$ODBNAV,20260501,191200,-8.7385773,42.229498,297.65,0,,123.66,0
$ODBNAV,20260501,191300,-8.7385773,42.2294979,297.62,0,,212.11,0
$ODBNAV,20260501,191400,-8.7385775,42.229498,297.61,0,,263.64,0
$ODBNAV,20260501,191500,-8.7385774,42.229498,297.6,0,,314.78,0
$ODBNAV,20260501,191600,-8.7385773,42.2294981,297.64,0,,348.92,0
$ODBNAV,20260501,191700,-8.7385775,42.229498,297.58,0,,146.68,0
$ODBNAV,20260501,191800,-8.7385773,42.2294979,297.6,0,,147.06,0
$ODBNAV,20260501,191900,-8.7385773,42.2294978,297.58,0,,42.34,0
$ODBNAV,20260501,192000,-8.7385773,42.2294981,297.66,0,,185.73,0
$ODBNAV,20260501,192100,-8.7385773,42.2294979,297.62,0,,304.05,0
$ODBNAV,20260501,192200,-8.7385771,42.2294979,297.65,0,,230.45,0
$ODBNAV,20260501,192300,-8.738577,42.229498,297.71,0,,78.6,0
$ODBNAV,20260501,192400,-8.7385765,42.2294977,297.65,0,,109.32,0
$ODBNAV,20260501,192500,-8.7385767,42.229498,297.74,0,,213.56,0
$ODBNAV,20260501,192600,-8.7385765,42.2294978,297.58,0,,59.04,0
$ODBNAV,20260501,192700,-8.7385768,42.2294982,297.72,0,,200.16,0
$ODBNAV,20260501,192800,-8.7385762,42.2294976,297.57,0,,176.56,0
$ODBNAV,20260501,192900,-8.7385767,42.2294981,297.65,0,,351.62,0
$ODBNAV,20260501,193000,-8.7385763,42.229498,297.61,0,,9.83,0
$ODBNAV,20260501,193100,-8.7385766,42.2294979,297.58,0,,260.14,0
$ODBNAV,20260501,193200,-8.7385766,42.229498,297.61,0,,114.8,0
$ODBNAV,20260501,193300,-8.7385765,42.2294977,297.53,0,,34.63,0
$ODBNAV,20260501,193400,-8.7385767,42.229498,297.6,0,,269.52,0
$ODBNAV,20260501,193500,-8.7385768,42.2294976,297.5,0,,271.74,0
$ODBNAV,20260501,193600,-8.7385769,42.2294978,297.53,0,,138.17,0
$ODBNAV,20260501,193700,-8.7385771,42.2294978,297.51,0,,325.83,0
$ODBNAV,20260501,193800,-8.7385768,42.2294975,297.47,0,,161.57,0
$ODBNAV,20260501,193900,-8.7385774,42.2294979,297.54,0,,269.53,0
$ODBNAV,20260501,194000,-8.7385768,42.2294974,297.44,0,,175.08,0
$ODBNAV,20260501,194100,-8.738577,42.2294978,297.55,0,,313.93,0
$ODBNAV,20260501,194200,-8.7385768,42.2294974,297.45,0,,47.75,0
$ODBNAV,20260501,194300,-8.7385769,42.2294976,297.5,0,,303.96,0
$ODBNAV,20260501,194400,-8.738577,42.2294977,297.49,0,,339.67,0
$ODBNAV,20260501,194500,-8.7385769,42.2294976,297.52,0,,180.52,0
$ODBNAV,20260501,194600,-8.7385767,42.2294976,297.51,0,,166.94,0
$ODBNAV,20260501,194700,-8.7385769,42.2294979,297.63,0,,124.33,0
$ODBNAV,20260501,194800,-8.7385768,42.2294976,297.54,0,,305.66,0
$ODBNAV,20260501,194900,-8.7385768,42.2294978,297.6,0,,180,0
$ODBNAV,20260501,195000,-8.7385766,42.2294978,297.63,0,,249.09,0
$ODBNAV,20260501,195100,-8.7385766,42.2294976,297.56,0,,230.71,0
$ODBNAV,20260501,195200,-8.7385765,42.2294979,297.7,0,,172.11,0
$ODBNAV,20260501,195300,-8.7385766,42.2294975,297.54,0,,284.97,0
$ODBNAV,20260501,195400,-8.7385765,42.2294978,297.65,0,,188.22,0
$ODBNAV,20260501,195500,-8.7385769,42.2294976,297.55,0,,330.08,0
$ODBNAV,20260501,195600,-8.7385763,42.2294974,297.54,0,,206.13,0
$ODBNAV,20260501,195700,-8.7385767,42.2294976,297.55,0,,112.46,0
$ODBNAV,20260501,195800,-8.7385765,42.2294974,297.51,0,,46.12,0
$ODBNAV,20260501,195900,-8.7385763,42.2294975,297.57,0,,51.35,0
$ODBNAV,20260501,200000,-8.7385764,42.2294973,297.5,0,,201.71,0
$ODBNAV,20260501,200100,-8.7385762,42.2294975,297.59,0,,130.63,0
$ODBNAV,20260501,200200,-8.7385764,42.2294975,297.53,0,,33.12,0
$ODBNAV,20260501,200300,-8.7385762,42.2294976,297.61,0,,236.28,0
$ODBNAV,20260501,200400,-8.7385765,42.2294975,297.51,0,,304.55,0
$ODBNAV,20260501,200500,-8.7385761,42.2294975,297.6,0,,239.9,0
$ODBNAV,20260501,200600,-8.7385767,42.2294975,297.59,0,,285.59,0
$ODBNAV,20260501,200700,-8.7385758,42.229497,297.51,0,,172.62,0
$ODBNAV,20260501,200800,-8.7385762,42.2294975,297.65,0,,129.76,0
$ODBNAV,20260501,200900,-8.7385756,42.2294968,297.44,0,,33.97,0
$ODBNAV,20260501,201000,-8.738576,42.2294975,297.68,0,,26.78,0
$ODBNAV,20260501,201100,-8.7385755,42.2294966,297.44,0,,279.73,0
$ODBNAV,20260501,201200,-8.7385755,42.2294972,297.68,0,,86.51,0
$ODBNAV,20260501,201300,-8.7385752,42.2294967,297.48,0,,354.36,0
$ODBNAV,20260501,201400,-8.7385754,42.2294971,297.61,0,,98.67,0
$ODBNAV,20260501,201500,-8.7385751,42.2294968,297.52,0,,152.36,0
$ODBNAV,20260501,201600,-8.7385751,42.2294969,297.55,0,,136.33,0
$ODBNAV,20260501,201700,-8.7385749,42.2294968,297.56,0,,36.25,0
$ODBNAV,20260501,201800,-8.7385748,42.2294966,297.53,0,,247.54,0
$ODBNAV,20260501,201900,-8.738575,42.2294968,297.55,0,,285.41,0
$ODBNAV,20260501,202000,-8.738575,42.2294967,297.51,0,,197.06,0
$ODBNAV,20260501,202100,-8.738575,42.2294967,297.52,0,,330.71,0
$ODBNAV,20260501,202200,-8.738575,42.2294966,297.5,0,,256.37,0
$ODBNAV,20260501,202300,-8.7385749,42.2294966,297.5,0,,145.91,0
$ODBNAV,20260501,202400,-8.7385749,42.2294965,297.48,0,,183.76,0
$ODBNAV,20260501,202500,-8.738575,42.2294968,297.52,0,,335.71,0
$ODBNAV,20260501,202600,-8.7385747,42.2294965,297.45,0,,336.56,0
$ODBNAV,20260501,202700,-8.7385748,42.2294967,297.5,0,,340.53,0
$ODBNAV,20260501,202800,-8.7385748,42.2294965,297.45,0,,197.34,0
$ODBNAV,20260501,202900,-8.738575,42.2294968,297.54,0,,47.63,0
$ODBNAV,20260501,203000,-8.7385747,42.2294964,297.44,0,,334.75,0
$ODBNAV,20260501,203100,-8.7385749,42.2294968,297.53,0,,86.32,0
$ODBNAV,20260501,203200,-8.738575,42.2294966,297.46,0,,338.22,0
$ODBNAV,20260501,203300,-8.738575,42.2294966,297.48,0,,151.81,0
$ODBNAV,20260501,203400,-8.7385752,42.2294967,297.47,0,,337.9,0
$ODBNAV,20260501,203500,-8.738575,42.2294964,297.44,0,,162.89,0
$ODBNAV,20260501,203600,-8.7385751,42.2294966,297.49,0,,171.19,0
$ODBNAV,20260501,203700,-8.7385751,42.2294964,297.43,0,,1.44,0
$ODBNAV,20260501,203800,-8.738575,42.2294964,297.5,0,,91.97,0
$ODBNAV,20260501,203900,-8.7385751,42.2294966,297.46,0,,323.76,0
$ODBNAV,20260501,204000,-8.7385752,42.2294966,297.51,0,,336.08,0
$ODBNAV,20260501,204100,-8.7385753,42.2294966,297.49,0,,237.04,0
$ODBNAV,20260501,204200,-8.7385753,42.2294967,297.51,0,,288.71,0
$ODBNAV,20260501,204300,-8.7385753,42.2294967,297.52,0,,102.28,0
$ODBNAV,20260501,204400,-8.7385753,42.2294967,297.51,0,,97.05,0
$ODBNAV,20260501,204500,-8.7385753,42.2294966,297.54,0,,151.23,0
$ODBNAV,20260501,204600,-8.7385753,42.2294965,297.52,0,,250.17,0
$ODBNAV,20260501,204700,-8.7385756,42.2294967,297.55,0,,185.12,0
$ODBNAV,20260501,204800,-8.7385754,42.2294965,297.48,0,,193.96,0
$ODBNAV,20260501,204900,-8.7385755,42.2294966,297.55,0,,82.5,0
$ODBNAV,20260501,205000,-8.7385756,42.2294963,297.45,0,,195.13,0
$ODBNAV,20260501,205100,-8.7385761,42.2294968,297.53,0,,251.36,0
$ODBNAV,20260501,205200,-8.7385759,42.2294965,297.44,0,,198.04,0
$ODBNAV,20260501,205300,-8.7385763,42.2294969,297.49,0,,219.67,0
$ODBNAV,20260501,205400,-8.7385763,42.2294968,297.44,0,,235.75,0
$ODBNAV,20260501,205500,-8.7385765,42.229497,297.47,0,,128.18,0
$ODBNAV,20260501,205600,-8.7385766,42.229497,297.46,0,,120.98,0
$ODBNAV,20260501,205700,-8.7385768,42.229497,297.44,0,,189.77,0
$ODBNAV,20260501,205800,-8.7385768,42.2294972,297.48,0,,11.24,0
$ODBNAV,20260501,205900,-8.7385767,42.2294972,297.47,0,,265.29,0
$ODBNAV,20260501,210000,-8.7385768,42.2294973,297.51,0,,345.77,0
$ODBNAV,20260501,210100,-8.7385768,42.2294971,297.49,0,,247.17,0
$ODBNAV,20260501,210200,-8.7385768,42.2294972,297.51,0,,198.25,0
$ODBNAV,20260501,210300,-8.7385768,42.2294972,297.48,0,,177.42,0
$ODBNAV,20260501,210400,-8.7385768,42.2294971,297.48,0,,218.21,0
$ODBNAV,20260501,210500,-8.7385771,42.2294973,297.46,0,,231.74,0
$ODBNAV,20260501,210600,-8.738577,42.229497,297.43,0,,143.28,0
$ODBNAV,20260501,210700,-8.738577,42.229497,297.43,0,,220.46,0
$ODBNAV,20260501,210800,-8.7385771,42.2294972,297.4,0,,246.33,0
$ODBNAV,20260501,210900,-8.7385771,42.2294971,297.41,0,,243.01,0
$ODBNAV,20260501,211000,-8.7385772,42.2294971,297.38,0,,0.51,0
$ODBNAV,20260501,211100,-8.7385775,42.2294971,297.41,0,,287.93,0
$ODBNAV,20260501,211200,-8.7385771,42.2294969,297.36,0,,203.44,0
$ODBNAV,20260501,211300,-8.7385774,42.2294972,297.41,0,,260.1,0
$ODBNAV,20260501,211400,-8.7385772,42.2294971,297.38,0,,55.79,0
$ODBNAV,20260501,211500,-8.7385773,42.2294971,297.39,0,,329.5,0
$ODBNAV,20260501,211600,-8.7385771,42.229497,297.42,0,,143.29,0
$ODBNAV,20260501,211700,-8.7385774,42.229497,297.39,0,,290.38,0
$ODBNAV,20260501,211800,-8.7385772,42.2294972,297.43,0,,132.58,0
$ODBNAV,20260501,211900,-8.7385771,42.229497,297.44,0,,277.77,0
$ODBNAV,20260501,212000,-8.7385772,42.2294972,297.46,0,,274.12,0
$ODBNAV,20260501,212100,-8.7385773,42.2294973,297.5,0,,294.57,0
$ODBNAV,20260501,212200,-8.7385772,42.2294973,297.48,0,,41.52,0
$ODBNAV,20260501,212300,-8.7385771,42.2294973,297.5,0,,21.95,0
$ODBNAV,20260501,212400,-8.7385771,42.2294972,297.51,0,,111.7,0
$ODBNAV,20260501,212500,-8.7385772,42.2294972,297.48,0,,71.96,0
$ODBNAV,20260501,212600,-8.7385772,42.2294974,297.51,0,,20.14,0
$ODBNAV,20260501,212700,-8.7385773,42.2294972,297.46,0,,346.84,0
$ODBNAV,20260501,212800,-8.7385771,42.2294973,297.5,0,,175.51,0
$ODBNAV,20260501,212900,-8.7385774,42.2294974,297.47,0,,182.93,0
$ODBNAV,20260501,213000,-8.7385773,42.2294972,297.47,0,,218.24,0
$ODBNAV,20260501,213100,-8.7385774,42.2294974,297.51,0,,341.35,0
$ODBNAV,20260501,213200,-8.7385772,42.2294968,297.42,0,,242.47,0
$ODBNAV,20260501,213300,-8.7385771,42.229497,297.53,0,,153.73,0
$ODBNAV,20260501,213400,-8.7385772,42.2294968,297.42,0,,210.2,0
$ODBNAV,20260501,213500,-8.738577,42.2294968,297.48,0,,154.83,0
$ODBNAV,20260501,213600,-8.738577,42.2294971,297.49,0,,345.13,0
$ODBNAV,20260501,213700,-8.7385771,42.2294969,297.44,0,,297.96,0
$ODBNAV,20260501,213800,-8.738577,42.2294969,297.48,0,,48.69,0
$ODBNAV,20260501,213900,-8.7385771,42.229497,297.5,0,,241.66,0
$ODBNAV,20260501,214000,-8.738577,42.2294969,297.45,0,,168,0
$ODBNAV,20260501,214100,-8.738577,42.229497,297.48,0,,4.67,0
$ODBNAV,20260501,214200,-8.738577,42.2294969,297.49,0,,229.85,0
$ODBNAV,20260501,214300,-8.738577,42.2294968,297.45,0,,241.89,0
$ODBNAV,20260501,214400,-8.7385772,42.229497,297.51,0,,7.74,0
$ODBNAV,20260501,214500,-8.7385771,42.2294968,297.46,0,,348.36,0
$ODBNAV,20260501,214600,-8.7385772,42.2294971,297.53,0,,330.07,0
$ODBNAV,20260501,214700,-8.738577,42.2294969,297.45,0,,24.79,0
$ODBNAV,20260501,214800,-8.7385772,42.229497,297.52,0,,141.57,0
$ODBNAV,20260501,214900,-8.7385771,42.2294969,297.48,0,,238.88,0
$ODBNAV,20260501,215000,-8.7385773,42.2294969,297.44,0,,94.68,0
$ODBNAV,20260501,215100,-8.7385772,42.229497,297.48,0,,80.26,0
$ODBNAV,20260501,215200,-8.7385774,42.2294969,297.47,0,,297.58,0
$ODBNAV,20260501,215300,-8.7385773,42.2294968,297.44,0,,99.21,0
$ODBNAV,20260501,215400,-8.7385774,42.2294969,297.46,0,,113.33,0
$ODBNAV,20260501,215500,-8.7385774,42.2294968,297.43,0,,89.8,0
$ODBNAV,20260501,215600,-8.7385773,42.229497,297.44,0,,13.02,0
$ODBNAV,20260501,215700,-8.7385774,42.2294969,297.45,0,,35.62,0
$ODBNAV,20260501,215800,-8.7385773,42.2294967,297.43,0,,201.17,0
$ODBNAV,20260501,215900,-8.7385773,42.2294968,297.45,0,,50.47,0
$ODBNAV,20260501,220000,-8.7385773,42.2294968,297.45,0,,247.3,0
$ODBNAV,20260501,220100,-8.7385772,42.2294966,297.45,0,,122.02,0
$ODBNAV,20260501,220200,-8.7385772,42.2294966,297.45,0,,15.14,0
$ODBNAV,20260501,220300,-8.7385776,42.229497,297.47,0,,353.16,0
$ODBNAV,20260501,220400,-8.7385774,42.2294966,297.44,0,,318.26,0
$ODBNAV,20260501,220500,-8.7385776,42.2294968,297.45,0,,222.36,0
$ODBNAV,20260501,220600,-8.7385774,42.2294965,297.36,0,,187.19,0
$ODBNAV,20260501,220700,-8.7385787,42.2294965,297.28,0,,295.91,0
$ODBNAV,20260501,220800,-8.7385791,42.2294958,297.19,0,,2.97,0
$ODBNAV,20260501,220900,-8.7385783,42.2294965,297.29,0,,252.96,0
$ODBNAV,20260501,221000,-8.7385786,42.2294966,297.28,0,,307.27,0
$ODBNAV,20260501,221100,-8.7385782,42.2294965,297.26,0,,194.29,0
$ODBNAV,20260501,221200,-8.7385789,42.2294964,297.21,0,,202.18,0
$ODBNAV,20260501,221300,-8.7385788,42.2294963,297.22,0,,83.75,0
$ODBNAV,20260501,221400,-8.7385786,42.2294966,297.25,0,,256.75,0
$ODBNAV,20260501,221500,-8.7385798,42.2294961,297.14,0,,155.85,0
$ODBNAV,20260501,221600,-8.7385782,42.2294968,297.35,0,,226.26,0
$ODBNAV,20260501,221700,-8.7385788,42.2294963,297.23,0,,168.73,0
$ODBNAV,20260501,221800,-8.738578,42.2294968,297.35,0,,86.57,0
$ODBNAV,20260501,221900,-8.7385788,42.2294965,297.28,0,,158.57,0
$ODBNAV,20260501,222000,-8.7385784,42.2294967,297.34,0,,104.68,0
$ODBNAV,20260501,222100,-8.7385785,42.2294967,297.29,0,,359.61,0
$ODBNAV,20260501,222200,-8.7385782,42.2294965,297.34,0,,230.93,0
$ODBNAV,20260501,222300,-8.7385787,42.2294965,297.3,0,,57.04,0
$ODBNAV,20260501,222400,-8.7385784,42.2294968,297.37,0,,148.96,0
$ODBNAV,20260501,222500,-8.7385785,42.2294966,297.29,0,,88.35,0
$ODBNAV,20260501,222600,-8.7385786,42.2294968,297.37,0,,305.24,0
$ODBNAV,20260501,222700,-8.7385781,42.2294966,297.32,0,,95.41,0
$ODBNAV,20260501,222800,-8.7385786,42.2294969,297.37,0,,291.31,0
$ODBNAV,20260501,222900,-8.7385784,42.2294967,297.34,0,,69.71,0
$ODBNAV,20260501,223000,-8.7385785,42.229497,297.33,0,,279.45,0
$ODBNAV,20260501,223100,-8.7385783,42.2294968,297.34,0,,36.59,0
$ODBNAV,20260501,223200,-8.7385783,42.2294968,297.34,0,,126.32,0
$ODBNAV,20260501,223300,-8.7385784,42.2294968,297.34,0,,40.42,0
$ODBNAV,20260501,223400,-8.7385782,42.2294969,297.36,0,,3.39,0
$ODBNAV,20260501,223500,-8.7385785,42.2294969,297.4,0,,170.19,0
$ODBNAV,20260501,223600,-8.7385784,42.2294969,297.36,0,,7.36,0
$ODBNAV,20260501,223700,-8.7385783,42.2294968,297.35,0,,166.84,0
$ODBNAV,20260501,223800,-8.7385784,42.229497,297.41,0,,14.91,0
$ODBNAV,20260501,223900,-8.7385785,42.2294969,297.33,0,,116.88,0
$ODBNAV,20260501,224000,-8.7385783,42.2294969,297.39,0,,83.09,0
$ODBNAV,20260501,224100,-8.7385782,42.2294969,297.35,0,,119.63,0
$ODBNAV,20260501,224200,-8.7385785,42.229497,297.4,0,,344.9,0
$ODBNAV,20260501,224300,-8.7385781,42.2294967,297.34,0,,65.24,0
$ODBNAV,20260501,224400,-8.7385784,42.229497,297.41,0,,324.47,0
$ODBNAV,20260501,224500,-8.7385781,42.2294968,297.36,0,,12.45,0
$ODBNAV,20260501,224600,-8.7385783,42.229497,297.37,0,,337.89,0
$ODBNAV,20260501,224700,-8.7385782,42.2294969,297.35,0,,103.32,0
$ODBNAV,20260501,224800,-8.7385784,42.229497,297.36,0,,126.72,0
$ODBNAV,20260501,224900,-8.7385783,42.2294969,297.36,0,,87.15,0
$ODBNAV,20260501,225000,-8.7385783,42.2294968,297.32,0,,175.17,0
$ODBNAV,20260501,225100,-8.7385784,42.2294971,297.36,0,,147.33,0
$ODBNAV,20260501,225200,-8.7385783,42.229497,297.32,0,,55.66,0
$ODBNAV,20260501,225300,-8.7385783,42.229497,297.33,0,,63.92,0
$ODBNAV,20260501,225400,-8.7385782,42.229497,297.32,0,,62.7,0
$ODBNAV,20260501,225500,-8.7385782,42.229497,297.36,0,,287.02,0
$ODBNAV,20260501,225600,-8.7385783,42.2294969,297.34,0,,312.33,0
$ODBNAV,20260501,225700,-8.7385788,42.2294972,297.33,0,,291.73,0
$ODBNAV,20260501,225800,-8.7385785,42.229497,297.33,0,,162.99,0
$ODBNAV,20260501,225900,-8.7385788,42.2294971,297.34,0,,222.27,0
$ODBNAV,20260501,230000,-8.7385784,42.2294971,297.34,0,,329.93,0
$ODBNAV,20260501,230100,-8.7385789,42.2294973,297.35,0,,291.49,0
$ODBNAV,20260501,230200,-8.7385786,42.2294973,297.34,0,,356.1,0
$ODBNAV,20260501,230300,-8.7385788,42.2294972,297.34,0,,44.11,0
$ODBNAV,20260501,230400,-8.7385785,42.2294973,297.37,0,,52.29,0
$ODBNAV,20260501,230500,-8.7385787,42.2294972,297.36,0,,227.49,0
$ODBNAV,20260501,230600,-8.7385788,42.2294974,297.37,0,,162.88,0
$ODBNAV,20260501,230700,-8.7385787,42.2294973,297.36,0,,220.06,0
$ODBNAV,20260501,230800,-8.7385791,42.2294975,297.38,0,,317.79,0
$ODBNAV,20260501,230900,-8.7385789,42.2294974,297.35,0,,251.28,0
$ODBNAV,20260501,231000,-8.7385789,42.2294973,297.36,0,,181.81,0
$ODBNAV,20260501,231100,-8.7385788,42.2294973,297.36,0,,240.02,0
$ODBNAV,20260501,231200,-8.7385792,42.2294975,297.36,0,,49.48,0
$ODBNAV,20260501,231300,-8.738579,42.2294974,297.38,0,,206.24,0
$ODBNAV,20260501,231400,-8.7385789,42.2294972,297.34,0,,167.77,0
$ODBNAV,20260501,231500,-8.738579,42.2294975,297.37,0,,211.58,0
$ODBNAV,20260501,231600,-8.7385792,42.2294973,297.32,0,,264.88,0
$ODBNAV,20260501,231700,-8.7385792,42.2294976,297.32,0,,51.09,0
$ODBNAV,20260501,231800,-8.7385792,42.2294975,297.34,0,,298.01,0
$ODBNAV,20260501,231900,-8.7385791,42.2294974,297.34,0,,276.39,0
$ODBNAV,20260501,232000,-8.7385793,42.2294974,297.34,0,,60.86,0
$ODBNAV,20260501,232100,-8.7385791,42.2294974,297.35,0,,213.3,0
$ODBNAV,20260501,232200,-8.7385794,42.2294975,297.35,0,,322.92,0
$ODBNAV,20260501,232300,-8.7385791,42.2294974,297.35,0,,352.08,0
$ODBNAV,20260501,232400,-8.7385794,42.2294974,297.34,0,,244.96,0
$ODBNAV,20260501,232500,-8.7385791,42.2294975,297.37,0,,261.26,0
$ODBNAV,20260501,232600,-8.7385791,42.2294975,297.35,0,,126.07,0
$ODBNAV,20260501,232700,-8.7385793,42.2294974,297.36,0,,222.45,0
$ODBNAV,20260501,232800,-8.7385791,42.2294975,297.36,0,,297.95,0
$ODBNAV,20260501,232900,-8.7385793,42.2294974,297.36,0,,311.98,0
$ODBNAV,20260501,233000,-8.7385792,42.2294973,297.38,0,,172.18,0
$ODBNAV,20260501,233100,-8.7385791,42.2294974,297.37,0,,72.2,0
$ODBNAV,20260501,233200,-8.7385793,42.2294975,297.38,0,,326.08,0
$ODBNAV,20260501,233300,-8.7385793,42.2294974,297.38,0,,224.88,0
$ODBNAV,20260501,233400,-8.7385792,42.2294974,297.39,0,,172.53,0
$ODBNAV,20260501,233500,-8.7385792,42.2294973,297.37,0,,174.03,0
$ODBNAV,20260501,233600,-8.7385791,42.2294975,297.41,0,,311.51,0
$ODBNAV,20260501,233700,-8.7385789,42.2294974,297.4,0,,162.44,0
$ODBNAV,20260501,233800,-8.7385792,42.2294974,297.4,0,,84.02,0
$ODBNAV,20260501,233900,-8.7385793,42.2294974,297.4,0,,148.5,0
$ODBNAV,20260501,234000,-8.7385792,42.2294976,297.4,0,,18.25,0
$ODBNAV,20260501,234100,-8.7385793,42.2294976,297.41,0,,42.61,0
$ODBNAV,20260501,234200,-8.7385792,42.2294976,297.42,0,,275.38,0
$ODBNAV,20260501,234300,-8.7385792,42.2294976,297.42,0,,254.39,0
$ODBNAV,20260501,234400,-8.7385793,42.2294977,297.44,0,,287.33,0
$ODBNAV,20260501,234500,-8.7385792,42.2294977,297.44,0,,0.34,0
$ODBNAV,20260501,234600,-8.7385794,42.2294978,297.45,0,,47.55,0
$ODBNAV,20260501,234700,-8.7385793,42.2294976,297.42,0,,125.47,0
$ODBNAV,20260501,234800,-8.7385795,42.2294976,297.43,0,,234.09,0
$ODBNAV,20260501,234900,-8.7385793,42.2294976,297.43,0,,55.22,0
$ODBNAV,20260501,235000,-8.7385795,42.2294976,297.43,0,,222.58,0
$ODBNAV,20260501,235100,-8.7385794,42.2294976,297.41,0,,197.93,0
$ODBNAV,20260501,235200,-8.7385797,42.2294978,297.41,0,,286.99,0
$ODBNAV,20260501,235300,-8.7385796,42.2294977,297.42,0,,20.43,0
$ODBNAV,20260501,235400,-8.7385797,42.2294976,297.41,0,,283.01,0
$ODBNAV,20260501,235500,-8.7385794,42.2294976,297.4,0,,248.6,0
$ODBNAV,20260501,235600,-8.7385798,42.2294979,297.4,0,,354.44,0
$ODBNAV,20260501,235700,-8.7385797,42.2294976,297.39,0,,136.41,0
$ODBNAV,20260501,235800,-8.7385797,42.2294978,297.38,0,,264.49,0
$ODBNAV,20260501,235900,-8.7385797,42.2294976,297.38,0,,306.15,0
$ODBNAV,20260502,000000,-8.7385798,42.2294979,297.41,0,,55.52,0
$ODBNAV,20260502,000100,-8.7385797,42.2294979,297.4,0,,269.97,0
$ODBNAV,20260502,000200,-8.7385799,42.2294977,297.37,0,,122.1,0
$ODBNAV,20260502,000300,-8.7385799,42.2294978,297.38,0,,264.82,0
$ODBNAV,20260502,000400,-8.7385798,42.2294978,297.38,0,,150.35,0
$ODBNAV,20260502,000500,-8.7385799,42.229498,297.38,0,,259.2,0
$ODBNAV,20260502,000600,-8.7385796,42.2294977,297.37,0,,123.15,0
$ODBNAV,20260502,000700,-8.73858,42.229498,297.38,0,,36.06,0
$ODBNAV,20260502,000800,-8.7385799,42.2294979,297.38,0,,5.99,0
$ODBNAV,20260502,000900,-8.73858,42.229498,297.38,0,,35.44,0
$ODBNAV,20260502,001000,-8.73858,42.2294979,297.37,0,,15.48,0
$ODBNAV,20260502,001100,-8.7385804,42.2294976,297.34,0,,162.2,0
$ODBNAV,20260502,001200,-8.73858,42.229498,297.32,0,,355.31,0
$ODBNAV,20260502,001300,-8.7385805,42.2294979,297.35,0,,110.94,0
$ODBNAV,20260502,001400,-8.7385805,42.2294975,297.3,0,,115.45,0
$ODBNAV,20260502,001500,-8.7385803,42.229498,297.33,0,,181.7,0
$ODBNAV,20260502,001600,-8.7385803,42.229498,297.32,0,,171.91,0
$ODBNAV,20260502,001700,-8.7385802,42.2294981,297.32,0,,62.6,0
$ODBNAV,20260502,001800,-8.7385804,42.2294977,297.31,0,,336.86,0
$ODBNAV,20260502,001900,-8.7385803,42.229498,297.3,0,,1.65,0
$ODBNAV,20260502,002000,-8.7385804,42.229498,297.33,0,,321.2,0
$ODBNAV,20260502,002100,-8.7385805,42.2294979,297.29,0,,329.23,0
$ODBNAV,20260502,002200,-8.7385806,42.229498,297.31,0,,249.7,0
$ODBNAV,20260502,002300,-8.7385803,42.229498,297.32,0,,291.16,0
$ODBNAV,20260502,002400,-8.7385809,42.2294982,297.33,0,,24.55,0
$ODBNAV,20260502,002500,-8.7385805,42.2294982,297.32,0,,279.38,0
$ODBNAV,20260502,002600,-8.7385808,42.2294983,297.32,0,,197.18,0
$ODBNAV,20260502,002700,-8.7385805,42.2294983,297.31,0,,105.06,0
$ODBNAV,20260502,002800,-8.7385808,42.2294984,297.33,0,,359.02,0
$ODBNAV,20260502,002900,-8.7385805,42.2294984,297.32,0,,244.1,0
$ODBNAV,20260502,003000,-8.7385808,42.2294984,297.33,0,,334.74,0
$ODBNAV,20260502,003100,-8.7385805,42.2294985,297.33,0,,341.25,0
$ODBNAV,20260502,003200,-8.7385806,42.2294986,297.34,0,,300.91,0
$ODBNAV,20260502,003300,-8.7385804,42.2294985,297.36,0,,340.54,0
$ODBNAV,20260502,003400,-8.7385804,42.2294984,297.36,0,,130.72,0
$ODBNAV,20260502,003500,-8.7385806,42.2294985,297.36,0,,326.65,0
$ODBNAV,20260502,003600,-8.7385806,42.2294984,297.37,0,,335.71,0
$ODBNAV,20260502,003700,-8.7385807,42.2294986,297.36,0,,267.27,0
$ODBNAV,20260502,003800,-8.7385805,42.2294985,297.35,0,,137.11,0
$ODBNAV,20260502,003900,-8.7385806,42.2294984,297.35,0,,291.18,0
$ODBNAV,20260502,004000,-8.7385806,42.2294985,297.35,0,,102.15,0
$ODBNAV,20260502,004100,-8.7385804,42.2294987,297.36,0,,325.45,0
$ODBNAV,20260502,004200,-8.7385806,42.2294987,297.36,0,,55.51,0
$ODBNAV,20260502,004300,-8.7385805,42.2294987,297.38,0,,267.72,0
$ODBNAV,20260502,004400,-8.7385805,42.2294988,297.39,0,,311.3,0
$ODBNAV,20260502,004500,-8.7385806,42.2294986,297.38,0,,181.61,0
$ODBNAV,20260502,004600,-8.7385804,42.2294987,297.37,0,,70.12,0
$ODBNAV,20260502,004700,-8.7385807,42.2294987,297.38,0,,107.26,0
$ODBNAV,20260502,004800,-8.7385804,42.2294986,297.36,0,,248.25,0
$ODBNAV,20260502,004900,-8.7385808,42.2294986,297.37,0,,168.01,0
$ODBNAV,20260502,005000,-8.7385805,42.2294987,297.36,0,,11.78,0
$ODBNAV,20260502,005100,-8.7385807,42.2294987,297.36,0,,132.32,0
$ODBNAV,20260502,005200,-8.7385808,42.2294986,297.36,0,,224.32,0
$ODBNAV,20260502,005300,-8.7385807,42.2294987,297.36,0,,7.39,0
$ODBNAV,20260502,005400,-8.7385807,42.2294988,297.36,0,,333.45,0
$ODBNAV,20260502,005500,-8.7385807,42.2294984,297.36,0,,157.13,0
$ODBNAV,20260502,005600,-8.7385807,42.2294987,297.35,0,,253.24,0
$ODBNAV,20260502,005700,-8.7385808,42.2294987,297.36,0,,324.46,0
$ODBNAV,20260502,005800,-8.7385809,42.2294985,297.36,0,,143.55,0
$ODBNAV,20260502,005900,-8.7385809,42.2294987,297.36,0,,321.7,0
$ODBNAV,20260502,010000,-8.7385809,42.2294987,297.36,0,,36.44,0
$ODBNAV,20260502,010100,-8.7385808,42.2294987,297.37,0,,233.1,0
$ODBNAV,20260502,010200,-8.7385811,42.2294987,297.37,0,,85.82,0
$ODBNAV,20260502,010300,-8.7385809,42.2294987,297.38,0,,77.32,0
$ODBNAV,20260502,010400,-8.7385809,42.2294989,297.39,0,,353.54,0
$ODBNAV,20260502,010500,-8.7385808,42.2294988,297.38,0,,8.59,0
$ODBNAV,20260502,010600,-8.7385809,42.2294988,297.4,0,,1.48,0
$ODBNAV,20260502,010700,-8.7385811,42.2294987,297.4,0,,19.22,0
$ODBNAV,20260502,010800,-8.7385809,42.2294988,297.4,0,,83.87,0
$ODBNAV,20260502,010900,-8.738581,42.2294989,297.41,0,,219.68,0
$ODBNAV,20260502,011000,-8.738581,42.2294987,297.41,0,,216.08,0
$ODBNAV,20260502,011100,-8.7385811,42.2294989,297.42,0,,292.35,0
$ODBNAV,20260502,011200,-8.738581,42.2294987,297.42,0,,44.4,0
$ODBNAV,20260502,011300,-8.7385812,42.2294988,297.44,0,,90.09,0
$ODBNAV,20260502,011400,-8.738581,42.2294987,297.41,0,,153.44,0
$ODBNAV,20260502,011500,-8.7385812,42.2294989,297.43,0,,118.51,0
$ODBNAV,20260502,011600,-8.738581,42.2294989,297.41,0,,124.61,0
$ODBNAV,20260502,011700,-8.7385813,42.229499,297.42,0,,86.63,0
$ODBNAV,20260502,011800,-8.7385813,42.2294989,297.4,0,,310.46,0
$ODBNAV,20260502,011900,-8.7385813,42.2294988,297.41,0,,323.68,0
$ODBNAV,20260502,012000,-8.7385813,42.229499,297.41,0,,18,0
$ODBNAV,20260502,012100,-8.7385811,42.2294988,297.4,0,,75.42,0
$ODBNAV,20260502,012200,-8.7385813,42.2294988,297.42,0,,112.19,0
$ODBNAV,20260502,012300,-8.7385811,42.2294988,297.41,0,,169.87,0
$ODBNAV,20260502,012400,-8.7385812,42.2294991,297.42,0,,256.73,0
$ODBNAV,20260502,012500,-8.7385812,42.229499,297.42,0,,76.42,0
$ODBNAV,20260502,012600,-8.7385817,42.2294989,297.44,0,,190.95,0
$ODBNAV,20260502,012700,-8.7385817,42.2294989,297.44,0,,241.05,0
$ODBNAV,20260502,012800,-8.7385818,42.2294989,297.45,0,,338.24,0
$ODBNAV,20260502,012900,-8.7385817,42.2294991,297.45,0,,38.92,0
$ODBNAV,20260502,013000,-8.7385817,42.229499,297.45,0,,164.21,0
$ODBNAV,20260502,013100,-8.738582,42.229499,297.46,0,,254.87,0
$ODBNAV,20260502,013200,-8.7385817,42.2294991,297.46,0,,132.55,0
$ODBNAV,20260502,013300,-8.7385818,42.2294992,297.47,0,,301.44,0
$ODBNAV,20260502,013400,-8.738582,42.2294991,297.48,0,,164.23,0
$ODBNAV,20260502,013500,-8.7385819,42.229499,297.47,0,,66.65,0
$ODBNAV,20260502,013600,-8.7385818,42.2294991,297.46,0,,328.79,0
$ODBNAV,20260502,013700,-8.7385818,42.229499,297.47,0,,17.94,0
$ODBNAV,20260502,013800,-8.7385822,42.2294991,297.48,0,,297.9,0
$ODBNAV,20260502,013900,-8.7385817,42.2294991,297.48,0,,108.18,0
$ODBNAV,20260502,014000,-8.7385821,42.2294992,297.48,0,,19.12,0
$ODBNAV,20260502,014100,-8.7385818,42.2294992,297.48,0,,57.62,0
$ODBNAV,20260502,014200,-8.738582,42.2294992,297.49,0,,165.86,0
$ODBNAV,20260502,014300,-8.7385818,42.2294992,297.48,0,,296.15,0
$ODBNAV,20260502,014400,-8.7385821,42.2294992,297.49,0,,306.71,0
$ODBNAV,20260502,014500,-8.7385821,42.2294991,297.5,0,,319.94,0
$ODBNAV,20260502,014600,-8.738582,42.2294992,297.5,0,,202.41,0
$ODBNAV,20260502,014700,-8.7385822,42.2294992,297.51,0,,268.43,0
$ODBNAV,20260502,014800,-8.738582,42.2294992,297.49,0,,132.15,0
$ODBNAV,20260502,014900,-8.7385823,42.2294993,297.51,0,,319.62,0
$ODBNAV,20260502,015000,-8.7385822,42.2294991,297.49,0,,186.64,0
$ODBNAV,20260502,015100,-8.7385824,42.2294993,297.51,0,,39.57,0
$ODBNAV,20260502,015200,-8.738582,42.2294993,297.51,0,,315.18,0
$ODBNAV,20260502,015300,-8.738582,42.2294992,297.5,0,,172.41,0
$ODBNAV,20260502,015400,-8.7385821,42.2294994,297.52,0,,277.9,0
$ODBNAV,20260502,015500,-8.7385815,42.2294995,297.51,0,,25.62,0
$ODBNAV,20260502,015600,-8.7385819,42.2294994,297.52,0,,30.78,0
$ODBNAV,20260502,015700,-8.7385817,42.2294995,297.5,0,,16.12,0
$ODBNAV,20260502,015800,-8.7385816,42.2294992,297.51,0,,76.95,0
$ODBNAV,20260502,015900,-8.7385816,42.2294996,297.51,0,,122.18,0
$ODBNAV,20260502,020000,-8.7385814,42.2294995,297.5,0,,326.75,0
$ODBNAV,20260502,020100,-8.7385815,42.2294996,297.52,0,,95.13,0
$ODBNAV,20260502,020200,-8.7385814,42.2294995,297.5,0,,133.66,0
$ODBNAV,20260502,020300,-8.7385815,42.2294997,297.52,0,,15.19,0
$ODBNAV,20260502,020400,-8.7385812,42.2294999,297.52,0,,39.61,0
$ODBNAV,20260502,020500,-8.7385813,42.2294996,297.51,0,,342.33,0
$ODBNAV,20260502,020600,-8.7385814,42.2294998,297.53,0,,338.9,0
$ODBNAV,20260502,020700,-8.7385813,42.2294997,297.52,0,,153.98,0
$ODBNAV,20260502,020800,-8.7385815,42.2294998,297.55,0,,41.59,0
$ODBNAV,20260502,020900,-8.7385812,42.2294997,297.52,0,,97.34,0
$ODBNAV,20260502,021000,-8.7385815,42.2294998,297.52,0,,242.96,0
$ODBNAV,20260502,021100,-8.7385815,42.2294998,297.54,0,,89.99,0
$ODBNAV,20260502,021200,-8.7385816,42.2294999,297.52,0,,29.79,0
$ODBNAV,20260502,021300,-8.7385813,42.2294998,297.52,0,,351.93,0
$ODBNAV,20260502,021400,-8.7385815,42.2294999,297.52,0,,343.67,0
$ODBNAV,20260502,021500,-8.7385813,42.2294999,297.53,0,,272.02,0
$ODBNAV,20260502,021600,-8.7385813,42.2294999,297.53,0,,7.12,0
$ODBNAV,20260502,021700,-8.7385813,42.2295,297.52,0,,31.97,0
$ODBNAV,20260502,021800,-8.7385815,42.2294999,297.55,0,,183.01,0
$ODBNAV,20260502,021900,-8.7385814,42.2294999,297.53,0,,137.3,0
$ODBNAV,20260502,022000,-8.7385815,42.2294999,297.54,0,,217.43,0
$ODBNAV,20260502,022100,-8.7385814,42.2295,297.54,0,,134.36,0
$ODBNAV,20260502,022200,-8.7385813,42.2294999,297.53,0,,166.04,0
$ODBNAV,20260502,022300,-8.7385814,42.2294999,297.56,0,,271.06,0
$ODBNAV,20260502,022400,-8.7385812,42.2294999,297.52,0,,76.71,0
$ODBNAV,20260502,022500,-8.7385816,42.2295,297.55,0,,234.27,0
$ODBNAV,20260502,022600,-8.7385813,42.2294999,297.52,0,,293.83,0
$ODBNAV,20260502,022700,-8.7385814,42.2294999,297.53,0,,266.81,0
$ODBNAV,20260502,022800,-8.7385813,42.2294998,297.52,0,,122.2,0
$ODBNAV,20260502,022900,-8.7385814,42.2295,297.52,0,,308.53,0
$ODBNAV,20260502,023000,-8.7385814,42.2295,297.52,0,,70.1,0
$ODBNAV,20260502,023100,-8.7385814,42.2295,297.51,0,,322.96,0
$ODBNAV,20260502,023200,-8.7385815,42.2295,297.52,0,,111.8,0
$ODBNAV,20260502,023300,-8.7385814,42.2295,297.53,0,,35.28,0
$ODBNAV,20260502,023400,-8.7385813,42.2294999,297.52,0,,282.43,0
$ODBNAV,20260502,023500,-8.7385813,42.2294999,297.53,0,,56.12,0
$ODBNAV,20260502,023600,-8.7385813,42.2294999,297.52,0,,332.17,0
$ODBNAV,20260502,023700,-8.7385816,42.2295002,297.53,0,,263.84,0
$ODBNAV,20260502,023800,-8.7385814,42.2295003,297.52,0,,52.51,0
$ODBNAV,20260502,023900,-8.7385815,42.2295003,297.53,0,,63.43,0
$ODBNAV,20260502,024000,-8.7385817,42.2295003,297.53,0,,219.62,0
$ODBNAV,20260502,024100,-8.7385817,42.2295003,297.54,0,,157.31,0
$ODBNAV,20260502,024200,-8.7385817,42.2295004,297.54,0,,311.7,0
$ODBNAV,20260502,024300,-8.7385818,42.2295002,297.55,0,,96.12,0
$ODBNAV,20260502,024400,-8.7385817,42.2295003,297.55,0,,337.12,0
$ODBNAV,20260502,024500,-8.7385817,42.2295001,297.55,0,,316.08,0
$ODBNAV,20260502,024600,-8.7385822,42.2295003,297.56,0,,92.28,0
$ODBNAV,20260502,024700,-8.7385818,42.2295001,297.54,0,,293.86,0
$ODBNAV,20260502,024800,-8.7385822,42.2295002,297.56,0,,162.15,0
$ODBNAV,20260502,024900,-8.738582,42.2295002,297.54,0,,287.78,0
$ODBNAV,20260502,025000,-8.7385821,42.2295003,297.55,0,,168.8,0
$ODBNAV,20260502,025100,-8.7385821,42.2295003,297.54,0,,343.29,0
$ODBNAV,20260502,025200,-8.7385822,42.2295002,297.54,0,,151.37,0
$ODBNAV,20260502,025300,-8.7385822,42.2295002,297.54,0,,291.35,0
$ODBNAV,20260502,025400,-8.7385822,42.2295003,297.55,0,,224.5,0
$ODBNAV,20260502,025500,-8.7385822,42.2295003,297.55,0,,172.44,0
$ODBNAV,20260502,025600,-8.7385822,42.2295003,297.55,0,,237.61,0
$ODBNAV,20260502,025700,-8.7385822,42.2295003,297.57,0,,39.25,0
$ODBNAV,20260502,025800,-8.7385823,42.2295003,297.55,0,,81.7,0
$ODBNAV,20260502,025900,-8.7385823,42.2295004,297.55,0,,27.99,0
$ODBNAV,20260502,030000,-8.7385821,42.2295002,297.56,0,,304.32,0
$ODBNAV,20260502,030100,-8.7385822,42.2295003,297.56,0,,154.54,0
$ODBNAV,20260502,030200,-8.7385822,42.2295003,297.54,0,,308.94,0
$ODBNAV,20260502,030300,-8.7385824,42.2295004,297.55,0,,91.48,0
$ODBNAV,20260502,030400,-8.738582,42.2295003,297.53,0,,321.18,0
$ODBNAV,20260502,030500,-8.7385824,42.2295002,297.55,0,,91.3,0
$ODBNAV,20260502,030600,-8.7385822,42.2295003,297.55,0,,333.92,0
$ODBNAV,20260502,030700,-8.7385823,42.2295003,297.55,0,,310.29,0
$ODBNAV,20260502,030800,-8.7385823,42.2295004,297.55,0,,136.34,0
$ODBNAV,20260502,030900,-8.7385822,42.2295003,297.55,0,,268.32,0
$ODBNAV,20260502,031000,-8.7385821,42.2295003,297.56,0,,154.48,0
$ODBNAV,20260502,031100,-8.7385822,42.2295004,297.55,0,,299.67,0
$ODBNAV,20260502,031200,-8.7385823,42.2295004,297.56,0,,124.4,0
$ODBNAV,20260502,031300,-8.7385821,42.2295002,297.55,0,,132.33,0
$ODBNAV,20260502,031400,-8.7385823,42.2295003,297.56,0,,193.45,0
$ODBNAV,20260502,031500,-8.7385819,42.2295003,297.54,0,,252.77,0
$ODBNAV,20260502,031600,-8.7385823,42.2295003,297.55,0,,156.43,0
$ODBNAV,20260502,031700,-8.7385822,42.2295004,297.54,0,,226.68,0
$ODBNAV,20260502,031800,-8.7385822,42.2295003,297.54,0,,239.68,0
$ODBNAV,20260502,031900,-8.7385821,42.2295004,297.53,0,,157.42,0
$ODBNAV,20260502,032000,-8.7385822,42.2295003,297.54,0,,26.59,0
$ODBNAV,20260502,032100,-8.7385822,42.2295003,297.54,0,,151.33,0
$ODBNAV,20260502,032200,-8.7385823,42.2295004,297.53,0,,309.53,0
$ODBNAV,20260502,032300,-8.7385821,42.2295003,297.53,0,,121.52,0
$ODBNAV,20260502,032400,-8.7385824,42.2295004,297.56,0,,103.26,0
$ODBNAV,20260502,032500,-8.7385821,42.2295003,297.53,0,,353.15,0
$ODBNAV,20260502,032600,-8.7385823,42.2295003,297.54,0,,85.45,0
$ODBNAV,20260502,032700,-8.7385822,42.2295003,297.54,0,,75.94,0
$ODBNAV,20260502,032800,-8.7385821,42.2295004,297.54,0,,114.66,0
$ODBNAV,20260502,032900,-8.7385823,42.2295005,297.53,0,,312.01,0
$ODBNAV,20260502,033000,-8.7385822,42.2295003,297.53,0,,131.09,0
$ODBNAV,20260502,033100,-8.7385822,42.2295004,297.52,0,,354.63,0
$ODBNAV,20260502,033200,-8.7385821,42.2295005,297.53,0,,55.11,0
$ODBNAV,20260502,033300,-8.7385823,42.2295005,297.53,0,,352.76,0
$ODBNAV,20260502,033400,-8.738582,42.2295004,297.52,0,,331.95,0
$ODBNAV,20260502,033500,-8.7385823,42.2295004,297.52,0,,250.06,0
$ODBNAV,20260502,033600,-8.738582,42.2295002,297.51,0,,12.67,0
$ODBNAV,20260502,033700,-8.7385823,42.2295004,297.51,0,,40.46,0
$ODBNAV,20260502,033800,-8.738582,42.2295003,297.51,0,,347.61,0
$ODBNAV,20260502,033900,-8.7385822,42.2295002,297.5,0,,32.04,0
$ODBNAV,20260502,034000,-8.7385823,42.2295003,297.5,0,,349.72,0
$ODBNAV,20260502,034100,-8.7385819,42.2295002,297.5,0,,289.63,0
$ODBNAV,20260502,034200,-8.7385823,42.2295004,297.51,0,,270.99,0
$ODBNAV,20260502,034300,-8.7385822,42.2295002,297.51,0,,298.37,0
$ODBNAV,20260502,034400,-8.7385821,42.2295002,297.51,0,,168.52,0
$ODBNAV,20260502,034500,-8.7385822,42.2295003,297.51,0,,293.6,0
$ODBNAV,20260502,034600,-8.738582,42.2295002,297.51,0,,309.14,0
$ODBNAV,20260502,034700,-8.7385822,42.2295003,297.51,0,,123.31,0
$ODBNAV,20260502,034800,-8.7385821,42.2295002,297.52,0,,248.41,0
$ODBNAV,20260502,034900,-8.7385823,42.2295002,297.5,0,,94.6,0
$ODBNAV,20260502,035000,-8.7385823,42.2295002,297.52,0,,303.3,0
$ODBNAV,20260502,035100,-8.7385821,42.2295001,297.52,0,,48.56,0
$ODBNAV,20260502,035200,-8.7385821,42.2295,297.51,0,,134.54,0
$ODBNAV,20260502,035300,-8.7385823,42.2295001,297.52,0,,93.8,0
$ODBNAV,20260502,035400,-8.738582,42.2295,297.5,0,,225.13,0
$ODBNAV,20260502,035500,-8.7385823,42.2295002,297.52,0,,256.72,0
$ODBNAV,20260502,035600,-8.7385822,42.2295,297.5,0,,120.41,0
$ODBNAV,20260502,035700,-8.7385823,42.2295001,297.53,0,,164.9,0
$ODBNAV,20260502,035800,-8.738582,42.2294999,297.5,0,,314.15,0
$ODBNAV,20260502,035900,-8.7385822,42.2295002,297.51,0,,313.17,0
$ODBNAV,20260502,040000,-8.738582,42.2295,297.5,0,,97.2,0
$ODBNAV,20260502,040100,-8.7385822,42.2295,297.49,0,,197.71,0
$ODBNAV,20260502,040200,-8.7385823,42.2295,297.51,0,,93.11,0
$ODBNAV,20260502,040300,-8.7385822,42.2294999,297.48,0,,131.36,0
$ODBNAV,20260502,040400,-8.7385822,42.2295001,297.5,0,,27.21,0
$ODBNAV,20260502,040500,-8.7385822,42.2294998,297.48,0,,88.67,0
$ODBNAV,20260502,040600,-8.7385823,42.2295001,297.47,0,,28.16,0
$ODBNAV,20260502,040700,-8.7385823,42.2295,297.47,0,,342.84,0
$ODBNAV,20260502,040800,-8.7385821,42.2294999,297.46,0,,340.64,0
$ODBNAV,20260502,040900,-8.7385822,42.2294998,297.47,0,,233.56,0
$ODBNAV,20260502,041000,-8.7385822,42.2294999,297.45,0,,51.72,0
$ODBNAV,20260502,041100,-8.7385823,42.2294998,297.47,0,,263.62,0
$ODBNAV,20260502,041200,-8.7385823,42.2294999,297.48,0,,351.35,0
$ODBNAV,20260502,041300,-8.7385821,42.2294999,297.48,0,,249.51,0
$ODBNAV,20260502,041400,-8.7385821,42.2295,297.47,0,,137.18,0
$ODBNAV,20260502,041500,-8.7385823,42.2294999,297.47,0,,224.58,0
$ODBNAV,20260502,041600,-8.7385822,42.2294999,297.48,0,,249.96,0
$ODBNAV,20260502,041700,-8.7385823,42.2294999,297.49,0,,135.69,0
$ODBNAV,20260502,041800,-8.738582,42.2294998,297.48,0,,225.29,0
$ODBNAV,20260502,041900,-8.7385823,42.2294998,297.48,0,,208.16,0
$ODBNAV,20260502,042000,-8.7385822,42.2294998,297.48,0,,254.85,0
$ODBNAV,20260502,042100,-8.7385823,42.2294998,297.47,0,,217.05,0
$ODBNAV,20260502,042200,-8.7385821,42.2294999,297.46,0,,301.76,0
$ODBNAV,20260502,042300,-8.738582,42.2294999,297.45,0,,138.36,0
$ODBNAV,20260502,042400,-8.7385823,42.2294997,297.44,0,,255.89,0
$ODBNAV,20260502,042500,-8.7385823,42.2294997,297.42,0,,178.1,0
$ODBNAV,20260502,042600,-8.7385823,42.2294999,297.42,0,,350.19,0
$ODBNAV,20260502,042700,-8.7385821,42.2294998,297.41,0,,33.47,0
$ODBNAV,20260502,042800,-8.7385824,42.2294999,297.43,0,,9.79,0
$ODBNAV,20260502,042900,-8.7385822,42.2294997,297.41,0,,238.99,0
$ODBNAV,20260502,043000,-8.7385823,42.2294998,297.43,0,,225.52,0
$ODBNAV,20260502,043100,-8.7385822,42.2294999,297.42,0,,352.44,0
$ODBNAV,20260502,043200,-8.7385821,42.2294997,297.42,0,,162.76,0
$ODBNAV,20260502,043300,-8.7385823,42.2294998,297.44,0,,326.55,0
$ODBNAV,20260502,043400,-8.738582,42.2294998,297.42,0,,94.38,0
$ODBNAV,20260502,043500,-8.7385823,42.2294997,297.44,0,,354.37,0
$ODBNAV,20260502,043600,-8.7385822,42.2294995,297.44,0,,343.66,0
$ODBNAV,20260502,043700,-8.7385823,42.2294996,297.44,0,,135.09,0
$ODBNAV,20260502,043800,-8.7385822,42.2294997,297.44,0,,254.65,0
$ODBNAV,20260502,043900,-8.7385821,42.2294995,297.43,0,,21.51,0
$ODBNAV,20260502,044000,-8.7385822,42.2294999,297.45,0,,204.19,0
$ODBNAV,20260502,044100,-8.7385819,42.2294997,297.46,0,,202.78,0
$ODBNAV,20260502,044200,-8.7385823,42.2294998,297.45,0,,29.88,0
$ODBNAV,20260502,044300,-8.7385821,42.2294995,297.42,0,,353.13,0
$ODBNAV,20260502,044400,-8.7385822,42.2294997,297.43,0,,308.5,0
$ODBNAV,20260502,044500,-8.7385822,42.2294994,297.43,0,,79.73,0
$ODBNAV,20260502,044600,-8.738582,42.2294998,297.44,0,,78.2,0
$ODBNAV,20260502,044700,-8.7385823,42.2294997,297.44,0,,282.75,0
$ODBNAV,20260502,044800,-8.738582,42.2294995,297.4,0,,318.36,0
$ODBNAV,20260502,044900,-8.7385821,42.2294995,297.4,0,,267.92,0
$ODBNAV,20260502,045000,-8.738582,42.2294994,297.4,0,,80,0
$ODBNAV,20260502,045100,-8.7385819,42.2294995,297.43,0,,143.58,0
$ODBNAV,20260502,045200,-8.7385818,42.2294993,297.4,0,,307.65,0
$ODBNAV,20260502,045300,-8.738582,42.2294993,297.39,0,,117.33,0
$ODBNAV,20260502,045400,-8.7385821,42.2294993,297.39,0,,332.97,0
$ODBNAV,20260502,045500,-8.738582,42.2294994,297.39,0,,36.63,0
$ODBNAV,20260502,045600,-8.7385819,42.2294995,297.38,0,,63.87,0
$ODBNAV,20260502,045700,-8.7385819,42.2294993,297.38,0,,309.51,0
$ODBNAV,20260502,045800,-8.738582,42.2294994,297.38,0,,290.21,0
$ODBNAV,20260502,045900,-8.738582,42.2294993,297.4,0,,112.37,0
$ODBNAV,20260502,050000,-8.7385818,42.2294994,297.37,0,,37.2,0
$ODBNAV,20260502,050100,-8.7385818,42.2294994,297.39,0,,319.84,0
$ODBNAV,20260502,050200,-8.738582,42.2294994,297.39,0,,112.08,0
$ODBNAV,20260502,050300,-8.7385817,42.2294993,297.38,0,,10.67,0
$ODBNAV,20260502,050400,-8.7385819,42.2294994,297.39,0,,317.82,0
$ODBNAV,20260502,050500,-8.7385818,42.2294994,297.4,0,,337.2,0
$ODBNAV,20260502,050600,-8.7385817,42.2294993,297.39,0,,298.05,0
$ODBNAV,20260502,050700,-8.7385818,42.2294995,297.41,0,,355.02,0
$ODBNAV,20260502,050800,-8.7385817,42.2294995,297.4,0,,317.82,0
$ODBNAV,20260502,050900,-8.7385817,42.2294994,297.4,0,,335.51,0
$ODBNAV,20260502,051000,-8.7385817,42.2294993,297.4,0,,287.38,0
$ODBNAV,20260502,051100,-8.7385817,42.2294993,297.38,0,,291.44,0
$ODBNAV,20260502,051200,-8.7385818,42.2294994,297.38,0,,149.42,0
$ODBNAV,20260502,051300,-8.7385817,42.2294993,297.4,0,,193.52,0
$ODBNAV,20260502,051400,-8.7385818,42.2294994,297.38,0,,131.56,0
$ODBNAV,20260502,051500,-8.7385817,42.2294993,297.37,0,,182.09,0
$ODBNAV,20260502,051600,-8.7385816,42.229499,297.35,0,,251.03,0
$ODBNAV,20260502,051700,-8.7385817,42.2294993,297.38,0,,162.09,0
$ODBNAV,20260502,051800,-8.7385819,42.2294995,297.4,0,,250.25,0
$ODBNAV,20260502,051900,-8.7385815,42.2294991,297.34,0,,79.92,0
$ODBNAV,20260502,052000,-8.7385817,42.2294993,297.4,0,,311,0
$ODBNAV,20260502,052100,-8.7385815,42.2294991,297.36,0,,198.87,0
$ODBNAV,20260502,052200,-8.7385817,42.2294992,297.34,0,,263.65,0
$ODBNAV,20260502,052300,-8.7385817,42.2294993,297.37,0,,120.27,0
$ODBNAV,20260502,052400,-8.7385816,42.2294991,297.34,0,,162.81,0
$ODBNAV,20260502,052500,-8.7385815,42.2294991,297.38,0,,87.86,0
$ODBNAV,20260502,052600,-8.7385814,42.2294991,297.35,0,,195.63,0
$ODBNAV,20260502,052700,-8.7385814,42.2294992,297.37,0,,51.04,0
$ODBNAV,20260502,052800,-8.7385814,42.2294991,297.36,0,,107.68,0
$ODBNAV,20260502,052900,-8.7385815,42.2294992,297.4,0,,319.68,0
$ODBNAV,20260502,053000,-8.7385814,42.229499,297.36,0,,291.96,0
$ODBNAV,20260502,053100,-8.7385815,42.2294992,297.38,0,,220.2,0
$ODBNAV,20260502,053200,-8.7385814,42.2294991,297.36,0,,128.17,0
$ODBNAV,20260502,053300,-8.7385815,42.2294992,297.37,0,,122.45,0
$ODBNAV,20260502,053400,-8.7385813,42.2294991,297.35,0,,244.47,0
$ODBNAV,20260502,053500,-8.7385814,42.2294992,297.34,0,,97.95,0
$ODBNAV,20260502,053600,-8.7385814,42.2294992,297.34,0,,242.57,0
$ODBNAV,20260502,053700,-8.7385814,42.2294992,297.35,0,,247.17,0
$ODBNAV,20260502,053800,-8.7385811,42.2294989,297.34,0,,266.68,0
$ODBNAV,20260502,053900,-8.7385812,42.2294992,297.36,0,,165.98,0
$ODBNAV,20260502,054000,-8.738581,42.229499,297.35,0,,64.82,0
$ODBNAV,20260502,054100,-8.7385811,42.2294989,297.34,0,,191.64,0
$ODBNAV,20260502,054200,-8.738581,42.229499,297.36,0,,116.68,0
$ODBNAV,20260502,054302,-8.7385807,42.2294986,297.35,0,,267.57,0
$ODBNAV,20260502,054400,-8.7385809,42.2294989,297.38,0,,187.93,0
$ODBNAV,20260502,054500,-8.7385809,42.2294986,297.33,0,,269.46,0
$ODBNAV,20260502,054600,-8.7385808,42.2294985,297.34,0,,282.02,0
$ODBNAV,20260502,054700,-8.7385812,42.2294985,297.28,0,,147.18,0
$ODBNAV,20260502,054800,-8.7385809,42.2294985,297.32,0,,164.95,0
$ODBNAV,20260502,054900,-8.738581,42.2294986,297.32,0,,111.79,0
$ODBNAV,20260502,055000,-8.7385809,42.2294986,297.32,0,,173.41,0
$ODBNAV,20260502,055100,-8.7385808,42.2294987,297.36,0,,42.06,0
$ODBNAV,20260502,055200,-8.738581,42.2294986,297.33,0,,250.84,0
$ODBNAV,20260502,055300,-8.7385809,42.2294985,297.32,0,,183.18,0
$ODBNAV,20260502,055400,-8.738581,42.2294987,297.31,0,,175.6,0
$ODBNAV,20260502,055500,-8.7385809,42.2294987,297.32,0,,303.59,0
$ODBNAV,20260502,055600,-8.7385809,42.2294986,297.32,0,,326.74,0
$ODBNAV,20260502,055700,-8.7385809,42.2294988,297.33,0,,51.28,0
$ODBNAV,20260502,055800,-8.7385807,42.2294986,297.33,0,,25.98,0
$ODBNAV,20260502,055900,-8.7385809,42.2294986,297.32,0,,222.84,0
$ODBNAV,20260502,060000,-8.7385806,42.2294984,297.3,0,,308.06,0
$ODBNAV,20260502,060100,-8.7385806,42.2294986,297.32,0,,278.6,0
$ODBNAV,20260502,060200,-8.7385804,42.2294986,297.33,0,,288.33,0
$ODBNAV,20260502,060300,-8.7385806,42.2294987,297.34,0,,119.84,0
$ODBNAV,20260502,060400,-8.7385804,42.2294985,297.31,0,,327.01,0
$ODBNAV,20260502,060500,-8.7385806,42.2294988,297.35,0,,158.58,0
$ODBNAV,20260502,060601,-8.7385806,42.2294987,297.36,0,,267.31,0
$ODBNAV,20260502,060700,-8.7385805,42.2294986,297.34,0,,104.61,0
$ODBNAV,20260502,060800,-8.7385807,42.2294986,297.36,0,,271.7,0
$ODBNAV,20260502,060900,-8.7385804,42.2294983,297.34,0,,173.64,0
$ODBNAV,20260502,061000,-8.7385805,42.2294985,297.37,0,,259.87,0
$ODBNAV,20260502,061100,-8.7385802,42.2294983,297.36,0,,147.96,0
$ODBNAV,20260502,061200,-8.7385805,42.2294984,297.35,0,,48.29,0
$ODBNAV,20260502,061300,-8.7385804,42.2294986,297.36,0,,71.22,0
$ODBNAV,20260502,061400,-8.7385802,42.2294985,297.39,0,,327.13,0
$ODBNAV,20260502,061500,-8.7385802,42.2294989,297.43,0,,252.97,0
$ODBNAV,20260502,061600,-8.73858,42.2294988,297.38,0,,79.06,0
$ODBNAV,20260502,061700,-8.73858,42.2294986,297.34,0,,346.06,0
$ODBNAV,20260502,061800,-8.7385801,42.2294987,297.36,0,,305.21,0
$ODBNAV,20260502,061900,-8.7385799,42.2294986,297.35,0,,67.6,0
$ODBNAV,20260502,062000,-8.7385801,42.2294987,297.36,0,,55.42,0
$ODBNAV,20260502,062100,-8.73858,42.2294985,297.34,0,,69.09,0
$ODBNAV,20260502,062200,-8.73858,42.2294985,297.32,0,,117.65,0
$ODBNAV,20260502,062300,-8.7385799,42.2294984,297.33,0,,313.97,0
$ODBNAV,20260502,062400,-8.7385799,42.2294983,297.32,0,,159.02,0
$ODBNAV,20260502,062500,-8.73858,42.2294984,297.32,0,,274.98,0
$ODBNAV,20260502,062600,-8.73858,42.2294981,297.26,0,,349.16,0
$ODBNAV,20260502,062700,-8.73858,42.2294983,297.3,0,,277.95,0
$ODBNAV,20260502,062800,-8.7385798,42.229498,297.27,0,,122.33,0
$ODBNAV,20260502,062900,-8.7385804,42.2294981,297.22,0,,270.92,0
$ODBNAV,20260502,063000,-8.7385803,42.2294979,297.21,0,,347.31,0
$ODBNAV,20260502,063100,-8.7385803,42.2294982,297.24,0,,267.57,0
$ODBNAV,20260502,063200,-8.7385799,42.2294982,297.29,0,,292.02,0
$ODBNAV,20260502,063300,-8.7385801,42.2294982,297.29,0,,230.57,0
$ODBNAV,20260502,063400,-8.7385799,42.2294982,297.3,0,,206.93,0
$ODBNAV,20260502,063500,-8.7385803,42.2294983,297.31,0,,345.86,0
$ODBNAV,20260502,063600,-8.73858,42.229498,297.29,0,,82.78,0
$ODBNAV,20260502,063700,-8.7385802,42.2294985,297.32,0,,114.69,0
$ODBNAV,20260502,063800,-8.7385799,42.2294981,297.28,0,,34,0
$ODBNAV,20260502,063900,-8.7385801,42.2294982,297.3,0,,225.83,0
$ODBNAV,20260502,064000,-8.7385797,42.2294981,297.3,0,,295.31,0
$ODBNAV,20260502,064100,-8.73858,42.2294984,297.33,0,,329.34,0
$ODBNAV,20260502,064200,-8.7385802,42.2294979,297.23,0,,296.05,0
$ODBNAV,20260502,064300,-8.73858,42.229498,297.23,0,,271.69,0
$ODBNAV,20260502,064400,-8.7385802,42.2294978,297.19,0,,125.14,0
$ODBNAV,20260502,064500,-8.7385802,42.2294981,297.22,0,,98.78,0
$ODBNAV,20260502,064600,-8.7385802,42.229498,297.2,0,,20.81,0
$ODBNAV,20260502,064700,-8.7385804,42.2294979,297.19,0,,272.53,0
$ODBNAV,20260502,064800,-8.73858,42.2294979,297.22,0,,85.78,0
$ODBNAV,20260502,064900,-8.7385803,42.2294977,297.17,0,,118.88,0
$ODBNAV,20260502,065000,-8.7385801,42.2294979,297.21,0,,284.57,0
$ODBNAV,20260502,065100,-8.7385804,42.2294975,297.15,0,,225.56,0
$ODBNAV,20260502,065200,-8.7385799,42.2294978,297.2,0,,28.09,0
$ODBNAV,20260502,065300,-8.7385801,42.2294979,297.23,0,,92.46,0
$ODBNAV,20260502,065400,-8.73858,42.2294978,297.21,0,,70.24,0
$ODBNAV,20260502,065500,-8.7385798,42.2294979,297.22,0,,293.53,0
$ODBNAV,20260502,065600,-8.7385802,42.2294976,297.18,0,,100.3,0
$ODBNAV,20260502,065700,-8.7385796,42.2294982,297.29,0,,177.09,0
$ODBNAV,20260502,065800,-8.738581,42.2294975,297.13,0,,35.42,0
$ODBNAV,20260502,065900,-8.7385797,42.2294979,297.28,0,,324.89,0
$ODBNAV,20260502,070000,-8.73858,42.2294973,297.2,0,,359.96,0
$ODBNAV,20260502,070100,-8.7385814,42.2294973,297.09,0,,337.15,0
$ODBNAV,20260502,070200,-8.7385808,42.2294969,297.23,0,,357.7,0
$ODBNAV,20260502,070300,-8.7385805,42.2294977,297.38,0,,123.72,0
$ODBNAV,20260502,070400,-8.73858,42.2294963,297.68,0,,249.27,0
$ODBNAV,20260502,070500,-8.7385817,42.229496,297.17,0,,330.95,0
$ODBNAV,20260502,070600,-8.7385823,42.2294966,297.04,0,,122.95,0
$ODBNAV,20260502,070700,-8.7385803,42.2294962,297.49,0,,138.73,0
$ODBNAV,20260502,070800,-8.7385803,42.2294963,297.65,0,,215.08,0
$ODBNAV,20260502,070900,-8.738583,42.2294954,297.26,0,,241.03,0
$ODBNAV,20260502,071000,-8.7385858,42.2294933,297.16,0,,321.22,0
$ODBNAV,20260502,071100,-8.7385822,42.2294951,297.27,0,,85.82,0
$ODBNAV,20260502,071200,-8.738579,42.2294968,297.62,0,,357.27,0
$ODBNAV,20260502,071300,-8.7385796,42.2294968,297.35,0,,195.41,0
$ODBNAV,20260502,071400,-8.7385847,42.2294945,297.32,0,,211.12,0
$ODBNAV,20260502,071500,-8.7385847,42.229494,297.13,0,,82.02,0
$ODBNAV,20260502,071600,-8.7385813,42.229495,297.43,0,,8.2,0
$ODBNAV,20260502,071700,-8.7385807,42.2294965,297.06,0,,87.89,0
$ODBNAV,20260502,071800,-8.7385815,42.2294968,297.26,0,,175.97,0
$ODBNAV,20260502,071900,-8.7385788,42.2294971,297.37,0,,139.23,0
$ODBNAV,20260502,072000,-8.7385797,42.2294978,297.53,0,,358.73,0
$ODBNAV,20260502,072100,-8.7385788,42.2294969,297.4,0,,337.21,0
$ODBNAV,20260502,072200,-8.7385788,42.229498,297.49,0,,179.2,0
$ODBNAV,20260502,072300,-8.7385795,42.2294974,297.34,0,,265.7,0
$ODBNAV,20260502,072400,-8.7385783,42.2294973,297.31,0,,204.32,0
$ODBNAV,20260502,072500,-8.7385785,42.2294977,297.36,0,,126.14,0
$ODBNAV,20260502,072600,-8.7385785,42.2294976,297.36,0,,193.74,0
$ODBNAV,20260502,072700,-8.7385786,42.2294976,297.35,0,,305.1,0
$ODBNAV,20260502,072800,-8.7385799,42.2294973,297.2,0,,84.19,0
$ODBNAV,20260502,072900,-8.7385788,42.2294979,297.4,0,,305.35,0
$ODBNAV,20260502,073000,-8.7385787,42.2294974,297.28,0,,168.98,0
$ODBNAV,20260502,073100,-8.7385795,42.2294974,297.21,0,,58.35,0
$ODBNAV,20260502,073200,-8.7385787,42.2294977,297.39,0,,0.5,0
$ODBNAV,20260502,073300,-8.738579,42.2294975,297.28,0,,213.91,0
$ODBNAV,20260502,073400,-8.7385789,42.2294976,297.3,0,,309.85,0
$ODBNAV,20260502,073500,-8.7385785,42.2294972,297.26,0,,108.71,0
$ODBNAV,20260502,073600,-8.7385793,42.2294975,297.26,0,,192.78,0
$ODBNAV,20260502,073700,-8.7385789,42.2294971,297.24,0,,334.98,0
$ODBNAV,20260502,073800,-8.7385791,42.2294976,297.29,0,,34.13,0
$ODBNAV,20260502,073900,-8.738579,42.2294969,297.25,0,,132.27,0
$ODBNAV,20260502,074000,-8.7385804,42.2294975,297.25,0,,228.04,0
$ODBNAV,20260502,074100,-8.7385788,42.229497,297.28,0,,344.91,0
$ODBNAV,20260502,074200,-8.7385792,42.2294974,297.33,0,,51.04,0
$ODBNAV,20260502,074300,-8.7385793,42.2294974,297.26,0,,351.45,0
$ODBNAV,20260502,074400,-8.7385791,42.2294972,297.32,0,,29.84,0
$ODBNAV,20260502,074500,-8.7385792,42.2294974,297.31,0,,328.05,0
$ODBNAV,20260502,074600,-8.7385788,42.2294973,297.28,0,,178.16,0
$ODBNAV,20260502,074700,-8.7385794,42.2294976,297.34,0,,196.08,0
$ODBNAV,20260502,074800,-8.7385789,42.229497,297.22,0,,235.64,0
$ODBNAV,20260502,074900,-8.7385797,42.2294972,297.14,0,,98.93,0
$ODBNAV,20260502,075000,-8.738579,42.2294973,297.3,0,,15.2,0
$ODBNAV,20260502,075100,-8.7385791,42.229497,297.25,0,,347.32,0
$ODBNAV,20260502,075200,-8.738579,42.229497,297.26,0,,107.3,0
$ODBNAV,20260502,075300,-8.7385791,42.2294968,297.26,0,,341.04,0
$ODBNAV,20260502,075400,-8.7385795,42.2294972,297.28,0,,298.33,0
$ODBNAV,20260502,075500,-8.7385788,42.229497,297.3,0,,314.8,0
$ODBNAV,20260502,075600,-8.7385791,42.2294973,297.42,0,,19.77,0
$ODBNAV,20260502,075700,-8.7385788,42.2294967,297.31,0,,83.48,0
$ODBNAV,20260502,075800,-8.738579,42.2294974,297.44,0,,162.97,0
$ODBNAV,20260502,075900,-8.738579,42.2294968,297.28,0,,348.03,0
$ODBNAV,20260502,080000,-8.7385788,42.229497,297.36,0,,97.05,0
$ODBNAV,20260502,080100,-8.7385789,42.2294967,297.29,0,,237.7,0
$ODBNAV,20260502,080200,-8.7385789,42.2294971,297.36,0,,152.38,0
$ODBNAV,20260502,080300,-8.7385782,42.2294967,297.34,0,,281.12,0
$ODBNAV,20260502,080400,-8.7385785,42.2294968,297.34,0,,188.24,0
$ODBNAV,20260502,080500,-8.7385785,42.2294969,297.3,0,,58.99,0
$ODBNAV,20260502,080600,-8.7385785,42.2294967,297.3,0,,310.46,0
$ODBNAV,20260502,080700,-8.7385787,42.2294967,297.31,0,,271.48,0
$ODBNAV,20260502,080800,-8.7385787,42.2294964,297.24,0,,253.23,0
$ODBNAV,20260502,080900,-8.7385794,42.2294964,297.14,0,,6.02,0
$ODBNAV,20260502,081000,-8.7385789,42.2294964,297.19,0,,246.44,0
$ODBNAV,20260502,081100,-8.7385791,42.2294964,297.15,0,,236.85,0
$ODBNAV,20260502,081200,-8.7385792,42.2294966,297.17,0,,6.29,0
$ODBNAV,20260502,081300,-8.7385786,42.229497,297.32,0,,178.76,0
$ODBNAV,20260502,081400,-8.738579,42.2294966,297.15,0,,323.55,0
$ODBNAV,20260502,081500,-8.7385787,42.2294967,297.17,0,,296.61,0
$ODBNAV,20260502,081600,-8.7385786,42.2294967,297.18,0,,40.41,0
$ODBNAV,20260502,081700,-8.7385785,42.2294965,297.13,0,,57.45,0
$ODBNAV,20260502,081800,-8.738579,42.2294963,297.08,0,,198.16,0
$ODBNAV,20260502,081900,-8.7385798,42.2294959,297,0,,214.64,0
$ODBNAV,20260502,082000,-8.7385802,42.2294962,296.98,0,,169.74,0
$ODBNAV,20260502,082100,-8.7385811,42.2294956,296.89,0,,267.97,0
$ODBNAV,20260502,082200,-8.7385826,42.2294955,296.74,0,,266.64,0
$ODBNAV,20260502,082300,-8.7385831,42.2294954,296.7,0,,121.53,0
$ODBNAV,20260502,082400,-8.7385824,42.2294958,296.75,0,,358.01,0
$ODBNAV,20260502,082500,-8.7385822,42.2294957,296.74,0,,4.04,0
$ODBNAV,20260502,082600,-8.7385823,42.2294956,296.73,0,,189.69,0
$ODBNAV,20260502,082700,-8.7385829,42.2294954,296.7,0,,273.17,0
$ODBNAV,20260502,082800,-8.7385824,42.2294955,296.73,0,,165.96,0
$ODBNAV,20260502,082900,-8.7385819,42.2294957,296.76,0,,202.05,0
$ODBNAV,20260502,083000,-8.7385819,42.2294957,296.78,0,,14.09,0
$ODBNAV,20260502,083100,-8.7385815,42.2294959,296.81,0,,306.83,0
$ODBNAV,20260502,083200,-8.7385823,42.2294957,296.73,0,,176.31,0
$ODBNAV,20260502,083300,-8.7385827,42.2294956,296.7,0,,259.04,0
$ODBNAV,20260502,083400,-8.7385845,42.229495,296.56,0,,186.69,0
$ODBNAV,20260502,083500,-8.7385845,42.229495,296.57,0,,152.79,0
$ODBNAV,20260502,083600,-8.7385842,42.2294954,296.59,0,,187.92,0
$ODBNAV,20260502,083700,-8.7385838,42.2294955,296.63,0,,37.41,0
$ODBNAV,20260502,083800,-8.7385824,42.229496,296.77,0,,59.53,0
$ODBNAV,20260502,083900,-8.7385812,42.2294963,296.91,0,,103.09,0
$ODBNAV,20260502,084000,-8.7385806,42.2294968,296.98,0,,71.52,0
$ODBNAV,20260502,084100,-8.7385804,42.2294967,297.01,0,,329.88,0
$ODBNAV,20260502,084200,-8.7385814,42.2294967,296.92,0,,287.5,0
$ODBNAV,20260502,084300,-8.7385813,42.2294965,296.92,0,,75.8,0
$ODBNAV,20260502,084400,-8.7385802,42.2294972,297.13,0,,355.07,0
$ODBNAV,20260502,084500,-8.73858,42.2294974,297.18,0,,205.32,0
$ODBNAV,20260502,084600,-8.7385801,42.2294968,297.03,0,,311.61,0
$ODBNAV,20260502,084700,-8.7385802,42.229497,297.03,0,,63.35,0
$ODBNAV,20260502,084800,-8.7385804,42.2294968,296.97,0,,266.74,0
$ODBNAV,20260502,084900,-8.7385805,42.2294968,296.97,0,,176.66,0
$ODBNAV,20260502,085000,-8.7385804,42.229497,296.99,0,,33.87,0
$ODBNAV,20260502,085100,-8.7385804,42.229497,297.01,0,,225.95,0
$ODBNAV,20260502,085200,-8.7385804,42.2294968,297.01,0,,292.39,0
$ODBNAV,20260502,085300,-8.7385803,42.2294971,297.07,0,,173.5,0
$ODBNAV,20260502,085400,-8.7385799,42.2294968,297.05,0,,275.8,0
$ODBNAV,20260502,085500,-8.7385805,42.2294967,296.97,0,,168.3,0
$ODBNAV,20260502,085600,-8.7385818,42.2294961,296.79,0,,280.45,0
$ODBNAV,20260502,085700,-8.7385853,42.229495,296.58,0,,92.45,0
$ODBNAV,20260502,085800,-8.7385809,42.2294968,296.98,0,,45,0
$ODBNAV,20260502,085900,-8.7385823,42.2294958,296.76,0,,260.65,0
$ODBNAV,20260502,090000,-8.7385856,42.229494,296.77,0,,106.9,0
$ODBNAV,20260502,090100,-8.738581,42.2294962,296.82,0,,23.84,0
$ODBNAV,20260502,090200,-8.7385816,42.2294956,296.92,0,,273.5,0
$ODBNAV,20260502,090300,-8.7385862,42.2294944,296.54,0,,223.47,0
$ODBNAV,20260502,090400,-8.7385847,42.2294948,296.65,0,,348.05,0
$ODBNAV,20260502,090500,-8.7385845,42.229495,296.64,0,,220.09,0
$ODBNAV,20260502,090600,-8.738585,42.229495,296.56,0,,48.91,0
$ODBNAV,20260502,090700,-8.7385843,42.2294954,296.58,0,,244.96,0
$ODBNAV,20260502,090800,-8.7385853,42.229495,296.54,0,,322.11,0
$ODBNAV,20260502,090900,-8.7385852,42.2294949,296.57,0,,146.04,0
$ODBNAV,20260502,091000,-8.738585,42.229495,296.56,0,,251.4,0
$ODBNAV,20260502,091100,-8.7385856,42.2294945,296.62,0,,170.19,0
$ODBNAV,20260502,091200,-8.7385849,42.2294948,296.62,0,,7.5,0
$ODBNAV,20260502,091300,-8.7385852,42.2294948,296.59,0,,203.64,0
$ODBNAV,20260502,091400,-8.7385853,42.2294948,296.54,0,,81.43,0
$ODBNAV,20260502,091500,-8.7385854,42.2294948,296.52,0,,221.11,0
$ODBNAV,20260502,091600,-8.7385851,42.2294951,296.5,0,,75.19,0
$ODBNAV,20260502,091700,-8.7385843,42.2294956,296.56,0,,298.4,0
$ODBNAV,20260502,091800,-8.738585,42.2294952,296.52,0,,342.87,0
$ODBNAV,20260502,091900,-8.7385848,42.2294953,296.55,0,,98.79,0
$ODBNAV,20260502,092000,-8.738585,42.2294951,296.5,0,,207.92,0
$ODBNAV,20260502,092100,-8.7385855,42.2294948,296.52,0,,273.42,0
$ODBNAV,20260502,092200,-8.7385853,42.229495,296.5,0,,169.65,0
$ODBNAV,20260502,092300,-8.7385857,42.2294947,296.52,0,,45.01,0
$ODBNAV,20260502,092400,-8.7385855,42.2294949,296.49,0,,193.83,0
$ODBNAV,20260502,092500,-8.7385856,42.2294948,296.51,0,,240.04,0
$ODBNAV,20260502,092600,-8.7385858,42.2294944,296.56,0,,65.61,0
$ODBNAV,20260502,092700,-8.7385857,42.2294948,296.51,0,,45.58,0
$ODBNAV,20260502,092800,-8.7385857,42.2294946,296.52,0,,245.39,0
$ODBNAV,20260502,092900,-8.7385853,42.2294947,296.56,0,,330.47,0
$ODBNAV,20260502,093000,-8.7385851,42.2294948,296.56,0,,45.13,0
$ODBNAV,20260502,093100,-8.7385838,42.2294954,296.62,0,,156.74,0
$ODBNAV,20260502,093200,-8.7385847,42.2294951,296.56,0,,101.09,0
$ODBNAV,20260502,093300,-8.7385841,42.2294955,296.6,0,,37.65,0
$ODBNAV,20260502,093400,-8.7385843,42.2294954,296.58,0,,146.59,0
$ODBNAV,20260502,093500,-8.7385846,42.2294952,296.58,0,,162.81,0
$ODBNAV,20260502,093600,-8.7385846,42.2294952,296.58,0,,119.04,0
$ODBNAV,20260502,093700,-8.7385846,42.2294952,296.58,0,,269.83,0
$ODBNAV,20260502,093800,-8.7385846,42.2294952,296.57,0,,286.21,0
$ODBNAV,20260502,093900,-8.738584,42.2294954,296.6,0,,43.49,0
$ODBNAV,20260502,094000,-8.738584,42.2294955,296.61,0,,251.58,0
$ODBNAV,20260502,094100,-8.738584,42.2294955,296.61,0,,206.18,0
$ODBNAV,20260502,094200,-8.7385842,42.2294954,296.61,0,,3.43,0
$ODBNAV,20260502,094300,-8.7385836,42.2294956,296.67,0,,352.69,0
$ODBNAV,20260502,094400,-8.7385841,42.2294954,296.62,0,,192.11,0
$ODBNAV,20260502,094500,-8.738584,42.2294955,296.63,0,,81.85,0
$ODBNAV,20260502,094600,-8.7385838,42.2294954,296.64,0,,275.99,0
$ODBNAV,20260502,094700,-8.7385832,42.2294958,296.71,0,,2,0
$ODBNAV,20260502,094800,-8.7385834,42.2294956,296.67,0,,71.46,0
$ODBNAV,20260502,094900,-8.7385829,42.2294958,296.73,0,,358.47,0
$ODBNAV,20260502,095000,-8.7385833,42.2294956,296.68,0,,41.67,0
$ODBNAV,20260502,095100,-8.738583,42.2294957,296.7,0,,198.75,0
$ODBNAV,20260502,095200,-8.7385826,42.2294959,296.75,0,,356.8,0
$ODBNAV,20260502,095300,-8.7385826,42.2294959,296.77,0,,253.33,0
$ODBNAV,20260502,095400,-8.7385823,42.229496,296.79,0,,281.07,0
$ODBNAV,20260502,095500,-8.7385818,42.2294963,296.87,0,,89.91,0
$ODBNAV,20260502,095600,-8.7385817,42.2294963,296.88,0,,284.58,0
$ODBNAV,20260502,095700,-8.7385817,42.229496,296.87,0,,342.5,0
$ODBNAV,20260502,095800,-8.7385819,42.2294963,296.86,0,,164.55,0
$ODBNAV,20260502,095900,-8.7385823,42.2294961,296.78,0,,57.27,0
$ODBNAV,20260502,100000,-8.7385822,42.2294962,296.82,0,,297.69,0
$ODBNAV,20260502,100100,-8.7385809,42.2294964,296.96,0,,26.46,0
$ODBNAV,20260502,100200,-8.7385811,42.2294967,296.97,0,,64.92,0
$ODBNAV,20260502,100300,-8.7385804,42.2294968,297.06,0,,62.16,0
$ODBNAV,20260502,100400,-8.7385797,42.2294976,297.37,0,,120.12,0
$ODBNAV,20260502,100500,-8.7385795,42.2294972,297.26,0,,338.53,0
$ODBNAV,20260502,100600,-8.7385791,42.2294973,297.33,0,,19.63,0
$ODBNAV,20260502,100700,-8.7385793,42.2294975,297.38,0,,154.66,0
$ODBNAV,20260502,100800,-8.7385791,42.2294969,297.21,0,,103.32,0
$ODBNAV,20260502,100900,-8.7385795,42.2294969,297.18,0,,313.91,0
$ODBNAV,20260502,101100,-8.7385799,42.2294967,297.14,0,,117.73,0
$ODBNAV,20260502,101200,-8.7385797,42.2294966,297.11,0,,197.73,0
$ODBNAV,20260502,101300,-8.7385805,42.2294964,297.05,0,,241.67,0
$ODBNAV,20260502,101400,-8.7385792,42.2294968,297.23,0,,72.26,0
$ODBNAV,20260502,101500,-8.7385819,42.2294961,296.94,0,,276.64,0
$ODBNAV,20260502,101600,-8.7385837,42.2294956,296.75,0,,62.48,0
$ODBNAV,20260502,101700,-8.7385815,42.2294963,296.93,0,,166.95,0
$ODBNAV,20260502,101800,-8.7385833,42.2294958,296.77,0,,216.28,0
$ODBNAV,20260502,101900,-8.7385829,42.229496,296.81,0,,49.12,0
$ODBNAV,20260502,102000,-8.7385822,42.2294961,296.87,0,,284.46,0
$ODBNAV,20260502,102100,-8.7385843,42.2294955,296.72,0,,214.53,0
$ODBNAV,20260502,102200,-8.738582,42.2294963,296.9,0,,74.68,0
$ODBNAV,20260502,102300,-8.7385802,42.2294973,297.27,0,,195.41,0
$ODBNAV,20260502,102400,-8.7385799,42.2294966,297.18,0,,277.09,0
$ODBNAV,20260502,102500,-8.7385812,42.2294965,297,0,,241.24,0
$ODBNAV,20260502,102600,-8.7385834,42.2294957,296.82,0,,338.04,0
$ODBNAV,20260502,102700,-8.7385823,42.2294962,296.91,0,,29.59,0
$ODBNAV,20260502,102800,-8.7385823,42.2294961,296.87,0,,180.76,0
$ODBNAV,20260502,102900,-8.7385834,42.2294957,296.79,0,,253.95,0
$ODBNAV,20260502,103000,-8.7385834,42.2294958,296.79,0,,161.2,0
$ODBNAV,20260502,103100,-8.7385828,42.229496,296.83,0,,267.39,0
$ODBNAV,20260502,103200,-8.7385845,42.2294955,296.7,0,,232.74,0
$ODBNAV,20260502,103300,-8.7385851,42.2294953,296.63,0,,115.68,0
$ODBNAV,20260502,103400,-8.738584,42.2294956,296.67,0,,263.16,0
$ODBNAV,20260502,103500,-8.7385852,42.2294951,296.66,0,,45.43,0
$ODBNAV,20260502,103600,-8.7385794,42.2294972,297.32,0,,71.87,0
$ODBNAV,20260502,103700,-8.7385794,42.2294982,297.98,0,,51.75,0
$ODBNAV,20260502,103800,-8.7385784,42.2294974,297.47,0,,48.98,0
$ODBNAV,20260502,103900,-8.7385785,42.2294971,297.37,0,,238.45,0
$ODBNAV,20260502,104000,-8.738579,42.2294983,297.88,0,,252.98,0
$ODBNAV,20260502,104100,-8.7385783,42.2294966,297.22,0,,243.2,0
$ODBNAV,20260502,104200,-8.7385793,42.2294985,298.07,0,,227.77,0
$ODBNAV,20260502,104300,-8.7385783,42.2294974,297.6,0,,190.05,0
$ODBNAV,20260502,104400,-8.7385782,42.2294977,297.64,0,,346.75,0
$ODBNAV,20260502,104500,-8.7385785,42.2294982,298.01,0,,347.36,0
$ODBNAV,20260502,104600,-8.7385786,42.2294984,298.02,0,,215.26,0
$ODBNAV,20260502,104700,-8.7385779,42.2294985,297.87,0,,19.63,0
$ODBNAV,20260502,104800,-8.7385782,42.2294983,297.94,0,,138.39,0
$ODBNAV,20260502,104900,-8.7385777,42.2294982,297.81,0,,352.98,0
$ODBNAV,20260502,105000,-8.7385779,42.2294985,297.8,0,,176.59,0
$ODBNAV,20260502,105100,-8.7385791,42.2294979,298.15,0,,234.92,0
$ODBNAV,20260502,105200,-8.7385779,42.2294973,297.49,0,,250.69,0
$ODBNAV,20260502,105300,-8.7385791,42.2294977,298.08,0,,30.76,0
$ODBNAV,20260502,105400,-8.7385776,42.2294981,297.82,0,,346.89,0
$ODBNAV,20260502,105500,-8.7385779,42.2294984,298,0,,49.22,0
$ODBNAV,20260502,105600,-8.738578,42.2294982,297.92,0,,217.09,0
$ODBNAV,20260502,105700,-8.7385781,42.2294983,297.96,0,,6.22,0
$ODBNAV,20260502,105800,-8.738578,42.2294983,298,0,,257.11,0
$ODBNAV,20260502,105900,-8.7385783,42.2294984,298.1,0,,248.36,0
$ODBNAV,20260502,110000,-8.7385782,42.2294982,298.02,0,,231.5,0
$ODBNAV,20260502,110100,-8.7385781,42.2294984,298.08,0,,85.17,0
$ODBNAV,20260502,110200,-8.738578,42.2294982,297.86,0,,132.31,0
$ODBNAV,20260502,110300,-8.7385785,42.2294981,298.03,0,,43.62,0
$ODBNAV,20260502,110400,-8.7385781,42.2294976,297.49,0,,187.53,0
$ODBNAV,20260502,110500,-8.7385782,42.2294982,297.79,0,,233.13,0
$ODBNAV,20260502,110600,-8.7385785,42.2294985,298,0,,339.82,0
$ODBNAV,20260502,110700,-8.7385784,42.2294975,297.43,0,,302.34,0
$ODBNAV,20260502,110800,-8.7385784,42.229498,297.61,0,,285.96,0
$ODBNAV,20260502,110900,-8.7385782,42.2294982,297.6,0,,27.35,0
$ODBNAV,20260502,111000,-8.7385785,42.2294979,297.56,0,,105.57,0
$ODBNAV,20260502,111100,-8.7385785,42.2294987,297.97,0,,332.95,0
$ODBNAV,20260502,111200,-8.7385783,42.2294987,297.68,0,,186.22,0
$ODBNAV,20260502,111300,-8.7385782,42.2294982,297.64,0,,55.1,0
$ODBNAV,20260502,111400,-8.7385786,42.2294981,297.64,0,,355.57,0
$ODBNAV,20260502,111500,-8.7385788,42.2294977,297.51,0,,271.59,0
$ODBNAV,20260502,111600,-8.7385787,42.2294979,297.55,0,,196.86,0
$ODBNAV,20260502,111700,-8.7385785,42.2294983,297.66,0,,273.93,0
$ODBNAV,20260502,111800,-8.7385785,42.2294984,297.7,0,,319.5,0
$ODBNAV,20260502,111900,-8.7385789,42.2294984,297.87,0,,45.3,0
$ODBNAV,20260502,112000,-8.7385786,42.2294975,297.4,0,,268,0
$ODBNAV,20260502,112100,-8.7385786,42.229498,297.59,0,,89.37,0
$ODBNAV,20260502,112200,-8.7385787,42.2294983,297.74,0,,325.25,0
$ODBNAV,20260502,112300,-8.7385785,42.2294976,297.37,0,,178.44,0
$ODBNAV,20260502,112400,-8.7385795,42.2294973,297.31,0,,301.68,0
$ODBNAV,20260502,112500,-8.7385793,42.2294973,297.38,0,,71.45,0
$ODBNAV,20260502,112600,-8.7385793,42.2294987,297.89,0,,339.39,0
$ODBNAV,20260502,112700,-8.7385789,42.2294988,297.95,0,,109.87,0
$ODBNAV,20260502,112800,-8.7385791,42.2294987,298.07,0,,358.76,0
$ODBNAV,20260502,112900,-8.738579,42.2294987,298.12,0,,78.64,0
$ODBNAV,20260502,113000,-8.7385785,42.2294989,297.96,0,,288.73,0
$ODBNAV,20260502,113100,-8.7385787,42.2294988,297.92,0,,315.64,0
$ODBNAV,20260502,113200,-8.7385792,42.2294986,298.14,0,,225.32,0
$ODBNAV,20260502,113300,-8.7385786,42.2294983,297.54,0,,178.94,0
$ODBNAV,20260502,113400,-8.738579,42.2294988,297.95,0,,217.55,0
$ODBNAV,20260502,113500,-8.7385784,42.2294984,297.77,0,,92.17,0
$ODBNAV,20260502,113600,-8.738579,42.2294986,298.16,0,,186.71,0
$ODBNAV,20260502,113700,-8.7385783,42.2294988,297.97,0,,316.67,0
$ODBNAV,20260502,113800,-8.7385786,42.2294987,298.09,0,,24.49,0
$ODBNAV,20260502,113900,-8.7385789,42.2294987,298.32,0,,65.4,0
$ODBNAV,20260502,114000,-8.7385782,42.2294989,298.01,0,,141.1,0
$ODBNAV,20260502,114100,-8.7385781,42.2294987,298.1,0,,193.08,0
$ODBNAV,20260502,114200,-8.7385783,42.2294988,298.05,0,,65.04,0
$ODBNAV,20260502,114300,-8.7385785,42.2294987,298.24,0,,231.15,0
$ODBNAV,20260502,114400,-8.7385784,42.2294988,298.06,0,,241.75,0
$ODBNAV,20260502,114500,-8.7385787,42.2294988,298.19,0,,306.72,0
$ODBNAV,20260502,114600,-8.7385787,42.2294989,298.11,0,,349.13,0
$ODBNAV,20260502,114700,-8.7385789,42.2294988,298.28,0,,183.02,0
$ODBNAV,20260502,114800,-8.7385785,42.2294988,298.13,0,,230.34,0
$ODBNAV,20260502,114900,-8.7385786,42.2294989,298.09,0,,256.49,0
$ODBNAV,20260502,115000,-8.7385787,42.2294989,298.23,0,,256.21,0
$ODBNAV,20260502,115100,-8.7385784,42.2294991,298.13,0,,116.53,0
$ODBNAV,20260502,115200,-8.7385786,42.2294988,298.03,0,,219.78,0
$ODBNAV,20260502,115300,-8.7385788,42.229499,298.21,0,,64.9,0
$ODBNAV,20260502,115400,-8.7385787,42.2294989,298.15,0,,51.13,0
$ODBNAV,20260502,115500,-8.738579,42.229499,298.31,0,,324.36,0
$ODBNAV,20260502,115600,-8.7385792,42.2294989,298.27,0,,112.83,0
$ODBNAV,20260502,115700,-8.7385791,42.2294989,298.22,0,,160.02,0
$ODBNAV,20260502,115800,-8.738579,42.229499,298.3,0,,251.61,0
$ODBNAV,20260502,115900,-8.7385786,42.2294988,298.14,0,,257.45,0
$ODBNAV,20260502,120000,-8.7385787,42.2294989,298.08,0,,256.49,0
$ODBNAV,20260502,120100,-8.7385786,42.2294991,298.07,0,,297.5,0
$ODBNAV,20260502,120200,-8.7385793,42.229499,298.25,0,,79.65,0
$ODBNAV,20260502,120300,-8.7385783,42.2294993,297.97,0,,349.57,0
$ODBNAV,20260502,120400,-8.7385782,42.2294991,297.85,0,,117.67,0
$ODBNAV,20260502,120500,-8.738579,42.2294987,297.98,0,,354.98,0
$ODBNAV,20260502,120600,-8.7385785,42.2294991,297.87,0,,115.55,0
$ODBNAV,20260502,120700,-8.7385797,42.2294991,298.39,0,,224.51,0
$ODBNAV,20260502,120900,-8.7385791,42.2294991,298.23,0,,246.97,0
$ODBNAV,20260502,121000,-8.738579,42.2294991,298.22,0,,101.19,0
$ODBNAV,20260502,121100,-8.7385791,42.2294991,298.12,0,,313.99,0
$ODBNAV,20260502,121200,-8.7385789,42.2294991,298.15,0,,56.77,0
$ODBNAV,20260502,121300,-8.7385789,42.2294992,298.15,0,,107.42,0
$ODBNAV,20260502,121400,-8.7385793,42.2294991,298.34,0,,239.85,0
$ODBNAV,20260502,121500,-8.7385793,42.2294991,298.32,0,,255.41,0
$ODBNAV,20260502,121600,-8.7385791,42.229499,298.18,0,,63.78,0
$ODBNAV,20260502,121700,-8.7385783,42.2294993,298.12,0,,219.27,0
$ODBNAV,20260502,121800,-8.7385786,42.2294992,298.16,0,,147.92,0
$ODBNAV,20260502,121900,-8.73858,42.2294991,298.22,0,,236.07,0
$ODBNAV,20260502,122000,-8.7385797,42.2294991,298.16,0,,177.52,0
$ODBNAV,20260502,122100,-8.7385797,42.2294991,298.03,0,,82.52,0
$ODBNAV,20260502,122200,-8.7385797,42.2294991,298.07,0,,112.04,0
$ODBNAV,20260502,122300,-8.7385801,42.2294991,298.25,0,,62.72,0
$ODBNAV,20260502,122400,-8.7385803,42.2294991,298.41,0,,194.71,0
$ODBNAV,20260502,122500,-8.7385796,42.2294992,298.02,0,,262.98,0
$ODBNAV,20260502,122600,-8.7385795,42.2294992,298.05,0,,108.15,0
$ODBNAV,20260502,122700,-8.7385805,42.2294989,298.34,0,,176.48,0
$ODBNAV,20260502,122800,-8.7385803,42.2294991,298.3,0,,223.57,0
$ODBNAV,20260502,122900,-8.7385796,42.2294994,298.13,0,,239.32,0
$ODBNAV,20260502,123000,-8.7385797,42.2294992,298.11,0,,272.56,0
$ODBNAV,20260502,123100,-8.7385788,42.2294989,297.73,0,,18.77,0
$ODBNAV,20260502,123200,-8.7385794,42.2294993,297.98,0,,13.64,0
$ODBNAV,20260502,123300,-8.7385801,42.2294992,298.36,0,,95.5,0
$ODBNAV,20260502,123400,-8.73858,42.2294993,298.55,0,,49.02,0
$ODBNAV,20260502,123500,-8.7385793,42.2294994,297.96,0,,357.74,0
$ODBNAV,20260502,123600,-8.7385797,42.2294993,298.21,0,,84.49,0
$ODBNAV,20260502,123700,-8.73858,42.2294993,298.2,0,,85.69,0
$ODBNAV,20260502,123800,-8.7385806,42.2294993,298.51,0,,24.13,0
$ODBNAV,20260502,123900,-8.73858,42.2294997,298.3,0,,213.49,0
$ODBNAV,20260502,124000,-8.7385799,42.2294994,298.19,0,,277.58,0
$ODBNAV,20260502,124100,-8.7385801,42.2294994,298.2,0,,289.6,0
$ODBNAV,20260502,124200,-8.73858,42.2294992,298.22,0,,242.72,0
$ODBNAV,20260502,124300,-8.7385796,42.2294996,298.19,0,,249.64,0
$ODBNAV,20260502,124400,-8.73858,42.2294992,297.98,0,,255.07,0
$ODBNAV,20260502,124500,-8.7385807,42.2294993,298.31,0,,136.15,0
$ODBNAV,20260502,124600,-8.7385802,42.2294997,298.12,0,,325.5,0
$ODBNAV,20260502,124700,-8.7385804,42.229499,298.01,0,,169.93,0
$ODBNAV,20260502,124800,-8.7385807,42.2294991,298.14,0,,34.19,0
$ODBNAV,20260502,124900,-8.7385799,42.2294994,297.91,0,,73.2,0
$ODBNAV,20260502,125000,-8.7385797,42.2294997,297.98,0,,92.22,0
$ODBNAV,20260502,125100,-8.7385805,42.2294996,298.28,0,,353.92,0
$ODBNAV,20260502,125200,-8.7385803,42.2294997,298.22,0,,242.75,0
$ODBNAV,20260502,125300,-8.73858,42.2294998,298.23,0,,260.82,0
$ODBNAV,20260502,125400,-8.7385798,42.2294998,298.2,0,,48.8,0
$ODBNAV,20260502,125500,-8.7385794,42.2294997,298.05,0,,171.74,0
$ODBNAV,20260502,125600,-8.73858,42.2294997,298.18,0,,116.5,0
$ODBNAV,20260502,125700,-8.7385802,42.2294997,298.23,0,,74.92,0
$ODBNAV,20260502,125800,-8.7385805,42.2294999,298.39,0,,35.37,0
$ODBNAV,20260502,125900,-8.7385807,42.2294999,298.46,0,,235.71,0
$ODBNAV,20260502,130000,-8.7385807,42.2294996,298.39,0,,337.93,0
$ODBNAV,20260502,130100,-8.7385808,42.2294998,298.53,0,,241.52,0
$ODBNAV,20260502,130200,-8.7385803,42.2295,298.32,0,,266.49,0
$ODBNAV,20260502,130300,-8.7385808,42.2294999,298.56,0,,44.34,0
$ODBNAV,20260502,130400,-8.7385808,42.2294999,298.39,0,,271.36,0
$ODBNAV,20260502,130500,-8.7385811,42.2294999,298.45,0,,60.44,0
$ODBNAV,20260502,130600,-8.7385808,42.2295001,298.46,0,,352.85,0
$ODBNAV,20260502,130700,-8.7385811,42.2294999,298.27,0,,335.33,0
$ODBNAV,20260502,130800,-8.7385806,42.2295003,298.35,0,,67.38,0
$ODBNAV,20260502,130900,-8.7385803,42.2295002,298.18,0,,160.98,0
$ODBNAV,20260502,131000,-8.7385804,42.2295001,298.26,0,,222.28,0
$ODBNAV,20260502,131100,-8.7385808,42.2295001,298.36,0,,166.61,0
$ODBNAV,20260502,131200,-8.7385806,42.2295002,298.17,0,,265.34,0
$ODBNAV,20260502,131300,-8.7385802,42.2295006,298.21,0,,261.15,0
$ODBNAV,20260502,131400,-8.7385807,42.2295003,298.29,0,,261.65,0
$ODBNAV,20260502,131500,-8.7385811,42.2295,298.17,0,,227.42,0
$ODBNAV,20260502,131600,-8.7385809,42.2295001,298.08,0,,216.85,0
$ODBNAV,20260502,131700,-8.7385802,42.2294997,297.71,0,,349.53,0
$ODBNAV,20260502,131800,-8.7385808,42.2295001,298.09,0,,58.79,0
$ODBNAV,20260502,131900,-8.7385814,42.2295001,298.39,0,,49.95,0
$ODBNAV,20260502,132000,-8.7385809,42.2295004,298.2,0,,89.81,0
$ODBNAV,20260502,132100,-8.7385808,42.2295004,298.13,0,,240.95,0
$ODBNAV,20260502,132200,-8.7385811,42.2295002,298.14,0,,230.32,0
$ODBNAV,20260502,132300,-8.7385806,42.2294999,297.68,0,,108.72,0
$ODBNAV,20260502,132400,-8.7385807,42.2294999,297.67,0,,128.33,0
$ODBNAV,20260502,132500,-8.7385807,42.2295002,297.78,0,,354.22,0
$ODBNAV,20260502,132600,-8.7385809,42.2295002,297.86,0,,206.86,0
$ODBNAV,20260502,132700,-8.7385811,42.2294999,297.97,0,,263.15,0
$ODBNAV,20260502,132800,-8.7385815,42.2294999,297.82,0,,49.38,0
$ODBNAV,20260502,132900,-8.7385808,42.2295001,297.78,0,,196.18,0
$ODBNAV,20260502,133000,-8.7385811,42.2295002,297.68,0,,301.56,0
$ODBNAV,20260502,133100,-8.7385813,42.2295006,297.84,0,,93.35,0
$ODBNAV,20260502,133200,-8.7385806,42.2295003,297.83,0,,13.31,0
$ODBNAV,20260502,133300,-8.7385814,42.2295006,298.05,0,,41.37,0
$ODBNAV,20260502,133400,-8.7385815,42.2295001,297.82,0,,353.77,0
$ODBNAV,20260502,133500,-8.7385809,42.2294996,297.56,0,,49.02,0
$ODBNAV,20260502,133600,-8.7385812,42.2294996,297.62,0,,204.28,0
$ODBNAV,20260502,133700,-8.7385814,42.2295006,297.86,0,,208,0
$ODBNAV,20260502,133800,-8.7385811,42.2294999,297.63,0,,1.89,0
$ODBNAV,20260502,133900,-8.738581,42.2294996,297.53,0,,353.54,0
$ODBNAV,20260502,134000,-8.7385813,42.2295003,297.76,0,,105.03,0
$ODBNAV,20260502,134100,-8.7385809,42.2295006,297.92,0,,43.19,0
$ODBNAV,20260502,134200,-8.7385814,42.2294998,297.61,0,,319.91,0
$ODBNAV,20260502,134300,-8.7385811,42.2295003,297.7,0,,196.96,0
$ODBNAV,20260502,134400,-8.7385814,42.2295004,297.74,0,,179.03,0
$ODBNAV,20260502,134500,-8.7385812,42.2295001,297.66,0,,343.18,0
$ODBNAV,20260502,134600,-8.7385814,42.2295003,297.72,0,,238.25,0
$ODBNAV,20260502,134700,-8.7385815,42.2294997,297.57,0,,314.68,0
$ODBNAV,20260502,134800,-8.7385814,42.2294999,297.62,0,,234.95,0
$ODBNAV,20260502,134900,-8.7385816,42.2294998,297.6,0,,179.35,0
$ODBNAV,20260502,135000,-8.7385817,42.2294997,297.62,0,,108.68,0
$ODBNAV,20260502,135100,-8.7385821,42.2294996,297.61,0,,187.13,0
$ODBNAV,20260502,135200,-8.7385822,42.2294994,297.59,0,,244.35,0
$ODBNAV,20260502,135300,-8.7385825,42.2294994,297.6,0,,180.88,0
$ODBNAV,20260502,135400,-8.7385825,42.2294993,297.56,0,,188.62,0
$ODBNAV,20260502,135500,-8.7385826,42.2294992,297.56,0,,345.35,0
$ODBNAV,20260502,135600,-8.7385826,42.229499,297.56,0,,325.27,0
$ODBNAV,20260502,135700,-8.7385829,42.2294992,297.58,0,,80.77,0
$ODBNAV,20260502,135800,-8.7385828,42.2294992,297.57,0,,332.35,0
$ODBNAV,20260502,135900,-8.738583,42.2294992,297.59,0,,199.96,0
$ODBNAV,20260502,140000,-8.7385829,42.2294993,297.6,0,,352.13,0
$ODBNAV,20260502,140100,-8.738583,42.2294993,297.64,0,,147.43,0
$ODBNAV,20260502,140200,-8.7385829,42.2294993,297.6,0,,201.28,0
$ODBNAV,20260502,140300,-8.7385831,42.2294997,297.81,0,,178.5,0
$ODBNAV,20260502,140400,-8.738583,42.2294994,297.63,0,,173.78,0
$ODBNAV,20260502,140500,-8.7385828,42.2294995,297.59,0,,341.3,0
$ODBNAV,20260502,140600,-8.7385831,42.2294996,297.67,0,,338.6,0
$ODBNAV,20260502,140700,-8.7385827,42.2294996,297.65,0,,43.96,0
$ODBNAV,20260502,140800,-8.7385829,42.2294998,297.78,0,,268.77,0
$ODBNAV,20260502,140900,-8.7385828,42.2294997,297.67,0,,223.19,0
$ODBNAV,20260502,141000,-8.7385829,42.2294997,297.66,0,,221.11,0
$ODBNAV,20260502,141100,-8.738583,42.2294996,297.65,0,,245.96,0
$ODBNAV,20260502,141200,-8.738583,42.2294994,297.6,0,,186.41,0
$ODBNAV,20260502,141300,-8.7385831,42.2294995,297.58,0,,166.72,0
$ODBNAV,20260502,141400,-8.7385831,42.2294993,297.6,0,,201.24,0
$ODBNAV,20260502,141500,-8.7385832,42.2294994,297.61,0,,217.26,0
$ODBNAV,20260502,141600,-8.7385831,42.2294993,297.63,0,,95.87,0
$ODBNAV,20260502,141700,-8.7385832,42.2294995,297.62,0,,1.76,0
$ODBNAV,20260502,141800,-8.738583,42.2294994,297.61,0,,231.82,0
$ODBNAV,20260502,141900,-8.7385831,42.2294995,297.61,0,,92.41,0
$ODBNAV,20260502,142000,-8.7385831,42.2294995,297.61,0,,14.49,0
$ODBNAV,20260502,142100,-8.7385829,42.2295001,297.78,0,,239.67,0
$ODBNAV,20260502,142200,-8.7385829,42.2294997,297.68,0,,124.28,0
$ODBNAV,20260502,142300,-8.7385829,42.2294996,297.65,0,,199.32,0
$ODBNAV,20260502,142400,-8.7385827,42.2294998,297.69,0,,37.13,0
$ODBNAV,20260502,142500,-8.738583,42.2294999,297.7,0,,181.58,0
$ODBNAV,20260502,142600,-8.7385831,42.2294997,297.66,0,,75.82,0
$ODBNAV,20260502,142700,-8.738583,42.2294997,297.61,0,,104.62,0
$ODBNAV,20260502,142800,-8.7385833,42.2294997,297.63,0,,168.21,0
$ODBNAV,20260502,142900,-8.7385832,42.2294996,297.62,0,,12.03,0
$ODBNAV,20260502,143000,-8.7385832,42.2294998,297.61,0,,131.94,0
$ODBNAV,20260502,143100,-8.738583,42.2295003,297.8,0,,280.38,0
$ODBNAV,20260502,143200,-8.738583,42.2294998,297.66,0,,286.63,0
$ODBNAV,20260502,143300,-8.7385828,42.2295,297.66,0,,166.99,0
$ODBNAV,20260502,143400,-8.7385829,42.2295007,298.02,0,,31.2,0
$ODBNAV,20260502,143500,-8.738583,42.229501,298.09,0,,359.86,0
$ODBNAV,20260502,143600,-8.7385829,42.2295005,298.02,0,,48.46,0
$ODBNAV,20260502,143700,-8.7385827,42.2295004,297.89,0,,293.44,0
$ODBNAV,20260502,143800,-8.7385824,42.2295011,298.13,0,,102.11,0
$ODBNAV,20260502,143900,-8.7385824,42.2295011,298.27,0,,166.71,0
$ODBNAV,20260502,144000,-8.7385821,42.2295006,297.95,0,,191.97,0
$ODBNAV,20260502,144100,-8.7385825,42.2295012,298.36,0,,255.76,0
$ODBNAV,20260502,144200,-8.7385824,42.2295007,298,0,,70.84,0
$ODBNAV,20260502,144300,-8.7385823,42.2295009,298.22,0,,306.04,0
$ODBNAV,20260502,144400,-8.7385822,42.2295008,298.14,0,,47.82,0
$ODBNAV,20260502,144500,-8.7385822,42.2295013,298.27,0,,55.64,0
$ODBNAV,20260502,144600,-8.7385823,42.2295008,298,0,,260.67,0
$ODBNAV,20260502,144700,-8.7385821,42.2295008,298.07,0,,36.62,0
$ODBNAV,20260502,144800,-8.7385822,42.2295011,298.22,0,,3.2,0
$ODBNAV,20260502,144900,-8.7385824,42.2295009,298.25,0,,59.31,0
$ODBNAV,20260502,145000,-8.7385821,42.2295008,298.09,0,,354.25,0
$ODBNAV,20260502,145100,-8.738582,42.2295009,298.21,0,,72.99,0
$ODBNAV,20260502,145200,-8.738582,42.2295011,298.22,0,,309.61,0
$ODBNAV,20260502,145300,-8.7385818,42.229501,298.21,0,,77.59,0
$ODBNAV,20260502,145400,-8.738582,42.2295009,298.15,0,,152.13,0
$ODBNAV,20260502,145500,-8.7385821,42.229501,298.31,0,,299.15,0
$ODBNAV,20260502,145600,-8.7385818,42.229501,298.22,0,,78.26,0
$ODBNAV,20260502,145700,-8.7385821,42.2295011,298.16,0,,163,0
$ODBNAV,20260502,145800,-8.7385819,42.2295011,298.24,0,,95.01,0
$ODBNAV,20260502,145900,-8.738582,42.2295012,298.34,0,,235.83,0
$ODBNAV,20260502,150000,-8.7385819,42.229501,298.16,0,,212.76,0
$ODBNAV,20260502,150100,-8.7385819,42.229501,298.24,0,,144.75,0
$ODBNAV,20260502,150200,-8.7385819,42.2295011,298.23,0,,161.6,0
$ODBNAV,20260502,150300,-8.738582,42.2295011,298.18,0,,263.42,0
$ODBNAV,20260502,150400,-8.738582,42.2295011,298.21,0,,215.53,0
$ODBNAV,20260502,150500,-8.7385819,42.2295008,298.14,0,,268.59,0
$ODBNAV,20260502,150600,-8.7385823,42.229501,298.27,0,,165.39,0
$ODBNAV,20260502,150700,-8.7385824,42.229501,298.29,0,,217.36,0
$ODBNAV,20260502,150800,-8.7385819,42.229501,298.1,0,,263.13,0
$ODBNAV,20260502,150900,-8.7385822,42.2295008,298.02,0,,110.6,0
$ODBNAV,20260502,151000,-8.7385823,42.2295007,298.12,0,,91.93,0
$ODBNAV,20260502,151100,-8.7385822,42.2295009,298.2,0,,152.67,0
$ODBNAV,20260502,151200,-8.7385823,42.2295006,297.93,0,,86.8,0
$ODBNAV,20260502,151300,-8.7385823,42.229501,298.23,0,,51.24,0
$ODBNAV,20260502,151400,-8.7385823,42.2295011,298.26,0,,198.48,0
$ODBNAV,20260502,151500,-8.7385819,42.2295007,298.09,0,,33.94,0
$ODBNAV,20260502,151600,-8.7385822,42.2295002,297.84,0,,91.88,0
$ODBNAV,20260502,151700,-8.738582,42.2295005,297.91,0,,66.86,0
$ODBNAV,20260502,151800,-8.738582,42.2295009,298.06,0,,1.17,0
$ODBNAV,20260502,151900,-8.7385821,42.2295006,297.93,0,,312.77,0
$ODBNAV,20260502,152000,-8.7385821,42.2295009,298.08,0,,260.99,0
$ODBNAV,20260502,152100,-8.7385821,42.2295008,298.14,0,,185.01,0
$ODBNAV,20260502,152200,-8.7385821,42.229501,298.12,0,,159.1,0
$ODBNAV,20260502,152300,-8.7385822,42.2295011,298.18,0,,275.14,0
$ODBNAV,20260502,152400,-8.7385819,42.2295005,297.93,0,,319.55,0
$ODBNAV,20260502,152500,-8.7385823,42.2295005,297.97,0,,279.35,0
$ODBNAV,20260502,152600,-8.7385821,42.2295002,297.8,0,,142.44,0
$ODBNAV,20260502,152700,-8.7385821,42.2295012,298.15,0,,17.24,0
$ODBNAV,20260502,152800,-8.7385823,42.2295007,298,0,,288.37,0
$ODBNAV,20260502,152900,-8.7385821,42.2295011,298.15,0,,32.66,0
$ODBNAV,20260502,153000,-8.738582,42.2295012,298.18,0,,334.13,0
$ODBNAV,20260502,153100,-8.7385823,42.2295014,298.25,0,,213.62,0
$ODBNAV,20260502,153200,-8.7385822,42.2295012,298.24,0,,180.13,0
$ODBNAV,20260502,153300,-8.738582,42.2295013,298.14,0,,189.45,0
$ODBNAV,20260502,153400,-8.7385823,42.2295008,298.04,0,,4.39,0
$ODBNAV,20260502,153500,-8.7385821,42.2295008,298.03,0,,346.92,0
$ODBNAV,20260502,153600,-8.7385823,42.2295006,298.08,0,,42.77,0
$ODBNAV,20260502,153700,-8.7385821,42.2295004,297.93,0,,211.96,0
$ODBNAV,20260502,153800,-8.7385824,42.2295006,298.1,0,,4.74,0
$ODBNAV,20260502,153900,-8.7385819,42.2295003,297.86,0,,310.88,0
$ODBNAV,20260502,154000,-8.7385823,42.2295003,297.86,0,,325.04,0
$ODBNAV,20260502,154100,-8.7385818,42.2295002,297.79,0,,262.23,0
$ODBNAV,20260502,154200,-8.738582,42.2295001,297.79,0,,181.02,0
$ODBNAV,20260502,154300,-8.7385821,42.2294999,297.76,0,,271.64,0
$ODBNAV,20260502,154400,-8.738582,42.2295008,297.99,0,,79.04,0
$ODBNAV,20260502,154500,-8.738582,42.2295011,298.13,0,,311.84,0
$ODBNAV,20260502,154600,-8.7385823,42.2295008,298.01,0,,292.59,0
$ODBNAV,20260502,154700,-8.738582,42.2295012,298.35,0,,146.88,0
$ODBNAV,20260502,154800,-8.7385818,42.2295012,298.12,0,,212.57,0
$ODBNAV,20260502,154900,-8.7385822,42.2295013,298.31,0,,110.23,0
$ODBNAV,20260502,155000,-8.7385818,42.2295012,298.09,0,,267.13,0
$ODBNAV,20260502,155100,-8.7385818,42.2295011,298.14,0,,3.85,0
$ODBNAV,20260502,155200,-8.738582,42.2295011,298.12,0,,82.76,0
$ODBNAV,20260502,155300,-8.7385816,42.2295014,298.19,0,,16.01,0
$ODBNAV,20260502,155400,-8.7385818,42.2295014,298.33,0,,49.71,0
$ODBNAV,20260502,155500,-8.7385818,42.2295013,298.19,0,,256.64,0
$ODBNAV,20260502,155600,-8.7385821,42.229501,298.29,0,,180.21,0
$ODBNAV,20260502,155700,-8.7385816,42.2295011,298,0,,76.24,0
$ODBNAV,20260502,155800,-8.738582,42.2295014,298.18,0,,343.27,0
$ODBNAV,20260502,155900,-8.738582,42.2295012,298.25,0,,168.32,0
$ODBNAV,20260502,160000,-8.7385817,42.2295011,298.08,0,,34.56,0
$ODBNAV,20260502,160100,-8.738582,42.2295015,298.33,0,,338.54,0
$ODBNAV,20260502,160200,-8.738582,42.2295012,298.17,0,,106.21,0
$ODBNAV,20260502,160300,-8.7385824,42.2295012,298.37,0,,20.39,0
$ODBNAV,20260502,160400,-8.7385821,42.2295012,298.28,0,,204.01,0
$ODBNAV,20260502,160500,-8.7385821,42.2295013,298.17,0,,65.49,0
$ODBNAV,20260502,160600,-8.7385818,42.2295013,298.15,0,,301.56,0
$ODBNAV,20260502,160700,-8.7385823,42.2295015,298.31,0,,31.58,0
$ODBNAV,20260502,160800,-8.7385819,42.2295013,298.04,0,,302.07,0
$ODBNAV,20260502,160900,-8.7385821,42.2295016,298.16,0,,65.94,0
$ODBNAV,20260502,161000,-8.7385821,42.2295015,298.18,0,,351.75,0
$ODBNAV,20260502,161100,-8.7385825,42.2295013,298.32,0,,171.16,0
$ODBNAV,20260502,161200,-8.7385821,42.2295008,297.93,0,,102.37,0
$ODBNAV,20260502,161300,-8.7385823,42.2295014,298.35,0,,199.19,0
$ODBNAV,20260502,161400,-8.7385822,42.2295009,297.85,0,,84.63,0
$ODBNAV,20260502,161500,-8.738582,42.2295009,297.87,0,,314.18,0
$ODBNAV,20260502,161600,-8.7385817,42.2295009,297.88,0,,3.46,0
$ODBNAV,20260502,161700,-8.738582,42.229501,298.03,0,,301.48,0
$ODBNAV,20260502,161800,-8.7385819,42.2295004,297.77,0,,233.14,0
$ODBNAV,20260502,161900,-8.7385819,42.2295011,298.13,0,,11.53,0
$ODBNAV,20260502,162000,-8.7385817,42.2295006,297.79,0,,257.42,0
$ODBNAV,20260502,162100,-8.7385815,42.2295009,297.91,0,,118.42,0
$ODBNAV,20260502,162200,-8.738582,42.2295014,298.2,0,,244.24,0
$ODBNAV,20260502,162300,-8.738582,42.229501,297.96,0,,290.41,0
$ODBNAV,20260502,162400,-8.7385819,42.2295011,298.08,0,,47.63,0
$ODBNAV,20260502,162500,-8.7385815,42.2295005,297.71,0,,147.17,0
$ODBNAV,20260502,162600,-8.7385821,42.2295009,298.02,0,,143.39,0
$ODBNAV,20260502,162700,-8.738582,42.2295012,298.14,0,,93.92,0
$ODBNAV,20260502,162800,-8.7385817,42.2294999,297.58,0,,339.52,0
$ODBNAV,20260502,162900,-8.7385817,42.2295011,298,0,,21.16,0
$ODBNAV,20260502,163000,-8.738582,42.2295006,298.04,0,,158.75,0
$ODBNAV,20260502,163100,-8.7385821,42.2295007,298.09,0,,158.39,0
$ODBNAV,20260502,163200,-8.738582,42.2295014,298.19,0,,285.61,0
$ODBNAV,20260502,163300,-8.7385817,42.2295006,297.82,0,,3.02,0
$ODBNAV,20260502,163400,-8.7385816,42.2294997,297.58,0,,118.1,0
$ODBNAV,20260502,163500,-8.7385817,42.2295008,298.06,0,,3.23,0
$ODBNAV,20260502,163600,-8.7385817,42.2295009,298.03,0,,224.89,0
$ODBNAV,20260502,163700,-8.7385817,42.2295001,297.68,0,,230.05,0
$ODBNAV,20260502,163800,-8.7385822,42.2295007,297.94,0,,200.7,0
$ODBNAV,20260502,163900,-8.7385816,42.2295004,297.77,0,,333.17,0
$ODBNAV,20260502,164000,-8.7385816,42.2295005,297.85,0,,327.3,0
$ODBNAV,20260502,164100,-8.7385815,42.2295007,297.99,0,,236.09,0
$ODBNAV,20260502,164200,-8.7385813,42.2295,297.67,0,,177.6,0
$ODBNAV,20260502,164300,-8.7385817,42.2295009,298,0,,319.38,0
$ODBNAV,20260502,164400,-8.7385818,42.2295008,298.05,0,,168.04,0
$ODBNAV,20260502,164500,-8.7385823,42.2295012,298.22,0,,335.45,0
$ODBNAV,20260502,164600,-8.7385812,42.2295003,297.66,0,,352.69,0
$ODBNAV,20260502,164700,-8.738581,42.2295,297.64,0,,321.34,0
$ODBNAV,20260502,164800,-8.7385813,42.2295009,298.21,0,,273.11,0
$ODBNAV,20260502,164900,-8.738582,42.2295007,298.35,0,,108.87,0
$ODBNAV,20260502,165000,-8.7385816,42.229501,298.03,0,,359.61,0
$ODBNAV,20260502,165100,-8.7385815,42.2295009,298.01,0,,44.74,0
$ODBNAV,20260502,165200,-8.7385812,42.2295005,297.97,0,,123.5,0
$ODBNAV,20260502,165300,-8.7385808,42.2295003,297.68,0,,4.16,0
$ODBNAV,20260502,165400,-8.7385809,42.2295003,297.81,0,,328.72,0
$ODBNAV,20260502,165500,-8.738581,42.2295007,297.64,0,,154.95,0
$ODBNAV,20260502,165600,-8.7385812,42.2295006,297.74,0,,331.56,0
$ODBNAV,20260502,165700,-8.7385808,42.2294999,297.53,0,,333.9,0
$ODBNAV,20260502,165800,-8.738581,42.2294996,297.4,0,,196,0
$ODBNAV,20260502,165900,-8.7385814,42.2295003,297.9,0,,302.38,0
$ODBNAV,20260502,170000,-8.7385812,42.2295002,297.76,0,,286.16,0
$ODBNAV,20260502,170100,-8.7385809,42.2294993,297.45,0,,153.05,0
$ODBNAV,20260502,170200,-8.7385812,42.2294998,297.73,0,,223.05,0
$ODBNAV,20260502,170300,-8.7385815,42.2295004,297.96,0,,218.86,0
$ODBNAV,20260502,170400,-8.7385818,42.2295006,298.39,0,,15.63,0
$ODBNAV,20260502,170500,-8.7385807,42.2295006,298,0,,302.62,0
$ODBNAV,20260502,170600,-8.738581,42.2295008,298.17,0,,220.73,0
$ODBNAV,20260502,170700,-8.7385808,42.2295008,298.4,0,,105.32,0
$ODBNAV,20260502,170800,-8.7385809,42.2295007,298.23,0,,194.87,0
$ODBNAV,20260502,170900,-8.7385809,42.2295007,298.41,0,,176.15,0
$ODBNAV,20260502,171000,-8.7385811,42.2295006,298.24,0,,232.84,0
$ODBNAV,20260502,171100,-8.7385809,42.2295007,297.98,0,,9.01,0
$ODBNAV,20260502,171200,-8.738581,42.2295005,298.09,0,,237.1,0
$ODBNAV,20260502,171300,-8.7385811,42.2295006,298.23,0,,51.09,0
$ODBNAV,20260502,171400,-8.7385809,42.2295006,298.27,0,,29.84,0
$ODBNAV,20260502,171500,-8.7385811,42.2295006,298.11,0,,16.76,0
$ODBNAV,20260502,171600,-8.7385807,42.2295009,298.1,0,,20.8,0
$ODBNAV,20260502,171700,-8.7385814,42.2295003,298.06,0,,245.46,0
$ODBNAV,20260502,171800,-8.7385809,42.229501,298.13,0,,314.95,0
$ODBNAV,20260502,171900,-8.7385806,42.2295,297.84,0,,283.43,0
$ODBNAV,20260502,172000,-8.7385809,42.2295004,298.08,0,,299.26,0
$ODBNAV,20260502,172100,-8.7385804,42.2295003,297.82,0,,166.18,0
$ODBNAV,20260502,172200,-8.7385807,42.2295005,297.94,0,,48.38,0
$ODBNAV,20260502,172300,-8.7385804,42.2294998,297.62,0,,168.12,0
$ODBNAV,20260502,172400,-8.7385811,42.2294998,298.03,0,,145.05,0
$ODBNAV,20260502,172500,-8.7385809,42.2295002,298.25,0,,91.99,0
$ODBNAV,20260502,172600,-8.7385808,42.2295005,298.34,0,,74.83,0
$ODBNAV,20260502,172700,-8.7385808,42.2295005,298.25,0,,17.08,0
$ODBNAV,20260502,172800,-8.7385807,42.2295009,298.3,0,,243.29,0
$ODBNAV,20260502,172900,-8.7385806,42.2295003,298.07,0,,5.25,0
$ODBNAV,20260502,173000,-8.7385803,42.2294999,297.76,0,,195.1,0
$ODBNAV,20260502,173100,-8.7385807,42.2295006,298.29,0,,28.51,0
$ODBNAV,20260502,173200,-8.7385808,42.2295005,298.31,0,,329.76,0
$ODBNAV,20260502,173300,-8.7385805,42.2295006,298.17,0,,167.13,0
$ODBNAV,20260502,173400,-8.7385808,42.2294999,297.9,0,,239.3,0
$ODBNAV,20260502,173500,-8.7385802,42.2295007,298.07,0,,32.49,0
$ODBNAV,20260502,173600,-8.7385797,42.2295006,297.91,0,,12.98,0
$ODBNAV,20260502,173700,-8.7385799,42.2295006,297.95,0,,106.14,0
$ODBNAV,20260502,173800,-8.7385806,42.2295005,298.15,0,,92.2,0
$ODBNAV,20260502,173900,-8.7385806,42.2295005,298.3,0,,117.61,0
$ODBNAV,20260502,174000,-8.7385807,42.2295004,298.29,0,,15.78,0
$ODBNAV,20260502,174100,-8.7385806,42.2295005,298.18,0,,148.39,0
$ODBNAV,20260502,174200,-8.7385811,42.2295002,298.35,0,,97.26,0
$ODBNAV,20260502,174300,-8.7385804,42.2295005,297.95,0,,95.09,0
$ODBNAV,20260502,174400,-8.7385807,42.2295003,298.17,0,,60.38,0
$ODBNAV,20260502,174500,-8.7385811,42.2295002,298.25,0,,139.72,0
$ODBNAV,20260502,174600,-8.7385802,42.2295,297.98,0,,332.24,0
$ODBNAV,20260502,174700,-8.7385804,42.2294999,297.89,0,,138.4,0
$ODBNAV,20260502,174800,-8.7385809,42.2295002,298.33,0,,31.97,0
$ODBNAV,20260502,174900,-8.7385801,42.2294996,297.64,0,,328.12,0
$ODBNAV,20260502,175000,-8.7385804,42.2295002,298.02,0,,318.55,0
$ODBNAV,20260502,175100,-8.73858,42.2294999,297.89,0,,238.31,0
$ODBNAV,20260502,175200,-8.73858,42.2295003,298.1,0,,194.28,0
$ODBNAV,20260502,175300,-8.7385799,42.2295002,297.85,0,,96.44,0
$ODBNAV,20260502,175400,-8.7385799,42.2295004,297.93,0,,331.24,0
$ODBNAV,20260502,175500,-8.7385803,42.2295002,298.09,0,,86.33,0
$ODBNAV,20260502,175600,-8.7385807,42.2295001,298.26,0,,222.1,0
$ODBNAV,20260502,175700,-8.7385808,42.2294999,298.08,0,,320.63,0
$ODBNAV,20260502,175800,-8.7385804,42.2294992,297.77,0,,184.54,0
$ODBNAV,20260502,175900,-8.7385807,42.2295004,298.16,0,,339.81,0
$ODBNAV,20260502,180000,-8.7385797,42.2294997,297.65,0,,24.68,0
$ODBNAV,20260502,180100,-8.7385801,42.2295,297.71,0,,165.19,0
$ODBNAV,20260502,180200,-8.7385799,42.2294996,297.63,0,,54.98,0
$ODBNAV,20260502,180300,-8.7385801,42.2295005,298.07,0,,63.64,0
$ODBNAV,20260502,180400,-8.7385802,42.2295004,298.17,0,,234.76,0
$ODBNAV,20260502,180500,-8.7385798,42.2294993,297.47,0,,59.56,0
$ODBNAV,20260502,180600,-8.7385797,42.2295001,297.94,0,,91.63,0
$ODBNAV,20260502,180700,-8.7385809,42.2294993,298.12,0,,210.83,0
$ODBNAV,20260502,180800,-8.7385806,42.2294993,297.92,0,,272.99,0
$ODBNAV,20260502,180900,-8.7385801,42.2294986,297.63,0,,180.66,0
$ODBNAV,20260502,181000,-8.7385811,42.2294989,298.27,0,,198.94,0
$ODBNAV,20260502,181100,-8.7385801,42.2294999,298.43,0,,310.55,0
$ODBNAV,20260502,181200,-8.7385798,42.2294994,297.93,0,,207.33,0
$ODBNAV,20260502,181300,-8.7385795,42.2294993,297.73,0,,9.4,0
$ODBNAV,20260502,181400,-8.7385795,42.2294992,297.94,0,,316.29,0
$ODBNAV,20260502,181500,-8.7385793,42.2294997,297.77,0,,102.12,0
$ODBNAV,20260502,181600,-8.7385795,42.2294999,297.72,0,,110.78,0
$ODBNAV,20260502,181700,-8.7385794,42.229499,297.38,0,,67.19,0
$ODBNAV,20260502,181800,-8.7385794,42.2294997,298.01,0,,98.01,0
$ODBNAV,20260502,181900,-8.7385789,42.2294984,297.58,0,,334.53,0
$ODBNAV,20260502,182000,-8.738579,42.2294986,297.74,0,,99.69,0
$ODBNAV,20260502,182100,-8.7385799,42.2294985,297.52,0,,332.3,0
$ODBNAV,20260502,182200,-8.7385792,42.2294994,298.35,0,,202.55,0
$ODBNAV,20260502,182300,-8.7385789,42.2294992,298.13,0,,144.73,0
$ODBNAV,20260502,182400,-8.7385785,42.2294995,297.91,0,,353.91,0
$ODBNAV,20260502,182500,-8.7385784,42.2294997,297.78,0,,151.35,0
$ODBNAV,20260502,182600,-8.7385788,42.2294997,298.07,0,,228.54,0
$ODBNAV,20260502,182700,-8.738578,42.2294993,297.87,0,,214.54,0
$ODBNAV,20260502,182800,-8.7385779,42.2294993,297.77,0,,126.58,0
$ODBNAV,20260502,182900,-8.7385795,42.2294989,298.04,0,,30.12,0
$ODBNAV,20260502,183000,-8.7385789,42.2294985,297.9,0,,345.84,0
$ODBNAV,20260502,183100,-8.7385785,42.2294991,298.08,0,,79.78,0
$ODBNAV,20260502,183200,-8.7385784,42.2294981,297.56,0,,315.22,0
$ODBNAV,20260502,183300,-8.7385788,42.2294985,297.78,0,,200.26,0
$ODBNAV,20260502,183400,-8.7385782,42.2294985,297.73,0,,29.93,0
$ODBNAV,20260502,183500,-8.7385783,42.2294982,297.65,0,,23.33,0
$ODBNAV,20260502,183600,-8.7385788,42.2294983,297.67,0,,175.29,0
$ODBNAV,20260502,183700,-8.7385788,42.2294986,297.73,0,,326.98,0
$ODBNAV,20260502,183800,-8.7385782,42.2294982,297.48,0,,47.42,0
$ODBNAV,20260502,183900,-8.7385787,42.2294987,297.8,0,,152.15,0
$ODBNAV,20260502,184000,-8.7385783,42.2294981,297.56,0,,135.92,0
$ODBNAV,20260502,184100,-8.7385785,42.2294989,297.92,0,,194.67,0
$ODBNAV,20260502,184200,-8.7385782,42.2294986,297.86,0,,191.75,0
$ODBNAV,20260502,184300,-8.7385788,42.229499,298.26,0,,227.47,0
$ODBNAV,20260502,184400,-8.7385768,42.2294989,297.67,0,,218.68,0
$ODBNAV,20260502,184500,-8.7385784,42.2294987,297.9,0,,34.32,0
$ODBNAV,20260502,184600,-8.7385779,42.2294982,297.8,0,,359.91,0
$ODBNAV,20260502,184700,-8.7385781,42.2294992,297.96,0,,98.08,0
$ODBNAV,20260502,184800,-8.7385777,42.2294986,297.67,0,,329.01,0
$ODBNAV,20260502,184900,-8.7385776,42.2294986,297.63,0,,188.47,0
$ODBNAV,20260502,185000,-8.7385783,42.229499,298.13,0,,228.08,0
$ODBNAV,20260502,185100,-8.7385773,42.2294989,297.57,0,,105.3,0
$ODBNAV,20260502,185200,-8.7385777,42.2294985,298.03,0,,32.41,0
$ODBNAV,20260502,185300,-8.7385775,42.2294992,297.77,0,,168.59,0
$ODBNAV,20260502,185400,-8.7385774,42.2294987,297.74,0,,302.55,0
$ODBNAV,20260502,185500,-8.7385785,42.2294989,298.35,0,,160.03,0
$ODBNAV,20260502,185600,-8.7385775,42.2294991,297.77,0,,231.33,0
$ODBNAV,20260502,185700,-8.7385782,42.229499,298.02,0,,70.85,0
$ODBNAV,20260502,185800,-8.7385778,42.2294992,298.08,0,,321.45,0
$ODBNAV,20260502,185900,-8.7385777,42.2294987,297.87,0,,67.27,0
$ODBNAV,20260502,190000,-8.7385776,42.2294987,297.8,0,,4.19,0
$ODBNAV,20260502,190100,-8.7385782,42.2294988,298.16,0,,79.15,0
$ODBNAV,20260502,190200,-8.7385782,42.2294989,298.15,0,,52.02,0
$ODBNAV,20260502,190300,-8.7385775,42.229498,297.57,0,,345.35,0
$ODBNAV,20260502,190400,-8.738578,42.2294984,297.88,0,,94.05,0
$ODBNAV,20260502,190500,-8.7385778,42.2294988,297.64,0,,355.1,0
$ODBNAV,20260502,190600,-8.7385773,42.2294992,297.7,0,,119.96,0
$ODBNAV,20260502,190700,-8.7385777,42.2294992,297.89,0,,267.89,0
$ODBNAV,20260502,190800,-8.7385774,42.2294986,297.61,0,,212.76,0
$ODBNAV,20260502,190900,-8.7385775,42.2294987,297.67,0,,202.67,0
$ODBNAV,20260502,191000,-8.7385772,42.2294981,297.4,0,,179.52,0
$ODBNAV,20260502,191100,-8.7385787,42.2294985,298.35,0,,186.41,0
$ODBNAV,20260502,191200,-8.7385773,42.2294987,297.97,0,,210.78,0
$ODBNAV,20260502,191300,-8.7385782,42.2294985,298.21,0,,234.53,0
$ODBNAV,20260502,191400,-8.738577,42.2294989,297.55,0,,190.09,0
$ODBNAV,20260502,191500,-8.738578,42.2294984,298.22,0,,244.14,0
$ODBNAV,20260502,191600,-8.7385762,42.2294984,297.57,0,,170.73,0
$ODBNAV,20260502,191700,-8.7385775,42.2294985,298.14,0,,348.17,0
$ODBNAV,20260502,191800,-8.7385763,42.229498,297.55,0,,212.1,0
$ODBNAV,20260502,191900,-8.7385773,42.2294986,297.82,0,,16.46,0
$ODBNAV,20260502,192000,-8.7385769,42.2294984,297.76,0,,83.96,0
$ODBNAV,20260502,192100,-8.738577,42.2294982,297.67,0,,339.23,0
$ODBNAV,20260502,192200,-8.7385767,42.2294979,297.43,0,,259.75,0
$ODBNAV,20260502,192300,-8.738577,42.2294979,297.53,0,,194.91,0
$ODBNAV,20260502,192400,-8.7385767,42.2294985,297.59,0,,276.65,0
$ODBNAV,20260502,192500,-8.7385768,42.229498,297.43,0,,269.09,0
$ODBNAV,20260502,192600,-8.738577,42.2294985,297.52,0,,251.57,0
$ODBNAV,20260502,192700,-8.738577,42.2294981,297.45,0,,267.19,0
$ODBNAV,20260502,192800,-8.7385773,42.2294982,297.56,0,,206.98,0
$ODBNAV,20260502,192900,-8.738577,42.2294984,297.6,0,,239.27,0
$ODBNAV,20260502,193000,-8.7385771,42.2294981,297.46,0,,163.39,0
$ODBNAV,20260502,193100,-8.738577,42.229498,297.53,0,,216.95,0
$ODBNAV,20260502,193200,-8.7385774,42.2294983,297.73,0,,240.77,0
$ODBNAV,20260502,193300,-8.7385772,42.2294979,297.52,0,,163.47,0
$ODBNAV,20260502,193400,-8.7385774,42.2294982,297.64,0,,273.12,0
$ODBNAV,20260502,193500,-8.7385772,42.2294981,297.92,0,,84.33,0
$ODBNAV,20260502,193600,-8.7385769,42.2294985,298.04,0,,213.54,0
$ODBNAV,20260502,193700,-8.7385768,42.2294985,297.95,0,,66.23,0
$ODBNAV,20260502,193800,-8.7385771,42.2294985,297.9,0,,291.62,0
$ODBNAV,20260502,193900,-8.7385772,42.2294984,298.04,0,,69.77,0
$ODBNAV,20260502,194000,-8.7385769,42.2294978,297.61,0,,174,0
$ODBNAV,20260502,194100,-8.738577,42.2294978,297.64,0,,129.6,0
$ODBNAV,20260502,194200,-8.7385771,42.2294979,297.67,0,,234.99,0
$ODBNAV,20260502,194300,-8.7385769,42.2294975,297.54,0,,134.6,0
$ODBNAV,20260502,194400,-8.7385771,42.2294978,297.68,0,,197.06,0
$ODBNAV,20260502,194500,-8.7385772,42.2294974,297.51,0,,228.96,0
$ODBNAV,20260502,194600,-8.7385774,42.2294974,297.46,0,,76.64,0
$ODBNAV,20260502,194700,-8.738577,42.2294975,297.53,0,,6.15,0
$ODBNAV,20260502,194800,-8.738577,42.2294973,297.5,0,,117.19,0
$ODBNAV,20260502,194900,-8.738577,42.2294975,297.6,0,,15.91,0
$ODBNAV,20260502,195000,-8.7385775,42.229497,297.38,0,,329.01,0
$ODBNAV,20260502,195100,-8.7385769,42.2294974,297.7,0,,157.05,0
$ODBNAV,20260502,195200,-8.7385768,42.2294972,297.52,0,,71.94,0
$ODBNAV,20260502,195300,-8.7385766,42.2294972,297.51,0,,63.85,0
$ODBNAV,20260502,195400,-8.7385767,42.2294974,297.59,0,,93.62,0
$ODBNAV,20260502,195500,-8.7385765,42.2294972,297.54,0,,309.38,0
$ODBNAV,20260502,195600,-8.7385767,42.2294976,297.78,0,,340.3,0
$ODBNAV,20260502,195700,-8.7385765,42.2294975,297.63,0,,330.12,0
$ODBNAV,20260502,195800,-8.7385767,42.2294974,297.65,0,,346.81,0
$ODBNAV,20260502,195900,-8.7385768,42.2294972,297.54,0,,331.93,0
$ODBNAV,20260502,200000,-8.7385767,42.2294971,297.48,0,,192.82,0
$ODBNAV,20260502,200100,-8.7385769,42.2294968,297.4,0,,343.94,0
$ODBNAV,20260502,200200,-8.7385782,42.2294968,297.34,0,,54.75,0
$ODBNAV,20260502,200300,-8.7385773,42.2294968,297.34,0,,185.35,0
$ODBNAV,20260502,200400,-8.7385772,42.2294971,297.44,0,,311.08,0
$ODBNAV,20260502,200500,-8.7385774,42.229497,297.39,0,,353.24,0
$ODBNAV,20260502,200600,-8.7385773,42.2294973,297.51,0,,161.44,0
$ODBNAV,20260502,200700,-8.7385774,42.2294971,297.42,0,,84.12,0
$ODBNAV,20260502,200800,-8.738577,42.2294973,297.48,0,,212.8,0
$ODBNAV,20260502,200900,-8.7385771,42.2294973,297.52,0,,243.42,0
$ODBNAV,20260502,201000,-8.7385771,42.229497,297.44,0,,258.52,0
$ODBNAV,20260502,201100,-8.7385773,42.2294971,297.47,0,,75.81,0
$ODBNAV,20260502,201200,-8.7385773,42.2294972,297.45,0,,76.69,0
$ODBNAV,20260502,201300,-8.7385772,42.229497,297.47,0,,30.78,0
$ODBNAV,20260502,201400,-8.7385774,42.2294972,297.48,0,,326.37,0
$ODBNAV,20260502,201500,-8.7385773,42.2294975,297.58,0,,352.34,0
$ODBNAV,20260502,201600,-8.7385775,42.2294973,297.5,0,,348.81,0
$ODBNAV,20260502,201700,-8.7385773,42.2294973,297.47,0,,158.82,0
$ODBNAV,20260502,201800,-8.7385774,42.2294972,297.48,0,,204.69,0
$ODBNAV,20260502,201900,-8.7385774,42.2294974,297.47,0,,165.94,0
$ODBNAV,20260502,202000,-8.7385773,42.2294973,297.43,0,,152.29,0
$ODBNAV,20260502,202100,-8.7385775,42.2294974,297.48,0,,293.68,0
$ODBNAV,20260502,202200,-8.7385772,42.229497,297.35,0,,213.38,0
$ODBNAV,20260502,202300,-8.7385774,42.2294973,297.44,0,,164.5,0
$ODBNAV,20260502,202400,-8.7385774,42.2294972,297.38,0,,302.8,0
$ODBNAV,20260502,202500,-8.7385773,42.2294971,297.38,0,,121.1,0
$ODBNAV,20260502,202600,-8.7385774,42.2294971,297.35,0,,98.89,0
$ODBNAV,20260502,202700,-8.7385774,42.2294971,297.33,0,,37.35,0
$ODBNAV,20260502,202800,-8.7385774,42.2294972,297.35,0,,229.65,0
$ODBNAV,20260502,202900,-8.7385772,42.229497,297.38,0,,159.39,0
$ODBNAV,20260502,203000,-8.7385774,42.2294974,297.4,0,,125.88,0
$ODBNAV,20260502,203100,-8.7385777,42.2294973,297.42,0,,184.42,0
$ODBNAV,20260502,203200,-8.7385778,42.2294972,297.35,0,,10.2,0
$ODBNAV,20260502,203300,-8.7385778,42.2294973,297.42,0,,343.89,0
$ODBNAV,20260502,203400,-8.7385778,42.2294973,297.42,0,,112.42,0
$ODBNAV,20260502,203500,-8.7385777,42.2294974,297.41,0,,145.35,0
$ODBNAV,20260502,203600,-8.7385778,42.2294974,297.44,0,,192.51,0
$ODBNAV,20260502,203700,-8.7385777,42.2294972,297.44,0,,350.03,0
$ODBNAV,20260502,203800,-8.7385777,42.2294974,297.45,0,,288.06,0
$ODBNAV,20260502,203900,-8.7385777,42.2294974,297.39,0,,9.7,0
$ODBNAV,20260502,204000,-8.7385777,42.2294972,297.39,0,,219.37,0
$ODBNAV,20260502,204100,-8.7385775,42.2294972,297.39,0,,268.97,0
$ODBNAV,20260502,204200,-8.7385777,42.2294972,297.37,0,,304.53,0
$ODBNAV,20260502,204300,-8.7385777,42.2294973,297.4,0,,220.71,0
$ODBNAV,20260502,204400,-8.7385778,42.2294973,297.39,0,,297.26,0
$ODBNAV,20260502,204500,-8.7385778,42.2294974,297.37,0,,263.1,0
$ODBNAV,20260502,204600,-8.7385779,42.229497,297.31,0,,342.12,0
$ODBNAV,20260502,204700,-8.7385777,42.2294974,297.39,0,,16.25,0
$ODBNAV,20260502,204800,-8.7385778,42.2294973,297.37,0,,205.4,0
$ODBNAV,20260502,204900,-8.7385776,42.2294973,297.37,0,,117.37,0
$ODBNAV,20260502,205000,-8.7385778,42.2294975,297.42,0,,24.58,0
$ODBNAV,20260502,205100,-8.738578,42.2294974,297.35,0,,316.92,0
$ODBNAV,20260502,205200,-8.7385778,42.2294976,297.51,0,,170.36,0
$ODBNAV,20260502,205300,-8.7385777,42.2294974,297.41,0,,126.64,0
$ODBNAV,20260502,205400,-8.7385778,42.2294975,297.46,0,,56.8,0
$ODBNAV,20260502,205500,-8.7385778,42.2294973,297.43,0,,357.23,0
$ODBNAV,20260502,205600,-8.7385778,42.2294975,297.41,0,,178.69,0
$ODBNAV,20260502,205700,-8.7385776,42.2294974,297.43,0,,6.41,0
$ODBNAV,20260502,205800,-8.7385776,42.2294972,297.37,0,,245.9,0
$ODBNAV,20260502,205900,-8.7385778,42.2294977,297.45,0,,322.68,0
$ODBNAV,20260502,210000,-8.7385776,42.2294972,297.39,0,,321.04,0
$ODBNAV,20260502,210100,-8.7385777,42.2294974,297.39,0,,336.21,0
$ODBNAV,20260502,210200,-8.7385778,42.2294974,297.41,0,,355.33,0
$ODBNAV,20260502,210300,-8.7385778,42.2294973,297.34,0,,332.43,0
$ODBNAV,20260502,210400,-8.7385776,42.2294972,297.43,0,,121.93,0
$ODBNAV,20260502,210500,-8.7385776,42.2294973,297.39,0,,61.96,0
$ODBNAV,20260502,210600,-8.7385777,42.229497,297.33,0,,191.14,0
$ODBNAV,20260502,210700,-8.7385777,42.2294973,297.33,0,,339.1,0
$ODBNAV,20260502,210800,-8.7385779,42.2294972,297.31,0,,126.98,0
$ODBNAV,20260502,210900,-8.7385781,42.2294975,297.31,0,,340.21,0
$ODBNAV,20260502,211000,-8.7385779,42.2294971,297.28,0,,299.57,0
$ODBNAV,20260502,211100,-8.7385784,42.2294969,297.15,0,,229.05,0
$ODBNAV,20260502,211200,-8.7385821,42.2294959,296.84,0,,256.99,0
$ODBNAV,20260502,211300,-8.7385837,42.2294959,296.72,0,,14.58,0
$ODBNAV,20260502,211400,-8.7385808,42.2294966,296.93,0,,57.01,0
$ODBNAV,20260502,211500,-8.738579,42.229497,297.14,0,,137.58,0
$ODBNAV,20260502,211600,-8.7385804,42.2294965,296.94,0,,256.17,0
$ODBNAV,20260502,211700,-8.7385816,42.2294962,296.87,0,,262.44,0
$ODBNAV,20260502,211800,-8.7385801,42.2294969,297.04,0,,87.09,0
$ODBNAV,20260502,211900,-8.7385785,42.2294973,297.25,0,,71.09,0
$ODBNAV,20260502,212000,-8.7385791,42.2294972,297.14,0,,287.55,0
$ODBNAV,20260502,212100,-8.7385789,42.2294974,297.22,0,,1.01,0
$ODBNAV,20260502,212200,-8.7385788,42.2294973,297.19,0,,111.9,0
$ODBNAV,20260502,212300,-8.7385785,42.2294975,297.24,0,,287.98,0
$ODBNAV,20260502,212400,-8.7385786,42.2294974,297.21,0,,193.64,0
$ODBNAV,20260502,212500,-8.7385786,42.2294973,297.21,0,,237.34,0
$ODBNAV,20260502,212600,-8.7385786,42.2294975,297.26,0,,293.58,0
$ODBNAV,20260502,212700,-8.7385787,42.2294972,297.16,0,,197.05,0
$ODBNAV,20260502,212800,-8.7385787,42.2294977,297.31,0,,39.75,0
$ODBNAV,20260502,212900,-8.7385787,42.2294978,297.3,0,,314.6,0
$ODBNAV,20260502,213000,-8.7385788,42.2294977,297.28,0,,324.89,0
$ODBNAV,20260502,213100,-8.7385786,42.2294976,297.29,0,,13.63,0
$ODBNAV,20260502,213200,-8.7385787,42.2294975,297.28,0,,272.69,0
$ODBNAV,20260502,213300,-8.7385786,42.2294976,297.27,0,,111.84,0
$ODBNAV,20260502,213400,-8.7385784,42.2294975,297.27,0,,333.52,0
$ODBNAV,20260502,213500,-8.7385785,42.2294975,297.28,0,,268.65,0
$ODBNAV,20260502,213600,-8.7385783,42.2294976,297.32,0,,255.87,0
$ODBNAV,20260502,213700,-8.7385783,42.2294974,297.25,0,,159.21,0
$ODBNAV,20260502,213800,-8.7385784,42.2294976,297.35,0,,86.75,0
$ODBNAV,20260502,213900,-8.7385782,42.2294973,297.29,0,,215.06,0
$ODBNAV,20260502,214000,-8.7385782,42.2294976,297.34,0,,299.76,0
$ODBNAV,20260502,214100,-8.7385782,42.2294975,297.36,0,,172.22,0
$ODBNAV,20260502,214200,-8.7385782,42.2294975,297.33,0,,81.76,0
$ODBNAV,20260502,214300,-8.7385783,42.2294975,297.37,0,,186.72,0
$ODBNAV,20260502,214400,-8.7385781,42.2294975,297.33,0,,357.4,0
$ODBNAV,20260502,214500,-8.7385782,42.2294976,297.4,0,,113.83,0
$ODBNAV,20260502,214600,-8.738578,42.2294974,297.32,0,,256.22,0
$ODBNAV,20260502,214700,-8.7385782,42.2294977,297.41,0,,255.77,0
$ODBNAV,20260502,214800,-8.7385782,42.2294972,297.31,0,,166.58,0
$ODBNAV,20260502,214900,-8.7385781,42.2294975,297.41,0,,204.74,0
$ODBNAV,20260502,215000,-8.7385782,42.2294974,297.33,0,,317.5,0
$ODBNAV,20260502,215100,-8.7385782,42.2294978,297.44,0,,57.04,0
$ODBNAV,20260502,215200,-8.7385779,42.2294972,297.38,0,,26.53,0
$ODBNAV,20260502,215300,-8.7385779,42.2294971,297.39,0,,326.09,0
$ODBNAV,20260502,215400,-8.7385779,42.2294972,297.42,0,,78.58,0
$ODBNAV,20260502,215500,-8.738578,42.229497,297.38,0,,141.76,0
$ODBNAV,20260502,215600,-8.738578,42.2294971,297.43,0,,233.17,0
$ODBNAV,20260502,215700,-8.738578,42.2294972,297.41,0,,102.95,0
$ODBNAV,20260502,215800,-8.7385782,42.2294972,297.45,0,,233.76,0
$ODBNAV,20260502,215900,-8.7385779,42.2294971,297.39,0,,96.28,0
$ODBNAV,20260502,220000,-8.738578,42.2294972,297.44,0,,126.54,0
$ODBNAV,20260502,220100,-8.7385779,42.2294971,297.4,0,,59.05,0
$ODBNAV,20260502,220200,-8.738578,42.2294969,297.38,0,,136.73,0
$ODBNAV,20260502,220300,-8.7385779,42.2294972,297.41,0,,137.22,0
$ODBNAV,20260502,220400,-8.7385779,42.2294971,297.4,0,,81.69,0
$ODBNAV,20260502,220500,-8.7385778,42.2294969,297.39,0,,70.94,0
$ODBNAV,20260502,220600,-8.7385779,42.2294971,297.4,0,,109.12,0
$ODBNAV,20260502,220700,-8.7385779,42.2294972,297.4,0,,122,0
$ODBNAV,20260502,220800,-8.7385779,42.229497,297.41,0,,241.41,0
$ODBNAV,20260502,220900,-8.738578,42.2294971,297.41,0,,38.42,0
$ODBNAV,20260502,221000,-8.738578,42.2294971,297.39,0,,87.82,0
$ODBNAV,20260502,221100,-8.738578,42.2294969,297.39,0,,122.63,0
$ODBNAV,20260502,221200,-8.7385779,42.2294971,297.38,0,,81.67,0
$ODBNAV,20260502,221300,-8.738578,42.2294971,297.37,0,,235.27,0
$ODBNAV,20260502,221400,-8.7385779,42.229497,297.38,0,,0.07,0
$ODBNAV,20260502,221500,-8.738578,42.229497,297.38,0,,286.3,0
$ODBNAV,20260502,221600,-8.7385779,42.229497,297.38,0,,180.95,0
$ODBNAV,20260502,221700,-8.738578,42.229497,297.4,0,,308.93,0
$ODBNAV,20260502,221800,-8.7385779,42.229497,297.38,0,,314.86,0
$ODBNAV,20260502,221900,-8.7385779,42.2294971,297.4,0,,309.89,0
$ODBNAV,20260502,222000,-8.7385778,42.2294968,297.36,0,,130.2,0
$ODBNAV,20260502,222100,-8.7385779,42.229497,297.39,0,,314.14,0
$ODBNAV,20260502,222200,-8.738578,42.2294968,297.36,0,,215.33,0
$ODBNAV,20260502,222300,-8.738578,42.2294968,297.37,0,,240,0
$ODBNAV,20260502,222400,-8.7385779,42.2294969,297.36,0,,349.7,0
$ODBNAV,20260502,222500,-8.7385779,42.2294969,297.35,0,,183.94,0
$ODBNAV,20260502,222600,-8.7385779,42.2294968,297.35,0,,172.49,0
$ODBNAV,20260502,222700,-8.738578,42.2294969,297.35,0,,172.37,0
$ODBNAV,20260502,222800,-8.738578,42.229497,297.34,0,,144.76,0
$ODBNAV,20260502,222900,-8.738578,42.2294968,297.33,0,,319.49,0
$ODBNAV,20260502,223000,-8.738578,42.2294969,297.34,0,,335.53,0
$ODBNAV,20260502,223100,-8.738578,42.229497,297.34,0,,322.24,0
$ODBNAV,20260502,223200,-8.7385779,42.2294969,297.35,0,,52.72,0
$ODBNAV,20260502,223300,-8.738578,42.2294969,297.34,0,,315.4,0
$ODBNAV,20260502,223400,-8.738578,42.229497,297.37,0,,294.35,0
$ODBNAV,20260502,223500,-8.7385782,42.229497,297.34,0,,104.48,0
$ODBNAV,20260502,223700,-8.7385781,42.2294972,297.37,0,,357.97,0
$ODBNAV,20260502,223800,-8.7385783,42.2294969,297.38,0,,170.09,0
$ODBNAV,20260502,223900,-8.7385781,42.2294969,297.37,0,,240.72,0
$ODBNAV,20260502,224000,-8.7385782,42.2294971,297.4,0,,213.63,0
$ODBNAV,20260502,224100,-8.7385782,42.2294973,297.37,0,,326.85,0
$ODBNAV,20260502,224200,-8.7385782,42.2294972,297.4,0,,127.4,0
$ODBNAV,20260502,224300,-8.7385781,42.229497,297.37,0,,62.3,0
$ODBNAV,20260502,224400,-8.738578,42.229497,297.42,0,,2.2,0
$ODBNAV,20260502,224500,-8.7385779,42.229497,297.36,0,,28.87,0
$ODBNAV,20260502,224600,-8.7385779,42.2294969,297.39,0,,159.36,0
$ODBNAV,20260502,224700,-8.7385779,42.2294968,297.36,0,,27.17,0
$ODBNAV,20260502,224800,-8.7385779,42.2294968,297.37,0,,126.12,0
$ODBNAV,20260502,224900,-8.7385779,42.2294968,297.36,0,,89.35,0
$ODBNAV,20260502,225000,-8.7385778,42.2294968,297.36,0,,206.72,0
$ODBNAV,20260502,225100,-8.7385779,42.2294967,297.38,0,,98.58,0
$ODBNAV,20260502,225200,-8.7385781,42.2294968,297.32,0,,1.84,0
$ODBNAV,20260502,225300,-8.7385779,42.2294968,297.34,0,,30.52,0
$ODBNAV,20260502,225400,-8.738578,42.2294969,297.39,0,,67.45,0
$ODBNAV,20260502,225500,-8.738578,42.2294967,297.31,0,,246.98,0
$ODBNAV,20260502,225600,-8.738578,42.2294972,297.44,0,,123.72,0
$ODBNAV,20260502,225700,-8.7385779,42.2294969,297.35,0,,67.99,0
$ODBNAV,20260502,225800,-8.7385781,42.2294972,297.41,0,,280.75,0
$ODBNAV,20260502,225900,-8.7385779,42.2294972,297.38,0,,17.83,0
$ODBNAV,20260502,230000,-8.738578,42.2294969,297.4,0,,188.15,0
$ODBNAV,20260502,230100,-8.7385779,42.2294969,297.38,0,,321.6,0
$ODBNAV,20260502,230200,-8.738578,42.229497,297.41,0,,231.15,0
$ODBNAV,20260502,230300,-8.738578,42.2294969,297.38,0,,197.56,0
$ODBNAV,20260502,230400,-8.7385778,42.229497,297.43,0,,109.13,0
$ODBNAV,20260502,230500,-8.7385778,42.229497,297.45,0,,45.87,0
$ODBNAV,20260502,230600,-8.7385778,42.2294969,297.4,0,,202.21,0
$ODBNAV,20260502,230700,-8.7385778,42.229497,297.42,0,,4.16,0
$ODBNAV,20260502,230800,-8.7385777,42.2294968,297.36,0,,342.21,0
$ODBNAV,20260502,230900,-8.7385778,42.2294969,297.41,0,,51.85,0
$ODBNAV,20260502,231000,-8.7385779,42.2294968,297.41,0,,136,0
$ODBNAV,20260502,231100,-8.7385779,42.2294968,297.39,0,,158.45,0
$ODBNAV,20260502,231200,-8.7385779,42.2294969,297.4,0,,33.84,0
$ODBNAV,20260502,231300,-8.738578,42.2294968,297.38,0,,121.63,0
$ODBNAV,20260502,231400,-8.738578,42.2294971,297.39,0,,182.2,0
$ODBNAV,20260502,231500,-8.738578,42.2294969,297.38,0,,273.98,0
$ODBNAV,20260502,231600,-8.738578,42.229497,297.38,0,,82.15,0
$ODBNAV,20260502,231700,-8.738578,42.229497,297.39,0,,153.97,0
$ODBNAV,20260502,231800,-8.738578,42.2294969,297.37,0,,225.41,0
$ODBNAV,20260502,231900,-8.7385779,42.229497,297.36,0,,261.63,0
$ODBNAV,20260502,232000,-8.7385782,42.2294971,297.39,0,,291.65,0
$ODBNAV,20260502,232100,-8.738578,42.2294971,297.37,0,,56.46,0
$ODBNAV,20260502,232200,-8.7385781,42.2294969,297.37,0,,218.28,0
$ODBNAV,20260502,232300,-8.7385781,42.229497,297.36,0,,245.19,0
$ODBNAV,20260502,232400,-8.738578,42.2294969,297.35,0,,287.27,0
$ODBNAV,20260502,232500,-8.7385782,42.2294969,297.37,0,,305.77,0
$ODBNAV,20260502,232600,-8.7385781,42.2294969,297.36,0,,26.39,0
$ODBNAV,20260502,232700,-8.7385782,42.2294971,297.37,0,,125.85,0
$ODBNAV,20260502,232800,-8.7385783,42.2294973,297.37,0,,17.42,0
$ODBNAV,20260502,232900,-8.7385781,42.2294972,297.35,0,,297.85,0
$ODBNAV,20260502,233000,-8.7385783,42.2294973,297.39,0,,283.88,0
$ODBNAV,20260502,233100,-8.7385781,42.2294971,297.36,0,,63.18,0
$ODBNAV,20260502,233200,-8.738578,42.2294971,297.36,0,,145.67,0
$ODBNAV,20260502,233300,-8.7385779,42.2294971,297.38,0,,259.05,0
$ODBNAV,20260502,233400,-8.7385779,42.229497,297.37,0,,311.74,0
$ODBNAV,20260502,233500,-8.738578,42.2294971,297.37,0,,27.18,0
$ODBNAV,20260502,233600,-8.7385779,42.229497,297.37,0,,267.36,0
$ODBNAV,20260502,233700,-8.7385779,42.229497,297.38,0,,89.66,0
$ODBNAV,20260502,233800,-8.7385779,42.229497,297.38,0,,229.31,0
$ODBNAV,20260502,233900,-8.7385778,42.2294972,297.39,0,,182.27,0
$ODBNAV,20260502,234000,-8.7385779,42.2294972,297.38,0,,36.51,0
$ODBNAV,20260502,234100,-8.7385778,42.2294971,297.39,0,,96.25,0
$ODBNAV,20260502,234200,-8.7385777,42.2294971,297.42,0,,17.92,0
$ODBNAV,20260502,234300,-8.7385778,42.2294973,297.42,0,,121.39,0
$ODBNAV,20260502,234400,-8.7385778,42.2294971,297.42,0,,291.37,0
$ODBNAV,20260502,234500,-8.7385777,42.2294973,297.43,0,,350.03,0
$ODBNAV,20260502,234600,-8.7385777,42.2294972,297.43,0,,28.75,0
$ODBNAV,20260502,234700,-8.7385778,42.2294973,297.43,0,,139.92,0
$ODBNAV,20260502,234800,-8.7385778,42.2294973,297.42,0,,169.36,0
$ODBNAV,20260502,234900,-8.7385779,42.2294974,297.42,0,,164.4,0
$ODBNAV,20260502,235000,-8.7385778,42.2294973,297.41,0,,348.64,0
$ODBNAV,20260502,235100,-8.7385779,42.2294972,297.42,0,,258.78,0
$ODBNAV,20260502,235200,-8.738578,42.2294974,297.42,0,,136.97,0
$ODBNAV,20260502,235300,-8.7385779,42.2294971,297.41,0,,170.22,0
$ODBNAV,20260502,235400,-8.738578,42.2294974,297.44,0,,202.99,0
$ODBNAV,20260502,235500,-8.7385779,42.2294973,297.43,0,,96.28,0
$ODBNAV,20260502,235600,-8.7385781,42.2294973,297.42,0,,296.08,0
$ODBNAV,20260502,235700,-8.738578,42.2294973,297.4,0,,28.65,0
$ODBNAV,20260502,235800,-8.7385783,42.2294974,297.44,0,,306.85,0
$ODBNAV,20260502,235900,-8.7385781,42.2294973,297.42,0,,49.07,0
$ODBNAV,20260503,000000,-8.7385784,42.2294974,297.42,0,,191.22,0
$ODBNAV,20260503,000100,-8.7385782,42.2294974,297.42,0,,281.51,0
$ODBNAV,20260503,000200,-8.7385784,42.2294974,297.4,0,,249.12,0
$ODBNAV,20260503,000300,-8.7385783,42.2294974,297.42,0,,223.73,0
$ODBNAV,20260503,000400,-8.7385783,42.2294974,297.42,0,,136.5,0
$ODBNAV,20260503,000500,-8.7385782,42.2294976,297.47,0,,80.35,0
$ODBNAV,20260503,000600,-8.7385781,42.2294975,297.46,0,,271.22,0
$ODBNAV,20260503,000700,-8.7385782,42.2294977,297.47,0,,98.7,0
$ODBNAV,20260503,000800,-8.7385781,42.2294977,297.48,0,,357.34,0
$ODBNAV,20260503,000900,-8.7385783,42.2294975,297.48,0,,234.59,0
$ODBNAV,20260503,001000,-8.7385781,42.2294977,297.51,0,,81.37,0
$ODBNAV,20260503,001100,-8.7385781,42.2294977,297.45,0,,18.65,0
$ODBNAV,20260503,001200,-8.7385781,42.2294976,297.47,0,,344.95,0
$ODBNAV,20260503,001300,-8.738578,42.2294974,297.47,0,,336.89,0
$ODBNAV,20260503,001400,-8.7385782,42.2294977,297.46,0,,356.17,0
$ODBNAV,20260503,001500,-8.7385783,42.2294973,297.43,0,,284.07,0
$ODBNAV,20260503,001600,-8.7385783,42.2294976,297.45,0,,75.36,0
$ODBNAV,20260503,001700,-8.7385785,42.2294975,297.44,0,,248.92,0
$ODBNAV,20260503,001800,-8.7385783,42.2294975,297.42,0,,332.9,0
$ODBNAV,20260503,001900,-8.7385786,42.2294975,297.42,0,,48.9,0
$ODBNAV,20260503,002000,-8.7385786,42.2294974,297.41,0,,25.5,0
$ODBNAV,20260503,002100,-8.7385787,42.2294976,297.39,0,,193.67,0
$ODBNAV,20260503,002200,-8.7385788,42.2294973,297.39,0,,244.44,0
$ODBNAV,20260503,002300,-8.7385787,42.2294975,297.39,0,,301.55,0
$ODBNAV,20260503,002400,-8.7385786,42.2294976,297.4,0,,354.03,0
$ODBNAV,20260503,002500,-8.7385787,42.2294975,297.39,0,,310.15,0
$ODBNAV,20260503,002600,-8.7385788,42.2294977,297.4,0,,300.87,0
$ODBNAV,20260503,002700,-8.7385789,42.2294976,297.39,0,,69.18,0
$ODBNAV,20260503,002800,-8.738579,42.2294976,297.4,0,,328.97,0
$ODBNAV,20260503,002900,-8.7385788,42.2294976,297.42,0,,199.96,0
$ODBNAV,20260503,003000,-8.7385789,42.2294977,297.41,0,,57.95,0
$ODBNAV,20260503,003100,-8.738579,42.2294974,297.42,0,,212.73,0
$ODBNAV,20260503,003200,-8.7385791,42.2294976,297.43,0,,276.24,0
$ODBNAV,20260503,003300,-8.738579,42.2294976,297.42,0,,116.95,0
$ODBNAV,20260503,003400,-8.7385792,42.2294977,297.42,0,,28.87,0
$ODBNAV,20260503,003500,-8.738579,42.2294975,297.42,0,,279.49,0
$ODBNAV,20260503,003600,-8.7385791,42.2294979,297.44,0,,313.13,0
$ODBNAV,20260503,003700,-8.7385789,42.2294978,297.43,0,,111.7,0
$ODBNAV,20260503,003800,-8.7385791,42.2294978,297.43,0,,288.11,0
$ODBNAV,20260503,003900,-8.7385791,42.2294978,297.46,0,,283.58,0
$ODBNAV,20260503,004000,-8.738579,42.2294978,297.44,0,,62.36,0
$ODBNAV,20260503,004100,-8.7385791,42.229498,297.46,0,,88.11,0
$ODBNAV,20260503,004200,-8.7385792,42.2294979,297.46,0,,204.79,0
$ODBNAV,20260503,004300,-8.7385791,42.2294979,297.45,0,,243.27,0
$ODBNAV,20260503,004400,-8.7385793,42.229498,297.45,0,,294.05,0
$ODBNAV,20260503,004500,-8.7385791,42.2294979,297.43,0,,331.77,0
$ODBNAV,20260503,004600,-8.7385794,42.2294979,297.45,0,,176.52,0
$ODBNAV,20260503,004700,-8.7385795,42.229498,297.43,0,,96.04,0
$ODBNAV,20260503,004800,-8.7385794,42.229498,297.41,0,,79.63,0
$ODBNAV,20260503,004900,-8.7385796,42.2294979,297.41,0,,252.88,0
$ODBNAV,20260503,005000,-8.7385795,42.229498,297.4,0,,336.63,0
$ODBNAV,20260503,005100,-8.7385797,42.229498,297.39,0,,241.5,0
$ODBNAV,20260503,005200,-8.7385797,42.2294978,297.39,0,,261.68,0
$ODBNAV,20260503,005300,-8.7385796,42.2294981,297.39,0,,319.85,0
$ODBNAV,20260503,005500,-8.7385797,42.229498,297.4,0,,12.01,0
$ODBNAV,20260503,005600,-8.7385797,42.229498,297.39,0,,77.86,0
$ODBNAV,20260503,005700,-8.7385797,42.229498,297.41,0,,326.37,0
$ODBNAV,20260503,005800,-8.73858,42.2294981,297.41,0,,343.84,0
$ODBNAV,20260503,005900,-8.7385801,42.2294982,297.42,0,,62.81,0
$ODBNAV,20260503,010000,-8.73858,42.2294982,297.41,0,,45.48,0
$ODBNAV,20260503,010100,-8.7385801,42.2294983,297.42,0,,24.98,0
$ODBNAV,20260503,010200,-8.7385801,42.2294981,297.43,0,,125.84,0
$ODBNAV,20260503,010300,-8.7385802,42.2294983,297.43,0,,343.48,0
$ODBNAV,20260503,010400,-8.73858,42.2294983,297.43,0,,262.29,0
$ODBNAV,20260503,010500,-8.7385801,42.2294984,297.43,0,,327.72,0
$ODBNAV,20260503,010600,-8.7385801,42.2294984,297.44,0,,19.36,0
$ODBNAV,20260503,010700,-8.7385802,42.2294985,297.45,0,,307.75,0
$ODBNAV,20260503,010800,-8.7385803,42.2294983,297.44,0,,224.92,0
$ODBNAV,20260503,010900,-8.7385805,42.2294983,297.43,0,,101.82,0
$ODBNAV,20260503,011000,-8.7385803,42.2294984,297.42,0,,215.97,0
$ODBNAV,20260503,011100,-8.7385805,42.2294982,297.4,0,,266.55,0
$ODBNAV,20260503,011200,-8.7385806,42.2294984,297.42,0,,142.05,0
$ODBNAV,20260503,011300,-8.7385808,42.2294983,297.41,0,,176.73,0
$ODBNAV,20260503,011400,-8.7385809,42.2294985,297.4,0,,86.04,0
$ODBNAV,20260503,011500,-8.7385806,42.2294983,297.39,0,,41.5,0
$ODBNAV,20260503,011600,-8.7385808,42.2294985,297.39,0,,310.68,0
$ODBNAV,20260503,011700,-8.7385806,42.2294985,297.38,0,,289.76,0
$ODBNAV,20260503,011800,-8.738581,42.2294983,297.37,0,,141.14,0
$ODBNAV,20260503,011900,-8.7385807,42.2294986,297.37,0,,9.82,0
$ODBNAV,20260503,012000,-8.7385809,42.2294985,297.37,0,,86.95,0
$ODBNAV,20260503,012100,-8.7385809,42.2294985,297.38,0,,143.75,0
$ODBNAV,20260503,012200,-8.7385808,42.2294983,297.39,0,,117.3,0
$ODBNAV,20260503,012300,-8.7385811,42.2294984,297.39,0,,90.65,0
$ODBNAV,20260503,012400,-8.738581,42.2294986,297.4,0,,185.57,0
$ODBNAV,20260503,012500,-8.7385811,42.2294982,297.4,0,,235.77,0
$ODBNAV,20260503,012600,-8.7385811,42.2294985,297.39,0,,62.44,0
$ODBNAV,20260503,012700,-8.7385813,42.2294983,297.39,0,,334.89,0
$ODBNAV,20260503,012800,-8.7385811,42.2294985,297.39,0,,325.24,0
$ODBNAV,20260503,012900,-8.738581,42.2294984,297.39,0,,29.62,0
$ODBNAV,20260503,013000,-8.7385814,42.2294984,297.39,0,,164.67,0
$ODBNAV,20260503,013100,-8.738581,42.2294985,297.38,0,,145.6,0
$ODBNAV,20260503,013200,-8.7385811,42.2294986,297.37,0,,357.54,0
$ODBNAV,20260503,013300,-8.7385812,42.2294985,297.38,0,,70.67,0
$ODBNAV,20260503,013400,-8.7385812,42.2294986,297.39,0,,311.04,0
$ODBNAV,20260503,013500,-8.7385812,42.2294985,297.39,0,,13.27,0
$ODBNAV,20260503,013600,-8.7385812,42.2294985,297.38,0,,312.12,0
$ODBNAV,20260503,013700,-8.7385812,42.2294986,297.39,0,,328.79,0
$ODBNAV,20260503,013800,-8.7385814,42.2294985,297.4,0,,270.73,0
$ODBNAV,20260503,013900,-8.7385812,42.2294986,297.4,0,,79.66,0
$ODBNAV,20260503,014000,-8.7385814,42.2294986,297.39,0,,95.18,0
$ODBNAV,20260503,014100,-8.7385815,42.2294986,297.4,0,,286.81,0
$ODBNAV,20260503,014200,-8.7385815,42.2294986,297.4,0,,266.71,0
$ODBNAV,20260503,014300,-8.7385815,42.2294985,297.4,0,,310.73,0
$ODBNAV,20260503,014400,-8.7385811,42.2294987,297.42,0,,10.9,0
$ODBNAV,20260503,014500,-8.7385811,42.2294987,297.41,0,,41.15,0
$ODBNAV,20260503,014600,-8.7385813,42.2294986,297.42,0,,257.84,0
$ODBNAV,20260503,014700,-8.738581,42.2294987,297.42,0,,247.66,0
$ODBNAV,20260503,014800,-8.7385812,42.2294987,297.41,0,,153.76,0
$ODBNAV,20260503,014900,-8.738581,42.2294988,297.41,0,,129.05,0
$ODBNAV,20260503,015000,-8.7385812,42.2294987,297.4,0,,191.29,0
$ODBNAV,20260503,015100,-8.7385811,42.2294987,297.4,0,,122.16,0
$ODBNAV,20260503,015200,-8.7385812,42.2294988,297.41,0,,311.66,0
$ODBNAV,20260503,015300,-8.7385811,42.2294987,297.39,0,,125.95,0
$ODBNAV,20260503,015400,-8.7385813,42.2294987,297.4,0,,69.25,0
$ODBNAV,20260503,015500,-8.7385812,42.2294988,297.4,0,,13.44,0
$ODBNAV,20260503,015600,-8.7385813,42.2294989,297.4,0,,118.67,0
$ODBNAV,20260503,015700,-8.7385812,42.2294988,297.41,0,,7.89,0
$ODBNAV,20260503,015800,-8.7385813,42.2294987,297.41,0,,272.75,0
$ODBNAV,20260503,015900,-8.7385812,42.2294987,297.41,0,,185.05,0
$ODBNAV,20260503,020000,-8.7385812,42.2294989,297.42,0,,46.2,0
$ODBNAV,20260503,020100,-8.7385814,42.2294986,297.43,0,,270.24,0
$ODBNAV,20260503,020200,-8.7385815,42.2294988,297.44,0,,327.57,0
$ODBNAV,20260503,020300,-8.7385814,42.2294989,297.44,0,,305.82,0
$ODBNAV,20260503,020400,-8.7385814,42.229499,297.45,0,,30.57,0
$ODBNAV,20260503,020500,-8.7385815,42.2294989,297.45,0,,93.86,0
$ODBNAV,20260503,020601,-8.7385814,42.2294989,297.45,0,,144.3,0
$ODBNAV,20260503,020700,-8.7385816,42.2294991,297.46,0,,258.97,0
$ODBNAV,20260503,020800,-8.7385816,42.2294991,297.44,0,,277.56,0
$ODBNAV,20260503,020900,-8.7385817,42.229499,297.45,0,,264.59,0
$ODBNAV,20260503,021000,-8.7385816,42.2294991,297.44,0,,246.72,0
$ODBNAV,20260503,021100,-8.7385818,42.2294992,297.45,0,,281.5,0
$ODBNAV,20260503,021200,-8.7385816,42.2294991,297.45,0,,256.88,0
$ODBNAV,20260503,021300,-8.7385816,42.2294992,297.45,0,,209.14,0
$ODBNAV,20260503,021400,-8.7385818,42.2294992,297.45,0,,195.86,0
$ODBNAV,20260503,021500,-8.7385814,42.2294989,297.44,0,,179.57,0
$ODBNAV,20260503,021600,-8.7385817,42.2294991,297.46,0,,120.39,0
$ODBNAV,20260503,021700,-8.7385817,42.2294992,297.46,0,,20.3,0
$ODBNAV,20260503,021800,-8.7385816,42.2294992,297.46,0,,215.52,0
$ODBNAV,20260503,021900,-8.7385816,42.2294992,297.48,0,,12.07,0
$ODBNAV,20260503,022000,-8.7385817,42.2294992,297.47,0,,163.24,0
$ODBNAV,20260503,022100,-8.7385817,42.2294993,297.49,0,,280,0
$ODBNAV,20260503,022200,-8.7385817,42.2294991,297.47,0,,291.31,0
$ODBNAV,20260503,022300,-8.7385817,42.2294992,297.49,0,,268.24,0
$ODBNAV,20260503,022400,-8.7385817,42.2294993,297.48,0,,246.05,0
$ODBNAV,20260503,022500,-8.7385818,42.2294992,297.49,0,,226.48,0
$ODBNAV,20260503,022600,-8.7385819,42.2294993,297.49,0,,338.85,0
$ODBNAV,20260503,022700,-8.7385817,42.2294992,297.47,0,,51.95,0
$ODBNAV,20260503,022800,-8.7385819,42.2294993,297.49,0,,57,0
$ODBNAV,20260503,022900,-8.7385817,42.2294992,297.48,0,,126.28,0
$ODBNAV,20260503,023000,-8.7385818,42.2294993,297.48,0,,173.25,0
$ODBNAV,20260503,023100,-8.7385817,42.2294993,297.48,0,,95.88,0
$ODBNAV,20260503,023200,-8.738582,42.2294992,297.49,0,,200.61,0
$ODBNAV,20260503,023300,-8.738582,42.2294994,297.5,0,,267.38,0
$ODBNAV,20260503,023400,-8.7385819,42.2294994,297.49,0,,210.4,0
$ODBNAV,20260503,023500,-8.7385819,42.2294993,297.5,0,,189.94,0
$ODBNAV,20260503,023600,-8.738582,42.2294995,297.51,0,,332.96,0
$ODBNAV,20260503,023700,-8.738582,42.2294994,297.51,0,,304.48,0
$ODBNAV,20260503,023800,-8.738582,42.2294995,297.52,0,,336.99,0
$ODBNAV,20260503,023900,-8.7385819,42.2294995,297.51,0,,165.55,0
$ODBNAV,20260503,024000,-8.738582,42.2294994,297.52,0,,151.39,0
$ODBNAV,20260503,024100,-8.738582,42.2294995,297.52,0,,216.41,0
$ODBNAV,20260503,024200,-8.738582,42.2294995,297.53,0,,260.22,0
$ODBNAV,20260503,024300,-8.738582,42.2294995,297.52,0,,20.23,0
$ODBNAV,20260503,024400,-8.7385821,42.2294994,297.53,0,,60.25,0
$ODBNAV,20260503,024500,-8.7385821,42.2294995,297.54,0,,53.28,0
$ODBNAV,20260503,024600,-8.7385821,42.2294995,297.54,0,,279.57,0
$ODBNAV,20260503,024700,-8.738582,42.2294995,297.54,0,,3.88,0
$ODBNAV,20260503,024800,-8.7385821,42.2294995,297.54,0,,281.32,0
$ODBNAV,20260503,024900,-8.7385822,42.2294996,297.55,0,,231.03,0
$ODBNAV,20260503,025000,-8.7385821,42.2294994,297.55,0,,147.51,0
$ODBNAV,20260503,025100,-8.7385821,42.2294996,297.56,0,,110.32,0
$ODBNAV,20260503,025200,-8.738582,42.2294996,297.55,0,,116.43,0
$ODBNAV,20260503,025300,-8.7385822,42.2294996,297.56,0,,1.61,0
$ODBNAV,20260503,025400,-8.7385822,42.2294997,297.56,0,,283.9,0
$ODBNAV,20260503,025500,-8.7385823,42.2294997,297.56,0,,10.41,0
$ODBNAV,20260503,025600,-8.7385823,42.2294997,297.55,0,,124.99,0
$ODBNAV,20260503,025700,-8.7385822,42.2294996,297.56,0,,193.36,0
$ODBNAV,20260503,025800,-8.7385821,42.2294996,297.55,0,,233.25,0
$ODBNAV,20260503,025900,-8.7385823,42.2294997,297.56,0,,7.01,0
$ODBNAV,20260503,030000,-8.7385822,42.2294997,297.55,0,,324.13,0
$ODBNAV,20260503,030100,-8.7385821,42.2294998,297.55,0,,257.4,0
$ODBNAV,20260503,030200,-8.7385823,42.2294997,297.56,0,,329.58,0
$ODBNAV,20260503,030300,-8.7385822,42.2294996,297.55,0,,54.18,0
$ODBNAV,20260503,030400,-8.7385822,42.2294997,297.55,0,,61.52,0
$ODBNAV,20260503,030500,-8.7385823,42.2294997,297.55,0,,199.16,0
$ODBNAV,20260503,030600,-8.7385823,42.2294997,297.56,0,,147.07,0
$ODBNAV,20260503,030700,-8.7385822,42.2294998,297.57,0,,323.68,0
$ODBNAV,20260503,030800,-8.7385823,42.2294998,297.56,0,,259.54,0
$ODBNAV,20260503,030900,-8.7385823,42.2294997,297.57,0,,4.07,0
$ODBNAV,20260503,031000,-8.7385822,42.2294999,297.58,0,,78.73,0
$ODBNAV,20260503,031100,-8.7385822,42.2294998,297.57,0,,186.41,0
$ODBNAV,20260503,031200,-8.7385823,42.2294998,297.57,0,,217.24,0
$ODBNAV,20260503,031300,-8.7385823,42.2294998,297.57,0,,50.36,0
$ODBNAV,20260503,031400,-8.7385823,42.2294999,297.57,0,,131.53,0
$ODBNAV,20260503,031500,-8.7385823,42.2294998,297.56,0,,307.56,0
$ODBNAV,20260503,031600,-8.7385823,42.2294998,297.56,0,,260.57,0
$ODBNAV,20260503,031700,-8.7385823,42.2294998,297.57,0,,270.79,0
$ODBNAV,20260503,031800,-8.7385823,42.2294998,297.56,0,,164.7,0
$ODBNAV,20260503,031900,-8.7385823,42.2294999,297.56,0,,79.6,0
$ODBNAV,20260503,032000,-8.7385822,42.2294997,297.56,0,,270.79,0
$ODBNAV,20260503,032100,-8.7385822,42.2294998,297.57,0,,216.92,0
$ODBNAV,20260503,032200,-8.7385821,42.2294998,297.57,0,,357.77,0
$ODBNAV,20260503,032300,-8.7385823,42.2294997,297.57,0,,138.55,0
$ODBNAV,20260503,032400,-8.7385821,42.2294997,297.57,0,,148.7,0
$ODBNAV,20260503,032500,-8.7385823,42.2294998,297.57,0,,82.81,0
$ODBNAV,20260503,032600,-8.7385821,42.2294997,297.58,0,,218.62,0
$ODBNAV,20260503,032700,-8.7385823,42.2294998,297.57,0,,163.04,0
$ODBNAV,20260503,032800,-8.7385821,42.2294999,297.57,0,,352.45,0
$ODBNAV,20260503,032900,-8.7385823,42.2294999,297.57,0,,23.17,0
$ODBNAV,20260503,033000,-8.7385822,42.2294999,297.57,0,,52.83,0
$ODBNAV,20260503,033100,-8.7385822,42.2294998,297.56,0,,268.6,0
$ODBNAV,20260503,033200,-8.7385823,42.2294999,297.58,0,,93.69,0
$ODBNAV,20260503,033300,-8.7385822,42.2294999,297.55,0,,291.28,0
$ODBNAV,20260503,033400,-8.7385823,42.2294998,297.57,0,,97.32,0
$ODBNAV,20260503,033500,-8.7385822,42.2294999,297.56,0,,29.27,0
$ODBNAV,20260503,033600,-8.7385823,42.2294999,297.57,0,,3.69,0
$ODBNAV,20260503,033700,-8.7385824,42.2294999,297.57,0,,25.35,0
$ODBNAV,20260503,033800,-8.7385823,42.2294999,297.57,0,,141.9,0
$ODBNAV,20260503,033900,-8.7385824,42.2294998,297.58,0,,281.52,0
$ODBNAV,20260503,034000,-8.7385821,42.2294998,297.57,0,,165.63,0
$ODBNAV,20260503,034100,-8.7385823,42.2294998,297.6,0,,282.14,0
$ODBNAV,20260503,034200,-8.7385822,42.2294999,297.6,0,,298.94,0
$ODBNAV,20260503,034300,-8.7385824,42.2294999,297.6,0,,70.04,0
$ODBNAV,20260503,034400,-8.7385822,42.2294998,297.59,0,,132.61,0
$ODBNAV,20260503,034500,-8.7385822,42.2294999,297.6,0,,81.19,0
$ODBNAV,20260503,034600,-8.7385823,42.2294999,297.59,0,,104.25,0
$ODBNAV,20260503,034700,-8.7385823,42.2294999,297.6,0,,125.91,0
$ODBNAV,20260503,034800,-8.7385822,42.2294998,297.6,0,,76.44,0
$ODBNAV,20260503,034900,-8.7385823,42.2295,297.6,0,,6.87,0
$ODBNAV,20260503,035000,-8.7385821,42.2294999,297.59,0,,99.83,0
$ODBNAV,20260503,035100,-8.7385821,42.2295,297.58,0,,89.27,0
$ODBNAV,20260503,035200,-8.7385822,42.2294998,297.59,0,,196.22,0
$ODBNAV,20260503,035300,-8.7385823,42.2294999,297.57,0,,246.88,0
$ODBNAV,20260503,035400,-8.7385821,42.2294999,297.58,0,,83.9,0
$ODBNAV,20260503,035500,-8.7385822,42.2294999,297.57,0,,209.78,0
$ODBNAV,20260503,035600,-8.7385821,42.2295,297.58,0,,160.59,0
$ODBNAV,20260503,035700,-8.7385823,42.2294999,297.56,0,,104.13,0
$ODBNAV,20260503,035800,-8.7385823,42.2294999,297.57,0,,99.42,0
$ODBNAV,20260503,035900,-8.7385824,42.2294999,297.57,0,,199.31,0
$ODBNAV,20260503,040000,-8.7385822,42.2294999,297.56,0,,209.23,0
$ODBNAV,20260503,040100,-8.7385823,42.2294999,297.56,0,,265.33,0
$ODBNAV,20260503,040200,-8.7385822,42.2294999,297.55,0,,284.28,0
$ODBNAV,20260503,040300,-8.7385823,42.2294998,297.56,0,,119.34,0
$ODBNAV,20260503,040400,-8.7385821,42.2294998,297.57,0,,88.54,0
$ODBNAV,20260503,040500,-8.7385822,42.2294997,297.56,0,,204.07,0
$ODBNAV,20260503,040600,-8.7385823,42.2294995,297.57,0,,158.23,0
$ODBNAV,20260503,040700,-8.7385822,42.2294997,297.57,0,,56.58,0
$ODBNAV,20260503,040800,-8.738582,42.2294998,297.57,0,,23.69,0
$ODBNAV,20260503,040900,-8.7385822,42.2294998,297.58,0,,243.34,0
$ODBNAV,20260503,041000,-8.7385822,42.2294999,297.57,0,,228.72,0
$ODBNAV,20260503,041100,-8.7385821,42.2294996,297.56,0,,143.25,0
$ODBNAV,20260503,041200,-8.7385821,42.2294997,297.57,0,,144.79,0
$ODBNAV,20260503,041300,-8.7385822,42.2294999,297.58,0,,200.65,0
$ODBNAV,20260503,041400,-8.7385823,42.2294998,297.57,0,,297.58,0
$ODBNAV,20260503,041500,-8.7385821,42.2295,297.56,0,,51.08,0
$ODBNAV,20260503,041600,-8.7385822,42.2294998,297.54,0,,134.68,0
$ODBNAV,20260503,041700,-8.7385821,42.2294999,297.53,0,,320.81,0
$ODBNAV,20260503,041800,-8.7385822,42.2294998,297.52,0,,195.1,0
$ODBNAV,20260503,041900,-8.738582,42.2294999,297.52,0,,186.87,0
$ODBNAV,20260503,042000,-8.7385819,42.2294999,297.51,0,,175.43,0
$ODBNAV,20260503,042100,-8.7385821,42.2294999,297.52,0,,218.1,0
$ODBNAV,20260503,042200,-8.738582,42.2294998,297.5,0,,347.28,0
$ODBNAV,20260503,042300,-8.738582,42.2294998,297.51,0,,19.93,0
$ODBNAV,20260503,042400,-8.7385818,42.2294997,297.51,0,,134.66,0
$ODBNAV,20260503,042500,-8.7385818,42.2294999,297.5,0,,89.38,0
$ODBNAV,20260503,042600,-8.738582,42.2294997,297.5,0,,119.1,0
$ODBNAV,20260503,042700,-8.7385818,42.2294997,297.5,0,,325.73,0
$ODBNAV,20260503,042800,-8.7385819,42.2294998,297.52,0,,292.68,0
$ODBNAV,20260503,042900,-8.7385817,42.2294997,297.5,0,,313.65,0
$ODBNAV,20260503,043000,-8.7385818,42.2294998,297.51,0,,331.37,0
$ODBNAV,20260503,043100,-8.7385819,42.2294998,297.52,0,,228.35,0
$ODBNAV,20260503,043200,-8.7385819,42.2294998,297.52,0,,253.04,0
$ODBNAV,20260503,043300,-8.7385819,42.2294999,297.53,0,,35.63,0
$ODBNAV,20260503,043400,-8.7385819,42.2294998,297.52,0,,13.95,0
$ODBNAV,20260503,043500,-8.7385819,42.2294998,297.54,0,,306.42,0
$ODBNAV,20260503,043600,-8.7385818,42.2294998,297.51,0,,321.76,0
$ODBNAV,20260503,043700,-8.7385819,42.2294997,297.51,0,,40.61,0
$ODBNAV,20260503,043800,-8.7385819,42.2294998,297.5,0,,13.3,0
$ODBNAV,20260503,043900,-8.738582,42.2294996,297.49,0,,39.88,0
$ODBNAV,20260503,044000,-8.738582,42.2294998,297.5,0,,223.07,0
$ODBNAV,20260503,044100,-8.7385818,42.2294997,297.48,0,,177.7,0
$ODBNAV,20260503,044200,-8.7385821,42.2294997,297.5,0,,173.52,0
$ODBNAV,20260503,044300,-8.7385821,42.2294997,297.5,0,,138.81,0
$ODBNAV,20260503,044400,-8.738582,42.2294998,297.51,0,,88.6,0
$ODBNAV,20260503,044500,-8.7385819,42.2294997,297.5,0,,122.91,0
$ODBNAV,20260503,044600,-8.738582,42.2294997,297.49,0,,93.05,0
$ODBNAV,20260503,044700,-8.7385821,42.2294997,297.49,0,,60.62,0
$ODBNAV,20260503,044800,-8.738582,42.2294995,297.47,0,,97.76,0
$ODBNAV,20260503,044900,-8.7385818,42.2294995,297.47,0,,0.98,0
$ODBNAV,20260503,045000,-8.738582,42.2294997,297.46,0,,50.6,0
$ODBNAV,20260503,045100,-8.7385818,42.2294995,297.45,0,,253.88,0
$ODBNAV,20260503,045200,-8.738582,42.2294997,297.45,0,,164.05,0
$ODBNAV,20260503,045300,-8.7385818,42.2294994,297.44,0,,223.24,0
$ODBNAV,20260503,045400,-8.738582,42.2294995,297.45,0,,33,0
$ODBNAV,20260503,045500,-8.7385819,42.2294995,297.45,0,,322.66,0
$ODBNAV,20260503,045600,-8.738582,42.2294995,297.45,0,,309.48,0
$ODBNAV,20260503,045700,-8.7385818,42.2294995,297.45,0,,314.08,0
$ODBNAV,20260503,045800,-8.7385819,42.2294993,297.45,0,,102.12,0
$ODBNAV,20260503,045900,-8.7385817,42.2294993,297.45,0,,347.23,0
$ODBNAV,20260503,050000,-8.7385818,42.2294993,297.46,0,,308.41,0
$ODBNAV,20260503,050100,-8.7385817,42.2294991,297.46,0,,138.51,0
$ODBNAV,20260503,050200,-8.7385816,42.2294993,297.46,0,,120.06,0
$ODBNAV,20260503,050300,-8.7385815,42.2294993,297.46,0,,132.39,0
$ODBNAV,20260503,050400,-8.7385815,42.2294992,297.45,0,,61.6,0
$ODBNAV,20260503,050500,-8.7385816,42.2294993,297.44,0,,312.07,0
$ODBNAV,20260503,050600,-8.7385817,42.2294993,297.45,0,,207.04,0
$ODBNAV,20260503,050700,-8.7385817,42.2294993,297.45,0,,340.09,0
$ODBNAV,20260503,050800,-8.7385815,42.2294993,297.44,0,,47.3,0
$ODBNAV,20260503,050900,-8.7385818,42.2294994,297.44,0,,90.45,0
$ODBNAV,20260503,051000,-8.7385815,42.2294992,297.43,0,,63.27,0
$ODBNAV,20260503,051100,-8.7385816,42.2294992,297.43,0,,288.06,0
$ODBNAV,20260503,051200,-8.7385814,42.2294991,297.42,0,,133.43,0
$ODBNAV,20260503,051300,-8.7385815,42.2294993,297.43,0,,348.62,0
$ODBNAV,20260503,051400,-8.7385814,42.2294992,297.44,0,,299.91,0
$ODBNAV,20260503,051500,-8.7385815,42.2294992,297.45,0,,161.75,0
$ODBNAV,20260503,051600,-8.7385815,42.2294993,297.45,0,,91.18,0
$ODBNAV,20260503,051700,-8.7385815,42.2294993,297.47,0,,89.08,0
$ODBNAV,20260503,051800,-8.7385813,42.2294991,297.47,0,,173.26,0
$ODBNAV,20260503,051900,-8.7385812,42.2294992,297.47,0,,297.79,0
$ODBNAV,20260503,052000,-8.7385813,42.2294993,297.48,0,,44.21,0
$ODBNAV,20260503,052100,-8.7385812,42.2294992,297.47,0,,53.17,0
$ODBNAV,20260503,052200,-8.7385812,42.2294993,297.49,0,,219.08,0
$ODBNAV,20260503,052300,-8.7385812,42.2294994,297.52,0,,261.46,0
$ODBNAV,20260503,052400,-8.7385811,42.2294994,297.52,0,,24.37,0
$ODBNAV,20260503,052500,-8.738581,42.2294993,297.5,0,,129.33,0
$ODBNAV,20260503,052600,-8.738581,42.2294994,297.53,0,,334.38,0
$ODBNAV,20260503,052700,-8.738581,42.2294994,297.55,0,,247.25,0
$ODBNAV,20260503,052800,-8.7385811,42.2294996,297.54,0,,198.05,0
$ODBNAV,20260503,052900,-8.7385809,42.2294994,297.51,0,,142.03,0
$ODBNAV,20260503,053000,-8.7385809,42.2294994,297.5,0,,149.3,0
$ODBNAV,20260503,053100,-8.7385808,42.2294993,297.46,0,,27.66,0
$ODBNAV,20260503,053200,-8.7385809,42.2294993,297.48,0,,156.32,0
$ODBNAV,20260503,053300,-8.7385808,42.2294993,297.47,0,,62.42,0
$ODBNAV,20260503,053400,-8.738581,42.2294995,297.51,0,,3.19,0
$ODBNAV,20260503,053500,-8.7385807,42.2294992,297.49,0,,295.77,0
$ODBNAV,20260503,053600,-8.7385808,42.2294992,297.46,0,,277.64,0
$ODBNAV,20260503,053700,-8.7385807,42.229499,297.44,0,,247.51,0
$ODBNAV,20260503,053800,-8.7385807,42.2294991,297.46,0,,153.61,0
$ODBNAV,20260503,053900,-8.7385808,42.2294992,297.46,0,,263.66,0
$ODBNAV,20260503,054000,-8.7385808,42.2294992,297.44,0,,326.76,0
$ODBNAV,20260503,054100,-8.7385807,42.2294991,297.41,0,,237.61,0
$ODBNAV,20260503,054200,-8.7385808,42.229499,297.4,0,,123.05,0
$ODBNAV,20260503,054300,-8.7385808,42.2294991,297.4,0,,319.86,0
$ODBNAV,20260503,054400,-8.7385809,42.2294989,297.37,0,,356.77,0
$ODBNAV,20260503,054500,-8.7385808,42.2294988,297.36,0,,3,0
$ODBNAV,20260503,054600,-8.7385806,42.2294989,297.4,0,,153.57,0
$ODBNAV,20260503,054700,-8.7385807,42.229499,297.41,0,,225.88,0
$ODBNAV,20260503,054800,-8.7385808,42.229499,297.41,0,,204.7,0
$ODBNAV,20260503,054900,-8.7385806,42.2294989,297.39,0,,358.55,0
$ODBNAV,20260503,055000,-8.7385808,42.2294991,297.39,0,,33.59,0
$ODBNAV,20260503,055100,-8.7385807,42.229499,297.38,0,,273.89,0
$ODBNAV,20260503,055200,-8.7385807,42.2294992,297.41,0,,254.18,0
$ODBNAV,20260503,055300,-8.7385808,42.2294993,297.4,0,,258.45,0
$ODBNAV,20260503,055400,-8.7385806,42.2294992,297.41,0,,23.95,0
$ODBNAV,20260503,055500,-8.7385807,42.2294992,297.42,0,,279.81,0
$ODBNAV,20260503,055600,-8.7385807,42.229499,297.36,0,,262.8,0
$ODBNAV,20260503,055700,-8.7385808,42.2294989,297.35,0,,5.47,0
$ODBNAV,20260503,055800,-8.7385807,42.229499,297.35,0,,73.59,0
$ODBNAV,20260503,055900,-8.7385808,42.229499,297.35,0,,113.42,0
$ODBNAV,20260503,060000,-8.7385808,42.2294992,297.35,0,,284.4,0
$ODBNAV,20260503,060100,-8.7385807,42.2294991,297.36,0,,347.97,0
$ODBNAV,20260503,060200,-8.7385806,42.2294989,297.36,0,,30.73,0
$ODBNAV,20260503,060300,-8.7385806,42.2294989,297.35,0,,83.92,0
$ODBNAV,20260503,060400,-8.7385806,42.229499,297.36,0,,102.87,0
$ODBNAV,20260503,060500,-8.7385805,42.2294992,297.38,0,,249.23,0
$ODBNAV,20260503,060600,-8.7385805,42.229499,297.35,0,,132.29,0
$ODBNAV,20260503,060700,-8.7385804,42.2294989,297.34,0,,268.8,0
$ODBNAV,20260503,060800,-8.7385805,42.229499,297.36,0,,323.53,0
$ODBNAV,20260503,060900,-8.7385803,42.2294988,297.34,0,,303.59,0
$ODBNAV,20260503,061000,-8.7385805,42.2294989,297.32,0,,276.73,0
$ODBNAV,20260503,061100,-8.7385803,42.2294989,297.33,0,,215.21,0
$ODBNAV,20260503,061200,-8.7385804,42.229499,297.34,0,,191.34,0
$ODBNAV,20260503,061300,-8.7385804,42.2294989,297.34,0,,97.89,0
$ODBNAV,20260503,061400,-8.7385802,42.2294987,297.31,0,,87.63,0
$ODBNAV,20260503,061500,-8.7385803,42.2294988,297.34,0,,172.37,0
$ODBNAV,20260503,061600,-8.7385803,42.2294988,297.32,0,,289.92,0
$ODBNAV,20260503,061700,-8.7385805,42.2294988,297.31,0,,73.53,0
$ODBNAV,20260503,061800,-8.7385803,42.2294987,297.31,0,,260.09,0
$ODBNAV,20260503,061900,-8.7385805,42.2294988,297.3,0,,102.71,0
$ODBNAV,20260503,062000,-8.7385803,42.2294987,297.3,0,,320.82,0
$ODBNAV,20260503,062100,-8.7385803,42.2294987,297.33,0,,344.78,0
$ODBNAV,20260503,062200,-8.7385803,42.2294985,297.29,0,,73.66,0
$ODBNAV,20260503,062300,-8.73858,42.2294985,297.3,0,,88.07,0
$ODBNAV,20260503,062400,-8.7385801,42.2294985,297.32,0,,324.95,0
$ODBNAV,20260503,062500,-8.7385799,42.2294986,297.36,0,,309.43,0
$ODBNAV,20260503,062600,-8.7385797,42.2294988,297.42,0,,286.47,0
$ODBNAV,20260503,062700,-8.7385794,42.2294987,297.39,0,,219.53,0
$ODBNAV,20260503,062800,-8.7385795,42.2294987,297.42,0,,241.72,0
$ODBNAV,20260503,062900,-8.7385795,42.2294985,297.37,0,,168.18,0
$ODBNAV,20260503,063000,-8.7385795,42.2294984,297.36,0,,136.27,0
$ODBNAV,20260503,063100,-8.7385795,42.2294984,297.37,0,,49.56,0
$ODBNAV,20260503,063200,-8.7385799,42.2294992,297.34,0,,178.57,0
$ODBNAV,20260503,063300,-8.7385799,42.2294994,297.37,0,,196.41,0
$ODBNAV,20260503,063400,-8.7385797,42.2294993,297.35,0,,34.8,0
$ODBNAV,20260503,063500,-8.7385797,42.2294994,297.36,0,,85.28,0
$ODBNAV,20260503,063600,-8.7385796,42.2294991,297.35,0,,316.15,0
$ODBNAV,20260503,063700,-8.7385796,42.2294993,297.35,0,,166.8,0
$ODBNAV,20260503,063800,-8.7385795,42.2294992,297.36,0,,89.19,0
$ODBNAV,20260503,063900,-8.7385795,42.229499,297.35,0,,102.52,0
$ODBNAV,20260503,064000,-8.7385795,42.2294991,297.35,0,,220.37,0
$ODBNAV,20260503,064100,-8.7385795,42.229499,297.32,0,,310.52,0
$ODBNAV,20260503,064200,-8.7385796,42.229499,297.33,0,,215.05,0
$ODBNAV,20260503,064300,-8.7385795,42.2294989,297.32,0,,87.1,0
$ODBNAV,20260503,064400,-8.7385794,42.2294991,297.33,0,,339.59,0
$ODBNAV,20260503,064500,-8.7385794,42.2294992,297.34,0,,149.02,0
$ODBNAV,20260503,064600,-8.7385794,42.2294991,297.32,0,,77.7,0
$ODBNAV,20260503,064700,-8.7385795,42.2294991,297.34,0,,61.21,0
$ODBNAV,20260503,064800,-8.7385793,42.2294991,297.31,0,,316.91,0
$ODBNAV,20260503,064900,-8.7385793,42.2294991,297.34,0,,206.3,0
$ODBNAV,20260503,065000,-8.7385793,42.2294992,297.35,0,,264.03,0
$ODBNAV,20260503,065100,-8.7385794,42.229499,297.35,0,,251.08,0
$ODBNAV,20260503,065200,-8.7385792,42.2294991,297.33,0,,289.58,0
$ODBNAV,20260503,065300,-8.7385792,42.2294992,297.37,0,,237.01,0
$ODBNAV,20260503,065400,-8.7385791,42.2294993,297.38,0,,126.49,0
$ODBNAV,20260503,065500,-8.7385792,42.229499,297.36,0,,307.63,0
$ODBNAV,20260503,065600,-8.7385791,42.2294991,297.38,0,,2.69,0
$ODBNAV,20260503,065700,-8.7385791,42.2294989,297.37,0,,10.66,0
$ODBNAV,20260503,065800,-8.7385791,42.229499,297.39,0,,296.73,0
$ODBNAV,20260503,065900,-8.7385791,42.2294989,297.37,0,,60.67,0
$ODBNAV,20260503,070000,-8.738579,42.2294988,297.37,0,,359.93,0
$ODBNAV,20260503,070100,-8.738579,42.2294989,297.36,0,,52.42,0
$ODBNAV,20260503,070200,-8.7385789,42.229499,297.4,0,,288.84,0
$ODBNAV,20260503,070300,-8.738579,42.2294987,297.36,0,,264.81,0
$ODBNAV,20260503,070400,-8.7385788,42.2294988,297.4,0,,173.45,0
$ODBNAV,20260503,070500,-8.7385787,42.2294989,297.38,0,,117.91,0
$ODBNAV,20260503,070600,-8.7385787,42.2294991,297.38,0,,6.64,0
$ODBNAV,20260503,070700,-8.7385783,42.2294987,297.33,0,,38.44,0
$ODBNAV,20260503,070800,-8.7385786,42.2294991,297.45,0,,295.83,0
$ODBNAV,20260503,070900,-8.7385785,42.2294988,297.38,0,,128.58,0
$ODBNAV,20260503,071000,-8.7385786,42.2294988,297.39,0,,29.44,0
$ODBNAV,20260503,071100,-8.7385785,42.2294987,297.37,0,,36.18,0
$ODBNAV,20260503,071200,-8.7385785,42.2294987,297.38,0,,118.75,0
$ODBNAV,20260503,071300,-8.7385785,42.2294987,297.39,0,,240.63,0
$ODBNAV,20260503,071400,-8.7385785,42.2294987,297.36,0,,201.14,0
$ODBNAV,20260503,071500,-8.7385785,42.2294987,297.38,0,,186.79,0
$ODBNAV,20260503,071600,-8.7385783,42.2294986,297.37,0,,144.92,0
$ODBNAV,20260503,071700,-8.7385785,42.2294987,297.4,0,,249.82,0
$ODBNAV,20260503,071800,-8.7385785,42.2294986,297.36,0,,228.14,0
$ODBNAV,20260503,071900,-8.7385784,42.2294989,297.38,0,,258.6,0
$ODBNAV,20260503,072000,-8.7385786,42.2294989,297.39,0,,231.62,0
$ODBNAV,20260503,072100,-8.7385785,42.2294986,297.36,0,,310.75,0
$ODBNAV,20260503,072200,-8.7385785,42.2294988,297.36,0,,131.87,0
$ODBNAV,20260503,072300,-8.7385785,42.2294989,297.37,0,,121.11,0
$ODBNAV,20260503,072400,-8.7385785,42.2294986,297.35,0,,18.03,0
$ODBNAV,20260503,072600,-8.7385785,42.2294985,297.33,0,,264.08,0
$ODBNAV,20260503,072700,-8.7385784,42.2294988,297.4,0,,28.95,0
$ODBNAV,20260503,072800,-8.7385785,42.2294985,297.37,0,,254.91,0
$ODBNAV,20260503,072900,-8.7385785,42.2294987,297.42,0,,235.49,0
$ODBNAV,20260503,073000,-8.7385783,42.2294987,297.38,0,,3.56,0
$ODBNAV,20260503,073100,-8.7385783,42.2294986,297.4,0,,42.56,0
$ODBNAV,20260503,073200,-8.7385774,42.2294985,297.35,0,,292.92,0
$ODBNAV,20260503,073300,-8.7385789,42.2294985,297.28,0,,65.09,0
$ODBNAV,20260503,073400,-8.7385787,42.2294987,297.33,0,,6.9,0
$ODBNAV,20260503,073500,-8.7385784,42.2294985,297.3,0,,284.8,0
$ODBNAV,20260503,073600,-8.7385784,42.2294984,297.35,0,,24.36,0
$ODBNAV,20260503,073700,-8.7385783,42.2294984,297.32,0,,330.41,0
$ODBNAV,20260503,073800,-8.7385784,42.2294984,297.33,0,,330.27,0
$ODBNAV,20260503,073900,-8.7385784,42.2294986,297.35,0,,31.29,0
$ODBNAV,20260503,074000,-8.7385783,42.2294981,297.31,0,,257.1,0
$ODBNAV,20260503,074100,-8.7385785,42.2294987,297.41,0,,324.23,0
$ODBNAV,20260503,074200,-8.7385782,42.2294983,297.29,0,,300.81,0
$ODBNAV,20260503,074300,-8.7385784,42.2294987,297.39,0,,233.43,0
$ODBNAV,20260503,074400,-8.7385782,42.2294986,297.34,0,,44.19,0
$ODBNAV,20260503,074500,-8.7385784,42.2294988,297.38,0,,350.15,0
$ODBNAV,20260503,074600,-8.7385781,42.2294985,297.33,0,,197.78,0
$ODBNAV,20260503,074700,-8.7385783,42.2294989,297.43,0,,175.02,0
$ODBNAV,20260503,074800,-8.7385782,42.2294985,297.3,0,,319.42,0
$ODBNAV,20260503,074900,-8.7385784,42.229499,297.43,0,,135.59,0
$ODBNAV,20260503,075000,-8.7385782,42.2294986,297.33,0,,24.98,0
$ODBNAV,20260503,075100,-8.7385783,42.2294986,297.35,0,,167.28,0
$ODBNAV,20260503,075200,-8.7385782,42.2294987,297.38,0,,174.16,0
$ODBNAV,20260503,075300,-8.7385783,42.2294987,297.36,0,,262.44,0
$ODBNAV,20260503,075400,-8.7385781,42.2294984,297.35,0,,279.49,0
$ODBNAV,20260503,075500,-8.7385781,42.2294984,297.34,0,,340.61,0
$ODBNAV,20260503,075600,-8.738578,42.2294984,297.36,0,,173.03,0
$ODBNAV,20260503,075700,-8.738578,42.2294983,297.34,0,,32.07,0
$ODBNAV,20260503,075800,-8.738578,42.2294984,297.37,0,,62.65,0
$ODBNAV,20260503,075900,-8.7385781,42.2294983,297.37,0,,212.44,0
$ODBNAV,20260503,080000,-8.738578,42.2294983,297.36,0,,147.96,0
$ODBNAV,20260503,080100,-8.738578,42.2294983,297.4,0,,150.99,0
$ODBNAV,20260503,080200,-8.7385777,42.2294981,297.36,0,,121.7,0
$ODBNAV,20260503,080300,-8.7385779,42.2294982,297.41,0,,349.63,0
$ODBNAV,20260503,080400,-8.7385779,42.229498,297.36,0,,58.64,0
$ODBNAV,20260503,080500,-8.7385781,42.2294982,297.39,0,,4.54,0
$ODBNAV,20260503,080600,-8.738578,42.2294979,297.34,0,,237.05,0
$ODBNAV,20260503,080700,-8.7385781,42.2294981,297.42,0,,148.21,0
$ODBNAV,20260503,080800,-8.7385779,42.229498,297.32,0,,328.7,0
$ODBNAV,20260503,080900,-8.7385781,42.2294983,297.46,0,,284.67,0
$ODBNAV,20260503,081000,-8.7385781,42.2294979,297.33,0,,77.03,0
$ODBNAV,20260503,081100,-8.738578,42.2294982,297.41,0,,199.53,0
$ODBNAV,20260503,081200,-8.738578,42.229498,297.37,0,,250.47,0
$ODBNAV,20260503,081300,-8.738578,42.229498,297.38,0,,212.72,0
$ODBNAV,20260503,081400,-8.7385782,42.2294982,297.39,0,,302.2,0
$ODBNAV,20260503,081500,-8.7385781,42.229498,297.37,0,,98.58,0
$ODBNAV,20260503,081600,-8.7385783,42.2294985,297.46,0,,17.27,0
$ODBNAV,20260503,081700,-8.738578,42.229498,297.32,0,,18.45,0
$ODBNAV,20260503,081800,-8.7385783,42.2294984,297.46,0,,38.06,0
$ODBNAV,20260503,081900,-8.7385782,42.229498,297.34,0,,173.39,0
$ODBNAV,20260503,082000,-8.7385782,42.2294981,297.43,0,,213.93,0
$ODBNAV,20260503,082100,-8.7385781,42.2294981,297.43,0,,352.01,0
$ODBNAV,20260503,082200,-8.738578,42.2294983,297.5,0,,147.19,0
$ODBNAV,20260503,082300,-8.7385781,42.2294981,297.45,0,,260.87,0
$ODBNAV,20260503,082400,-8.7385779,42.2294981,297.45,0,,330.83,0
$ODBNAV,20260503,082500,-8.7385779,42.2294982,297.5,0,,318.82,0
$ODBNAV,20260503,082600,-8.7385778,42.2294979,297.38,0,,325.8,0
$ODBNAV,20260503,082700,-8.7385779,42.2294981,297.5,0,,167.81,0
$ODBNAV,20260503,082800,-8.7385778,42.2294979,297.39,0,,1.21,0
$ODBNAV,20260503,082900,-8.7385779,42.2294982,297.55,0,,251.02,0
$ODBNAV,20260503,083000,-8.7385778,42.2294979,297.41,0,,297.6,0
$ODBNAV,20260503,083100,-8.7385779,42.2294983,297.57,0,,46.23,0
$ODBNAV,20260503,083200,-8.7385777,42.2294978,297.37,0,,101.01,0
$ODBNAV,20260503,083300,-8.7385779,42.2294983,297.52,0,,303.97,0
$ODBNAV,20260503,083400,-8.7385776,42.2294978,297.42,0,,223.75,0
$ODBNAV,20260503,083500,-8.7385778,42.229498,297.45,0,,58.93,0
$ODBNAV,20260503,083600,-8.7385777,42.229498,297.44,0,,231.05,0
$ODBNAV,20260503,083700,-8.7385779,42.2294984,297.53,0,,309.68,0
$ODBNAV,20260503,083800,-8.7385778,42.2294983,297.58,0,,354.91,0
$ODBNAV,20260503,083900,-8.7385777,42.2294982,297.52,0,,335.24,0
$ODBNAV,20260503,084000,-8.7385777,42.2294981,297.5,0,,63.61,0
$ODBNAV,20260503,084100,-8.7385778,42.2294982,297.48,0,,202.92,0
$ODBNAV,20260503,084200,-8.7385777,42.2294982,297.5,0,,17.98,0
$ODBNAV,20260503,084300,-8.7385777,42.2294979,297.47,0,,203.61,0
$ODBNAV,20260503,084400,-8.7385777,42.2294981,297.48,0,,276.35,0
$ODBNAV,20260503,084500,-8.7385778,42.229498,297.47,0,,347.04,0
$ODBNAV,20260503,084600,-8.7385779,42.2294981,297.51,0,,43.18,0
$ODBNAV,20260503,084700,-8.738578,42.2294985,297.62,0,,74.36,0
$ODBNAV,20260503,084800,-8.7385778,42.2294981,297.47,0,,240.36,0
$ODBNAV,20260503,084900,-8.7385781,42.2294986,297.69,0,,242.88,0
$ODBNAV,20260503,085000,-8.7385778,42.2294978,297.36,0,,75.18,0
$ODBNAV,20260503,085100,-8.7385782,42.2294989,297.78,0,,91.26,0
$ODBNAV,20260503,085200,-8.7385777,42.229498,297.42,0,,183.87,0
$ODBNAV,20260503,085300,-8.7385779,42.2294983,297.57,0,,334.93,0
$ODBNAV,20260503,085400,-8.7385779,42.229498,297.43,0,,269.2,0
$ODBNAV,20260503,085600,-8.7385777,42.2294978,297.39,0,,155.53,0
$ODBNAV,20260503,085700,-8.7385777,42.2294983,297.49,0,,188.87,0
$ODBNAV,20260503,085800,-8.7385778,42.2294979,297.38,0,,274.43,0
$ODBNAV,20260503,085900,-8.7385778,42.2294983,297.52,0,,340.14,0
$ODBNAV,20260503,090000,-8.7385776,42.2294978,297.37,0,,293.61,0
$ODBNAV,20260503,090100,-8.7385777,42.2294981,297.51,0,,193.25,0
$ODBNAV,20260503,090200,-8.7385775,42.2294979,297.42,0,,43.45,0
$ODBNAV,20260503,090300,-8.7385775,42.229498,297.47,0,,167.29,0
$ODBNAV,20260503,090400,-8.7385775,42.2294979,297.42,0,,24.8,0
$ODBNAV,20260503,090500,-8.7385775,42.229498,297.48,0,,162.52,0
$ODBNAV,20260503,090600,-8.7385776,42.2294977,297.4,0,,305.44,0
$ODBNAV,20260503,090700,-8.7385776,42.229498,297.46,0,,208.87,0
$ODBNAV,20260503,090800,-8.7385775,42.2294978,297.42,0,,32.53,0
$ODBNAV,20260503,090900,-8.7385776,42.2294981,297.51,0,,145.69,0
$ODBNAV,20260503,091000,-8.7385777,42.2294981,297.52,0,,67.46,0
$ODBNAV,20260503,091100,-8.7385777,42.2294982,297.56,0,,174.96,0
$ODBNAV,20260503,091200,-8.7385777,42.2294979,297.45,0,,134.46,0
$ODBNAV,20260503,091300,-8.7385777,42.2294978,297.41,0,,118.18,0
$ODBNAV,20260503,091400,-8.7385777,42.2294979,297.43,0,,198.69,0
$ODBNAV,20260503,091500,-8.7385778,42.2294979,297.46,0,,232.45,0
$ODBNAV,20260503,091600,-8.7385776,42.2294979,297.44,0,,121.69,0
$ODBNAV,20260503,091700,-8.7385777,42.2294979,297.47,0,,225.81,0
$ODBNAV,20260503,091800,-8.7385777,42.2294977,297.39,0,,179.55,0
$ODBNAV,20260503,091900,-8.7385779,42.229498,297.48,0,,259.08,0
$ODBNAV,20260503,092000,-8.7385778,42.2294977,297.39,0,,269.45,0
$ODBNAV,20260503,092100,-8.7385779,42.2294979,297.46,0,,343.24,0
$ODBNAV,20260503,092200,-8.7385777,42.2294976,297.38,0,,185.71,0
$ODBNAV,20260503,092300,-8.7385779,42.229498,297.53,0,,64.17,0
$ODBNAV,20260503,092400,-8.7385778,42.2294977,297.41,0,,183.79,0
$ODBNAV,20260503,092500,-8.7385777,42.2294979,297.47,0,,163.55,0
$ODBNAV,20260503,092600,-8.7385777,42.2294976,297.39,0,,331.28,0
$ODBNAV,20260503,092700,-8.7385777,42.2294978,297.45,0,,10.18,0
$ODBNAV,20260503,092800,-8.7385777,42.2294979,297.47,0,,135.27,0
$ODBNAV,20260503,092900,-8.7385776,42.2294976,297.37,0,,226.06,0
$ODBNAV,20260503,093000,-8.7385777,42.2294978,297.44,0,,336.46,0
$ODBNAV,20260503,093100,-8.7385777,42.2294977,297.43,0,,348.49,0
$ODBNAV,20260503,093200,-8.7385776,42.229498,297.54,0,,354.81,0
$ODBNAV,20260503,093300,-8.7385777,42.229498,297.55,0,,215.76,0
$ODBNAV,20260503,093400,-8.7385777,42.2294978,297.5,0,,228.05,0
$ODBNAV,20260503,093500,-8.7385777,42.229498,297.59,0,,160.77,0
$ODBNAV,20260503,093600,-8.7385776,42.2294976,297.45,0,,80.06,0
$ODBNAV,20260503,093700,-8.7385778,42.2294981,297.64,0,,183.12,0
$ODBNAV,20260503,093800,-8.7385776,42.2294974,297.41,0,,84.19,0
$ODBNAV,20260503,093900,-8.7385778,42.2294979,297.59,0,,296.22,0
$ODBNAV,20260503,094000,-8.7385776,42.2294976,297.45,0,,161.48,0
$ODBNAV,20260503,094100,-8.7385777,42.2294977,297.54,0,,264.45,0
$ODBNAV,20260503,094200,-8.7385776,42.2294975,297.47,0,,150.29,0
$ODBNAV,20260503,094300,-8.7385777,42.2294977,297.5,0,,175.98,0
$ODBNAV,20260503,094402,-8.7385776,42.2294974,297.44,0,,210.29,0
$ODBNAV,20260503,094500,-8.7385777,42.2294976,297.47,0,,129.39,0
$ODBNAV,20260503,094600,-8.7385776,42.2294974,297.42,0,,169.13,0
$ODBNAV,20260503,094700,-8.7385774,42.2294976,297.48,0,,126.38,0
$ODBNAV,20260503,094800,-8.7385774,42.2294974,297.43,0,,93.56,0
$ODBNAV,20260503,094900,-8.7385775,42.2294976,297.49,0,,213.18,0
$ODBNAV,20260503,095000,-8.7385776,42.2294974,297.45,0,,241.66,0
$ODBNAV,20260503,095100,-8.7385776,42.2294976,297.51,0,,93.95,0
$ODBNAV,20260503,095200,-8.7385774,42.2294975,297.48,0,,258.26,0
$ODBNAV,20260503,095300,-8.7385774,42.2294974,297.41,0,,249.75,0
$ODBNAV,20260503,095400,-8.7385775,42.2294976,297.49,0,,246.19,0
$ODBNAV,20260503,095500,-8.7385774,42.2294973,297.36,0,,8.18,0
$ODBNAV,20260503,095600,-8.7385774,42.2294976,297.49,0,,255.24,0
$ODBNAV,20260503,095700,-8.7385775,42.2294976,297.45,0,,227.39,0
$ODBNAV,20260503,095800,-8.7385775,42.2294978,297.52,0,,215.28,0
$ODBNAV,20260503,095900,-8.7385777,42.2294981,297.63,0,,311.04,0
$ODBNAV,20260503,100000,-8.7385775,42.2294976,297.43,0,,187.15,0
$ODBNAV,20260503,100100,-8.7385775,42.2294979,297.54,0,,14.42,0
$ODBNAV,20260503,100200,-8.7385774,42.2294979,297.54,0,,49.75,0
$ODBNAV,20260503,100300,-8.7385775,42.2294981,297.62,0,,322.03,0
$ODBNAV,20260503,100400,-8.7385777,42.2294982,297.64,0,,147.92,0
$ODBNAV,20260503,100500,-8.7385776,42.229498,297.55,0,,186.62,0
$ODBNAV,20260503,100600,-8.7385777,42.2294984,297.72,0,,306.37,0
$ODBNAV,20260503,100700,-8.7385776,42.2294982,297.65,0,,31.99,0
$ODBNAV,20260503,100800,-8.7385775,42.2294982,297.65,0,,272.23,0
$ODBNAV,20260503,100900,-8.7385777,42.2294984,297.78,0,,11.77,0
$ODBNAV,20260503,101000,-8.7385777,42.2294986,297.89,0,,100.11,0
$ODBNAV,20260503,101100,-8.7385772,42.2294974,297.46,0,,240.14,0
$ODBNAV,20260503,101200,-8.7385777,42.2294985,297.77,0,,275.67,0
$ODBNAV,20260503,101300,-8.7385774,42.2294985,297.78,0,,331.7,0
$ODBNAV,20260503,101400,-8.7385774,42.2294977,297.53,0,,125.76,0
$ODBNAV,20260503,101500,-8.7385775,42.2294985,297.85,0,,6.31,0
$ODBNAV,20260503,101600,-8.7385773,42.2294984,297.74,0,,301.51,0
$ODBNAV,20260503,101700,-8.7385774,42.2294981,297.7,0,,338.09,0
$ODBNAV,20260503,101800,-8.7385774,42.2294982,297.73,0,,324.74,0
$ODBNAV,20260503,101900,-8.7385775,42.2294984,297.81,0,,263.29,0
$ODBNAV,20260503,102000,-8.7385775,42.2294983,297.78,0,,325.97,0
$ODBNAV,20260503,102100,-8.7385776,42.2294984,297.83,0,,2.1,0
$ODBNAV,20260503,102200,-8.7385772,42.2294976,297.55,0,,52.69,0
$ODBNAV,20260503,102300,-8.7385779,42.2294983,297.99,0,,149.09,0
$ODBNAV,20260503,102400,-8.7385773,42.2294979,297.65,0,,299.31,0
$ODBNAV,20260503,102500,-8.7385776,42.2294987,297.95,0,,324.89,0
$ODBNAV,20260503,102600,-8.7385773,42.2294978,297.61,0,,162.9,0
$ODBNAV,20260503,102700,-8.7385775,42.2294983,297.8,0,,50.75,0
$ODBNAV,20260503,102800,-8.7385776,42.2294986,297.93,0,,5.17,0
$ODBNAV,20260503,102900,-8.7385777,42.2294986,297.94,0,,25.78,0
$ODBNAV,20260503,103000,-8.7385773,42.2294981,297.7,0,,344.78,0
$ODBNAV,20260503,103100,-8.7385775,42.2294985,297.89,0,,321.66,0
$ODBNAV,20260503,103200,-8.7385771,42.229498,297.66,0,,215.58,0
$ODBNAV,20260503,103300,-8.7385778,42.2294982,298.09,0,,57.26,0
$ODBNAV,20260503,103400,-8.7385769,42.2294979,297.62,0,,58.19,0
$ODBNAV,20260503,103500,-8.7385777,42.2294981,298.11,0,,89.57,0
$ODBNAV,20260503,103600,-8.7385768,42.229498,297.76,0,,115.04,0
$ODBNAV,20260503,103700,-8.7385777,42.2294984,298.08,0,,284.13,0
$ODBNAV,20260503,103800,-8.7385771,42.2294983,297.94,0,,322.17,0
$ODBNAV,20260503,103900,-8.7385772,42.2294982,297.95,0,,345.74,0
$ODBNAV,20260503,104000,-8.7385773,42.2294983,297.97,0,,286.05,0
$ODBNAV,20260503,104100,-8.7385771,42.229498,297.78,0,,240.54,0
$ODBNAV,20260503,104200,-8.7385777,42.2294982,298.01,0,,204.67,0
$ODBNAV,20260503,104300,-8.7385775,42.2294981,297.84,0,,45.36,0
$ODBNAV,20260503,104400,-8.7385774,42.229498,297.81,0,,277.86,0
$ODBNAV,20260503,104500,-8.7385779,42.2294981,297.95,0,,326.87,0
$ODBNAV,20260503,104600,-8.7385773,42.2294982,297.86,0,,297.17,0
$ODBNAV,20260503,104700,-8.7385777,42.2294982,298.05,0,,92.42,0
$ODBNAV,20260503,104800,-8.7385774,42.229498,298.05,0,,226.37,0
$ODBNAV,20260503,104900,-8.7385772,42.2294982,297.85,0,,12.05,0
$ODBNAV,20260503,105000,-8.7385774,42.229498,298.06,0,,40.59,0
$ODBNAV,20260503,105100,-8.7385772,42.229498,298.01,0,,128.45,0
$ODBNAV,20260503,105200,-8.7385773,42.2294981,297.96,0,,197.79,0
$ODBNAV,20260503,105300,-8.7385773,42.2294981,298,0,,8.39,0
$ODBNAV,20260503,105400,-8.7385773,42.229498,298.01,0,,193.53,0
$ODBNAV,20260503,105500,-8.738577,42.2294981,297.95,0,,172.35,0
$ODBNAV,20260503,105600,-8.7385773,42.2294981,298.04,0,,279.61,0
$ODBNAV,20260503,105700,-8.7385773,42.2294981,298.1,0,,237.09,0
$ODBNAV,20260503,105800,-8.7385773,42.2294981,298.17,0,,289.47,0
$ODBNAV,20260503,105900,-8.738577,42.2294982,298,0,,260.43,0
$ODBNAV,20260503,110000,-8.738577,42.2294981,297.92,0,,325.04,0
$ODBNAV,20260503,110100,-8.7385772,42.2294982,297.94,0,,57.67,0
$ODBNAV,20260503,110200,-8.7385773,42.2294981,298.07,0,,268.26,0
$ODBNAV,20260503,110300,-8.7385773,42.2294982,297.95,0,,98.87,0
$ODBNAV,20260503,110400,-8.7385772,42.2294981,297.96,0,,272.35,0
$ODBNAV,20260503,110500,-8.7385771,42.2294981,297.91,0,,243,0
$ODBNAV,20260503,110600,-8.7385778,42.229498,297.98,0,,304.45,0
$ODBNAV,20260503,110700,-8.7385779,42.2294981,298.04,0,,231.23,0
$ODBNAV,20260503,110800,-8.7385777,42.2294982,297.86,0,,235.25,0
$ODBNAV,20260503,110900,-8.7385776,42.2294981,297.85,0,,272.99,0
$ODBNAV,20260503,111000,-8.7385776,42.229498,297.82,0,,122.62,0
$ODBNAV,20260503,111100,-8.7385776,42.2294983,297.91,0,,251.37,0
$ODBNAV,20260503,111200,-8.7385776,42.2294982,297.75,0,,206.91,0
$ODBNAV,20260503,111300,-8.7385776,42.2294979,297.69,0,,282.01,0
$ODBNAV,20260503,111400,-8.7385777,42.2294979,297.77,0,,182.41,0
$ODBNAV,20260503,111500,-8.7385777,42.2294983,297.79,0,,326.36,0
$ODBNAV,20260503,111600,-8.7385779,42.2294984,298.05,0,,358.36,0
$ODBNAV,20260503,111700,-8.7385776,42.2294985,298.03,0,,267.65,0
$ODBNAV,20260503,111800,-8.7385777,42.2294983,298.03,0,,236.94,0
$ODBNAV,20260503,111900,-8.7385777,42.2294983,298.1,0,,222.96,0
$ODBNAV,20260503,112000,-8.7385775,42.2294984,297.97,0,,229.46,0
$ODBNAV,20260503,112100,-8.7385775,42.2294984,297.98,0,,75.36,0
$ODBNAV,20260503,112200,-8.7385776,42.2294985,297.97,0,,231.7,0
$ODBNAV,20260503,112300,-8.7385772,42.2294984,297.93,0,,337.14,0
$ODBNAV,20260503,112400,-8.7385775,42.2294983,298.05,0,,256.74,0
$ODBNAV,20260503,112500,-8.7385772,42.2294984,297.94,0,,144.48,0
$ODBNAV,20260503,112600,-8.7385776,42.2294984,298.03,0,,90.96,0
$ODBNAV,20260503,112700,-8.7385773,42.2294985,297.96,0,,225.62,0
$ODBNAV,20260503,112800,-8.7385771,42.2294982,297.9,0,,23.85,0
$ODBNAV,20260503,112900,-8.7385773,42.2294983,297.97,0,,174.1,0
$ODBNAV,20260503,113000,-8.7385772,42.2294982,297.77,0,,245.79,0
$ODBNAV,20260503,113100,-8.7385773,42.2294985,297.88,0,,270.25,0
$ODBNAV,20260503,113200,-8.7385776,42.2294982,297.96,0,,128.61,0
$ODBNAV,20260503,113300,-8.7385773,42.229498,297.62,0,,283.99,0
$ODBNAV,20260503,113400,-8.7385772,42.2294974,297.45,0,,191.84,0
$ODBNAV,20260503,113500,-8.7385773,42.2294981,297.76,0,,272.04,0
$ODBNAV,20260503,113600,-8.7385773,42.2294979,297.67,0,,320.86,0
$ODBNAV,20260503,113700,-8.7385773,42.2294977,297.64,0,,79.58,0
$ODBNAV,20260503,113800,-8.7385775,42.2294979,297.74,0,,256.98,0
$ODBNAV,20260503,113900,-8.7385773,42.2294984,297.93,0,,333.05,0
$ODBNAV,20260503,114000,-8.7385775,42.2294983,298.04,0,,110.3,0
$ODBNAV,20260503,114100,-8.7385778,42.2294983,298.19,0,,300.6,0
$ODBNAV,20260503,114200,-8.738577,42.2294985,297.98,0,,55.94,0
$ODBNAV,20260503,114300,-8.7385777,42.2294983,298.18,0,,4.11,0
$ODBNAV,20260503,114400,-8.7385776,42.2294984,298.12,0,,304.74,0
$ODBNAV,20260503,114500,-8.738577,42.2294977,297.46,0,,347.4,0
$ODBNAV,20260503,114600,-8.7385785,42.2294982,298.31,0,,347.18,0
$ODBNAV,20260503,114700,-8.738577,42.2294978,297.55,0,,231.79,0
$ODBNAV,20260503,114800,-8.7385778,42.2294982,298.12,0,,232.3,0
$ODBNAV,20260503,114900,-8.738577,42.2294983,297.6,0,,336.44,0
$ODBNAV,20260503,115000,-8.7385779,42.2294975,297.9,0,,84.7,0
$ODBNAV,20260503,115100,-8.7385786,42.2294976,298.07,0,,325.87,0
$ODBNAV,20260503,115200,-8.7385771,42.229498,297.72,0,,233.67,0
$ODBNAV,20260503,115300,-8.7385771,42.2294979,297.67,0,,75.62,0
$ODBNAV,20260503,115400,-8.7385774,42.2294978,297.72,0,,100.79,0
$ODBNAV,20260503,115500,-8.7385774,42.2294979,297.76,0,,343.56,0
$ODBNAV,20260503,115600,-8.7385777,42.2294975,297.64,0,,195.83,0
$ODBNAV,20260503,115700,-8.7385777,42.2294986,298.08,0,,279.12,0
$ODBNAV,20260503,115800,-8.738577,42.2294976,297.44,0,,160.05,0
$ODBNAV,20260503,115900,-8.7385775,42.2294986,298.13,0,,318.96,0
$ODBNAV,20260503,120000,-8.7385772,42.2294985,297.76,0,,182.87,0
$ODBNAV,20260503,120100,-8.7385781,42.2294975,297.46,0,,67.97,0
$ODBNAV,20260503,120200,-8.7385773,42.2294978,297.62,0,,217.43,0
$ODBNAV,20260503,120300,-8.738577,42.2294976,297.49,0,,13.71,0
$ODBNAV,20260503,120400,-8.7385774,42.2294977,297.66,0,,309.74,0
$ODBNAV,20260503,120500,-8.7385777,42.2294976,297.53,0,,346.69,0
$ODBNAV,20260503,120600,-8.7385773,42.2294986,297.98,0,,359.92,0
$ODBNAV,20260503,120700,-8.738577,42.2294988,297.83,0,,27.49,0
$ODBNAV,20260503,120800,-8.7385781,42.2294984,298.32,0,,341.25,0
$ODBNAV,20260503,120900,-8.7385766,42.2294986,297.83,0,,245.61,0
$ODBNAV,20260503,121000,-8.7385779,42.2294986,298.2,0,,69.27,0
$ODBNAV,20260503,121100,-8.7385777,42.2294986,298.09,0,,208.39,0
$ODBNAV,20260503,121200,-8.7385777,42.2294987,298.03,0,,20.66,0
$ODBNAV,20260503,121300,-8.7385782,42.2294986,298.2,0,,4.96,0
$ODBNAV,20260503,121400,-8.7385777,42.2294988,298.06,0,,264,0
$ODBNAV,20260503,121500,-8.7385777,42.2294987,297.97,0,,117.62,0
$ODBNAV,20260503,121600,-8.738578,42.2294986,298.1,0,,223.64,0
$ODBNAV,20260503,121700,-8.7385779,42.2294979,297.75,0,,103.8,0
$ODBNAV,20260503,121800,-8.7385782,42.2294976,297.73,0,,78.05,0
$ODBNAV,20260503,121900,-8.7385785,42.2294977,297.9,0,,208,0
$ODBNAV,20260503,122000,-8.738578,42.2294986,298.05,0,,257.12,0
$ODBNAV,20260503,122100,-8.7385777,42.2294986,298,0,,110,0
$ODBNAV,20260503,122200,-8.738578,42.2294987,298.13,0,,274.35,0
$ODBNAV,20260503,122300,-8.7385778,42.2294986,297.98,0,,187.55,0
$ODBNAV,20260503,122400,-8.7385775,42.2294979,297.58,0,,3.5,0
$ODBNAV,20260503,122500,-8.7385778,42.2294982,297.77,0,,34.41,0
$ODBNAV,20260503,122600,-8.7385776,42.2294979,297.63,0,,9.02,0
$ODBNAV,20260503,122700,-8.7385779,42.2294986,297.93,0,,276.21,0
$ODBNAV,20260503,122800,-8.7385786,42.2294983,298.22,0,,184.66,0
$ODBNAV,20260503,122900,-8.7385779,42.229498,297.74,0,,65.92,0
$ODBNAV,20260503,123000,-8.7385786,42.2294986,298.23,0,,233.37,0
$ODBNAV,20260503,123100,-8.7385782,42.2294985,297.94,0,,247.91,0
$ODBNAV,20260503,123200,-8.7385779,42.2294978,297.49,0,,237.39,0
$ODBNAV,20260503,123300,-8.7385781,42.2294982,297.81,0,,50.66,0
$ODBNAV,20260503,123400,-8.7385783,42.2294976,297.5,0,,354.33,0
$ODBNAV,20260503,123500,-8.7385792,42.229498,298.03,0,,196.63,0
$ODBNAV,20260503,123600,-8.7385792,42.2294976,297.59,0,,79.79,0
$ODBNAV,20260503,123700,-8.7385789,42.2294973,297.55,0,,203.81,0
$ODBNAV,20260503,123800,-8.7385798,42.2294973,297.33,0,,73.56,0
$ODBNAV,20260503,123900,-8.7385794,42.2294973,297.33,0,,191.09,0
$ODBNAV,20260503,124000,-8.7385802,42.2294971,297.15,0,,253.85,0
$ODBNAV,20260503,124100,-8.7385784,42.2294991,297.81,0,,281.53,0
$ODBNAV,20260503,124200,-8.7385791,42.229499,297.92,0,,170.2,0
$ODBNAV,20260503,124300,-8.7385791,42.2294993,298.01,0,,266.67,0
$ODBNAV,20260503,124400,-8.738579,42.2294989,297.75,0,,164.79,0
$ODBNAV,20260503,124500,-8.738579,42.2294987,297.76,0,,6.88,0
$ODBNAV,20260503,124600,-8.738579,42.2294987,297.8,0,,116.75,0
$ODBNAV,20260503,124700,-8.7385796,42.2294973,297.42,0,,167.28,0
$ODBNAV,20260503,124800,-8.7385791,42.2294976,297.37,0,,110.61,0
$ODBNAV,20260503,124900,-8.7385802,42.2294974,297.26,0,,152.13,0
$ODBNAV,20260503,125000,-8.7385796,42.2294978,297.33,0,,244.24,0
$ODBNAV,20260503,125100,-8.7385798,42.2294975,297.31,0,,247.56,0
$ODBNAV,20260503,125200,-8.7385796,42.2294977,297.32,0,,261.99,0
$ODBNAV,20260503,125300,-8.7385793,42.2294978,297.34,0,,196.43,0
$ODBNAV,20260503,125400,-8.7385792,42.2294978,297.36,0,,111.06,0
$ODBNAV,20260503,125500,-8.7385803,42.2294975,297.22,0,,261.4,0
$ODBNAV,20260503,125600,-8.738581,42.2294975,297.22,0,,75.1,0
$ODBNAV,20260503,125700,-8.7385802,42.2294982,297.69,0,,123.24,0
$ODBNAV,20260503,125800,-8.7385824,42.2294968,297.3,0,,252.72,0
$ODBNAV,20260503,125900,-8.738581,42.2294974,297.13,0,,128.78,0
$ODBNAV,20260503,130000,-8.7385796,42.2294977,297.3,0,,119.56,0
$ODBNAV,20260503,130100,-8.7385797,42.229498,297.47,0,,38.73,0
$ODBNAV,20260503,130200,-8.73858,42.2294974,297.26,0,,201.95,0
$ODBNAV,20260503,130300,-8.7385813,42.2294971,297.16,0,,240.64,0
$ODBNAV,20260503,130400,-8.7385811,42.2294974,297.18,0,,33.66,0
$ODBNAV,20260503,130500,-8.7385802,42.2294987,297.98,0,,139.58,0
$ODBNAV,20260503,130600,-8.7385794,42.2294986,297.64,0,,262.32,0
$ODBNAV,20260503,130700,-8.7385796,42.2294977,297.32,0,,178.24,0
$ODBNAV,20260503,130800,-8.7385798,42.2294977,297.33,0,,25.77,0
$ODBNAV,20260503,130900,-8.7385801,42.2294978,297.4,0,,344.97,0
$ODBNAV,20260503,131000,-8.7385798,42.229498,297.49,0,,106.92,0
$ODBNAV,20260503,131100,-8.7385799,42.2294986,297.73,0,,297.9,0
$ODBNAV,20260503,131200,-8.7385811,42.2294976,297.48,0,,35.58,0
$ODBNAV,20260503,131300,-8.73858,42.2294976,297.47,0,,230.52,0
$ODBNAV,20260503,131400,-8.7385795,42.2294979,297.41,0,,259.74,0
$ODBNAV,20260503,131500,-8.7385799,42.2294986,297.59,0,,315.92,0
$ODBNAV,20260503,131600,-8.7385797,42.2294989,297.69,0,,38.24,0
$ODBNAV,20260503,131700,-8.7385795,42.2294988,297.62,0,,214.5,0
$ODBNAV,20260503,131800,-8.7385804,42.2294981,297.52,0,,66.07,0
$ODBNAV,20260503,131900,-8.73858,42.229498,297.5,0,,45.27,0
$ODBNAV,20260503,132000,-8.7385803,42.2294982,297.45,0,,359.64,0
$ODBNAV,20260503,132100,-8.7385809,42.2294988,298.21,0,,205.21,0
$ODBNAV,20260503,132200,-8.7385796,42.2294992,298.04,0,,352.23,0
$ODBNAV,20260503,132300,-8.7385789,42.2294986,297.55,0,,190.59,0
$ODBNAV,20260503,132400,-8.7385806,42.2294989,298.24,0,,31.45,0
$ODBNAV,20260503,132500,-8.7385802,42.2294989,298.05,0,,225.54,0
$ODBNAV,20260503,132600,-8.7385807,42.2294992,298.22,0,,199.12,0
$ODBNAV,20260503,132700,-8.7385799,42.229499,297.9,0,,80.87,0
$ODBNAV,20260503,132800,-8.7385806,42.2294979,297.5,0,,10.3,0
$ODBNAV,20260503,132900,-8.7385806,42.2294997,298.39,0,,45.15,0
$ODBNAV,20260503,133000,-8.7385805,42.2294994,298.21,0,,214.1,0
$ODBNAV,20260503,133100,-8.7385802,42.2294987,297.82,0,,272.66,0
$ODBNAV,20260503,133200,-8.7385804,42.2294989,298,0,,34.05,0
$ODBNAV,20260503,133300,-8.7385801,42.2294999,298.33,0,,14.71,0
$ODBNAV,20260503,133400,-8.7385804,42.2294997,298.31,0,,264.6,0
$ODBNAV,20260503,133500,-8.7385798,42.2294986,297.65,0,,143.96,0
$ODBNAV,20260503,133600,-8.73858,42.229499,297.94,0,,74.05,0
$ODBNAV,20260503,133700,-8.7385802,42.2294996,297.98,0,,143.97,0
$ODBNAV,20260503,133800,-8.7385807,42.2294999,298.41,0,,213.29,0
$ODBNAV,20260503,133900,-8.7385803,42.2294999,298.28,0,,239.11,0
$ODBNAV,20260503,134000,-8.7385803,42.2294995,298.15,0,,280.54,0
$ODBNAV,20260503,134100,-8.7385796,42.2294994,297.85,0,,226.42,0
$ODBNAV,20260503,134200,-8.7385804,42.2294998,298.24,0,,245.01,0
$ODBNAV,20260503,134300,-8.7385793,42.2294989,297.59,0,,302.72,0
$ODBNAV,20260503,134400,-8.7385792,42.2294988,297.64,0,,9.71,0
$ODBNAV,20260503,134500,-8.7385797,42.2294998,298.06,0,,143.33,0
$ODBNAV,20260503,134600,-8.7385793,42.2294996,297.91,0,,5.88,0
$ODBNAV,20260503,134700,-8.7385796,42.2294995,297.86,0,,212.49,0
$ODBNAV,20260503,134800,-8.73858,42.2294993,298.03,0,,244.99,0
$ODBNAV,20260503,134900,-8.7385799,42.2295002,298.28,0,,279.62,0
$ODBNAV,20260503,135000,-8.7385798,42.2295001,298.22,0,,298.13,0
$ODBNAV,20260503,135100,-8.7385794,42.2294994,297.7,0,,263.37,0
$ODBNAV,20260503,135200,-8.7385798,42.229499,297.82,0,,172.16,0
$ODBNAV,20260503,135300,-8.7385802,42.2294993,298.03,0,,199.76,0
$ODBNAV,20260503,135400,-8.7385801,42.2294994,298.01,0,,324.33,0
$ODBNAV,20260503,135500,-8.7385805,42.2294995,298.16,0,,116.66,0
$ODBNAV,20260503,135600,-8.73858,42.2294988,297.72,0,,104.48,0
$ODBNAV,20260503,135700,-8.7385805,42.2294996,298.15,0,,187.32,0
$ODBNAV,20260503,135800,-8.7385803,42.2294987,297.7,0,,4.86,0
$ODBNAV,20260503,135900,-8.7385801,42.2294991,297.65,0,,54.3,0
$ODBNAV,20260503,140000,-8.7385803,42.2295004,298.12,0,,205.37,0
$ODBNAV,20260503,140100,-8.7385802,42.2295001,298.06,0,,343.57,0
$ODBNAV,20260503,140200,-8.7385801,42.2294998,297.82,0,,227.93,0
$ODBNAV,20260503,140300,-8.7385805,42.2294997,297.88,0,,124.38,0
$ODBNAV,20260503,140400,-8.7385807,42.2295006,298.34,0,,215.43,0
$ODBNAV,20260503,140500,-8.7385806,42.2294996,297.83,0,,166.25,0
$ODBNAV,20260503,140600,-8.73858,42.2294999,297.73,0,,341.02,0
$ODBNAV,20260503,140700,-8.7385794,42.2294989,297.37,0,,188.36,0
$ODBNAV,20260503,140800,-8.7385806,42.2294993,297.71,0,,130.59,0
$ODBNAV,20260503,140900,-8.7385804,42.2295003,298.08,0,,67.38,0
$ODBNAV,20260503,141000,-8.7385805,42.2295004,298.21,0,,135.25,0
$ODBNAV,20260503,141100,-8.7385805,42.2295004,298.2,0,,339.97,0
$ODBNAV,20260503,141200,-8.7385803,42.2295003,298.06,0,,306.11,0
$ODBNAV,20260503,141300,-8.7385802,42.2295005,298.06,0,,79.63,0
$ODBNAV,20260503,141400,-8.7385806,42.2295003,298.16,0,,215.19,0
$ODBNAV,20260503,141500,-8.7385804,42.2295005,298.11,0,,83.68,0
$ODBNAV,20260503,141600,-8.7385805,42.2295,297.92,0,,170.55,0
$ODBNAV,20260503,141700,-8.7385809,42.2295005,298.23,0,,149.31,0
$ODBNAV,20260503,141800,-8.7385809,42.2295009,298.36,0,,239.05,0
$ODBNAV,20260503,141900,-8.7385806,42.2295002,298.01,0,,347.02,0
$ODBNAV,20260503,142000,-8.7385802,42.2295005,298.08,0,,319.77,0
$ODBNAV,20260503,142100,-8.7385806,42.2295006,298.13,0,,317.35,0
$ODBNAV,20260503,142200,-8.7385803,42.2294997,297.72,0,,225.63,0
$ODBNAV,20260503,142300,-8.7385801,42.2295008,298.05,0,,204.08,0
$ODBNAV,20260503,142400,-8.7385806,42.2295006,298.12,0,,27.31,0
$ODBNAV,20260503,142500,-8.7385806,42.2295007,298.15,0,,81.47,0
$ODBNAV,20260503,142600,-8.7385807,42.2295005,298.17,0,,258.56,0
$ODBNAV,20260503,142700,-8.7385808,42.2295005,298.21,0,,118.91,0
$ODBNAV,20260503,142800,-8.7385807,42.2295005,298.22,0,,144.5,0
$ODBNAV,20260503,142900,-8.7385806,42.2295005,298.13,0,,303.79,0
$ODBNAV,20260503,143000,-8.7385805,42.2295006,298.13,0,,275.05,0
$ODBNAV,20260503,143100,-8.738581,42.2295006,298.27,0,,220.62,0
$ODBNAV,20260503,143200,-8.738581,42.2295007,298.3,0,,127.56,0
$ODBNAV,20260503,143300,-8.738581,42.2295007,298.26,0,,219.76,0
$ODBNAV,20260503,143400,-8.7385808,42.2295007,298.16,0,,92.09,0
$ODBNAV,20260503,143500,-8.7385808,42.2295006,298.17,0,,343.36,0
$ODBNAV,20260503,143600,-8.738581,42.2295006,298.25,0,,226.01,0
$ODBNAV,20260503,143700,-8.7385808,42.2295004,298.17,0,,358.28,0
$ODBNAV,20260503,143800,-8.7385808,42.2295005,298.03,0,,343.9,0
$ODBNAV,20260503,143900,-8.7385808,42.2295006,298.18,0,,300.36,0
$ODBNAV,20260503,144000,-8.7385809,42.2295004,298.08,0,,296.17,0
$ODBNAV,20260503,144100,-8.7385806,42.2295004,297.97,0,,213.29,0
$ODBNAV,20260503,144200,-8.738581,42.2295006,298.13,0,,58.71,0
$ODBNAV,20260503,144300,-8.7385809,42.2295009,298.26,0,,285.25,0
$ODBNAV,20260503,144400,-8.7385813,42.2295006,298.29,0,,343.37,0
$ODBNAV,20260503,144500,-8.7385813,42.2295004,298.26,0,,280.57,0
$ODBNAV,20260503,144600,-8.738581,42.2295006,298.22,0,,84.92,0
$ODBNAV,20260503,144700,-8.7385812,42.2295004,298.19,0,,143.27,0
$ODBNAV,20260503,144900,-8.7385811,42.2295004,298.2,0,,153.19,0
$ODBNAV,20260503,145000,-8.7385811,42.2295003,298.23,0,,140.68,0
$ODBNAV,20260503,145100,-8.7385808,42.2295006,298.15,0,,221.68,0
$ODBNAV,20260503,145200,-8.7385811,42.2295006,298.23,0,,231.92,0
$ODBNAV,20260503,145300,-8.7385805,42.2295005,298.06,0,,12.33,0
$ODBNAV,20260503,145400,-8.7385807,42.2295006,298.06,0,,25.58,0
$ODBNAV,20260503,145500,-8.7385809,42.2295003,298.08,0,,220.71,0
$ODBNAV,20260503,145600,-8.7385809,42.2295007,298.27,0,,155.64,0
$ODBNAV,20260503,145700,-8.7385809,42.2295007,298.21,0,,156.72,0
$ODBNAV,20260503,145800,-8.738581,42.2295006,298.22,0,,36.83,0
$ODBNAV,20260503,145900,-8.7385813,42.2295006,298.34,0,,212.23,0
$ODBNAV,20260503,150000,-8.7385813,42.2295006,298.28,0,,207.38,0
$ODBNAV,20260503,150100,-8.7385811,42.2295006,298.14,0,,145.6,0
$ODBNAV,20260503,150200,-8.7385809,42.2295005,297.94,0,,135.73,0
$ODBNAV,20260503,150300,-8.7385812,42.2295004,298.15,0,,89.2,0
$ODBNAV,20260503,150400,-8.7385806,42.2294999,297.79,0,,356.49,0
$ODBNAV,20260503,150500,-8.738581,42.2295005,298.04,0,,287.78,0
$ODBNAV,20260503,150600,-8.7385811,42.2295002,297.88,0,,195.25,0
$ODBNAV,20260503,150700,-8.7385808,42.2295005,298.02,0,,232.47,0
$ODBNAV,20260503,150800,-8.7385811,42.2295005,298.01,0,,102.46,0
$ODBNAV,20260503,150900,-8.7385817,42.2295003,298.14,0,,219.72,0
$ODBNAV,20260503,151000,-8.7385806,42.2295007,298.05,0,,112.77,0
$ODBNAV,20260503,151100,-8.7385809,42.2295005,298.02,0,,2.59,0
$ODBNAV,20260503,151200,-8.7385809,42.2295003,297.88,0,,20.95,0
$ODBNAV,20260503,151300,-8.738581,42.2295007,298.11,0,,253.96,0
$ODBNAV,20260503,151400,-8.7385813,42.2295007,298.2,0,,353.35,0
$ODBNAV,20260503,151500,-8.7385811,42.2295008,298.25,0,,8.37,0
$ODBNAV,20260503,151600,-8.738581,42.2295008,298.07,0,,45.88,0
$ODBNAV,20260503,151700,-8.7385808,42.2295008,298.16,0,,83.67,0
$ODBNAV,20260503,151800,-8.7385808,42.2295009,298.11,0,,325.52,0
$ODBNAV,20260503,151900,-8.7385815,42.2295009,298.29,0,,304.74,0
$ODBNAV,20260503,152000,-8.738581,42.229501,298.17,0,,31.3,0
$ODBNAV,20260503,152100,-8.7385815,42.229501,298.34,0,,214.22,0
$ODBNAV,20260503,152200,-8.7385814,42.2295011,298.45,0,,206.55,0
$ODBNAV,20260503,152300,-8.7385811,42.229501,298.14,0,,185.33,0
$ODBNAV,20260503,152400,-8.7385809,42.2295012,298.15,0,,260.75,0
$ODBNAV,20260503,152500,-8.7385811,42.2295011,298.23,0,,3.53,0
$ODBNAV,20260503,152600,-8.7385812,42.2295012,298.28,0,,257.23,0
$ODBNAV,20260503,152700,-8.7385809,42.2295012,298.11,0,,244.24,0
$ODBNAV,20260503,152800,-8.7385811,42.2295008,298.01,0,,12.01,0
$ODBNAV,20260503,152900,-8.7385812,42.2295012,298.21,0,,295.06,0
$ODBNAV,20260503,153000,-8.7385807,42.2295011,298.08,0,,5.29,0
$ODBNAV,20260503,153100,-8.738581,42.2295009,297.95,0,,266.8,0
$ODBNAV,20260503,153200,-8.7385807,42.2295007,297.84,0,,112.13,0
$ODBNAV,20260503,153300,-8.7385815,42.229501,298.23,0,,46.64,0
$ODBNAV,20260503,153400,-8.7385809,42.2295012,298.13,0,,11.26,0
$ODBNAV,20260503,153500,-8.7385809,42.2295012,298.14,0,,329.5,0
$ODBNAV,20260503,153600,-8.7385809,42.2295004,297.82,0,,6.01,0
$ODBNAV,20260503,153700,-8.738581,42.2295004,297.82,0,,277.7,0
$ODBNAV,20260503,153800,-8.738581,42.2295009,298.06,0,,232.68,0
$ODBNAV,20260503,153900,-8.7385811,42.2295014,298.19,0,,306.99,0
$ODBNAV,20260503,154000,-8.7385813,42.2295003,297.93,0,,250.29,0
$ODBNAV,20260503,154100,-8.7385813,42.2295011,298.21,0,,103.35,0
$ODBNAV,20260503,154200,-8.7385809,42.2295011,298,0,,215.26,0
$ODBNAV,20260503,154300,-8.7385809,42.2295009,297.94,0,,197.44,0
$ODBNAV,20260503,154400,-8.7385813,42.2295005,297.89,0,,217.93,0
$ODBNAV,20260503,154500,-8.7385815,42.2295008,297.93,0,,353.4,0
$ODBNAV,20260503,154600,-8.7385811,42.2295012,298.13,0,,3.26,0
$ODBNAV,20260503,154700,-8.7385816,42.229501,298.19,0,,197.11,0
$ODBNAV,20260503,154800,-8.7385813,42.2295014,298.18,0,,196.86,0
$ODBNAV,20260503,154900,-8.7385812,42.2295011,298.08,0,,173.66,0
$ODBNAV,20260503,155000,-8.7385809,42.2295011,298.05,0,,151.11,0
$ODBNAV,20260503,155100,-8.738581,42.2295006,297.85,0,,23.75,0
$ODBNAV,20260503,155200,-8.7385811,42.2295003,297.72,0,,335.1,0
$ODBNAV,20260503,155300,-8.7385812,42.2295003,297.77,0,,253.98,0
$ODBNAV,20260503,155400,-8.7385813,42.2295001,297.68,0,,87.27,0
$ODBNAV,20260503,155500,-8.7385813,42.2295006,297.85,0,,108.62,0
$ODBNAV,20260503,155600,-8.7385812,42.2295003,297.71,0,,116.58,0
$ODBNAV,20260503,155800,-8.7385813,42.2295007,297.83,0,,146.17,0
$ODBNAV,20260503,155900,-8.7385815,42.2295011,298.15,0,,227.1,0
$ODBNAV,20260503,160000,-8.7385814,42.2295011,298.07,0,,177.57,0
$ODBNAV,20260503,160100,-8.7385815,42.2295012,298.16,0,,1.17,0
$ODBNAV,20260503,160200,-8.7385812,42.2295005,297.88,0,,104.28,0
$ODBNAV,20260503,160300,-8.7385813,42.2295003,297.75,0,,67.68,0
$ODBNAV,20260503,160400,-8.7385816,42.2295008,298.05,0,,188.58,0
$ODBNAV,20260503,160500,-8.7385818,42.2295008,298.07,0,,5.04,0
$ODBNAV,20260503,160600,-8.7385815,42.2295,297.77,0,,11.52,0
$ODBNAV,20260503,160700,-8.7385817,42.2295001,297.78,0,,65.62,0
$ODBNAV,20260503,160800,-8.7385816,42.2295004,297.91,0,,230.02,0
$ODBNAV,20260503,160900,-8.7385817,42.2294996,297.6,0,,288.87,0
$ODBNAV,20260503,161000,-8.7385817,42.2294999,297.71,0,,167.84,0
$ODBNAV,20260503,161100,-8.7385815,42.2295005,297.91,0,,353.85,0
$ODBNAV,20260503,161200,-8.7385814,42.2294999,297.65,0,,317.41,0
$ODBNAV,20260503,161300,-8.7385814,42.2295,297.64,0,,177.42,0
$ODBNAV,20260503,161400,-8.7385817,42.2295001,297.79,0,,162.5,0
$ODBNAV,20260503,161500,-8.738582,42.2295007,298.09,0,,188.44,0
$ODBNAV,20260503,161600,-8.7385819,42.2295011,298.31,0,,130.9,0
$ODBNAV,20260503,161700,-8.7385817,42.2295005,297.97,0,,282.59,0
$ODBNAV,20260503,161800,-8.7385817,42.2294997,297.59,0,,170.6,0
$ODBNAV,20260503,161900,-8.7385817,42.2295007,298.05,0,,125.69,0
$ODBNAV,20260503,162000,-8.7385817,42.2295003,297.74,0,,142.94,0
$ODBNAV,20260503,162100,-8.7385818,42.2295005,298.02,0,,175.97,0
$ODBNAV,20260503,162200,-8.7385819,42.2295008,298.2,0,,206.52,0
$ODBNAV,20260503,162300,-8.7385814,42.2295011,298.14,0,,353.06,0
$ODBNAV,20260503,162400,-8.7385817,42.2295,297.79,0,,247.49,0
$ODBNAV,20260503,162500,-8.7385815,42.2295,297.74,0,,269.7,0
$ODBNAV,20260503,162600,-8.7385814,42.2295,297.8,0,,114.53,0
$ODBNAV,20260503,162700,-8.7385816,42.2295009,298.08,0,,173.67,0
$ODBNAV,20260503,162800,-8.7385819,42.2295009,298.28,0,,197.16,0
$ODBNAV,20260503,162900,-8.7385817,42.2295011,298.36,0,,236.93,0
$ODBNAV,20260503,163000,-8.7385817,42.2295007,298.11,0,,349.48,0
$ODBNAV,20260503,163100,-8.7385811,42.2295007,297.99,0,,337.22,0
$ODBNAV,20260503,163200,-8.7385813,42.2294995,297.65,0,,209.63,0
$ODBNAV,20260503,163300,-8.7385812,42.2295013,298.23,0,,78.29,0
$ODBNAV,20260503,163400,-8.7385812,42.2294993,297.48,0,,205.43,0
$ODBNAV,20260503,163500,-8.7385816,42.2295004,297.93,0,,238.33,0
$ODBNAV,20260503,163600,-8.7385816,42.2295006,298.08,0,,35.61,0
$ODBNAV,20260503,163700,-8.7385813,42.2294997,297.56,0,,184.67,0
$ODBNAV,20260503,163800,-8.7385817,42.2295002,297.9,0,,159.87,0
$ODBNAV,20260503,163900,-8.7385818,42.2295009,298.23,0,,141.69,0
$ODBNAV,20260503,164000,-8.7385817,42.2294992,297.75,0,,42,0
$ODBNAV,20260503,164100,-8.7385815,42.2294996,297.64,0,,41.09,0
$ODBNAV,20260503,164200,-8.7385817,42.2295,297.75,0,,105.89,0
$ODBNAV,20260503,164300,-8.7385817,42.2295006,298.03,0,,172.19,0
$ODBNAV,20260503,164400,-8.7385816,42.2295008,297.94,0,,251.11,0
$ODBNAV,20260503,164500,-8.7385813,42.2295,297.68,0,,204.12,0
$ODBNAV,20260503,164600,-8.7385812,42.2295003,297.71,0,,25.34,0
$ODBNAV,20260503,164700,-8.7385815,42.2295,297.7,0,,163.12,0
$ODBNAV,20260503,164800,-8.7385819,42.2295007,298.15,0,,274.26,0
$ODBNAV,20260503,164900,-8.7385815,42.2295,297.86,0,,358.13,0
$ODBNAV,20260503,165000,-8.7385812,42.2295002,297.68,0,,1.86,0
$ODBNAV,20260503,165100,-8.7385809,42.2294998,297.43,0,,125.39,0
$ODBNAV,20260503,165200,-8.7385817,42.2295008,298.05,0,,164.32,0
$ODBNAV,20260503,165300,-8.7385815,42.229501,298.12,0,,16.17,0
$ODBNAV,20260503,165400,-8.7385817,42.2295011,298.26,0,,240.25,0
$ODBNAV,20260503,165500,-8.7385811,42.2295008,298.02,0,,340.13,0
$ODBNAV,20260503,165600,-8.7385812,42.229501,298.06,0,,166.11,0
$ODBNAV,20260503,165700,-8.7385812,42.2295006,297.98,0,,249.31,0
$ODBNAV,20260503,165800,-8.7385811,42.2294995,297.52,0,,336.81,0
$ODBNAV,20260503,165900,-8.7385812,42.2294997,297.59,0,,346.77,0
$ODBNAV,20260503,170000,-8.7385813,42.2294997,297.55,0,,134.86,0
$ODBNAV,20260503,170100,-8.7385815,42.2295007,298.07,0,,95.56,0
$ODBNAV,20260503,170200,-8.7385812,42.2294996,297.69,0,,36.56,0
$ODBNAV,20260503,170300,-8.7385812,42.2294993,297.54,0,,247.88,0
$ODBNAV,20260503,170400,-8.7385815,42.2295008,298.2,0,,334.79,0
$ODBNAV,20260503,170500,-8.7385811,42.2294998,297.66,0,,179.15,0
$ODBNAV,20260503,170600,-8.7385813,42.2294998,297.69,0,,291.46,0
$ODBNAV,20260503,170700,-8.7385809,42.2295001,297.73,0,,353.45,0
$ODBNAV,20260503,170800,-8.738581,42.2295009,298.08,0,,207.41,0
$ODBNAV,20260503,170900,-8.7385819,42.2294988,297.45,0,,264.42,0
$ODBNAV,20260503,171000,-8.7385811,42.2294997,297.65,0,,314.13,0
$ODBNAV,20260503,171100,-8.7385812,42.2294997,297.69,0,,10.57,0
$ODBNAV,20260503,171200,-8.7385816,42.2294992,297.55,0,,37.87,0
$ODBNAV,20260503,171300,-8.7385814,42.2294993,297.61,0,,94.83,0
$ODBNAV,20260503,171400,-8.7385814,42.2295004,298.09,0,,74.8,0
$ODBNAV,20260503,171500,-8.7385815,42.2294991,297.54,0,,239.48,0
$ODBNAV,20260503,171600,-8.7385811,42.2294993,297.6,0,,181.26,0
$ODBNAV,20260503,171700,-8.7385811,42.2294994,297.53,0,,52.56,0
$ODBNAV,20260503,171800,-8.738581,42.2294998,297.66,0,,42.83,0
$ODBNAV,20260503,171900,-8.7385809,42.2295004,297.86,0,,44.46,0
$ODBNAV,20260503,172000,-8.7385807,42.229499,297.31,0,,212.94,0
$ODBNAV,20260503,172100,-8.7385817,42.2295001,298.02,0,,188.94,0
$ODBNAV,20260503,172200,-8.7385816,42.2294989,297.51,0,,230.3,0
$ODBNAV,20260503,172300,-8.7385814,42.2294989,297.43,0,,189.6,0
$ODBNAV,20260503,172400,-8.7385811,42.2294991,297.42,0,,32.74,0
$ODBNAV,20260503,172500,-8.7385812,42.2294992,297.48,0,,339.52,0
$ODBNAV,20260503,172600,-8.7385814,42.2294989,297.45,0,,303.96,0
$ODBNAV,20260503,172700,-8.7385813,42.229499,297.46,0,,81.06,0
$ODBNAV,20260503,172800,-8.7385814,42.2294994,297.57,0,,333.84,0
$ODBNAV,20260503,172900,-8.7385812,42.2294996,297.74,0,,112.39,0
$ODBNAV,20260503,173000,-8.7385814,42.2294995,297.65,0,,305.7,0
$ODBNAV,20260503,173100,-8.7385817,42.2294984,297.39,0,,157,0
$ODBNAV,20260503,173200,-8.7385815,42.2294985,297.42,0,,52.12,0
$ODBNAV,20260503,173300,-8.7385817,42.2294985,297.42,0,,94.78,0
$ODBNAV,20260503,173400,-8.7385815,42.2294986,297.37,0,,230.3,0
$ODBNAV,20260503,173500,-8.7385814,42.2294987,297.34,0,,289.55,0
$ODBNAV,20260503,173600,-8.7385814,42.2294986,297.35,0,,58.11,0
$ODBNAV,20260503,173700,-8.7385814,42.2294986,297.36,0,,80.55,0
$ODBNAV,20260503,173800,-8.7385811,42.2294985,297.34,0,,252.69,0
$ODBNAV,20260503,173900,-8.7385809,42.2294989,297.42,0,,154.82,0
$ODBNAV,20260503,174000,-8.7385813,42.2294985,297.29,0,,306.4,0
$ODBNAV,20260503,174100,-8.7385812,42.2294987,297.35,0,,34.58,0
$ODBNAV,20260503,174200,-8.7385814,42.2294985,297.32,0,,244.05,0
$ODBNAV,20260503,174300,-8.7385814,42.2294982,297.42,0,,53.19,0
$ODBNAV,20260503,174400,-8.7385814,42.2294985,297.4,0,,43.22,0
$ODBNAV,20260503,174500,-8.7385817,42.2294984,297.35,0,,149.77,0
$ODBNAV,20260503,174600,-8.7385815,42.2294984,297.35,0,,238.39,0
$ODBNAV,20260503,174700,-8.7385809,42.2294986,297.4,0,,210.4,0
$ODBNAV,20260503,174800,-8.7385809,42.2294988,297.45,0,,350.37,0
$ODBNAV,20260503,174900,-8.7385811,42.2294986,297.39,0,,74.03,0
$ODBNAV,20260503,175000,-8.7385811,42.2294985,297.37,0,,215.59,0
$ODBNAV,20260503,175100,-8.7385808,42.2294986,297.4,0,,16.36,0
$ODBNAV,20260503,175200,-8.7385813,42.2294984,297.38,0,,104.27,0
$ODBNAV,20260503,175300,-8.7385809,42.2294985,297.4,0,,319.13,0
$ODBNAV,20260503,175400,-8.7385809,42.2294986,297.38,0,,243.21,0
$ODBNAV,20260503,175500,-8.7385804,42.229499,297.43,0,,149.09,0
$ODBNAV,20260503,175600,-8.7385812,42.2294982,297.27,0,,149.19,0
$ODBNAV,20260503,175700,-8.7385808,42.2294986,297.34,0,,238.96,0
$ODBNAV,20260503,175800,-8.7385808,42.2294985,297.38,0,,22.01,0
$ODBNAV,20260503,175900,-8.7385808,42.2294985,297.37,0,,39.1,0
$ODBNAV,20260503,180000,-8.7385808,42.2294986,297.41,0,,141.9,0
$ODBNAV,20260503,180100,-8.7385805,42.2294987,297.42,0,,26.36,0
$ODBNAV,20260503,180200,-8.7385809,42.2294986,297.35,0,,300.19,0
$ODBNAV,20260503,180300,-8.7385803,42.2294987,297.37,0,,304.78,0
$ODBNAV,20260503,180400,-8.738581,42.2294983,297.28,0,,358.11,0
$ODBNAV,20260503,180500,-8.7385811,42.2294981,297.21,0,,259,0
$ODBNAV,20260503,180600,-8.7385802,42.2294986,297.3,0,,335.38,0
$ODBNAV,20260503,180700,-8.7385811,42.2294984,297.31,0,,55.98,0
$ODBNAV,20260503,180800,-8.738582,42.229498,297.2,0,,267.59,0
$ODBNAV,20260503,180900,-8.738581,42.2294984,297.26,0,,226,0
$ODBNAV,20260503,181000,-8.7385804,42.2294988,297.34,0,,326.09,0
$ODBNAV,20260503,181100,-8.7385803,42.2294988,297.38,0,,133.39,0
$ODBNAV,20260503,181200,-8.7385805,42.2294992,297.54,0,,336.58,0
$ODBNAV,20260503,181300,-8.7385803,42.2294986,297.4,0,,130.45,0
$ODBNAV,20260503,181400,-8.7385801,42.2294994,297.85,0,,346.37,0
$ODBNAV,20260503,181500,-8.73858,42.2294984,297.36,0,,137.05,0
$ODBNAV,20260503,181600,-8.7385806,42.2295,298.22,0,,348.89,0
$ODBNAV,20260503,181700,-8.7385794,42.2294987,297.38,0,,352.26,0
$ODBNAV,20260503,181800,-8.7385804,42.2294999,298.18,0,,136.6,0
$ODBNAV,20260503,181900,-8.7385798,42.2294987,297.52,0,,335.72,0
$ODBNAV,20260503,182000,-8.7385804,42.2294992,297.96,0,,179.28,0
$ODBNAV,20260503,182100,-8.7385813,42.2294983,297.58,0,,47.07,0
$ODBNAV,20260503,182200,-8.7385803,42.2294979,297.38,0,,202.23,0
$ODBNAV,20260503,182300,-8.7385796,42.229499,297.56,0,,247.65,0
$ODBNAV,20260503,182400,-8.7385796,42.2294992,297.81,0,,42.4,0
$ODBNAV,20260503,182500,-8.7385795,42.2294988,297.61,0,,318.72,0
$ODBNAV,20260503,182600,-8.7385798,42.2294991,297.83,0,,309.35,0
$ODBNAV,20260503,182700,-8.7385798,42.2294984,297.5,0,,343.66,0
$ODBNAV,20260503,182800,-8.7385799,42.2294994,298.02,0,,228.52,0
$ODBNAV,20260503,182900,-8.7385793,42.2294992,297.86,0,,164.2,0
$ODBNAV,20260503,183000,-8.7385788,42.2294988,297.62,0,,331.97,0
$ODBNAV,20260503,183100,-8.7385796,42.229498,297.26,0,,30.72,0
$ODBNAV,20260503,183200,-8.7385795,42.2294989,297.73,0,,50.34,0
$ODBNAV,20260503,183300,-8.7385788,42.229498,297.36,0,,111.64,0
$ODBNAV,20260503,183400,-8.7385793,42.229498,297.3,0,,315.42,0
$ODBNAV,20260503,183500,-8.7385814,42.2294973,297.1,0,,248.07,0
$ODBNAV,20260503,183600,-8.7385824,42.2294966,297.25,0,,70.81,0
$ODBNAV,20260503,183700,-8.7385802,42.2294977,297.78,0,,224.72,0
$ODBNAV,20260503,183800,-8.7385806,42.2294982,297.27,0,,65.81,0
$ODBNAV,20260503,183900,-8.7385796,42.2294982,297.38,0,,191.09,0
$ODBNAV,20260503,184000,-8.7385823,42.229497,296.99,0,,229.71,0
$ODBNAV,20260503,184100,-8.7385787,42.229498,297.34,0,,50.02,0
$ODBNAV,20260503,184200,-8.7385796,42.2294991,298.35,0,,87.12,0
$ODBNAV,20260503,184300,-8.7385786,42.229498,297.59,0,,328.14,0
$ODBNAV,20260503,184400,-8.738579,42.2294986,298.07,0,,72.33,0
$ODBNAV,20260503,184500,-8.7385786,42.2294978,297.71,0,,211.34,0
$ODBNAV,20260503,184600,-8.7385794,42.2294986,298.18,0,,218.71,0
$ODBNAV,20260503,184700,-8.7385778,42.2294985,297.7,0,,246.45,0
$ODBNAV,20260503,184800,-8.7385779,42.2294995,297.96,0,,295.37,0
$ODBNAV,20260503,184900,-8.7385783,42.2294993,297.99,0,,208.33,0
$ODBNAV,20260503,185000,-8.7385789,42.2294978,297.47,0,,236.62,0
$ODBNAV,20260503,185100,-8.7385784,42.2294979,297.37,0,,93.76,0
$ODBNAV,20260503,185200,-8.738579,42.2294979,297.35,0,,280.17,0
$ODBNAV,20260503,185300,-8.7385783,42.229498,297.41,0,,294.98,0
$ODBNAV,20260503,185400,-8.7385784,42.2294979,297.34,0,,246.46,0
$ODBNAV,20260503,185500,-8.7385809,42.2294974,297.19,0,,45.88,0
$ODBNAV,20260503,185600,-8.7385786,42.2294982,297.47,0,,240.49,0
$ODBNAV,20260503,185700,-8.7385791,42.2294982,297.45,0,,94.63,0
$ODBNAV,20260503,185800,-8.7385796,42.2294977,297.3,0,,346.16,0
$ODBNAV,20260503,185900,-8.7385792,42.2294977,297.3,0,,206.56,0
$ODBNAV,20260503,190000,-8.7385802,42.2294974,297.17,0,,101.79,0
$ODBNAV,20260503,190100,-8.7385787,42.2294977,297.3,0,,214.4,0
$ODBNAV,20260503,190200,-8.7385773,42.2294988,297.7,0,,10.77,0
$ODBNAV,20260503,190300,-8.7385783,42.2294991,298.27,0,,80.09,0
$ODBNAV,20260503,190400,-8.7385792,42.229498,297.51,0,,15.17,0
$ODBNAV,20260503,190500,-8.7385791,42.2294973,297.4,0,,160.27,0
$ODBNAV,20260503,190600,-8.7385783,42.2294978,297.34,0,,78.05,0
$ODBNAV,20260503,190700,-8.7385793,42.2294972,297.13,0,,297.11,0
$ODBNAV,20260503,190800,-8.7385779,42.229498,297.44,0,,327.72,0
$ODBNAV,20260503,190900,-8.7385799,42.2294973,297.21,0,,261.26,0
$ODBNAV,20260503,191000,-8.73858,42.2294969,297.14,0,,61.19,0
$ODBNAV,20260503,191100,-8.7385781,42.2294979,297.49,0,,82.86,0
$ODBNAV,20260503,191200,-8.7385785,42.2294969,297.2,0,,257.99,0
$ODBNAV,20260503,191300,-8.7385779,42.2294975,297.36,0,,281.68,0
$ODBNAV,20260503,191400,-8.7385785,42.2294973,297.25,0,,97.47,0
$ODBNAV,20260503,191500,-8.7385784,42.2294977,297.36,0,,290.95,0
$ODBNAV,20260503,191600,-8.7385785,42.2294988,297.9,0,,257.44,0
$ODBNAV,20260503,191700,-8.738578,42.229497,297.09,0,,282.81,0
$ODBNAV,20260503,191800,-8.7385779,42.229498,297.44,0,,74.51,0
$ODBNAV,20260503,191900,-8.7385785,42.2294978,297.56,0,,58.32,0
$ODBNAV,20260503,192000,-8.7385782,42.2294978,297.59,0,,139.31,0
$ODBNAV,20260503,192100,-8.7385779,42.2294979,297.56,0,,334.85,0
$ODBNAV,20260503,192200,-8.7385778,42.2294974,297.36,0,,136.36,0
$ODBNAV,20260503,192300,-8.7385781,42.2294986,297.85,0,,251.28,0
$ODBNAV,20260503,192400,-8.738577,42.2294976,297.46,0,,18.65,0
$ODBNAV,20260503,192500,-8.7385788,42.2294984,298.4,0,,73.08,0
$ODBNAV,20260503,192600,-8.7385776,42.2294969,297.41,0,,241.46,0
$ODBNAV,20260503,192700,-8.7385772,42.2294982,297.63,0,,229.78,0
$ODBNAV,20260503,192800,-8.7385795,42.2294969,297.25,0,,340.07,0
$ODBNAV,20260503,192900,-8.7385778,42.2294974,297.36,0,,11.37,0
$ODBNAV,20260503,193000,-8.7385784,42.2294971,297.3,0,,309.4,0
$ODBNAV,20260503,193100,-8.7385776,42.2294974,297.33,0,,249.64,0
$ODBNAV,20260503,193200,-8.7385772,42.2294979,297.49,0,,358.53,0
$ODBNAV,20260503,193300,-8.7385772,42.2294978,297.47,0,,287.99,0
$ODBNAV,20260503,193400,-8.7385774,42.229498,297.51,0,,135.31,0
$ODBNAV,20260503,193500,-8.7385783,42.2294968,297.23,0,,298.24,0
$ODBNAV,20260503,193600,-8.7385791,42.2294967,297.2,0,,64.09,0
$ODBNAV,20260503,193700,-8.7385773,42.2294973,297.38,0,,21.99,0
$ODBNAV,20260503,193800,-8.7385775,42.229497,297.3,0,,260.27,0
$ODBNAV,20260503,193900,-8.738577,42.2294979,297.58,0,,32.3,0
$ODBNAV,20260503,194000,-8.7385773,42.2294977,297.75,0,,90.18,0
$ODBNAV,20260503,194100,-8.7385771,42.2294972,297.42,0,,208.73,0
$ODBNAV,20260503,194200,-8.7385772,42.2294976,297.49,0,,260.94,0
$ODBNAV,20260503,194300,-8.7385773,42.2294977,297.5,0,,320.12,0
$ODBNAV,20260503,194400,-8.7385775,42.2294977,297.62,0,,195.51,0
$ODBNAV,20260503,194500,-8.7385771,42.229498,297.59,0,,340.39,0
$ODBNAV,20260503,194600,-8.7385776,42.2294979,297.75,0,,151.56,0
$ODBNAV,20260503,194700,-8.7385776,42.2294971,297.47,0,,251.14,0
$ODBNAV,20260503,194800,-8.7385775,42.2294977,297.48,0,,193.94,0
$ODBNAV,20260503,194900,-8.7385771,42.229498,297.67,0,,175.26,0
$ODBNAV,20260503,195000,-8.738577,42.2294975,297.55,0,,119.57,0
$ODBNAV,20260503,195100,-8.7385775,42.2294978,297.6,0,,298.33,0
$ODBNAV,20260503,195200,-8.738577,42.2294976,297.47,0,,270.58,0
$ODBNAV,20260503,195300,-8.7385774,42.2294985,297.83,0,,311.33,0
$ODBNAV,20260503,195400,-8.7385773,42.2294976,297.55,0,,129.08,0
$ODBNAV,20260503,195500,-8.7385773,42.2294976,297.61,0,,343.51,0
$ODBNAV,20260503,195600,-8.7385771,42.2294976,297.49,0,,291.68,0
$ODBNAV,20260503,195700,-8.7385773,42.2294979,297.54,0,,178.84,0
$ODBNAV,20260503,195800,-8.7385773,42.2294978,297.56,0,,29.91,0
$ODBNAV,20260503,195900,-8.7385776,42.2294982,297.69,0,,316.21,0
$ODBNAV,20260503,200000,-8.7385773,42.2294979,297.72,0,,77.81,0
$ODBNAV,20260503,200100,-8.7385773,42.2294972,297.35,0,,311.09,0
$ODBNAV,20260503,200200,-8.738578,42.2294982,297.88,0,,196.18,0
$ODBNAV,20260503,200300,-8.738577,42.2294975,297.4,0,,164.84,0
$ODBNAV,20260503,200400,-8.7385779,42.2294984,297.85,0,,152.38,0
$ODBNAV,20260503,200500,-8.7385772,42.2294974,297.36,0,,188.19,0
$ODBNAV,20260503,200600,-8.7385777,42.2294982,297.73,0,,66.12,0
$ODBNAV,20260503,200700,-8.7385773,42.2294977,297.47,0,,187.02,0
$ODBNAV,20260503,200800,-8.7385772,42.2294981,297.59,0,,6.27,0
$ODBNAV,20260503,200900,-8.7385771,42.2294971,297.4,0,,30,0
$ODBNAV,20260503,201000,-8.7385779,42.2294979,297.69,0,,296.84,0
$ODBNAV,20260503,201100,-8.7385774,42.2294976,297.49,0,,337.62,0
$ODBNAV,20260503,201200,-8.7385775,42.2294976,297.49,0,,51.61,0
$ODBNAV,20260503,201300,-8.7385779,42.229498,297.73,0,,221.65,0
$ODBNAV,20260503,201400,-8.7385774,42.2294974,297.41,0,,261.13,0
$ODBNAV,20260503,201500,-8.7385777,42.2294987,297.97,0,,308.22,0
$ODBNAV,20260503,201600,-8.7385774,42.2294977,297.62,0,,61.8,0
$ODBNAV,20260503,201700,-8.738578,42.2294979,297.6,0,,50.09,0
$ODBNAV,20260503,201800,-8.738578,42.229498,298.01,0,,64.13,0
$ODBNAV,20260503,201900,-8.7385774,42.229497,297.4,0,,28.72,0
$ODBNAV,20260503,202000,-8.7385781,42.2294985,298.1,0,,245.26,0
$ODBNAV,20260503,202100,-8.7385773,42.2294978,297.48,0,,171.54,0
$ODBNAV,20260503,202200,-8.7385777,42.2294982,297.77,0,,305.23,0
$ODBNAV,20260503,202300,-8.7385775,42.2294982,297.65,0,,358.2,0
$ODBNAV,20260503,202400,-8.7385772,42.2294979,297.67,0,,357.34,0
$ODBNAV,20260503,202500,-8.7385774,42.229498,297.7,0,,19.34,0
$ODBNAV,20260503,202600,-8.7385772,42.2294976,297.54,0,,349.65,0
$ODBNAV,20260503,202700,-8.7385773,42.2294977,297.54,0,,29.21,0
$ODBNAV,20260503,202800,-8.738578,42.2294984,297.96,0,,328.04,0
$ODBNAV,20260503,202900,-8.7385771,42.2294973,297.4,0,,208.61,0
$ODBNAV,20260503,203000,-8.7385779,42.2294987,298.04,0,,249.05,0
$ODBNAV,20260503,203100,-8.7385773,42.2294982,297.72,0,,141.44,0
$ODBNAV,20260503,203200,-8.7385771,42.2294976,297.59,0,,322.79,0
$ODBNAV,20260503,203300,-8.7385772,42.2294978,297.62,0,,271.98,0
$ODBNAV,20260503,203400,-8.738578,42.2294981,298.07,0,,215.59,0
$ODBNAV,20260503,203500,-8.7385773,42.2294974,297.7,0,,324.35,0
$ODBNAV,20260503,203600,-8.7385777,42.2294981,298.18,0,,107.29,0
$ODBNAV,20260503,203700,-8.7385773,42.2294981,297.81,0,,193.79,0
$ODBNAV,20260503,203800,-8.7385772,42.2294981,297.86,0,,322.41,0
$ODBNAV,20260503,203900,-8.7385778,42.229498,297.98,0,,253.03,0
$ODBNAV,20260503,204000,-8.7385771,42.2294978,297.71,0,,28.25,0
$ODBNAV,20260503,204100,-8.7385773,42.2294977,297.65,0,,43.42,0
$ODBNAV,20260503,204200,-8.7385776,42.2294979,297.83,0,,136.07,0
$ODBNAV,20260503,204300,-8.7385775,42.2294979,297.8,0,,338.21,0
$ODBNAV,20260503,204400,-8.7385775,42.229498,297.91,0,,85.59,0
$ODBNAV,20260503,204500,-8.7385772,42.2294979,297.69,0,,18.59,0
$ODBNAV,20260503,204600,-8.7385777,42.2294981,298.05,0,,244.55,0
$ODBNAV,20260503,204700,-8.7385775,42.229498,297.73,0,,102.4,0
$ODBNAV,20260503,204800,-8.7385775,42.2294976,297.64,0,,257.21,0
$ODBNAV,20260503,204900,-8.7385774,42.2294976,297.53,0,,59.8,0
$ODBNAV,20260503,205000,-8.7385776,42.2294976,297.57,0,,319.5,0
$ODBNAV,20260503,205100,-8.7385776,42.2294976,297.56,0,,62.41,0
$ODBNAV,20260503,205200,-8.7385775,42.2294976,297.54,0,,117.53,0
$ODBNAV,20260503,205300,-8.7385776,42.2294978,297.64,0,,9.75,0
$ODBNAV,20260503,205400,-8.7385776,42.2294976,297.53,0,,236.98,0
$ODBNAV,20260503,205500,-8.7385777,42.2294978,297.61,0,,125.62,0
$ODBNAV,20260503,205600,-8.7385776,42.2294975,297.5,0,,223.22,0
$ODBNAV,20260503,205700,-8.7385779,42.2294979,297.69,0,,223.21,0
$ODBNAV,20260503,205800,-8.7385777,42.2294976,297.51,0,,180.02,0
$ODBNAV,20260503,205900,-8.7385778,42.2294982,297.7,0,,9.34,0
$ODBNAV,20260503,210000,-8.738578,42.2294975,297.4,0,,260.21,0
$ODBNAV,20260503,210100,-8.7385779,42.2294979,297.62,0,,330.09,0
$ODBNAV,20260503,210200,-8.7385779,42.2294973,297.37,0,,42.66,0
$ODBNAV,20260503,210300,-8.7385782,42.2294978,297.56,0,,331.05,0
$ODBNAV,20260503,210400,-8.7385778,42.2294974,297.5,0,,47.78,0
$ODBNAV,20260503,210500,-8.7385781,42.229498,297.67,0,,357.84,0
$ODBNAV,20260503,210600,-8.7385779,42.2294979,297.66,0,,161.95,0
$ODBNAV,20260503,210700,-8.7385776,42.2294975,297.57,0,,74.62,0
$ODBNAV,20260503,210800,-8.738578,42.229498,297.72,0,,179.43,0
$ODBNAV,20260503,210900,-8.738578,42.2294973,297.42,0,,326.23,0
$ODBNAV,20260503,211000,-8.7385778,42.2294976,297.49,0,,172.38,0
$ODBNAV,20260503,211100,-8.7385779,42.2294977,297.52,0,,34.78,0
$ODBNAV,20260503,211200,-8.738578,42.2294973,297.35,0,,328.52,0
$ODBNAV,20260503,211300,-8.738578,42.2294975,297.47,0,,257.98,0
$ODBNAV,20260503,211400,-8.738578,42.2294974,297.43,0,,344.4,0
$ODBNAV,20260503,211500,-8.7385779,42.2294974,297.39,0,,348.29,0
$ODBNAV,20260503,211600,-8.7385781,42.2294971,297.32,0,,80.59,0
$ODBNAV,20260503,211700,-8.7385788,42.2294971,297.24,0,,322.42,0
$ODBNAV,20260503,211800,-8.7385803,42.2294967,297.12,0,,247.98,0
$ODBNAV,20260503,211900,-8.7385797,42.2294967,297.15,0,,129.57,0
$ODBNAV,20260503,212000,-8.7385797,42.2294966,297.12,0,,228.41,0
$ODBNAV,20260503,212100,-8.738583,42.229496,296.78,0,,264.7,0
$ODBNAV,20260503,212200,-8.7385857,42.2294953,296.54,0,,113.92,0
$ODBNAV,20260503,212300,-8.7385839,42.2294959,296.62,0,,204,0
$ODBNAV,20260503,212400,-8.7385855,42.2294952,296.53,0,,87.94,0
$ODBNAV,20260503,212500,-8.7385834,42.2294958,296.69,0,,62.07,0
$ODBNAV,20260503,212600,-8.7385827,42.229496,296.79,0,,32.95,0
$ODBNAV,20260503,212700,-8.7385829,42.229496,296.75,0,,241.31,0
$ODBNAV,20260503,212800,-8.7385835,42.2294957,296.68,0,,311.52,0
$ODBNAV,20260503,212900,-8.7385833,42.2294954,296.66,0,,274.92,0
$ODBNAV,20260503,213000,-8.7385844,42.2294953,296.55,0,,259.71,0
$ODBNAV,20260503,213100,-8.7385855,42.2294947,296.53,0,,30.91,0
$ODBNAV,20260503,213200,-8.7385852,42.2294951,296.49,0,,252.45,0
$ODBNAV,20260503,213300,-8.7385861,42.2294942,296.62,0,,227.91,0
$ODBNAV,20260503,213400,-8.7385848,42.2294941,296.73,0,,21.2,0
$ODBNAV,20260503,213500,-8.7385844,42.2294947,296.61,0,,165.9,0
$ODBNAV,20260503,213600,-8.7385839,42.229495,296.61,0,,45.76,0
$ODBNAV,20260503,213700,-8.738584,42.229495,296.64,0,,323.69,0
$ODBNAV,20260503,213800,-8.738584,42.2294951,296.61,0,,296.69,0
$ODBNAV,20260503,213900,-8.7385839,42.2294952,296.59,0,,252.58,0
$ODBNAV,20260503,214000,-8.7385839,42.2294951,296.59,0,,140.16,0
$ODBNAV,20260503,214100,-8.7385838,42.2294952,296.58,0,,35.24,0
$ODBNAV,20260503,214200,-8.7385839,42.2294954,296.57,0,,319.07,0
$ODBNAV,20260503,214300,-8.7385837,42.2294952,296.56,0,,76.78,0
$ODBNAV,20260503,214400,-8.7385836,42.2294954,296.59,0,,15.72,0
$ODBNAV,20260503,214500,-8.7385835,42.2294953,296.59,0,,195.08,0
$ODBNAV,20260503,214600,-8.7385835,42.2294953,296.58,0,,172.5,0
$ODBNAV,20260503,214700,-8.7385834,42.2294953,296.6,0,,141.68,0
$ODBNAV,20260503,214800,-8.7385834,42.2294954,296.6,0,,258.7,0
$ODBNAV,20260503,214900,-8.7385833,42.2294952,296.6,0,,142.12,0
$ODBNAV,20260503,215000,-8.7385834,42.2294953,296.62,0,,219.98,0
$ODBNAV,20260503,215100,-8.7385833,42.2294952,296.61,0,,359.04,0
$ODBNAV,20260503,215200,-8.7385835,42.2294953,296.59,0,,341.37,0
$ODBNAV,20260503,215300,-8.7385834,42.2294952,296.59,0,,313.01,0
$ODBNAV,20260503,215400,-8.7385838,42.229495,296.57,0,,289.1,0
$ODBNAV,20260503,215500,-8.7385836,42.2294951,296.59,0,,132.38,0
$ODBNAV,20260503,215600,-8.7385836,42.2294953,296.6,0,,92.28,0
$ODBNAV,20260503,215700,-8.7385837,42.2294951,296.57,0,,70.85,0
$ODBNAV,20260503,215800,-8.7385847,42.2294949,296.52,0,,325.83,0
$ODBNAV,20260503,215900,-8.7385838,42.2294952,296.56,0,,301.52,0
$ODBNAV,20260503,220000,-8.7385841,42.229495,296.54,0,,75.84,0
$ODBNAV,20260503,220100,-8.7385836,42.2294952,296.58,0,,54.3,0
$ODBNAV,20260503,220200,-8.7385834,42.2294951,296.57,0,,19.41,0
$ODBNAV,20260503,220300,-8.7385835,42.2294951,296.58,0,,24.33,0
$ODBNAV,20260503,220400,-8.7385836,42.2294952,296.58,0,,54.08,0
$ODBNAV,20260503,220500,-8.7385836,42.2294952,296.57,0,,131.08,0
$ODBNAV,20260503,220600,-8.7385836,42.2294952,296.59,0,,281.82,0
$ODBNAV,20260503,220700,-8.7385835,42.2294951,296.6,0,,122.95,0
$ODBNAV,20260503,220800,-8.7385835,42.2294952,296.58,0,,109.04,0
$ODBNAV,20260503,220900,-8.7385837,42.2294952,296.57,0,,179.01,0
$ODBNAV,20260503,221000,-8.7385835,42.2294952,296.58,0,,83.64,0
$ODBNAV,20260503,221100,-8.7385835,42.2294951,296.58,0,,321.12,0
$ODBNAV,20260503,221200,-8.7385835,42.2294952,296.57,0,,304.95,0
$ODBNAV,20260503,221300,-8.7385836,42.2294952,296.6,0,,284.66,0
$ODBNAV,20260503,221400,-8.7385836,42.2294953,296.59,0,,298.29,0
$ODBNAV,20260503,221500,-8.7385835,42.2294952,296.59,0,,1.04,0
$ODBNAV,20260503,221600,-8.7385834,42.2294951,296.6,0,,116.18,0
$ODBNAV,20260503,221700,-8.7385834,42.229495,296.61,0,,61.85,0
$ODBNAV,20260503,221800,-8.7385833,42.2294952,296.62,0,,22.21,0
$ODBNAV,20260503,221900,-8.738583,42.2294953,296.63,0,,226.7,0
$ODBNAV,20260503,222000,-8.738583,42.2294952,296.61,0,,110.71,0
$ODBNAV,20260503,222100,-8.7385829,42.2294953,296.65,0,,2.68,0
$ODBNAV,20260503,222200,-8.7385827,42.2294955,296.64,0,,3.1,0
$ODBNAV,20260503,222300,-8.7385824,42.2294954,296.68,0,,95.26,0
$ODBNAV,20260503,222400,-8.7385823,42.2294959,296.73,0,,162.36,0
$ODBNAV,20260503,222500,-8.7385823,42.2294958,296.73,0,,153.24,0
$ODBNAV,20260503,222600,-8.7385822,42.2294955,296.74,0,,212.43,0
$ODBNAV,20260503,222700,-8.7385817,42.2294957,296.76,0,,78.17,0
$ODBNAV,20260503,222800,-8.7385822,42.2294962,296.78,0,,310.29,0
$ODBNAV,20260503,222900,-8.7385817,42.2294956,296.82,0,,283.11,0
$ODBNAV,20260503,223000,-8.7385822,42.229496,296.9,0,,216.82,0
$ODBNAV,20260503,223100,-8.738582,42.2294958,296.96,0,,302.52,0
$ODBNAV,20260503,223200,-8.7385818,42.2294958,296.75,0,,334.17,0
$ODBNAV,20260503,223300,-8.7385821,42.2294958,296.91,0,,81.47,0
$ODBNAV,20260503,223400,-8.738582,42.2294957,296.89,0,,91.58,0
$ODBNAV,20260503,223500,-8.738582,42.229496,296.85,0,,163.31,0
$ODBNAV,20260503,223600,-8.7385817,42.2294956,296.82,0,,220.1,0
$ODBNAV,20260503,223700,-8.7385822,42.2294962,296.86,0,,179.12,0
$ODBNAV,20260503,223800,-8.738582,42.2294958,296.85,0,,302.32,0
$ODBNAV,20260503,223900,-8.7385817,42.2294958,296.81,0,,191.86,0
$ODBNAV,20260503,224000,-8.7385808,42.229496,296.9,0,,100.08,0
$ODBNAV,20260503,224100,-8.7385794,42.2294967,297.12,0,,44.98,0
$ODBNAV,20260503,224200,-8.7385796,42.2294965,297.08,0,,31.87,0
$ODBNAV,20260503,224300,-8.7385798,42.2294966,297.07,0,,169.14,0
$ODBNAV,20260503,224400,-8.7385799,42.2294961,296.98,0,,209.18,0
$ODBNAV,20260503,224500,-8.7385802,42.229496,296.95,0,,167.94,0
$ODBNAV,20260503,224600,-8.7385807,42.2294961,296.92,0,,295.66,0
$ODBNAV,20260503,224700,-8.7385809,42.2294961,296.91,0,,64.24,0
$ODBNAV,20260503,224800,-8.7385804,42.2294963,296.98,0,,270.77,0
$ODBNAV,20260503,225000,-8.7385801,42.2294964,297.04,0,,49.96,0
$ODBNAV,20260503,225100,-8.7385795,42.2294969,297.18,0,,161.19,0
$ODBNAV,20260503,225200,-8.7385796,42.2294969,297.16,0,,131.63,0
$ODBNAV,20260503,225300,-8.7385791,42.229497,297.24,0,,77.05,0
$ODBNAV,20260503,225400,-8.7385787,42.2294968,297.28,0,,172.03,0
$ODBNAV,20260503,225500,-8.7385791,42.2294966,297.16,0,,247.17,0
$ODBNAV,20260503,225600,-8.7385791,42.2294966,297.13,0,,169.95,0
$ODBNAV,20260503,225700,-8.7385794,42.2294967,297.11,0,,327.8,0
$ODBNAV,20260503,225800,-8.7385794,42.2294966,297.1,0,,203.11,0
$ODBNAV,20260503,225900,-8.73858,42.2294964,297.03,0,,250.07,0
$ODBNAV,20260503,230000,-8.7385802,42.2294961,296.97,0,,171.77,0
$ODBNAV,20260503,230100,-8.7385801,42.2294963,296.97,0,,251.89,0
$ODBNAV,20260503,230200,-8.7385798,42.2294963,297,0,,155.73,0
$ODBNAV,20260503,230300,-8.73858,42.2294966,297.01,0,,228.55,0
$ODBNAV,20260503,230400,-8.7385809,42.229496,296.9,0,,276.1,0
$ODBNAV,20260503,230500,-8.7385813,42.2294961,296.85,0,,266.85,0
$ODBNAV,20260503,230600,-8.7385806,42.2294961,296.91,0,,13.21,0
$ODBNAV,20260503,230700,-8.7385801,42.2294961,296.97,0,,112.97,0
$ODBNAV,20260503,230800,-8.7385799,42.2294965,297.04,0,,78.16,0
$ODBNAV,20260503,230900,-8.7385798,42.2294963,297.01,0,,28.8,0
$ODBNAV,20260503,231000,-8.7385798,42.2294966,297.07,0,,55.2,0
$ODBNAV,20260503,231100,-8.7385791,42.2294968,297.15,0,,157.12,0
$ODBNAV,20260503,231200,-8.7385787,42.2294971,297.25,0,,65.79,0
$ODBNAV,20260503,231300,-8.7385786,42.2294968,297.23,0,,59.29,0
$ODBNAV,20260503,231400,-8.7385793,42.229497,297.14,0,,324.86,0
$ODBNAV,20260503,231500,-8.7385788,42.2294971,297.23,0,,2.84,0
$ODBNAV,20260503,231600,-8.7385789,42.2294969,297.19,0,,241.23,0
$ODBNAV,20260503,231700,-8.7385791,42.2294968,297.12,0,,53.67,0
$ODBNAV,20260503,231800,-8.7385789,42.2294969,297.17,0,,115.15,0
$ODBNAV,20260503,231900,-8.7385791,42.2294967,297.14,0,,212.46,0
$ODBNAV,20260503,232000,-8.7385795,42.2294967,297.04,0,,152.03,0
$ODBNAV,20260503,232100,-8.7385799,42.2294966,297.05,0,,117.36,0
$ODBNAV,20260503,232200,-8.7385802,42.2294962,296.98,0,,254.71,0
$ODBNAV,20260503,232300,-8.7385812,42.2294962,296.92,0,,353.62,0
$ODBNAV,20260503,232400,-8.7385807,42.2294963,296.94,0,,30.9,0
$ODBNAV,20260503,232500,-8.7385801,42.2294965,297,0,,137.26,0
$ODBNAV,20260503,232600,-8.7385803,42.2294966,296.98,0,,325.12,0
$ODBNAV,20260503,232700,-8.7385803,42.2294966,296.99,0,,308.03,0
$ODBNAV,20260503,232800,-8.7385796,42.2294967,297.09,0,,134.82,0
$ODBNAV,20260503,232900,-8.73858,42.2294965,297,0,,248.78,0
$ODBNAV,20260503,233000,-8.7385803,42.2294964,296.99,0,,205.99,0
$ODBNAV,20260503,233100,-8.7385797,42.2294968,297.1,0,,217.21,0
$ODBNAV,20260503,233200,-8.7385792,42.2294968,297.15,0,,342.19,0
$ODBNAV,20260503,233300,-8.7385794,42.2294969,297.17,0,,321,0
$ODBNAV,20260503,233400,-8.7385791,42.2294969,297.2,0,,279.81,0
$ODBNAV,20260503,233500,-8.7385791,42.2294969,297.23,0,,14.78,0
$ODBNAV,20260503,233600,-8.7385793,42.2294968,297.19,0,,290.59,0
$ODBNAV,20260503,233700,-8.7385792,42.229497,297.22,0,,109.62,0
$ODBNAV,20260503,233800,-8.7385791,42.229497,297.26,0,,147.64,0
$ODBNAV,20260503,233900,-8.7385791,42.229497,297.23,0,,268.21,0
$ODBNAV,20260503,234000,-8.7385793,42.2294971,297.22,0,,299.73,0
$ODBNAV,20260503,234100,-8.7385791,42.2294971,297.26,0,,319.76,0
$ODBNAV,20260503,234200,-8.7385788,42.229497,297.26,0,,90.06,0
$ODBNAV,20260503,234300,-8.7385794,42.229497,297.29,0,,154.46,0
$ODBNAV,20260503,234400,-8.738579,42.2294969,297.28,0,,197.19,0
$ODBNAV,20260503,234500,-8.7385789,42.2294971,297.32,0,,161.69,0
$ODBNAV,20260503,234600,-8.7385789,42.2294971,297.31,0,,198,0
$ODBNAV,20260503,234700,-8.7385788,42.2294972,297.32,0,,160.82,0
$ODBNAV,20260503,234800,-8.7385788,42.229497,297.31,0,,32.59,0
$ODBNAV,20260503,234900,-8.7385793,42.2294967,297.23,0,,211.99,0
$ODBNAV,20260503,235000,-8.7385792,42.2294971,297.31,0,,107.77,0
$ODBNAV,20260503,235100,-8.7385793,42.2294966,297.22,0,,276.52,0
$ODBNAV,20260503,235200,-8.7385797,42.2294969,297.22,0,,331.62,0
$ODBNAV,20260503,235300,-8.7385789,42.2294971,297.34,0,,125.12,0
$ODBNAV,20260503,235400,-8.7385797,42.229497,297.24,0,,89.18,0
$ODBNAV,20260503,235500,-8.7385791,42.2294969,297.28,0,,150.04,0
$ODBNAV,20260503,235600,-8.7385795,42.2294971,297.32,0,,213.17,0
$ODBNAV,20260503,235700,-8.7385796,42.2294967,297.24,0,,296.57,0
$ODBNAV,20260503,235800,-8.7385788,42.2294975,297.41,0,,260.3,0
$ODBNAV,20260503,235900,-8.73858,42.2294965,297.19,0,,276.05,0
$ODBNAV,20260504,000000,-8.7385808,42.2294968,297.2,0,,107.94,0
$ODBNAV,20260504,000100,-8.7385785,42.2294975,297.47,0,,307.44,0
$ODBNAV,20260504,000200,-8.7385786,42.2294967,297.27,0,,231.61,0
$ODBNAV,20260504,000300,-8.7385789,42.2294973,297.33,0,,131.64,0
$ODBNAV,20260504,000400,-8.738579,42.2294969,297.26,0,,184.51,0
$ODBNAV,20260504,000500,-8.738579,42.2294972,297.3,0,,199.89,0
$ODBNAV,20260504,000600,-8.7385789,42.229497,297.27,0,,242.34,0
$ODBNAV,20260504,000700,-8.7385789,42.229497,297.31,0,,42.02,0
$ODBNAV,20260504,000800,-8.7385789,42.2294973,297.33,0,,182.92,0
$ODBNAV,20260504,000900,-8.738579,42.2294969,297.27,0,,191,0
$ODBNAV,20260504,001000,-8.7385788,42.2294971,297.28,0,,71.79,0
$ODBNAV,20260504,001100,-8.7385788,42.2294974,297.3,0,,335.29,0
$ODBNAV,20260504,001200,-8.7385787,42.2294971,297.27,0,,235.8,0
$ODBNAV,20260504,001300,-8.7385789,42.229497,297.28,0,,201.65,0
$ODBNAV,20260504,001400,-8.7385788,42.2294971,297.24,0,,104.87,0
$ODBNAV,20260504,001500,-8.738579,42.2294973,297.27,0,,66.77,0
$ODBNAV,20260504,001600,-8.7385789,42.229497,297.27,0,,136.52,0
$ODBNAV,20260504,001700,-8.7385791,42.2294972,297.27,0,,191.68,0
$ODBNAV,20260504,001800,-8.738579,42.2294973,297.32,0,,277.74,0
$ODBNAV,20260504,001900,-8.7385791,42.229497,297.3,0,,321.06,0
$ODBNAV,20260504,002000,-8.7385791,42.2294972,297.3,0,,284.27,0
$ODBNAV,20260504,002100,-8.7385793,42.229497,297.3,0,,357.91,0
$ODBNAV,20260504,002200,-8.7385796,42.2294968,297.28,0,,272.01,0
$ODBNAV,20260504,002300,-8.7385792,42.2294972,297.33,0,,295.23,0
$ODBNAV,20260504,002400,-8.7385793,42.229497,297.31,0,,258.58,0
$ODBNAV,20260504,002500,-8.7385792,42.2294972,297.36,0,,283.74,0
$ODBNAV,20260504,002600,-8.7385794,42.229497,297.27,0,,148.24,0
$ODBNAV,20260504,002700,-8.7385794,42.2294971,297.36,0,,166.61,0
$ODBNAV,20260504,002800,-8.7385797,42.2294968,297.28,0,,110.61,0
$ODBNAV,20260504,002900,-8.7385792,42.2294972,297.35,0,,134.41,0
$ODBNAV,20260504,003000,-8.7385794,42.2294969,297.29,0,,212.91,0
$ODBNAV,20260504,003100,-8.7385793,42.2294972,297.3,0,,172.79,0
$ODBNAV,20260504,003200,-8.7385794,42.2294972,297.29,0,,241.54,0
$ODBNAV,20260504,003300,-8.7385794,42.2294973,297.3,0,,352.39,0
$ODBNAV,20260504,003400,-8.7385796,42.2294973,297.28,0,,23.78,0
$ODBNAV,20260504,003500,-8.7385796,42.229497,297.26,0,,200.45,0
$ODBNAV,20260504,003600,-8.7385794,42.2294973,297.26,0,,105.72,0
$ODBNAV,20260504,003700,-8.7385796,42.2294971,297.26,0,,308.96,0
$ODBNAV,20260504,003800,-8.7385797,42.2294972,297.26,0,,5.66,0
$ODBNAV,20260504,003900,-8.7385795,42.2294973,297.29,0,,232.01,0
$ODBNAV,20260504,004000,-8.7385795,42.2294972,297.29,0,,208.89,0
$ODBNAV,20260504,004100,-8.7385796,42.2294974,297.29,0,,102.81,0
$ODBNAV,20260504,004200,-8.7385798,42.2294973,297.31,0,,318.88,0
$ODBNAV,20260504,004300,-8.7385796,42.2294973,297.29,0,,21.11,0
$ODBNAV,20260504,004400,-8.7385797,42.2294973,297.33,0,,223.02,0
$ODBNAV,20260504,004500,-8.7385797,42.2294973,297.31,0,,268.48,0
$ODBNAV,20260504,004600,-8.7385798,42.2294975,297.31,0,,20.18,0
$ODBNAV,20260504,004700,-8.7385797,42.2294972,297.31,0,,293.38,0
$ODBNAV,20260504,004800,-8.7385797,42.2294972,297.3,0,,256.52,0
$ODBNAV,20260504,004900,-8.7385797,42.2294972,297.31,0,,164.88,0
$ODBNAV,20260504,005000,-8.7385799,42.2294973,297.32,0,,2.05,0
$ODBNAV,20260504,005100,-8.7385795,42.2294972,297.33,0,,293.79,0
$ODBNAV,20260504,005200,-8.73858,42.2294972,297.33,0,,212.13,0
$ODBNAV,20260504,005300,-8.7385799,42.2294972,297.32,0,,259.15,0
$ODBNAV,20260504,005400,-8.7385802,42.2294972,297.28,0,,326.8,0
$ODBNAV,20260504,005500,-8.7385803,42.2294972,297.26,0,,192,0
$ODBNAV,20260504,005600,-8.7385802,42.2294972,297.29,0,,130.71,0
$ODBNAV,20260504,005700,-8.7385806,42.2294971,297.32,0,,233.27,0
$ODBNAV,20260504,005800,-8.7385796,42.2294974,297.34,0,,57.73,0
$ODBNAV,20260504,005900,-8.7385799,42.2294975,297.33,0,,56.63,0
$ODBNAV,20260504,010000,-8.7385801,42.2294974,297.32,0,,240.45,0
$ODBNAV,20260504,010100,-8.7385802,42.2294971,297.32,0,,309.98,0
$ODBNAV,20260504,010200,-8.73858,42.2294974,297.31,0,,321.78,0
$ODBNAV,20260504,010300,-8.73858,42.2294973,297.31,0,,167.7,0
$ODBNAV,20260504,010400,-8.7385801,42.2294975,297.34,0,,345.49,0
$ODBNAV,20260504,010500,-8.73858,42.2294972,297.29,0,,63.21,0
$ODBNAV,20260504,010600,-8.7385802,42.2294971,297.32,0,,211.3,0
$ODBNAV,20260504,010700,-8.7385806,42.2294971,297.23,0,,303.31,0
$ODBNAV,20260504,010800,-8.73858,42.2294974,297.33,0,,5.81,0
$ODBNAV,20260504,010900,-8.7385806,42.229497,297.25,0,,329.55,0
$ODBNAV,20260504,011000,-8.7385807,42.2294975,297.27,0,,161.22,0
$ODBNAV,20260504,011100,-8.7385805,42.2294973,297.29,0,,160.6,0
$ODBNAV,20260504,011200,-8.7385806,42.2294974,297.32,0,,109.35,0
$ODBNAV,20260504,011300,-8.7385804,42.2294971,297.3,0,,274.98,0
$ODBNAV,20260504,011400,-8.7385808,42.2294973,297.26,0,,262.26,0
$ODBNAV,20260504,011500,-8.7385804,42.2294973,297.23,0,,167.82,0
$ODBNAV,20260504,011600,-8.7385806,42.2294973,297.23,0,,305.16,0
$ODBNAV,20260504,011700,-8.7385803,42.2294973,297.27,0,,30.08,0
$ODBNAV,20260504,011800,-8.7385806,42.2294973,297.25,0,,50.39,0
$ODBNAV,20260504,011900,-8.7385804,42.2294973,297.24,0,,205.51,0
$ODBNAV,20260504,012000,-8.738581,42.229497,297.21,0,,128.46,0
$ODBNAV,20260504,012100,-8.7385808,42.2294971,297.21,0,,349.38,0
$ODBNAV,20260504,012200,-8.7385808,42.2294974,297.22,0,,16.65,0
$ODBNAV,20260504,012300,-8.7385805,42.2294974,297.27,0,,344.83,0
$ODBNAV,20260504,012400,-8.7385811,42.2294974,297.19,0,,346.75,0
$ODBNAV,20260504,012500,-8.7385804,42.2294975,297.31,0,,41.12,0
$ODBNAV,20260504,012600,-8.7385807,42.2294974,297.25,0,,6.59,0
$ODBNAV,20260504,012700,-8.7385808,42.2294974,297.23,0,,256.64,0
$ODBNAV,20260504,012800,-8.738581,42.2294973,297.19,0,,47.59,0
$ODBNAV,20260504,012900,-8.7385811,42.2294973,297.19,0,,252.81,0
$ODBNAV,20260504,013000,-8.7385811,42.2294974,297.17,0,,9.81,0
$ODBNAV,20260504,013100,-8.7385813,42.2294972,297.16,0,,248.48,0
$ODBNAV,20260504,013200,-8.7385811,42.2294975,297.18,0,,357.29,0
$ODBNAV,20260504,013300,-8.7385814,42.2294973,297.18,0,,281.01,0
$ODBNAV,20260504,013400,-8.7385814,42.2294974,297.19,0,,204.03,0
$ODBNAV,20260504,013500,-8.7385812,42.2294976,297.23,0,,276.48,0
$ODBNAV,20260504,013600,-8.7385817,42.2294973,297.15,0,,142.89,0
$ODBNAV,20260504,013700,-8.7385815,42.2294976,297.23,0,,216.11,0
$ODBNAV,20260504,013800,-8.7385816,42.2294977,297.21,0,,5.87,0
$ODBNAV,20260504,013900,-8.7385814,42.2294975,297.2,0,,126.26,0
$ODBNAV,20260504,014000,-8.7385815,42.2294978,297.24,0,,178.19,0
$ODBNAV,20260504,014100,-8.7385812,42.2294978,297.28,0,,131.25,0
$ODBNAV,20260504,014200,-8.7385817,42.2294977,297.23,0,,0.81,0
$ODBNAV,20260504,014300,-8.7385814,42.2294977,297.3,0,,181.67,0
$ODBNAV,20260504,014400,-8.7385818,42.2294978,297.24,0,,39.12,0
$ODBNAV,20260504,014500,-8.738582,42.2294975,297.19,0,,261.15,0
$ODBNAV,20260504,014600,-8.7385819,42.2294978,297.22,0,,216.85,0
$ODBNAV,20260504,014700,-8.7385816,42.2294976,297.25,0,,163.96,0
$ODBNAV,20260504,014800,-8.7385817,42.2294976,297.23,0,,248.54,0
$ODBNAV,20260504,014900,-8.7385819,42.2294978,297.23,0,,208.67,0
$ODBNAV,20260504,015000,-8.7385818,42.2294977,297.23,0,,158.96,0
$ODBNAV,20260504,015100,-8.7385817,42.2294976,297.22,0,,321.98,0
$ODBNAV,20260504,015200,-8.7385818,42.2294976,297.25,0,,353.56,0
$ODBNAV,20260504,015300,-8.7385817,42.2294977,297.24,0,,113.57,0
$ODBNAV,20260504,015400,-8.7385818,42.2294977,297.21,0,,258.61,0
$ODBNAV,20260504,015500,-8.7385817,42.2294976,297.21,0,,110.76,0
$ODBNAV,20260504,015600,-8.738582,42.2294975,297.19,0,,109.66,0
$ODBNAV,20260504,015700,-8.7385817,42.2294977,297.2,0,,253.26,0
$ODBNAV,20260504,015800,-8.7385818,42.2294977,297.2,0,,184.96,0
$ODBNAV,20260504,015900,-8.7385815,42.2294978,297.21,0,,357.61,0
$ODBNAV,20260504,020000,-8.7385818,42.2294979,297.28,0,,273.27,0
$ODBNAV,20260504,020100,-8.7385814,42.2294978,297.25,0,,47.67,0
$ODBNAV,20260504,020200,-8.7385819,42.2294979,297.23,0,,353.13,0
$ODBNAV,20260504,020300,-8.7385816,42.229498,297.27,0,,251.12,0
$ODBNAV,20260504,020400,-8.7385817,42.2294981,297.27,0,,50.58,0
$ODBNAV,20260504,020500,-8.7385817,42.229498,297.26,0,,241.6,0
$ODBNAV,20260504,020600,-8.7385817,42.2294981,297.25,0,,315.29,0
$ODBNAV,20260504,020700,-8.7385818,42.2294979,297.22,0,,316.05,0
$ODBNAV,20260504,020800,-8.7385818,42.229498,297.21,0,,12.03,0
$ODBNAV,20260504,020900,-8.7385815,42.229498,297.21,0,,12.81,0
$ODBNAV,20260504,021000,-8.7385817,42.229498,297.21,0,,73.73,0
$ODBNAV,20260504,021100,-8.7385817,42.2294982,297.26,0,,189.74,0
$ODBNAV,20260504,021200,-8.7385821,42.2294981,297.27,0,,201.52,0
$ODBNAV,20260504,021300,-8.7385819,42.229498,297.31,0,,246.38,0
$ODBNAV,20260504,021400,-8.7385821,42.2294979,297.35,0,,231.66,0
$ODBNAV,20260504,021500,-8.7385816,42.2294982,297.37,0,,166.02,0
$ODBNAV,20260504,021600,-8.7385824,42.229498,297.33,0,,144.71,0
$ODBNAV,20260504,021700,-8.738582,42.229498,297.34,0,,335.02,0
$ODBNAV,20260504,021800,-8.7385821,42.2294981,297.34,0,,329.73,0
$ODBNAV,20260504,021900,-8.7385818,42.2294981,297.35,0,,24.82,0
$ODBNAV,20260504,022000,-8.7385818,42.2294981,297.32,0,,285.9,0
$ODBNAV,20260504,022100,-8.7385819,42.2294982,297.32,0,,327.34,0
$ODBNAV,20260504,022300,-8.7385821,42.2294982,297.35,0,,331.65,0
$ODBNAV,20260504,022400,-8.7385818,42.2294982,297.36,0,,247.35,0
$ODBNAV,20260504,022500,-8.7385818,42.2294982,297.33,0,,280.93,0
$ODBNAV,20260504,022600,-8.738582,42.2294982,297.36,0,,258.94,0
$ODBNAV,20260504,022700,-8.7385818,42.2294984,297.34,0,,116.36,0
$ODBNAV,20260504,022800,-8.7385817,42.2294983,297.32,0,,133.14,0
$ODBNAV,20260504,022900,-8.738582,42.2294983,297.32,0,,287.14,0
$ODBNAV,20260504,023000,-8.7385819,42.2294984,297.31,0,,286.43,0
$ODBNAV,20260504,023100,-8.7385819,42.2294984,297.34,0,,304.48,0
$ODBNAV,20260504,023200,-8.738582,42.2294985,297.38,0,,15.29,0
$ODBNAV,20260504,023300,-8.7385823,42.2294985,297.36,0,,335.12,0
$ODBNAV,20260504,023400,-8.7385822,42.2294984,297.35,0,,212.69,0
$ODBNAV,20260504,023500,-8.7385823,42.2294985,297.43,0,,171.38,0
$ODBNAV,20260504,023600,-8.7385821,42.2294985,297.46,0,,159.22,0
$ODBNAV,20260504,023700,-8.7385822,42.2294985,297.42,0,,356.31,0
$ODBNAV,20260504,023800,-8.7385824,42.2294986,297.42,0,,191.37,0
$ODBNAV,20260504,023900,-8.7385823,42.2294984,297.38,0,,355.74,0
$ODBNAV,20260504,024000,-8.7385823,42.2294985,297.37,0,,224.9,0
$ODBNAV,20260504,024100,-8.7385821,42.2294986,297.38,0,,214.6,0
$ODBNAV,20260504,024200,-8.7385821,42.2294986,297.39,0,,131.33,0
$ODBNAV,20260504,024300,-8.7385822,42.2294986,297.39,0,,37.14,0
$ODBNAV,20260504,024400,-8.7385824,42.2294986,297.36,0,,297.99,0
$ODBNAV,20260504,024500,-8.7385823,42.2294986,297.35,0,,150.13,0
$ODBNAV,20260504,024600,-8.7385822,42.2294987,297.36,0,,341.4,0
$ODBNAV,20260504,024700,-8.7385823,42.2294986,297.36,0,,47.56,0
$ODBNAV,20260504,024800,-8.7385822,42.2294988,297.38,0,,283.37,0
$ODBNAV,20260504,024900,-8.7385821,42.2294987,297.36,0,,97.14,0
$ODBNAV,20260504,025000,-8.7385822,42.2294987,297.35,0,,227.4,0
$ODBNAV,20260504,025100,-8.7385823,42.2294987,297.37,0,,193.62,0
$ODBNAV,20260504,025200,-8.7385822,42.2294988,297.35,0,,258.2,0
$ODBNAV,20260504,025300,-8.7385821,42.2294988,297.35,0,,198.85,0
$ODBNAV,20260504,025400,-8.7385824,42.2294989,297.37,0,,233.23,0
$ODBNAV,20260504,025500,-8.7385823,42.2294988,297.37,0,,200.62,0
$ODBNAV,20260504,025600,-8.7385823,42.2294987,297.39,0,,254.02,0
$ODBNAV,20260504,025700,-8.7385823,42.2294989,297.4,0,,239.06,0
$ODBNAV,20260504,025800,-8.7385824,42.2294989,297.39,0,,49.15,0
$ODBNAV,20260504,025900,-8.7385823,42.2294989,297.4,0,,343.29,0
$ODBNAV,20260504,030000,-8.7385824,42.2294989,297.4,0,,168.54,0
$ODBNAV,20260504,030100,-8.7385823,42.229499,297.4,0,,302.84,0
$ODBNAV,20260504,030200,-8.7385823,42.2294989,297.41,0,,257.19,0
$ODBNAV,20260504,030300,-8.7385823,42.229499,297.42,0,,263.11,0
$ODBNAV,20260504,030400,-8.7385823,42.2294991,297.41,0,,356.41,0
$ODBNAV,20260504,030500,-8.7385823,42.229499,297.4,0,,32.89,0
$ODBNAV,20260504,030600,-8.7385823,42.229499,297.4,0,,327.84,0
$ODBNAV,20260504,030700,-8.7385822,42.229499,297.4,0,,71.11,0
$ODBNAV,20260504,030800,-8.7385823,42.2294989,297.4,0,,143.54,0
$ODBNAV,20260504,030900,-8.7385823,42.2294989,297.39,0,,115.2,0
$ODBNAV,20260504,031000,-8.7385823,42.229499,297.4,0,,37.39,0
$ODBNAV,20260504,031100,-8.7385823,42.2294989,297.41,0,,82.84,0
$ODBNAV,20260504,031200,-8.7385824,42.2294989,297.41,0,,328.33,0
$ODBNAV,20260504,031300,-8.7385824,42.229499,297.42,0,,200.73,0
$ODBNAV,20260504,031400,-8.7385825,42.2294989,297.41,0,,196.77,0
$ODBNAV,20260504,031500,-8.7385827,42.229499,297.42,0,,195.4,0
$ODBNAV,20260504,031600,-8.7385825,42.2294988,297.42,0,,227.31,0
$ODBNAV,20260504,031700,-8.7385824,42.229499,297.42,0,,186.69,0
$ODBNAV,20260504,031800,-8.7385826,42.2294991,297.42,0,,282.54,0
$ODBNAV,20260504,031900,-8.7385824,42.229499,297.41,0,,205.14,0
$ODBNAV,20260504,032000,-8.7385824,42.229499,297.39,0,,191.41,0
$ODBNAV,20260504,032100,-8.7385825,42.2294989,297.4,0,,189.14,0
$ODBNAV,20260504,032200,-8.7385824,42.229499,297.4,0,,298.83,0
$ODBNAV,20260504,032300,-8.7385826,42.2294989,297.4,0,,34.15,0
$ODBNAV,20260504,032400,-8.7385825,42.229499,297.41,0,,276.07,0
$ODBNAV,20260504,032500,-8.7385826,42.229499,297.42,0,,130.19,0
$ODBNAV,20260504,032600,-8.7385826,42.229499,297.41,0,,198.13,0
$ODBNAV,20260504,032700,-8.7385827,42.2294991,297.44,0,,252.79,0
$ODBNAV,20260504,032800,-8.7385828,42.2294987,297.45,0,,206.98,0
$ODBNAV,20260504,032900,-8.7385825,42.2294991,297.45,0,,203.75,0
$ODBNAV,20260504,033000,-8.7385828,42.2294991,297.46,0,,263.03,0
$ODBNAV,20260504,033100,-8.7385824,42.2294991,297.44,0,,126.05,0
$ODBNAV,20260504,033200,-8.7385826,42.2294992,297.44,0,,48.6,0
$ODBNAV,20260504,033300,-8.7385825,42.2294992,297.44,0,,228.4,0
$ODBNAV,20260504,033400,-8.7385826,42.2294992,297.44,0,,274.93,0
$ODBNAV,20260504,033500,-8.7385824,42.2294992,297.46,0,,320.7,0
$ODBNAV,20260504,033600,-8.7385826,42.229499,297.47,0,,71.19,0
$ODBNAV,20260504,033700,-8.7385827,42.229499,297.47,0,,185.36,0
$ODBNAV,20260504,033800,-8.7385824,42.2294991,297.47,0,,184.32,0
$ODBNAV,20260504,033900,-8.7385826,42.2294993,297.48,0,,76.74,0
$ODBNAV,20260504,034000,-8.7385826,42.2294992,297.48,0,,69.15,0
$ODBNAV,20260504,034100,-8.7385826,42.2294992,297.49,0,,8.75,0
$ODBNAV,20260504,034200,-8.7385828,42.2294991,297.5,0,,310.99,0
$ODBNAV,20260504,034300,-8.7385826,42.229499,297.48,0,,358.84,0
$ODBNAV,20260504,034400,-8.7385825,42.2294993,297.48,0,,46.29,0
$ODBNAV,20260504,034500,-8.7385826,42.2294992,297.48,0,,318.01,0
$ODBNAV,20260504,034600,-8.7385824,42.2294994,297.48,0,,9.96,0
$ODBNAV,20260504,034700,-8.7385827,42.2294992,297.48,0,,350.61,0
$ODBNAV,20260504,034800,-8.7385826,42.2294993,297.47,0,,336.73,0
$ODBNAV,20260504,034900,-8.7385824,42.2294995,297.47,0,,332.36,0
$ODBNAV,20260504,035000,-8.7385825,42.2294993,297.47,0,,132.83,0
$ODBNAV,20260504,035100,-8.7385825,42.2294995,297.48,0,,152.62,0
$ODBNAV,20260504,035200,-8.7385826,42.2294994,297.47,0,,205.33,0
$ODBNAV,20260504,035300,-8.7385826,42.2294994,297.47,0,,119.19,0
$ODBNAV,20260504,035400,-8.7385826,42.2294993,297.49,0,,73.48,0
$ODBNAV,20260504,035500,-8.7385824,42.2294995,297.48,0,,316.7,0
$ODBNAV,20260504,035600,-8.7385826,42.2294994,297.48,0,,240.28,0
$ODBNAV,20260504,035700,-8.7385826,42.2294993,297.47,0,,247.44,0
$ODBNAV,20260504,035800,-8.7385826,42.2294994,297.47,0,,283.89,0
$ODBNAV,20260504,035900,-8.7385825,42.2294994,297.49,0,,91.08,0
$ODBNAV,20260504,040000,-8.7385825,42.2294992,297.48,0,,193.91,0
$ODBNAV,20260504,040100,-8.7385825,42.2294991,297.48,0,,223.44,0
$ODBNAV,20260504,040200,-8.7385826,42.2294992,297.48,0,,211.81,0
$ODBNAV,20260504,040300,-8.7385826,42.2294993,297.49,0,,48.91,0
$ODBNAV,20260504,040400,-8.7385825,42.2294993,297.49,0,,322.54,0
$ODBNAV,20260504,040500,-8.7385826,42.2294993,297.48,0,,320.4,0
$ODBNAV,20260504,040600,-8.7385824,42.2294993,297.47,0,,332.49,0
$ODBNAV,20260504,040700,-8.7385826,42.2294991,297.47,0,,224.51,0
$ODBNAV,20260504,040800,-8.7385826,42.2294991,297.47,0,,213.86,0
$ODBNAV,20260504,040900,-8.7385825,42.2294992,297.47,0,,124.49,0
$ODBNAV,20260504,041000,-8.7385825,42.2294991,297.47,0,,143.38,0
$ODBNAV,20260504,041100,-8.7385825,42.2294993,297.47,0,,309,0
$ODBNAV,20260504,041200,-8.7385826,42.2294989,297.46,0,,87.56,0
$ODBNAV,20260504,041300,-8.7385827,42.2294988,297.41,0,,179.55,0
$ODBNAV,20260504,041400,-8.7385826,42.2294987,297.39,0,,181.99,0
$ODBNAV,20260504,041500,-8.7385826,42.229499,297.41,0,,198.19,0
$ODBNAV,20260504,041600,-8.7385826,42.2294989,297.4,0,,186.28,0
$ODBNAV,20260504,041700,-8.738583,42.229499,297.4,0,,4,0
$ODBNAV,20260504,041800,-8.7385826,42.229499,297.38,0,,21.82,0
$ODBNAV,20260504,041900,-8.7385825,42.2294988,297.39,0,,184.37,0
$ODBNAV,20260504,042000,-8.7385826,42.2294992,297.4,0,,244.18,0
$ODBNAV,20260504,042100,-8.7385825,42.2294989,297.38,0,,169.82,0
$ODBNAV,20260504,042200,-8.7385827,42.2294989,297.39,0,,339.34,0
$ODBNAV,20260504,042300,-8.7385826,42.2294989,297.4,0,,155.73,0
$ODBNAV,20260504,042400,-8.7385827,42.229499,297.41,0,,315.18,0
$ODBNAV,20260504,042500,-8.7385826,42.229499,297.4,0,,339.85,0
$ODBNAV,20260504,042600,-8.7385826,42.2294989,297.41,0,,142.91,0
$ODBNAV,20260504,042700,-8.7385826,42.2294992,297.41,0,,58.04,0
$ODBNAV,20260504,042800,-8.7385826,42.2294989,297.41,0,,329.23,0
$ODBNAV,20260504,042900,-8.7385826,42.229499,297.4,0,,301.58,0
$ODBNAV,20260504,043000,-8.7385824,42.2294987,297.4,0,,172.57,0
$ODBNAV,20260504,043100,-8.7385826,42.229499,297.4,0,,274.66,0
$ODBNAV,20260504,043200,-8.7385825,42.2294988,297.41,0,,122.83,0
$ODBNAV,20260504,043300,-8.7385825,42.2294988,297.4,0,,205.88,0
$ODBNAV,20260504,043400,-8.7385827,42.2294988,297.41,0,,151.86,0
$ODBNAV,20260504,043500,-8.7385824,42.2294988,297.41,0,,287.91,0
$ODBNAV,20260504,043600,-8.7385828,42.2294989,297.38,0,,58.69,0
$ODBNAV,20260504,043700,-8.7385827,42.2294988,297.4,0,,265.21,0
$ODBNAV,20260504,043800,-8.7385824,42.2294992,297.4,0,,124.31,0
$ODBNAV,20260504,043900,-8.7385825,42.2294991,297.41,0,,9.06,0
$ODBNAV,20260504,044000,-8.7385823,42.229499,297.4,0,,100.32,0
$ODBNAV,20260504,044100,-8.7385825,42.2294991,297.44,0,,95.94,0
$ODBNAV,20260504,044200,-8.7385824,42.2294992,297.43,0,,327.28,0
$ODBNAV,20260504,044300,-8.7385825,42.2294991,297.45,0,,243.82,0
$ODBNAV,20260504,044400,-8.7385822,42.2294991,297.44,0,,6.76,0
$ODBNAV,20260504,044500,-8.7385824,42.2294992,297.42,0,,86.37,0
$ODBNAV,20260504,044600,-8.7385823,42.2294988,297.37,0,,175.59,0
$ODBNAV,20260504,044700,-8.7385822,42.229499,297.37,0,,340.04,0
$ODBNAV,20260504,044800,-8.7385823,42.2294991,297.38,0,,348.52,0
$ODBNAV,20260504,044900,-8.7385823,42.229499,297.37,0,,278.91,0
$ODBNAV,20260504,045000,-8.7385822,42.2294989,297.37,0,,125.73,0
$ODBNAV,20260504,045100,-8.7385824,42.2294991,297.39,0,,315.02,0
$ODBNAV,20260504,045200,-8.7385823,42.2294992,297.41,0,,294.68,0
$ODBNAV,20260504,045300,-8.7385825,42.2294991,297.42,0,,293.21,0
$ODBNAV,20260504,045400,-8.7385824,42.2294992,297.45,0,,15.24,0
$ODBNAV,20260504,045500,-8.7385825,42.2294994,297.44,0,,354.54,0
$ODBNAV,20260504,045600,-8.7385822,42.2294991,297.42,0,,144.86,0
$ODBNAV,20260504,045700,-8.7385823,42.2294993,297.41,0,,282.42,0
$ODBNAV,20260504,045800,-8.7385823,42.2294991,297.42,0,,69,0
$ODBNAV,20260504,045900,-8.7385824,42.2294993,297.43,0,,353.49,0
$ODBNAV,20260504,050000,-8.7385825,42.2294993,297.42,0,,220.46,0
$ODBNAV,20260504,050100,-8.7385825,42.2294991,297.42,0,,51.18,0
$ODBNAV,20260504,050200,-8.7385824,42.2294993,297.41,0,,213.9,0
$ODBNAV,20260504,050300,-8.7385823,42.2294994,297.44,0,,300.8,0
$ODBNAV,20260504,050400,-8.7385823,42.2294992,297.4,0,,334.21,0
$ODBNAV,20260504,050500,-8.7385823,42.2294993,297.4,0,,10.56,0
$ODBNAV,20260504,050600,-8.7385822,42.2294993,297.41,0,,263.85,0
$ODBNAV,20260504,050700,-8.7385823,42.2294993,297.42,0,,215.65,0
$ODBNAV,20260504,050800,-8.7385824,42.2294993,297.42,0,,236.9,0
$ODBNAV,20260504,050900,-8.7385824,42.2294993,297.44,0,,87.26,0
$ODBNAV,20260504,051000,-8.7385825,42.2294991,297.41,0,,46.35,0
$ODBNAV,20260504,051200,-8.7385821,42.2294994,297.43,0,,115.78,0
$ODBNAV,20260504,051300,-8.7385822,42.2294994,297.42,0,,1.78,0
$ODBNAV,20260504,051400,-8.7385822,42.2294993,297.43,0,,15.06,0
$ODBNAV,20260504,051500,-8.7385821,42.2294989,297.42,0,,275.32,0
$ODBNAV,20260504,051600,-8.7385823,42.2294994,297.42,0,,94.46,0
$ODBNAV,20260504,051700,-8.7385823,42.2294992,297.4,0,,82.03,0
$ODBNAV,20260504,051800,-8.7385822,42.2294993,297.4,0,,192.27,0
$ODBNAV,20260504,051900,-8.7385823,42.2294991,297.4,0,,346.56,0
$ODBNAV,20260504,052000,-8.7385823,42.229499,297.41,0,,269.43,0
$ODBNAV,20260504,052100,-8.7385823,42.2294991,297.41,0,,162.86,0
$ODBNAV,20260504,052200,-8.7385823,42.2294992,297.39,0,,358.2,0
$ODBNAV,20260504,052300,-8.7385823,42.2294992,297.4,0,,46.79,0
$ODBNAV,20260504,052400,-8.7385821,42.2294992,297.4,0,,46.99,0
$ODBNAV,20260504,052500,-8.738582,42.229499,297.39,0,,204.55,0
$ODBNAV,20260504,052600,-8.7385822,42.2294992,297.41,0,,45.82,0
$ODBNAV,20260504,052700,-8.738582,42.2294989,297.38,0,,158.33,0
$ODBNAV,20260504,052800,-8.7385822,42.2294993,297.38,0,,32.59,0
$ODBNAV,20260504,052900,-8.738582,42.2294991,297.37,0,,198.42,0
$ODBNAV,20260504,053000,-8.7385818,42.2294992,297.38,0,,147.79,0
$ODBNAV,20260504,053100,-8.7385819,42.2294991,297.4,0,,317.61,0
$ODBNAV,20260504,053200,-8.738582,42.229499,297.38,0,,272.91,0
$ODBNAV,20260504,053300,-8.7385822,42.2294992,297.4,0,,288.94,0
$ODBNAV,20260504,053400,-8.7385818,42.2294991,297.39,0,,191.41,0
$ODBNAV,20260504,053500,-8.738582,42.229499,297.36,0,,80.33,0
$ODBNAV,20260504,053600,-8.738582,42.2294989,297.35,0,,199.13,0
$ODBNAV,20260504,053700,-8.738582,42.229499,297.35,0,,316.88,0
$ODBNAV,20260504,053800,-8.738582,42.2294989,297.37,0,,37.43,0
$ODBNAV,20260504,053900,-8.738582,42.2294988,297.35,0,,106.76,0
$ODBNAV,20260504,054000,-8.738582,42.2294987,297.35,0,,126.58,0
$ODBNAV,20260504,054100,-8.7385819,42.2294988,297.36,0,,229.22,0
$ODBNAV,20260504,054200,-8.7385819,42.2294987,297.36,0,,65.68,0
$ODBNAV,20260504,054300,-8.738582,42.2294987,297.35,0,,193.81,0
$ODBNAV,20260504,054400,-8.738582,42.2294988,297.36,0,,157.81,0
$ODBNAV,20260504,054500,-8.738582,42.2294988,297.36,0,,203.08,0
$ODBNAV,20260504,054600,-8.738582,42.2294988,297.34,0,,345.59,0
$ODBNAV,20260504,054700,-8.7385819,42.2294988,297.35,0,,342.36,0
$ODBNAV,20260504,054800,-8.738582,42.2294988,297.32,0,,158.81,0
$ODBNAV,20260504,054900,-8.7385818,42.2294988,297.32,0,,317.45,0
$ODBNAV,20260504,055000,-8.738582,42.2294989,297.32,0,,273.04,0
$ODBNAV,20260504,055100,-8.738582,42.2294986,297.3,0,,230.38,0
$ODBNAV,20260504,055200,-8.738582,42.2294988,297.33,0,,148.25,0
$ODBNAV,20260504,055300,-8.7385819,42.2294989,297.35,0,,81.23,0
$ODBNAV,20260504,055400,-8.7385819,42.2294987,297.3,0,,344.98,0
$ODBNAV,20260504,055500,-8.7385821,42.2294989,297.32,0,,306.56,0
$ODBNAV,20260504,055600,-8.738582,42.2294988,297.32,0,,38.44,0
$ODBNAV,20260504,055700,-8.7385819,42.2294987,297.31,0,,155.82,0
$ODBNAV,20260504,055800,-8.7385819,42.2294989,297.33,0,,36.13,0
$ODBNAV,20260504,055900,-8.7385818,42.2294988,297.34,0,,2.72,0
$ODBNAV,20260504,060000,-8.7385818,42.2294988,297.32,0,,316.61,0
$ODBNAV,20260504,060100,-8.7385818,42.2294988,297.35,0,,321.25,0
$ODBNAV,20260504,060200,-8.7385818,42.2294988,297.33,0,,342.53,0
$ODBNAV,20260504,060300,-8.7385819,42.229499,297.36,0,,346.44,0
$ODBNAV,20260504,060400,-8.7385818,42.2294989,297.36,0,,67.42,0
$ODBNAV,20260504,060500,-8.7385818,42.2294988,297.35,0,,136.6,0
$ODBNAV,20260504,060600,-8.7385818,42.2294988,297.36,0,,288.16,0
$ODBNAV,20260504,060700,-8.7385817,42.2294986,297.34,0,,53.11,0
$ODBNAV,20260504,060800,-8.7385817,42.2294988,297.34,0,,173.53,0
$ODBNAV,20260504,060900,-8.7385817,42.2294987,297.35,0,,231.03,0
$ODBNAV,20260504,061000,-8.7385817,42.2294987,297.34,0,,243.72,0
$ODBNAV,20260504,061100,-8.7385814,42.2294986,297.36,0,,348.4,0
$ODBNAV,20260504,061200,-8.7385817,42.2294986,297.34,0,,157.44,0
$ODBNAV,20260504,061300,-8.7385814,42.2294988,297.35,0,,19.99,0
$ODBNAV,20260504,061400,-8.7385815,42.2294987,297.35,0,,140.56,0
$ODBNAV,20260504,061500,-8.7385815,42.2294988,297.35,0,,238.54,0
$ODBNAV,20260504,061600,-8.7385815,42.2294988,297.35,0,,190.09,0
$ODBNAV,20260504,061700,-8.7385814,42.2294987,297.35,0,,223.68,0
$ODBNAV,20260504,061800,-8.7385814,42.2294988,297.34,0,,70.62,0
$ODBNAV,20260504,061900,-8.7385814,42.2294988,297.34,0,,109.62,0
$ODBNAV,20260504,062000,-8.7385813,42.2294987,297.34,0,,185.45,0
$ODBNAV,20260504,062100,-8.7385813,42.2294987,297.33,0,,51.22,0
$ODBNAV,20260504,062200,-8.7385813,42.2294988,297.33,0,,103,0
$ODBNAV,20260504,062300,-8.7385814,42.2294991,297.35,0,,151.59,0
$ODBNAV,20260504,062400,-8.7385813,42.2294987,297.3,0,,341.3,0
$ODBNAV,20260504,062500,-8.7385816,42.229499,297.31,0,,102.72,0
$ODBNAV,20260504,062600,-8.7385813,42.2294989,297.31,0,,65.13,0
$ODBNAV,20260504,062700,-8.7385813,42.229499,297.31,0,,76.91,0
$ODBNAV,20260504,062800,-8.7385813,42.229499,297.32,0,,223.76,0
$ODBNAV,20260504,062900,-8.738581,42.2294991,297.31,0,,165.94,0
$ODBNAV,20260504,063000,-8.7385811,42.2294991,297.34,0,,340.47,0
$ODBNAV,20260504,063100,-8.7385811,42.2294991,297.32,0,,49.01,0
$ODBNAV,20260504,063200,-8.7385811,42.2294992,297.32,0,,195.99,0
$ODBNAV,20260504,063300,-8.738581,42.2294991,297.33,0,,160.64,0
$ODBNAV,20260504,063400,-8.7385809,42.2294989,297.3,0,,332.54,0
$ODBNAV,20260504,063500,-8.7385811,42.229499,297.34,0,,162.52,0
$ODBNAV,20260504,063600,-8.738581,42.2294991,297.32,0,,99.84,0
$ODBNAV,20260504,063700,-8.738581,42.229499,297.31,0,,170.56,0
$ODBNAV,20260504,063800,-8.7385811,42.2294989,297.28,0,,358.89,0
$ODBNAV,20260504,063900,-8.7385809,42.2294989,297.25,0,,243.43,0
$ODBNAV,20260504,064000,-8.738581,42.2294991,297.3,0,,57.72,0
$ODBNAV,20260504,064101,-8.738581,42.2294988,297.28,0,,118.29,0
$ODBNAV,20260504,064200,-8.7385812,42.2294988,297.24,0,,353.45,0
$ODBNAV,20260504,064300,-8.7385812,42.2294989,297.27,0,,141.89,0
$ODBNAV,20260504,064400,-8.7385811,42.2294989,297.28,0,,17.25,0
$ODBNAV,20260504,064500,-8.7385811,42.2294988,297.27,0,,321.89,0
$ODBNAV,20260504,064600,-8.7385811,42.2294989,297.28,0,,234.73,0
$ODBNAV,20260504,064700,-8.7385811,42.2294988,297.27,0,,140.84,0
$ODBNAV,20260504,064800,-8.7385812,42.2294989,297.27,0,,10.57,0
$ODBNAV,20260504,064900,-8.738581,42.2294989,297.28,0,,23.62,0
$ODBNAV,20260504,065000,-8.738581,42.2294988,297.25,0,,94.46,0
$ODBNAV,20260504,065100,-8.7385809,42.2294989,297.29,0,,152.9,0
$ODBNAV,20260504,065200,-8.7385812,42.229499,297.3,0,,246.27,0
$ODBNAV,20260504,065300,-8.7385813,42.2294991,297.32,0,,318.7,0
$ODBNAV,20260504,065400,-8.7385811,42.2294989,297.27,0,,108.92,0
$ODBNAV,20260504,065500,-8.7385812,42.229499,297.31,0,,218.31,0
$ODBNAV,20260504,065600,-8.7385811,42.2294991,297.33,0,,135.27,0
$ODBNAV,20260504,065700,-8.7385811,42.229499,297.31,0,,8.88,0
$ODBNAV,20260504,065800,-8.7385812,42.229499,297.31,0,,203.49,0
$ODBNAV,20260504,065900,-8.7385811,42.229499,297.32,0,,94.8,0
$ODBNAV,20260504,070000,-8.7385812,42.229499,297.32,0,,314.86,0
$ODBNAV,20260504,070100,-8.7385811,42.2294988,297.32,0,,306.24,0
$ODBNAV,20260504,070200,-8.7385809,42.2294988,297.29,0,,8.04,0
$ODBNAV,20260504,070300,-8.738581,42.2294989,297.31,0,,165.86,0
$ODBNAV,20260504,070400,-8.7385807,42.2294988,297.29,0,,94.27,0
$ODBNAV,20260504,070500,-8.7385809,42.2294989,297.32,0,,347.51,0
$ODBNAV,20260504,070600,-8.7385807,42.2294987,297.3,0,,296.59,0
$ODBNAV,20260504,070700,-8.7385807,42.2294989,297.32,0,,242.21,0
$ODBNAV,20260504,070800,-8.7385807,42.2294988,297.33,0,,320.2,0
$ODBNAV,20260504,070900,-8.7385804,42.2294988,297.34,0,,101.08,0
$ODBNAV,20260504,071000,-8.7385807,42.2294989,297.37,0,,351.95,0
$ODBNAV,20260504,071100,-8.7385804,42.2294985,297.32,0,,88.68,0
$ODBNAV,20260504,071200,-8.7385805,42.2294988,297.35,0,,73.85,0
$ODBNAV,20260504,071300,-8.7385803,42.2294986,297.33,0,,354.19,0
$ODBNAV,20260504,071400,-8.7385803,42.2294986,297.35,0,,94.76,0
$ODBNAV,20260504,071500,-8.7385804,42.2294989,297.39,0,,348.69,0
$ODBNAV,20260504,071600,-8.7385799,42.2294982,297.26,0,,190.24,0
$ODBNAV,20260504,071700,-8.7385801,42.2294987,297.42,0,,294.65,0
$ODBNAV,20260504,071800,-8.73858,42.2294979,297.25,0,,277.65,0
$ODBNAV,20260504,071900,-8.7385806,42.2294977,297.14,0,,200.45,0
$ODBNAV,20260504,072000,-8.7385817,42.2294973,297.02,0,,269.63,0
$ODBNAV,20260504,072100,-8.7385822,42.2294971,296.96,0,,52.86,0
$ODBNAV,20260504,072200,-8.7385808,42.2294977,297.08,0,,310.55,0
$ODBNAV,20260504,072300,-8.738582,42.229497,296.95,0,,252.1,0
$ODBNAV,20260504,072400,-8.7385832,42.2294967,296.86,0,,63.43,0
$ODBNAV,20260504,072500,-8.7385809,42.2294977,297.12,0,,58.49,0
$ODBNAV,20260504,072600,-8.738582,42.2294971,296.95,0,,244.7,0
$ODBNAV,20260504,072700,-8.7385817,42.2294972,296.98,0,,64.45,0
$ODBNAV,20260504,072800,-8.7385812,42.2294973,297.03,0,,169.69,0
$ODBNAV,20260504,072900,-8.7385811,42.2294973,297.05,0,,85.03,0
$ODBNAV,20260504,073000,-8.7385809,42.2294974,297.06,0,,134.7,0
$ODBNAV,20260504,073100,-8.7385813,42.2294972,297.04,0,,44.73,0
$ODBNAV,20260504,073200,-8.7385812,42.2294972,297.03,0,,131.2,0
$ODBNAV,20260504,073300,-8.7385813,42.2294974,297.03,0,,56.13,0
$ODBNAV,20260504,073400,-8.7385812,42.2294973,297.03,0,,285.23,0
$ODBNAV,20260504,073500,-8.7385814,42.2294972,297.01,0,,47.88,0
$ODBNAV,20260504,073600,-8.7385809,42.2294975,297.1,0,,137.81,0
$ODBNAV,20260504,073700,-8.7385809,42.2294974,297.08,0,,241.41,0
$ODBNAV,20260504,073800,-8.7385814,42.2294972,297.03,0,,11.49,0
$ODBNAV,20260504,073900,-8.7385808,42.2294975,297.12,0,,60.67,0
$ODBNAV,20260504,074000,-8.7385807,42.2294977,297.17,0,,128.05,0
$ODBNAV,20260504,074100,-8.7385807,42.2294976,297.15,0,,105.98,0
$ODBNAV,20260504,074200,-8.7385808,42.2294978,297.14,0,,35.41,0
$ODBNAV,20260504,074300,-8.7385804,42.2294975,297.19,0,,67.46,0
$ODBNAV,20260504,074400,-8.7385804,42.2294979,297.2,0,,225.48,0
$ODBNAV,20260504,074500,-8.7385806,42.2294975,297.14,0,,75.15,0
$ODBNAV,20260504,074600,-8.7385802,42.2294976,297.19,0,,273.61,0
$ODBNAV,20260504,074700,-8.7385804,42.2294972,297.14,0,,143.97,0
$ODBNAV,20260504,074800,-8.73858,42.2294975,297.18,0,,41.94,0
$ODBNAV,20260504,074900,-8.73858,42.2294975,297.17,0,,99.3,0
$ODBNAV,20260504,075000,-8.7385803,42.2294972,297.13,0,,0.94,0
$ODBNAV,20260504,075100,-8.7385797,42.2294975,297.27,0,,52.16,0
$ODBNAV,20260504,075200,-8.73858,42.229497,297.11,0,,213.35,0
$ODBNAV,20260504,075300,-8.7385809,42.2294967,297,0,,159.02,0
$ODBNAV,20260504,075400,-8.7385803,42.229497,297.1,0,,100.1,0
$ODBNAV,20260504,075500,-8.7385799,42.229497,297.13,0,,22.7,0
$ODBNAV,20260504,075600,-8.7385802,42.2294969,297.11,0,,225.17,0
$ODBNAV,20260504,075700,-8.73858,42.2294969,297.12,0,,332.68,0
$ODBNAV,20260504,075800,-8.7385808,42.2294966,297.03,0,,344.13,0
$ODBNAV,20260504,075900,-8.738581,42.2294965,296.99,0,,77.48,0
$ODBNAV,20260504,080000,-8.7385809,42.2294966,297.03,0,,145.22,0
$ODBNAV,20260504,080100,-8.7385801,42.229497,297.12,0,,309.12,0
$ODBNAV,20260504,080200,-8.7385803,42.2294971,297.11,0,,105.19,0
$ODBNAV,20260504,080300,-8.7385796,42.229497,297.16,0,,99.33,0
$ODBNAV,20260504,080400,-8.7385797,42.2294973,297.21,0,,323.37,0
$ODBNAV,20260504,080500,-8.7385794,42.2294972,297.21,0,,316.13,0
$ODBNAV,20260504,080600,-8.7385794,42.2294972,297.2,0,,11.87,0
$ODBNAV,20260504,080700,-8.7385793,42.2294974,297.27,0,,356.41,0
$ODBNAV,20260504,080800,-8.7385792,42.2294974,297.26,0,,72.01,0
$ODBNAV,20260504,080900,-8.7385793,42.2294977,297.31,0,,44.46,0
$ODBNAV,20260504,081000,-8.7385791,42.2294977,297.31,0,,120.11,0
$ODBNAV,20260504,081100,-8.7385792,42.2294977,297.32,0,,95.06,0
$ODBNAV,20260504,081200,-8.7385792,42.2294978,297.33,0,,54.68,0
$ODBNAV,20260504,081300,-8.7385791,42.2294978,297.32,0,,62.49,0
$ODBNAV,20260504,081400,-8.7385791,42.2294979,297.34,0,,83.84,0
$ODBNAV,20260504,081500,-8.7385792,42.2294979,297.33,0,,182.97,0
$ODBNAV,20260504,081600,-8.7385791,42.229498,297.34,0,,264.15,0
$ODBNAV,20260504,081700,-8.7385789,42.2294978,297.31,0,,82.39,0
$ODBNAV,20260504,081800,-8.7385789,42.2294978,297.33,0,,188.84,0
$ODBNAV,20260504,081900,-8.7385791,42.2294976,297.29,0,,154.77,0
$ODBNAV,20260504,082000,-8.738579,42.2294976,297.3,0,,189.16,0
$ODBNAV,20260504,082100,-8.738579,42.2294975,297.28,0,,32.11,0
$ODBNAV,20260504,082200,-8.738579,42.2294976,297.29,0,,214.12,0
$ODBNAV,20260504,082300,-8.7385789,42.2294975,297.24,0,,78.3,0
$ODBNAV,20260504,082400,-8.738579,42.2294975,297.25,0,,123.87,0
$ODBNAV,20260504,082500,-8.7385786,42.2294975,297.28,0,,25.08,0
$ODBNAV,20260504,082600,-8.7385789,42.2294974,297.24,0,,113.27,0
$ODBNAV,20260504,082700,-8.7385797,42.2294971,297.14,0,,271.68,0
$ODBNAV,20260504,082800,-8.7385801,42.229497,297.1,0,,21.41,0
$ODBNAV,20260504,082900,-8.7385777,42.2294978,297.45,0,,338.49,0
$ODBNAV,20260504,083000,-8.7385786,42.2294972,297.23,0,,260.36,0
$ODBNAV,20260504,083100,-8.7385785,42.2294975,297.28,0,,99.5,0
$ODBNAV,20260504,083200,-8.738578,42.2294976,297.31,0,,238.6,0
$ODBNAV,20260504,083300,-8.7385784,42.2294975,297.28,0,,286.95,0
$ODBNAV,20260504,083400,-8.7385785,42.2294974,297.26,0,,112.7,0
$ODBNAV,20260504,083500,-8.7385784,42.2294974,297.25,0,,349.96,0
$ODBNAV,20260504,083600,-8.7385802,42.2294969,297.04,0,,87.94,0
$ODBNAV,20260504,083700,-8.7385801,42.229497,297.08,0,,196.22,0
$ODBNAV,20260504,083800,-8.7385791,42.2294971,297.14,0,,149.59,0
$ODBNAV,20260504,083900,-8.7385795,42.229497,297.09,0,,282.53,0
$ODBNAV,20260504,084000,-8.7385799,42.2294967,297.03,0,,10.93,0
$ODBNAV,20260504,084100,-8.7385798,42.2294969,297.07,0,,65.98,0
$ODBNAV,20260504,084200,-8.7385801,42.2294968,297.06,0,,0.21,0
$ODBNAV,20260504,084300,-8.7385792,42.229497,297.12,0,,39.09,0
$ODBNAV,20260504,084400,-8.7385784,42.2294973,297.21,0,,28.23,0
$ODBNAV,20260504,084500,-8.7385794,42.2294969,297.1,0,,12.31,0
$ODBNAV,20260504,084600,-8.7385788,42.229497,297.19,0,,214.57,0
$ODBNAV,20260504,084700,-8.7385775,42.2294978,297.54,0,,351.15,0
$ODBNAV,20260504,084800,-8.7385779,42.229497,297.28,0,,313.27,0
$ODBNAV,20260504,084900,-8.7385769,42.2294973,297.43,0,,279.78,0
$ODBNAV,20260504,085000,-8.7385804,42.229496,296.95,0,,236.29,0
$ODBNAV,20260504,085100,-8.7385879,42.2294908,297.01,0,,259.93,0
$ODBNAV,20260504,085200,-8.7385869,42.2294933,296.58,0,,293.59,0
$ODBNAV,20260504,085300,-8.7385856,42.2294945,296.52,0,,27.41,0
$ODBNAV,20260504,085400,-8.7385838,42.2294955,296.56,0,,56.08,0
$ODBNAV,20260504,085500,-8.7385856,42.229495,296.44,0,,242.32,0
$ODBNAV,20260504,085600,-8.7385862,42.2294934,296.77,0,,257.4,0
$ODBNAV,20260504,085700,-8.7385843,42.2294952,296.57,0,,53.91,0
$ODBNAV,20260504,085800,-8.7385804,42.2294959,296.9,0,,189.78,0
$ODBNAV,20260504,085900,-8.7385853,42.229495,296.54,0,,243.8,0
$ODBNAV,20260504,090000,-8.7385843,42.2294941,296.88,0,,56.41,0
$ODBNAV,20260504,090100,-8.7385791,42.229497,297.14,0,,70.47,0
$ODBNAV,20260504,090200,-8.7385777,42.2294967,297.24,0,,231.93,0
$ODBNAV,20260504,090300,-8.738581,42.2294961,296.97,0,,191.86,0
$ODBNAV,20260504,090400,-8.7385794,42.2294969,297.13,0,,60.48,0
$ODBNAV,20260504,090500,-8.7385776,42.2294974,297.46,0,,288.14,0
$ODBNAV,20260504,090600,-8.7385785,42.2294968,297.23,0,,297.83,0
$ODBNAV,20260504,090700,-8.7385778,42.2294974,297.32,0,,95.52,0
$ODBNAV,20260504,090800,-8.7385775,42.2294972,297.33,0,,24.6,0
$ODBNAV,20260504,090900,-8.7385775,42.2294974,297.37,0,,107.09,0
$ODBNAV,20260504,091000,-8.7385776,42.2294972,297.33,0,,16.46,0
$ODBNAV,20260504,091100,-8.7385776,42.2294974,297.38,0,,67.06,0
$ODBNAV,20260504,091200,-8.7385774,42.2294972,297.32,0,,175.84,0
$ODBNAV,20260504,091300,-8.7385775,42.2294974,297.36,0,,143.31,0
$ODBNAV,20260504,091400,-8.7385776,42.2294973,297.33,0,,21.8,0
$ODBNAV,20260504,091500,-8.7385775,42.2294973,297.32,0,,140.46,0
$ODBNAV,20260504,091600,-8.7385777,42.2294976,297.41,0,,140.21,0
$ODBNAV,20260504,091700,-8.7385777,42.2294973,297.31,0,,240.65,0
$ODBNAV,20260504,091800,-8.7385779,42.2294977,297.43,0,,325.96,0
$ODBNAV,20260504,091900,-8.7385779,42.2294974,297.33,0,,86.15,0
$ODBNAV,20260504,092000,-8.7385779,42.2294976,297.37,0,,25.55,0
$ODBNAV,20260504,092100,-8.7385778,42.2294976,297.37,0,,327.87,0
$ODBNAV,20260504,092200,-8.7385779,42.2294977,297.39,0,,245.33,0
$ODBNAV,20260504,092300,-8.7385779,42.2294976,297.37,0,,161.17,0
$ODBNAV,20260504,092400,-8.7385777,42.2294976,297.39,0,,151.78,0
$ODBNAV,20260504,092500,-8.7385777,42.2294977,297.43,0,,89.08,0
$ODBNAV,20260504,092600,-8.7385777,42.2294975,297.38,0,,69.22,0
$ODBNAV,20260504,092700,-8.7385776,42.2294975,297.38,0,,234.43,0
$ODBNAV,20260504,092800,-8.7385775,42.2294975,297.39,0,,317.61,0
$ODBNAV,20260504,092900,-8.7385776,42.2294975,297.4,0,,45.08,0
$ODBNAV,20260504,093000,-8.7385775,42.2294975,297.43,0,,74.6,0
$ODBNAV,20260504,093100,-8.7385775,42.2294973,297.36,0,,173.49,0
$ODBNAV,20260504,093200,-8.7385776,42.2294976,297.47,0,,273.63,0
$ODBNAV,20260504,093300,-8.7385775,42.2294977,297.49,0,,11.26,0
$ODBNAV,20260504,093400,-8.7385775,42.2294977,297.47,0,,121.13,0
$ODBNAV,20260504,093500,-8.7385775,42.2294974,297.38,0,,128.33,0
$ODBNAV,20260504,093600,-8.7385775,42.2294976,297.44,0,,101.93,0
$ODBNAV,20260504,093700,-8.7385775,42.2294975,297.42,0,,213.07,0
$ODBNAV,20260504,093800,-8.7385776,42.2294974,297.4,0,,222.65,0
$ODBNAV,20260504,093900,-8.7385775,42.2294974,297.39,0,,281.02,0
$ODBNAV,20260504,094000,-8.7385775,42.2294973,297.32,0,,181.17,0
$ODBNAV,20260504,094100,-8.7385777,42.2294974,297.4,0,,225.58,0
$ODBNAV,20260504,094200,-8.7385776,42.2294974,297.33,0,,259.35,0
$ODBNAV,20260504,094300,-8.7385775,42.2294977,297.45,0,,194.06,0
$ODBNAV,20260504,094400,-8.7385775,42.2294974,297.34,0,,353.47,0
$ODBNAV,20260504,094500,-8.7385772,42.2294975,297.45,0,,101.86,0
$ODBNAV,20260504,094600,-8.7385772,42.2294973,297.37,0,,249.58,0
$ODBNAV,20260504,094700,-8.7385772,42.2294976,297.45,0,,307.79,0
$ODBNAV,20260504,094800,-8.7385772,42.2294973,297.37,0,,350.09,0
$ODBNAV,20260504,094900,-8.7385772,42.2294974,297.38,0,,21.15,0
$ODBNAV,20260504,095000,-8.7385772,42.2294973,297.37,0,,249.12,0
$ODBNAV,20260504,095100,-8.738577,42.2294973,297.36,0,,184.14,0
$ODBNAV,20260504,095200,-8.7385769,42.2294974,297.44,0,,177.19,0
$ODBNAV,20260504,095300,-8.7385767,42.2294976,297.54,0,,194.37,0
$ODBNAV,20260504,095400,-8.7385766,42.2294972,297.43,0,,191.49,0
$ODBNAV,20260504,095500,-8.7385765,42.2294974,297.51,0,,233.21,0
$ODBNAV,20260504,095600,-8.7385766,42.2294977,297.59,0,,241.09,0
$ODBNAV,20260504,095700,-8.7385766,42.2294973,297.44,0,,281.1,0
$ODBNAV,20260504,095800,-8.7385766,42.2294973,297.47,0,,211.45,0
$ODBNAV,20260504,095900,-8.7385766,42.2294973,297.43,0,,243.14,0
$ODBNAV,20260504,100000,-8.7385765,42.2294972,297.43,0,,12.41,0
$ODBNAV,20260504,100100,-8.7385765,42.2294973,297.43,0,,290.89,0
$ODBNAV,20260504,100200,-8.7385764,42.2294974,297.48,0,,305.38,0
$ODBNAV,20260504,100300,-8.7385764,42.2294973,297.43,0,,247.95,0
$ODBNAV,20260504,100400,-8.7385765,42.2294973,297.45,0,,212.24,0
$ODBNAV,20260504,100500,-8.7385765,42.2294975,297.56,0,,139.8,0
$ODBNAV,20260504,100600,-8.7385765,42.2294975,297.52,0,,184.15,0
$ODBNAV,20260504,100700,-8.7385765,42.2294974,297.51,0,,312.55,0
$ODBNAV,20260504,100800,-8.7385769,42.2294984,298,0,,233.68,0
$ODBNAV,20260504,100900,-8.7385761,42.2294973,297.53,0,,93.6,0
$ODBNAV,20260504,101000,-8.7385768,42.2294984,298.12,0,,205.53,0
$ODBNAV,20260504,101100,-8.738576,42.2294979,297.79,0,,120.19,0
$ODBNAV,20260504,101200,-8.7385763,42.229498,298.17,0,,237.85,0
$ODBNAV,20260504,101300,-8.7385756,42.2294981,297.97,0,,96.36,0
$ODBNAV,20260504,101400,-8.7385762,42.2294979,298.08,0,,193.55,0
$ODBNAV,20260504,101500,-8.7385762,42.2294981,298.15,0,,251.05,0
$ODBNAV,20260504,101600,-8.7385759,42.229498,297.99,0,,355.57,0
$ODBNAV,20260504,101700,-8.7385763,42.229498,298.12,0,,352.77,0
$ODBNAV,20260504,101800,-8.738576,42.2294981,298.03,0,,104.91,0
$ODBNAV,20260504,101900,-8.738576,42.2294981,298.06,0,,213.09,0
$ODBNAV,20260504,102000,-8.7385761,42.229498,298.06,0,,213,0
$ODBNAV,20260504,102100,-8.738576,42.2294981,298,0,,208.82,0
$ODBNAV,20260504,102200,-8.7385761,42.2294979,298.05,0,,89.35,0
$ODBNAV,20260504,102300,-8.738576,42.2294981,298.01,0,,352.38,0
$ODBNAV,20260504,102400,-8.7385761,42.2294981,298.06,0,,342.2,0
$ODBNAV,20260504,102500,-8.7385758,42.2294981,297.98,0,,291.42,0
$ODBNAV,20260504,102600,-8.7385758,42.229498,297.92,0,,115.56,0
$ODBNAV,20260504,102700,-8.7385761,42.2294981,298.04,0,,249.6,0
$ODBNAV,20260504,102800,-8.7385757,42.2294981,297.89,0,,323.66,0
$ODBNAV,20260504,102900,-8.7385764,42.2294979,298.17,0,,260.53,0
$ODBNAV,20260504,103000,-8.7385761,42.2294979,297.97,0,,302.29,0
$ODBNAV,20260504,103100,-8.7385759,42.2294978,297.97,0,,58.62,0
$ODBNAV,20260504,103200,-8.7385758,42.229498,297.94,0,,308.5,0
$ODBNAV,20260504,103300,-8.7385764,42.2294978,298.19,0,,249,0
$ODBNAV,20260504,103400,-8.7385759,42.2294978,297.91,0,,291.98,0
$ODBNAV,20260504,103500,-8.7385762,42.2294978,298.06,0,,347.17,0
$ODBNAV,20260504,103600,-8.7385762,42.2294977,298.05,0,,250.72,0
$ODBNAV,20260504,103700,-8.7385757,42.2294977,297.82,0,,213.51,0
$ODBNAV,20260504,103800,-8.7385759,42.2294972,297.62,0,,10.22,0
$ODBNAV,20260504,103900,-8.7385763,42.2294976,298.24,0,,17.82,0
$ODBNAV,20260504,104000,-8.738576,42.2294974,297.66,0,,34.22,0
$ODBNAV,20260504,104100,-8.7385761,42.2294979,297.9,0,,111.55,0
$ODBNAV,20260504,104200,-8.7385758,42.2294979,297.89,0,,352.38,0
$ODBNAV,20260504,104300,-8.7385757,42.2294979,297.85,0,,200.91,0
$ODBNAV,20260504,104400,-8.7385762,42.2294977,298.1,0,,45.58,0
$ODBNAV,20260504,104500,-8.7385757,42.2294974,297.78,0,,296.82,0
$ODBNAV,20260504,104600,-8.7385759,42.2294977,297.81,0,,172.84,0
$ODBNAV,20260504,104700,-8.7385754,42.229497,297.56,0,,287.25,0
$ODBNAV,20260504,104800,-8.7385759,42.2294976,297.82,0,,239.01,0
$ODBNAV,20260504,104900,-8.7385757,42.2294973,297.68,0,,103.87,0
$ODBNAV,20260504,105000,-8.7385759,42.2294978,298.04,0,,221.84,0
$ODBNAV,20260504,105100,-8.7385755,42.2294979,297.88,0,,71.35,0
$ODBNAV,20260504,105200,-8.7385755,42.2294974,297.7,0,,131.38,0
$ODBNAV,20260504,105300,-8.7385763,42.2294977,298.2,0,,106.49,0
$ODBNAV,20260504,105400,-8.7385756,42.2294974,297.75,0,,168.18,0
$ODBNAV,20260504,105500,-8.7385761,42.229498,298.11,0,,220.66,0
$ODBNAV,20260504,105600,-8.7385756,42.229498,297.97,0,,168.5,0
$ODBNAV,20260504,105700,-8.7385758,42.2294979,297.99,0,,45.44,0
$ODBNAV,20260504,105800,-8.7385763,42.2294981,298.05,0,,352.83,0
$ODBNAV,20260504,105900,-8.7385759,42.2294976,297.78,0,,228.3,0
$ODBNAV,20260504,110000,-8.738576,42.2294978,298.1,0,,211.07,0
$ODBNAV,20260504,110100,-8.7385756,42.2294975,297.75,0,,172.71,0
$ODBNAV,20260504,110200,-8.7385759,42.2294976,297.77,0,,6.29,0
$ODBNAV,20260504,110300,-8.738576,42.229498,298.05,0,,348.89,0
$ODBNAV,20260504,110400,-8.7385759,42.229498,298.02,0,,240.82,0
$ODBNAV,20260504,110500,-8.7385757,42.229498,297.94,0,,171.42,0
$ODBNAV,20260504,110600,-8.7385761,42.2294981,298.04,0,,261.7,0
$ODBNAV,20260504,110700,-8.7385758,42.2294978,297.98,0,,219.11,0
$ODBNAV,20260504,110800,-8.7385756,42.2294974,297.72,0,,225.11,0
$ODBNAV,20260504,110900,-8.7385761,42.2294982,297.97,0,,292.4,0
$ODBNAV,20260504,111000,-8.7385762,42.2294976,298.12,0,,64,0
$ODBNAV,20260504,111100,-8.7385756,42.2294972,297.64,0,,47.66,0
$ODBNAV,20260504,111200,-8.7385763,42.2294974,297.99,0,,59.39,0
$ODBNAV,20260504,111300,-8.7385765,42.2294977,298.26,0,,4.07,0
$ODBNAV,20260504,111400,-8.7385757,42.2294969,297.64,0,,189.6,0
$ODBNAV,20260504,111500,-8.738577,42.2294975,298.42,0,,323.48,0
$ODBNAV,20260504,111600,-8.7385758,42.2294974,297.79,0,,282.74,0
$ODBNAV,20260504,111700,-8.7385758,42.2294977,298.03,0,,79.5,0
$ODBNAV,20260504,111800,-8.7385755,42.2294977,297.99,0,,277.42,0
$ODBNAV,20260504,111900,-8.7385757,42.2294978,297.95,0,,76.43,0
$ODBNAV,20260504,112000,-8.7385762,42.2294978,298.08,0,,203.9,0
$ODBNAV,20260504,112100,-8.7385762,42.2294976,298.03,0,,109.3,0
$ODBNAV,20260504,112200,-8.7385759,42.2294977,298.16,0,,248.18,0
$ODBNAV,20260504,112300,-8.7385753,42.229498,297.86,0,,81.26,0
$ODBNAV,20260504,112400,-8.7385766,42.2294976,298.27,0,,21.28,0
$ODBNAV,20260504,112500,-8.738576,42.2294979,298.12,0,,234.86,0
$ODBNAV,20260504,112600,-8.7385757,42.2294978,297.93,0,,178.26,0
$ODBNAV,20260504,112700,-8.7385765,42.2294977,298.2,0,,196.95,0
$ODBNAV,20260504,112800,-8.7385764,42.2294983,298.04,0,,335.46,0
$ODBNAV,20260504,112900,-8.7385757,42.2294978,297.98,0,,233.8,0
$ODBNAV,20260504,113000,-8.738576,42.2294983,297.96,0,,54.48,0
$ODBNAV,20260504,113100,-8.738576,42.2294982,298.05,0,,234.07,0
$ODBNAV,20260504,113200,-8.7385762,42.2294979,298.01,0,,205.44,0
$ODBNAV,20260504,113300,-8.7385765,42.2294979,298.18,0,,232.45,0
$ODBNAV,20260504,113400,-8.7385763,42.229498,298.05,0,,319.72,0
$ODBNAV,20260504,113500,-8.738576,42.2294977,297.97,0,,317.68,0
$ODBNAV,20260504,113600,-8.7385766,42.2294979,298.12,0,,296.6,0
$ODBNAV,20260504,113700,-8.7385761,42.2294978,297.99,0,,291.07,0
$ODBNAV,20260504,113800,-8.7385759,42.2294978,298.05,0,,59.35,0
$ODBNAV,20260504,113900,-8.7385764,42.229498,298.1,0,,310.83,0
$ODBNAV,20260504,114000,-8.7385758,42.2294977,298.01,0,,158.71,0
$ODBNAV,20260504,114100,-8.738576,42.2294977,298.14,0,,219.63,0
$ODBNAV,20260504,114200,-8.738576,42.2294978,298.04,0,,358.84,0
$ODBNAV,20260504,114300,-8.7385763,42.2294978,298.18,0,,33.85,0
$ODBNAV,20260504,114400,-8.7385762,42.2294978,298.14,0,,289.49,0
$ODBNAV,20260504,114500,-8.7385762,42.2294976,298.06,0,,280.87,0
$ODBNAV,20260504,114600,-8.7385763,42.2294974,298.02,0,,144.22,0
$ODBNAV,20260504,114700,-8.7385772,42.2294974,298.44,0,,183.58,0
$ODBNAV,20260504,114800,-8.7385762,42.229498,298.07,0,,292.39,0
$ODBNAV,20260504,114900,-8.738576,42.2294975,298,0,,108.24,0
$ODBNAV,20260504,115000,-8.7385758,42.2294972,297.7,0,,219.75,0
$ODBNAV,20260504,115100,-8.738577,42.2294977,298.35,0,,283.74,0
$ODBNAV,20260504,115200,-8.7385757,42.2294979,297.96,0,,25.92,0
$ODBNAV,20260504,115300,-8.7385768,42.2294977,298.31,0,,18.75,0
$ODBNAV,20260504,115400,-8.7385765,42.2294977,298.28,0,,260.84,0
$ODBNAV,20260504,115500,-8.7385756,42.2294979,297.87,0,,206.69,0
$ODBNAV,20260504,115600,-8.7385766,42.2294975,298.21,0,,233.41,0
$ODBNAV,20260504,115700,-8.7385763,42.229498,298.02,0,,347.75,0
$ODBNAV,20260504,115800,-8.7385759,42.2294977,297.8,0,,112.63,0
$ODBNAV,20260504,115900,-8.7385771,42.2294976,298.46,0,,87.58,0
$ODBNAV,20260504,120000,-8.7385763,42.2294975,298.11,0,,230.01,0
$ODBNAV,20260504,120100,-8.7385749,42.2294967,297.47,0,,89.16,0
$ODBNAV,20260504,120200,-8.7385759,42.2294958,297.44,0,,162.27,0
$ODBNAV,20260504,120300,-8.7385769,42.2294973,298.1,0,,217.38,0
$ODBNAV,20260504,120400,-8.7385758,42.2294976,297.81,0,,303.57,0
$ODBNAV,20260504,120500,-8.7385764,42.2294973,297.93,0,,115.45,0
$ODBNAV,20260504,120600,-8.7385774,42.2294974,298.45,0,,321.7,0
$ODBNAV,20260504,120700,-8.7385757,42.2294968,297.46,0,,269.22,0
$ODBNAV,20260504,120800,-8.7385763,42.2294972,297.79,0,,143.36,0
$ODBNAV,20260504,120900,-8.7385778,42.2294977,298.42,0,,202.76,0
$ODBNAV,20260504,121000,-8.738576,42.2294979,297.62,0,,210.57,0
$ODBNAV,20260504,121100,-8.7385791,42.2294967,297.24,0,,118.65,0
$ODBNAV,20260504,121200,-8.7385773,42.2294969,297.43,0,,190.6,0
$ODBNAV,20260504,121300,-8.7385876,42.2294932,296.61,0,,150.06,0
$ODBNAV,20260504,121400,-8.7385849,42.2294934,296.84,0,,347.74,0
$ODBNAV,20260504,121500,-8.7385785,42.2294955,297.21,0,,96.43,0
$ODBNAV,20260504,121600,-8.7385764,42.229498,297.81,0,,271.77,0
$ODBNAV,20260504,121700,-8.7385778,42.2294966,297.4,0,,156.46,0
$ODBNAV,20260504,121800,-8.7385809,42.2294947,296.99,0,,251.11,0
$ODBNAV,20260504,121900,-8.7385794,42.2294964,297.08,0,,91.25,0
$ODBNAV,20260504,122000,-8.7385777,42.2294968,297.33,0,,173.4,0
$ODBNAV,20260504,122100,-8.7385776,42.2294978,297.71,0,,358.27,0
$ODBNAV,20260504,122200,-8.7385776,42.2294973,297.87,0,,108.81,0
$ODBNAV,20260504,122300,-8.7385777,42.229498,298.04,0,,333.47,0
$ODBNAV,20260504,122400,-8.7385772,42.2294985,297.79,0,,10.86,0
$ODBNAV,20260504,122500,-8.7385782,42.2294982,298.32,0,,41.45,0
$ODBNAV,20260504,122600,-8.738578,42.2294982,298.25,0,,243.98,0
$ODBNAV,20260504,122700,-8.7385775,42.2294983,297.96,0,,240.81,0
$ODBNAV,20260504,122800,-8.738578,42.2294967,297.33,0,,262.24,0
$ODBNAV,20260504,122900,-8.7385768,42.2294976,297.59,0,,340.26,0
$ODBNAV,20260504,123000,-8.7385788,42.2294967,297.69,0,,165.55,0
$ODBNAV,20260504,123100,-8.7385847,42.2294941,296.84,0,,215.34,0
$ODBNAV,20260504,123200,-8.7385807,42.2294952,297.34,0,,73.85,0
$ODBNAV,20260504,123300,-8.7385808,42.2294938,297.56,0,,233.61,0
$ODBNAV,20260504,123400,-8.7385767,42.2294979,297.73,0.1,,57.8,0.1
$ODBNAV,20260504,123500,-8.7385783,42.2294967,297.96,0,,36.41,0
$ODBNAV,20260504,123600,-8.7385791,42.2294962,297.43,0,,316.51,0
$ODBNAV,20260504,123700,-8.7385791,42.2294971,298.15,0,,227.27,0
$ODBNAV,20260504,123800,-8.7385769,42.2294977,297.8,0,,46.73,0
$ODBNAV,20260504,123900,-8.7385777,42.2294974,297.91,0,,86.02,0
$ODBNAV,20260504,124000,-8.7385783,42.2294972,297.88,0,,245.4,0
$ODBNAV,20260504,124100,-8.7385778,42.2294978,298.05,0,,259.66,0
$ODBNAV,20260504,124200,-8.7385778,42.2294979,298.04,0,,58.44,0
$ODBNAV,20260504,124300,-8.7385777,42.2294978,298.01,0,,33.91,0
$ODBNAV,20260504,124500,-8.7385777,42.2294978,297.84,0,,343.1,0
$ODBNAV,20260504,124600,-8.7385775,42.2294972,297.39,0,,86.78,0
$ODBNAV,20260504,124700,-8.7385792,42.2294982,298.56,0,,27.54,0
$ODBNAV,20260504,124800,-8.7385782,42.2294983,298.23,0,,272.04,0
$ODBNAV,20260504,124900,-8.7385772,42.2294983,297.87,0,,214.3,0
$ODBNAV,20260504,125000,-8.7385776,42.2294985,298.03,0,,194.77,0
$ODBNAV,20260504,125100,-8.7385777,42.229498,297.97,0,,36.3,0
$ODBNAV,20260504,125200,-8.7385776,42.2294979,297.78,0,,26.07,0
$ODBNAV,20260504,125300,-8.7385781,42.229498,298.11,0,,57.93,0
$ODBNAV,20260504,125400,-8.7385781,42.229498,298.17,0,,287.75,0
$ODBNAV,20260504,125500,-8.7385779,42.2294981,298.11,0,,132.61,0
$ODBNAV,20260504,125600,-8.7385777,42.229498,297.99,0,,48.94,0
$ODBNAV,20260504,125700,-8.7385778,42.2294979,298,0,,62.62,0
$ODBNAV,20260504,125800,-8.7385772,42.2294983,297.84,0,,353.17,0
$ODBNAV,20260504,125900,-8.7385776,42.229498,297.88,0,,111.69,0
$ODBNAV,20260504,130000,-8.7385776,42.2294984,298.02,0,,235.76,0
$ODBNAV,20260504,130100,-8.7385779,42.2294982,297.98,0,,134.86,0
$ODBNAV,20260504,130200,-8.7385782,42.2294981,298.1,0,,219.95,0
$ODBNAV,20260504,130300,-8.7385776,42.229498,297.85,0,,346.19,0
$ODBNAV,20260504,130400,-8.7385786,42.2294981,298.26,0,,115.49,0
$ODBNAV,20260504,130500,-8.7385776,42.2294982,297.92,0,,318.73,0
$ODBNAV,20260504,130600,-8.7385777,42.2294984,298.02,0,,42.54,0
$ODBNAV,20260504,130700,-8.7385786,42.2294982,298.25,0,,30.7,0
$ODBNAV,20260504,130800,-8.7385779,42.2294984,298.04,0,,228.21,0
$ODBNAV,20260504,130900,-8.7385783,42.2294984,298.18,0,,39.46,0
$ODBNAV,20260504,131000,-8.7385781,42.2294983,298.04,0,,3.4,0
$ODBNAV,20260504,131100,-8.7385786,42.2294983,298.31,0,,98.13,0
$ODBNAV,20260504,131200,-8.7385785,42.2294984,298.3,0,,242.07,0
$ODBNAV,20260504,131300,-8.7385774,42.2294986,297.92,0,,300.18,0
$ODBNAV,20260504,131400,-8.7385786,42.2294986,298.37,0,,286.37,0
$ODBNAV,20260504,131500,-8.7385781,42.2294984,298.22,0,,281.93,0
$ODBNAV,20260504,131600,-8.7385785,42.2294986,298.37,0,,258.37,0
$ODBNAV,20260504,131700,-8.738578,42.2294985,298.09,0,,188.3,0
$ODBNAV,20260504,131800,-8.7385783,42.2294984,298.17,0,,202.27,0
$ODBNAV,20260504,131900,-8.7385779,42.2294985,298.06,0,,94.15,0
$ODBNAV,20260504,132000,-8.7385784,42.2294986,298.28,0,,84.81,0
$ODBNAV,20260504,132100,-8.738578,42.2294984,297.99,0,,315.53,0
$ODBNAV,20260504,132200,-8.7385774,42.2294985,297.91,0,,88.61,0
$ODBNAV,20260504,132300,-8.7385788,42.2294987,298.43,0,,129.3,0
$ODBNAV,20260504,132400,-8.7385781,42.2294989,298.16,0,,317.95,0
$ODBNAV,20260504,132500,-8.7385778,42.2294988,298.04,0,,61.67,0
$ODBNAV,20260504,132600,-8.7385785,42.2294988,298.31,0,,87,0
$ODBNAV,20260504,132700,-8.7385786,42.2294988,298.38,0,,185.13,0
$ODBNAV,20260504,132800,-8.7385774,42.2294992,298.04,0,,296.28,0
$ODBNAV,20260504,132900,-8.7385776,42.2294991,297.98,0,,75.78,0
$ODBNAV,20260504,133000,-8.7385789,42.2294988,298.45,0,,73.56,0
$ODBNAV,20260504,133100,-8.7385782,42.2294989,298.23,0,,14.79,0
$ODBNAV,20260504,133200,-8.7385776,42.229499,298.03,0,,178.1,0
$ODBNAV,20260504,133300,-8.7385783,42.229499,298.27,0,,86.99,0
$ODBNAV,20260504,133400,-8.7385786,42.2294988,298.28,0,,259.58,0
$ODBNAV,20260504,133500,-8.738578,42.2294989,298.13,0,,16.46,0
$ODBNAV,20260504,133600,-8.7385781,42.229499,298.26,0,,90.05,0
$ODBNAV,20260504,133700,-8.7385782,42.2294989,298.2,0,,37.2,0
$ODBNAV,20260504,133800,-8.7385786,42.2294989,298.26,0,,164.92,0
$ODBNAV,20260504,133900,-8.7385791,42.2294989,298.44,0,,244.97,0
$ODBNAV,20260504,134000,-8.7385779,42.229499,297.97,0,,278.69,0
$ODBNAV,20260504,134100,-8.738578,42.2294991,298.03,0,,94.98,0
$ODBNAV,20260504,134200,-8.7385792,42.229499,298.35,0,,118.67,0
$ODBNAV,20260504,134300,-8.738579,42.2294991,298.42,0,,231.82,0
$ODBNAV,20260504,134400,-8.7385784,42.2294989,297.95,0,,259.4,0
$ODBNAV,20260504,134500,-8.7385781,42.2294992,297.71,0,,156.64,0
$ODBNAV,20260504,134600,-8.7385795,42.229499,298.33,0,,276.44,0
$ODBNAV,20260504,134700,-8.7385789,42.2294992,298.16,0,,207.82,0
$ODBNAV,20260504,134800,-8.7385792,42.2294991,298.22,0,,209.25,0
$ODBNAV,20260504,134900,-8.7385788,42.2294991,297.98,0,,182.58,0
$ODBNAV,20260504,135000,-8.7385792,42.2294991,298.26,0,,45.28,0
$ODBNAV,20260504,135100,-8.7385793,42.2294993,298.36,0,,97.44,0
$ODBNAV,20260504,135200,-8.7385797,42.2294992,298.44,0,,48.71,0
$ODBNAV,20260504,135300,-8.7385788,42.2294991,298.06,0,,290.34,0
$ODBNAV,20260504,135400,-8.7385793,42.2294992,298.34,0,,161.94,0
$ODBNAV,20260504,135500,-8.7385792,42.2294994,298.41,0,,263.78,0
$ODBNAV,20260504,135600,-8.7385791,42.2294993,298.33,0,,349.58,0
$ODBNAV,20260504,135700,-8.738579,42.2294993,298.22,0,,308.18,0
$ODBNAV,20260504,135800,-8.7385795,42.2294993,298.41,0,,112.12,0
$ODBNAV,20260504,135900,-8.7385793,42.2294993,298.32,0,,228.91,0
$ODBNAV,20260504,140000,-8.7385788,42.2294994,298.19,0,,226.33,0
$ODBNAV,20260504,140100,-8.7385789,42.2294991,298.07,0,,181.68,0
$ODBNAV,20260504,140200,-8.738579,42.2294992,298.14,0,,88.97,0
$ODBNAV,20260504,140300,-8.7385784,42.2294986,297.73,0,,116,0
$ODBNAV,20260504,140400,-8.738579,42.2294991,298.12,0,,113.85,0
$ODBNAV,20260504,140500,-8.7385795,42.2294992,298.55,0,,57.38,0
$ODBNAV,20260504,140600,-8.738579,42.2294994,298.32,0,,289.61,0
$ODBNAV,20260504,140700,-8.7385785,42.2294993,298.06,0,,36.68,0
$ODBNAV,20260504,140800,-8.7385785,42.2294993,298.04,0,,118.13,0
$ODBNAV,20260504,140900,-8.738579,42.2294991,298.12,0,,205.56,0
$ODBNAV,20260504,141000,-8.7385795,42.2294992,298.28,0,,242.5,0
$ODBNAV,20260504,141100,-8.738579,42.2294992,298.08,0,,240.35,0
$ODBNAV,20260504,141200,-8.738579,42.2294994,298,0,,208.69,0
$ODBNAV,20260504,141300,-8.7385795,42.2294993,298.23,0,,331.76,0
$ODBNAV,20260504,141400,-8.7385789,42.2294996,298.16,0,,281.71,0
$ODBNAV,20260504,141500,-8.738579,42.2294995,298.15,0,,109.67,0
$ODBNAV,20260504,141600,-8.7385791,42.2294996,298.16,0,,95.55,0
$ODBNAV,20260504,141700,-8.7385797,42.2294993,298.25,0,,246.5,0
$ODBNAV,20260504,141800,-8.7385793,42.2294995,298.2,0,,206.14,0
$ODBNAV,20260504,141900,-8.738579,42.229499,297.87,0,,98.89,0
$ODBNAV,20260504,142000,-8.73858,42.2294995,298.35,0,,327.85,0
$ODBNAV,20260504,142100,-8.7385792,42.2294997,298.2,0,,351.56,0
$ODBNAV,20260504,142200,-8.7385788,42.2294999,298.06,0,,207.78,0
$ODBNAV,20260504,142300,-8.7385792,42.2294994,298.05,0,,66.45,0
$ODBNAV,20260504,142400,-8.7385792,42.2294983,297.54,0,,1.72,0
$ODBNAV,20260504,142500,-8.7385793,42.2294999,298.26,0,,94.36,0
$ODBNAV,20260504,142600,-8.73858,42.2294997,298.44,0,,83.43,0
$ODBNAV,20260504,142700,-8.7385791,42.2294996,297.97,0,,51.28,0
$ODBNAV,20260504,142800,-8.7385784,42.2295,297.93,0,,230.28,0
$ODBNAV,20260504,142900,-8.7385791,42.2294995,297.97,0,,100.56,0
$ODBNAV,20260504,143000,-8.7385793,42.2295001,298.36,0,,216.8,0
$ODBNAV,20260504,143100,-8.7385793,42.2294985,297.64,0,,290.12,0
$ODBNAV,20260504,143200,-8.7385791,42.2294998,298.22,0,,176.24,0
$ODBNAV,20260504,143300,-8.7385797,42.2294991,298.11,0,,218.84,0
$ODBNAV,20260504,143400,-8.7385792,42.2294994,298.15,0,,277.86,0
$ODBNAV,20260504,143500,-8.7385788,42.2294975,297.26,0,,273.97,0
$ODBNAV,20260504,143600,-8.73858,42.2294991,298.2,0,,198.79,0
$ODBNAV,20260504,143700,-8.7385798,42.2294981,297.67,0,,27.47,0
$ODBNAV,20260504,143800,-8.7385803,42.2294981,297.81,0,,95.47,0
$ODBNAV,20260504,143900,-8.7385803,42.2294991,298.21,0,,134.43,0
$ODBNAV,20260504,144000,-8.73858,42.2294997,298.31,0,,210.42,0
$ODBNAV,20260504,144100,-8.7385798,42.2294984,297.71,0,,327.02,0
$ODBNAV,20260504,144200,-8.7385788,42.2294998,297.91,0,,174.56,0
$ODBNAV,20260504,144300,-8.7385793,42.2294999,298.06,0,,225.05,0
$ODBNAV,20260504,144400,-8.7385793,42.2294997,297.97,0,,288.24,0
$ODBNAV,20260504,144500,-8.7385793,42.2294988,297.7,0,,97.36,0
$ODBNAV,20260504,144600,-8.7385798,42.2294996,298.08,0,,104.07,0
$ODBNAV,20260504,144700,-8.7385803,42.2294995,298.29,0,,221.18,0
$ODBNAV,20260504,144800,-8.7385804,42.2294995,298.44,0,,303.76,0
$ODBNAV,20260504,144900,-8.7385802,42.2294997,298.34,0,,295.14,0
$ODBNAV,20260504,145000,-8.7385797,42.2294992,297.92,0,,320.55,0
$ODBNAV,20260504,145100,-8.7385793,42.2294996,297.9,0,,122.03,0
$ODBNAV,20260504,145200,-8.7385799,42.2294996,298.12,0,,77.41,0
$ODBNAV,20260504,145300,-8.7385797,42.229499,297.79,0,,3.07,0
$ODBNAV,20260504,145400,-8.7385805,42.2294994,298.26,0,,229.43,0
$ODBNAV,20260504,145500,-8.7385801,42.2294999,298.36,0,,336.08,0
$ODBNAV,20260504,145600,-8.7385799,42.2294993,297.93,0,,353.06,0
$ODBNAV,20260504,145700,-8.7385798,42.2294989,297.77,0,,218.74,0
$ODBNAV,20260504,145800,-8.7385799,42.2294994,297.98,0,,52.23,0
$ODBNAV,20260504,145900,-8.73858,42.2294995,298.06,0,,180.17,0
$ODBNAV,20260504,150000,-8.7385797,42.2294996,297.96,0,,113.14,0
$ODBNAV,20260504,150100,-8.7385798,42.2294997,297.97,0,,157.65,0
$ODBNAV,20260504,150200,-8.7385803,42.2294998,298.11,0,,34.07,0
$ODBNAV,20260504,150300,-8.7385802,42.2294997,298.15,0,,224.59,0
$ODBNAV,20260504,150400,-8.7385804,42.2294995,298.14,0,,11.14,0
$ODBNAV,20260504,150500,-8.7385801,42.2294998,298.16,0,,212.6,0
$ODBNAV,20260504,150600,-8.7385805,42.2294997,298.14,0,,14.92,0
$ODBNAV,20260504,150700,-8.7385801,42.2294996,298.02,0,,304.57,0
$ODBNAV,20260504,150800,-8.7385803,42.2294996,298.08,0,,269.6,0
$ODBNAV,20260504,150900,-8.7385802,42.2294999,298.17,0,,315.07,0
$ODBNAV,20260504,151000,-8.7385802,42.2294997,298.08,0,,142.22,0
$ODBNAV,20260504,151100,-8.7385803,42.2294998,298.17,0,,263.31,0
$ODBNAV,20260504,151200,-8.7385802,42.2294999,298.17,0,,236.65,0
$ODBNAV,20260504,151300,-8.7385805,42.2294999,298.13,0,,149.39,0
$ODBNAV,20260504,151400,-8.7385802,42.2294992,297.83,0,,159.93,0
$ODBNAV,20260504,151500,-8.7385808,42.2294997,298.14,0,,60.25,0
$ODBNAV,20260504,151600,-8.7385802,42.2295,298.09,0,,358.68,0
$ODBNAV,20260504,151700,-8.7385803,42.2295,298.07,0,,49.92,0
$ODBNAV,20260504,151800,-8.7385808,42.2295,298.18,0,,301.35,0
$ODBNAV,20260504,151900,-8.7385806,42.2295003,298.33,0,,246.66,0
$ODBNAV,20260504,152000,-8.7385809,42.2295001,298.3,0,,356.76,0
$ODBNAV,20260504,152100,-8.7385808,42.2295002,298.28,0,,59.8,0
$ODBNAV,20260504,152200,-8.7385808,42.2295002,298.29,0,,190.11,0
$ODBNAV,20260504,152300,-8.7385808,42.2295001,298.25,0,,130.49,0
$ODBNAV,20260504,152400,-8.7385807,42.2295002,298.32,0,,141.98,0
$ODBNAV,20260504,152500,-8.7385808,42.2295002,298.22,0,,14.18,0
$ODBNAV,20260504,152600,-8.7385808,42.2294998,298.01,0,,308.73,0
$ODBNAV,20260504,152700,-8.7385806,42.2295005,298.15,0,,343.78,0
$ODBNAV,20260504,152800,-8.7385809,42.2295004,298.27,0,,168.49,0
$ODBNAV,20260504,152900,-8.7385812,42.2295004,298.27,0,,91.62,0
$ODBNAV,20260504,153000,-8.7385809,42.2295002,298.03,0,,0.26,0
$ODBNAV,20260504,153100,-8.7385808,42.2295003,297.98,0,,208.42,0
$ODBNAV,20260504,153200,-8.738581,42.2295004,298.15,0,,70.59,0
$ODBNAV,20260504,153300,-8.7385809,42.2295007,298.19,0,,192.18,0
$ODBNAV,20260504,153400,-8.7385808,42.2295004,297.94,0,,329.52,0
$ODBNAV,20260504,153500,-8.7385809,42.2295005,297.97,0,,238.98,0
$ODBNAV,20260504,153600,-8.7385805,42.2295011,298.15,0,,34.63,0
$ODBNAV,20260504,153700,-8.7385812,42.2295008,298.24,0,,246.69,0
$ODBNAV,20260504,153800,-8.738581,42.2295009,298.19,0,,56.26,0
$ODBNAV,20260504,153900,-8.7385808,42.2294997,297.67,0,,311.89,0
$ODBNAV,20260504,154000,-8.738581,42.2295004,297.82,0,,160.84,0
$ODBNAV,20260504,154100,-8.738581,42.229501,298.08,0,,263.99,0
$ODBNAV,20260504,154200,-8.7385809,42.2294997,297.65,0,,163.29,0
$ODBNAV,20260504,154300,-8.7385809,42.2295007,298.03,0,,49.63,0
$ODBNAV,20260504,154400,-8.7385808,42.2295001,297.75,0,,189.24,0
$ODBNAV,20260504,154500,-8.7385814,42.2295004,298.01,0,,222.46,0
$ODBNAV,20260504,154600,-8.7385816,42.229501,298.39,0,,222.05,0
$ODBNAV,20260504,154700,-8.7385812,42.2295008,298.31,0,,167.05,0
$ODBNAV,20260504,154800,-8.7385812,42.2295008,298.08,0,,14.25,0
$ODBNAV,20260504,154900,-8.7385809,42.2295009,298,0,,51.82,0
$ODBNAV,20260504,155000,-8.7385812,42.2295009,298.13,0,,88.21,0
$ODBNAV,20260504,155100,-8.738581,42.2294998,297.65,0,,60.95,0
$ODBNAV,20260504,155300,-8.7385814,42.229501,298.23,0,,199.35,0
$ODBNAV,20260504,155400,-8.7385809,42.2295011,298.03,0,,32.2,0
$ODBNAV,20260504,155500,-8.7385812,42.2295006,297.91,0,,205.84,0
$ODBNAV,20260504,155600,-8.7385809,42.2295013,298.21,0,,227.72,0
$ODBNAV,20260504,155700,-8.7385813,42.2295012,298.19,0,,257.14,0
$ODBNAV,20260504,155800,-8.7385813,42.2295012,298.26,0,,227.67,0
$ODBNAV,20260504,155900,-8.7385813,42.2295007,298.02,0,,358.32,0
$ODBNAV,20260504,160000,-8.7385807,42.2294997,297.53,0,,143.2,0
$ODBNAV,20260504,160100,-8.7385813,42.2295001,297.74,0,,162.88,0
$ODBNAV,20260504,160200,-8.7385817,42.2295,297.89,0,,112.26,0
$ODBNAV,20260504,160300,-8.7385818,42.2295008,298.25,0,,103.88,0
$ODBNAV,20260504,160400,-8.7385809,42.229501,297.96,0,,216.25,0
$ODBNAV,20260504,160500,-8.7385814,42.2295005,298,0,,0.87,0
$ODBNAV,20260504,160600,-8.7385818,42.2294999,297.87,0,,358.65,0
$ODBNAV,20260504,160700,-8.738581,42.2295008,298,0,,238.15,0
$ODBNAV,20260504,160800,-8.7385811,42.2295004,297.89,0,,50.05,0
$ODBNAV,20260504,160900,-8.7385812,42.2294992,297.49,0,,339.87,0
$ODBNAV,20260504,161000,-8.7385815,42.229499,297.43,0,,189.49,0
$ODBNAV,20260504,161100,-8.7385815,42.2294992,297.57,0,,100.24,0
$ODBNAV,20260504,161200,-8.7385817,42.2295007,298.03,0,,150.7,0
$ODBNAV,20260504,161300,-8.7385815,42.2295006,297.97,0,,352.28,0
$ODBNAV,20260504,161400,-8.738581,42.2294998,297.53,0,,242.31,0
$ODBNAV,20260504,161500,-8.7385815,42.2295004,297.82,0,,359.98,0
$ODBNAV,20260504,161600,-8.7385814,42.2294993,297.47,0,,169.06,0
$ODBNAV,20260504,161700,-8.7385818,42.2295004,297.91,0,,213.85,0
$ODBNAV,20260504,161800,-8.7385818,42.2295001,297.81,0,,283.73,0
$ODBNAV,20260504,161900,-8.738582,42.2295012,298.32,0,,272.39,0
$ODBNAV,20260504,162000,-8.7385816,42.2295001,297.89,0,,358.61,0
$ODBNAV,20260504,162100,-8.7385814,42.2295004,297.76,0,,190.48,0
$ODBNAV,20260504,162200,-8.7385818,42.2295002,297.86,0,,269.7,0
$ODBNAV,20260504,162300,-8.7385817,42.2295005,297.91,0,,117.54,0
$ODBNAV,20260504,162400,-8.7385822,42.2295009,298.29,0,,194.32,0
$ODBNAV,20260504,162500,-8.7385816,42.229501,298.11,0,,33.82,0
$ODBNAV,20260504,162600,-8.7385818,42.2295011,298.13,0,,48.14,0
$ODBNAV,20260504,162700,-8.7385818,42.229501,298.12,0,,294.52,0
$ODBNAV,20260504,162800,-8.7385817,42.2295009,298.05,0,,235.72,0
$ODBNAV,20260504,162900,-8.7385818,42.2295012,298.23,0,,224.45,0
$ODBNAV,20260504,163000,-8.7385818,42.2295011,298.16,0,,101.2,0
$ODBNAV,20260504,163100,-8.738582,42.2295011,298.2,0,,68.31,0
$ODBNAV,20260504,163200,-8.7385816,42.2295007,297.93,0,,162.4,0
$ODBNAV,20260504,163300,-8.7385821,42.2295012,298.36,0,,224.9,0
$ODBNAV,20260504,163400,-8.738582,42.2295014,298.35,0,,315.63,0
$ODBNAV,20260504,163500,-8.7385822,42.2295003,297.93,0,,235.06,0
$ODBNAV,20260504,163600,-8.738582,42.2295013,298.26,0,,258.91,0
$ODBNAV,20260504,163700,-8.7385821,42.229501,298.17,0,,299.85,0
$ODBNAV,20260504,163800,-8.7385816,42.2295,297.6,0,,9.05,0
$ODBNAV,20260504,163900,-8.7385816,42.2294995,297.49,0,,118.79,0
$ODBNAV,20260504,164000,-8.7385818,42.2295001,297.8,0,,73.55,0
$ODBNAV,20260504,164100,-8.7385816,42.2295005,297.82,0,,1.11,0
$ODBNAV,20260504,164200,-8.7385814,42.2295008,297.88,0,,316.92,0
$ODBNAV,20260504,164300,-8.7385812,42.2294994,297.43,0,,350.09,0
$ODBNAV,20260504,164400,-8.7385819,42.2295005,297.96,0,,161.18,0
$ODBNAV,20260504,164500,-8.7385821,42.2295004,297.99,0,,28.81,0
$ODBNAV,20260504,164600,-8.7385818,42.2295012,298.2,0,,351.03,0
$ODBNAV,20260504,164700,-8.7385817,42.2294996,297.6,0,,87.69,0
$ODBNAV,20260504,164800,-8.7385821,42.2295006,298.09,0,,241.05,0
$ODBNAV,20260504,164900,-8.7385818,42.2294996,297.6,0,,329.48,0
$ODBNAV,20260504,165000,-8.7385817,42.2294994,297.51,0,,318.35,0
$ODBNAV,20260504,165100,-8.7385819,42.2294998,297.65,0,,223.93,0
$ODBNAV,20260504,165200,-8.7385818,42.2295004,297.8,0,,317.8,0
$ODBNAV,20260504,165300,-8.7385816,42.2295004,297.78,0,,302.9,0
$ODBNAV,20260504,165400,-8.7385821,42.2295008,298.14,0,,195.48,0
$ODBNAV,20260504,165500,-8.7385818,42.2295007,297.96,0,,332.75,0
$ODBNAV,20260504,165600,-8.7385812,42.2294997,297.49,0,,335.31,0
$ODBNAV,20260504,165700,-8.7385814,42.2295,297.66,0,,121.33,0
$ODBNAV,20260504,165800,-8.7385821,42.2295009,298.14,0,,202.83,0
$ODBNAV,20260504,165900,-8.7385817,42.2295008,297.94,0,,334.08,0
$ODBNAV,20260504,170000,-8.7385817,42.2294991,297.44,0,,266.15,0
$ODBNAV,20260504,170100,-8.7385825,42.2294997,297.85,0,,179.21,0
$ODBNAV,20260504,170200,-8.7385821,42.229501,298.16,0,,57.93,0
$ODBNAV,20260504,170300,-8.7385816,42.2295001,297.66,0,,338.33,0
$ODBNAV,20260504,170400,-8.7385815,42.2294999,297.53,0,,120.83,0
$ODBNAV,20260504,170500,-8.738582,42.2295014,298.18,0,,347.41,0
$ODBNAV,20260504,170600,-8.7385819,42.2294992,297.41,0,,238.72,0
$ODBNAV,20260504,170700,-8.7385822,42.2295007,298.08,0,,115.25,0
$ODBNAV,20260504,170800,-8.7385812,42.2295011,297.97,0,,10.78,0
$ODBNAV,20260504,170900,-8.7385823,42.229501,298.16,0,,235.92,0
$ODBNAV,20260504,171000,-8.7385818,42.2294993,297.45,0,,228.27,0
$ODBNAV,20260504,171100,-8.7385817,42.2295,297.71,0,,198.4,0
$ODBNAV,20260504,171200,-8.7385815,42.2295006,297.77,0,,18.65,0
$ODBNAV,20260504,171300,-8.7385811,42.2294997,297.45,0,,198.12,0
$ODBNAV,20260504,171400,-8.7385821,42.2295002,297.82,0,,161.85,0
$ODBNAV,20260504,171500,-8.7385821,42.2295011,298.15,0,,34.99,0
$ODBNAV,20260504,171600,-8.7385817,42.2295003,297.71,0,,309.16,0
$ODBNAV,20260504,171700,-8.7385813,42.2294998,297.47,0,,194.01,0
$ODBNAV,20260504,171800,-8.7385819,42.2295005,297.91,0,,74.51,0
$ODBNAV,20260504,171900,-8.7385817,42.2295004,297.77,0,,328.8,0
$ODBNAV,20260504,172000,-8.7385817,42.2295001,297.69,0,,177.3,0
$ODBNAV,20260504,172100,-8.7385819,42.2295007,298,0,,331.47,0
$ODBNAV,20260504,172200,-8.7385817,42.2295006,297.82,0,,203.43,0
$ODBNAV,20260504,172300,-8.7385814,42.2295002,297.6,0,,321.73,0
$ODBNAV,20260504,172400,-8.7385815,42.2294997,297.45,0,,291.73,0
$ODBNAV,20260504,172500,-8.7385815,42.2295003,297.69,0,,298.55,0
$ODBNAV,20260504,172600,-8.7385814,42.2295,297.56,0,,231.48,0
$ODBNAV,20260504,172700,-8.7385818,42.2295001,297.76,0,,137.43,0
$ODBNAV,20260504,172800,-8.7385817,42.2295,297.62,0,,118.42,0
$ODBNAV,20260504,172900,-8.7385815,42.2294996,297.6,0,,58.42,0
$ODBNAV,20260504,173000,-8.7385821,42.2294992,297.35,0,,4.06,0
$ODBNAV,20260504,173100,-8.7385815,42.2294996,297.5,0,,355.44,0
$ODBNAV,20260504,173200,-8.7385817,42.2295008,298.03,0,,15.29,0
$ODBNAV,20260504,173300,-8.7385816,42.2295008,297.92,0,,346.25,0
$ODBNAV,20260504,173400,-8.7385815,42.2295006,298.02,0,,223.48,0
$ODBNAV,20260504,173500,-8.7385814,42.2295003,297.73,0,,78.99,0
$ODBNAV,20260504,173600,-8.7385818,42.2295011,298.21,0,,207.44,0
$ODBNAV,20260504,173700,-8.7385816,42.2295002,297.8,0,,351.92,0
$ODBNAV,20260504,173800,-8.7385811,42.2295,297.51,0,,152.95,0
$ODBNAV,20260504,173900,-8.7385823,42.2294993,297.76,0,,152.33,0
$ODBNAV,20260504,174000,-8.7385821,42.2295006,298.21,0,,175.28,0
$ODBNAV,20260504,174100,-8.7385817,42.2295006,298.04,0,,346.84,0
$ODBNAV,20260504,174200,-8.7385808,42.2294999,297.57,0,,324.59,0
$ODBNAV,20260504,174300,-8.7385811,42.2295012,298.12,0,,66.22,0
$ODBNAV,20260504,174400,-8.7385812,42.229501,298.08,0,,96.1,0
$ODBNAV,20260504,174500,-8.7385811,42.2295011,298.13,0,,89.5,0
$ODBNAV,20260504,174600,-8.7385814,42.2295009,298.1,0,,79.4,0
$ODBNAV,20260504,174700,-8.7385808,42.2294997,297.61,0,,39.86,0
$ODBNAV,20260504,174800,-8.7385811,42.2295005,297.9,0,,17.62,0
$ODBNAV,20260504,174900,-8.7385809,42.2294992,297.38,0,,295.85,0
$ODBNAV,20260504,175000,-8.7385817,42.2295007,298.19,0,,82.42,0
$ODBNAV,20260504,175100,-8.738581,42.2294994,297.48,0,,38.74,0
$ODBNAV,20260504,175200,-8.7385806,42.2294999,297.7,0,,89.32,0
$ODBNAV,20260504,175300,-8.7385808,42.2295,297.68,0,,52.96,0
$ODBNAV,20260504,175400,-8.7385808,42.2294999,297.64,0,,341.69,0
$ODBNAV,20260504,175500,-8.7385805,42.2294999,297.56,0,,1.78,0
$ODBNAV,20260504,175600,-8.7385808,42.2294995,297.51,0,,210.51,0
$ODBNAV,20260504,175700,-8.7385805,42.2295,297.59,0,,335.37,0
$ODBNAV,20260504,175800,-8.7385809,42.2295003,297.84,0,,343.82,0
$ODBNAV,20260504,175900,-8.7385814,42.229501,298.18,0,,82.43,0
$ODBNAV,20260504,180000,-8.7385806,42.2295,297.66,0,,181.67,0
$ODBNAV,20260504,180100,-8.7385808,42.2295001,297.76,0,,84.59,0
$ODBNAV,20260504,180200,-8.7385809,42.2294997,297.61,0,,37.71,0
$ODBNAV,20260504,180300,-8.738581,42.2295005,297.91,0,,132.28,0
$ODBNAV,20260504,180400,-8.7385808,42.2295,297.7,0,,33.39,0
$ODBNAV,20260504,180500,-8.7385807,42.2294994,297.42,0,,141.01,0
$ODBNAV,20260504,180600,-8.7385808,42.2295004,297.85,0,,352.8,0
$ODBNAV,20260504,180700,-8.7385807,42.2294993,297.41,0,,289.42,0
$ODBNAV,20260504,180800,-8.7385809,42.2294993,297.36,0,,321.42,0
$ODBNAV,20260504,180900,-8.7385813,42.2295007,298.17,0,,164.38,0
$ODBNAV,20260504,181000,-8.7385858,42.2294975,297.4,0,,247.97,0
$ODBNAV,20260504,181100,-8.738581,42.2294995,297.18,0,,98.26,0
$ODBNAV,20260504,181200,-8.7385846,42.2294976,297.24,0,,78.63,0
$ODBNAV,20260504,181300,-8.738581,42.2294999,297.74,0,,248.64,0
$ODBNAV,20260504,181400,-8.7385821,42.2294992,297.35,0,,77.2,0
$ODBNAV,20260504,181500,-8.7385812,42.2294986,297.37,0,,172,0
$ODBNAV,20260504,181600,-8.7385806,42.229499,297.37,0,,356.16,0
$ODBNAV,20260504,181700,-8.7385809,42.2294986,297.27,0,,206.92,0
$ODBNAV,20260504,181800,-8.7385815,42.2294985,297.29,0,,235.06,0
$ODBNAV,20260504,181900,-8.7385806,42.2294989,297.4,0,,267.18,0
$ODBNAV,20260504,182000,-8.7385809,42.2294988,297.4,0,,38.96,0
$ODBNAV,20260504,182100,-8.7385806,42.2294988,297.46,0,,3.2,0
$ODBNAV,20260504,182200,-8.7385806,42.2294989,297.54,0,,129.9,0
$ODBNAV,20260504,182300,-8.7385804,42.2294989,297.43,0,,164.29,0
$ODBNAV,20260504,182400,-8.7385803,42.2294987,297.35,0,,189.72,0
$ODBNAV,20260504,182500,-8.7385799,42.2294988,297.43,0,,36.21,0
$ODBNAV,20260504,182600,-8.7385818,42.2294982,297.29,0,,12.59,0
$ODBNAV,20260504,182700,-8.7385811,42.2294985,297.34,0,,86.31,0
$ODBNAV,20260504,182800,-8.7385821,42.2294978,297.17,0,,233.87,0
$ODBNAV,20260504,182900,-8.7385804,42.2294985,297.26,0,,71.47,0
$ODBNAV,20260504,183000,-8.7385844,42.229497,296.99,0,,195.46,0
$ODBNAV,20260504,183100,-8.7385813,42.2294974,297.33,0,,46.46,0
$ODBNAV,20260504,183200,-8.7385799,42.2294983,297.61,0,,115.12,0
$ODBNAV,20260504,183300,-8.73858,42.2294982,297.44,0,,254.16,0
$ODBNAV,20260504,183400,-8.7385794,42.2294986,297.47,0,,227.61,0
$ODBNAV,20260504,183500,-8.7385818,42.2294976,297.22,0,,195.18,0
$ODBNAV,20260504,183600,-8.7385798,42.2294983,297.32,0,,61.43,0
$ODBNAV,20260504,183700,-8.7385798,42.2294993,297.77,0,,273.34,0
$ODBNAV,20260504,183800,-8.7385799,42.2294999,298.11,0,,317.77,0
$ODBNAV,20260504,183900,-8.7385789,42.2294983,297.18,0,,219.36,0
$ODBNAV,20260504,184000,-8.7385791,42.229499,297.52,0,,138.37,0
$ODBNAV,20260504,184100,-8.7385798,42.2294982,297.38,0,,56.19,0
$ODBNAV,20260504,184200,-8.7385799,42.2294988,297.65,0,,186.87,0
$ODBNAV,20260504,184300,-8.7385797,42.229499,297.7,0,,357.07,0
$ODBNAV,20260504,184400,-8.7385811,42.2294979,297.24,0,,259.13,0
$ODBNAV,20260504,184500,-8.7385815,42.229498,297.18,0,,266.78,0
$ODBNAV,20260504,184600,-8.7385801,42.2294982,297.28,0,,69.85,0
$ODBNAV,20260504,184700,-8.7385799,42.2294984,297.54,0,,178.83,0
$ODBNAV,20260504,184800,-8.73858,42.2294983,297.36,0,,16.85,0
$ODBNAV,20260504,184900,-8.738584,42.2294971,297.08,0,,262.44,0
$ODBNAV,20260504,185000,-8.7385793,42.2294989,297.34,0,,66.9,0
$ODBNAV,20260504,185100,-8.7385806,42.2294981,297.31,0,,39.19,0
$ODBNAV,20260504,185200,-8.73858,42.2294984,297.4,0,,168.31,0
$ODBNAV,20260504,185300,-8.7385846,42.2294967,296.94,0,,248.24,0
$ODBNAV,20260504,185400,-8.7385845,42.2294954,297.22,0,,18.18,0
$ODBNAV,20260504,185500,-8.7385807,42.2294978,297.33,0,,151.26,0
$ODBNAV,20260504,185600,-8.738586,42.2294959,296.93,0,,238.88,0
$ODBNAV,20260504,185700,-8.7385858,42.2294954,297.06,0,,352.03,0
$ODBNAV,20260504,185800,-8.7385824,42.2294972,297.02,0,,221.44,0
$ODBNAV,20260504,185900,-8.7385843,42.2294959,297.1,0,,110.35,0
$ODBNAV,20260504,190000,-8.7385784,42.2294987,297.33,0,,167.73,0
$ODBNAV,20260504,190100,-8.7385793,42.2294985,297.63,0,,58.7,0
$ODBNAV,20260504,190200,-8.7385796,42.2294981,297.57,0,,169.32,0
$ODBNAV,20260504,190300,-8.7385795,42.229498,297.46,0,,50.19,0
$ODBNAV,20260504,190400,-8.7385796,42.229498,297.46,0,,356.84,0
$ODBNAV,20260504,190500,-8.7385794,42.229498,297.44,0,,190,0
$ODBNAV,20260504,190600,-8.7385818,42.2294973,297.15,0,,258.21,0
$ODBNAV,20260504,190700,-8.7385822,42.2294971,297.05,0,,89.71,0
$ODBNAV,20260504,190800,-8.7385803,42.229498,297.26,0,,187.82,0
$ODBNAV,20260504,190900,-8.7385794,42.2294981,297.33,0,,135.79,0
$ODBNAV,20260504,191000,-8.7385793,42.2294984,297.44,0,,234.78,0
$ODBNAV,20260504,191100,-8.7385803,42.2294979,297.22,0,,266.33,0
$ODBNAV,20260504,191200,-8.7385803,42.2294977,297.15,0,,254,0
$ODBNAV,20260504,191300,-8.738581,42.2294977,297.16,0,,20.28,0
$ODBNAV,20260504,191400,-8.7385798,42.229498,297.28,0,,308.47,0
$ODBNAV,20260504,191500,-8.7385796,42.229498,297.29,0,,146.86,0
$ODBNAV,20260504,191600,-8.7385794,42.2294981,297.32,0,,51.87,0
$ODBNAV,20260504,191700,-8.7385795,42.2294981,297.3,0,,179.83,0
$ODBNAV,20260504,191800,-8.7385793,42.229498,297.29,0,,71.27,0
$ODBNAV,20260504,191900,-8.7385791,42.2294984,297.42,0,,87.12,0
$ODBNAV,20260504,192000,-8.7385791,42.2294982,297.38,0,,76.14,0
$ODBNAV,20260504,192100,-8.7385793,42.2294988,297.68,0,,197.88,0
$ODBNAV,20260504,192200,-8.7385808,42.2294979,297.31,0,,110.96,0
$ODBNAV,20260504,192300,-8.73858,42.2294977,297.21,0,,216.81,0
$ODBNAV,20260504,192400,-8.7385819,42.229497,297.06,0,,133.3,0
$ODBNAV,20260504,192500,-8.7385783,42.2294984,297.46,0,,261.59,0
$ODBNAV,20260504,192600,-8.7385793,42.2294976,297.18,0,,326.84,0
$ODBNAV,20260504,192700,-8.7385795,42.2294979,297.31,0,,24.77,0
$ODBNAV,20260504,192800,-8.7385791,42.229498,297.35,0,,225.76,0
$ODBNAV,20260504,192900,-8.738579,42.2294981,297.39,0,,79.79,0
$ODBNAV,20260504,193000,-8.7385788,42.229498,297.39,0,,5.91,0
$ODBNAV,20260504,193100,-8.7385789,42.2294982,297.41,0,,80.34,0
$ODBNAV,20260504,193200,-8.7385788,42.2294979,297.35,0,,166.15,0
$ODBNAV,20260504,193300,-8.7385789,42.2294978,297.32,0,,135.14,0
$ODBNAV,20260504,193400,-8.7385791,42.2294978,297.3,0,,180.88,0
$ODBNAV,20260504,193500,-8.7385789,42.229498,297.4,0,,120.93,0
$ODBNAV,20260504,193600,-8.7385789,42.2294984,297.6,0,,201.37,0
$ODBNAV,20260504,193700,-8.7385788,42.2294982,297.5,0,,27.92,0
$ODBNAV,20260504,193800,-8.7385793,42.2294986,297.79,0,,116.42,0
$ODBNAV,20260504,193900,-8.7385788,42.2294981,297.41,0,,156.47,0
$ODBNAV,20260504,194000,-8.7385791,42.2294987,297.61,0,,212.83,0
$ODBNAV,20260504,194100,-8.7385786,42.2294983,297.47,0,,5.9,0
$ODBNAV,20260504,194200,-8.7385794,42.2294985,297.77,0,,350.77,0
$ODBNAV,20260504,194300,-8.7385786,42.2294976,297.35,0,,222.82,0
$ODBNAV,20260504,194400,-8.7385794,42.2294976,297.35,0,,110.89,0
$ODBNAV,20260504,194500,-8.738579,42.229498,297.45,0,,191.92,0
$ODBNAV,20260504,194600,-8.7385798,42.2294981,297.46,0,,74.14,0
$ODBNAV,20260504,194700,-8.7385802,42.2294974,297.28,0,,236.78,0
$ODBNAV,20260504,194800,-8.7385817,42.2294966,297.08,0,,248.27,0
$ODBNAV,20260504,194900,-8.7385843,42.2294965,296.79,0,,94.12,0
$ODBNAV,20260504,195000,-8.7385793,42.2294983,297.58,0,,18.8,0
$ODBNAV,20260504,195100,-8.7385794,42.2294969,297.16,0,,202.72,0
$ODBNAV,20260504,195200,-8.7385806,42.2294975,297.21,0,,98.15,0
$ODBNAV,20260504,195300,-8.7385796,42.2294985,297.65,0,,131.15,0
$ODBNAV,20260504,195400,-8.7385791,42.2294982,297.55,0,,183.81,0
$ODBNAV,20260504,195500,-8.738579,42.2294981,297.56,0,,338.3,0
$ODBNAV,20260504,195600,-8.7385787,42.2294979,297.48,0,,180.67,0
$ODBNAV,20260504,195700,-8.7385788,42.2294981,297.56,0,,8.08,0
$ODBNAV,20260504,195800,-8.738579,42.2294982,297.84,0,,195.95,0
$ODBNAV,20260504,195900,-8.7385787,42.2294973,297.35,0,,261.49,0
$ODBNAV,20260504,200000,-8.7385794,42.2294971,297.33,0,,30.27,0
$ODBNAV,20260504,200100,-8.7385789,42.2294976,297.4,0,,277.96,0
$ODBNAV,20260504,200200,-8.7385784,42.2294978,297.45,0,,6.13,0
$ODBNAV,20260504,200300,-8.7385786,42.2294977,297.68,0,,104.03,0
$ODBNAV,20260504,200400,-8.7385785,42.2294973,297.44,0,,324.96,0
$ODBNAV,20260504,200500,-8.7385784,42.2294971,297.32,0,,239.98,0
$ODBNAV,20260504,200600,-8.7385792,42.2294971,297.25,0,,26.75,0
$ODBNAV,20260504,200700,-8.7385785,42.2294972,297.29,0,,143.79,0
$ODBNAV,20260504,200800,-8.7385785,42.2294976,297.36,0,,25.3,0
$ODBNAV,20260504,200900,-8.7385788,42.2294981,297.55,0,,255.62,0
$ODBNAV,20260504,201000,-8.7385788,42.2294974,297.32,0,,357.77,0
$ODBNAV,20260504,201100,-8.7385787,42.229498,297.45,0,,151.2,0
$ODBNAV,20260504,201200,-8.7385785,42.2294977,297.43,0,,72.47,0
$ODBNAV,20260504,201300,-8.7385781,42.2294975,297.33,0,,88.11,0
$ODBNAV,20260504,201400,-8.7385785,42.2294981,297.61,0,,149.83,0
$ODBNAV,20260504,201500,-8.7385783,42.2294977,297.38,0,,170.87,0
$ODBNAV,20260504,201600,-8.7385802,42.229497,297.19,0,,72.74,0
$ODBNAV,20260504,201700,-8.7385779,42.2294974,297.28,0,,164.97,0
$ODBNAV,20260504,201800,-8.7385793,42.2294971,297.22,0,,56.51,0
$ODBNAV,20260504,201900,-8.7385785,42.2294973,297.29,0,,277,0
$ODBNAV,20260504,202000,-8.7385781,42.2294986,297.73,0,,295.51,0
$ODBNAV,20260504,202100,-8.7385779,42.229497,297.17,0,,341.41,0
$ODBNAV,20260504,202200,-8.7385784,42.2294976,297.44,0,,92.49,0
$ODBNAV,20260504,202300,-8.738579,42.2294971,297.25,0,,229.54,0
$ODBNAV,20260504,202400,-8.7385779,42.2294973,297.32,0,,223.31,0
$ODBNAV,20260504,202500,-8.7385778,42.2294974,297.32,0,,109.01,0
$ODBNAV,20260504,202600,-8.7385784,42.2294976,297.33,0,,38.6,0
$ODBNAV,20260504,202700,-8.738578,42.2294979,297.6,0,,139.42,0
$ODBNAV,20260504,202800,-8.7385782,42.2294972,297.25,0,,144.15,0
$ODBNAV,20260504,202900,-8.7385776,42.2294975,297.37,0,,129.45,0
$ODBNAV,20260504,203000,-8.738578,42.2294975,297.36,0,,34.48,0
$ODBNAV,20260504,203100,-8.7385785,42.2294971,297.27,0,,49.75,0
$ODBNAV,20260504,203200,-8.7385778,42.2294974,297.36,0,,153.65,0
$ODBNAV,20260504,203300,-8.7385782,42.2294981,297.63,0,,165.08,0
$ODBNAV,20260504,203400,-8.7385801,42.2294968,297.22,0,,234.57,0
$ODBNAV,20260504,203500,-8.7385786,42.229497,297.26,0,,113.64,0
$ODBNAV,20260504,203600,-8.7385785,42.2294975,297.33,0,,184.39,0
$ODBNAV,20260504,203700,-8.7385786,42.2294974,297.27,0,,304.15,0
$ODBNAV,20260504,203800,-8.7385782,42.2294975,297.37,0,,242.95,0
$ODBNAV,20260504,203900,-8.7385785,42.2294973,297.27,0,,6.48,0
$ODBNAV,20260504,204000,-8.7385781,42.2294974,297.32,0,,97.36,0
$ODBNAV,20260504,204100,-8.7385783,42.2294975,297.33,0,,50.51,0
$ODBNAV,20260504,204200,-8.738578,42.2294972,297.25,0,,137.73,0
$ODBNAV,20260504,204300,-8.7385779,42.2294978,297.39,0,,54.32,0
$ODBNAV,20260504,204400,-8.7385778,42.2294972,297.31,0,,305.28,0
$ODBNAV,20260504,204500,-8.7385778,42.2294971,297.29,0,,302.84,0
$ODBNAV,20260504,204600,-8.7385775,42.2294972,297.36,0,,235.69,0
$ODBNAV,20260504,204700,-8.7385776,42.2294973,297.39,0,,235.06,0
$ODBNAV,20260504,204800,-8.7385776,42.2294975,297.45,0,,215.21,0
$ODBNAV,20260504,204900,-8.7385779,42.2294972,297.36,0,,259.05,0
$ODBNAV,20260504,205000,-8.7385778,42.2294975,297.56,0,,223.4,0
$ODBNAV,20260504,205100,-8.7385797,42.229496,297.19,0,,257.76,0
$ODBNAV,20260504,205200,-8.7385823,42.2294955,296.94,0,,259.04,0
$ODBNAV,20260504,205300,-8.7385876,42.2294935,296.65,0,,186.17,0
$ODBNAV,20260504,205400,-8.7385881,42.2294931,296.76,0,,32.95,0
$ODBNAV,20260504,205500,-8.7385842,42.229496,296.62,0,,102.31,0
$ODBNAV,20260504,205600,-8.7385837,42.2294957,296.67,0,,266.48,0
$ODBNAV,20260504,205700,-8.7385878,42.2294939,296.63,0,,149.8,0
$ODBNAV,20260504,205800,-8.7385869,42.2294938,296.76,0,,14.07,0
$ODBNAV,20260504,205900,-8.7385855,42.2294958,296.47,0,,77.23,0
$ODBNAV,20260504,210000,-8.7385876,42.2294943,296.62,0,,202.1,0
$ODBNAV,20260504,210100,-8.7385868,42.2294937,296.79,0,,337.97,0
$ODBNAV,20260504,210200,-8.7385862,42.229495,296.51,0,,146.73,0
$ODBNAV,20260504,210300,-8.738588,42.2294932,296.78,0,,212.93,0
$ODBNAV,20260504,210400,-8.7385886,42.2294924,296.89,0,,33.98,0
$ODBNAV,20260504,210500,-8.738585,42.2294956,296.47,0,,25.87,0
$ODBNAV,20260504,210600,-8.7385841,42.2294955,296.79,0,,237.46,0
$ODBNAV,20260504,210700,-8.7385874,42.2294943,296.64,0,,146.54,0
$ODBNAV,20260504,210800,-8.7385881,42.2294943,296.53,0,,351.86,0
$ODBNAV,20260504,210900,-8.7385858,42.2294956,296.4,0,,63.05,0
$ODBNAV,20260504,211000,-8.7385849,42.229496,296.59,0,,92.81,0
$ODBNAV,20260504,211100,-8.7385825,42.2294966,296.92,0,,89.28,0
$ODBNAV,20260504,211200,-8.738583,42.2294962,296.8,0,,247.1,0
$ODBNAV,20260504,211300,-8.7385838,42.229496,296.7,0,,237.36,0
$ODBNAV,20260504,211400,-8.7385829,42.2294963,296.8,0,,141.67,0
$ODBNAV,20260504,211500,-8.7385818,42.2294969,296.99,0,,272.59,0
$ODBNAV,20260504,211600,-8.7385816,42.2294965,296.96,0,,79.45,0
$ODBNAV,20260504,211700,-8.7385822,42.2294972,297.02,0,,196.51,0
$ODBNAV,20260504,211800,-8.7385803,42.2294962,297.35,0,,100.33,0
$ODBNAV,20260504,211900,-8.7385796,42.2294967,297.33,0,,14.89,0
$ODBNAV,20260504,212000,-8.7385794,42.2294968,297.38,0,,264.86,0
$ODBNAV,20260504,212100,-8.7385794,42.2294967,297.22,0,,129.38,0
$ODBNAV,20260504,212200,-8.738579,42.2294972,297.37,0,,77.5,0
$ODBNAV,20260504,212300,-8.7385785,42.229497,297.32,0,,206.96,0
$ODBNAV,20260504,212400,-8.7385791,42.229497,297.31,0,,292.63,0
$ODBNAV,20260504,212500,-8.7385789,42.229497,297.24,0,,111.49,0
$ODBNAV,20260504,212600,-8.7385783,42.2294975,297.41,0,,57.19,0
$ODBNAV,20260504,212700,-8.7385791,42.2294968,297.22,0,,75.9,0
$ODBNAV,20260504,212800,-8.7385797,42.2294972,297.26,0,,69.6,0
$ODBNAV,20260504,212900,-8.7385784,42.2294972,297.35,0,,203.88,0
$ODBNAV,20260504,213000,-8.7385784,42.2294972,297.32,0,,186.95,0
$ODBNAV,20260504,213100,-8.7385789,42.2294971,297.24,0,,193.54,0
$ODBNAV,20260504,213200,-8.7385787,42.2294971,297.23,0,,201.25,0
$ODBNAV,20260504,213300,-8.7385787,42.2294971,297.26,0,,209.94,0
$ODBNAV,20260504,213400,-8.7385788,42.2294972,297.26,0,,163.03,0
$ODBNAV,20260504,213500,-8.7385794,42.2294969,297.16,0,,145.02,0
$ODBNAV,20260504,213600,-8.738579,42.2294974,297.24,0,,340.97,0
$ODBNAV,20260504,213700,-8.7385789,42.2294973,297.23,0,,273.08,0
$ODBNAV,20260504,213800,-8.7385791,42.2294973,297.26,0,,52.72,0
$ODBNAV,20260504,213900,-8.7385791,42.2294973,297.27,0,,68.48,0
$ODBNAV,20260504,214000,-8.7385788,42.2294975,297.32,0,,108.82,0
$ODBNAV,20260504,214100,-8.7385787,42.2294974,297.25,0,,164.72,0
$ODBNAV,20260504,214200,-8.7385788,42.2294976,297.32,0,,139.14,0
$ODBNAV,20260504,214300,-8.7385786,42.2294972,297.28,0,,253.87,0
$ODBNAV,20260504,214400,-8.7385785,42.2294972,297.29,0,,164.52,0
$ODBNAV,20260504,214500,-8.7385785,42.229497,297.27,0,,208.36,0
$ODBNAV,20260504,214600,-8.7385785,42.2294971,297.29,0,,286.62,0
$ODBNAV,20260504,214700,-8.7385784,42.229497,297.26,0,,151.94,0
$ODBNAV,20260504,214800,-8.7385785,42.229497,297.26,0,,119.55,0
$ODBNAV,20260504,214900,-8.7385786,42.2294971,297.28,0,,66.13,0
$ODBNAV,20260504,215000,-8.7385785,42.229497,297.26,0,,90.42,0
$ODBNAV,20260504,215100,-8.7385785,42.229497,297.26,0,,65.94,0
$ODBNAV,20260504,215200,-8.7385785,42.2294969,297.27,0,,71.18,0
$ODBNAV,20260504,215300,-8.7385786,42.2294969,297.23,0,,29.69,0
$ODBNAV,20260504,215400,-8.7385785,42.2294969,297.28,0,,176.83,0
$ODBNAV,20260504,215500,-8.7385785,42.2294969,297.26,0,,182.8,0
$ODBNAV,20260504,215600,-8.7385785,42.2294969,297.29,0,,37.37,0
$ODBNAV,20260504,215700,-8.7385784,42.2294969,297.28,0,,230.3,0
$ODBNAV,20260504,215800,-8.7385784,42.2294969,297.31,0,,242.39,0
$ODBNAV,20260504,215900,-8.7385784,42.2294969,297.31,0,,186.15,0
$ODBNAV,20260504,220000,-8.7385786,42.2294968,297.27,0,,214.85,0
$ODBNAV,20260504,220100,-8.7385785,42.2294968,297.29,0,,233.79,0
$ODBNAV,20260504,220200,-8.7385784,42.2294968,297.28,0,,164.46,0
$ODBNAV,20260504,220300,-8.7385783,42.2294968,297.26,0,,202.02,0
$ODBNAV,20260504,220400,-8.7385785,42.229497,297.29,0,,188.68,0
$ODBNAV,20260504,220500,-8.7385784,42.2294968,297.25,0,,180.89,0
$ODBNAV,20260504,220600,-8.7385785,42.2294967,297.23,0,,207.99,0
$ODBNAV,20260504,220700,-8.7385784,42.2294967,297.19,0,,221.09,0
$ODBNAV,20260504,220800,-8.7385789,42.2294965,297.14,0,,248.13,0
$ODBNAV,20260504,220900,-8.7385803,42.2294959,297,0,,269.13,0
$ODBNAV,20260504,221000,-8.7385815,42.2294956,296.89,0,,276.9,0
$ODBNAV,20260504,221100,-8.7385815,42.2294956,296.9,0,,25.22,0
$ODBNAV,20260504,221200,-8.7385786,42.2294969,297.23,0,,54.09,0
$ODBNAV,20260504,221300,-8.7385783,42.2294973,297.35,0,,263.62,0
$ODBNAV,20260504,221400,-8.7385788,42.229497,297.25,0,,317.82,0
$ODBNAV,20260504,221500,-8.7385785,42.2294973,297.37,0,,181.54,0
$ODBNAV,20260504,221600,-8.7385784,42.2294972,297.23,0,,99.59,0
$ODBNAV,20260504,221700,-8.7385782,42.2294974,297.32,0,,112.18,0
$ODBNAV,20260504,221800,-8.7385782,42.2294972,297.27,0,,353.25,0
$ODBNAV,20260504,221900,-8.7385782,42.2294973,297.29,0,,43.86,0
$ODBNAV,20260504,222000,-8.7385782,42.2294971,297.3,0,,99.15,0
$ODBNAV,20260504,222100,-8.7385782,42.229497,297.27,0,,156.48,0
$ODBNAV,20260504,222200,-8.7385782,42.2294972,297.31,0,,232.38,0
$ODBNAV,20260504,222300,-8.7385782,42.2294971,297.29,0,,117.54,0
$ODBNAV,20260504,222400,-8.7385782,42.2294972,297.31,0,,45.12,0
$ODBNAV,20260504,222500,-8.7385782,42.2294972,297.31,0,,318,0
$ODBNAV,20260504,222600,-8.7385782,42.2294973,297.35,0,,250.59,0
$ODBNAV,20260504,222700,-8.7385783,42.2294973,297.34,0,,217.76,0
$ODBNAV,20260504,222800,-8.7385783,42.2294974,297.36,0,,99.62,0
$ODBNAV,20260504,222900,-8.7385783,42.2294973,297.36,0,,325.86,0
$ODBNAV,20260504,223000,-8.7385783,42.2294974,297.35,0,,7.73,0
$ODBNAV,20260504,223100,-8.7385783,42.2294975,297.37,0,,41.82,0
$ODBNAV,20260504,223200,-8.7385783,42.2294974,297.35,0,,79.35,0
$ODBNAV,20260504,223300,-8.7385783,42.2294974,297.36,0,,299.03,0
$ODBNAV,20260504,223400,-8.7385782,42.2294974,297.35,0,,34.28,0
$ODBNAV,20260504,223500,-8.7385782,42.2294973,297.34,0,,15.74,0
$ODBNAV,20260504,223600,-8.7385782,42.2294974,297.37,0,,43.17,0
$ODBNAV,20260504,223700,-8.7385781,42.2294972,297.34,0,,51,0
$ODBNAV,20260504,223800,-8.7385782,42.2294973,297.37,0,,359.76,0
$ODBNAV,20260504,223900,-8.7385782,42.2294972,297.32,0,,213.56,0
$ODBNAV,20260504,224000,-8.7385782,42.2294974,297.38,0,,85.26,0
$ODBNAV,20260504,224100,-8.7385782,42.2294973,297.32,0,,20.53,0
$ODBNAV,20260504,224200,-8.7385782,42.2294974,297.41,0,,233.26,0
$ODBNAV,20260504,224300,-8.7385781,42.2294972,297.32,0,,214.18,0
$ODBNAV,20260504,224400,-8.738578,42.2294974,297.38,0,,19.29,0
$ODBNAV,20260504,224500,-8.7385782,42.2294972,297.34,0,,127.41,0
$ODBNAV,20260504,224600,-8.7385781,42.2294972,297.36,0,,143.82,0
$ODBNAV,20260504,224700,-8.7385781,42.229497,297.3,0,,314.54,0
$ODBNAV,20260504,224800,-8.7385781,42.2294969,297.33,0,,123.64,0
$ODBNAV,20260504,224900,-8.7385781,42.2294969,297.33,0,,37.3,0
$ODBNAV,20260504,225000,-8.7385781,42.229497,297.34,0,,281.95,0
$ODBNAV,20260504,225100,-8.738578,42.2294969,297.34,0,,27.85,0
$ODBNAV,20260504,225200,-8.7385781,42.229497,297.37,0,,299.58,0
$ODBNAV,20260504,225300,-8.7385779,42.229497,297.38,0,,180.1,0
$ODBNAV,20260504,225400,-8.7385779,42.2294968,297.36,0,,111.93,0
$ODBNAV,20260504,225500,-8.7385779,42.229497,297.37,0,,78.1,0
$ODBNAV,20260504,225600,-8.7385778,42.229497,297.46,0,,132.29,0
$ODBNAV,20260504,225700,-8.7385778,42.2294968,297.34,0,,258.5,0
$ODBNAV,20260504,225800,-8.7385778,42.2294969,297.37,0,,325.54,0
$ODBNAV,20260504,225900,-8.7385778,42.2294967,297.32,0,,132.91,0
$ODBNAV,20260504,230000,-8.7385779,42.229497,297.36,0,,206.83,0
$ODBNAV,20260504,230100,-8.7385777,42.2294968,297.35,0,,170.39,0
$ODBNAV,20260504,230200,-8.7385779,42.2294967,297.34,0,,244.63,0
$ODBNAV,20260504,230300,-8.7385778,42.2294967,297.35,0,,322.62,0
$ODBNAV,20260504,230400,-8.7385777,42.2294967,297.33,0,,147.63,0
$ODBNAV,20260504,230500,-8.7385778,42.2294966,297.32,0,,256.34,0
$ODBNAV,20260504,230600,-8.7385776,42.2294967,297.35,0,,211.08,0
$ODBNAV,20260504,230700,-8.7385777,42.2294968,297.34,0,,321.34,0
$ODBNAV,20260504,230800,-8.7385778,42.2294968,297.35,0,,274.39,0
$ODBNAV,20260504,230900,-8.7385778,42.2294968,297.35,0,,349.78,0
$ODBNAV,20260504,231000,-8.7385778,42.2294967,297.36,0,,350.65,0
$ODBNAV,20260504,231100,-8.7385777,42.2294967,297.38,0,,236.86,0
$ODBNAV,20260504,231200,-8.7385777,42.2294967,297.38,0,,265.55,0
$ODBNAV,20260504,231300,-8.7385777,42.2294967,297.36,0,,305.36,0
$ODBNAV,20260504,231500,-8.7385777,42.2294966,297.33,0,,326.93,0
$ODBNAV,20260504,231600,-8.7385778,42.2294968,297.37,0,,296.13,0
$ODBNAV,20260504,231700,-8.7385777,42.2294966,297.35,0,,168.73,0
$ODBNAV,20260504,231800,-8.7385777,42.2294969,297.4,0,,295.1,0
$ODBNAV,20260504,231900,-8.7385776,42.2294967,297.38,0,,150.63,0
$ODBNAV,20260504,232000,-8.7385777,42.2294967,297.38,0,,238.87,0
$ODBNAV,20260504,232100,-8.7385777,42.2294968,297.38,0,,193.62,0
$ODBNAV,20260504,232200,-8.7385777,42.2294967,297.37,0,,79.4,0
$ODBNAV,20260504,232300,-8.7385778,42.2294967,297.36,0,,262.71,0
$ODBNAV,20260504,232400,-8.7385776,42.2294966,297.35,0,,308.45,0
$ODBNAV,20260504,232500,-8.7385777,42.2294967,297.37,0,,174.5,0
$ODBNAV,20260504,232600,-8.7385776,42.2294967,297.36,0,,0.18,0
$ODBNAV,20260504,232700,-8.7385778,42.2294967,297.38,0,,259.53,0
$ODBNAV,20260504,232800,-8.7385778,42.2294966,297.34,0,,332.28,0
$ODBNAV,20260504,232900,-8.7385777,42.2294966,297.34,0,,24.75,0
$ODBNAV,20260504,233000,-8.7385777,42.2294965,297.33,0,,187.69,0
$ODBNAV,20260504,233100,-8.7385776,42.2294967,297.37,0,,180.93,0
$ODBNAV,20260504,233200,-8.7385777,42.2294966,297.34,0,,216.5,0
$ODBNAV,20260504,233300,-8.7385778,42.2294968,297.41,0,,153.75,0
$ODBNAV,20260504,233400,-8.7385777,42.2294967,297.34,0,,201.34,0
$ODBNAV,20260504,233500,-8.7385779,42.2294966,297.36,0,,196.75,0
$ODBNAV,20260504,233600,-8.7385781,42.2294968,297.34,0,,174.56,0
$ODBNAV,20260504,233700,-8.7385781,42.2294971,297.35,0,,140.04,0
$ODBNAV,20260504,233800,-8.7385782,42.2294971,297.37,0,,210.33,0
$ODBNAV,20260504,233900,-8.7385782,42.2294972,297.37,0,,299,0
$ODBNAV,20260504,234000,-8.7385782,42.2294971,297.37,0,,57.25,0
$ODBNAV,20260504,234201,-8.738578,42.229497,297.34,0,,331.72,0
$ODBNAV,20260504,234300,-8.7385782,42.229497,297.36,0,,147.78,0
$ODBNAV,20260504,234400,-8.7385781,42.2294971,297.36,0,,329.89,0
$ODBNAV,20260504,234500,-8.7385782,42.229497,297.36,0,,42.54,0
$ODBNAV,20260504,234600,-8.7385781,42.229497,297.35,0,,95.58,0
$ODBNAV,20260504,234700,-8.7385781,42.229497,297.36,0,,154.62,0
$ODBNAV,20260504,234800,-8.7385782,42.2294969,297.33,0,,152.82,0
$ODBNAV,20260504,234900,-8.7385782,42.229497,297.38,0,,157.02,0
$ODBNAV,20260504,235000,-8.7385782,42.2294968,297.32,0,,223.65,0
$ODBNAV,20260504,235100,-8.7385781,42.2294972,297.39,0,,120.6,0
$ODBNAV,20260504,235200,-8.7385782,42.229497,297.34,0,,34.01,0
$ODBNAV,20260504,235300,-8.7385782,42.2294971,297.38,0,,307.94,0
$ODBNAV,20260504,235400,-8.7385783,42.229497,297.36,0,,287.34,0
$ODBNAV,20260504,235500,-8.7385782,42.229497,297.35,0,,219.59,0
$ODBNAV,20260504,235600,-8.7385782,42.229497,297.38,0,,328.01,0
$ODBNAV,20260504,235700,-8.7385782,42.229497,297.36,0,,347.37,0
$ODBNAV,20260504,235800,-8.7385782,42.2294972,297.39,0,,77.89,0
$ODBNAV,20260504,235900,-8.7385782,42.2294972,297.38,0,,256.11,0
$ODBNAV,20260505,000000,-8.7385784,42.2294972,297.4,0,,229.09,0
$ODBNAV,20260505,000100,-8.7385782,42.2294968,297.37,0,,206.94,0
$ODBNAV,20260505,000200,-8.7385781,42.229497,297.39,0,,94.96,0
$ODBNAV,20260505,000300,-8.7385781,42.2294971,297.38,0,,148.04,0
$ODBNAV,20260505,000400,-8.7385782,42.229497,297.37,0,,320.14,0
$ODBNAV,20260505,000500,-8.7385783,42.229497,297.38,0,,15.64,0
$ODBNAV,20260505,000600,-8.7385782,42.229497,297.36,0,,76.75,0
$ODBNAV,20260505,000700,-8.7385783,42.229497,297.36,0,,12.47,0
$ODBNAV,20260505,000800,-8.7385783,42.2294971,297.35,0,,343.8,0
$ODBNAV,20260505,000900,-8.7385783,42.2294971,297.36,0,,0.53,0
$ODBNAV,20260505,001000,-8.7385782,42.2294969,297.35,0,,291.6,0
$ODBNAV,20260505,001100,-8.7385781,42.229497,297.35,0,,151.96,0
$ODBNAV,20260505,001200,-8.7385781,42.2294971,297.35,0,,56.13,0
$ODBNAV,20260505,001300,-8.738578,42.2294969,297.32,0,,150.21,0
$ODBNAV,20260505,001400,-8.7385781,42.2294971,297.35,0,,52.26,0
$ODBNAV,20260505,001500,-8.7385781,42.2294971,297.33,0,,241.85,0
$ODBNAV,20260505,001600,-8.7385782,42.229497,297.34,0,,250.62,0
$ODBNAV,20260505,001700,-8.7385781,42.2294969,297.34,0,,163.7,0
$ODBNAV,20260505,001800,-8.7385781,42.2294971,297.36,0,,245.84,0
$ODBNAV,20260505,001900,-8.7385781,42.2294972,297.36,0,,339.94,0
$ODBNAV,20260505,002000,-8.7385782,42.2294971,297.36,0,,281.79,0
$ODBNAV,20260505,002100,-8.7385782,42.2294972,297.38,0,,300.12,0
$ODBNAV,20260505,002200,-8.7385782,42.2294972,297.37,0,,314.39,0
$ODBNAV,20260505,002300,-8.7385782,42.2294969,297.38,0,,149.52,0
$ODBNAV,20260505,002400,-8.7385782,42.2294972,297.37,0,,219.21,0
$ODBNAV,20260505,002500,-8.7385783,42.2294973,297.36,0,,72.48,0
$ODBNAV,20260505,002700,-8.7385786,42.2294972,297.34,0,,156.25,0
$ODBNAV,20260505,002800,-8.7385786,42.2294973,297.31,0,,233.92,0
$ODBNAV,20260505,002900,-8.7385788,42.2294975,297.35,0,,25.08,0
$ODBNAV,20260505,003000,-8.7385786,42.2294973,297.3,0,,143.2,0
$ODBNAV,20260505,003100,-8.738579,42.2294974,297.34,0,,342.29,0
$ODBNAV,20260505,003200,-8.7385785,42.2294973,297.3,0,,311.23,0
$ODBNAV,20260505,003300,-8.7385788,42.2294974,297.32,0,,70.71,0
$ODBNAV,20260505,003400,-8.738579,42.2294974,297.31,0,,309.81,0
$ODBNAV,20260505,003500,-8.7385795,42.2294975,297.31,0,,24.83,0
$ODBNAV,20260505,003600,-8.7385795,42.2294975,297.32,0,,286.17,0
$ODBNAV,20260505,003700,-8.7385796,42.2294977,297.3,0,,72.37,0
$ODBNAV,20260505,003800,-8.7385794,42.2294974,297.29,0,,211.3,0
$ODBNAV,20260505,003900,-8.7385793,42.2294974,297.28,0,,29.77,0
$ODBNAV,20260505,004000,-8.7385793,42.2294975,297.29,0,,63.13,0
$ODBNAV,20260505,004100,-8.7385793,42.2294974,297.28,0,,230.42,0
$ODBNAV,20260505,004200,-8.7385794,42.2294975,297.31,0,,256.51,0
$ODBNAV,20260505,004300,-8.7385793,42.2294974,297.27,0,,33.24,0
$ODBNAV,20260505,004400,-8.7385793,42.2294977,297.31,0,,158.47,0
$ODBNAV,20260505,004500,-8.7385794,42.2294974,297.29,0,,218.51,0
$ODBNAV,20260505,004600,-8.7385791,42.2294975,297.31,0,,220.67,0
$ODBNAV,20260505,004700,-8.7385795,42.2294976,297.32,0,,11.71,0
$ODBNAV,20260505,004800,-8.7385796,42.2294974,297.3,0,,42.29,0
$ODBNAV,20260505,004900,-8.7385796,42.2294977,297.35,0,,314.42,0
$ODBNAV,20260505,005000,-8.7385794,42.2294974,297.29,0,,286.31,0
$ODBNAV,20260505,005100,-8.7385794,42.2294976,297.34,0,,73.91,0
$ODBNAV,20260505,005200,-8.7385795,42.2294975,297.3,0,,34.91,0
$ODBNAV,20260505,005300,-8.7385794,42.2294975,297.31,0,,358.01,0
$ODBNAV,20260505,005400,-8.7385795,42.2294976,297.31,0,,325.71,0
$ODBNAV,20260505,005500,-8.7385795,42.2294974,297.28,0,,324.62,0
$ODBNAV,20260505,005600,-8.73858,42.2294977,297.35,0,,223.03,0
$ODBNAV,20260505,005800,-8.7385802,42.2294976,297.29,0,,338.93,0
$ODBNAV,20260505,005900,-8.7385801,42.2294976,297.29,0,,13.02,0
$ODBNAV,20260505,010000,-8.73858,42.2294974,297.28,0,,356.29,0
$ODBNAV,20260505,010100,-8.73858,42.2294977,297.29,0,,324.86,0
$ODBNAV,20260505,010200,-8.7385798,42.2294975,297.26,0,,242.62,0
$ODBNAV,20260505,010300,-8.7385799,42.2294978,297.29,0,,64.95,0
$ODBNAV,20260505,010400,-8.7385799,42.2294977,297.27,0,,29.42,0
$ODBNAV,20260505,010500,-8.7385798,42.2294976,297.29,0,,80.23,0
$ODBNAV,20260505,010600,-8.7385798,42.2294978,297.28,0,,323.33,0
$ODBNAV,20260505,010700,-8.7385798,42.2294976,297.26,0,,346.31,0
$ODBNAV,20260505,010800,-8.7385801,42.2294976,297.28,0,,267.93,0
$ODBNAV,20260505,010900,-8.7385799,42.2294975,297.24,0,,220.57,0
$ODBNAV,20260505,011000,-8.73858,42.2294975,297.25,0,,122.88,0
$ODBNAV,20260505,011100,-8.7385799,42.2294974,297.24,0,,284.6,0
$ODBNAV,20260505,011200,-8.7385798,42.2294977,297.27,0,,99.18,0
$ODBNAV,20260505,011300,-8.7385798,42.2294976,297.26,0,,283.32,0
$ODBNAV,20260505,011400,-8.7385796,42.2294975,297.25,0,,126.37,0
$ODBNAV,20260505,011500,-8.7385801,42.2294976,297.29,0,,64.74,0
$ODBNAV,20260505,011600,-8.7385802,42.2294972,297.24,0,,334.76,0
$ODBNAV,20260505,011700,-8.7385804,42.2294975,297.31,0,,51.6,0
$ODBNAV,20260505,011800,-8.7385806,42.2294975,297.28,0,,20.12,0
$ODBNAV,20260505,011900,-8.7385802,42.2294973,297.28,0,,243.06,0
$ODBNAV,20260505,012000,-8.7385803,42.2294975,297.26,0,,205.08,0
$ODBNAV,20260505,012100,-8.7385802,42.2294975,297.28,0,,85.17,0
$ODBNAV,20260505,012200,-8.7385803,42.2294974,297.28,0,,110.85,0
$ODBNAV,20260505,012300,-8.7385802,42.2294973,297.27,0,,352.8,0
$ODBNAV,20260505,012400,-8.7385801,42.2294974,297.28,0,,54.13,0
$ODBNAV,20260505,012500,-8.7385801,42.2294974,297.28,0,,4.37,0
$ODBNAV,20260505,012600,-8.73858,42.2294974,297.25,0,,119.54,0
$ODBNAV,20260505,012700,-8.7385803,42.2294972,297.26,0,,340.16,0
$ODBNAV,20260505,012800,-8.7385802,42.2294974,297.25,0,,20.93,0
$ODBNAV,20260505,012900,-8.7385803,42.2294973,297.25,0,,261.8,0
$ODBNAV,20260505,013000,-8.73858,42.2294972,297.27,0,,107.94,0
$ODBNAV,20260505,013100,-8.7385801,42.2294974,297.28,0,,323.05,0
$ODBNAV,20260505,013200,-8.7385801,42.2294972,297.25,0,,305.17,0
$ODBNAV,20260505,013300,-8.7385804,42.2294973,297.29,0,,281.82,0
$ODBNAV,20260505,013400,-8.7385803,42.2294974,297.25,0,,16.42,0
$ODBNAV,20260505,013500,-8.7385803,42.2294974,297.27,0,,302.74,0
$ODBNAV,20260505,013600,-8.73858,42.2294975,297.31,0,,90.09,0
$ODBNAV,20260505,013700,-8.7385804,42.2294972,297.26,0,,249.18,0
$ODBNAV,20260505,013800,-8.7385801,42.2294973,297.27,0,,106.71,0
$ODBNAV,20260505,013900,-8.7385805,42.2294975,297.29,0,,85.42,0
$ODBNAV,20260505,014000,-8.7385806,42.2294973,297.22,0,,220.14,0
$ODBNAV,20260505,014100,-8.7385806,42.2294975,297.26,0,,155.53,0
$ODBNAV,20260505,014200,-8.7385808,42.2294975,297.26,0,,83.98,0
$ODBNAV,20260505,014300,-8.7385806,42.2294976,297.27,0,,51.59,0
$ODBNAV,20260505,014400,-8.7385807,42.2294975,297.24,0,,60.34,0
$ODBNAV,20260505,014500,-8.7385809,42.2294975,297.27,0,,122.48,0
$ODBNAV,20260505,014600,-8.7385808,42.2294975,297.24,0,,197.13,0
$ODBNAV,20260505,014700,-8.7385808,42.2294976,297.24,0,,107.07,0
$ODBNAV,20260505,014800,-8.7385808,42.2294976,297.25,0,,142.89,0
$ODBNAV,20260505,014900,-8.7385807,42.2294977,297.25,0,,193.82,0
$ODBNAV,20260505,015000,-8.7385806,42.2294976,297.26,0,,201.28,0
$ODBNAV,20260505,015100,-8.7385805,42.2294978,297.26,0,,232.78,0
$ODBNAV,20260505,015200,-8.7385805,42.2294976,297.26,0,,137.88,0
$ODBNAV,20260505,015300,-8.7385805,42.2294977,297.26,0,,31.89,0
$ODBNAV,20260505,015400,-8.7385805,42.2294978,297.26,0,,344.77,0
$ODBNAV,20260505,015500,-8.7385804,42.2294977,297.26,0,,230.7,0
$ODBNAV,20260505,015600,-8.7385804,42.2294978,297.25,0,,302.21,0
$ODBNAV,20260505,015700,-8.7385806,42.2294977,297.24,0,,240.64,0
$ODBNAV,20260505,015800,-8.7385805,42.2294977,297.24,0,,188.45,0
$ODBNAV,20260505,015900,-8.7385807,42.2294978,297.24,0,,263.32,0
$ODBNAV,20260505,020000,-8.7385807,42.2294978,297.24,0,,233.44,0
$ODBNAV,20260505,020100,-8.7385809,42.2294976,297.24,0,,120.1,0
$ODBNAV,20260505,020200,-8.7385809,42.2294978,297.23,0,,61.78,0
$ODBNAV,20260505,020300,-8.7385808,42.2294977,297.23,0,,190.92,0
$ODBNAV,20260505,020400,-8.7385807,42.2294976,297.22,0,,160.52,0
$ODBNAV,20260505,020500,-8.7385809,42.229498,297.21,0,,295,0
$ODBNAV,20260505,020600,-8.7385808,42.229498,297.21,0,,325.24,0
$ODBNAV,20260505,020700,-8.7385806,42.2294981,297.21,0,,41.61,0
$ODBNAV,20260505,020800,-8.7385808,42.229498,297.21,0,,166.9,0
$ODBNAV,20260505,020900,-8.7385805,42.229498,297.22,0,,56.57,0
$ODBNAV,20260505,021000,-8.7385805,42.229498,297.23,0,,111.64,0
$ODBNAV,20260505,021100,-8.7385806,42.2294981,297.22,0,,8.16,0
$ODBNAV,20260505,021200,-8.7385803,42.229498,297.22,0,,304.36,0
$ODBNAV,20260505,021300,-8.7385804,42.229498,297.21,0,,170.24,0
$ODBNAV,20260505,021400,-8.7385804,42.2294981,297.22,0,,6.78,0
$ODBNAV,20260505,021500,-8.7385803,42.2294981,297.23,0,,323.1,0
$ODBNAV,20260505,021600,-8.7385804,42.2294981,297.24,0,,97.15,0
$ODBNAV,20260505,021700,-8.7385803,42.2294982,297.24,0,,159.6,0
$ODBNAV,20260505,021800,-8.7385807,42.2294981,297.25,0,,104.65,0
$ODBNAV,20260505,021900,-8.7385805,42.2294983,297.25,0,,220.88,0
$ODBNAV,20260505,022000,-8.7385805,42.2294983,297.25,0,,0.05,0
$ODBNAV,20260505,022100,-8.7385806,42.2294981,297.24,0,,166.31,0
$ODBNAV,20260505,022200,-8.7385805,42.2294981,297.23,0,,51.32,0
$ODBNAV,20260505,022400,-8.7385807,42.2294981,297.24,0,,21.07,0
$ODBNAV,20260505,022500,-8.7385809,42.2294981,297.23,0,,172.7,0
$ODBNAV,20260505,022600,-8.7385809,42.2294981,297.26,0,,188.68,0
$ODBNAV,20260505,022700,-8.738581,42.2294982,297.23,0,,326.72,0
$ODBNAV,20260505,022800,-8.7385809,42.2294982,297.24,0,,180.34,0
$ODBNAV,20260505,022900,-8.7385807,42.2294982,297.25,0,,114.32,0
$ODBNAV,20260505,023000,-8.7385809,42.2294981,297.23,0,,316.42,0
$ODBNAV,20260505,023100,-8.7385809,42.2294982,297.22,0,,349.66,0
$ODBNAV,20260505,023200,-8.7385809,42.2294982,297.24,0,,292.01,0
$ODBNAV,20260505,023300,-8.738581,42.229498,297.22,0,,269.12,0
$ODBNAV,20260505,023400,-8.738581,42.2294982,297.25,0,,192.34,0
$ODBNAV,20260505,023500,-8.7385811,42.2294982,297.23,0,,246.76,0
$ODBNAV,20260505,023600,-8.7385808,42.2294982,297.25,0,,40.72,0
$ODBNAV,20260505,023700,-8.7385808,42.2294982,297.23,0,,254.8,0
$ODBNAV,20260505,023800,-8.7385808,42.2294983,297.26,0,,216.75,0
$ODBNAV,20260505,023900,-8.7385808,42.2294983,297.25,0,,301.71,0
$ODBNAV,20260505,024000,-8.7385809,42.2294985,297.27,0,,278.79,0
$ODBNAV,20260505,024100,-8.7385808,42.2294984,297.24,0,,86.88,0
$ODBNAV,20260505,024200,-8.7385808,42.2294984,297.28,0,,136.66,0
$ODBNAV,20260505,024300,-8.7385808,42.2294985,297.26,0,,91.03,0
$ODBNAV,20260505,024400,-8.7385806,42.2294986,297.28,0,,56.34,0
$ODBNAV,20260505,024500,-8.7385807,42.2294985,297.28,0,,191.39,0
$ODBNAV,20260505,024600,-8.7385806,42.2294983,297.25,0,,162.57,0
$ODBNAV,20260505,024700,-8.7385808,42.2294985,297.26,0,,333.82,0
$ODBNAV,20260505,024800,-8.7385807,42.2294985,297.25,0,,71.69,0
$ODBNAV,20260505,024900,-8.7385807,42.2294983,297.21,0,,247.32,0
$ODBNAV,20260505,025000,-8.7385808,42.2294984,297.25,0,,210.39,0
$ODBNAV,20260505,025100,-8.7385809,42.2294985,297.23,0,,55.31,0
$ODBNAV,20260505,025200,-8.7385809,42.2294984,297.25,0,,188.9,0
$ODBNAV,20260505,025300,-8.738581,42.2294984,297.23,0,,296.57,0
$ODBNAV,20260505,025400,-8.7385814,42.2294983,297.24,0,,6.62,0
$ODBNAV,20260505,025500,-8.7385813,42.2294982,297.24,0,,156.93,0
$ODBNAV,20260505,025600,-8.7385816,42.2294985,297.29,0,,240.94,0
$ODBNAV,20260505,025700,-8.7385816,42.2294984,297.26,0,,209.34,0
$ODBNAV,20260505,025800,-8.7385817,42.2294984,297.25,0,,121.43,0
$ODBNAV,20260505,025900,-8.7385811,42.2294989,297.33,0,,52.78,0
$ODBNAV,20260505,030000,-8.7385812,42.2294987,297.28,0,,182.05,0
$ODBNAV,20260505,030100,-8.7385814,42.2294988,297.28,0,,223.79,0
$ODBNAV,20260505,030200,-8.7385813,42.2294986,297.27,0,,125.38,0
$ODBNAV,20260505,030300,-8.7385815,42.2294988,297.3,0,,117.04,0
$ODBNAV,20260505,030400,-8.7385817,42.2294985,297.24,0,,17.05,0
$ODBNAV,20260505,030500,-8.7385816,42.2294986,297.26,0,,214.52,0
$ODBNAV,20260505,030600,-8.7385822,42.2294987,297.26,0,,2.39,0
$ODBNAV,20260505,030700,-8.7385815,42.2294986,297.25,0,,224.63,0
$ODBNAV,20260505,030800,-8.7385817,42.2294989,297.31,0,,343.55,0
$ODBNAV,20260505,030900,-8.7385816,42.2294984,297.24,0,,345.07,0
$ODBNAV,20260505,031000,-8.7385816,42.2294985,297.26,0,,233.28,0
$ODBNAV,20260505,031100,-8.7385813,42.2294986,297.29,0,,273.34,0
$ODBNAV,20260505,031200,-8.7385815,42.2294986,297.28,0,,331.01,0
$ODBNAV,20260505,031300,-8.7385814,42.2294987,297.27,0,,329.54,0
$ODBNAV,20260505,031400,-8.7385814,42.2294987,297.27,0,,116.79,0
$ODBNAV,20260505,031500,-8.7385816,42.2294987,297.27,0,,38.92,0
$ODBNAV,20260505,031600,-8.7385818,42.2294986,297.3,0,,146.81,0
$ODBNAV,20260505,031700,-8.7385815,42.2294987,297.33,0,,162.02,0
$ODBNAV,20260505,031800,-8.7385814,42.2294986,297.28,0,,190.29,0
$ODBNAV,20260505,031900,-8.7385816,42.2294986,297.25,0,,145.06,0
$ODBNAV,20260505,032000,-8.7385814,42.2294987,297.31,0,,208.75,0
$ODBNAV,20260505,032100,-8.7385821,42.2294986,297.24,0,,22.88,0
$ODBNAV,20260505,032200,-8.738582,42.2294986,297.22,0,,284.45,0
$ODBNAV,20260505,032300,-8.7385814,42.2294986,297.29,0,,97.76,0
$ODBNAV,20260505,032400,-8.7385817,42.2294988,297.29,0,,346.54,0
$ODBNAV,20260505,032500,-8.7385817,42.2294986,297.26,0,,312.04,0
$ODBNAV,20260505,032600,-8.7385817,42.2294986,297.26,0,,21.66,0
$ODBNAV,20260505,032700,-8.7385817,42.2294987,297.28,0,,133.68,0
$ODBNAV,20260505,032800,-8.7385817,42.2294988,297.28,0,,173.89,0
$ODBNAV,20260505,032900,-8.7385816,42.2294988,297.29,0,,9.45,0
$ODBNAV,20260505,033000,-8.7385817,42.229499,297.29,0,,294.21,0
$ODBNAV,20260505,033100,-8.7385817,42.2294989,297.28,0,,221.88,0
$ODBNAV,20260505,033200,-8.7385818,42.229499,297.28,0,,33.1,0
$ODBNAV,20260505,033300,-8.7385819,42.229499,297.29,0,,87.16,0
$ODBNAV,20260505,033400,-8.7385817,42.2294992,297.3,0,,24.14,0
$ODBNAV,20260505,033500,-8.7385817,42.2294992,297.29,0,,23.76,0
$ODBNAV,20260505,033600,-8.7385816,42.2294992,297.3,0,,119.39,0
$ODBNAV,20260505,033700,-8.7385819,42.2294991,297.3,0,,73.67,0
$ODBNAV,20260505,033800,-8.7385818,42.2294992,297.3,0,,285.29,0
$ODBNAV,20260505,033900,-8.7385822,42.2294991,297.28,0,,121.85,0
$ODBNAV,20260505,034000,-8.738582,42.2294989,297.28,0,,40.7,0
$ODBNAV,20260505,034100,-8.738582,42.2294991,297.28,0,,33.16,0
$ODBNAV,20260505,034200,-8.7385821,42.2294991,297.28,0,,332.09,0
$ODBNAV,20260505,034300,-8.7385823,42.2294989,297.29,0,,308.2,0
$ODBNAV,20260505,034400,-8.7385821,42.2294991,297.29,0,,308.42,0
$ODBNAV,20260505,034500,-8.7385822,42.2294991,297.3,0,,343.39,0
$ODBNAV,20260505,034600,-8.7385822,42.2294991,297.3,0,,103.22,0
$ODBNAV,20260505,034700,-8.7385822,42.229499,297.3,0,,330.83,0
$ODBNAV,20260505,034800,-8.7385824,42.2294989,297.3,0,,283.93,0
$ODBNAV,20260505,034900,-8.7385824,42.2294989,297.28,0,,36.8,0
$ODBNAV,20260505,035000,-8.7385825,42.229499,297.32,0,,19.97,0
$ODBNAV,20260505,035100,-8.7385825,42.2294989,297.31,0,,291.99,0
$ODBNAV,20260505,035200,-8.7385823,42.2294991,297.31,0,,73.11,0
$ODBNAV,20260505,035300,-8.7385823,42.229499,297.3,0,,214.03,0
$ODBNAV,20260505,035400,-8.7385825,42.2294989,297.33,0,,350.2,0
$ODBNAV,20260505,035500,-8.7385825,42.2294989,297.32,0,,331.32,0
$ODBNAV,20260505,035600,-8.7385825,42.229499,297.3,0,,326.32,0
$ODBNAV,20260505,035700,-8.7385823,42.229499,297.3,0,,61.55,0
$ODBNAV,20260505,035800,-8.7385825,42.229499,297.3,0,,86.51,0
$ODBNAV,20260505,035900,-8.7385826,42.2294989,297.3,0,,46.67,0
$ODBNAV,20260505,040000,-8.7385826,42.229499,297.3,0,,21.41,0
$ODBNAV,20260505,040100,-8.7385825,42.2294988,297.31,0,,243.95,0
$ODBNAV,20260505,040200,-8.7385826,42.2294988,297.3,0,,47.02,0
$ODBNAV,20260505,040300,-8.7385825,42.2294988,297.3,0,,57.51,0
$ODBNAV,20260505,040400,-8.7385823,42.2294989,297.3,0,,240.9,0
$ODBNAV,20260505,040500,-8.7385824,42.2294989,297.31,0,,186.62,0
$ODBNAV,20260505,040600,-8.7385824,42.2294986,297.32,0,,253.99,0
$ODBNAV,20260505,040700,-8.7385825,42.229499,297.32,0,,70,0
$ODBNAV,20260505,040800,-8.7385824,42.2294987,297.32,0,,294.01,0
$ODBNAV,20260505,040900,-8.7385822,42.2294991,297.32,0,,328.55,0
$ODBNAV,20260505,041000,-8.7385823,42.2294989,297.31,0,,214.04,0
$ODBNAV,20260505,041100,-8.7385823,42.229499,297.31,0,,324.35,0
$ODBNAV,20260505,041200,-8.7385821,42.2294991,297.31,0,,65.28,0
$ODBNAV,20260505,041300,-8.7385822,42.2294992,297.3,0,,183.1,0
$ODBNAV,20260505,041400,-8.7385823,42.2294992,297.31,0,,342.7,0
$ODBNAV,20260505,041500,-8.7385823,42.2294991,297.31,0,,95.61,0
$ODBNAV,20260505,041600,-8.7385823,42.229499,297.3,0,,155.53,0
$ODBNAV,20260505,041700,-8.7385823,42.2294992,297.3,0,,70.61,0
$ODBNAV,20260505,041800,-8.7385824,42.2294992,297.31,0,,282.75,0
$ODBNAV,20260505,041900,-8.7385823,42.229499,297.3,0,,240.76,0
$ODBNAV,20260505,042000,-8.7385824,42.2294989,297.31,0,,186.12,0
$ODBNAV,20260505,042100,-8.7385823,42.2294991,297.31,0,,316.45,0
$ODBNAV,20260505,042200,-8.7385823,42.2294993,297.32,0,,5.74,0
$ODBNAV,20260505,042300,-8.7385824,42.2294991,297.33,0,,152.97,0
$ODBNAV,20260505,042400,-8.7385825,42.2294993,297.33,0,,178.29,0
$ODBNAV,20260505,042500,-8.7385823,42.2294991,297.33,0,,149.47,0
$ODBNAV,20260505,042600,-8.7385823,42.2294991,297.32,0,,122.65,0
$ODBNAV,20260505,042700,-8.7385822,42.2294993,297.32,0,,81.02,0
$ODBNAV,20260505,042800,-8.7385822,42.2294992,297.31,0,,172.77,0
$ODBNAV,20260505,042900,-8.7385822,42.2294992,297.31,0,,3.69,0
$ODBNAV,20260505,043000,-8.7385825,42.2294992,297.31,0,,227.51,0
$ODBNAV,20260505,043100,-8.7385825,42.2294989,297.31,0,,259.41,0
$ODBNAV,20260505,043200,-8.7385825,42.2294991,297.31,0,,227.85,0
$ODBNAV,20260505,043300,-8.7385826,42.2294992,297.31,0,,317.37,0
$ODBNAV,20260505,043400,-8.7385826,42.2294991,297.32,0,,186.52,0
$ODBNAV,20260505,043500,-8.7385826,42.2294992,297.32,0,,329.14,0
$ODBNAV,20260505,043600,-8.7385825,42.2294991,297.31,0,,286.96,0
$ODBNAV,20260505,043700,-8.7385825,42.2294991,297.31,0,,197.62,0
$ODBNAV,20260505,043800,-8.7385824,42.2294992,297.32,0,,187.16,0
$ODBNAV,20260505,043900,-8.7385826,42.2294992,297.32,0,,81.37,0
$ODBNAV,20260505,044000,-8.7385825,42.2294992,297.33,0,,76.31,0
$ODBNAV,20260505,044100,-8.7385824,42.2294992,297.32,0,,297.07,0
$ODBNAV,20260505,044200,-8.7385825,42.2294993,297.32,0,,350.73,0
$ODBNAV,20260505,044300,-8.7385824,42.2294993,297.31,0,,247.04,0
$ODBNAV,20260505,044400,-8.7385824,42.2294991,297.31,0,,276.27,0
$ODBNAV,20260505,044500,-8.7385825,42.2294993,297.33,0,,23.21,0
$ODBNAV,20260505,044600,-8.7385825,42.2294993,297.3,0,,167.92,0
$ODBNAV,20260505,044700,-8.7385824,42.2294994,297.32,0,,105.77,0
$ODBNAV,20260505,044800,-8.7385828,42.2294995,297.31,0,,270.13,0
$ODBNAV,20260505,044900,-8.7385826,42.2294992,297.32,0,,285.69,0
$ODBNAV,20260505,045000,-8.7385826,42.2294994,297.3,0,,55.02,0
$ODBNAV,20260505,045100,-8.7385824,42.2294994,297.33,0,,0.31,0
$ODBNAV,20260505,045200,-8.7385824,42.2294993,297.34,0,,349.91,0
$ODBNAV,20260505,045300,-8.7385828,42.2294998,297.36,0,,300.79,0
$ODBNAV,20260505,045400,-8.7385827,42.2294996,297.36,0,,352.58,0
$ODBNAV,20260505,045500,-8.738583,42.2294993,297.3,0,,85.24,0
$ODBNAV,20260505,045600,-8.738583,42.2294995,297.3,0,,242.5,0
$ODBNAV,20260505,045700,-8.7385832,42.2294994,297.34,0,,105.19,0
$ODBNAV,20260505,045800,-8.7385832,42.2294995,297.36,0,,218.06,0
$ODBNAV,20260505,045900,-8.738583,42.2294993,297.35,0,,240.55,0
$ODBNAV,20260505,050000,-8.7385832,42.2294994,297.34,0,,32.48,0
$ODBNAV,20260505,050100,-8.7385829,42.2294993,297.34,0,,131.03,0
$ODBNAV,20260505,050200,-8.7385831,42.2294993,297.34,0,,184.08,0
$ODBNAV,20260505,050300,-8.7385831,42.2294992,297.33,0,,233.64,0
$ODBNAV,20260505,050400,-8.7385827,42.2294989,297.33,0,,103.35,0
$ODBNAV,20260505,050500,-8.7385831,42.2294994,297.34,0,,253.02,0
$ODBNAV,20260505,050600,-8.738583,42.2294995,297.35,0,,37.34,0
$ODBNAV,20260505,050700,-8.7385829,42.2294994,297.34,0,,305.96,0
$ODBNAV,20260505,050800,-8.7385829,42.2294992,297.34,0,,135.35,0
$ODBNAV,20260505,050900,-8.738583,42.2294994,297.32,0,,346.5,0
$ODBNAV,20260505,051000,-8.7385831,42.2294994,297.32,0,,325.87,0
$ODBNAV,20260505,051100,-8.738583,42.2294993,297.33,0,,277.35,0
$ODBNAV,20260505,051200,-8.7385829,42.2294993,297.32,0,,166.29,0
$ODBNAV,20260505,051300,-8.7385829,42.2294993,297.32,0,,154.86,0
$ODBNAV,20260505,051400,-8.7385829,42.2294992,297.31,0,,260.28,0
$ODBNAV,20260505,051500,-8.738583,42.229499,297.28,0,,273.52,0
$ODBNAV,20260505,051600,-8.7385831,42.2294989,297.24,0,,57.1,0
$ODBNAV,20260505,051700,-8.7385832,42.2294989,297.23,0,,339.97,0
$ODBNAV,20260505,051800,-8.7385829,42.2294988,297.26,0,,219.59,0
$ODBNAV,20260505,051900,-8.7385833,42.2294993,297.32,0,,294.01,0
$ODBNAV,20260505,052000,-8.7385833,42.2294992,297.31,0,,187.87,0
$ODBNAV,20260505,052100,-8.738583,42.2294992,297.32,0,,109.78,0
$ODBNAV,20260505,052200,-8.738583,42.2294993,297.35,0,,118.75,0
$ODBNAV,20260505,052300,-8.7385832,42.2294992,297.33,0,,309.2,0
$ODBNAV,20260505,052400,-8.738583,42.2294992,297.34,0,,247.65,0
$ODBNAV,20260505,052500,-8.738583,42.2294992,297.34,0,,64.46,0
$ODBNAV,20260505,052600,-8.7385828,42.2294991,297.31,0,,211.3,0
$ODBNAV,20260505,052700,-8.7385828,42.229499,297.3,0,,184.25,0
$ODBNAV,20260505,052800,-8.7385828,42.2294989,297.3,0,,33.31,0
$ODBNAV,20260505,052900,-8.7385827,42.2294989,297.29,0,,128.17,0
$ODBNAV,20260505,053000,-8.7385828,42.229499,297.32,0,,167.53,0
$ODBNAV,20260505,053100,-8.7385826,42.2294989,297.32,0,,200.72,0
$ODBNAV,20260505,053200,-8.7385827,42.229499,297.33,0,,233.41,0
$ODBNAV,20260505,053300,-8.7385826,42.2294988,297.29,0,,350.34,0
$ODBNAV,20260505,053400,-8.7385827,42.2294989,297.32,0,,276.68,0
$ODBNAV,20260505,053500,-8.7385825,42.2294989,297.34,0,,105.46,0
$ODBNAV,20260505,053600,-8.7385828,42.2294992,297.36,0,,10.94,0
$ODBNAV,20260505,053700,-8.7385825,42.2294987,297.32,0,,62.32,0
$ODBNAV,20260505,053800,-8.7385824,42.2294987,297.31,0,,145.6,0
$ODBNAV,20260505,053900,-8.7385826,42.229499,297.36,0,,5.07,0
$ODBNAV,20260505,054000,-8.7385824,42.2294987,297.32,0,,3.02,0
$ODBNAV,20260505,054100,-8.7385825,42.2294989,297.32,0,,77.37,0
$ODBNAV,20260505,054200,-8.7385825,42.2294988,297.31,0,,96.85,0
$ODBNAV,20260505,054300,-8.7385824,42.2294989,297.32,0,,202.46,0
$ODBNAV,20260505,054400,-8.7385826,42.229499,297.34,0,,9.42,0
$ODBNAV,20260505,054500,-8.7385828,42.2294988,297.33,0,,333.82,0
$ODBNAV,20260505,054600,-8.7385828,42.2294989,297.34,0,,343.41,0
$ODBNAV,20260505,054700,-8.7385826,42.2294988,297.33,0,,201.6,0
$ODBNAV,20260505,054800,-8.7385828,42.2294989,297.35,0,,353.55,0
$ODBNAV,20260505,054900,-8.7385824,42.2294987,297.3,0,,354.53,0
$ODBNAV,20260505,055000,-8.7385826,42.229499,297.37,0,,264.04,0
$ODBNAV,20260505,055100,-8.7385826,42.2294987,297.31,0,,85.45,0
$ODBNAV,20260505,055200,-8.7385825,42.2294987,297.31,0,,145.18,0
$ODBNAV,20260505,055300,-8.7385828,42.2294988,297.35,0,,96.94,0
$ODBNAV,20260505,055400,-8.7385824,42.2294987,297.31,0,,145.26,0
$ODBNAV,20260505,055500,-8.7385827,42.2294987,297.35,0,,5.34,0
$ODBNAV,20260505,055600,-8.7385825,42.2294986,297.29,0,,348.68,0
$ODBNAV,20260505,055700,-8.7385827,42.2294988,297.34,0,,280.49,0
$ODBNAV,20260505,055800,-8.7385825,42.2294986,297.3,0,,307.54,0
$ODBNAV,20260505,055900,-8.7385828,42.2294988,297.34,0,,1.29,0
$ODBNAV,20260505,060000,-8.7385825,42.2294987,297.33,0,,72.37,0
$ODBNAV,20260505,060100,-8.7385824,42.2294988,297.35,0,,237.14,0
$ODBNAV,20260505,060200,-8.7385823,42.2294987,297.32,0,,1.54,0
$ODBNAV,20260505,060300,-8.7385821,42.2294987,297.34,0,,208.3,0
$ODBNAV,20260505,060400,-8.7385827,42.2294985,297.34,0,,281.64,0
$ODBNAV,20260505,060500,-8.7385819,42.2294981,297.3,0,,357.02,0
$ODBNAV,20260505,060600,-8.7385822,42.2294989,297.39,0,,58.37,0
$ODBNAV,20260505,060700,-8.7385817,42.2294984,297.29,0,,140.73,0
$ODBNAV,20260505,060800,-8.7385816,42.2294988,297.38,0,,146.99,0
$ODBNAV,20260505,060900,-8.7385819,42.2294985,297.31,0,,328.11,0
$ODBNAV,20260505,061000,-8.7385816,42.2294986,297.34,0,,164.17,0
$ODBNAV,20260505,061100,-8.7385817,42.2294984,297.33,0,,231.58,0
$ODBNAV,20260505,061200,-8.7385815,42.2294982,297.31,0,,127.03,0
$ODBNAV,20260505,061300,-8.7385815,42.2294986,297.37,0,,356.41,0
$ODBNAV,20260505,061400,-8.7385816,42.2294984,297.33,0,,224.21,0
$ODBNAV,20260505,061500,-8.7385815,42.2294985,297.35,0,,106.48,0
$ODBNAV,20260505,061600,-8.7385815,42.2294984,297.34,0,,67.22,0
$ODBNAV,20260505,061700,-8.7385815,42.2294983,297.33,0,,116.73,0
$ODBNAV,20260505,061800,-8.7385817,42.2294986,297.34,0,,54.67,0
$ODBNAV,20260505,061900,-8.7385818,42.2294984,297.32,0,,245.34,0
$ODBNAV,20260505,062000,-8.7385819,42.2294985,297.31,0,,324.45,0
$ODBNAV,20260505,062100,-8.738582,42.2294984,297.3,0,,213.97,0
$ODBNAV,20260505,062200,-8.738582,42.2294987,297.36,0,,257.91,0
$ODBNAV,20260505,062300,-8.7385818,42.2294984,297.28,0,,315.52,0
$ODBNAV,20260505,062400,-8.7385818,42.2294988,297.33,0,,308.87,0
$ODBNAV,20260505,062500,-8.7385817,42.2294986,297.33,0,,224.16,0
$ODBNAV,20260505,062600,-8.7385817,42.2294987,297.32,0,,14.12,0
$ODBNAV,20260505,062700,-8.7385819,42.2294985,297.27,0,,29.23,0
$ODBNAV,20260505,062802,-8.7385819,42.2294988,297.34,0,,134.69,0
$ODBNAV,20260505,062900,-8.738582,42.2294984,297.27,0,,23.21,0
$ODBNAV,20260505,063100,-8.7385817,42.2294985,297.33,0,,106.74,0
$ODBNAV,20260505,063200,-8.7385815,42.2294982,297.28,0,,203.91,0
$ODBNAV,20260505,063301,-8.7385816,42.2294985,297.29,0,,176.25,0
$ODBNAV,20260505,063400,-8.738582,42.2294986,297.29,0,,57.36,0
$ODBNAV,20260505,063500,-8.7385814,42.229498,297.24,0,,184.39,0
$ODBNAV,20260505,063600,-8.7385827,42.2294991,297.36,0,,75.38,0
$ODBNAV,20260505,063700,-8.7385824,42.229498,297.16,0,,162.23,0
$ODBNAV,20260505,063800,-8.7385824,42.229499,297.36,0,,45.91,0
$ODBNAV,20260505,063900,-8.7385828,42.2294976,297.13,0,,199.31,0
$ODBNAV,20260505,064000,-8.7385821,42.2294982,297.19,0,,82.21,0
$ODBNAV,20260505,064100,-8.7385818,42.2294986,297.32,0,,177.31,0
$ODBNAV,20260505,064200,-8.7385818,42.2294986,297.34,0,,153.4,0
$ODBNAV,20260505,064300,-8.738582,42.2294984,297.27,0,,14.7,0
$ODBNAV,20260505,064400,-8.7385816,42.2294986,297.35,0,,128.46,0
$ODBNAV,20260505,064500,-8.7385821,42.2294986,297.26,0,,233.39,0
$ODBNAV,20260505,064600,-8.7385815,42.2294988,297.33,0,,181.46,0
$ODBNAV,20260505,064700,-8.738582,42.2294989,297.33,0,,268.37,0
$ODBNAV,20260505,064800,-8.7385816,42.2294985,297.29,0,,161.53,0
$ODBNAV,20260505,064900,-8.738582,42.2294989,297.39,0,,292.59,0
$ODBNAV,20260505,065000,-8.7385815,42.2294981,297.26,0,,194.5,0
$ODBNAV,20260505,065100,-8.7385825,42.2294992,297.45,0,,55.53,0
$ODBNAV,20260505,065200,-8.7385818,42.2294982,297.26,0,,78.88,0
$ODBNAV,20260505,065300,-8.7385818,42.2294987,297.36,0,,156.24,0
$ODBNAV,20260505,065400,-8.7385813,42.2294981,297.29,0,,113.78,0
$ODBNAV,20260505,065500,-8.7385817,42.2294992,297.44,0,,213.95,0
$ODBNAV,20260505,065600,-8.7385815,42.2294984,297.29,0,,252.63,0
$ODBNAV,20260505,065700,-8.7385818,42.229499,297.38,0,,291.19,0
$ODBNAV,20260505,065800,-8.7385817,42.2294987,297.3,0,,210.69,0
$ODBNAV,20260505,065900,-8.7385818,42.229499,297.37,0,,215.42,0
$ODBNAV,20260505,070000,-8.7385817,42.2294992,297.35,0,,312.23,0
$ODBNAV,20260505,070100,-8.7385816,42.2294989,297.33,0,,82.24,0
$ODBNAV,20260505,070200,-8.7385815,42.2294991,297.34,0,,337.02,0
$ODBNAV,20260505,070300,-8.7385818,42.2294989,297.31,0,,260.43,0
$ODBNAV,20260505,070400,-8.7385812,42.2294986,297.3,0,,324.88,0
$ODBNAV,20260505,070500,-8.7385814,42.2294991,297.32,0,,206.39,0
$ODBNAV,20260505,070600,-8.7385814,42.2294985,297.24,0,,303.31,0
$ODBNAV,20260505,070700,-8.7385811,42.2294989,297.33,0,,328.14,0
$ODBNAV,20260505,070800,-8.7385815,42.2294981,297.19,0,,14.14,0
$ODBNAV,20260505,070900,-8.7385816,42.2294984,297.15,0,,101.1,0
$ODBNAV,20260505,071000,-8.7385808,42.2294984,297.25,0,,218.57,0
$ODBNAV,20260505,071100,-8.7385812,42.2294979,297.18,0,,8.52,0
$ODBNAV,20260505,071200,-8.7385812,42.2294981,297.21,0,,11.24,0
$ODBNAV,20260505,071300,-8.7385812,42.2294983,297.26,0,,300.63,0
$ODBNAV,20260505,071400,-8.7385812,42.2294984,297.24,0,,31.56,0
$ODBNAV,20260505,071500,-8.738581,42.2294981,297.23,0,,260.12,0
$ODBNAV,20260505,071600,-8.7385818,42.229498,297.15,0,,354.55,0
$ODBNAV,20260505,071700,-8.7385809,42.2294982,297.24,0,,217.25,0
$ODBNAV,20260505,071800,-8.738581,42.2294982,297.22,0,,283.66,0
$ODBNAV,20260505,071900,-8.7385816,42.2294974,297.26,0,,224.45,0
$ODBNAV,20260505,072000,-8.7385832,42.2294978,297.03,0,,313.49,0
$ODBNAV,20260505,072100,-8.7385813,42.229498,297.23,0,,27.74,0
$ODBNAV,20260505,072200,-8.7385814,42.2294987,297.34,0,,77.04,0
$ODBNAV,20260505,072300,-8.7385808,42.2294986,297.27,0,,299.59,0
$ODBNAV,20260505,072400,-8.7385811,42.2294988,297.31,0,,199.23,0
$ODBNAV,20260505,072500,-8.7385806,42.229499,297.34,0,,48.31,0
$ODBNAV,20260505,072600,-8.7385805,42.2294991,297.35,0,,179.68,0
$ODBNAV,20260505,072700,-8.7385805,42.2294992,297.35,0,,309.87,0
$ODBNAV,20260505,072800,-8.7385804,42.2294992,297.36,0,,151.26,0
$ODBNAV,20260505,072900,-8.7385808,42.2294993,297.37,0,,60.26,0
$ODBNAV,20260505,073000,-8.7385807,42.2294991,297.34,0,,301.21,0
$ODBNAV,20260505,073100,-8.7385808,42.229499,297.32,0,,292.71,0
$ODBNAV,20260505,073200,-8.7385805,42.2294988,297.32,0,,311.13,0
$ODBNAV,20260505,073300,-8.7385806,42.2294988,297.32,0,,334.75,0
$ODBNAV,20260505,073400,-8.7385805,42.2294983,297.28,0,,247.73,0
$ODBNAV,20260505,073500,-8.7385808,42.2294986,297.29,0,,354.61,0
$ODBNAV,20260505,073600,-8.7385803,42.2294984,297.27,0,,136.31,0
$ODBNAV,20260505,073700,-8.7385817,42.2294987,297.28,0,,334.31,0
$ODBNAV,20260505,073800,-8.7385807,42.2294983,297.24,0,,77.6,0
$ODBNAV,20260505,073900,-8.7385818,42.2294984,297.28,0,,105.63,0
$ODBNAV,20260505,074000,-8.7385813,42.2294986,297.27,0,,74.74,0
$ODBNAV,20260505,074100,-8.7385814,42.2294987,297.27,0,,134.16,0
$ODBNAV,20260505,074201,-8.7385816,42.2294986,297.19,0,,320.67,0
$ODBNAV,20260505,074300,-8.7385814,42.2294987,297.25,0,,143.07,0
$ODBNAV,20260505,074400,-8.7385816,42.2294988,297.25,0,,125.54,0
$ODBNAV,20260505,074500,-8.7385814,42.2294988,297.28,0,,148.79,0
$ODBNAV,20260505,074600,-8.7385811,42.2294988,297.26,0,,43.03,0
$ODBNAV,20260505,074700,-8.7385812,42.2294989,297.31,0,,184.53,0
$ODBNAV,20260505,074800,-8.7385811,42.2294987,297.23,0,,13.5,0
$ODBNAV,20260505,074900,-8.7385818,42.2294988,297.27,0,,242.93,0
$ODBNAV,20260505,075000,-8.7385813,42.2294988,297.31,0,,206.46,0
$ODBNAV,20260505,075100,-8.7385815,42.2294987,297.26,0,,40.33,0
$ODBNAV,20260505,075200,-8.7385811,42.2294988,297.28,0,,347.59,0
$ODBNAV,20260505,075300,-8.7385814,42.2294988,297.31,0,,319.16,0
$ODBNAV,20260505,075400,-8.7385814,42.2294985,297.24,0,,37.69,0
$ODBNAV,20260505,075500,-8.7385812,42.2294985,297.3,0,,299.47,0
$ODBNAV,20260505,075600,-8.7385815,42.2294983,297.25,0,,199.01,0
$ODBNAV,20260505,075700,-8.7385812,42.2294979,297.26,0,,265.84,0
$ODBNAV,20260505,075800,-8.7385811,42.2294986,297.27,0,,75.06,0
$ODBNAV,20260505,075900,-8.7385823,42.2294984,297.26,0,,165.52,0
$ODBNAV,20260505,080000,-8.7385804,42.2294976,297.26,0,,168.63,0
$ODBNAV,20260505,080100,-8.7385812,42.2294983,297.29,0,,311.91,0
$ODBNAV,20260505,080200,-8.7385803,42.2294979,297.26,0,,269.76,0
$ODBNAV,20260505,080300,-8.7385817,42.2294984,297.25,0,,348.2,0
$ODBNAV,20260505,080400,-8.73858,42.2294981,297.29,0,,356.46,0
$ODBNAV,20260505,080500,-8.7385805,42.2294985,297.3,0,,96.2,0
$ODBNAV,20260505,080600,-8.7385803,42.2294981,297.2,0,,101.29,0
$ODBNAV,20260505,080700,-8.7385806,42.2294984,297.27,0,,3.26,0
$ODBNAV,20260505,080800,-8.7385805,42.2294982,297.23,0,,344.89,0
$ODBNAV,20260505,080900,-8.7385807,42.2294982,297.21,0,,169.45,0
$ODBNAV,20260505,081000,-8.7385813,42.2294984,297.18,0,,310.26,0
$ODBNAV,20260505,081100,-8.7385805,42.2294982,297.27,0,,321.88,0
$ODBNAV,20260505,081200,-8.7385802,42.2294979,297.23,0,,346.69,0
$ODBNAV,20260505,081300,-8.7385806,42.2294984,297.26,0,,7.64,0
$ODBNAV,20260505,081400,-8.7385804,42.2294981,297.23,0,,310.44,0
$ODBNAV,20260505,081500,-8.7385804,42.2294986,297.31,0,,336.68,0
$ODBNAV,20260505,081600,-8.73858,42.2294982,297.27,0,,353.64,0
$ODBNAV,20260505,081700,-8.7385805,42.2294984,297.31,0,,286.34,0
$ODBNAV,20260505,081800,-8.7385801,42.2294983,297.26,0,,344.49,0
$ODBNAV,20260505,081900,-8.7385803,42.2294986,297.32,0,,331.69,0
$ODBNAV,20260505,082000,-8.7385804,42.2294983,297.3,0,,5.77,0
$ODBNAV,20260505,082100,-8.7385804,42.2294984,297.29,0,,203.95,0
$ODBNAV,20260505,082200,-8.7385803,42.2294984,297.3,0,,70.99,0
$ODBNAV,20260505,082300,-8.7385806,42.2294984,297.29,0,,257.57,0
$ODBNAV,20260505,082400,-8.7385805,42.2294981,297.26,0,,211.69,0
$ODBNAV,20260505,082500,-8.7385806,42.2294977,297.17,0,,181.04,0
$ODBNAV,20260505,082600,-8.7385806,42.2294978,297.22,0,,151.2,0
$ODBNAV,20260505,082700,-8.7385808,42.2294976,297.17,0,,153.13,0
$ODBNAV,20260505,082800,-8.7385805,42.2294976,297.23,0,,158.47,0
$ODBNAV,20260505,082900,-8.7385805,42.2294974,297.19,0,,154.64,0
$ODBNAV,20260505,083000,-8.7385804,42.2294974,297.19,0,,216.64,0
$ODBNAV,20260505,083100,-8.7385805,42.2294978,297.22,0,,232.66,0
$ODBNAV,20260505,083200,-8.7385807,42.2294972,297.14,0,,274.36,0
$ODBNAV,20260505,083300,-8.7385802,42.2294973,297.19,0,,137.79,0
$ODBNAV,20260505,083400,-8.7385803,42.2294974,297.19,0,,357.17,0
$ODBNAV,20260505,083500,-8.7385802,42.2294973,297.19,0,,191.96,0
$ODBNAV,20260505,083600,-8.7385802,42.2294976,297.24,0,,169.28,0
$ODBNAV,20260505,083700,-8.7385797,42.2294974,297.23,0,,275.95,0
$ODBNAV,20260505,083800,-8.7385801,42.2294977,297.27,0,,258.74,0
$ODBNAV,20260505,083900,-8.73858,42.2294973,297.21,0,,286.91,0
$ODBNAV,20260505,084000,-8.73858,42.2294976,297.24,0,,340.42,0
$ODBNAV,20260505,084100,-8.73858,42.2294975,297.22,0,,336.37,0
$ODBNAV,20260505,084200,-8.7385799,42.2294974,297.23,0,,316.82,0
$ODBNAV,20260505,084300,-8.73858,42.2294973,297.2,0,,304.44,0
$ODBNAV,20260505,084400,-8.7385798,42.2294974,297.22,0,,247.08,0
$ODBNAV,20260505,084500,-8.7385799,42.2294974,297.21,0,,227.99,0
$ODBNAV,20260505,084600,-8.73858,42.2294972,297.19,0,,248.23,0
$ODBNAV,20260505,084700,-8.7385801,42.2294972,297.18,0,,322.77,0
$ODBNAV,20260505,084800,-8.7385799,42.2294974,297.25,0,,184.53,0
$ODBNAV,20260505,084900,-8.7385802,42.229497,297.16,0,,163.43,0
$ODBNAV,20260505,085000,-8.73858,42.2294971,297.21,0,,135.95,0
$ODBNAV,20260505,085100,-8.7385802,42.2294973,297.23,0,,273.06,0
$ODBNAV,20260505,085200,-8.7385797,42.2294973,297.25,0,,213.11,0
$ODBNAV,20260505,085300,-8.7385798,42.2294975,297.29,0,,345.21,0
$ODBNAV,20260505,085400,-8.7385794,42.2294972,297.28,0,,32.11,0
$ODBNAV,20260505,085500,-8.7385795,42.2294977,297.36,0,,61.96,0
$ODBNAV,20260505,085600,-8.7385791,42.2294974,297.33,0,,300.29,0
$ODBNAV,20260505,085700,-8.7385793,42.2294977,297.37,0,,355.05,0
$ODBNAV,20260505,085800,-8.738579,42.2294974,297.33,0,,300.55,0
$ODBNAV,20260505,085900,-8.7385793,42.2294979,297.44,0,,197.06,0
$ODBNAV,20260505,090000,-8.738579,42.2294975,297.31,0,,253.49,0
$ODBNAV,20260505,090100,-8.738579,42.2294979,297.44,0,,12.73,0
$ODBNAV,20260505,090200,-8.738579,42.2294977,297.38,0,,340.92,0
$ODBNAV,20260505,090300,-8.738579,42.2294977,297.37,0,,277.88,0
$ODBNAV,20260505,090400,-8.7385791,42.2294977,297.4,0,,322.87,0
$ODBNAV,20260505,090500,-8.7385788,42.2294975,297.32,0,,13.98,0
$ODBNAV,20260505,090600,-8.7385788,42.2294976,297.38,0,,144.94,0
$ODBNAV,20260505,090700,-8.7385789,42.2294974,297.32,0,,129.69,0
$ODBNAV,20260505,090800,-8.7385787,42.2294975,297.32,0,,92.99,0
$ODBNAV,20260505,090900,-8.7385788,42.2294973,297.28,0,,337.72,0
$ODBNAV,20260505,091000,-8.7385789,42.2294972,297.27,0,,220.56,0
$ODBNAV,20260505,091100,-8.738579,42.2294972,297.27,0,,181.5,0
$ODBNAV,20260505,091200,-8.738579,42.2294971,297.25,0,,351.14,0
$ODBNAV,20260505,091300,-8.7385791,42.2294972,297.28,0,,264.42,0
$ODBNAV,20260505,091400,-8.7385789,42.2294972,297.27,0,,281.05,0
$ODBNAV,20260505,091500,-8.738579,42.2294972,297.28,0,,314.37,0
$ODBNAV,20260505,091600,-8.7385787,42.229497,297.29,0,,297.65,0
$ODBNAV,20260505,091700,-8.738579,42.2294971,297.27,0,,173.98,0
$ODBNAV,20260505,091800,-8.7385789,42.2294973,297.31,0,,205.16,0
$ODBNAV,20260505,091900,-8.7385788,42.2294972,297.29,0,,176.52,0
$ODBNAV,20260505,092000,-8.7385786,42.2294971,297.3,0,,113.1,0
$ODBNAV,20260505,092100,-8.7385787,42.2294972,297.31,0,,140.34,0
$ODBNAV,20260505,092200,-8.7385786,42.229497,297.27,0,,64.4,0
$ODBNAV,20260505,092300,-8.7385789,42.2294971,297.27,0,,210.03,0
$ODBNAV,20260505,092400,-8.7385786,42.229497,297.27,0,,191.86,0
$ODBNAV,20260505,092500,-8.7385786,42.2294972,297.33,0,,257.33,0
$ODBNAV,20260505,092600,-8.7385786,42.229497,297.25,0,,143.36,0
$ODBNAV,20260505,092700,-8.7385787,42.2294971,297.27,0,,88.52,0
$ODBNAV,20260505,092800,-8.7385787,42.2294971,297.25,0,,278.8,0
$ODBNAV,20260505,092900,-8.7385787,42.2294971,297.26,0,,260.57,0
$ODBNAV,20260505,093000,-8.7385787,42.2294972,297.32,0,,349.06,0
$ODBNAV,20260505,093100,-8.7385786,42.2294973,297.32,0,,251.26,0
$ODBNAV,20260505,093200,-8.7385787,42.2294974,297.37,0,,234.68,0
$ODBNAV,20260505,093300,-8.7385786,42.2294976,297.43,0,,6.48,0
$ODBNAV,20260505,093400,-8.7385786,42.2294977,297.42,0,,9.97,0
$ODBNAV,20260505,093500,-8.7385786,42.2294976,297.41,0,,355.03,0
$ODBNAV,20260505,093600,-8.7385785,42.2294975,297.36,0,,162.68,0
$ODBNAV,20260505,093700,-8.7385784,42.2294972,297.27,0,,290.82,0
$ODBNAV,20260505,093800,-8.7385784,42.2294973,297.27,0,,345.58,0
$ODBNAV,20260505,093900,-8.7385785,42.2294973,297.27,0,,180.3,0
$ODBNAV,20260505,094000,-8.7385785,42.2294973,297.27,0,,268.22,0
$ODBNAV,20260505,094100,-8.7385784,42.2294972,297.25,0,,331.68,0
$ODBNAV,20260505,094200,-8.7385784,42.2294971,297.26,0,,245.88,0
$ODBNAV,20260505,094300,-8.7385783,42.2294973,297.29,0,,239.45,0
$ODBNAV,20260505,094400,-8.7385785,42.2294971,297.27,0,,194.88,0
$ODBNAV,20260505,094500,-8.7385785,42.2294971,297.27,0,,319.22,0
$ODBNAV,20260505,094600,-8.7385785,42.2294972,297.26,0,,325.31,0
$ODBNAV,20260505,094700,-8.7385785,42.2294971,297.23,0,,306.45,0
$ODBNAV,20260505,094800,-8.7385785,42.2294969,297.2,0,,318.53,0
$ODBNAV,20260505,094900,-8.7385785,42.2294968,297.16,0,,338.16,0
$ODBNAV,20260505,095000,-8.7385786,42.2294967,297.14,0,,75.92,0
$ODBNAV,20260505,095100,-8.7385786,42.2294968,297.17,0,,185.67,0
$ODBNAV,20260505,095200,-8.7385786,42.2294968,297.18,0,,196.35,0
$ODBNAV,20260505,095300,-8.7385786,42.2294968,297.2,0,,191.17,0
$ODBNAV,20260505,095400,-8.7385787,42.2294968,297.17,0,,173.32,0
$ODBNAV,20260505,095500,-8.7385786,42.2294971,297.33,0,,219.85,0
$ODBNAV,20260505,095600,-8.7385787,42.2294987,297.89,0,,224.48,0
$ODBNAV,20260505,095700,-8.7385785,42.2294966,297.14,0,,273.44,0
$ODBNAV,20260505,095800,-8.7385787,42.2294988,297.91,0,,99.34,0
$ODBNAV,20260505,095900,-8.7385782,42.2294968,297.19,0,,21.71,0
$ODBNAV,20260505,100000,-8.7385786,42.2294987,297.9,0,,196.24,0
$ODBNAV,20260505,100100,-8.7385782,42.2294966,297.16,0,,274.47,0
$ODBNAV,20260505,100200,-8.7385779,42.2294981,297.78,0,,258.16,0
$ODBNAV,20260505,100300,-8.7385775,42.2294968,297.26,0,,25.31,0
$ODBNAV,20260505,100400,-8.738578,42.2294985,297.91,0,,88.62,0
$ODBNAV,20260505,100500,-8.7385772,42.2294967,297.28,0,,321.17,0
$ODBNAV,20260505,100600,-8.7385776,42.2294977,297.58,0,,165.47,0
$ODBNAV,20260505,100700,-8.7385779,42.2294971,297.32,0,,336.88,0
$ODBNAV,20260505,100800,-8.7385779,42.229498,297.61,0,,127.91,0
$ODBNAV,20260505,100900,-8.7385777,42.2294976,297.51,0,,146.48,0
$ODBNAV,20260505,101000,-8.7385777,42.2294983,297.8,0,,132.23,0
$ODBNAV,20260505,101100,-8.7385776,42.2294983,297.79,0,,136.49,0
$ODBNAV,20260505,101200,-8.7385773,42.2294976,297.54,0,,6,0
$ODBNAV,20260505,101300,-8.7385779,42.2294982,297.9,0,,170.35,0
$ODBNAV,20260505,101400,-8.7385777,42.2294967,297.26,0,,291.5,0
$ODBNAV,20260505,101500,-8.7385775,42.2294976,297.59,0,,269.28,0
$ODBNAV,20260505,101600,-8.7385774,42.2294971,297.4,0,,64.38,0
$ODBNAV,20260505,101700,-8.7385775,42.2294984,297.93,0,,297.71,0
$ODBNAV,20260505,101800,-8.7385773,42.2294979,297.7,0,,170.36,0
$ODBNAV,20260505,101900,-8.7385774,42.2294971,297.41,0,,71.6,0
$ODBNAV,20260505,102000,-8.7385774,42.2294978,297.7,0,,133.25,0
$ODBNAV,20260505,102100,-8.7385771,42.2294969,297.4,0,,343.8,0
$ODBNAV,20260505,102200,-8.7385772,42.2294975,297.6,0,,288.32,0
$ODBNAV,20260505,102300,-8.7385777,42.2294982,298.04,0,,195.42,0
$ODBNAV,20260505,102400,-8.7385772,42.2294981,297.75,0,,115.54,0
$ODBNAV,20260505,102500,-8.738577,42.2294978,297.78,0,,223.58,0
$ODBNAV,20260505,102600,-8.7385768,42.2294975,297.64,0,,323.27,0
$ODBNAV,20260505,102700,-8.7385773,42.2294978,298.05,0,,115.31,0
$ODBNAV,20260505,102800,-8.7385767,42.2294979,297.81,0,,178.08,0
$ODBNAV,20260505,102900,-8.7385767,42.2294975,297.66,0,,8.01,0
$ODBNAV,20260505,103000,-8.7385774,42.2294978,298.05,0,,18.83,0
$ODBNAV,20260505,103100,-8.7385765,42.2294969,297.43,0,,68.66,0
$ODBNAV,20260505,103200,-8.7385776,42.229498,298.08,0,,173.43,0
$ODBNAV,20260505,103300,-8.7385771,42.2294974,297.81,0,,195.81,0
$ODBNAV,20260505,103400,-8.7385776,42.2294979,298.27,0,,215.88,0
$ODBNAV,20260505,103500,-8.7385764,42.2294976,297.77,0,,212.27,0
$ODBNAV,20260505,103600,-8.7385768,42.2294979,298.22,0,,28.96,0
$ODBNAV,20260505,103700,-8.7385768,42.229498,298.08,0,,259.1,0
$ODBNAV,20260505,103800,-8.7385764,42.229498,297.89,0,,270.31,0
$ODBNAV,20260505,103900,-8.7385765,42.2294981,297.87,0,,279.98,0
$ODBNAV,20260505,104000,-8.7385768,42.2294979,297.98,0,,239.71,0
$ODBNAV,20260505,104100,-8.7385768,42.2294982,297.9,0,,336.48,0
$ODBNAV,20260505,104200,-8.7385765,42.229498,297.89,0,,220.93,0
$ODBNAV,20260505,104300,-8.7385767,42.2294978,297.7,0,,191.29,0
$ODBNAV,20260505,104400,-8.738577,42.229498,297.96,0,,154.65,0
$ODBNAV,20260505,104500,-8.7385767,42.2294979,297.8,0,,356.94,0
$ODBNAV,20260505,104600,-8.7385768,42.2294979,297.97,0,,85.5,0
$ODBNAV,20260505,104700,-8.7385769,42.2294979,298.15,0,,60.37,0
$ODBNAV,20260505,104800,-8.7385762,42.229498,297.94,0,,27.81,0
$ODBNAV,20260505,104900,-8.7385764,42.229498,297.99,0,,71.71,0
$ODBNAV,20260505,105000,-8.7385767,42.229498,297.99,0,,315.91,0
$ODBNAV,20260505,105100,-8.7385763,42.2294981,297.95,0,,255.5,0
$ODBNAV,20260505,105200,-8.7385764,42.2294982,297.98,0,,351.44,0
$ODBNAV,20260505,105300,-8.7385763,42.229498,297.91,0,,263.12,0
$ODBNAV,20260505,105400,-8.7385765,42.2294979,298.02,0,,215.23,0
$ODBNAV,20260505,105500,-8.7385762,42.229498,297.91,0,,251.29,0
$ODBNAV,20260505,105600,-8.7385768,42.2294981,298.02,0,,289.76,0
$ODBNAV,20260505,105700,-8.7385766,42.2294978,297.87,0,,250.49,0
$ODBNAV,20260505,105800,-8.7385771,42.2294977,298.2,0,,70.5,0
$ODBNAV,20260505,105900,-8.738577,42.2294977,298.21,0,,235.76,0
$ODBNAV,20260505,110000,-8.7385764,42.2294979,297.96,0,,116.5,0
$ODBNAV,20260505,110100,-8.7385766,42.2294979,298.04,0,,259.58,0
$ODBNAV,20260505,110200,-8.7385768,42.229498,297.99,0,,249.25,0
$ODBNAV,20260505,110300,-8.7385767,42.2294979,297.92,0,,198.94,0
$ODBNAV,20260505,110400,-8.7385769,42.229498,298.01,0,,195.11,0
$ODBNAV,20260505,110500,-8.7385767,42.2294979,297.96,0,,43.62,0
$ODBNAV,20260505,110600,-8.738577,42.2294978,298.13,0,,33.01,0
$ODBNAV,20260505,110700,-8.7385773,42.2294978,298.18,0,,304.01,0
$ODBNAV,20260505,110800,-8.7385768,42.2294978,297.98,0,,315.3,0
$ODBNAV,20260505,110900,-8.7385766,42.2294978,297.85,0,,176.37,0
$ODBNAV,20260505,111000,-8.7385773,42.2294978,298.31,0,,3.16,0
$ODBNAV,20260505,111100,-8.7385766,42.229498,298,0,,238.19,0
$ODBNAV,20260505,111200,-8.7385766,42.2294979,297.86,0,,179.1,0
$ODBNAV,20260505,111300,-8.7385769,42.2294981,297.99,0,,358.16,0
$ODBNAV,20260505,111500,-8.7385766,42.229498,297.97,0,,321.51,0
$ODBNAV,20260505,111600,-8.738577,42.2294979,298.13,0,,339.1,0
$ODBNAV,20260505,111700,-8.7385768,42.229498,298.02,0,,224.11,0
$ODBNAV,20260505,111800,-8.7385768,42.229498,298.02,0,,146.81,0
$ODBNAV,20260505,111900,-8.7385769,42.229498,298.04,0,,292.68,0
$ODBNAV,20260505,112000,-8.7385769,42.2294981,297.99,0,,285,0
$ODBNAV,20260505,112100,-8.7385766,42.2294978,297.84,0,,34.57,0
$ODBNAV,20260505,112200,-8.7385772,42.2295028,297.84,0,,172.61,0
$ODBNAV,20260505,112300,-8.7385775,42.2295016,297.99,0,,221.64,0
$ODBNAV,20260505,112400,-8.7385756,42.2294995,297.87,0,,6.49,0
$ODBNAV,20260505,112500,-8.7385764,42.229499,298,0,,254.17,0
$ODBNAV,20260505,112600,-8.7385764,42.2294981,297.9,0,,237.67,0
$ODBNAV,20260505,112700,-8.7385767,42.2294984,298,0,,80.97,0
$ODBNAV,20260505,112800,-8.7385765,42.2294984,298,0,,282.41,0
$ODBNAV,20260505,112900,-8.7385762,42.2294993,298.06,0,,301.61,0
$ODBNAV,20260505,113000,-8.7385762,42.229499,297.92,0,,51.03,0
$ODBNAV,20260505,113100,-8.7385768,42.2294988,298.16,0,,173.57,0
$ODBNAV,20260505,113200,-8.7385763,42.2294988,298.07,0,,169.01,0
$ODBNAV,20260505,113300,-8.7385764,42.2294988,297.93,0,,18.23,0
$ODBNAV,20260505,113400,-8.7385764,42.2294987,297.96,0,,187.56,0
$ODBNAV,20260505,113500,-8.738577,42.2294985,297.99,0,,247.63,0
$ODBNAV,20260505,113600,-8.738577,42.2294982,298.08,0,,250.94,0
$ODBNAV,20260505,113700,-8.7385769,42.2294983,297.96,0,,63.27,0
$ODBNAV,20260505,113800,-8.738578,42.2294981,298.34,0,,131.61,0
$ODBNAV,20260505,113900,-8.7385773,42.2294981,298.01,0,,279.01,0
$ODBNAV,20260505,114000,-8.738577,42.2294981,297.91,0,,234.9,0
$ODBNAV,20260505,114100,-8.7385773,42.2294979,298.18,0,,136.2,0
$ODBNAV,20260505,114200,-8.7385768,42.229498,297.95,0,,290.03,0
$ODBNAV,20260505,114300,-8.7385761,42.2294982,298,0,,95.36,0
$ODBNAV,20260505,114400,-8.7385757,42.2294982,298.07,0,,63.35,0
$ODBNAV,20260505,114500,-8.7385753,42.2294983,297.96,0,,158.65,0
$ODBNAV,20260505,114600,-8.738575,42.2294983,297.87,0,,319.45,0
$ODBNAV,20260505,114700,-8.7385755,42.2294982,298.18,0,,283.86,0
$ODBNAV,20260505,114800,-8.7385745,42.2294983,297.93,0,,278.74,0
$ODBNAV,20260505,114900,-8.7385747,42.2294982,298.03,0,,13.24,0
$ODBNAV,20260505,115000,-8.7385745,42.2294982,298.05,0,,279.18,0
$ODBNAV,20260505,115100,-8.7385744,42.2294982,298.09,0,,279.53,0
$ODBNAV,20260505,115200,-8.7385741,42.2294983,297.98,0,,297.16,0
$ODBNAV,20260505,115300,-8.7385742,42.2294984,297.92,0,,77.82,0
$ODBNAV,20260505,115400,-8.7385747,42.2294979,298.13,0,,238.61,0
$ODBNAV,20260505,115500,-8.738574,42.2294981,297.86,0,,254.94,0
$ODBNAV,20260505,115600,-8.7385743,42.2294983,297.97,0,,245.53,0
$ODBNAV,20260505,115700,-8.7385745,42.2294982,298.12,0,,279.15,0
$ODBNAV,20260505,115800,-8.7385742,42.2294984,297.98,0,,260.99,0
$ODBNAV,20260505,115900,-8.7385742,42.2294984,297.88,0,,183.43,0
$ODBNAV,20260505,120000,-8.7385745,42.2294981,298.08,0,,182.08,0
$ODBNAV,20260505,120100,-8.7385741,42.2294983,297.94,0,,346.04,0
$ODBNAV,20260505,120200,-8.7385743,42.2294981,298.03,0,,36.95,0
$ODBNAV,20260505,120300,-8.7385746,42.2294981,298.07,0,,332.84,0
$ODBNAV,20260505,120400,-8.7385745,42.229498,297.83,0,,85.47,0
$ODBNAV,20260505,120500,-8.7385747,42.2294981,298.03,0,,60.5,0
$ODBNAV,20260505,120600,-8.7385749,42.2294981,298.18,0,,40.89,0
$ODBNAV,20260505,120700,-8.7385746,42.2294982,297.99,0,,171.87,0
$ODBNAV,20260505,120800,-8.7385752,42.2294981,298.13,0,,106.87,0
$ODBNAV,20260505,120900,-8.7385753,42.229498,298.06,0,,205.97,0
$ODBNAV,20260505,121000,-8.7385756,42.2294981,298.13,0,,188.71,0
$ODBNAV,20260505,121100,-8.7385749,42.2294982,297.91,0,,319.44,0
$ODBNAV,20260505,121200,-8.7385758,42.229498,298.25,0,,41.61,0
$ODBNAV,20260505,121300,-8.7385753,42.229498,298.11,0,,153.44,0
$ODBNAV,20260505,121400,-8.7385752,42.2294981,297.97,0,,120.21,0
$ODBNAV,20260505,121500,-8.7385753,42.2294981,298.04,0,,197.44,0
$ODBNAV,20260505,121600,-8.738575,42.2294981,297.94,0,,269.64,0
$ODBNAV,20260505,121700,-8.7385756,42.2294979,298.23,0,,101.63,0
$ODBNAV,20260505,121800,-8.738575,42.2294982,298.04,0,,317.57,0
$ODBNAV,20260505,121900,-8.7385756,42.229498,298.17,0,,42.36,0
$ODBNAV,20260505,122000,-8.7385758,42.2294979,298.23,0,,247.67,0
$ODBNAV,20260505,122100,-8.7385748,42.229498,297.76,0,,196.37,0
$ODBNAV,20260505,122200,-8.7385767,42.2294978,298.59,0,,327.07,0
$ODBNAV,20260505,122300,-8.738575,42.2294981,297.96,0,,267.49,0
$ODBNAV,20260505,122400,-8.7385758,42.2294979,298.16,0,,114.03,0
$ODBNAV,20260505,122500,-8.7385755,42.2294979,298.06,0,,236,0
$ODBNAV,20260505,122600,-8.7385756,42.2294979,298.02,0,,24.02,0
$ODBNAV,20260505,122700,-8.7385753,42.2294982,297.95,0,,27.72,0
$ODBNAV,20260505,122800,-8.7385754,42.229498,297.84,0,,205.94,0
$ODBNAV,20260505,122900,-8.7385765,42.229498,298.39,0,,54,0
$ODBNAV,20260505,123000,-8.7385752,42.229498,297.72,0,,239.51,0
$ODBNAV,20260505,123100,-8.7385778,42.2294974,298.31,0,,333.44,0
$ODBNAV,20260505,123200,-8.7385761,42.2294979,298.02,0,,217.82,0
$ODBNAV,20260505,123300,-8.7385768,42.2294977,298.35,0,,105.24,0
$ODBNAV,20260505,123400,-8.7385761,42.2294979,298.06,0,,206.42,0
$ODBNAV,20260505,123500,-8.7385766,42.2294977,298.28,0,,252.75,0
$ODBNAV,20260505,123600,-8.7385756,42.2294979,297.93,0,,1.3,0
$ODBNAV,20260505,123700,-8.7385764,42.2294979,298.28,0,,156.06,0
$ODBNAV,20260505,123800,-8.7385758,42.2294977,297.95,0,,333.42,0
$ODBNAV,20260505,123900,-8.7385762,42.2294977,298.19,0,,51.35,0
$ODBNAV,20260505,124100,-8.7385761,42.2294976,298.03,0,,269.38,0
$ODBNAV,20260505,124200,-8.7385762,42.2294978,298.19,0,,324.95,0
$ODBNAV,20260505,124300,-8.738576,42.2294978,298.13,0,,258.79,0
$ODBNAV,20260505,124400,-8.738576,42.2294979,298.12,0,,140.03,0
$ODBNAV,20260505,124500,-8.738576,42.2294979,297.99,0,,95.59,0
$ODBNAV,20260505,124600,-8.7385761,42.229498,298.12,0,,283.32,0
$ODBNAV,20260505,124700,-8.7385759,42.229498,298.03,0,,101.85,0
$ODBNAV,20260505,124800,-8.7385769,42.2294979,298.51,0,,347.89,0
$ODBNAV,20260505,124900,-8.7385762,42.2294979,298.21,0,,244.05,0
$ODBNAV,20260505,125000,-8.7385757,42.2294979,297.93,0,,101.98,0
$ODBNAV,20260505,125100,-8.7385773,42.2294976,298.46,0,,239.42,0
$ODBNAV,20260505,125200,-8.7385756,42.2294979,297.91,0,,300.97,0
$ODBNAV,20260505,125300,-8.7385765,42.2294978,298.23,0,,48.16,0
$ODBNAV,20260505,125400,-8.7385764,42.2294979,298.22,0,,307.6,0
$ODBNAV,20260505,125500,-8.7385755,42.2294982,297.83,0,,349.44,0
$ODBNAV,20260505,125600,-8.738577,42.2294976,298.52,0,,317.52,0
$ODBNAV,20260505,125700,-8.7385761,42.2294978,298.01,0,,255.46,0
$ODBNAV,20260505,125800,-8.7385768,42.2294978,298.34,0,,2.53,0
$ODBNAV,20260505,125900,-8.7385769,42.2294977,298.38,0,,339.33,0
$ODBNAV,20260505,130000,-8.7385761,42.2294979,298.11,0,,187.67,0
$ODBNAV,20260505,130100,-8.7385769,42.2294978,298.4,0,,348.21,0
$ODBNAV,20260505,130200,-8.7385769,42.2294978,298.42,0,,238.02,0
$ODBNAV,20260505,130300,-8.7385771,42.2294977,298.66,0,,260.49,0
$ODBNAV,20260505,130400,-8.7385762,42.2294978,298.28,0,,334.28,0
$ODBNAV,20260505,130500,-8.7385777,42.2294975,298.71,0,,13.89,0
$ODBNAV,20260505,130600,-8.7385748,42.229498,297.7,0,,59.97,0
$ODBNAV,20260505,130800,-8.7385795,42.2294823,294.19,0.2,,215.8,0.2
$ODBNAV,20260505,130900,-8.7387952,42.2294593,296.22,1.2,,278.9,1.2
$ODBNAV,20260505,131000,-8.7394738,42.2296707,319.37,2.4,,305.3,2.4
$ODBNAV,20260505,131330,-8.7387756,42.2323115,5.22,4.2,,10.79,4.2
$ODBNAV,20260505,131400,-8.7386667,42.2329561,354.49,4.9,,2.19,4.9
$ODBNAV,20260505,131500,-8.7389764,42.2344513,338.6,5.9,,345.36,5.9
$ODBNAV,20260505,131600,-8.7400203,42.2359409,311.56,6.3,,319.32,6.3
$ODBNAV,20260505,131700,-8.7418496,42.2371888,301.5,6.9,,306.69,6.9
$ODBNAV,20260505,131800,-8.7441521,42.2381445,286.9,7.2,,292.91,7.2
$ODBNAV,20260505,131900,-8.7467455,42.2386211,272.11,7.3,,276.06,7.3
$ODBNAV,20260505,132000,-8.7495292,42.2386337,269.35,7.6,,268.61,7.6
$ODBNAV,20260505,132100,-8.7523635,42.2387154,274.89,7.3,,274.86,7.3
$ODBNAV,20260505,132200,-8.7549258,42.2389378,272.25,6.5,,276.12,6.5
$ODBNAV,20260505,132300,-8.7572682,42.2389737,265.82,6.1,,267.78,6.1
$ODBNAV,20260505,132400,-8.7594474,42.2388845,264.73,5.6,,266.64,5.6
$ODBNAV,20260505,132500,-8.761427,42.2386905,253.95,5.2,,257.3,5.2
$ODBNAV,20260505,132600,-8.7631623,42.2383059,249.46,4.4,,250.51,4.4
$ODBNAV,20260505,132816,-8.7659786,42.2374133,253.58,2.9,,247.86,2.9
$ODBNAV,20260505,132900,-8.7667106,42.2372203,257.37,2.8,,252.92,2.8
$ODBNAV,20260505,133000,-8.7677077,42.2370101,258.75,2.6,,254.89,2.6
$ODBNAV,20260505,133100,-8.7685994,42.2368376,259.54,2.4,,256.17,2.4
$ODBNAV,20260505,133200,-8.769436,42.2366839,258.47,2.2,,254.67,2.2
$ODBNAV,20260505,133300,-8.7701659,42.2364886,254.4,2,,245.45,2
$ODBNAV,20260505,133400,-8.7710807,42.2361754,256.75,3.5,,248.27,3.5
$ODBNAV,20260505,133500,-8.7727377,42.2357956,259.6,5.9,,255.64,5.9
$ODBNAV,20260505,133600,-8.7751601,42.2354015,261.32,7.2,,259.32,7.2
$ODBNAV,20260505,133700,-8.7779456,42.2350193,261.26,7.8,,259.46,7.8
$ODBNAV,20260505,133800,-8.7808709,42.234617,258.99,8.1,,258.32,8.1
$ODBNAV,20260505,133900,-8.7838334,42.234088,256.97,8.2,,255.71,8.2
$ODBNAV,20260505,134000,-8.7870286,42.2334607,256.04,9.3,,254.92,9.3
$ODBNAV,20260505,134100,-8.7905209,42.2327595,255.59,9.8,,254.85,9.8
$ODBNAV,20260505,134200,-8.7941259,42.2320285,255.81,10.1,,255.06,10.1
$ODBNAV,20260505,134300,-8.7977894,42.23131,255.78,10.2,,255.34,10.2
$ODBNAV,20260505,134400,-8.801491,42.2305894,255.75,10.2,,255.42,10.2
$ODBNAV,20260505,134500,-8.8051995,42.2298569,253.74,10.3,,254.08,10.3
$ODBNAV,20260505,134600,-8.8088768,42.2290122,252.5,10.3,,251.95,10.3
$ODBNAV,20260505,134700,-8.8124306,42.2281592,252.73,9.4,,252.19,9.4
$ODBNAV,20260505,134800,-8.8154864,42.2274223,252.37,7.9,,252,7.9
$ODBNAV,20260505,134900,-8.8180885,42.2267649,252.94,6.7,,251.59,6.7
$ODBNAV,20260505,135000,-8.8202719,42.2262013,252.62,5.5,,249.86,5.5
$ODBNAV,20260505,135100,-8.821996,42.2257201,254.77,4.3,,249.26,4.3
$ODBNAV,20260505,135200,-8.8233891,42.2253408,255.78,3.6,,249.55,3.6
$ODBNAV,20260505,135300,-8.8245564,42.2250069,254.83,3.1,,247.45,3.1
$ODBNAV,20260505,135400,-8.8255608,42.2246811,254.1,2.8,,244.26,2.8
$ODBNAV,20260505,135500,-8.8264415,42.2243634,253.48,2.5,,245.05,2.5
$ODBNAV,20260505,135600,-8.8272266,42.2240466,252.02,2.3,,240.41,2.3
$ODBNAV,20260505,135700,-8.8279469,42.2237399,252.41,2,,237.21,2
$ODBNAV,20260505,135800,-8.8286104,42.2234334,251.15,2,,235.46,2
$ODBNAV,20260505,135900,-8.8292113,42.223112,250.14,1.8,,231.3,1.8
$ODBNAV,20260505,140000,-8.8297645,42.2227704,249.56,1.8,,226.14,1.8
$ODBNAV,20260505,140100,-8.8302691,42.2224376,249.64,1.7,,225.24,1.7
$ODBNAV,20260505,140200,-8.8307525,42.2221005,249.75,1.9,,233,1.9
$ODBNAV,20260505,140300,-8.8312447,42.2217709,252.93,1.9,,233.05,1.9
$ODBNAV,20260505,140400,-8.8317493,42.2214507,253.96,1.6,,226.17,1.6
$ODBNAV,20260505,140500,-8.8322606,42.2211441,255.46,1.8,,230.69,1.8
$ODBNAV,20260505,140600,-8.8328503,42.2208517,257.09,2.1,,239.23,2.1
$ODBNAV,20260505,140700,-8.8335098,42.2205791,258.13,2,,240.47,2
$ODBNAV,20260505,140800,-8.8342281,42.220302,257.29,2.2,,241.69,2.2
$ODBNAV,20260505,140900,-8.835017,42.2199964,257.1,2.3,,236.32,2.3
$ODBNAV,20260505,141000,-8.8358584,42.2196857,257.72,2.7,,244.95,2.7
$ODBNAV,20260505,141100,-8.8367398,42.2193706,257.96,2.6,,243.78,2.6
$ODBNAV,20260505,141200,-8.8376481,42.219047,257.66,2.7,,238.76,2.7
$ODBNAV,20260505,141300,-8.8386004,42.2187159,257.26,2.9,,246.62,2.9
$ODBNAV,20260505,141400,-8.8396119,42.21836,257.97,3,,246.8,3
$ODBNAV,20260505,141500,-8.8406661,42.2180279,258.7,2.9,,245.96,2.9
$ODBNAV,20260505,141600,-8.841559,42.2177294,263.34,2.2,,242.13,2.2
$ODBNAV,20260505,141700,-8.8422253,42.2174986,269.69,1.6,,242.9,1.6
$ODBNAV,20260505,141800,-8.8426867,42.2172944,275.86,1.2,,239.43,1.2
$ODBNAV,20260505,141900,-8.842995,42.2171099,279.78,0.8,,209.95,0.8
$ODBNAV,20260505,142000,-8.8431759,42.2169242,277.61,0.7,,214.8,0.7
$ODBNAV,20260505,142100,-8.8432452,42.2167292,269.94,0.8,,185.93,0.8
$ODBNAV,20260505,142200,-8.843205,42.2165135,254.2,0.8,,167.33,0.8
$ODBNAV,20260505,142300,-8.843031,42.2163116,237.47,1,,133.91,1
$ODBNAV,20260505,142400,-8.842739,42.2161758,223.03,0.8,,107.44,0.8
$ODBNAV,20260505,142500,-8.8423679,42.2161314,210.8,1.3,,107.32,1.3
$ODBNAV,20260505,142600,-8.8420088,42.2160546,202.48,0.9,,104.63,0.9
$ODBNAV,20260505,142700,-8.8416869,42.2159284,195.54,0.9,,116.31,0.9
$ODBNAV,20260505,142800,-8.8413657,42.2157728,192.47,0.9,,120.75,0.9
$ODBNAV,20260505,142900,-8.8410384,42.215576,194.57,1.3,,130.86,1.3
$ODBNAV,20260505,143000,-8.8406866,42.2153437,202.45,1.1,,133.98,1.1
$ODBNAV,20260505,143100,-8.840338,42.2150987,209.57,1.5,,133.55,1.5
$ODBNAV,20260505,143200,-8.8400156,42.2148459,214.72,1.2,,138.28,1.2
$ODBNAV,20260505,143300,-8.8397276,42.2145878,218.98,1.1,,140.11,1.1
$ODBNAV,20260505,143400,-8.8394581,42.214323,222.03,1.1,,145.25,1.1
$ODBNAV,20260505,143500,-8.8391928,42.2140528,223.1,1.1,,150.09,1.1
$ODBNAV,20260505,143600,-8.8389408,42.2137724,223.47,1.1,,149.41,1.1
$ODBNAV,20260505,143700,-8.8387335,42.2134672,224.54,1.2,,161.26,1.2
$ODBNAV,20260505,143800,-8.838577,42.2131405,225.5,1.3,,160.52,1.3
$ODBNAV,20260505,143900,-8.8384711,42.2127982,226.57,1.2,,174.06,1.2
$ODBNAV,20260505,144000,-8.8384223,42.2124199,228.73,1.4,,181.68,1.4
$ODBNAV,20260505,144100,-8.8384449,42.2120097,234.11,1.6,,182.05,1.6
$ODBNAV,20260505,144200,-8.8385297,42.2115954,239.89,1.6,,186.64,1.6
$ODBNAV,20260505,144341,-8.8387546,42.2109587,251.07,1.2,,203.16,1.2
$ODBNAV,20260505,144400,-8.8387919,42.210855,252.56,1.2,,198.17,1.2
$ODBNAV,20260505,144500,-8.8389091,42.2105399,253.88,1.2,,195.75,1.2
$ODBNAV,20260505,144600,-8.8390216,42.2102203,253.69,1.2,,190.13,1.2
$ODBNAV,20260505,144700,-8.8391397,42.209894,253.62,1.2,,196,1.2
$ODBNAV,20260505,144800,-8.8392589,42.2095767,252.85,1.3,,186.68,1.3
$ODBNAV,20260505,144900,-8.8393849,42.2092654,253.29,1.2,,196.66,1.2
$ODBNAV,20260505,145000,-8.8395292,42.2089617,253.07,1.2,,197.47,1.2
$ODBNAV,20260505,145100,-8.8396821,42.2086355,251.02,1.3,,194.51,1.3
$ODBNAV,20260505,145200,-8.8398471,42.2082958,248.97,1.3,,199.55,1.3
$ODBNAV,20260505,145300,-8.84006,42.2079407,249.46,1.6,,200.53,1.6
$ODBNAV,20260505,145400,-8.8403106,42.2075766,252.62,1.4,,203.62,1.4
$ODBNAV,20260505,145500,-8.8405704,42.207232,256.84,1.5,,214.86,1.5
$ODBNAV,20260505,145600,-8.8408642,42.2069181,260.26,1.4,,218.28,1.4
$ODBNAV,20260505,145700,-8.8411717,42.2066174,260.26,1.4,,220.55,1.4
$ODBNAV,20260505,145800,-8.8414879,42.2062974,258.13,1.5,,214.34,1.5
$ODBNAV,20260505,145900,-8.8418246,42.2059683,257.15,1.5,,218.66,1.5
$ODBNAV,20260505,150000,-8.8421406,42.2056269,256.65,1.5,,201.53,1.5
$ODBNAV,20260505,150100,-8.8423981,42.2052725,256.74,1.5,,205.15,1.5
$ODBNAV,20260505,150200,-8.8426088,42.2049108,257.09,1.3,,203.97,1.3
$ODBNAV,20260505,150300,-8.8428202,42.2045658,257.98,1.4,,209.28,1.4
$ODBNAV,20260505,150400,-8.8430518,42.2042215,257.15,1.4,,206.76,1.4
$ODBNAV,20260505,150500,-8.8432976,42.203875,257.36,1.4,,213.63,1.4
$ODBNAV,20260505,150600,-8.8435678,42.2035393,257.92,1.4,,201.21,1.4
$ODBNAV,20260505,150700,-8.843851,42.2031992,257.73,1.4,,209.81,1.4
$ODBNAV,20260505,150800,-8.8441491,42.2028569,257.1,1.4,,211.06,1.4
$ODBNAV,20260505,150900,-8.8444117,42.2025119,257.51,1.3,,212.94,1.3
$ODBNAV,20260505,151000,-8.8446587,42.2021688,256.61,1.5,,204.19,1.5
$ODBNAV,20260505,151100,-8.8449275,42.2018155,256.07,1.5,,206.69,1.5
$ODBNAV,20260505,151200,-8.8452279,42.2014591,258.75,1.6,,211.58,1.6
$ODBNAV,20260505,151300,-8.845628,42.2011366,283.37,1.5,,236.82,1.5
$ODBNAV,20260505,151400,-8.8460245,42.201014,312.74,0.7,,249.73,0.7
$ODBNAV,20260505,151500,-8.8463092,42.2010755,322.67,1.1,,314.54,1.1
$ODBNAV,20260505,151600,-8.8467712,42.2015904,332.55,3.7,,333.92,3.7
$ODBNAV,20260505,151700,-8.8475738,42.2030136,338.04,7.4,,339.7,7.4
$ODBNAV,20260505,151800,-8.8485473,42.2052202,341.19,9.1,,343.38,9.1
$ODBNAV,20260505,151900,-8.8495041,42.2077346,342.39,9.6,,344.6,9.6
$ODBNAV,20260505,152032,-8.8483281,42.2110908,59.69,9.5,,56.72,9.5
$ODBNAV,20260505,152100,-8.8468249,42.2116449,67.83,10.1,,67.85,10.1
$ODBNAV,20260505,152200,-8.8432993,42.2124888,63.41,9.5,,71.25,9.5
$ODBNAV,20260505,152420,-8.8386314,42.2160794,1.62,7.1,,12.8,7.1
$ODBNAV,20260505,152500,-8.8385023,42.2173765,347.25,7.1,,357.32,7.1
$ODBNAV,20260505,152600,-8.8391343,42.2192297,328.88,6.9,,336.58,6.9
$ODBNAV,20260505,152700,-8.8405808,42.220823,312.04,6.9,,316.71,6.9
$ODBNAV,20260505,152800,-8.8426667,42.2220049,294.93,7,,298.54,7
$ODBNAV,20260505,152900,-8.8451842,42.2226329,267,7,,276.84,7
$ODBNAV,20260505,153000,-8.8473379,42.222076,227.93,6.4,,229,6.4
$ODBNAV,20260505,153100,-8.849043,42.2205887,217.89,7.8,,214.27,7.8
$ODBNAV,20260505,153200,-8.8508399,42.2188269,229.22,8.1,,222.49,8.1
$ODBNAV,20260505,153301,-8.8532332,42.2174821,255.8,7.7,,245.7,7.7
$ODBNAV,20260505,153400,-8.8558434,42.2174282,297.52,7.7,,290.35,7.7
$ODBNAV,20260505,153500,-8.8586218,42.2187669,315.02,9.8,,311.85,9.8
$ODBNAV,20260505,153600,-8.8610045,42.220951,332.15,10.5,,329.46,10.5
$ODBNAV,20260505,153700,-8.8621424,42.2234365,2.52,8.7,,357.31,8.7
$ODBNAV,20260505,153811,-8.8608375,42.2256349,57.5,7.3,,51.63,7.3
$ODBNAV,20260505,153900,-8.8588171,42.2259622,115.03,6.9,,105.59,6.9
$ODBNAV,20260505,154000,-8.8569125,42.2249665,149.56,5.5,,141.22,5.5
$ODBNAV,20260505,154100,-8.8562249,42.2238089,188.39,3.6,,175.35,3.6
$ODBNAV,20260505,154200,-8.8562694,42.2229629,216.83,2.3,,188.53,2.3
$ODBNAV,20260505,154300,-8.8563996,42.2224316,234.49,1.7,,194.59,1.7
$ODBNAV,20260505,154554,-8.8570678,42.2212593,249.36,1.5,,196.51,1.5
$ODBNAV,20260505,154600,-8.8570915,42.2212232,249.96,1.4,,205.47,1.4
$ODBNAV,20260505,154700,-8.8572375,42.2208684,254.46,1.2,,180.86,1.2
$ODBNAV,20260505,154800,-8.8571977,42.2205711,271.38,1.1,,175.19,1.1
$ODBNAV,20260505,154900,-8.8572753,42.2203436,293.58,0.8,,204.97,0.8
$ODBNAV,20260505,155000,-8.8573801,42.220196,296.7,0.2,,214.37,0.2
$ODBNAV,20260505,155100,-8.8573953,42.2201742,296.19,0.2,,318.43,0.2
$ODBNAV,20260505,155200,-8.857395,42.2201731,294.81,0.1,,183.52,0.1
$ODBNAV,20260505,155300,-8.8574176,42.220163,291.98,0.4,,258.64,0.4
$ODBNAV,20260505,155400,-8.8577839,42.2201386,281.86,1.5,,264.69,1.5
$ODBNAV,20260505,155500,-8.8583731,42.2200432,272.53,1.7,,248.09,1.7
$ODBNAV,20260505,155600,-8.8588526,42.2198182,261.33,1.4,,219.96,1.4
$ODBNAV,20260505,155700,-8.859099,42.2195299,250.44,1.3,,212.18,1.3
$ODBNAV,20260505,155936,-8.859455,42.2186789,236.82,0.9,,154.94,0.9
$ODBNAV,20260505,160000,-8.8593684,42.2186016,232.23,1,,137.5,1
$ODBNAV,20260505,160100,-8.8591162,42.2184116,221.6,0.8,,131.64,0.8
$ODBNAV,20260505,160200,-8.858867,42.2182124,211.01,1.1,,142.37,1.1
$ODBNAV,20260505,160300,-8.8587065,42.2178809,193.46,2,,167.27,2
$ODBNAV,20260505,160400,-8.8585235,42.2172487,170.1,2.9,,165.84,2.9
$ODBNAV,20260505,160500,-8.8580445,42.2162853,135.65,4.4,,148.57,4.4
$ODBNAV,20260505,160600,-8.8567754,42.2155687,82.65,4.2,,102,4.2
$ODBNAV,20260505,160700,-8.8550547,42.2156461,70.44,5.2,,75.33,5.2
$ODBNAV,20260505,160800,-8.8526571,42.2161649,66.95,7.7,,69.84,7.7
$ODBNAV,20260505,160900,-8.8497722,42.2169833,65.6,8.8,,67.87,8.8
$ODBNAV,20260505,161000,-8.8466878,42.2178981,67.44,9,,69.01,9
$ODBNAV,20260505,161100,-8.8434894,42.2187857,68.07,9.3,,69.88,9.3
$ODBNAV,20260505,161200,-8.8402623,42.219662,68.12,9.2,,70.05,9.2
$ODBNAV,20260505,161300,-8.8370232,42.220537,68.43,9.2,,70.28,9.2
$ODBNAV,20260505,161400,-8.8337872,42.2214123,69.04,9.3,,69.76,9.3
$ODBNAV,20260505,161500,-8.8305457,42.2222589,68.79,9.2,,70.64,9.2
$ODBNAV,20260505,161600,-8.8273067,42.2231049,68.57,9.3,,70.89,9.3
$ODBNAV,20260505,161700,-8.8240744,42.2239739,67.35,9.2,,69.97,9.2
$ODBNAV,20260505,161800,-8.8208505,42.2248606,67.11,9.2,,69.48,9.2
$ODBNAV,20260505,161900,-8.8176405,42.225766,66.85,9.1,,68.8,9.1
$ODBNAV,20260505,162000,-8.8143834,42.2266862,67.42,8.9,,69.33,8.9
$ODBNAV,20260505,162100,-8.8114868,42.2275097,67.61,8,,69.38,8
$ODBNAV,20260505,162200,-8.8088343,42.2282356,68.31,7.3,,70.06,7.3
$ODBNAV,20260505,162300,-8.8062995,42.2289227,67.87,7.2,,69.74,7.2
$ODBNAV,20260505,162400,-8.8037293,42.2296204,68.73,8,,70.41,8
$ODBNAV,20260505,162500,-8.8007544,42.2304002,69.04,9,,70.75,9
$ODBNAV,20260505,162600,-8.7975201,42.2312308,69.03,9.2,,70.84,9.2
$ODBNAV,20260505,162700,-8.7942564,42.2320786,68.19,9.3,,70.29,9.3
$ODBNAV,20260505,162800,-8.7908007,42.2328624,74.81,10.4,,75.84,10.4
$ODBNAV,20260505,162900,-8.7869066,42.2335039,76.35,10.8,,77.93,10.8
$ODBNAV,20260505,163000,-8.7828742,42.23415,76.23,11.1,,77.88,11.1
$ODBNAV,20260505,163100,-8.7788182,42.2348293,76,11.1,,77.02,11.1
$ODBNAV,20260505,163200,-8.7747689,42.2355242,76,11.1,,76.91,11.1
$ODBNAV,20260505,163300,-8.7707338,42.2362313,76.08,11,,76.97,11
$ODBNAV,20260505,163400,-8.7667081,42.2369282,75.83,11,,76.86,11
$ODBNAV,20260505,163500,-8.7626809,42.2375904,79.84,11,,79.81,11
$ODBNAV,20260505,163600,-8.7590846,42.2379852,85.48,8.6,,84.78,8.6
$ODBNAV,20260505,163700,-8.7560643,42.2381222,87.39,7.7,,86.87,7.7
$ODBNAV,20260505,163800,-8.7533227,42.2381432,92.25,6.9,,91.69,6.9
$ODBNAV,20260505,163900,-8.7509457,42.2380293,96.85,5.8,,95.96,5.8
$ODBNAV,20260505,164000,-8.7489406,42.2378444,100.25,5,,98.48,5
$ODBNAV,20260505,164100,-8.7472105,42.2376146,101.56,4.4,,100.82,4.4
$ODBNAV,20260505,164200,-8.745675,42.2373544,109.28,4,,106.49,4
$ODBNAV,20260505,164300,-8.7443161,42.2369796,116.69,3.8,,114.33,3.8
$ODBNAV,20260505,164400,-8.7430919,42.2365307,117.77,3.6,,117.28,3.6
$ODBNAV,20260505,164500,-8.7419337,42.2360755,123.67,3.4,,119.5,3.4
$ODBNAV,20260505,164600,-8.7408825,42.2355428,136.78,3.4,,129.15,3.4
$ODBNAV,20260505,164700,-8.7400019,42.2349028,148.97,3.2,,139.07,3.2
$ODBNAV,20260505,164800,-8.7393502,42.2341979,163.45,3,,152.34,3
$ODBNAV,20260505,164900,-8.7389602,42.2334703,174.63,2.7,,163.98,2.7
$ODBNAV,20260505,165000,-8.7387749,42.2327618,184.92,2.5,,173.8,2.5
$ODBNAV,20260505,165100,-8.7387691,42.2320908,197.67,2.3,,185.16,2.3
$ODBNAV,20260505,165200,-8.7389329,42.2314737,211.44,2.2,,197.02,2.2
$ODBNAV,20260505,165300,-8.7392552,42.2309375,225.57,2.1,,210.69,2.1
$ODBNAV,20260505,165400,-8.7397107,42.2305003,238.18,1.9,,222.93,1.9
$ODBNAV,20260505,165500,-8.7401887,42.2301661,260.71,1.6,,233.24,1.6
$ODBNAV,20260505,165600,-8.7406153,42.2299758,281.33,1,,244.63,1
$ODBNAV,20260505,165700,-8.740801,42.2298874,284.9,0.2,,164.8,0.2
$ODBNAV,20260505,165800,-8.7406014,42.2298484,287.51,0.8,,94.36,0.8
$ODBNAV,20260505,165900,-8.7402936,42.2298232,290.51,0.9,,97.37,0.9
$ODBNAV,20260505,170000,-8.7399508,42.2297562,294.36,1,,110.32,1
$ODBNAV,20260505,170100,-8.7395612,42.2296545,292.75,1.2,,110.97,1.2
$ODBNAV,20260505,170200,-8.7391236,42.2295582,291.29,1.2,,105.49,1.2
$ODBNAV,20260505,170300,-8.7388835,42.2295278,295.71,0.3,,350.93,0.3
$ODBNAV,20260505,170400,-8.7388117,42.229562,298.24,0.4,,91.01,0.4
$ODBNAV,20260505,170500,-8.7386612,42.2295287,298.13,0.3,,119.18,0.3
$ODBNAV,20260505,170600,-8.7385977,42.2295018,296.75,0.1,,195.94,0.1
$ODBNAV,20260505,170700,-8.7385862,42.2294743,298.54,0.1,,128.36,0.1
$ODBNAV,20260505,170800,-8.7385138,42.2294736,297.98,0.1,,116.29,0.1
$ODBNAV,20260505,170900,-8.738501,42.2294655,296.98,0,,173.14,0
$ODBNAV,20260505,171000,-8.7385,42.2294619,296.07,0,,206.18,0
$ODBNAV,20260505,171100,-8.7384994,42.229466,296.62,0,,30.7,0
$ODBNAV,20260505,171200,-8.7384984,42.2294673,297.07,0,,121.42,0
$ODBNAV,20260505,171300,-8.7384989,42.2294663,296.78,0,,311.1,0
$ODBNAV,20260505,171400,-8.738499,42.2294672,297.03,0,,143.67,0
$ODBNAV,20260505,171500,-8.7384999,42.229464,296.34,0,,174.69,0
$ODBNAV,20260505,171600,-8.7384978,42.2294664,296.96,0,,8.88,0
$ODBNAV,20260505,171700,-8.7384992,42.2294617,296.12,0,,218.7,0
$ODBNAV,20260505,171800,-8.7384971,42.2294655,296.9,0,,9.34,0
$ODBNAV,20260505,171900,-8.7384986,42.2294634,296.5,0,,196.86,0
$ODBNAV,20260505,172000,-8.7385003,42.2294608,296.05,0,,6.76,0
$ODBNAV,20260505,172100,-8.738497,42.2294659,297.14,0,,19.89,0
$ODBNAV,20260505,172200,-8.7384986,42.2294633,296.65,0,,195.1,0
$ODBNAV,20260505,172300,-8.7384978,42.2294627,296.56,0,,214.33,0
$ODBNAV,20260505,172400,-8.7385022,42.2294579,296.02,0,,55.59,0
$ODBNAV,20260505,172500,-8.7385002,42.2294594,296.05,0,,180.66,0
$ODBNAV,20260505,172600,-8.7385019,42.2294586,295.92,0,,4.77,0
$ODBNAV,20260505,172700,-8.7385034,42.2294572,295.76,0,,177.07,0
$ODBNAV,20260505,172800,-8.7384993,42.2294613,296.4,0,,65.48,0
$ODBNAV,20260505,172900,-8.7384981,42.2294634,296.75,0,,2.69,0
$ODBNAV,20260505,173000,-8.7384981,42.2294647,296.87,0,,206.99,0
$ODBNAV,20260505,173100,-8.7385014,42.2294612,296.27,0,,50.18,0
$ODBNAV,20260505,173200,-8.7384969,42.2294651,296.99,0,,194.73,0
$ODBNAV,20260505,173300,-8.7384962,42.2294668,297.56,0,,15.83,0
$ODBNAV,20260505,173400,-8.7384959,42.229466,297.36,0,,289.06,0
$ODBNAV,20260505,173500,-8.7384962,42.2294662,297.39,0,,181.05,0
$ODBNAV,20260505,173600,-8.7384965,42.2294652,297.18,0,,353.13,0
$ODBNAV,20260505,173700,-8.7384967,42.2294636,296.84,0,,190.21,0
$ODBNAV,20260505,173800,-8.7385006,42.229461,296.29,0,,300.89,0
$ODBNAV,20260505,173900,-8.7384996,42.2294615,296.45,0,,339.97,0
$ODBNAV,20260505,174000,-8.7384977,42.2294647,296.91,0,,278.49,0
$ODBNAV,20260505,174100,-8.7384975,42.2294628,296.84,0,,7.81,0
$ODBNAV,20260505,174200,-8.7384963,42.2294645,296.96,0,,192.76,0
$ODBNAV,20260505,174300,-8.7385033,42.229459,295.99,0,,107.68,0
$ODBNAV,20260505,174400,-8.7385007,42.2294606,296.25,0,,125.55,0
$ODBNAV,20260505,174500,-8.7385009,42.229462,296.33,0,,227.21,0
$ODBNAV,20260505,174600,-8.7385032,42.2294592,295.91,0,,132.33,0
$ODBNAV,20260505,174700,-8.7384994,42.2294626,296.62,0,,49.93,0
$ODBNAV,20260505,174800,-8.7384969,42.2294656,297.33,0,,8.25,0
$ODBNAV,20260505,174900,-8.7384966,42.2294647,297.07,0,,189.92,0
$ODBNAV,20260505,175000,-8.7385004,42.2294603,296.13,0,,241.14,0
$ODBNAV,20260505,175100,-8.7384996,42.2294617,296.35,0,,24.41,0
$ODBNAV,20260505,175200,-8.7384976,42.2294664,297.45,0,,188.71,0
$ODBNAV,20260505,175300,-8.7385002,42.2294599,296.04,0,,229.94,0
$ODBNAV,20260505,175400,-8.738503,42.2294597,295.9,0,,31.15,0
$ODBNAV,20260505,175500,-8.7384994,42.2294616,296.35,0,,44.73,0
$ODBNAV,20260505,175600,-8.7384982,42.2294641,296.78,0,,172.99,0
$ODBNAV,20260505,175700,-8.7385051,42.2294569,295.81,0,,160.88,0
$ODBNAV,20260505,175800,-8.7385031,42.229459,295.48,0,,43.09,0
$ODBNAV,20260505,175900,-8.7385048,42.2294565,295.91,0,,104.96,0
$ODBNAV,20260505,180000,-8.7385005,42.2294607,296.05,0,,37.7,0
$ODBNAV,20260505,180100,-8.7384977,42.2294616,296.57,0,,215.21,0
$ODBNAV,20260505,180200,-8.7385054,42.2294555,295.71,0,,346.37,0
$ODBNAV,20260505,180300,-8.7385034,42.2294581,295.66,0,,206.14,0
$ODBNAV,20260505,180400,-8.7385037,42.2294579,295.54,0,,29.2,0
$ODBNAV,20260505,180500,-8.738502,42.22946,295.9,0,,24.53,0
$ODBNAV,20260505,180600,-8.7385022,42.2294586,295.69,0,,267.4,0
$ODBNAV,20260505,180700,-8.7385039,42.2294572,295.76,0,,347.36,0
$ODBNAV,20260505,180800,-8.7385025,42.2294582,295.72,0,,260.62,0
$ODBNAV,20260505,180900,-8.7385042,42.2294561,295.88,0,,34.29,0
$ODBNAV,20260505,181000,-8.7385016,42.2294592,296.19,0,,16.33,0
$ODBNAV,20260505,181100,-8.7384974,42.2294613,296.62,0,,300.07,0
$ODBNAV,20260505,181200,-8.7384991,42.2294591,296.05,0,,212.99,0
$ODBNAV,20260505,181300,-8.7385027,42.2294575,295.94,0,,20.02,0
$ODBNAV,20260505,181400,-8.7384985,42.2294613,296.39,0,,125.41,0
$ODBNAV,20260505,181500,-8.7385017,42.2294591,296.09,0,,35.8,0
$ODBNAV,20260505,181600,-8.7385,42.2294597,296.2,0,,65.29,0
$ODBNAV,20260505,181700,-8.7384992,42.2294599,296.13,0,,258.33,0
$ODBNAV,20260505,181800,-8.7384989,42.2294598,296.06,0,,345.12,0
$ODBNAV,20260505,181900,-8.7385007,42.2294597,295.99,0,,344.35,0
$ODBNAV,20260505,182000,-8.7384988,42.2294602,296.09,0,,252.55,0
$ODBNAV,20260505,182100,-8.7385015,42.2294601,296,0,,44.63,0
$ODBNAV,20260505,182200,-8.7384991,42.2294609,296.32,0,,340.15,0
$ODBNAV,20260505,182300,-8.7384991,42.2294611,296.24,0,,201.5,0
$ODBNAV,20260505,182400,-8.7384959,42.2294653,297.29,0,,4.01,0
$ODBNAV,20260505,182500,-8.7384969,42.2294611,296.46,0,,204.9,0
$ODBNAV,20260505,182600,-8.7385009,42.2294599,295.98,0,,62.59,0
$ODBNAV,20260505,182700,-8.7385038,42.2294579,295.5,0,,234.27,0
$ODBNAV,20260505,182800,-8.7385012,42.2294595,295.7,0,,331.58,0
$ODBNAV,20260505,182900,-8.7385001,42.229461,296.2,0,,167.12,0
$ODBNAV,20260505,183000,-8.7385015,42.2294604,296.03,0,,217.79,0
$ODBNAV,20260505,183100,-8.7385021,42.2294594,295.82,0,,53.78,0
$ODBNAV,20260505,183200,-8.7384979,42.2294618,296.58,0,,66.54,0
$ODBNAV,20260505,183300,-8.7384962,42.2294662,297.42,0,,31.81,0
$ODBNAV,20260505,183400,-8.7384982,42.2294622,296.54,0,,203.65,0
$ODBNAV,20260505,183500,-8.7385042,42.2294577,295.61,0,,184.76,0
$ODBNAV,20260505,183600,-8.7385018,42.2294596,295.69,0,,326.22,0
$ODBNAV,20260505,183700,-8.7385019,42.2294595,295.84,0,,6.87,0
$ODBNAV,20260505,183800,-8.7384979,42.229464,296.92,0,,343.83,0
$ODBNAV,20260505,183900,-8.738498,42.2294635,296.78,0,,180.46,0
$ODBNAV,20260505,184000,-8.738503,42.2294589,295.74,0,,276.65,0
$ODBNAV,20260505,184100,-8.7385026,42.2294591,295.73,0,,319.04,0
$ODBNAV,20260505,184200,-8.7385013,42.2294595,295.91,0,,172.19,0
$ODBNAV,20260505,184300,-8.7385005,42.2294589,295.9,0,,273.62,0
$ODBNAV,20260505,184400,-8.7385018,42.2294589,295.83,0,,150.23,0
$ODBNAV,20260505,184500,-8.7384995,42.2294605,296.22,0,,278.43,0
$ODBNAV,20260505,184600,-8.7385046,42.2294573,295.55,0,,205.79,0
$ODBNAV,20260505,184700,-8.7385002,42.2294603,295.86,0,,14.05,0
$ODBNAV,20260505,184800,-8.7384942,42.2294653,297.12,0,,218.69,0
$ODBNAV,20260505,184900,-8.7385006,42.2294579,295.75,0,,251.35,0
$ODBNAV,20260505,185000,-8.7385026,42.2294589,295.6,0,,21.81,0
$ODBNAV,20260505,185100,-8.7385019,42.2294583,295.7,0,,280.2,0
$ODBNAV,20260505,185200,-8.7385034,42.2294581,295.58,0,,7.24,0
$ODBNAV,20260505,185300,-8.7385022,42.2294587,295.66,0,,294.81,0
$ODBNAV,20260505,185400,-8.7385012,42.2294594,295.83,0,,192.79,0
$ODBNAV,20260505,185500,-8.7385036,42.2294584,295.7,0,,73,0
$ODBNAV,20260505,185600,-8.738499,42.229461,296.43,0,,22.56,0
$ODBNAV,20260505,185700,-8.7384978,42.2294645,297.01,0,,322.4,0
$ODBNAV,20260505,185800,-8.7384982,42.2294617,296.47,0,,192.9,0
$ODBNAV,20260505,185900,-8.7385003,42.22946,295.99,0,,236.15,0
$ODBNAV,20260505,190000,-8.7384969,42.2294626,296.68,0,,12.26,0
$ODBNAV,20260505,190100,-8.7384979,42.2294635,296.71,0,,169.11,0
$ODBNAV,20260505,190200,-8.7385009,42.2294597,295.93,0,,284.31,0
$ODBNAV,20260505,190300,-8.7384991,42.2294612,296.13,0,,110.92,0
$ODBNAV,20260505,190400,-8.7384994,42.2294616,296.22,0,,140.35,0
$ODBNAV,20260505,190500,-8.7385009,42.2294602,295.98,0,,255.13,0
$ODBNAV,20260505,190600,-8.7384995,42.2294609,296.21,0,,88.98,0
$ODBNAV,20260505,190700,-8.7385019,42.2294598,295.86,0,,248.45,0
$ODBNAV,20260505,190800,-8.7385036,42.2294587,295.69,0,,24.87,0
$ODBNAV,20260505,190900,-8.7385014,42.2294615,296.08,0,,201.3,0
$ODBNAV,20260505,191000,-8.7385052,42.2294552,295.89,0,,125.9,0
$ODBNAV,20260505,191100,-8.7385026,42.2294604,295.99,0,,104.38,0
$ODBNAV,20260505,191200,-8.7385015,42.2294591,295.91,0,,266.55,0
$ODBNAV,20260505,191300,-8.7385042,42.2294581,295.58,0,,330.88,0
$ODBNAV,20260505,191400,-8.7384986,42.2294607,296.23,0,,19.84,0
$ODBNAV,20260505,191500,-8.7384968,42.229464,296.96,0,,40.59,0
$ODBNAV,20260505,191600,-8.7384972,42.2294633,296.76,0,,197.09,0
$ODBNAV,20260505,191700,-8.7385055,42.2294549,295.74,0,,117.85,0
$ODBNAV,20260505,191800,-8.7385036,42.2294576,295.51,0,,118.34,0
$ODBNAV,20260505,191900,-8.7385037,42.2294582,295.45,0,,91.88,0
$ODBNAV,20260505,192000,-8.738503,42.229459,295.59,0,,276.11,0
$ODBNAV,20260505,192100,-8.7385025,42.2294597,295.78,0,,21.39,0
$ODBNAV,20260505,192200,-8.7385047,42.2294578,295.45,0,,178.03,0
$ODBNAV,20260505,192300,-8.7385029,42.2294588,295.6,0,,189.45,0
$ODBNAV,20260505,192400,-8.7385034,42.2294582,295.49,0,,216.57,0
$ODBNAV,20260505,192500,-8.7385046,42.2294575,295.34,0,,315.68,0
$ODBNAV,20260505,192600,-8.7385043,42.2294579,295.37,0,,233.31,0
$ODBNAV,20260505,192700,-8.7385044,42.2294572,295.46,0,,37.63,0
$ODBNAV,20260505,192800,-8.7385049,42.2294567,295.63,0,,28.28,0
$ODBNAV,20260505,192900,-8.738502,42.2294593,295.93,0,,79.07,0
$ODBNAV,20260505,193000,-8.7385011,42.2294612,296.24,0,,320.82,0
$ODBNAV,20260505,193100,-8.7384998,42.2294612,296.25,0,,179.58,0
$ODBNAV,20260505,193200,-8.7385047,42.2294574,295.36,0,,228.38,0
$ODBNAV,20260505,193300,-8.7385042,42.2294581,295.41,0,,3.98,0
$ODBNAV,20260505,193400,-8.7385027,42.2294585,295.46,0,,218.98,0
$ODBNAV,20260505,193500,-8.7385052,42.2294564,295.5,0,,280.01,0
$ODBNAV,20260505,193600,-8.7385052,42.2294567,295.46,0,,221.18,0
$ODBNAV,20260505,193700,-8.7385038,42.2294576,295.56,0,,34.5,0
$ODBNAV,20260505,193800,-8.7385026,42.2294597,295.77,0,,112.94,0
$ODBNAV,20260505,193900,-8.7385053,42.2294572,295.44,0,,349.47,0
$ODBNAV,20260505,194000,-8.7385024,42.2294596,295.76,0,,72.02,0
$ODBNAV,20260505,194100,-8.7385046,42.2294577,295.4,0,,246.77,0
$ODBNAV,20260505,194200,-8.7385037,42.2294579,295.34,0,,3.02,0
$ODBNAV,20260505,194300,-8.7385041,42.2294578,295.36,0,,220.49,0
$ODBNAV,20260505,194400,-8.7385045,42.2294576,295.43,0,,311.48,0
$ODBNAV,20260505,194500,-8.7385045,42.2294577,295.35,0,,240.01,0
$ODBNAV,20260505,194600,-8.7385044,42.2294577,295.3,0,,178.99,0
$ODBNAV,20260505,194700,-8.7385054,42.2294565,295.46,0,,217.9,0
$ODBNAV,20260505,194800,-8.7385042,42.2294582,295.39,0,,332.82,0
$ODBNAV,20260505,194900,-8.7385044,42.2294578,295.34,0,,301.41,0
$ODBNAV,20260505,195000,-8.7385055,42.2294561,295.48,0,,218.68,0
$ODBNAV,20260505,195100,-8.7385043,42.2294578,295.25,0,,3.6,0
$ODBNAV,20260505,195200,-8.7385033,42.2294586,295.45,0,,286.7,0
$ODBNAV,20260505,195300,-8.738504,42.2294579,295.35,0,,163.68,0
$ODBNAV,20260505,195400,-8.7385041,42.2294578,295.35,0,,285.39,0
$ODBNAV,20260505,195500,-8.7385037,42.229458,295.44,0,,355.82,0
$ODBNAV,20260505,195600,-8.7385041,42.2294581,295.33,0,,216.22,0
$ODBNAV,20260505,195700,-8.7385056,42.2294556,295.41,0,,11.9,0
$ODBNAV,20260505,195800,-8.7385042,42.2294578,295.38,0,,319.32,0
$ODBNAV,20260505,195900,-8.738505,42.2294565,295.44,0,,232.32,0
$ODBNAV,20260505,200000,-8.7385038,42.2294583,295.34,0,,28.08,0
$ODBNAV,20260505,200100,-8.7385008,42.2294607,295.99,0,,309.56,0
$ODBNAV,20260505,200200,-8.738503,42.2294579,295.4,0,,223.12,0
$ODBNAV,20260505,200300,-8.7385029,42.2294581,295.42,0,,35.22,0
$ODBNAV,20260505,200400,-8.7385029,42.229459,295.53,0,,223.57,0
$ODBNAV,20260505,200500,-8.7385045,42.2294569,295.24,0,,186.77,0
$ODBNAV,20260505,200600,-8.738504,42.2294574,295.22,0,,344.09,0
$ODBNAV,20260505,200700,-8.738503,42.2294584,295.45,0,,312.49,0
$ODBNAV,20260505,200800,-8.7385039,42.2294574,295.26,0,,186.39,0
$ODBNAV,20260505,200900,-8.7385038,42.2294574,295.22,0,,32.36,0
$ODBNAV,20260505,201000,-8.7385039,42.2294575,295.25,0,,75.9,0
$ODBNAV,20260505,201100,-8.7385039,42.2294574,295.28,0,,142.3,0
$ODBNAV,20260505,201200,-8.7385036,42.2294582,295.39,0,,313.33,0
$ODBNAV,20260505,201300,-8.7385032,42.2294578,295.35,0,,259.5,0
$ODBNAV,20260505,201400,-8.7385038,42.2294578,295.32,0,,22.81,0
$ODBNAV,20260505,201500,-8.738504,42.2294572,295.25,0,,236.07,0
$ODBNAV,20260505,201600,-8.7385037,42.2294576,295.28,0,,287.96,0
$ODBNAV,20260505,201700,-8.7385043,42.229457,295.31,0,,9.68,0
$ODBNAV,20260505,201800,-8.7385038,42.2294583,295.4,0,,355.42,0
$ODBNAV,20260505,201900,-8.7385036,42.2294578,295.31,0,,251.62,0
$ODBNAV,20260505,202000,-8.7385047,42.2294566,295.41,0,,40.74,0
$ODBNAV,20260505,202100,-8.7385039,42.2294575,295.39,0,,218.53,0
$ODBNAV,20260505,202200,-8.7385043,42.2294572,295.3,0,,191.5,0
$ODBNAV,20260505,202300,-8.738504,42.2294573,295.26,0,,152.04,0
$ODBNAV,20260505,202400,-8.7385039,42.2294576,295.3,0,,9.01,0
$ODBNAV,20260505,202500,-8.7385039,42.2294573,295.29,0,,39.33,0
$ODBNAV,20260505,202600,-8.7385035,42.2294584,295.48,0,,31.45,0
$ODBNAV,20260505,202700,-8.738503,42.2294585,295.55,0,,213.87,0
$ODBNAV,20260505,202800,-8.7385043,42.2294567,295.26,0,,211.41,0
$ODBNAV,20260505,202900,-8.7385033,42.2294583,295.47,0,,6.03,0
$ODBNAV,20260505,203000,-8.738504,42.2294578,295.34,0,,195.98,0
$ODBNAV,20260505,203100,-8.7385049,42.229456,295.37,0,,221.11,0
$ODBNAV,20260505,203200,-8.7385036,42.2294583,295.42,0,,151.4,0
$ODBNAV,20260505,203300,-8.7385056,42.2294561,295.3,0,,234.07,0
$ODBNAV,20260505,203400,-8.7385046,42.2294576,295.14,0,,30.06,0
$ODBNAV,20260505,203500,-8.7385049,42.2294572,295.13,0,,255.11,0
$ODBNAV,20260505,203600,-8.738504,42.2294578,295.3,0,,282.83,0
$ODBNAV,20260505,203700,-8.7385044,42.2294575,295.25,0,,267.94,0
$ODBNAV,20260505,203800,-8.7385047,42.2294572,295.2,0,,2.59,0
$ODBNAV,20260505,203900,-8.7385038,42.229458,295.35,0,,72.73,0
$ODBNAV,20260505,204000,-8.7385046,42.2294569,295.21,0,,174.15,0
$ODBNAV,20260505,204100,-8.7385038,42.2294582,295.39,0,,357.4,0
$ODBNAV,20260505,204200,-8.7385038,42.2294583,295.45,0,,243.78,0
$ODBNAV,20260505,204300,-8.7385043,42.2294581,295.35,0,,345.14,0
$ODBNAV,20260505,204400,-8.7385028,42.229459,295.65,0,,82.97,0
$ODBNAV,20260505,204500,-8.7385029,42.2294595,295.7,0,,179.19,0
$ODBNAV,20260505,204600,-8.7385038,42.2294573,295.24,0,,223.38,0
$ODBNAV,20260505,204700,-8.7385037,42.2294578,295.31,0,,16.19,0
$ODBNAV,20260505,204800,-8.7385033,42.2294589,295.56,0,,174.58,0
$ODBNAV,20260505,204900,-8.7385045,42.2294573,295.28,0,,358.23,0
$ODBNAV,20260505,205000,-8.7385027,42.2294598,295.79,0,,343.06,0
$ODBNAV,20260505,205100,-8.7385026,42.2294609,295.95,0,,322.32,0
$ODBNAV,20260505,205200,-8.7385029,42.2294593,295.67,0,,228.26,0
$ODBNAV,20260505,205300,-8.7385034,42.2294585,295.48,0,,337.7,0
$ODBNAV,20260505,205400,-8.7385034,42.2294589,295.57,0,,37.03,0
$ODBNAV,20260505,205500,-8.7385032,42.2294591,295.61,0,,152.88,0
$ODBNAV,20260505,205600,-8.7385033,42.2294587,295.54,0,,340.73,0
$ODBNAV,20260505,205700,-8.7385028,42.2294597,295.78,0,,0.78,0
$ODBNAV,20260505,205800,-8.7385024,42.229461,296.01,0,,339.51,0
$ODBNAV,20260505,205900,-8.7385021,42.2294604,295.96,0,,190.12,0
$ODBNAV,20260505,210000,-8.738503,42.2294596,295.71,0,,119.3,0
$ODBNAV,20260505,210100,-8.7385023,42.2294598,295.81,0,,10.84,0
$ODBNAV,20260505,210200,-8.7385022,42.2294611,296.06,0,,115.61,0
$ODBNAV,20260505,210300,-8.7385017,42.2294617,296.19,0,,269.96,0
$ODBNAV,20260505,210400,-8.7385018,42.2294611,296.06,0,,179.67,0
$ODBNAV,20260505,210500,-8.7385022,42.2294597,295.8,0,,166.52,0
$ODBNAV,20260505,210600,-8.7385024,42.2294593,295.72,0,,168.19,0
$ODBNAV,20260505,210700,-8.7385023,42.2294604,295.9,0,,36.06,0
$ODBNAV,20260505,210800,-8.7385014,42.2294612,296.14,0,,104.22,0
$ODBNAV,20260505,210900,-8.7385013,42.2294625,296.34,0,,48.15,0
$ODBNAV,20260505,211000,-8.7385007,42.2294627,296.41,0,,126.82,0
$ODBNAV,20260505,211100,-8.7385012,42.2294616,296.2,0,,291.46,0
$ODBNAV,20260505,211200,-8.7385013,42.2294616,296.2,0,,83.36,0
$ODBNAV,20260505,211300,-8.7385007,42.2294628,296.45,0,,11.72,0
$ODBNAV,20260505,211400,-8.7385001,42.2294644,296.76,0,,44.42,0
$ODBNAV,20260505,211500,-8.7384991,42.2294652,296.97,0,,342.17,0
$ODBNAV,20260505,211600,-8.7384986,42.229465,296.98,0,,187.55,0
$ODBNAV,20260505,211700,-8.7384992,42.2294642,296.8,0,,210.45,0
$ODBNAV,20260505,211800,-8.7384992,42.2294634,296.65,0,,184.22,0
$ODBNAV,20260505,211900,-8.7384997,42.2294629,296.5,0,,224.78,0
$ODBNAV,20260505,212000,-8.7384995,42.2294627,296.49,0,,271.37,0
$ODBNAV,20260505,212100,-8.7384997,42.229463,296.52,0,,40.44,0
$ODBNAV,20260505,212200,-8.7384993,42.2294634,296.66,0,,1.34,0
$ODBNAV,20260505,212300,-8.738499,42.2294641,296.78,0,,359.35,0
$ODBNAV,20260505,212400,-8.7384989,42.2294643,296.8,0,,331.76,0
$ODBNAV,20260505,212500,-8.7384988,42.229464,296.78,0,,117.68,0
$ODBNAV,20260505,212600,-8.7384989,42.2294639,296.75,0,,164.91,0
$ODBNAV,20260505,212700,-8.738499,42.2294637,296.74,0,,219.62,0
$ODBNAV,20260505,212800,-8.7384989,42.2294637,296.74,0,,53.39,0
$ODBNAV,20260505,212900,-8.7384989,42.2294637,296.72,0,,239.21,0
$ODBNAV,20260505,213000,-8.7384992,42.2294631,296.6,0,,230.94,0
$ODBNAV,20260505,213100,-8.7384996,42.2294622,296.41,0,,103.59,0
$ODBNAV,20260505,213200,-8.7384997,42.2294619,296.34,0,,11.55,0
$ODBNAV,20260505,213300,-8.7384997,42.2294622,296.41,0,,330.62,0
$ODBNAV,20260505,213400,-8.7384993,42.229463,296.57,0,,276.7,0
$ODBNAV,20260505,213500,-8.738499,42.2294639,296.75,0,,354.81,0
$ODBNAV,20260505,213600,-8.7384985,42.2294642,296.83,0,,192.93,0
$ODBNAV,20260505,213700,-8.738499,42.2294632,296.61,0,,173.21,0
$ODBNAV,20260505,213800,-8.738499,42.2294614,296.33,0,,135.27,0
$ODBNAV,20260505,213900,-8.7384991,42.229461,296.24,0,,311.29,0
$ODBNAV,20260505,214000,-8.738499,42.2294614,296.33,0,,232.63,0
$ODBNAV,20260505,214100,-8.7384987,42.2294618,296.42,0,,92.83,0
$ODBNAV,20260505,214200,-8.7384983,42.2294628,296.63,0,,67.25,0
$ODBNAV,20260505,214300,-8.7384981,42.2294639,296.83,0,,91.47,0
$ODBNAV,20260505,214400,-8.7384977,42.2294642,296.94,0,,187.42,0
$ODBNAV,20260505,214500,-8.7384979,42.2294639,296.83,0,,305.62,0
$ODBNAV,20260505,214600,-8.7384982,42.229463,296.67,0,,210.49,0
$ODBNAV,20260505,214700,-8.7384985,42.2294626,296.59,0,,128.92,0
$ODBNAV,20260505,214800,-8.7384986,42.2294626,296.58,0,,259.86,0
$ODBNAV,20260505,214900,-8.7384986,42.2294625,296.55,0,,197.76,0
$ODBNAV,20260505,215000,-8.7384988,42.2294618,296.42,0,,216.1,0
$ODBNAV,20260505,215100,-8.7384995,42.2294604,296.14,0,,206.1,0
$ODBNAV,20260505,215200,-8.7385006,42.229459,295.81,0,,213.11,0
$ODBNAV,20260505,215300,-8.7385011,42.2294589,295.75,0,,58.05,0
$ODBNAV,20260505,215400,-8.7385006,42.2294593,295.85,0,,218.17,0
$ODBNAV,20260505,215500,-8.7385009,42.229459,295.76,0,,218.62,0
$ODBNAV,20260505,215600,-8.7385012,42.2294588,295.73,0,,189.83,0
$ODBNAV,20260505,215700,-8.738501,42.229459,295.78,0,,145.73,0
$ODBNAV,20260505,215800,-8.7385008,42.2294589,295.77,0,,270.08,0
$ODBNAV,20260505,215900,-8.7385011,42.2294592,295.79,0,,337.31,0
$ODBNAV,20260505,220000,-8.7385009,42.229459,295.8,0,,308.49,0
$ODBNAV,20260505,220100,-8.7385007,42.2294586,295.75,0,,224.97,0
$ODBNAV,20260505,220200,-8.7385007,42.2294591,295.83,0,,14.3,0
$ODBNAV,20260505,220300,-8.7385006,42.2294589,295.82,0,,178.3,0
$ODBNAV,20260505,220400,-8.7385016,42.2294581,295.58,0,,104.59,0
$ODBNAV,20260505,220500,-8.7385019,42.2294582,295.57,0,,56.68,0
$ODBNAV,20260505,220600,-8.7385013,42.229459,295.68,0,,83.07,0
$ODBNAV,20260505,220700,-8.738501,42.2294585,295.62,0,,168.7,0
$ODBNAV,20260505,220800,-8.7385018,42.2294584,295.56,0,,101.14,0
$ODBNAV,20260505,220900,-8.7385017,42.229458,295.49,0,,283.67,0
$ODBNAV,20260505,221000,-8.7385019,42.2294587,295.59,0,,98.85,0
$ODBNAV,20260505,221100,-8.7385017,42.229458,295.48,0,,304.71,0
$ODBNAV,20260505,221200,-8.738503,42.229458,295.41,0,,82.28,0
$ODBNAV,20260505,221300,-8.7385016,42.2294583,295.55,0,,332.84,0
$ODBNAV,20260505,221400,-8.7385016,42.2294588,295.64,0,,116.68,0
$ODBNAV,20260505,221500,-8.7385023,42.2294578,295.42,0,,236.94,0
$ODBNAV,20260505,221600,-8.7385032,42.2294573,295.29,0,,100.49,0
$ODBNAV,20260505,221700,-8.7385027,42.2294579,295.4,0,,341.4,0
$ODBNAV,20260505,221800,-8.7385022,42.229458,295.47,0,,236.11,0
$ODBNAV,20260505,221900,-8.7385024,42.229458,295.46,0,,186.64,0
$ODBNAV,20260505,222000,-8.738502,42.2294585,295.58,0,,330.41,0
$ODBNAV,20260505,222100,-8.7385018,42.2294594,295.73,0,,76.59,0
$ODBNAV,20260505,222200,-8.7385014,42.2294591,295.74,0,,240.43,0
$ODBNAV,20260505,222300,-8.7385016,42.2294587,295.63,0,,127.68,0
$ODBNAV,20260505,222400,-8.738502,42.2294584,295.59,0,,298.63,0
$ODBNAV,20260505,222500,-8.7385015,42.229459,295.68,0,,47.54,0
$ODBNAV,20260505,222600,-8.7385014,42.2294597,295.82,0,,303.85,0
$ODBNAV,20260505,222700,-8.7385012,42.2294594,295.79,0,,182.53,0
$ODBNAV,20260505,222800,-8.7385011,42.2294592,295.74,0,,116.87,0
$ODBNAV,20260505,222900,-8.7385013,42.2294591,295.75,0,,284.09,0
$ODBNAV,20260505,223000,-8.738501,42.2294596,295.85,0,,197.53,0
$ODBNAV,20260505,223100,-8.7385013,42.2294595,295.81,0,,274.96,0
$ODBNAV,20260505,223200,-8.7385011,42.2294589,295.72,0,,66.12,0
$ODBNAV,20260505,223300,-8.7385011,42.2294586,295.7,0,,248.15,0
$ODBNAV,20260505,223400,-8.7385022,42.2294584,295.58,0,,187.03,0
$ODBNAV,20260505,223500,-8.7385019,42.229458,295.56,0,,290.94,0
$ODBNAV,20260505,223600,-8.7385013,42.229459,295.75,0,,76.99,0
$ODBNAV,20260505,223700,-8.7385009,42.2294599,295.91,0,,331.31,0
$ODBNAV,20260505,223800,-8.7385008,42.2294595,295.87,0,,210.76,0
$ODBNAV,20260505,223900,-8.7385017,42.2294589,295.7,0,,356.37,0
$ODBNAV,20260505,224000,-8.7385013,42.2294591,295.77,0,,12.25,0
$ODBNAV,20260505,224100,-8.7385008,42.2294594,295.88,0,,70.43,0
$ODBNAV,20260505,224200,-8.7385008,42.2294602,295.95,0,,57.96,0
$ODBNAV,20260505,224300,-8.7385012,42.2294594,295.84,0,,190.32,0
$ODBNAV,20260505,224400,-8.7385013,42.229459,295.76,0,,287.9,0
$ODBNAV,20260505,224500,-8.7385012,42.2294591,295.77,0,,357.09,0
$ODBNAV,20260505,224600,-8.7385009,42.2294592,295.81,0,,300.19,0
$ODBNAV,20260505,224700,-8.738501,42.229459,295.78,0,,177.39,0
$ODBNAV,20260505,224800,-8.7385011,42.2294587,295.73,0,,247.4,0
$ODBNAV,20260505,224900,-8.7385011,42.2294586,295.74,0,,348.02,0
$ODBNAV,20260505,225000,-8.738501,42.2294589,295.79,0,,279.59,0
$ODBNAV,20260505,225100,-8.7385013,42.2294587,295.74,0,,245.28,0
$ODBNAV,20260505,225200,-8.7385009,42.2294585,295.74,0,,297.54,0
$ODBNAV,20260505,225300,-8.7385015,42.2294588,295.72,0,,263.61,0
$ODBNAV,20260505,225400,-8.7385019,42.2294584,295.68,0,,181.98,0
$ODBNAV,20260505,225500,-8.7385019,42.2294584,295.64,0,,203.75,0
$ODBNAV,20260505,225600,-8.738502,42.229458,295.6,0,,63.11,0
$ODBNAV,20260505,225700,-8.7385021,42.2294579,295.55,0,,260.78,0
$ODBNAV,20260505,225800,-8.7385045,42.2294566,295.2,0,,270.33,0
$ODBNAV,20260505,225900,-8.7385033,42.2294573,295.35,0,,44.41,0
$ODBNAV,20260505,230000,-8.7385026,42.2294589,295.68,0,,27.33,0
$ODBNAV,20260505,230100,-8.7385025,42.2294578,295.5,0,,224.12,0
$ODBNAV,20260505,230200,-8.7385034,42.2294575,295.39,0,,270.19,0
$ODBNAV,20260505,230300,-8.7385027,42.2294578,295.47,0,,347.25,0
$ODBNAV,20260505,230400,-8.7385025,42.2294583,295.59,0,,73.1,0
$ODBNAV,20260505,230500,-8.7385023,42.2294583,295.63,0,,57.4,0
$ODBNAV,20260505,230600,-8.7385019,42.2294589,295.72,0,,139.11,0
$ODBNAV,20260505,230700,-8.7385017,42.2294592,295.8,0,,3.44,0
$ODBNAV,20260505,230800,-8.7385014,42.2294593,295.83,0,,146.47,0
$ODBNAV,20260505,230900,-8.7385015,42.2294595,295.86,0,,205.95,0
$ODBNAV,20260505,231000,-8.7385012,42.2294594,295.87,0,,212.16,0
$ODBNAV,20260505,231100,-8.7385014,42.2294591,295.79,0,,173.27,0
$ODBNAV,20260505,231200,-8.7385013,42.2294587,295.73,0,,212.06,0
$ODBNAV,20260505,231300,-8.7385016,42.2294586,295.71,0,,106.25,0
$ODBNAV,20260505,231400,-8.7385013,42.2294586,295.7,0,,75.29,0
$ODBNAV,20260505,231500,-8.7385018,42.2294583,295.64,0,,272.14,0
$ODBNAV,20260505,231600,-8.7385018,42.2294577,295.58,0,,166.7,0
$ODBNAV,20260505,231700,-8.7385021,42.229458,295.59,0,,9.36,0
$ODBNAV,20260505,231800,-8.7385018,42.2294581,295.62,0,,130.51,0
$ODBNAV,20260505,231900,-8.7385019,42.2294579,295.56,0,,190.61,0
$ODBNAV,20260505,232000,-8.7385017,42.2294584,295.66,0,,193.05,0
$ODBNAV,20260505,232100,-8.7385017,42.2294587,295.72,0,,12.04,0
$ODBNAV,20260505,232200,-8.7385017,42.2294585,295.67,0,,150.06,0
$ODBNAV,20260505,232300,-8.7385019,42.2294577,295.54,0,,82.12,0
$ODBNAV,20260505,232400,-8.7385022,42.2294578,295.53,0,,138.27,0
$ODBNAV,20260505,232500,-8.7385019,42.2294581,295.6,0,,309.71,0
$ODBNAV,20260505,232600,-8.7385018,42.2294584,295.65,0,,79.74,0
$ODBNAV,20260505,232700,-8.7385022,42.229458,295.56,0,,256.98,0
$ODBNAV,20260505,232800,-8.7385021,42.229458,295.57,0,,205.9,0
$ODBNAV,20260505,232900,-8.738502,42.2294586,295.69,0,,113.86,0
$ODBNAV,20260505,233000,-8.7385018,42.2294588,295.73,0,,31.2,0
$ODBNAV,20260505,233100,-8.7385017,42.2294587,295.7,0,,31.89,0
$ODBNAV,20260505,233200,-8.7385018,42.2294589,295.72,0,,60.6,0
$ODBNAV,20260505,233300,-8.7385015,42.2294593,295.81,0,,94.77,0
$ODBNAV,20260505,233400,-8.7385013,42.2294598,295.93,0,,64.31,0
$ODBNAV,20260505,233500,-8.7385012,42.2294603,296,0,,311.77,0
$ODBNAV,20260505,233600,-8.738501,42.2294604,296.03,0,,310.88,0
$ODBNAV,20260505,233700,-8.738501,42.2294602,295.98,0,,287.41,0
$ODBNAV,20260505,233800,-8.738501,42.2294603,295.98,0,,31.92,0
$ODBNAV,20260505,233900,-8.7385009,42.2294605,296.03,0,,341.75,0
$ODBNAV,20260505,234000,-8.7385008,42.2294606,296.06,0,,27.58,0
$ODBNAV,20260505,234100,-8.7385008,42.2294604,296.04,0,,26.43,0
$ODBNAV,20260505,234200,-8.7385006,42.2294602,296.01,0,,76.33,0
$ODBNAV,20260505,234300,-8.7385011,42.2294593,295.84,0,,246.03,0
$ODBNAV,20260505,234400,-8.7385013,42.2294585,295.68,0,,259.65,0
$ODBNAV,20260505,234500,-8.7385016,42.2294582,295.65,0,,254.31,0
$ODBNAV,20260505,234600,-8.7385013,42.2294582,295.65,0,,128.73,0
$ODBNAV,20260505,234700,-8.7385017,42.229458,295.58,0,,121.92,0
$ODBNAV,20260505,234800,-8.7385023,42.2294571,295.38,0,,204.04,0
$ODBNAV,20260505,234900,-8.7385026,42.2294577,295.46,0,,28.31,0
$ODBNAV,20260505,235000,-8.7385016,42.2294596,295.85,0,,26.17,0
$ODBNAV,20260505,235100,-8.7385009,42.2294597,295.9,0,,149.14,0
$ODBNAV,20260505,235200,-8.7385015,42.2294585,295.65,0,,212.49,0
$ODBNAV,20260505,235300,-8.7385024,42.2294571,295.36,0,,228.26,0
$ODBNAV,20260505,235400,-8.7385042,42.2294566,295.14,0,,182.75,0
$ODBNAV,20260505,235500,-8.7385033,42.2294571,295.28,0,,52.72,0
$ODBNAV,20260505,235600,-8.738504,42.2294567,295.17,0,,224.85,0
$ODBNAV,20260505,235700,-8.7385039,42.2294567,295.19,0,,340.52,0
$ODBNAV,20260505,235800,-8.7385034,42.2294576,295.36,0,,295.25,0
$ODBNAV,20260505,235900,-8.7385031,42.2294568,295.26,0,,21.27,0
$ODBNAV,20260506,000000,-8.7385043,42.2294568,295.19,0,,15.59,0
$ODBNAV,20260506,000100,-8.7385033,42.2294572,295.31,0,,309.91,0
$ODBNAV,20260506,000200,-8.7385033,42.2294575,295.34,0,,164.19,0
$ODBNAV,20260506,000300,-8.7385034,42.229457,295.29,0,,119.62,0
$ODBNAV,20260506,000400,-8.7385036,42.2294574,295.38,0,,289.68,0
$ODBNAV,20260506,000500,-8.7385027,42.2294579,295.48,0,,42.68,0
$ODBNAV,20260506,000600,-8.7385034,42.2294576,295.37,0,,176.34,0
$ODBNAV,20260506,000700,-8.7385034,42.2294573,295.32,0,,288.58,0
$ODBNAV,20260506,000800,-8.7385026,42.2294584,295.58,0,,273.47,0
$ODBNAV,20260506,000900,-8.7385025,42.229459,295.66,0,,320.93,0
$ODBNAV,20260506,001000,-8.7385021,42.2294589,295.68,0,,160.93,0
$ODBNAV,20260506,001100,-8.7385025,42.2294589,295.63,0,,169.74,0
$ODBNAV,20260506,001200,-8.7385021,42.2294587,295.66,0,,92.39,0
$ODBNAV,20260506,001300,-8.7385028,42.229459,295.67,0,,99.79,0
$ODBNAV,20260506,001400,-8.7385025,42.2294575,295.45,0,,173.54,0
$ODBNAV,20260506,001500,-8.7385038,42.2294574,295.34,0,,62.49,0
$ODBNAV,20260506,001600,-8.7385024,42.2294582,295.54,0,,97.44,0
$ODBNAV,20260506,001700,-8.7385025,42.2294586,295.6,0,,314.29,0
$ODBNAV,20260506,001800,-8.7385026,42.2294582,295.55,0,,278.51,0
$ODBNAV,20260506,001900,-8.7385026,42.2294583,295.55,0,,76.63,0
$ODBNAV,20260506,002000,-8.7385022,42.2294589,295.69,0,,0.71,0
$ODBNAV,20260506,002100,-8.738502,42.2294592,295.75,0,,302.83,0
$ODBNAV,20260506,002200,-8.7385021,42.2294586,295.68,0,,78.17,0
$ODBNAV,20260506,002300,-8.738502,42.2294595,295.79,0,,92.89,0
$ODBNAV,20260506,002400,-8.7385017,42.2294596,295.81,0,,112.61,0
$ODBNAV,20260506,002500,-8.7385018,42.2294593,295.74,0,,109.8,0
$ODBNAV,20260506,002600,-8.7385021,42.2294592,295.71,0,,358.83,0
$ODBNAV,20260506,002700,-8.7385019,42.2294596,295.79,0,,175.55,0
$ODBNAV,20260506,002800,-8.7385016,42.2294603,295.87,0,,18.77,0
$ODBNAV,20260506,002900,-8.7385018,42.2294599,295.87,0,,273.85,0
$ODBNAV,20260506,003000,-8.7385022,42.2294594,295.77,0,,65.12,0
$ODBNAV,20260506,003100,-8.7385024,42.2294582,295.56,0,,237.92,0
$ODBNAV,20260506,003200,-8.7385028,42.2294583,295.56,0,,219.36,0
$ODBNAV,20260506,003300,-8.7385025,42.2294582,295.57,0,,246.86,0
$ODBNAV,20260506,003400,-8.7385029,42.2294579,295.49,0,,346.39,0
$ODBNAV,20260506,003500,-8.738503,42.2294581,295.5,0,,355.77,0
$ODBNAV,20260506,003600,-8.7385024,42.2294588,295.68,0,,33.48,0
$ODBNAV,20260506,003700,-8.7385027,42.2294586,295.64,0,,242.88,0
$ODBNAV,20260506,003800,-8.7385023,42.2294581,295.57,0,,172.9,0
$ODBNAV,20260506,003900,-8.7385035,42.2294576,295.41,0,,294.98,0
$ODBNAV,20260506,004000,-8.7385032,42.2294574,295.38,0,,297.44,0
$ODBNAV,20260506,004100,-8.7385031,42.2294582,295.5,0,,78.75,0
$ODBNAV,20260506,004200,-8.7385032,42.229458,295.54,0,,131.59,0
$ODBNAV,20260506,004300,-8.738504,42.2294579,295.45,0,,133.94,0
$ODBNAV,20260506,004400,-8.7385034,42.2294575,295.42,0,,339.51,0
$ODBNAV,20260506,004500,-8.7385033,42.2294587,295.65,0,,33.59,0
$ODBNAV,20260506,004600,-8.7385021,42.2294591,295.79,0,,256.44,0
$ODBNAV,20260506,004700,-8.7385026,42.2294585,295.64,0,,123.88,0
$ODBNAV,20260506,004800,-8.7385029,42.2294584,295.55,0,,342.94,0
$ODBNAV,20260506,004900,-8.7385019,42.2294597,295.92,0,,349.95,0
$ODBNAV,20260506,005000,-8.7385019,42.2294607,296.08,0,,98.88,0
$ODBNAV,20260506,005100,-8.7385017,42.2294598,295.91,0,,195.23,0
$ODBNAV,20260506,005200,-8.7385022,42.2294592,295.8,0,,335.19,0
$ODBNAV,20260506,005300,-8.7385023,42.2294589,295.78,0,,252.69,0
$ODBNAV,20260506,005400,-8.7385023,42.2294589,295.74,0,,60.96,0
$ODBNAV,20260506,005500,-8.7385024,42.2294586,295.68,0,,354.38,0
$ODBNAV,20260506,005600,-8.7385029,42.2294585,295.65,0,,278.82,0
$ODBNAV,20260506,005700,-8.738503,42.2294574,295.56,0,,234.75,0
$ODBNAV,20260506,005800,-8.7385047,42.2294568,295.35,0,,274.48,0
$ODBNAV,20260506,005900,-8.7385035,42.2294578,295.51,0,,26.47,0
$ODBNAV,20260506,010000,-8.7385022,42.2294583,295.71,0,,327.7,0
$ODBNAV,20260506,010100,-8.7385032,42.2294584,295.64,0,,151.6,0
$ODBNAV,20260506,010200,-8.7385024,42.2294582,295.69,0,,320.97,0
$ODBNAV,20260506,010300,-8.7385027,42.2294592,295.82,0,,348.28,0
$ODBNAV,20260506,010400,-8.7385018,42.2294591,295.88,0,,311.64,0
$ODBNAV,20260506,010500,-8.7385033,42.2294583,295.65,0,,216.58,0
$ODBNAV,20260506,010600,-8.738504,42.229457,295.4,0,,243.52,0
$ODBNAV,20260506,010700,-8.7385032,42.2294573,295.48,0,,103.75,0
$ODBNAV,20260506,010800,-8.7385032,42.2294585,295.66,0,,315.91,0
$ODBNAV,20260506,011000,-8.7385037,42.2294584,295.61,0,,224.2,0
$ODBNAV,20260506,011100,-8.738503,42.2294579,295.58,0,,128.2,0
$ODBNAV,20260506,011200,-8.7385046,42.2294571,295.37,0,,104.02,0
$ODBNAV,20260506,011300,-8.7385035,42.2294578,295.52,0,,31.27,0
$ODBNAV,20260506,011400,-8.7385027,42.2294592,295.82,0,,323.7,0
$ODBNAV,20260506,011500,-8.7385029,42.2294586,295.68,0,,196.41,0
$ODBNAV,20260506,011600,-8.738504,42.2294571,295.42,0,,266.99,0
$ODBNAV,20260506,011700,-8.7385037,42.2294577,295.51,0,,137.9,0
$ODBNAV,20260506,011800,-8.7385037,42.2294585,295.67,0,,266.52,0
$ODBNAV,20260506,011900,-8.7385029,42.2294587,295.72,0,,202.25,0
$ODBNAV,20260506,012000,-8.7385044,42.2294571,295.43,0,,223.26,0
$ODBNAV,20260506,012100,-8.7385049,42.2294565,295.48,0,,63.15,0
$ODBNAV,20260506,012200,-8.7385046,42.2294573,295.41,0,,335.87,0
$ODBNAV,20260506,012300,-8.7385039,42.229457,295.38,0,,135.72,0
$ODBNAV,20260506,012400,-8.738505,42.2294574,295.39,0,,355.57,0
$ODBNAV,20260506,012500,-8.7385031,42.2294592,295.8,0,,17.76,0
$ODBNAV,20260506,012600,-8.7385027,42.2294604,296.02,0,,44.49,0
$ODBNAV,20260506,012700,-8.7385033,42.229459,295.75,0,,177,0
$ODBNAV,20260506,012800,-8.738503,42.2294582,295.65,0,,150.61,0
$ODBNAV,20260506,012900,-8.7385031,42.2294588,295.72,0,,290.32,0
$ODBNAV,20260506,013000,-8.7385027,42.2294583,295.7,0,,207.92,0
$ODBNAV,20260506,013100,-8.7385035,42.229458,295.58,0,,285.76,0
$ODBNAV,20260506,013200,-8.7385034,42.2294583,295.6,0,,322.06,0
$ODBNAV,20260506,013300,-8.7385032,42.2294593,295.8,0,,83.71,0
$ODBNAV,20260506,013400,-8.7385032,42.2294591,295.74,0,,254.02,0
$ODBNAV,20260506,013500,-8.7385031,42.2294585,295.64,0,,14.88,0
$ODBNAV,20260506,013600,-8.7385032,42.2294586,295.66,0,,267.89,0
$ODBNAV,20260506,013700,-8.7385028,42.2294592,295.77,0,,145.68,0
$ODBNAV,20260506,013800,-8.7385029,42.2294592,295.77,0,,332.85,0
$ODBNAV,20260506,013900,-8.7385025,42.2294587,295.77,0,,56.83,0
$ODBNAV,20260506,014000,-8.7385033,42.2294589,295.69,0,,66.33,0
$ODBNAV,20260506,014100,-8.7385026,42.2294587,295.75,0,,336.39,0
$ODBNAV,20260506,014200,-8.7385029,42.2294592,295.77,0,,101.11,0
$ODBNAV,20260506,014300,-8.7385025,42.2294598,295.89,0,,337.54,0
$ODBNAV,20260506,014400,-8.7385027,42.2294602,295.95,0,,134.79,0
$ODBNAV,20260506,014500,-8.7385027,42.2294584,295.64,0,,192.79,0
$ODBNAV,20260506,014600,-8.7385035,42.229458,295.51,0,,41.03,0
$ODBNAV,20260506,014700,-8.7385025,42.2294595,295.84,0,,15.03,0
$ODBNAV,20260506,014800,-8.7385022,42.22946,295.95,0,,89.29,0
$ODBNAV,20260506,014900,-8.7385025,42.229459,295.73,0,,167.48,0
$ODBNAV,20260506,015000,-8.7385033,42.2294577,295.46,0,,196.82,0
$ODBNAV,20260506,015100,-8.7385031,42.2294584,295.59,0,,90.17,0
$ODBNAV,20260506,015200,-8.7385028,42.2294587,295.65,0,,79.04,0
$ODBNAV,20260506,015300,-8.7385028,42.2294589,295.71,0,,318.82,0
$ODBNAV,20260506,015400,-8.7385027,42.2294589,295.75,0,,38.07,0
$ODBNAV,20260506,015500,-8.7385026,42.229459,295.75,0,,107.89,0
$ODBNAV,20260506,015600,-8.7385028,42.229459,295.74,0,,359.07,0
$ODBNAV,20260506,015700,-8.7385026,42.2294587,295.7,0,,93.08,0
$ODBNAV,20260506,015800,-8.7385027,42.2294586,295.69,0,,68.64,0
$ODBNAV,20260506,015900,-8.7385026,42.2294591,295.76,0,,80.75,0
$ODBNAV,20260506,020000,-8.7385024,42.2294587,295.71,0,,167.83,0
$ODBNAV,20260506,020100,-8.7385029,42.2294585,295.64,0,,343.92,0
$ODBNAV,20260506,020200,-8.7385021,42.2294591,295.76,0,,356.64,0
$ODBNAV,20260506,020300,-8.7385025,42.2294598,295.86,0,,261.26,0
$ODBNAV,20260506,020400,-8.7385025,42.22946,295.89,0,,138.47,0
$ODBNAV,20260506,020500,-8.7385024,42.2294599,295.86,0,,134.69,0
$ODBNAV,20260506,020600,-8.7385024,42.2294599,295.87,0,,208.08,0
$ODBNAV,20260506,020700,-8.7385022,42.2294603,295.92,0,,147,0
$ODBNAV,20260506,020800,-8.7385022,42.2294603,295.93,0,,279.6,0
$ODBNAV,20260506,020900,-8.7385021,42.2294607,295.99,0,,320.07,0
$ODBNAV,20260506,021000,-8.7385022,42.2294609,296,0,,273.84,0
$ODBNAV,20260506,021100,-8.7385024,42.2294601,295.88,0,,40.44,0
$ODBNAV,20260506,021200,-8.738502,42.2294594,295.83,0,,330.17,0
$ODBNAV,20260506,021300,-8.7385027,42.2294596,295.78,0,,338.81,0
$ODBNAV,20260506,021400,-8.7385021,42.2294601,295.91,0,,115.57,0
$ODBNAV,20260506,021500,-8.7385022,42.2294601,295.89,0,,10.55,0
$ODBNAV,20260506,021600,-8.7385019,42.2294599,295.89,0,,261.04,0
$ODBNAV,20260506,021700,-8.7385024,42.2294601,295.86,0,,216.88,0
$ODBNAV,20260506,021800,-8.7385023,42.2294594,295.74,0,,283.05,0
$ODBNAV,20260506,021900,-8.7385017,42.2294599,295.87,0,,114.68,0
$ODBNAV,20260506,022000,-8.738502,42.2294603,295.89,0,,222.72,0
$ODBNAV,20260506,022100,-8.738502,42.22946,295.84,0,,150.75,0
$ODBNAV,20260506,022200,-8.7385026,42.2294594,295.7,0,,20.78,0
$ODBNAV,20260506,022300,-8.7385019,42.2294604,295.94,0,,340.43,0
$ODBNAV,20260506,022400,-8.738502,42.2294603,295.92,0,,126.26,0
$ODBNAV,20260506,022500,-8.738502,42.22946,295.89,0,,144.34,0
$ODBNAV,20260506,022600,-8.7385021,42.2294602,295.92,0,,56.13,0
$ODBNAV,20260506,022700,-8.7385021,42.22946,295.91,0,,212.59,0
$ODBNAV,20260506,022800,-8.7385019,42.22946,295.91,0,,18.81,0
$ODBNAV,20260506,022900,-8.738502,42.2294607,296.03,0,,49.94,0
$ODBNAV,20260506,023000,-8.7385018,42.2294604,296,0,,132.46,0
$ODBNAV,20260506,023100,-8.7385022,42.2294604,295.95,0,,313.08,0
$ODBNAV,20260506,023200,-8.7385018,42.229461,296.1,0,,78.27,0
$ODBNAV,20260506,023300,-8.7385021,42.2294611,296.08,0,,299.15,0
$ODBNAV,20260506,023400,-8.7385021,42.2294601,295.94,0,,181.29,0
$ODBNAV,20260506,023500,-8.7385029,42.2294596,295.79,0,,240.7,0
$ODBNAV,20260506,023600,-8.7385024,42.2294601,295.89,0,,25.63,0
$ODBNAV,20260506,023700,-8.7385019,42.2294609,296.07,0,,267.43,0
$ODBNAV,20260506,023800,-8.738502,42.2294608,296.03,0,,32.68,0
$ODBNAV,20260506,023900,-8.7385019,42.2294612,296.1,0,,336.51,0
$ODBNAV,20260506,024000,-8.7385015,42.2294619,296.25,0,,326.69,0
$ODBNAV,20260506,024100,-8.7385017,42.2294614,296.14,0,,247.1,0
$ODBNAV,20260506,024200,-8.7385016,42.2294606,296.01,0,,81.61,0
$ODBNAV,20260506,024300,-8.7385018,42.2294612,296.1,0,,22.76,0
$ODBNAV,20260506,024400,-8.7385014,42.2294612,296.13,0,,168.7,0
$ODBNAV,20260506,024500,-8.7385017,42.2294609,296.04,0,,1.59,0
$ODBNAV,20260506,024600,-8.7385016,42.2294614,296.15,0,,329.15,0
$ODBNAV,20260506,024700,-8.7385013,42.2294621,296.26,0,,41.88,0
$ODBNAV,20260506,024800,-8.7385014,42.2294621,296.26,0,,218.38,0
$ODBNAV,20260506,024900,-8.7385013,42.2294616,296.2,0,,29.06,0
$ODBNAV,20260506,025000,-8.7385013,42.2294616,296.19,0,,133.2,0
$ODBNAV,20260506,025100,-8.7385015,42.2294616,296.18,0,,306.36,0
$ODBNAV,20260506,025200,-8.7385014,42.2294615,296.17,0,,40,0
$ODBNAV,20260506,025300,-8.7385014,42.229462,296.25,0,,356.45,0
$ODBNAV,20260506,025400,-8.7385012,42.2294622,296.31,0,,262.96,0
$ODBNAV,20260506,025500,-8.7385013,42.2294622,296.31,0,,51.21,0
$ODBNAV,20260506,025600,-8.7385012,42.2294622,296.33,0,,295.15,0
$ODBNAV,20260506,025700,-8.7385013,42.2294621,296.27,0,,255.96,0
$ODBNAV,20260506,025800,-8.7385014,42.2294616,296.19,0,,232.76,0
$ODBNAV,20260506,025900,-8.7385013,42.2294614,296.15,0,,256.03,0
$ODBNAV,20260506,030000,-8.7385013,42.2294619,296.24,0,,15.12,0
$ODBNAV,20260506,030100,-8.738501,42.2294622,296.29,0,,296.17,0
$ODBNAV,20260506,030200,-8.7385012,42.229462,296.25,0,,166.54,0
$ODBNAV,20260506,030300,-8.738501,42.229462,296.25,0,,87.17,0
$ODBNAV,20260506,030400,-8.7385011,42.229462,296.26,0,,119.07,0
$ODBNAV,20260506,030500,-8.738501,42.2294622,296.3,0,,53.52,0
$ODBNAV,20260506,030600,-8.7385011,42.229462,296.27,0,,181.92,0
$ODBNAV,20260506,030700,-8.7385014,42.2294616,296.2,0,,295.1,0
$ODBNAV,20260506,030800,-8.7385012,42.2294615,296.19,0,,183.94,0
$ODBNAV,20260506,030900,-8.7385012,42.2294613,296.16,0,,127.91,0
$ODBNAV,20260506,031000,-8.7385012,42.2294618,296.22,0,,142.71,0
$ODBNAV,20260506,031100,-8.7385011,42.2294617,296.22,0,,8.22,0
$ODBNAV,20260506,031200,-8.7385013,42.2294613,296.15,0,,101.85,0
$ODBNAV,20260506,031300,-8.7385012,42.2294612,296.13,0,,347.9,0
$ODBNAV,20260506,031400,-8.7385012,42.2294618,296.21,0,,23.39,0
$ODBNAV,20260506,031500,-8.7385009,42.2294621,296.3,0,,173.98,0
$ODBNAV,20260506,031600,-8.7385009,42.2294621,296.29,0,,147.06,0
$ODBNAV,20260506,031700,-8.738501,42.2294619,296.24,0,,265.95,0
$ODBNAV,20260506,031800,-8.738501,42.2294615,296.18,0,,102.7,0
$ODBNAV,20260506,031900,-8.7385013,42.2294614,296.14,0,,77.05,0
$ODBNAV,20260506,032000,-8.738501,42.2294614,296.16,0,,155.96,0
$ODBNAV,20260506,032100,-8.7385015,42.229461,296.07,0,,320.55,0
$ODBNAV,20260506,032200,-8.7385011,42.229461,296.11,0,,180.1,0
$ODBNAV,20260506,032300,-8.7385014,42.229461,296.07,0,,241.89,0
$ODBNAV,20260506,032500,-8.7385013,42.2294613,296.13,0,,55.61,0
$ODBNAV,20260506,032600,-8.738501,42.2294615,296.17,0,,292.16,0
$ODBNAV,20260506,032700,-8.7385013,42.2294613,296.14,0,,331.24,0
$ODBNAV,20260506,032800,-8.7385012,42.2294611,296.13,0,,236.4,0
$ODBNAV,20260506,032900,-8.7385013,42.2294613,296.16,0,,53.55,0
$ODBNAV,20260506,033000,-8.7385012,42.2294615,296.17,0,,69.66,0
$ODBNAV,20260506,033100,-8.7385011,42.2294612,296.15,0,,152.17,0
$ODBNAV,20260506,033200,-8.7385013,42.2294612,296.14,0,,189.15,0
$ODBNAV,20260506,033300,-8.7385011,42.2294617,296.22,0,,197.84,0
$ODBNAV,20260506,033400,-8.7385008,42.2294616,296.23,0,,306.94,0
$ODBNAV,20260506,033500,-8.738501,42.2294617,296.2,0,,110.59,0
$ODBNAV,20260506,033600,-8.7385013,42.2294608,296.02,0,,185.71,0
$ODBNAV,20260506,033700,-8.7385016,42.2294605,295.99,0,,284.32,0
$ODBNAV,20260506,033800,-8.7385012,42.229461,296.11,0,,242.15,0
$ODBNAV,20260506,033900,-8.7385015,42.2294611,296.07,0,,233.99,0
$ODBNAV,20260506,034000,-8.7385019,42.2294603,295.92,0,,272.56,0
$ODBNAV,20260506,034100,-8.7385018,42.2294606,295.98,0,,332.9,0
$ODBNAV,20260506,034200,-8.7385013,42.2294616,296.18,0,,33.08,0
$ODBNAV,20260506,034300,-8.7385015,42.229461,296.08,0,,127.95,0
$ODBNAV,20260506,034400,-8.7385019,42.2294608,296,0,,329.14,0
$ODBNAV,20260506,034500,-8.7385013,42.2294612,296.1,0,,330.67,0
$ODBNAV,20260506,034600,-8.7385015,42.2294611,296.05,0,,299.4,0
$ODBNAV,20260506,034700,-8.7385016,42.2294612,296.11,0,,271.9,0
$ODBNAV,20260506,034800,-8.7385021,42.2294606,295.98,0,,141.92,0
$ODBNAV,20260506,034900,-8.7385018,42.2294612,296.07,0,,40.76,0
$ODBNAV,20260506,035000,-8.7385017,42.2294616,296.15,0,,53.7,0
$ODBNAV,20260506,035100,-8.7385017,42.2294613,296.1,0,,70.53,0
$ODBNAV,20260506,035200,-8.7385018,42.2294615,296.14,0,,308.35,0
$ODBNAV,20260506,035300,-8.7385015,42.2294621,296.25,0,,84.48,0
$ODBNAV,20260506,035400,-8.7385015,42.2294617,296.19,0,,132.82,0
$ODBNAV,20260506,035500,-8.7385019,42.229461,296.08,0,,136.76,0
$ODBNAV,20260506,035600,-8.7385013,42.2294615,296.17,0,,287.67,0
$ODBNAV,20260506,035700,-8.7385015,42.2294616,296.21,0,,216.89,0
$ODBNAV,20260506,035800,-8.7385013,42.2294617,296.23,0,,76.47,0
$ODBNAV,20260506,035900,-8.7385012,42.2294622,296.31,0,,297.2,0
$ODBNAV,20260506,040000,-8.7385012,42.2294618,296.25,0,,134.67,0
$ODBNAV,20260506,040100,-8.7385015,42.2294614,296.16,0,,347.18,0
$ODBNAV,20260506,040200,-8.7385014,42.2294612,296.15,0,,38.92,0
$ODBNAV,20260506,040300,-8.7385013,42.2294613,296.16,0,,290.98,0
$ODBNAV,20260506,040400,-8.7385013,42.2294616,296.22,0,,183.08,0
$ODBNAV,20260506,040500,-8.738501,42.2294623,296.35,0,,358.19,0
$ODBNAV,20260506,040600,-8.7385011,42.2294625,296.38,0,,180.54,0
$ODBNAV,20260506,040700,-8.738501,42.2294621,296.31,0,,220.56,0
$ODBNAV,20260506,040800,-8.7385012,42.2294622,296.3,0,,311.3,0
$ODBNAV,20260506,040900,-8.738501,42.2294623,296.33,0,,161.87,0
$ODBNAV,20260506,041000,-8.7385012,42.229462,296.24,0,,271.93,0
$ODBNAV,20260506,041100,-8.7385012,42.2294614,296.14,0,,241.65,0
$ODBNAV,20260506,041200,-8.7385017,42.2294616,296.14,0,,204.36,0
$ODBNAV,20260506,041300,-8.7385013,42.2294612,296.14,0,,156.11,0
$ODBNAV,20260506,041400,-8.7385021,42.2294605,295.94,0,,200.73,0
$ODBNAV,20260506,041500,-8.7385015,42.2294604,295.97,0,,182.9,0
$ODBNAV,20260506,041600,-8.7385018,42.2294608,296.03,0,,259.24,0
$ODBNAV,20260506,041700,-8.7385023,42.22946,295.86,0,,227.53,0
$ODBNAV,20260506,041800,-8.7385028,42.2294595,295.74,0,,352.1,0
$ODBNAV,20260506,041900,-8.7385023,42.2294604,295.95,0,,50.8,0
$ODBNAV,20260506,042000,-8.7385019,42.2294611,296.07,0,,347.63,0
$ODBNAV,20260506,042100,-8.7385025,42.2294602,295.91,0,,200.7,0
$ODBNAV,20260506,042200,-8.7385043,42.2294592,295.67,0,,31.13,0
$ODBNAV,20260506,042300,-8.7385031,42.2294608,295.96,0,,8.28,0
$ODBNAV,20260506,042400,-8.7385032,42.2294602,295.83,0,,245.44,0
$ODBNAV,20260506,042500,-8.7385035,42.22946,295.8,0,,72.91,0
$ODBNAV,20260506,042600,-8.7385034,42.2294598,295.75,0,,316.16,0
$ODBNAV,20260506,042700,-8.7385036,42.2294599,295.74,0,,13.25,0
$ODBNAV,20260506,042800,-8.7385035,42.2294605,295.86,0,,298.1,0
$ODBNAV,20260506,042900,-8.7385036,42.2294597,295.7,0,,235.1,0
$ODBNAV,20260506,043000,-8.7385037,42.2294599,295.73,0,,321.12,0
$ODBNAV,20260506,043100,-8.7385038,42.2294593,295.7,0,,183.09,0
$ODBNAV,20260506,043200,-8.7385038,42.2294598,295.72,0,,39.07,0
$ODBNAV,20260506,043300,-8.7385038,42.2294601,295.73,0,,84.96,0
$ODBNAV,20260506,043400,-8.7385037,42.2294599,295.74,0,,26.83,0
$ODBNAV,20260506,043500,-8.7385038,42.2294601,295.75,0,,333.62,0
$ODBNAV,20260506,043600,-8.7385036,42.2294602,295.8,0,,23.31,0
$ODBNAV,20260506,043700,-8.7385039,42.2294598,295.74,0,,217.81,0
$ODBNAV,20260506,043800,-8.7385033,42.2294603,295.87,0,,150.57,0
$ODBNAV,20260506,043900,-8.7385043,42.2294592,295.73,0,,169.48,0
$ODBNAV,20260506,044000,-8.7385039,42.2294598,295.71,0,,15.25,0
$ODBNAV,20260506,044100,-8.7385034,42.229461,295.96,0,,54.32,0
$ODBNAV,20260506,044200,-8.7385034,42.2294608,295.92,0,,148.87,0
$ODBNAV,20260506,044300,-8.7385037,42.2294598,295.77,0,,178.28,0
$ODBNAV,20260506,044400,-8.738504,42.2294592,295.93,0,,243.19,0
$ODBNAV,20260506,044500,-8.7385039,42.2294593,295.81,0,,114.27,0
$ODBNAV,20260506,044600,-8.7385048,42.2294583,295.77,0,,35.44,0
$ODBNAV,20260506,044700,-8.7385037,42.2294603,295.88,0,,30.59,0
$ODBNAV,20260506,044800,-8.7385038,42.2294592,295.78,0,,197.8,0
$ODBNAV,20260506,044900,-8.7385043,42.2294582,295.82,0,,16.56,0
$ODBNAV,20260506,045000,-8.7385039,42.2294599,295.85,0,,258.52,0
$ODBNAV,20260506,045100,-8.7385038,42.2294595,295.75,0,,279.04,0
$ODBNAV,20260506,045200,-8.7385036,42.2294603,295.84,0,,318.74,0
$ODBNAV,20260506,045300,-8.7385035,42.2294603,295.84,0,,213.01,0
$ODBNAV,20260506,045400,-8.738504,42.2294593,295.78,0,,137.42,0
$ODBNAV,20260506,045500,-8.7385037,42.2294596,295.75,0,,96.06,0
$ODBNAV,20260506,045600,-8.7385037,42.2294598,295.76,0,,180.01,0
$ODBNAV,20260506,045700,-8.738504,42.2294597,295.74,0,,29.07,0
$ODBNAV,20260506,045800,-8.7385033,42.2294607,295.91,0,,48.87,0
$ODBNAV,20260506,045900,-8.7385035,42.2294601,295.8,0,,284.85,0
$ODBNAV,20260506,050000,-8.7385033,42.2294609,295.97,0,,7.53,0
$ODBNAV,20260506,050100,-8.7385034,42.2294609,295.95,0,,264.9,0
$ODBNAV,20260506,050200,-8.7385031,42.2294609,295.97,0,,297.56,0
$ODBNAV,20260506,050300,-8.7385031,42.2294606,295.88,0,,218.01,0
$ODBNAV,20260506,050400,-8.738503,42.2294604,295.86,0,,14.13,0
$ODBNAV,20260506,050500,-8.7385031,42.2294607,295.92,0,,157.39,0
$ODBNAV,20260506,050600,-8.7385031,42.2294609,295.92,0,,154.06,0
$ODBNAV,20260506,050700,-8.7385034,42.2294604,295.85,0,,324.26,0
$ODBNAV,20260506,050800,-8.7385031,42.2294618,296.08,0,,349.25,0
$ODBNAV,20260506,050900,-8.7385031,42.2294609,295.94,0,,158.63,0
$ODBNAV,20260506,051000,-8.7385029,42.2294605,295.9,0,,38.6,0
$ODBNAV,20260506,051100,-8.7385029,42.229462,296.1,0,,355.51,0
$ODBNAV,20260506,051200,-8.7385028,42.2294621,296.12,0,,307.13,0
$ODBNAV,20260506,051300,-8.7385028,42.2294616,296.04,0,,28.2,0
$ODBNAV,20260506,051400,-8.7385027,42.2294618,296.1,0,,349.86,0
$ODBNAV,20260506,051500,-8.7385022,42.2294625,296.26,0,,102.45,0
$ODBNAV,20260506,051600,-8.7385024,42.2294627,296.26,0,,16.49,0
$ODBNAV,20260506,051700,-8.7385024,42.2294623,296.19,0,,259.96,0
$ODBNAV,20260506,051800,-8.7385023,42.2294624,296.21,0,,76.09,0
$ODBNAV,20260506,051900,-8.7385025,42.2294618,296.1,0,,224.13,0
$ODBNAV,20260506,052000,-8.7385023,42.2294616,296.09,0,,321.19,0
$ODBNAV,20260506,052100,-8.7385023,42.2294623,296.18,0,,316.08,0
$ODBNAV,20260506,052200,-8.7385018,42.2294638,296.46,0,,1.05,0
$ODBNAV,20260506,052300,-8.7385014,42.229464,296.52,0,,103.8,0
$ODBNAV,20260506,052400,-8.7385013,42.2294642,296.57,0,,101.61,0
$ODBNAV,20260506,052500,-8.7385008,42.2294651,296.74,0,,34.35,0
$ODBNAV,20260506,052600,-8.7385005,42.2294658,296.87,0,,291.36,0
$ODBNAV,20260506,052700,-8.7385004,42.2294655,296.85,0,,196.96,0
$ODBNAV,20260506,052800,-8.7385006,42.2294652,296.77,0,,255.33,0
$ODBNAV,20260506,052900,-8.7385004,42.2294656,296.86,0,,314.38,0
$ODBNAV,20260506,053000,-8.7385003,42.2294657,296.88,0,,252.61,0
$ODBNAV,20260506,053100,-8.7385007,42.229465,296.74,0,,9.05,0
$ODBNAV,20260506,053200,-8.7385006,42.2294649,296.75,0,,330.97,0
$ODBNAV,20260506,053300,-8.7385005,42.2294652,296.82,0,,186.33,0
$ODBNAV,20260506,053400,-8.7385007,42.229465,296.76,0,,148.96,0
$ODBNAV,20260506,053500,-8.7385005,42.2294647,296.73,0,,166.8,0
$ODBNAV,20260506,053600,-8.7385008,42.2294648,296.71,0,,260.1,0
$ODBNAV,20260506,053700,-8.7385005,42.2294646,296.7,0,,247.22,0
$ODBNAV,20260506,053800,-8.7385011,42.2294648,296.67,0,,270.22,0
$ODBNAV,20260506,053900,-8.7385005,42.2294648,296.72,0,,321.55,0
$ODBNAV,20260506,054000,-8.7385008,42.2294648,296.67,0,,190.18,0
$ODBNAV,20260506,054100,-8.7385008,42.2294645,296.63,0,,333.31,0
$ODBNAV,20260506,054200,-8.7385006,42.2294647,296.66,0,,49.56,0
$ODBNAV,20260506,054300,-8.7385007,42.2294645,296.65,0,,195.96,0
$ODBNAV,20260506,054400,-8.7385007,42.2294644,296.66,0,,179.72,0
$ODBNAV,20260506,054500,-8.7385008,42.2294646,296.66,0,,157.93,0
$ODBNAV,20260506,054600,-8.7385007,42.2294644,296.63,0,,171.42,0
$ODBNAV,20260506,054700,-8.7385011,42.2294638,296.49,0,,218.93,0
$ODBNAV,20260506,054800,-8.738501,42.229464,296.54,0,,282.39,0
$ODBNAV,20260506,054900,-8.7385009,42.2294644,296.62,0,,288.93,0
$ODBNAV,20260506,055000,-8.7385008,42.2294646,296.65,0,,192.52,0
$ODBNAV,20260506,055100,-8.7385009,42.2294645,296.63,0,,153.55,0
$ODBNAV,20260506,055200,-8.7385008,42.2294648,296.63,0,,337.2,0
$ODBNAV,20260506,055300,-8.7385007,42.2294651,296.69,0,,37.18,0
$ODBNAV,20260506,055400,-8.7385005,42.2294655,296.78,0,,354.31,0
$ODBNAV,20260506,055500,-8.7385006,42.2294656,296.79,0,,149.22,0
$ODBNAV,20260506,055600,-8.7385006,42.2294652,296.73,0,,202.66,0
$ODBNAV,20260506,055700,-8.738501,42.2294646,296.61,0,,316.15,0
$ODBNAV,20260506,055800,-8.7385007,42.2294651,296.72,0,,314.61,0
$ODBNAV,20260506,055900,-8.7385009,42.2294652,296.73,0,,285.92,0
$ODBNAV,20260506,060000,-8.7385006,42.2294643,296.64,0,,238.21,0
$ODBNAV,20260506,060100,-8.7385008,42.2294649,296.72,0,,61.04,0
$ODBNAV,20260506,060200,-8.7385003,42.2294656,296.88,0,,287.68,0
$ODBNAV,20260506,060300,-8.7385002,42.2294654,296.85,0,,211.55,0
$ODBNAV,20260506,060400,-8.7385002,42.2294652,296.82,0,,291.31,0
$ODBNAV,20260506,060500,-8.7385001,42.2294659,296.92,0,,186.17,0
$ODBNAV,20260506,060600,-8.7385001,42.2294658,296.91,0,,82.69,0
$ODBNAV,20260506,060700,-8.7385,42.2294657,296.89,0,,5.39,0
$ODBNAV,20260506,060800,-8.7384999,42.2294659,296.93,0,,121.98,0
$ODBNAV,20260506,060900,-8.7384998,42.2294662,296.98,0,,309.76,0
$ODBNAV,20260506,061000,-8.7384999,42.2294656,296.88,0,,208.16,0
$ODBNAV,20260506,061100,-8.7384997,42.2294657,296.92,0,,157.24,0
$ODBNAV,20260506,061200,-8.7384997,42.2294657,296.9,0,,273.24,0
$ODBNAV,20260506,061300,-8.7384996,42.2294662,297.01,0,,260.62,0
$ODBNAV,20260506,061400,-8.7384993,42.229466,297,0,,15.05,0
$ODBNAV,20260506,061500,-8.7384995,42.2294658,296.96,0,,35.95,0
$ODBNAV,20260506,061600,-8.7384996,42.2294655,296.92,0,,39.98,0
$ODBNAV,20260506,061700,-8.7384997,42.2294656,296.91,0,,201.54,0
$ODBNAV,20260506,061800,-8.7384996,42.2294656,296.9,0,,210.72,0
$ODBNAV,20260506,061900,-8.7384996,42.2294658,296.94,0,,326.27,0
$ODBNAV,20260506,062000,-8.7384996,42.2294658,296.93,0,,100.4,0
$ODBNAV,20260506,062100,-8.7384996,42.2294658,296.93,0,,271.71,0
$ODBNAV,20260506,062200,-8.7384996,42.2294657,296.93,0,,242.2,0
$ODBNAV,20260506,062300,-8.7384995,42.2294654,296.91,0,,53.73,0
$ODBNAV,20260506,062400,-8.7384998,42.2294651,296.84,0,,214.59,0
$ODBNAV,20260506,062500,-8.7384999,42.2294649,296.81,0,,56.4,0
$ODBNAV,20260506,062600,-8.7384998,42.2294648,296.81,0,,58.73,0
$ODBNAV,20260506,062700,-8.7384999,42.2294643,296.74,0,,191.46,0
$ODBNAV,20260506,062800,-8.7385005,42.2294632,296.48,0,,169.69,0
$ODBNAV,20260506,062900,-8.7385011,42.2294621,296.26,0,,324.22,0
$ODBNAV,20260506,063000,-8.7385009,42.2294624,296.35,0,,5.3,0
$ODBNAV,20260506,063100,-8.7385007,42.2294635,296.53,0,,78.25,0
$ODBNAV,20260506,063200,-8.7385004,42.2294638,296.62,0,,311.18,0
$ODBNAV,20260506,063300,-8.7385004,42.2294632,296.53,0,,189.02,0
$ODBNAV,20260506,063400,-8.7385009,42.2294631,296.46,0,,184.86,0
$ODBNAV,20260506,063500,-8.7385007,42.2294632,296.51,0,,57.44,0
$ODBNAV,20260506,063600,-8.7385005,42.2294635,296.54,0,,215.12,0
$ODBNAV,20260506,063700,-8.7385008,42.2294633,296.5,0,,214.16,0
$ODBNAV,20260506,063800,-8.7385009,42.2294632,296.47,0,,93.98,0
$ODBNAV,20260506,063900,-8.7385011,42.2294633,296.46,0,,174.71,0
$ODBNAV,20260506,064000,-8.738501,42.2294631,296.43,0,,274.14,0
$ODBNAV,20260506,064100,-8.738501,42.2294631,296.44,0,,110.03,0
$ODBNAV,20260506,064200,-8.738501,42.2294635,296.5,0,,21.35,0
$ODBNAV,20260506,064300,-8.7385008,42.2294636,296.52,0,,302,0
$ODBNAV,20260506,064400,-8.7385011,42.2294629,296.39,0,,267.94,0
$ODBNAV,20260506,064500,-8.7385013,42.229462,296.2,0,,353.49,0
$ODBNAV,20260506,064600,-8.7385025,42.2294603,295.87,0,,216.92,0
$ODBNAV,20260506,064700,-8.738503,42.2294597,295.73,0,,17.1,0
$ODBNAV,20260506,064800,-8.7385025,42.2294612,296.02,0,,43.98,0
$ODBNAV,20260506,064900,-8.7385022,42.2294608,295.95,0,,258.15,0
$ODBNAV,20260506,065000,-8.7385037,42.2294593,295.64,0,,264.63,0
$ODBNAV,20260506,065100,-8.7385027,42.2294599,295.78,0,,353.75,0
$ODBNAV,20260506,065200,-8.7385026,42.2294601,295.77,0,,147.36,0
$ODBNAV,20260506,065300,-8.7385044,42.2294592,295.56,0,,284.15,0
$ODBNAV,20260506,065400,-8.7385023,42.2294599,295.8,0,,63.43,0
$ODBNAV,20260506,065500,-8.738503,42.2294605,295.85,0,,233.34,0
$ODBNAV,20260506,065600,-8.7385027,42.2294602,295.81,0,,96.81,0
$ODBNAV,20260506,065700,-8.7385028,42.2294602,295.8,0,,191.7,0
$ODBNAV,20260506,065800,-8.7385027,42.2294603,295.81,0,,125.8,0
$ODBNAV,20260506,065900,-8.7385029,42.2294601,295.81,0,,66.21,0
$ODBNAV,20260506,070000,-8.7385026,42.2294602,295.79,0,,347.63,0
$ODBNAV,20260506,070100,-8.7385028,42.2294603,295.82,0,,141.48,0
$ODBNAV,20260506,070200,-8.7385031,42.2294599,295.73,0,,310.75,0
$ODBNAV,20260506,070300,-8.7385028,42.2294608,295.89,0,,7.8,0
$ODBNAV,20260506,070400,-8.7385019,42.2294617,296.1,0,,40.01,0
$ODBNAV,20260506,070500,-8.7385022,42.2294621,296.19,0,,128.5,0
$ODBNAV,20260506,070600,-8.7385018,42.2294624,296.25,0,,348.17,0
$ODBNAV,20260506,070700,-8.7385016,42.2294628,296.31,0,,41.3,0
$ODBNAV,20260506,070800,-8.7385015,42.2294629,296.36,0,,284.71,0
$ODBNAV,20260506,070900,-8.7385014,42.2294632,296.4,0,,89.53,0
$ODBNAV,20260506,071000,-8.7385014,42.2294628,296.34,0,,222.34,0
$ODBNAV,20260506,071200,-8.7385014,42.2294631,296.4,0,,333.66,0
$ODBNAV,20260506,071300,-8.7385014,42.2294632,296.41,0,,238.5,0
$ODBNAV,20260506,071400,-8.7385014,42.2294634,296.44,0,,314.76,0
$ODBNAV,20260506,071500,-8.7385014,42.2294636,296.47,0,,242.43,0
$ODBNAV,20260506,071601,-8.7385012,42.2294635,296.47,0,,38.03,0
$ODBNAV,20260506,071700,-8.7385009,42.2294643,296.61,0,,62.59,0
$ODBNAV,20260506,071800,-8.738501,42.2294641,296.59,0,,153.99,0
$ODBNAV,20260506,071900,-8.7385011,42.2294632,296.44,0,,265.89,0
$ODBNAV,20260506,072000,-8.7385016,42.229463,296.36,0,,124.76,0
$ODBNAV,20260506,072100,-8.7385015,42.2294616,296.17,0,,165.19,0
$ODBNAV,20260506,072200,-8.7385028,42.2294598,295.84,0,,171.02,0
$ODBNAV,20260506,072300,-8.738503,42.2294599,295.75,0,,65.3,0
$ODBNAV,20260506,072400,-8.7385028,42.229461,295.94,0,,221.03,0
$ODBNAV,20260506,072500,-8.7385047,42.2294596,295.6,0,,281,0
$ODBNAV,20260506,072600,-8.738503,42.2294611,295.95,0,,106.82,0
$ODBNAV,20260506,072700,-8.7385032,42.2294615,296.05,0,,161.14,0
$ODBNAV,20260506,072800,-8.7385033,42.2294593,295.71,0,,192.05,0
$ODBNAV,20260506,072900,-8.7385039,42.2294595,295.77,0,,314.88,0
$ODBNAV,20260506,073000,-8.7385036,42.2294603,295.81,0,,358.21,0
$ODBNAV,20260506,073100,-8.738504,42.229461,295.88,0,,307.64,0
$ODBNAV,20260506,073300,-8.7385033,42.2294613,295.93,0,,311.73,0
$ODBNAV,20260506,073400,-8.738502,42.2294606,295.97,0,,134.14,0
$ODBNAV,20260506,073500,-8.7385031,42.2294614,296.02,0,,29.04,0
$ODBNAV,20260506,073600,-8.7385015,42.2294612,296.17,0,,181.53,0
$ODBNAV,20260506,073700,-8.7385039,42.2294599,295.78,0,,217.66,0
$ODBNAV,20260506,073800,-8.7385036,42.2294595,295.63,0,,3.82,0
$ODBNAV,20260506,073900,-8.7385028,42.2294622,296.13,0,,43.44,0
$ODBNAV,20260506,074000,-8.7385027,42.2294612,296.01,0,,221.76,0
$ODBNAV,20260506,074100,-8.7385044,42.2294578,295.52,0,,193.45,0
$ODBNAV,20260506,074200,-8.7385038,42.2294591,295.54,0,,92.9,0
$ODBNAV,20260506,074300,-8.7385041,42.2294595,295.67,0,,163.52,0
$ODBNAV,20260506,074400,-8.7385044,42.2294587,295.6,0,,180.14,0
$ODBNAV,20260506,074500,-8.7385046,42.2294595,295.69,0,,344.26,0
$ODBNAV,20260506,074600,-8.7385042,42.2294578,295.58,0,,221.01,0
$ODBNAV,20260506,074700,-8.7385046,42.2294574,295.6,0,,108.28,0
$ODBNAV,20260506,074800,-8.7385043,42.2294592,295.59,0,,170.42,0
$ODBNAV,20260506,074900,-8.7385038,42.2294593,295.67,0,,251.56,0
$ODBNAV,20260506,075000,-8.7385041,42.2294588,295.62,0,,79.05,0
$ODBNAV,20260506,075100,-8.7385038,42.2294599,295.74,0,,50.49,0
$ODBNAV,20260506,075200,-8.7385027,42.229461,295.99,0,,358.57,0
$ODBNAV,20260506,075300,-8.7385024,42.2294616,296.13,0,,317.03,0
$ODBNAV,20260506,075500,-8.7385029,42.2294598,295.77,0,,311.33,0
$ODBNAV,20260506,075600,-8.7385026,42.2294612,296.02,0,,20.43,0
$ODBNAV,20260506,075700,-8.738502,42.2294623,296.26,0,,286.81,0
$ODBNAV,20260506,075800,-8.7385022,42.2294613,296.12,0,,191.38,0
$ODBNAV,20260506,075900,-8.7385032,42.2294594,295.66,0,,155.27,0
$ODBNAV,20260506,080000,-8.7385028,42.2294599,295.82,0,,42.09,0
$ODBNAV,20260506,080100,-8.7385023,42.2294612,296.09,0,,351.88,0
$ODBNAV,20260506,080200,-8.7385026,42.2294599,295.84,0,,200.12,0
$ODBNAV,20260506,080300,-8.7385033,42.2294588,295.6,0,,114.26,0
$ODBNAV,20260506,080400,-8.7385034,42.2294594,295.69,0,,46.08,0
$ODBNAV,20260506,080500,-8.7385024,42.2294606,295.98,0,,357.11,0
$ODBNAV,20260506,080600,-8.7385029,42.2294595,295.76,0,,201.13,0
$ODBNAV,20260506,080700,-8.7385037,42.2294586,295.53,0,,342.22,0
$ODBNAV,20260506,080800,-8.738503,42.2294601,295.86,0,,17.71,0
$ODBNAV,20260506,080900,-8.7385026,42.2294604,295.96,0,,215.38,0
$ODBNAV,20260506,081000,-8.7385031,42.2294586,295.64,0,,207.15,0
$ODBNAV,20260506,081100,-8.7385043,42.2294584,295.52,0,,312.57,0
$ODBNAV,20260506,081200,-8.7385028,42.2294585,295.65,0,,122.35,0
$ODBNAV,20260506,081300,-8.7385035,42.2294587,295.64,0,,293.85,0
$ODBNAV,20260506,081400,-8.7385018,42.2294597,295.92,0,,111.64,0
$ODBNAV,20260506,081500,-8.7385023,42.2294599,295.92,0,,219.42,0
$ODBNAV,20260506,081600,-8.7385021,42.2294593,295.81,0,,275.17,0
$ODBNAV,20260506,081700,-8.738503,42.2294587,295.64,0,,271.94,0
$ODBNAV,20260506,081800,-8.738503,42.2294586,295.65,0,,77.04,0
$ODBNAV,20260506,081900,-8.7385033,42.2294581,295.56,0,,236.37,0
$ODBNAV,20260506,082000,-8.7385041,42.2294577,295.44,0,,343.64,0
$ODBNAV,20260506,082100,-8.7385032,42.2294584,295.58,0,,87.28,0
$ODBNAV,20260506,082200,-8.7385041,42.2294574,295.41,0,,260.26,0
$ODBNAV,20260506,082300,-8.7385041,42.229458,295.42,0,,9.54,0
$ODBNAV,20260506,082400,-8.7385042,42.2294575,295.39,0,,283.1,0
$ODBNAV,20260506,082500,-8.7385041,42.2294578,295.38,0,,76.5,0
$ODBNAV,20260506,082600,-8.738504,42.2294577,295.37,0,,170.78,0
$ODBNAV,20260506,082700,-8.7385046,42.2294573,295.32,0,,134.65,0
$ODBNAV,20260506,082800,-8.7385043,42.2294578,295.34,0,,354.19,0
$ODBNAV,20260506,082900,-8.7385045,42.2294575,295.35,0,,299.32,0
$ODBNAV,20260506,083000,-8.738504,42.229458,295.43,0,,0.88,0
$ODBNAV,20260506,083100,-8.7385037,42.229459,295.61,0,,320.83,0
$ODBNAV,20260506,083200,-8.7385041,42.2294572,295.33,0,,244.46,0
$ODBNAV,20260506,083300,-8.738504,42.229458,295.42,0,,55.96,0
$ODBNAV,20260506,083400,-8.7385045,42.229458,295.4,0,,170.95,0
$ODBNAV,20260506,083500,-8.7385045,42.2294578,295.37,0,,21.6,0
$ODBNAV,20260506,083600,-8.7385039,42.2294582,295.47,0,,309.19,0
$ODBNAV,20260506,083700,-8.7385047,42.2294574,295.3,0,,312.15,0
$ODBNAV,20260506,083800,-8.7385041,42.2294584,295.47,0,,147.8,0
$ODBNAV,20260506,083900,-8.7385048,42.2294575,295.33,0,,159.25,0
$ODBNAV,20260506,084000,-8.7385048,42.2294577,295.34,0,,25.19,0
$ODBNAV,20260506,084100,-8.7385042,42.2294586,295.5,0,,67.21,0
$ODBNAV,20260506,084200,-8.7385041,42.2294577,295.36,0,,239.3,0
$ODBNAV,20260506,084300,-8.7385056,42.2294561,295.51,0,,65.35,0
$ODBNAV,20260506,084400,-8.7385042,42.2294588,295.61,0,,56.76,0
$ODBNAV,20260506,084500,-8.7385032,42.2294598,295.9,0,,150.8,0
$ODBNAV,20260506,084600,-8.7385036,42.2294571,295.43,0,,202.53,0
$ODBNAV,20260506,084800,-8.7385037,42.2294579,295.42,0,,205.96,0
$ODBNAV,20260506,084900,-8.7385048,42.2294571,295.33,0,,87.36,0
$ODBNAV,20260506,085000,-8.7385043,42.2294579,295.4,0,,151.58,0
$ODBNAV,20260506,085100,-8.7385052,42.229457,295.28,0,,170.06,0
$ODBNAV,20260506,085200,-8.7385046,42.2294574,295.34,0,,156.94,0
$ODBNAV,20260506,085300,-8.7385045,42.2294573,295.28,0,,84.03,0
$ODBNAV,20260506,085400,-8.738505,42.2294576,295.28,0,,175.36,0
$ODBNAV,20260506,085500,-8.7385047,42.2294579,295.34,0,,24.17,0
$ODBNAV,20260506,085600,-8.7385046,42.229458,295.37,0,,220.99,0
$ODBNAV,20260506,085700,-8.7385041,42.2294584,295.46,0,,58.7,0
$ODBNAV,20260506,085800,-8.7385056,42.2294568,295.17,0,,149.81,0
$ODBNAV,20260506,085900,-8.7385052,42.2294572,295.16,0,,59.31,0
$ODBNAV,20260506,090000,-8.7385054,42.229457,295.21,0,,5.38,0
$ODBNAV,20260506,090100,-8.7385054,42.229457,295.23,0,,179.18,0
$ODBNAV,20260506,090200,-8.7385051,42.2294572,295.22,0,,182.06,0
$ODBNAV,20260506,090300,-8.7385052,42.2294572,295.21,0,,177.97,0
$ODBNAV,20260506,090400,-8.7385049,42.2294574,295.24,0,,17,0
$ODBNAV,20260506,090500,-8.7385044,42.2294577,295.34,0,,237.48,0
$ODBNAV,20260506,090600,-8.738505,42.2294572,295.23,0,,164.1,0
$ODBNAV,20260506,090700,-8.7385054,42.2294567,295.2,0,,200.05,0
$ODBNAV,20260506,090800,-8.738505,42.2294573,295.21,0,,172.36,0
$ODBNAV,20260506,090900,-8.7385054,42.229457,295.21,0,,329.82,0
$ODBNAV,20260506,091000,-8.7385053,42.229457,295.18,0,,185.47,0
$ODBNAV,20260506,091200,-8.7385053,42.2294571,295.2,0,,349.56,0
$ODBNAV,20260506,091300,-8.7385052,42.2294568,295.17,0,,198.91,0
$ODBNAV,20260506,091400,-8.7385051,42.2294569,295.19,0,,202.2,0
$ODBNAV,20260506,091500,-8.7385053,42.2294568,295.19,0,,82.85,0
$ODBNAV,20260506,091600,-8.7385052,42.229457,295.18,0,,165.69,0
$ODBNAV,20260506,091700,-8.7385054,42.2294566,295.2,0,,312.34,0
$ODBNAV,20260506,091800,-8.7385051,42.2294571,295.19,0,,138.97,0
$ODBNAV,20260506,091900,-8.7385052,42.2294568,295.17,0,,7.84,0
$ODBNAV,20260506,092000,-8.7385054,42.2294566,295.15,0,,278.05,0
$ODBNAV,20260506,092100,-8.7385054,42.2294566,295.18,0,,293.86,0
$ODBNAV,20260506,092200,-8.7385052,42.2294568,295.18,0,,225.36,0
$ODBNAV,20260506,092300,-8.7385052,42.2294568,295.17,0,,47.66,0
$ODBNAV,20260506,092400,-8.7385056,42.2294564,295.17,0,,83.41,0
$ODBNAV,20260506,092500,-8.7385053,42.2294568,295.19,0,,244.93,0
$ODBNAV,20260506,092600,-8.7385053,42.2294568,295.17,0,,358.66,0
$ODBNAV,20260506,092700,-8.7385057,42.2294564,295.12,0,,228.61,0
$ODBNAV,20260506,092800,-8.738505,42.2294573,295.24,0,,229.66,0
$ODBNAV,20260506,092900,-8.7385052,42.2294569,295.16,0,,218.24,0
$ODBNAV,20260506,093000,-8.7385053,42.2294569,295.17,0,,227.47,0
$ODBNAV,20260506,093100,-8.7385055,42.2294572,295.23,0,,201.9,0
$ODBNAV,20260506,093200,-8.7385053,42.2294572,295.25,0,,9.24,0
$ODBNAV,20260506,093300,-8.7385042,42.2294585,295.54,0,,66.05,0
$ODBNAV,20260506,093400,-8.7385045,42.2294583,295.47,0,,171.39,0
$ODBNAV,20260506,093500,-8.738505,42.2294572,295.33,0,,249.11,0
$ODBNAV,20260506,093600,-8.7385047,42.2294578,295.37,0,,154.44,0
$ODBNAV,20260506,093700,-8.7385033,42.2294585,295.56,0,,98.89,0
$ODBNAV,20260506,093800,-8.7385039,42.229458,295.41,0,,145.27,0
$ODBNAV,20260506,093900,-8.7385058,42.2294568,295.21,0,,256.25,0
$ODBNAV,20260506,094000,-8.7385046,42.2294571,295.25,0,,27.13,0
$ODBNAV,20260506,094100,-8.7385041,42.2294589,295.56,0,,342,0
$ODBNAV,20260506,094200,-8.738505,42.2294565,295.15,0,,235.65,0
$ODBNAV,20260506,094300,-8.7385049,42.229457,295.18,0,,345.87,0
$ODBNAV,20260506,094400,-8.7385057,42.2294567,295.11,0,,240.94,0
$ODBNAV,20260506,094500,-8.7385061,42.229457,295.2,0,,290.13,0
$ODBNAV,20260506,094600,-8.738505,42.2294574,295.27,0,,356.86,0
$ODBNAV,20260506,094700,-8.7385051,42.229458,295.38,0,,174.53,0
$ODBNAV,20260506,094800,-8.7385063,42.2294564,295.16,0,,127.35,0
$ODBNAV,20260506,094900,-8.7385058,42.2294571,295.18,0,,230.2,0
$ODBNAV,20260506,095000,-8.738506,42.2294568,295.21,0,,342.37,0
$ODBNAV,20260506,095100,-8.7385053,42.2294577,295.33,0,,17.13,0
$ODBNAV,20260506,095200,-8.7385052,42.2294573,295.27,0,,182.17,0
$ODBNAV,20260506,095300,-8.7385061,42.2294566,295.12,0,,209.74,0
$ODBNAV,20260506,095400,-8.7385054,42.2294571,295.21,0,,116.81,0
$ODBNAV,20260506,095500,-8.7385062,42.2294563,295.13,0,,290.99,0
$ODBNAV,20260506,095600,-8.7385057,42.2294567,295.15,0,,201.51,0
$ODBNAV,20260506,095700,-8.738506,42.2294567,295.08,0,,261.53,0
$ODBNAV,20260506,095800,-8.7385061,42.2294567,295.12,0,,278.17,0
$ODBNAV,20260506,095900,-8.7385065,42.2294565,295.18,0,,159.47,0
$ODBNAV,20260506,100000,-8.7385055,42.2294573,295.27,0,,171.58,0
$ODBNAV,20260506,100100,-8.7385058,42.2294572,295.18,0,,205.27,0
$ODBNAV,20260506,100200,-8.738506,42.2294567,295.09,0,,98.41,0
$ODBNAV,20260506,100300,-8.7385058,42.2294571,295.14,0,,203.14,0
$ODBNAV,20260506,100400,-8.738506,42.2294571,295.17,0,,58.58,0
$ODBNAV,20260506,100500,-8.7385059,42.2294567,295.09,0,,287.33,0
$ODBNAV,20260506,100600,-8.7385059,42.2294567,295.09,0,,182.24,0
$ODBNAV,20260506,100700,-8.7385054,42.229457,295.13,0,,236.46,0
$ODBNAV,20260506,100800,-8.7385066,42.2294556,295.17,0,,279.22,0
$ODBNAV,20260506,100900,-8.7385059,42.2294564,295.1,0,,225.86,0
$ODBNAV,20260506,101000,-8.738506,42.2294564,295.11,0,,32.36,0
$ODBNAV,20260506,101100,-8.7385061,42.2294562,295,0,,201.27,0
$ODBNAV,20260506,101200,-8.7385066,42.2294556,295.16,0,,351.8,0
$ODBNAV,20260506,101300,-8.7385059,42.2294566,295.11,0,,282.31,0
$ODBNAV,20260506,101400,-8.738506,42.2294567,295.06,0,,302.67,0
$ODBNAV,20260506,101500,-8.7385061,42.2294563,295.11,0,,333.53,0
$ODBNAV,20260506,101600,-8.7385058,42.2294566,295.07,0,,208.05,0
$ODBNAV,20260506,101700,-8.7385055,42.2294568,295.12,0,,352.47,0
$ODBNAV,20260506,101800,-8.7385059,42.2294568,295.14,0,,355.35,0
$ODBNAV,20260506,101900,-8.7385054,42.2294569,295.14,0,,166.89,0
$ODBNAV,20260506,102000,-8.7385055,42.2294569,295.14,0,,12.74,0
$ODBNAV,20260506,102100,-8.7385045,42.2294582,295.41,0,,324.49,0
$ODBNAV,20260506,102200,-8.7385045,42.2294582,295.42,0,,185.71,0
$ODBNAV,20260506,102300,-8.7385055,42.2294571,295.18,0,,26.87,0
$ODBNAV,20260506,102400,-8.7385041,42.229458,295.44,0,,72.93,0
$ODBNAV,20260506,102500,-8.7385037,42.2294586,295.54,0,,259.52,0
$ODBNAV,20260506,102600,-8.7385043,42.2294572,295.26,0,,224,0
$ODBNAV,20260506,102700,-8.7385048,42.2294574,295.26,0,,28.01,0
$ODBNAV,20260506,102800,-8.7385037,42.2294587,295.54,0,,356.85,0
$ODBNAV,20260506,102900,-8.738504,42.2294579,295.39,0,,200.69,0
$ODBNAV,20260506,103000,-8.7385059,42.2294562,295.23,0,,82.72,0
$ODBNAV,20260506,103100,-8.7385039,42.2294585,295.57,0,,33.53,0
$ODBNAV,20260506,103200,-8.7385031,42.2294586,295.56,0,,207.84,0
$ODBNAV,20260506,103300,-8.7385061,42.2294565,295.11,0,,286.22,0
$ODBNAV,20260506,103400,-8.7385041,42.2294576,295.38,0,,19.04,0
$ODBNAV,20260506,103500,-8.7385048,42.2294571,295.17,0,,248.63,0
$ODBNAV,20260506,103600,-8.7385048,42.2294569,295.19,0,,98.77,0
$ODBNAV,20260506,103700,-8.738504,42.229458,295.39,0,,206.25,0
$ODBNAV,20260506,103800,-8.7385053,42.2294565,295.08,0,,264.14,0
$ODBNAV,20260506,103900,-8.7385049,42.229457,295.15,0,,71.68,0
$ODBNAV,20260506,104000,-8.7385055,42.2294565,295.06,0,,228.04,0
$ODBNAV,20260506,104100,-8.738504,42.2294575,295.34,0,,27.48,0
$ODBNAV,20260506,104200,-8.7385039,42.2294577,295.36,0,,195.95,0
$ODBNAV,20260506,104300,-8.7385058,42.2294566,295.18,0,,48.33,0
$ODBNAV,20260506,104400,-8.7385042,42.2294572,295.27,0,,348.75,0
$ODBNAV,20260506,104500,-8.7385053,42.2294568,295.12,0,,344.24,0
$ODBNAV,20260506,104600,-8.7385038,42.2294575,295.39,0,,299.22,0
$ODBNAV,20260506,104700,-8.7385035,42.2294583,295.49,0,,351.39,0
$ODBNAV,20260506,104800,-8.738504,42.2294572,295.27,0,,291.82,0
$ODBNAV,20260506,104900,-8.7385031,42.2294581,295.52,0,,357.97,0
$ODBNAV,20260506,105000,-8.7385041,42.2294569,295.23,0,,205.68,0
$ODBNAV,20260506,105100,-8.7385039,42.2294579,295.39,0,,52.49,0
$ODBNAV,20260506,105200,-8.7385017,42.2294596,295.84,0,,37.62,0
$ODBNAV,20260506,105300,-8.7385026,42.2294584,295.58,0,,210.76,0
$ODBNAV,20260506,105400,-8.7385052,42.2294572,295.22,0,,352.18,0
$ODBNAV,20260506,105500,-8.738504,42.229457,295.29,0,,109.54,0
$ODBNAV,20260506,105600,-8.7385047,42.2294569,295.18,0,,64.31,0
$ODBNAV,20260506,105700,-8.7385034,42.2294581,295.5,0,,29.6,0
$ODBNAV,20260506,105800,-8.738502,42.2294599,295.9,0,,21.92,0
$ODBNAV,20260506,105900,-8.7384998,42.2294627,296.56,0,,17.93,0
$ODBNAV,20260506,110000,-8.7384972,42.2294646,297.04,0,,253.54,0
$ODBNAV,20260506,110100,-8.7384981,42.2294623,296.59,0,,190.04,0
$ODBNAV,20260506,110200,-8.7385004,42.2294577,295.63,0,,241.14,0
$ODBNAV,20260506,110300,-8.7385058,42.2294572,295.18,0,,50.75,0
$ODBNAV,20260506,110400,-8.7385032,42.2294582,295.5,0,,349,0
$ODBNAV,20260506,110500,-8.7385031,42.2294584,295.53,0,,175.02,0
$ODBNAV,20260506,110600,-8.7385049,42.2294569,295.19,0,,298.6,0
$ODBNAV,20260506,110700,-8.7385031,42.2294579,295.48,0,,22.15,0
$ODBNAV,20260506,110800,-8.7385032,42.2294583,295.53,0,,195.07,0
$ODBNAV,20260506,110900,-8.7385063,42.2294565,295.12,0,,144.68,0
$ODBNAV,20260506,111000,-8.7385041,42.2294577,295.37,0,,41.38,0
$ODBNAV,20260506,111100,-8.7385044,42.2294573,295.27,0,,178.73,0
$ODBNAV,20260506,111200,-8.738505,42.2294569,295.19,0,,60.07,0
$ODBNAV,20260506,111300,-8.7385037,42.2294581,295.45,0,,342.27,0
$ODBNAV,20260506,111400,-8.7385041,42.2294574,295.27,0,,221.01,0
$ODBNAV,20260506,111500,-8.7385042,42.2294575,295.32,0,,176.69,0
$ODBNAV,20260506,111600,-8.7385045,42.2294575,295.3,0,,229.58,0
$ODBNAV,20260506,111700,-8.7385043,42.2294576,295.3,0,,206.29,0
$ODBNAV,20260506,111800,-8.7385056,42.2294568,295.14,0,,232.16,0
$ODBNAV,20260506,111900,-8.7385037,42.2294579,295.38,0,,63.25,0
$ODBNAV,20260506,112000,-8.7385039,42.2294582,295.42,0,,218.5,0
$ODBNAV,20260506,112100,-8.7385062,42.229456,295.04,0,,190.89,0
$ODBNAV,20260506,112200,-8.738503,42.2294579,295.39,0,,18.27,0
$ODBNAV,20260506,112300,-8.7385009,42.2294597,295.97,0,,162.7,0
$ODBNAV,20260506,112400,-8.7385006,42.2294598,295.99,0,,35.28,0
$ODBNAV,20260506,112500,-8.738501,42.2294593,295.77,0,,208.16,0
$ODBNAV,20260506,112600,-8.7385064,42.2294565,295.06,0,,249.86,0
$ODBNAV,20260506,112700,-8.7385042,42.2294576,295.31,0,,354.86,0
$ODBNAV,20260506,112800,-8.7385029,42.2294586,295.61,0,,41.4,0
$ODBNAV,20260506,112900,-8.738501,42.2294608,296.1,0,,347.46,0
$ODBNAV,20260506,113000,-8.7385011,42.229461,296.13,0,,214.96,0
$ODBNAV,20260506,113100,-8.7385023,42.2294582,295.52,0,,195.67,0
$ODBNAV,20260506,113200,-8.7385032,42.2294584,295.5,0,,356.39,0
$ODBNAV,20260506,113300,-8.7385023,42.2294584,295.56,0,,210.04,0
$ODBNAV,20260506,113400,-8.7385039,42.2294577,295.4,0,,21.32,0
$ODBNAV,20260506,113500,-8.7385004,42.2294607,296.17,0,,38.88,0
$ODBNAV,20260506,113600,-8.7384987,42.229465,296.97,0,,20.71,0
$ODBNAV,20260506,113700,-8.7384976,42.229465,297.08,0,,175.93,0
$ODBNAV,20260506,113800,-8.738498,42.2294634,296.77,0,,129.57,0
$ODBNAV,20260506,113900,-8.7384992,42.2294614,296.33,0,,185.95,0
$ODBNAV,20260506,114000,-8.7384995,42.2294603,296.11,0,,317.95,0
$ODBNAV,20260506,114100,-8.7384994,42.2294611,296.26,0,,160.27,0
$ODBNAV,20260506,114200,-8.7384992,42.2294604,296.16,0,,214.25,0
$ODBNAV,20260506,114300,-8.7385012,42.2294581,295.63,0,,207.17,0
$ODBNAV,20260506,114400,-8.7385023,42.2294583,295.63,0,,33.97,0
$ODBNAV,20260506,114500,-8.7384989,42.2294605,296.27,0,,33.75,0
$ODBNAV,20260506,114600,-8.7384994,42.2294616,296.37,0,,4.5,0
$ODBNAV,20260506,114700,-8.7384996,42.2294599,296.03,0,,185.39,0
$ODBNAV,20260506,114800,-8.7384994,42.2294605,296.15,0,,9.89,0
$ODBNAV,20260506,114900,-8.7384973,42.2294654,297.16,0,,22.37,0
$ODBNAV,20260506,115000,-8.7384974,42.2294641,296.96,0,,198.59,0
$ODBNAV,20260506,115100,-8.7384968,42.2294654,297.22,0,,13.91,0
$ODBNAV,20260506,115200,-8.7384964,42.2294651,297.2,0,,192.77,0
$ODBNAV,20260506,115300,-8.7384953,42.2294657,297.51,0,,262.09,0
$ODBNAV,20260506,115400,-8.7384952,42.2294649,297.27,0,,27.81,0
$ODBNAV,20260506,115500,-8.7384952,42.2294654,297.35,0,,136.92,0
$ODBNAV,20260506,115600,-8.738495,42.2294657,297.44,0,,274.89,0
$ODBNAV,20260506,115700,-8.7384951,42.2294654,297.37,0,,227.94,0
$ODBNAV,20260506,115800,-8.7384953,42.2294653,297.32,0,,323.6,0
$ODBNAV,20260506,115900,-8.7384952,42.2294649,297.27,0,,336.89,0
$ODBNAV,20260506,120000,-8.7384952,42.2294658,297.47,0,,255.61,0
$ODBNAV,20260506,120100,-8.7384953,42.2294656,297.45,0,,78.55,0
$ODBNAV,20260506,120200,-8.7384951,42.2294658,297.55,0,,103.04,0
$ODBNAV,20260506,120300,-8.738495,42.2294657,297.53,0,,127.19,0
$ODBNAV,20260506,120400,-8.738495,42.2294656,297.49,0,,180.15,0
$ODBNAV,20260506,120500,-8.738495,42.2294654,297.44,0,,129.35,0
$ODBNAV,20260506,120600,-8.738495,42.2294658,297.64,0,,208.76,0
$ODBNAV,20260506,120700,-8.7384943,42.2294653,297.58,0,,9.63,0
$ODBNAV,20260506,120800,-8.7384942,42.2294653,297.55,0,,122.83,0
$ODBNAV,20260506,120900,-8.7384944,42.2294656,297.68,0,,164.13,0
$ODBNAV,20260506,121000,-8.7384944,42.2294656,297.68,0,,343.51,0
$ODBNAV,20260506,121100,-8.738494,42.2294651,297.46,0,,6.2,0
$ODBNAV,20260506,121200,-8.7384941,42.2294658,297.8,0,,218.96,0
$ODBNAV,20260506,121300,-8.738494,42.2294658,297.81,0,,201.52,0
$ODBNAV,20260506,121400,-8.7384943,42.229464,297.25,0,,163.33,0
$ODBNAV,20260506,121500,-8.738494,42.2294656,297.87,0,,341.7,0
$ODBNAV,20260506,121600,-8.738493,42.2294647,297.6,0,,23.29,0
$ODBNAV,20260506,121700,-8.7384931,42.2294643,297.32,0,,182.99,0
$ODBNAV,20260506,121800,-8.7384946,42.2294611,296.7,0,,178.76,0
$ODBNAV,20260506,121900,-8.7384943,42.2294608,296.67,0,,354.04,0
$ODBNAV,20260506,122000,-8.7384941,42.2294625,297,0,,4.79,0
$ODBNAV,20260506,122100,-8.7384946,42.2294617,296.83,0,,198.28,0
$ODBNAV,20260506,122200,-8.7384961,42.2294598,296.42,0,,221.64,0
$ODBNAV,20260506,122300,-8.7384978,42.2294581,296.06,0,,226.76,0
$ODBNAV,20260506,122400,-8.7385062,42.2294561,294.98,0,,248.71,0
$ODBNAV,20260506,122500,-8.7385043,42.2294565,295.21,0,,357.51,0
$ODBNAV,20260506,122600,-8.7385048,42.2294563,295.18,0,,331.62,0
$ODBNAV,20260506,122700,-8.7385005,42.2294581,295.84,0,,90.29,0
$ODBNAV,20260506,122800,-8.7385057,42.2294559,295.16,0,,247.28,0
$ODBNAV,20260506,122900,-8.7385069,42.229453,295.3,0,,20.04,0
$ODBNAV,20260506,123000,-8.738504,42.2294561,295.38,0,,117.64,0
$ODBNAV,20260506,123100,-8.738502,42.2294574,295.59,0,,344.07,0
$ODBNAV,20260506,123200,-8.7384977,42.229457,295.74,0,,226.26,0
$ODBNAV,20260506,123300,-8.7385042,42.2294524,295.74,0,,24.69,0
$ODBNAV,20260506,123400,-8.7385019,42.2294549,295.68,0,,200.05,0
$ODBNAV,20260506,123500,-8.7385058,42.2294542,295.15,0,,57.99,0
$ODBNAV,20260506,123600,-8.7385046,42.2294553,295.06,0,,120,0
$ODBNAV,20260506,123700,-8.7385065,42.229453,295.29,0,,90.82,0
$ODBNAV,20260506,123800,-8.7385049,42.2294552,295.09,0,,104.95,0
$ODBNAV,20260506,123900,-8.7385058,42.2294542,295.07,0,,203.37,0
$ODBNAV,20260506,124000,-8.7385057,42.2294547,295.07,0,,44.04,0
$ODBNAV,20260506,124100,-8.7385017,42.2294555,295.51,0,,127.37,0
$ODBNAV,20260506,124200,-8.7384992,42.2294569,295.67,0,,7.87,0
$ODBNAV,20260506,124300,-8.7385042,42.2294551,295.1,0.1,,255.36,0.1
$ODBNAV,20260506,124400,-8.7385017,42.2294554,295.77,0,,21.24,0
$ODBNAV,20260506,124500,-8.7385002,42.2294551,295.81,0,,266.72,0
$ODBNAV,20260506,124600,-8.7385046,42.2294524,295.63,0,,60.63,0
$ODBNAV,20260506,124700,-8.7385058,42.2294538,295.16,0,,212.15,0
$ODBNAV,20260506,124800,-8.7385063,42.2294539,295.06,0,,18.09,0
$ODBNAV,20260506,124900,-8.7385011,42.2294554,295.62,0,,118.05,0
$ODBNAV,20260506,125000,-8.7385,42.2294571,295.55,0,,85.44,0
$ODBNAV,20260506,125100,-8.7384989,42.2294569,295.57,0,,262.72,0
$ODBNAV,20260506,125200,-8.7385051,42.2294545,295.18,0,,335.34,0
$ODBNAV,20260506,125300,-8.7385028,42.2294562,295.3,0,,158.65,0
$ODBNAV,20260506,125400,-8.738504,42.2294557,295.13,0,,152.74,0
$ODBNAV,20260506,125500,-8.7385008,42.2294565,295.53,0,,55,0
$ODBNAV,20260506,125600,-8.7384976,42.2294573,296.15,0,,91.29,0
$ODBNAV,20260506,125700,-8.7384969,42.2294569,295.83,0,,212.92,0
$ODBNAV,20260506,125800,-8.7385011,42.2294558,295.47,0,,245.2,0
$ODBNAV,20260506,125900,-8.738504,42.2294559,295.13,0,,296.04,0
$ODBNAV,20260506,130000,-8.7384984,42.2294576,295.78,0,,10.02,0
$ODBNAV,20260506,130100,-8.7384975,42.2294575,295.83,0,,228.19,0
$ODBNAV,20260506,130200,-8.7385066,42.2294535,295.23,0,,141.36,0
$ODBNAV,20260506,130300,-8.7385051,42.2294557,294.88,0,,108.54,0
$ODBNAV,20260506,130400,-8.7385064,42.2294534,295.24,0,,166.61,0
$ODBNAV,20260506,130500,-8.7385062,42.2294541,294.94,0,,43.64,0
$ODBNAV,20260506,130600,-8.7385063,42.2294538,295.11,0,,92.28,0
$ODBNAV,20260506,130700,-8.7385063,42.2294537,295.14,0,,41.78,0
$ODBNAV,20260506,130800,-8.7385046,42.229456,295.06,0,,102.58,0
$ODBNAV,20260506,130900,-8.7385056,42.2294545,295.12,0,,128.38,0
$ODBNAV,20260506,131000,-8.7385049,42.229455,295.09,0,,52.68,0
$ODBNAV,20260506,131100,-8.7385064,42.2294539,295.05,0,,231.76,0
$ODBNAV,20260506,131200,-8.7385058,42.2294542,295.11,0,,16.45,0
$ODBNAV,20260506,131300,-8.7385063,42.2294539,295.13,0,,200.98,0
$ODBNAV,20260506,131400,-8.7385063,42.2294541,295.12,0,,23.08,0
$ODBNAV,20260506,131500,-8.738504,42.2294559,295.03,0,,193.79,0
$ODBNAV,20260506,131600,-8.7385063,42.2294531,295.27,0,,296.3,0
$ODBNAV,20260506,131700,-8.7385058,42.2294545,295.02,0,,274.24,0
$ODBNAV,20260506,131800,-8.7385065,42.2294535,295.13,0,,210.86,0
$ODBNAV,20260506,131900,-8.7385057,42.2294543,295.01,0,,17.49,0
$ODBNAV,20260506,132000,-8.7385051,42.2294554,294.91,0,,253.87,0
$ODBNAV,20260506,132100,-8.7385064,42.2294535,295.15,0,,340.76,0
$ODBNAV,20260506,132200,-8.7385049,42.2294554,294.95,0,,57.09,0
$ODBNAV,20260506,132300,-8.738506,42.2294537,295.19,0,,194.55,0
$ODBNAV,20260506,132400,-8.7385047,42.2294553,294.98,0,,20.97,0
$ODBNAV,20260506,132500,-8.7385062,42.2294543,295.02,0,,186.83,0
$ODBNAV,20260506,132600,-8.738506,42.2294539,295.22,0,,27.42,0
$ODBNAV,20260506,132700,-8.7385041,42.2294561,295.29,0,,110.41,0
$ODBNAV,20260506,132800,-8.7385055,42.2294551,294.9,0,,194.95,0
$ODBNAV,20260506,132900,-8.7385063,42.2294537,295.19,0,,5.67,0
$ODBNAV,20260506,133000,-8.7385049,42.2294552,294.98,0,,225.63,0
$ODBNAV,20260506,133100,-8.7385054,42.2294543,295.15,0,,348.07,0
$ODBNAV,20260506,133200,-8.7385049,42.2294552,295.13,0,,229.23,0
$ODBNAV,20260506,133300,-8.7385051,42.2294547,295.25,0,,69.32,0
$ODBNAV,20260506,133400,-8.7385003,42.2294581,295.84,0,,71.99,0
$ODBNAV,20260506,133500,-8.7384985,42.2294578,295.97,0,,14.39,0
$ODBNAV,20260506,133600,-8.7384953,42.2294612,296.69,0,,85.22,0
$ODBNAV,20260506,133700,-8.7384993,42.2294564,295.53,0,,225.64,0
$ODBNAV,20260506,133800,-8.7385052,42.2294531,295.53,0,,327.27,0
$ODBNAV,20260506,133900,-8.7385033,42.229455,295.35,0,,125.95,0
$ODBNAV,20260506,134000,-8.7385047,42.2294548,295.09,0,,83.15,0
$ODBNAV,20260506,134100,-8.7385045,42.2294551,294.98,0,,143.97,0
$ODBNAV,20260506,134200,-8.7385033,42.229456,295.3,0,,62.25,0
$ODBNAV,20260506,134300,-8.7385041,42.2294555,295.42,0,,109.89,0
$ODBNAV,20260506,134400,-8.7385039,42.2294554,295.16,0,,211.21,0
$ODBNAV,20260506,134500,-8.7385061,42.2294536,295.19,0,,322.39,0
$ODBNAV,20260506,134600,-8.7385043,42.2294558,295.03,0,,2.77,0
$ODBNAV,20260506,134700,-8.7385014,42.2294565,295.52,0,,49.01,0
$ODBNAV,20260506,134800,-8.7385,42.2294573,295.65,0,,287.21,0
$ODBNAV,20260506,134900,-8.7384993,42.2294576,295.84,0,,68.89,0
$ODBNAV,20260506,135000,-8.7384984,42.2294578,295.91,0,,171.28,0
$ODBNAV,20260506,135100,-8.7385061,42.2294553,295.33,0,,224.65,0
$ODBNAV,20260506,135200,-8.7384962,42.2294588,296.01,0,,54.16,0
$ODBNAV,20260506,135300,-8.7384985,42.2294587,295.87,0,,202.33,0
$ODBNAV,20260506,135400,-8.7385061,42.2294518,295.53,0,,80.74,0
$ODBNAV,20260506,135501,-8.7385036,42.2294558,295.19,0,,184.86,0
$ODBNAV,20260506,135600,-8.7385047,42.2294547,295.27,0,,36.97,0
$ODBNAV,20260506,135700,-8.7385039,42.229456,295.22,0,,90.45,0
$ODBNAV,20260506,135800,-8.7385036,42.2294562,295.2,0,,200.1,0
$ODBNAV,20260506,135900,-8.7385025,42.2294566,295.28,0,,116.61,0
$ODBNAV,20260506,140000,-8.7385037,42.2294565,295.34,0,,18.02,0
$ODBNAV,20260506,140100,-8.7385014,42.2294571,295.56,0,,214.03,0
$ODBNAV,20260506,140200,-8.7385048,42.2294554,295.04,0,,189.8,0
$ODBNAV,20260506,140300,-8.7385054,42.2294545,295.16,0,,54.86,0
$ODBNAV,20260506,140400,-8.7385041,42.2294562,295.07,0,,26.46,0
$ODBNAV,20260506,140500,-8.7385046,42.2294559,295.08,0,,49.23,0
$ODBNAV,20260506,140600,-8.7385039,42.2294559,295.24,0,,79.08,0
$ODBNAV,20260506,140700,-8.738505,42.229455,295.1,0,,164.13,0
$ODBNAV,20260506,140800,-8.7385046,42.229455,295.17,0,,47.94,0
$ODBNAV,20260506,140900,-8.7385044,42.2294556,295.18,0,,30.89,0
$ODBNAV,20260506,141000,-8.7385046,42.2294557,295.37,0,,68.77,0
$ODBNAV,20260506,141100,-8.7385027,42.2294573,295.49,0,,86.51,0
$ODBNAV,20260506,141200,-8.7385042,42.2294561,295.17,0,,256.93,0
$ODBNAV,20260506,141300,-8.7385046,42.2294549,295.2,0,,357.8,0
$ODBNAV,20260506,141400,-8.7385038,42.229456,295.12,0,,272.36,0
$ODBNAV,20260506,141500,-8.738504,42.2294561,295.26,0,,32.16,0
$ODBNAV,20260506,141600,-8.7385038,42.2294559,295.15,0,,242.93,0
$ODBNAV,20260506,141700,-8.7385028,42.2294566,295.28,0,,10.61,0
$ODBNAV,20260506,141800,-8.7385051,42.2294544,295.4,0,,123.6,0
$ODBNAV,20260506,141900,-8.7385044,42.2294548,295.25,0,,7.89,0
$ODBNAV,20260506,142000,-8.738504,42.2294557,295.23,0,,50.61,0
$ODBNAV,20260506,142100,-8.7385031,42.2294562,295.26,0,,36.96,0
$ODBNAV,20260506,142200,-8.7385042,42.2294557,295.03,0,,242.3,0
$ODBNAV,20260506,142300,-8.7385043,42.229455,295.34,0,,0.49,0
$ODBNAV,20260506,142400,-8.7385024,42.2294568,295.45,0,,161.74,0
$ODBNAV,20260506,142500,-8.7385064,42.229452,295.37,0,,355.1,0
$ODBNAV,20260506,142600,-8.7385037,42.2294554,295.1,0,,188.92,0
$ODBNAV,20260506,142700,-8.7385056,42.2294533,295.33,0,,67.06,0
$ODBNAV,20260506,142800,-8.7385042,42.229455,295.1,0,,20.05,0
$ODBNAV,20260506,142900,-8.738505,42.2294537,295.22,0,,206.4,0
$ODBNAV,20260506,143000,-8.7385049,42.2294539,295.22,0,,354.48,0
$ODBNAV,20260506,143100,-8.7385043,42.229455,295.1,0,,236.81,0
$ODBNAV,20260506,143200,-8.7385045,42.2294546,295.29,0,,6.81,0
$ODBNAV,20260506,143300,-8.7385031,42.2294566,295.39,0,,171.76,0
$ODBNAV,20260506,143400,-8.7385045,42.2294532,295.54,0,,9.8,0
$ODBNAV,20260506,143500,-8.7385037,42.2294556,294.99,0,,188.63,0
$ODBNAV,20260506,143600,-8.7385056,42.2294525,295.34,0,,242.82,0
$ODBNAV,20260506,143700,-8.7385045,42.2294547,295.16,0,,317.6,0
$ODBNAV,20260506,143800,-8.7385052,42.2294535,295.28,0,,236.04,0
$ODBNAV,20260506,143900,-8.7385047,42.229454,295.14,0,,12.09,0
$ODBNAV,20260506,144000,-8.7385026,42.2294562,295.18,0,,226.65,0
$ODBNAV,20260506,144100,-8.7385056,42.2294521,295.6,0,,172.8,0
$ODBNAV,20260506,144200,-8.7385047,42.2294535,295.22,0,,41.15,0
$ODBNAV,20260506,144300,-8.7385049,42.2294534,295.2,0,,202.53,0
$ODBNAV,20260506,144400,-8.7385052,42.2294534,295.29,0,,13.79,0
$ODBNAV,20260506,144500,-8.7385043,42.2294548,295.18,0,,354.2,0
$ODBNAV,20260506,144600,-8.7385034,42.2294558,295.12,0,,57.17,0
$ODBNAV,20260506,144700,-8.7385048,42.2294543,295.15,0,,202.38,0
$ODBNAV,20260506,144800,-8.7385044,42.2294547,295.11,0,,27.96,0
$ODBNAV,20260506,144900,-8.7385048,42.229454,295.22,0,,208.49,0
$ODBNAV,20260506,145000,-8.7385043,42.2294547,295.23,0,,38.9,0
$ODBNAV,20260506,145100,-8.7385046,42.2294545,295.19,0,,188.37,0
$ODBNAV,20260506,145200,-8.7385048,42.2294541,295.26,0,,45.85,0
$ODBNAV,20260506,145300,-8.7385042,42.2294549,295.2,0,,101.75,0
$ODBNAV,20260506,145400,-8.7385043,42.2294547,295.2,0,,216.44,0
$ODBNAV,20260506,145500,-8.7385052,42.2294533,295.41,0,,128.29,0
$ODBNAV,20260506,145600,-8.7385031,42.2294561,295.12,0,,213.03,0
$ODBNAV,20260506,145700,-8.7385056,42.2294529,295.41,0,,354.87,0
$ODBNAV,20260506,145800,-8.738504,42.2294554,295.07,0,,274.19,0
$ODBNAV,20260506,145900,-8.7385053,42.2294529,295.41,0,,72.73,0
$ODBNAV,20260506,150000,-8.7385036,42.2294554,295.05,0,,186.1,0
$ODBNAV,20260506,150100,-8.7385052,42.2294529,295.41,0,,346.77,0
$ODBNAV,20260506,150200,-8.7385039,42.229455,295.1,0,,108.91,0
$ODBNAV,20260506,150300,-8.7385051,42.2294538,295.35,0,,235.48,0
$ODBNAV,20260506,150400,-8.7385047,42.2294543,295.29,0,,69.42,0
$ODBNAV,20260506,150500,-8.7385041,42.2294549,295.13,0,,184.08,0
$ODBNAV,20260506,150600,-8.7385056,42.2294526,295.43,0,,15.78,0
$ODBNAV,20260506,150700,-8.7385039,42.2294553,295.04,0,,106.73,0
$ODBNAV,20260506,150800,-8.7385052,42.2294532,295.46,0,,0.11,0
$ODBNAV,20260506,150900,-8.7385038,42.2294557,295.13,0,,38.84,0
$ODBNAV,20260506,151000,-8.7385043,42.2294549,295.36,0,,331.07,0
$ODBNAV,20260506,151100,-8.7385042,42.2294552,295.19,0,,98.62,0
$ODBNAV,20260506,151200,-8.738504,42.2294554,295.26,0,,348.24,0
$ODBNAV,20260506,151300,-8.7385042,42.2294551,295.18,0,,205.48,0
$ODBNAV,20260506,151400,-8.7385043,42.2294547,295.34,0,,29.22,0
$ODBNAV,20260506,151500,-8.7385043,42.229455,295.25,0,,0.52,0
$ODBNAV,20260506,151600,-8.7385038,42.2294558,295.2,0,,324.8,0
$ODBNAV,20260506,151700,-8.7385037,42.2294557,295.19,0,,356.58,0
$ODBNAV,20260506,151800,-8.7385034,42.2294561,295.18,0,,41.73,0
$ODBNAV,20260506,151900,-8.7385037,42.2294557,295.11,0,,60.06,0
$ODBNAV,20260506,152000,-8.7385041,42.2294555,295.14,0,,263.99,0
$ODBNAV,20260506,152100,-8.7385048,42.2294544,295.35,0,,312.81,0
$ODBNAV,20260506,152200,-8.7385046,42.2294543,295.33,0,,354.75,0
$ODBNAV,20260506,152300,-8.7385049,42.2294543,295.38,0,,262.33,0
$ODBNAV,20260506,152400,-8.738505,42.2294539,295.41,0,,357.21,0
$ODBNAV,20260506,152500,-8.7385051,42.2294536,295.43,0,,98.83,0
$ODBNAV,20260506,152600,-8.7385052,42.2294538,295.39,0,,311.6,0
$ODBNAV,20260506,152700,-8.7385044,42.2294548,295.3,0,,358.18,0
$ODBNAV,20260506,152800,-8.7385047,42.2294545,295.31,0,,352.61,0
$ODBNAV,20260506,152900,-8.7385052,42.2294536,295.44,0,,148.62,0
$ODBNAV,20260506,153000,-8.7385044,42.229455,295.24,0,,309.18,0
$ODBNAV,20260506,153100,-8.7385045,42.229455,295.29,0,,201.99,0
$ODBNAV,20260506,153200,-8.7385049,42.2294543,295.41,0,,208.45,0
$ODBNAV,20260506,153300,-8.7385049,42.2294541,295.39,0,,337.82,0
$ODBNAV,20260506,153400,-8.7385053,42.2294536,295.47,0,,204.82,0
$ODBNAV,20260506,153500,-8.7385051,42.2294537,295.44,0,,326.01,0
$ODBNAV,20260506,153600,-8.7385052,42.2294536,295.42,0,,174.15,0
$ODBNAV,20260506,153700,-8.7385057,42.229453,295.49,0,,1.55,0
$ODBNAV,20260506,153800,-8.7385056,42.2294531,295.51,0,,271.56,0
$ODBNAV,20260506,153900,-8.738505,42.2294541,295.36,0,,255.4,0
$ODBNAV,20260506,154000,-8.7385052,42.2294538,295.42,0,,25.59,0
$ODBNAV,20260506,154100,-8.7385054,42.2294529,295.49,0,,7.78,0
$ODBNAV,20260506,154200,-8.7385047,42.2294544,295.35,0,,212.63,0
$ODBNAV,20260506,154300,-8.7385051,42.2294538,295.45,0,,12.75,0
$ODBNAV,20260506,154400,-8.7385043,42.2294552,295.35,0,,323.52,0
$ODBNAV,20260506,154500,-8.738505,42.229454,295.49,0,,32.2,0
$ODBNAV,20260506,154600,-8.738505,42.2294541,295.46,0,,161.5,0
$ODBNAV,20260506,154700,-8.7385049,42.2294542,295.43,0,,33.73,0
$ODBNAV,20260506,154800,-8.7385054,42.2294536,295.53,0,,223.29,0
$ODBNAV,20260506,154900,-8.7385048,42.2294543,295.4,0,,216.51,0
$ODBNAV,20260506,155000,-8.7385052,42.229454,295.5,0,,3.48,0
$ODBNAV,20260506,155100,-8.7385051,42.2294541,295.48,0,,225.91,0
$ODBNAV,20260506,155200,-8.7385047,42.2294549,295.39,0,,8.08,0
$ODBNAV,20260506,155300,-8.7385052,42.2294536,295.55,0,,275.74,0
$ODBNAV,20260506,155400,-8.7385044,42.2294548,295.39,0,,330.48,0
$ODBNAV,20260506,155500,-8.7385048,42.2294545,295.47,0,,25.22,0
$ODBNAV,20260506,155600,-8.7385039,42.2294555,295.22,0,,169.78,0
$ODBNAV,20260506,155700,-8.7385049,42.2294543,295.5,0,,38.11,0
$ODBNAV,20260506,155800,-8.7385034,42.2294563,295.27,0,,187.51,0
$ODBNAV,20260506,155900,-8.7385049,42.2294543,295.52,0,,109.2,0
$ODBNAV,20260506,160000,-8.7385041,42.2294555,295.3,0,,21.73,0
$ODBNAV,20260506,160100,-8.7385042,42.2294552,295.46,0,,191.82,0
$ODBNAV,20260506,160200,-8.7385046,42.2294549,295.44,0,,73.64,0
$ODBNAV,20260506,160300,-8.738504,42.2294557,295.32,0,,350.52,0
$ODBNAV,20260506,160400,-8.7385051,42.229454,295.59,0,,210.42,0
$ODBNAV,20260506,160500,-8.7385044,42.2294548,295.46,0,,75.52,0
$ODBNAV,20260506,160600,-8.7385049,42.2294544,295.54,0,,75.51,0
$ODBNAV,20260506,160700,-8.7385036,42.2294565,295.26,0,,206.07,0
$ODBNAV,20260506,160800,-8.7385049,42.2294542,295.59,0,,213.23,0
$ODBNAV,20260506,160900,-8.7385043,42.2294553,295.44,0,,333.26,0
$ODBNAV,20260506,161000,-8.7385052,42.229454,295.58,0,,259.59,0
$ODBNAV,20260506,161100,-8.7385036,42.2294561,295.3,0,,6.31,0
$ODBNAV,20260506,161200,-8.738504,42.2294559,295.43,0,,175.93,0
$ODBNAV,20260506,161300,-8.7385035,42.2294567,295.36,0,,23.47,0
$ODBNAV,20260506,161400,-8.738504,42.229456,295.54,0,,289.54,0
$ODBNAV,20260506,161500,-8.7385034,42.2294566,295.32,0,,150.18,0
$ODBNAV,20260506,161600,-8.7385046,42.2294548,295.52,0,,147.22,0
$ODBNAV,20260506,161700,-8.7385044,42.2294552,295.46,0,,202.21,0
$ODBNAV,20260506,161800,-8.7385048,42.2294543,295.61,0,,175.68,0
$ODBNAV,20260506,161900,-8.7385046,42.2294547,295.53,0,,290.46,0
$ODBNAV,20260506,162000,-8.7385045,42.2294548,295.5,0,,324.65,0
$ODBNAV,20260506,162100,-8.7385051,42.2294541,295.58,0,,340.38,0
$ODBNAV,20260506,162200,-8.7385046,42.2294549,295.44,0,,222.26,0
$ODBNAV,20260506,162300,-8.7385045,42.2294548,295.49,0,,28.68,0
$ODBNAV,20260506,162400,-8.7385041,42.2294556,295.37,0,,214.21,0
$ODBNAV,20260506,162500,-8.7385044,42.2294548,295.48,0,,33.31,0
$ODBNAV,20260506,162600,-8.7385049,42.2294542,295.59,0,,213.83,0
$ODBNAV,20260506,162700,-8.7385043,42.2294552,295.46,0,,342.18,0
$ODBNAV,20260506,162800,-8.738504,42.2294561,295.45,0,,233.7,0
$ODBNAV,20260506,162900,-8.7385042,42.2294558,295.62,0,,117.48,0
$ODBNAV,20260506,163000,-8.738505,42.2294541,295.74,0,,329.32,0
$ODBNAV,20260506,163100,-8.7385046,42.2294547,295.76,0,,180.83,0
$ODBNAV,20260506,163200,-8.7385032,42.229457,295.73,0,,47.62,0
$ODBNAV,20260506,163300,-8.7385025,42.2294582,295.68,0,,282.37,0
$ODBNAV,20260506,163400,-8.7385038,42.229456,295.65,0,,145.91,0
$ODBNAV,20260506,163500,-8.7385021,42.2294603,296.06,0,,0.68,0
$ODBNAV,20260506,163600,-8.7385006,42.2294603,296.11,0,,189.44,0
$ODBNAV,20260506,163700,-8.7385038,42.2294546,295.81,0,,337.01,0
$ODBNAV,20260506,163800,-8.7385029,42.2294591,295.71,0,,339.6,0
$ODBNAV,20260506,163900,-8.7385029,42.2294595,295.89,0,,197.98,0
$ODBNAV,20260506,164000,-8.7385032,42.2294577,295.63,0,,229.49,0
$ODBNAV,20260506,164100,-8.7385024,42.2294593,295.76,0,,5.64,0
$ODBNAV,20260506,164200,-8.7385022,42.2294597,295.93,0,,248.51,0
$ODBNAV,20260506,164300,-8.7385032,42.2294579,295.74,0,,28.29,0
$ODBNAV,20260506,164400,-8.738502,42.229459,295.69,0,,347.33,0
$ODBNAV,20260506,164500,-8.7385036,42.2294571,295.51,0,,215.63,0
$ODBNAV,20260506,164600,-8.7385025,42.229457,295.78,0,,8.24,0
$ODBNAV,20260506,164700,-8.7385031,42.2294575,295.79,0,,143.92,0
$ODBNAV,20260506,164800,-8.7385049,42.2294545,295.74,0,,63.58,0
$ODBNAV,20260506,164900,-8.7385025,42.2294578,295.56,0,,85.23,0
$ODBNAV,20260506,165000,-8.7385042,42.2294561,295.62,0,,306.19,0
$ODBNAV,20260506,165100,-8.7385035,42.2294568,295.38,0,,202.79,0
$ODBNAV,20260506,165200,-8.7385051,42.2294544,295.64,0,,350.64,0
$ODBNAV,20260506,165300,-8.7385034,42.2294567,295.29,0,,37.26,0
$ODBNAV,20260506,165400,-8.7385045,42.2294554,295.53,0,,137.32,0
$ODBNAV,20260506,165500,-8.7385044,42.2294553,295.52,0,,192.66,0
$ODBNAV,20260506,165600,-8.7385043,42.229456,295.43,0,,34.46,0
$ODBNAV,20260506,165700,-8.7385046,42.2294555,295.73,0,,131.7,0
$ODBNAV,20260506,165800,-8.7385033,42.2294579,295.45,0,,22.24,0
$ODBNAV,20260506,165900,-8.7385038,42.2294573,295.47,0,,266.08,0
$ODBNAV,20260506,170000,-8.7385037,42.2294575,295.47,0,,216.16,0
$ODBNAV,20260506,170100,-8.7385035,42.2294576,295.44,0,,199.3,0
$ODBNAV,20260506,170200,-8.7385036,42.2294578,295.53,0,,281.45,0
$ODBNAV,20260506,170300,-8.738504,42.2294568,295.5,0,,220.35,0
$ODBNAV,20260506,170400,-8.7385045,42.2294561,295.54,0,,203.99,0
$ODBNAV,20260506,170500,-8.7385043,42.2294561,295.45,0,,45.18,0
$ODBNAV,20260506,170600,-8.7385053,42.2294545,295.64,0,,4.06,0
$ODBNAV,20260506,170700,-8.7385037,42.2294571,295.34,0,,272.41,0
$ODBNAV,20260506,170800,-8.7385045,42.2294562,295.48,0,,281.9,0
$ODBNAV,20260506,170900,-8.7385039,42.2294573,295.45,0,,333.36,0
$ODBNAV,20260506,171000,-8.738504,42.2294574,295.56,0,,258.21,0
$ODBNAV,20260506,171100,-8.7385045,42.2294568,295.59,0,,303.56,0
$ODBNAV,20260506,171200,-8.7385033,42.2294582,295.6,0,,13.47,0
$ODBNAV,20260506,171300,-8.7385044,42.2294563,295.52,0,,251.66,0
$ODBNAV,20260506,171400,-8.7385041,42.2294569,295.5,0,,11.45,0
$ODBNAV,20260506,171500,-8.7385051,42.2294553,295.71,0,,149.81,0
$ODBNAV,20260506,171600,-8.7385039,42.2294574,295.47,0,,24.63,0
$ODBNAV,20260506,171700,-8.7385036,42.2294574,295.59,0,,317.12,0
$ODBNAV,20260506,171800,-8.7385036,42.2294578,295.44,0,,23.56,0
$ODBNAV,20260506,171900,-8.7385039,42.2294575,295.48,0,,13.9,0
$ODBNAV,20260506,172000,-8.738504,42.2294572,295.5,0,,160.34,0
$ODBNAV,20260506,172100,-8.7385038,42.229458,295.56,0,,311.04,0
$ODBNAV,20260506,172200,-8.7385035,42.2294579,295.72,0,,358.06,0
$ODBNAV,20260506,172300,-8.738504,42.229457,295.63,0,,211.2,0
$ODBNAV,20260506,172400,-8.7385047,42.2294561,295.78,0,,41.49,0
$ODBNAV,20260506,172500,-8.7385054,42.2294557,295.79,0,,252.26,0
$ODBNAV,20260506,172600,-8.7385046,42.2294567,295.71,0,,356.02,0
$ODBNAV,20260506,172700,-8.7385052,42.2294558,295.7,0,,240.15,0
$ODBNAV,20260506,172800,-8.7385045,42.2294578,295.81,0,,73.34,0
$ODBNAV,20260506,172900,-8.7385055,42.2294545,295.78,0,,284.03,0
$ODBNAV,20260506,173000,-8.7385044,42.2294592,295.8,0,,347.06,0
$ODBNAV,20260506,173100,-8.7385049,42.229457,295.78,0,,203.27,0
$ODBNAV,20260506,173200,-8.7385051,42.2294566,295.78,0,,6.22,0
$ODBNAV,20260506,173300,-8.7385059,42.2294541,295.79,0,,21.59,0
$ODBNAV,20260506,173400,-8.7385037,42.2294601,296.14,0,,179.9,0
$ODBNAV,20260506,173500,-8.7385055,42.2294545,295.88,0,,31.87,0
$ODBNAV,20260506,173600,-8.7385049,42.2294581,295.94,0,,129.97,0
$ODBNAV,20260506,173700,-8.7385049,42.2294565,295.84,0,,0.83,0
$ODBNAV,20260506,173800,-8.738504,42.2294591,295.86,0,,268.21,0
$ODBNAV,20260506,173900,-8.7385052,42.2294557,295.81,0,,237.08,0
$ODBNAV,20260506,174000,-8.7385037,42.2294591,295.7,0,,18.8,0
$ODBNAV,20260506,174100,-8.7385026,42.2294609,296.02,0,,179.38,0
$ODBNAV,20260506,174200,-8.7385047,42.2294571,295.77,0,,84.94,0
$ODBNAV,20260506,174300,-8.7385024,42.2294604,296.11,0,,49.65,0
$ODBNAV,20260506,174400,-8.7385039,42.2294587,295.92,0,,218.6,0
$ODBNAV,20260506,174500,-8.7385052,42.2294568,295.76,0,,5.24,0
$ODBNAV,20260506,174600,-8.738504,42.229459,295.89,0,,174.07,0
$ODBNAV,20260506,174700,-8.7385046,42.2294579,295.77,0,,270.17,0
$ODBNAV,20260506,174800,-8.738504,42.2294586,295.75,0,,211.77,0
$ODBNAV,20260506,174900,-8.7385046,42.2294577,295.87,0,,353.42,0
$ODBNAV,20260506,175000,-8.7385039,42.2294585,295.85,0,,235.33,0
$ODBNAV,20260506,175100,-8.7385045,42.2294575,295.85,0,,38.65,0
$ODBNAV,20260506,175200,-8.7385042,42.2294579,295.82,0,,196.03,0
$ODBNAV,20260506,175300,-8.7385047,42.229457,295.75,0,,4.29,0
$ODBNAV,20260506,175400,-8.7385039,42.2294594,295.75,0,,353.62,0
$ODBNAV,20260506,175500,-8.7385039,42.2294583,295.63,0,,185.89,0
$ODBNAV,20260506,175600,-8.7385046,42.2294581,295.71,0,,256.53,0
$ODBNAV,20260506,175700,-8.7385045,42.2294586,295.73,0,,17.5,0
$ODBNAV,20260506,175800,-8.7385041,42.2294597,295.86,0,,350.25,0
$ODBNAV,20260506,175900,-8.7385035,42.2294587,295.8,0,,139.49,0
$ODBNAV,20260506,180000,-8.7385036,42.2294595,295.98,0,,193.51,0
$ODBNAV,20260506,180100,-8.738505,42.2294565,295.87,0,,103.74,0
$ODBNAV,20260506,180200,-8.7385033,42.2294603,295.89,0,,341.85,0
$ODBNAV,20260506,180300,-8.738503,42.2294597,295.87,0,,183.91,0
$ODBNAV,20260506,180400,-8.7385036,42.2294589,295.75,0,,289.72,0
$ODBNAV,20260506,180500,-8.7385027,42.22946,295.9,0,,183.19,0
$ODBNAV,20260506,180600,-8.7385039,42.2294581,295.52,0,,203.81,0
$ODBNAV,20260506,180700,-8.7385035,42.2294585,295.6,0,,263.29,0
$ODBNAV,20260506,180800,-8.7385042,42.2294579,295.61,0,,61.67,0
$ODBNAV,20260506,180900,-8.738504,42.2294587,295.72,0,,27.51,0
$ODBNAV,20260506,181002,-8.7385034,42.2294591,295.78,0,,222.7,0
$ODBNAV,20260506,181100,-8.7385046,42.2294576,295.77,0,,214.48,0
$ODBNAV,20260506,181200,-8.7385046,42.2294573,295.78,0,,4.4,0
$ODBNAV,20260506,181300,-8.7385039,42.2294596,295.88,0,,27.56,0
$ODBNAV,20260506,181400,-8.7385037,42.2294591,295.83,0,,153.71,0
$ODBNAV,20260506,181500,-8.7385036,42.2294596,295.89,0,,325.97,0
$ODBNAV,20260506,181600,-8.7385028,42.22946,295.92,0,,192.68,0
$ODBNAV,20260506,181700,-8.7385039,42.2294587,295.69,0,,319.39,0
$ODBNAV,20260506,181800,-8.7385032,42.2294596,295.84,0,,45.66,0
$ODBNAV,20260506,181900,-8.7385034,42.2294592,295.79,0,,39.52,0
$ODBNAV,20260506,182000,-8.7385031,42.2294598,295.92,0,,7.98,0
$ODBNAV,20260506,182100,-8.7385029,42.2294606,296.04,0,,2.29,0
$ODBNAV,20260506,182200,-8.7385028,42.2294592,295.84,0,,139.73,0
$ODBNAV,20260506,182300,-8.7385036,42.2294587,295.73,0,,52.86,0
$ODBNAV,20260506,182400,-8.7385031,42.22946,295.92,0,,332.31,0
$ODBNAV,20260506,182500,-8.7385026,42.2294605,296.04,0,,328.38,0
$ODBNAV,20260506,182600,-8.7385031,42.22946,295.92,0,,322.44,0
$ODBNAV,20260506,182700,-8.7385025,42.2294598,295.94,0,,264.39,0
$ODBNAV,20260506,182800,-8.738503,42.2294593,295.82,0,,314.19,0
$ODBNAV,20260506,182900,-8.7385031,42.2294593,295.82,0,,91.78,0
$ODBNAV,20260506,183000,-8.7385031,42.2294596,295.85,0,,36.83,0
$ODBNAV,20260506,183100,-8.7385028,42.2294602,295.99,0,,9.43,0
$ODBNAV,20260506,183200,-8.7385028,42.2294604,296,0,,84.45,0
$ODBNAV,20260506,183300,-8.7385026,42.2294601,296,0,,61.32,0
$ODBNAV,20260506,183400,-8.7385029,42.2294593,295.82,0,,47.14,0
$ODBNAV,20260506,183500,-8.7385031,42.2294591,295.82,0,,327.65,0
$ODBNAV,20260506,183600,-8.7385025,42.2294599,296.01,0,,178.33,0
$ODBNAV,20260506,183700,-8.7385045,42.2294578,295.58,0,,293.46,0
$ODBNAV,20260506,183800,-8.7385028,42.2294602,296,0,,11.57,0
$ODBNAV,20260506,183900,-8.7385031,42.2294604,295.97,0,,248.14,0
$ODBNAV,20260506,184000,-8.7385023,42.2294593,295.94,0,,110.84,0
$ODBNAV,20260506,184100,-8.7385034,42.2294593,295.81,0,,235.33,0
$ODBNAV,20260506,184200,-8.7385038,42.2294579,295.68,0,,354.9,0
$ODBNAV,20260506,184300,-8.7385033,42.2294602,295.99,0,,51.74,0
$ODBNAV,20260506,184400,-8.7385031,42.2294599,295.89,0,,255.16,0
$ODBNAV,20260506,184500,-8.7385031,42.22946,295.87,0,,25.66,0
$ODBNAV,20260506,184600,-8.7385027,42.2294605,296,0,,206.95,0
$ODBNAV,20260506,184700,-8.7385041,42.2294579,295.48,0,,205.41,0
$ODBNAV,20260506,184800,-8.7385035,42.229459,295.57,0,,328.68,0
$ODBNAV,20260506,184900,-8.7385037,42.2294593,295.72,0,,142.78,0
$ODBNAV,20260506,185000,-8.7385043,42.2294585,295.65,0,,210.88,0
$ODBNAV,20260506,185100,-8.7385038,42.2294577,295.67,0,,175.04,0
$ODBNAV,20260506,185200,-8.738504,42.2294585,295.67,0,,151.32,0
$ODBNAV,20260506,185300,-8.7385045,42.2294581,295.64,0,,66.59,0
$ODBNAV,20260506,185400,-8.7385044,42.2294582,295.73,0,,183.04,0
$ODBNAV,20260506,185500,-8.7385041,42.2294581,295.62,0,,245.33,0
$ODBNAV,20260506,185600,-8.7385036,42.2294597,295.84,0,,31.83,0
$ODBNAV,20260506,185700,-8.7385028,42.2294609,296.07,0,,154.48,0
$ODBNAV,20260506,185800,-8.7385034,42.2294595,295.78,0,,208.06,0
$ODBNAV,20260506,185900,-8.7385036,42.2294597,295.85,0,,91.85,0
$ODBNAV,20260506,190000,-8.7385035,42.229459,295.77,0,,152.75,0
$ODBNAV,20260506,190100,-8.7385037,42.2294593,295.78,0,,44.74,0
$ODBNAV,20260506,190200,-8.7385025,42.2294607,296.08,0,,34.33,0
$ODBNAV,20260506,190300,-8.7385028,42.2294609,296,0,,236.86,0
$ODBNAV,20260506,190400,-8.738503,42.22946,295.88,0,,193.11,0
$ODBNAV,20260506,190500,-8.7385031,42.2294603,295.92,0,,17.58,0
$ODBNAV,20260506,190600,-8.7385024,42.2294615,296.17,0,,27.18,0
$ODBNAV,20260506,190700,-8.7385026,42.2294611,296.11,0,,187.91,0
$ODBNAV,20260506,190800,-8.7385026,42.2294595,295.86,0,,215.94,0
$ODBNAV,20260506,190900,-8.738504,42.2294593,295.78,0,,82.38,0
$ODBNAV,20260506,191000,-8.7385034,42.2294597,295.85,0,,342,0
$ODBNAV,20260506,191100,-8.7385033,42.2294603,295.97,0,,318.91,0
$ODBNAV,20260506,191200,-8.7385039,42.229459,295.7,0,,209.44,0
$ODBNAV,20260506,191300,-8.7385041,42.2294587,295.62,0,,34.96,0
$ODBNAV,20260506,191400,-8.7385032,42.2294601,295.93,0,,45.78,0
$ODBNAV,20260506,191500,-8.7385031,42.2294602,295.94,0,,263.44,0
$ODBNAV,20260506,191600,-8.7385031,42.22946,295.9,0,,324.83,0
$ODBNAV,20260506,191700,-8.7385031,42.2294602,295.95,0,,183.11,0
$ODBNAV,20260506,191800,-8.7385042,42.2294584,295.57,0,,270.75,0
$ODBNAV,20260506,191900,-8.7385038,42.2294581,295.49,0,,335.84,0
$ODBNAV,20260506,192000,-8.7385044,42.2294577,295.46,0,,276.62,0
$ODBNAV,20260506,192100,-8.7385041,42.2294579,295.47,0,,211.65,0
$ODBNAV,20260506,192200,-8.7385044,42.2294583,295.49,0,,68.38,0
$ODBNAV,20260506,192300,-8.738504,42.2294588,295.61,0,,147.23,0
$ODBNAV,20260506,192400,-8.7385043,42.2294581,295.44,0,,168.28,0
$ODBNAV,20260506,192500,-8.7385048,42.2294573,295.39,0,,116.76,0
$ODBNAV,20260506,192600,-8.7385048,42.2294567,295.36,0,,337.31,0
$ODBNAV,20260506,192700,-8.7385057,42.2294552,295.56,0,,227.74,0
$ODBNAV,20260506,192800,-8.7385056,42.2294557,295.39,0,,334.65,0
$ODBNAV,20260506,192900,-8.7385063,42.2294545,295.56,0,,201.67,0
$ODBNAV,20260506,193000,-8.7385056,42.2294554,295.43,0,,30.91,0
$ODBNAV,20260506,193100,-8.7385046,42.229458,295.4,0,,25.01,0
$ODBNAV,20260506,193200,-8.7385048,42.2294567,295.29,0,,176.89,0
$ODBNAV,20260506,193300,-8.7385058,42.2294556,295.53,0,,7.21,0
$ODBNAV,20260506,193400,-8.7385038,42.2294584,295.56,0,,352.58,0
$ODBNAV,20260506,193500,-8.7385052,42.2294566,295.31,0,,260.17,0
$ODBNAV,20260506,193600,-8.7385047,42.2294571,295.28,0,,51.53,0
$ODBNAV,20260506,193700,-8.7385057,42.2294559,295.53,0,,179.57,0
$ODBNAV,20260506,193800,-8.7385044,42.2294574,295.3,0,,55.34,0
$ODBNAV,20260506,193900,-8.7385049,42.2294568,295.32,0,,203.35,0
$ODBNAV,20260506,194000,-8.7385048,42.229457,295.32,0,,143.31,0
$ODBNAV,20260506,194100,-8.7385046,42.2294576,295.37,0,,23.58,0
$ODBNAV,20260506,194200,-8.7385052,42.2294565,295.31,0,,175.27,0
$ODBNAV,20260506,194300,-8.7385058,42.2294554,295.48,0,,60.15,0
$ODBNAV,20260506,194400,-8.7385049,42.2294568,295.33,0,,166.37,0
$ODBNAV,20260506,194500,-8.7385061,42.229455,295.52,0,,190.49,0
$ODBNAV,20260506,194600,-8.7385049,42.2294567,295.26,0,,22.18,0
$ODBNAV,20260506,194700,-8.7385049,42.2294576,295.5,0,,200.69,0
$ODBNAV,20260506,194800,-8.7385046,42.2294574,295.36,0,,25.69,0
$ODBNAV,20260506,194900,-8.7385049,42.2294565,295.46,0,,99.92,0
$ODBNAV,20260506,195000,-8.7385037,42.2294575,295.41,0,,175.45,0
$ODBNAV,20260506,195100,-8.738504,42.2294569,295.33,0,,51.37,0
$ODBNAV,20260506,195200,-8.7385044,42.2294565,295.37,0,,219.05,0
$ODBNAV,20260506,195300,-8.738504,42.2294572,295.32,0,,87.2,0
$ODBNAV,20260506,195400,-8.7385045,42.2294565,295.33,0,,240.44,0
$ODBNAV,20260506,195500,-8.738504,42.2294573,295.36,0,,14.56,0
$ODBNAV,20260506,195600,-8.738504,42.2294568,295.29,0,,213.03,0
$ODBNAV,20260506,195700,-8.7385039,42.2294569,295.32,0,,300.52,0
$ODBNAV,20260506,195800,-8.7385042,42.2294568,295.36,0,,2.42,0
$ODBNAV,20260506,195900,-8.7385043,42.2294564,295.25,0,,250.04,0
$ODBNAV,20260506,200000,-8.7385043,42.2294561,295.29,0,,220.55,0
$ODBNAV,20260506,200100,-8.738505,42.2294551,295.44,0,,28.28,0
$ODBNAV,20260506,200200,-8.7385041,42.2294567,295.25,0,,237.3,0
$ODBNAV,20260506,200300,-8.738505,42.2294553,295.43,0,,18.63,0
$ODBNAV,20260506,200400,-8.738504,42.2294568,295.24,0,,230.76,0
$ODBNAV,20260506,200500,-8.7385053,42.2294547,295.37,0,,220.1,0
$ODBNAV,20260506,200600,-8.7385036,42.2294573,295.23,0,,68.06,0
$ODBNAV,20260506,200700,-8.7385042,42.2294567,295.2,0,,270.89,0
$ODBNAV,20260506,200800,-8.7385045,42.2294563,295.19,0,,220.66,0
$ODBNAV,20260506,200900,-8.7385054,42.2294544,295.41,0,,188.68,0
$ODBNAV,20260506,201000,-8.7385041,42.2294565,295.11,0,,322.59,0
$ODBNAV,20260506,201100,-8.7385048,42.2294554,295.32,0,,194.25,0
$ODBNAV,20260506,201200,-8.738504,42.2294569,295.19,0,,10.85,0
$ODBNAV,20260506,201300,-8.7385043,42.2294568,295.27,0,,311.22,0
$ODBNAV,20260506,201400,-8.7385046,42.2294564,295.19,0,,227.89,0
$ODBNAV,20260506,201500,-8.7385048,42.2294561,295.22,0,,167.27,0
$ODBNAV,20260506,201600,-8.7385044,42.2294564,295.25,0,,38.74,0
$ODBNAV,20260506,201700,-8.738505,42.2294557,295.31,0,,200.59,0
$ODBNAV,20260506,201800,-8.7385047,42.2294564,295.2,0,,29.51,0
$ODBNAV,20260506,201900,-8.7385052,42.2294566,295.25,0,,259.35,0
$ODBNAV,20260506,202000,-8.738504,42.2294565,295.66,0,,95.68,0
$ODBNAV,20260506,202100,-8.7385047,42.2294577,295.36,0,,312.93,0
$ODBNAV,20260506,202200,-8.7385046,42.2294559,295.43,0,,246.19,0
$ODBNAV,20260506,202300,-8.7385046,42.229457,295.29,0,,3.65,0
$ODBNAV,20260506,202400,-8.7385048,42.2294562,295.22,0,,10.84,0
$ODBNAV,20260506,202500,-8.7385045,42.2294567,295.21,0,,264.87,0
$ODBNAV,20260506,202600,-8.7385049,42.2294565,295.42,0,,18.41,0
$ODBNAV,20260506,202700,-8.7385045,42.229457,295.33,0,,203.47,0
$ODBNAV,20260506,202800,-8.7385046,42.2294575,295.42,0,,69.18,0
$ODBNAV,20260506,202900,-8.7385032,42.2294586,295.76,0,,56.77,0
$ODBNAV,20260506,203000,-8.7385037,42.2294586,295.76,0,,276.27,0
$ODBNAV,20260506,203100,-8.7385032,42.229459,295.74,0,,132.72,0
$ODBNAV,20260506,203200,-8.7385029,42.229458,295.64,0,,279.89,0
$ODBNAV,20260506,203300,-8.7385035,42.2294579,295.57,0,,131.98,0
$ODBNAV,20260506,203400,-8.7385059,42.2294562,295.48,0,,158.92,0
$ODBNAV,20260506,203500,-8.7385054,42.2294568,295.46,0,,305.88,0
$ODBNAV,20260506,203600,-8.7385058,42.2294547,295.61,0,,239.66,0
$ODBNAV,20260506,203700,-8.7385049,42.2294561,295.51,0,,38.96,0
$ODBNAV,20260506,203800,-8.7385044,42.2294582,295.53,0,,344.52,0
$ODBNAV,20260506,203900,-8.7385028,42.2294583,295.61,0,,288.92,0
$ODBNAV,20260506,204000,-8.7385041,42.229458,295.43,0,,235.05,0
$ODBNAV,20260506,204100,-8.7385047,42.229457,295.41,0,,1.08,0
$ODBNAV,20260506,204200,-8.738504,42.2294597,295.84,0,,28.78,0
$ODBNAV,20260506,204300,-8.7385028,42.2294585,295.79,0,,169.55,0
$ODBNAV,20260506,204400,-8.7385051,42.2294575,295.38,0,,242.95,0
$ODBNAV,20260506,204500,-8.7385028,42.2294573,295.68,0,,89.39,0
$ODBNAV,20260506,204600,-8.7385035,42.2294585,295.7,0,,300.38,0
$ODBNAV,20260506,204700,-8.738503,42.2294572,295.4,0,,214.41,0
$ODBNAV,20260506,204800,-8.7385039,42.2294583,295.6,0,,76.78,0
$ODBNAV,20260506,204900,-8.7385023,42.2294588,295.8,0,,219.19,0
$ODBNAV,20260506,205000,-8.7385036,42.2294584,295.62,0,,253.13,0
$ODBNAV,20260506,205100,-8.7385043,42.2294571,295.44,0,,310.4,0
$ODBNAV,20260506,205200,-8.7385043,42.2294582,295.57,0,,54.4,0
$ODBNAV,20260506,205300,-8.7385045,42.2294564,295.32,0,,239.18,0
$ODBNAV,20260506,205400,-8.7385059,42.2294553,295.45,0,,11.35,0
$ODBNAV,20260506,205500,-8.7385048,42.229459,295.6,0,,72.29,0
$ODBNAV,20260506,205600,-8.7385042,42.2294586,295.63,0,,185.64,0
$ODBNAV,20260506,205700,-8.7385059,42.2294551,295.51,0,,87.47,0
$ODBNAV,20260506,205800,-8.7385049,42.2294569,295.47,0,,334.25,0
$ODBNAV,20260506,205900,-8.7385052,42.2294566,295.43,0,,130.68,0
$ODBNAV,20260506,210000,-8.7385045,42.229456,295.42,0,,7.79,0
$ODBNAV,20260506,210100,-8.7385047,42.2294585,295.6,0,,356.71,0
$ODBNAV,20260506,210200,-8.7385044,42.2294579,295.51,0,,223.99,0
$ODBNAV,20260506,210300,-8.7385053,42.2294564,295.34,0,,263.36,0
$ODBNAV,20260506,210400,-8.7385051,42.2294557,295.44,0,,157.02,0
$ODBNAV,20260506,210500,-8.7385055,42.2294554,295.42,0,,160.72,0
$ODBNAV,20260506,210600,-8.7385062,42.2294543,295.45,0,,345.3,0
$ODBNAV,20260506,210700,-8.7385047,42.2294563,295.29,0,,357.51,0
$ODBNAV,20260506,210800,-8.7385062,42.2294545,295.43,0,,186.09,0
$ODBNAV,20260506,210900,-8.7385062,42.2294537,295.46,0,,199.54,0
$ODBNAV,20260506,211000,-8.738506,42.229454,295.48,0,,313.22,0
$ODBNAV,20260506,211100,-8.738506,42.2294544,295.51,0,,77.03,0
$ODBNAV,20260506,211200,-8.7385062,42.2294541,295.46,0,,272.52,0
$ODBNAV,20260506,211300,-8.7385059,42.2294545,295.41,0,,5.75,0
$ODBNAV,20260506,211400,-8.7385059,42.2294549,295.46,0,,346.2,0
$ODBNAV,20260506,211500,-8.7385056,42.2294554,295.41,0,,336.76,0
$ODBNAV,20260506,211600,-8.7385046,42.2294552,295.45,0,,156.99,0
$ODBNAV,20260506,211700,-8.7385059,42.2294546,295.46,0,,26.73,0
$ODBNAV,20260506,211800,-8.7385053,42.2294556,295.6,0,,251.23,0
$ODBNAV,20260506,211900,-8.7385063,42.2294535,295.44,0,,43.27,0
$ODBNAV,20260506,212000,-8.7385046,42.229457,295.3,0,,37.71,0
$ODBNAV,20260506,212100,-8.7385061,42.2294547,295.34,0,,176.61,0
$ODBNAV,20260506,212200,-8.7385056,42.2294548,295.5,0,,52.57,0
$ODBNAV,20260506,212300,-8.7385066,42.2294533,295.48,0,,181.95,0
$ODBNAV,20260506,212400,-8.7385062,42.2294539,295.53,0,,49.31,0
$ODBNAV,20260506,212500,-8.7385064,42.2294541,295.46,0,,90.02,0
$ODBNAV,20260506,212600,-8.7385061,42.2294544,295.51,0,,186.89,0
$ODBNAV,20260506,212700,-8.7385062,42.2294543,295.54,0,,21.31,0
$ODBNAV,20260506,212800,-8.7385066,42.2294531,295.53,0,,209.31,0
$ODBNAV,20260506,212900,-8.738506,42.2294547,295.37,0,,4.26,0
$ODBNAV,20260506,213000,-8.7385061,42.2294546,295.56,0,,145.39,0
$ODBNAV,20260506,213100,-8.7385065,42.2294544,295.38,0,,39.48,0
$ODBNAV,20260506,213200,-8.7385043,42.2294542,295.87,0,,138.07,0
$ODBNAV,20260506,213300,-8.7385071,42.2294535,295.34,0,,112.51,0
$ODBNAV,20260506,213400,-8.7385048,42.2294545,295.63,0,,231.67,0
$ODBNAV,20260506,213500,-8.7385071,42.2294532,295.39,0,,93.73,0
$ODBNAV,20260506,213600,-8.7385061,42.2294549,295.37,0,,59.05,0
$ODBNAV,20260506,213700,-8.7385062,42.2294541,295.41,0,,14.39,0
$ODBNAV,20260506,213800,-8.7385074,42.2294523,295.4,0,,101.55,0
$ODBNAV,20260506,213900,-8.7385061,42.2294533,295.5,0,,172.74,0
$ODBNAV,20260506,214000,-8.7385064,42.2294534,295.45,0,,158.12,0
$ODBNAV,20260506,214100,-8.7385065,42.2294538,295.52,0,,128.76,0
$ODBNAV,20260506,214200,-8.7385068,42.2294536,295.44,0,,59.26,0
$ODBNAV,20260506,214300,-8.7385066,42.2294529,295.5,0,,202.22,0
$ODBNAV,20260506,214400,-8.7385052,42.2294552,295.48,0,,10.44,0
$ODBNAV,20260506,214500,-8.7385071,42.2294528,295.45,0,,48.58,0
$ODBNAV,20260506,214600,-8.738506,42.2294575,295.34,0,,25.08,0
$ODBNAV,20260506,214700,-8.7385049,42.2294577,295.45,0,,183.24,0
$ODBNAV,20260506,214800,-8.7385055,42.2294562,295.32,0,,260.05,0
$ODBNAV,20260506,214900,-8.7385054,42.229456,295.29,0,,206.55,0
$ODBNAV,20260506,215000,-8.7385055,42.2294561,295.27,0,,51.99,0
$ODBNAV,20260506,215100,-8.7385065,42.2294556,295.21,0,,296.68,0
$ODBNAV,20260506,215200,-8.7385049,42.229456,295.27,0,,7.85,0
$ODBNAV,20260506,215300,-8.7385058,42.2294563,295.4,0,,249.41,0
$ODBNAV,20260506,215400,-8.738505,42.2294566,295.12,0,,321.71,0
$ODBNAV,20260506,215500,-8.7385056,42.2294568,295.38,0,,75.55,0
$ODBNAV,20260506,215600,-8.7385067,42.229455,295.41,0,,225.97,0
$ODBNAV,20260506,215700,-8.7385065,42.2294548,295.32,0,,324.26,0
$ODBNAV,20260506,215800,-8.738506,42.2294539,295.47,0,,321.91,0
$ODBNAV,20260506,215900,-8.7385054,42.2294584,295.58,0,,17.36,0
$ODBNAV,20260506,220000,-8.7385015,42.2294586,295.74,0,,178.86,0
$ODBNAV,20260506,220100,-8.7385028,42.2294564,295.4,0,,319.58,0
$ODBNAV,20260506,220200,-8.7385048,42.2294576,295.51,0,,59.26,0
$ODBNAV,20260506,220300,-8.7385046,42.2294572,295.42,0,,264.04,0
$ODBNAV,20260506,220400,-8.7385061,42.2294575,295.42,0,,334.81,0
$ODBNAV,20260506,220500,-8.7385056,42.2294577,295.38,0,,136.36,0
$ODBNAV,20260506,220600,-8.7385042,42.2294563,295.3,0,,359.73,0
$ODBNAV,20260506,220700,-8.7385049,42.2294584,295.52,0,,104.72,0
$ODBNAV,20260506,220800,-8.7385028,42.2294584,295.66,0,,292.47,0
$ODBNAV,20260506,220900,-8.7385037,42.229459,295.67,0,,153,0
$ODBNAV,20260506,221000,-8.7385038,42.2294582,295.52,0,,231.16,0
$ODBNAV,20260506,221100,-8.7385059,42.2294567,295.3,0,,240.64,0
$ODBNAV,20260506,221200,-8.738505,42.229456,295.31,0,,38.05,0
$ODBNAV,20260506,221300,-8.7385054,42.2294564,295.21,0,,257.44,0
$ODBNAV,20260506,221400,-8.7385063,42.2294547,295.28,0,,5.42,0
$ODBNAV,20260506,221500,-8.7385053,42.2294589,295.45,0,,55.06,0
$ODBNAV,20260506,221600,-8.7385035,42.2294591,295.67,0,,192.64,0
$ODBNAV,20260506,221700,-8.7385046,42.2294572,295.3,0,,274.08,0
$ODBNAV,20260506,221800,-8.7385061,42.2294562,295.24,0,,174.73,0
$ODBNAV,20260506,221900,-8.7385072,42.2294533,295.26,0,,274.75,0
$ODBNAV,20260506,222000,-8.7385058,42.2294557,295.3,0,,323.32,0
$ODBNAV,20260506,222100,-8.7385065,42.2294542,295.33,0,,223.76,0
$ODBNAV,20260506,222200,-8.7385065,42.2294551,295.32,0,,60.21,0
$ODBNAV,20260506,222300,-8.7385055,42.2294574,295.35,0,,53.38,0
$ODBNAV,20260506,222400,-8.7385058,42.2294553,295.16,0,,256.73,0
$ODBNAV,20260506,222500,-8.7385047,42.2294565,295.12,0,,29.27,0
$ODBNAV,20260506,222600,-8.7385047,42.2294571,295.38,0,,1.98,0
$ODBNAV,20260506,222700,-8.7385065,42.229456,295.21,0,,222.51,0
$ODBNAV,20260506,222800,-8.7385044,42.229457,295.34,0,,34.91,0
$ODBNAV,20260506,222900,-8.7385047,42.2294583,295.51,0,,85.87,0
$ODBNAV,20260506,223000,-8.738504,42.2294577,295.44,0,,137.49,0
$ODBNAV,20260506,223100,-8.7385048,42.2294571,295.29,0,,297.57,0
$ODBNAV,20260506,223200,-8.7385046,42.2294569,295.28,0,,93.31,0
$ODBNAV,20260506,223300,-8.7385051,42.2294571,295.28,0,,190.15,0
$ODBNAV,20260506,223400,-8.7385061,42.229456,295.12,0,,179.6,0
$ODBNAV,20260506,223500,-8.7385063,42.2294551,295.32,0,,173.66,0
$ODBNAV,20260506,223600,-8.7385064,42.2294555,295.26,0,,45.88,0
$ODBNAV,20260506,223700,-8.7385064,42.2294551,295.25,0,,194.64,0
$ODBNAV,20260506,223800,-8.7385064,42.2294542,295.29,0,,344.1,0
$ODBNAV,20260506,223900,-8.7385057,42.2294555,295.21,0,,247.92,0
$ODBNAV,20260506,224000,-8.7385063,42.2294557,295.26,0,,58.05,0
$ODBNAV,20260506,224100,-8.7385059,42.2294554,295.29,0,,201.36,0
$ODBNAV,20260506,224200,-8.7385072,42.229453,295.28,0,,32.03,0
$ODBNAV,20260506,224300,-8.7385066,42.229455,295.24,0,,339.56,0
$ODBNAV,20260506,224400,-8.7385054,42.2294556,295.26,0,,44.8,0
$ODBNAV,20260506,224500,-8.738507,42.2294566,295.29,0,,242.13,0
$ODBNAV,20260506,224600,-8.7385058,42.2294563,295.24,0,,199.08,0
$ODBNAV,20260506,224700,-8.7385066,42.2294545,295.15,0,,189.14,0
$ODBNAV,20260506,224800,-8.7385062,42.2294557,295.28,0,,37.34,0
$ODBNAV,20260506,224900,-8.7385075,42.2294555,295.33,0,,172.34,0
$ODBNAV,20260506,225000,-8.7385075,42.2294539,295.25,0,,14.69,0
$ODBNAV,20260506,225100,-8.7385065,42.229456,295.22,0,,339.53,0
$ODBNAV,20260506,225200,-8.7385066,42.2294556,295.28,0,,183.31,0
$ODBNAV,20260506,225300,-8.738507,42.2294548,295.21,0,,275.85,0
$ODBNAV,20260506,225400,-8.7385069,42.2294548,295.23,0,,277.2,0
$ODBNAV,20260506,225500,-8.7385067,42.2294548,295.28,0,,209.09,0
$ODBNAV,20260506,225600,-8.7385067,42.2294546,295.2,0,,147.65,0
$ODBNAV,20260506,225700,-8.7385073,42.2294536,295.25,0,,306.31,0
$ODBNAV,20260506,225800,-8.7385072,42.2294543,295.27,0,,340.53,0
$ODBNAV,20260506,225900,-8.7385075,42.2294554,295.33,0,,165.24,0
$ODBNAV,20260506,230000,-8.7385074,42.229453,295.33,0,,18.17,0
$ODBNAV,20260506,230100,-8.7385069,42.2294544,295.27,0,,72.05,0
$ODBNAV,20260506,230200,-8.7385075,42.2294536,295.33,0,,58.81,0
$ODBNAV,20260506,230300,-8.7385073,42.2294532,295.29,0,,349.94,0
$ODBNAV,20260506,230400,-8.7385073,42.2294533,295.3,0,,176.16,0
$ODBNAV,20260506,230500,-8.7385067,42.2294546,295.24,0,,180.49,0
$ODBNAV,20260506,230600,-8.7385073,42.2294532,295.29,0,,354.28,0
$ODBNAV,20260506,230700,-8.7385066,42.2294565,295.17,0,,352.01,0
$ODBNAV,20260506,230800,-8.7385061,42.2294549,295.12,0,,175.89,0
$ODBNAV,20260506,230900,-8.738507,42.2294552,295.3,0,,290,0
$ODBNAV,20260506,231000,-8.7385073,42.2294524,295.26,0,,190.02,0
$ODBNAV,20260506,231100,-8.7385069,42.2294558,295.24,0,,16.28,0
$ODBNAV,20260506,231200,-8.7385076,42.2294566,295.31,0,,153.78,0
$ODBNAV,20260506,231300,-8.7385075,42.2294529,295.24,0,,357.85,0
$ODBNAV,20260506,231400,-8.7385074,42.2294539,295.26,0,,135.93,0
$ODBNAV,20260506,231500,-8.7385074,42.2294548,295.32,0,,341.59,0
$ODBNAV,20260506,231600,-8.7385063,42.2294559,295.15,0,,217.98,0
$ODBNAV,20260506,231700,-8.7385078,42.2294523,295.29,0,,275.48,0
$ODBNAV,20260506,231800,-8.7385074,42.2294539,295.28,0,,31.78,0
$ODBNAV,20260506,232000,-8.7385075,42.2294538,295.31,0,,90.4,0
$ODBNAV,20260506,232100,-8.7385074,42.2294534,295.26,0,,332.58,0
$ODBNAV,20260506,232200,-8.7385071,42.2294553,295.22,0,,321.41,0
$ODBNAV,20260506,232300,-8.7385075,42.2294537,295.29,0,,227.47,0
$ODBNAV,20260506,232400,-8.7385077,42.2294524,295.31,0,,299.19,0
$ODBNAV,20260506,232500,-8.7385078,42.2294524,295.28,0,,135.8,0
$ODBNAV,20260506,232600,-8.7385074,42.2294554,295.37,0,,295.61,0
$ODBNAV,20260506,232700,-8.7385075,42.2294527,295.34,0,,224.62,0
$ODBNAV,20260506,232800,-8.738507,42.2294539,295.24,0,,1.37,0
$ODBNAV,20260506,232900,-8.7385075,42.229454,295.37,0,,155.63,0
$ODBNAV,20260506,233000,-8.7385071,42.2294537,295.31,0,,123.72,0
$ODBNAV,20260506,233100,-8.7385065,42.2294551,295.17,0,,17.2,0
$ODBNAV,20260506,233200,-8.7385066,42.2294567,295.48,0,,262.08,0
$ODBNAV,20260506,233300,-8.7385075,42.2294546,295.36,0,,199.95,0
$ODBNAV,20260506,233400,-8.7385075,42.229454,295.28,0,,131.39,0
$ODBNAV,20260506,233500,-8.7385068,42.2294558,295.24,0,,30.51,0
$ODBNAV,20260506,233600,-8.7385076,42.2294556,295.39,0,,214.3,0
$ODBNAV,20260506,233700,-8.7385074,42.2294546,295.37,0,,347.15,0
$ODBNAV,20260506,233800,-8.7385078,42.2294514,295.25,0,,229.81,0
$ODBNAV,20260506,233900,-8.7385069,42.2294549,295.18,0,,49.22,0
$ODBNAV,20260506,234000,-8.7385073,42.229455,295.26,0,,169.35,0
$ODBNAV,20260506,234100,-8.7385079,42.2294523,295.2,0,,258.92,0
$ODBNAV,20260506,234200,-8.7385074,42.2294544,295.17,0,,329.16,0
$ODBNAV,20260506,234300,-8.7385064,42.2294535,295.33,0,,237.09,0
$ODBNAV,20260506,234400,-8.7385072,42.2294527,295.33,0,,107.29,0
$ODBNAV,20260506,234500,-8.7385069,42.2294531,295.31,0,,240.77,0
$ODBNAV,20260506,234600,-8.7385071,42.2294544,295.24,0,,0.38,0
$ODBNAV,20260506,234700,-8.7385067,42.2294549,295.24,0,,10.58,0
$ODBNAV,20260506,234800,-8.7385059,42.2294543,295.16,0,,214.49,0
$ODBNAV,20260506,234900,-8.7385065,42.2294547,295.19,0,,56.27,0
$ODBNAV,20260506,235000,-8.7385068,42.2294553,295.26,0,,221.13,0
$ODBNAV,20260506,235100,-8.7385068,42.2294537,295.28,0,,30.74,0
$ODBNAV,20260506,235200,-8.7385076,42.2294522,295.27,0,,24.69,0
$ODBNAV,20260506,235300,-8.7385074,42.2294555,295.27,0,,335.25,0
$ODBNAV,20260506,235400,-8.7385072,42.229455,295.22,0,,214.73,0
$ODBNAV,20260506,235500,-8.7385075,42.2294534,295.32,0,,317.79,0
$ODBNAV,20260506,235600,-8.7385069,42.229453,295.22,0,,198.9,0
$ODBNAV,20260506,235700,-8.7385072,42.2294538,295.28,0,,24.38,0
$ODBNAV,20260506,235800,-8.7385076,42.2294557,295.36,0,,29.25,0
$ODBNAV,20260506,235900,-8.7385071,42.2294552,295.32,0,,181.4,0
$ODBNAV,20260507,000000,-8.7385079,42.2294518,295.29,0,,334.14,0
$ODBNAV,20260507,000100,-8.7385066,42.2294552,295.05,0,,309.24,0
$ODBNAV,20260507,000200,-8.7385066,42.2294541,295.17,0,,158.26,0
$ODBNAV,20260507,000300,-8.738507,42.2294534,295.29,0,,6.14,0
$ODBNAV,20260507,000400,-8.7385074,42.2294575,295.34,0,,198.75,0
$ODBNAV,20260507,000500,-8.7385069,42.229454,295.2,0,,146.89,0
$ODBNAV,20260507,000600,-8.7385064,42.2294559,295.23,0,,27.52,0
$ODBNAV,20260507,000700,-8.7385064,42.2294566,295.39,0,,130.91,0
$ODBNAV,20260507,000800,-8.738506,42.229455,295.36,0,,250.82,0
$ODBNAV,20260507,000900,-8.7385069,42.2294547,295.13,0,,174.75,0
$ODBNAV,20260507,001000,-8.7385062,42.2294541,295.32,0,,8.75,0
$ODBNAV,20260507,001100,-8.7385068,42.2294574,295.39,0,,142.56,0
$ODBNAV,20260507,001200,-8.7385068,42.2294577,295.41,0,,279.28,0
$ODBNAV,20260507,001300,-8.7385049,42.2294547,295.12,0,,155.53,0
$ODBNAV,20260507,001400,-8.7385067,42.2294539,295.04,0,,136.01,0
$ODBNAV,20260507,001500,-8.7385063,42.2294545,295.18,0,,82.48,0
$ODBNAV,20260507,001600,-8.7385068,42.2294544,295.28,0,,101.52,0
$ODBNAV,20260507,001700,-8.7385076,42.2294543,295.3,0,,138.7,0
$ODBNAV,20260507,001800,-8.7385073,42.2294528,295.25,0,,38.3,0
$ODBNAV,20260507,001900,-8.7385059,42.2294571,295.33,0,,6.74,0
$ODBNAV,20260507,002000,-8.7385048,42.2294579,295.54,0,,180.27,0
$ODBNAV,20260507,002100,-8.7385073,42.2294554,295.18,0,,194.23,0
$ODBNAV,20260507,002200,-8.7385059,42.2294534,295.33,0,,23.22,0
$ODBNAV,20260507,002300,-8.7385053,42.2294569,295.57,0,,30.36,0
$ODBNAV,20260507,002400,-8.7385042,42.2294564,295.29,0,,209.37,0
$ODBNAV,20260507,002500,-8.7385072,42.2294555,295.26,0,,240.81,0
$ODBNAV,20260507,002600,-8.7385065,42.2294531,295.35,0,,187.96,0
$ODBNAV,20260507,002700,-8.7385063,42.2294555,295.18,0,,31.33,0
$ODBNAV,20260507,002800,-8.7385062,42.2294585,295.53,0,,299.13,0
$ODBNAV,20260507,002900,-8.7385064,42.2294536,295,0,,185.59,0
$ODBNAV,20260507,003000,-8.7385072,42.2294539,295.28,0,,294.31,0
$ODBNAV,20260507,003100,-8.7385068,42.229455,295.31,0,,283.83,0
$ODBNAV,20260507,003200,-8.7385071,42.2294536,295.31,0,,220.9,0
$ODBNAV,20260507,003300,-8.7385071,42.2294539,295.23,0,,124.29,0
$ODBNAV,20260507,003400,-8.7385067,42.2294544,295.15,0,,11.97,0
$ODBNAV,20260507,003500,-8.7385069,42.2294577,295.45,0,,278.04,0
$ODBNAV,20260507,003600,-8.7385066,42.2294548,295.22,0,,211.14,0
$ODBNAV,20260507,003700,-8.7385068,42.2294539,295.27,0,,18.38,0
$ODBNAV,20260507,003800,-8.7385052,42.2294575,295.68,0,,359.23,0
$ODBNAV,20260507,003900,-8.7385054,42.2294579,295.51,0,,195.92,0
$ODBNAV,20260507,004000,-8.7385064,42.2294544,295.23,0,,204.82,0
$ODBNAV,20260507,004100,-8.7385055,42.229456,295.14,0,,351.21,0
$ODBNAV,20260507,004200,-8.7385061,42.2294564,295.18,0,,94.71,0
$ODBNAV,20260507,004300,-8.7385053,42.2294562,295.56,0,,32.02,0
$ODBNAV,20260507,004400,-8.7385072,42.2294569,295.39,0,,230.1,0
$ODBNAV,20260507,004500,-8.7385056,42.2294555,295.27,0,,305.78,0
$ODBNAV,20260507,004600,-8.738506,42.2294571,295.36,0,,127.93,0
$ODBNAV,20260507,004700,-8.7385062,42.2294544,295.33,0,,285.61,0
$ODBNAV,20260507,004800,-8.7385066,42.2294578,295.29,0,,1.01,0
$ODBNAV,20260507,004900,-8.7385051,42.2294598,295.8,0,,232.28,0
$ODBNAV,20260507,005000,-8.7385073,42.2294576,295.34,0,,180.62,0
$ODBNAV,20260507,005100,-8.7385054,42.2294576,295.51,0,,321.17,0
$ODBNAV,20260507,005200,-8.7385055,42.2294589,295.62,0,,53.27,0
$ODBNAV,20260507,005300,-8.738506,42.2294583,295.4,0,,142.7,0
$ODBNAV,20260507,005400,-8.7385054,42.2294567,295.22,0,,42.91,0
$ODBNAV,20260507,005500,-8.7385057,42.2294582,295.46,0,,30.79,0
$ODBNAV,20260507,005600,-8.7385042,42.2294596,295.79,0,,249.84,0
$ODBNAV,20260507,005700,-8.7385059,42.229458,295.46,0,,148.54,0
$ODBNAV,20260507,005800,-8.7385074,42.2294564,295.36,0,,225.11,0
$ODBNAV,20260507,005900,-8.7385065,42.2294564,295.48,0,,216.58,0
$ODBNAV,20260507,010000,-8.738506,42.2294557,295.14,0,,273.56,0
$ODBNAV,20260507,010100,-8.7385055,42.2294558,295.1,0,,165.29,0
$ODBNAV,20260507,010200,-8.7385062,42.2294567,295.33,0,,28.49,0
$ODBNAV,20260507,010300,-8.7385064,42.2294556,295.4,0,,174.96,0
$ODBNAV,20260507,010400,-8.7385062,42.229455,295.37,0,,354.93,0
$ODBNAV,20260507,010500,-8.7385057,42.229456,295.31,0,,239.88,0
$ODBNAV,20260507,010600,-8.7385066,42.2294533,295.38,0,,26.44,0
$ODBNAV,20260507,010700,-8.7385053,42.2294572,295.56,0,,290.71,0
$ODBNAV,20260507,010800,-8.738506,42.2294562,295.14,0,,224.45,0
$ODBNAV,20260507,010900,-8.7385049,42.2294544,295.52,0,,69.44,0
$ODBNAV,20260507,011000,-8.7385072,42.229454,295.21,0,,191.5,0
$ODBNAV,20260507,011100,-8.7385067,42.2294543,295.24,0,,307.84,0
$ODBNAV,20260507,011200,-8.7385067,42.2294548,295.33,0,,273.01,0
$ODBNAV,20260507,011300,-8.7385061,42.2294548,295.25,0,,30.61,0
$ODBNAV,20260507,011400,-8.7385065,42.2294566,295.26,0,,186.83,0
$ODBNAV,20260507,011500,-8.7385063,42.2294536,295.31,0,,221.22,0
$ODBNAV,20260507,011600,-8.7385063,42.2294541,295.25,0,,355.48,0
$ODBNAV,20260507,011700,-8.7385061,42.2294569,295.38,0,,39.51,0
$ODBNAV,20260507,011800,-8.7385064,42.2294553,295.28,0,,333.28,0
$ODBNAV,20260507,011900,-8.7385059,42.2294552,295.35,0,,202.77,0
$ODBNAV,20260507,012000,-8.7385056,42.2294553,295.27,0,,331.89,0
$ODBNAV,20260507,012100,-8.7385054,42.229456,295.21,0,,34.65,0
$ODBNAV,20260507,012200,-8.7385053,42.2294569,295.52,0,,52.33,0
$ODBNAV,20260507,012300,-8.7385052,42.2294551,295.32,0,,222.5,0
$ODBNAV,20260507,012400,-8.7385065,42.229453,295.38,0,,48.21,0
$ODBNAV,20260507,012500,-8.7385061,42.2294567,295.31,0,,352.62,0
$ODBNAV,20260507,012600,-8.7385055,42.2294566,295.33,0,,212.17,0
$ODBNAV,20260507,012700,-8.7385055,42.2294541,295.22,0,,128.24,0
$ODBNAV,20260507,012800,-8.7385051,42.2294554,295.33,0,,96.37,0
$ODBNAV,20260507,012900,-8.7385065,42.2294572,295.35,0,,72.94,0
$ODBNAV,20260507,013000,-8.7385035,42.2294558,295.48,0,,187.35,0
$ODBNAV,20260507,013100,-8.7385064,42.2294554,295.2,0,,291.57,0
$ODBNAV,20260507,013200,-8.7385047,42.2294571,295.31,0,,1.59,0
$ODBNAV,20260507,013300,-8.7385062,42.2294576,295.45,0,,189.33,0
$ODBNAV,20260507,013400,-8.7385057,42.2294555,295.31,0,,301.68,0
$ODBNAV,20260507,013500,-8.738506,42.2294556,295.17,0,,193.59,0
$ODBNAV,20260507,013600,-8.7385056,42.2294545,295.34,0,,113.59,0
$ODBNAV,20260507,013700,-8.7385061,42.2294552,295.28,0,,66.72,0
$ODBNAV,20260507,013800,-8.738507,42.2294548,295.33,0,,168.72,0
$ODBNAV,20260507,013900,-8.738506,42.2294552,295.22,0,,23.27,0
$ODBNAV,20260507,014000,-8.7385044,42.2294576,295.71,0,,70.87,0
$ODBNAV,20260507,014100,-8.7385047,42.2294569,295.51,0,,234.34,0
$ODBNAV,20260507,014200,-8.7385051,42.2294549,295.09,0,,100.12,0
$ODBNAV,20260507,014300,-8.7385062,42.2294572,295.44,0,,130.32,0
$ODBNAV,20260507,014400,-8.7385053,42.2294548,295.36,0,,357.53,0
$ODBNAV,20260507,014500,-8.7385057,42.2294568,295.32,0,,24.67,0
$ODBNAV,20260507,014600,-8.7385054,42.2294559,295.39,0,,197.62,0
$ODBNAV,20260507,014700,-8.7385056,42.2294566,295.3,0,,64.55,0
$ODBNAV,20260507,014800,-8.7385051,42.2294567,295.22,0,,74.01,0
$ODBNAV,20260507,014900,-8.7385057,42.2294581,295.51,0,,324.97,0
$ODBNAV,20260507,015000,-8.7385041,42.2294579,295.52,0,,117.44,0
$ODBNAV,20260507,015100,-8.7385043,42.2294579,295.5,0,,83.81,0
$ODBNAV,20260507,015200,-8.7385039,42.2294575,295.45,0,,36.8,0
$ODBNAV,20260507,015300,-8.7385048,42.2294584,295.55,0,,292.43,0
$ODBNAV,20260507,015400,-8.738504,42.2294584,295.6,0,,219.95,0
$ODBNAV,20260507,015500,-8.7385043,42.2294576,295.45,0,,276.85,0
$ODBNAV,20260507,015600,-8.7385047,42.2294573,295.37,0,,318.52,0
$ODBNAV,20260507,015700,-8.7385053,42.2294569,295.3,0,,93.44,0
$ODBNAV,20260507,015800,-8.7385049,42.229456,295.4,0,,240.74,0
$ODBNAV,20260507,015900,-8.7385052,42.2294558,295.19,0,,324.69,0
$ODBNAV,20260507,020000,-8.7385046,42.2294565,295.24,0,,16.61,0
$ODBNAV,20260507,020100,-8.7385056,42.2294558,295.24,0,,191.39,0
$ODBNAV,20260507,020200,-8.738505,42.2294549,295.33,0,,117.7,0
$ODBNAV,20260507,020300,-8.7385054,42.2294561,295.25,0,,50.31,0
$ODBNAV,20260507,020400,-8.7385046,42.2294561,295.28,0,,49.33,0
$ODBNAV,20260507,020500,-8.7385051,42.2294565,295.23,0,,346.56,0
$ODBNAV,20260507,020600,-8.7385038,42.2294571,295.41,0,,89.75,0
$ODBNAV,20260507,020700,-8.7385042,42.2294568,295.29,0,,164.9,0
$ODBNAV,20260507,020800,-8.7385048,42.2294558,295.22,0,,222.97,0
$ODBNAV,20260507,020900,-8.7385045,42.2294563,295.17,0,,37.36,0
$ODBNAV,20260507,021000,-8.7385036,42.2294582,295.52,0,,345.08,0
$ODBNAV,20260507,021100,-8.7385032,42.2294589,295.66,0,,287.36,0
$ODBNAV,20260507,021200,-8.7385032,42.2294589,295.68,0,,309.7,0
$ODBNAV,20260507,021300,-8.7385031,42.2294596,295.81,0,,107.9,0
$ODBNAV,20260507,021400,-8.738503,42.2294594,295.77,0,,166.37,0
$ODBNAV,20260507,021500,-8.738503,42.229459,295.73,0,,337.92,0
$ODBNAV,20260507,021600,-8.7385026,42.2294596,295.84,0,,331.99,0
$ODBNAV,20260507,021700,-8.7385027,42.2294594,295.82,0,,172.86,0
$ODBNAV,20260507,021800,-8.7385023,42.2294593,295.8,0,,303.53,0
$ODBNAV,20260507,021900,-8.7385024,42.2294602,295.98,0,,331.36,0
$ODBNAV,20260507,022000,-8.7385025,42.229459,295.8,0,,200.43,0
$ODBNAV,20260507,022100,-8.7385032,42.2294577,295.52,0,,161.59,0
$ODBNAV,20260507,022200,-8.7385026,42.2294583,295.64,0,,353.23,0
$ODBNAV,20260507,022300,-8.7385025,42.2294594,295.84,0,,3.26,0
$ODBNAV,20260507,022400,-8.7385022,42.2294598,295.92,0,,345.42,0
$ODBNAV,20260507,022500,-8.7385022,42.22946,295.95,0,,265.26,0
$ODBNAV,20260507,022600,-8.738502,42.2294607,296.08,0,,328.9,0
$ODBNAV,20260507,022700,-8.738502,42.2294607,296.08,0,,231.35,0
$ODBNAV,20260507,022800,-8.7385021,42.2294606,296.05,0,,312.12,0
$ODBNAV,20260507,022900,-8.7385017,42.229461,296.16,0,,53.22,0
$ODBNAV,20260507,023000,-8.7385017,42.2294612,296.17,0,,84.22,0
$ODBNAV,20260507,023100,-8.7385018,42.2294604,296.1,0,,151.58,0
$ODBNAV,20260507,023200,-8.7385021,42.2294597,295.95,0,,214.09,0
$ODBNAV,20260507,023300,-8.7385021,42.2294601,295.99,0,,310.06,0
$ODBNAV,20260507,023400,-8.7385023,42.2294595,295.85,0,,226.02,0
$ODBNAV,20260507,023500,-8.738503,42.2294586,295.64,0,,147.92,0
$ODBNAV,20260507,023600,-8.7385027,42.2294591,295.75,0,,1.03,0
$ODBNAV,20260507,023700,-8.7385016,42.2294605,296.07,0,,14.17,0
$ODBNAV,20260507,023800,-8.7385017,42.2294613,296.18,0,,328.19,0
$ODBNAV,20260507,023900,-8.7385017,42.2294609,296.15,0,,107.75,0
$ODBNAV,20260507,024000,-8.7385018,42.2294609,296.13,0,,335.85,0
$ODBNAV,20260507,024100,-8.7385014,42.2294614,296.2,0,,359.37,0
$ODBNAV,20260507,024200,-8.7385014,42.2294617,296.25,0,,64.12,0
$ODBNAV,20260507,024300,-8.7385012,42.2294621,296.32,0,,47.06,0
$ODBNAV,20260507,024400,-8.738501,42.2294625,296.37,0,,40.77,0
$ODBNAV,20260507,024500,-8.738501,42.2294623,296.36,0,,255.11,0
$ODBNAV,20260507,024600,-8.738501,42.2294625,296.41,0,,140.64,0
$ODBNAV,20260507,024700,-8.7385007,42.2294629,296.51,0,,53.83,0
$ODBNAV,20260507,024800,-8.7385002,42.2294637,296.66,0,,350.03,0
$ODBNAV,20260507,024900,-8.7384998,42.229464,296.76,0,,336.14,0
$ODBNAV,20260507,025000,-8.7384996,42.2294645,296.83,0,,266.59,0
$ODBNAV,20260507,025100,-8.7384994,42.2294649,296.91,0,,104.09,0
$ODBNAV,20260507,025200,-8.7384992,42.2294651,296.96,0,,69.5,0
$ODBNAV,20260507,025300,-8.7384991,42.2294653,296.99,0,,290.23,0
$ODBNAV,20260507,025400,-8.7384991,42.2294653,296.98,0,,16.59,0
$ODBNAV,20260507,025500,-8.7384991,42.2294652,296.99,0,,266.86,0
$ODBNAV,20260507,025603,-8.7384989,42.2294654,297,0,,77.82,0
$ODBNAV,20260507,025700,-8.7384989,42.2294653,296.99,0,,248.94,0
$ODBNAV,20260507,025800,-8.7384989,42.2294652,296.97,0,,157.91,0
$ODBNAV,20260507,025900,-8.7384989,42.2294653,296.97,0,,149.19,0
$ODBNAV,20260507,030000,-8.7384989,42.2294652,296.96,0,,48.13,0
$ODBNAV,20260507,030100,-8.7384989,42.2294653,296.97,0,,64.71,0
$ODBNAV,20260507,030200,-8.7384988,42.2294654,296.97,0,,122.02,0
$ODBNAV,20260507,030300,-8.7384989,42.2294653,296.95,0,,168.81,0
$ODBNAV,20260507,030400,-8.7384988,42.2294653,296.94,0,,340.8,0
$ODBNAV,20260507,030500,-8.738499,42.2294652,296.93,0,,121.46,0
$ODBNAV,20260507,030600,-8.738499,42.2294652,296.88,0,,16.21,0
$ODBNAV,20260507,030700,-8.7384994,42.2294649,296.88,0,,101.84,0
$ODBNAV,20260507,030800,-8.7384995,42.2294649,296.88,0,,266.69,0
$ODBNAV,20260507,030900,-8.7384996,42.2294647,296.83,0,,183.01,0
$ODBNAV,20260507,031000,-8.7384996,42.2294645,296.79,0,,264.61,0
$ODBNAV,20260507,031100,-8.7384997,42.2294644,296.77,0,,291.97,0
$ODBNAV,20260507,031200,-8.7384998,42.229464,296.72,0,,242.53,0
$ODBNAV,20260507,031300,-8.7384998,42.2294639,296.71,0,,296.86,0
$ODBNAV,20260507,031400,-8.7384997,42.229464,296.73,0,,14.04,0
$ODBNAV,20260507,031500,-8.7384998,42.2294641,296.73,0,,293.57,0
$ODBNAV,20260507,031600,-8.7384999,42.2294638,296.66,0,,327.49,0
$ODBNAV,20260507,031700,-8.7384998,42.2294643,296.76,0,,58.55,0
$ODBNAV,20260507,031800,-8.7384995,42.2294651,296.91,0,,319.22,0
$ODBNAV,20260507,031900,-8.7384995,42.2294649,296.86,0,,249.35,0
$ODBNAV,20260507,032000,-8.7384996,42.2294647,296.81,0,,356.03,0
$ODBNAV,20260507,032100,-8.7384996,42.2294647,296.82,0,,24.52,0
$ODBNAV,20260507,032200,-8.7384998,42.2294645,296.77,0,,256.26,0
$ODBNAV,20260507,032300,-8.7384997,42.2294646,296.79,0,,69.64,0
$ODBNAV,20260507,032400,-8.7384997,42.2294646,296.81,0,,320.25,0
$ODBNAV,20260507,032500,-8.7384995,42.2294649,296.83,0,,44.47,0
$ODBNAV,20260507,032600,-8.7384994,42.2294652,296.91,0,,54.38,0
$ODBNAV,20260507,032700,-8.7384991,42.2294654,296.94,0,,357.52,0
$ODBNAV,20260507,032800,-8.7384993,42.2294654,296.94,0,,261.66,0
$ODBNAV,20260507,032900,-8.7384992,42.2294652,296.96,0,,262.95,0
$ODBNAV,20260507,033000,-8.7384992,42.2294654,296.96,0,,41.68,0
$ODBNAV,20260507,033100,-8.738499,42.2294656,297.03,0,,288.91,0
$ODBNAV,20260507,033200,-8.738499,42.2294655,297,0,,111.33,0
$ODBNAV,20260507,033300,-8.738499,42.2294657,297,0,,201.94,0
$ODBNAV,20260507,033400,-8.738499,42.2294657,297.01,0,,209.69,0
$ODBNAV,20260507,033500,-8.7384991,42.2294656,297.02,0,,261.86,0
$ODBNAV,20260507,033600,-8.7384989,42.229466,297.02,0,,17.34,0
$ODBNAV,20260507,033700,-8.738499,42.2294659,297,0,,343.82,0
$ODBNAV,20260507,033900,-8.738499,42.2294657,297.01,0,,251.67,0
$ODBNAV,20260507,034000,-8.7384991,42.2294657,296.99,0,,191.14,0
$ODBNAV,20260507,034100,-8.7384992,42.2294655,296.97,0,,1.38,0
$ODBNAV,20260507,034200,-8.7384991,42.2294656,296.98,0,,299.83,0
$ODBNAV,20260507,034300,-8.7384992,42.2294658,296.98,0,,334.62,0
$ODBNAV,20260507,034400,-8.7384991,42.2294657,296.98,0,,236.45,0
$ODBNAV,20260507,034500,-8.7384992,42.2294659,297,0,,318.31,0
$ODBNAV,20260507,034600,-8.7384992,42.2294658,296.99,0,,168.36,0
$ODBNAV,20260507,034700,-8.7384993,42.2294658,296.99,0,,236.99,0
$ODBNAV,20260507,034800,-8.7384992,42.2294657,296.97,0,,66,0
$ODBNAV,20260507,034900,-8.7384993,42.2294658,296.97,0,,84.24,0
$ODBNAV,20260507,035000,-8.7384994,42.2294656,296.95,0,,255.19,0
$ODBNAV,20260507,035100,-8.7384993,42.2294654,296.94,0,,213.55,0
$ODBNAV,20260507,035200,-8.7384992,42.2294655,296.92,0,,267.2,0
$ODBNAV,20260507,035300,-8.7384989,42.2294652,296.93,0,,109.03,0
$ODBNAV,20260507,035400,-8.7384992,42.2294654,296.93,0,,180.66,0
$ODBNAV,20260507,035500,-8.7384992,42.2294654,296.92,0,,322.68,0
$ODBNAV,20260507,035600,-8.7384993,42.2294654,296.92,0,,357.56,0
$ODBNAV,20260507,035700,-8.7384993,42.2294655,296.95,0,,261.75,0
$ODBNAV,20260507,035800,-8.7384993,42.2294658,296.95,0,,74.8,0
$ODBNAV,20260507,035900,-8.7384994,42.2294658,296.98,0,,150.32,0
$ODBNAV,20260507,040000,-8.7384993,42.2294659,296.97,0,,303.2,0
$ODBNAV,20260507,040100,-8.7384993,42.2294659,296.98,0,,168.29,0
$ODBNAV,20260507,040200,-8.7384993,42.2294659,296.98,0,,18.38,0
$ODBNAV,20260507,040300,-8.7384994,42.229466,296.99,0,,136.78,0
$ODBNAV,20260507,040400,-8.7384993,42.2294659,296.98,0,,138.95,0
$ODBNAV,20260507,040500,-8.7384994,42.2294658,296.96,0,,165.74,0
$ODBNAV,20260507,040600,-8.7384996,42.2294659,296.96,0,,142.57,0
$ODBNAV,20260507,040700,-8.7384994,42.2294659,296.97,0,,88.14,0
$ODBNAV,20260507,040800,-8.7384993,42.2294659,296.94,0,,89.04,0
$ODBNAV,20260507,040900,-8.7384995,42.2294658,296.92,0,,42.18,0
$ODBNAV,20260507,041000,-8.7384995,42.2294656,296.91,0,,267.5,0
$ODBNAV,20260507,041100,-8.7384994,42.2294648,296.85,0,,145.73,0
$ODBNAV,20260507,041200,-8.7384998,42.2294648,296.76,0,,209.11,0
$ODBNAV,20260507,041300,-8.7385001,42.2294646,296.72,0,,201.11,0
$ODBNAV,20260507,041400,-8.7385001,42.2294646,296.73,0,,191.58,0
$ODBNAV,20260507,041500,-8.7385004,42.229464,296.63,0,,234.95,0
$ODBNAV,20260507,041600,-8.7385004,42.2294638,296.57,0,,340.07,0
$ODBNAV,20260507,041700,-8.7385005,42.2294637,296.57,0,,237.23,0
$ODBNAV,20260507,041800,-8.7385001,42.2294641,296.68,0,,201.52,0
$ODBNAV,20260507,041900,-8.7384997,42.229465,296.8,0,,264.37,0
$ODBNAV,20260507,042000,-8.7384995,42.2294652,296.87,0,,137.66,0
$ODBNAV,20260507,042100,-8.7384996,42.2294651,296.83,0,,176.9,0
$ODBNAV,20260507,042200,-8.7384996,42.2294653,296.89,0,,351.51,0
$ODBNAV,20260507,042300,-8.7384994,42.2294652,296.89,0,,74.13,0
$ODBNAV,20260507,042400,-8.7384996,42.229465,296.8,0,,126.09,0
$ODBNAV,20260507,042500,-8.7384998,42.2294651,296.82,0,,38.61,0
$ODBNAV,20260507,042600,-8.7384994,42.2294653,296.89,0,,28.79,0
$ODBNAV,20260507,042700,-8.7384995,42.2294655,296.91,0,,112.96,0
$ODBNAV,20260507,042800,-8.7384996,42.2294655,296.92,0,,204.38,0
$ODBNAV,20260507,042900,-8.7384995,42.2294658,296.96,0,,193.39,0
$ODBNAV,20260507,043000,-8.7384995,42.2294656,296.94,0,,161.27,0
$ODBNAV,20260507,043100,-8.7384995,42.2294655,296.92,0,,113.84,0
$ODBNAV,20260507,043200,-8.7384996,42.2294656,296.91,0,,98.34,0
$ODBNAV,20260507,043300,-8.7384995,42.2294653,296.9,0,,131.99,0
$ODBNAV,20260507,043400,-8.7384996,42.2294652,296.85,0,,91.58,0
$ODBNAV,20260507,043500,-8.7384997,42.229465,296.79,0,,257.58,0
$ODBNAV,20260507,043600,-8.7384998,42.2294645,296.74,0,,216.57,0
$ODBNAV,20260507,043700,-8.7384999,42.2294645,296.7,0,,85.57,0
$ODBNAV,20260507,043800,-8.7384998,42.2294643,296.69,0,,310.98,0
$ODBNAV,20260507,043900,-8.7385001,42.2294644,296.69,0,,48.16,0
$ODBNAV,20260507,044000,-8.7385001,42.2294644,296.69,0,,16.82,0
$ODBNAV,20260507,044100,-8.7385,42.2294646,296.73,0,,99.31,0
$ODBNAV,20260507,044200,-8.7384997,42.2294647,296.77,0,,255.93,0
$ODBNAV,20260507,044300,-8.7384997,42.2294646,296.76,0,,349.05,0
$ODBNAV,20260507,044400,-8.7384996,42.2294645,296.76,0,,27.87,0
$ODBNAV,20260507,044500,-8.7384996,42.2294643,296.75,0,,91.51,0
$ODBNAV,20260507,044600,-8.7384995,42.2294642,296.73,0,,25.09,0
$ODBNAV,20260507,044700,-8.7384996,42.229464,296.67,0,,49.99,0
$ODBNAV,20260507,044800,-8.7384996,42.229464,296.67,0,,30.76,0
$ODBNAV,20260507,044900,-8.7384996,42.2294644,296.75,0,,16.44,0
$ODBNAV,20260507,045000,-8.7384996,42.2294645,296.77,0,,11.29,0
$ODBNAV,20260507,045100,-8.7384994,42.2294644,296.78,0,,47.95,0
$ODBNAV,20260507,045200,-8.7384995,42.2294649,296.86,0,,274.46,0
$ODBNAV,20260507,045300,-8.7384992,42.2294652,296.93,0,,249.88,0
$ODBNAV,20260507,045400,-8.7384992,42.2294653,296.96,0,,294.2,0
$ODBNAV,20260507,045500,-8.738499,42.2294655,297.02,0,,177.33,0
$ODBNAV,20260507,045600,-8.7384989,42.2294656,297.02,0,,175.47,0
$ODBNAV,20260507,045700,-8.7384989,42.2294657,297.03,0,,271.17,0
$ODBNAV,20260507,045800,-8.7384989,42.2294656,297.02,0,,321.34,0
$ODBNAV,20260507,045900,-8.7384989,42.2294655,296.98,0,,8.3,0
$ODBNAV,20260507,050000,-8.738499,42.2294655,297,0,,146.16,0
$ODBNAV,20260507,050100,-8.7384991,42.2294653,296.95,0,,129.43,0
$ODBNAV,20260507,050200,-8.7384992,42.229465,296.89,0,,167.62,0
$ODBNAV,20260507,050300,-8.7384994,42.2294643,296.76,0,,148.24,0
$ODBNAV,20260507,050400,-8.7384995,42.2294639,296.7,0,,187.5,0
$ODBNAV,20260507,050500,-8.7384996,42.2294638,296.68,0,,136.7,0
$ODBNAV,20260507,050600,-8.7384995,42.2294637,296.67,0,,6.55,0
$ODBNAV,20260507,050700,-8.7384993,42.2294639,296.71,0,,33.18,0
$ODBNAV,20260507,050800,-8.7384992,42.2294642,296.78,0,,23.27,0
$ODBNAV,20260507,050900,-8.7384992,42.2294644,296.82,0,,355.18,0
$ODBNAV,20260507,051000,-8.738499,42.2294645,296.84,0,,54.16,0
$ODBNAV,20260507,051100,-8.738499,42.2294647,296.9,0,,120.24,0
$ODBNAV,20260507,051200,-8.7384991,42.2294646,296.87,0,,7.08,0
$ODBNAV,20260507,051300,-8.7384991,42.2294642,296.8,0,,190.46,0
$ODBNAV,20260507,051400,-8.7384992,42.2294641,296.77,0,,212.47,0
$ODBNAV,20260507,051500,-8.7384992,42.2294641,296.78,0,,266.93,0
$ODBNAV,20260507,051600,-8.7384992,42.2294642,296.8,0,,132.43,0
$ODBNAV,20260507,051700,-8.7384993,42.2294641,296.76,0,,16.01,0
$ODBNAV,20260507,051800,-8.7384992,42.2294641,296.77,0,,339.75,0
$ODBNAV,20260507,051900,-8.7384991,42.2294648,296.89,0,,353.84,0
$ODBNAV,20260507,052000,-8.7384988,42.2294651,296.98,0,,45.97,0
$ODBNAV,20260507,052100,-8.7384988,42.2294648,296.93,0,,114.26,0
$ODBNAV,20260507,052200,-8.7384988,42.2294648,296.92,0,,62.85,0
$ODBNAV,20260507,052300,-8.738499,42.2294647,296.89,0,,104.59,0
$ODBNAV,20260507,052400,-8.7384991,42.2294643,296.81,0,,12.43,0
$ODBNAV,20260507,052500,-8.7384991,42.2294638,296.74,0,,170.5,0
$ODBNAV,20260507,052600,-8.7384993,42.2294632,296.64,0,,161.13,0
$ODBNAV,20260507,052700,-8.7384995,42.2294632,296.61,0,,286.32,0
$ODBNAV,20260507,052800,-8.7384996,42.2294633,296.62,0,,69.14,0
$ODBNAV,20260507,052900,-8.7384994,42.2294633,296.63,0,,204.39,0
$ODBNAV,20260507,053000,-8.7384993,42.2294633,296.67,0,,8.7,0
$ODBNAV,20260507,053100,-8.7384993,42.229464,296.77,0,,350.42,0
$ODBNAV,20260507,053200,-8.738499,42.2294645,296.86,0,,315.29,0
$ODBNAV,20260507,053300,-8.738499,42.2294652,296.96,0,,225.65,0
$ODBNAV,20260507,053400,-8.7384989,42.2294654,297.02,0,,325.22,0
$ODBNAV,20260507,053500,-8.7384988,42.2294656,297.04,0,,240.14,0
$ODBNAV,20260507,053600,-8.7384988,42.2294654,297.02,0,,199.92,0
$ODBNAV,20260507,053700,-8.7384988,42.2294655,297.02,0,,73.28,0
$ODBNAV,20260507,053800,-8.7384989,42.2294653,296.98,0,,148.97,0
$ODBNAV,20260507,053900,-8.7384991,42.2294649,296.89,0,,91.16,0
$ODBNAV,20260507,054000,-8.738499,42.2294648,296.9,0,,258.5,0
$ODBNAV,20260507,054100,-8.7384992,42.2294649,296.89,0,,56.77,0
$ODBNAV,20260507,054200,-8.7384991,42.2294646,296.84,0,,179.33,0
$ODBNAV,20260507,054300,-8.7384993,42.2294646,296.83,0,,218.19,0
$ODBNAV,20260507,054400,-8.7384992,42.2294646,296.84,0,,318.95,0
$ODBNAV,20260507,054500,-8.7384993,42.2294645,296.81,0,,221,0
$ODBNAV,20260507,054600,-8.7384992,42.2294645,296.83,0,,61.56,0
$ODBNAV,20260507,054700,-8.7384993,42.2294647,296.85,0,,349.94,0
$ODBNAV,20260507,054800,-8.7384993,42.2294649,296.87,0,,357.2,0
$ODBNAV,20260507,054900,-8.7384994,42.2294645,296.8,0,,6.58,0
$ODBNAV,20260507,055000,-8.7384995,42.2294647,296.84,0,,334.01,0
$ODBNAV,20260507,055100,-8.7384995,42.2294649,296.87,0,,90.68,0
$ODBNAV,20260507,055200,-8.7384997,42.229465,296.88,0,,132.79,0
$ODBNAV,20260507,055300,-8.7384994,42.2294653,296.94,0,,74.05,0
$ODBNAV,20260507,055400,-8.7384993,42.2294657,297.02,0,,91.61,0
$ODBNAV,20260507,055500,-8.7384992,42.2294657,297.02,0,,265.5,0
$ODBNAV,20260507,055600,-8.7384993,42.2294657,297.02,0,,265.22,0
$ODBNAV,20260507,055700,-8.7384991,42.2294656,297.02,0,,166.14,0
$ODBNAV,20260507,055800,-8.7384993,42.2294658,297.03,0,,315.49,0
$ODBNAV,20260507,055900,-8.7384992,42.2294656,297.01,0,,251.04,0
$ODBNAV,20260507,060000,-8.7384993,42.2294654,296.98,0,,195.07,0
$ODBNAV,20260507,060100,-8.7384993,42.2294652,296.96,0,,337.6,0
$ODBNAV,20260507,060200,-8.7384995,42.2294647,296.87,0,,244.07,0
$ODBNAV,20260507,060300,-8.7384996,42.2294642,296.76,0,,227.06,0
$ODBNAV,20260507,060400,-8.7384998,42.229464,296.71,0,,227.18,0
$ODBNAV,20260507,060500,-8.7384998,42.2294639,296.7,0,,50.82,0
$ODBNAV,20260507,060600,-8.7384996,42.2294642,296.77,0,,209.28,0
$ODBNAV,20260507,060700,-8.7384994,42.2294651,296.94,0,,37.88,0
$ODBNAV,20260507,060800,-8.7384992,42.2294657,297.06,0,,188.63,0
$ODBNAV,20260507,060900,-8.7384992,42.2294655,297.01,0,,264.64,0
$ODBNAV,20260507,061000,-8.738499,42.2294657,297.06,0,,233.58,0
$ODBNAV,20260507,061100,-8.7384991,42.2294656,297.02,0,,328.11,0
$ODBNAV,20260507,061200,-8.7384992,42.2294654,297,0,,88.18,0
$ODBNAV,20260507,061300,-8.7384993,42.2294655,296.97,0,,107.44,0
$ODBNAV,20260507,061400,-8.7384993,42.2294651,296.91,0,,247.2,0
$ODBNAV,20260507,061500,-8.7384995,42.2294645,296.8,0,,263.48,0
$ODBNAV,20260507,061600,-8.7384998,42.2294637,296.63,0,,334.53,0
$ODBNAV,20260507,061700,-8.7385,42.2294635,296.57,0,,95.67,0
$ODBNAV,20260507,061800,-8.7385004,42.2294632,296.5,0,,227.71,0
$ODBNAV,20260507,061900,-8.7385002,42.2294627,296.46,0,,208.37,0
$ODBNAV,20260507,062000,-8.7385005,42.2294622,296.36,0,,251.31,0
$ODBNAV,20260507,062100,-8.7385007,42.2294618,296.24,0,,353.43,0
$ODBNAV,20260507,062200,-8.7385005,42.2294625,296.38,0,,57.94,0
$ODBNAV,20260507,062300,-8.7385004,42.2294626,296.41,0,,5.93,0
$ODBNAV,20260507,062400,-8.7385003,42.2294622,296.32,0,,302,0
$ODBNAV,20260507,062500,-8.7385006,42.2294621,296.29,0,,22.23,0
$ODBNAV,20260507,062600,-8.7385003,42.2294621,296.32,0,,48.91,0
$ODBNAV,20260507,062700,-8.7385009,42.2294618,296.24,0,,283.1,0
$ODBNAV,20260507,062800,-8.7385013,42.2294613,296.16,0,,294.58,0
$ODBNAV,20260507,062900,-8.7385013,42.2294607,296.12,0,,246.15,0
$ODBNAV,20260507,063000,-8.7385015,42.2294606,296.06,0,,144.14,0
$ODBNAV,20260507,063100,-8.7385022,42.2294603,296.02,0,,300.49,0
$ODBNAV,20260507,063200,-8.738504,42.2294584,295.78,0,,191.08,0
$ODBNAV,20260507,063300,-8.7385048,42.2294574,295.74,0,,125.77,0
$ODBNAV,20260507,063400,-8.7385044,42.2294585,295.62,0,,298.82,0
$ODBNAV,20260507,063500,-8.7385044,42.229458,295.52,0,,335.1,0
$ODBNAV,20260507,063600,-8.7385042,42.2294583,295.54,0,,193.2,0
$ODBNAV,20260507,063700,-8.7385049,42.2294569,295.68,0,,177.73,0
$ODBNAV,20260507,063800,-8.7385051,42.2294584,295.41,0,,358.27,0
$ODBNAV,20260507,063900,-8.738505,42.2294572,295.27,0,,134.52,0
$ODBNAV,20260507,064000,-8.7385049,42.2294582,295.46,0,,61.7,0
$ODBNAV,20260507,064101,-8.7385055,42.2294582,295.4,0,,359.72,0
$ODBNAV,20260507,064201,-8.7385037,42.2294577,295.57,0,,211.41,0
$ODBNAV,20260507,064300,-8.7385062,42.229456,295.48,0,,156.48,0
$ODBNAV,20260507,064400,-8.738506,42.2294565,295.46,0,,352.98,0
$ODBNAV,20260507,064500,-8.7385055,42.2294581,295.53,0,,202.41,0
$ODBNAV,20260507,064600,-8.7385059,42.2294566,295.62,0,,147.2,0
$ODBNAV,20260507,064700,-8.7385065,42.2294552,295.57,0,,290.91,0
$ODBNAV,20260507,064800,-8.738506,42.2294568,295.49,0,,32.25,0
$ODBNAV,20260507,064900,-8.7385062,42.2294557,295.56,0,,186.27,0
$ODBNAV,20260507,065000,-8.7385067,42.2294556,295.56,0,,15.57,0
$ODBNAV,20260507,065100,-8.7385061,42.2294568,295.49,0,,167.53,0
$ODBNAV,20260507,065200,-8.7385066,42.2294554,295.54,0,,117.21,0
$ODBNAV,20260507,065300,-8.738506,42.2294568,295.48,0,,186.41,0
$ODBNAV,20260507,065400,-8.7385063,42.2294555,295.56,0,,280.76,0
$ODBNAV,20260507,065500,-8.7385059,42.2294574,295.54,0,,343.95,0
$ODBNAV,20260507,065600,-8.7385063,42.2294565,295.57,0,,171.57,0
$ODBNAV,20260507,065700,-8.7385055,42.2294578,295.29,0,,43.46,0
$ODBNAV,20260507,065800,-8.7385064,42.2294595,295.69,0,,229.35,0
$ODBNAV,20260507,065900,-8.7385057,42.229456,295.45,0,,224.34,0
$ODBNAV,20260507,070000,-8.7385066,42.2294562,295.55,0,,345.36,0
$ODBNAV,20260507,070100,-8.7385055,42.2294571,295.49,0,,187.67,0
$ODBNAV,20260507,070200,-8.7385064,42.2294557,295.53,0,,35.09,0
$ODBNAV,20260507,070300,-8.7385062,42.2294562,295.56,0,,84.27,0
$ODBNAV,20260507,070400,-8.7385062,42.2294566,295.66,0,,78.61,0
$ODBNAV,20260507,070500,-8.738506,42.2294563,295.67,0,,98.3,0
$ODBNAV,20260507,070600,-8.7385031,42.2294575,297.09,0,,186.66,0
$ODBNAV,20260507,070700,-8.7385107,42.2294555,298.4,0,,230.38,0
$ODBNAV,20260507,070800,-8.7385545,42.2294387,300.06,0.3,,244.39,0.3
$ODBNAV,20260507,070900,-8.7387367,42.2294195,296.89,0.9,,286.34,0.9
$ODBNAV,20260507,071000,-8.7392003,42.2295464,304.13,1.7,,293.51,1.7
$ODBNAV,20260507,071100,-8.7397483,42.2297854,338.69,1.6,,313.77,1.6
$ODBNAV,20260507,071200,-8.7400309,42.2301451,16.15,1.4,,349.34,1.4
$ODBNAV,20260507,071557,-8.7383429,42.2331852,350.38,5.2,,358.12,5.2
$ODBNAV,20260507,071600,-8.7383474,42.2332577,348.81,5.2,,357.22,5.2
$ODBNAV,20260507,071700,-8.7390495,42.2346767,320.94,5.9,,325.66,5.9
$ODBNAV,20260507,071800,-8.7407603,42.235924,306.15,7.1,,306.93,7.1
$ODBNAV,20260507,071900,-8.7431981,42.2370491,298,8.1,,297.81,8.1
$ODBNAV,20260507,072000,-8.7460488,42.2379938,286.07,8.5,,287.77,8.5
$ODBNAV,20260507,072100,-8.7491918,42.2384972,276.81,8.7,,277.29,8.7
$ODBNAV,20260507,072200,-8.7522992,42.2387099,275.33,7.9,31.24,274.48,7.9
$ODBNAV,20260507,072300,-8.755178,42.238813,270.04,7.7,32.82,270.64,7.7
$ODBNAV,20260507,072400,-8.7581454,42.2385948,256.82,8.2,37.56,257.4,8.2
$ODBNAV,20260507,072500,-8.7613298,42.2380447,257.18,9.1,46.63,256.96,9.1
$ODBNAV,20260507,072600,-8.7647136,42.2374446,256.88,9.4,43.51,256.51,9.4
$ODBNAV,20260507,072700,-8.7681665,42.23682,256.36,9.6,43.11,255.99,9.6
$ODBNAV,20260507,072800,-8.7716488,42.2361777,256.83,9.6,43.6,256.3,9.6
$ODBNAV,20260507,072900,-8.7751495,42.2355423,256.77,9.7,44.11,256.25,9.7
$ODBNAV,20260507,073000,-8.7786567,42.2349043,256.66,9.7,44.52,256.15,9.7
$ODBNAV,20260507,073100,-8.7821621,42.2342632,256.8,9.7,45.12,256.37,9.7
$ODBNAV,20260507,073200,-8.7856654,42.233622,256.6,9.6,45.48,256.11,9.6
$ODBNAV,20260507,073300,-8.7891762,42.2329816,256.95,9.7,45.98,256.42,9.7
$ODBNAV,20260507,073400,-8.7926954,42.2323558,257.07,9.6,45.21,256.65,9.6
$ODBNAV,20260507,073500,-8.7962209,42.2316359,251.76,10.4,43.04,252.28,10.4
$ODBNAV,20260507,073711,-8.8048912,42.2293886,250.81,11.6,40.81,250.6,11.6
$ODBNAV,20260507,073800,-8.8082334,42.2285206,251.05,11.6,40.51,250.77,11.6
$ODBNAV,20260507,073900,-8.8124005,42.2274522,251.41,12.1,40,251.16,12.1
$ODBNAV,20260507,074000,-8.8167627,42.226352,251.35,12.5,39.79,251.42,12.5
$ODBNAV,20260507,074100,-8.8211891,42.2252383,251.22,12.5,39.58,251.17,12.5
$ODBNAV,20260507,074200,-8.8255875,42.2241341,250.9,11.9,40.26,251.01,11.9
$ODBNAV,20260507,074300,-8.8293806,42.2231793,251.96,9.6,41.31,252.17,9.6
$ODBNAV,20260507,074400,-8.832431,42.2224893,241.42,7.3,41.56,248.93,7.3
$ODBNAV,20260507,074500,-8.8345113,42.2214564,226.18,6.3,41.3,228.66,6.3
$ODBNAV,20260507,074600,-8.8360192,42.2202132,215.31,5.8,41.17,215.88,5.8
$ODBNAV,20260507,074700,-8.8373856,42.2191294,240.7,4.8,43.83,233.62,4.8
$ODBNAV,20260507,074800,-8.8387947,42.218584,264.54,3.8,41.06,252.74,3.8
$ODBNAV,20260507,074900,-8.8399959,42.2184606,288.85,2.8,43.74,272.83,2.8
$ODBNAV,20260507,075000,-8.8409344,42.2185908,304.84,2.3,40.96,287.94,2.3
$ODBNAV,20260507,075100,-8.8416663,42.2188254,318.45,2,40.83,299.32,2
$ODBNAV,20260507,075200,-8.8422273,42.2191125,328.67,1.7,45.74,310.19,1.7
$ODBNAV,20260507,075300,-8.8426501,42.2194127,328.73,1.5,40.76,315.43,1.5
$ODBNAV,20260507,075400,-8.8430237,42.2196895,324.22,1.4,43.46,312.82,1.4
$ODBNAV,20260507,075500,-8.843394,42.2199333,323.15,1.3,40.62,309.49,1.3
$ODBNAV,20260507,075600,-8.8437527,42.2201504,324.26,1.2,40.73,309.92,1.2
$ODBNAV,20260507,075700,-8.8441083,42.2203662,325.6,1.2,40.53,309.92,1.2
$ODBNAV,20260507,075800,-8.844449,42.2205802,328.34,1.1,40.47,311.01,1.1
$ODBNAV,20260507,075900,-8.8447729,42.2208088,331.69,1.2,40.45,315.4,1.2
$ODBNAV,20260507,080000,-8.8450792,42.2210524,334.46,1.2,40.44,318.98,1.2
$ODBNAV,20260507,080100,-8.8453743,42.22131,336.86,1.2,40.37,320.95,1.2
$ODBNAV,20260507,080200,-8.8456442,42.2215754,339.53,1.1,40.36,324,1.1
$ODBNAV,20260507,080300,-8.8458626,42.2218008,340.41,0.8,40.37,328.31,0.8
$ODBNAV,20260507,080400,-8.8460423,42.2219757,341.12,0.7,40.27,320.92,0.7
$ODBNAV,20260507,080500,-8.8462021,42.2221231,341.82,0.6,40.23,316.51,0.6
$ODBNAV,20260507,080600,-8.8462966,42.2221669,342.05,0.1,40.27,228.96,0.1
$ODBNAV,20260507,080700,-8.8463044,42.222165,342.2,0.1,40.33,127.97,0.1
$ODBNAV,20260507,080800,-8.8463069,42.2221652,342.08,0,40.32,220.28,0
$ODBNAV,20260507,080900,-8.8463102,42.2221657,341.95,0,40.25,331.77,0
$ODBNAV,20260507,081000,-8.8463076,42.2221661,342.17,0,40.3,225.67,0
$ODBNAV,20260507,081100,-8.8463076,42.2221663,342.06,0.1,40.3,309.71,0.1
$ODBNAV,20260507,081200,-8.8463068,42.2221656,341.92,0.1,40.3,335.67,0.1
$ODBNAV,20260507,081300,-8.8463089,42.2221671,342.01,0,40.24,268.89,0
$ODBNAV,20260507,081400,-8.8463093,42.2221647,342.37,0,40.25,147.15,0
$ODBNAV,20260507,081500,-8.8462986,42.2221511,341.68,0,40.23,149.19,0
$ODBNAV,20260507,081600,-8.8462876,42.2221239,341.92,0.1,40.3,166.86,0.1
$ODBNAV,20260507,081700,-8.8462694,42.2220831,342.04,0.1,40.13,155.48,0.1
$ODBNAV,20260507,081800,-8.8462499,42.2220257,342.23,0.2,40.13,161.27,0.2
$ODBNAV,20260507,081900,-8.8462421,42.2219955,342,0.1,40.17,210.77,0.1
$ODBNAV,20260507,082000,-8.8462615,42.2219957,341.96,0.1,40.23,286.52,0.1
$ODBNAV,20260507,082100,-8.8462639,42.2219938,342.17,0,43.19,41.73,0
$ODBNAV,20260507,082200,-8.8462623,42.2219938,342.15,0,40.23,65.29,0
$ODBNAV,20260507,082300,-8.8462599,42.2219948,341.89,0.1,40.26,142.25,0.1
$ODBNAV,20260507,082400,-8.8462606,42.2219956,341.81,0,40.21,236.63,0
$ODBNAV,20260507,082500,-8.8462606,42.2219962,342,0,40.21,8.04,0
$ODBNAV,20260507,082600,-8.846262,42.2219954,341.96,0,40.19,88.77,0
$ODBNAV,20260507,082700,-8.8462597,42.2219953,342.03,0,40.25,107.34,0
$ODBNAV,20260507,082800,-8.8462593,42.2219948,341.94,0,40.26,156.4,0
$ODBNAV,20260507,082900,-8.8462597,42.221995,341.89,0.1,40.26,129.14,0.1
$ODBNAV,20260507,083000,-8.8462597,42.2219951,341.97,0.1,40.24,200.8,0.1
$ODBNAV,20260507,083100,-8.8462605,42.2219942,342.18,0.1,40.26,158.65,0.1
$ODBNAV,20260507,083200,-8.8462602,42.2219951,342.1,0.1,40.22,152.95,0.1
$ODBNAV,20260507,083300,-8.8462605,42.2219961,342.02,0,40.16,86.21,0
$ODBNAV,20260507,083400,-8.8462586,42.2219947,341.93,0,40.23,85.72,0
$ODBNAV,20260507,083500,-8.8462583,42.2219951,341.95,0.1,40.21,294.24,0.1
$ODBNAV,20260507,083600,-8.8462587,42.2219957,342.06,0.1,40.15,335.03,0.1
$ODBNAV,20260507,083700,-8.8462585,42.221995,342.08,0,40.19,225.54,0
$ODBNAV,20260507,083800,-8.8462583,42.2219959,342.02,0,40.13,207.26,0
$ODBNAV,20260507,083900,-8.846257,42.2219947,342.06,0,40.19,135.06,0
$ODBNAV,20260507,084000,-8.8462572,42.2219945,342.01,0.1,40.27,290.17,0.1
$ODBNAV,20260507,084100,-8.8462581,42.2219955,342.08,0.1,40.16,312.52,0.1
$ODBNAV,20260507,084200,-8.8462566,42.2219954,342.03,0,40.13,75.75,0
$ODBNAV,20260507,084300,-8.8462584,42.2219954,342.07,0.1,40.13,338.77,0.1
$ODBNAV,20260507,084400,-8.8462577,42.2219952,342.14,0.1,40.12,104.18,0.1
$ODBNAV,20260507,084500,-8.8462623,42.2219943,342.12,0,40.1,290.9,0
$ODBNAV,20260507,084600,-8.8462952,42.2219833,343.42,0.2,40.08,260.37,0.2
$ODBNAV,20260507,084700,-8.8463453,42.2219617,345.82,0.2,40.01,219.55,0.2
$ODBNAV,20260507,084900,-8.8464535,42.2218952,351.46,0.2,40.02,221.06,0.2
$ODBNAV,20260507,085000,-8.8465059,42.2218526,355.82,0.2,40.08,210.84,0.2
$ODBNAV,20260507,085100,-8.8465578,42.2218036,0.9,0.2,40.06,213.01,0.2
$ODBNAV,20260507,085200,-8.8465944,42.2217892,0.5,0,40.03,354.84,0
$ODBNAV,20260507,085300,-8.8465923,42.2217915,358.58,0.1,40.06,102.25,0.1
$ODBNAV,20260507,085400,-8.8465832,42.2217907,349.41,0.1,39.92,147.31,0.1
$ODBNAV,20260507,085500,-8.8465713,42.2217927,339.06,0.1,39.98,117.56,0.1
$ODBNAV,20260507,085600,-8.8465624,42.2217955,328.93,0,39.98,140.21,0
$ODBNAV,20260507,085700,-8.8465523,42.2217997,318.34,0,39.92,34.94,0
$ODBNAV,20260507,085800,-8.8465452,42.2218076,307.39,0,39.88,68.29,0
$ODBNAV,20260507,085900,-8.8465448,42.2218082,303.61,0,39.88,9.26,0
$ODBNAV,20260507,090000,-8.8465371,42.2218156,293.62,0,39.88,81.71,0
$ODBNAV,20260507,090100,-8.8465301,42.2218243,283.52,0.1,39.93,335.28,0.1
$ODBNAV,20260507,090200,-8.84653,42.221829,281.24,0,39.83,313.31,0
$ODBNAV,20260507,090300,-8.846532,42.2218282,280.58,0,39.89,106.06,0
$ODBNAV,20260507,090400,-8.846531,42.2218271,280.71,0,43.36,346.85,0
$ODBNAV,20260507,090500,-8.8465319,42.2218241,280.49,0,39.92,40.01,0
$ODBNAV,20260507,090600,-8.8465302,42.2218121,280.96,0.1,39.93,180.4,0.1
$ODBNAV,20260507,090700,-8.8465267,42.2217993,281.78,0,39.92,249.21,0
$ODBNAV,20260507,090800,-8.8465122,42.2217864,282.89,0,39.81,150.98,0
$ODBNAV,20260507,090900,-8.8464841,42.2217617,282.75,0.1,39.87,138.5,0.1
$ODBNAV,20260507,091000,-8.8464477,42.2217278,280.84,0.2,39.81,146.08,0.2
$ODBNAV,20260507,091100,-8.846407,42.2216931,278.08,0.2,39.9,142.07,0.2
$ODBNAV,20260507,091200,-8.8463604,42.2216635,274.96,0.2,39.88,126.2,0.2
$ODBNAV,20260507,091300,-8.8463105,42.2216345,269.96,0.1,40.01,132.72,0.1
$ODBNAV,20260507,091400,-8.8462555,42.2216046,263.18,0.2,44.43,118.34,0.2
$ODBNAV,20260507,091500,-8.8462309,42.2215937,263.36,0,39.87,56.47,0
$ODBNAV,20260507,091600,-8.846232,42.2215918,262.56,0.1,39.82,123.6,0.1
$ODBNAV,20260507,091700,-8.8462287,42.2215903,261.08,0.1,39.88,131.26,0.1
$ODBNAV,20260507,091800,-8.8462282,42.2215878,260.54,0.1,39.83,150.01,0.1
$ODBNAV,20260507,091900,-8.8462281,42.2215877,260.66,0,39.81,331.22,0
$ODBNAV,20260507,092000,-8.8462283,42.2215895,259.88,0.1,39.79,303.13,0.1
$ODBNAV,20260507,092100,-8.8462296,42.2215883,257.89,0,39.83,339,0
$ODBNAV,20260507,092200,-8.8462289,42.2215881,258.05,0,39.84,269.5,0
$ODBNAV,20260507,092300,-8.8462295,42.2215889,258.23,0.1,39.83,133.58,0.1
$ODBNAV,20260507,092400,-8.8462301,42.2215891,258.3,0,39.81,288.25,0
$ODBNAV,20260507,092500,-8.8462281,42.2215859,257.37,0.1,39.85,153,0.1
$ODBNAV,20260507,092600,-8.8462217,42.2215745,252.07,0.1,39.8,148.11,0.1
$ODBNAV,20260507,092726,-8.8462063,42.2215619,240.03,0,39.85,135.79,0
$ODBNAV,20260507,092800,-8.8461979,42.2215586,235.44,0,39.84,86.82,0
$ODBNAV,20260507,092900,-8.8461807,42.2215543,228.88,0.2,39.79,133.24,0.2
$ODBNAV,20260507,093000,-8.8461708,42.2215574,223.09,0,39.84,92.58,0
$ODBNAV,20260507,093100,-8.8461639,42.2215651,217.3,0,39.79,237,0
$ODBNAV,20260507,093200,-8.8461531,42.2215713,211.57,0,39.76,258.95,0
$ODBNAV,20260507,093300,-8.8461507,42.2215732,210.58,0.1,39.73,323.47,0.1
$ODBNAV,20260507,093400,-8.8461499,42.2215725,210.46,0,39.72,133.31,0
$ODBNAV,20260507,093500,-8.8461496,42.2215706,208.13,0,39.76,203.22,0
$ODBNAV,20260507,093600,-8.8461518,42.2215681,204.47,0.1,39.74,314.61,0.1
$ODBNAV,20260507,093700,-8.8461454,42.2215625,201.41,0,39.77,95.13,0
$ODBNAV,20260507,093800,-8.8461399,42.2215544,200.98,0.1,39.88,171.04,0.1
$ODBNAV,20260507,093900,-8.846142,42.2215537,200.8,0.1,39.83,145.69,0.1
$ODBNAV,20260507,094000,-8.8461349,42.2215467,200.43,0,39.74,350.92,0
$ODBNAV,20260507,094100,-8.8461212,42.2215358,201.37,0.1,39.72,142.42,0.1
$ODBNAV,20260507,094200,-8.8461022,42.2215195,202.58,0.1,39.75,143.72,0.1
$ODBNAV,20260507,094300,-8.84608,42.2214968,205.29,0,39.75,326.07,0
$ODBNAV,20260507,094400,-8.8460627,42.2214743,206.65,0.1,39.7,300.9,0.1
$ODBNAV,20260507,094500,-8.8460631,42.2214758,206.61,0.1,39.67,143.25,0.1
$ODBNAV,20260507,094600,-8.8460618,42.2214765,206.69,0,39.65,178.44,0
$ODBNAV,20260507,094700,-8.8460584,42.2214739,206.74,0.1,39.66,128.39,0.1
$ODBNAV,20260507,094800,-8.8460416,42.2214613,206.59,0.1,39.64,141.81,0.1
$ODBNAV,20260507,094900,-8.8460399,42.2214605,206.76,0.1,39.65,114.04,0.1
$ODBNAV,20260507,095000,-8.84604,42.2214599,206.64,0.2,39.66,133.52,0.2
$ODBNAV,20260507,095100,-8.8460281,42.2214576,206.71,0.1,43.25,108.87,0.1
$ODBNAV,20260507,095200,-8.8459884,42.2214458,206.96,0.2,39.63,116.64,0.2
$ODBNAV,20260507,095300,-8.8459411,42.2214284,208.52,0.1,39.66,68.33,0.1
$ODBNAV,20260507,095400,-8.845884,42.2214039,210.53,0.3,39.73,129.78,0.3
$ODBNAV,20260507,095500,-8.845821,42.2213778,212.99,0.2,39.65,112.83,0.2
$ODBNAV,20260507,095600,-8.8457517,42.2213501,215.72,0.3,39.69,114.83,0.3
$ODBNAV,20260507,095700,-8.8456919,42.2213265,218.46,0.2,39.62,116.11,0.2
$ODBNAV,20260507,095800,-8.8456302,42.2213027,221.29,0.1,39.69,87.93,0.1
$ODBNAV,20260507,095900,-8.8455523,42.221274,223.59,0.1,39.65,99.32,0.1
$ODBNAV,20260507,100000,-8.8454834,42.2212472,224.15,0,39.65,15.24,0
$ODBNAV,20260507,100100,-8.8453236,42.2213163,216.29,1.5,42.73,41.83,1.5
$ODBNAV,20260507,100200,-8.8448195,42.2219691,199.57,3.7,44.42,22.54,3.7
$ODBNAV,20260507,100300,-8.8444786,42.2227721,186.09,2.3,39.95,13.52,2.3
$ODBNAV,20260507,100400,-8.8443929,42.2232639,184.91,0.7,39.68,2.67,0.7
$ODBNAV,20260507,100500,-8.8443937,42.2232928,186.69,0.1,39.61,316.81,0.1
$ODBNAV,20260507,100600,-8.8443966,42.2232932,186.34,0.1,39.62,131.39,0.1
$ODBNAV,20260507,100700,-8.8443952,42.2232928,185.83,0.1,39.59,355.84,0.1
$ODBNAV,20260507,100800,-8.8443936,42.2232943,185.55,0.1,39.58,139.14,0.1
$ODBNAV,20260507,100900,-8.8443952,42.223294,185.35,0.1,39.57,325.31,0.1
$ODBNAV,20260507,101000,-8.8443953,42.223294,185.13,0,39.57,306.51,0
$ODBNAV,20260507,101100,-8.8443938,42.2232943,185.19,0,39.55,110.67,0
$ODBNAV,20260507,101200,-8.8443947,42.2232944,184.95,0,39.54,299.99,0
$ODBNAV,20260507,101300,-8.8443936,42.2232936,184.89,0.1,39.54,152.52,0.1
$ODBNAV,20260507,101400,-8.8443986,42.2232926,185,0.1,43,169.27,0.1
$ODBNAV,20260507,101500,-8.8444136,42.2232699,184.79,0,39.7,232.66,0
$ODBNAV,20260507,101600,-8.8444148,42.2232705,184.97,0.1,39.56,317.15,0.1
$ODBNAV,20260507,101700,-8.8444145,42.2232704,185.1,0.1,39.52,128.89,0.1
$ODBNAV,20260507,101800,-8.8444154,42.2232695,184.83,0.1,39.55,339.33,0.1
$ODBNAV,20260507,101900,-8.8444173,42.2232688,184.84,0.1,39.49,152.19,0.1
$ODBNAV,20260507,102000,-8.8444163,42.2232689,184.83,0.1,39.5,80.27,0.1
$ODBNAV,20260507,102100,-8.8444143,42.2232688,185.07,0,39.53,319.98,0
$ODBNAV,20260507,102200,-8.8444133,42.2232695,185.14,0,39.54,121.48,0
$ODBNAV,20260507,102300,-8.8444114,42.2232688,187.19,0.1,39.5,329.78,0.1
$ODBNAV,20260507,102400,-8.8444072,42.2232613,191.93,0,39.49,122.72,0
$ODBNAV,20260507,102500,-8.8444002,42.2232472,197.21,0.1,39.53,198.72,0.1
$ODBNAV,20260507,102600,-8.8443849,42.2232253,202.12,0.1,39.69,183.38,0.1
$ODBNAV,20260507,102700,-8.8443645,42.2231994,206.45,0.2,39.49,146.9,0.2
$ODBNAV,20260507,102801,-8.844343,42.2231721,209.83,0.1,39.57,196.17,0.1
$ODBNAV,20260507,102900,-8.8443404,42.2231638,209.97,0.1,39.43,118.05,0.1
$ODBNAV,20260507,103000,-8.8443405,42.2231647,209.93,0.1,39.41,130.14,0.1
$ODBNAV,20260507,103100,-8.8443271,42.2231574,210.17,0,39.68,157.94,0
$ODBNAV,20260507,103200,-8.8443176,42.2231493,210.44,0,39.49,328.18,0
$ODBNAV,20260507,103300,-8.8443172,42.223151,210.55,0.1,39.49,146.9,0.1
$ODBNAV,20260507,103400,-8.8443198,42.2231511,210.56,0.2,25.16,126.73,0.2
$ODBNAV,20260507,103500,-8.844303,42.2231468,210.87,0,39.54,89.41,0
$ODBNAV,20260507,103600,-8.8442587,42.2231389,212.28,0.1,39.48,89.19,0.1
$ODBNAV,20260507,103700,-8.844198,42.2231325,212.57,0.2,39.45,92.76,0.2
$ODBNAV,20260507,103800,-8.8441381,42.2231272,212.33,0.2,39.48,112.54,0.2
$ODBNAV,20260507,103900,-8.844111,42.2231144,212.57,0,39.54,55.01,0
$ODBNAV,20260507,104000,-8.8441127,42.2231172,212.58,0.1,39.58,139.32,0.1
$ODBNAV,20260507,104100,-8.8441093,42.2231156,212.7,0,39.53,162.53,0
$ODBNAV,20260507,104200,-8.8441111,42.2231151,212.56,0.1,39.53,108.65,0.1
$ODBNAV,20260507,104300,-8.8441115,42.2231161,212.46,0,39.54,21.57,0
$ODBNAV,20260507,104400,-8.8441092,42.2231155,212.52,0.1,39.49,139.32,0.1
$ODBNAV,20260507,104500,-8.844111,42.2231151,212.43,0,39.53,91.61,0
$ODBNAV,20260507,104600,-8.8441111,42.223115,212.37,0,39.47,143.21,0
$ODBNAV,20260507,104700,-8.8441091,42.2231145,212.82,0.1,39.49,141.61,0.1
$ODBNAV,20260507,104800,-8.8441101,42.2231148,212.72,0,39.49,165.04,0
$ODBNAV,20260507,104900,-8.8441105,42.2231155,212.76,0,39.52,249.21,0
$ODBNAV,20260507,105000,-8.8441091,42.2231148,212.59,0.1,39.46,106.17,0.1
$ODBNAV,20260507,105100,-8.8441097,42.2231158,212.44,0.1,39.5,130.52,0.1
$ODBNAV,20260507,105200,-8.8441104,42.2231157,212.33,0.1,39.46,319.78,0.1
$ODBNAV,20260507,105300,-8.8441059,42.2231148,212.3,0,39.38,110.23,0
$ODBNAV,20260507,105400,-8.8440873,42.2231126,212.03,0.1,39.31,103.57,0.1
$ODBNAV,20260507,105500,-8.8440591,42.2231106,212.23,0.1,39.54,87.53,0.1
$ODBNAV,20260507,105600,-8.8440252,42.2231063,212.8,0.1,39.34,23.4,0.1
$ODBNAV,20260507,105700,-8.8439895,42.2231033,213.34,0,43.14,74.52,0
$ODBNAV,20260507,105800,-8.8439492,42.2231001,212.77,0.1,39.4,30.74,0.1
$ODBNAV,20260507,105900,-8.8439092,42.2230994,212.4,0.1,39.35,51.06,0.1
$ODBNAV,20260507,110000,-8.8438611,42.2230971,210.96,0.1,39.43,44.34,0.1
$ODBNAV,20260507,110100,-8.843818,42.2230967,209.97,0.2,39.37,108.23,0.2
$ODBNAV,20260507,110200,-8.8437731,42.2230951,209.84,0.1,39.49,80.6,0.1
$ODBNAV,20260507,110300,-8.843738,42.2230908,209.14,0,39.36,218.62,0
$ODBNAV,20260507,110400,-8.8437382,42.2230914,209.24,0,39.36,84,0
$ODBNAV,20260507,110500,-8.8437361,42.2230901,209.23,0.1,39.38,298.93,0.1
$ODBNAV,20260507,110600,-8.8437369,42.2230907,208.87,0.1,39.45,311.83,0.1
$ODBNAV,20260507,110700,-8.8437359,42.2230886,208.99,0.1,39.43,339.98,0.1
$ODBNAV,20260507,110800,-8.8437344,42.22309,208.97,0,39.49,245.5,0
$ODBNAV,20260507,110900,-8.8437346,42.2230897,209.18,0.1,39.43,131.61,0.1
$ODBNAV,20260507,111000,-8.8437359,42.2230896,209.09,0,39.39,347.19,0
$ODBNAV,20260507,111100,-8.8437338,42.2230891,209.34,0,39.41,40.93,0
$ODBNAV,20260507,111200,-8.8437346,42.223087,209.32,0.1,39.38,131.67,0.1
$ODBNAV,20260507,111300,-8.8437332,42.2230904,209.19,0.1,39.48,343.67,0.1
$ODBNAV,20260507,111400,-8.8437334,42.223088,209.11,0.1,39.54,272.57,0.1
$ODBNAV,20260507,111500,-8.8437331,42.2230882,209.08,0.1,39.62,312.88,0.1
$ODBNAV,20260507,111600,-8.8437341,42.2230885,208.98,0,39.53,219.42,0
$ODBNAV,20260507,111700,-8.8437313,42.2230872,209.24,0,39.57,18.43,0
$ODBNAV,20260507,111800,-8.8437331,42.2230878,209.22,0,39.51,338.23,0
$ODBNAV,20260507,111900,-8.8437351,42.2230889,209.15,0.1,39.42,130.82,0.1
$ODBNAV,20260507,112000,-8.8437348,42.223089,209.12,0.1,39.42,127.96,0.1
$ODBNAV,20260507,112100,-8.843735,42.2230898,209.15,0,39.41,57.48,0
$ODBNAV,20260507,112200,-8.8437354,42.223089,209.2,0,39.39,290.8,0
$ODBNAV,20260507,112300,-8.843733,42.223088,209.13,0.1,39.58,315.76,0.1
$ODBNAV,20260507,112400,-8.8437341,42.2230886,209.17,0,39.43,161.79,0
$ODBNAV,20260507,112500,-8.843732,42.2230869,209.05,0.1,39.42,147.57,0.1
$ODBNAV,20260507,112600,-8.8437327,42.2230882,209,0,39.71,175.6,0
$ODBNAV,20260507,112700,-8.8437337,42.2230888,209.02,0.1,39.61,303.43,0.1
$ODBNAV,20260507,112800,-8.8437327,42.2230872,208.99,0.1,39.46,120.05,0.1
$ODBNAV,20260507,112900,-8.8437328,42.2230885,208.88,0,39.72,18.85,0
$ODBNAV,20260507,113000,-8.8437309,42.2230866,209.02,0.1,39.43,299.93,0.1
$ODBNAV,20260507,113100,-8.8437317,42.2230876,209.08,0.1,39.79,16.28,0.1
$ODBNAV,20260507,113200,-8.8437323,42.2230875,209.11,0.2,39.56,128.01,0.2
$ODBNAV,20260507,113300,-8.8437341,42.2230872,209.25,0,39.4,349.8,0
$ODBNAV,20260507,113400,-8.84373,42.2230866,209.01,0.1,39.58,295.53,0.1
$ODBNAV,20260507,113500,-8.843731,42.2230866,209.05,0.1,39.44,323.8,0.1
$ODBNAV,20260507,113600,-8.8437317,42.2230866,209.13,0,39.4,208.2,0
$ODBNAV,20260507,113700,-8.8437326,42.2230876,209.05,0.1,39.89,352.27,0.1
$ODBNAV,20260507,113800,-8.8437338,42.2230874,208.97,0,39.45,326.33,0
$ODBNAV,20260507,113900,-8.8437317,42.2230865,209.08,0.1,39.38,310.9,0.1
$ODBNAV,20260507,114000,-8.8437326,42.2230873,208.96,0.1,39.44,291.06,0.1
$ODBNAV,20260507,114100,-8.8437281,42.2230895,209.23,0,39.56,302.84,0
$ODBNAV,20260507,114200,-8.84373,42.2230895,209.17,0,39.48,342,0
$ODBNAV,20260507,114300,-8.8437303,42.2230892,209.15,0,39.46,285.86,0
$ODBNAV,20260507,114400,-8.8437336,42.2230863,208.97,0.2,39.32,301.65,0.2
$ODBNAV,20260507,114500,-8.843759,42.2230532,208.94,0.3,42.34,198.56,0.3
$ODBNAV,20260507,114600,-8.8438309,42.222953,209.06,0.4,39.4,203.45,0.4
$ODBNAV,20260507,114700,-8.8439075,42.2228548,208.64,0.4,39.28,219.5,0.4
$ODBNAV,20260507,114800,-8.8439787,42.2227582,208.81,0.4,39.32,208.78,0.4
$ODBNAV,20260507,114900,-8.8440513,42.2226593,208.93,0.4,39.41,227.59,0.4
$ODBNAV,20260507,115000,-8.8441208,42.2225628,209.16,0.4,39.36,217.81,0.4
$ODBNAV,20260507,115100,-8.8442283,42.2224229,209.33,0.6,43.8,205.49,0.6
$ODBNAV,20260507,115200,-8.8443386,42.2222775,209.84,0.6,39.31,206.61,0.6
$ODBNAV,20260507,115300,-8.8445365,42.2220203,209.88,1.7,39.31,204.74,1.7
$ODBNAV,20260507,115400,-8.8449051,42.2215464,208.72,2,39.3,208.73,2
$ODBNAV,20260507,115500,-8.845273,42.2210587,208.37,2,39.28,208.48,2
$ODBNAV,20260507,115600,-8.8456334,42.2205737,208.34,2,39.38,207.95,2
$ODBNAV,20260507,115700,-8.845997,42.2200898,208.22,2,39.3,208.55,2
$ODBNAV,20260507,115800,-8.8463578,42.2196014,208.69,2,39.37,209.27,2
$ODBNAV,20260507,115900,-8.8467171,42.2191153,208.72,2,39.33,207.23,2
$ODBNAV,20260507,120000,-8.8470231,42.2187023,208.84,1.4,39.38,208.7,1.4
$ODBNAV,20260507,120100,-8.8472304,42.2184215,208.86,0.9,39.3,211.01,0.9
$ODBNAV,20260507,120200,-8.8473473,42.218267,208.94,0.4,39.34,199.79,0.4
$ODBNAV,20260507,120300,-8.847354,42.2182582,211.37,0.1,39.33,353.78,0.1
$ODBNAV,20260507,120400,-8.8473454,42.2182558,220.77,0.1,39.28,321.08,0.1
$ODBNAV,20260507,120500,-8.8473385,42.2182496,230.94,0.1,39.26,154.84,0.1
$ODBNAV,20260507,120600,-8.8473298,42.2182422,241.05,0,43.05,153.23,0
$ODBNAV,20260507,120708,-8.8473216,42.2182293,255.43,0.2,39.25,313.27,0.2
$ODBNAV,20260507,120800,-8.8473235,42.2182166,272.53,0.1,39.32,137.28,0.1
$ODBNAV,20260507,120900,-8.847326,42.2181995,291.7,0.1,43.77,272.47,0.1
$ODBNAV,20260507,121000,-8.8473365,42.2181887,312.81,0.1,39.29,238.56,0.1
$ODBNAV,20260507,121100,-8.8473496,42.2181811,332.99,0.1,39.31,277.69,0.1
$ODBNAV,20260507,121200,-8.8473626,42.2181746,352.76,0.1,39.3,148.76,0.1
$ODBNAV,20260507,121300,-8.8473795,42.2181729,12.76,0.1,39.29,149.05,0.1
$ODBNAV,20260507,122108,-8.8471056,42.218456,40.5,0.4,39.39,35.04,0.4
$ODBNAV,20260507,122200,-8.8470205,42.2185307,40.47,0.3,39.39,45.21,0.3
$ODBNAV,20260507,122300,-8.8469238,42.218614,40.29,0.4,39.36,46.5,0.4
$ODBNAV,20260507,122400,-8.8468279,42.2186989,40.45,0.4,39.34,35.86,0.4
$ODBNAV,20260507,122500,-8.8467308,42.218782,40.52,0.4,39.36,58.46,0.4
$ODBNAV,20260507,122600,-8.846632,42.2188655,40.42,0.4,39.35,52.77,0.4
$ODBNAV,20260507,122701,-8.8465322,42.2189537,40.77,0.4,39.39,27.42,0.4
$ODBNAV,20260507,122800,-8.8464371,42.2190357,40.43,0.5,39.41,10.58,0.5
$ODBNAV,20260507,122900,-8.8463395,42.2191193,40.49,0.4,39.49,41.85,0.4
$ODBNAV,20260507,123000,-8.8462417,42.2192024,40.24,0.4,39.39,32.34,0.4
$ODBNAV,20260507,123100,-8.8461469,42.2192895,40.63,0.4,39.45,46.95,0.4
$ODBNAV,20260507,123200,-8.8460483,42.2193743,40.43,0.4,39.39,39.49,0.4
$ODBNAV,20260507,123300,-8.8459897,42.2194243,40.49,0.2,39.45,55.6,0.2
$ODBNAV,20260507,123400,-8.8459418,42.2194652,40.15,0.2,39.41,43.45,0.2
$ODBNAV,20260507,123500,-8.8458894,42.2195074,40.26,0.2,39.47,51.69,0.2
$ODBNAV,20260507,123600,-8.8458446,42.2195465,40.32,0.2,39.39,24.38,0.2
$ODBNAV,20260507,123700,-8.8457927,42.2195879,39.57,0.2,39.32,83.13,0.2
$ODBNAV,20260507,123800,-8.8457456,42.2196328,40.06,0.2,39.41,8.94,0.2
$ODBNAV,20260507,123900,-8.8456968,42.2196747,40.32,0.2,39.42,81.83,0.2
$ODBNAV,20260507,124000,-8.8456419,42.2197126,39.8,0.2,43.1,27.78,0.2
$ODBNAV,20260507,124100,-8.8456013,42.2197568,39.97,0.2,39.41,17.92,0.2
$ODBNAV,20260507,124200,-8.8455494,42.2197971,39.85,0.2,39.47,20.16,0.2
$ODBNAV,20260507,124300,-8.8455023,42.2198414,40.16,0.2,39.52,69.38,0.2
$ODBNAV,20260507,124400,-8.8454532,42.2198827,40.58,0.2,39.46,27.21,0.2
$ODBNAV,20260507,124500,-8.8454045,42.219926,40.34,0.2,39.5,30.28,0.2
$ODBNAV,20260507,124600,-8.8453572,42.2199688,40.47,0.2,39.45,33.19,0.2
$ODBNAV,20260507,124700,-8.8453084,42.2200102,40.45,0.2,39.46,68.31,0.2
$ODBNAV,20260507,124800,-8.8452591,42.220052,40.11,0.2,39.48,25.52,0.2
$ODBNAV,20260507,124900,-8.845206,42.2200938,40.4,0.3,39.56,52.05,0.3
$ODBNAV,20260507,125000,-8.8451591,42.2201363,40.39,0.2,39.46,32.15,0.2
$ODBNAV,20260507,125100,-8.8451024,42.2201735,40.33,0.2,39.47,22.19,0.2
$ODBNAV,20260507,125200,-8.8450368,42.2201907,40.52,0.2,39.74,87.35,0.2
$ODBNAV,20260507,125300,-8.8449722,42.2201914,40.9,0.2,39.55,97.89,0.2
$ODBNAV,20260507,125400,-8.8449146,42.2201824,40.99,0.1,42.87,1.69,0.1
$ODBNAV,20260507,125500,-8.8448632,42.2201623,41.33,0.1,39.48,334.99,0.1
$ODBNAV,20260507,125600,-8.84482,42.2201318,40.8,0.1,39.49,130.84,0.1
$ODBNAV,20260507,125700,-8.8447926,42.2200979,39.85,0.2,39.57,145.09,0.2
$ODBNAV,20260507,125800,-8.844771,42.2200565,38.4,0.2,39.54,160.57,0.2
$ODBNAV,20260507,125900,-8.8447515,42.2200096,36.9,0.1,39.58,217.63,0.1
$ODBNAV,20260507,130000,-8.8447483,42.2200015,36.79,0,39.58,128.62,0
$ODBNAV,20260507,130100,-8.8447145,42.2200336,36.89,0.4,39.52,40.95,0.4
$ODBNAV,20260507,130200,-8.8446256,42.2201198,36.52,0.4,39.56,37.96,0.4
$ODBNAV,20260507,130300,-8.8445394,42.220206,36.64,0.4,39.64,35.81,0.4
$ODBNAV,20260507,130400,-8.8444527,42.2202932,36.71,0.4,39.48,39.57,0.4
$ODBNAV,20260507,130500,-8.8443655,42.2203792,36.84,0.4,39.58,59.05,0.4
$ODBNAV,20260507,130600,-8.8442629,42.2204509,37.23,0.4,39.63,33.55,0.4
$ODBNAV,20260507,130700,-8.8442185,42.2204774,36.65,0,39.66,226.5,0
$ODBNAV,20260507,130800,-8.8442237,42.220475,36.61,0.1,39.72,126.31,0.1
$ODBNAV,20260507,130900,-8.8442209,42.2204763,36.76,0,39.66,328.48,0
$ODBNAV,20260507,131000,-8.8442153,42.2204727,36.43,0.1,39.59,137.43,0.1
$ODBNAV,20260507,131100,-8.8441906,42.2204537,33.99,0.3,39.57,139.47,0.3
$ODBNAV,20260507,131200,-8.8441569,42.2204245,30.91,0.2,39.59,137.12,0.2
$ODBNAV,20260507,131300,-8.8441205,42.2203878,28.22,0.2,39.63,157.97,0.2
$ODBNAV,20260507,131400,-8.8440888,42.2203443,26.63,0.2,43.91,146.41,0.2
$ODBNAV,20260507,131500,-8.8440572,42.2203278,24.01,0.1,39.53,131.8,0.1
$ODBNAV,20260507,131600,-8.8440349,42.2203205,22.77,0,44.14,140.26,0
$ODBNAV,20260507,131700,-8.844037,42.2203206,22.93,0.1,39.64,159.87,0.1
$ODBNAV,20260507,131800,-8.8440372,42.2203203,22.99,0.1,39.65,150.82,0.1
$ODBNAV,20260507,131900,-8.8440379,42.2203204,22.87,0.2,39.67,315.72,0.2
$ODBNAV,20260507,132000,-8.8440017,42.2203813,22.85,0.6,39.66,23.8,0.6
$ODBNAV,20260507,132100,-8.8439417,42.2204881,22.83,0.4,39.55,32.88,0.4
$ODBNAV,20260507,132200,-8.8438817,42.2205859,22.31,0.4,39.66,10.65,0.4
$ODBNAV,20260507,132300,-8.8438267,42.2206869,22.68,0.4,39.68,10.16,0.4
$ODBNAV,20260507,132400,-8.8437697,42.2207866,22.71,0.4,39.56,8.57,0.4
$ODBNAV,20260507,132500,-8.8437124,42.2208866,22.93,0.4,43.36,30.18,0.4
$ODBNAV,20260507,132600,-8.8436571,42.2209863,22.96,0.4,39.68,34.3,0.4
$ODBNAV,20260507,132700,-8.8436007,42.2210859,22.88,0.4,39.63,21.39,0.4
$ODBNAV,20260507,132800,-8.8435435,42.221185,22.87,0.5,40.07,3.22,0.5
$ODBNAV,20260507,132900,-8.8435197,42.2212207,23.26,0,43.26,177.36,0
$ODBNAV,20260507,133000,-8.8435169,42.2212162,23.16,0.1,39.67,139.16,0.1
$ODBNAV,20260507,133100,-8.8434803,42.2212863,23.35,0.4,39.65,10.61,0.4
$ODBNAV,20260507,133200,-8.8434236,42.2213869,23.21,0.4,39.67,15.28,0.4
$ODBNAV,20260507,133300,-8.8433667,42.221484,23.15,0.4,39.76,21.9,0.4
$ODBNAV,20260507,133400,-8.8433093,42.2215836,22.94,0.4,39.79,18.69,0.4
$ODBNAV,20260507,133500,-8.84328,42.2216196,22.01,0.1,39.72,327.87,0.1
$ODBNAV,20260507,133600,-8.8432792,42.2216173,22.37,0.2,39.7,311.49,0.2
$ODBNAV,20260507,133700,-8.8432776,42.2216189,22.23,0.1,39.92,340.41,0.1
$ODBNAV,20260507,133800,-8.84328,42.221618,22.82,0.1,39.75,326.69,0.1
$ODBNAV,20260507,133900,-8.8432781,42.2216185,22.64,0.1,39.74,229.73,0.1
$ODBNAV,20260507,134000,-8.8432781,42.2216173,22.9,0,39.69,82.39,0
$ODBNAV,20260507,134100,-8.8432792,42.2216191,22.83,0.1,39.76,342.99,0.1
$ODBNAV,20260507,134200,-8.8432801,42.2216189,22.96,0.1,39.68,320.81,0.1
$ODBNAV,20260507,134300,-8.843282,42.2216184,23.42,0.1,43.09,84.26,0.1
$ODBNAV,20260507,134400,-8.8432813,42.2216174,23.02,0.1,39.71,224.82,0.1
$ODBNAV,20260507,134500,-8.8432804,42.2216168,22.93,0.1,43.21,100.74,0.1
$ODBNAV,20260507,134600,-8.8432776,42.221616,22.94,0,39.69,123.95,0
$ODBNAV,20260507,134700,-8.8432789,42.2216165,22.94,0.1,39.69,136.78,0.1
$ODBNAV,20260507,134800,-8.8432799,42.2216164,22.77,0.1,39.69,340.77,0.1
$ODBNAV,20260507,134900,-8.8432809,42.2216157,22.98,0.1,39.69,131.75,0.1
$ODBNAV,20260507,135000,-8.8432806,42.2216165,22.9,0.1,39.7,301.99,0.1
$ODBNAV,20260507,135100,-8.8432811,42.2216174,23.04,0.1,39.75,121.89,0.1
$ODBNAV,20260507,135200,-8.8432807,42.2216168,23.07,0.1,39.74,122.57,0.1
$ODBNAV,20260507,135300,-8.8432814,42.2216176,22.96,0,39.77,181.41,0
$ODBNAV,20260507,135400,-8.8432822,42.2216172,22.78,0.1,42.94,342.85,0.1
$ODBNAV,20260507,135500,-8.8432801,42.2216164,23.03,0,39.73,302.65,0
$ODBNAV,20260507,135600,-8.8432806,42.2216164,22.93,0.1,39.74,300.86,0.1
$ODBNAV,20260507,135700,-8.8432778,42.2216167,22.9,0.1,39.78,146.84,0.1
$ODBNAV,20260507,135800,-8.8432798,42.2216174,22.69,0,42.99,211.21,0
$ODBNAV,20260507,135900,-8.8432822,42.2216174,23.05,0.1,39.5,137.69,0.1
$ODBNAV,20260507,140000,-8.8432803,42.2216194,22.69,0.1,39.29,307.67,0.1
$ODBNAV,20260507,140100,-8.8432795,42.2216167,22.83,0.1,42.93,99.75,0.1
$ODBNAV,20260507,140200,-8.8432795,42.2216166,22.54,0,39.81,330.3,0
$ODBNAV,20260507,140300,-8.8432801,42.2216177,22.93,0,43.45,35.6,0
$ODBNAV,20260507,140400,-8.8432803,42.2216205,23.09,0,39.85,72.1,0
$ODBNAV,20260507,140500,-8.84328,42.221619,23.14,0.1,39.86,143.58,0.1
$ODBNAV,20260507,140600,-8.8432804,42.2216181,23.12,0.1,39.87,343.28,0.1
$ODBNAV,20260507,140700,-8.8432817,42.221619,23.36,0.1,39.9,138.45,0.1
$ODBNAV,20260507,140800,-8.8432809,42.2216174,23.22,0.1,39.86,120.18,0.1
$ODBNAV,20260507,140900,-8.8432816,42.2216189,22.97,0,39.94,329.33,0
$ODBNAV,20260507,141000,-8.8432824,42.2216195,23.05,0.1,40.04,126.24,0.1
$ODBNAV,20260507,141100,-8.8432842,42.2216197,23.09,0,39.96,309.61,0
$ODBNAV,20260507,141200,-8.8432818,42.2216188,22.75,0,39.97,153.24,0
$ODBNAV,20260507,141300,-8.8432827,42.2216196,22.67,0.2,39.92,326.45,0.2
$ODBNAV,20260507,141400,-8.8432825,42.2216188,22.76,0.1,39.98,168.32,0.1
$ODBNAV,20260507,141500,-8.8432825,42.2216186,22.7,0,39.92,6.47,0
$ODBNAV,20260507,141600,-8.8432822,42.2216203,22.72,0,40.04,99.77,0
$ODBNAV,20260507,141700,-8.843282,42.2216194,22.61,0.1,39.99,141.96,0.1
$ODBNAV,20260507,141800,-8.8432813,42.2216183,22.75,0.1,40.01,116.91,0.1
$ODBNAV,20260507,141900,-8.8432813,42.2216163,22.84,0,39.88,271.29,0
$ODBNAV,20260507,142000,-8.8432824,42.2216173,22.76,0.1,39.91,306.65,0.1
$ODBNAV,20260507,142100,-8.8432829,42.221618,22.92,0,39.95,339.66,0
$ODBNAV,20260507,142200,-8.8432826,42.2216164,22.72,0.1,39.79,314.16,0.1
$ODBNAV,20260507,142300,-8.8432815,42.2216163,22.86,0,39.93,40.9,0
$ODBNAV,20260507,142400,-8.8432819,42.2216172,23.12,0.1,39.92,209.94,0.1
$ODBNAV,20260507,142500,-8.8432814,42.2216169,22.9,0.1,39.95,283.98,0.1
$ODBNAV,20260507,142600,-8.8432819,42.2216164,22.92,0.1,11.31,318.59,0.1
$ODBNAV,20260507,142700,-8.8432842,42.2216189,23.07,0,40.02,39.51,0
$ODBNAV,20260507,142800,-8.8432825,42.2216172,22.97,0,39.95,160.57,0
$ODBNAV,20260507,142900,-8.8432816,42.2216174,23.19,0,43.14,113.98,0
$ODBNAV,20260507,143000,-8.843284,42.221617,23.48,0,11.66,280.57,0
$ODBNAV,20260507,143100,-8.8432877,42.2216188,23.34,0.1,39.99,125.1,0.1
$ODBNAV,20260507,143200,-8.8432848,42.2216182,22.79,0,39.98,128.01,0
$ODBNAV,20260507,143300,-8.8432847,42.2216191,22.62,0,39.96,198.75,0
$ODBNAV,20260507,143400,-8.8432835,42.2216169,22.66,0,43.68,116.8,0
$ODBNAV,20260507,143500,-8.8432852,42.2216187,23.15,0.1,40.04,97.53,0.1
$ODBNAV,20260507,143600,-8.8432865,42.2216189,22.95,0,39.97,334.35,0
$ODBNAV,20260507,143700,-8.8432865,42.2216179,22.8,0.1,39.95,318.35,0.1
$ODBNAV,20260507,143800,-8.8432873,42.2216193,22.97,0,39.97,17.18,0
$ODBNAV,20260507,143900,-8.8432877,42.2216195,22.88,0,39.97,125,0
$ODBNAV,20260507,144000,-8.8432859,42.221618,22.87,0.1,39.97,338.3,0.1
$ODBNAV,20260507,144100,-8.8432849,42.2216179,22.54,0,39.96,153.61,0
$ODBNAV,20260507,144200,-8.8432851,42.2216177,22.4,0.2,39.98,298.77,0.2
$ODBNAV,20260507,144300,-8.8432856,42.221618,22.68,0.1,40,325.26,0.1
$ODBNAV,20260507,144400,-8.8432875,42.2216186,23.03,0,39.99,79.11,0
$ODBNAV,20260507,144500,-8.8432864,42.2216185,23.14,0.1,39.81,126.73,0.1
$ODBNAV,20260507,144600,-8.8432866,42.221619,23.25,0.1,40.07,113.98,0.1
$ODBNAV,20260507,144700,-8.8432973,42.2216329,23.23,0.4,40.05,105.25,0.4
$ODBNAV,20260507,144800,-8.8432769,42.2216184,22.33,0.1,40.35,180.93,0.1
$ODBNAV,20260507,144900,-8.8432859,42.2216227,22.93,0.1,40.38,120.35,0.1
$ODBNAV,20260507,145000,-8.8432836,42.2216269,22.07,0.1,40.17,354.61,0.1
$ODBNAV,20260507,145100,-8.8432843,42.2216237,22.49,0.1,40.41,145.93,0.1
$ODBNAV,20260507,145200,-8.8432848,42.2216231,22.28,0.1,40.28,315.15,0.1
$ODBNAV,20260507,145300,-8.8432846,42.2216234,22.39,0.1,40.17,326.37,0.1
$ODBNAV,20260507,145400,-8.8432793,42.221623,22.57,0.1,40.1,152.24,0.1
$ODBNAV,20260507,145500,-8.843282,42.2216229,23.43,0.1,40.09,118.07,0.1
$ODBNAV,20260507,145600,-8.8432842,42.2216239,22.66,0,40.16,315.29,0
$ODBNAV,20260507,145700,-8.8432824,42.2216234,22.94,0.1,40.12,95.65,0.1
$ODBNAV,20260507,145800,-8.8432842,42.2216245,22.9,0.1,40.16,314.49,0.1
$ODBNAV,20260507,145900,-8.8432847,42.2216243,22.83,0.1,40.17,311.9,0.1
$ODBNAV,20260507,150000,-8.8432841,42.2216252,23.26,0.2,40.15,140.06,0.2
$ODBNAV,20260507,150100,-8.8432833,42.2216235,23.1,0,40.17,339.25,0
$ODBNAV,20260507,150200,-8.8432854,42.2216247,22.99,0,40.2,27.89,0
$ODBNAV,20260507,150300,-8.8432848,42.2216259,22.85,0,40.22,341.19,0
$ODBNAV,20260507,150400,-8.8432832,42.2216242,22.83,0.1,40.16,352.94,0.1
$ODBNAV,20260507,150500,-8.8432848,42.2216244,23.39,0,40.19,211.48,0
$ODBNAV,20260507,150600,-8.8432847,42.2216245,22.96,0,40.18,159.85,0
$ODBNAV,20260507,150700,-8.8432845,42.2216266,22.8,0.1,40.26,311.04,0.1
$ODBNAV,20260507,150800,-8.8432705,42.221619,21.6,0.1,40.19,121.16,0.1
$ODBNAV,20260507,150900,-8.8432003,42.2215922,17.4,0.3,40.37,123.33,0.3
$ODBNAV,20260507,151000,-8.8431041,42.2215524,13.86,0.3,40.19,108.07,0.3
$ODBNAV,20260507,151100,-8.8429877,42.2215005,12.15,0.5,40.26,119.67,0.5
$ODBNAV,20260507,151200,-8.8428505,42.2214395,11.35,0.6,40.25,124.45,0.6
$ODBNAV,20260507,151300,-8.842705,42.2213762,11.28,0.4,40.24,125.04,0.4
$ODBNAV,20260507,151400,-8.8425604,42.2213141,12.27,0.4,40.29,116.03,0.4
$ODBNAV,20260507,151500,-8.8424106,42.2212488,13.48,0.5,40.33,127.71,0.5
$ODBNAV,20260507,151600,-8.8422672,42.2211795,15.8,0.4,40.37,121.71,0.4
$ODBNAV,20260507,151700,-8.8421269,42.2211073,17.98,0.4,40.37,123.79,0.4
$ODBNAV,20260507,151800,-8.8419974,42.2210337,19.16,0.3,40.35,136,0.3
$ODBNAV,20260507,151900,-8.8418742,42.2209622,19.88,0.5,40.43,125.76,0.5
$ODBNAV,20260507,152000,-8.8417214,42.2209715,21.38,0.7,40.48,62.31,0.7
$ODBNAV,20260507,152100,-8.8414706,42.2212052,24.87,1.4,40.44,37.68,1.4
$ODBNAV,20260507,152200,-8.8411138,42.2216269,27.52,2.1,40.42,30.49,2.1
$ODBNAV,20260507,152300,-8.8406282,42.2221965,39.81,2.8,40.49,34.81,2.8
$ODBNAV,20260507,152400,-8.8398052,42.2228253,66.26,3.4,40.4,55.94,3.4
$ODBNAV,20260507,152550,-8.8377666,42.2229635,153.3,2.6,40.59,127.38,2.6
$ODBNAV,20260507,152600,-8.8376438,42.2228832,161.22,2.6,40.75,134.72,2.6
$ODBNAV,20260507,152700,-8.837296,42.2222788,201.79,2.3,40.78,179.5,2.3
$ODBNAV,20260507,152800,-8.8374408,42.2217171,217.59,1.8,40.84,201.62,1.8
$ODBNAV,20260507,152900,-8.8376978,42.2212948,229.02,1.6,40.83,210.23,1.6
$ODBNAV,20260507,153000,-8.8380486,42.2209392,234.08,1.6,40.79,223.56,1.6
$ODBNAV,20260507,153100,-8.8384591,42.2206127,236.26,1.7,40.83,225.27,1.7
$ODBNAV,20260507,153200,-8.8389086,42.2203016,236.73,1.7,40.8,229.58,1.7
$ODBNAV,20260507,153300,-8.8393861,42.2199969,237.21,1.7,40.94,227.31,1.7
$ODBNAV,20260507,153400,-8.839885,42.2196926,236.29,1.8,40.8,231.06,1.8
$ODBNAV,20260507,153500,-8.8403876,42.2193758,234.87,1.8,40.81,223.12,1.8
$ODBNAV,20260507,153600,-8.8408945,42.2190511,233.96,1.8,40.76,231.13,1.8
$ODBNAV,20260507,153700,-8.8413689,42.2187229,232.85,1.7,40.73,223.86,1.7
$ODBNAV,20260507,153800,-8.8417296,42.2184578,233.33,1.1,40.76,232.77,1.1
$ODBNAV,20260507,153900,-8.8418848,42.2183176,232.51,0.3,40.81,196.79,0.3
$ODBNAV,20260507,154000,-8.8419178,42.2182638,233.6,0.1,40.74,294.19,0.1
$ODBNAV,20260507,154100,-8.8419146,42.2182615,233.27,0,40.87,247.79,0
$ODBNAV,20260507,154200,-8.8419148,42.2182615,233.08,0.1,40.81,163.51,0.1
$ODBNAV,20260507,154300,-8.8419102,42.2182551,233.39,0.2,40.86,134.48,0.2
$ODBNAV,20260507,154400,-8.8418723,42.2182257,232.91,0.2,40.79,137.11,0.2
$ODBNAV,20260507,154500,-8.8418187,42.2181854,231.24,0.3,40.79,133.87,0.3
$ODBNAV,20260507,154600,-8.8417485,42.2181343,226.84,0.4,40.79,134.52,0.4
$ODBNAV,20260507,154700,-8.8416671,42.2180779,220.88,0.3,40.84,129.11,0.3
$ODBNAV,20260507,154800,-8.8415744,42.2180172,213.3,0.4,40.86,134.59,0.4
$ODBNAV,20260507,154900,-8.8414765,42.2179597,203.15,0.3,40.84,126.85,0.3
$ODBNAV,20260507,155000,-8.841411,42.2179122,202.53,0.1,41.18,72.51,0.1
$ODBNAV,20260507,155100,-8.8414086,42.2179107,202.83,0.1,41.07,335.63,0.1
$ODBNAV,20260507,155200,-8.841408,42.2179099,202.76,0,40.99,141.89,0
$ODBNAV,20260507,155300,-8.8414044,42.2179085,202.63,0.1,40.94,33.14,0.1
$ODBNAV,20260507,155400,-8.841406,42.2179095,202.27,0,40.95,180.49,0
$ODBNAV,20260507,155500,-8.8414063,42.2179075,202.53,0.1,40.9,307.88,0.1
$ODBNAV,20260507,155600,-8.8414075,42.2179071,202.29,0.2,40.93,320.33,0.2
$ODBNAV,20260507,155700,-8.8413395,42.2179434,201.36,0.5,40.93,55.64,0.5
$ODBNAV,20260507,155800,-8.8411797,42.2180668,195.86,0.5,40.99,56.66,0.5
$ODBNAV,20260507,155900,-8.8410387,42.2181266,196.18,0.4,40.96,106.45,0.4
$ODBNAV,20260507,160000,-8.8409753,42.2181105,197.37,0.1,40.99,161.21,0.1
$ODBNAV,20260507,160100,-8.8409781,42.2181124,200.78,0.1,41,117.99,0.1
$ODBNAV,20260507,160200,-8.8409955,42.2180705,200.64,0.1,41,180.3,0.1
$ODBNAV,20260507,160300,-8.8410177,42.2180704,201.72,0.2,40.94,294.51,0.2
$ODBNAV,20260507,160400,-8.8411008,42.218098,200.87,0.3,40.93,312.51,0.3
$ODBNAV,20260507,160500,-8.8411049,42.2181065,201.12,0.2,41.08,34.6,0.2
$ODBNAV,20260507,160600,-8.8410486,42.2182017,202.28,0.3,41.14,37.78,0.3
$ODBNAV,20260507,160700,-8.8410205,42.218271,201.61,0,40.99,131.82,0
$ODBNAV,20260507,160800,-8.8409787,42.2182565,199.9,0.3,41.06,113.96,0.3
$ODBNAV,20260507,160900,-8.8408527,42.218221,199.48,0.4,41.08,116.07,0.4
$ODBNAV,20260507,161000,-8.840718,42.2181784,199.33,0.4,41.12,104.09,0.4
$ODBNAV,20260507,161100,-8.8406048,42.2181462,199.77,0.4,41.19,121.68,0.4
$ODBNAV,20260507,161200,-8.8405715,42.2181359,202.04,0,41.11,12.18,0
$ODBNAV,20260507,161300,-8.8405713,42.2181374,208.69,0.1,41.16,297.21,0.1
$ODBNAV,20260507,161400,-8.8405699,42.2181352,208.48,0.1,41.1,126.79,0.1
$ODBNAV,20260507,161500,-8.8405731,42.2181368,199.91,0.1,41.04,140.4,0.1
$ODBNAV,20260507,161600,-8.8405814,42.2181377,191.62,0,41.11,149.49,0
$ODBNAV,20260507,161700,-8.8405818,42.2181397,191.17,0.1,41.1,118.3,0.1
$ODBNAV,20260507,161800,-8.8405809,42.2181381,191.16,0,40.93,98.19,0
$ODBNAV,20260507,161900,-8.8405807,42.2181395,190.93,0,41.11,333.05,0
$ODBNAV,20260507,162000,-8.8405826,42.2181397,190.73,0.1,41.08,132.72,0.1
$ODBNAV,20260507,162100,-8.8405835,42.2181408,190.59,0,41.09,304.14,0
$ODBNAV,20260507,162200,-8.84058,42.2181394,191.08,0.1,41.12,153.6,0.1
$ODBNAV,20260507,162300,-8.8405833,42.218138,190.57,0.1,41.13,307.25,0.1
$ODBNAV,20260507,162400,-8.8405842,42.2181394,190.56,0,41.12,320.05,0
$ODBNAV,20260507,162500,-8.8405842,42.2181387,190.58,0.1,41.13,166.06,0.1
$ODBNAV,20260507,162600,-8.8405833,42.2181386,190.8,0.1,41.11,151.73,0.1
$ODBNAV,20260507,162700,-8.8405827,42.2181387,190.63,0,43.94,233.12,0
$ODBNAV,20260507,162800,-8.8405812,42.2181375,190.79,0,41.23,306.68,0
$ODBNAV,20260507,162900,-8.8405831,42.2181387,190.65,0,41.16,319.71,0
$ODBNAV,20260507,163000,-8.8405843,42.218138,190.76,0.1,41.17,178.49,0.1
$ODBNAV,20260507,163100,-8.8405843,42.2181382,190.63,0.1,41.18,307.27,0.1
$ODBNAV,20260507,163200,-8.840586,42.218139,190.52,0.1,41.17,302.75,0.1
$ODBNAV,20260507,163300,-8.8405839,42.2181403,190.79,0,41.17,215.31,0
$ODBNAV,20260507,163400,-8.8405856,42.2181397,190.71,0,44.11,133.18,0
$ODBNAV,20260507,163500,-8.8405844,42.2181402,190.88,0.1,41.19,211.58,0.1
$ODBNAV,20260507,163600,-8.8405844,42.2181393,190.88,0,41.16,8.69,0
$ODBNAV,20260507,163700,-8.8405846,42.2181398,190.67,0.1,41.2,330.24,0.1
$ODBNAV,20260507,163800,-8.8405868,42.2181422,190.44,0.2,41.19,321.74,0.2
$ODBNAV,20260507,163900,-8.8405845,42.2181412,190.6,0.1,41.18,290.49,0.1
$ODBNAV,20260507,164000,-8.8405864,42.2181411,190.48,0.1,41.2,348.42,0.1
$ODBNAV,20260507,164100,-8.8405866,42.2181407,190.43,0.1,41.19,323.74,0.1
$ODBNAV,20260507,164200,-8.8405845,42.2181394,190.7,0.1,41.22,327.1,0.1
$ODBNAV,20260507,164300,-8.8405867,42.2181404,190.85,0,41.27,11.25,0
$ODBNAV,20260507,164400,-8.8405861,42.218141,190.66,0,41.22,325.13,0
$ODBNAV,20260507,164500,-8.8405867,42.2181413,190.79,0.1,41.3,136.62,0.1
$ODBNAV,20260507,164600,-8.8405871,42.218141,190.5,0,41.23,301.29,0
$ODBNAV,20260507,164700,-8.8405858,42.2181408,190.63,0,41.26,163.84,0
$ODBNAV,20260507,164800,-8.8405874,42.2181414,190.58,0.1,41.29,150.26,0.1
$ODBNAV,20260507,164901,-8.8405867,42.2181408,190.65,0.1,41.31,140.68,0.1
$ODBNAV,20260507,165000,-8.8405874,42.2181401,190.37,0,41.29,296.15,0
$ODBNAV,20260507,165100,-8.8405865,42.2181406,190.72,0.1,41.29,204.66,0.1
$ODBNAV,20260507,165200,-8.840587,42.2181404,190.69,0,41.29,67.94,0
$ODBNAV,20260507,165300,-8.8405875,42.218141,190.81,0,41.37,198.24,0
$ODBNAV,20260507,165400,-8.8405876,42.2181413,190.42,0,41.29,110.1,0
$ODBNAV,20260507,165500,-8.840588,42.2181439,190.42,0.1,41.39,95.1,0.1
$ODBNAV,20260507,165600,-8.8405891,42.218143,190.45,0.1,41.44,141.67,0.1
$ODBNAV,20260507,165700,-8.8405908,42.2181352,190.2,0.2,41.31,162.05,0.2
$ODBNAV,20260507,165800,-8.8405918,42.2181254,190.45,0.1,44.42,160.54,0.1
$ODBNAV,20260507,165900,-8.8405783,42.2181285,189.72,0.1,41.3,61.61,0.1
$ODBNAV,20260507,170000,-8.8405081,42.218132,186.55,0.3,41.33,100.21,0.3
$ODBNAV,20260507,170100,-8.8404181,42.2180849,182.21,0.4,41.33,131.05,0.4
$ODBNAV,20260507,170200,-8.8403057,42.2180239,183.74,0.5,41.33,120.41,0.5
$ODBNAV,20260507,170300,-8.8401787,42.2179673,186.61,0.4,41.46,128.28,0.4
$ODBNAV,20260507,170400,-8.8400449,42.2179178,186.34,0.5,41.35,133.19,0.5
$ODBNAV,20260507,170500,-8.8399358,42.2176232,144.81,1.9,41.51,156.73,1.9
$ODBNAV,20260507,170650,-8.8371251,42.2166701,64.1,6.4,41.54,72.87,6.4
$ODBNAV,20260507,170700,-8.8367233,42.2167771,61.85,7.2,41.55,67.58,7.2
$ODBNAV,20260507,170800,-8.8337321,42.218193,48.98,11.1,41.6,50.83,11.1
$ODBNAV,20260507,170900,-8.830324,42.2201884,58.54,11.9,41.31,56.73,11.9
$ODBNAV,20260507,171000,-8.8263121,42.2218651,65.81,12.4,40.81,64.25,12.4
$ODBNAV,20260507,171100,-8.8220513,42.2233414,63.73,12.6,40.59,63.73,12.6
$ODBNAV,20260507,171200,-8.8178388,42.2248832,63.74,12.3,40.26,63.97,12.3
$ODBNAV,20260507,171300,-8.8138084,42.226303,67.52,11.3,40.48,66.86,11.3
$ODBNAV,20260507,171400,-8.8100288,42.2273627,71.86,10.3,40.77,72.04,10.3
$ODBNAV,20260507,171500,-8.8065857,42.2281836,71.89,9.2,41.36,72.04,9.2
$ODBNAV,20260507,171600,-8.8033369,42.2288288,75.12,8.9,42.04,76.19,8.9
$ODBNAV,20260507,171700,-8.8001186,42.2293112,82.27,8.7,42.96,82.05,8.7
$ODBNAV,20260507,171800,-8.7964688,42.2296526,82.72,11,44.41,83.02,11
$ODBNAV,20260507,171900,-8.7922223,42.2301442,76.2,11.7,45.43,77.28,11.7
$ODBNAV,20260507,172000,-8.7879249,42.2309634,74.47,11.9,45.88,74.7,11.9
$ODBNAV,20260507,172100,-8.783602,42.231842,74.49,12,45.71,74.61,12
$ODBNAV,20260507,172200,-8.7792696,42.2327265,74.85,12,16.49,74.57,12
$ODBNAV,20260507,172300,-8.7749282,42.2336163,74.94,12,43.99,74.57,12
$ODBNAV,20260507,172400,-8.7705876,42.2345041,74.91,12,43.05,74.63,12
$ODBNAV,20260507,172500,-8.7662474,42.2353863,74.89,12.1,36.99,74.69,12.1
$ODBNAV,20260507,172600,-8.762118,42.2362226,75.02,10.6,41.51,74.84,10.6
$ODBNAV,20260507,172700,-8.7584644,42.2369536,75.15,9.4,30.81,75.09,9.4
$ODBNAV,20260507,172800,-8.7552621,42.2375972,74.9,8.4,34.15,74.53,8.4
$ODBNAV,20260507,172900,-8.7524214,42.2380341,87.36,7,28.42,83.74,7
$ODBNAV,20260507,173522,-8.7406127,42.235966,143.36,3.9,23.53,133.66,3.9
$ODBNAV,20260507,173600,-8.7400377,42.235487,153.83,3.4,23.06,143.05,3.4
$ODBNAV,20260507,173700,-8.7394651,42.2347245,162.7,3.1,22.3,157.12,3.1
$ODBNAV,20260507,173800,-8.7390184,42.2339363,163.31,3.1,20.79,157.16,3.1
$ODBNAV,20260507,173900,-8.7386228,42.2331433,178.31,2.9,19.24,165.01,2.9
$ODBNAV,20260507,174000,-8.7385037,42.2324088,194.4,2.5,17.74,181.68,2.5
$ODBNAV,20260507,174100,-8.7386481,42.231753,207.17,2.2,,195.54,2.2
$ODBNAV,20260507,174200,-8.7389166,42.2312247,215.65,1.8,,205.13,1.8
$ODBNAV,20260507,174300,-8.7392416,42.2307994,237.44,1.7,,220.11,1.7
$ODBNAV,20260507,174400,-8.739621,42.2305219,248.01,1.4,,232.67,1.4
$ODBNAV,20260507,174500,-8.7400858,42.2303437,275.82,1.3,,249.42,1.3
$ODBNAV,20260507,174600,-8.7404043,42.2302728,290.38,0.6,,263.08,0.6
$ODBNAV,20260507,174700,-8.7405468,42.2302516,297.86,0.3,,225.92,0.3
$ODBNAV,20260507,174800,-8.7405228,42.2301837,306.38,0.4,,129.38,0.4
$ODBNAV,20260507,174900,-8.7403196,42.2301035,308.12,0.8,,123.52,0.8
$ODBNAV,20260507,175000,-8.7400479,42.2299398,302.05,1,,130.2,1
$ODBNAV,20260507,175100,-8.7396901,42.2297637,297.96,1.2,,119.71,1.2
$ODBNAV,20260507,175200,-8.7393179,42.229639,294.41,1,,111.54,1
$ODBNAV,20260507,175300,-8.7390335,42.2295653,291.98,0.6,,107.67,0.6
$ODBNAV,20260507,175400,-8.7388248,42.229519,293.84,0.6,,108.44,0.6
$ODBNAV,20260507,175500,-8.7386904,42.229487,293.75,0.2,,312.11,0.2
$ODBNAV,20260507,175600,-8.738725,42.2295313,299.1,0.2,,340.56,0.2
$ODBNAV,20260507,175700,-8.7387332,42.2295494,298.6,0.1,,110.19,0.1
$ODBNAV,20260507,175800,-8.7387077,42.2295408,297.67,0.1,,200.99,0.1
$ODBNAV,20260507,175900,-8.7386841,42.2295411,297.53,0,,146.39,0
$ODBNAV,20260507,180000,-8.7386888,42.2295402,298.2,0,,228.5,0
$ODBNAV,20260507,180100,-8.7386887,42.2295403,297.86,0,,84.33,0
$ODBNAV,20260507,180200,-8.7386888,42.2295406,298.7,0,,318.81,0
$ODBNAV,20260507,180300,-8.7386881,42.2295403,298.27,0,,303.88,0
$ODBNAV,20260507,180400,-8.7386889,42.2295406,298.73,0,,53.79,0
$ODBNAV,20260507,180500,-8.738689,42.2295405,298.36,0,,172.17,0
$ODBNAV,20260507,180600,-8.7386884,42.2295403,297.99,0,,173.8,0
$ODBNAV,20260507,180700,-8.7386882,42.2295405,298.4,0,,305.59,0
$ODBNAV,20260507,180800,-8.7386879,42.2295399,298.26,0,,76.8,0
$ODBNAV,20260507,180900,-8.7386884,42.2295399,298.45,0,,110.92,0
$ODBNAV,20260507,181000,-8.738688,42.22954,298.9,0,,320.95,0
$ODBNAV,20260507,181100,-8.738687,42.2295399,298.09,0,,212.43,0
$ODBNAV,20260507,181200,-8.7386881,42.2295402,298.64,0,,82.12,0
$ODBNAV,20260507,181300,-8.7386876,42.2295399,298.49,0,,296.64,0
$ODBNAV,20260507,181400,-8.7386876,42.22954,298.36,0,,104.16,0
$ODBNAV,20260507,181500,-8.7386883,42.2295403,298.85,0,,305.43,0
$ODBNAV,20260507,181600,-8.7386875,42.2295399,298.49,0,,334.71,0
$ODBNAV,20260507,181700,-8.7386874,42.2295402,298.64,0,,35.86,0
$ODBNAV,20260507,181800,-8.7386873,42.2295399,298.42,0,,10.81,0
$ODBNAV,20260507,181900,-8.7386874,42.2295398,298.53,0,,6.83,0
$ODBNAV,20260507,182000,-8.7386874,42.2295399,298.6,0,,108.75,0
$ODBNAV,20260507,182100,-8.738688,42.2295407,299.03,0,,153.29,0
$ODBNAV,20260507,182200,-8.7386872,42.2295399,298.45,0,,235.29,0
$ODBNAV,20260507,182300,-8.738687,42.22954,298.3,0,,125.29,0
$ODBNAV,20260507,182400,-8.7386875,42.22954,298.6,0,,184.69,0
$ODBNAV,20260507,182500,-8.7386872,42.22954,298.48,0,,319.28,0
$ODBNAV,20260507,182600,-8.7386873,42.22954,298.47,0,,125.13,0
$ODBNAV,20260507,182700,-8.7386882,42.2295404,298.93,0,,196.7,0
$ODBNAV,20260507,182800,-8.7386879,42.2295403,298.83,0,,334.16,0
$ODBNAV,20260507,182900,-8.7386876,42.2295401,298.68,0,,288.41,0
$ODBNAV,20260507,183000,-8.7386869,42.2295399,298.36,0,,332.02,0
$ODBNAV,20260507,183100,-8.7386877,42.2295403,298.75,0,,94.24,0
$ODBNAV,20260507,183200,-8.7386871,42.22954,298.5,0,,84.91,0
$ODBNAV,20260507,183300,-8.738687,42.2295401,298.46,0,,121.26,0
$ODBNAV,20260507,183400,-8.7386873,42.2295401,298.58,0,,52.84,0
$ODBNAV,20260507,183500,-8.7386868,42.22954,298.3,0,,68.58,0
$ODBNAV,20260507,183600,-8.7386874,42.2295402,298.51,0,,339.05,0
$ODBNAV,20260507,183700,-8.7386875,42.22954,298.57,0,,313.24,0
$ODBNAV,20260507,183800,-8.738687,42.2295398,298.34,0,,230.14,0
$ODBNAV,20260507,183900,-8.7386876,42.2295401,298.6,0,,40.3,0
$ODBNAV,20260507,184000,-8.7386872,42.2295401,298.52,0,,317.55,0
$ODBNAV,20260507,184100,-8.7386871,42.2295401,298.45,0,,122.79,0
$ODBNAV,20260507,184200,-8.7386877,42.2295404,298.86,0,,131.71,0
$ODBNAV,20260507,184300,-8.7386878,42.2295404,298.86,0,,287.85,0
$ODBNAV,20260507,184400,-8.7386871,42.2295402,298.55,0,,254.62,0
$ODBNAV,20260507,184500,-8.7386875,42.2295404,298.78,0,,172.99,0
$ODBNAV,20260507,184600,-8.7386873,42.2295402,298.64,0,,310.63,0
$ODBNAV,20260507,184700,-8.7386871,42.2295401,298.5,0,,295.26,0
$ODBNAV,20260507,184800,-8.7386873,42.2295401,298.57,0,,72.06,0
$ODBNAV,20260507,184900,-8.7386872,42.22954,298.51,0,,201.96,0
$ODBNAV,20260507,185000,-8.7386876,42.2295401,298.64,0,,9.89,0
$ODBNAV,20260507,185100,-8.7386875,42.2295402,298.76,0,,353.75,0
$ODBNAV,20260507,185200,-8.7386879,42.2295406,298.98,0,,45.07,0
$ODBNAV,20260507,185300,-8.7386874,42.2295402,298.77,0,,267.96,0
$ODBNAV,20260507,185400,-8.7386872,42.2295401,298.64,0,,358.25,0
$ODBNAV,20260507,185500,-8.7386869,42.2295399,298.47,0,,94.98,0
$ODBNAV,20260507,185600,-8.7386877,42.2295405,298.9,0,,119.62,0
$ODBNAV,20260507,185700,-8.7386872,42.2295399,298.51,0,,324.64,0
$ODBNAV,20260507,185800,-8.738687,42.2295399,298.42,0,,137.92,0
$ODBNAV,20260507,185900,-8.7386873,42.22954,298.67,0,,338.85,0
$ODBNAV,20260507,190000,-8.738687,42.22954,298.53,0,,265.25,0
$ODBNAV,20260507,190100,-8.738687,42.22954,298.38,0,,123.52,0
$ODBNAV,20260507,190200,-8.7386865,42.2295398,298.28,0,,286.43,0
$ODBNAV,20260507,190300,-8.7386872,42.22954,298.58,0,,235.75,0
$ODBNAV,20260507,190400,-8.7386869,42.2295398,298.38,0,,331.62,0
$ODBNAV,20260507,190500,-8.7386876,42.2295402,298.74,0,,266.85,0
$ODBNAV,20260507,190600,-8.7386868,42.2295399,298.44,0,,309.59,0
$ODBNAV,20260507,190700,-8.7386868,42.2295399,298.47,0,,73.58,0
$ODBNAV,20260507,190800,-8.738687,42.2295399,298.55,0,,154.06,0
$ODBNAV,20260507,190900,-8.7386871,42.22954,298.57,0,,32.95,0
$ODBNAV,20260507,191000,-8.7386865,42.2295399,298.29,0,,225.01,0
$ODBNAV,20260507,191100,-8.7386872,42.22954,298.66,0,,90.08,0
$ODBNAV,20260507,191200,-8.7386866,42.2295399,298.34,0,,52.87,0
$ODBNAV,20260507,191300,-8.7386866,42.2295399,298.33,0,,185.66,0
$ODBNAV,20260507,191400,-8.7386873,42.2295401,298.71,0,,280.9,0
$ODBNAV,20260507,191500,-8.7386871,42.2295401,298.76,0,,291.92,0
$ODBNAV,20260507,191600,-8.7386869,42.2295401,298.75,0,,312.93,0
$ODBNAV,20260507,191700,-8.7386872,42.2295403,298.92,0,,293.93,0
$ODBNAV,20260507,191800,-8.7386873,42.2295403,298.9,0,,314.56,0
$ODBNAV,20260507,191900,-8.7386873,42.2295402,298.82,0,,85.93,0
$ODBNAV,20260507,192000,-8.7386869,42.22954,298.53,0,,99.48,0
$ODBNAV,20260507,192100,-8.7386869,42.2295401,298.7,0,,250.05,0
$ODBNAV,20260507,192200,-8.7386863,42.2295396,298.52,0,,43.04,0
$ODBNAV,20260507,192300,-8.7386866,42.2295399,298.58,0,,90.28,0
$ODBNAV,20260507,192400,-8.7386861,42.2295398,298.46,0,,143.74,0
$ODBNAV,20260507,192500,-8.7386863,42.2295398,298.59,0,,252.58,0
$ODBNAV,20260507,192600,-8.7386861,42.2295397,298.52,0,,114.87,0
$ODBNAV,20260507,192700,-8.7386864,42.2295399,298.76,0,,320.5,0
$ODBNAV,20260507,192800,-8.7386861,42.2295397,298.57,0,,327.09,0
$ODBNAV,20260507,192900,-8.7386861,42.2295397,298.64,0,,88.72,0
$ODBNAV,20260507,193000,-8.738687,42.22954,298.94,0,,270.68,0
$ODBNAV,20260507,193100,-8.7386865,42.2295399,298.77,0,,344.43,0
$ODBNAV,20260507,193200,-8.7386862,42.2295399,298.66,0,,94.88,0
$ODBNAV,20260507,193300,-8.7386867,42.2295401,298.84,0,,118.83,0
$ODBNAV,20260507,193400,-8.7386868,42.2295402,298.95,0,,9.79,0
$ODBNAV,20260507,193500,-8.7386864,42.2295401,298.75,0,,314.87,0
$ODBNAV,20260507,193600,-8.738686,42.2295399,298.52,0,,310.29,0
$ODBNAV,20260507,193700,-8.7386868,42.2295403,298.88,0,,300.53,0
$ODBNAV,20260507,193800,-8.7386855,42.2295395,298.28,0,,148.45,0
$ODBNAV,20260507,193900,-8.7386863,42.2295398,298.51,0,,345.14,0
$ODBNAV,20260507,194000,-8.7386863,42.2295397,298.58,0,,268.34,0
$ODBNAV,20260507,194100,-8.7386866,42.2295398,298.67,0,,199.78,0
$ODBNAV,20260507,194200,-8.7386863,42.2295398,298.57,0,,126.24,0
$ODBNAV,20260507,194300,-8.7386864,42.2295398,298.69,0,,335.35,0
$ODBNAV,20260507,194400,-8.7386862,42.2295398,298.61,0,,165.87,0
$ODBNAV,20260507,194500,-8.7386867,42.22954,298.85,0,,57.99,0
$ODBNAV,20260507,194600,-8.7386865,42.2295399,298.83,0,,74.67,0
$ODBNAV,20260507,194700,-8.7386866,42.2295401,298.85,0,,122.11,0
$ODBNAV,20260507,194800,-8.738686,42.2295398,298.71,0,,290.14,0
$ODBNAV,20260507,194900,-8.7386858,42.2295398,298.54,0,,23.48,0
$ODBNAV,20260507,195000,-8.7386865,42.2295401,298.9,0,,135.6,0
$ODBNAV,20260507,195100,-8.7386861,42.2295399,298.68,0,,307.58,0
$ODBNAV,20260507,195200,-8.7386859,42.2295398,298.55,0,,131.56,0
$ODBNAV,20260507,195300,-8.7386858,42.2295396,298.53,0,,348.16,0
$ODBNAV,20260507,195400,-8.7386863,42.2295399,298.72,0,,114.29,0
$ODBNAV,20260507,195500,-8.7386865,42.2295399,298.89,0,,342.27,0
$ODBNAV,20260507,195600,-8.7386862,42.22954,298.88,0,,354.8,0
$ODBNAV,20260507,195700,-8.7386865,42.2295401,298.94,0,,99.75,0
$ODBNAV,20260507,195800,-8.738686,42.2295399,298.73,0,,197.93,0
$ODBNAV,20260507,195900,-8.7386859,42.2295398,298.69,0,,169.18,0
$ODBNAV,20260507,200000,-8.7386864,42.22954,298.96,0,,248.15,0
$ODBNAV,20260507,200100,-8.7386854,42.2295398,298.51,0,,252.93,0
$ODBNAV,20260507,200200,-8.7386861,42.22954,298.8,0,,147.38,0
$ODBNAV,20260507,200300,-8.7386864,42.2295403,299.02,0,,55.76,0
$ODBNAV,20260507,200400,-8.7386863,42.2295402,298.89,0,,353.95,0
$ODBNAV,20260507,200500,-8.7386862,42.2295401,298.84,0,,289.11,0
$ODBNAV,20260507,200600,-8.738686,42.2295399,298.79,0,,133.61,0
$ODBNAV,20260507,200700,-8.7386861,42.2295401,298.83,0,,149.07,0
$ODBNAV,20260507,200800,-8.7386855,42.2295399,298.4,0,,173,0
$ODBNAV,20260507,200900,-8.7386863,42.22954,298.85,0,,80.26,0
$ODBNAV,20260507,201000,-8.7386859,42.2295397,298.69,0,,88.57,0
$ODBNAV,20260507,201100,-8.7386862,42.22954,298.91,0,,160.26,0
$ODBNAV,20260507,201200,-8.7386857,42.2295397,298.79,0,,40.65,0
$ODBNAV,20260507,201400,-8.7386859,42.2295396,298.67,0,,138.92,0
$ODBNAV,20260507,201500,-8.7386855,42.2295394,298.53,0,,304.46,0
$ODBNAV,20260507,201600,-8.7386858,42.2295396,298.63,0,,115.28,0
$ODBNAV,20260507,201700,-8.7386862,42.2295397,298.88,0,,262.98,0
$ODBNAV,20260507,201800,-8.7386855,42.2295394,298.52,0,,34.11,0
$ODBNAV,20260507,201900,-8.7386859,42.2295396,298.77,0,,37.3,0
$ODBNAV,20260507,202000,-8.7386855,42.2295394,298.6,0,,22.38,0
$ODBNAV,20260507,202100,-8.7386859,42.2295396,298.74,0,,18.69,0
$ODBNAV,20260507,202200,-8.7386861,42.2295398,299.03,0,,280.28,0
$ODBNAV,20260507,202301,-8.7386848,42.2295394,298.44,0,,300.9,0
$ODBNAV,20260507,202400,-8.7386854,42.2295394,298.88,0,,150.06,0
$ODBNAV,20260507,202500,-8.7386856,42.2295397,299.08,0,,294.56,0
$ODBNAV,20260507,202600,-8.7386853,42.2295395,298.73,0,,350.44,0
$ODBNAV,20260507,202700,-8.7386855,42.2295396,298.89,0,,152.68,0
$ODBNAV,20260507,202800,-8.738685,42.2295394,298.61,0,,90.61,0
$ODBNAV,20260507,202900,-8.7386858,42.2295396,298.94,0,,164.48,0
$ODBNAV,20260507,203000,-8.738685,42.2295392,298.47,0,,163.5,0
$ODBNAV,20260507,203100,-8.7386854,42.2295392,298.6,0,,295.17,0
$ODBNAV,20260507,203200,-8.7386858,42.2295396,298.91,0,,314.52,0
$ODBNAV,20260507,203300,-8.738685,42.2295392,298.57,0,,263.48,0
$ODBNAV,20260507,203400,-8.7386856,42.2295396,298.95,0,,267.1,0
$ODBNAV,20260507,203500,-8.7386854,42.2295396,298.77,0,,134.78,0
$ODBNAV,20260507,203600,-8.7386858,42.2295397,298.83,0,,26.18,0
$ODBNAV,20260507,203700,-8.7386858,42.2295397,298.93,0,,19.57,0
$ODBNAV,20260507,203800,-8.7386853,42.2295393,298.78,0,,198.87,0
$ODBNAV,20260507,203900,-8.7386855,42.2295395,298.86,0,,303.67,0
$ODBNAV,20260507,204000,-8.7386854,42.2295394,298.7,0,,231.35,0
$ODBNAV,20260507,204100,-8.7386856,42.2295395,298.88,0,,191.06,0
$ODBNAV,20260507,204200,-8.7386859,42.2295397,298.99,0,,231.65,0
$ODBNAV,20260507,204300,-8.7386849,42.2295392,298.59,0,,347.59,0
$ODBNAV,20260507,204400,-8.7386854,42.2295395,298.81,0,,74.52,0
$ODBNAV,20260507,204500,-8.738685,42.2295393,298.64,0,,269.1,0
$ODBNAV,20260507,204600,-8.7386854,42.2295395,298.85,0,,58.41,0
$ODBNAV,20260507,204700,-8.7386854,42.2295395,298.93,0,,270.55,0
$ODBNAV,20260507,204800,-8.7386853,42.2295394,298.87,0,,266,0
$ODBNAV,20260507,204900,-8.7386854,42.2295394,298.83,0,,195.57,0
$ODBNAV,20260507,205000,-8.738685,42.2295396,298.52,0,,119.27,0
$ODBNAV,20260507,205100,-8.7386851,42.2295394,298.74,0,,38.57,0
$ODBNAV,20260507,205200,-8.7386849,42.2295394,298.72,0,,295.29,0
$ODBNAV,20260507,205300,-8.7386851,42.2295393,298.85,0,,175.22,0
$ODBNAV,20260507,205400,-8.738684,42.2295389,298.32,0,,229.22,0
$ODBNAV,20260507,205500,-8.7386852,42.2295394,298.99,0,,342.24,0
$ODBNAV,20260507,205600,-8.7386845,42.2295393,298.6,0,,137.95,0
$ODBNAV,20260507,205700,-8.7386846,42.2295393,298.57,0,,65.13,0
$ODBNAV,20260507,205800,-8.7386852,42.2295397,298.94,0,,315.27,0
$ODBNAV,20260507,205900,-8.7386843,42.2295393,298.51,0,,114.77,0
$ODBNAV,20260507,210000,-8.7386844,42.2295395,298.43,0,,27.06,0
$ODBNAV,20260507,210100,-8.7386844,42.2295393,298.43,0,,105.45,0
$ODBNAV,20260507,210200,-8.7386842,42.2295391,298.23,0,,274.51,0
$ODBNAV,20260507,210300,-8.738684,42.2295392,298.15,0,,315.71,0
$ODBNAV,20260507,210400,-8.738684,42.2295389,298.23,0,,184.9,0
$ODBNAV,20260507,210500,-8.7386838,42.229539,298.3,0,,220.81,0
$ODBNAV,20260507,210600,-8.7386837,42.2295391,298.21,0,,12.06,0
$ODBNAV,20260507,210700,-8.7386838,42.2295389,298.27,0,,18.07,0
$ODBNAV,20260507,210800,-8.7386839,42.229539,298.28,0,,287.54,0
$ODBNAV,20260507,210900,-8.7386839,42.229539,298.44,0,,359.74,0
$ODBNAV,20260507,211000,-8.7386837,42.2295389,298.31,0,,28.55,0
$ODBNAV,20260507,211100,-8.7386839,42.229539,298.46,0,,57.57,0
$ODBNAV,20260507,211200,-8.7386845,42.2295395,298.89,0,,58.31,0
$ODBNAV,20260507,211300,-8.7386836,42.2295388,298.29,0,,136.82,0
$ODBNAV,20260507,211400,-8.738684,42.2295391,298.47,0,,254.11,0
$ODBNAV,20260507,211500,-8.7386836,42.229539,298.35,0,,166.09,0
$ODBNAV,20260507,211600,-8.7386836,42.2295389,298.28,0,,1.25,0
$ODBNAV,20260507,211700,-8.7386831,42.2295388,298.17,0,,135.75,0
$ODBNAV,20260507,211800,-8.7386835,42.2295387,298.26,0,,137.82,0
$ODBNAV,20260507,211900,-8.7386832,42.2295387,298.18,0,,112.13,0
$ODBNAV,20260507,212000,-8.7386832,42.2295386,298.14,0,,146.01,0
$ODBNAV,20260507,212100,-8.7386831,42.2295386,298.14,0,,267.01,0
$ODBNAV,20260507,212200,-8.7386833,42.2295386,298.14,0,,0.29,0
$ODBNAV,20260507,212300,-8.7386832,42.2295383,298.18,0,,118.06,0
$ODBNAV,20260507,212400,-8.7386831,42.2295384,298.16,0,,354.16,0
$ODBNAV,20260507,212500,-8.7386831,42.2295384,298.21,0,,29.9,0
$ODBNAV,20260507,212600,-8.7386832,42.2295383,298.24,0,,195.9,0
$ODBNAV,20260507,212700,-8.7386831,42.2295384,298.29,0,,312.32,0
$ODBNAV,20260507,212800,-8.7386831,42.2295384,298.26,0,,183.61,0
$ODBNAV,20260507,212900,-8.738683,42.2295384,298.26,0,,318.83,0
$ODBNAV,20260507,213000,-8.7386827,42.2295384,298.12,0,,33.03,0
$ODBNAV,20260507,213100,-8.7386827,42.2295384,298.22,0,,164.53,0
$ODBNAV,20260507,213200,-8.7386826,42.2295384,298.13,0,,293.06,0
$ODBNAV,20260507,213300,-8.7386825,42.2295383,298.14,0,,293.07,0
$ODBNAV,20260507,213400,-8.7386827,42.2295383,298.15,0,,235.12,0
$ODBNAV,20260507,213500,-8.738683,42.2295385,298.29,0,,285.64,0
$ODBNAV,20260507,213600,-8.7386826,42.2295382,298.14,0,,283.93,0
$ODBNAV,20260507,213700,-8.7386826,42.2295382,298.22,0,,67.68,0
$ODBNAV,20260507,213800,-8.7386826,42.2295382,298.32,0,,335.35,0
$ODBNAV,20260507,213900,-8.7386828,42.229538,298.42,0,,134.41,0
$ODBNAV,20260507,214000,-8.7386826,42.2295381,298.22,0,,273.76,0
$ODBNAV,20260507,214100,-8.7386828,42.2295382,298.38,0,,116.19,0
$ODBNAV,20260507,214200,-8.7386828,42.2295381,298.2,0,,359.16,0
$ODBNAV,20260507,214300,-8.7386828,42.2295381,298.19,0,,324.82,0
$ODBNAV,20260507,214400,-8.7386827,42.2295381,298.17,0,,7.16,0
$ODBNAV,20260507,214500,-8.7386826,42.229538,298.13,0,,165.18,0
$ODBNAV,20260507,214600,-8.7386826,42.229538,298.13,0,,198.08,0
$ODBNAV,20260507,214700,-8.7386827,42.2295381,298.15,0,,187.41,0
$ODBNAV,20260507,214800,-8.7386827,42.229538,298.14,0,,226.56,0
$ODBNAV,20260507,214900,-8.7386827,42.2295381,298.12,0,,148.82,0
$ODBNAV,20260507,215000,-8.7386826,42.229538,298.12,0,,93.8,0
$ODBNAV,20260507,215100,-8.7386826,42.2295379,298.14,0,,111.48,0
$ODBNAV,20260507,215200,-8.7386827,42.2295382,298.11,0,,12.7,0
$ODBNAV,20260507,215300,-8.7386825,42.2295381,298.08,0,,82.21,0
$ODBNAV,20260507,215400,-8.7386826,42.229538,298.1,0,,309.79,0
$ODBNAV,20260507,215500,-8.7386826,42.229538,298.08,0,,191.9,0
$ODBNAV,20260507,215600,-8.7386824,42.229538,298.06,0,,102.84,0
$ODBNAV,20260507,215700,-8.7386825,42.229538,298.07,0,,90.61,0
$ODBNAV,20260507,215800,-8.7386825,42.2295378,298.09,0,,242.98,0
$ODBNAV,20260507,215900,-8.7386826,42.2295378,298.1,0,,107.27,0
$ODBNAV,20260507,220000,-8.7386824,42.2295377,298.08,0,,40.5,0
$ODBNAV,20260507,220100,-8.7386823,42.2295378,298.09,0,,36.77,0
$ODBNAV,20260507,220200,-8.7386823,42.229538,298.06,0,,342.3,0
$ODBNAV,20260507,220400,-8.7386822,42.2295381,298.05,0,,61.98,0
$ODBNAV,20260507,220500,-8.7386822,42.2295381,298.08,0,,86.89,0
$ODBNAV,20260507,220600,-8.7386822,42.2295381,298.06,0,,155.74,0
$ODBNAV,20260507,220700,-8.7386823,42.2295381,298.1,0,,124.25,0
$ODBNAV,20260507,220800,-8.7386822,42.2295379,298.09,0,,309.64,0
$ODBNAV,20260507,220900,-8.7386824,42.2295378,298.06,0,,133.72,0
$ODBNAV,20260507,221000,-8.7386823,42.2295379,298.08,0,,161.37,0
$ODBNAV,20260507,221100,-8.7386822,42.2295376,297.99,0,,89.02,0
$ODBNAV,20260507,221200,-8.7386823,42.2295377,298.06,0,,8.54,0
$ODBNAV,20260507,221300,-8.7386821,42.2295377,298.04,0,,42.85,0
$ODBNAV,20260507,221400,-8.7386822,42.2295375,298.05,0,,90.17,0
$ODBNAV,20260507,221500,-8.7386821,42.2295374,298.13,0,,308.95,0
$ODBNAV,20260507,221600,-8.7386822,42.2295374,298.13,0,,276.38,0
$ODBNAV,20260507,221700,-8.7386821,42.2295373,298.16,0,,210.51,0
$ODBNAV,20260507,221800,-8.7386821,42.2295373,298.15,0,,69.96,0
$ODBNAV,20260507,221900,-8.7386822,42.2295374,298.15,0,,288.2,0
$ODBNAV,20260507,222000,-8.7386824,42.2295376,298.22,0,,224.72,0
$ODBNAV,20260507,222100,-8.7386824,42.2295376,298.24,0,,207.56,0
$ODBNAV,20260507,222200,-8.7386823,42.2295376,298.23,0,,182.13,0
$ODBNAV,20260507,222300,-8.7386822,42.2295377,298.16,0,,267.16,0
$ODBNAV,20260507,222400,-8.7386823,42.2295376,298.16,0,,304.13,0
$ODBNAV,20260507,222500,-8.738682,42.2295374,298.03,0,,216.35,0
$ODBNAV,20260507,222600,-8.7386822,42.2295374,298.07,0,,186.09,0
$ODBNAV,20260507,222700,-8.7386822,42.2295372,298.06,0,,173.68,0
$ODBNAV,20260507,222800,-8.7386827,42.2295372,298.1,0,,277.38,0
$ODBNAV,20260507,222900,-8.7386825,42.2295374,298.09,0,,248.72,0
$ODBNAV,20260507,223000,-8.7386831,42.2295374,298.05,0,,114.5,0
$ODBNAV,20260507,223100,-8.7386828,42.2295372,298.16,0,,162.97,0
$ODBNAV,20260507,223200,-8.7386826,42.2295374,298.14,0,,296.9,0
$ODBNAV,20260507,223300,-8.7386834,42.2295381,298.37,0,,207.16,0
$ODBNAV,20260507,223400,-8.7386834,42.2295382,298.38,0,,123.07,0
$ODBNAV,20260507,223500,-8.7386828,42.2295379,298.21,0,,97.47,0
$ODBNAV,20260507,223600,-8.7386829,42.2295381,298.29,0,,28.71,0
$ODBNAV,20260507,223700,-8.7386828,42.2295382,298.24,0,,278.53,0
$ODBNAV,20260507,223800,-8.7386824,42.2295378,298.11,0,,130.19,0
$ODBNAV,20260507,223900,-8.7386823,42.2295379,298.14,0,,113.67,0
$ODBNAV,20260507,224000,-8.7386821,42.229538,297.95,0,,63.76,0
$ODBNAV,20260507,224100,-8.7386821,42.2295377,298.04,0,,159.19,0
$ODBNAV,20260507,224200,-8.738682,42.2295377,297.99,0,,20.61,0
$ODBNAV,20260507,224300,-8.738682,42.2295376,297.96,0,,107.92,0
$ODBNAV,20260507,224400,-8.7386823,42.2295374,297.99,0,,210.43,0
$ODBNAV,20260507,224500,-8.7386826,42.2295375,298,0,,38.85,0
$ODBNAV,20260507,224600,-8.7386822,42.2295376,297.97,0,,241.18,0
$ODBNAV,20260507,224700,-8.7386821,42.2295377,298.02,0,,341.29,0
$ODBNAV,20260507,224800,-8.7386824,42.2295375,298,0,,83.28,0
$ODBNAV,20260507,224900,-8.7386825,42.2295379,298.1,0,,125.05,0
$ODBNAV,20260507,225000,-8.7386825,42.2295377,298.17,0,,95.22,0
$ODBNAV,20260507,225100,-8.738682,42.2295376,297.97,0,,260.95,0
$ODBNAV,20260507,225200,-8.738682,42.229538,298.09,0,,316.31,0
$ODBNAV,20260507,225300,-8.7386818,42.2295377,297.94,0,,75.95,0
$ODBNAV,20260507,225400,-8.738682,42.2295378,298.01,0,,326.99,0
$ODBNAV,20260507,225500,-8.7386817,42.2295377,297.93,0,,165.79,0
$ODBNAV,20260507,225600,-8.7386818,42.2295379,297.98,0,,345.13,0
$ODBNAV,20260507,225700,-8.7386817,42.2295377,297.95,0,,266.61,0
$ODBNAV,20260507,225800,-8.7386817,42.2295378,297.97,0,,301.56,0
$ODBNAV,20260507,225900,-8.738682,42.2295379,298.07,0,,29.22,0
$ODBNAV,20260507,230000,-8.7386818,42.2295377,297.99,0,,105.08,0
$ODBNAV,20260507,230100,-8.7386818,42.2295376,297.98,0,,41.68,0
$ODBNAV,20260507,230200,-8.7386822,42.2295375,298.06,0,,83.94,0
$ODBNAV,20260507,230300,-8.7386818,42.2295376,298.01,0,,148.83,0
$ODBNAV,20260507,230400,-8.7386817,42.2295376,298.01,0,,60.95,0
$ODBNAV,20260507,230500,-8.7386816,42.2295375,298.02,0,,211.6,0
$ODBNAV,20260507,230600,-8.7386816,42.2295374,298.02,0,,245.07,0
$ODBNAV,20260507,230700,-8.7386816,42.2295375,297.97,0,,274.03,0
$ODBNAV,20260507,230800,-8.7386814,42.2295374,297.94,0,,177.43,0
$ODBNAV,20260507,230900,-8.7386815,42.2295375,297.94,0,,200.15,0
$ODBNAV,20260507,231000,-8.7386815,42.2295375,297.96,0,,344.32,0
$ODBNAV,20260507,231100,-8.7386812,42.2295376,297.86,0,,290.48,0
$ODBNAV,20260507,231200,-8.7386814,42.2295376,297.97,0,,354.48,0
$ODBNAV,20260507,231300,-8.7386812,42.2295375,297.91,0,,105.97,0
$ODBNAV,20260507,231400,-8.7386814,42.2295375,297.99,0,,230.36,0
$ODBNAV,20260507,231500,-8.7386815,42.2295375,297.97,0,,243.37,0
$ODBNAV,20260507,231600,-8.7386817,42.2295375,298.07,0,,254.77,0
$ODBNAV,20260507,231700,-8.7386819,42.2295375,298.11,0,,193.31,0
$ODBNAV,20260507,231800,-8.7386815,42.2295375,297.99,0,,295.1,0
$ODBNAV,20260507,231900,-8.7386814,42.2295373,297.98,0,,293.93,0
$ODBNAV,20260507,232000,-8.7386811,42.2295374,297.9,0,,263.96,0
$ODBNAV,20260507,232100,-8.7386813,42.2295372,297.93,0,,247.34,0
$ODBNAV,20260507,232200,-8.7386812,42.2295373,297.94,0,,109.88,0
$ODBNAV,20260507,232300,-8.7386812,42.2295371,297.94,0,,235.61,0
$ODBNAV,20260507,232400,-8.738681,42.2295373,297.88,0,,140.47,0
$ODBNAV,20260507,232500,-8.7386812,42.2295373,297.88,0,,92.67,0
$ODBNAV,20260507,232600,-8.7386809,42.2295374,297.87,0,,241.11,0
$ODBNAV,20260507,232700,-8.7386813,42.2295371,297.95,0,,168.86,0
$ODBNAV,20260507,232800,-8.738681,42.2295371,297.84,0,,116.96,0
$ODBNAV,20260507,232900,-8.7386812,42.2295373,297.95,0,,40.53,0
$ODBNAV,20260507,233000,-8.738681,42.2295371,297.87,0,,298.37,0
$ODBNAV,20260507,233100,-8.7386814,42.229537,297.94,0,,159.42,0
$ODBNAV,20260507,233200,-8.7386811,42.2295369,297.91,0,,142.11,0
$ODBNAV,20260507,233300,-8.7386813,42.229537,297.99,0,,155.5,0
$ODBNAV,20260507,233400,-8.7386811,42.229537,297.97,0,,49.25,0
$ODBNAV,20260507,233500,-8.7386808,42.229537,297.97,0,,67.12,0
$ODBNAV,20260507,233600,-8.7386813,42.2295371,298.07,0,,25.25,0
$ODBNAV,20260507,233700,-8.7386813,42.2295371,298.14,0,,50.84,0
$ODBNAV,20260507,233800,-8.7386811,42.229537,297.95,0,,136.88,0
$ODBNAV,20260507,233900,-8.7386814,42.2295371,298.03,0,,294.79,0
$ODBNAV,20260507,234000,-8.7386809,42.2295372,298.03,0,,220.89,0
$ODBNAV,20260507,234100,-8.7386809,42.229537,297.97,0,,169.1,0
$ODBNAV,20260507,234200,-8.7386812,42.2295369,298.02,0,,225.8,0
$ODBNAV,20260507,234300,-8.7386811,42.229537,298,0,,262.22,0
$ODBNAV,20260507,234400,-8.738681,42.2295375,298,0,,139.41,0
$ODBNAV,20260507,234500,-8.7386808,42.229537,297.97,0,,22.74,0
$ODBNAV,20260507,234600,-8.7386808,42.229537,297.95,0,,215.44,0
$ODBNAV,20260507,234700,-8.7386809,42.2295372,298.04,0,,18.59,0
$ODBNAV,20260507,234800,-8.7386811,42.2295372,297.84,0,,89.48,0
$ODBNAV,20260507,234900,-8.7386811,42.2295373,298.04,0,,293.57,0
$ODBNAV,20260507,235000,-8.7386806,42.2295373,297.84,0,,331.68,0
$ODBNAV,20260507,235100,-8.738681,42.2295374,298.09,0,,5.06,0
$ODBNAV,20260507,235200,-8.7386814,42.2295375,298.07,0,,63,0
$ODBNAV,20260507,235300,-8.7386805,42.2295374,297.85,0,,57.78,0
$ODBNAV,20260507,235400,-8.7386809,42.2295374,297.98,0,,317.76,0
$ODBNAV,20260507,235500,-8.7386808,42.2295371,298.01,0,,207.1,0
$ODBNAV,20260507,235600,-8.7386808,42.2295371,297.94,0,,327.13,0
$ODBNAV,20260507,235700,-8.7386808,42.2295369,297.95,0,,117.22,0
$ODBNAV,20260507,235800,-8.7386808,42.2295371,297.98,0,,21.81,0
$ODBNAV,20260507,235900,-8.7386802,42.229537,297.91,0,,273.38,0
$ODBNAV,20260508,000000,-8.7386803,42.2295371,297.92,0,,269.45,0
$ODBNAV,20260508,000100,-8.7386802,42.2295372,297.9,0,,351.36,0
$ODBNAV,20260508,000200,-8.73868,42.2295369,297.92,0,,286.06,0
$ODBNAV,20260508,000300,-8.7386801,42.229537,297.96,0,,321.47,0
$ODBNAV,20260508,000400,-8.7386802,42.2295371,297.88,0,,25.56,0
$ODBNAV,20260508,000500,-8.7386805,42.2295371,297.97,0,,277.19,0
$ODBNAV,20260508,000600,-8.7386802,42.2295371,297.9,0,,222.41,0
$ODBNAV,20260508,000700,-8.7386802,42.229537,297.94,0,,57.62,0
$ODBNAV,20260508,000800,-8.7386804,42.229537,297.92,0,,214.42,0
$ODBNAV,20260508,000900,-8.7386805,42.2295369,297.91,0,,126.9,0
$ODBNAV,20260508,001000,-8.7386802,42.229537,297.88,0,,80.09,0
$ODBNAV,20260508,001100,-8.7386803,42.2295369,297.9,0,,253.86,0
$ODBNAV,20260508,001200,-8.7386802,42.229537,297.85,0,,266.19,0
$ODBNAV,20260508,001300,-8.7386803,42.229537,297.93,0,,134.44,0
$ODBNAV,20260508,001400,-8.7386802,42.2295369,297.86,0,,62.2,0
$ODBNAV,20260508,001500,-8.7386803,42.229537,297.86,0,,24.6,0
$ODBNAV,20260508,001600,-8.7386804,42.2295371,297.88,0,,293.37,0
$ODBNAV,20260508,001700,-8.7386802,42.229537,297.83,0,,39.57,0
$ODBNAV,20260508,001800,-8.7386803,42.2295371,297.87,0,,50,0
$ODBNAV,20260508,001900,-8.7386804,42.2295371,297.88,0,,184.25,0
$ODBNAV,20260508,002000,-8.7386804,42.229537,297.88,0,,224.78,0
$ODBNAV,20260508,002100,-8.7386805,42.229537,297.88,0,,252.74,0
$ODBNAV,20260508,002200,-8.7386803,42.2295371,297.91,0,,347.4,0
$ODBNAV,20260508,002300,-8.7386803,42.2295371,297.87,0,,297.73,0
$ODBNAV,20260508,002400,-8.7386805,42.2295371,297.96,0,,331.29,0
$ODBNAV,20260508,002500,-8.7386803,42.229537,297.88,0,,35.6,0
$ODBNAV,20260508,002600,-8.7386803,42.2295369,297.91,0,,135.64,0
$ODBNAV,20260508,002700,-8.7386805,42.229537,297.93,0,,307.54,0
$ODBNAV,20260508,002800,-8.7386805,42.2295371,297.86,0,,294.38,0
$ODBNAV,20260508,002900,-8.7386803,42.2295367,297.97,0,,41.66,0
$ODBNAV,20260508,003000,-8.7386804,42.229537,297.88,0,,74.26,0
$ODBNAV,20260508,003100,-8.7386805,42.2295369,297.99,0,,196.76,0
$ODBNAV,20260508,003200,-8.7386805,42.2295369,297.87,0,,325.3,0
$ODBNAV,20260508,003300,-8.7386802,42.2295369,297.97,0,,32.12,0
$ODBNAV,20260508,003400,-8.7386802,42.2295369,297.9,0,,257.75,0
$ODBNAV,20260508,003500,-8.7386802,42.2295367,297.92,0,,130.8,0
$ODBNAV,20260508,003600,-8.7386802,42.2295368,297.95,0,,140.53,0
$ODBNAV,20260508,003700,-8.7386803,42.2295368,297.92,0,,328.31,0
$ODBNAV,20260508,003800,-8.7386803,42.2295369,297.95,0,,257.28,0
$ODBNAV,20260508,003900,-8.7386803,42.2295369,297.91,0,,199.82,0
$ODBNAV,20260508,004000,-8.7386803,42.229537,297.96,0,,201.89,0
$ODBNAV,20260508,004100,-8.7386802,42.2295371,297.91,0,,347.04,0
$ODBNAV,20260508,004200,-8.7386804,42.229537,297.92,0,,98.59,0
$ODBNAV,20260508,004300,-8.7386804,42.229537,297.93,0,,222.18,0
$ODBNAV,20260508,004400,-8.7386802,42.2295369,297.88,0,,9.08,0
$ODBNAV,20260508,004600,-8.7386802,42.2295368,297.85,0,,75.48,0
$ODBNAV,20260508,004700,-8.73868,42.2295371,297.86,0,,78.77,0
$ODBNAV,20260508,004800,-8.7386802,42.229537,297.85,0,,342.39,0
$ODBNAV,20260508,004900,-8.7386803,42.2295368,297.83,0,,253.1,0
$ODBNAV,20260508,005000,-8.7386802,42.229537,297.87,0,,329.86,0
$ODBNAV,20260508,005100,-8.7386803,42.2295368,297.83,0,,233.71,0
$ODBNAV,20260508,005200,-8.7386803,42.229537,297.89,0,,348.31,0
$ODBNAV,20260508,005300,-8.7386804,42.2295368,297.89,0,,289.58,0
$ODBNAV,20260508,005400,-8.7386804,42.229537,297.94,0,,307.74,0
$ODBNAV,20260508,005500,-8.7386805,42.2295369,297.96,0,,197.3,0
$ODBNAV,20260508,005600,-8.7386806,42.2295369,297.9,0,,257.46,0
$ODBNAV,20260508,005700,-8.7386811,42.2295371,298.01,0,,48.63,0
$ODBNAV,20260508,005800,-8.7386809,42.2295371,297.95,0,,199.46,0
$ODBNAV,20260508,005900,-8.7386807,42.2295369,297.93,0,,346.12,0
$ODBNAV,20260508,010000,-8.7386809,42.229537,298.02,0,,60.42,0
$ODBNAV,20260508,010100,-8.7386807,42.2295369,297.9,0,,27.17,0
$ODBNAV,20260508,010200,-8.7386807,42.2295369,297.9,0,,227.37,0
$ODBNAV,20260508,010300,-8.7386806,42.2295369,297.9,0,,116.78,0
$ODBNAV,20260508,010400,-8.7386805,42.2295369,297.87,0,,163.3,0
$ODBNAV,20260508,010500,-8.7386805,42.2295369,297.91,0,,172.07,0
$ODBNAV,20260508,010600,-8.7386804,42.2295368,297.88,0,,102.95,0
$ODBNAV,20260508,010700,-8.7386805,42.2295368,297.92,0,,15.73,0
$ODBNAV,20260508,010800,-8.7386805,42.2295369,297.89,0,,302.77,0
$ODBNAV,20260508,010900,-8.7386804,42.2295369,297.95,0,,124.79,0
$ODBNAV,20260508,011000,-8.7386803,42.2295369,297.89,0,,26.59,0
$ODBNAV,20260508,011100,-8.7386803,42.2295369,297.92,0,,334.72,0
$ODBNAV,20260508,011200,-8.7386802,42.2295369,297.89,0,,154.32,0
$ODBNAV,20260508,011300,-8.7386802,42.2295369,297.9,0,,161.33,0
$ODBNAV,20260508,011400,-8.7386803,42.2295368,297.92,0,,107.62,0
$ODBNAV,20260508,011500,-8.7386803,42.2295369,297.98,0,,0.73,0
$ODBNAV,20260508,011600,-8.7386801,42.2295368,297.85,0,,77.5,0
$ODBNAV,20260508,011700,-8.7386803,42.2295369,297.97,0,,240.59,0
$ODBNAV,20260508,011800,-8.7386801,42.2295369,297.84,0,,270.45,0
$ODBNAV,20260508,011900,-8.7386803,42.2295369,297.95,0,,148.03,0
$ODBNAV,20260508,012000,-8.7386802,42.2295369,297.86,0,,58.11,0
$ODBNAV,20260508,012100,-8.7386802,42.229537,297.98,0,,150.71,0
$ODBNAV,20260508,012200,-8.7386802,42.229537,297.89,0,,356.97,0
$ODBNAV,20260508,012300,-8.7386801,42.2295369,297.99,0,,9.25,0
$ODBNAV,20260508,012400,-8.7386802,42.2295369,297.91,0,,297.56,0
$ODBNAV,20260508,012500,-8.7386803,42.2295367,297.98,0,,47.55,0
$ODBNAV,20260508,012600,-8.7386801,42.2295367,297.93,0,,97.67,0
$ODBNAV,20260508,012700,-8.7386802,42.2295368,297.96,0,,274.67,0
$ODBNAV,20260508,012800,-8.7386802,42.2295369,297.94,0,,285.46,0
$ODBNAV,20260508,012900,-8.7386802,42.2295369,297.95,0,,204.85,0
$ODBNAV,20260508,013000,-8.7386802,42.2295368,297.93,0,,296.51,0
$ODBNAV,20260508,013100,-8.7386802,42.2295369,297.89,0,,177.25,0
$ODBNAV,20260508,013300,-8.7386798,42.229537,297.89,0,,62.29,0
$ODBNAV,20260508,013400,-8.7386801,42.2295371,297.86,0,,153.19,0
$ODBNAV,20260508,013500,-8.7386802,42.2295372,297.88,0,,273.86,0
$ODBNAV,20260508,013600,-8.7386803,42.2295374,297.92,0,,283.73,0
$ODBNAV,20260508,013701,-8.7386802,42.2295373,297.91,0,,138.11,0
$ODBNAV,20260508,013800,-8.7386802,42.2295372,297.89,0,,267.82,0
$ODBNAV,20260508,013900,-8.7386802,42.2295374,297.95,0,,20.52,0
$ODBNAV,20260508,014000,-8.73868,42.2295373,297.89,0,,330.78,0
$ODBNAV,20260508,014100,-8.7386802,42.2295373,297.9,0,,305.17,0
$ODBNAV,20260508,014200,-8.7386801,42.2295373,297.91,0,,331.42,0
$ODBNAV,20260508,014300,-8.7386801,42.2295374,297.89,0,,294.82,0
$ODBNAV,20260508,014400,-8.7386802,42.2295373,297.88,0,,230.29,0
$ODBNAV,20260508,014500,-8.7386802,42.2295374,297.94,0,,136.34,0
$ODBNAV,20260508,014600,-8.73868,42.2295374,297.87,0,,2.91,0
$ODBNAV,20260508,014700,-8.7386802,42.2295375,297.9,0,,3.21,0
$ODBNAV,20260508,014800,-8.7386802,42.2295373,297.95,0,,62.87,0
$ODBNAV,20260508,014900,-8.7386802,42.2295372,297.91,0,,17.47,0
$ODBNAV,20260508,015000,-8.7386802,42.2295372,297.98,0,,227.05,0
$ODBNAV,20260508,015100,-8.7386802,42.2295372,297.97,0,,274.42,0
$ODBNAV,20260508,015200,-8.7386802,42.2295371,297.97,0,,70,0
$ODBNAV,20260508,015300,-8.7386803,42.2295371,297.98,0,,115.2,0
$ODBNAV,20260508,015400,-8.7386799,42.2295369,297.97,0,,59.18,0
$ODBNAV,20260508,015600,-8.7386802,42.2295371,297.98,0,,350.04,0
$ODBNAV,20260508,015700,-8.7386801,42.2295369,297.97,0,,321.96,0
$ODBNAV,20260508,015800,-8.7386801,42.229537,297.95,0,,142.98,0
$ODBNAV,20260508,015900,-8.73868,42.229537,297.95,0,,217.51,0
$ODBNAV,20260508,020000,-8.7386802,42.229537,297.96,0,,261.1,0
$ODBNAV,20260508,020100,-8.7386802,42.2295368,297.96,0,,191.96,0
$ODBNAV,20260508,020200,-8.7386802,42.2295368,297.97,0,,103.84,0
$ODBNAV,20260508,020300,-8.73868,42.2295367,297.99,0,,305.41,0
$ODBNAV,20260508,020400,-8.7386802,42.2295368,297.99,0,,233.98,0
$ODBNAV,20260508,020500,-8.7386802,42.2295368,298.01,0,,332.1,0
$ODBNAV,20260508,020600,-8.7386801,42.2295369,298,0,,103.14,0
$ODBNAV,20260508,020700,-8.7386801,42.2295369,298.01,0,,174.42,0
$ODBNAV,20260508,020800,-8.7386801,42.2295368,298,0,,165.18,0
$ODBNAV,20260508,020900,-8.7386801,42.2295368,298,0,,193.24,0
$ODBNAV,20260508,021000,-8.73868,42.2295367,297.97,0,,212.55,0
$ODBNAV,20260508,021100,-8.73868,42.2295368,298.01,0,,148,0
$ODBNAV,20260508,021200,-8.7386799,42.2295368,297.98,0,,188.96,0
$ODBNAV,20260508,021300,-8.7386799,42.2295369,298,0,,92.26,0
$ODBNAV,20260508,021400,-8.7386799,42.2295369,298,0,,281.13,0
$ODBNAV,20260508,021500,-8.7386801,42.229537,298.02,0,,231.26,0
$ODBNAV,20260508,021600,-8.7386799,42.2295368,297.98,0,,171.19,0
$ODBNAV,20260508,021700,-8.73868,42.2295368,298.02,0,,286.96,0
$ODBNAV,20260508,021800,-8.73868,42.2295368,298.01,0,,287.87,0
$ODBNAV,20260508,021900,-8.7386801,42.2295368,298.03,0,,343.85,0
$ODBNAV,20260508,022000,-8.7386804,42.2295369,298.04,0,,221.53,0
$ODBNAV,20260508,022100,-8.7386807,42.2295369,298.04,0,,259.91,0
$ODBNAV,20260508,022200,-8.7386808,42.2295369,298.06,0,,85.39,0
$ODBNAV,20260508,022300,-8.7386808,42.2295368,298.03,0,,161.11,0
$ODBNAV,20260508,022400,-8.7386809,42.2295368,298.04,0,,171.36,0
$ODBNAV,20260508,022500,-8.738681,42.2295368,298.06,0,,218.09,0
$ODBNAV,20260508,022600,-8.7386807,42.229537,298.14,0,,73.83,0
$ODBNAV,20260508,022700,-8.7386807,42.2295368,298.03,0,,29.99,0
$ODBNAV,20260508,022800,-8.7386809,42.2295367,298.12,0,,332.96,0
$ODBNAV,20260508,022900,-8.7386803,42.229537,298.03,0,,252.36,0
$ODBNAV,20260508,023000,-8.7386807,42.229537,298.14,0,,211.52,0
$ODBNAV,20260508,023100,-8.7386805,42.2295369,298.06,0,,157.59,0
$ODBNAV,20260508,023200,-8.7386808,42.229537,298.13,0,,349.55,0
$ODBNAV,20260508,023300,-8.7386808,42.2295369,298.12,0,,125.96,0
$ODBNAV,20260508,023400,-8.7386804,42.229537,298.03,0,,317.68,0
$ODBNAV,20260508,023500,-8.7386807,42.229537,298.12,0,,42.88,0
$ODBNAV,20260508,023600,-8.7386804,42.2295369,297.98,0,,135.03,0
$ODBNAV,20260508,023700,-8.7386806,42.2295369,298.1,0,,252.26,0
$ODBNAV,20260508,023800,-8.7386805,42.2295368,297.99,0,,239.56,0
$ODBNAV,20260508,023900,-8.7386806,42.2295368,298.11,0,,182.11,0
$ODBNAV,20260508,024000,-8.7386805,42.2295368,298,0,,59.94,0
$ODBNAV,20260508,024100,-8.7386806,42.2295368,298.07,0,,217.49,0
$ODBNAV,20260508,024200,-8.7386804,42.2295367,298.01,0,,169.3,0
$ODBNAV,20260508,024300,-8.7386806,42.2295369,298.05,0,,332.42,0
$ODBNAV,20260508,024400,-8.7386806,42.2295369,298.04,0,,268.31,0
$ODBNAV,20260508,024500,-8.7386807,42.2295368,298.02,0,,203.07,0
$ODBNAV,20260508,024600,-8.7386808,42.2295369,298.08,0,,228.39,0
$ODBNAV,20260508,024700,-8.7386806,42.2295369,298.01,0,,348.32,0
$ODBNAV,20260508,024800,-8.7386808,42.2295369,298.06,0,,215.32,0
$ODBNAV,20260508,024900,-8.7386807,42.229537,298.03,0,,170.08,0
$ODBNAV,20260508,025000,-8.7386807,42.229537,298.01,0,,325.95,0
$ODBNAV,20260508,025101,-8.7386808,42.2295369,298.11,0,,333.61,0
$ODBNAV,20260508,025200,-8.7386807,42.2295369,298.03,0,,243.62,0
$ODBNAV,20260508,025300,-8.7386809,42.229537,298.12,0,,309.47,0
$ODBNAV,20260508,025400,-8.7386807,42.229537,298.03,0,,272.02,0
$ODBNAV,20260508,025500,-8.7386808,42.229537,298.09,0,,205.02,0
$ODBNAV,20260508,025600,-8.7386808,42.2295371,298.02,0,,323.96,0
$ODBNAV,20260508,025700,-8.7386808,42.2295371,298.03,0,,17.54,0
$ODBNAV,20260508,025800,-8.7386808,42.2295371,298.02,0,,259.91,0
$ODBNAV,20260508,025900,-8.7386809,42.229537,298.01,0,,314.72,0
$ODBNAV,20260508,030000,-8.7386808,42.229537,298.04,0,,146.02,0
$ODBNAV,20260508,030100,-8.7386808,42.229537,298.04,0,,284.18,0
$ODBNAV,20260508,030200,-8.7386808,42.229537,298.02,0,,142.98,0
$ODBNAV,20260508,030300,-8.7386808,42.229537,298.06,0,,131.93,0
$ODBNAV,20260508,030400,-8.7386808,42.229537,298.05,0,,256.65,0
$ODBNAV,20260508,030500,-8.7386811,42.229537,298.07,0,,300.49,0
$ODBNAV,20260508,030600,-8.7386812,42.2295371,298.09,0,,339.04,0
$ODBNAV,20260508,030700,-8.7386811,42.2295369,298.11,0,,128.75,0
$ODBNAV,20260508,030800,-8.7386812,42.2295372,298.16,0,,26.28,0
$ODBNAV,20260508,030900,-8.7386808,42.2295371,298.1,0,,84.93,0
$ODBNAV,20260508,031000,-8.738681,42.2295371,298.18,0,,34.5,0
$ODBNAV,20260508,031101,-8.7386809,42.2295371,298.09,0,,50.17,0
$ODBNAV,20260508,031200,-8.7386809,42.2295371,298.11,0,,101.89,0
$ODBNAV,20260508,031300,-8.7386809,42.2295371,298.12,0,,204.06,0
$ODBNAV,20260508,031400,-8.7386807,42.229537,298.08,0,,129.06,0
$ODBNAV,20260508,031500,-8.7386809,42.2295369,298.11,0,,214.72,0
$ODBNAV,20260508,031600,-8.7386808,42.229537,298.02,0,,237.88,0
$ODBNAV,20260508,031700,-8.7386808,42.2295371,298.07,0,,24.6,0
$ODBNAV,20260508,031800,-8.738681,42.229537,298.09,0,,306.25,0
$ODBNAV,20260508,031900,-8.7386808,42.2295369,298.05,0,,84.74,0
$ODBNAV,20260508,032000,-8.7386809,42.2295369,298.11,0,,176.54,0
$ODBNAV,20260508,032100,-8.7386809,42.2295369,298.1,0,,259.06,0
$ODBNAV,20260508,032200,-8.7386808,42.2295369,298.1,0,,188.45,0
$ODBNAV,20260508,032300,-8.7386811,42.229537,298.14,0,,207.13,0
$ODBNAV,20260508,032400,-8.7386809,42.2295369,298.1,0,,126.48,0
$ODBNAV,20260508,032500,-8.7386809,42.2295369,298.18,0,,278.44,0
$ODBNAV,20260508,032600,-8.7386809,42.2295369,298.15,0,,225.68,0
$ODBNAV,20260508,032700,-8.7386808,42.2295369,298.15,0,,121.69,0
$ODBNAV,20260508,032800,-8.7386809,42.2295368,298.18,0,,134.81,0
$ODBNAV,20260508,032900,-8.7386808,42.2295369,298.15,0,,316.48,0
$ODBNAV,20260508,033000,-8.7386809,42.2295371,298.15,0,,46.61,0
$ODBNAV,20260508,033100,-8.7386808,42.2295368,298.15,0,,122.13,0
$ODBNAV,20260508,033200,-8.7386808,42.229537,298.15,0,,53.62,0
$ODBNAV,20260508,033300,-8.7386809,42.229537,298.16,0,,327.33,0
$ODBNAV,20260508,033400,-8.7386809,42.2295371,298.17,0,,89.15,0
$ODBNAV,20260508,033500,-8.7386809,42.2295368,298.15,0,,112.17,0
$ODBNAV,20260508,033600,-8.738681,42.229537,298.15,0,,72.14,0
$ODBNAV,20260508,033700,-8.738681,42.229537,298.14,0,,62.69,0
$ODBNAV,20260508,033800,-8.738681,42.2295368,298.16,0,,245.7,0
$ODBNAV,20260508,033900,-8.7386809,42.2295372,298.14,0,,323.02,0
$ODBNAV,20260508,034000,-8.738681,42.2295372,298.14,0,,299.98,0
$ODBNAV,20260508,034100,-8.738681,42.229537,298.16,0,,237.7,0
$ODBNAV,20260508,034200,-8.7386811,42.2295371,298.17,0,,313.82,0
$ODBNAV,20260508,034300,-8.7386811,42.229537,298.19,0,,286.3,0
$ODBNAV,20260508,034400,-8.7386811,42.2295369,298.17,0,,133.77,0
$ODBNAV,20260508,034500,-8.7386811,42.229537,298.21,0,,153.49,0
$ODBNAV,20260508,034600,-8.7386811,42.2295371,298.19,0,,9.92,0
$ODBNAV,20260508,034700,-8.738681,42.229537,298.19,0,,233.96,0
$ODBNAV,20260508,034900,-8.738681,42.2295368,298.25,0,,134.16,0
$ODBNAV,20260508,035000,-8.7386813,42.2295366,298.38,0,,49.78,0
$ODBNAV,20260508,035100,-8.7386812,42.2295364,298.39,0,,348.3,0
$ODBNAV,20260508,035200,-8.7386812,42.2295365,298.4,0,,133.35,0
$ODBNAV,20260508,035300,-8.7386816,42.2295369,298.45,0,,21.8,0
$ODBNAV,20260508,035400,-8.7386814,42.2295367,298.41,0,,1.66,0
$ODBNAV,20260508,035500,-8.7386812,42.2295366,298.33,0,,67.23,0
$ODBNAV,20260508,035600,-8.7386811,42.2295366,298.34,0,,109.13,0
$ODBNAV,20260508,035700,-8.7386811,42.2295367,298.37,0,,293.08,0
$ODBNAV,20260508,035800,-8.738681,42.2295366,298.26,0,,253.51,0
$ODBNAV,20260508,035900,-8.7386815,42.2295365,298.37,0,,356.66,0
$ODBNAV,20260508,040000,-8.7386814,42.2295366,298.32,0,,330.74,0
$ODBNAV,20260508,040100,-8.738681,42.2295364,298.31,0,,206.9,0
$ODBNAV,20260508,040200,-8.7386812,42.2295364,298.31,0,,295.36,0
$ODBNAV,20260508,040300,-8.7386813,42.2295366,298.35,0,,225.43,0
$ODBNAV,20260508,040400,-8.7386816,42.2295366,298.31,0,,29.15,0
$ODBNAV,20260508,040500,-8.7386815,42.2295367,298.29,0,,342.34,0
$ODBNAV,20260508,040600,-8.7386821,42.2295365,298.38,0,,295.48,0
$ODBNAV,20260508,040700,-8.7386822,42.2295365,298.5,0,,74.99,0
$ODBNAV,20260508,040800,-8.738682,42.2295362,298.32,0,,354.49,0
$ODBNAV,20260508,040900,-8.7386811,42.2295366,298.38,0,,297.45,0
$ODBNAV,20260508,041000,-8.7386811,42.2295365,298.37,0,,333.51,0
$ODBNAV,20260508,041100,-8.7386811,42.2295367,298.42,0,,285.36,0
$ODBNAV,20260508,041200,-8.738681,42.2295365,298.35,0,,248.89,0
$ODBNAV,20260508,041300,-8.7386817,42.2295365,298.51,0,,247.95,0
$ODBNAV,20260508,041400,-8.7386816,42.2295366,298.38,0,,81.05,0
$ODBNAV,20260508,041500,-8.7386817,42.2295367,298.43,0,,52.68,0
$ODBNAV,20260508,041600,-8.7386814,42.2295367,298.37,0,,151.46,0
$ODBNAV,20260508,041700,-8.7386812,42.2295367,298.36,0,,140.3,0
$ODBNAV,20260508,041800,-8.7386809,42.2295369,298.35,0,,246.66,0
$ODBNAV,20260508,041900,-8.7386808,42.229537,298.34,0,,131.39,0
$ODBNAV,20260508,042000,-8.7386811,42.229537,298.35,0,,146.31,0
$ODBNAV,20260508,042100,-8.7386811,42.2295371,298.36,0,,6.42,0
$ODBNAV,20260508,042200,-8.738681,42.2295368,298.37,0,,91.58,0
$ODBNAV,20260508,042300,-8.7386811,42.229537,298.36,0,,241.26,0
$ODBNAV,20260508,042400,-8.7386813,42.2295371,298.41,0,,317.46,0
$ODBNAV,20260508,042500,-8.7386811,42.229537,298.35,0,,293.57,0
$ODBNAV,20260508,042600,-8.7386812,42.229537,298.4,0,,268.53,0
$ODBNAV,20260508,042700,-8.7386809,42.229537,298.32,0,,112.03,0
$ODBNAV,20260508,042800,-8.738681,42.2295372,298.37,0,,73.59,0
$ODBNAV,20260508,042900,-8.7386808,42.2295372,298.31,0,,57.13,0
$ODBNAV,20260508,043000,-8.7386811,42.2295369,298.31,0,,165.17,0
$ODBNAV,20260508,043100,-8.7386811,42.2295371,298.3,0,,8.62,0
$ODBNAV,20260508,043200,-8.7386809,42.2295371,298.28,0,,127.74,0
$ODBNAV,20260508,043300,-8.7386811,42.229537,298.28,0,,176.62,0
$ODBNAV,20260508,043400,-8.7386814,42.2295369,298.3,0,,197.2,0
$ODBNAV,20260508,043500,-8.7386814,42.2295371,298.29,0,,276.97,0
$ODBNAV,20260508,043600,-8.7386814,42.2295373,298.28,0,,44.47,0
$ODBNAV,20260508,043700,-8.7386816,42.229537,298.3,0,,0.82,0
$ODBNAV,20260508,043800,-8.7386816,42.2295371,298.3,0,,252.23,0
$ODBNAV,20260508,043900,-8.7386815,42.2295371,298.3,0,,261.49,0
$ODBNAV,20260508,044000,-8.7386813,42.229537,298.3,0,,41.5,0
$ODBNAV,20260508,044100,-8.7386814,42.229537,298.37,0,,113.93,0
$ODBNAV,20260508,044200,-8.7386814,42.2295371,298.32,0,,251.88,0
$ODBNAV,20260508,044300,-8.7386817,42.2295373,298.36,0,,12.28,0
$ODBNAV,20260508,044400,-8.7386818,42.2295372,298.4,0,,291.45,0
$ODBNAV,20260508,044500,-8.7386813,42.2295373,298.3,0,,349.7,0
$ODBNAV,20260508,044600,-8.7386819,42.2295373,298.39,0,,128.35,0
$ODBNAV,20260508,044700,-8.7386817,42.2295373,298.32,0,,92.12,0
$ODBNAV,20260508,044800,-8.7386823,42.2295372,298.4,0,,341.29,0
$ODBNAV,20260508,044900,-8.7386817,42.229537,298.36,0,,203.87,0
$ODBNAV,20260508,045000,-8.7386818,42.2295374,298.32,0,,97.2,0
$ODBNAV,20260508,045100,-8.7386818,42.2295373,298.33,0,,106.03,0
$ODBNAV,20260508,045200,-8.738682,42.229537,298.37,0,,166.82,0
$ODBNAV,20260508,045300,-8.738682,42.2295373,298.36,0,,123.7,0
$ODBNAV,20260508,045400,-8.738682,42.2295373,298.37,0,,170.65,0
$ODBNAV,20260508,045500,-8.738682,42.2295376,298.34,0,,183.23,0
$ODBNAV,20260508,045600,-8.7386826,42.2295374,298.38,0,,224.65,0
$ODBNAV,20260508,045700,-8.7386824,42.2295376,298.34,0,,273.36,0
$ODBNAV,20260508,045800,-8.7386822,42.2295379,298.34,0,,67.4,0
$ODBNAV,20260508,045900,-8.7386824,42.2295375,298.41,0,,100.98,0
$ODBNAV,20260508,050000,-8.7386829,42.2295378,298.37,0,,66.89,0
$ODBNAV,20260508,050100,-8.7386834,42.2295376,298.36,0,,31.49,0
$ODBNAV,20260508,050200,-8.7386826,42.2295377,298.36,0,,231.72,0
$ODBNAV,20260508,050300,-8.7386827,42.2295377,298.33,0,,217.15,0
$ODBNAV,20260508,050400,-8.738683,42.2295376,298.4,0,,107.84,0
$ODBNAV,20260508,050500,-8.7386826,42.2295378,298.3,0,,266.23,0
$ODBNAV,20260508,050600,-8.7386832,42.2295378,298.44,0,,74.77,0
$ODBNAV,20260508,050700,-8.7386828,42.2295377,298.3,0,,27.34,0
$ODBNAV,20260508,050800,-8.7386828,42.2295377,298.33,0,,68.53,0
$ODBNAV,20260508,050900,-8.7386828,42.2295377,298.36,0,,155.89,0
$ODBNAV,20260508,051000,-8.7386829,42.229538,298.3,0,,267.94,0
$ODBNAV,20260508,051100,-8.7386828,42.2295378,298.31,0,,16.48,0
$ODBNAV,20260508,051200,-8.7386825,42.2295377,298.32,0,,53.46,0
$ODBNAV,20260508,051300,-8.7386826,42.2295377,298.29,0,,194.08,0
$ODBNAV,20260508,051400,-8.7386826,42.2295378,298.29,0,,325.47,0
$ODBNAV,20260508,051500,-8.7386827,42.2295379,298.29,0,,284.26,0
$ODBNAV,20260508,051600,-8.7386825,42.2295378,298.28,0,,235.16,0
$ODBNAV,20260508,051700,-8.7386827,42.2295377,298.31,0,,177.06,0
$ODBNAV,20260508,051800,-8.7386828,42.2295379,298.29,0,,256.24,0
$ODBNAV,20260508,051900,-8.7386827,42.229538,298.33,0,,315.4,0
$ODBNAV,20260508,052000,-8.7386826,42.2295379,298.34,0,,335.88,0
$ODBNAV,20260508,052100,-8.7386824,42.2295378,298.36,0,,45.91,0
$ODBNAV,20260508,052200,-8.7386825,42.229538,298.41,0,,144.18,0
$ODBNAV,20260508,052300,-8.7386824,42.229538,298.41,0,,27.45,0
$ODBNAV,20260508,052400,-8.7386823,42.2295378,298.39,0,,300.75,0
$ODBNAV,20260508,052500,-8.7386823,42.2295378,298.37,0,,264.33,0
$ODBNAV,20260508,052600,-8.7386821,42.2295376,298.36,0,,174.68,0
$ODBNAV,20260508,052700,-8.7386825,42.2295376,298.43,0,,16.57,0
$ODBNAV,20260508,052800,-8.7386822,42.2295375,298.33,0,,318.25,0
$ODBNAV,20260508,052900,-8.7386822,42.2295376,298.3,0,,166.59,0
$ODBNAV,20260508,053000,-8.7386823,42.2295375,298.33,0,,160.31,0
$ODBNAV,20260508,053100,-8.7386823,42.2295375,298.31,0,,15.16,0
$ODBNAV,20260508,053200,-8.7386825,42.2295375,298.33,0,,331.37,0
$ODBNAV,20260508,053300,-8.7386827,42.2295376,298.34,0,,286.45,0
$ODBNAV,20260508,053400,-8.7386825,42.2295376,298.33,0,,254.48,0
$ODBNAV,20260508,053500,-8.7386826,42.2295376,298.33,0,,244.6,0
$ODBNAV,20260508,053600,-8.7386827,42.2295378,298.38,0,,229.83,0
$ODBNAV,20260508,053700,-8.7386826,42.2295376,298.37,0,,285.55,0
$ODBNAV,20260508,053800,-8.7386825,42.2295374,298.35,0,,9.15,0
$ODBNAV,20260508,053900,-8.7386826,42.2295376,298.36,0,,296.3,0
$ODBNAV,20260508,054000,-8.7386825,42.2295377,298.34,0,,310.33,0
$ODBNAV,20260508,054100,-8.7386825,42.2295376,298.34,0,,41.58,0
$ODBNAV,20260508,054200,-8.7386825,42.2295376,298.35,0,,30.48,0
$ODBNAV,20260508,054300,-8.7386825,42.2295376,298.37,0,,116.46,0
$ODBNAV,20260508,054400,-8.7386825,42.2295376,298.37,0,,244.13,0
$ODBNAV,20260508,054500,-8.7386825,42.2295376,298.35,0,,311.81,0
$ODBNAV,20260508,054600,-8.7386825,42.2295377,298.36,0,,301.4,0
$ODBNAV,20260508,054700,-8.7386826,42.2295377,298.36,0,,277.23,0
$ODBNAV,20260508,054800,-8.7386825,42.2295376,298.36,0,,191.06,0
$ODBNAV,20260508,054900,-8.7386825,42.2295377,298.35,0,,225.19,0
$ODBNAV,20260508,055000,-8.7386826,42.2295377,298.36,0,,200.66,0
$ODBNAV,20260508,055100,-8.7386827,42.2295378,298.36,0,,308.32,0
$ODBNAV,20260508,055200,-8.7386826,42.2295378,298.36,0,,304.58,0
$ODBNAV,20260508,055300,-8.7386827,42.229538,298.36,0,,279.63,0
$ODBNAV,20260508,055400,-8.7386828,42.229538,298.35,0,,3.49,0
$ODBNAV,20260508,055500,-8.7386827,42.2295381,298.34,0,,338.86,0
$ODBNAV,20260508,055600,-8.7386829,42.2295381,298.35,0,,209.66,0
$ODBNAV,20260508,055700,-8.7386828,42.2295381,298.35,0,,52.69,0
$ODBNAV,20260508,055800,-8.7386829,42.2295381,298.35,0,,6.5,0
$ODBNAV,20260508,055900,-8.738683,42.229538,298.35,0,,319.96,0
$ODBNAV,20260508,060000,-8.7386831,42.2295381,298.36,0,,12.28,0
$ODBNAV,20260508,060100,-8.7386831,42.2295381,298.36,0,,165.66,0
$ODBNAV,20260508,060200,-8.738683,42.2295381,298.36,0,,48.2,0
$ODBNAV,20260508,060300,-8.7386829,42.2295381,298.36,0,,40.98,0
$ODBNAV,20260508,060400,-8.738683,42.2295379,298.37,0,,55.65,0
$ODBNAV,20260508,060500,-8.7386829,42.2295381,298.36,0,,341.94,0
$ODBNAV,20260508,060600,-8.738683,42.229538,298.35,0,,15.53,0
$ODBNAV,20260508,060700,-8.7386832,42.2295379,298.35,0,,337.88,0
$ODBNAV,20260508,060800,-8.7386831,42.229538,298.36,0,,186.27,0
$ODBNAV,20260508,060900,-8.7386836,42.229538,298.4,0,,205.41,0
$ODBNAV,20260508,061000,-8.7386832,42.2295382,298.35,0,,238.08,0
$ODBNAV,20260508,061100,-8.7386836,42.2295382,298.37,0,,118.05,0
$ODBNAV,20260508,061200,-8.7386833,42.2295381,298.35,0,,161.68,0
$ODBNAV,20260508,061300,-8.7386838,42.229538,298.41,0,,183.92,0
$ODBNAV,20260508,061400,-8.7386836,42.2295381,298.37,0,,269.25,0
$ODBNAV,20260508,061500,-8.7386838,42.2295382,298.42,0,,74.62,0
$ODBNAV,20260508,061600,-8.7386834,42.2295382,298.41,0,,156.7,0
$ODBNAV,20260508,061700,-8.7386832,42.2295382,298.34,0,,352.82,0
$ODBNAV,20260508,061800,-8.7386832,42.2295381,298.33,0,,25.98,0
$ODBNAV,20260508,061900,-8.7386835,42.2295383,298.34,0,,332.38,0
$ODBNAV,20260508,062000,-8.7386836,42.2295382,298.38,0,,256.91,0
$ODBNAV,20260508,062100,-8.7386835,42.2295382,298.33,0,,214.87,0
$ODBNAV,20260508,062200,-8.7386839,42.2295382,298.42,0,,114.16,0
$ODBNAV,20260508,062300,-8.7386835,42.2295383,298.32,0,,172.68,0
$ODBNAV,20260508,062400,-8.738684,42.2295378,298.34,0,,202.23,0
$ODBNAV,20260508,062500,-8.7386842,42.2295382,298.42,0,,245.9,0
$ODBNAV,20260508,062600,-8.7386838,42.2295381,298.36,0,,121.01,0
$ODBNAV,20260508,062700,-8.7386848,42.2295381,298.51,0,,229.53,0
$ODBNAV,20260508,062800,-8.7386839,42.2295379,298.3,0,,282.18,0
$ODBNAV,20260508,062900,-8.7386848,42.2295377,298.47,0,,232.05,0
$ODBNAV,20260508,063000,-8.7386841,42.229538,298.34,0,,343.67,0
$ODBNAV,20260508,063100,-8.7386842,42.2295379,298.33,0,,229.5,0
$ODBNAV,20260508,063200,-8.7386843,42.229538,298.34,0,,265.29,0
$ODBNAV,20260508,063300,-8.738684,42.2295382,298.33,0,,292.01,0
$ODBNAV,20260508,063400,-8.7386843,42.2295381,298.35,0,,171.91,0
$ODBNAV,20260508,063500,-8.7386842,42.229538,298.36,0,,157.46,0
$ODBNAV,20260508,063600,-8.7386846,42.2295382,298.44,0,,321.39,0
$ODBNAV,20260508,063700,-8.738684,42.2295381,298.31,0,,1.53,0
$ODBNAV,20260508,063800,-8.738684,42.229538,298.34,0,,200.31,0
$ODBNAV,20260508,063900,-8.738684,42.229538,298.35,0,,352.35,0
$ODBNAV,20260508,064000,-8.7386841,42.229538,298.34,0,,146.16,0
$ODBNAV,20260508,064101,-8.7386842,42.2295381,298.36,0,,317.2,0
$ODBNAV,20260508,064200,-8.7386842,42.229538,298.37,0,,239.49,0
$ODBNAV,20260508,064300,-8.7386842,42.2295381,298.35,0,,282.57,0
$ODBNAV,20260508,064400,-8.7386843,42.2295379,298.38,0,,288.1,0
$ODBNAV,20260508,064500,-8.7386842,42.2295379,298.35,0,,232.43,0
$ODBNAV,20260508,064600,-8.7386843,42.2295379,298.39,0,,89.46,0
$ODBNAV,20260508,064700,-8.7386845,42.2295382,298.39,0,,270.18,0
$ODBNAV,20260508,064800,-8.7386843,42.2295383,298.36,0,,112.97,0
$ODBNAV,20260508,064900,-8.7386849,42.2295382,298.44,0,,243.46,0
$ODBNAV,20260508,065000,-8.7386845,42.2295384,298.39,0,,245.14,0
$ODBNAV,20260508,065100,-8.7386842,42.2295386,298.34,0,,14.98,0
$ODBNAV,20260508,065200,-8.7386843,42.2295385,298.35,0,,25.96,0
$ODBNAV,20260508,065300,-8.7386842,42.2295387,298.34,0,,144.47,0
$ODBNAV,20260508,065400,-8.7386842,42.2295386,298.34,0,,185.54,0
$ODBNAV,20260508,065500,-8.7386842,42.2295386,298.36,0,,74.36,0
$ODBNAV,20260508,065600,-8.7386843,42.2295385,298.36,0,,219.03,0
$ODBNAV,20260508,065700,-8.7386843,42.2295386,298.36,0,,213.36,0
$ODBNAV,20260508,065800,-8.7386843,42.2295386,298.36,0,,222.38,0
$ODBNAV,20260508,065900,-8.738684,42.2295385,298.35,0,,153.28,0
$ODBNAV,20260508,070000,-8.738684,42.2295386,298.34,0,,208.14,0
$ODBNAV,20260508,070100,-8.738684,42.2295386,298.34,0,,52.44,0
$ODBNAV,20260508,070200,-8.7386841,42.2295387,298.35,0,,334.67,0
$ODBNAV,20260508,070300,-8.738684,42.2295387,298.36,0,,263.42,0
$ODBNAV,20260508,070400,-8.7386841,42.2295386,298.35,0,,202.06,0
$ODBNAV,20260508,070500,-8.7386837,42.2295387,298.31,0,,213.02,0
$ODBNAV,20260508,070600,-8.7386838,42.2295387,298.29,0,,280.23,0
$ODBNAV,20260508,070700,-8.7386837,42.2295387,298.3,0,,41.94,0
$ODBNAV,20260508,070800,-8.7386837,42.2295387,298.3,0,,164.56,0
$ODBNAV,20260508,070900,-8.7386837,42.2295386,298.3,0,,62.73,0
$ODBNAV,20260508,071000,-8.7386837,42.2295387,298.3,0,,10.98,0
$ODBNAV,20260508,071100,-8.7386839,42.2295387,298.31,0,,65.21,0
$ODBNAV,20260508,071200,-8.7386837,42.2295388,298.3,0,,109.86,0
$ODBNAV,20260508,071300,-8.7386837,42.2295387,298.3,0,,293.5,0
$ODBNAV,20260508,071400,-8.7386837,42.2295388,298.29,0,,170.28,0
$ODBNAV,20260508,071500,-8.7386837,42.2295388,298.31,0,,21.58,0
$ODBNAV,20260508,071600,-8.7386839,42.2295389,298.33,0,,331.05,0
$ODBNAV,20260508,071700,-8.7386835,42.2295388,298.28,0,,19.47,0
$ODBNAV,20260508,071800,-8.7386836,42.2295388,298.3,0,,89.21,0
$ODBNAV,20260508,071900,-8.7386837,42.2295388,298.33,0,,306.4,0
$ODBNAV,20260508,072000,-8.7386835,42.2295388,298.26,0,,302.06,0
$ODBNAV,20260508,072100,-8.7386834,42.2295387,298.22,0,,80.94,0
$ODBNAV,20260508,072200,-8.7386835,42.2295388,298.24,0,,80.06,0
$ODBNAV,20260508,072300,-8.7386835,42.2295387,298.26,0,,308.07,0
$ODBNAV,20260508,072400,-8.7386835,42.2295386,298.23,0,,106.28,0
$ODBNAV,20260508,072500,-8.7386834,42.2295387,298.26,0,,53.43,0
$ODBNAV,20260508,072600,-8.7386834,42.2295387,298.23,0,,284.97,0
$ODBNAV,20260508,072700,-8.7386834,42.2295387,298.24,0,,73.45,0
$ODBNAV,20260508,072800,-8.7386834,42.2295387,298.26,0,,38.3,0
$ODBNAV,20260508,072900,-8.7386833,42.2295385,298.29,0,,266.6,0
$ODBNAV,20260508,073000,-8.7386832,42.2295385,298.27,0,,245.15,0
$ODBNAV,20260508,073100,-8.7386832,42.2295386,298.29,0,,64.65,0
$ODBNAV,20260508,073200,-8.7386832,42.2295381,298.28,0,,215.38,0
$ODBNAV,20260508,073300,-8.7386832,42.2295382,298.29,0,,330.69,0
$ODBNAV,20260508,073400,-8.738683,42.2295379,298.32,0,,61.31,0
$ODBNAV,20260508,073500,-8.7386831,42.2295376,298.32,0,,88.93,0
$ODBNAV,20260508,073600,-8.738683,42.2295375,298.3,0,,260.83,0
$ODBNAV,20260508,073700,-8.7386829,42.2295375,298.3,0,,299.69,0
$ODBNAV,20260508,073800,-8.738683,42.2295375,298.28,0,,286.53,0
$ODBNAV,20260508,073900,-8.738683,42.2295375,298.28,0,,235.8,0
$ODBNAV,20260508,074000,-8.7386831,42.2295376,298.33,0,,194.93,0
$ODBNAV,20260508,074100,-8.7386833,42.2295375,298.43,0,,222.48,0
$ODBNAV,20260508,074200,-8.7386831,42.2295376,298.39,0,,290.25,0
$ODBNAV,20260508,074300,-8.7386831,42.2295373,298.36,0,,344.75,0
$ODBNAV,20260508,074400,-8.7386837,42.2295374,298.49,0,,222.84,0
$ODBNAV,20260508,074500,-8.7386835,42.229537,298.37,0,,18.59,0
$ODBNAV,20260508,074600,-8.7386837,42.2295374,298.41,0,,194.77,0
$ODBNAV,20260508,074700,-8.7386835,42.2295374,298.44,0,,263.66,0
$ODBNAV,20260508,074800,-8.7386853,42.229536,298.47,0,,231.54,0
$ODBNAV,20260508,074900,-8.7386838,42.2295374,298.33,0,,44.67,0
$ODBNAV,20260508,075000,-8.7386838,42.2295376,298.38,0,,346.65,0
$ODBNAV,20260508,075100,-8.7386832,42.2295376,298.31,0,,201.42,0
$ODBNAV,20260508,075200,-8.7386835,42.2295382,298.5,0,,108.69,0
$ODBNAV,20260508,075300,-8.7386831,42.2295381,298.25,0,,327.86,0
$ODBNAV,20260508,075400,-8.7386836,42.2295382,298.36,0,,331.91,0
$ODBNAV,20260508,075500,-8.7386833,42.2295383,298.26,0,,228.16,0
$ODBNAV,20260508,075600,-8.7386833,42.2295384,298.26,0,,351.44,0
$ODBNAV,20260508,075700,-8.7386834,42.2295381,298.24,0,,180.23,0
$ODBNAV,20260508,075800,-8.7386834,42.2295382,298.26,0,,189.25,0
$ODBNAV,20260508,075900,-8.7386835,42.2295382,298.24,0,,257.71,0
$ODBNAV,20260508,080000,-8.7386835,42.229538,298.28,0,,14.7,0
$ODBNAV,20260508,080100,-8.7386831,42.2295382,298.27,0,,359.8,0
$ODBNAV,20260508,080200,-8.7386832,42.2295383,298.2,0,,21.7,0
$ODBNAV,20260508,080300,-8.7386833,42.2295383,298.22,0,,292.48,0
$ODBNAV,20260508,080400,-8.7386834,42.229538,298.3,0,,233.72,0
$ODBNAV,20260508,080500,-8.7386833,42.229538,298.32,0,,283.06,0
$ODBNAV,20260508,080600,-8.7386835,42.2295382,298.4,0,,216.53,0
$ODBNAV,20260508,080700,-8.7386833,42.2295381,298.29,0,,328.47,0
$ODBNAV,20260508,080800,-8.7386833,42.2295382,298.36,0,,180.49,0
$ODBNAV,20260508,080900,-8.7386831,42.2295382,298.31,0,,209.49,0
$ODBNAV,20260508,081000,-8.7386832,42.2295382,298.32,0,,120.36,0
$ODBNAV,20260508,081100,-8.7386832,42.2295383,298.37,0,,46.85,0
$ODBNAV,20260508,081200,-8.7386832,42.229538,298.29,0,,65.11,0
$ODBNAV,20260508,081300,-8.738683,42.2295383,298.23,0,,261.94,0
$ODBNAV,20260508,081400,-8.7386828,42.2295381,298.26,0,,291.17,0
$ODBNAV,20260508,081500,-8.738683,42.2295381,298.28,0,,275.77,0
$ODBNAV,20260508,081600,-8.7386829,42.2295384,298.23,0,,298.51,0
$ODBNAV,20260508,081700,-8.7386837,42.2295384,298.26,0,,273.21,0
$ODBNAV,20260508,081800,-8.7386836,42.2295385,298.27,0,,264.35,0
$ODBNAV,20260508,081900,-8.7386834,42.2295384,298.23,0,,232.73,0
$ODBNAV,20260508,082000,-8.7386837,42.2295384,298.31,0,,159.75,0
$ODBNAV,20260508,082100,-8.7386837,42.2295386,298.28,0,,182.73,0
$ODBNAV,20260508,082200,-8.7386836,42.2295385,298.29,0,,115.19,0
$ODBNAV,20260508,082300,-8.7386833,42.2295383,298.23,0,,294.52,0
$ODBNAV,20260508,082400,-8.7386832,42.2295383,298.18,0,,189.6,0
$ODBNAV,20260508,082500,-8.7386833,42.2295382,298.19,0,,144.82,0
$ODBNAV,20260508,082600,-8.7386833,42.2295384,298.2,0,,91.4,0
$ODBNAV,20260508,082700,-8.7386832,42.2295384,298.18,0,,169.37,0
$ODBNAV,20260508,082800,-8.7386833,42.2295384,298.18,0,,301.59,0
$ODBNAV,20260508,082900,-8.7386832,42.2295384,298.21,0,,255.26,0
$ODBNAV,20260508,083000,-8.7386833,42.2295384,298.22,0,,83.13,0
$ODBNAV,20260508,083100,-8.7386833,42.2295385,298.22,0,,154.02,0
$ODBNAV,20260508,083200,-8.7386831,42.2295384,298.17,0,,144.72,0
$ODBNAV,20260508,083300,-8.7386833,42.2295386,298.26,0,,231.95,0
$ODBNAV,20260508,083400,-8.7386831,42.2295385,298.1,0,,21.23,0
$ODBNAV,20260508,083500,-8.7386836,42.2295386,298.36,0,,221.26,0
$ODBNAV,20260508,083600,-8.7386831,42.2295382,298.13,0,,302.23,0
$ODBNAV,20260508,083700,-8.7386835,42.2295382,298.31,0,,176.49,0
$ODBNAV,20260508,083800,-8.738683,42.2295382,298.15,0,,347.07,0
$ODBNAV,20260508,083900,-8.7386831,42.2295382,298.18,0,,128.32,0
$ODBNAV,20260508,084000,-8.7386833,42.2295382,298.24,0,,241.22,0
$ODBNAV,20260508,084100,-8.738683,42.2295381,298.21,0,,79.52,0
$ODBNAV,20260508,084200,-8.738683,42.229538,298.27,0,,349.69,0
$ODBNAV,20260508,084300,-8.7386829,42.2295381,298.19,0,,342.64,0
$ODBNAV,20260508,084400,-8.7386829,42.2295381,298.2,0,,25.4,0
$ODBNAV,20260508,084500,-8.7386834,42.2295381,298.34,0,,168.75,0
$ODBNAV,20260508,084600,-8.7386837,42.2295374,298.39,0,,252.47,0
$ODBNAV,20260508,084700,-8.7386854,42.2295378,298.3,0,,105.79,0
$ODBNAV,20260508,084800,-8.7386831,42.229538,298.26,0,,223.4,0
$ODBNAV,20260508,084900,-8.738683,42.2295381,298.22,0,,37.35,0
$ODBNAV,20260508,085000,-8.7386837,42.2295373,298.34,0,,233.12,0
$ODBNAV,20260508,085100,-8.7386844,42.2295378,298.27,0,,38.36,0
$ODBNAV,20260508,085200,-8.7386837,42.2295382,298.16,0,,263.74,0
$ODBNAV,20260508,085300,-8.7386839,42.2295385,298.58,0,,230.02,0
$ODBNAV,20260508,085400,-8.7386825,42.2295384,298.02,0,,240.63,0
$ODBNAV,20260508,085500,-8.7386829,42.2295389,298.28,0,,263.88,0
$ODBNAV,20260508,085600,-8.7386825,42.2295389,297.89,0,,104.37,0
$ODBNAV,20260508,085700,-8.7386831,42.2295388,298.38,0,,273.87,0
$ODBNAV,20260508,085800,-8.7386828,42.2295388,297.91,0,,324.6,0
$ODBNAV,20260508,085900,-8.7386832,42.2295384,298.15,0,,153.14,0
$ODBNAV,20260508,090000,-8.7386827,42.2295385,298.12,0,,60.76,0
$ODBNAV,20260508,090100,-8.7386825,42.2295387,298.08,0,,13.48,0
$ODBNAV,20260508,090200,-8.7386825,42.2295388,298.17,0,,84.89,0
$ODBNAV,20260508,090300,-8.7386822,42.2295388,298.02,0,,324.28,0
$ODBNAV,20260508,090400,-8.7386821,42.2295386,298,0,,98.56,0
$ODBNAV,20260508,090500,-8.7386825,42.2295384,298.09,0,,343.88,0
$ODBNAV,20260508,090600,-8.7386824,42.2295386,298.11,0,,22.51,0
$ODBNAV,20260508,090700,-8.7386823,42.2295388,298,0,,55.56,0
$ODBNAV,20260508,090800,-8.7386825,42.2295387,298.14,0,,66.89,0
$ODBNAV,20260508,090900,-8.738682,42.2295385,297.96,0,,21.57,0
$ODBNAV,20260508,091000,-8.7386827,42.2295386,298.13,0,,35.82,0
$ODBNAV,20260508,091100,-8.7386822,42.2295386,297.96,0,,22.81,0
$ODBNAV,20260508,091200,-8.7386825,42.2295383,298.1,0,,301.41,0
$ODBNAV,20260508,091300,-8.7386825,42.2295384,298.01,0,,255.76,0
$ODBNAV,20260508,091400,-8.7386824,42.2295386,298.11,0,,218.02,0
$ODBNAV,20260508,091500,-8.738682,42.2295386,297.99,0,,186.27,0
$ODBNAV,20260508,091600,-8.7386824,42.2295384,298.19,0,,306.78,0
$ODBNAV,20260508,091700,-8.7386822,42.2295381,298.1,0,,162.58,0
$ODBNAV,20260508,091800,-8.7386822,42.2295382,298.12,0,,344.57,0
$ODBNAV,20260508,091900,-8.7386823,42.2295382,298.09,0,,47.26,0
$ODBNAV,20260508,092000,-8.7386828,42.2295382,298.07,0,,115.53,0
$ODBNAV,20260508,092100,-8.7386821,42.2295381,297.9,0,,238.25,0
$ODBNAV,20260508,092200,-8.7386824,42.2295381,298.1,0,,224.39,0
$ODBNAV,20260508,092300,-8.7386819,42.229538,297.97,0,,215.56,0
$ODBNAV,20260508,092400,-8.7386822,42.229538,298.1,0,,343.63,0
$ODBNAV,20260508,092500,-8.738682,42.2295379,298,0,,298.78,0
$ODBNAV,20260508,092600,-8.7386822,42.2295381,298,0,,160.1,0
$ODBNAV,20260508,092700,-8.7386828,42.2295382,298.04,0,,265.71,0
$ODBNAV,20260508,092800,-8.7386824,42.2295385,298.13,0,,306.51,0
$ODBNAV,20260508,092900,-8.7386815,42.2295384,298.04,0,,292.04,0
$ODBNAV,20260508,093000,-8.7386827,42.2295389,298.63,0,,307.66,0
$ODBNAV,20260508,093100,-8.738682,42.2295386,298.29,0,,184.36,0
$ODBNAV,20260508,093200,-8.738682,42.2295384,298.27,0,,258.5,0
$ODBNAV,20260508,093300,-8.738682,42.2295384,298.25,0,,200.77,0
$ODBNAV,20260508,093400,-8.7386821,42.2295383,298.31,0,,234.43,0
$ODBNAV,20260508,093500,-8.7386815,42.2295381,298.07,0,,173.94,0
$ODBNAV,20260508,093600,-8.7386813,42.2295382,298.17,0,,330.42,0
$ODBNAV,20260508,093700,-8.738682,42.2295384,298.4,0,,353.09,0
$ODBNAV,20260508,093800,-8.7386819,42.2295386,298.28,0,,90.36,0
$ODBNAV,20260508,093900,-8.7386818,42.229538,297.99,0,,45.13,0
$ODBNAV,20260508,094000,-8.7386823,42.2295388,298.23,0,,150.97,0
$ODBNAV,20260508,094100,-8.7386815,42.2295381,297.78,0,,216.5,0
$ODBNAV,20260508,094200,-8.738682,42.2295388,298.15,0,,157.18,0
$ODBNAV,20260508,094300,-8.7386815,42.2295383,297.95,0,,270.23,0
$ODBNAV,20260508,094400,-8.7386816,42.2295386,297.91,0,,22.65,0
$ODBNAV,20260508,094500,-8.7386816,42.2295385,298.13,0,,308.88,0
$ODBNAV,20260508,094600,-8.7386815,42.2295383,298.02,0,,344.72,0
$ODBNAV,20260508,094700,-8.7386813,42.2295381,298,0,,280.16,0
$ODBNAV,20260508,094800,-8.7386815,42.2295384,298.15,0,,88.49,0
$ODBNAV,20260508,094900,-8.7386813,42.2295383,297.78,0,,310.83,0
$ODBNAV,20260508,095000,-8.7386821,42.2295382,298.25,0,,308.64,0
$ODBNAV,20260508,095100,-8.7386819,42.2295378,298.05,0,,94.25,0
$ODBNAV,20260508,095200,-8.7386818,42.2295379,298.09,0,,305.91,0
$ODBNAV,20260508,095300,-8.7386819,42.2295384,298.19,0,,298.57,0
$ODBNAV,20260508,095400,-8.738682,42.229538,298.14,0,,289.63,0
$ODBNAV,20260508,095500,-8.7386818,42.2295383,297.74,0,,261.83,0
$ODBNAV,20260508,095600,-8.7386823,42.2295385,298.03,0,,21.39,0
$ODBNAV,20260508,095700,-8.738682,42.2295386,297.86,0,,343.84,0
$ODBNAV,20260508,095800,-8.7386824,42.2295388,298.14,0,,337.52,0
$ODBNAV,20260508,095900,-8.7386814,42.2295384,297.77,0,,296.8,0
$ODBNAV,20260508,100000,-8.7386823,42.2295385,298.25,0,,32.65,0
$ODBNAV,20260508,100100,-8.7386822,42.2295385,298.31,0,,46.64,0
$ODBNAV,20260508,100200,-8.7386817,42.2295381,297.91,0,,321.02,0
$ODBNAV,20260508,100300,-8.7386818,42.2295381,298.01,0,,337.84,0
$ODBNAV,20260508,100400,-8.7386824,42.2295388,297.93,0,,296.29,0
$ODBNAV,20260508,100500,-8.738682,42.2295387,297.86,0,,143.69,0
$ODBNAV,20260508,100600,-8.7386817,42.2295386,297.79,0,,49.62,0
$ODBNAV,20260508,100700,-8.738682,42.2295386,297.82,0,,220.4,0
$ODBNAV,20260508,100800,-8.738682,42.2295386,297.88,0,,168.77,0
$ODBNAV,20260508,100900,-8.7386816,42.2295384,297.86,0,,249.81,0
$ODBNAV,20260508,101000,-8.7386816,42.2295384,297.83,0,,136.18,0
$ODBNAV,20260508,101100,-8.7386817,42.2295384,298.08,0,,250.76,0
$ODBNAV,20260508,101200,-8.7386823,42.2295387,298.49,0,,344.38,0
$ODBNAV,20260508,101300,-8.7386809,42.2295382,297.62,0,,169.14,0
$ODBNAV,20260508,101400,-8.738682,42.2295383,298.38,0,,256.01,0
$ODBNAV,20260508,101500,-8.7386818,42.2295383,298.3,0,,338.79,0
$ODBNAV,20260508,101600,-8.7386814,42.229538,297.99,0,,175.54,0
$ODBNAV,20260508,101700,-8.7386817,42.2295383,298.19,0,,263.05,0
$ODBNAV,20260508,101800,-8.738682,42.2295384,298.48,0,,51.22,0
$ODBNAV,20260508,101900,-8.7386813,42.2295381,298.13,0,,107.19,0
$ODBNAV,20260508,102000,-8.7386815,42.2295382,298.04,0,,96.79,0
$ODBNAV,20260508,102100,-8.7386812,42.2295379,298.17,0,,318.64,0
$ODBNAV,20260508,102200,-8.7386818,42.2295384,298.76,0,,208.24,0
$ODBNAV,20260508,102300,-8.7386823,42.2295387,298.89,0,,134.67,0
$ODBNAV,20260508,102400,-8.7386819,42.2295384,298.57,0,,152.73,0
$ODBNAV,20260508,102500,-8.7386822,42.2295387,298.69,0,,141.91,0
$ODBNAV,20260508,102600,-8.7386811,42.2295379,297.77,0,,151.09,0
$ODBNAV,20260508,102700,-8.7386816,42.2295381,298.29,0,,174.56,0
$ODBNAV,20260508,102800,-8.7386815,42.2295383,298.14,0,,104.97,0
$ODBNAV,20260508,102900,-8.7386811,42.2295378,298.12,0,,343.95,0
$ODBNAV,20260508,103000,-8.7386815,42.2295385,298.77,0,,44.83,0
$ODBNAV,20260508,103100,-8.7386801,42.2295377,297.94,0,,108.19,0
$ODBNAV,20260508,103200,-8.7386816,42.2295383,298.88,0,,288.54,0
$ODBNAV,20260508,103300,-8.7386813,42.2295383,298.74,0,,90.16,0
$ODBNAV,20260508,103400,-8.7386819,42.2295385,299.4,0,,326.19,0
$ODBNAV,20260508,103500,-8.7386802,42.2295377,298.62,0,,206.55,0
$ODBNAV,20260508,103600,-8.7386809,42.2295378,298.71,0,,275.18,0
$ODBNAV,20260508,103700,-8.738681,42.229538,298.83,0,,56.18,0
$ODBNAV,20260508,103800,-8.738681,42.2295381,298.76,0,,231.78,0
$ODBNAV,20260508,103900,-8.7386793,42.2295377,298,0,,84.45,0
$ODBNAV,20260508,104000,-8.7386808,42.2295382,299.17,0,,286.41,0
$ODBNAV,20260508,104100,-8.7386788,42.2295375,297.66,0,,168,0
$ODBNAV,20260508,104200,-8.7386818,42.2295386,299.55,0,,303.62,0
$ODBNAV,20260508,104300,-8.7386792,42.2295377,298.18,0,,135.58,0
$ODBNAV,20260508,104400,-8.7386815,42.2295385,299.41,0,,289.98,0
$ODBNAV,20260508,104500,-8.7386796,42.2295377,298.22,0,,139.64,0
$ODBNAV,20260508,104600,-8.7386803,42.2295381,299.11,0,,279.76,0
$ODBNAV,20260508,104700,-8.7386797,42.2295378,298.69,0,,184.48,0
$ODBNAV,20260508,104800,-8.7386813,42.2295383,299.48,0,,285.03,0
$ODBNAV,20260508,104900,-8.7386793,42.2295376,298.19,0,,123.09,0
$ODBNAV,20260508,105000,-8.7386797,42.2295379,298.13,0,,268.5,0
$ODBNAV,20260508,105100,-8.7386789,42.2295377,297.65,0,,268.06,0
$ODBNAV,20260508,105200,-8.7386799,42.2295381,298.15,0,,302.16,0
$ODBNAV,20260508,105300,-8.7386796,42.2295377,297.91,0,,291.79,0
$ODBNAV,20260508,105400,-8.7386792,42.2295377,297.75,0,,139.59,0
$ODBNAV,20260508,105500,-8.7386798,42.229538,297.97,0,,159.32,0
$ODBNAV,20260508,105600,-8.7386793,42.229538,297.88,0,,293.08,0
$ODBNAV,20260508,105700,-8.7386792,42.2295377,297.74,0,,293.19,0
$ODBNAV,20260508,105800,-8.7386799,42.2295382,297.82,0,,90.91,0
$ODBNAV,20260508,105900,-8.7386799,42.229538,297.96,0,,93.45,0
$ODBNAV,20260508,110000,-8.7386797,42.2295376,298.01,0,,327.6,0
$ODBNAV,20260508,110100,-8.73868,42.229538,297.88,0,,172.73,0
$ODBNAV,20260508,110200,-8.7386803,42.229538,297.94,0,,131.63,0
$ODBNAV,20260508,110300,-8.7386796,42.2295378,297.91,0,,231.98,0
$ODBNAV,20260508,110400,-8.7386803,42.2295381,297.94,0,,237.13,0
$ODBNAV,20260508,110500,-8.7386796,42.2295378,297.88,0,,178.95,0
$ODBNAV,20260508,110600,-8.7386794,42.2295376,297.95,0,,197.78,0
$ODBNAV,20260508,110700,-8.7386792,42.2295377,298.04,0,,288.35,0
$ODBNAV,20260508,110800,-8.7386806,42.2295378,298.75,0,,344.49,0
$ODBNAV,20260508,110900,-8.738679,42.2295375,297.6,0,,267.48,0
$ODBNAV,20260508,111000,-8.7386802,42.2295379,298.63,0,,292.12,0
$ODBNAV,20260508,111100,-8.7386805,42.2295382,298.55,0,,52.51,0
$ODBNAV,20260508,111200,-8.7386791,42.2295378,298.06,0,,313.73,0
$ODBNAV,20260508,111300,-8.7386788,42.2295373,297.65,0,,263.58,0
$ODBNAV,20260508,111400,-8.7386804,42.2295384,298.4,0,,137.86,0
$ODBNAV,20260508,111500,-8.7386793,42.2295381,297.75,0,,335.57,0
$ODBNAV,20260508,111600,-8.7386789,42.2295377,297.62,0,,8.63,0
$ODBNAV,20260508,111700,-8.7386798,42.2295382,297.93,0,,185.66,0
$ODBNAV,20260508,111800,-8.7386811,42.2295387,298.11,0,,241.38,0
$ODBNAV,20260508,111900,-8.7386794,42.2295381,297.87,0,,327.51,0
$ODBNAV,20260508,112000,-8.7386804,42.2295384,298.03,0,,91.26,0
$ODBNAV,20260508,112100,-8.7386809,42.2295386,298.07,0,,333.64,0
$ODBNAV,20260508,112200,-8.7386799,42.2295381,297.63,0,,119.18,0
$ODBNAV,20260508,112300,-8.738681,42.2295384,298.1,0,,99.93,0
$ODBNAV,20260508,112400,-8.7386798,42.2295381,297.87,0,,273.66,0
$ODBNAV,20260508,112500,-8.7386814,42.2295387,298.46,0,,159.5,0
$ODBNAV,20260508,112600,-8.7386795,42.2295379,297.6,0,,139.09,0
$ODBNAV,20260508,112700,-8.7386805,42.2295384,298.15,0,,309.85,0
$ODBNAV,20260508,112800,-8.7386798,42.2295382,297.85,0,,325.8,0
$ODBNAV,20260508,112900,-8.7386815,42.2295385,298.39,0,,214.12,0
$ODBNAV,20260508,113000,-8.7386807,42.2295382,297.64,0,,109.92,0
$ODBNAV,20260508,113100,-8.7386803,42.2295383,297.97,0,,140.17,0
$ODBNAV,20260508,113200,-8.738681,42.2295388,297.79,0,,120.8,0
$ODBNAV,20260508,113300,-8.7386809,42.2295388,297.85,0,,127.02,0
$ODBNAV,20260508,113400,-8.7386811,42.2295391,297.78,0,,276.23,0
$ODBNAV,20260508,113500,-8.738681,42.2295387,297.92,0,,290.86,0
$ODBNAV,20260508,113600,-8.7386808,42.2295387,297.72,0,,165.49,0
$ODBNAV,20260508,113700,-8.7386819,42.2295391,298.1,0,,175.48,0
$ODBNAV,20260508,113800,-8.7386812,42.2295388,297.79,0,,174.84,0
$ODBNAV,20260508,113900,-8.738681,42.2295387,297.84,0,,341.46,0
$ODBNAV,20260508,114000,-8.738681,42.2295387,297.97,0,,66.84,0
$ODBNAV,20260508,114100,-8.7386812,42.2295382,297.76,0,,240.12,0
$ODBNAV,20260508,114200,-8.7386805,42.2295385,298.02,0,,304.21,0
$ODBNAV,20260508,114300,-8.7386808,42.2295383,298.16,0,,41.06,0
$ODBNAV,20260508,114400,-8.7386817,42.2295387,297.93,0,,349.47,0
$ODBNAV,20260508,114500,-8.7386806,42.2295377,297.76,0,,342.86,0
$ODBNAV,20260508,114600,-8.7386807,42.2295377,297.76,0,,238.21,0
$ODBNAV,20260508,114700,-8.7386813,42.229538,297.79,0,,271.37,0
$ODBNAV,20260508,114800,-8.7386807,42.2295378,297.65,0,,344.92,0
$ODBNAV,20260508,114900,-8.738684,42.2295386,297.91,0,,325.19,0
$ODBNAV,20260508,115000,-8.7386818,42.2295379,297.76,0,,128.38,0
$ODBNAV,20260508,115100,-8.7386826,42.2295384,297.77,0,,58.59,0
$ODBNAV,20260508,115200,-8.7386823,42.2295384,297.68,0,,135.44,0
$ODBNAV,20260508,115300,-8.7386831,42.2295388,297.66,0,,358.21,0
$ODBNAV,20260508,115400,-8.7386833,42.2295385,297.79,0,,194.77,0
$ODBNAV,20260508,115500,-8.7386821,42.2295387,297.79,0,,325.71,0
$ODBNAV,20260508,115600,-8.7386837,42.2295387,297.87,0,,43.82,0
$ODBNAV,20260508,115700,-8.7386836,42.2295385,297.88,0,,166.62,0
$ODBNAV,20260508,115800,-8.738683,42.2295382,297.61,0,,242.51,0
$ODBNAV,20260508,115900,-8.7386837,42.2295389,297.82,0,,312.43,0
$ODBNAV,20260508,120000,-8.7386831,42.2295383,297.7,0,,240.79,0
$ODBNAV,20260508,120100,-8.7386832,42.2295383,297.66,0,,64.21,0
$ODBNAV,20260508,120200,-8.7386831,42.2295382,297.77,0,,115.28,0
$ODBNAV,20260508,120300,-8.7386833,42.2295376,297.68,0,,191.24,0
$ODBNAV,20260508,120400,-8.7386816,42.2295378,297.61,0,,237.55,0
$ODBNAV,20260508,120500,-8.7386835,42.229538,297.81,0,,129.77,0
$ODBNAV,20260508,120600,-8.7386835,42.2295389,297.73,0,,169.91,0
$ODBNAV,20260508,120700,-8.7386828,42.2295383,297.7,0,,284.79,0
$ODBNAV,20260508,120800,-8.7386832,42.2295385,297.71,0,,51.96,0
$ODBNAV,20260508,120900,-8.7386828,42.2295384,297.64,0,,36.13,0
$ODBNAV,20260508,121000,-8.7386828,42.2295387,298.1,0,,341.82,0
$ODBNAV,20260508,121100,-8.7386833,42.2295383,298.03,0,,101.29,0
$ODBNAV,20260508,121200,-8.7386822,42.2295375,297.56,0,,293.44,0
$ODBNAV,20260508,121300,-8.7386842,42.2295383,298.06,0,,203.46,0
$ODBNAV,20260508,121400,-8.7386832,42.2295389,298.24,0,,96.21,0
$ODBNAV,20260508,121500,-8.7386826,42.2295383,297.79,0,,202.4,0
$ODBNAV,20260508,121600,-8.7386825,42.2295382,297.79,0,,38.3,0
$ODBNAV,20260508,121700,-8.7386834,42.2295382,297.75,0,,160.42,0
$ODBNAV,20260508,121800,-8.7386823,42.2295383,297.75,0,,345.63,0
$ODBNAV,20260508,121900,-8.7386823,42.2295382,297.74,0,,154.45,0
$ODBNAV,20260508,122000,-8.7386829,42.2295384,297.69,0,,354.63,0
$ODBNAV,20260508,122100,-8.7386827,42.229539,298.26,0,,109.51,0
$ODBNAV,20260508,122200,-8.7386824,42.2295388,298.57,0,,8.89,0
$ODBNAV,20260508,122300,-8.7386826,42.2295384,298.44,0,,58.66,0
$ODBNAV,20260508,122400,-8.7386836,42.2295389,298.92,0,,304.77,0
$ODBNAV,20260508,122500,-8.7386822,42.2295386,298.3,0,,139.92,0
$ODBNAV,20260508,122600,-8.7386811,42.2295371,297.65,0,,295.42,0
$ODBNAV,20260508,122700,-8.7386829,42.2295388,298.65,0,,315.72,0
$ODBNAV,20260508,122800,-8.7386818,42.2295381,297.94,0,,50.63,0
$ODBNAV,20260508,122900,-8.7386801,42.2295379,298.28,0,,336.89,0
$ODBNAV,20260508,123000,-8.7386825,42.2295387,298.72,0,,151.68,0
$ODBNAV,20260508,123100,-8.7386786,42.229537,297.7,0,,353.12,0
$ODBNAV,20260508,123200,-8.7386816,42.2295387,299.72,0,,351.78,0
$ODBNAV,20260508,123300,-8.7386796,42.2295372,297.55,0,,232.02,0
$ODBNAV,20260508,123400,-8.7386823,42.2295383,299.12,0,,252.61,0
$ODBNAV,20260508,123500,-8.7386799,42.2295379,297.67,0,,137.29,0
$ODBNAV,20260508,123600,-8.738681,42.2295383,298.01,0,,167.07,0
$ODBNAV,20260508,123700,-8.73868,42.2295371,297.61,0,,219.36,0
$ODBNAV,20260508,123800,-8.7386813,42.2295378,298.01,0,,267.54,0
$ODBNAV,20260508,123900,-8.7386817,42.2295386,298.05,0,,176.77,0
$ODBNAV,20260508,124000,-8.7386815,42.229538,297.64,0,,294.99,0
$ODBNAV,20260508,124100,-8.7386824,42.2295388,298.44,0,,220.98,0
$ODBNAV,20260508,124200,-8.7386827,42.2295393,298.69,0,,206.53,0
$ODBNAV,20260508,124300,-8.7386815,42.2295386,298.01,0,,163.68,0
$ODBNAV,20260508,124400,-8.7386806,42.2295386,298.15,0,,308.6,0
$ODBNAV,20260508,124500,-8.7386823,42.2295389,299.04,0,,308.82,0
$ODBNAV,20260508,124600,-8.7386799,42.2295379,297.49,0,,155.84,0
$ODBNAV,20260508,124700,-8.738681,42.229538,298.24,0,,125.95,0
$ODBNAV,20260508,124800,-8.738681,42.2295382,298.49,0,,148.84,0
$ODBNAV,20260508,125000,-8.7386813,42.2295382,298.66,0,,120.72,0
$ODBNAV,20260508,125100,-8.7386805,42.2295379,298.25,0,,49.85,0
$ODBNAV,20260508,125200,-8.7386821,42.2295385,299.28,0,,256.84,0
$ODBNAV,20260508,125300,-8.7386806,42.2295382,298.6,0,,180.65,0
$ODBNAV,20260508,125400,-8.7386813,42.2295384,298.88,0,,356.55,0
$ODBNAV,20260508,125500,-8.7386813,42.2295384,298.94,0,,39.43,0
$ODBNAV,20260508,125600,-8.7386805,42.2295382,299,0,,284.24,0
$ODBNAV,20260508,125700,-8.7386803,42.2295381,298.42,0,,76.5,0
$ODBNAV,20260508,125800,-8.7386789,42.2295372,297.93,0,,17.48,0
$ODBNAV,20260508,125900,-8.7386812,42.2295379,298.97,0,,39.17,0
$ODBNAV,20260508,130000,-8.7386802,42.2295379,298.97,0,,250.1,0
$ODBNAV,20260508,130100,-8.7386809,42.2295385,299.48,0,,140.19,0
$ODBNAV,20260508,130200,-8.7386788,42.2295371,297.5,0,,235.67,0
$ODBNAV,20260508,130300,-8.7386811,42.2295381,298.78,0,,35.77,0
$ODBNAV,20260508,130400,-8.7386791,42.2295376,297.57,0,,159.96,0
$ODBNAV,20260508,130500,-8.7386805,42.2295381,298.19,0,,224,0
$ODBNAV,20260508,130600,-8.7386808,42.2295386,298.15,0,,85.04,0
$ODBNAV,20260508,130700,-8.7386806,42.2295388,297.99,0,,13.29,0
$ODBNAV,20260508,130800,-8.7386808,42.2295387,297.81,0,,189.35,0
$ODBNAV,20260508,130900,-8.7386808,42.2295385,297.86,0,,64.34,0
$ODBNAV,20260508,131000,-8.7386805,42.2295383,297.85,0,,293.88,0
$ODBNAV,20260508,131100,-8.7386801,42.2295379,297.86,0,,7.84,0
$ODBNAV,20260508,131200,-8.7386805,42.229538,297.91,0,,78.41,0
$ODBNAV,20260508,131300,-8.7386809,42.2295383,297.97,0,,13.22,0
$ODBNAV,20260508,131400,-8.7386817,42.2295386,298.36,0,,218.32,0
$ODBNAV,20260508,131500,-8.7386812,42.2295385,297.96,0,,165.08,0
$ODBNAV,20260508,131600,-8.7386812,42.2295377,297.84,0,,21.28,0
$ODBNAV,20260508,131700,-8.7386826,42.2295386,297.74,0,,305.44,0
$ODBNAV,20260508,131800,-8.7386823,42.2295383,297.8,0,,60.57,0
$ODBNAV,20260508,131900,-8.7386826,42.2295384,298.23,0,,101.49,0
$ODBNAV,20260508,132000,-8.7386813,42.2295375,297.81,0,,256.8,0
$ODBNAV,20260508,132100,-8.7386811,42.2295379,297.79,0,,286.69,0
$ODBNAV,20260508,132200,-8.738682,42.2295384,297.87,0,,67.86,0
$ODBNAV,20260508,132300,-8.7386806,42.2295372,297.81,0,,345.62,0
$ODBNAV,20260508,132400,-8.7386813,42.2295376,298.05,0,,262.02,0
$ODBNAV,20260508,132500,-8.7386812,42.2295377,298.04,0,,181.62,0
$ODBNAV,20260508,132600,-8.7386804,42.2295372,297.76,0,,150.07,0
$ODBNAV,20260508,132700,-8.7386801,42.2295368,297.72,0,,57.77,0
$ODBNAV,20260508,132800,-8.7386802,42.2295367,297.75,0,,5.71,0
$ODBNAV,20260508,132900,-8.7386803,42.2295372,297.89,0,,263.99,0
$ODBNAV,20260508,133000,-8.7386807,42.2295374,298.26,0,,250.25,0
$ODBNAV,20260508,133100,-8.7386824,42.2295373,297.62,0,,102.93,0
$ODBNAV,20260508,133200,-8.7386813,42.2295374,297.99,0,,235.89,0
$ODBNAV,20260508,133300,-8.7386806,42.2295381,297.99,0,,233.09,0
$ODBNAV,20260508,133400,-8.7386821,42.229538,298.6,0,,180.91,0
$ODBNAV,20260508,133500,-8.7386809,42.2295378,298.27,0,,318.43,0
$ODBNAV,20260508,133600,-8.7386811,42.2295374,298.25,0,,290.49,0
$ODBNAV,20260508,133700,-8.738682,42.2295379,298.66,0,,331.05,0
$ODBNAV,20260508,133800,-8.7386798,42.2295369,297.62,0,,113.16,0
$ODBNAV,20260508,133900,-8.7386809,42.2295375,298.03,0,,249.24,0
$ODBNAV,20260508,134000,-8.7386811,42.2295372,297.62,0,,192.56,0
$ODBNAV,20260508,134100,-8.7386813,42.2295375,297.77,0,,258.09,0
$ODBNAV,20260508,134200,-8.7386813,42.2295373,297.68,0,,341.58,0
$ODBNAV,20260508,134300,-8.7386811,42.2295375,297.92,0,,52.11,0
$ODBNAV,20260508,134400,-8.7386816,42.2295377,297.78,0,,249.27,0
$ODBNAV,20260508,134500,-8.7386837,42.2295386,297.78,0,,32.93,0
$ODBNAV,20260508,134600,-8.7386839,42.2295385,298.01,0,,134.51,0
$ODBNAV,20260508,134700,-8.7386828,42.2295379,297.93,0,,65.35,0
$ODBNAV,20260508,134800,-8.7386827,42.2295377,297.81,0,,327.73,0
$ODBNAV,20260508,134900,-8.7386832,42.2295379,297.84,0,,182.06,0
$ODBNAV,20260508,135000,-8.738682,42.2295383,297.8,0,,228.11,0
$ODBNAV,20260508,135100,-8.7386818,42.2295376,297.73,0,,128.87,0
$ODBNAV,20260508,135200,-8.7386823,42.2295381,298.04,0,,155.64,0
$ODBNAV,20260508,135300,-8.7386814,42.2295376,297.78,0,,284.7,0
$ODBNAV,20260508,135400,-8.7386819,42.2295378,298.23,0,,262.06,0
$ODBNAV,20260508,135500,-8.7386834,42.2295384,298.92,0,,61.83,0
$ODBNAV,20260508,135600,-8.7386811,42.2295376,297.4,0,,131.56,0
$ODBNAV,20260508,135700,-8.7386828,42.2295378,298.11,0,,242.67,0
$ODBNAV,20260508,135800,-8.7386821,42.2295374,297.65,0,,204.1,0
$ODBNAV,20260508,135900,-8.7386829,42.2295377,298.06,0,,281.73,0
$ODBNAV,20260508,140000,-8.7386823,42.2295381,297.91,0,,124.5,0
$ODBNAV,20260508,140100,-8.7386815,42.2295379,297.79,0,,196.96,0
$ODBNAV,20260508,140200,-8.7386821,42.229538,298.1,0,,228.07,0
$ODBNAV,20260508,140300,-8.7386827,42.2295377,298.3,0,,121.96,0
$ODBNAV,20260508,140400,-8.738681,42.2295372,297.63,0,,200.34,0
$ODBNAV,20260508,140500,-8.7386816,42.2295378,297.9,0,,234.37,0
$ODBNAV,20260508,140600,-8.7386806,42.2295373,297.67,0,,229.56,0
$ODBNAV,20260508,140700,-8.7386819,42.2295374,297.75,0,,107.59,0
$ODBNAV,20260508,140800,-8.7386807,42.229537,297.58,0,,11.83,0
$ODBNAV,20260508,140900,-8.7386817,42.2295378,297.85,0,,30.08,0
$ODBNAV,20260508,141000,-8.7386828,42.2295381,298.12,0,,346.86,0
$ODBNAV,20260508,141100,-8.7386825,42.2295376,297.82,0,,99.87,0
$ODBNAV,20260508,141200,-8.7386819,42.2295374,297.86,0,,343.57,0
$ODBNAV,20260508,141300,-8.7386818,42.2295377,298.04,0,,35.49,0
$ODBNAV,20260508,141400,-8.7386811,42.2295374,297.72,0,,354.57,0
$ODBNAV,20260508,141500,-8.7386817,42.2295379,297.99,0,,1.93,0
$ODBNAV,20260508,141600,-8.7386816,42.2295374,298,0,,58.55,0
$ODBNAV,20260508,141700,-8.7386814,42.2295374,297.54,0,,46.09,0
$ODBNAV,20260508,141800,-8.7386823,42.2295381,297.65,0,,88.7,0
$ODBNAV,20260508,141900,-8.7386822,42.2295374,297.67,0,,278.9,0
$ODBNAV,20260508,142000,-8.7386826,42.2295376,297.75,0,,212.34,0
$ODBNAV,20260508,142100,-8.7386817,42.2295371,297.65,0,,223.45,0
$ODBNAV,20260508,142200,-8.7386815,42.2295381,297.89,0,,99.62,0
$ODBNAV,20260508,142300,-8.7386813,42.2295372,298.29,0,,34.71,0
$ODBNAV,20260508,142400,-8.7386814,42.2295376,298.13,0,,93.27,0
$ODBNAV,20260508,142500,-8.7386809,42.2295371,298.19,0,,84.33,0
$ODBNAV,20260508,142600,-8.7386809,42.2295379,298.73,0,,346.25,0
$ODBNAV,20260508,142700,-8.7386816,42.2295378,298.85,0,,116.05,0
$ODBNAV,20260508,142800,-8.7386803,42.2295368,297.68,0,,76.02,0
$ODBNAV,20260508,142900,-8.7386813,42.2295372,298.03,0,,344.16,0
$ODBNAV,20260508,143000,-8.7386807,42.2295367,297.85,0,,171.92,0
$ODBNAV,20260508,143100,-8.738681,42.2295367,297.83,0,,218.92,0
$ODBNAV,20260508,143200,-8.7386799,42.2295359,297.86,0,,134.78,0
$ODBNAV,20260508,143300,-8.7386806,42.2295364,297.95,0,,298.6,0
$ODBNAV,20260508,143400,-8.7386801,42.2295357,297.94,0,,231.65,0
$ODBNAV,20260508,143500,-8.7386779,42.2295358,298.14,0,,57.28,0
$ODBNAV,20260508,143600,-8.7386787,42.2295361,298.12,0,,47.75,0
$ODBNAV,20260508,143700,-8.7386799,42.2295366,298.34,0,,353.39,0
$ODBNAV,20260508,143800,-8.738678,42.2295364,297.89,0,,55.91,0
$ODBNAV,20260508,143900,-8.7386778,42.2295369,298.11,0,,227.04,0
$ODBNAV,20260508,144000,-8.7386784,42.2295366,298.18,0,,63.84,0
$ODBNAV,20260508,144100,-8.7386793,42.2295372,298.82,0,,338.18,0
$ODBNAV,20260508,144200,-8.7386797,42.2295375,299.1,0,,92.59,0
$ODBNAV,20260508,144300,-8.7386796,42.2295374,299.01,0,,285.67,0
$ODBNAV,20260508,144400,-8.73868,42.2295375,299.24,0,,30.09,0
$ODBNAV,20260508,144500,-8.73868,42.2295376,299.41,0,,209.03,0
$ODBNAV,20260508,144600,-8.7386798,42.2295377,299.44,0,,331.21,0
$ODBNAV,20260508,144700,-8.73868,42.2295377,299.55,0,,298.98,0
$ODBNAV,20260508,144800,-8.7386802,42.2295377,299.53,0,,289,0
$ODBNAV,20260508,144900,-8.7386799,42.2295377,299.45,0,,289.43,0
$ODBNAV,20260508,145000,-8.7386798,42.2295375,299.41,0,,251.48,0
$ODBNAV,20260508,145100,-8.7386798,42.2295376,299.39,0,,261.66,0
$ODBNAV,20260508,145200,-8.7386799,42.2295375,299.4,0,,26.41,0
$ODBNAV,20260508,145300,-8.7386798,42.2295376,299.37,0,,345.25,0
$ODBNAV,20260508,145400,-8.7386799,42.2295376,299.37,0,,33.35,0
$ODBNAV,20260508,145500,-8.7386793,42.2295373,299.15,0,,191.1,0
$ODBNAV,20260508,145600,-8.7386798,42.2295374,299.23,0,,113.15,0
$ODBNAV,20260508,145700,-8.7386795,42.2295375,299.35,0,,294.09,0
$ODBNAV,20260508,145800,-8.7386776,42.2295369,298.63,0,,209.07,0
$ODBNAV,20260508,145900,-8.7386793,42.2295377,299.34,0,,51.64,0
$ODBNAV,20260508,150000,-8.7386799,42.229538,299.6,0,,123.4,0
$ODBNAV,20260508,150100,-8.7386795,42.2295381,299.54,0,,310.86,0
$ODBNAV,20260508,150200,-8.7386797,42.2295379,299.51,0,,236.48,0
$ODBNAV,20260508,150300,-8.7386798,42.2295379,299.5,0,,94.47,0
$ODBNAV,20260508,150400,-8.7386798,42.229538,299.52,0,,44.09,0
$ODBNAV,20260508,150500,-8.7386794,42.2295376,299.2,0,,15.21,0
$ODBNAV,20260508,150600,-8.7386799,42.2295379,299.41,0,,82.39,0
$ODBNAV,20260508,150700,-8.7386803,42.2295381,299.48,0,,101.92,0
$ODBNAV,20260508,150800,-8.7386799,42.2295379,299.44,0,,119.63,0
$ODBNAV,20260508,150900,-8.7386799,42.2295378,299.41,0,,274.49,0
$ODBNAV,20260508,151000,-8.7386803,42.2295381,299.63,0,,310.4,0
$ODBNAV,20260508,151100,-8.7386799,42.2295379,299.55,0,,342.41,0
$ODBNAV,20260508,151200,-8.73868,42.229538,299.49,0,,51.61,0
$ODBNAV,20260508,151300,-8.7386796,42.2295376,299.27,0,,162.58,0
$ODBNAV,20260508,151400,-8.7386801,42.229538,299.54,0,,148.44,0
$ODBNAV,20260508,151500,-8.7386801,42.2295378,299.45,0,,140.42,0
$ODBNAV,20260508,151600,-8.7386801,42.2295379,299.48,0,,7.36,0
$ODBNAV,20260508,151700,-8.7386791,42.2295374,299.05,0,,304.83,0
$ODBNAV,20260508,151800,-8.7386797,42.2295376,299.22,0,,104.04,0
$ODBNAV,20260508,151900,-8.7386803,42.2295379,299.51,0,,275.17,0
$ODBNAV,20260508,152000,-8.738679,42.2295375,298.97,0,,211.53,0
$ODBNAV,20260508,152100,-8.7386796,42.2295376,299.19,0,,99.92,0
$ODBNAV,20260508,152200,-8.73868,42.2295379,299.43,0,,288.07,0
$ODBNAV,20260508,152300,-8.7386801,42.2295381,299.44,0,,348.41,0
$ODBNAV,20260508,152400,-8.7386803,42.229538,299.46,0,,162.87,0
$ODBNAV,20260508,152500,-8.7386799,42.2295379,299.27,0,,117.69,0
$ODBNAV,20260508,152600,-8.7386801,42.2295378,299.36,0,,124.32,0
$ODBNAV,20260508,152700,-8.7386799,42.2295378,299.18,0,,201.71,0
$ODBNAV,20260508,152800,-8.7386808,42.2295384,299.6,0,,111.08,0
$ODBNAV,20260508,152900,-8.7386795,42.2295378,299.14,0,,300.34,0
$ODBNAV,20260508,153000,-8.7386801,42.229538,299.3,0,,229.42,0
$ODBNAV,20260508,153100,-8.7386797,42.2295379,299.18,0,,314.69,0
$ODBNAV,20260508,153200,-8.7386805,42.2295385,299.54,0,,110.98,0
$ODBNAV,20260508,153300,-8.7386806,42.2295384,299.43,0,,221.13,0
$ODBNAV,20260508,153400,-8.7386807,42.2295384,299.49,0,,176.04,0
$ODBNAV,20260508,153500,-8.7386805,42.2295384,299.46,0,,122.58,0
$ODBNAV,20260508,153600,-8.7386807,42.2295384,299.45,0,,211.23,0
$ODBNAV,20260508,153700,-8.7386808,42.2295385,299.53,0,,277.12,0
$ODBNAV,20260508,153800,-8.7386809,42.2295385,299.48,0,,315.09,0
$ODBNAV,20260508,153900,-8.7386803,42.2295382,299.21,0,,137.59,0
$ODBNAV,20260508,154000,-8.7386807,42.2295384,299.22,0,,42.61,0
$ODBNAV,20260508,154100,-8.7386796,42.2295379,298.56,0,,0.63,0
$ODBNAV,20260508,154200,-8.7386798,42.2295376,298.55,0,,332.43,0
$ODBNAV,20260508,154300,-8.7386802,42.2295383,298.78,0,,341.62,0
$ODBNAV,20260508,154400,-8.7386795,42.2295377,298.4,0,,257.13,0
$ODBNAV,20260508,154500,-8.7386795,42.2295375,298.08,0,,283.18,0
$ODBNAV,20260508,154600,-8.7386796,42.2295373,298.34,0,,265.12,0
$ODBNAV,20260508,154700,-8.7386798,42.2295377,298.43,0,,5.37,0
$ODBNAV,20260508,154800,-8.7386799,42.2295372,298.09,0,,352.16,0
$ODBNAV,20260508,154900,-8.7386789,42.2295375,298.24,0,,16.17,0
$ODBNAV,20260508,155000,-8.7386791,42.2295378,298.6,0,,294.26,0
$ODBNAV,20260508,155100,-8.7386846,42.2295394,300.05,0,,285.57,0
$ODBNAV,20260508,155200,-8.7386848,42.22954,299.9,0,,292.15,0
$ODBNAV,20260508,155300,-8.7386897,42.229511,297.1,0.2,,189.85,0.2
$ODBNAV,20260508,155400,-8.738849,42.2294969,299.79,0.9,,276.42,0.9
$ODBNAV,20260508,155500,-8.7393566,42.2296259,313.21,1.9,,297.7,1.9
$ODBNAV,20260508,155600,-8.7398047,42.2299759,5.71,1.7,,342,1.7
$ODBNAV,20260508,155700,-8.7397346,42.2305392,24.98,2.4,,17.38,2.4
$ODBNAV,20260508,155800,-8.7393306,42.2312515,26.66,3.1,,25.34,3.1
$ODBNAV,20260508,155900,-8.7388258,42.2320932,11.32,3.5,,17.45,3.5
$ODBNAV,20260508,160000,-8.7385828,42.2331409,349.36,4.1,,358.66,4.1
$ODBNAV,20260508,160100,-8.7389373,42.2343976,336.6,5.1,,341.24,5.1
$ODBNAV,20260508,160200,-8.7399148,42.2357011,311.73,5.6,,317.9,5.6
$ODBNAV,20260508,160300,-8.7416243,42.2366431,291.7,5.9,,295.56,5.9
$ODBNAV,20260508,160400,-8.7438199,42.2373299,287.94,6.8,,290.45,6.8
$ODBNAV,20260508,160500,-8.7463036,42.2379063,281.15,7.1,,284.29,7.1
$ODBNAV,20260508,160600,-8.7489176,42.2382559,271.4,7.1,,275.32,7.1
$ODBNAV,20260508,160700,-8.7516323,42.2382431,262.36,7.7,27.84,264.3,7.7
$ODBNAV,20260508,160800,-8.7546938,42.2380454,264.12,8.8,29.45,265.89,8.8
$ODBNAV,20260508,160900,-8.758121,42.2377725,261.56,9.5,59.52,262.72,9.5
$ODBNAV,20260508,161001,-8.7617986,42.2373878,260.31,10,39.18,261.38,10
$ODBNAV,20260508,161100,-8.7654767,42.2369584,259.34,10.2,42.11,260.62,10.2
$ODBNAV,20260508,161200,-8.7692463,42.236478,259.44,10.3,42.5,260.31,10.3
$ODBNAV,20260508,161300,-8.7730662,42.2359922,259.22,10.5,43.37,260.34,10.5
$ODBNAV,20260508,161400,-8.7769141,42.2353686,252.86,10.6,43.39,254,10.6
$ODBNAV,20260508,161500,-8.7807086,42.2344915,252,10.7,44.6,251.98,10.7
$ODBNAV,20260508,161600,-8.7845123,42.2335749,252.21,10.7,45.33,251.97,10.7
$ODBNAV,20260508,161700,-8.7883251,42.2326695,252.93,10.7,45.62,252.62,10.7
$ODBNAV,20260508,161800,-8.792149,42.2317713,252.76,10.8,45.47,252.39,10.8
$ODBNAV,20260508,161900,-8.7960041,42.2307459,245.76,11,43.39,246.21,11
$ODBNAV,20260508,162000,-8.7997513,42.2294347,244.73,11.1,42.22,244.39,11.1
$ODBNAV,20260508,162100,-8.8035077,42.228098,244.69,11.1,41.16,244.51,11.1
$ODBNAV,20260508,162200,-8.8072366,42.226753,244,11.1,40.99,243.83,11.1
$ODBNAV,20260508,162300,-8.8108519,42.2252713,233.8,11,40.42,235.4,11
$ODBNAV,20260508,162400,-8.8141513,42.2234106,232.33,11.1,40.29,232.08,11.1
$ODBNAV,20260508,162500,-8.8173887,42.2214747,226.68,11.1,40.52,227.9,11.1
$ODBNAV,20260508,162600,-8.8202135,42.2192241,220.9,11.1,40.47,220.33,11.1
$ODBNAV,20260508,162700,-8.8229083,42.2168641,220.93,11.1,44.22,220.51,11.1
$ODBNAV,20260508,162800,-8.8255988,42.214499,220.71,11.1,41.08,219.82,11.1
$ODBNAV,20260508,162900,-8.8282727,42.2121346,220.85,11.1,41.18,220.02,11.1
$ODBNAV,20260508,163000,-8.830946,42.2097746,220.77,11.1,41.2,220.13,11.1
$ODBNAV,20260508,163100,-8.8336067,42.2074123,221.07,11.1,41.27,219.79,11.1
$ODBNAV,20260508,163200,-8.8362638,42.2050532,220.94,11.1,41.25,219.62,11.1
$ODBNAV,20260508,163300,-8.8389068,42.2026986,220.73,11,41.38,219.72,11
$ODBNAV,20260508,163400,-8.8415493,42.2003384,220.55,11.1,41.43,219.29,11.1
$ODBNAV,20260508,163500,-8.8442056,42.1979871,221.99,11,45.29,220.97,11
$ODBNAV,20260508,163600,-8.846918,42.1956623,221.4,11.1,42.22,220.76,11.1
$ODBNAV,20260508,163700,-8.849595,42.1933192,221.65,11,42.98,220.67,11
$ODBNAV,20260508,163800,-8.8523054,42.1910173,222.69,10.9,47.12,221.96,10.9
$ODBNAV,20260508,163900,-8.8550289,42.1887446,222.54,11,45,221.09,11
$ODBNAV,20260508,164000,-8.8577334,42.1864623,222.01,10.9,46.02,220.89,10.9
$ODBNAV,20260508,164100,-8.8604233,42.1841769,223.38,11,47.34,222.34,11
$ODBNAV,20260508,164200,-8.8631717,42.1819274,223.55,10.9,48.57,222.28,10.9
$ODBNAV,20260508,164300,-8.8659411,42.1796778,223.6,11,49.42,222.59,11
$ODBNAV,20260508,164400,-8.8687292,42.1774184,223.48,11.1,49.97,222.84,11.1
$ODBNAV,20260508,164500,-8.871494,42.1751404,223.38,11,96.34,222.33,11
$ODBNAV,20260508,164600,-8.8742969,42.1728549,223.09,11.2,54.6,222.43,11.2
$ODBNAV,20260508,164700,-8.8771119,42.170574,224.66,11.1,50.01,222.45,11.1
$ODBNAV,20260508,164800,-8.8802088,42.1684807,232.29,11.2,55.02,230.19,11.2
$ODBNAV,20260508,164900,-8.8836799,42.1667867,242.72,11.2,50.92,241.69,11.2
$ODBNAV,20260508,165000,-8.8874873,42.1654835,246.69,11.3,54.06,247.21,11.3
$ODBNAV,20260508,165100,-8.8913634,42.1642852,246.73,11.2,61.99,247.54,11.2
$ODBNAV,20260508,165200,-8.8953332,42.1631456,250.92,11.6,61.27,251.24,11.6
$ODBNAV,20260508,165300,-8.8994154,42.1621401,249.61,11.4,53.35,251.66,11.4
$ODBNAV,20260508,165400,-8.9034564,42.1611221,250.26,11.3,41.96,251.58,11.3
$ODBNAV,20260508,165500,-8.9075031,42.160153,250.87,11.1,56.1,251.93,11.1
$ODBNAV,20260508,165600,-8.9115271,42.1592263,251.19,11.3,61.97,252.49,11.3
$ODBNAV,20260508,165700,-8.9155712,42.1583511,252.65,11.3,57.14,254.3,11.3
$ODBNAV,20260508,165800,-8.919628,42.1574755,251.34,11.4,75.72,253.34,11.4
$ODBNAV,20260508,165900,-8.9236474,42.1565566,251.04,11.2,76.63,253.27,11.2
$ODBNAV,20260508,170000,-8.927657,42.155625,248.47,11.2,157.24,250.37,11.2
$ODBNAV,20260508,170100,-8.9316238,42.1546176,248.47,11.3,160.47,250.53,11.3
$ODBNAV,20260508,170200,-8.9355688,42.1535951,248.44,11.2,163.23,251.41,11.2
$ODBNAV,20260508,170300,-8.939502,42.1525729,247.89,11.2,161.05,250.11,11.2
$ODBNAV,20260508,170400,-8.9433765,42.1514766,244.99,11,171.92,247.5,11
$ODBNAV,20260508,170500,-8.9471546,42.1503072,245.98,11.1,169.67,248.04,11.1
$ODBNAV,20260508,170600,-8.9509957,42.1491422,246.69,11.2,181.01,248.29,11.2
$ODBNAV,20260508,170700,-8.9548781,42.14799,246.17,11.2,186.93,247.16,11.2
$ODBNAV,20260508,170800,-8.9587241,42.146781,245.36,11.2,185.15,247.2,11.2
$ODBNAV,20260508,170900,-8.9625601,42.1455737,245.25,11.1,196.02,247.29,11.1
$ODBNAV,20260508,171000,-8.9663097,42.1443659,245.93,10.9,194.42,246.47,10.9
$ODBNAV,20260508,171100,-8.9697811,42.1428751,222.35,10.8,197.93,227.45,10.8
$ODBNAV,20260508,171200,-8.9719267,42.1404079,192.03,10.7,207.12,195.22,10.7
$ODBNAV,20260508,171300,-8.9724327,42.1374374,189.94,11,200.44,186.55,11
$ODBNAV,20260508,171400,-8.9730217,42.1343937,189.86,11.1,201.19,188.64,11.1
$ODBNAV,20260508,171500,-8.9734062,42.1312947,187.4,11.2,202.03,183.63,11.2
$ODBNAV,20260508,171600,-8.9738079,42.1282092,191.72,11.3,202.15,186.98,11.3
$ODBNAV,20260508,171700,-8.9744724,42.125151,195.88,11.2,204.17,192.21,11.2
$ODBNAV,20260508,171800,-8.9754519,42.1221271,194.65,11.2,204.36,192.17,11.2
$ODBNAV,20260508,171900,-8.9764481,42.1190865,195.1,11.4,205.87,194.67,11.4
$ODBNAV,20260508,172000,-8.9774619,42.1160155,193.75,11.3,205.93,193.95,11.3
$ODBNAV,20260508,172100,-8.9784026,42.1129328,193.9,11.3,214.56,193.46,11.3
$ODBNAV,20260508,172200,-8.9793916,42.1098704,194.3,11.3,207.26,194.93,11.3
$ODBNAV,20260508,172300,-8.9804485,42.1068041,193.89,11.3,212.23,193.6,11.3
$ODBNAV,20260508,172400,-8.9814496,42.1037222,194.73,11.5,114.5,193.64,11.5
$ODBNAV,20260508,172500,-8.9824301,42.1006214,194.08,11.3,106.85,193.07,11.3
$ODBNAV,20260508,172600,-8.9834984,42.0975335,195.02,11.5,107.13,194.76,11.5
$ODBNAV,20260508,172700,-8.9845645,42.0944522,194.85,11.5,107.3,194.47,11.5
$ODBNAV,20260508,172800,-8.9856293,42.0913666,195.34,11.5,111.32,194.97,11.5
$ODBNAV,20260508,172900,-8.9866958,42.0882914,194.01,11.2,107.34,193.8,11.2
$ODBNAV,20260508,173000,-8.9877353,42.0852125,195.14,11.4,115.16,194.82,11.4
$ODBNAV,20260508,173100,-8.9887866,42.0821169,195,11.6,107.38,193.98,11.6
$ODBNAV,20260508,173200,-8.989862,42.0790169,194.71,11.4,107.33,194.48,11.4
$ODBNAV,20260508,173300,-8.9909498,42.0759168,194.65,11.5,116.21,194.7,11.5
$ODBNAV,20260508,173400,-8.991998,42.0728113,194.57,11.6,107.5,193.86,11.6
$ODBNAV,20260508,173500,-8.9930582,42.0697102,200.17,11.5,107.57,199.4,11.5
$ODBNAV,20260508,173600,-8.9945824,42.0667277,200.58,11.4,107.93,200.89,11.4
$ODBNAV,20260508,173700,-8.9960868,42.0637287,200.44,11.5,108.24,200,11.5
$ODBNAV,20260508,173800,-8.9975944,42.06072,200.09,11.6,108.57,200.31,11.6
$ODBNAV,20260508,173900,-8.9990324,42.0576948,199.85,11.5,116.72,200.26,11.5
$ODBNAV,20260508,174000,-9.0004811,42.0546857,200.21,11.7,109.28,198.91,11.7
$ODBNAV,20260508,174100,-9.0019547,42.0516595,199.68,11.5,120.83,199.24,11.5
$ODBNAV,20260508,174200,-9.0033968,42.0486244,200.57,11.7,114.63,199.02,11.7
$ODBNAV,20260508,174300,-9.0048868,42.0455943,200.69,11.8,110.37,199.66,11.8
$ODBNAV,20260508,174400,-9.0063858,42.0425436,200.05,11.6,110.66,199.89,11.6
$ODBNAV,20260508,174500,-9.0078922,42.0394883,199.63,11.7,111,200.27,11.7
$ODBNAV,20260508,174600,-9.0093473,42.036421,200.06,11.8,111.29,199.03,11.8
$ODBNAV,20260508,174700,-9.0107908,42.0333504,200.14,11.7,111.6,200.52,11.7
$ODBNAV,20260508,174800,-9.0122722,42.0302732,199.56,11.8,111.87,198.24,11.8
$ODBNAV,20260508,174900,-9.0135542,42.0271848,198.7,11.6,111.98,194.09,11.6
$ODBNAV,20260508,175000,-9.0147575,42.0241191,202.24,11.5,111.13,199.22,11.5
$ODBNAV,20260508,175100,-9.0162951,42.0211225,201.82,11.8,120.69,199.61,11.8
$ODBNAV,20260508,175200,-9.0177808,42.01808,200.53,11.6,112.66,198.82,11.6
$ODBNAV,20260508,175300,-9.0192306,42.0150397,201.31,11.5,112.62,201.01,11.5
$ODBNAV,20260508,175400,-9.0207438,42.012014,202.32,11.6,113.23,200.49,11.6
$ODBNAV,20260508,175500,-9.0223499,42.0090101,203.47,11.8,121.05,201.63,11.8
$ODBNAV,20260508,175600,-9.0238802,42.0059891,203.36,11.5,121.55,200.54,11.5
$ODBNAV,20260508,175700,-9.0255375,42.0030042,203.28,11.7,118.43,202.32,11.7
$ODBNAV,20260508,175800,-9.0271826,41.9999823,202.84,11.8,122.08,201.46,11.8
$ODBNAV,20260508,175900,-9.0287845,41.996947,202.04,11.7,114.3,200.86,11.7
$ODBNAV,20260508,180000,-9.0303774,41.9939087,201.82,11.8,122.19,200.74,11.8
$ODBNAV,20260508,180100,-9.031971,41.9908437,202.04,11.7,114.6,201.9,11.7
$ODBNAV,20260508,180200,-9.0334635,41.9877819,201.69,11.7,114.63,199.18,11.7
$ODBNAV,20260508,180300,-9.0350256,41.9847685,202.48,11.7,112.34,200.17,11.7
$ODBNAV,20260508,180400,-9.0366363,41.9817317,202.24,11.9,114.83,200.85,11.9
$ODBNAV,20260508,180500,-9.0382634,41.9786628,201.92,11.8,115.01,201,11.8
$ODBNAV,20260508,180600,-9.0398571,41.9755884,201.61,11.7,115.05,201.65,11.7
$ODBNAV,20260508,180700,-9.0413537,41.9724999,201.66,11.9,115.1,199.08,11.9
$ODBNAV,20260508,180800,-9.0428728,41.9694149,202.85,11.8,115.21,201.02,11.8
$ODBNAV,20260508,180900,-9.0444915,41.966341,202.5,12,115.35,200.97,12
$ODBNAV,20260508,181000,-9.0460751,41.9632611,201.71,11.9,115.52,200.89,11.9
$ODBNAV,20260508,181100,-9.047629,41.96017,201.11,11.9,115.62,200.06,11.9
$ODBNAV,20260508,181200,-9.0491459,41.9570895,201.59,11.8,115.84,199.42,11.8
$ODBNAV,20260508,181300,-9.0506627,41.9539818,202.31,12,115.99,200.28,12
$ODBNAV,20260508,181400,-9.0522807,41.9509007,202.81,11.7,116.25,203.3,11.7
$ODBNAV,20260508,181500,-9.0539147,41.9478564,201.86,11.7,116.48,202.14,11.7
$ODBNAV,20260508,181600,-9.0554449,41.9447847,201.9,11.8,116.69,200.87,11.8
$ODBNAV,20260508,181700,-9.0570144,41.9417053,202.15,11.8,116.9,200.2,11.8
$ODBNAV,20260508,181800,-9.058546,41.9386582,202.4,11.5,117.13,201.56,11.5
$ODBNAV,20260508,181900,-9.0601424,41.9356339,200.61,11.8,117.37,200.44,11.8
$ODBNAV,20260508,182000,-9.0616296,41.93258,199.74,11.6,117.55,199.93,11.6
$ODBNAV,20260508,182100,-9.0631307,41.9295345,201.01,11.5,117.77,201.6,11.5
$ODBNAV,20260508,182200,-9.0646219,41.9265359,202.73,11.4,117.87,200.76,11.4
$ODBNAV,20260508,182300,-9.0662143,41.9235739,202.97,11.6,118.03,201.99,11.6
$ODBNAV,20260508,182400,-9.0678373,41.9205741,202.05,11.7,130.69,201.34,11.7
$ODBNAV,20260508,182500,-9.0694643,41.9175717,201.62,11.6,118.39,202.29,11.6
$ODBNAV,20260508,182600,-9.0709697,41.9145666,200.35,11.6,118.53,199.12,11.6
$ODBNAV,20260508,182700,-9.0724487,41.9115149,202.18,11.5,118.65,201.96,11.5
$ODBNAV,20260508,182800,-9.0739741,41.9085003,201.21,11.5,118.7,198.53,11.5
$ODBNAV,20260508,182900,-9.0753977,41.9055029,202.25,11.5,118.88,199.02,11.5
$ODBNAV,20260508,183000,-9.0769218,41.9025057,202.88,11.7,119.01,200.8,11.7
$ODBNAV,20260508,183100,-9.0784382,41.8995172,202.54,11.4,119.16,202.5,11.4
$ODBNAV,20260508,183200,-9.0799792,41.8965186,202,11.6,119.26,200.4,11.6
$ODBNAV,20260508,183300,-9.0814657,41.8934834,202.15,11.6,119.43,201.02,11.6
$ODBNAV,20260508,183400,-9.0830234,41.8904578,202.18,11.6,119.62,201.92,11.6
$ODBNAV,20260508,183500,-9.0845675,41.8874205,201.59,11.7,119.69,200.11,11.7
$ODBNAV,20260508,183600,-9.0859529,41.8843586,200.34,11.6,119.62,197,11.6
$ODBNAV,20260508,183700,-9.0872122,41.8812728,200.93,11.5,119.6,196.62,11.5
$ODBNAV,20260508,183800,-9.0885561,41.8782011,203.13,11.7,119.7,199.66,11.7
$ODBNAV,20260508,183900,-9.0900445,41.8751829,203.2,11.5,119.87,201.53,11.5
$ODBNAV,20260508,184000,-9.0916174,41.8721738,201.55,11.6,119.96,200.87,11.6
$ODBNAV,20260508,184100,-9.0931486,41.8691431,201.29,11.6,119.99,200.72,11.6
$ODBNAV,20260508,184200,-9.0945701,41.8660995,200.29,11.5,119.94,197.19,11.5
$ODBNAV,20260508,184300,-9.0958599,41.8630419,201.75,11.6,119.87,197.66,11.6
$ODBNAV,20260508,184400,-9.0972966,41.8600033,203.47,11.6,128.36,200.2,11.6
$ODBNAV,20260508,184500,-9.0989469,41.8569724,201.78,11.8,120.02,202.13,11.8
$ODBNAV,20260508,184600,-9.1004299,41.8538805,201.58,11.8,119.99,198.72,11.8
$ODBNAV,20260508,184700,-9.1019749,41.8508248,202.5,11.7,119.96,201.94,11.7
$ODBNAV,20260508,184800,-9.1035648,41.8477722,202.2,11.6,119.99,203,11.6
$ODBNAV,20260508,184900,-9.1051653,41.8447188,202.03,11.8,127.71,201.22,11.8
$ODBNAV,20260508,185000,-9.1067143,41.8416488,201.67,11.9,119.91,199.43,11.9
$ODBNAV,20260508,185100,-9.1082234,41.8385661,201.37,11.7,119.73,199.56,11.7
$ODBNAV,20260508,185200,-9.1097276,41.8354896,201.52,11.8,119.68,200.4,11.8
$ODBNAV,20260508,185300,-9.1111377,41.8323894,201.77,11.9,119.56,198.99,11.9
$ODBNAV,20260508,185400,-9.1125699,41.8292625,202.11,11.7,127.27,199.63,11.7
$ODBNAV,20260508,185500,-9.1141338,41.8261623,202.35,12,240.33,201.28,12
$ODBNAV,20260508,185600,-9.1156661,41.8230679,201.08,11.8,233.42,199.82,11.8
$ODBNAV,20260508,185700,-9.117124,41.8199612,201.88,11.7,238.7,201.39,11.7
$ODBNAV,20260508,185800,-9.1186531,41.8168611,201.64,11.8,238.02,200.87,11.8
$ODBNAV,20260508,185900,-9.1200964,41.8137682,202.06,11.9,236.9,198.87,11.9
$ODBNAV,20260508,190000,-9.1216177,41.8107113,202.29,11.9,232.33,200.71,11.9
$ODBNAV,20260508,190100,-9.1231271,41.8076417,202.04,11.6,117.81,199.75,11.6
$ODBNAV,20260508,190200,-9.1246936,41.8045931,201.76,11.8,230.05,201.66,11.8
$ODBNAV,20260508,190300,-9.1261811,41.8015499,201.33,11.6,235.94,199.18,11.6
$ODBNAV,20260508,190400,-9.1276527,41.7985063,201.67,11.9,238.76,198.76,11.9
$ODBNAV,20260508,190500,-9.1291282,41.7954521,202.67,11.6,233.8,201.7,11.6
$ODBNAV,20260508,190600,-9.1306608,41.7924197,201.27,11.7,235.36,199.78,11.7
$ODBNAV,20260508,190700,-9.1321921,41.7893596,201.08,11.8,229.1,200.09,11.8
$ODBNAV,20260508,190800,-9.133722,41.7862865,202.74,11.8,229.66,201.06,11.8
$ODBNAV,20260508,190900,-9.135293,41.7832187,201.34,11.7,243.65,200.88,11.7
$ODBNAV,20260508,191000,-9.1368316,41.7801351,202.56,11.7,229.81,201.46,11.7
$ODBNAV,20260508,191100,-9.1383587,41.7770401,201.55,11.6,235.61,200.32,11.6
$ODBNAV,20260508,191200,-9.1398556,41.7739606,202.46,11.6,237.57,199.83,11.6
$ODBNAV,20260508,191300,-9.141355,41.7708818,202.68,11.8,228.99,199.83,11.8
$ODBNAV,20260508,191400,-9.1429312,41.7678273,202.32,11.7,234.23,201.18,11.7
$ODBNAV,20260508,191500,-9.1444939,41.7647511,202.17,11.9,233.28,201.05,11.9
$ODBNAV,20260508,191600,-9.1460146,41.7616715,201.26,11.7,228.2,199.46,11.7
$ODBNAV,20260508,191700,-9.1475239,41.7585694,201.81,12,228.26,200.42,12
$ODBNAV,20260508,191800,-9.1490623,41.7554811,202.21,11.8,227.95,201.3,11.8
$ODBNAV,20260508,191900,-9.1506078,41.7523936,202.25,12,232.29,200.36,12
$ODBNAV,20260508,192000,-9.1521243,41.749315,201.96,11.8,234.96,200.41,11.8
$ODBNAV,20260508,192100,-9.1536947,41.7462376,201.88,11.9,232.62,201.81,11.9
$ODBNAV,20260508,192200,-9.1552382,41.7431464,201.79,11.8,235.6,200.47,11.8
$ODBNAV,20260508,192300,-9.1567892,41.740057,202.15,11.7,235.13,202.68,11.7
$ODBNAV,20260508,192400,-9.1583578,41.7369984,201.56,11.9,230.44,199.65,11.9
$ODBNAV,20260508,192500,-9.1598546,41.7339259,202.03,11.9,238.33,201.12,11.9
$ODBNAV,20260508,192600,-9.1614176,41.7308428,202.22,12,236.62,200.6,12
$ODBNAV,20260508,192700,-9.1629727,41.7277387,200.81,11.8,244.09,201.63,11.8
$ODBNAV,20260508,192800,-9.1644819,41.724636,202.01,11.8,116.93,200.71,11.8
$ODBNAV,20260508,192900,-9.1660535,41.721556,202.53,11.9,117.85,200.4,11.9
$ODBNAV,20260508,193000,-9.167678,41.7184876,202.11,11.8,114.97,202.2,11.8
$ODBNAV,20260508,193100,-9.1692629,41.7153954,201.81,11.9,117.32,199.96,11.9
$ODBNAV,20260508,193200,-9.1708413,41.7123173,202.27,12.1,115.45,201.3,12.1
$ODBNAV,20260508,193300,-9.1724327,41.7092409,201.61,11.7,123.49,202.17,11.7
$ODBNAV,20260508,193400,-9.174032,41.7061502,201.62,11.9,118.17,200.38,11.9
$ODBNAV,20260508,193500,-9.1756232,41.7030508,202.06,12.1,119.25,200.01,12.1
$ODBNAV,20260508,193600,-9.1772441,41.6999523,201.91,12,120.47,202.89,12
$ODBNAV,20260508,193700,-9.1788832,41.6968521,201.9,12,127.47,201.63,12
$ODBNAV,20260508,193800,-9.1805699,41.6937468,202.28,12,121.86,202.66,12
$ODBNAV,20260508,193900,-9.1822686,41.6906428,202.44,12.3,119.8,201.96,12.3
$ODBNAV,20260508,194000,-9.1839714,41.6875331,201.94,12.1,121.47,201.99,12.1
$ODBNAV,20260508,194100,-9.1856815,41.6844374,201.59,11.8,122.18,203.79,11.8
$ODBNAV,20260508,194200,-9.1873798,41.6813453,201.74,12.2,122.8,201.31,12.2
$ODBNAV,20260508,194300,-9.1891107,41.6782706,201.89,11.8,121.14,203.83,11.8
$ODBNAV,20260508,194400,-9.1908624,41.6752082,201.16,11.8,106.18,203.68,11.8
$ODBNAV,20260508,194500,-9.1925287,41.6721169,201.7,12.2,115.74,201.96,12.2
$ODBNAV,20260508,194600,-9.1942726,41.6690392,202.59,12.1,110.12,203.82,12.1
$ODBNAV,20260508,194700,-9.1960427,41.665985,201.85,12,101.47,203.91,12
$ODBNAV,20260508,194800,-9.1977322,41.6629091,201.09,12.1,99.66,202.55,12.1
$ODBNAV,20260508,194900,-9.1993939,41.659819,201.87,11.9,103.57,202.22,11.9
$ODBNAV,20260508,195000,-9.2011129,41.6567647,202.04,11.8,110.1,204.13,11.8
$ODBNAV,20260508,195100,-9.202796,41.653689,201.68,12,229.69,201.09,12
$ODBNAV,20260508,195200,-9.2045506,41.6506084,201.98,12,243.55,204.12,12
$ODBNAV,20260508,195300,-9.2062868,41.6475251,201.69,12,128.1,202.52,12
$ODBNAV,20260508,195400,-9.2079935,41.644442,201.75,11.8,133.39,203.29,11.8
$ODBNAV,20260508,195500,-9.2097632,41.6413749,202.46,12,135.7,204.7,12
$ODBNAV,20260508,195600,-9.2115351,41.6382991,201.88,11.9,139.15,203.15,11.9
$ODBNAV,20260508,195700,-9.213286,41.6352246,202.77,12.2,140.6,203.16,12.2
$ODBNAV,20260508,195800,-9.2150519,41.6321513,202.53,12.1,142.24,203.36,12.1
$ODBNAV,20260508,195900,-9.2168003,41.6290819,201.28,11.9,145.63,202.56,11.9
$ODBNAV,20260508,200000,-9.2185733,41.6260198,202.1,12,148.21,203.89,12
$ODBNAV,20260508,200100,-9.2203491,41.6229548,201.87,12,149.33,203.25,12
$ODBNAV,20260508,200200,-9.222142,41.6199027,201.13,12.1,150.27,203.18,12.1
$ODBNAV,20260508,200300,-9.2238282,41.6168553,202.09,11.7,151.63,203.44,11.7
$ODBNAV,20260508,200400,-9.2255224,41.6138317,200.87,11.8,152.92,202.16,11.8
$ODBNAV,20260508,200500,-9.2271509,41.6107813,202.12,11.7,155.63,203.37,11.7
$ODBNAV,20260508,200600,-9.2289121,41.6077395,202.08,12,159.57,203.69,12
$ODBNAV,20260508,200700,-9.2306447,41.6046839,200.08,11.8,164.55,202.22,11.8
$ODBNAV,20260508,200800,-9.2321814,41.6015951,198.87,11.8,172.71,199.52,11.8
$ODBNAV,20260508,200900,-9.2339827,41.5985913,206.15,11.8,193.9,208.72,11.8
$ODBNAV,20260508,201000,-9.2360475,41.5956696,206.7,11.9,249.67,208.82,11.9
$ODBNAV,20260508,201100,-9.2381194,41.5927417,206.08,11.7,298.68,209.07,11.7
$ODBNAV,20260508,201200,-9.2401461,41.5898051,206.06,11.9,276.43,206.72,11.9
$ODBNAV,20260508,201300,-9.2421103,41.5868532,206.25,11.9,272.9,207.25,11.9
$ODBNAV,20260508,201400,-9.244148,41.5839005,205.75,12,262.81,206.31,12
$ODBNAV,20260508,201500,-9.2461101,41.5809272,206.23,11.7,306.28,207.15,11.7
$ODBNAV,20260508,201600,-9.2479133,41.5779193,202.61,11.8,418.43,202.21,11.8
$ODBNAV,20260508,201700,-9.2496979,41.5748936,205.54,11.9,569.92,205.27,11.9
$ODBNAV,20260508,201800,-9.2515789,41.5719187,205.24,11.8,502.82,205.21,11.8
$ODBNAV,20260508,201900,-9.253441,41.5689614,205.25,11.7,494.62,205.87,11.7
$ODBNAV,20260508,202000,-9.2553091,41.5660077,206.51,11.7,448.55,206.01,11.7
$ODBNAV,20260508,202100,-9.2572364,41.5630647,206.47,11.9,453.76,205.94,11.9
$ODBNAV,20260508,202200,-9.2591879,41.5601085,205.75,11.9,514.04,205.67,11.9
$ODBNAV,20260508,202300,-9.2610627,41.5571566,205.73,11.6,608.77,205.18,11.6
$ODBNAV,20260508,202400,-9.2629628,41.5542313,206.25,11.7,717.55,206.18,11.7
$ODBNAV,20260508,202500,-9.2648885,41.5512964,206.44,11.8,595.2,206.18,11.8
$ODBNAV,20260508,202600,-9.2668296,41.5483766,206.75,11.8,599.7,206.62,11.8
$ODBNAV,20260508,202700,-9.2687368,41.5454672,205.8,11.8,606.36,204.56,11.8
$ODBNAV,20260508,202800,-9.2706001,41.542524,205.87,11.7,637.54,206.65,11.7
$ODBNAV,20260508,202900,-9.2724462,41.5395407,204.91,11.8,694.62,204.49,11.8
$ODBNAV,20260508,203000,-9.2742426,41.5365419,204.83,11.9,775.62,204.46,11.9
$ODBNAV,20260508,203100,-9.2759859,41.5335382,203.99,11.8,843.5,203.07,11.8
$ODBNAV,20260508,203200,-9.2777638,41.5305531,204.64,12,927.33,203.98,12
$ODBNAV,20260508,203300,-9.2795219,41.5275576,204.56,11.9,934.51,202.83,11.9
$ODBNAV,20260508,203400,-9.2812716,41.5245593,203.43,11.8,1003.41,203.68,11.8
$ODBNAV,20260508,203500,-9.2829944,41.5215551,204.25,11.8,1032,203.71,11.8
$ODBNAV,20260508,203600,-9.2847639,41.518565,203.95,11.9,1101.95,203.83,11.9
$ODBNAV,20260508,203700,-9.2864961,41.5155574,203.63,11.8,1133.27,202.62,11.8
$ODBNAV,20260508,203800,-9.2882552,41.5125589,203.42,11.7,1160.02,202.3,11.7
$ODBNAV,20260508,203900,-9.2899756,41.5095459,204.4,12,1191.31,203.69,12
$ODBNAV,20260508,204000,-9.2916953,41.5065369,204.23,11.8,1273.91,204.41,11.8
$ODBNAV,20260508,204100,-9.293494,41.5035513,203.93,11.9,1390.72,202.98,11.9
$ODBNAV,20260508,204200,-9.2952419,41.5005559,204.24,11.7,1453.39,204.7,11.7
$ODBNAV,20260508,204300,-9.2970114,41.4975965,204.06,11.6,1538.7,203.72,11.6
$ODBNAV,20260508,204400,-9.2987502,41.4946127,204.28,11.8,1595.45,203.14,11.8
$ODBNAV,20260508,204500,-9.3004896,41.4916505,204.09,11.5,1600.44,204.26,11.5
$ODBNAV,20260508,204600,-9.3022006,41.4887002,204,11.6,1599.66,203.86,11.6
$ODBNAV,20260508,204700,-9.3039258,41.4857686,204.41,11.5,1613.59,204.89,11.5
$ODBNAV,20260508,204800,-9.3056222,41.4828225,203.61,11.5,1627.92,202.72,11.5
$ODBNAV,20260508,204900,-9.3072308,41.4798554,203.27,11.4,1661,201.72,11.4
$ODBNAV,20260508,205000,-9.3088226,41.476875,205.38,11.6,1635.58,202.49,11.6
$ODBNAV,20260508,205100,-9.3104729,41.4739143,203.59,11.6,1623.54,202.07,11.6
$ODBNAV,20260508,205200,-9.3120024,41.4708985,202.9,11.8,1569.88,199.18,11.8
$ODBNAV,20260508,205300,-9.3135571,41.4678872,203.3,11.5,1559.84,202.39,11.5
$ODBNAV,20260508,205400,-9.3151704,41.4648875,203.39,11.6,1628.99,201.45,11.6
$ODBNAV,20260508,205500,-9.3167672,41.4618469,202.64,11.9,1686.26,201.4,11.9
$ODBNAV,20260508,205600,-9.3183682,41.4588017,202.55,11.7,1735.92,202.76,11.7
$ODBNAV,20260508,205700,-9.3199065,41.4557486,202.57,11.6,1772.84,200.61,11.6
$ODBNAV,20260508,205800,-9.3214705,41.4527136,203.36,11.8,1805.35,201.63,11.8
$ODBNAV,20260508,205900,-9.3229898,41.4496571,202.59,11.6,1841.62,200.65,11.6
$ODBNAV,20260508,210000,-9.3245159,41.4466246,203.27,11.7,1862.43,201.58,11.7
$ODBNAV,20260508,210100,-9.3260376,41.4436052,202.97,11.5,1908.44,202.41,11.5
$ODBNAV,20260508,210200,-9.327566,41.4405937,203.7,11.6,1967.95,199.68,11.6
$ODBNAV,20260508,210300,-9.329083,41.437581,203.38,11.8,2107.2,200.13,11.8
$ODBNAV,20260508,210400,-9.3305522,41.4345571,202.26,11.8,2158.31,199.13,11.8
$ODBNAV,20260508,210500,-9.3320664,41.4315329,204.47,11.9,2230.32,202.32,11.9
$ODBNAV,20260508,210600,-9.3335451,41.4284699,202.01,11.8,2240.38,199.53,11.8
$ODBNAV,20260508,210700,-9.335019,41.4253927,201.39,11.8,2215.79,198.97,11.8
$ODBNAV,20260508,210800,-9.3363961,41.4222939,202.79,12,2203.76,198.22,12
$ODBNAV,20260508,210900,-9.3379908,41.4192542,204.2,11.7,2229.51,203.14,11.7
$ODBNAV,20260508,211000,-9.3396285,41.4162182,203.39,11.6,2223.59,201.77,11.6
$ODBNAV,20260508,211100,-9.3411363,41.4131405,201.82,11.7,2217.79,198.88,11.7
$ODBNAV,20260508,211200,-9.3426777,41.4100645,203.91,11.9,2264.12,202.47,11.9
$ODBNAV,20260508,211300,-9.3442913,41.4069939,203.2,11.7,2367.28,202.88,11.7
$ODBNAV,20260508,211400,-9.3457485,41.403891,198.82,12.1,2446.08,196.51,12.1
$ODBNAV,20260508,211500,-9.347066,41.4007419,201.59,11.9,2442.19,198.51,11.9
$ODBNAV,20260508,211600,-9.3487337,41.3976901,205.67,11.9,2442.01,204.94,11.9
$ODBNAV,20260508,211700,-9.3505292,41.3946669,204.18,11.9,2323.02,203.46,11.9
$ODBNAV,20260508,211800,-9.3522382,41.3916017,203.05,12,2395.54,202.47,12
$ODBNAV,20260508,211900,-9.353896,41.3885236,202.33,11.8,2376.71,203.1,11.8
$ODBNAV,20260508,212000,-9.3554409,41.3854353,202.25,11.9,2399.59,199.52,11.9
$ODBNAV,20260508,212100,-9.3570389,41.3823591,203.25,11.9,2456.84,202.47,11.9
$ODBNAV,20260508,212200,-9.3586702,41.379274,202.92,11.9,2478.77,201.82,11.9
$ODBNAV,20260508,212300,-9.3603409,41.3761908,203.05,11.8,2517,202.85,11.8
$ODBNAV,20260508,212400,-9.3619852,41.373088,202.17,12,2543.37,200.87,12
$ODBNAV,20260508,212500,-9.3635552,41.369961,202.36,12,2506.43,200.29,12
$ODBNAV,20260508,212600,-9.3651908,41.3668492,202.46,11.8,2456.72,201.75,11.8
$ODBNAV,20260508,212700,-9.3668052,41.3637382,202.49,12,2224.19,200.68,12
$ODBNAV,20260508,212800,-9.3684194,41.3606451,203.27,12,2262.55,201.96,12
$ODBNAV,20260508,212900,-9.3700798,41.3575589,202.59,11.8,2147.7,201.98,11.8
$ODBNAV,20260508,213000,-9.3717314,41.3544758,202.69,12,2149.34,201.41,12
$ODBNAV,20260508,213100,-9.3733384,41.3513914,202.54,11.9,2135.65,200.49,11.9
$ODBNAV,20260508,213200,-9.3749526,41.3482979,202.72,11.9,2126.1,201.57,11.9
$ODBNAV,20260508,213300,-9.3765641,41.3451969,203.61,12.1,2101.51,202.17,12.1
$ODBNAV,20260508,213400,-9.3782571,41.3421321,202.62,11.8,2066.97,203.52,11.8
$ODBNAV,20260508,213500,-9.37993,41.3390531,202.14,11.9,2048.54,202.43,11.9
$ODBNAV,20260508,213600,-9.381584,41.3359645,201.83,11.8,1972.01,201.84,11.8
$ODBNAV,20260508,213700,-9.3831953,41.3328865,202.46,12.1,1910.98,200.91,12.1
$ODBNAV,20260508,213800,-9.3848616,41.3298248,203.53,12.1,1845.61,203.01,12.1
$ODBNAV,20260508,213900,-9.3865023,41.3267669,200.31,11.8,1793.69,201.42,11.8
$ODBNAV,20260508,214000,-9.3880968,41.3236938,202.25,12,1760.27,201.4,12
$ODBNAV,20260508,214100,-9.3898773,41.3206661,204.67,11.9,1712.31,204.15,11.9
$ODBNAV,20260508,214200,-9.3917538,41.3176808,204.96,12,1742.02,206.12,12
$ODBNAV,20260508,214300,-9.3936114,41.3146996,203.84,11.9,1796.12,203.98,11.9
$ODBNAV,20260508,214400,-9.3953903,41.3117453,203.43,11.7,1847.93,203.61,11.7
$ODBNAV,20260508,214500,-9.3971498,41.3088096,202.49,11.4,1919.54,204.27,11.4
$ODBNAV,20260508,214600,-9.3988584,41.3058572,201.82,11.5,1953.72,202.35,11.5
$ODBNAV,20260508,214700,-9.4003984,41.3028517,198.74,11.6,2000.19,199.85,11.6
$ODBNAV,20260508,214800,-9.4019176,41.2998364,203.39,11.6,2016.03,203.9,11.6
$ODBNAV,20260508,214900,-9.4037309,41.2969187,201.74,11.5,2012.8,204.28,11.5
$ODBNAV,20260508,215000,-9.4054466,41.2939533,204.06,11.6,1820.5,205.1,11.6
$ODBNAV,20260508,215100,-9.4073191,41.2910173,204.03,11.6,1776.77,206.39,11.6
$ODBNAV,20260508,215200,-9.4091998,41.2880688,202.76,11.6,1722.15,205.77,11.6
$ODBNAV,20260508,215300,-9.4109037,41.2850636,202.99,11.9,1674.49,203.5,11.9
$ODBNAV,20260508,215400,-9.4127296,41.2820951,203.45,11.9,1638.67,204.46,11.9
$ODBNAV,20260508,215500,-9.4145541,41.2791169,201.77,11.9,1581.99,203.39,11.9
$ODBNAV,20260508,215600,-9.4161075,41.2760611,199.66,11.8,1550.32,199.13,11.8
$ODBNAV,20260508,215700,-9.4178539,41.2730544,202.94,11.9,1458.99,204.95,11.9
$ODBNAV,20260508,215800,-9.41969,41.2700854,205.62,11.8,1453.99,206.49,11.8
$ODBNAV,20260508,215900,-9.4216231,41.2671647,204.81,11.7,1487.38,206.77,11.7
$ODBNAV,20260508,220000,-9.4235274,41.2642182,203.67,11.8,1510.92,206.4,11.8
$ODBNAV,20260508,220100,-9.4253653,41.2612362,202.38,11.6,1561.88,204.33,11.6
$ODBNAV,20260508,220200,-9.4271621,41.2582721,203.27,11.9,1644.79,204.48,11.9
$ODBNAV,20260508,220300,-9.4289674,41.2553278,203.61,11.8,1713.08,203.26,11.8
$ODBNAV,20260508,220400,-9.430774,41.2524071,203.64,11.5,1770.86,204.67,11.5
$ODBNAV,20260508,220500,-9.4325612,41.249492,202.89,11.5,1919.11,204.97,11.5
$ODBNAV,20260508,220600,-9.4342922,41.2465607,202.86,11.7,1912.39,204.36,11.7
$ODBNAV,20260508,220700,-9.4359742,41.2436232,200.42,11.6,1809.92,200.43,11.6
$ODBNAV,20260508,220800,-9.4374732,41.2406324,200.22,11.4,1714.53,201.64,11.4
$ODBNAV,20260508,220900,-9.4392571,41.2377281,209.78,11.5,1642.29,209.51,11.5
$ODBNAV,20260508,221000,-9.4414977,41.2349542,211.06,11.8,1621.29,210.75,11.8
$ODBNAV,20260508,221100,-9.4436566,41.2321525,206.73,11.6,1639.22,207.68,11.6
$ODBNAV,20260508,221200,-9.445532,41.2292423,204.21,11.6,1709.97,204.74,11.6
$ODBNAV,20260508,221300,-9.4473407,41.2263002,205.08,11.8,1816.29,205.21,11.8
$ODBNAV,20260508,221400,-9.4492075,41.2233788,204.51,11.8,1833.08,205.69,11.8
$ODBNAV,20260508,221500,-9.4510039,41.2204293,203.72,11.8,1841.84,204.82,11.8
$ODBNAV,20260508,221600,-9.4527646,41.2174621,203.35,11.6,1842.06,205.31,11.6
$ODBNAV,20260508,221700,-9.4545059,41.2144976,202.15,11.4,1793.64,203.8,11.4
$ODBNAV,20260508,221800,-9.4561845,41.2115258,203.02,11.6,1531.75,202.66,11.6
$ODBNAV,20260508,221900,-9.4579022,41.2085827,200.53,11.5,1531.89,203.25,11.5
$ODBNAV,20260508,222000,-9.4594609,41.2056057,203.55,11.7,1539.14,202.24,11.7
$ODBNAV,20260508,222100,-9.4612162,41.2027064,204.9,11.2,1441.55,206.57,11.2
$ODBNAV,20260508,222200,-9.463026,41.1998266,204.1,11.5,1436.23,205.14,11.5
$ODBNAV,20260508,222300,-9.4647606,41.1969051,202.26,11.7,1445.1,201.81,11.7
$ODBNAV,20260508,222400,-9.4664133,41.1939559,202.11,11.5,1451.91,204.13,11.5
$ODBNAV,20260508,222500,-9.4681116,41.191011,202.47,11.6,1455.37,202.75,11.6
$ODBNAV,20260508,222600,-9.4697592,41.188043,200.94,11.4,1500.22,202.25,11.4
$ODBNAV,20260508,222700,-9.4713558,41.185074,202.35,11.4,1530.42,202.51,11.4
$ODBNAV,20260508,222800,-9.4730569,41.1821336,203.03,11.5,1576.62,202.99,11.5
$ODBNAV,20260508,222900,-9.4747353,41.1791853,201.96,11.6,1593.73,201.99,11.6
$ODBNAV,20260508,223000,-9.4763418,41.1762303,202.43,11.5,1604.34,202.47,11.5
$ODBNAV,20260508,223100,-9.4779772,41.1732722,203.14,11.6,1613.16,203.85,11.6
$ODBNAV,20260508,223200,-9.4796738,41.1703225,203.71,11.7,1656.06,204.09,11.7
$ODBNAV,20260508,223300,-9.48136,41.1673498,202.98,11.8,1693.93,201.75,11.8
$ODBNAV,20260508,223400,-9.4830476,41.1643698,202.93,11.8,1685.32,202.44,11.8
$ODBNAV,20260508,223500,-9.4846872,41.1613662,203.47,11.9,1769.11,202.63,11.9
$ODBNAV,20260508,223600,-9.4863467,41.1583733,203.52,11.6,1826.92,203.82,11.6
$ODBNAV,20260508,223700,-9.4880318,41.1553963,204.01,11.7,1811.25,202.73,11.7
$ODBNAV,20260508,223800,-9.489722,41.152407,203.16,11.4,1803.47,203.95,11.4
$ODBNAV,20260508,223900,-9.4913866,41.1494092,203.88,11.6,1799.45,203.01,11.6
$ODBNAV,20260508,224000,-9.4930863,41.1464467,204.68,11.7,1797.99,204.11,11.7
$ODBNAV,20260508,224100,-9.4948459,41.1434876,203.51,11.7,1901.52,203.31,11.7
$ODBNAV,20260508,224200,-9.4965352,41.1404734,203.19,11.8,1902.47,203.64,11.8
$ODBNAV,20260508,224300,-9.4982282,41.1374457,203.3,11.9,1944.33,202.35,11.9
$ODBNAV,20260508,224400,-9.4999149,41.1343938,203.14,11.9,1918.7,202.67,11.9
$ODBNAV,20260508,224500,-9.5016315,41.131347,203.23,11.9,1863.63,203.27,11.9
$ODBNAV,20260508,224600,-9.5033734,41.1282906,204.13,11.9,1775.74,204.56,11.9
$ODBNAV,20260508,224700,-9.5051369,41.1252275,203.42,12.2,1760.29,201.93,12.2
$ODBNAV,20260508,224800,-9.5068548,41.1221356,202.9,12,1805.35,202.65,12
$ODBNAV,20260508,224900,-9.5086103,41.1190721,203.02,12.2,1873.09,202.91,12.2
$ODBNAV,20260508,225000,-9.5102672,41.1160224,202.05,11.8,1945.07,201.63,11.8
$ODBNAV,20260508,225100,-9.5119522,41.1129765,202.49,11.8,2026.89,203.42,11.8
$ODBNAV,20260508,225200,-9.5136444,41.1099319,201.35,12,2141.17,201.72,12
$ODBNAV,20260508,225300,-9.5153503,41.1068916,201.25,11.9,2202.43,202.51,11.9
$ODBNAV,20260508,225400,-9.5170313,41.1038359,201.6,11.8,2304.07,202.61,11.8
$ODBNAV,20260508,225500,-9.5187476,41.1007866,201.5,11.7,2329.26,204.07,11.7
$ODBNAV,20260508,225600,-9.5204468,41.0977243,202.09,12.1,2307.36,201.91,12.1
$ODBNAV,20260508,225700,-9.5221907,41.0946764,202.19,12,2214.44,203.65,12
$ODBNAV,20260508,225800,-9.5238671,41.0916092,197.85,11.9,2140.13,199.9,11.9
$ODBNAV,20260508,225900,-9.5253773,41.088505,201.17,11.9,2199.84,202.37,11.9
$ODBNAV,20260508,230000,-9.5270726,41.0854385,203.86,11.9,2240.72,203.74,11.9
$ODBNAV,20260508,230100,-9.5288837,41.0824256,204.39,11.9,2368.44,205.62,11.9
$ODBNAV,20260508,230200,-9.5307381,41.079424,203.81,11.8,2377.01,206.76,11.8
$ODBNAV,20260508,230300,-9.5325552,41.076404,202.78,11.9,2396.58,204.09,11.9
$ODBNAV,20260508,230400,-9.5341943,41.0733321,198.09,11.8,2349.57,198.79,11.8
$ODBNAV,20260508,230500,-9.5357244,41.0702416,202.79,11.9,2340.62,201.28,11.9
$ODBNAV,20260508,230600,-9.5375478,41.067244,204.76,11.9,2312.85,207.14,11.9
$ODBNAV,20260508,230700,-9.5393786,41.0642647,202.31,11.9,2267.2,202.33,11.9
$ODBNAV,20260508,230800,-9.5411038,41.0612542,201.92,11.7,2217.09,204.23,11.7
$ODBNAV,20260508,230900,-9.5428404,41.0582505,202.3,11.9,2286.66,204.34,11.9
$ODBNAV,20260508,231000,-9.5445792,41.0552338,200.97,12,2348.07,202.34,12
$ODBNAV,20260508,231100,-9.546248,41.0522107,200.82,11.8,2417.24,201.76,11.8
$ODBNAV,20260508,231200,-9.5479233,41.0491845,200.88,11.9,2465.33,201.82,11.9
$ODBNAV,20260508,231300,-9.5496186,41.0461697,201.06,11.8,2462.21,202.76,11.8
$ODBNAV,20260508,231400,-9.5512993,41.0431752,200.25,11.7,2496.87,202.83,11.7
$ODBNAV,20260508,231500,-9.5529534,41.040212,200.63,11.4,2189.04,203.75,11.4
$ODBNAV,20260508,231600,-9.5546107,41.0372406,200.3,11.7,2197.11,202.49,11.7
$ODBNAV,20260508,231700,-9.5562684,41.0342684,200.56,11.7,2141.1,203.1,11.7
$ODBNAV,20260508,231800,-9.5578249,41.0312658,195.52,11.4,2129.92,200.16,11.4
$ODBNAV,20260508,231900,-9.5592561,41.028227,197.68,11.6,2201.77,201.1,11.6
$ODBNAV,20260508,232000,-9.5608611,41.0252214,202.85,11.6,2195.99,205.66,11.6
$ODBNAV,20260508,232100,-9.5627574,41.0223302,203.24,11.5,2211.63,206.67,11.5
$ODBNAV,20260508,232200,-9.5645257,41.0194391,201.73,11.4,2176.66,203.8,11.4
$ODBNAV,20260508,232300,-9.566259,41.0165445,200.82,11.6,2183.79,203.04,11.6
$ODBNAV,20260508,232400,-9.5679535,41.013639,199.7,11.4,2182.72,203.23,11.4
$ODBNAV,20260508,232500,-9.5695948,41.0107217,200.42,11.4,2158.43,202.98,11.4
$ODBNAV,20260508,232600,-9.5712542,41.0077956,199.22,11.2,2147.7,203.04,11.2
$ODBNAV,20260508,232700,-9.5729148,41.0048871,198.41,11.4,2129.31,202.7,11.4
$ODBNAV,20260508,232800,-9.5743565,41.0019226,196.96,11.4,2109.9,200.13,11.4
$ODBNAV,20260508,232900,-9.5759551,40.9990012,199.67,11.3,2100.62,205.06,11.3
$ODBNAV,20260508,233000,-9.5774853,40.9960882,196.82,11.2,2075.15,199.08,11.2
$ODBNAV,20260508,233100,-9.5789714,40.9931785,199.9,11.3,2058.01,203.17,11.3
$ODBNAV,20260508,233200,-9.5806398,40.9902841,199.89,11.4,2044.85,202.4,11.4
$ODBNAV,20260508,233300,-9.5822992,40.9873812,202.54,11.4,2014.83,203.69,11.4
$ODBNAV,20260508,233400,-9.5841427,40.9845342,203.89,11.4,1999.93,207.19,11.4
$ODBNAV,20260508,233500,-9.5859607,40.9816784,202.52,11.5,1999.27,205.62,11.5
$ODBNAV,20260508,233600,-9.5876711,40.9788003,201.07,11.4,1999.98,203.49,11.4
$ODBNAV,20260508,233700,-9.5893278,40.9759049,198.82,11.2,2004.15,201.2,11.2
$ODBNAV,20260508,233800,-9.5909034,40.9729972,200.43,11.4,2013.4,202.66,11.4
$ODBNAV,20260508,233900,-9.5924813,40.9701023,199.49,11.3,2033.48,201.63,11.3
$ODBNAV,20260508,234000,-9.5940452,40.9672096,200.4,11.2,2074.67,202.56,11.2
$ODBNAV,20260508,234100,-9.5957058,40.9643247,201.14,11.4,2183.57,203.52,11.4
$ODBNAV,20260508,234200,-9.5973588,40.961434,199.78,11.2,2181.17,204.05,11.2
$ODBNAV,20260508,234300,-9.5989073,40.9585205,198.63,11.4,2159.84,200.99,11.4
$ODBNAV,20260508,234400,-9.6004492,40.9556639,198.46,10.9,2170.48,203.68,10.9
$ODBNAV,20260508,234500,-9.6019892,40.9528578,198.32,10.9,2191.93,202.35,10.9
$ODBNAV,20260508,234600,-9.6034431,40.9500501,197.24,10.9,2186.46,199.74,10.9
$ODBNAV,20260508,234700,-9.6049567,40.947236,199.01,11.1,2105.52,202.05,11.1
$ODBNAV,20260508,234800,-9.606518,40.9444328,200.56,11,2076.42,205.43,11
$ODBNAV,20260508,234900,-9.6081905,40.9416719,199.35,10.8,2051.01,203.95,10.8
$ODBNAV,20260508,235000,-9.6097629,40.9388753,199.9,11,2044.14,203.04,11
$ODBNAV,20260508,235100,-9.6114252,40.9360976,199.45,10.9,2054.6,205.35,10.9
$ODBNAV,20260508,235200,-9.6130187,40.9332893,197.86,10.9,2068.56,204.03,10.9
$ODBNAV,20260508,235300,-9.6144852,40.9304523,198.67,11,2079.12,201.22,11
$ODBNAV,20260508,235400,-9.6161217,40.9276553,200.1,11.1,2086.1,204.59,11.1
$ODBNAV,20260508,235500,-9.6178005,40.9248596,199.65,11,2086.32,204.16,11
$ODBNAV,20260508,235600,-9.6194154,40.9219951,197.98,11.3,2106.51,201,11.3
$ODBNAV,20260508,235700,-9.6209277,40.9191055,199.07,11,2108.28,202.23,11
$ODBNAV,20260508,235800,-9.6225192,40.916282,200.97,11.1,2110.43,204.01,11.1
$ODBNAV,20260508,235900,-9.6242127,40.9134828,199.63,11.1,2112.85,203.43,11.1
$ODBNAV,20260509,000000,-9.6258306,40.9106717,198.8,11.1,2116.48,203.23,11.1
$ODBNAV,20260509,000100,-9.6273573,40.9078376,198.36,11.1,2127.73,200.86,11.1
$ODBNAV,20260509,000200,-9.6289393,40.9050166,199.07,11.1,2147.43,202.22,11.1
$ODBNAV,20260509,000300,-9.6304804,40.9022085,199.13,11,2172.32,202.44,11
$ODBNAV,20260509,000400,-9.6321032,40.8994175,199.7,11.2,2209.46,203.27,11.2
$ODBNAV,20260509,000500,-9.633686,40.896612,199.07,10.9,2233.01,203.12,10.9
$ODBNAV,20260509,000600,-9.6352164,40.8938187,198.67,10.7,2227.59,203.16,10.7
$ODBNAV,20260509,000700,-9.6367644,40.8910218,199.24,11.1,2228.02,202.41,11.1
$ODBNAV,20260509,000800,-9.6383349,40.8882257,200.28,10.9,2254,204.43,10.9
$ODBNAV,20260509,000900,-9.6399034,40.8854629,198.43,10.8,2302.17,202.71,10.8
$ODBNAV,20260509,001000,-9.6414016,40.8826621,198.86,11.1,2360.43,201.45,11.1
$ODBNAV,20260509,001100,-9.6429564,40.8798627,200.54,10.9,2362.7,202.8,10.9
$ODBNAV,20260509,001200,-9.644565,40.8770668,199.21,11,2385.16,202.57,11
$ODBNAV,20260509,001300,-9.6461148,40.8742476,199.94,10.9,2430.86,203.64,10.9
$ODBNAV,20260509,001400,-9.6477496,40.8714689,200.25,10.9,2479.12,204.39,10.9
$ODBNAV,20260509,001500,-9.6493847,40.8687014,199.36,10.8,2533.78,204.53,10.8
$ODBNAV,20260509,001600,-9.6509391,40.8659239,198.3,10.9,2575.6,202.03,10.9
$ODBNAV,20260509,001700,-9.6524369,40.8631196,197.14,10.8,2594.93,201.15,10.8
$ODBNAV,20260509,001800,-9.6539069,40.8603407,199.05,10.5,2600.68,203.53,10.5
$ODBNAV,20260509,001900,-9.6554955,40.8575781,198.77,10.9,2629.02,201.97,10.9
$ODBNAV,20260509,002000,-9.65706,40.8548051,198.71,10.8,2673.11,203.13,10.8
$ODBNAV,20260509,002100,-9.658616,40.8520144,199.24,11,2723.01,203.29,11
$ODBNAV,20260509,002200,-9.6601757,40.8492182,200.21,11.1,2785.26,202.87,11.1
$ODBNAV,20260509,002300,-9.6618121,40.8464501,200.79,11,2835.36,205.18,11
$ODBNAV,20260509,002400,-9.6633831,40.8436995,198.91,10.6,2909.38,202.16,10.6
$ODBNAV,20260509,002500,-9.664922,40.84093,199.66,11.1,2987.51,202.59,11.1
$ODBNAV,20260509,002600,-9.6665087,40.8381375,200.42,10.8,2922.73,205.12,10.8
$ODBNAV,20260509,002700,-9.6681409,40.835369,198.89,10.9,2942.19,203.92,10.9
$ODBNAV,20260509,002800,-9.6697071,40.8325854,199.03,11,3021.66,203.08,11
$ODBNAV,20260509,002900,-9.6712216,40.8298116,198.85,10.8,3047.87,202.77,10.8
$ODBNAV,20260509,003000,-9.6727445,40.8270477,197.82,10.7,3066.54,202.65,10.7
$ODBNAV,20260509,003100,-9.6742439,40.8242419,198.92,10.8,3086.97,203.47,10.8
$ODBNAV,20260509,003200,-9.6758057,40.8214419,200.49,11.2,3099.81,203.15,11.2
$ODBNAV,20260509,003300,-9.6774376,40.8186635,199.07,10.6,3123.15,204.04,10.6
$ODBNAV,20260509,003400,-9.6789956,40.8159277,198.63,10.8,3143.02,202.47,10.8
$ODBNAV,20260509,003500,-9.6804658,40.8131495,198.1,10.7,3157.16,200.77,10.7
$ODBNAV,20260509,003600,-9.6819768,40.8103884,200.64,11,3179.95,203.25,11
$ODBNAV,20260509,003700,-9.6835794,40.8076359,199.86,11.1,3199.44,201.98,11.1
$ODBNAV,20260509,003800,-9.6850983,40.8048363,199.73,10.9,3208.95,202.33,10.9
$ODBNAV,20260509,003900,-9.6866952,40.8020437,200.39,11.1,3212.01,204.77,11.1
$ODBNAV,20260509,004000,-9.6883219,40.7992711,200.52,10.9,3217.16,204.21,10.9
$ODBNAV,20260509,004100,-9.6898968,40.7964784,199.94,10.8,3222.73,203.11,10.8
$ODBNAV,20260509,004200,-9.691427,40.7937015,200.11,10.8,3227.86,203.36,10.8
$ODBNAV,20260509,004300,-9.6929757,40.79096,199.91,10.8,3220.5,202.49,10.8
$ODBNAV,20260509,004400,-9.6945055,40.7882107,198.32,10.8,3220.56,202.9,10.8
$ODBNAV,20260509,004500,-9.695906,40.7854168,198.53,10.8,3228.05,200.51,10.8
$ODBNAV,20260509,004600,-9.6973445,40.7826628,199.31,10.9,3226.96,202.62,10.9
$ODBNAV,20260509,004700,-9.6988365,40.7799148,200.27,10.8,3226.89,202.75,10.8
$ODBNAV,20260509,004800,-9.7004519,40.7771717,202.17,11,3232.42,204.94,11
$ODBNAV,20260509,004900,-9.7021054,40.7744401,200.63,10.7,3226.79,203.29,10.7
$ODBNAV,20260509,005000,-9.7036761,40.7716931,199.54,10.5,3211.42,202.84,10.5
$ODBNAV,20260509,005100,-9.7051929,40.7689243,199.35,11.1,3205.02,202.13,11.1
$ODBNAV,20260509,005200,-9.7066797,40.7661832,201.09,10.6,3184.14,204.02,10.6
$ODBNAV,20260509,005300,-9.7082558,40.763504,201.76,10.5,3170.94,204.24,10.5
$ODBNAV,20260509,005400,-9.7098129,40.7608252,201.73,10.7,3157.64,202.99,10.7
$ODBNAV,20260509,005500,-9.7113814,40.7580912,201.23,10.6,3142.25,203.92,10.6
$ODBNAV,20260509,005600,-9.7129146,40.7553723,201.81,10.5,3125.97,203.71,10.5
$ODBNAV,20260509,005700,-9.7145086,40.7526587,201.19,10.8,3097.4,203.38,10.8
$ODBNAV,20260509,005800,-9.7160287,40.7499209,199.26,10.7,3074.46,202.15,10.7
$ODBNAV,20260509,005900,-9.717485,40.7472097,200.34,10.1,3059.54,201.92,10.1
$ODBNAV,20260509,010000,-9.7189973,40.7445203,202.04,10.5,3048.87,204.14,10.5
$ODBNAV,20260509,010100,-9.7206096,40.7418329,202.16,10.7,3038.92,203.32,10.7
$ODBNAV,20260509,010200,-9.722187,40.7391074,201.82,10.7,3039.5,204.72,10.7
$ODBNAV,20260509,010300,-9.7237697,40.7363805,201.04,10.9,3044.8,202.17,10.9
$ODBNAV,20260509,010400,-9.7252893,40.73363,201.39,10.7,3046.01,203.64,10.7
$ODBNAV,20260509,010500,-9.7268189,40.7309029,202.34,10.8,3039.22,205.04,10.8
$ODBNAV,20260509,010600,-9.728399,40.7282082,200.05,10.4,3024,202.52,10.4
$ODBNAV,20260509,010700,-9.7298482,40.7254824,199.41,10.5,3024.41,200.39,10.5
$ODBNAV,20260509,010800,-9.7312904,40.7227338,200.85,10.6,3025.14,202.58,10.6
$ODBNAV,20260509,010900,-9.7328427,40.7200243,201.18,10.7,3022.7,202.69,10.7
$ODBNAV,20260509,011000,-9.7343708,40.7172813,199.43,10.8,3018.06,200.44,10.8
$ODBNAV,20260509,011100,-9.7358053,40.7145337,200.51,10.4,3010.03,200.96,10.4
$ODBNAV,20260509,011200,-9.737317,40.7118396,200.07,10.8,3002.75,203.16,10.8
$ODBNAV,20260509,011300,-9.7388195,40.7091288,200.67,10.7,2990.16,204.33,10.7
$ODBNAV,20260509,011400,-9.7402986,40.7064392,199.97,10.5,2983,201.49,10.5
$ODBNAV,20260509,011500,-9.7417614,40.7038181,200.5,10.2,2977.32,204.94,10.2
$ODBNAV,20260509,011600,-9.7433071,40.7011883,201.12,10.4,2972.83,204.85,10.4
$ODBNAV,20260509,011700,-9.7448501,40.6985376,198.74,10.5,2968.42,201.52,10.5
$ODBNAV,20260509,011800,-9.746219,40.6958461,199.35,10.4,2963.96,201.07,10.4
$ODBNAV,20260509,011900,-9.7476391,40.6932555,201.17,10.2,2957.94,205.42,10.2
$ODBNAV,20260509,012000,-9.7491523,40.6906822,199.38,9.8,3094.88,202.86,9.8
$ODBNAV,20260509,012100,-9.7506369,40.6880809,198.81,10.2,2945.57,202.14,10.2
$ODBNAV,20260509,012200,-9.7520877,40.6854999,200.22,10.3,2942.27,205.86,10.3
$ODBNAV,20260509,012300,-9.7535994,40.6829129,197.42,10,2936.13,201.51,10
$ODBNAV,20260509,012400,-9.7548915,40.6803468,199.38,9.8,2928.16,202.31,9.8
$ODBNAV,20260509,012500,-9.7562514,40.6778049,200.49,9.9,3147.03,202.92,9.9
$ODBNAV,20260509,012600,-9.7577632,40.6752723,199.3,9.9,2918.55,205.03,9.9
$ODBNAV,20260509,012700,-9.7591578,40.6728315,198.55,9.1,2921.61,201.66,9.1
$ODBNAV,20260509,012800,-9.7605297,40.6704481,199.05,9.8,3078.7,204.99,9.8
$ODBNAV,20260509,012900,-9.761943,40.6679772,198.23,9.7,2909.01,202.28,9.7
$ODBNAV,20260509,013000,-9.7633673,40.6654635,198.81,10,2896.72,203.37,10
$ODBNAV,20260509,013100,-9.7647348,40.6628957,199.18,9.5,2884.82,203.89,9.5
$ODBNAV,20260509,013200,-9.766118,40.660459,198.79,9.8,2908.92,203.09,9.8
$ODBNAV,20260509,013300,-9.7675406,40.6579399,197.6,9.8,2866.49,201.24,9.8
$ODBNAV,20260509,013400,-9.7689004,40.6555905,201.11,9.2,2968.83,204.9,9.2
$ODBNAV,20260509,013500,-9.7703313,40.6531968,197.25,9.5,2847.62,202.37,9.5
$ODBNAV,20260509,013600,-9.7716537,40.6507204,196.41,9.3,2823.04,201.25,9.3
$ODBNAV,20260509,013700,-9.7729728,40.6482627,198.21,9.8,2805.18,203.75,9.8
$ODBNAV,20260509,013800,-9.7743072,40.6458221,198.27,9.5,2637,202.28,9.5
$ODBNAV,20260509,013900,-9.7756629,40.6434121,197.92,9.3,2825.23,203.12,9.3
$ODBNAV,20260509,014000,-9.7770252,40.6409922,198.51,9.1,2907.53,203.98,9.1
$ODBNAV,20260509,014100,-9.7782811,40.6387516,200.81,9.1,2907.53,206.41,9.1
$ODBNAV,20260509,014200,-9.7797136,40.636354,198.19,9.5,2709.5,201.09,9.5
$ODBNAV,20260509,014300,-9.7810722,40.6339591,196.91,9.1,2724.94,203.27,9.1
$ODBNAV,20260509,014400,-9.7824021,40.6316009,196.26,8.8,2711.65,201.44,8.8
$ODBNAV,20260509,014500,-9.7836792,40.6292986,197.48,9.2,2691.13,202.95,9.2
$ODBNAV,20260509,014600,-9.7849032,40.6271074,198.34,8.6,2565.99,203.23,8.6
$ODBNAV,20260509,014700,-9.786219,40.624854,195.26,8.2,2649.06,201.3,8.2
$ODBNAV,20260509,014800,-9.7874071,40.6226197,197.13,8.9,2632.19,201.73,8.9
$ODBNAV,20260509,014900,-9.7886578,40.6202831,196.95,9.2,2610.55,201.48,9.2
$ODBNAV,20260509,015000,-9.7897708,40.6181227,196.69,8.5,2965.33,201.64,8.5
$ODBNAV,20260509,015100,-9.7909818,40.6159492,197.59,8.8,2516.01,205.77,8.8
$ODBNAV,20260509,015200,-9.7921839,40.6136847,194.69,8,2516.01,200.14,8
$ODBNAV,20260509,015300,-9.7931721,40.6116712,199.77,8.5,2516.01,206.07,8.5
$ODBNAV,20260509,015400,-9.7943221,40.6095752,201.79,8.9,2516.01,207.21,8.9
$ODBNAV,20260509,015500,-9.7956732,40.6074027,200.14,8.8,2516.01,203.9,8.8
$ODBNAV,20260509,015600,-9.796899,40.605281,198.89,8.7,3605.02,201.01,8.7
$ODBNAV,20260509,015700,-9.7981387,40.6030476,199.6,8.8,2500.15,201.26,8.8
$ODBNAV,20260509,015800,-9.799417,40.6007874,199.53,8.6,2507.09,205.65,8.6
$ODBNAV,20260509,015900,-9.8006204,40.5985613,200.69,8.5,2908.33,204.82,8.5
$ODBNAV,20260509,020000,-9.8017916,40.5964054,200.85,8.2,2908.33,205.55,8.2
$ODBNAV,20260509,020100,-9.8031129,40.5942391,201,8.8,2542.15,207.6,8.8
$ODBNAV,20260509,020200,-9.8044803,40.5919273,197.88,8.9,2549.7,202.33,8.9
$ODBNAV,20260509,020300,-9.8056831,40.5896452,200.07,8.9,3000.83,204.01,8.9
$ODBNAV,20260509,020400,-9.8069849,40.5873271,199.27,9,3000.83,201.32,9
$ODBNAV,20260509,020500,-9.8082831,40.5850155,201.09,9,3000.83,203.3,9
$ODBNAV,20260509,020600,-9.8095457,40.5827174,200.4,8.6,3000.83,202.34,8.6
$ODBNAV,20260509,020700,-9.8108488,40.5805117,200.27,8.8,3000.83,207.16,8.8
$ODBNAV,20260509,020800,-9.8121069,40.5782016,199.55,8.9,2590.53,199.44,8.9
$ODBNAV,20260509,020900,-9.813364,40.5758677,201.73,9,2596.15,204.77,9
$ODBNAV,20260509,021000,-9.8147079,40.5735499,200.01,9.5,2600.06,203.91,9.5
$ODBNAV,20260509,021100,-9.8159775,40.5711565,200.99,9.3,2601.71,201.33,9.3
$ODBNAV,20260509,021200,-9.8172381,40.5688764,203.63,8.4,2601.71,205.69,8.4
$ODBNAV,20260509,021300,-9.818576,40.5666376,202.73,9.2,2899.91,202.62,9.2
$ODBNAV,20260509,021400,-9.8199277,40.5643837,201.75,8.8,3170.55,204.11,8.8
$ODBNAV,20260509,021500,-9.8211531,40.5621243,201.16,8.1,3506.03,202.23,8.1
$ODBNAV,20260509,021600,-9.8223849,40.559967,201.75,8.7,3506.03,203.73,8.7
$ODBNAV,20260509,021700,-9.8236483,40.5577682,202.43,9.2,4252.47,204.93,9.2
$ODBNAV,20260509,021800,-9.8248958,40.5555113,201.71,8.5,4150.53,203.4,8.5
$ODBNAV,20260509,021900,-9.82608,40.5533535,201.44,7.9,4163.23,203.41,7.9
$ODBNAV,20260509,022000,-9.8271887,40.551289,200.83,7,4140.12,201.84,7
$ODBNAV,20260509,022100,-9.8284039,40.5491534,201.96,8.9,4397.11,206.09,8.9
$ODBNAV,20260509,022200,-9.8297882,40.5468871,200.22,9.3,4285.94,205.78,9.3
$ODBNAV,20260509,022300,-9.8310089,40.5446603,199.55,8.6,4001.37,201.38,8.6
$ODBNAV,20260509,022400,-9.8322143,40.5424444,200.11,8.8,3951.66,206.05,8.8
$ODBNAV,20260509,022500,-9.8333944,40.5402955,199.89,8.5,3951.86,205.63,8.5
$ODBNAV,20260509,022600,-9.834604,40.538128,198.27,8.7,3746.37,202.51,8.7
$ODBNAV,20260509,022700,-9.8357869,40.5358787,199.12,8.5,3785.35,202.24,8.5
$ODBNAV,20260509,022800,-9.8370538,40.5336681,198.94,8.7,3690.15,199.6,8.7
$ODBNAV,20260509,022900,-9.8382748,40.5315066,199.6,7.4,3690.15,201.54,7.4
$ODBNAV,20260509,023000,-9.8394349,40.5294146,199.5,8.2,3690.15,202.26,8.2
$ODBNAV,20260509,023100,-9.8405995,40.5272835,199.95,8.7,3690.15,202.88,8.7
$ODBNAV,20260509,023200,-9.8418312,40.5250914,199.08,8.3,3050.52,202.04,8.3
$ODBNAV,20260509,023300,-9.8430367,40.522956,199.12,8.3,3137.99,202.35,8.3
$ODBNAV,20260509,023400,-9.844224,40.5208571,197.97,8.1,3702.11,202.22,8.1
$ODBNAV,20260509,023500,-9.8454049,40.5186327,199.1,8.8,3901.05,202.32,8.8
$ODBNAV,20260509,023600,-9.846632,40.5163785,199.41,8.9,3587.78,204.19,8.9
$ODBNAV,20260509,023700,-9.8479445,40.5140928,200.3,9.3,4297.01,204.74,9.3
$ODBNAV,20260509,023800,-9.8491673,40.5118508,198.21,8.4,4241.33,202.33,8.4
$ODBNAV,20260509,023900,-9.8503947,40.5096515,199.22,8.2,4146.91,201.12,8.2
$ODBNAV,20260509,024000,-9.8516739,40.5074689,199.75,9,3552.96,205.66,9
$ODBNAV,20260509,024100,-9.852901,40.5052255,198.46,9,3302,202.72,9
$ODBNAV,20260509,024200,-9.8540986,40.5029186,200.41,9.1,3264.85,203.67,9.1
$ODBNAV,20260509,024300,-9.8554444,40.5006335,201.2,8.8,2900.77,202.59,8.8
$ODBNAV,20260509,024400,-9.8568531,40.4983533,198.37,9.5,2975.33,204.48,9.5
$ODBNAV,20260509,024500,-9.8581061,40.4959656,199.12,9.1,2793.29,201.59,9.1
$ODBNAV,20260509,024600,-9.8593749,40.4936231,199.69,9.8,3063.83,202.01,9.8
$ODBNAV,20260509,024700,-9.8607045,40.4912428,199.45,9.1,3196.56,203.52,9.1
$ODBNAV,20260509,024800,-9.861977,40.4889528,200.16,8.5,2718.74,203.1,8.5
$ODBNAV,20260509,024900,-9.8631722,40.4867511,199.9,8.5,3280.18,202.64,8.5
$ODBNAV,20260509,025000,-9.864418,40.4845842,200.38,8.8,3450.83,204.24,8.8
$ODBNAV,20260509,025100,-9.8656993,40.4822954,199.84,9,3450.83,202.9,9
$ODBNAV,20260509,025200,-9.8669159,40.4801047,200.46,7.7,3450.83,203.15,7.7
$ODBNAV,20260509,025300,-9.8680935,40.4780217,200.81,8.6,3450.83,206.18,8.6
$ODBNAV,20260509,025400,-9.8693697,40.4758292,200.41,8.5,3723.57,203.6,8.5
$ODBNAV,20260509,025500,-9.8706356,40.473661,199.3,8.1,3723.57,202.26,8.1
$ODBNAV,20260509,025600,-9.8718257,40.4714598,199.51,8.2,3414.49,201.54,8.2
$ODBNAV,20260509,025700,-9.8729848,40.4693197,199.9,8.8,3288.72,203.19,8.8
$ODBNAV,20260509,025800,-9.8742423,40.4671249,198.84,8.9,4137.03,200.8,8.9
$ODBNAV,20260509,025900,-9.8754683,40.4648204,199.89,8.8,4380.83,202.17,8.8
$ODBNAV,20260509,030000,-9.8767323,40.4625562,200.28,8.2,4364.51,200.45,8.2
$ODBNAV,20260509,030100,-9.8779525,40.4603274,200.15,8.7,4062.61,202.56,8.7
$ODBNAV,20260509,030200,-9.8791718,40.4581814,200.82,8.5,3997.72,203.38,8.5
$ODBNAV,20260509,030300,-9.8803731,40.4560927,199.32,7.7,3983.31,200.28,7.7
$ODBNAV,20260509,030400,-9.8815508,40.4540293,199.96,7.8,4326.76,203.48,7.8
$ODBNAV,20260509,030500,-9.8827115,40.451812,200.57,8.3,3983.26,201.09,8.3
$ODBNAV,20260509,030600,-9.8839855,40.4495552,200.09,8.8,3991.29,203.37,8.8
$ODBNAV,20260509,030700,-9.8852006,40.4473101,201.26,8.5,4070.59,203.76,8.5
$ODBNAV,20260509,030800,-9.8864481,40.4450443,201.65,8.4,3894.93,202.71,8.4
$ODBNAV,20260509,030900,-9.8877026,40.442849,203.14,8.7,3867.57,204.55,8.7
$ODBNAV,20260509,031000,-9.8890981,40.440598,201.23,9,2993.52,204.81,9
$ODBNAV,20260509,031100,-9.890343,40.4383752,200.29,8.7,2993.52,203.14,8.7
$ODBNAV,20260509,031200,-9.8915325,40.436025,200.59,9.2,2993.52,199.57,9.2
$ODBNAV,20260509,031300,-9.8927109,40.4337483,201.15,8.5,3235.8,201.81,8.5
$ODBNAV,20260509,031400,-9.8940065,40.4314889,201.76,9,3360.74,205.15,9
$ODBNAV,20260509,031500,-9.8953793,40.4291997,203.53,9.1,3798.21,204.18,9.1
$ODBNAV,20260509,031600,-9.8967465,40.4268716,200.95,9.1,3309.6,203.84,9.1
$ODBNAV,20260509,031700,-9.8980743,40.4245143,200.21,9,3129.77,202.8,9
$ODBNAV,20260509,031800,-9.8994157,40.4221537,199.06,9.1,2960.51,199.18,9.1
$ODBNAV,20260509,031900,-9.9006976,40.4198424,200.25,8.9,3148.74,204.11,8.9
$ODBNAV,20260509,032000,-9.9019711,40.4175474,197.41,8.1,3171.91,201.14,8.1
$ODBNAV,20260509,032101,-9.9031961,40.4153043,199.92,8.9,3168.06,204.36,8.9
$ODBNAV,20260509,032200,-9.9044105,40.4130646,198.88,8.3,3178.01,197.49,8.3
$ODBNAV,20260509,032300,-9.9056655,40.4108396,199.69,8.6,3207.46,202.6,8.6
$ODBNAV,20260509,032400,-9.9069919,40.4085885,198.24,9.4,3240.41,203.07,9.4
$ODBNAV,20260509,032500,-9.9082729,40.4062492,197.98,8.8,3230.3,201.57,8.8
$ODBNAV,20260509,032600,-9.9094563,40.4039049,198.7,9.1,3343.13,202.14,9.1
$ODBNAV,20260509,032700,-9.9107095,40.4016442,199,8.4,3494.59,200.53,8.4
$ODBNAV,20260509,032800,-9.9119992,40.3993132,199.01,9.4,3494.59,202.84,9.4
$ODBNAV,20260509,032900,-9.9132805,40.3969523,199.3,9.1,3144.02,201.6,9.1
$ODBNAV,20260509,033000,-9.9145686,40.394661,199.22,9,3343.04,203.37,9
$ODBNAV,20260509,033100,-9.9157918,40.3923512,199.55,8.8,3175.1,203.22,8.8
$ODBNAV,20260509,033200,-9.9170383,40.3900694,200.29,8.6,2905.82,202.68,8.6
$ODBNAV,20260509,033300,-9.9183111,40.3878575,200.51,8.8,2905.82,202.86,8.8
$ODBNAV,20260509,033400,-9.9196022,40.385612,200.24,9,2905.82,204.97,9
$ODBNAV,20260509,033500,-9.9208648,40.3833991,200.62,8.8,2905.82,202.01,8.8
$ODBNAV,20260509,033600,-9.9222439,40.3810911,200.11,9,3295.94,205.29,9
$ODBNAV,20260509,033700,-9.9234798,40.3788099,199.33,9,3307.77,201.06,9
$ODBNAV,20260509,033800,-9.9246787,40.3765512,200.77,9,3185.7,204.25,9
$ODBNAV,20260509,033900,-9.9259945,40.3742203,200.69,9.3,3429.96,204.22,9.3
$ODBNAV,20260509,034000,-9.927323,40.371933,200.6,8.7,3466.38,205.3,8.7
$ODBNAV,20260509,034100,-9.9286418,40.3696547,200.19,9.1,3919.21,205.79,9.1
$ODBNAV,20260509,034200,-9.9299682,40.3672942,199.39,9.3,3389.82,204.39,9.3
$ODBNAV,20260509,034300,-9.9313166,40.3648426,200.46,9.8,3388.52,203.35,9.8
$ODBNAV,20260509,034400,-9.9326405,40.3624418,199.79,9.2,3470.56,203.96,9.2
$ODBNAV,20260509,034500,-9.9338582,40.3601593,201.36,8.4,3394.42,202.56,8.4
$ODBNAV,20260509,034600,-9.9352177,40.3579895,199.83,8.8,3389.7,205.19,8.8
$ODBNAV,20260509,034700,-9.9364986,40.3556558,197.63,9.4,3358.18,198.82,9.4
$ODBNAV,20260509,034800,-9.9377649,40.3532223,199.14,9.2,3350.65,200.86,9.2
$ODBNAV,20260509,034900,-9.9390426,40.350873,199.51,8.6,3203.43,202.33,8.6
$ODBNAV,20260509,035000,-9.9402067,40.34865,199.4,9.1,3411.16,205.53,9.1
$ODBNAV,20260509,035100,-9.9414866,40.3463829,200.16,8.9,3441.56,200.76,8.9
$ODBNAV,20260509,035200,-9.942706,40.3441324,200.15,8.3,3440.79,202.85,8.3
$ODBNAV,20260509,035300,-9.9440103,40.3418981,201.61,8.9,3436.15,207.52,8.9
$ODBNAV,20260509,035400,-9.9451099,40.3399092,200.45,7.8,3375.47,203.08,7.8
$ODBNAV,20260509,035500,-9.9462955,40.3378376,200.62,8.6,3435.09,206.7,8.6
$ODBNAV,20260509,035600,-9.9476097,40.3355975,200.44,9.3,3636.76,203.86,9.3
$ODBNAV,20260509,035700,-9.9489423,40.333326,199.37,9.3,3468.11,204.27,9.3
$ODBNAV,20260509,035800,-9.9502012,40.3310052,196.96,9.2,3406.78,200.09,9.2
$ODBNAV,20260509,035900,-9.9513874,40.3287153,197.26,9,3276.5,201.17,9
$ODBNAV,20260509,040000,-9.952519,40.3264543,199.88,8.3,3482.99,201.35,8.3
$ODBNAV,20260509,040100,-9.9538598,40.3241869,200.17,8.5,3487.4,205.46,8.5
$ODBNAV,20260509,040200,-9.9551544,40.3219208,200.06,8.6,3340.62,203.22,8.6
$ODBNAV,20260509,040300,-9.9564375,40.3196595,199.81,9.2,3323.08,204.72,9.2
$ODBNAV,20260509,040400,-9.957699,40.3174044,199.25,8.4,3323.08,201.27,8.4
$ODBNAV,20260509,040500,-9.9589238,40.3151929,199.73,9,3323.08,200.1,9
$ODBNAV,20260509,040600,-9.9601596,40.3128865,200.1,9,3761.32,204.25,9
$ODBNAV,20260509,040700,-9.9614915,40.3105484,201.05,8.9,3559.92,204.55,8.9
$ODBNAV,20260509,040800,-9.9627933,40.3082372,200.38,8.6,3567.12,198.29,8.6
$ODBNAV,20260509,040900,-9.9640946,40.3059583,200.15,8.9,3476.84,204.47,8.9
$ODBNAV,20260509,041000,-9.9654096,40.3037312,200.3,8.8,3507.93,203.12,8.8
$ODBNAV,20260509,041100,-9.9666243,40.3015674,198.62,8.7,3500.41,200.69,8.7
$ODBNAV,20260509,041200,-9.96782,40.2993374,198.57,8.5,3782.74,201.72,8.5
$ODBNAV,20260509,041300,-9.9690482,40.2970311,198.84,8.9,3572.9,202.76,8.9
$ODBNAV,20260509,041400,-9.9703534,40.2946483,200.82,9.8,3557.95,201.68,9.8
$ODBNAV,20260509,041500,-9.9716136,40.2924145,200.56,8.3,3663.44,205.71,8.3
$ODBNAV,20260509,041600,-9.9728885,40.2902486,200.8,8.9,3860.5,206.8,8.9
$ODBNAV,20260509,041700,-9.9740973,40.288195,200.34,8.1,4060.86,203.84,8.1
$ODBNAV,20260509,041800,-9.9752927,40.2861514,199.21,8.3,3543.87,204.72,8.3
$ODBNAV,20260509,041900,-9.976448,40.2839331,198.5,9.1,3606.35,201.91,9.1
$ODBNAV,20260509,042000,-9.9776002,40.2816718,199.49,8.6,3816.05,202.15,8.6
$ODBNAV,20260509,042100,-9.9788336,40.2794564,199.97,9,4069.24,202.03,9
$ODBNAV,20260509,042200,-9.980171,40.2771771,199.44,9.1,3627.66,203.69,9.1
$ODBNAV,20260509,042300,-9.9813558,40.2748783,198.43,8.6,3638.17,202.04,8.6
$ODBNAV,20260509,042400,-9.9826268,40.2726085,199.93,9,3645.45,202.52,9
$ODBNAV,20260509,042500,-9.9839588,40.2703243,198.19,8.9,3653.34,202.79,8.9
$ODBNAV,20260509,042600,-9.985171,40.2681221,199.41,8.9,3651.79,204.61,8.9
$ODBNAV,20260509,042700,-9.9864356,40.2658474,199.32,9.1,3644.51,203.01,9.1
$ODBNAV,20260509,042800,-9.9876841,40.2636615,199.3,9,3697.18,200.8,9
$ODBNAV,20260509,042900,-9.9888728,40.2614373,198.25,9,3697.18,202.25,9
$ODBNAV,20260509,043000,-9.9900507,40.2591723,199.35,8.9,3621.66,203.41,8.9
$ODBNAV,20260509,043100,-9.9913409,40.2569079,201.39,9.1,3719.8,204.65,9.1
$ODBNAV,20260509,043200,-9.9926502,40.2546039,200.21,9.1,3823.93,203.35,9.1
$ODBNAV,20260509,043300,-9.9938588,40.2523241,199.48,8.6,3424.27,202.5,8.6
$ODBNAV,20260509,043400,-9.9951078,40.2500877,199.66,8.4,3551.96,201.11,8.4
$ODBNAV,20260509,043500,-9.9963469,40.2478588,200.6,9,3576.97,203.04,9
$ODBNAV,20260509,043600,-9.9975699,40.2456899,200.82,7.9,3702.8,204.93,7.9
$ODBNAV,20260509,043700,-9.9988405,40.2436207,202.04,8.3,3823.71,205.58,8.3
$ODBNAV,20260509,043800,-10.0001048,40.2415845,199.66,9.1,3601.4,204.07,9.1
$ODBNAV,20260509,043900,-10.0012855,40.2393022,198.33,8.8,3562.15,202.06,8.8
$ODBNAV,20260509,044000,-10.0024434,40.2370742,199.25,8.9,3625.36,202.3,8.9
$ODBNAV,20260509,044100,-10.0036761,40.2347703,201.85,8.8,3618.97,202.19,8.8
$ODBNAV,20260509,044200,-10.0050263,40.2325312,200.05,9.1,3617.03,203.04,9.1
$ODBNAV,20260509,044300,-10.0062373,40.2302025,200.01,8.8,3750.61,201.07,8.8
$ODBNAV,20260509,044400,-10.0074922,40.2279333,199.94,8.7,3499.5,201.3,8.7
$ODBNAV,20260509,044500,-10.0087432,40.2258404,199.93,8.4,3769.39,204.31,8.4
$ODBNAV,20260509,044600,-10.0100048,40.2236206,199.21,8.8,3623.89,201.33,8.8
$ODBNAV,20260509,044700,-10.0112602,40.2212926,198.93,9.3,3649.87,200,9.3
$ODBNAV,20260509,044800,-10.0124695,40.218929,200.32,8.7,3609.22,202.7,8.7
$ODBNAV,20260509,044900,-10.0136787,40.2166845,200.46,9.2,3473.33,202.39,9.2
$ODBNAV,20260509,045000,-10.0149693,40.2143596,201.61,8.9,3587,202.79,8.9
$ODBNAV,20260509,045100,-10.0162682,40.2120963,201.18,8.7,3761.67,203.6,8.7
$ODBNAV,20260509,045200,-10.0175404,40.2097964,198.64,8.7,3761.67,203.55,8.7
$ODBNAV,20260509,045300,-10.018688,40.20748,199.28,9.3,3577.46,200.04,9.3
$ODBNAV,20260509,045400,-10.0199839,40.2051459,202.22,8.8,3620.13,207.38,8.8
$ODBNAV,20260509,045500,-10.0213942,40.2028817,202.48,9.4,3510.87,206.49,9.4
$ODBNAV,20260509,045600,-10.0227714,40.2005989,201.23,9.1,3535.58,201.28,9.1
$ODBNAV,20260509,045700,-10.0240548,40.1983033,201.3,9.1,3649.61,202.33,9.1
$ODBNAV,20260509,045800,-10.0253621,40.1958771,200.12,9.5,3634.81,198.47,9.5
$ODBNAV,20260509,045900,-10.0266798,40.1934314,200.87,9.4,3660.36,203.07,9.4
$ODBNAV,20260509,050000,-10.0279263,40.1911699,201.32,9,3474.75,203.74,9
$ODBNAV,20260509,050100,-10.0292053,40.1889074,201.81,9.5,3678.16,203.9,9.5
$ODBNAV,20260509,050200,-10.0305755,40.1865207,201.33,9.4,3659.22,205.02,9.4
$ODBNAV,20260509,050300,-10.0318764,40.1841143,201.59,9.7,3678.35,200.61,9.7
$ODBNAV,20260509,050400,-10.0332199,40.1817076,201.19,9.8,3666.17,200.88,9.8
$ODBNAV,20260509,050500,-10.0344925,40.1793553,200.34,8.7,3482.43,200.57,8.7
$ODBNAV,20260509,050600,-10.0357684,40.1771182,201.08,8.8,3422.64,202.79,8.8
$ODBNAV,20260509,050700,-10.0369921,40.1749721,200.64,8.7,3903.69,199.44,8.7
$ODBNAV,20260509,050800,-10.038187,40.1727586,200.01,8.9,3991.36,202.13,8.9
$ODBNAV,20260509,050900,-10.0394606,40.1704615,201.71,8.7,3606.23,204.01,8.7
$ODBNAV,20260509,051000,-10.0407876,40.1681123,202.72,9.5,3667.9,204,9.5
$ODBNAV,20260509,051100,-10.0421507,40.1656894,200.72,9.2,3645.55,201.72,9.2
$ODBNAV,20260509,051200,-10.0434807,40.1633573,201.34,9,4087.4,202.64,9
$ODBNAV,20260509,051300,-10.0447682,40.1610328,201.51,9,3624.14,203.32,9
$ODBNAV,20260509,051400,-10.0461229,40.158702,200.67,9.3,3608.42,203.79,9.3
$ODBNAV,20260509,051500,-10.0474403,40.156277,200.02,9.6,3589.21,201.27,9.6
$ODBNAV,20260509,051600,-10.0487873,40.153824,200.3,9.4,3580.78,203.7,9.4
$ODBNAV,20260509,051700,-10.0500942,40.1514047,201.16,9.6,3691.79,202.26,9.6
$ODBNAV,20260509,051800,-10.0514104,40.1489991,199.26,9.2,3607.37,202.1,9.2
$ODBNAV,20260509,051900,-10.0526554,40.1466757,199.95,9.2,3557.04,201.37,9.2
$ODBNAV,20260509,052000,-10.0539017,40.1443271,199.67,9.1,3551.24,199.77,9.1
$ODBNAV,20260509,052100,-10.0550685,40.1420863,201.06,8.6,3557.14,203.05,8.6
$ODBNAV,20260509,052200,-10.0563718,40.1397835,201.05,9.2,3548.88,203.37,9.2
$ODBNAV,20260509,052300,-10.0576497,40.1374753,201.84,8.7,3425.72,202.59,8.7
$ODBNAV,20260509,052400,-10.05898,40.1351621,202.16,9.3,3507.38,202.74,9.3
$ODBNAV,20260509,052500,-10.060365,40.1328248,202.79,8.9,3799.45,204.17,8.9
$ODBNAV,20260509,052600,-10.0616866,40.130428,202.41,9.6,3616.52,204.46,9.6
$ODBNAV,20260509,052700,-10.062975,40.1280346,204.18,9.2,3626.85,206.73,9.2
$ODBNAV,20260509,052800,-10.0644503,40.1256411,204,9.6,3624.49,203.34,9.6
$ODBNAV,20260509,052900,-10.0658948,40.1232102,201.68,9.7,3624.8,202.78,9.7
$ODBNAV,20260509,053000,-10.0672167,40.120797,202.1,9.3,3645.5,207.38,9.3
$ODBNAV,20260509,053100,-10.0685314,40.1184224,200.57,8.8,3637.69,200.41,8.8
$ODBNAV,20260509,053200,-10.0698031,40.1161885,200.28,8.6,3441.9,202.98,8.6
$ODBNAV,20260509,053300,-10.0710048,40.1139232,199.17,8.7,3633.86,201.37,8.7
$ODBNAV,20260509,053400,-10.0722191,40.1116018,200.19,9.2,3642.51,202.04,9.2
$ODBNAV,20260509,053500,-10.0734136,40.1092654,200.34,8.7,3495.53,201.53,8.7
$ODBNAV,20260509,053600,-10.0746045,40.1070772,202.6,8.5,3789.03,204.94,8.5
$ODBNAV,20260509,053700,-10.0758927,40.104798,203.43,9.2,3622.99,205.14,9.2
$ODBNAV,20260509,053800,-10.077365,40.1024051,201.77,10,3668.42,203.27,10
$ODBNAV,20260509,053900,-10.0787575,40.0999359,200.17,9.6,3681.25,202.34,9.6
$ODBNAV,20260509,054000,-10.0800871,40.097491,201.36,9.8,3764.42,201.84,9.8
$ODBNAV,20260509,054100,-10.0814908,40.0949799,199.92,9.5,3709.94,202.76,9.5
$ODBNAV,20260509,054200,-10.0828492,40.0924715,199.38,10,3733.41,202.73,10
$ODBNAV,20260509,054300,-10.0841449,40.0900611,199.26,9.9,3798.08,199.63,9.9
$ODBNAV,20260509,054400,-10.0854054,40.0876779,200.63,9,3900.86,200.54,9
$ODBNAV,20260509,054500,-10.0867196,40.0853208,199.89,9.4,3398.4,202.8,9.4
$ODBNAV,20260509,054600,-10.0880246,40.0829374,202.93,9.6,3734.2,202.88,9.6
$ODBNAV,20260509,054700,-10.0894126,40.0805365,202.84,9.7,3727.06,203.8,9.7
$ODBNAV,20260509,054800,-10.0908476,40.0781603,202.44,9.4,3821.72,205.69,9.4
$ODBNAV,20260509,054900,-10.0922304,40.0757561,200.51,9.1,3715.94,205.83,9.1
$ODBNAV,20260509,055000,-10.0934696,40.0734507,199.36,9.2,3426.08,201.38,9.2
$ODBNAV,20260509,055100,-10.0947927,40.071033,199.09,9.6,3426.08,200.99,9.6
$ODBNAV,20260509,055200,-10.0961163,40.068632,199.03,9.2,3700.73,202.62,9.2
$ODBNAV,20260509,055300,-10.0973614,40.0662936,199.8,8.7,3844.46,202.28,8.7
$ODBNAV,20260509,055400,-10.0985693,40.0639565,200.33,9.1,3675.51,202.42,9.1
$ODBNAV,20260509,055500,-10.099796,40.0617327,200.41,9,3664.59,200.46,9
$ODBNAV,20260509,055600,-10.1009977,40.0594536,200.23,8.7,3850.8,200.52,8.7
$ODBNAV,20260509,055700,-10.1021923,40.0571273,199.78,9.5,3698.45,204.44,9.5
$ODBNAV,20260509,055800,-10.1033679,40.0548193,198.95,7.7,3469.28,204.34,7.7
$ODBNAV,20260509,055900,-10.104544,40.0526102,197.7,9.1,3699.39,200.71,9.1
$ODBNAV,20260509,060000,-10.1057054,40.0502353,198.38,9.7,3723.8,200,9.7
$ODBNAV,20260509,060100,-10.1068916,40.0477474,198.54,9.5,3731.89,200.68,9.5
$ODBNAV,20260509,060200,-10.1081599,40.0452263,199.57,9.7,3753.04,202.06,9.7
$ODBNAV,20260509,060300,-10.1094962,40.0427689,199.28,9.4,3648.26,201.55,9.4
$ODBNAV,20260509,060400,-10.1107803,40.0403928,198.33,8.5,3888.03,204.83,8.5
$ODBNAV,20260509,060500,-10.111966,40.0381543,198.54,8.4,3347.53,200.82,8.4
$ODBNAV,20260509,060600,-10.1132412,40.0358519,199.86,9.1,3723.52,203.16,9.1
$ODBNAV,20260509,060700,-10.1145442,40.0334955,198.83,9.4,3783.4,203.67,9.4
$ODBNAV,20260509,060800,-10.1157713,40.0312172,199.86,8.5,3484.68,207.1,8.5
$ODBNAV,20260509,060900,-10.1170316,40.028917,200.07,9.3,3484.68,202.76,9.3
$ODBNAV,20260509,061000,-10.1183322,40.0266212,200,9.2,3708.74,202.45,9.2
$ODBNAV,20260509,061100,-10.119632,40.0242092,199.84,9.5,3706.48,203.03,9.5
$ODBNAV,20260509,061200,-10.1208984,40.0219431,198.97,8.8,3728.61,200.19,8.8
$ODBNAV,20260509,061300,-10.1221592,40.019656,199.45,9,3737.9,202.48,9
$ODBNAV,20260509,061400,-10.1233166,40.0172958,198.86,9.2,3699.54,199.1,9.2
$ODBNAV,20260509,061500,-10.1245297,40.0150108,200.41,8.6,3738.12,206.17,8.6
$ODBNAV,20260509,061600,-10.1258114,40.012715,198.91,9.4,3779.12,201.74,9.4
$ODBNAV,20260509,061700,-10.1270795,40.0103121,199.77,9.5,3732.2,201.06,9.5
$ODBNAV,20260509,061800,-10.1283589,40.0078678,198.44,9.7,3721.82,201.92,9.7
$ODBNAV,20260509,061900,-10.1295855,40.005496,199.5,9.1,3705.13,201.17,9.1
$ODBNAV,20260509,062000,-10.1308283,40.003087,199.69,9.4,3743.82,202.43,9.4
$ODBNAV,20260509,062100,-10.1321778,40.0006408,199.74,9.9,3677.02,205.17,9.9
$ODBNAV,20260509,062200,-10.1334987,39.9982052,200.31,9.2,3708.44,202.88,9.2
$ODBNAV,20260509,062300,-10.1347809,39.9959062,198.42,9,3732.01,200.29,9
$ODBNAV,20260509,062400,-10.1360267,39.9935188,198.67,9.5,3638.88,201.86,9.5
$ODBNAV,20260509,062500,-10.1373349,39.9910672,198.83,9.3,3711.65,200.5,9.3
$ODBNAV,20260509,062600,-10.1385667,39.9886653,199.48,9.4,3720.77,203.56,9.4
$ODBNAV,20260509,062700,-10.1398881,39.9862233,200.73,9.4,3741.61,203.73,9.4
$ODBNAV,20260509,062800,-10.1411995,39.9838702,202.29,9.3,3874.65,205.86,9.3
$ODBNAV,20260509,062900,-10.1426004,39.9815033,201.07,8.8,3752.59,204.49,8.8
$ODBNAV,20260509,063000,-10.1439795,39.9791654,201.69,9.4,3730.76,207.11,9.4
$ODBNAV,20260509,063100,-10.1453486,39.9767453,200.31,9.2,3767.82,202.48,9.2
$ODBNAV,20260509,063200,-10.1466891,39.9743434,200.1,9.7,3578.14,203.23,9.7
$ODBNAV,20260509,063300,-10.1480302,39.9719069,199.93,9.4,3857.16,205.07,9.4
$ODBNAV,20260509,063400,-10.1493074,39.9695221,201.2,9.2,3578.28,206.67,9.2
$ODBNAV,20260509,063500,-10.1505496,39.9672933,200.67,8.6,3599.95,203.55,8.6
$ODBNAV,20260509,063600,-10.151879,39.9650204,201.97,9.5,3747.03,207.28,9.5
$ODBNAV,20260509,063700,-10.1532331,39.9626854,201.25,9.6,3376.21,206.79,9.6
$ODBNAV,20260509,063800,-10.1545913,39.9602783,200.39,10,3744.94,204.59,10
$ODBNAV,20260509,063900,-10.1558715,39.957971,200.31,8.8,3773.35,203.02,8.8
$ODBNAV,20260509,064000,-10.1571723,39.9556645,200.27,9.3,3836.23,200.45,9.3
$ODBNAV,20260509,064100,-10.1585461,39.9532206,199.61,9.4,3765.58,203.26,9.4
$ODBNAV,20260509,064200,-10.1598623,39.9508183,200.96,9.1,3798.85,203.52,9.1
$ODBNAV,20260509,064300,-10.1612019,39.9484342,201.51,9.5,3764.72,203.85,9.5
$ODBNAV,20260509,064400,-10.1625751,39.9460741,200.54,9,3452.89,201.71,9
$ODBNAV,20260509,064500,-10.163945,39.9437687,200.6,9.2,3780.95,203.23,9.2
$ODBNAV,20260509,064600,-10.1653424,39.9413171,200.41,9.6,3777.37,203.78,9.6
$ODBNAV,20260509,064700,-10.1667544,39.9387788,198.99,9.7,3773.37,204.81,9.7
$ODBNAV,20260509,064800,-10.1680284,39.9362693,199.48,9.5,3696.08,202.37,9.5
$ODBNAV,20260509,064900,-10.1693527,39.93381,199.64,9.7,3755.92,202.13,9.7
$ODBNAV,20260509,065000,-10.1707136,39.9313371,200.89,9.8,3745.9,202.83,9.8
$ODBNAV,20260509,065100,-10.1721521,39.9289158,199.69,9.7,3753.03,203.7,9.7
$ODBNAV,20260509,065200,-10.1735737,39.9264052,200.56,9.8,3780.94,203.33,9.8
$ODBNAV,20260509,065300,-10.1749975,39.9239595,200.58,9.1,3804.55,202.18,9.1
$ODBNAV,20260509,065400,-10.1763678,39.9215757,200.82,9.5,4345.06,207.8,9.5
$ODBNAV,20260509,065500,-10.1777432,39.9191333,201.45,9.4,3705.49,203.87,9.4
$ODBNAV,20260509,065600,-10.1791621,39.916666,200.68,9.4,3923.86,203,9.4
$ODBNAV,20260509,065700,-10.1804527,39.9142755,200.49,9.3,3941.83,202.37,9.3
$ODBNAV,20260509,065800,-10.1817754,39.9118462,200.45,9.6,4467.85,199.54,9.6
$ODBNAV,20260509,065900,-10.1831028,39.909338,200.68,9.9,3981.12,201.58,9.9
$ODBNAV,20260509,070000,-10.1845203,39.9068277,200.71,9.7,3809.39,203.17,9.7
$ODBNAV,20260509,070100,-10.185916,39.9043809,201.35,9.8,4058.77,204.45,9.8
$ODBNAV,20260509,070200,-10.1873207,39.9019553,200.83,9.6,3756.93,204.81,9.6
$ODBNAV,20260509,070300,-10.1886396,39.8995095,199.7,9.2,4038.69,200.55,9.2
$ODBNAV,20260509,070400,-10.1899729,39.8970915,202.21,9.7,4043.23,204.86,9.7
$ODBNAV,20260509,070500,-10.191428,39.8946192,200.91,9.7,4046.09,201.1,9.7
$ODBNAV,20260509,070600,-10.1928316,39.8921147,200.37,9.4,4048.75,202.36,9.4
$ODBNAV,20260509,070700,-10.1941771,39.8896426,201.11,9,3918.58,202.98,9
$ODBNAV,20260509,070800,-10.1954986,39.8872714,201.78,9.4,3952.99,205.41,9.4
$ODBNAV,20260509,070900,-10.1969164,39.8848466,200.48,9.5,4046.63,204.3,9.5
$ODBNAV,20260509,071000,-10.1982361,39.8824282,200.9,9.6,4197.09,204.35,9.6
$ODBNAV,20260509,071100,-10.1996966,39.8799285,201.7,9.6,4040.68,202.29,9.6
$ODBNAV,20260509,071200,-10.2011443,39.8774533,201.14,9.8,4053.64,204.34,9.8
$ODBNAV,20260509,071300,-10.2025283,39.8749978,200.78,9.5,4101.47,202.63,9.5
$ODBNAV,20260509,071400,-10.2039006,39.8727024,201.28,9.3,3929.85,205.18,9.3
$ODBNAV,20260509,071500,-10.2053331,39.8703155,200.74,9.6,4026.72,206.43,9.6
$ODBNAV,20260509,071600,-10.206744,39.8678504,201.75,9.6,4025.97,206.09,9.6
$ODBNAV,20260509,071700,-10.2082371,39.8653848,201.43,9.9,4067.98,203.79,9.9
$ODBNAV,20260509,071800,-10.209763,39.8628885,199.84,10,4035.64,203.23,10
$ODBNAV,20260509,071900,-10.211205,39.8604489,200.87,9.4,4010.91,205.51,9.4
$ODBNAV,20260509,072000,-10.2126475,39.8580061,201.34,9.6,4238.48,206.14,9.6
$ODBNAV,20260509,072100,-10.2141401,39.8555386,201.12,9.8,3997.25,206.31,9.8
$ODBNAV,20260509,072200,-10.2156862,39.8530006,200.7,10.1,3990.03,205.9,10.1
$ODBNAV,20260509,072300,-10.2171647,39.8504682,200.94,10,3982.31,203.39,10
$ODBNAV,20260509,072400,-10.2187016,39.8479873,201.47,9.6,3971.75,206.81,9.6
$ODBNAV,20260509,072500,-10.2201785,39.8455849,200.62,9.4,3963.87,205.14,9.4
$ODBNAV,20260509,072600,-10.2216183,39.8431594,199.99,9.6,3952.97,204.55,9.6
$ODBNAV,20260509,072700,-10.2230348,39.8406765,201.72,9.6,3945.03,205.82,9.6
$ODBNAV,20260509,072800,-10.2245347,39.8382266,200.42,9.7,3934.79,203.36,9.7
$ODBNAV,20260509,072900,-10.2260649,39.8357597,201.12,9.7,3924.6,203.1,9.7
$ODBNAV,20260509,073000,-10.227587,39.8333239,200.7,9.5,3895.77,204.68,9.5
$ODBNAV,20260509,073100,-10.229022,39.8309853,202.52,9.7,3881.7,206.23,9.7
$ODBNAV,20260509,073200,-10.2303957,39.82883,200.89,9.2,4109.26,207.71,9.2
$ODBNAV,20260509,073300,-10.2317563,39.8265524,201.15,9.3,3771.72,202.9,9.3
$ODBNAV,20260509,073400,-10.2332253,39.8242832,201.75,9,3486.82,206.9,9
$ODBNAV,20260509,073500,-10.2347011,39.8219399,201.27,9.9,3807.03,204.99,9.9
$ODBNAV,20260509,073600,-10.2362259,39.8194754,200.76,10.1,3793.96,203.02,10.1
$ODBNAV,20260509,073700,-10.2377059,39.8169879,200.52,9.5,3644.42,205.01,9.5
$ODBNAV,20260509,073800,-10.2391836,39.8145036,200.79,9.7,3784.42,204.42,9.7
$ODBNAV,20260509,073900,-10.2406532,39.8120018,200.28,9.6,3770.92,205.76,9.6
$ODBNAV,20260509,074000,-10.2421072,39.8095725,201.32,9.5,3770.78,205.1,9.5
$ODBNAV,20260509,074100,-10.2436245,39.8071875,201.25,9.7,3742.77,206.84,9.7
$ODBNAV,20260509,074200,-10.2450697,39.8047585,199.9,9.8,3735.33,204.91,9.8
$ODBNAV,20260509,074300,-10.2464992,39.8023085,201.06,9.8,3729.13,203.47,9.8
$ODBNAV,20260509,074400,-10.2479645,39.7998878,200.52,9.5,3721.54,200.55,9.5
$ODBNAV,20260509,074500,-10.2493946,39.79743,201.12,10,3619.98,205.91,10
$ODBNAV,20260509,074600,-10.2509167,39.7949611,200.59,10,3713.23,204.52,10
$ODBNAV,20260509,074700,-10.2523669,39.7924371,201.01,9.9,3709.11,204.03,9.9
$ODBNAV,20260509,074800,-10.253799,39.7899708,201.02,10,3703.33,203.19,10
$ODBNAV,20260509,074900,-10.2552368,39.7874957,200.95,9.8,3698.31,205.03,9.8
$ODBNAV,20260509,075000,-10.2567539,39.7850212,200.09,10,3686.59,202.68,10
$ODBNAV,20260509,075100,-10.2582403,39.7825498,200.64,9.9,3676.06,204.75,9.9
$ODBNAV,20260509,075200,-10.2596762,39.7801564,200.19,9.7,3667.31,202.29,9.7
$ODBNAV,20260509,075300,-10.2610841,39.7777668,200.99,9.5,3660.89,205.33,9.5
$ODBNAV,20260509,075400,-10.2624862,39.7754438,200.43,9.1,3587.02,202.55,9.1
$ODBNAV,20260509,075500,-10.2639513,39.7730001,200.8,10.2,3642.08,202.42,10.2
$ODBNAV,20260509,075600,-10.2653939,39.7705731,200.48,9.5,3628.49,204.51,9.5
$ODBNAV,20260509,075700,-10.2668673,39.7681184,200.64,9.6,3463.66,204.58,9.6
$ODBNAV,20260509,075800,-10.2682802,39.7656959,200.46,9.8,3611.38,204.2,9.8
$ODBNAV,20260509,075900,-10.2697067,39.7631937,200.82,10,3581.12,202.44,10
$ODBNAV,20260509,080000,-10.2711526,39.7606769,201.42,9.9,3560.11,206.21,9.9
$ODBNAV,20260509,080100,-10.2726019,39.7581508,201.35,10.2,3535.44,203.88,10.2
$ODBNAV,20260509,080200,-10.2740475,39.7556452,201.06,10.1,3513.32,205.81,10.1
$ODBNAV,20260509,080300,-10.2754573,39.7531752,200.75,9.2,3498.91,201.99,9.2
$ODBNAV,20260509,080400,-10.2768248,39.7507587,199.9,9.5,3472.17,201.97,9.5
$ODBNAV,20260509,080500,-10.2782258,39.7482567,201.4,9.6,3604.02,204.9,9.6
$ODBNAV,20260509,080600,-10.2795278,39.7458476,200.88,9.7,3470.96,203.2,9.7
$ODBNAV,20260509,080700,-10.2808766,39.7434297,200.22,9.4,3362.71,203.03,9.4
$ODBNAV,20260509,080800,-10.2821574,39.7409974,200.14,9.6,3462.81,201.56,9.6
$ODBNAV,20260509,080900,-10.2835064,39.7384658,200.97,10.1,3470.89,202.42,10.1
$ODBNAV,20260509,081000,-10.2848917,39.7360042,200.42,9.7,3246.67,202.82,9.7
$ODBNAV,20260509,081100,-10.2862435,39.7334378,200.28,10.3,3505.55,202.86,10.3
$ODBNAV,20260509,081200,-10.2876341,39.7308206,200.57,9.9,3613.23,201.6,9.9
$ODBNAV,20260509,081300,-10.2890297,39.7282149,200.59,10.1,3596.95,200.32,10.1
$ODBNAV,20260509,081400,-10.2904761,39.7255812,200.23,10.6,3601.77,201.42,10.6
$ODBNAV,20260509,081500,-10.2918377,39.7230751,200.93,9.7,3698.45,202.16,9.7
$ODBNAV,20260509,081600,-10.2931984,39.7205683,200.32,9.7,3615.92,201.96,9.7
$ODBNAV,20260509,081700,-10.2945523,39.7180635,201.12,10,3692.04,202.86,10
$ODBNAV,20260509,081800,-10.2959905,39.7154854,201.75,10.1,3706.36,202.84,10.1
$ODBNAV,20260509,081900,-10.2973891,39.7129898,200.57,10,3711.94,204.29,10
$ODBNAV,20260509,082000,-10.2988426,39.7104237,201.12,9.8,4045.52,204.08,9.8
$ODBNAV,20260509,082100,-10.3002666,39.7079609,200.81,9.8,4019.75,202.54,9.8
$ODBNAV,20260509,082200,-10.3017257,39.7054034,201.49,10.1,3796.14,205.43,10.1
$ODBNAV,20260509,082300,-10.3032046,39.7028527,200.46,10.3,3734.13,204.19,10.3
$ODBNAV,20260509,082400,-10.3046476,39.7003563,201.5,9.6,3737.1,205.8,9.6
$ODBNAV,20260509,082500,-10.3060364,39.6978994,201.48,9.8,3622.83,200.94,9.8
$ODBNAV,20260509,082600,-10.3074627,39.6953975,201.62,10,3748.2,203.39,10
$ODBNAV,20260509,082700,-10.3089402,39.6928373,200.71,9.9,3757.01,203.64,9.9
$ODBNAV,20260509,082800,-10.3103298,39.6902663,200.57,10,3776.33,203.18,10
$ODBNAV,20260509,082900,-10.3118023,39.6877601,201.02,9.7,3794.18,203.01,9.7
$ODBNAV,20260509,083000,-10.3132876,39.685267,201.61,9.9,3786.91,205.81,9.9
$ODBNAV,20260509,083100,-10.3147951,39.6827117,201.64,10.1,3841.5,205.31,10.1
$ODBNAV,20260509,083200,-10.3163151,39.6801198,200.52,10,3849.05,203.06,10
$ODBNAV,20260509,083300,-10.3177998,39.6775877,200.84,10,4008.99,204.71,10
$ODBNAV,20260509,083400,-10.3193118,39.6750105,199.75,10.2,3859.24,205.25,10.2
$ODBNAV,20260509,083500,-10.320734,39.6724408,200.91,10,3866.42,204.35,10
$ODBNAV,20260509,083600,-10.3222109,39.6699097,200.63,10,3957.71,204.54,10
$ODBNAV,20260509,083700,-10.3237078,39.6672789,200.18,10.2,3876.05,204.77,10.2
$ODBNAV,20260509,083800,-10.32519,39.6646623,201.29,10.5,3859.1,203.4,10.5
$ODBNAV,20260509,083900,-10.3267409,39.6620884,201.14,10.6,3861.3,203.7,10.6
$ODBNAV,20260509,084000,-10.3282174,39.6595583,200.42,9.3,4019.21,203.43,9.3
$ODBNAV,20260509,084100,-10.329688,39.6570773,201.25,9.8,4204.03,204.32,9.8
$ODBNAV,20260509,084200,-10.3311721,39.65456,200.84,10,4006.61,202.6,10
$ODBNAV,20260509,084300,-10.3326923,39.6519554,201.3,10.5,3843.18,203.69,10.5
$ODBNAV,20260509,084400,-10.3342375,39.6492957,201.66,10.4,3876.32,204.07,10.4
$ODBNAV,20260509,084500,-10.3358281,39.6466185,202.15,10.7,3900.29,206.85,10.7
$ODBNAV,20260509,084600,-10.3374186,39.6439792,201.45,10.4,3906.25,205.88,10.4
$ODBNAV,20260509,084700,-10.3389806,39.6413508,201.02,10.1,3909.76,206.28,10.1
$ODBNAV,20260509,084800,-10.340435,39.6387696,201.46,9.5,3907.62,204.81,9.5
$ODBNAV,20260509,084900,-10.341826,39.6362834,201.71,9.7,4067.99,204.22,9.7
$ODBNAV,20260509,085000,-10.34324,39.6337827,201.62,9.9,3958.97,205.26,9.9
$ODBNAV,20260509,085100,-10.3446693,39.6312331,200.43,10.1,4023.39,201.65,10.1
$ODBNAV,20260509,085200,-10.34607,39.6287171,201.23,9.9,4001.48,201.13,9.9
$ODBNAV,20260509,085300,-10.3474963,39.626128,201.4,10.3,3902.73,201.86,10.3
$ODBNAV,20260509,085400,-10.3489812,39.6234891,201.88,10.3,4033.46,203.5,10.3
$ODBNAV,20260509,085500,-10.3503938,39.6208925,202.55,10.5,4165.54,201.07,10.5
$ODBNAV,20260509,085600,-10.3518625,39.6182864,201.26,10.1,4299.05,204.58,10.1
$ODBNAV,20260509,085700,-10.3532749,39.6157337,200.36,9.8,4414.36,202.33,9.8
$ODBNAV,20260509,085800,-10.3547252,39.6131504,200.86,9.9,4416.1,204.87,9.9
$ODBNAV,20260509,085900,-10.3562178,39.6105575,200.99,10.2,4443.05,203.2,10.2
$ODBNAV,20260509,090000,-10.3577441,39.6079823,201.39,9.6,4446.3,204.8,9.6
$ODBNAV,20260509,090100,-10.3592104,39.6054499,201.36,10.1,4469.85,204.72,10.1
$ODBNAV,20260509,090200,-10.3607502,39.6029645,200.77,9.7,4480.26,207.44,9.7
$ODBNAV,20260509,090300,-10.3621989,39.6004398,199.65,9.5,4473.65,203.23,9.5
$ODBNAV,20260509,090400,-10.3636222,39.597931,201,9.7,4458.84,206.39,9.7
$ODBNAV,20260509,090500,-10.3650875,39.595456,201.01,9.9,4463.06,207.97,9.9
$ODBNAV,20260509,090600,-10.3665959,39.5929344,201.23,9.8,4461.79,206.55,9.8
$ODBNAV,20260509,090700,-10.3681256,39.5904284,200.46,9.8,4449.57,203.05,9.8
$ODBNAV,20260509,090800,-10.3696282,39.5879794,200.72,9.9,4447.1,205.33,9.9
$ODBNAV,20260509,090900,-10.3710334,39.5855665,201.16,9.6,4131.73,204.22,9.6
$ODBNAV,20260509,091000,-10.3724383,39.583245,201.46,9.2,3963.03,202.95,9.2
$ODBNAV,20260509,091100,-10.3739483,39.5808297,201.15,9.9,4478.65,205.53,9.9
$ODBNAV,20260509,091200,-10.3754195,39.5783702,200.9,10.1,4335.42,202.86,10.1
$ODBNAV,20260509,091300,-10.3769521,39.575915,200.96,9.9,4060.42,205.82,9.9
$ODBNAV,20260509,091400,-10.3784473,39.5733783,200.24,9.6,4281.47,204.48,9.6
$ODBNAV,20260509,091500,-10.3799677,39.5708955,201.12,10,4087.22,203.96,10
$ODBNAV,20260509,091600,-10.3815339,39.5683745,200.32,10.2,4085.89,204.95,10.2
$ODBNAV,20260509,091700,-10.3830704,39.5658281,201.57,10.1,3912.72,205.86,10.1
$ODBNAV,20260509,091800,-10.3845699,39.5634222,201.78,9.7,3968.82,207.49,9.7
$ODBNAV,20260509,091900,-10.3861587,39.560919,200.96,9.9,3747.93,206.93,9.9
$ODBNAV,20260509,092000,-10.3877219,39.5583464,201.19,10.5,3566.92,201.94,10.5
$ODBNAV,20260509,092100,-10.3893096,39.5557829,201.8,10.5,3682.19,205.36,10.5
$ODBNAV,20260509,092200,-10.3909365,39.5532301,201.91,10.4,3663.88,206.78,10.4
$ODBNAV,20260509,092300,-10.3925995,39.5506727,200.68,10.4,3585.94,205.75,10.4
$ODBNAV,20260509,092400,-10.3941903,39.5480982,201.09,10.3,3556.83,206.15,10.3
$ODBNAV,20260509,092500,-10.3957581,39.5455644,200.47,9.7,3531.85,206.35,9.7
$ODBNAV,20260509,092600,-10.3973472,39.5430625,200.85,9.9,3511.72,206.59,9.9
$ODBNAV,20260509,092700,-10.3989442,39.5405877,200.83,9.7,3499.12,207.05,9.7
$ODBNAV,20260509,092800,-10.4005137,39.5381252,201.46,9.6,3382.55,207.22,9.6
$ODBNAV,20260509,092900,-10.4021575,39.535731,200.86,9.6,3460.45,209.91,9.6
$ODBNAV,20260509,093000,-10.4036822,39.5332987,198.8,9.7,3427.96,205.3,9.7
$ODBNAV,20260509,093100,-10.4051516,39.5308568,198.47,9.5,3404.36,204.93,9.5
$ODBNAV,20260509,093200,-10.4066427,39.5283663,199.7,9.9,3393.32,204.39,9.9
$ODBNAV,20260509,093300,-10.4081329,39.5258388,199.31,10.3,3416.11,205.19,10.3
$ODBNAV,20260509,093400,-10.4096345,39.5232751,198.55,9.8,3426.02,203.73,9.8
$ODBNAV,20260509,093500,-10.4110725,39.5207309,198.89,9.4,3537.14,203.61,9.4
$ODBNAV,20260509,093600,-10.412471,39.5183438,198.5,9.6,3753.45,205.69,9.6
$ODBNAV,20260509,093700,-10.4138776,39.5158385,198.51,9.8,3505.57,204.23,9.8
$ODBNAV,20260509,093800,-10.4152692,39.5133524,199.01,9.6,3570.86,203.7,9.6
$ODBNAV,20260509,093900,-10.41673,39.510851,198.7,9.6,3566.94,206.91,9.6
$ODBNAV,20260509,094000,-10.418144,39.5083893,198.94,9.6,3584.91,203.02,9.6
$ODBNAV,20260509,094100,-10.419556,39.5059592,199.59,9.7,3597.95,202.23,9.7
$ODBNAV,20260509,094200,-10.4209337,39.5035781,199.85,9.2,3655.09,205.4,9.2
$ODBNAV,20260509,094300,-10.4223252,39.5011944,198.5,9.7,3686.94,205.93,9.7
$ODBNAV,20260509,094400,-10.4237285,39.4987507,198.36,9.7,3679.28,201.28,9.7
$ODBNAV,20260509,094500,-10.4250998,39.496275,198.52,9.9,3694.96,202.9,9.9
$ODBNAV,20260509,094600,-10.4264472,39.4938058,197.58,9.8,3695.5,203.28,9.8
$ODBNAV,20260509,094700,-10.4277666,39.4913617,198.54,9.7,3688.36,199.66,9.7
$ODBNAV,20260509,094800,-10.4291722,39.4888867,199.61,9.7,3747.95,202.6,9.7
$ODBNAV,20260509,094900,-10.430586,39.4864573,199.95,9.8,3692.85,204.72,9.8
$ODBNAV,20260509,095000,-10.4319407,39.4840252,199.42,9.5,3702.64,203.03,9.5
$ODBNAV,20260509,095100,-10.4333809,39.4815347,198.99,10,3580.06,203.25,10
$ODBNAV,20260509,095200,-10.434693,39.4791238,198.67,9.8,3621.51,204.72,9.8
$ODBNAV,20260509,095300,-10.4360179,39.4767164,198.34,9.3,3748.55,201.95,9.3
$ODBNAV,20260509,095400,-10.4373078,39.4743755,198.55,9.5,3755.09,203.48,9.5
$ODBNAV,20260509,095500,-10.4386194,39.4720048,199.2,9.2,3771.94,201.29,9.2
$ODBNAV,20260509,095600,-10.4399477,39.4696447,199.03,9.7,3768.29,205.61,9.7
$ODBNAV,20260509,095700,-10.4413341,39.4671985,198.74,9.9,3488.48,201.8,9.9
$ODBNAV,20260509,095800,-10.4426516,39.4647766,199.29,9.4,3584.26,203.95,9.4
$ODBNAV,20260509,095900,-10.4440433,39.462294,199.2,9.7,3338.55,203.87,9.7
$ODBNAV,20260509,100000,-10.4453676,39.4598445,198.33,9.7,3401.19,199.99,9.7
$ODBNAV,20260509,100100,-10.4466436,39.457409,199.47,9.5,3271.46,202,9.5
$ODBNAV,20260509,100203,-10.4480319,39.4548543,199.05,9.5,3270.73,203.82,9.5
$ODBNAV,20260509,100300,-10.449303,39.4525289,198.63,9.6,3295.28,203.93,9.6
$ODBNAV,20260509,100400,-10.4505334,39.4500917,200.1,9.6,3415.68,204.01,9.6
$ODBNAV,20260509,100500,-10.4518046,39.4477385,198.39,9.4,3545.96,202.71,9.4
$ODBNAV,20260509,100600,-10.4530437,39.4454079,199.11,9,3489.59,199.63,9
$ODBNAV,20260509,100700,-10.4543317,39.4430068,199.06,8.9,3469.07,204.65,8.9
$ODBNAV,20260509,100800,-10.455607,39.4406212,198.66,9.6,3577.61,200.87,9.6
$ODBNAV,20260509,100900,-10.4568833,39.4382191,199.1,9.4,3389.76,203.51,9.4
$ODBNAV,20260509,101000,-10.458178,39.4357923,199.03,9.6,3302.42,200.26,9.6
$ODBNAV,20260509,101100,-10.4594989,39.4333353,199.69,9.3,3370.56,201.12,9.3
$ODBNAV,20260509,101200,-10.4607411,39.4309551,198.41,9.2,3157.39,201.6,9.2
$ODBNAV,20260509,101300,-10.461966,39.4285443,198.29,8.8,3094.63,200,8.8
$ODBNAV,20260509,101400,-10.4631685,39.4261908,200.09,9.3,3015.22,205.35,9.3
$ODBNAV,20260509,101500,-10.4644188,39.4238549,198.53,9,3011.12,203.89,9
$ODBNAV,20260509,101600,-10.4656889,39.4214864,198.66,9.3,3027.07,202.11,9.3
$ODBNAV,20260509,101700,-10.466942,39.4190754,197.36,9.1,3057.45,197.6,9.1
$ODBNAV,20260509,101800,-10.4680832,39.4167119,198.87,9.2,3545,201.84,9.2
$ODBNAV,20260509,101900,-10.4693075,39.4143149,199.45,9.3,3377.29,200.85,9.3
$ODBNAV,20260509,102000,-10.4705733,39.4118681,198.85,9.3,3377.29,201.07,9.3
$ODBNAV,20260509,102100,-10.4717831,39.4094807,198.45,9.3,4441.98,198.99,9.3
$ODBNAV,20260509,102200,-10.4728525,39.4072029,198.83,8.8,4377.06,198.27,8.8
$ODBNAV,20260509,102300,-10.4740122,39.4048707,198.41,9.2,4007.5,199.96,9.2
$ODBNAV,20260509,102400,-10.4752017,39.4024461,196.81,9.1,2524.66,199.24,9.1
$ODBNAV,20260509,102500,-10.4763308,39.4000774,199.87,9.4,2489,202.12,9.4
$ODBNAV,20260509,102600,-10.4775894,39.3976565,199.63,9.4,2452.08,202.89,9.4
$ODBNAV,20260509,102700,-10.4788472,39.3952021,198.53,9.5,2383.54,202.12,9.5
$ODBNAV,20260509,102800,-10.480014,39.3928226,199.09,9.2,2400.37,200.69,9.2
$ODBNAV,20260509,102900,-10.4812333,39.390421,198.94,9.1,2400.37,201.8,9.1
$ODBNAV,20260509,103000,-10.4824297,39.3880914,198.97,9.1,4101.99,204.67,9.1
$ODBNAV,20260509,103100,-10.4836082,39.3857569,198.74,9,2314.03,201.33,9
$ODBNAV,20260509,103200,-10.484772,39.3834253,199.21,8.8,2314.03,204.39,8.8
$ODBNAV,20260509,103300,-10.4859263,39.3810791,198.19,9.7,2265.25,197.59,9.7
$ODBNAV,20260509,103400,-10.4870405,39.3786473,198.75,9.4,2262.4,203.06,9.4
$ODBNAV,20260509,103500,-10.4882005,39.376165,198.43,9.6,2262.24,199.53,9.6
$ODBNAV,20260509,103600,-10.4892678,39.373686,195.68,9.5,2265.02,199,9.5
$ODBNAV,20260509,103700,-10.4902217,39.3711821,195.27,9.5,2268.51,195.83,9.5
$ODBNAV,20260509,103800,-10.4911308,39.3686959,196.15,9.1,2162.86,195.44,9.1
$ODBNAV,20260509,103900,-10.492119,39.3661583,196.47,9.6,2162.86,196.19,9.6
$ODBNAV,20260509,104000,-10.4930673,39.3636259,196.21,9.4,2314.99,196.81,9.4
$ODBNAV,20260509,104100,-10.4939879,39.3610603,195.73,9.4,2312.96,195.14,9.4
$ODBNAV,20260509,104200,-10.4949651,39.3585656,196.62,9.3,2265.18,197.96,9.3
$ODBNAV,20260509,104300,-10.4959048,39.3560621,195.1,9.4,2308.23,194.96,9.4
$ODBNAV,20260509,104400,-10.496797,39.3535478,195.81,9.4,2267.66,194.9,9.4
$ODBNAV,20260509,104500,-10.4977531,39.3510495,195.87,9.3,2241.5,196.36,9.3
$ODBNAV,20260509,104600,-10.4986104,39.3485816,196.27,9.4,2222.72,197.18,9.4
$ODBNAV,20260509,104700,-10.4996947,39.3461317,199.94,9.3,2211.63,198.96,9.3
$ODBNAV,20260509,104800,-10.500862,39.3437139,199.32,9.2,2206.52,200.83,9.2
$ODBNAV,20260509,104900,-10.5020517,39.3413015,200.37,9.5,2202.17,202.07,9.5
$ODBNAV,20260509,105100,-10.5044147,39.3366991,199.43,8.8,2279.01,202.67,8.8
$ODBNAV,20260509,105200,-10.5055817,39.3344165,198.11,8.8,2186.8,201.91,8.8
$ODBNAV,20260509,105300,-10.5067332,39.3320984,199.81,8.7,2181.73,201.33,8.7
$ODBNAV,20260509,105400,-10.5079028,39.3298125,198.48,9,2177.1,197.26,9
$ODBNAV,20260509,105500,-10.5090208,39.3276062,201.33,8.5,2176.33,206.75,8.5
$ODBNAV,20260509,105600,-10.5101882,39.3253773,199.62,8.7,2179.69,202.87,8.7
$ODBNAV,20260509,105700,-10.5113001,39.3230543,199.55,9.2,2187.31,200.62,9.2
$ODBNAV,20260509,105800,-10.5124664,39.3206518,199.8,9.7,2195.82,199.9,9.7
$ODBNAV,20260509,105900,-10.5136587,39.3181911,199.68,9.2,2201.33,199.8,9.2
$ODBNAV,20260509,110000,-10.5148795,39.3157731,199.5,9.1,2203.07,200.74,9.1
$ODBNAV,20260509,110100,-10.5159903,39.3134067,199.29,9.1,2208.48,199.02,9.1
$ODBNAV,20260509,110200,-10.5171632,39.3110904,200.87,8.6,2213.48,199.52,8.6
$ODBNAV,20260509,110300,-10.5181963,39.3088581,200.51,8.5,3267.45,199.7,8.5
$ODBNAV,20260509,110400,-10.5193358,39.30663,200.23,8.9,3267.45,201.41,8.9
$ODBNAV,20260509,110500,-10.5204391,39.304313,201.39,9.2,2224.43,199.89,9.2
$ODBNAV,20260509,110800,-10.5237673,39.2974169,200.06,8.4,2245.97,200.62,8.4
$ODBNAV,20260509,110900,-10.5249048,39.2951145,199.47,8.9,2245.97,201.43,8.9
$ODBNAV,20260509,111000,-10.5259897,39.2928002,200.28,8.9,2282.27,199.76,8.9
$ODBNAV,20260509,111100,-10.5270929,39.2904779,200.28,8.7,2479.25,199.65,8.7
$ODBNAV,20260509,111200,-10.5281484,39.2881944,199.64,8.9,2278.8,200.28,8.9
$ODBNAV,20260509,111300,-10.5292089,39.2858046,199.73,9,2287.13,198.13,9
$ODBNAV,20260509,111400,-10.5303431,39.2834019,200.09,9.2,2291.95,198.59,9.2
$ODBNAV,20260509,111500,-10.5313764,39.2810504,199.98,8.9,2297.57,198.8,8.9
$ODBNAV,20260509,111600,-10.5324821,39.2786878,203.28,8.8,2213.33,203.21,8.8
$ODBNAV,20260509,111700,-10.5337379,39.2764486,202.62,9,2309.92,204.06,9
$ODBNAV,20260509,111800,-10.5349986,39.2741322,202.74,8.3,2305.3,203.31,8.3
$ODBNAV,20260509,111900,-10.5361821,39.2720187,202.23,8.8,2408.84,203.41,8.8
$ODBNAV,20260509,112000,-10.537329,39.2698326,203.28,8.6,2303.46,204.7,8.6
$ODBNAV,20260509,112100,-10.5385404,39.2676674,204.63,8.8,2306.35,202.19,8.8
$ODBNAV,20260509,112200,-10.5397671,39.2655494,201.94,8.7,2423.13,200.8,8.7
$ODBNAV,20260509,112300,-10.5409006,39.263419,203.24,9.1,4479.79,200.83,9.1
$ODBNAV,20260509,112400,-10.5421036,39.2612704,202.52,8.6,4479.79,201.57,8.6
$ODBNAV,20260509,112500,-10.5432802,39.2590502,203.15,8.9,2266.59,202.91,8.9
$ODBNAV,20260509,112600,-10.5444909,39.2568323,203.74,8.9,2316.81,203.59,8.9
$ODBNAV,20260509,112700,-10.5457376,39.2545487,203.63,8.7,2311.49,202.97,8.7
$ODBNAV,20260509,112800,-10.5469421,39.2523306,202.34,8.5,2408.95,200.43,8.5
$ODBNAV,20260509,112900,-10.5480123,39.2502211,203.18,8.3,3680.55,199.42,8.3
$ODBNAV,20260509,113000,-10.5491407,39.2480208,203.4,8.3,3579.06,202.49,8.3
$ODBNAV,20260509,113100,-10.5502596,39.2458319,202.52,8.5,4013.22,199.12,8.5
$ODBNAV,20260509,113200,-10.551338,39.2435966,201.55,8.2,4309.8,197.23,8.2
$ODBNAV,20260509,113300,-10.5523556,39.2414731,202.73,8.5,4015.79,200.44,8.5
$ODBNAV,20260509,113400,-10.5534701,39.2392556,202.95,8.6,4384.87,204.06,8.6
$ODBNAV,20260509,113500,-10.5545677,39.2370347,203.23,8.3,4037.17,200.64,8.3
$ODBNAV,20260509,113600,-10.5555713,39.2349405,201.88,8.3,3468.21,198.74,8.3
$ODBNAV,20260509,113700,-10.5565929,39.2327501,202.56,8.4,3373.92,199.45,8.4
$ODBNAV,20260509,113800,-10.5576769,39.2304938,202.64,8.1,3384.46,199.85,8.1
$ODBNAV,20260509,113900,-10.5586668,39.2284371,202.39,8,3348.19,201.81,8
$ODBNAV,20260509,114000,-10.559597,39.2263802,201.95,7.5,3348.19,197.71,7.5
$ODBNAV,20260509,114100,-10.5605061,39.2242969,202.18,8.2,3348.19,200.87,8.2
$ODBNAV,20260509,114200,-10.5614821,39.2221352,204.23,8.3,2194.34,201.01,8.3
$ODBNAV,20260509,114300,-10.5625694,39.2199412,202.17,8.4,2175.38,200.23,8.4
$ODBNAV,20260509,114400,-10.563505,39.2177751,202.5,8.2,2170.89,201.45,8.2
$ODBNAV,20260509,114500,-10.5644257,39.2156957,202.45,7.4,2170.89,197.96,7.4
$ODBNAV,20260509,114600,-10.5653959,39.2135903,202.55,8.1,2150.17,198.65,8.1
$ODBNAV,20260509,114700,-10.566265,39.2114938,203.21,8.2,2149.13,198.66,8.2
$ODBNAV,20260509,114800,-10.5672181,39.209459,203.04,8.1,2149.13,199.41,8.1
$ODBNAV,20260509,114900,-10.5680917,39.2073805,203.14,8.5,2149.13,197.73,8.5
$ODBNAV,20260509,115000,-10.5690583,39.2052752,201.93,7.6,3612.23,195.7,7.6
$ODBNAV,20260509,115100,-10.5699946,39.2031266,202.68,8.5,3575.89,199.55,8.5
$ODBNAV,20260509,115200,-10.5709958,39.2009355,203.03,8,3656.78,199.89,8
$ODBNAV,20260509,115300,-10.5718763,39.1988109,203.12,8.4,3429.7,198.23,8.4
$ODBNAV,20260509,115400,-10.5728822,39.1965841,202.65,8.8,4003.93,197.16,8.8
$ODBNAV,20260509,115500,-10.573766,39.1945141,203.13,7.9,4447.52,203.04,7.9
$ODBNAV,20260509,115600,-10.5746212,39.1924874,202.59,7.9,4366.55,197.21,7.9
$ODBNAV,20260509,115700,-10.575562,39.1904281,202.85,8.2,4411.29,202.56,8.2
$ODBNAV,20260509,115800,-10.5764807,39.1883085,203.33,7.9,4401.28,202.58,7.9
$ODBNAV,20260509,115900,-10.5773817,39.1861902,203.05,7.8,4357.92,194.56,7.8
$ODBNAV,20260509,120000,-10.5782977,39.184061,203.68,8.4,3711.88,198.21,8.4
$ODBNAV,20260509,120100,-10.579261,39.1821043,205.75,7.9,3782.14,204.81,7.9
$ODBNAV,20260509,120200,-10.5804026,39.1800095,205.29,7.3,4456.43,199.08,7.3
$ODBNAV,20260509,120300,-10.5814549,39.1780192,205.14,7.3,4430.41,203.65,7.3
$ODBNAV,20260509,120400,-10.5825395,39.1759352,206.19,7.9,4356.5,199.87,7.9
$ODBNAV,20260509,120500,-10.5836461,39.1738754,204.48,7,4415.77,200.05,7
$ODBNAV,20260509,120600,-10.5846269,39.1718889,204.56,8.1,4286.45,200.41,8.1
$ODBNAV,20260509,120700,-10.5857337,39.1697908,204.48,8.3,4116.98,200.97,8.3
$ODBNAV,20260509,120800,-10.5866733,39.1677603,204.06,7.7,3853.72,198.65,7.7
$ODBNAV,20260509,120900,-10.5876922,39.1657332,205.32,7.9,3709.59,203.38,7.9
$ODBNAV,20260509,121000,-10.58877,39.1636237,205.77,8.6,1915.55,201.16,8.6
$ODBNAV,20260509,121100,-10.589794,39.1615232,205.5,8.2,1913.56,203.8,8.2
$ODBNAV,20260509,121200,-10.5908893,39.1593862,204.62,8.6,1899,202.53,8.6
$ODBNAV,20260509,121300,-10.592018,39.1571303,202.68,7.7,1896.97,197.05,7.7
$ODBNAV,20260509,121400,-10.592941,39.1550724,204.93,7.9,1897.37,200.88,7.9
$ODBNAV,20260509,121500,-10.5937703,39.1530985,204.52,7.4,1897.37,201.61,7.4
$ODBNAV,20260509,121600,-10.5946335,39.1511453,204.81,7.2,1897.37,196.34,7.2
$ODBNAV,20260509,121700,-10.5956033,39.1491504,205.94,8.2,4440.93,201.91,8.2
$ODBNAV,20260509,121800,-10.5966966,39.1470388,205.82,7.9,4114.48,202.23,7.9
$ODBNAV,20260509,121900,-10.5976917,39.1449439,206.11,8.1,4299.52,202.67,8.1
$ODBNAV,20260509,122000,-10.5986979,39.1427807,204.17,7.8,4306.45,197.11,7.8
$ODBNAV,20260509,122100,-10.5997264,39.1406287,206.46,8.8,4224.87,204.9,8.8
$ODBNAV,20260509,122200,-10.600823,39.1383798,204.59,8.2,3597.77,204.04,8.2
$ODBNAV,20260509,122300,-10.6018591,39.1362367,206.31,8.5,3400.2,201.39,8.5
$ODBNAV,20260509,122400,-10.6028675,39.1341539,206.03,7.7,3848.36,198.54,7.7
$ODBNAV,20260509,122500,-10.604022,39.1320759,204.79,8.2,3414.93,201.42,8.2
$ODBNAV,20260509,122600,-10.60517,39.1299701,206.43,7.7,3751.79,202.51,7.7
$ODBNAV,20260509,122700,-10.6062402,39.1279683,205.06,7.6,3471.65,202.9,7.6
$ODBNAV,20260509,122800,-10.6073321,39.1258595,204.79,8.5,3471.65,203.1,8.5
$ODBNAV,20260509,122900,-10.6083004,39.1237691,205.59,8.2,4231.07,202.75,8.2
$ODBNAV,20260509,123000,-10.6091872,39.1219492,203.35,5.2,3647.53,193.99,5.2
$ODBNAV,20260509,123100,-10.610007,39.1202317,206.33,7.5,3647.53,204,7.5
$ODBNAV,20260509,123200,-10.611011,39.1182529,205.47,8.2,1766.71,200.74,8.2
$ODBNAV,20260509,123300,-10.6121169,39.1162672,205.27,8.2,3719.97,202.34,8.2
$ODBNAV,20260509,123400,-10.6130325,39.1143419,206.83,6.6,3551.92,200.31,6.6
$ODBNAV,20260509,123500,-10.6139089,39.1126008,204.44,7.4,3880.11,205.44,7.4
$ODBNAV,20260509,123600,-10.6149123,39.1106204,204.02,8.4,3922.09,201.25,8.4
$ODBNAV,20260509,123700,-10.6159739,39.1085415,205.88,8.5,3445.91,204.29,8.5
$ODBNAV,20260509,123800,-10.6171072,39.1064151,204.75,8.3,3728.2,198.26,8.3
$ODBNAV,20260509,123900,-10.618253,39.1043027,205.94,8.5,3548.14,207.45,8.5
$ODBNAV,20260509,124000,-10.6193146,39.1023532,204.84,7.6,3349.49,203.66,7.6
$ODBNAV,20260509,124100,-10.6201876,39.1004841,203.96,6.6,3940.83,196.73,6.6
$ODBNAV,20260509,124200,-10.6211097,39.098643,205.3,7.6,3591.53,203.39,7.6
$ODBNAV,20260509,124300,-10.6221285,39.0967644,204.63,7.4,3614.57,199.88,7.4
$ODBNAV,20260509,124400,-10.6231087,39.0947958,205.15,6.9,3854.16,193.96,6.9
$ODBNAV,20260509,124500,-10.6240652,39.0930471,206.03,7.6,4143.75,202.1,7.6
$ODBNAV,20260509,124600,-10.625231,39.091095,207.43,8.2,4180.48,209.5,8.2
$ODBNAV,20260509,124700,-10.6264639,39.0890537,208.06,7.5,1743.03,204.63,7.5
$ODBNAV,20260509,124801,-10.627734,39.0870418,207.3,8.8,4149.57,208.95,8.8
$ODBNAV,20260509,124900,-10.628944,39.0850527,206.65,8.1,4149.57,204.97,8.1
$ODBNAV,20260509,125000,-10.6300831,39.0830404,207.05,7.8,4149.57,204.61,7.8
$ODBNAV,20260509,125100,-10.6311547,39.081081,207.45,7.6,3136.53,201.14,7.6
$ODBNAV,20260509,125200,-10.6322859,39.0792313,206.86,7.9,2972.76,206.2,7.9
$ODBNAV,20260509,125300,-10.6334525,39.0772942,207.02,7.5,2972.76,203.04,7.5
$ODBNAV,20260509,125400,-10.6347214,39.0752731,206.93,8.4,2972.76,202.79,8.4
$ODBNAV,20260509,125500,-10.6357019,39.0734166,206.72,7.6,3551.48,208.87,7.6
$ODBNAV,20260509,125600,-10.636735,39.0715628,207.65,7.2,3551.48,208.69,7.2
$ODBNAV,20260509,125800,-10.6390751,39.067667,207.45,8.1,3668.22,203.14,8.1
$ODBNAV,20260509,125900,-10.6403153,39.0655574,207.46,8.1,4165.79,201.27,8.1
$ODBNAV,20260509,130000,-10.6415397,39.0635108,208.83,8.7,1786.15,208.55,8.7
$ODBNAV,20260509,130100,-10.6427457,39.0614399,207.58,8.5,1786.15,209.56,8.5
$ODBNAV,20260509,130200,-10.644056,39.0592612,207.16,8.6,1810.3,202.35,8.6
$ODBNAV,20260509,130300,-10.6453616,39.0570724,207.3,8.4,2114.01,208.73,8.4
$ODBNAV,20260509,130400,-10.6465109,39.0549589,207.77,8.2,4231.85,204.99,8.2
$ODBNAV,20260509,130500,-10.647646,39.0528886,207.47,7.8,4231.85,207.17,7.8
$ODBNAV,20260509,130700,-10.6499929,39.048594,207.6,8,4280.08,202.15,8
$ODBNAV,20260509,130800,-10.6512126,39.04647,208.99,8.7,4204.13,204.12,8.7
$ODBNAV,20260509,130900,-10.6524588,39.044234,205.61,8.7,4156.43,202.44,8.7
$ODBNAV,20260509,131000,-10.6535978,39.0420181,206.76,9,4237.02,202.26,9
$ODBNAV,20260509,131100,-10.6548262,39.0396787,206.79,9.1,3871.62,200.03,9.1
$ODBNAV,20260509,131200,-10.6560518,39.0373718,207.52,8.7,4325.95,202.73,8.7
$ODBNAV,20260509,131300,-10.6572311,39.0351239,207.24,9.1,4145.32,200.91,9.1
$ODBNAV,20260509,131400,-10.6583913,39.0328978,208.07,7.8,4261.22,203.94,7.8
$ODBNAV,20260509,131500,-10.6594983,39.0307374,207.95,8.5,4240.61,199.57,8.5
$ODBNAV,20260509,131600,-10.6606714,39.0285364,207.69,8.8,4439.92,203.07,8.8
$ODBNAV,20260509,131700,-10.6617446,39.0264071,205.73,7.9,4023.27,199.71,7.9
$ODBNAV,20260509,131800,-10.6625534,39.0244553,206.74,7.8,4374.1,200.11,7.8
$ODBNAV,20260509,131900,-10.6636544,39.022295,206.61,9,4374.1,203.57,9
$ODBNAV,20260509,132000,-10.6646753,39.0201899,206.84,8.1,4412.94,203,8.1
$ODBNAV,20260509,132100,-10.6657944,39.0179214,206.29,9.1,4026.8,199.98,9.1
$ODBNAV,20260509,132200,-10.6669065,39.0155949,206.7,8.3,2059.86,200.75,8.3
$ODBNAV,20260509,132300,-10.6679212,39.0134998,208.97,8.1,3706.99,203.98,8.1
$ODBNAV,20260509,132400,-10.6689861,39.0113888,207.14,8.2,3706.99,196.93,8.2
$ODBNAV,20260509,132500,-10.6700294,39.0092469,208.28,8.5,3467.56,202.58,8.5
$ODBNAV,20260509,132600,-10.6711271,39.0070528,207.37,8.8,3581.07,202.99,8.8
$ODBNAV,20260509,132700,-10.6721326,39.0049138,205.32,7.8,3581.07,195.85,7.8
$ODBNAV,20260509,132800,-10.673074,39.0027225,206.22,8.1,3581.07,201.33,8.1
$ODBNAV,20260509,132900,-10.6739078,39.0008024,207.83,7.4,3581.07,206.75,7.4
$ODBNAV,20260509,133000,-10.6749796,38.9986893,207.61,8.3,3581.07,203.03,8.3
$ODBNAV,20260509,133100,-10.6761072,38.9965625,206.17,8.7,2077.94,200.76,8.7
$ODBNAV,20260509,133200,-10.6771675,38.9944314,206.83,8.3,2110.62,199.93,8.3
$ODBNAV,20260509,133300,-10.6781656,38.9923352,205.78,6.8,2059.26,198.99,6.8
$ODBNAV,20260509,133400,-10.679141,38.9902836,208.09,8,2059.26,203.66,8
$ODBNAV,20260509,133500,-10.6800517,38.9882827,203.98,6.9,2059.26,197.08,6.9
$ODBNAV,20260509,133601,-10.6809259,38.9863238,206.53,7.6,2059.26,201.06,7.6
$ODBNAV,20260509,133700,-10.6818332,38.9843538,208.39,8.3,2059.26,203.38,8.3
$ODBNAV,20260509,133800,-10.6829174,38.9822986,206.81,8.4,2059.26,200.55,8.4
$ODBNAV,20260509,133900,-10.6839694,38.9802001,203.65,6.4,4341.52,189.04,6.4
$ODBNAV,20260509,134000,-10.6847269,38.9783447,207.52,7.6,4280.92,201.76,7.6
$ODBNAV,20260509,134100,-10.6856716,38.9763365,206.49,7.6,3729.74,200.18,7.6
$ODBNAV,20260509,134201,-10.6865749,38.9743441,208.18,7.5,3486.82,203.67,7.5
$ODBNAV,20260509,134300,-10.6875483,38.9723579,205.74,8.4,3483.72,195.64,8.4
$ODBNAV,20260509,134400,-10.6886263,38.970216,207.58,8.5,2185.14,201.73,8.5
$ODBNAV,20260509,134500,-10.689667,38.9681608,206.68,7.6,2046.47,197.65,7.6
$ODBNAV,20260509,134600,-10.6905765,38.9661545,206.6,7.3,2046.47,202.16,7.3
$ODBNAV,20260509,134700,-10.6915638,38.9641375,207.25,7.8,2046.47,206.09,7.8
$ODBNAV,20260509,134800,-10.6926611,38.9619593,206.79,8.3,2215.22,200.42,8.3
$ODBNAV,20260509,134900,-10.6936856,38.9598102,207.49,8.2,2122.69,199.45,8.2
$ODBNAV,20260509,135000,-10.6948694,38.9576716,206.51,8.6,2233.17,199.8,8.6
$ODBNAV,20260509,135100,-10.6959755,38.9554635,206.31,9,2241.96,200.74,9
$ODBNAV,20260509,135200,-10.6970877,38.9532462,205.54,8.3,2241.96,204.39,8.3
$ODBNAV,20260509,135300,-10.6981589,38.9510923,205.82,7.8,2241.96,199.17,7.8
$ODBNAV,20260509,135400,-10.699238,38.9489353,206.93,8.1,4429.82,203.75,8.1
$ODBNAV,20260509,135500,-10.7004052,38.9468081,207.11,8.7,4266.49,204.18,8.7
$ODBNAV,20260509,135600,-10.7015891,38.944626,207.22,8.7,4080.59,202.53,8.7
$ODBNAV,20260509,135700,-10.7027729,38.942441,206.01,8.8,3868.02,201,8.8
$ODBNAV,20260509,135800,-10.7038771,38.9403111,207.41,8.3,3864.59,204.82,8.3
$ODBNAV,20260509,135900,-10.7050449,38.9381665,208.03,8.8,3993.47,201.03,8.8
$ODBNAV,20260509,140000,-10.7062811,38.9360088,207.73,8.3,3603.48,204.32,8.3
$ODBNAV,20260509,140100,-10.7073856,38.9339134,206.94,8.6,2372.29,204.57,8.6
$ODBNAV,20260509,140200,-10.708538,38.9317659,207.13,8.6,2377.02,204.12,8.6
$ODBNAV,20260509,140300,-10.7095974,38.9297502,207.97,7.3,2377.02,201.64,7.3
$ODBNAV,20260509,140400,-10.710558,38.9278618,207.1,8.1,2377.02,202.22,8.1
$ODBNAV,20260509,140500,-10.7117066,38.9257749,207.71,8.5,2377.02,206.43,8.5
$ODBNAV,20260509,140600,-10.7128739,38.9236614,207.24,8.1,2586.23,204.63,8.1
$ODBNAV,20260509,140700,-10.7138912,38.9216262,207.13,7.1,4136.9,201.81,7.1
$ODBNAV,20260509,140800,-10.7148508,38.9196806,208.13,8.1,4048.77,205.78,8.1
$ODBNAV,20260509,140900,-10.7158556,38.9177193,205.97,8.1,4424.65,201,8.1
$ODBNAV,20260509,141000,-10.7168524,38.9157697,207.02,6.9,4024.35,195.89,6.9
$ODBNAV,20260509,141100,-10.7178605,38.9138724,205.64,7,4207.85,192.7,7
$ODBNAV,20260509,141200,-10.7188402,38.9119325,207.32,8.5,3731.36,203.1,8.5
$ODBNAV,20260509,141300,-10.7199588,38.9098398,207.07,7.7,3866.84,202.66,7.7
$ODBNAV,20260509,141400,-10.7209326,38.9079356,207.17,7.1,3933.41,201.31,7.1
$ODBNAV,20260509,141500,-10.7220219,38.9059432,206.24,8.2,4411.45,199.79,8.2
$ODBNAV,20260509,141600,-10.7231492,38.9038265,207.19,8.5,3302.93,206.18,8.5
$ODBNAV,20260509,141702,-10.7242916,38.9016329,206.01,7.9,3302.93,198.7,7.9
$ODBNAV,20260509,141800,-10.7253586,38.8995361,206.91,8.5,3302.93,202.79,8.5
$ODBNAV,20260509,141900,-10.7265378,38.8973271,207.15,8.4,2820.18,203.9,8.4
$ODBNAV,20260509,142000,-10.727735,38.8951402,207.02,9,2768.97,206.93,9
$ODBNAV,20260509,142100,-10.7288676,38.8929577,207.26,7.8,2907.56,203.54,7.8
$ODBNAV,20260509,142200,-10.7299,38.8909529,207.26,7.7,2907.56,202.38,7.7
$ODBNAV,20260509,142300,-10.7310189,38.8889451,207.86,8,2907.56,205.82,8
$ODBNAV,20260509,142400,-10.7321988,38.8868383,209.9,8.7,2907.56,203.51,8.7
$ODBNAV,20260509,142500,-10.73347,38.8847635,208.41,8.4,2907.56,204.43,8.4
$ODBNAV,20260509,142600,-10.7347128,38.8826565,208.3,7.8,2907.56,201.78,7.8
$ODBNAV,20260509,142702,-10.7359205,38.8805501,209.89,8.1,2907.56,206.28,8.1
$ODBNAV,20260509,142800,-10.7372164,38.8784749,208.94,8.4,2893.56,201.85,8.4
$ODBNAV,20260509,142900,-10.738457,38.8763431,207.73,8.9,3127.51,204.08,8.9
$ODBNAV,20260509,143000,-10.7396973,38.8742282,209.51,8.3,3046.26,203.85,8.3
$ODBNAV,20260509,143100,-10.7409207,38.8721968,208.79,7.7,3036.58,206.17,7.7
$ODBNAV,20260509,143200,-10.7421719,38.8701313,210.53,8.5,3451.7,210.21,8.5
$ODBNAV,20260509,143300,-10.7435807,38.8679745,209.8,8.5,2918.42,210.68,8.5
$ODBNAV,20260509,143400,-10.7448676,38.8658418,210.12,8.6,3046.76,206.58,8.6
$ODBNAV,20260509,143500,-10.7462475,38.8637067,207.81,9,3046.76,204.76,9
$ODBNAV,20260509,143600,-10.7475531,38.8615542,209.16,8,4086.55,203.26,8
$ODBNAV,20260509,143700,-10.7487664,38.8594519,209.08,8.6,4086.55,203.51,8.6
$ODBNAV,20260509,143800,-10.7500986,38.8572558,208.95,8.8,2920.2,202.64,8.8
$ODBNAV,20260509,143900,-10.7514969,38.8550315,209.58,9,2928.37,207.69,9
$ODBNAV,20260509,144000,-10.7528731,38.8528067,209.67,8.6,2906.19,208,8.6
$ODBNAV,20260509,144100,-10.7541501,38.850659,209.04,8.8,2942.34,202.17,8.8
$ODBNAV,20260509,144200,-10.755301,38.8486323,209.13,7.7,2942.34,204.44,7.7
$ODBNAV,20260509,144300,-10.7564143,38.8467049,207.32,7.3,2942.34,202.99,7.3
$ODBNAV,20260509,144400,-10.7576139,38.844676,207.18,7.8,2942.34,202.52,7.8
$ODBNAV,20260509,144500,-10.7588245,38.842579,208.49,8.5,2942.34,201.74,8.5
$ODBNAV,20260509,144600,-10.760246,38.8403863,209.43,8.6,2947.75,210.43,8.6
$ODBNAV,20260509,144700,-10.7615183,38.8382563,208.81,7.6,2943.81,205.78,7.6
$ODBNAV,20260509,144800,-10.762737,38.8361657,208.32,8.5,2943.81,204.44,8.5
$ODBNAV,20260509,144900,-10.7640541,38.8339572,208.87,9.3,2965.28,205.42,9.3
$ODBNAV,20260509,145000,-10.7653786,38.8316863,208.09,8.6,2999.34,202.36,8.6
$ODBNAV,20260509,145100,-10.7666479,38.8295175,208.81,8.9,3002.16,207.34,8.9
$ODBNAV,20260509,145200,-10.7678981,38.827338,209.08,9.3,3251.7,209.8,9.3
$ODBNAV,20260509,145300,-10.7692262,38.8250534,208.07,9.3,3052.27,206.51,9.3
$ODBNAV,20260509,145400,-10.7706144,38.8226996,208.36,9.2,3017.32,203.67,9.2
$ODBNAV,20260509,145500,-10.7717571,38.8206668,208.34,8.2,3100.01,203.88,8.2
$ODBNAV,20260509,145600,-10.7729803,38.8184155,209.45,9.5,3035.57,206.5,9.5
$ODBNAV,20260509,145700,-10.7742471,38.8162212,211.24,8.7,4319.59,206.23,8.7
$ODBNAV,20260509,145801,-10.7755468,38.8139954,209.89,8.8,4319.59,201.39,8.8
$ODBNAV,20260509,145900,-10.7768577,38.8118409,209.39,8.9,4319.59,206.7,8.9
$ODBNAV,20260509,150000,-10.7782252,38.809545,208.76,9.4,3101.38,204.55,9.4
$ODBNAV,20260509,150100,-10.7795857,38.8071969,210.53,9.3,3072.12,205.62,9.3
$ODBNAV,20260509,150200,-10.7809756,38.8049652,209.55,9.1,3319.24,204.01,9.1
$ODBNAV,20260509,150300,-10.7823666,38.8026401,207.82,9.2,3082.98,207.67,9.2
$ODBNAV,20260509,150400,-10.7836734,38.8003274,207.63,8.9,3093.65,199.84,8.9
$ODBNAV,20260509,150500,-10.7849858,38.7979932,208.74,9.6,3102.3,204.72,9.6
$ODBNAV,20260509,150600,-10.7863548,38.7956024,209.81,9.4,3091.64,202.32,9.4
$ODBNAV,20260509,150700,-10.7877522,38.7932633,209.3,8.9,3163.25,203.81,8.9
$ODBNAV,20260509,150800,-10.7891328,38.7908961,207.88,9.3,3235.45,204.76,9.3
$ODBNAV,20260509,150900,-10.7904766,38.7884921,209.49,9.1,3137.94,202.2,9.1
$ODBNAV,20260509,151000,-10.7918069,38.7862441,208.81,8.9,3220.14,206.11,8.9
$ODBNAV,20260509,151100,-10.7928524,38.7842307,209.08,7.9,4489.88,205.32,7.9
$ODBNAV,20260509,151200,-10.7941033,38.7820308,209.25,8.8,3282.69,200.29,8.8
$ODBNAV,20260509,151300,-10.7953855,38.7797239,210.04,9,3221.99,207.33,9
$ODBNAV,20260509,151400,-10.7967383,38.777409,210.68,9.4,3370.67,206.46,9.4
$ODBNAV,20260509,151500,-10.7980419,38.7751819,209.02,8.8,3151.03,200.75,8.8
$ODBNAV,20260509,151600,-10.799305,38.7729797,209.65,9.5,3151.03,206.59,9.5
$ODBNAV,20260509,151700,-10.8006131,38.7706669,209.75,9.3,3437.11,204.31,9.3
$ODBNAV,20260509,151800,-10.8019124,38.7683407,208.73,8.8,3441.04,202.3,8.8
$ODBNAV,20260509,151900,-10.8031524,38.7659833,208.7,9.5,3747.01,203.39,9.5
$ODBNAV,20260509,152000,-10.8044087,38.7637149,207.88,9.1,3377.46,202.92,9.1
$ODBNAV,20260509,152100,-10.8055862,38.7614656,208.7,8.6,3712.86,199.1,8.6
$ODBNAV,20260509,152200,-10.8068192,38.7592524,209.33,9,3405.42,203.81,9
$ODBNAV,20260509,152300,-10.8081658,38.7569091,209.03,9.4,3571.21,205.28,9.4
$ODBNAV,20260509,152400,-10.8095675,38.7544805,209.34,9.1,3833.6,204.42,9.1
$ODBNAV,20260509,152500,-10.8109239,38.7520796,209.35,9.4,4055.6,207.39,9.4
$ODBNAV,20260509,152600,-10.8122988,38.7496733,209.72,9.1,3719.53,203.47,9.1
$ODBNAV,20260509,152700,-10.8135948,38.7473675,210.35,9.4,3726.36,203.62,9.4
$ODBNAV,20260509,152800,-10.8149698,38.745051,210.03,8.5,3726.36,203.78,8.5
$ODBNAV,20260509,152900,-10.8162471,38.7428848,209.3,8.8,3674.45,206.01,8.8
$ODBNAV,20260509,153000,-10.8174916,38.7407143,209.29,8.2,3674.45,204.41,8.2
$ODBNAV,20260509,153100,-10.8186213,38.7385177,209.11,8.7,3801.51,208.04,8.7
$ODBNAV,20260509,153200,-10.8198138,38.7362516,209.03,8.7,3801.51,202.62,8.7
$ODBNAV,20260509,153300,-10.8211207,38.7339504,208.38,9.3,4126.69,201.97,9.3
$ODBNAV,20260509,153400,-10.8223685,38.731628,208.62,8.9,4139.49,201.4,8.9
$ODBNAV,20260509,153500,-10.8236906,38.7293454,210.25,8.8,4109.47,205.81,8.8
$ODBNAV,20260509,153600,-10.8249594,38.7270857,209.51,8.7,4000.61,204.23,8.7
$ODBNAV,20260509,153700,-10.8261316,38.7248587,210.6,8.5,4286.92,204.5,8.5
$ODBNAV,20260509,153800,-10.8274711,38.7225225,210.73,9.7,3948.28,203.14,9.7
$ODBNAV,20260509,153900,-10.8288455,38.7201557,209.65,9.2,3994.95,206.4,9.2
$ODBNAV,20260509,154000,-10.8302033,38.7177546,209.2,9.1,4000.06,203.33,9.1
$ODBNAV,20260509,154100,-10.8315788,38.7153274,209.64,9.8,4032.58,203.95,9.8
$ODBNAV,20260509,154200,-10.8329434,38.7129357,209.74,9.6,4257.32,204.95,9.6
$ODBNAV,20260509,154300,-10.8343492,38.7105399,208.59,9.4,4021.51,201.77,9.4
$ODBNAV,20260509,154400,-10.8355706,38.7082421,210.07,9,3892.04,203.35,9
$ODBNAV,20260509,154500,-10.8369193,38.7059087,209.49,9.4,3998.42,203.4,9.4
$ODBNAV,20260509,154602,-10.8382626,38.7035648,208.1,8.8,4030.21,201.53,8.8
$ODBNAV,20260509,154700,-10.8395208,38.7013471,209.78,9.3,4011.48,205.3,9.3
$ODBNAV,20260509,154800,-10.8408578,38.6990696,208.24,8.3,4030.63,205.84,8.3
$ODBNAV,20260509,154900,-10.8420902,38.6968565,209.23,8.8,4141.52,203.46,8.8
$ODBNAV,20260509,155000,-10.8433975,38.6945883,208.96,9,3810.49,208.16,9
$ODBNAV,20260509,155100,-10.8448159,38.692245,209.72,9.6,4109.2,204.08,9.6
$ODBNAV,20260509,155200,-10.8462132,38.6899002,208.29,9.4,4079.89,207.34,9.4
$ODBNAV,20260509,155300,-10.8475645,38.6875835,208.55,9.4,3777.55,201.69,9.4
$ODBNAV,20260509,155400,-10.848899,38.6852929,208.24,8.9,4077.41,205.29,8.9
$ODBNAV,20260509,155500,-10.8502196,38.682948,208.55,9.2,4087.51,200.76,9.2
$ODBNAV,20260509,155600,-10.8516149,38.680623,208.42,9.1,4096.64,204.83,9.1
$ODBNAV,20260509,155700,-10.8529172,38.6783617,209.5,9.3,3874.89,208.57,9.3
$ODBNAV,20260509,155801,-10.8542449,38.6761013,208.54,8.9,4180.17,205.12,8.9
$ODBNAV,20260509,155900,-10.8555272,38.6738649,208.95,9.8,4125.5,203.84,9.8
$ODBNAV,20260509,160000,-10.8568482,38.671555,209.32,8.6,4199.77,205.35,8.6
$ODBNAV,20260509,160100,-10.8581577,38.669319,208.67,9,4228.22,201.61,9
$ODBNAV,20260509,160201,-10.8594851,38.6669831,208.93,8.9,4354.91,203.71,8.9
$ODBNAV,20260509,160300,-10.8607739,38.6647273,209.44,8.8,4061.44,202.23,8.8
$ODBNAV,20260509,160400,-10.861991,38.6625212,208.91,8.2,4239.62,199.36,8.2
$ODBNAV,20260509,160501,-10.8631515,38.6603688,208.75,8.4,4259.28,203.81,8.4
$ODBNAV,20260509,160600,-10.8643323,38.6582011,208.97,9.2,4266.44,200.37,9.2
$ODBNAV,20260509,160700,-10.8655929,38.655924,209.38,9.1,4315.64,203.47,9.1
$ODBNAV,20260509,160800,-10.8668786,38.6536005,209.37,8.7,4334.17,204.54,8.7
$ODBNAV,20260509,160900,-10.8682307,38.6512152,208.4,8.9,4358.8,202.11,8.9
$ODBNAV,20260509,161000,-10.8695449,38.6488362,208.93,9.1,4376.61,204.17,9.1
$ODBNAV,20260509,161100,-10.8708324,38.6465307,209.78,8.8,4401.67,208.07,8.8
$ODBNAV,20260509,161200,-10.8721859,38.6442861,208.28,9.2,4417.76,204.84,9.2
$ODBNAV,20260509,161300,-10.8734176,38.6420201,209.88,8.5,4402.63,202.96,8.5
$ODBNAV,20260509,161400,-10.8747222,38.6397355,208.79,9,4451.36,201.57,9
$ODBNAV,20260509,161500,-10.8760553,38.637431,209.15,9.1,4252.11,205.66,9.1
$ODBNAV,20260509,161600,-10.8774102,38.6350856,209.66,9.5,4442.72,206.16,9.5
$ODBNAV,20260509,161700,-10.8787886,38.6327155,210.2,9.7,4025.72,206.68,9.7
$ODBNAV,20260509,161800,-10.8801471,38.6304308,209.64,9.3,4434.58,204.44,9.3
$ODBNAV,20260509,161900,-10.8815102,38.6280671,208.5,9.4,4332.63,203.12,9.4
$ODBNAV,20260509,162000,-10.8828085,38.6257046,207.97,9.1,3864.79,201.87,9.1
$ODBNAV,20260509,162100,-10.8840118,38.6234602,209.39,9,4059.08,201.65,9
$ODBNAV,20260509,162300,-10.8866211,38.618917,209.85,8.7,3219.2,206.21,8.7
$ODBNAV,20260509,162400,-10.887946,38.6165992,210.13,9.2,3659.59,203.7,9.2
$ODBNAV,20260509,162500,-10.8892775,38.6142186,209.97,9.6,3659.59,201.16,9.6
$ODBNAV,20260509,162600,-10.8905805,38.6118586,209.64,9.4,3659.59,203.94,9.4
$ODBNAV,20260509,162700,-10.8918969,38.6094873,208.94,9.5,2378.05,200.1,9.5
$ODBNAV,20260509,162800,-10.8932539,38.6070677,206.62,9,2378.05,197.43,9
$ODBNAV,20260509,162900,-10.8945321,38.6046762,208.54,9.4,2378.05,206.46,9.4
$ODBNAV,20260509,163000,-10.8958463,38.6022808,209.14,9.5,2378.05,204.57,9.5
$ODBNAV,20260509,163100,-10.897266,38.5998467,208.11,9.5,2378.05,201.21,9.5
$ODBNAV,20260509,163200,-10.8986064,38.5974448,208.78,9.7,2378.05,203.18,9.7
$ODBNAV,20260509,163300,-10.8999608,38.595052,209.14,9.7,2378.05,205.42,9.7
$ODBNAV,20260509,163400,-10.9013002,38.5926366,209.04,9,2378.05,202.43,9
$ODBNAV,20260509,163500,-10.9026837,38.5901888,208.39,9.7,2378.05,199.56,9.7
$ODBNAV,20260509,163600,-10.904112,38.5877181,208.53,9.8,2378.05,205.89,9.8
$ODBNAV,20260509,163700,-10.9055634,38.5852202,208.73,10.3,2378.05,209.34,10.3
$ODBNAV,20260509,163800,-10.9068831,38.5828828,207.69,8.5,2378.05,201.74,8.5
$ODBNAV,20260509,163900,-10.9081634,38.580562,209.08,8.8,2378.05,200.65,8.8
$ODBNAV,20260509,164000,-10.9094824,38.5782602,208.77,9,4038.79,205.7,9
$ODBNAV,20260509,164100,-10.9108455,38.5758466,210.22,10.1,4139.64,206.74,10.1
$ODBNAV,20260509,164200,-10.912292,38.5733716,208.96,10,4460.14,204.99,10
$ODBNAV,20260509,164300,-10.9136816,38.5708896,209.59,9.7,4460.14,205.16,9.7
$ODBNAV,20260509,164400,-10.9151013,38.568423,209.21,9.5,4460.14,204.14,9.5
$ODBNAV,20260509,164500,-10.9164742,38.5660198,206.33,8.9,4460.14,198.55,8.9
$ODBNAV,20260509,164600,-10.9176792,38.5637532,208.34,8.5,4447.99,206.68,8.5
$ODBNAV,20260509,164700,-10.9189718,38.5614175,208.36,9.2,4158.77,203.75,9.2
$ODBNAV,20260509,164800,-10.9202124,38.5590506,208.34,9.3,3887,201.72,9.3
$ODBNAV,20260509,164900,-10.9213753,38.5567955,208.31,9,3749.78,204.19,9
$ODBNAV,20260509,165000,-10.9226299,38.5545337,208.77,8.9,3897.36,203.56,8.9
$ODBNAV,20260509,165100,-10.9239673,38.5521569,208.53,9.2,3712.16,199.54,9.2
$ODBNAV,20260509,165200,-10.9253275,38.5497146,209.07,9.9,3555.16,204.52,9.9
$ODBNAV,20260509,165300,-10.9265736,38.5473171,210.43,9.9,3587.99,208.17,9.9
$ODBNAV,20260509,165400,-10.9279477,38.5449132,207.92,9.3,3468.65,203.66,9.3
$ODBNAV,20260509,165500,-10.9292375,38.5424399,207.74,10,4406.46,205.58,10
$ODBNAV,20260509,165600,-10.9305655,38.5399715,208.58,9.7,4476.97,205.92,9.7
$ODBNAV,20260509,165700,-10.9318776,38.5375195,208.89,9.7,4476.97,202,9.7
$ODBNAV,20260509,165800,-10.9332226,38.5351112,209.82,9.4,4476.97,205.62,9.4
$ODBNAV,20260509,165900,-10.9346219,38.5326872,209.91,9.6,4337.86,206.33,9.6
$ODBNAV,20260509,170000,-10.9360195,38.5302879,208.46,9.4,4258.08,208.18,9.4
$ODBNAV,20260509,170100,-10.9373939,38.5278404,208.32,9.2,4293.79,204.69,9.2
$ODBNAV,20260509,170200,-10.9386768,38.5254083,208.86,9.1,4297.7,202.6,9.1
$ODBNAV,20260509,170300,-10.9401068,38.5229783,208.9,9.8,4422.11,204.25,9.8
$ODBNAV,20260509,170400,-10.9414609,38.5205184,209.02,9.5,4429.93,204.71,9.5
$ODBNAV,20260509,170500,-10.9428595,38.5179986,208.11,9.7,4297.4,202.33,9.7
$ODBNAV,20260509,170600,-10.9441426,38.5154768,209,9.4,4492.76,201.74,9.4
$ODBNAV,20260509,170700,-10.9454103,38.5130834,209.13,9.2,4232.86,207.33,9.2
$ODBNAV,20260509,170800,-10.9467332,38.5106062,207.87,9.9,3536.88,204.05,9.9
$ODBNAV,20260509,170900,-10.94796,38.5081024,206.97,10,3549.61,200.76,10
$ODBNAV,20260509,171000,-10.9491767,38.5055713,207.14,9.9,3664.6,203.53,9.9
$ODBNAV,20260509,171100,-10.9503312,38.5031738,208.07,9.5,3257.24,199.87,9.5
$ODBNAV,20260509,171200,-10.9515531,38.5007983,206.7,9.2,4472.46,201.18,9.2
$ODBNAV,20260509,171300,-10.9527955,38.4983495,206.56,9.6,4379.36,200.74,9.6
$ODBNAV,20260509,171400,-10.9540468,38.4958791,205.26,9.2,4430.45,200.29,9.2
$ODBNAV,20260509,171500,-10.9552302,38.4934755,206.2,9.5,4123.4,204.26,9.5
$ODBNAV,20260509,171600,-10.9563308,38.4910212,207.37,8.5,4184.11,197.59,8.5
$ODBNAV,20260509,171701,-10.9575512,38.4885797,205.35,9.6,4022.76,199.41,9.6
$ODBNAV,20260509,171800,-10.9587188,38.4861287,207.2,9.8,4082.04,202.85,9.8
$ODBNAV,20260509,171900,-10.9600192,38.4835883,206.56,10.1,4102.89,200.85,10.1
$ODBNAV,20260509,172002,-10.9611788,38.48105,207.42,9.3,4309.88,196.28,9.3
$ODBNAV,20260509,172100,-10.962289,38.4787371,208.16,9.9,3828.47,204.08,9.9
$ODBNAV,20260509,172200,-10.9635429,38.4763108,207.19,9.4,3627.82,199.55,9.4
$ODBNAV,20260509,172300,-10.9646892,38.4739687,207.45,9.8,4368.97,202.24,9.8
$ODBNAV,20260509,172400,-10.9658495,38.4715511,207.06,9.5,4015.43,198.08,9.5
$ODBNAV,20260509,172501,-10.9670988,38.4690537,207.25,9.4,3959.07,201.93,9.4
$ODBNAV,20260509,172600,-10.9683374,38.4665885,206.04,9.8,3959.07,200.24,9.8
$ODBNAV,20260509,172700,-10.9695181,38.4641467,206.9,9.1,3959.07,201.53,9.1
$ODBNAV,20260509,172800,-10.9706592,38.461732,207.12,9.1,3857.14,200.43,9.1
$ODBNAV,20260509,172900,-10.9717073,38.4594617,209.11,9.2,4126.97,202.01,9.2
$ODBNAV,20260509,173000,-10.9729608,38.457071,207.04,9.4,4009,198.66,9.4
$ODBNAV,20260509,173100,-10.9742208,38.4546167,205.92,9,3879.7,197.73,9
$ODBNAV,20260509,173200,-10.975406,38.4521999,206.64,9.5,4073.87,202.11,9.5
$ODBNAV,20260509,173300,-10.9765041,38.4498258,207.07,9,4045.64,202.14,9
$ODBNAV,20260509,173400,-10.9776232,38.4474318,207.88,9,4149.46,197.77,9
$ODBNAV,20260509,173500,-10.9788132,38.445099,208.04,9.1,3754.41,201.54,9.1
$ODBNAV,20260509,173600,-10.9800288,38.4427569,207.06,9.4,3724.17,199.56,9.4
$ODBNAV,20260509,173700,-10.9812543,38.4403577,208.38,9.3,4122.7,202.48,9.3
$ODBNAV,20260509,173800,-10.9824163,38.4380592,207.46,9.1,4007.69,197.71,9.1
$ODBNAV,20260509,173900,-10.9835025,38.4357571,208.22,9,4235.11,204.38,9
$ODBNAV,20260509,174000,-10.984688,38.4334234,205.97,9.1,4085.1,201.7,9.1
$ODBNAV,20260509,174100,-10.9857449,38.4311095,207.19,8.4,3346.79,198.61,8.4
$ODBNAV,20260509,174200,-10.9868036,38.428843,206.77,8.7,4418.69,202.36,8.7
$ODBNAV,20260509,174300,-10.9878343,38.4265519,207.72,9.3,4418.69,201.37,9.3
$ODBNAV,20260509,174400,-10.9890555,38.4241818,207.59,9.3,4418.69,199.49,9.3
$ODBNAV,20260509,174500,-10.9903098,38.4217691,207.97,9.6,4418.69,204.02,9.6
$ODBNAV,20260509,174600,-10.9915123,38.4194245,209.59,8.6,4418.69,200.17,8.6
$ODBNAV,20260509,174700,-10.9927493,38.417164,209.23,8.9,4052.38,198.67,8.9
$ODBNAV,20260509,174800,-10.9940189,38.4149144,208.94,9,4316.52,202.07,9
$ODBNAV,20260509,174900,-10.9951645,38.4126017,208.64,9.2,4206.04,202.49,9.2
$ODBNAV,20260509,175000,-10.9963784,38.4102447,208.79,9,4127.26,200.32,9
$ODBNAV,20260509,175100,-10.9977431,38.4078367,209.44,9.6,4363.63,204.2,9.6
$ODBNAV,20260509,175200,-10.9990085,38.4055092,209.62,8.8,4176.88,203.77,8.8
$ODBNAV,20260509,175300,-11.000271,38.4031938,208.7,9.6,4029.96,203.31,9.6
$ODBNAV,20260509,175400,-11.0015684,38.4007672,209.35,9.4,3666.78,203.18,9.4
$ODBNAV,20260509,175500,-11.0028415,38.3984285,209.68,9.5,3810.42,206.4,9.5
$ODBNAV,20260509,175600,-11.0040957,38.3961807,208.69,8.9,4402.49,200.92,8.9
$ODBNAV,20260509,175700,-11.0053349,38.3938808,208.28,9.3,4387.07,204.57,9.3
$ODBNAV,20260509,175800,-11.0066186,38.3915331,210.08,9.5,3949.72,207.1,9.5
$ODBNAV,20260509,175900,-11.0079772,38.3893437,209.62,8.6,3920.75,207.01,8.6
$ODBNAV,20260509,180000,-11.0092657,38.3870918,207.26,8.4,4303.73,200,8.4
$ODBNAV,20260509,180100,-11.0104289,38.3849013,209.43,8.4,4113.84,205.77,8.4
$ODBNAV,20260509,180200,-11.0116784,38.3826849,208.93,8.9,3960.6,204.27,8.9
$ODBNAV,20260509,180300,-11.0128813,38.3804603,209.25,8.8,4105.09,206.19,8.8
$ODBNAV,20260509,180400,-11.0141988,38.3782644,207.39,8.3,4262.99,198.9,8.3
$ODBNAV,20260509,180500,-11.0154858,38.3760458,209.12,8,3895.87,201.63,8
$ODBNAV,20260509,180600,-11.0167826,38.3738612,210.02,8.4,4362.72,207.37,8.4
$ODBNAV,20260509,180700,-11.0180318,38.371666,209.69,9.1,4010.21,208.74,9.1
$ODBNAV,20260509,180800,-11.0193883,38.3694406,208.57,9.1,3982.93,201.65,9.1
$ODBNAV,20260509,180900,-11.0205982,38.3671977,208.73,8.8,3741.82,205.38,8.8
$ODBNAV,20260509,181000,-11.021947,38.3648972,209.88,9.7,4227.92,204.24,9.7
$ODBNAV,20260509,181100,-11.0233485,38.3625698,208.79,9,4163.62,200.76,9
$ODBNAV,20260509,181200,-11.0247136,38.3602844,210.66,9.3,4172.01,206.02,9.3
$ODBNAV,20260509,181300,-11.0261219,38.3579327,208.43,9.1,4024.03,202.52,9.1
$ODBNAV,20260509,181402,-11.027475,38.3555637,209.26,7.9,4181.88,199.62,7.9
$ODBNAV,20260509,181500,-11.0287216,38.3534892,207.41,8.3,3700.76,201.59,8.3
$ODBNAV,20260509,181600,-11.0300129,38.3512959,209.61,8.5,4081.12,204.22,8.5
$ODBNAV,20260509,181700,-11.0313641,38.3490715,208.14,9.1,4231.51,207.05,9.1
$ODBNAV,20260509,181800,-11.0325374,38.3468456,209.79,8.6,4236.96,200.23,8.6
$ODBNAV,20260509,181900,-11.0338043,38.3446758,209.47,8.3,4203.69,200.32,8.3
$ODBNAV,20260509,182002,-11.0350952,38.3424622,208.4,8.7,4129.46,201.81,8.7
$ODBNAV,20260509,182100,-11.0363295,38.3403895,209.15,9.1,3750.65,206.61,9.1
$ODBNAV,20260509,182200,-11.0376801,38.3381381,208.36,9.5,3404.59,206.31,9.5
$ODBNAV,20260509,182300,-11.038973,38.3358585,209.32,8.8,3750.35,202.66,8.8
$ODBNAV,20260509,182400,-11.0403475,38.3336066,208.58,8.5,4233.33,204.63,8.5
$ODBNAV,20260509,182500,-11.0416076,38.3314742,210.1,9.2,4076.27,204.16,9.2
$ODBNAV,20260509,182600,-11.0429744,38.3292352,209.02,9.6,4270.89,206.35,9.6
$ODBNAV,20260509,182700,-11.0443162,38.3269693,208.86,9.1,3701.13,206.97,9.1
$ODBNAV,20260509,182800,-11.0456586,38.3246954,210.31,9.3,3608.43,205.87,9.3
$ODBNAV,20260509,182900,-11.0469697,38.3224725,208.99,8.9,3172.67,204.6,8.9
$ODBNAV,20260509,183000,-11.0482763,38.3201951,209.24,8.8,3327.82,205.74,8.8
$ODBNAV,20260509,183100,-11.0495917,38.3178989,207.38,8.7,3550.88,198.59,8.7
$ODBNAV,20260509,183200,-11.0509514,38.3156056,208.21,9.6,3731.92,207.78,9.6
$ODBNAV,20260509,183300,-11.0522815,38.3132978,209.36,9.3,3905.8,206.94,9.3
$ODBNAV,20260509,183401,-11.0536951,38.3109305,208.08,9.6,3895.8,204.65,9.6
$ODBNAV,20260509,183500,-11.0548078,38.3087425,209.53,8.8,3895.8,203.67,8.8
$ODBNAV,20260509,183600,-11.0560081,38.3065137,209.14,8.6,3895.8,203.28,8.6
$ODBNAV,20260509,183700,-11.0571184,38.3044083,208.34,8.7,3895.8,203.9,8.7
$ODBNAV,20260509,183800,-11.0584008,38.3021391,209.66,9.1,4649.6,206.87,9.1
$ODBNAV,20260509,183900,-11.0596455,38.2998945,208.51,8.2,4389.89,200.87,8.2
$ODBNAV,20260509,184000,-11.0608136,38.2976898,211.22,9.2,4389.89,207.67,9.2
$ODBNAV,20260509,184100,-11.0621637,38.2953833,209.02,8.9,4389.89,206.78,8.9
$ODBNAV,20260509,184201,-11.0635074,38.2930361,209.26,9.6,4389.89,210.22,9.6
$ODBNAV,20260509,184300,-11.064912,38.2906762,209.31,9.6,4389.89,205.73,9.6
$ODBNAV,20260509,184400,-11.0662881,38.288365,209.15,8.8,4389.89,203.47,8.8
$ODBNAV,20260509,184500,-11.0675504,38.2861221,209.73,8.6,4389.89,207.99,8.6
$ODBNAV,20260509,184600,-11.0688289,38.2839484,208.25,8.8,4389.89,199.68,8.8
$ODBNAV,20260509,184700,-11.0700843,38.2817226,210.23,8.6,4389.89,199.84,8.6
$ODBNAV,20260509,184800,-11.0713372,38.2795431,209.23,9,4389.89,201.36,9
$ODBNAV,20260509,184900,-11.0726548,38.2772577,208.89,9.4,4389.89,205.59,9.4
$ODBNAV,20260509,185000,-11.0738978,38.2748738,206.76,8.6,4389.89,204.56,8.6
$ODBNAV,20260509,185100,-11.0750892,38.2725915,209.49,9.3,4389.89,206.59,9.3
$ODBNAV,20260509,185201,-11.0764271,38.2702332,210.09,8.8,3559.29,204.23,8.8
$ODBNAV,20260509,185300,-11.07774,38.2679399,208.93,9.3,3559.29,205.26,9.3
$ODBNAV,20260509,185400,-11.079024,38.265622,209.31,9.5,3559.29,203.44,9.5
$ODBNAV,20260509,185500,-11.0803121,38.2633163,208.07,8.6,3559.29,202.43,8.6
$ODBNAV,20260509,185600,-11.0816329,38.2610933,207.15,8.9,4629.4,202.05,8.9
$ODBNAV,20260509,185700,-11.0829391,38.2587711,209.47,9.4,4878.06,208.42,9.4
$ODBNAV,20260509,185800,-11.0843048,38.2565008,208.07,9.2,4905.97,198.92,9.2
$ODBNAV,20260509,185900,-11.0855509,38.2542479,208.62,8.3,4679.31,199.43,8.3
$ODBNAV,20260509,190000,-11.0869392,38.2519932,208.69,9.1,4734.34,208.47,9.1
$ODBNAV,20260509,190100,-11.0881683,38.2497795,210.69,8.5,4627.82,206.96,8.5
$ODBNAV,20260509,190200,-11.0896024,38.2475668,209.76,9.4,4276.77,209.44,9.4
$ODBNAV,20260509,190300,-11.0909695,38.245298,207.74,9,4186.43,202.31,9
$ODBNAV,20260509,190400,-11.0922762,38.2430776,208.97,8.5,4010.93,210.02,8.5
$ODBNAV,20260509,190500,-11.0936765,38.2408921,209.55,8.4,4321.31,210.08,8.4
$ODBNAV,20260509,190602,-11.095227,38.2385138,209.2,9.1,4401.12,206.12,9.1
$ODBNAV,20260509,190700,-11.0966336,38.23626,207.86,9,4765.35,203.33,9
$ODBNAV,20260509,190800,-11.0980058,38.2339617,208.7,9.1,4797.41,205.19,9.1
$ODBNAV,20260509,190900,-11.0993789,38.2316226,209.62,9.6,4472.43,204.87,9.6
$ODBNAV,20260509,191000,-11.1008277,38.2292427,209.56,9.7,4648.94,206.28,9.7
$ODBNAV,20260509,191100,-11.1022688,38.226878,208.54,9.6,4600.87,206.3,9.6
$ODBNAV,20260509,191200,-11.1037101,38.2244997,208.89,9.7,4332.99,204.78,9.7
$ODBNAV,20260509,191300,-11.1049968,38.2221976,209.45,8.8,3889.28,202.68,8.8
$ODBNAV,20260509,191400,-11.1063602,38.2199284,209.98,8.9,4393.1,207.34,8.9
$ODBNAV,20260509,191500,-11.1076926,38.2176811,210.6,9.6,4075.48,206.72,9.6
$ODBNAV,20260509,191600,-11.1089433,38.2155228,210.46,8.5,4667.22,205.99,8.5
$ODBNAV,20260509,191700,-11.1101988,38.2133243,207.89,8.8,4000.51,196.53,8.8
$ODBNAV,20260509,191800,-11.1114929,38.2110689,207.29,9.2,3807.42,197.75,9.2
$ODBNAV,20260509,191900,-11.1128165,38.2087954,209.44,9.3,4154.79,206.53,9.3
$ODBNAV,20260509,192000,-11.1142262,38.2064085,209.27,9.4,4356.74,201.43,9.4
$ODBNAV,20260509,192100,-11.115617,38.204008,208.51,8.4,3793.82,203.02,8.4
$ODBNAV,20260509,192200,-11.1169667,38.2016826,209.94,9.4,3943.03,205.99,9.4
$ODBNAV,20260509,192300,-11.118378,38.199333,209.03,9.1,4045.41,200.82,9.1
$ODBNAV,20260509,192400,-11.1197411,38.1970595,207.6,8.5,3759.8,206.7,8.5
$ODBNAV,20260509,192500,-11.1210311,38.1948046,208.41,8.3,3438.06,196.65,8.3
$ODBNAV,20260509,192600,-11.1223929,38.1927064,208.26,8.6,3438.06,207.42,8.6
$ODBNAV,20260509,192700,-11.1237242,38.1904911,209.06,9.5,3438.06,208.95,9.5
$ODBNAV,20260509,192800,-11.1250329,38.1882372,209.6,8.5,3438.06,203.03,8.5
$ODBNAV,20260509,192900,-11.1263273,38.1859588,209.61,9.3,3438.06,200.64,9.3
$ODBNAV,20260509,193000,-11.1276761,38.1836732,207.73,9.1,4772.02,204.76,9.1
$ODBNAV,20260509,193101,-11.1289092,38.1813519,208.57,9.8,4513.71,204.89,9.8
$ODBNAV,20260509,193200,-11.1300958,38.1790596,209.02,8.9,4487.16,201.44,8.9
$ODBNAV,20260509,193304,-11.1314956,38.176588,210.66,8.9,4659.22,211.26,8.9
$ODBNAV,20260509,193400,-11.132719,38.1744828,208.14,9.6,4974.28,206.61,9.6
$ODBNAV,20260509,193500,-11.1340109,38.1721937,209.9,9,4491.09,206.95,9
$ODBNAV,20260509,193600,-11.1353492,38.1698725,205.85,8.2,4615.37,199.28,8.2
$ODBNAV,20260509,193700,-11.136586,38.1676283,209.09,9.1,4688.32,204.09,9.1
$ODBNAV,20260509,193800,-11.1379396,38.1652919,207.7,9.7,4565.96,210.62,9.7
$ODBNAV,20260509,193900,-11.1392611,38.162944,207.69,9.1,4565.96,203.14,9.1
$ODBNAV,20260509,194000,-11.140515,38.1606229,208.14,9.1,3757.9,202.69,9.1
$ODBNAV,20260509,194100,-11.1417775,38.1582368,207.37,9,3513.75,199.14,9
$ODBNAV,20260509,194200,-11.1430498,38.1559829,208.67,8.6,3352.48,210.05,8.6
$ODBNAV,20260509,194300,-11.1442344,38.1537502,209.51,9.3,3431.07,202.09,9.3
$ODBNAV,20260509,194400,-11.1455665,38.1513885,207.85,9.3,3431.07,201.17,9.3
$ODBNAV,20260509,194500,-11.1468939,38.1490613,208.89,9.6,3431.07,203.28,9.6
$ODBNAV,20260509,194600,-11.1481629,38.1469086,208.78,9,3431.07,200.5,9
$ODBNAV,20260509,194700,-11.1494909,38.1445592,208.37,9.2,4987.73,200.51,9.2
$ODBNAV,20260509,194800,-11.1505937,38.1423698,208.16,8.1,4749.86,201.08,8.1
$ODBNAV,20260509,194900,-11.1518024,38.1401726,208.71,9.4,4726.87,202.89,9.4
$ODBNAV,20260509,195001,-11.1531603,38.1377545,207.3,9.6,5024.06,196.71,9.6
$ODBNAV,20260509,195100,-11.154411,38.1354197,209.4,8.9,5025.14,205.51,8.9
$ODBNAV,20260509,195200,-11.1558305,38.1330446,208.79,9.3,5025.06,204.03,9.3
$ODBNAV,20260509,195300,-11.1572227,38.1306153,207.22,8.6,5117.74,202.73,8.6
$ODBNAV,20260509,195400,-11.1583896,38.1283619,209.9,9.2,5401.28,200.15,9.2
$ODBNAV,20260509,195502,-11.1597991,38.1259631,209.15,9.4,5029.92,208.63,9.4
$ODBNAV,20260509,195602,-11.1612671,38.1236351,206.97,9.8,5031.69,207.07,9.8
$ODBNAV,20260509,195700,-11.1626096,38.1213093,206.59,9.2,5032.27,197.53,9.2
$ODBNAV,20260509,195801,-11.1640311,38.1188255,208.74,10,5030.65,204.05,10
$ODBNAV,20260509,195900,-11.1654435,38.1164398,209.28,9.3,5028.88,208.03,9.3
$ODBNAV,20260509,200000,-11.1667757,38.1141329,209.54,8.9,5029.07,205.03,8.9
$ODBNAV,20260509,200100,-11.1680874,38.1119342,210.25,9,4914.16,208.17,9
$ODBNAV,20260509,200200,-11.1692653,38.10983,207.75,7.2,4792.53,202.45,7.2
$ODBNAV,20260509,200300,-11.1703789,38.1077987,209.92,8.7,4896.02,209.9,8.7
$ODBNAV,20260509,200400,-11.1716772,38.105598,208.61,8.6,5029.19,207.97,8.6
$ODBNAV,20260509,200500,-11.1730499,38.1033118,208.72,9.4,4724.63,208.15,9.4
$ODBNAV,20260509,200600,-11.1744511,38.100996,209.16,9.2,4741.19,203.92,9.2
$ODBNAV,20260509,200700,-11.1758847,38.0986785,208.1,9.4,5031.33,201.97,9.4
$ODBNAV,20260509,200800,-11.1772519,38.0963347,206.63,9,5029.93,199.49,9
$ODBNAV,20260509,200900,-11.1786399,38.0940539,208.91,9.1,5510.31,206.4,9.1
$ODBNAV,20260509,201000,-11.1799318,38.0917578,207.06,8.9,5725.28,204.62,8.9
$ODBNAV,20260509,201101,-11.1812833,38.0894977,210.21,8.4,5935.52,211.75,8.4
$ODBNAV,20260509,201200,-11.1824132,38.0874406,208.21,8.3,5985.07,201.48,8.3
$ODBNAV,20260509,201300,-11.183698,38.0852656,208.43,8.4,5031.98,204.62,8.4
$ODBNAV,20260509,201400,-11.1851256,38.0830114,208.7,9.5,5032.83,202.83,9.5
$ODBNAV,20260509,201500,-11.1866187,38.0807085,207.85,9.4,5033.91,204.56,9.4
$ODBNAV,20260509,201600,-11.1881354,38.0783645,210.8,9.8,5034.17,211.2,9.8
$ODBNAV,20260509,201700,-11.1896377,38.0760239,207.83,9.5,4959.9,203.03,9.5
$ODBNAV,20260509,201800,-11.191192,38.0736552,210.03,10.1,4922.29,210.6,10.1
$ODBNAV,20260509,201900,-11.1927069,38.07143,207.84,9.3,5037.27,205.92,9.3
$ODBNAV,20260509,202000,-11.194056,38.0692151,210.3,9.7,5036.14,209.13,9.7
$ODBNAV,20260509,202101,-11.1955994,38.0668481,208.22,9.7,4311.24,200.94,9.7
$ODBNAV,20260509,202200,-11.1969982,38.0646328,208.42,8.4,4346.03,209.51,8.4
$ODBNAV,20260509,202300,-11.1983503,38.0624742,210.69,9.1,4705.77,208.65,9.1
$ODBNAV,20260509,202400,-11.1999395,38.0601214,208.42,9.4,4831.13,207.11,9.4
$ODBNAV,20260509,202500,-11.2015121,38.0577419,207.42,9,4695.64,203.34,9
$ODBNAV,20260509,202600,-11.2028794,38.0555768,208.23,8,4929.69,195.6,8
$ODBNAV,20260509,202700,-11.2043216,38.0534177,207.16,8.5,5015.49,205.19,8.5
$ODBNAV,20260509,202800,-11.2057242,38.0511494,206.95,8.6,5131.11,199.24,8.6
$ODBNAV,20260509,202900,-11.2072046,38.0488302,208.62,9.2,4769.46,212.15,9.2
$ODBNAV,20260509,203000,-11.2087691,38.0464359,208.02,8.6,5037.62,200.83,8.6
$ODBNAV,20260509,203100,-11.2102235,38.0442867,207.97,8.8,7235.37,202.5,8.8
$ODBNAV,20260509,203200,-11.2116226,38.0420663,208.29,8.6,5034.27,202.81,8.6
$ODBNAV,20260509,203300,-11.2130342,38.0398258,206.59,7.7,5038.3,197.54,7.7
$ODBNAV,20260509,203400,-11.2143662,38.0376278,209.74,8.9,5039.15,207.01,8.9
$ODBNAV,20260509,203500,-11.2158153,38.0354611,209.38,8.6,5548.92,202.58,8.6
$ODBNAV,20260509,203600,-11.2171663,38.0332957,208.84,8.9,5601.68,204.56,8.9
$ODBNAV,20260509,203700,-11.2185516,38.0310395,207.21,8.6,5979.79,201.68,8.6
$ODBNAV,20260509,203800,-11.2198431,38.0288193,207.81,9.2,5916.96,202.26,9.2
$ODBNAV,20260509,203900,-11.2212494,38.0266019,210.27,9.3,5916.96,209.51,9.3
$ODBNAV,20260509,204000,-11.2228121,38.0242499,208.38,9.5,5040.1,208.81,9.5
$ODBNAV,20260509,204100,-11.2241869,38.0219681,208.33,8.9,5007.67,207.28,8.9
$ODBNAV,20260509,204200,-11.2256435,38.0197519,208.18,9,4914.92,202.45,9
$ODBNAV,20260509,204300,-11.227117,38.0174111,210,9.5,5040.96,211.43,9.5
$ODBNAV,20260509,204400,-11.228437,38.0151952,209.33,9.3,5103.93,209.96,9.3
$ODBNAV,20260509,204500,-11.2298737,38.0130076,210.04,8.3,5041.22,205.84,8.3
$ODBNAV,20260509,204600,-11.2312109,38.0108662,209.08,9.2,5041.22,207.98,9.2
$ODBNAV,20260509,204700,-11.2326027,38.0086999,210.48,8.6,5041.22,212.32,8.6
$ODBNAV,20260509,204800,-11.2340283,38.0065475,209.34,9.1,5041.22,210.75,9.1
$ODBNAV,20260509,204900,-11.2354254,38.0042686,207.9,9.1,5041.22,206.01,9.1
$ODBNAV,20260509,205000,-11.2369275,38.0019513,207.7,9.2,5041.22,201.32,9.2
$ODBNAV,20260509,205100,-11.2383444,37.9996734,209.98,10,5041.22,209.7,10
$ODBNAV,20260509,205200,-11.239808,37.9973058,209.66,9.7,5046.47,212.51,9.7
$ODBNAV,20260509,205300,-11.2413541,37.9949523,209.55,9.7,5033.86,210.1,9.7
$ODBNAV,20260509,205400,-11.2429373,37.9926131,208.22,9.3,5047.66,208.5,9.3
$ODBNAV,20260509,205500,-11.2444404,37.990286,209.82,9.6,5047.71,209.4,9.6
$ODBNAV,20260509,205600,-11.2458596,37.9880367,207.72,9.2,5201.47,206.25,9.2
$ODBNAV,20260509,205701,-11.2472789,37.9856779,209.25,9.6,4670.13,212.49,9.6
$ODBNAV,20260509,205800,-11.2486785,37.9834284,209.97,9.3,4806.12,207.95,9.3
$ODBNAV,20260509,205900,-11.2501577,37.9812167,210.12,9.6,4693.37,207.53,9.6
$ODBNAV,20260509,210000,-11.2517153,37.9789724,208.61,8.9,5095.07,202.7,8.9
$ODBNAV,20260509,210100,-11.2532302,37.976666,207.1,9.1,5101.44,202.12,9.1
$ODBNAV,20260509,210200,-11.2546458,37.9744278,210.42,9.3,4765.75,208.19,9.3
$ODBNAV,20260509,210300,-11.2560043,37.9722549,210.06,8.7,4765.75,209.05,8.7
$ODBNAV,20260509,210401,-11.2574203,37.970018,209.09,9.3,5194.59,211.77,9.3
$ODBNAV,20260509,210500,-11.2588029,37.9678398,209.15,9.5,5411.97,201.71,9.5
$ODBNAV,20260509,210600,-11.2601671,37.9656068,208.24,9.1,5519.58,205.78,9.1
$ODBNAV,20260509,210700,-11.2615516,37.9632889,206.25,9.6,5127.92,205.16,9.6
$ODBNAV,20260509,210800,-11.2628075,37.9609122,205.18,9.6,5187.4,202.88,9.6
$ODBNAV,20260509,210900,-11.2640891,37.9584995,206.05,9.5,5028.12,202.02,9.5
$ODBNAV,20260509,211000,-11.2654039,37.9561434,204.97,9.3,5055.09,203.38,9.3
$ODBNAV,20260509,211100,-11.266656,37.9537343,206.21,9.3,5056.41,200.37,9.3
$ODBNAV,20260509,211200,-11.2679513,37.9512959,204.82,9.4,5056.02,199.71,9.4
$ODBNAV,20260509,211300,-11.2692112,37.9488631,203.95,9.2,4938.57,205.04,9.2
$ODBNAV,20260509,211400,-11.2704743,37.9463461,205.8,10.1,5057.51,206.33,10.1
$ODBNAV,20260509,211500,-11.2716761,37.943985,204.7,7.9,5058.43,201.79,7.9
$ODBNAV,20260509,211600,-11.2727114,37.9418438,204.83,8.9,5403.95,202.06,8.9
$ODBNAV,20260509,211700,-11.2738502,37.9394679,203.05,9.4,5060.52,195.76,9.4
$ODBNAV,20260509,211800,-11.2749502,37.9370437,201.68,9.4,5061.53,192.92,9.4
$ODBNAV,20260509,211900,-11.2759754,37.9346104,201.14,8.7,5056.39,202.12,8.7
$ODBNAV,20260509,212000,-11.2770036,37.9321582,202.35,9.6,5063.36,198.02,9.6
$ODBNAV,20260509,212100,-11.2780628,37.9296913,202.8,9.4,5059.17,194.4,9.4
$ODBNAV,20260509,212200,-11.2792094,37.9271937,201.89,9.6,5066.73,198.06,9.6
$ODBNAV,20260509,212300,-11.280359,37.924709,201.34,9.6,5064.56,202.9,9.6
$ODBNAV,20260509,212402,-11.2815512,37.9221139,202.23,9.8,5064,205.9,9.8
$ODBNAV,20260509,212500,-11.2826805,37.9197114,201.72,9.9,5070.87,197.34,9.9
$ODBNAV,20260509,212600,-11.2838063,37.9172909,200.55,9,5040.52,193.04,9
$ODBNAV,20260509,212700,-11.2848419,37.9148529,201.69,9.2,5066.92,199.57,9.2
$ODBNAV,20260509,212800,-11.2858476,37.9124573,201.93,9.3,4821.37,200.94,9.3
$ODBNAV,20260509,212900,-11.2868199,37.9101449,201.21,9.2,5073.93,189.16,9.2
$ODBNAV,20260509,213000,-11.2878418,37.9077832,201.42,8.9,5199.46,202.41,8.9
$ODBNAV,20260509,213100,-11.2888272,37.9055833,201.15,8.4,5281.83,193.67,8.4
$ODBNAV,20260509,213200,-11.2897823,37.9033765,203.07,9.1,5068.32,203.39,9.1
$ODBNAV,20260509,213300,-11.2908102,37.9010625,203.7,9.5,5069.26,206.45,9.5
$ODBNAV,20260509,213400,-11.2919899,37.8988035,199.29,7.9,5194.96,199.36,7.9
$ODBNAV,20260509,213500,-11.2930525,37.8964115,201.8,9.5,5068.17,200.59,9.5
$ODBNAV,20260509,213600,-11.2941233,37.8940887,202.26,9.1,5069.36,203.33,9.1
$ODBNAV,20260509,213700,-11.2951971,37.891741,200.84,9.2,5075.15,196.93,9.2
$ODBNAV,20260509,213800,-11.2963239,37.889352,201.41,9.4,5068.73,197.52,9.4
$ODBNAV,20260509,213900,-11.2974685,37.8869138,202.32,9.9,5291.03,203.39,9.9
$ODBNAV,20260509,214000,-11.298582,37.8845237,202.33,8.7,4988.15,204.22,8.7
$ODBNAV,20260509,214100,-11.2996691,37.8821994,203.83,8.9,5032.31,195.75,8.9
$ODBNAV,20260509,214200,-11.3008097,37.8799857,202.62,9.2,4753.44,202.85,9.2
$ODBNAV,20260509,214300,-11.3019245,37.8776862,201.9,8.7,5045.67,204.82,8.7
$ODBNAV,20260509,214401,-11.3030016,37.875392,201.43,8.6,5070.68,200.98,8.6
$ODBNAV,20260509,214500,-11.3040899,37.8731434,200.84,8.6,5070.52,194.63,8.6
$ODBNAV,20260509,214600,-11.3051826,37.870846,202.3,9,5070.22,202.52,9
$ODBNAV,20260509,214700,-11.3060965,37.8685629,203.21,8.9,4857.39,196.77,8.9
$ODBNAV,20260509,214800,-11.3071896,37.8663276,205.05,9.2,4857.39,204.09,9.2
$ODBNAV,20260509,214900,-11.3084452,37.864057,204.98,9.2,5071.55,205.15,9.2
$ODBNAV,20260509,215000,-11.3097354,37.8617664,206.09,9.1,4965.96,200.02,9.1
$ODBNAV,20260509,215100,-11.3110379,37.859458,204.62,9.4,4640.76,205.29,9.4
$ODBNAV,20260509,215200,-11.3123352,37.8571643,205.49,9.2,4577.7,201.26,9.2
$ODBNAV,20260509,215300,-11.3136152,37.8547746,201.8,8.9,4692.91,200.07,8.9
$ODBNAV,20260509,215400,-11.3148729,37.852374,206.99,9.5,4439.32,204.01,9.5
$ODBNAV,20260509,215500,-11.3162167,37.8500468,205.12,9.4,5073.52,204.53,9.4
$ODBNAV,20260509,215600,-11.3174647,37.847701,204.51,9.3,5074.69,204.87,9.3
$ODBNAV,20260509,215700,-11.3188275,37.845293,204.67,9.1,5074.78,199.06,9.1
$ODBNAV,20260509,215800,-11.3201657,37.8429297,206.12,9.1,5074.98,209.88,9.1
$ODBNAV,20260509,215901,-11.3214089,37.8406045,205.8,9,4932.34,203.43,9
$ODBNAV,20260509,220000,-11.322669,37.8383092,204.01,9.1,5269.65,205.77,9.1
$ODBNAV,20260509,220103,-11.3240827,37.8358203,204.09,9.3,5076.3,206.8,9.3
$ODBNAV,20260509,220200,-11.3252534,37.833517,204.41,9.2,5077.19,203.87,9.2
$ODBNAV,20260509,220300,-11.326619,37.8311662,205.88,8.9,5076.83,207.32,8.9
$ODBNAV,20260509,220400,-11.3280184,37.8288974,205.06,9.3,5078.03,204.48,9.3
$ODBNAV,20260509,220502,-11.3294337,37.8265234,204.29,8.8,4892.95,206.52,8.8
$ODBNAV,20260509,220600,-11.330767,37.8242649,206.7,9.1,5078.51,206.88,9.1
$ODBNAV,20260509,220702,-11.3321918,37.8219299,204.21,8.6,5078.36,205.51,8.6
$ODBNAV,20260509,220800,-11.3335124,37.8196908,204.9,9.5,5326,205.76,9.5
$ODBNAV,20260509,220900,-11.3347676,37.8174019,203.4,8.8,5311.42,201.86,8.8
$ODBNAV,20260509,221000,-11.3360756,37.8150292,204.42,9.1,5524.68,206.36,9.1
$ODBNAV,20260509,221100,-11.3372779,37.8127298,202.8,9.5,5576.24,197.76,9.5
$ODBNAV,20260509,221200,-11.3385606,37.8103638,204.28,8.7,5576.24,202.41,8.7
$ODBNAV,20260509,221300,-11.3398981,37.807997,204.96,9.5,5082.24,204.27,9.5
$ODBNAV,20260509,221400,-11.3412421,37.8056123,205.05,9.6,5081.54,204.92,9.6
$ODBNAV,20260509,221506,-11.3425377,37.8031009,204.22,8,5136.12,202.37,8
$ODBNAV,20260509,221600,-11.3436523,37.8011088,206.42,8.4,4976.38,205.88,8.4
$ODBNAV,20260509,221700,-11.3449624,37.7987958,204.88,9.3,5082.87,206.71,9.3
$ODBNAV,20260509,221800,-11.3462399,37.7964573,204.79,8.5,5302.17,201.83,8.5
$ODBNAV,20260509,221900,-11.3475735,37.794099,205.36,9.4,5483.63,212.45,9.4
$ODBNAV,20260509,222000,-11.34889,37.7917721,203.09,9.5,5954.93,206.88,9.5
$ODBNAV,20260509,222100,-11.3500038,37.7892762,200.03,9.4,5671.82,200.56,9.4
$ODBNAV,20260509,222200,-11.3510168,37.7867563,197.51,9.7,5128.34,197.43,9.7
$ODBNAV,20260509,222300,-11.3519502,37.7842783,197.42,8.7,5087.33,200.64,8.7
$ODBNAV,20260509,222400,-11.3528315,37.7818224,198.86,9.8,5220.85,192.52,9.8
$ODBNAV,20260509,222500,-11.3537107,37.779307,196.99,9.3,5086.6,194.81,9.3
$ODBNAV,20260509,222601,-11.3544598,37.7768273,198.27,8.7,5013.87,196.93,8.7
$ODBNAV,20260509,222700,-11.3552287,37.7744303,197.38,8.8,4966.82,193.66,8.8
$ODBNAV,20260509,222800,-11.3561091,37.7719564,197.16,9.4,5088.22,196.1,9.4
$ODBNAV,20260509,222903,-11.3569997,37.7693131,196.76,8.9,5088.1,192.81,8.9
$ODBNAV,20260509,223000,-11.3577774,37.7669322,198.48,9,5088.88,200.04,9
$ODBNAV,20260509,223100,-11.3586439,37.7644389,198.57,9.1,5088.56,194.53,9.1
$ODBNAV,20260509,223200,-11.3595526,37.761963,197.69,9.4,5094,195.9,9.4
$ODBNAV,20260509,223300,-11.3604855,37.7594972,198.81,9.5,5541.49,194.99,9.5
$ODBNAV,20260509,223400,-11.3613643,37.7569898,199.16,9.3,5089.15,195.91,9.3
$ODBNAV,20260509,223500,-11.3623621,37.7544931,198.55,9.6,5089.05,200.73,9.6
$ODBNAV,20260509,223600,-11.3632989,37.7520019,198.93,9.7,4833.27,193.22,9.7
$ODBNAV,20260509,223700,-11.3642169,37.7494516,197.58,9.5,5089.38,200.93,9.5
$ODBNAV,20260509,223800,-11.3651127,37.7469593,198.09,9.2,5089.44,195.21,9.2
$ODBNAV,20260509,223900,-11.3660557,37.7444431,198.68,9.5,4855.55,197.3,9.5
$ODBNAV,20260509,224000,-11.366949,37.7419335,197.78,9.6,5142.3,191.92,9.6
$ODBNAV,20260509,224100,-11.3677699,37.7394567,198.27,8.9,5147.57,195.65,8.9
$ODBNAV,20260509,224200,-11.3685959,37.7370029,196.86,9,5086.48,191.33,9
$ODBNAV,20260509,224300,-11.3694337,37.7344677,198.02,9.7,5082.96,189.08,9.7
$ODBNAV,20260509,224400,-11.3701871,37.7320241,198.38,9.2,5031.34,193.89,9.2
$ODBNAV,20260509,224500,-11.3710361,37.729639,198.85,8.5,4811.5,198.07,8.5
$ODBNAV,20260509,224600,-11.371902,37.7271385,198.19,9.1,4592.03,193.03,9.1
$ODBNAV,20260509,224700,-11.3726952,37.7247085,196.92,9.1,4900.36,184.32,9.1
$ODBNAV,20260509,224800,-11.3734402,37.7222679,197.25,9,5091.86,195.1,9
$ODBNAV,20260509,224900,-11.3742735,37.7197251,197.98,9.6,5092.18,197.2,9.6
$ODBNAV,20260509,225000,-11.3751217,37.7171568,196.63,9.3,5093.28,189.4,9.3
$ODBNAV,20260509,225102,-11.3759507,37.7145795,197.09,9.4,5057.05,187.87,9.4
$ODBNAV,20260509,225201,-11.376726,37.7121827,198.69,8.8,5092.85,193.17,8.8
$ODBNAV,20260509,225300,-11.3775006,37.7097332,197.35,8.8,5035.99,195.93,8.8
$ODBNAV,20260509,225400,-11.3782811,37.7072488,197.26,9,4938.98,194.58,9
$ODBNAV,20260509,225500,-11.3790281,37.7048579,197.05,8.9,4925.24,191.7,8.9
$ODBNAV,20260509,225600,-11.379843,37.7023985,199.03,9.7,5094.41,192.13,9.7
$ODBNAV,20260509,225700,-11.3806759,37.6999166,198.76,9.3,5094.8,195.89,9.3
$ODBNAV,20260509,225800,-11.3815245,37.6974164,198.3,9.4,5094.98,193.77,9.4
$ODBNAV,20260509,225900,-11.3823801,37.6949275,199.06,9.9,5094.61,192.5,9.9
$ODBNAV,20260509,230000,-11.3831734,37.6924246,197.07,9.2,5095.4,192.96,9.2
$ODBNAV,20260509,230100,-11.3839212,37.689944,200.65,9.4,5095.84,196.14,9.4
$ODBNAV,20260509,230200,-11.3846888,37.6876405,203.26,8.2,5307.87,195.5,8.2
$ODBNAV,20260509,230300,-11.3854967,37.6855312,202.21,7.9,5213.35,195.43,7.9
$ODBNAV,20260509,230400,-11.3864508,37.6832377,201.28,9.6,5096.93,197.99,9.6
$ODBNAV,20260509,230500,-11.3873333,37.6807698,201.91,8.7,5096.77,201.37,8.7
$ODBNAV,20260509,230600,-11.3882206,37.6784061,201.25,9.3,5097.35,199.96,9.3
$ODBNAV,20260509,230700,-11.3891503,37.6760055,199.6,9.1,5097.56,202.66,9.1
$ODBNAV,20260509,230800,-11.390033,37.673674,203.51,9,4691.5,198.61,9
$ODBNAV,20260509,230900,-11.3910961,37.6712959,204.68,9.3,5098.12,197.63,9.3
$ODBNAV,20260509,231000,-11.3922445,37.6689068,206.06,9.9,4937.99,199.2,9.9
$ODBNAV,20260509,231100,-11.3934,37.6665357,202.95,8.8,5098.29,199.68,8.8
$ODBNAV,20260509,231200,-11.3945246,37.6641316,202.67,9,5098.51,197.08,9
$ODBNAV,20260509,231300,-11.3955174,37.661837,202.89,8.4,4745.85,198.55,8.4
$ODBNAV,20260509,231400,-11.3963788,37.6595188,203.62,8.8,4745.85,197.68,8.8
$ODBNAV,20260509,231500,-11.397322,37.6572274,205.39,8.8,5083.01,201.59,8.8
$ODBNAV,20260509,231600,-11.3983746,37.6549195,208.34,8.8,5099.76,203.81,8.8
$ODBNAV,20260509,231700,-11.3996202,37.6527359,212.13,8.5,5090.77,208.68,8.5
$ODBNAV,20260509,231800,-11.4009523,37.6506013,210.19,8.9,5400.13,205.49,8.9
$ODBNAV,20260509,231902,-11.4024209,37.6483159,210.67,9.2,5099.74,207.21,9.2
$ODBNAV,20260509,232000,-11.4038395,37.6461267,209.23,8.9,5101.26,204.58,8.9
$ODBNAV,20260509,232100,-11.4052589,37.6438332,210.13,8.9,5085.22,207.78,8.9
$ODBNAV,20260509,232200,-11.4067084,37.6415714,210.39,9.3,5101.21,209.26,9.3
$ODBNAV,20260509,232300,-11.4082655,37.63928,210.1,9.5,5101.72,209.86,9.5
$ODBNAV,20260509,232400,-11.4097264,37.6369933,209.26,9.5,5106.14,202.72,9.5
$ODBNAV,20260509,232500,-11.4111535,37.634757,210.65,8.7,4826.65,207.25,8.7
$ODBNAV,20260509,232600,-11.4127095,37.6325266,210.7,9.3,5102.06,212.04,9.3
$ODBNAV,20260509,232702,-11.414275,37.6302356,209.64,9,5448.75,215.37,9
$ODBNAV,20260509,232800,-11.4156565,37.6281082,211.18,9,5102.95,208.96,9
$ODBNAV,20260509,232900,-11.4172099,37.6259055,209.98,9,5104.08,209.76,9
$ODBNAV,20260509,233001,-11.4187269,37.6236231,210.37,8.7,5105.93,209.88,8.7
$ODBNAV,20260509,233100,-11.4201498,37.6215422,208.47,8.6,5429.18,207.56,8.6
$ODBNAV,20260509,233200,-11.421679,37.6193138,208.65,9,6474.27,206.71,9
$ODBNAV,20260509,233300,-11.4232232,37.6171356,212.57,9.4,6146.87,209.93,9.4
$ODBNAV,20260509,233400,-11.4247423,37.6149184,203.42,8.7,6287.99,205.82,8.7
$ODBNAV,20260509,233500,-11.4258785,37.6125165,201.15,9.7,5879.15,200.61,9.7
$ODBNAV,20260509,233600,-11.4269624,37.6100378,201.3,9.3,5105.62,199.66,9.3
$ODBNAV,20260509,233700,-11.4281029,37.6075403,202.92,9.9,5107.44,200.9,9.9
$ODBNAV,20260509,233800,-11.4292777,37.6050854,203.17,9.8,5116.63,199.64,9.8
$ODBNAV,20260509,233903,-11.4306183,37.6025697,205.36,9.6,5106.68,206.98,9.6
$ODBNAV,20260509,234000,-11.4319201,37.6003109,203.29,8.9,5106.68,199.12,8.9
$ODBNAV,20260509,234100,-11.4331304,37.5979723,203.98,8.5,5181.17,203.58,8.5
$ODBNAV,20260509,234200,-11.4342521,37.5957286,204.83,8.7,4968.62,196.05,8.7
$ODBNAV,20260509,234300,-11.4354518,37.5934586,205.15,8.4,4925.75,198.92,8.4
$ODBNAV,20260509,234400,-11.4367223,37.5912198,204.87,9.2,4861.55,207.99,9.2
$ODBNAV,20260509,234500,-11.4379724,37.5888915,203.99,9.3,5107.51,198.71,9.3
$ODBNAV,20260509,234600,-11.4392049,37.5865079,205.49,9.5,5107.89,205.18,9.5
$ODBNAV,20260509,234700,-11.4404245,37.584139,205.22,8.9,5127.89,202.77,8.9
$ODBNAV,20260509,234800,-11.441619,37.5817989,204.68,9.6,5228.85,204.13,9.6
$ODBNAV,20260509,234900,-11.442848,37.5794367,203.71,8.7,4601.45,197.21,8.7
$ODBNAV,20260509,235000,-11.4440072,37.577113,205.26,9,5107.95,200.79,9
$ODBNAV,20260509,235100,-11.4451171,37.5747339,204.04,9.3,5109.54,204.54,9.3
$ODBNAV,20260509,235200,-11.4463328,37.5723023,205.73,9.9,5108.81,199.63,9.9
$ODBNAV,20260509,235300,-11.4475496,37.5698931,203.05,8.6,5127.05,199.82,8.6
$ODBNAV,20260509,235400,-11.4486616,37.5675114,202.74,8.7,5108.36,199.8,8.7
$ODBNAV,20260509,235500,-11.4497182,37.5651914,204.18,9,5109.19,202.48,9
$ODBNAV,20260509,235600,-11.4507919,37.5628461,203.1,8.3,5277.36,192.43,8.3
$ODBNAV,20260509,235700,-11.4518411,37.5606851,205.57,8.9,4756.23,202.94,8.9
$ODBNAV,20260509,235800,-11.4530206,37.5583513,204.98,9.3,4885.88,198.17,9.3
$ODBNAV,20260509,235900,-11.4541227,37.5559941,203.83,9,4704.21,196.89,9
$ODBNAV,20260510,000000,-11.4552409,37.5536281,205.78,9.4,4704.21,204.25,9.4
$ODBNAV,20260510,000100,-11.4563841,37.5512538,203,8.2,5109.29,198.12,8.2
$ODBNAV,20260510,000200,-11.457407,37.5489671,203.68,7.9,5194.17,193.72,7.9
$ODBNAV,20260510,000300,-11.4584358,37.5467053,204.82,9.2,5109.8,207.47,9.2
$ODBNAV,20260510,000400,-11.4595331,37.5443353,206.49,9,5109.4,203.14,9
$ODBNAV,20260510,000500,-11.4606022,37.5420141,204.18,9.2,5257.52,199.02,9.2
$ODBNAV,20260510,000600,-11.4616392,37.5396673,204.31,8.8,5109.8,196.33,8.8
$ODBNAV,20260510,000700,-11.4627121,37.5373342,205.68,9.6,5238.3,202.32,9.6
$ODBNAV,20260510,000800,-11.4637615,37.5350163,204.29,9.2,5038.96,205.84,9.2
$ODBNAV,20260510,000900,-11.4648711,37.5327485,204.18,8.5,5437.45,198.34,8.5
$ODBNAV,20260510,001003,-11.4660986,37.5302943,206.54,9.7,5110.21,200.68,9.7
$ODBNAV,20260510,001100,-11.4672344,37.5280051,206.09,8.7,5110.8,199.66,8.7
$ODBNAV,20260510,001200,-11.4683849,37.5256531,204.22,9.5,4989.98,195.43,9.5
$ODBNAV,20260510,001300,-11.4695386,37.5232429,204.96,9.3,5110.57,205.31,9.3
$ODBNAV,20260510,001400,-11.4707073,37.5208577,205.44,9.4,5110.5,200.1,9.4
$ODBNAV,20260510,001501,-11.471852,37.5184218,205.49,9.6,5111.2,206.35,9.6
$ODBNAV,20260510,001600,-11.4729549,37.5161472,205.04,8.6,5115.43,204.74,8.6
$ODBNAV,20260510,001700,-11.4740937,37.5139467,205.83,8.7,5576.5,198.74,8.7
$ODBNAV,20260510,001800,-11.4751666,37.5116672,202.83,8.2,5547.77,192.22,8.2
$ODBNAV,20260510,001900,-11.4762489,37.5093653,206.13,9.5,5112.34,206.11,9.5
$ODBNAV,20260510,002000,-11.4773256,37.5070798,203.23,9.3,5111.44,192.11,9.3
$ODBNAV,20260510,002100,-11.478416,37.5047192,206.61,8.6,5201.77,200.31,8.6
$ODBNAV,20260510,002200,-11.4796093,37.5023514,204.44,8.9,5114.46,205.76,8.9
$ODBNAV,20260510,002300,-11.4807999,37.4999531,204.98,9.3,5111.56,204.21,9.3
$ODBNAV,20260510,002400,-11.4819932,37.4975752,204.88,9.2,5176.07,194.44,9.2
$ODBNAV,20260510,002500,-11.4832162,37.4951803,205.11,9.2,4966.99,206.82,9.2
$ODBNAV,20260510,002602,-11.4844177,37.4927742,204.04,9,5113.25,205.63,9
$ODBNAV,20260510,002701,-11.4854813,37.4905415,205.4,9.1,5111.35,201.15,9.1
$ODBNAV,20260510,002800,-11.486695,37.4882618,205.48,9.1,5111.98,208.08,9.1
$ODBNAV,20260510,002900,-11.4878971,37.4858843,205.81,8.9,5142.35,201.96,8.9
$ODBNAV,20260510,003000,-11.4891119,37.4835814,206.03,9.6,5012.34,203.41,9.6
$ODBNAV,20260510,003100,-11.4903134,37.4812387,206.99,9.7,4820.24,208.1,9.7
$ODBNAV,20260510,003200,-11.4915369,37.4788647,204.91,9.3,5112.12,201.07,9.3
$ODBNAV,20260510,003300,-11.492776,37.4764505,203.17,8.9,5113.12,202.92,8.9
$ODBNAV,20260510,003400,-11.4940237,37.4740474,204.99,9.1,5113.39,203.03,9.1
$ODBNAV,20260510,003500,-11.4952383,37.4716152,205.29,10.1,5113.75,205.63,10.1
$ODBNAV,20260510,003600,-11.4964782,37.4691975,202.5,8.6,5120.86,192.37,8.6
$ODBNAV,20260510,003700,-11.4975382,37.4669941,205.45,8.6,5167.24,202.86,8.6
$ODBNAV,20260510,003800,-11.4986876,37.4647186,205.35,8.6,5115.23,205.39,8.6
$ODBNAV,20260510,003903,-11.499971,37.4622346,205.33,9.7,5112.7,205.44,9.7
$ODBNAV,20260510,004000,-11.5011019,37.4599747,205.94,9.2,5267.71,207.39,9.2
$ODBNAV,20260510,004100,-11.5023377,37.4576327,204.48,9.4,5121.92,198.7,9.4
$ODBNAV,20260510,004200,-11.5035342,37.4552573,206.11,9.4,5114.05,206.88,9.4
$ODBNAV,20260510,004301,-11.5047786,37.4529033,205.63,8.7,5114.62,203.09,8.7
$ODBNAV,20260510,004400,-11.5059633,37.4506363,205.06,9.1,5113.88,204.95,9.1
$ODBNAV,20260510,004500,-11.5070949,37.4483762,204.47,8.8,5049.3,203.2,8.8
$ODBNAV,20260510,004600,-11.5082039,37.4460622,203.1,7.8,5227.83,202.28,7.8
$ODBNAV,20260510,004700,-11.5093633,37.4437698,204.9,9.3,5114.6,204.95,9.3
$ODBNAV,20260510,004800,-11.5105682,37.4413656,206.54,9.7,5061.37,201.46,9.7
$ODBNAV,20260510,004900,-11.5118243,37.4389541,206.35,9.5,5115.02,199.29,9.5
$ODBNAV,20260510,005000,-11.5131062,37.436682,208.01,9,5114.57,204.33,9
$ODBNAV,20260510,005100,-11.5143912,37.4343137,203.87,8.8,5110.29,193.96,8.8
$ODBNAV,20260510,005200,-11.5156601,37.4319672,205.49,9.5,5125.83,201.62,9.5
$ODBNAV,20260510,005302,-11.5169594,37.4294798,206.81,9.7,5114.66,198,9.7
$ODBNAV,20260510,005400,-11.5181759,37.427178,206.06,9.2,4950.31,209.14,9.2
$ODBNAV,20260510,005500,-11.5194546,37.4247811,206.24,9.8,5114.86,204.79,9.8
$ODBNAV,20260510,005600,-11.5207299,37.4223644,206.27,8.8,5115.31,198.72,8.8
$ODBNAV,20260510,005700,-11.5220659,37.4199861,206.51,10,5117.09,207.39,10
$ODBNAV,20260510,005800,-11.5233745,37.4176026,205.57,9.5,5121.29,200.67,9.5
$ODBNAV,20260510,005900,-11.5246404,37.4152354,206.21,9.1,4886.77,203.89,9.1
$ODBNAV,20260510,010000,-11.5258447,37.4129556,206.84,8.6,5116.11,206.09,8.6
$ODBNAV,20260510,010100,-11.5270351,37.4106939,206.39,8.6,5115.54,203.35,8.6
$ODBNAV,20260510,010200,-11.5283074,37.4084153,206,8.9,5115.35,195.96,8.9
$ODBNAV,20260510,010300,-11.5296142,37.4060143,204.49,9.1,5115.71,200.34,9.1
$ODBNAV,20260510,010400,-11.5308976,37.4035893,205.34,8.9,5115.63,200.96,8.9
$ODBNAV,20260510,010500,-11.5321588,37.4013138,206.05,9,5117.14,210.93,9
$ODBNAV,20260510,010600,-11.5333214,37.3990489,205.91,8,5112.41,201.55,8
$ODBNAV,20260510,010700,-11.5344638,37.3967878,204.06,8.8,5116.65,199.78,8.8
$ODBNAV,20260510,010800,-11.5357033,37.3944089,205.5,9,5115.96,209.27,9
$ODBNAV,20260510,010900,-11.5369048,37.3920307,204.27,8.9,5135,197.44,8.9
$ODBNAV,20260510,011000,-11.5380074,37.3897041,205.53,9.4,5117.03,199.54,9.4
$ODBNAV,20260510,011100,-11.5391144,37.3874235,206.82,8.9,5362.42,196.77,8.9
$ODBNAV,20260510,011200,-11.5403115,37.385212,207.23,8.6,5116.59,205.95,8.6
$ODBNAV,20260510,011300,-11.5414141,37.3829676,206.33,8.8,5119.77,198.45,8.8
$ODBNAV,20260510,011401,-11.5424421,37.3807204,203.94,8,5058.93,190.96,8
$ODBNAV,20260510,011500,-11.5434859,37.378585,205.08,8.3,5116.97,195.82,8.3
$ODBNAV,20260510,011600,-11.5446014,37.3763946,207.07,8.6,5115.63,204.23,8.6
$ODBNAV,20260510,011700,-11.5457691,37.3741296,206.08,8.9,5116.68,208.06,8.9
$ODBNAV,20260510,011802,-11.5469529,37.3717823,206.2,8.5,5116.96,202.72,8.5
$ODBNAV,20260510,011900,-11.5481477,37.3695992,205.61,9,5116.41,201.8,9
$ODBNAV,20260510,012000,-11.5493123,37.3673299,207.08,8.8,5069.75,206.97,8.8
$ODBNAV,20260510,012100,-11.5505772,37.3650634,205.75,9.1,4948.28,202.74,9.1
$ODBNAV,20260510,012200,-11.5518162,37.3627157,205.7,8.6,5117.24,198.92,8.6
$ODBNAV,20260510,012300,-11.5530713,37.3604315,205.3,8.9,5117.16,194.44,8.9
$ODBNAV,20260510,012400,-11.5542244,37.3581877,206.29,8.3,5194.46,208.91,8.3
$ODBNAV,20260510,012500,-11.5553988,37.3559036,206.87,9,5117.18,203.25,9
$ODBNAV,20260510,012600,-11.5566007,37.3536426,205.69,9.1,5117.14,202.92,9.1
$ODBNAV,20260510,012700,-11.55774,37.3513215,206.36,8.9,5118.12,201.23,8.9
$ODBNAV,20260510,012801,-11.558959,37.3489763,207.45,9.8,5117.63,201.39,9.8
$ODBNAV,20260510,012900,-11.5600758,37.3467241,207.43,9.2,5117.68,201.01,9.2
$ODBNAV,20260510,013000,-11.5611212,37.3444804,206.92,8.6,5118.39,208.79,8.6
$ODBNAV,20260510,013100,-11.5621535,37.3422517,206.38,9.1,5221.76,203.64,9.1
$ODBNAV,20260510,013200,-11.5633214,37.3399767,206.37,7.9,5118.02,203.39,7.9
$ODBNAV,20260510,013300,-11.5644238,37.3377287,206.46,9,5119.11,204.76,9
$ODBNAV,20260510,013400,-11.56554,37.3354721,205.7,9.3,5118.12,202.81,9.3
$ODBNAV,20260510,013500,-11.5666949,37.3331198,206.21,8.8,5118.37,204.76,8.8
$ODBNAV,20260510,013600,-11.5678151,37.3307365,207.41,8.7,5118.32,203.43,8.7
$ODBNAV,20260510,013700,-11.5689448,37.3284891,207.22,8.2,5135.7,202.74,8.2
$ODBNAV,20260510,013800,-11.5700404,37.3262577,205.73,8.9,5118.54,206.07,8.9
$ODBNAV,20260510,013900,-11.5710768,37.3239975,207.01,8.6,5118.83,207.18,8.6
$ODBNAV,20260510,014000,-11.5721856,37.3217241,207.59,8.9,5168.52,204.27,8.9
$ODBNAV,20260510,014100,-11.5733634,37.3194233,204.98,8.9,5219.27,200.95,8.9
$ODBNAV,20260510,014200,-11.5744396,37.3171098,204.34,8.6,5119.13,195.59,8.6
$ODBNAV,20260510,014300,-11.5755053,37.314787,205.1,8.9,5206.51,193.53,8.9
$ODBNAV,20260510,014400,-11.5766128,37.3125333,205.16,8.3,5119.64,201.71,8.3
$ODBNAV,20260510,014500,-11.577749,37.3101854,207.43,9.8,5119.44,202.31,9.8
$ODBNAV,20260510,014600,-11.5789588,37.3077694,205.9,9.6,5119.85,203.28,9.6
$ODBNAV,20260510,014700,-11.5801444,37.3053508,206.39,9.6,5119.84,205.09,9.6
$ODBNAV,20260510,014801,-11.5812784,37.3029254,205.82,8.9,5179.73,207.33,8.9
$ODBNAV,20260510,014900,-11.5824144,37.3005516,204.8,8.9,5120.01,203.14,8.9
$ODBNAV,20260510,015000,-11.5835085,37.2982316,206.42,8.9,5119.86,207.05,8.9
$ODBNAV,20260510,015100,-11.5846498,37.2958967,205.45,8.8,5496.76,198.61,8.8
$ODBNAV,20260510,015200,-11.5857085,37.2935923,205.43,9.2,4966.08,201.54,9.2
$ODBNAV,20260510,015300,-11.5868,37.2912696,205.56,8.3,5126.7,205.32,8.3
$ODBNAV,20260510,015400,-11.5878489,37.2890189,205.25,7.7,5210.46,205.3,7.7
$ODBNAV,20260510,015500,-11.588935,37.2867922,206.06,8.9,5128.62,205.58,8.9
$ODBNAV,20260510,015601,-11.5900682,37.2843832,204.9,9.1,5121.01,198.06,9.1
$ODBNAV,20260510,015700,-11.5910996,37.2821182,206.91,9.4,5052.42,200.09,9.4
$ODBNAV,20260510,015800,-11.5920493,37.279804,206.3,8.9,5435.03,199.81,8.9
$ODBNAV,20260510,015900,-11.5931743,37.2774474,212.06,9.2,5121.73,201.04,9.2
$ODBNAV,20260510,020000,-11.5945079,37.2753058,215.26,8.7,5116.07,208.32,8.7
$ODBNAV,20260510,020100,-11.5960579,37.2732065,216.02,8.6,5153.05,209.3,8.6
$ODBNAV,20260510,020200,-11.5977479,37.271027,217.22,8.5,5120.94,207.98,8.5
$ODBNAV,20260510,020300,-11.5993715,37.2688908,216.96,9,5123.49,213.33,9
$ODBNAV,20260510,020400,-11.6010548,37.2666918,215.42,9.7,5120.75,211.13,9.7
$ODBNAV,20260510,020500,-11.6027046,37.2644994,219.01,9.8,5165.57,216.52,9.8
$ODBNAV,20260510,020600,-11.6045568,37.2623862,219.37,8.8,5120.74,214.43,8.8
$ODBNAV,20260510,020700,-11.6063403,37.2603708,220.76,8.7,5334.42,214.78,8.7
$ODBNAV,20260510,020800,-11.6081754,37.2583631,220.97,9,5548.28,215.33,9
$ODBNAV,20260510,020900,-11.6100222,37.2563293,222.79,8.2,5123.96,224.64,8.2
$ODBNAV,20260510,021000,-11.6118264,37.2543583,218.36,8.7,5121.83,211.59,8.7
$ODBNAV,20260510,021101,-11.6135589,37.2522749,220.86,8.4,4876.22,220.94,8.4
$ODBNAV,20260510,021200,-11.6152841,37.2502928,219.21,8.8,5113.98,202.68,8.8
$ODBNAV,20260510,021300,-11.6170514,37.2483199,218.41,8.6,5332.76,211.63,8.6
$ODBNAV,20260510,021400,-11.618847,37.246316,221.19,8.7,4994.89,215.81,8.7
$ODBNAV,20260510,021500,-11.6207129,37.2443695,218.04,8.5,4747.69,214.63,8.5
$ODBNAV,20260510,021600,-11.6225526,37.2422651,219.57,9.4,5122,216.21,9.4
$ODBNAV,20260510,021700,-11.624377,37.2402459,219.06,8.6,5540.45,217.07,8.6
$ODBNAV,20260510,021800,-11.6261819,37.2382777,221.31,8.4,5486.02,220.87,8.4
$ODBNAV,20260510,021900,-11.6279159,37.2363048,221.46,8.6,5121.15,221.21,8.6
$ODBNAV,20260510,022000,-11.6295047,37.2343872,219.78,9,5121.48,218.07,9
$ODBNAV,20260510,022100,-11.6311587,37.2324703,220.94,8.6,5120.89,218.21,8.6
$ODBNAV,20260510,022200,-11.6328823,37.2304882,218.07,8.2,5121.4,204.04,8.2
$ODBNAV,20260510,022302,-11.6346581,37.2284404,219.51,8.9,5122.5,221.05,8.9
$ODBNAV,20260510,022400,-11.6363221,37.2265819,221.2,8.5,5121.67,217.36,8.5
$ODBNAV,20260510,022502,-11.6380626,37.2245109,218.63,9.2,5123.76,204.72,9.2
$ODBNAV,20260510,022600,-11.6396894,37.2226573,222.03,8.1,5154.16,216.88,8.1
$ODBNAV,20260510,022700,-11.6415313,37.2209059,226.92,8,4806.53,226.81,8
$ODBNAV,20260510,022800,-11.643505,37.2192134,222.27,8.6,5121.62,224.53,8.6
$ODBNAV,20260510,022900,-11.6453758,37.2173436,222.09,8.4,5121.75,218.73,8.4
$ODBNAV,20260510,023000,-11.6471713,37.2154706,222.82,8.9,5121.75,219.78,8.9
$ODBNAV,20260510,023100,-11.6490848,37.2136479,223.2,8.8,5133.36,223.37,8.8
$ODBNAV,20260510,023200,-11.6508985,37.2116942,216.05,8.7,5012.97,206.3,8.7
$ODBNAV,20260510,023302,-11.6525686,37.2094973,217.32,8.5,5099.38,210.41,8.5
$ODBNAV,20260510,023400,-11.6542077,37.2075284,220.26,8.1,5122.16,208.97,8.1
$ODBNAV,20260510,023500,-11.6560685,37.2056725,227.11,8.3,5123.43,221.67,8.3
$ODBNAV,20260510,023600,-11.6580906,37.2038807,222.87,8.9,5053.37,218.8,8.9
$ODBNAV,20260510,023700,-11.6599949,37.201959,223.81,8.3,4738.85,217,8.3
$ODBNAV,20260510,023800,-11.6618623,37.2000808,225.33,8.3,5121.82,214.97,8.3
$ODBNAV,20260510,023900,-11.6638107,37.1982941,227.96,8.4,5130.49,226.29,8.4
$ODBNAV,20260510,024100,-11.6674515,37.1946868,222.03,9.2,5531.2,220.35,9.2
$ODBNAV,20260510,024200,-11.6693171,37.1927965,221.8,9.1,5122.57,221.43,9.1
$ODBNAV,20260510,024300,-11.6713196,37.1908428,224.04,8.8,5121.92,221.11,8.8
$ODBNAV,20260510,024400,-11.673226,37.1888914,223.24,9.1,5122.46,220.95,9.1
$ODBNAV,20260510,024500,-11.675199,37.1869426,224.54,9.4,5122.18,221.5,9.4
$ODBNAV,20260510,024600,-11.6770658,37.1849768,222.09,8.3,5124.05,219.52,8.3
$ODBNAV,20260510,024700,-11.6789275,37.1831858,220.75,7.8,4644.71,214.08,7.8
$ODBNAV,20260510,024800,-11.6806403,37.1813541,221.59,8.8,4463.39,218.92,8.8
$ODBNAV,20260510,024900,-11.6823588,37.1795197,223.61,7.9,5122.65,212.3,7.9
$ODBNAV,20260510,025000,-11.6842113,37.1777636,224.81,8.9,4996.25,218.12,8.9
$ODBNAV,20260510,025100,-11.6860346,37.1759155,220.82,8.2,5217.35,213.26,8.2
$ODBNAV,20260510,025200,-11.6877943,37.1740538,222.68,8.1,5122.32,221.62,8.1
$ODBNAV,20260510,025300,-11.6896652,37.1721156,216.82,8,5122.02,209.74,8
$ODBNAV,20260510,025400,-11.691355,37.1701493,223.82,8.8,5073.36,222.57,8.8
$ODBNAV,20260510,025500,-11.6933838,37.1683156,222.41,8.9,5590.82,219.78,8.9
$ODBNAV,20260510,025602,-11.6953697,37.166327,224.32,8.7,5122.15,224.45,8.7
$ODBNAV,20260510,025700,-11.6971205,37.1646277,224.01,8.6,4863.82,219.04,8.6
$ODBNAV,20260510,025802,-11.6990704,37.1627353,223.11,8.5,4965.32,218.13,8.5
$ODBNAV,20260510,025900,-11.7008413,37.1609744,222.04,8.5,4850.85,215.99,8.5
$ODBNAV,20260510,030000,-11.7026346,37.1590396,220.21,8.7,5131.44,218.07,8.7
$ODBNAV,20260510,030100,-11.7045406,37.157066,223.21,9.5,5121.73,222.11,9.5
$ODBNAV,20260510,030200,-11.7062336,37.1552479,225.75,8.3,5047.02,213.38,8.3
$ODBNAV,20260510,030300,-11.7081164,37.1534514,224.48,8.2,5065.87,221.75,8.2
$ODBNAV,20260510,030400,-11.7100386,37.1515452,223.21,8.6,5043.63,222.58,8.6
$ODBNAV,20260510,030500,-11.712016,37.1496369,221.6,8.5,5121.54,223.38,8.5
$ODBNAV,20260510,030600,-11.7138748,37.1477073,223.06,8.9,5145.93,216.88,8.9
$ODBNAV,20260510,030700,-11.7157302,37.1458407,223.63,8.6,5122.45,224.43,8.6
$ODBNAV,20260510,030800,-11.7175447,37.143991,223.85,8.4,4992.09,216.37,8.4
$ODBNAV,20260510,030900,-11.7195042,37.1420425,224.17,9.1,5412.01,220.3,9.1
$ODBNAV,20260510,031000,-11.7214271,37.1400766,223.2,9.2,5079.18,218.47,9.2
$ODBNAV,20260510,031100,-11.7232332,37.1380646,222.38,9,4766.88,216.16,9
$ODBNAV,20260510,031200,-11.7250645,37.1361211,220.98,8.9,5202.68,220.99,8.9
$ODBNAV,20260510,031300,-11.7267916,37.1342819,223.58,7.9,5202.68,220.74,7.9
$ODBNAV,20260510,031400,-11.7285302,37.1323635,221.38,7.9,5347.41,210.91,7.9
$ODBNAV,20260510,031500,-11.7302879,37.1303997,222.01,8.9,5347.41,210.17,8.9
$ODBNAV,20260510,031600,-11.7321095,37.1283859,222.22,8,5142.99,211.19,8
$ODBNAV,20260510,031700,-11.7338999,37.1265073,222.19,7.7,5197.31,215,7.7
$ODBNAV,20260510,031800,-11.7356024,37.1245779,223.11,8.6,5428.48,215.9,8.6
$ODBNAV,20260510,031900,-11.7374732,37.122646,224.53,8.8,5123.02,219.84,8.8
$ODBNAV,20260510,032000,-11.7394118,37.1207055,224.7,9.2,5122.89,216.25,9.2
$ODBNAV,20260510,032100,-11.7412942,37.1186861,223.52,8.7,5122.47,217.9,8.7
$ODBNAV,20260510,032200,-11.7430924,37.1167177,222.3,8.2,5127.36,212.14,8.2
$ODBNAV,20260510,032300,-11.7448668,37.1148838,223.79,8.3,5123.31,213.97,8.3
$ODBNAV,20260510,032400,-11.7466284,37.1129546,223.52,9.2,4635.49,218.42,9.2
$ODBNAV,20260510,032500,-11.7485076,37.1110226,223.06,9.8,5115.17,222.54,9.8
$ODBNAV,20260510,032600,-11.7504212,37.1091246,223.03,8.4,5115.17,213.81,8.4
$ODBNAV,20260510,032700,-11.7521924,37.1072499,221.75,8.2,5074.91,217.17,8.2
$ODBNAV,20260510,032800,-11.7539352,37.1054019,220.29,7.6,5123.7,215.85,7.6
$ODBNAV,20260510,032900,-11.7557149,37.103521,222.68,8.5,5123.25,219.02,8.5
$ODBNAV,20260510,033000,-11.7576257,37.1015544,221.51,8.6,5123.1,215.72,8.6
$ODBNAV,20260510,033100,-11.7595612,37.0996358,223.33,8.9,5123.6,221.47,8.9
$ODBNAV,20260510,033200,-11.7614782,37.0976789,222.16,9.3,5123.33,216.1,9.3
$ODBNAV,20260510,033300,-11.7634079,37.0956938,223.59,8.7,5123.65,217.4,8.7
$ODBNAV,20260510,033400,-11.7652797,37.0938404,225.9,9.1,5125.65,218.92,9.1
$ODBNAV,20260510,033500,-11.7672198,37.0919259,220.57,8.9,5179.39,209.96,8.9
$ODBNAV,20260510,033600,-11.7690392,37.0899704,223.64,8.7,4926.23,217.01,8.7
$ODBNAV,20260510,033700,-11.7709424,37.0880743,220.77,8,4036.27,210.23,8
$ODBNAV,20260510,033800,-11.7727072,37.0862102,223.59,8.7,4114.88,218.98,8.7
$ODBNAV,20260510,033900,-11.7743598,37.0843706,222.31,8,4509.56,216.05,8
$ODBNAV,20260510,034000,-11.7761512,37.0824547,222.94,9.2,4759.31,219.11,9.2
$ODBNAV,20260510,034100,-11.7778938,37.0805623,224.56,8.5,4816.83,219.56,8.5
$ODBNAV,20260510,034200,-11.7797583,37.0786982,224.43,9.3,4882.25,222.27,9.3
$ODBNAV,20260510,034300,-11.7816684,37.0767699,220.01,8.8,5209.13,215.53,8.8
$ODBNAV,20260510,034400,-11.7832612,37.0748376,220.21,8.6,5329.29,214.86,8.6
$ODBNAV,20260510,034500,-11.7851449,37.0729344,224.37,8.7,5122.89,222.59,8.7
$ODBNAV,20260510,034600,-11.7871996,37.0709984,223.78,9.3,5123.03,223.9,9.3
$ODBNAV,20260510,034700,-11.7891757,37.0691467,225.18,8.7,5123.44,227.02,8.7
$ODBNAV,20260510,034800,-11.7910251,37.0672315,222.19,8.3,5118.3,214.89,8.3
$ODBNAV,20260510,034900,-11.7929022,37.0653493,223.17,8.8,5075.03,222.56,8.8
$ODBNAV,20260510,035000,-11.7949068,37.0634243,223.75,9,5122.82,218,9
$ODBNAV,20260510,035100,-11.7968986,37.0614618,222.61,9.1,5124.75,212.89,9.1
$ODBNAV,20260510,035200,-11.7988782,37.0595288,225.41,9,5123.18,219.07,9
$ODBNAV,20260510,035300,-11.8008664,37.0576774,221.82,8.8,5224.01,216.94,8.8
$ODBNAV,20260510,035400,-11.8026937,37.0557733,222.06,8.4,5044.53,215.62,8.4
$ODBNAV,20260510,035500,-11.8045186,37.0538739,222.52,8.8,5130.14,215.54,8.8
$ODBNAV,20260510,035600,-11.806474,37.0520186,221.37,8.2,5343.51,211.9,8.2
$ODBNAV,20260510,035700,-11.8081613,37.0502772,222.7,7.9,5122.74,215.03,7.9
$ODBNAV,20260510,035800,-11.8098936,37.0484973,221.25,8.9,5123.22,213.22,8.9
$ODBNAV,20260510,035900,-11.811705,37.0466451,225.02,8.4,5174.67,218.01,8.4
$ODBNAV,20260510,040001,-11.8134436,37.0447706,222.17,7.9,5283.42,207.36,7.9
$ODBNAV,20260510,040100,-11.8152021,37.0430937,223.75,7.9,5123.93,212.19,7.9
$ODBNAV,20260510,040200,-11.8170834,37.0413124,224.83,8.6,5184.81,217.72,8.6
$ODBNAV,20260510,040300,-11.8189784,37.039548,223.85,8.4,5206.91,217.69,8.4
$ODBNAV,20260510,040400,-11.8209581,37.0377166,225.54,8.4,5123.47,219.43,8.4
$ODBNAV,20260510,040500,-11.8229624,37.0358842,223.88,9,5123.24,220.7,9
$ODBNAV,20260510,040600,-11.8249253,37.0340602,226.73,8.2,5152.34,221.18,8.2
$ODBNAV,20260510,040700,-11.8268344,37.0323032,225.78,8.4,5031.45,222.18,8.4
$ODBNAV,20260510,040800,-11.8288424,37.0304472,224.95,9.7,5123.54,224.83,9.7
$ODBNAV,20260510,040900,-11.8307671,37.0285452,223.81,8.5,5118.76,213.6,8.5
$ODBNAV,20260510,041000,-11.8327135,37.0267645,225.45,8.1,5123.34,223.19,8.1
$ODBNAV,20260510,041100,-11.8346291,37.0249877,223.34,8.4,5123.54,213.22,8.4
$ODBNAV,20260510,041200,-11.8365126,37.0231845,223.63,7.8,5305.07,212.32,7.8
$ODBNAV,20260510,041302,-11.8383276,37.0214823,227.3,8,5124.33,231.18,8
$ODBNAV,20260510,041400,-11.8402237,37.0198362,224.39,8.7,4783.13,228.6,8.7
$ODBNAV,20260510,041500,-11.842167,37.0180473,225.02,8.3,5123.08,217.44,8.3
$ODBNAV,20260510,041600,-11.8441279,37.0162353,223.73,9.1,5129.61,217.6,9.1
$ODBNAV,20260510,041700,-11.8460482,37.0143763,224.13,8.4,5140.26,213.75,8.4
$ODBNAV,20260510,041800,-11.8479983,37.0125222,224.02,9.3,4392.08,214.7,9.3
$ODBNAV,20260510,041900,-11.8499971,37.0106407,224.55,8.5,5123.24,220.89,8.5
$ODBNAV,20260510,042000,-11.8519444,37.0088359,223.1,8.8,5026.44,216.88,8.8
$ODBNAV,20260510,042100,-11.8538603,37.0070589,227.72,8.3,5156.47,223.28,8.3
$ODBNAV,20260510,042200,-11.8558633,37.0052967,225.92,8.7,5123.67,227.3,8.7
$ODBNAV,20260510,042300,-11.8578823,37.0035381,226.99,9.3,5218.22,224.48,9.3
$ODBNAV,20260510,042400,-11.8598041,37.0017414,222.22,8.3,5190.95,214.89,8.3
$ODBNAV,20260510,042500,-11.861747,36.9999402,221.54,8.8,5124.22,215,8.8
$ODBNAV,20260510,042600,-11.863706,36.9981095,223.6,8.7,5576.59,219.88,8.7
$ODBNAV,20260510,042700,-11.8654059,36.996215,224.46,8.2,5123.98,219.1,8.2
$ODBNAV,20260510,042800,-11.8672961,36.9944944,224.95,8.2,5152.27,216.89,8.2
$ODBNAV,20260510,042900,-11.8690982,36.9926186,224.89,7.6,5180.2,212.8,7.6
$ODBNAV,20260510,043000,-11.8709081,36.9909493,226.08,7.8,5013.29,218.07,7.8
$ODBNAV,20260510,043100,-11.8726767,36.9893774,227.04,7.9,5013.29,227.33,7.9
$ODBNAV,20260510,043200,-11.8744486,36.9876248,224.23,8.1,5123.14,217.63,8.1
$ODBNAV,20260510,043300,-11.8763301,36.9857564,223.68,9.1,4991.44,211.9,9.1
$ODBNAV,20260510,043400,-11.878295,36.9838857,223.67,8.8,5123.18,215.73,8.8
$ODBNAV,20260510,043500,-11.8802116,36.9819847,223.91,8.9,5123.11,221.1,8.9
$ODBNAV,20260510,043600,-11.8821694,36.980164,226.89,9.2,5124.16,222.95,9.2
$ODBNAV,20260510,043700,-11.8839424,36.9783596,223.99,7.9,5151.81,216.5,7.9
$ODBNAV,20260510,043800,-11.8857101,36.9765984,222.45,9,5572.14,223.22,9
$ODBNAV,20260510,043900,-11.8876223,36.9746865,224.62,9.6,5123.25,227.01,9.6
$ODBNAV,20260510,044000,-11.8895231,36.9728531,222.57,8.3,5123.36,213.86,8.3
$ODBNAV,20260510,044100,-11.8914026,36.9709896,223.17,8.6,5123.92,216.54,8.6
$ODBNAV,20260510,044200,-11.8932488,36.969155,226.06,8.9,5228.63,223.93,8.9
$ODBNAV,20260510,044300,-11.8951561,36.9673964,226.27,8.1,4872.49,222.09,8.1
$ODBNAV,20260510,044400,-11.8971075,36.9656947,223.84,9.3,4824.83,221.31,9.3
$ODBNAV,20260510,044500,-11.8989514,36.9638863,225.37,8.6,5320.3,215.38,8.6
$ODBNAV,20260510,044600,-11.9007792,36.9621411,223.05,8.2,5124.49,212.26,8.2
$ODBNAV,20260510,044700,-11.9026522,36.9602639,221.29,8.9,5123.44,215.82,8.9
$ODBNAV,20260510,044800,-11.9045836,36.958369,223.23,8.7,5123.56,226.2,8.7
$ODBNAV,20260510,044900,-11.9065068,36.9565098,224.59,7.7,5123.45,218.49,7.7
$ODBNAV,20260510,045000,-11.9083707,36.9547196,222.77,8.1,5228.04,223.88,8.1
$ODBNAV,20260510,045100,-11.9101152,36.9528973,223.9,7.7,5117.46,217.55,7.7
$ODBNAV,20260510,045200,-11.9118914,36.9511253,223.03,8.2,4737.95,216.43,8.2
$ODBNAV,20260510,045301,-11.9137089,36.9493355,227.11,7.8,5085.11,223.73,7.8
$ODBNAV,20260510,045400,-11.9155475,36.9476564,223.48,8.6,5372.55,223.26,8.6
$ODBNAV,20260510,045500,-11.9173717,36.9459444,228.25,7.9,5123.81,222.57,7.9
$ODBNAV,20260510,045600,-11.9193096,36.9443674,225.1,7.7,4851.98,223.18,7.7
$ODBNAV,20260510,045700,-11.9211126,36.9426343,224.14,8.3,4851.98,217.88,8.3
$ODBNAV,20260510,045801,-11.9230469,36.9407535,224.14,8.5,5122.65,225.18,8.5
$ODBNAV,20260510,045900,-11.9249078,36.9390491,221.42,8.9,5122.56,215.21,8.9
$ODBNAV,20260510,050000,-11.9267244,36.937183,224.77,8.2,5122.5,221.94,8.2
$ODBNAV,20260510,050100,-11.928681,36.9354338,225.33,8.6,4848.72,226,8.6
$ODBNAV,20260510,050200,-11.9307538,36.9335748,223.38,9.3,5376.25,223,9.3
$ODBNAV,20260510,050300,-11.9327729,36.9316863,221.67,8.8,5122.23,212.03,8.8
$ODBNAV,20260510,050400,-11.9346768,36.9298201,225.98,8.8,5183.43,220.59,8.8
$ODBNAV,20260510,050500,-11.9367219,36.9280385,223.37,8.3,5122.62,219.99,8.3
$ODBNAV,20260510,050600,-11.9387355,36.9262033,222.96,8.8,5117.53,225.04,8.8
$ODBNAV,20260510,050700,-11.9405756,36.9242761,222.44,8.3,5157.9,214.52,8.3
$ODBNAV,20260510,050800,-11.9424758,36.9223996,224.68,9,5135.18,224.39,9
$ODBNAV,20260510,050900,-11.9444376,36.9205665,224.75,9,5123,219.82,9
$ODBNAV,20260510,051000,-11.9464591,36.9186564,226.45,9,5123.73,220.19,9
$ODBNAV,20260510,051100,-11.9485727,36.9168102,223.48,8.4,5122.99,212.24,8.4
$ODBNAV,20260510,051200,-11.9503838,36.9149293,226.23,8.4,5455.5,221.94,8.4
$ODBNAV,20260510,051300,-11.9524381,36.9130601,225.26,8.9,5123.61,222.22,8.9
$ODBNAV,20260510,051400,-11.9544077,36.9112418,227.59,9.3,5062.85,228.88,9.3
$ODBNAV,20260510,051500,-11.9563604,36.9095424,226.7,8.6,5045.72,225.26,8.6
$ODBNAV,20260510,051600,-11.9584231,36.9078293,224.42,9,5126.41,228.99,9
$ODBNAV,20260510,051700,-11.9601733,36.9060366,227.24,7.8,5024.22,221.35,7.8
$ODBNAV,20260510,051800,-11.9620909,36.9043245,227.65,8.2,4921.96,220.85,8.2
$ODBNAV,20260510,051900,-11.9642728,36.902597,227.47,8.7,5123.09,226.99,8.7
$ODBNAV,20260510,052000,-11.9664665,36.9008355,225.53,9.2,5123.1,212.92,9.2
$ODBNAV,20260510,052100,-11.9684895,36.899055,227.77,9.2,5379.16,230.84,9.2
$ODBNAV,20260510,052200,-11.9705545,36.8973866,224.15,8.2,5122.88,223.29,8.2
$ODBNAV,20260510,052300,-11.9724262,36.8955698,221.34,8.7,5712.2,219.36,8.7
$ODBNAV,20260510,052400,-11.9743352,36.8936232,222.18,8.9,6002.77,220.61,8.9
$ODBNAV,20260510,052501,-11.9761877,36.8917232,224.23,8.4,6054.38,221.11,8.4
$ODBNAV,20260510,052600,-11.9781315,36.8899263,224.57,9.2,5745.39,220.53,9.2
$ODBNAV,20260510,052700,-11.9801255,36.8880365,223.39,9.2,5701.9,223.87,9.2
$ODBNAV,20260510,052800,-11.9820369,36.8861508,223.36,8.8,5122.65,224.26,8.8
$ODBNAV,20260510,052900,-11.9839253,36.884354,223.57,7.9,5405.48,221.31,7.9
$ODBNAV,20260510,053000,-11.9858251,36.8825888,225.45,9.4,5734.49,224.4,9.4
$ODBNAV,20260510,053100,-11.987782,36.8807599,224.24,7.9,6163.81,216.1,7.9
$ODBNAV,20260510,053200,-11.9897148,36.8789017,225.7,9.3,6128.15,225.52,9.3
$ODBNAV,20260510,053300,-11.991735,36.8769825,223.68,8.9,6080.52,214.25,8.9
$ODBNAV,20260510,053400,-11.9937122,36.8750765,226.37,8.9,5122.39,222.85,8.9
$ODBNAV,20260510,053500,-11.99547,36.8734492,225.39,7.1,5368.43,227.36,7.1
$ODBNAV,20260510,053600,-11.9971729,36.8717701,224.2,9.1,3252.26,217.39,9.1
$ODBNAV,20260510,053700,-11.9989188,36.8699445,226.9,8.4,5094.59,222.35,8.4
$ODBNAV,20260510,053800,-12.0006329,36.8682034,225.04,7.8,5063.72,219.31,7.8
$ODBNAV,20260510,053900,-12.0023953,36.8664285,225.36,8.6,5185.15,216.86,8.6
$ODBNAV,20260510,054000,-12.0042662,36.8646241,223.22,8.2,4892.57,212.94,8.2
$ODBNAV,20260510,054100,-12.0060565,36.8627778,225.69,9,5124.24,222.7,9
$ODBNAV,20260510,054200,-12.0079321,36.860926,226.96,8.5,4975.01,224.58,8.5
$ODBNAV,20260510,054300,-12.0099164,36.8592141,226.53,8.8,5302.16,227.65,8.8
$ODBNAV,20260510,054400,-12.0116831,36.8574195,225.12,8,5111.49,220.53,8
$ODBNAV,20260510,054501,-12.0136333,36.8556567,222.93,7.8,5101.6,222.92,7.8
$ODBNAV,20260510,054600,-12.0154959,36.8539111,225.8,8.7,5435.01,224.74,8.7
$ODBNAV,20260510,054700,-12.0174433,36.8521369,226.12,8.7,5123.59,221.47,8.7
$ODBNAV,20260510,054800,-12.0195292,36.8504026,227.24,9.4,5122.5,225.36,9.4
$ODBNAV,20260510,054900,-12.0216438,36.8485962,228.66,9.1,5122.75,225.64,9.1
$ODBNAV,20260510,055000,-12.0238833,36.8468377,230.08,8.8,5123.24,220.6,8.8
$ODBNAV,20260510,055100,-12.0260054,36.8451802,227.15,8.1,5123.24,223.45,8.1
$ODBNAV,20260510,055200,-12.028215,36.843472,230.58,8.8,5256.21,229.73,8.8
$ODBNAV,20260510,055300,-12.0303699,36.8417659,230.76,8.5,5073.59,224.12,8.5
$ODBNAV,20260510,055400,-12.0325301,36.8401888,232.89,8.5,5069.76,227.96,8.5
$ODBNAV,20260510,055500,-12.0347303,36.8386559,229.69,8.5,5024.84,230.39,8.5
$ODBNAV,20260510,055600,-12.0367901,36.8370495,231.56,8.1,5124.03,214.52,8.1
$ODBNAV,20260510,055701,-12.0386231,36.835491,227.7,8.4,4937.62,221.31,8.4
$ODBNAV,20260510,055800,-12.0406144,36.8338725,229.51,7.4,4937.62,214.42,7.4
$ODBNAV,20260510,055900,-12.0427146,36.8323245,227.56,7.8,4937.62,218.7,7.8
$ODBNAV,20260510,060000,-12.0448056,36.830656,231.73,8.3,4937.62,225.62,8.3
$ODBNAV,20260510,060100,-12.0469394,36.8290408,230.73,8.1,4937.62,223.29,8.1
$ODBNAV,20260510,060200,-12.0490782,36.8274293,230.41,8.9,5132.33,226.4,8.9
$ODBNAV,20260510,060300,-12.051249,36.8257328,231.2,8.6,5034.73,222.21,8.6
$ODBNAV,20260510,060400,-12.0532764,36.8241664,229.84,8.4,5135.28,222.56,8.4
$ODBNAV,20260510,060501,-12.0554042,36.8225193,230.57,8.4,5262.12,224.23,8.4
$ODBNAV,20260510,060600,-12.0575482,36.8208918,229.51,8.8,5121.64,223.61,8.8
$ODBNAV,20260510,060700,-12.0596217,36.8194243,230.49,9,5122.36,229.21,9
$ODBNAV,20260510,060800,-12.0617363,36.8177871,228.8,8.5,5120.98,221.73,8.5
$ODBNAV,20260510,060900,-12.0637126,36.8161421,230.04,8.4,5302.28,226.39,8.4
$ODBNAV,20260510,061000,-12.0657804,36.8145071,227.7,8.3,5122.36,221.17,8.3
$ODBNAV,20260510,061100,-12.0678268,36.8127847,229.87,8.4,4989.25,227.91,8.4
$ODBNAV,20260510,061200,-12.0698974,36.8111325,230.84,8.4,5119.89,226.88,8.4
$ODBNAV,20260510,061300,-12.0720103,36.8095035,228.31,8.6,5200.16,220.51,8.6
$ODBNAV,20260510,061400,-12.0740949,36.807891,231.39,7.8,4936.28,231,7.8
$ODBNAV,20260510,061500,-12.0761112,36.8063764,231.74,8,5130.89,230.09,8
$ODBNAV,20260510,061600,-12.078261,36.8047998,232.68,8.3,4980.33,229.57,8.3
$ODBNAV,20260510,061700,-12.0804027,36.8033754,231.24,7.5,4676.52,225.61,7.5
$ODBNAV,20260510,061800,-12.0825008,36.8018881,231.08,8.3,5051.59,233.68,8.3
$ODBNAV,20260510,061900,-12.084599,36.8002673,231.24,9.2,5027.25,227.9,9.2
$ODBNAV,20260510,062000,-12.0867291,36.7987345,233.4,8.4,5006.49,236.67,8.4
$ODBNAV,20260510,062100,-12.0886354,36.7972126,227.78,7.2,5517.35,224.45,7.2
$ODBNAV,20260510,062200,-12.0906686,36.7956803,228.01,8.2,5470.93,223.54,8.2
$ODBNAV,20260510,062300,-12.0926806,36.794103,227.63,8.2,5476.65,223.16,8.2
$ODBNAV,20260510,062400,-12.0947137,36.7924486,227.22,8.4,5224.34,222.45,8.4
$ODBNAV,20260510,062500,-12.0967119,36.7908165,226.94,7.8,5226.14,225.85,7.8
$ODBNAV,20260510,062600,-12.0986983,36.789279,229.73,8,5006.13,225.83,8
$ODBNAV,20260510,062700,-12.1008715,36.7876625,229.73,8.8,4996.73,228,8.8
$ODBNAV,20260510,062800,-12.1030899,36.78604,230.18,8.2,4938.65,230.62,8.2
$ODBNAV,20260510,062900,-12.105127,36.7844913,230.35,8.3,4838.02,228.33,8.3
$ODBNAV,20260510,063000,-12.1070616,36.7828651,227.02,8.3,4874.63,225.29,8.3
$ODBNAV,20260510,063100,-12.1091848,36.7811998,230.89,8.5,4880.3,230.87,8.5
$ODBNAV,20260510,063200,-12.1114006,36.779645,233.74,8.5,4874.69,229.29,8.5
$ODBNAV,20260510,063300,-12.113696,36.7781084,231.53,8.5,4964.11,227.37,8.5
$ODBNAV,20260510,063400,-12.1158405,36.7765395,235.56,9.4,4639.3,233.32,9.4
$ODBNAV,20260510,063500,-12.1182115,36.7750805,229.78,8.8,4755.58,232.05,8.8
$ODBNAV,20260510,063600,-12.1204272,36.7734666,230.89,9,4814.32,231.46,9
$ODBNAV,20260510,063700,-12.1226157,36.7719044,234.21,8.2,4945.44,232.46,8.2
$ODBNAV,20260510,063802,-12.1249068,36.7703385,226.52,8.4,5762.72,226.86,8.4
$ODBNAV,20260510,063900,-12.1267371,36.7688486,230.48,7.3,5627.25,222.75,7.3
$ODBNAV,20260510,064000,-12.1286783,36.7673365,230.13,7.6,5719.35,221,7.6
$ODBNAV,20260510,064100,-12.1306494,36.765793,231.21,7.7,6133.61,222.35,7.7
$ODBNAV,20260510,064200,-12.1326173,36.764286,231.85,8.1,5972.86,226.83,8.1
$ODBNAV,20260510,064300,-12.1347064,36.7626595,228.55,8.2,5561.92,225.33,8.2
$ODBNAV,20260510,064400,-12.1368325,36.7609826,229.44,8.3,5798.21,231.43,8.3
$ODBNAV,20260510,064500,-12.1389428,36.7593819,230.31,8.8,6064.9,229.11,8.8
$ODBNAV,20260510,064600,-12.1410842,36.7577159,228.9,8.5,5959.08,224.62,8.5
$ODBNAV,20260510,064700,-12.1432563,36.7561165,228.77,8.6,6171.85,230.43,8.6
$ODBNAV,20260510,064900,-12.1474152,36.7528493,230.86,7.2,6644.27,221.69,7.2
$ODBNAV,20260510,065000,-12.1494664,36.7512752,230.51,8.4,6751.15,227.57,8.4
$ODBNAV,20260510,065100,-12.1516953,36.7495743,231.27,8.9,7171.28,227.43,8.9
$ODBNAV,20260510,065200,-12.1539388,36.7478939,227.23,8.7,6360.43,223.4,8.7
$ODBNAV,20260510,065300,-12.1560245,36.7461584,228.59,8.8,5947.24,227.39,8.8
$ODBNAV,20260510,065400,-12.1581831,36.7444592,229.01,9.1,5772.37,226.57,9.1
$ODBNAV,20260510,065500,-12.1603886,36.7427361,230.74,8.5,5953.17,222.04,8.5
$ODBNAV,20260510,065600,-12.162605,36.7411692,231.48,8.1,5718.95,234.12,8.1
$ODBNAV,20260510,065700,-12.1645916,36.739557,229.73,8.9,6258.05,225.01,8.9
$ODBNAV,20260510,065800,-12.1667521,36.7378902,229.67,9.4,5921.56,225.03,9.4
$ODBNAV,20260510,065900,-12.1689588,36.7361689,230.04,9.2,6041.43,224.44,9.2
$ODBNAV,20260510,070000,-12.1712082,36.7344246,231.41,9.3,6614.74,228.85,9.3
$ODBNAV,20260510,070100,-12.1734597,36.7327865,228.11,9,6511.12,225.14,9
$ODBNAV,20260510,070200,-12.1756069,36.7310319,229.35,9,6613.47,225.31,9
$ODBNAV,20260510,070300,-12.1776569,36.7293161,229.93,8.4,6539.54,223.15,8.4
$ODBNAV,20260510,070400,-12.1796254,36.7277513,232.19,7.8,7038,228.02,7.8
$ODBNAV,20260510,070500,-12.181827,36.7261918,231.5,8.3,7123.22,228.85,8.3
$ODBNAV,20260510,070600,-12.184076,36.7245564,232.03,8.7,6484.98,230.51,8.7
$ODBNAV,20260510,070700,-12.1863339,36.7229814,228.63,9.4,6585.21,226.01,9.4
$ODBNAV,20260510,070800,-12.1883728,36.721321,229.45,8.6,6723.34,221.38,8.6
$ODBNAV,20260510,070900,-12.1905048,36.719646,229.92,8.6,6385.17,220.45,8.6
$ODBNAV,20260510,071000,-12.1924665,36.718095,230.04,7.6,6662.25,224.01,7.6
$ODBNAV,20260510,071100,-12.1944627,36.7165186,232.16,7.7,4360.14,225.06,7.7
$ODBNAV,20260510,071200,-12.1963883,36.7150626,227.73,6.9,4360.14,213.55,6.9
$ODBNAV,20260510,071300,-12.1983961,36.7135125,227.23,8.4,4360.14,224.06,8.4
$ODBNAV,20260510,071400,-12.2004071,36.7118396,226.35,8.6,4360.14,224.82,8.6
$ODBNAV,20260510,071500,-12.2023924,36.7100906,228.3,8.6,4360.14,218.07,8.6
$ODBNAV,20260510,071601,-12.2044964,36.7082962,229.74,8.8,4306.62,226.82,8.8
$ODBNAV,20260510,071700,-12.2065927,36.7066169,229.82,9.1,4306.62,220.8,9.1
$ODBNAV,20260510,071800,-12.2087052,36.7049284,229.97,8.4,4289.16,226.45,8.4
$ODBNAV,20260510,071900,-12.2109391,36.7031966,229.53,8.6,4165.49,221.67,8.6
$ODBNAV,20260510,072000,-12.2131359,36.7015352,229.03,8.2,4355.79,231.85,8.2
$ODBNAV,20260510,072100,-12.2151043,36.6998599,230.98,8,4780.13,222.68,8
$ODBNAV,20260510,072201,-12.2173056,36.6982641,231.59,8.3,4780.13,230.7,8.3
$ODBNAV,20260510,072300,-12.219443,36.6966797,228.93,8.9,4780.13,226.16,8.9
$ODBNAV,20260510,072400,-12.2216561,36.6949771,231.07,8.8,4220.6,230.47,8.8
$ODBNAV,20260510,072500,-12.2240059,36.6932287,229.14,9.4,4209.67,223.29,9.4
$ODBNAV,20260510,072600,-12.226283,36.6915587,229.27,8.4,4307.01,225.03,8.4
$ODBNAV,20260510,072700,-12.2282778,36.6898539,231.01,7.7,4199.96,221.88,7.7
$ODBNAV,20260510,072800,-12.2303334,36.6882347,229.96,8.4,4203.81,222.33,8.4
$ODBNAV,20260510,072900,-12.2324534,36.6866164,231.47,8.3,4015.79,235.39,8.3
$ODBNAV,20260510,073000,-12.2345428,36.6850112,230.3,8.3,4195.67,226.85,8.3
$ODBNAV,20260510,073101,-12.2365716,36.6833752,229.9,8.3,4171.63,229.98,8.3
$ODBNAV,20260510,073200,-12.2385993,36.6817617,228.61,8.4,4059.54,227.42,8.4
$ODBNAV,20260510,073300,-12.2405707,36.6800635,230.12,8.9,4144.26,222.86,8.9
$ODBNAV,20260510,073400,-12.2428257,36.6783706,228.7,9.5,4392.48,229.69,9.5
$ODBNAV,20260510,073500,-12.2448203,36.6767822,231.27,8,4130.94,228.49,8
$ODBNAV,20260510,073600,-12.2468345,36.6752126,227.8,7.8,4133.95,217.86,7.8
$ODBNAV,20260510,073700,-12.2489294,36.6735485,227.67,8.8,4133.95,220.57,8.8
$ODBNAV,20260510,073800,-12.251065,36.6718241,229.83,8.6,4152.21,225.48,8.6
$ODBNAV,20260510,073900,-12.2532052,36.6700991,230.01,9.6,4152.21,227.77,9.6
$ODBNAV,20260510,074000,-12.2554316,36.6684426,229.09,9,4178.12,225.34,9
$ODBNAV,20260510,074100,-12.2577257,36.6667985,228.15,8.5,4178.12,226.17,8.5
$ODBNAV,20260510,074200,-12.259913,36.6650734,230.01,8.9,3846.85,232.94,8.9
$ODBNAV,20260510,074300,-12.2622682,36.6633743,229.8,9.6,3803.15,228.07,9.6
$ODBNAV,20260510,074400,-12.2646745,36.6616229,229.02,8.7,4284.8,222.28,8.7
$ODBNAV,20260510,074500,-12.2669007,36.6599294,229.88,8,4163.17,222.55,8
$ODBNAV,20260510,074600,-12.2690439,36.6583628,233.72,8.3,4324.05,228.81,8.3
$ODBNAV,20260510,074700,-12.2712537,36.6568547,230.84,8.6,4420.83,227.35,8.6
$ODBNAV,20260510,074800,-12.2734279,36.6552791,228.06,8.6,4033.81,226.7,8.6
$ODBNAV,20260510,074900,-12.2754965,36.6536258,229.57,9.3,4209.22,229.26,9.3
$ODBNAV,20260510,075000,-12.277715,36.6519557,231.44,8.6,4274.45,222.19,8.6
$ODBNAV,20260510,075100,-12.2799496,36.650309,229.37,8.5,4216.21,223.26,8.5
$ODBNAV,20260510,075200,-12.2821048,36.6486569,229.23,8.7,4562.89,227.31,8.7
$ODBNAV,20260510,075300,-12.2841928,36.6471024,231.19,8.5,4562.89,226.87,8.5
$ODBNAV,20260510,075400,-12.2861696,36.6454832,228.03,8,4562.89,229.35,8
$ODBNAV,20260510,075500,-12.2882777,36.6437995,229.14,8.9,4562.89,226.22,8.9
$ODBNAV,20260510,075600,-12.2903304,36.6421539,232.09,8.8,4562.89,233.05,8.8
$ODBNAV,20260510,075700,-12.2925346,36.6405148,230.84,8.9,4112.72,234.57,8.9
$ODBNAV,20260510,075800,-12.294746,36.6388241,230.66,9.2,4107.43,230.69,9.2
$ODBNAV,20260510,075900,-12.2970008,36.6371153,226.75,9.1,3807.88,225.27,9.1
$ODBNAV,20260510,080000,-12.2991951,36.6354395,229.78,8.4,4105.75,224.98,8.4
$ODBNAV,20260510,080100,-12.3014742,36.6337822,230.08,9.2,4179.91,226.28,9.2
$ODBNAV,20260510,080200,-12.3036082,36.6321748,230.88,8.9,4074.7,232.81,8.9
$ODBNAV,20260510,080300,-12.3057911,36.6305708,229.37,8.7,4304.69,226.84,8.7
$ODBNAV,20260510,080401,-12.3079574,36.6289386,229.95,8.6,4182.99,232.24,8.6
$ODBNAV,20260510,080500,-12.3100403,36.6273972,228.72,8.7,4182.99,227.87,8.7
$ODBNAV,20260510,080600,-12.3122051,36.6256962,229.5,7.9,4182.99,222.84,7.9
$ODBNAV,20260510,080700,-12.3143714,36.6241217,233.66,8.4,4182.99,234.37,8.4
$ODBNAV,20260510,080800,-12.3167619,36.6226002,232.92,8.7,4182.99,234.24,8.7
$ODBNAV,20260510,080900,-12.3190585,36.6209951,231.61,9.1,4182.99,235.7,9.1
$ODBNAV,20260510,081000,-12.321205,36.6193959,231.57,8.6,4182.99,228.58,8.6
$ODBNAV,20260510,081100,-12.3233986,36.6178504,232.79,8.8,4182.99,231.95,8.8
$ODBNAV,20260510,081200,-12.325583,36.6162574,229.19,8.5,4182.99,227.83,8.5
$ODBNAV,20260510,081300,-12.3277678,36.6146271,230.36,8.1,4182.99,230.17,8.1
$ODBNAV,20260510,081400,-12.3300583,36.6130095,228.37,8.2,4185.97,227.06,8.2
$ODBNAV,20260510,081500,-12.3321559,36.6114251,231.55,8.8,4126.83,229.79,8.8
$ODBNAV,20260510,081600,-12.334294,36.60991,230.4,9.2,4232.23,234.43,9.2
$ODBNAV,20260510,081700,-12.3364492,36.6083203,232.28,8.3,4237.45,228.68,8.3
$ODBNAV,20260510,081800,-12.3386934,36.6067109,228.51,8.9,4290.83,228.4,8.9
$ODBNAV,20260510,081900,-12.3408194,36.6050412,229.16,8.5,4277.65,226.78,8.5
$ODBNAV,20260510,082000,-12.3428193,36.6033994,229.77,8.6,3931.55,226.27,8.6
$ODBNAV,20260510,082100,-12.3449147,36.6018006,229,8.5,4008.91,232.93,8.5
$ODBNAV,20260510,082200,-12.3471094,36.6002146,230.35,9.1,4232.28,227.77,9.1
$ODBNAV,20260510,082300,-12.349274,36.598706,232.07,7.3,3989.68,236.46,7.3
$ODBNAV,20260510,082400,-12.3513133,36.5971959,229.59,8.2,3989.68,219.99,8.2
$ODBNAV,20260510,082500,-12.353336,36.5956464,225.78,8.1,4222.72,215.3,8.1
$ODBNAV,20260510,082600,-12.3552872,36.5940735,228.9,7.8,4238.58,230.59,7.8
$ODBNAV,20260510,082700,-12.3572329,36.5925332,229.71,8.4,4238.58,222.74,8.4
$ODBNAV,20260510,082800,-12.3593608,36.5909176,231.47,8.6,4238.58,223.51,8.6
$ODBNAV,20260510,082900,-12.3616535,36.5892821,229.07,8.7,4227.78,228.26,8.7
$ODBNAV,20260510,083000,-12.3638224,36.5875859,226.24,9.2,4366.36,225.8,9.2
$ODBNAV,20260510,083100,-12.3658947,36.5859381,230.48,8.2,4412.77,224.21,8.2
$ODBNAV,20260510,083200,-12.3680751,36.5843369,232.08,8.6,4456.62,228.06,8.6
$ODBNAV,20260510,083300,-12.3702849,36.5827531,231.09,8.2,4398.37,228.91,8.2
$ODBNAV,20260510,083400,-12.3723262,36.5810755,227.07,8.3,4398.37,218.08,8.3
$ODBNAV,20260510,083500,-12.3743678,36.5794566,232.2,8.8,4398.37,226.6,8.8
$ODBNAV,20260510,083600,-12.3765558,36.5778759,228.24,8.2,4041.51,225.49,8.2
$ODBNAV,20260510,083700,-12.3787574,36.5762525,230.89,8.5,4056.32,228.08,8.5
$ODBNAV,20260510,083800,-12.3809236,36.5745402,226.15,8.7,3845.39,225.62,8.7
$ODBNAV,20260510,083902,-12.383163,36.5726958,229.9,9.2,3943.83,224.2,9.2
$ODBNAV,20260510,084000,-12.3853414,36.5709929,229.3,9.3,3924.91,224.54,9.3
$ODBNAV,20260510,084100,-12.3874829,36.5692919,229.37,9,3794.99,228.07,9
$ODBNAV,20260510,084200,-12.3897133,36.5676113,230.62,9.6,3919.27,226,9.6
$ODBNAV,20260510,084300,-12.3920013,36.565911,231.5,8.7,3920.62,233.51,8.7
$ODBNAV,20260510,084400,-12.3941694,36.5642294,228.17,8.3,3920.62,222.86,8.3
$ODBNAV,20260510,084500,-12.3963633,36.5625378,230.75,9.6,3920.62,228.83,9.6
$ODBNAV,20260510,084600,-12.398397,36.5609659,231.73,7.8,3920.62,227.9,7.8
$ODBNAV,20260510,084700,-12.4002844,36.559505,231.52,8.1,3920.62,226.86,8.1
$ODBNAV,20260510,084800,-12.4023474,36.5580137,230.46,8.3,3920.62,230.1,8.3
$ODBNAV,20260510,084900,-12.4043653,36.5563704,228.45,7.9,3920.62,221.18,7.9
$ODBNAV,20260510,085000,-12.406329,36.5546964,228.54,8.2,3920.62,230.45,8.2
$ODBNAV,20260510,085100,-12.4083665,36.5531156,230.99,8.8,4399.88,222.15,8.8
$ODBNAV,20260510,085200,-12.4105461,36.5515181,228.63,8.4,4160.97,228.8,8.4
$ODBNAV,20260510,085300,-12.4124802,36.5499175,230.01,8.6,4106.07,229.38,8.6
$ODBNAV,20260510,085400,-12.4145626,36.5482941,234.59,8.8,5747.09,233.32,8.8
$ODBNAV,20260510,085500,-12.4166748,36.5468264,230.97,8.2,5301.6,227.37,8.2
$ODBNAV,20260510,085601,-12.4185936,36.54533,229.52,7.2,5160.54,216.88,7.2
$ODBNAV,20260510,085700,-12.4205356,36.5438578,231.92,8,6688.44,234.56,8
$ODBNAV,20260510,085800,-12.4226774,36.5423347,230.19,8.3,6641.11,223.44,8.3
$ODBNAV,20260510,085900,-12.424804,36.5407063,227.95,9.2,3575.48,226.03,9.2
$ODBNAV,20260510,090000,-12.4269549,36.5390551,231.24,9.3,3723.23,235.8,9.3
$ODBNAV,20260510,090100,-12.4291555,36.5374271,228.1,8.4,3561.12,223.62,8.4
$ODBNAV,20260510,090200,-12.4313737,36.5357482,230.12,9.3,3545.22,231.3,9.3
$ODBNAV,20260510,090300,-12.4335756,36.5341132,231.61,8.2,3542.8,229.57,8.2
$ODBNAV,20260510,090400,-12.4358106,36.5325604,230.26,8.7,3548.19,228.63,8.7
$ODBNAV,20260510,090500,-12.4380077,36.5309742,227.54,7.7,3564.81,219.92,7.7
$ODBNAV,20260510,090600,-12.4400393,36.5293741,228.28,8.3,3574.08,219.61,8.3
$ODBNAV,20260510,090700,-12.4421765,36.5277388,229.06,8,3844.3,223.48,8
$ODBNAV,20260510,090800,-12.4442811,36.5260929,227.31,8.1,3844.3,222.05,8.1
$ODBNAV,20260510,090900,-12.4459252,36.524536,228.74,8.2,6740.92,219.07,8.2
$ODBNAV,20260510,091003,-12.4480199,36.5229643,231.11,8,6740.92,227.94,8
$ODBNAV,20260510,091100,-12.4500831,36.5215549,231.93,8.5,6740.92,234.5,8.5
$ODBNAV,20260510,091200,-12.4522943,36.5200121,229.29,7.7,6740.92,224.56,7.7
$ODBNAV,20260510,091300,-12.4542593,36.518371,231.24,8.4,6740.92,230.86,8.4
$ODBNAV,20260510,091400,-12.4563888,36.5168196,229.44,8.7,3598.41,236.52,8.7
$ODBNAV,20260510,091500,-12.4586155,36.5153041,230.91,8.1,3581.21,228.45,8.1
$ODBNAV,20260510,091602,-12.4609126,36.5137328,225.9,8.7,3571.05,218.49,8.7
$ODBNAV,20260510,091700,-12.4627765,36.5121637,230.62,8.3,3249.9,228.26,8.3
$ODBNAV,20260510,091800,-12.4648184,36.5106184,229.01,8.8,2908.75,225.4,8.8
$ODBNAV,20260510,091900,-12.4670066,36.5091275,234.74,8.2,3315.54,222.4,8.2
$ODBNAV,20260510,092000,-12.4691514,36.5077121,237.4,7.4,3574.64,230.02,7.4
$ODBNAV,20260510,092100,-12.4714025,36.5064499,235.95,7.5,3574.64,233.57,7.5
$ODBNAV,20260510,092203,-12.4738325,36.5050644,231.32,7.9,3639.97,229.32,7.9
$ODBNAV,20260510,092300,-12.4760105,36.5037209,235.53,8.8,3556.91,238.63,8.8
$ODBNAV,20260510,092400,-12.4784189,36.5022896,235.75,9.1,3554.01,238.19,9.1
$ODBNAV,20260510,092500,-12.4808336,36.5007933,232.44,8.7,3555.3,229.91,8.7
$ODBNAV,20260510,092600,-12.4832603,36.4992143,233,8.5,3567.46,219.96,8.5
$ODBNAV,20260510,092700,-12.48556,36.4978297,235,9.1,3528.82,238.01,9.1
$ODBNAV,20260510,092800,-12.4878184,36.4963438,232.65,8.2,3423.99,230.87,8.2
$ODBNAV,20260510,092900,-12.4900419,36.4949608,235.28,8.5,3676.77,235.56,8.5
$ODBNAV,20260510,093000,-12.4923,36.4935001,233.69,8.8,3660.73,226.84,8.8
$ODBNAV,20260510,093100,-12.4946597,36.492032,233.67,8.9,3578.64,233.47,8.9
$ODBNAV,20260510,093200,-12.497024,36.4905205,232.97,9.1,3747.83,232.83,9.1
$ODBNAV,20260510,093300,-12.4993716,36.4889608,233.99,8.5,3673.1,232.43,8.5
$ODBNAV,20260510,093400,-12.5017691,36.4874682,233.49,8.7,3660.76,231.91,8.7
$ODBNAV,20260510,093500,-12.5041594,36.485956,236.83,9,3557.88,239.24,9
$ODBNAV,20260510,093600,-12.5065158,36.4845811,236.14,8.8,3509,231.44,8.8
$ODBNAV,20260510,093700,-12.5089506,36.4831341,237.7,8.9,3541,239.49,8.9
$ODBNAV,20260510,093800,-12.5113788,36.4816371,234.31,8,3516.57,233.14,8
$ODBNAV,20260510,093900,-12.5136728,36.4801561,233.31,8.9,3528.31,227.6,8.9
$ODBNAV,20260510,094003,-12.5160172,36.4785789,231.24,7.2,3528.31,227.79,7.2
$ODBNAV,20260510,094100,-12.517854,36.4771877,234.49,7.9,3528.31,234.42,7.9
$ODBNAV,20260510,094200,-12.5201744,36.4757458,234.01,8.6,3528.31,232.65,8.6
$ODBNAV,20260510,094303,-12.5226426,36.4741523,234.98,8.7,3528.31,233.68,8.7
$ODBNAV,20260510,094400,-12.5247716,36.4727372,232.27,8.7,3528.31,226.38,8.7
$ODBNAV,20260510,094500,-12.5269535,36.4711359,230.3,8.6,3528.31,231.04,8.6
$ODBNAV,20260510,094600,-12.529185,36.4695378,233.01,8,7004.13,231.49,8
$ODBNAV,20260510,094700,-12.5312122,36.4680494,224.92,7,6941.36,210.2,7
$ODBNAV,20260510,094800,-12.5331093,36.4665247,229.53,7.2,6663.11,221.14,7.2
$ODBNAV,20260510,094900,-12.5352353,36.4649591,228.76,7.6,7094.18,225.25,7.6
$ODBNAV,20260510,095001,-12.5372859,36.4633125,229.57,7.4,7094.18,223.2,7.4
$ODBNAV,20260510,095100,-12.5392959,36.4617183,230.16,8.4,7094.18,226.89,8.4
$ODBNAV,20260510,095200,-12.5415457,36.4601661,231.79,8.2,3418.38,228.49,8.2
$ODBNAV,20260510,095300,-12.5437165,36.4585202,228.61,8.9,3387.77,224.88,8.9
$ODBNAV,20260510,095400,-12.5458345,36.4569206,232.35,8.2,3377.61,235.22,8.2
$ODBNAV,20260510,095502,-12.5480722,36.4552883,230.53,8.8,3370.31,225.18,8.8
$ODBNAV,20260510,095600,-12.5501743,36.4536517,228.35,8.5,3377.84,214.74,8.5
$ODBNAV,20260510,095700,-12.5523147,36.4520095,229.63,8.4,3351.28,223.44,8.4
$ODBNAV,20260510,095800,-12.5544639,36.4503559,230.87,8.8,3331.71,225.51,8.8
$ODBNAV,20260510,095900,-12.5566222,36.4488019,230.56,8.2,3712.96,227.04,8.2
$ODBNAV,20260510,100000,-12.5588054,36.4472304,229.74,8.7,3333.3,234.71,8.7
$ODBNAV,20260510,100100,-12.5607873,36.4455967,230.62,8.6,3470.53,236.06,8.6
$ODBNAV,20260510,100202,-12.5631245,36.4440127,229.92,9.4,3477.68,232.93,9.4
$ODBNAV,20260510,100300,-12.5652908,36.4423263,228.39,8.9,3279.47,226.54,8.9
$ODBNAV,20260510,100400,-12.5673283,36.4407437,231.45,8,3300.75,227.32,8
$ODBNAV,20260510,100500,-12.5694118,36.439195,228.51,8.6,3300.75,231.9,8.6
$ODBNAV,20260510,100600,-12.5714251,36.4375121,230.19,8.7,3300.75,223.35,8.7
$ODBNAV,20260510,100700,-12.5736518,36.4358942,232.03,8.8,3293.77,234.96,8.8
$ODBNAV,20260510,100800,-12.5759926,36.434261,230.56,9.3,3271.19,233.1,9.3
$ODBNAV,20260510,100900,-12.5782217,36.4325598,230.71,9.7,3353.59,224.82,9.7
$ODBNAV,20260510,101000,-12.5804208,36.4308884,227.34,8.5,3208.2,228.76,8.5
$ODBNAV,20260510,101100,-12.5826407,36.4291345,228.85,9.3,3245.15,223.21,9.3
$ODBNAV,20260510,101202,-12.5849646,36.4273744,231.09,9.2,3253.88,230.69,9.2
$ODBNAV,20260510,101300,-12.5870675,36.4257835,230.41,8.4,3329.99,227.97,8.4
$ODBNAV,20260510,101400,-12.5893893,36.4241241,227.94,9,3281.35,225.87,9
$ODBNAV,20260510,101500,-12.5916738,36.4224343,230.84,8.8,3286.59,228.15,8.8
$ODBNAV,20260510,101600,-12.5938921,36.4208399,230.44,7.9,3286.59,220.78,7.9
$ODBNAV,20260510,101700,-12.5961756,36.4192363,228.01,8.3,3233.48,216.01,8.3
$ODBNAV,20260510,101800,-12.5983996,36.4176301,228.69,9,3202.03,227.7,9
$ODBNAV,20260510,101900,-12.6006744,36.4159691,232.87,9.4,3177.51,234.49,9.4
$ODBNAV,20260510,102000,-12.6029962,36.4144132,231.47,9.3,3158.6,230.11,9.3
$ODBNAV,20260510,102100,-12.6052916,36.4127384,228.56,8.6,3257.1,217.85,8.6
$ODBNAV,20260510,102200,-12.6075317,36.411097,230.63,9,3127.02,233.52,9
$ODBNAV,20260510,102300,-12.6098148,36.4094605,229.26,8.9,3143.94,229.84,8.9
$ODBNAV,20260510,102400,-12.6120691,36.4077386,228.2,8.9,3150.83,224.6,8.9
$ODBNAV,20260510,102500,-12.6143121,36.406068,229.97,9.2,3312.75,226.41,9.2
$ODBNAV,20260510,102600,-12.6165326,36.4043698,231.56,9.1,3312.75,233.76,9.1
$ODBNAV,20260510,102700,-12.6186909,36.4028142,230.97,8.6,3312.75,227.7,8.6
$ODBNAV,20260510,102800,-12.6209228,36.4012148,229.85,9.2,2974.82,225.73,9.2
$ODBNAV,20260510,102903,-12.6231906,36.3994055,232.27,8.1,2846.39,232.15,8.1
$ODBNAV,20260510,103000,-12.6253296,36.3979572,229.09,9.4,2846.39,232.87,9.4
$ODBNAV,20260510,103100,-12.6276179,36.3961969,229.56,9.2,2959.55,230.5,9.2
$ODBNAV,20260510,103200,-12.6298225,36.3944617,229.05,9.3,2947.64,231.57,9.3
$ODBNAV,20260510,103300,-12.6321135,36.3928989,232.57,9.5,2990.44,233.85,9.5
$ODBNAV,20260510,103400,-12.6343898,36.3912321,230.87,9.3,3015.01,219.49,9.3
$ODBNAV,20260510,103500,-12.6366118,36.3896022,229.5,9.1,3089.25,226.37,9.1
$ODBNAV,20260510,103600,-12.6389778,36.3879258,230.29,9.1,3099.93,230.64,9.1
$ODBNAV,20260510,103700,-12.6411955,36.3863241,227.88,8.9,3099.93,232.12,8.9
$ODBNAV,20260510,103800,-12.643122,36.3846929,228.09,7.2,2947.13,223.05,7.2
$ODBNAV,20260510,103900,-12.6451395,36.3831917,232.82,8.2,2947.13,231,8.2
$ODBNAV,20260510,104000,-12.6474609,36.3816452,230.77,8.8,2947.13,222.43,8.8
$ODBNAV,20260510,104100,-12.6497489,36.3800472,227.06,8.4,3191.87,224.79,8.4
$ODBNAV,20260510,104200,-12.6519577,36.3784239,227.93,9.1,3169.19,232.74,9.1
$ODBNAV,20260510,104300,-12.6541628,36.3767874,229.14,8.8,3190.6,226.31,8.8
$ODBNAV,20260510,104403,-12.656337,36.3751548,233.1,8.5,3224.81,228.83,8.5
$ODBNAV,20260510,104500,-12.6585438,36.3738102,237.89,8.9,3400.66,234.9,8.9
$ODBNAV,20260510,104600,-12.6609405,36.3725941,238.86,7.9,3206.73,241.57,7.9
$ODBNAV,20260510,104700,-12.6635409,36.3713254,240.16,8.9,3206.73,237.66,8.9
$ODBNAV,20260510,104800,-12.666196,36.3701133,238.97,7.7,3191.73,239,7.7
$ODBNAV,20260510,104900,-12.6687609,36.3688482,239.26,8.4,2960.89,235.34,8.4
$ODBNAV,20260510,105000,-12.6714241,36.3675806,240.53,8.5,3192.56,237.39,8.5
$ODBNAV,20260510,105100,-12.6741213,36.3663454,237.13,8.9,3199.32,236,8.9
$ODBNAV,20260510,105200,-12.6767016,36.3651249,244.4,7.6,3214.74,241.82,7.6
$ODBNAV,20260510,105300,-12.679206,36.3641089,244.53,8.1,3214.74,246.59,8.1
$ODBNAV,20260510,105400,-12.6818637,36.3630457,243.9,9.2,3214.74,247.61,9.2
$ODBNAV,20260510,105500,-12.6845153,36.3619838,242.24,8.8,3214.74,244.73,8.8
$ODBNAV,20260510,105600,-12.6872488,36.3609114,246.08,9,3214.74,248.77,9
$ODBNAV,20260510,105700,-12.6900029,36.359972,244.56,8.6,7385.97,248.09,8.6
$ODBNAV,20260510,105800,-12.6927017,36.3590362,243.85,8.2,7385.97,243.35,8.2
$ODBNAV,20260510,105900,-12.6953271,36.35801,245.12,8.6,7385.97,244.27,8.6
$ODBNAV,20260510,110000,-12.6981467,36.3569312,246.22,9.2,7385.97,249.15,9.2
$ODBNAV,20260510,110100,-12.7011092,36.3559124,249.03,9.9,3211.88,250.72,9.9
$ODBNAV,20260510,110200,-12.7040152,36.3550108,247.99,8.7,3074.27,247.34,8.7
$ODBNAV,20260510,110300,-12.7068822,36.3540864,246.23,8.4,3199.52,246.74,8.4
$ODBNAV,20260510,110400,-12.709638,36.3532677,244.95,7.2,3212.56,251.24,7.2
$ODBNAV,20260510,110500,-12.712157,36.3523573,245.96,8.2,3231.63,251.55,8.2
$ODBNAV,20260510,110600,-12.714694,36.3514739,245.35,7.8,3237.05,246.34,7.8
$ODBNAV,20260510,110700,-12.7173223,36.3505397,246.06,8.7,3253.81,250.32,8.7
$ODBNAV,20260510,110800,-12.7201284,36.3495042,242.34,9.5,3249.98,242.54,9.5
$ODBNAV,20260510,110900,-12.7228331,36.3483862,244.73,8,3248.07,236.67,8
$ODBNAV,20260510,111000,-12.7255167,36.3474089,243.83,7.9,3440.58,240.25,7.9
$ODBNAV,20260510,111100,-12.728264,36.3463972,245.44,8.2,3440.58,248.03,8.2
$ODBNAV,20260510,111200,-12.7309483,36.3453668,245.62,8.7,3440.58,249.93,8.7
$ODBNAV,20260510,111300,-12.7337246,36.344305,240.27,8.7,3440.58,241.4,8.7
$ODBNAV,20260510,111400,-12.7364607,36.3431093,240.51,8.9,3342.82,242.96,8.9
$ODBNAV,20260510,111500,-12.7391739,36.341827,243.39,9.7,3342.82,246.11,9.7
$ODBNAV,20260510,111600,-12.7418128,36.3406126,244.53,8.9,3342.82,243.91,8.9
$ODBNAV,20260510,111700,-12.7445717,36.3395298,241.94,9.2,3342.82,238.29,9.2
$ODBNAV,20260510,111801,-12.7473679,36.3384165,246.63,8,3342.82,243.03,8
$ODBNAV,20260510,111900,-12.7500835,36.337513,244.63,8.6,3342.82,243.55,8.6
$ODBNAV,20260510,112000,-12.7526905,36.3365108,245.04,8.5,3342.82,248.86,8.5
$ODBNAV,20260510,112100,-12.755332,36.3354509,242.32,9.1,3342.82,245.01,9.1
$ODBNAV,20260510,112201,-12.7581518,36.3343901,242.46,8.6,3206.41,243.45,8.6
$ODBNAV,20260510,112301,-12.7609428,36.3333349,246.24,8.3,3234.88,248.92,8.3
$ODBNAV,20260510,112400,-12.7634828,36.3325187,246.93,8.6,3234.88,245.89,8.6
$ODBNAV,20260510,112500,-12.7661282,36.3315976,248.43,8.6,3208.38,254.18,8.6
$ODBNAV,20260510,112603,-12.768809,36.3306084,243.58,8.5,3258.8,241.38,8.5
$ODBNAV,20260510,112700,-12.7712394,36.3297187,246.47,8.3,3842.46,251.33,8.3
$ODBNAV,20260510,112800,-12.7737907,36.3286838,239.58,8.9,3868.15,245.34,8.9
$ODBNAV,20260510,112900,-12.7761825,36.3273687,237.2,8.3,3898.07,231.8,8.3
$ODBNAV,20260510,113000,-12.7785462,36.3260547,233.96,8.4,3898.07,238.4,8.4
$ODBNAV,20260510,113100,-12.7808049,36.3246506,229.76,7.9,3898.07,228.24,7.9
$ODBNAV,20260510,113200,-12.7829997,36.3230159,228.86,9.1,3898.07,227.45,9.1
$ODBNAV,20260510,113300,-12.7851706,36.3213027,226.82,9,3282.04,227.12,9
$ODBNAV,20260510,113400,-12.7871359,36.3196602,227.23,8.6,3405.51,233.19,8.6
$ODBNAV,20260510,113500,-12.7892838,36.3179297,224.25,8.5,3210.06,221.31,8.5
$ODBNAV,20260510,113600,-12.7911827,36.316156,225.16,8.2,3364.92,225.89,8.2
$ODBNAV,20260510,113702,-12.7931331,36.3145099,229.85,8,3573.27,233.18,8
$ODBNAV,20260510,113800,-12.7950922,36.3130131,229.16,8.2,3169.08,221.14,8.2
$ODBNAV,20260510,113900,-12.797409,36.3115175,234,9.2,3179.13,236.9,9.2
$ODBNAV,20260510,114000,-12.7998939,36.3099599,232.03,9.7,3438.41,233.47,9.7
$ODBNAV,20260510,114100,-12.8022824,36.3084476,232.08,8.5,3421.89,228.75,8.5
$ODBNAV,20260510,114200,-12.8045417,36.3069164,234.01,8.4,3421.89,233.21,8.4
$ODBNAV,20260510,114300,-12.8068573,36.3054985,232.56,8.7,3421.89,233.99,8.7
$ODBNAV,20260510,114400,-12.8092062,36.3039093,230.82,8.8,3421.89,226.12,8.8
$ODBNAV,20260510,114500,-12.8114951,36.3023549,233.06,8.1,3262.79,230.57,8.1
$ODBNAV,20260510,114600,-12.8138728,36.3009355,234.63,8.9,3134.72,240.16,8.9
$ODBNAV,20260510,114700,-12.8162041,36.2994424,232.88,9.3,3268.73,228.74,9.3
$ODBNAV,20260510,114800,-12.8186839,36.2979651,233.93,9.1,3282.2,243.27,9.1
$ODBNAV,20260510,114900,-12.8210767,36.2964445,231.98,8.5,3109.85,228.69,8.5
$ODBNAV,20260510,115000,-12.8234901,36.2948895,232.98,9.1,2974.03,234.34,9.1
$ODBNAV,20260510,115100,-12.825743,36.2933225,231.57,8.1,3347.82,227.52,8.1
$ODBNAV,20260510,115200,-12.8279124,36.2918232,234.86,7.8,3345.18,231.49,7.8
$ODBNAV,20260510,115300,-12.8301192,36.290393,230.3,7.5,3300.37,224.04,7.5
$ODBNAV,20260510,115400,-12.8323442,36.2889972,233.72,8.6,3329.43,234.43,8.6
$ODBNAV,20260510,115500,-12.8346999,36.2874856,234.45,8.8,3332.12,232.37,8.8
$ODBNAV,20260510,115600,-12.837103,36.2860772,235.31,9,3536.54,243.67,9
$ODBNAV,20260510,115700,-12.8395117,36.2846053,231.26,8.3,3413.99,224.43,8.3
$ODBNAV,20260510,115800,-12.8418143,36.2830223,228.41,8.8,2925.56,232.81,8.8
$ODBNAV,20260510,115900,-12.8440463,36.2812564,223.96,9.6,3431.19,226.63,9.6
$ODBNAV,20260510,120000,-12.8460849,36.2794161,225.1,8.9,3451.12,225.63,8.9
$ODBNAV,20260510,120101,-12.8481425,36.2776144,223.05,9.1,3458.21,210.26,9.1
$ODBNAV,20260510,120200,-12.8501431,36.2758377,225.35,9.5,3550.37,225.44,9.5
$ODBNAV,20260510,120300,-12.8521594,36.2739967,226.56,8.3,3474.79,223.77,8.3
$ODBNAV,20260510,120400,-12.854133,36.2722915,225.25,8.2,3535.61,225.25,8.2
$ODBNAV,20260510,120500,-12.8560743,36.2704593,223.3,8.8,3898.35,219.51,8.8
$ODBNAV,20260510,120600,-12.8581745,36.2685474,223.83,9.8,3503.88,222.99,9.8
$ODBNAV,20260510,120702,-12.8603645,36.2665429,225.94,9.8,3523.52,227.32,9.8
$ODBNAV,20260510,120800,-12.862454,36.2647015,224.94,9.5,3528.84,212.77,9.5
$ODBNAV,20260510,120900,-12.8645674,36.2628771,224.02,8.9,3584.58,221.12,8.9
$ODBNAV,20260510,121000,-12.8665926,36.2609751,225.05,9.3,3552.56,220.68,9.3
$ODBNAV,20260510,121100,-12.8688093,36.2591273,224.08,9.2,3592.88,217.25,9.2
$ODBNAV,20260510,121200,-12.8709797,36.2572548,225.98,9.2,3587.05,212.27,9.2
$ODBNAV,20260510,121300,-12.8731996,36.2555522,225.2,9,3602.37,228.82,9
$ODBNAV,20260510,121400,-12.8752495,36.2537023,224.06,8.3,3629.15,227.59,8.3
$ODBNAV,20260510,121500,-12.8772217,36.2518976,224.47,8.4,3612.68,227.19,8.4
$ODBNAV,20260510,121600,-12.8793091,36.2501627,225.74,8.7,3612.68,219.04,8.7
$ODBNAV,20260510,121700,-12.8812242,36.2484264,223.54,8.2,3612.68,221.79,8.2
$ODBNAV,20260510,121800,-12.8832843,36.2466621,227.47,8,3652.53,227.14,8
$ODBNAV,20260510,121900,-12.8855152,36.2449121,224.39,9.2,3661.41,219.18,9.2
$ODBNAV,20260510,122000,-12.8876712,36.2430495,224.94,9.6,3686.5,223.73,9.6
$ODBNAV,20260510,122100,-12.8898674,36.2412473,224.82,9.2,3682.07,221.33,9.2
$ODBNAV,20260510,122200,-12.8920083,36.239358,224.55,8.9,3716.03,213.86,8.9
$ODBNAV,20260510,122300,-12.8941064,36.237554,224.19,9.1,3690.05,217.94,9.1
$ODBNAV,20260510,122400,-12.8962076,36.2357117,224.48,8.1,3716.61,222.63,8.1
$ODBNAV,20260510,122500,-12.8983525,36.2338929,222.1,8.5,3732.99,213.25,8.5
$ODBNAV,20260510,122600,-12.9002465,36.2320718,227.37,9.2,3741.21,223.73,9.2
$ODBNAV,20260510,122700,-12.9023551,36.2302855,227.44,9.2,3749.5,228.18,9.2
$ODBNAV,20260510,122800,-12.9045587,36.2285175,223.45,9.1,3766.94,230.76,9.1
$ODBNAV,20260510,122903,-12.9066804,36.2265077,224,8.4,3815.48,223.4,8.4
$ODBNAV,20260510,123000,-12.908618,36.2247165,225.05,9,3782.16,223.25,9
$ODBNAV,20260510,123100,-12.9106927,36.2228717,223.79,8.5,3852.2,219.98,8.5
$ODBNAV,20260510,123200,-12.9127647,36.2210977,226.93,8.5,3594.74,229.77,8.5
$ODBNAV,20260510,123300,-12.9150164,36.2193599,223.51,9.8,3854.01,226.99,9.8
$ODBNAV,20260510,123400,-12.9169933,36.2175015,225.41,8.9,3957.3,223.57,
$ODBNAV,20260510,123500,-12.9191545,36.2156952,224.38,9.2,4015.07,226.22,9.2
$ODBNAV,20260510,123600,-12.9213496,36.21381,222.72,9.3,3887.13,214.06,9.3
$ODBNAV,20260510,123700,-12.923428,36.2118744,224.66,9.6,4059.6,221.1,9.6
$ODBNAV,20260510,123800,-12.9255685,36.2099629,225.24,8.9,3886.35,215.29,8.9
$ODBNAV,20260510,123900,-12.9277117,36.2080857,224.35,9.2,3985.11,215.62,9.2
$ODBNAV,20260510,124000,-12.9298151,36.2063135,226.8,9.1,4054.42,226.96,9.1
$ODBNAV,20260510,124100,-12.9320117,36.2044813,224.14,9.4,3977.28,222.51,9.4
$ODBNAV,20260510,124200,-12.9341441,36.2024688,224.28,9.4,4058.91,222.82,9.4
$ODBNAV,20260510,124303,-12.9364759,36.200454,226.23,9.6,4068.71,231.43,9.6
$ODBNAV,20260510,124400,-12.938616,36.1987089,224.62,9.4,4080.01,218.07,9.4
$ODBNAV,20260510,124500,-12.9407235,36.1968155,221.59,8.7,4058.77,222.58,8.7
$ODBNAV,20260510,124600,-12.9427823,36.1949012,223.25,8.9,3891.72,215.56,8.9
$ODBNAV,20260510,124700,-12.9448746,36.19299,223.74,8.5,3717.58,224.3,8.5
$ODBNAV,20260510,124800,-12.9469701,36.1911671,227.01,8.9,3717.58,225.78,8.9
$ODBNAV,20260510,124900,-12.9491067,36.1893,226.02,9.6,4193.84,229.51,9.6
$ODBNAV,20260510,125005,-12.9515127,36.1872761,228.23,9,4231.37,224.37,9
$ODBNAV,20260510,125102,-12.9535687,36.185559,223.29,8.6,3994.93,231.02,8.6
$ODBNAV,20260510,125200,-12.9555448,36.183662,225.46,9.3,4241.94,219.74,9.3
$ODBNAV,20260510,125300,-12.9577084,36.1817572,225.91,9.3,4260.39,228.04,9.3
$ODBNAV,20260510,125400,-12.9599099,36.179838,224.32,9.5,4276.52,218.88,9.5
$ODBNAV,20260510,125500,-12.9619563,36.1778698,227.13,8.7,4286.55,217.08,8.7
$ODBNAV,20260510,125600,-12.9640776,36.1760782,224.06,8.4,4525.69,218.21,8.4
$ODBNAV,20260510,125700,-12.9661641,36.1742374,225.68,9.6,4044.62,229.48,9.6
$ODBNAV,20260510,125800,-12.9683022,36.1723462,224.03,8.9,6998.06,221.02,8.9
$ODBNAV,20260510,125900,-12.97033,36.1705476,225.79,8.8,6550.62,220.86,8.8
$ODBNAV,20260510,130000,-12.9725059,36.1687467,225.29,9.5,6550.62,226.37,9.5
$ODBNAV,20260510,130100,-12.9745397,36.1668875,226.12,9.2,6550.62,224.97,9.2
$ODBNAV,20260510,130201,-12.9766901,36.1650452,224.05,9.5,6550.62,223.77,9.5
$ODBNAV,20260510,130301,-12.9788422,36.1631179,224.02,9.7,4476.09,229.54,9.7
$ODBNAV,20260510,130400,-12.9809742,36.161251,225.34,9.1,4487.46,219.75,9.1
$ODBNAV,20260510,130500,-12.9830064,36.1593941,226.38,9.8,4516.26,227.13,9.8
$ODBNAV,20260510,130600,-12.9852146,36.1575668,221.74,8.9,4507.38,226.76,8.9
$ODBNAV,20260510,130700,-12.987208,36.1557295,225.43,9.1,4531.89,228.37,9.1
$ODBNAV,20260510,130800,-12.9893722,36.1539132,225.73,9.1,4576.81,221.43,9.1
$ODBNAV,20260510,130900,-12.9915553,36.1520849,224.56,9.5,4610.23,224.8,9.5
$ODBNAV,20260510,131000,-12.993772,36.1501884,224.58,9.7,4641.62,230.19,9.7
$ODBNAV,20260510,131100,-12.9959163,36.1483412,224.71,8.8,4660.89,229.01,8.8
$ODBNAV,20260510,131200,-12.9979372,36.1465834,225.26,8.6,4505.6,220.73,8.6
$ODBNAV,20260510,131301,-13.0000283,36.1447678,226.39,9.1,4738.76,223.42,9.1
$ODBNAV,20260510,131403,-13.0022017,36.1428739,224.14,9.2,4757.09,216.17,9.2
$ODBNAV,20260510,131500,-13.0041982,36.1411549,226.33,9.1,4767.84,221.92,9.1
$ODBNAV,20260510,131600,-13.0063493,36.1393272,223.32,8.8,4782.3,220.27,8.8
$ODBNAV,20260510,131700,-13.0084127,36.1374244,224.3,9.1,4770.72,228.29,9.1
$ODBNAV,20260510,131800,-13.0105818,36.1355405,224.66,9.7,4757.46,221.21,9.7
$ODBNAV,20260510,131900,-13.012774,36.1336583,222.71,8.8,4747.73,211.31,8.8
$ODBNAV,20260510,132000,-13.0148708,36.1317504,223.47,9.1,4743.54,220.11,9.1
$ODBNAV,20260510,132102,-13.0170461,36.1298117,224.49,9.1,4737.4,217.44,9.1
$ODBNAV,20260510,132200,-13.0191146,36.1279839,225.55,9.7,4874.48,217.05,9.7
$ODBNAV,20260510,132300,-13.0212755,36.1261598,224.87,8.4,4458.98,221.36,8.4
$ODBNAV,20260510,132400,-13.023375,36.1243306,223.51,9.6,4398.84,221.69,9.6
$ODBNAV,20260510,132500,-13.0254592,36.122471,222.06,9.1,4543.05,224.73,9.1
$ODBNAV,20260510,132600,-13.0274282,36.1205213,222.33,9.7,4530.09,211.8,9.7
$ODBNAV,20260510,132700,-13.0294013,36.1185238,221.69,9.2,4494.57,218.12,9.2
$ODBNAV,20260510,132800,-13.0314494,36.1165545,222.25,9.3,4506.07,221,9.3
$ODBNAV,20260510,132900,-13.0335152,36.1146179,220.99,8.8,4359.16,212.16,8.8
$ODBNAV,20260510,133000,-13.0355054,36.1126992,222,8.4,5592.99,215.56,8.4
$ODBNAV,20260510,133200,-13.0394111,36.1088029,221.35,8.8,4157.69,218.25,8.8
$ODBNAV,20260510,133300,-13.041407,36.1067835,221.32,9,4110.57,211.47,9
$ODBNAV,20260510,133400,-13.0433724,36.1047996,220.82,9.4,4045.47,215.24,9.4
$ODBNAV,20260510,133500,-13.0453527,36.1028097,220.54,9.1,4058.66,222.73,9.1
$ODBNAV,20260510,133600,-13.0473767,36.1007933,221.38,9.6,4086.69,218.46,9.6
$ODBNAV,20260510,133700,-13.0493221,36.0988164,220.08,8.6,4405.75,209.96,8.6
$ODBNAV,20260510,133800,-13.0512664,36.09685,221.8,9.2,4762.54,228.28,9.2
$ODBNAV,20260510,133900,-13.0532015,36.0949345,222.28,8.6,4666.3,224.25,8.6
$ODBNAV,20260510,134000,-13.0551313,36.0930517,223.47,8.8,4522.14,217.37,8.8
$ODBNAV,20260510,134100,-13.0571435,36.0911713,222.53,8.7,3985.28,222.74,8.7
$ODBNAV,20260510,134200,-13.0590303,36.0893057,220.3,8.9,3943.13,220.24,8.9
$ODBNAV,20260510,134300,-13.0608995,36.0873326,221.92,9.2,3987.47,215.55,9.2
$ODBNAV,20260510,134400,-13.0628707,36.0854307,222.96,8.9,3855.96,216.74,8.9
$ODBNAV,20260510,134500,-13.0648492,36.0834799,220.05,8.9,4135.69,215.22,8.9
$ODBNAV,20260510,134600,-13.0667766,36.0815392,221.28,8.7,3749.32,214.89,8.7
$ODBNAV,20260510,134700,-13.0686406,36.0796003,221.12,8.3,4474.95,222.56,8.3
$ODBNAV,20260510,134800,-13.0705212,36.0775875,222.02,9.5,4636.33,222.65,9.5
$ODBNAV,20260510,134900,-13.072367,36.0755573,220.83,8.8,4499.86,214.35,8.8
$ODBNAV,20260510,135003,-13.0744069,36.0734676,221.92,9.2,4531.62,210.76,9.2
$ODBNAV,20260510,135100,-13.076288,36.071577,222.54,9.2,4577.91,220.34,9.2
$ODBNAV,20260510,135200,-13.0782457,36.0695631,224.65,9.3,4579.85,223.02,9.3
$ODBNAV,20260510,135300,-13.0802724,36.0675774,221.69,9.4,4610.45,211.93,9.4
$ODBNAV,20260510,135400,-13.0822209,36.0655671,222.97,9.2,4688.11,219.61,9.2
$ODBNAV,20260510,135500,-13.0842405,36.063566,220.51,8.8,4693.6,223.07,8.8
$ODBNAV,20260510,135600,-13.0861016,36.0615681,222.49,9.6,4847.83,213.63,9.6
$ODBNAV,20260510,135701,-13.0881032,36.0595631,221.26,9,4848.7,219.2,9
$ODBNAV,20260510,135800,-13.090098,36.0575707,221.62,9.4,4849.02,220.7,9.4
$ODBNAV,20260510,135900,-13.0921175,36.0555185,221.97,9.5,4852.08,212.96,9.5
$ODBNAV,20260510,140000,-13.0940997,36.0534884,221.2,9.7,4855.8,213.59,9.7
$ODBNAV,20260510,140100,-13.0960721,36.0514569,222.87,9.3,4859.24,219.34,9.3
$ODBNAV,20260510,140203,-13.0981733,36.0493282,222.7,9.4,4860,222.87,9.4
$ODBNAV,20260510,140300,-13.0999565,36.0473748,221.4,8,4844.67,216.94,8
$ODBNAV,20260510,140400,-13.1017866,36.0454515,220.88,8.8,4862.35,207.35,8.8
$ODBNAV,20260510,140500,-13.1036994,36.0435439,222.71,9.3,4862.02,221.44,9.3
$ODBNAV,20260510,140600,-13.1055886,36.0416076,224.2,9.1,5069.76,215.85,9.1
$ODBNAV,20260510,140700,-13.1075141,36.0396568,221.2,9,4864.64,212.38,9
$ODBNAV,20260510,140800,-13.109255,36.0377238,221.77,8.4,4864.75,215.65,8.4
$ODBNAV,20260510,140900,-13.111147,36.0358201,223.71,8.7,4839.02,226.87,8.7
$ODBNAV,20260510,141000,-13.1131497,36.0338146,220.81,9.1,4865.06,210.71,9.1
$ODBNAV,20260510,141100,-13.1150622,36.0317952,223.05,9.5,4864.45,220.03,9.5
$ODBNAV,20260510,141200,-13.1170272,36.0297647,222.53,9.3,4864.76,222.45,9.3
$ODBNAV,20260510,141300,-13.1190051,36.0277174,221.22,8.9,4865.84,212.49,8.9
$ODBNAV,20260510,141400,-13.12093,36.0256969,222.35,8.9,4947.51,224.15,8.9
$ODBNAV,20260510,141500,-13.1228604,36.0237743,222.14,9,5155.67,214.75,9
$ODBNAV,20260510,141600,-13.124861,36.0217529,221.06,9,4864.69,219.84,9
$ODBNAV,20260510,141700,-13.1268321,36.0196545,222.63,9.5,4864.7,215.78,9.5
$ODBNAV,20260510,141800,-13.1288283,36.0176297,222.72,9.4,4894.76,217.18,9.4
$ODBNAV,20260510,141900,-13.1306817,36.0156506,221.06,8.7,4864.83,211.09,8.7
$ODBNAV,20260510,142000,-13.1326054,36.0136479,222.41,9,4865.98,221.79,9
$ODBNAV,20260510,142100,-13.1345342,36.0116268,221.34,8.8,4864.91,212.82,8.8
$ODBNAV,20260510,142202,-13.13657,36.009542,221.08,10.1,4865.54,211.6,10.1
$ODBNAV,20260510,142300,-13.138404,36.0076098,221.5,8.9,4866.45,214.72,8.9
$ODBNAV,20260510,142400,-13.1402799,36.0055967,221.55,8.4,4865.15,212.83,8.4
$ODBNAV,20260510,142501,-13.1421097,36.003608,220.72,8.7,4744.91,212.97,8.7
$ODBNAV,20260510,142600,-13.1437956,36.0016682,221.6,8.4,4865.14,220.78,8.4
$ODBNAV,20260510,142702,-13.1456964,35.9996232,221.11,8.5,4865.28,214.6,8.5
$ODBNAV,20260510,142800,-13.1474556,35.9977075,222.15,8.8,4865.38,219.53,8.8
$ODBNAV,20260510,142900,-13.149326,35.9957103,221.45,9.3,4875.01,217.63,9.3
$ODBNAV,20260510,143001,-13.1513082,35.9936373,224.29,9.7,4865.55,226.48,9.7
$ODBNAV,20260510,143100,-13.1532485,35.9916579,221.34,9.4,5050.92,225.6,9.4
$ODBNAV,20260510,143200,-13.1551652,35.9896952,222.22,9.1,5157.81,218.41,9.1
$ODBNAV,20260510,143300,-13.1570818,35.9876833,220.57,9.5,4866.13,211.5,9.5
$ODBNAV,20260510,143400,-13.1589334,35.9856395,221.42,8.8,4866.02,216.04,8.8
$ODBNAV,20260510,143500,-13.1608612,35.9836344,223.08,9.5,4866.49,217.81,9.5
$ODBNAV,20260510,143600,-13.1627921,35.981673,221.16,9.1,4867.22,214.84,9.1
$ODBNAV,20260510,143700,-13.1645916,35.979579,221.15,8.8,4872.67,213.12,8.8
$ODBNAV,20260510,143800,-13.1665188,35.9775364,220.58,9.8,4866.4,218.96,9.8
$ODBNAV,20260510,143900,-13.1683823,35.975541,221.8,8.9,4857.77,215.88,8.9
$ODBNAV,20260510,144000,-13.1702168,35.9735449,222.13,9.7,4628.52,211.63,9.7
$ODBNAV,20260510,144100,-13.1721005,35.9715012,222.5,9.1,4866.26,225.03,9.1
$ODBNAV,20260510,144200,-13.1740557,35.9694537,219.99,8.9,4873.29,215.64,8.9
$ODBNAV,20260510,144300,-13.175903,35.9674095,219.46,8.1,4857.59,213.4,8.1
$ODBNAV,20260510,144400,-13.1777182,35.9654055,223.21,9.2,4865.94,227.23,9.2
$ODBNAV,20260510,144504,-13.1798128,35.9633481,222.63,9.3,4865.92,219.3,9.3
$ODBNAV,20260510,144600,-13.1815905,35.9614147,221.23,9.5,4865.92,213.54,9.5
$ODBNAV,20260510,144700,-13.1835252,35.959325,222.32,9.4,4865.88,217.67,9.4
$ODBNAV,20260510,144800,-13.1854895,35.9572805,221.93,9.6,4865.82,217.35,9.6
$ODBNAV,20260510,144900,-13.1872809,35.9551681,220.82,9,4866.06,218.36,9
$ODBNAV,20260510,145000,-13.1890888,35.953158,220.55,8.9,4865.81,213.14,8.9
$ODBNAV,20260510,145100,-13.190938,35.9511548,223.12,9.4,4865.77,223.48,9.4
$ODBNAV,20260510,145200,-13.1928639,35.9491505,219.01,8.8,4860.64,220.29,8.8
$ODBNAV,20260510,145300,-13.1946239,35.9471211,222.86,9,4865.96,219.33,9
$ODBNAV,20260510,145402,-13.1965696,35.9450273,221.47,9.3,4707.49,221.91,9.3
$ODBNAV,20260510,145500,-13.1983907,35.9430198,221.71,9.8,4866.06,210.42,9.8
$ODBNAV,20260510,145600,-13.2002709,35.9410265,221.78,8.9,4866.7,213.55,8.9
$ODBNAV,20260510,145700,-13.2021305,35.9390616,221.32,9.1,4867.14,220.63,9.1
$ODBNAV,20260510,145801,-13.2040181,35.9369328,219.63,9.3,4866.3,217.41,9.3
$ODBNAV,20260510,145900,-13.2058184,35.934897,222.07,9.5,4867.11,217.4,9.5
$ODBNAV,20260510,150000,-13.207709,35.9328274,223.17,9.2,4867.08,218.19,9.2
$ODBNAV,20260510,150100,-13.2096937,35.9307661,221.97,9.6,4873.93,214.25,9.6
$ODBNAV,20260510,150200,-13.2116578,35.9286517,221.12,9,4866.23,215.68,9
$ODBNAV,20260510,150300,-13.2135259,35.9265568,221.81,8.9,5031.89,222.23,8.9
$ODBNAV,20260510,150402,-13.2154671,35.9244065,221.83,9.1,4867.09,219.13,9.1
$ODBNAV,20260510,150500,-13.2173153,35.9224167,221.44,9.1,4866.37,223.26,9.1
$ODBNAV,20260510,150600,-13.2192255,35.9203597,222.82,9,4866.09,221.09,9
$ODBNAV,20260510,150700,-13.2211828,35.9183656,224.38,9.4,4867.34,218.12,9.4
$ODBNAV,20260510,150800,-13.223122,35.9163106,222.38,9.7,4875.08,214.77,9.7
$ODBNAV,20260510,150900,-13.2250349,35.9142266,220.89,9.6,4866.75,218.36,9.6
$ODBNAV,20260510,151000,-13.2269039,35.9121296,220.07,9.2,4866.66,217.51,9.2
$ODBNAV,20260510,151100,-13.2287243,35.9099851,222.13,8.9,4866.93,214.05,8.9
$ODBNAV,20260510,151200,-13.2306065,35.9079287,222.8,9.3,4867.47,218.27,9.3
$ODBNAV,20260510,151300,-13.2325595,35.9058543,220.9,9.6,4866.53,217.44,9.6
$ODBNAV,20260510,151400,-13.2344632,35.9037192,223.13,9.9,4853.03,218.45,9.9
$ODBNAV,20260510,151500,-13.2364048,35.9016452,221.77,9.8,4866.71,216.52,9.8
$ODBNAV,20260510,151600,-13.2382859,35.8996139,221.8,8.9,4866.72,219.83,8.9
$ODBNAV,20260510,151700,-13.2401279,35.8975072,220.04,9.2,4866.58,213.28,9.2
$ODBNAV,20260510,151800,-13.2419358,35.8954282,222.1,9.8,4987.43,212.13,9.8
$ODBNAV,20260510,151900,-13.2437824,35.8933464,222.47,9.2,4868.39,218.28,9.2
$ODBNAV,20260510,152000,-13.2455877,35.8912798,221.33,9,4867.94,215.07,9
$ODBNAV,20260510,152100,-13.2474624,35.8891848,223.28,9.7,4866.48,219.79,9.7
$ODBNAV,20260510,152200,-13.2494679,35.8870877,221.23,9.4,4866.57,212.47,9.4
$ODBNAV,20260510,152300,-13.2514003,35.8850476,221.71,9.4,4867.86,211.63,9.4
$ODBNAV,20260510,152400,-13.2533209,35.8829396,220.88,9.9,4866.64,217.31,9.9
$ODBNAV,20260510,152500,-13.2551503,35.8807967,221.52,9.7,4866.76,211.47,9.7
$ODBNAV,20260510,152600,-13.2571117,35.8786976,221.7,9.8,4867.66,216.58,9.8
$ODBNAV,20260510,152700,-13.2591549,35.8765985,223.12,9.6,4866.85,221.65,9.6
$ODBNAV,20260510,152800,-13.2611995,35.8744989,223.45,9.8,4866.9,218.79,9.8
$ODBNAV,20260510,152900,-13.2632347,35.87243,223.02,9.8,4866.99,217.4,9.8
$ODBNAV,20260510,153000,-13.2652198,35.8703766,222.81,9.1,4867.04,215.92,9.1
$ODBNAV,20260510,153100,-13.2672266,35.8683299,222.51,9.4,4867,221.45,9.4
$ODBNAV,20260510,153200,-13.2692325,35.8662574,221.53,9.3,4867.08,220.44,9.3
$ODBNAV,20260510,153300,-13.2712227,35.8642012,221.92,9.2,4867.14,222.87,9.2
$ODBNAV,20260510,153400,-13.2731881,35.8621462,223.17,9.6,4868.01,218.22,9.6
$ODBNAV,20260510,153501,-13.2751598,35.8600941,222.68,9.4,4867.12,222.51,9.4
$ODBNAV,20260510,153600,-13.2770771,35.8580602,219.54,9.5,4867.03,214.82,9.5
$ODBNAV,20260510,153700,-13.2789579,35.8559526,222.92,9.7,4867.43,217.01,9.7
$ODBNAV,20260510,153800,-13.2809565,35.8538898,221.49,9.3,4867.31,218.33,9.3
$ODBNAV,20260510,153900,-13.2830175,35.8517893,221.49,9.6,4867.21,219.19,9.6
$ODBNAV,20260510,154000,-13.2850392,35.8496562,220.76,9.1,4867.77,218.23,9.1
$ODBNAV,20260510,154100,-13.2869842,35.847519,222.79,9.3,4867.36,216.92,9.3
$ODBNAV,20260510,154200,-13.2889967,35.8454419,221.2,9,4905.42,215.47,9
$ODBNAV,20260510,154300,-13.2909106,35.8433753,222.21,8.7,4867.87,221.87,8.7
$ODBNAV,20260510,154400,-13.2928175,35.8413466,220.35,8.9,4867.5,217.27,8.9
$ODBNAV,20260510,154500,-13.2946219,35.8392938,223.38,9.5,4867.78,216.84,9.5
$ODBNAV,20260510,154602,-13.2966044,35.8372003,221.64,9.1,4871.13,222.17,9.1
$ODBNAV,20260510,154700,-13.2983957,35.8352964,222.8,8.9,4417.26,213.98,8.9
$ODBNAV,20260510,154800,-13.300302,35.8332762,218.42,9.3,4875.28,216.07,9.3
$ODBNAV,20260510,154900,-13.3020633,35.8310292,215.41,9.1,4867.24,217.48,9.1
$ODBNAV,20260510,155001,-13.3037519,35.8287099,213.78,9.8,4868.06,198.03,9.8
$ODBNAV,20260510,155100,-13.3051873,35.8264941,215.18,9.4,4987.35,209.54,9.4
$ODBNAV,20260510,155201,-13.3066293,35.8242362,214.86,9.1,4916.24,206.04,9.1
$ODBNAV,20260510,155301,-13.3081972,35.8219892,214.92,9.2,4867.72,208.08,9.2
$ODBNAV,20260510,155400,-13.3098281,35.8197254,215.12,9.5,4867.9,208.28,9.5
$ODBNAV,20260510,155501,-13.311404,35.8173923,213.18,9.4,4367.03,209.36,9.4
$ODBNAV,20260510,155600,-13.3128477,35.8152779,215.39,9,4869.24,210.95,9
$ODBNAV,20260510,155704,-13.3145462,35.812888,214.72,9.4,4868.31,207.72,9.4
$ODBNAV,20260510,155800,-13.3160567,35.8107293,215.38,9.6,4868.16,208.61,9.6
$ODBNAV,20260510,155900,-13.3177851,35.8084896,215.81,9.3,4868.39,215.44,9.3
$ODBNAV,20260510,160000,-13.319369,35.8062161,214.95,8.9,4738.9,214.23,8.9
$ODBNAV,20260510,160100,-13.3209936,35.8039659,215.5,9.3,4868.38,214.29,9.3
$ODBNAV,20260510,160200,-13.3226562,35.8017274,214.5,9.6,4868.91,210.06,9.6
$ODBNAV,20260510,160300,-13.324295,35.7994809,214.03,9,4868.78,209.86,9
$ODBNAV,20260510,160400,-13.3258851,35.7971638,215.16,9.7,4868.23,208.21,9.7
$ODBNAV,20260510,160500,-13.3275038,35.7948948,215.96,9,4868.24,217.78,9
$ODBNAV,20260510,160600,-13.3292335,35.7927419,215.98,9.4,4868.22,215.12,9.4
$ODBNAV,20260510,160700,-13.3309229,35.7904556,214.3,9.4,4868.26,204.96,9.4
$ODBNAV,20260510,160800,-13.3326004,35.7881858,212.93,9,4869.95,214.82,9
$ODBNAV,20260510,160900,-13.3341942,35.7858776,213.69,8.9,4868.41,212.12,8.9
$ODBNAV,20260510,161100,-13.3374044,35.7814022,214.41,9.7,4869.31,211.99,9.7
$ODBNAV,20260510,161200,-13.3389813,35.7791373,214.43,9.4,4877.23,212.21,9.4
$ODBNAV,20260510,161300,-13.3406676,35.7768408,215.44,9.8,4868.62,214.94,9.8
$ODBNAV,20260510,161402,-13.3423486,35.7744633,212.89,9.3,5085.65,212.04,9.3
$ODBNAV,20260510,161501,-13.343924,35.7722304,215.56,9.2,5147.76,212.28,9.2
$ODBNAV,20260510,161600,-13.3456201,35.7699571,213.62,9.8,4869.81,205.43,9.8
$ODBNAV,20260510,161700,-13.3472955,35.7676291,216.87,10.1,4868.62,210.35,10.1
$ODBNAV,20260510,161800,-13.3490192,35.7653547,215.08,9,4915.65,216.27,9
$ODBNAV,20260510,161900,-13.3506556,35.7630942,214.78,9.7,4869.02,206.61,9.7
$ODBNAV,20260510,162000,-13.3523472,35.7608073,215.95,9.6,4868.45,214.12,9.6
$ODBNAV,20260510,162100,-13.3539307,35.7585406,212.48,9.2,4868.3,209.51,9.2
$ODBNAV,20260510,162204,-13.3555627,35.7561366,215.9,9,4868.33,212.47,9
$ODBNAV,20260510,162300,-13.357126,35.7540096,214.89,9.3,4868.2,212.55,9.3
$ODBNAV,20260510,162400,-13.3588098,35.7517361,215.22,9.4,4886.71,209.95,9.4
$ODBNAV,20260510,162500,-13.3604672,35.7494608,215.41,9.9,4868.78,206.52,9.9
$ODBNAV,20260510,162600,-13.3619793,35.7471868,214.11,9.6,4868.45,204.83,9.6
$ODBNAV,20260510,162700,-13.3635718,35.7449335,215.23,9.5,4868.23,208.68,9.5
$ODBNAV,20260510,162800,-13.3651463,35.7426822,216.73,8.8,5025.24,212.7,8.8
$ODBNAV,20260510,162900,-13.3668631,35.7404862,215.17,9.9,4787.9,212.64,9.9
$ODBNAV,20260510,163000,-13.3685198,35.7381728,215.82,9.3,4868.33,208.81,9.3
$ODBNAV,20260510,163100,-13.370216,35.7359477,215.97,9.5,4869.08,214.28,9.5
$ODBNAV,20260510,163200,-13.3719403,35.7336407,213.07,9.5,4868.5,215.99,9.5
$ODBNAV,20260510,163300,-13.3734623,35.7313628,216.86,8.7,4778.36,212.46,8.7
$ODBNAV,20260510,163400,-13.3750458,35.7291634,212.69,9.2,4868.34,209.62,9.2
$ODBNAV,20260510,163500,-13.3766074,35.7268947,214.14,9.4,4770.47,211.91,9.4
$ODBNAV,20260510,163600,-13.3782192,35.724551,214.45,9.4,4868.24,210.84,9.4
$ODBNAV,20260510,163700,-13.3799172,35.7223081,215.45,9.4,4868.17,216.66,9.4
$ODBNAV,20260510,163800,-13.3815962,35.7199762,214.92,9.8,4868.15,210.59,9.8
$ODBNAV,20260510,163900,-13.3832574,35.7177064,215.78,9.7,4868.41,215.16,9.7
$ODBNAV,20260510,164000,-13.3849544,35.7154504,215.55,9.3,5016.45,207.39,9.3
$ODBNAV,20260510,164100,-13.386569,35.7132019,213.75,9.2,4868.35,208.47,9.2
$ODBNAV,20260510,164201,-13.3881442,35.7108635,212.81,8.8,4868.35,208.61,8.8
$ODBNAV,20260510,164300,-13.3896862,35.7085904,215.05,9.5,4868.29,212.77,9.5
$ODBNAV,20260510,164401,-13.3913863,35.706285,216.83,9.7,4868.32,217.7,9.7
$ODBNAV,20260510,164501,-13.3931377,35.7040095,215.75,10.2,4868.35,205.83,10.2
$ODBNAV,20260510,164600,-13.394724,35.7018028,216.41,9.7,4864.36,209.62,9.7
$ODBNAV,20260510,164700,-13.3963119,35.6995592,214.32,9.1,4868.69,206.32,9.1
$ODBNAV,20260510,164800,-13.3979301,35.697312,213.91,9.1,4877.74,208.31,9.1
$ODBNAV,20260510,164900,-13.3995794,35.6950881,215.78,9.1,4868.56,210.07,9.1
$ODBNAV,20260510,165000,-13.4011549,35.6928066,213.13,10,4919.72,208.96,10
$ODBNAV,20260510,165100,-13.402708,35.6905273,217.55,9.6,4792.84,211.55,9.6
$ODBNAV,20260510,165200,-13.4044582,35.6883272,216.38,10,4868.32,214.81,10
$ODBNAV,20260510,165300,-13.4061482,35.6860275,214.06,9.2,4868.55,208.32,9.2
$ODBNAV,20260510,165400,-13.4078059,35.683747,214.47,9.7,4868.64,212.58,9.7
$ODBNAV,20260510,165500,-13.4093709,35.6815059,214.33,9.6,4979.3,213.53,9.6
$ODBNAV,20260510,165600,-13.4110452,35.6792542,214.24,9.1,4979.3,213.78,9.1
$ODBNAV,20260510,165700,-13.4127099,35.676952,215.77,9.8,4979.3,208.75,9.8
$ODBNAV,20260510,165800,-13.4143745,35.674636,213.47,9.9,4979.3,203.27,9.9
$ODBNAV,20260510,165900,-13.4160304,35.6722982,214.21,9.5,4979.3,216.35,9.5
$ODBNAV,20260510,170000,-13.4177259,35.6699733,213.32,9.9,4979.3,207.41,9.9
$ODBNAV,20260510,170102,-13.4193714,35.6675507,215.38,9.2,4979.3,208.91,9.2
$ODBNAV,20260510,170202,-13.4210425,35.6652856,214.1,9.2,4979.3,215.49,9.2
$ODBNAV,20260510,170300,-13.4227245,35.6630388,214.28,10.3,4979.3,205.7,10.3
$ODBNAV,20260510,170400,-13.424355,35.660748,214.93,9.5,4979.3,213.81,9.5
$ODBNAV,20260510,170500,-13.4260843,35.6584667,214.33,9.7,4979.3,212.13,9.7
$ODBNAV,20260510,170600,-13.4277728,35.6561757,214.6,9.5,4979.3,216.09,9.5
$ODBNAV,20260510,170700,-13.4295055,35.6538727,213.46,9.7,4979.3,206.27,9.7
$ODBNAV,20260510,170800,-13.4312107,35.6515336,214.98,9.9,4979.3,213.58,9.9
$ODBNAV,20260510,170900,-13.4328374,35.6492741,216.38,9.4,4979.3,214.5,9.4
$ODBNAV,20260510,171001,-13.4346077,35.6469863,214.63,10.6,4979.3,201.47,10.6
$ODBNAV,20260510,171100,-13.4361615,35.6447283,213.22,9.6,4979.3,209.27,9.6
$ODBNAV,20260510,171200,-13.437736,35.6424573,213.82,8.9,4979.3,208.17,8.9
$ODBNAV,20260510,171300,-13.439401,35.6401893,214.34,9.7,4979.3,208.64,9.7
$ODBNAV,20260510,171400,-13.4410792,35.6379166,214.18,9.7,4979.3,212.78,9.7
$ODBNAV,20260510,171500,-13.4427346,35.6356361,215.14,9.1,4979.3,206.75,9.1
$ODBNAV,20260510,171605,-13.4445872,35.6331795,214.42,9.1,4979.3,218.55,9.1
$ODBNAV,20260510,171700,-13.4461484,35.6310778,213.87,9.8,4979.3,202.77,9.8
$ODBNAV,20260510,171800,-13.4478251,35.6287721,214.85,9.6,4979.3,210.68,9.6
$ODBNAV,20260510,171900,-13.4496009,35.6264632,213.92,10.1,4979.3,210.83,10.1
$ODBNAV,20260510,172000,-13.4512285,35.624145,216.84,9.4,4979.3,217.9,9.4
$ODBNAV,20260510,172100,-13.4529926,35.6218787,213.84,9.2,4979.3,209.34,9.2
$ODBNAV,20260510,172200,-13.4547017,35.6195827,214.22,9.8,4979.3,208.86,9.8
$ODBNAV,20260510,172300,-13.4564308,35.6172826,215.22,9.5,4979.3,217.19,9.5
$ODBNAV,20260510,172400,-13.4582156,35.6150065,215.22,9.3,4979.3,213.76,9.3
$ODBNAV,20260510,172500,-13.4600003,35.6127452,213.84,10.3,4979.3,207.67,10.3
$ODBNAV,20260510,172600,-13.4616865,35.610422,214.24,9.9,4979.3,210.82,9.9
$ODBNAV,20260510,172700,-13.4633798,35.6081025,215.1,10.5,4979.3,203.9,10.5
$ODBNAV,20260510,172800,-13.4650655,35.6057655,214.2,9.8,4979.3,210.5,9.8
$ODBNAV,20260510,172900,-13.4667281,35.6033787,213.95,9.8,4979.3,214.45,9.8
$ODBNAV,20260510,173000,-13.4684834,35.6011198,214.91,9.7,4979.3,209.84,9.7
$ODBNAV,20260510,173100,-13.4701962,35.5988196,215.58,9.5,4979.3,213.85,9.5
$ODBNAV,20260510,173200,-13.4718703,35.5965301,214.79,9.8,4979.3,213.1,9.8
$ODBNAV,20260510,173300,-13.4736401,35.5942649,216.22,9.9,4979.3,212.36,9.9
$ODBNAV,20260510,173400,-13.4753913,35.5919604,215.88,10.1,4979.3,216.28,10.1
$ODBNAV,20260510,173500,-13.4771088,35.5896647,215.53,9.9,4979.3,212.48,9.9
$ODBNAV,20260510,173600,-13.478848,35.5873473,215.58,9.6,4979.3,205.35,9.6
$ODBNAV,20260510,173700,-13.4805105,35.5850726,215.42,9.4,4979.3,209.62,9.4
$ODBNAV,20260510,173800,-13.4822485,35.5827613,215.21,9.9,4979.3,213.45,9.9
$ODBNAV,20260510,173900,-13.4839716,35.5804247,212.88,9.5,4979.3,206.87,9.5
$ODBNAV,20260510,174000,-13.4856087,35.5780798,213.16,9.7,4979.3,209.88,9.7
$ODBNAV,20260510,174100,-13.4872926,35.5757363,215.56,9.7,4979.3,216.97,9.7
$ODBNAV,20260510,174200,-13.4890431,35.573366,214.25,9.9,4979.3,211.24,9.9
$ODBNAV,20260510,174300,-13.4907466,35.5709991,214.88,9.5,4979.3,213.84,9.5
$ODBNAV,20260510,174400,-13.4923445,35.5686906,216.17,9.6,4979.3,211.35,9.6
$ODBNAV,20260510,174500,-13.4939239,35.5664146,216.62,9.6,4979.3,206.93,9.6
$ODBNAV,20260510,174600,-13.495637,35.5641287,215.96,10,4979.3,213.04,10
$ODBNAV,20260510,174701,-13.4973667,35.5617573,215.35,9.1,4979.3,214.01,9.1
$ODBNAV,20260510,174800,-13.4990547,35.5594939,214.58,9.5,4979.3,210.71,9.5
$ODBNAV,20260510,174900,-13.5005925,35.5571271,213.13,9.3,4979.3,207.81,9.3
$ODBNAV,20260510,175000,-13.5021379,35.5547899,216.39,10.4,4979.3,210.49,10.4
$ODBNAV,20260510,175100,-13.5037544,35.5524702,215.64,9,4979.3,212.89,9
$ODBNAV,20260510,175200,-13.5054002,35.5502174,215.2,9.8,4979.3,208.8,9.8
$ODBNAV,20260510,175300,-13.5070133,35.5479054,215,10,4979.3,206.79,10
$ODBNAV,20260510,175400,-13.5085772,35.5455194,213.84,9.3,4979.3,209.9,9.3
$ODBNAV,20260510,175500,-13.5102475,35.5432068,215.56,9.5,4979.3,213.14,9.5
$ODBNAV,20260510,175600,-13.5119682,35.5408662,215.15,9.9,4979.3,209.41,9.9
$ODBNAV,20260510,175700,-13.513635,35.538534,213.99,10,4979.3,205.79,10
$ODBNAV,20260510,175800,-13.5153185,35.5362212,214.26,9.8,4979.3,210.63,9.8
$ODBNAV,20260510,175900,-13.5169872,35.5338432,214.83,10.1,4979.3,213.65,10.1
$ODBNAV,20260510,180000,-13.5187435,35.5315123,214.84,9.4,4868.64,217.57,9.4
$ODBNAV,20260510,180200,-13.522168,35.5268244,214.67,10,4867.93,210.19,10
$ODBNAV,20260510,180300,-13.5238791,35.5244595,213.37,10.3,4868.22,199.31,10.3
$ODBNAV,20260510,180400,-13.5255247,35.5221101,214.38,9.3,4868.61,207.57,9.3
$ODBNAV,20260510,180500,-13.5272102,35.5197953,214.9,10.1,4868.03,217.96,10.1
$ODBNAV,20260510,180600,-13.5288452,35.5174929,215.14,9.5,4867.85,207.88,9.5
$ODBNAV,20260510,180700,-13.5305743,35.5151973,214.73,9.7,4867.95,205.49,9.7
$ODBNAV,20260510,180803,-13.532326,35.5127431,214.18,10,4868.07,206.98,10
$ODBNAV,20260510,180900,-13.5339235,35.5105109,214.68,9.4,4868.19,211.64,9.4
$ODBNAV,20260510,181000,-13.5356792,35.5081544,214.67,9.9,4868.14,208.41,9.9
$ODBNAV,20260510,181100,-13.53742,35.5057706,213.97,9.5,4868.17,217.47,9.5
$ODBNAV,20260510,181200,-13.5391563,35.5033887,214.17,10.3,4867.9,208.66,10.3
$ODBNAV,20260510,181300,-13.5408323,35.5010037,214.08,10,4868.1,209.1,10
$ODBNAV,20260510,181400,-13.5425392,35.4986326,214.67,9.6,4868.08,211.23,9.6
$ODBNAV,20260510,181500,-13.5442388,35.4962795,214.22,9.7,4868.03,212.36,9.7
$ODBNAV,20260510,181600,-13.5458819,35.4939591,216.07,9.6,4867.57,217.73,9.6
$ODBNAV,20260510,181700,-13.5477248,35.4916827,215.51,9.3,4867.26,214.04,9.3
$ODBNAV,20260510,181800,-13.5494291,35.4893875,216.44,10,4867.45,212.23,10
$ODBNAV,20260510,181900,-13.5511628,35.4870935,214.72,9.5,4866.97,217.7,9.5
$ODBNAV,20260510,182001,-13.552976,35.4847547,215.37,10.1,4866.66,214.25,10.1
$ODBNAV,20260510,182100,-13.5546791,35.4824392,213.05,10.2,4866.31,199.33,10.2
$ODBNAV,20260510,182200,-13.5563596,35.4800926,214.3,9.7,4866.36,212.84,9.7
$ODBNAV,20260510,182300,-13.5580712,35.477697,213.84,9.8,4866.79,207.3,9.8
$ODBNAV,20260510,182400,-13.5597938,35.4753239,216.51,9.9,4865.83,208.27,9.9
$ODBNAV,20260510,182500,-13.561537,35.4729873,215.4,9.6,4865.61,214.71,9.6
$ODBNAV,20260510,182600,-13.56324,35.4706469,215.11,9.6,4865.39,211.77,9.6
$ODBNAV,20260510,182700,-13.5648341,35.4682887,215.43,9.8,4866.38,211.2,9.8
$ODBNAV,20260510,182800,-13.5664322,35.4659736,213.6,8.5,4865.59,209.47,8.5
$ODBNAV,20260510,182900,-13.5680778,35.463653,215.1,9.9,4865.54,205.64,9.9
$ODBNAV,20260510,183000,-13.5697412,35.4612966,217.24,9.4,4931.9,213.37,9.4
$ODBNAV,20260510,183100,-13.5714336,35.4589639,212.96,9.6,4865.36,211.66,9.6
$ODBNAV,20260510,183203,-13.5731515,35.4564509,215.02,10.2,4865.73,207,10.2
$ODBNAV,20260510,183300,-13.5747245,35.4542649,216.2,9.7,4865.83,213.83,9.7
$ODBNAV,20260510,183400,-13.5763612,35.4519393,214.29,10.1,4865.64,208.73,10.1
$ODBNAV,20260510,183500,-13.57799,35.4496294,214.8,9.6,4865.11,211.15,9.6
$ODBNAV,20260510,183600,-13.5795856,35.4473113,214.48,9.5,4865.05,208.97,9.5
$ODBNAV,20260510,183700,-13.5812257,35.4450073,217.16,9.7,4864.78,209.83,9.7
$ODBNAV,20260510,183800,-13.5828773,35.4427155,215.63,10.2,4865.48,200.82,10.2
$ODBNAV,20260510,183900,-13.5844631,35.4404181,214.67,9.5,4864.66,217.23,9.5
$ODBNAV,20260510,184000,-13.5860779,35.4380689,213.83,10,4864.51,207.25,10
$ODBNAV,20260510,184100,-13.5877127,35.4357096,214.36,10,4864.25,210.78,10
$ODBNAV,20260510,184200,-13.5893327,35.4333545,214.46,9.6,4864.01,212.52,9.6
$ODBNAV,20260510,184300,-13.5909983,35.431,214.05,9.8,4865.14,208.89,9.8
$ODBNAV,20260510,184400,-13.592622,35.4287074,214.31,9.8,4865.14,204.39,9.8
$ODBNAV,20260510,184500,-13.5942876,35.4263713,215.49,9.6,4865.14,209.96,9.6
$ODBNAV,20260510,184600,-13.5959862,35.4240291,214.66,9.4,4865.14,214.21,9.4
$ODBNAV,20260510,184700,-13.5976522,35.4216976,216,9.8,4865.14,210.16,9.8
$ODBNAV,20260510,184800,-13.5993593,35.4193797,216.11,10.1,4865.14,209.41,10.1
$ODBNAV,20260510,184900,-13.6010828,35.4170454,214.16,10.1,4865.14,205.24,10.1
$ODBNAV,20260510,185000,-13.6027579,35.4147011,214.71,9.9,4865.14,217.61,9.9
$ODBNAV,20260510,185100,-13.6043754,35.4123529,213.95,8.7,4865.14,207.84,8.7
$ODBNAV,20260510,185200,-13.6059686,35.4100828,215.33,9.9,4865.14,209.27,9.9
$ODBNAV,20260510,185300,-13.6076479,35.4077932,215.5,10.2,4865.14,206.33,10.2
$ODBNAV,20260510,185400,-13.6092146,35.4054531,214.69,9.8,4865.14,216.38,9.8
$ODBNAV,20260510,185500,-13.6108709,35.4031595,214.45,9.8,4865.14,208.71,9.8
$ODBNAV,20260510,185600,-13.6125048,35.4007846,213.61,9.9,4865.14,206.06,9.9
$ODBNAV,20260510,185700,-13.6141292,35.3984472,215.95,9.4,4865.14,210.41,9.4
$ODBNAV,20260510,185800,-13.6158257,35.3961631,214.69,9.4,4862.02,216.52,9.4
$ODBNAV,20260510,185902,-13.6175205,35.3937361,215.32,9.6,4861.61,209.77,9.6
$ODBNAV,20260510,190000,-13.6191243,35.3915109,214.21,9.7,4861.23,211.02,9.7
$ODBNAV,20260510,190101,-13.6207834,35.3891448,214.18,10.1,4860.79,210.33,10.1
$ODBNAV,20260510,190200,-13.6223698,35.3868169,214.16,9.7,4860.53,211.23,9.7
$ODBNAV,20260510,190300,-13.6240551,35.3844493,213.79,9.7,4860.04,212.13,9.7
$ODBNAV,20260510,190400,-13.625676,35.3820995,215.09,9.7,4859.2,208.19,9.7
$ODBNAV,20260510,190500,-13.6273125,35.3797464,214.41,9.6,4856.8,211.19,9.6
$ODBNAV,20260510,190600,-13.6289533,35.3773804,215.12,9.9,4856.97,207.67,9.9
$ODBNAV,20260510,190700,-13.6306346,35.3750332,214.78,9.6,4852.85,214.84,9.6
$ODBNAV,20260510,190800,-13.6323126,35.372601,214.33,9.9,4850.33,208.2,9.9
$ODBNAV,20260510,190900,-13.63401,35.3702588,214.81,9.4,4852.81,208.22,9.4
$ODBNAV,20260510,191000,-13.635786,35.3679213,214.66,9.8,4846.92,216.53,9.8
$ODBNAV,20260510,191100,-13.6375326,35.3655239,214.41,10.2,4840.5,215.67,10.2
$ODBNAV,20260510,191200,-13.6392695,35.3631194,214.21,10,4837.96,211.11,10
$ODBNAV,20260510,191300,-13.6410015,35.3607276,215.08,10.3,4835.88,208.38,10.3
$ODBNAV,20260510,191400,-13.6427276,35.3583513,214.57,9.7,4836.66,216.19,9.7
$ODBNAV,20260510,191500,-13.64441,35.3559433,214.62,9.6,4835.35,211.37,9.6
$ODBNAV,20260510,191600,-13.6461268,35.3535745,216.28,9.3,4835.34,209.59,9.3
$ODBNAV,20260510,191700,-13.6479478,35.3512292,213.68,10,4834.71,208.63,10
$ODBNAV,20260510,191800,-13.6496269,35.348798,216.29,10.4,4827.66,207.63,10.4
$ODBNAV,20260510,191900,-13.6513468,35.3464032,214.68,9.7,4822.08,213.77,9.7
$ODBNAV,20260510,192000,-13.6529659,35.344006,214.27,9.9,4816.96,207.08,9.9
$ODBNAV,20260510,192100,-13.6545966,35.3416265,215.55,9.6,4813.11,212.56,9.6
$ODBNAV,20260510,192200,-13.6563189,35.3392567,213.49,9.7,4810.25,215.24,9.7
$ODBNAV,20260510,192300,-13.6580247,35.336876,217.03,10.4,4815.18,207.54,10.4
$ODBNAV,20260510,192400,-13.6597739,35.3344783,214.02,9.7,4806.48,210.86,9.7
$ODBNAV,20260510,192500,-13.6614777,35.3320366,214.24,10.2,4804.57,209.54,10.2
$ODBNAV,20260510,192600,-13.6631682,35.3296007,214.8,9.5,4802.28,210.49,9.5
$ODBNAV,20260510,192700,-13.6648804,35.3272297,214.48,9.7,4800.03,211.34,9.7
$ODBNAV,20260510,192800,-13.6665767,35.3248518,214.89,10,4797.81,209.04,10
$ODBNAV,20260510,192900,-13.6682824,35.3224673,215.54,9.9,4795.53,211.66,9.9
$ODBNAV,20260510,193000,-13.6699582,35.3200401,214.11,10.1,4792.49,215.52,10.1
$ODBNAV,20260510,193100,-13.6716672,35.3176128,215.92,10.6,4789.73,211.57,10.6
$ODBNAV,20260510,193200,-13.6734146,35.3152539,214.41,9.7,4787.13,209.25,9.7
$ODBNAV,20260510,193300,-13.6751163,35.312828,212.32,9.2,4784.93,212.14,9.2
$ODBNAV,20260510,193400,-13.6767404,35.3104063,215.08,9.5,4782.31,211.6,9.5
$ODBNAV,20260510,193500,-13.6784581,35.3080372,215.27,9.4,4781.18,210.26,9.4
$ODBNAV,20260510,193600,-13.6802265,35.3056123,214.37,9.7,4780.42,211.89,9.7
$ODBNAV,20260510,193700,-13.6819285,35.3031255,214.35,10.3,4780.42,206.69,10.3
$ODBNAV,20260510,193800,-13.6836472,35.3006844,214.68,10.9,4779.86,207.62,10.9
$ODBNAV,20260510,193900,-13.6853363,35.2982057,214.5,10.8,4779.67,207.24,10.8
$ODBNAV,20260510,194000,-13.6869961,35.295717,214.63,10,4779.29,214.7,10
$ODBNAV,20260510,194100,-13.6887464,35.2932751,215.01,10,4779.18,210.26,10
$ODBNAV,20260510,194200,-13.6905043,35.2908014,215.55,10.4,4779.38,210.12,10.4
$ODBNAV,20260510,194300,-13.6922317,35.288303,214.59,9.9,4777.72,212.38,9.9
$ODBNAV,20260510,194400,-13.6939492,35.2857947,213.71,10.7,4776.05,206.99,10.7
$ODBNAV,20260510,194500,-13.6955901,35.2832482,216.14,11,4773.85,207.86,11
$ODBNAV,20260510,194600,-13.6973188,35.2807281,215.76,10.9,4770.48,207.02,10.9
$ODBNAV,20260510,194700,-13.6990585,35.278218,216.37,10.6,4768.39,208.14,10.6
$ODBNAV,20260510,194800,-13.7007698,35.2757162,214.14,10.1,4766.73,208.19,10.1
$ODBNAV,20260510,194900,-13.7025539,35.2732423,216.42,10.6,4763.44,210.32,10.6
$ODBNAV,20260510,195001,-13.7044074,35.2706971,216.25,10.4,4760.61,216.63,10.4
$ODBNAV,20260510,195100,-13.7061701,35.2682442,215.12,10.6,4757.91,205.31,10.6
$ODBNAV,20260510,195203,-13.7080207,35.2656305,215.28,10.6,4756.08,213.19,10.6
$ODBNAV,20260510,195300,-13.7095969,35.2632389,214.39,10,4753,205.81,10
$ODBNAV,20260510,195400,-13.7113132,35.2607401,215.63,10.4,4751.54,209.8,10.4
$ODBNAV,20260510,195500,-13.7130325,35.2582925,216.05,9.8,4748.48,213.47,9.8
$ODBNAV,20260510,195600,-13.7147546,35.2558128,214.49,9.9,4745.4,210.79,9.9
$ODBNAV,20260510,195700,-13.7165135,35.2532902,215.51,9.9,4742.11,211.03,9.9
$ODBNAV,20260510,195800,-13.7182944,35.2507901,215.57,10,4738.45,208.65,10
$ODBNAV,20260510,195900,-13.7200499,35.248311,213.6,10.1,4735.44,209.94,10.1
$ODBNAV,20260510,200000,-13.7217538,35.2458133,214.95,10.2,4730.7,212.28,10.2
$ODBNAV,20260510,200100,-13.7234388,35.2433118,214.41,9.6,4726.14,211.83,9.6
$ODBNAV,20260510,200200,-13.7251988,35.2408239,215.85,10.5,4719.59,212.56,10.5
$ODBNAV,20260510,200300,-13.726974,35.2383486,214.41,10.4,4712.51,206.09,10.4
$ODBNAV,20260510,200400,-13.728709,35.2358515,215.39,10.1,4705.13,211.34,10.1
$ODBNAV,20260510,200500,-13.7303822,35.2333712,216.31,10.2,4692.53,209.17,10.2
$ODBNAV,20260510,200600,-13.7321891,35.2309371,213.86,9.8,4679.73,215,9.8
$ODBNAV,20260510,200700,-13.7339184,35.2284084,214.52,10.2,4669.79,205.95,10.2
$ODBNAV,20260510,200800,-13.7357292,35.2259581,215.17,10.3,4650.34,215.24,10.3
$ODBNAV,20260510,200900,-13.7374135,35.2234658,214.96,10.4,4630.04,213.21,10.4
$ODBNAV,20260510,201000,-13.7391897,35.2209635,215.23,10.3,4615.62,205.33,10.3
$ODBNAV,20260510,201100,-13.7409837,35.2185329,215.53,10.2,4604.4,215.48,10.2
$ODBNAV,20260510,201200,-13.7427389,35.2160498,215.02,10.5,4598.2,211.42,10.5
$ODBNAV,20260510,201300,-13.744484,35.2135655,216.33,10.6,4588.05,210.11,10.6
$ODBNAV,20260510,201400,-13.7462582,35.2110967,213.95,10.4,4581.77,202.99,10.4
$ODBNAV,20260510,201500,-13.7479489,35.2086423,215.04,10,4573.6,212.51,10
$ODBNAV,20260510,201600,-13.7496535,35.2061363,213.59,10.3,4569.68,207.8,10.3
$ODBNAV,20260510,201700,-13.7513569,35.2036624,215.38,10.1,4564.24,205.82,10.1
$ODBNAV,20260510,201801,-13.7531414,35.2011555,214.85,10.6,4555.55,210.47,10.6
$ODBNAV,20260510,201900,-13.7548915,35.1987154,215.65,10.3,4545.65,214.76,10.3
$ODBNAV,20260510,202000,-13.7567299,35.1962532,215.01,10.7,4542.37,213.05,10.7
$ODBNAV,20260510,202100,-13.7585101,35.1937797,214.76,10.1,4531.61,216.14,10.1
$ODBNAV,20260510,202200,-13.76029,35.1912905,214.58,10.2,4527.58,210.3,10.2
$ODBNAV,20260510,202300,-13.7620834,35.1888369,213.71,9.7,4525.98,208.55,9.7
$ODBNAV,20260510,202400,-13.7638118,35.1863861,215.18,10.2,4524.83,209.56,10.2
$ODBNAV,20260510,202500,-13.7655362,35.1839072,214.89,10.8,4514.82,208.9,10.8
$ODBNAV,20260510,202602,-13.7673452,35.1813518,214.82,10.3,4504.17,210.28,10.3
$ODBNAV,20260510,202700,-13.7690406,35.1789715,213.6,10,4491.38,213.68,10
$ODBNAV,20260510,202800,-13.7707969,35.1765106,215.24,10,4484.03,213.81,10
$ODBNAV,20260510,202901,-13.7725749,35.1739794,213.75,10.1,4486.1,215.12,10.1
$ODBNAV,20260510,203005,-13.7744206,35.1713356,215.05,10.2,4484.8,214.92,10.2
$ODBNAV,20260510,203100,-13.7760415,35.1690484,215.22,10.2,4485.56,209.03,10.2
$ODBNAV,20260510,203200,-13.7778008,35.1665612,215.36,10.6,4484.4,209.31,10.6
$ODBNAV,20260510,203300,-13.7795717,35.1640744,215.73,10.6,4477.98,206.12,10.6
$ODBNAV,20260510,203400,-13.7813474,35.161623,214.54,10,4482.99,218.38,10
$ODBNAV,20260510,203500,-13.7831378,35.1591333,214.74,10.6,4464.08,211.55,10.6
$ODBNAV,20260510,203600,-13.784927,35.1566354,216.44,10.8,4456.57,213.19,10.8
$ODBNAV,20260510,203700,-13.7867601,35.154146,214.85,10.6,4459.34,211.93,10.6
$ODBNAV,20260510,203800,-13.7885666,35.1516576,215.99,10.4,4451.15,208.62,10.4
$ODBNAV,20260510,203900,-13.790442,35.1491938,213.72,10.2,4448.55,213.22,10.2
$ODBNAV,20260510,204000,-13.7922489,35.1466948,215.35,10.5,4447.77,210.94,10.5
$ODBNAV,20260510,204100,-13.794076,35.1441893,215.2,10.3,4445.44,211.06,10.3
$ODBNAV,20260510,204200,-13.7959638,35.1417174,214.74,10.7,4443.09,210.66,10.7
$ODBNAV,20260510,204300,-13.7978047,35.1392214,213.71,10.4,4440.24,209.55,10.4
$ODBNAV,20260510,204400,-13.7995935,35.136704,216.32,10.7,4436.77,213.19,10.7
$ODBNAV,20260510,204500,-13.8014582,35.1342374,215.65,10.6,4417.86,213.86,10.6
$ODBNAV,20260510,204600,-13.8031617,35.1317778,215.19,10.6,4409.54,209.69,10.6
$ODBNAV,20260510,204700,-13.8049551,35.129369,215.33,10.1,4403.14,213.73,10.1
$ODBNAV,20260510,204800,-13.8068015,35.1269018,214.31,10.4,4395.1,210.5,10.4
$ODBNAV,20260510,204900,-13.8085862,35.1244024,214.76,10.2,4388.76,210.74,10.2
$ODBNAV,20260510,205000,-13.8104399,35.1219717,213.21,10,4380.76,213.88,10
$ODBNAV,20260510,205100,-13.812249,35.1195295,215.45,10.4,4383.18,209.47,10.4
$ODBNAV,20260510,205200,-13.8140602,35.1170803,213.84,10.2,4375.33,212.14,10.2
$ODBNAV,20260510,205300,-13.8158663,35.1146064,214.66,10.6,4373.61,211,10.6
$ODBNAV,20260510,205400,-13.8176554,35.1121166,214.26,10.8,4373.3,209.56,10.8
$ODBNAV,20260510,205500,-13.8194328,35.1096477,214.81,10.6,4360.8,207.2,10.6
$ODBNAV,20260510,205601,-13.8212957,35.1071311,214.59,10.6,4358.86,207.47,10.6
$ODBNAV,20260510,205700,-13.8230565,35.1046436,214.68,10.4,4352.13,207.77,10.4
$ODBNAV,20260510,205800,-13.824868,35.1021738,214.14,9.8,4340.22,214.41,9.8
$ODBNAV,20260510,205900,-13.8266467,35.0996915,215.82,10.4,4335.51,209.94,10.4
$ODBNAV,20260510,210000,-13.8284541,35.097218,214.01,10.2,4331.29,207.96,10.2
$ODBNAV,20260510,210103,-13.8303171,35.0946464,214.17,9.8,4330.45,214.8,9.8
$ODBNAV,20260510,210200,-13.832043,35.0923082,215.19,10.8,4327.33,211.96,10.8
$ODBNAV,20260510,210300,-13.833845,35.0898221,213.52,10.1,4322.08,209.51,10.1
$ODBNAV,20260510,210400,-13.8356215,35.0873217,215.56,10.5,4321.33,210.52,10.5
$ODBNAV,20260510,210500,-13.8375119,35.0848681,214.27,10.3,4317.03,213.64,10.3
$ODBNAV,20260510,210600,-13.8392782,35.082378,216.85,10.1,4317.71,218.3,10.1
$ODBNAV,20260510,210700,-13.8411861,35.0799993,213.54,10.3,4316.1,210.71,10.3
$ODBNAV,20260510,210800,-13.8429829,35.0775267,214.17,10,4308.64,217.37,10
$ODBNAV,20260510,210900,-13.8448591,35.07511,215.52,10.2,4300.45,208.4,10.2
$ODBNAV,20260510,211000,-13.8467592,35.0726844,213.81,10.6,4295.2,212.25,10.6
$ODBNAV,20260510,211100,-13.8485828,35.0702179,215.73,10.6,4282.17,204.07,10.6
$ODBNAV,20260510,211200,-13.8504608,35.0678115,213.77,10.1,4276.12,212.04,10.1
$ODBNAV,20260510,211300,-13.8523008,35.065373,214.27,10,4271.35,214.8,10
$ODBNAV,20260510,211400,-13.8541443,35.0629359,216.01,10.8,4264.39,209.74,10.8
$ODBNAV,20260510,211500,-13.8560131,35.0604987,215.38,10.4,4258.94,212.91,10.4
$ODBNAV,20260510,211600,-13.8578655,35.0580415,213.15,10.6,4249.34,209.18,10.6
$ODBNAV,20260510,211700,-13.8596816,35.055587,214.2,9.8,4241.92,214.79,9.8
$ODBNAV,20260510,211800,-13.8615651,35.0531724,214.09,10.2,4231.11,214.46,10.2
$ODBNAV,20260510,211900,-13.8634266,35.0507272,216.35,10.9,4220.55,213.41,10.9
$ODBNAV,20260510,212000,-13.8653101,35.0483169,215.81,10.5,4215.34,214.2,10.5
$ODBNAV,20260510,212100,-13.8672028,35.0459086,215.07,10.5,4208.55,212.75,10.5
$ODBNAV,20260510,212200,-13.8690592,35.0435213,217.27,10.7,4201.75,210.5,10.7
$ODBNAV,20260510,212300,-13.8709276,35.0411544,216.47,10.8,4194.84,213.84,10.8
$ODBNAV,20260510,212400,-13.8727442,35.0387313,213.36,10,4187.75,207.3,10
$ODBNAV,20260510,212500,-13.8745552,35.036279,214.92,10.7,4180.58,212.99,10.7
$ODBNAV,20260510,212600,-13.8764044,35.0338527,213.57,10.5,4178.13,209.96,10.5
$ODBNAV,20260510,212704,-13.8783522,35.0312997,215.47,10,4175.53,217.82,10
$ODBNAV,20260510,212800,-13.8801625,35.0290954,214.56,10.1,4175.02,219.58,10.1
$ODBNAV,20260510,212900,-13.8819946,35.0266762,214.22,10.2,4175.48,215.07,10.2
$ODBNAV,20260510,213000,-13.8838239,35.0242914,216,9.7,4175.88,216.53,9.7
$ODBNAV,20260510,213100,-13.8857749,35.0219587,216.31,10.7,4179.17,213.75,10.7
$ODBNAV,20260510,213200,-13.8876734,35.0196034,214.8,10.4,4179.64,210.49,10.4
$ODBNAV,20260510,213300,-13.8895263,35.0172438,214.66,10.1,4192.28,217.28,10.1
$ODBNAV,20260510,213400,-13.891414,35.0148758,214.92,10.1,4182.79,216.63,10.1
$ODBNAV,20260510,213500,-13.8933572,35.0125268,216.41,10.5,4187.21,215.02,10.5
$ODBNAV,20260510,213600,-13.8952359,35.0101636,214.28,10.4,4195.59,211.84,10.4
$ODBNAV,20260510,213701,-13.8971341,35.0077319,215.48,9.7,4195.01,216.3,9.7
$ODBNAV,20260510,213800,-13.8989818,35.0054277,214.32,10,4194.22,218.08,10
$ODBNAV,20260510,213900,-13.900863,35.0030496,215.75,10.4,4192.57,215.39,10.4
$ODBNAV,20260510,214000,-13.9027648,35.000634,215.6,10.4,4196.72,214.08,10.4
$ODBNAV,20260510,214101,-13.9047472,34.9982214,214.2,10.3,4190.23,210.28,10.3
$ODBNAV,20260510,214200,-13.9065634,34.9958452,214.19,10.5,4190.43,213.27,10.5
$ODBNAV,20260510,214300,-13.9084557,34.9934123,215.27,10.4,4188.25,211.11,10.4
$ODBNAV,20260510,214400,-13.9104166,34.9910299,215.12,10.3,4187.21,210.45,10.3
$ODBNAV,20260510,214500,-13.9123325,34.988648,215.23,10,4186.84,213.11,10
$ODBNAV,20260510,214600,-13.9142304,34.9862625,215.77,10.9,4186.31,210.08,10.9
$ODBNAV,20260510,214701,-13.9162281,34.9838497,216.21,11.5,4184.73,209.59,11.5
$ODBNAV,20260510,214804,-13.9182321,34.9812935,215.68,10.7,4199.66,212.97,10.7
$ODBNAV,20260510,214900,-13.9200533,34.9790728,215.17,10.1,4183.88,215.39,10.1
$ODBNAV,20260510,215000,-13.9220183,34.9766795,212.9,10.5,4183.95,212.81,10.5
$ODBNAV,20260510,215100,-13.9238912,34.9742343,214.01,10.2,4183.84,208.82,10.2
$ODBNAV,20260510,215200,-13.9258422,34.9718237,217.24,10.5,4183.77,217.27,10.5
$ODBNAV,20260510,215300,-13.9278979,34.9694672,216.91,10.5,4182.03,212.58,10.5
$ODBNAV,20260510,215403,-13.9299261,34.9669541,216.57,10.8,4165.17,210.54,10.8
$ODBNAV,20260510,215502,-13.9318141,34.9646764,215.51,10.6,4160.37,208.8,10.6
$ODBNAV,20260510,215600,-13.9336283,34.9623816,213.83,10,4155.66,214.34,10
$ODBNAV,20260510,215700,-13.935539,34.9599764,214.21,10.8,4155.58,217.45,10.8
$ODBNAV,20260510,215800,-13.9374896,34.9575908,216,10.6,4155.43,212.39,10.6
$ODBNAV,20260510,215900,-13.9394684,34.9552308,213.1,10.2,4151.82,215.6,10.2
$ODBNAV,20260510,220000,-13.9412977,34.9528037,215.26,10.1,4152.18,207.85,10.1
$ODBNAV,20260510,220100,-13.9432384,34.9504951,215.35,9.9,4149.39,216.73,9.9
$ODBNAV,20260510,220202,-13.9452297,34.9480362,214.91,10.6,4148.24,216.39,10.6
$ODBNAV,20260510,220300,-13.9470457,34.9457153,213.93,9.5,4146.26,213.24,9.5
$ODBNAV,20260510,220400,-13.948989,34.9433521,214.55,10.4,4145.78,214.63,10.4
$ODBNAV,20260510,220500,-13.9509677,34.9409799,217.13,10.2,4145.56,216.98,10.2
$ODBNAV,20260510,220600,-13.9529605,34.938645,217,10.4,4145.73,218.52,10.4
$ODBNAV,20260510,220701,-13.954989,34.9362501,214.55,10,4142.25,209.23,10
$ODBNAV,20260510,220800,-13.9568824,34.9339528,215.16,10.4,4139.72,212.97,10.4
$ODBNAV,20260510,220900,-13.9587781,34.9315663,215.58,9.8,4139.68,217.58,9.8
$ODBNAV,20260510,221000,-13.9607247,34.9291946,214.92,10.8,4138.94,210.08,10.8
$ODBNAV,20260510,221100,-13.9626397,34.9268058,213.74,10.1,4137.36,213.68,10.1
$ODBNAV,20260510,221200,-13.9645875,34.9244201,214.6,10.9,4137.95,212.21,10.9
$ODBNAV,20260510,221300,-13.9665206,34.9220196,213.7,10.4,4137.09,210.71,10.4
$ODBNAV,20260510,221400,-13.9684196,34.9196323,215.17,10.2,4138.29,210.93,10.2
$ODBNAV,20260510,221500,-13.9703821,34.917296,215.88,10.2,4137.41,215.8,10.2
$ODBNAV,20260510,221601,-13.9723202,34.914831,214.04,10.4,4136.79,212.71,10.4
$ODBNAV,20260510,221700,-13.9742479,34.9124401,215.1,10.4,4137.35,216.51,10.4
$ODBNAV,20260510,221800,-13.9762227,34.9100198,214.23,10.7,4146.04,211.27,10.7
$ODBNAV,20260510,221901,-13.9781812,34.9075751,215.48,9.9,4132.24,217.57,9.9
$ODBNAV,20260510,222000,-13.9800259,34.9052222,216.05,10.6,4129.39,212.5,10.6
$ODBNAV,20260510,222100,-13.9819496,34.9028653,214.44,9.5,4127.06,218.21,9.5
$ODBNAV,20260510,222200,-13.9838236,34.9005061,214.64,10.3,4123.09,212.95,10.3
$ODBNAV,20260510,222300,-13.9857398,34.8981302,214.63,10.5,4119.44,215.3,10.5
$ODBNAV,20260510,222400,-13.9876674,34.8956969,215.35,10.6,4119.04,214.64,10.6
$ODBNAV,20260510,222500,-13.9896033,34.8932525,214.51,10.3,4117.65,211.43,10.3
$ODBNAV,20260510,222600,-13.9915065,34.8908646,215.32,10.2,4287.82,217.15,10.2
$ODBNAV,20260510,222700,-13.9934073,34.8884728,215.6,10.5,4114.94,210.39,10.5
$ODBNAV,20260510,222800,-13.9953517,34.8860586,215.18,10.8,4112.78,211.54,10.8
$ODBNAV,20260510,222900,-13.9972896,34.8836427,214.64,10.4,4106.3,216.88,10.4
$ODBNAV,20260510,223000,-13.999182,34.8812211,214.35,10.1,4103.49,216.68,10.1
$ODBNAV,20260510,223101,-14.0011239,34.8787657,215.67,10.8,4106.66,214.62,10.8
$ODBNAV,20260510,223200,-14.0030334,34.8764293,216.05,10.3,4108.57,217.75,10.3
$ODBNAV,20260510,223300,-14.0050006,34.8740249,214.69,10.9,4111.19,208.07,10.9
$ODBNAV,20260510,223400,-14.0069595,34.871603,215,10.5,4107.13,216.23,10.5
$ODBNAV,20260510,223500,-14.0088962,34.8691759,215.93,10.8,4100.12,213.93,10.8
$ODBNAV,20260510,223600,-14.0108591,34.8667633,214.31,9.8,4096.27,217.15,9.8
$ODBNAV,20260510,223700,-14.0128093,34.8643668,215.01,10.3,4092.8,216.37,10.3
$ODBNAV,20260510,223800,-14.014765,34.8619943,213.93,10.1,4089.31,214.51,10.1
$ODBNAV,20260510,223900,-14.0167137,34.8595775,215.49,10.6,4084.45,210.01,10.6
$ODBNAV,20260510,224000,-14.0185994,34.8571188,211.46,10,4088.09,214.01,10
$ODBNAV,20260510,224100,-14.020308,34.8545671,210.03,10.5,4089.9,212.25,10.5
$ODBNAV,20260510,224200,-14.0219812,34.8519906,210.44,10.9,4076.61,205.56,10.9
$ODBNAV,20260510,224300,-14.0236945,34.8494378,210.3,10.6,4069.5,206.37,10.6
$ODBNAV,20260510,224400,-14.0253574,34.8468626,208.91,10.1,4072.07,209.31,10.1
$ODBNAV,20260510,224500,-14.0270046,34.8442766,210.75,10.2,4062.45,211.67,10.2
$ODBNAV,20260510,224600,-14.0286893,34.841731,209.43,10.9,4059,204.99,10.9
$ODBNAV,20260510,224700,-14.0302981,34.8392017,210.39,10.8,4057.8,204.21,10.8
$ODBNAV,20260510,224801,-14.0320075,34.8366117,210.78,10.5,4056.76,210.5,10.5
$ODBNAV,20260510,224904,-14.0337606,34.8339487,209.91,10.3,4054.96,212.09,10.3
$ODBNAV,20260510,225000,-14.0353077,34.8315546,209.93,10.6,4055.38,207.79,10.6
$ODBNAV,20260510,225100,-14.0369434,34.8289812,208.94,9.7,4055.22,216.62,9.7
$ODBNAV,20260510,225200,-14.0385921,34.8264208,210.25,10.4,4056.83,209.18,10.4
$ODBNAV,20260510,225300,-14.0400907,34.8237752,204.43,10.5,4053.23,203.94,10.5
$ODBNAV,20260510,225400,-14.0414498,34.8210821,204.95,10.3,4051.31,204.06,10.3
$ODBNAV,20260510,225500,-14.0428316,34.8183737,206.03,10.7,4043.18,203.85,10.7
$ODBNAV,20260510,225600,-14.0442288,34.8157277,205.74,11.1,4039.29,202.84,11.1
$ODBNAV,20260510,225700,-14.045594,34.813049,204.47,10,4043.15,206.01,10
$ODBNAV,20260510,225800,-14.0469629,34.8103298,206,11.5,4036.77,197.08,11.5
$ODBNAV,20260510,225900,-14.0483403,34.8076155,204.74,11,4040.75,204.11,11
$ODBNAV,20260510,230000,-14.0496965,34.8048596,205.19,11.1,4033.54,197.21,11.1
$ODBNAV,20260510,230100,-14.0510889,34.802158,205.07,10.8,4031.59,196.77,10.8
$ODBNAV,20260510,230200,-14.0524562,34.7994601,204.53,9.9,4030.1,202.45,9.9
$ODBNAV,20260510,230300,-14.0538458,34.7967856,204.67,10.5,4032.47,201.02,10.5
$ODBNAV,20260510,230400,-14.0552152,34.7941105,203.7,10.5,4038.39,196.1,10.5
$ODBNAV,20260510,230500,-14.0565638,34.7914222,204.98,10.9,4037.44,204.76,10.9
$ODBNAV,20260510,230600,-14.0579484,34.7887371,203.88,9.8,4037.35,208.26,9.8
$ODBNAV,20260510,230700,-14.0593047,34.7860045,203.34,9.9,4036.19,212.62,9.9
$ODBNAV,20260510,230800,-14.0606252,34.783297,203.03,10.4,4053.74,197.55,10.4
$ODBNAV,20260510,230900,-14.0618399,34.780519,200.02,10.6,4035.62,198.44,10.6
$ODBNAV,20260510,231000,-14.0629274,34.7776907,200.28,10.4,4034.91,198.56,10.4
$ODBNAV,20260510,231100,-14.0640379,34.7748696,200.37,11.4,4034.86,193.8,11.4
$ODBNAV,20260510,231200,-14.0651144,34.7720399,198.05,9.5,4027.36,203.13,9.5
$ODBNAV,20260510,231300,-14.066209,34.7692122,201.16,11.3,4021.88,196.82,11.3
$ODBNAV,20260510,231400,-14.067291,34.7663933,200.13,11.2,4023.83,196.21,11.2
$ODBNAV,20260510,231502,-14.0683641,34.7634743,198.87,9.5,4023.49,201.05,9.5
$ODBNAV,20260510,231600,-14.0694481,34.7607705,200.44,11.2,4018.93,198.08,11.2
$ODBNAV,20260510,231700,-14.0705452,34.7579773,201.24,10.7,4022.85,198.56,10.7
$ODBNAV,20260510,231800,-14.0716036,34.7551657,200.01,10.4,4022.2,198.46,10.4
$ODBNAV,20260510,231900,-14.0727158,34.7523486,199.07,10.5,4021.15,194.96,10.5
$ODBNAV,20260510,232002,-14.0738544,34.7494013,199,10.4,4039.84,199.99,10.4
$ODBNAV,20260510,232100,-14.0749129,34.7466233,199.54,11,4024.4,192.32,11
$ODBNAV,20260510,232200,-14.0760174,34.743765,199.92,10.6,4027.65,194.34,10.6
$ODBNAV,20260510,232300,-14.0771294,34.7409306,200.02,10.2,4018.94,200.75,10.2
$ODBNAV,20260510,232400,-14.0782806,34.7380742,201.06,11.7,4016.58,200.05,11.7
$ODBNAV,20260510,232500,-14.0793908,34.7352375,199.62,10.4,4014.81,198.19,10.4
$ODBNAV,20260510,232600,-14.0804474,34.7323528,199.66,9.7,4009.46,196.21,9.7
$ODBNAV,20260510,232700,-14.0815496,34.72953,199.48,10.7,4005.82,200.19,10.7
$ODBNAV,20260510,232800,-14.0826316,34.7266497,201.73,11.8,4005.43,195.28,11.8
$ODBNAV,20260510,232901,-14.0837846,34.723742,200.39,10.9,4008.02,201.89,10.9
$ODBNAV,20260510,233000,-14.0849508,34.7209097,198.75,10.1,4008.28,204.27,10.1
$ODBNAV,20260510,233100,-14.0860403,34.7180342,200.38,11.6,4009.44,198.12,11.6
$ODBNAV,20260510,233200,-14.087176,34.7151675,198.67,10.5,4015.15,200.82,10.5
$ODBNAV,20260510,233300,-14.0883004,34.7123007,200.75,11.1,4010.07,196.08,11.1
$ODBNAV,20260510,233400,-14.0894395,34.7094166,199.48,10.1,4010.5,203.94,10.1
$ODBNAV,20260510,233500,-14.0905797,34.7065448,200.47,11.2,4012.18,195.63,11.2
$ODBNAV,20260510,233600,-14.0917215,34.7036479,199.43,11.5,4022.17,191.78,11.5
$ODBNAV,20260510,233700,-14.0928458,34.7007772,200.91,11.9,4016.78,194.97,11.9
$ODBNAV,20260510,233800,-14.0940007,34.6978907,198.95,10.5,4020.44,201.74,10.5
$ODBNAV,20260510,233900,-14.0951414,34.6950227,200.26,11.2,4013.34,197.39,11.2
$ODBNAV,20260510,234000,-14.0963161,34.6921759,200.32,11.6,4014.65,197.6,11.6
$ODBNAV,20260510,234200,-14.0985746,34.6864169,199.23,10.7,4011.66,199.03,10.7
$ODBNAV,20260510,234300,-14.0996817,34.6835417,200.96,11,4009.72,199.48,11
$ODBNAV,20260510,234400,-14.1008001,34.6806838,199.28,10.7,4008.59,198.52,10.7
$ODBNAV,20260510,234500,-14.1018676,34.6777807,198.41,10.9,4007.04,197.48,10.9
$ODBNAV,20260510,234600,-14.1029381,34.6749423,199.02,10.5,4005.97,197.69,10.5
$ODBNAV,20260510,234700,-14.104043,34.6720699,199.89,10.8,4005.43,199.03,10.8
$ODBNAV,20260510,234800,-14.1051539,34.6692256,198.06,10.1,4010.4,202.51,10.1
$ODBNAV,20260510,234903,-14.1063028,34.6662079,198.16,11,4000.05,194.7,11
$ODBNAV,20260510,235000,-14.1072905,34.6634588,197.71,10,3998.77,197.77,10
$ODBNAV,20260510,235100,-14.1083791,34.6606024,200.79,11.2,3995.38,198.72,11.2
$ODBNAV,20260510,235200,-14.1095005,34.6577187,199.78,10.5,3998.56,197.85,10.5
$ODBNAV,20260510,235300,-14.1105929,34.6548244,200.49,11.1,3988.31,196.35,11.1
$ODBNAV,20260510,235400,-14.1117044,34.6519567,199.41,10.9,3993.07,197.91,10.9
$ODBNAV,20260510,235500,-14.1127841,34.6490623,198.68,10.2,3980.18,195.18,10.2
$ODBNAV,20260510,235600,-14.1138945,34.6461726,198.68,10.4,3981.57,200.08,10.4
$ODBNAV,20260510,235700,-14.1149938,34.6432875,198.79,10.6,3983.72,200.97,10.6
$ODBNAV,20260510,235800,-14.1160954,34.640391,200.65,10.8,3983.96,197.82,10.8
$ODBNAV,20260510,235900,-14.1171955,34.637476,199.75,10.5,3985.23,198.09,10.5
$ODBNAV,20260511,000000,-14.1183381,34.6346182,200.62,10.8,3986.29,197.53,10.8
$ODBNAV,20260511,000100,-14.1194731,34.6317182,200.23,11.1,3987.08,198.2,11.1
$ODBNAV,20260511,000200,-14.1206128,34.6288372,200.34,10.9,3989.76,199.34,10.9
$ODBNAV,20260511,000300,-14.1217517,34.6259217,199.41,10.9,3992.26,199.05,10.9
$ODBNAV,20260511,000403,-14.1229526,34.6228638,199.37,9.8,3993.44,204.01,9.8
$ODBNAV,20260511,000500,-14.1239829,34.62011,200.43,11.8,3991.51,197.69,11.8
$ODBNAV,20260511,000600,-14.125094,34.617227,200.27,10.7,3972.8,198.25,10.7
$ODBNAV,20260511,000700,-14.126216,34.6143111,199.47,10.8,3972.83,198.73,10.8
$ODBNAV,20260511,000800,-14.1273574,34.6114007,201.1,11.8,3950.69,195.88,11.8
$ODBNAV,20260511,000900,-14.1284476,34.6084792,200.29,11.1,3941.33,199.39,11.1
$ODBNAV,20260511,001000,-14.1295991,34.6055386,200.48,10.6,3943.04,201.82,10.6
$ODBNAV,20260511,001100,-14.1307456,34.6025867,199.47,11.2,3945.43,196.22,11.2
$ODBNAV,20260511,001200,-14.1318593,34.5996392,199.38,11.7,3946.17,192.67,11.7
$ODBNAV,20260511,001300,-14.1329828,34.5966928,200.46,11.3,3946.71,198.63,11.3
$ODBNAV,20260511,001400,-14.1341673,34.5937295,199.61,11.3,3941.03,196.79,11.3
$ODBNAV,20260511,001500,-14.1353313,34.5907753,200.37,11.5,3938.82,197.25,11.5
$ODBNAV,20260511,001600,-14.1364784,34.5877836,200.29,11.9,3955.66,196.95,11.9
$ODBNAV,20260511,001700,-14.1376214,34.5848147,200.69,11.2,4006.61,199.9,11.2
$ODBNAV,20260511,001800,-14.1387931,34.5818596,199.95,10.9,4036.28,200.49,10.9
$ODBNAV,20260511,001900,-14.1399308,34.57893,199.52,10.3,4008.61,202.6,10.3
$ODBNAV,20260511,002000,-14.141051,34.5759987,200.05,10.8,4020.16,200.06,10.8
$ODBNAV,20260511,002100,-14.1421343,34.5730778,200.32,11.2,4031.93,197.12,11.2
$ODBNAV,20260511,002201,-14.143255,34.5700895,197.59,9.8,4032.05,201.51,9.8
$ODBNAV,20260511,002300,-14.1443466,34.5671944,199.31,11,4035.64,194.27,11
$ODBNAV,20260511,002400,-14.1454484,34.5642648,199.93,11.2,4036.57,199.07,11.2
$ODBNAV,20260511,002500,-14.1465635,34.5613391,199.75,10.7,4057.92,199.43,10.7
$ODBNAV,20260511,002600,-14.1476228,34.5583681,200.19,11.2,4046.92,195.1,11.2
$ODBNAV,20260511,002700,-14.148687,34.5554125,198.64,10.3,4059.6,196.22,10.3
$ODBNAV,20260511,002800,-14.1497808,34.5524804,199.99,11.3,4089.49,194.69,11.3
$ODBNAV,20260511,002901,-14.150882,34.5494716,199.47,10.9,4107.24,201.95,10.9
$ODBNAV,20260511,003000,-14.1519007,34.5465442,200.26,10.8,4111.03,199.8,10.8
$ODBNAV,20260511,003100,-14.1530131,34.5435908,200.43,11.2,4106.48,198.69,11.2
$ODBNAV,20260511,003200,-14.1540967,34.5406308,201.18,11.7,4107.89,193.2,11.7
$ODBNAV,20260511,003300,-14.1551631,34.5376878,200.42,11.2,4112.29,195.86,11.2
$ODBNAV,20260511,003400,-14.1562482,34.5347485,200.23,12.3,4116.93,191.21,12.3
$ODBNAV,20260511,003500,-14.157283,34.5317836,199.14,10.2,4127.88,198.21,10.2
$ODBNAV,20260511,003600,-14.1583293,34.5288434,201.08,11,4132.48,202.58,11
$ODBNAV,20260511,003700,-14.1594011,34.5259019,199.16,11.1,4160.2,198.63,11.1
$ODBNAV,20260511,003800,-14.1604456,34.5229282,199.12,10.5,4162.68,196.66,10.5
$ODBNAV,20260511,003900,-14.161517,34.5199546,200.5,11.1,4174.96,197.96,11.1
$ODBNAV,20260511,004000,-14.1625678,34.5169787,199.33,11.2,4168.01,196.12,11.2
$ODBNAV,20260511,004100,-14.1636319,34.5140082,198.82,10.6,4170.92,200.56,10.6
$ODBNAV,20260511,004200,-14.1647291,34.5110778,200.68,11,4171.52,196.57,11
$ODBNAV,20260511,004300,-14.1657825,34.5081148,200.01,11.8,4171.59,192.49,11.8
$ODBNAV,20260511,004400,-14.1668409,34.5051636,199.95,11.1,4174.8,198.19,11.1
$ODBNAV,20260511,004500,-14.1678898,34.5021918,200.22,11.1,4175.82,194.84,11.1
$ODBNAV,20260511,004600,-14.1689401,34.4992046,199.43,10.9,4176.74,194.94,10.9
$ODBNAV,20260511,004700,-14.1699893,34.4962135,199.64,11.1,4179.71,194.07,11.1
$ODBNAV,20260511,004800,-14.1710391,34.493226,199.65,11.3,4181.02,198.49,11.3
$ODBNAV,20260511,004900,-14.1721121,34.4902375,200.38,11.5,4189.16,193.61,11.5
$ODBNAV,20260511,005000,-14.1731397,34.487239,199.45,10.8,4182.4,197.95,10.8
$ODBNAV,20260511,005100,-14.1742047,34.4842306,199.51,10.9,4180.59,198.74,10.9
$ODBNAV,20260511,005200,-14.1752606,34.4812171,201.08,12.2,4183.68,193.44,12.2
$ODBNAV,20260511,005300,-14.1763166,34.4782126,201.08,11.3,4188.15,196.28,11.3
$ODBNAV,20260511,005400,-14.1774132,34.4752426,200.77,11.2,4190.61,198.43,11.2
$ODBNAV,20260511,005500,-14.1784937,34.47226,200.53,11.2,4191.58,196.84,11.2
$ODBNAV,20260511,005600,-14.1795891,34.4692736,200.6,11.7,4194.16,191.07,11.7
$ODBNAV,20260511,005701,-14.1805981,34.4662826,198.93,10.9,4201.48,197.34,10.9
$ODBNAV,20260511,005800,-14.1814904,34.4633313,195.32,11.3,4200.29,192.7,11.3
$ODBNAV,20260511,005900,-14.1822681,34.4602664,195.34,11.6,4199.8,187.41,11.6
$ODBNAV,20260511,010000,-14.1830114,34.4571824,195.04,12.1,4198.43,186.33,12.1
$ODBNAV,20260511,010100,-14.1837903,34.454161,195.02,11.1,4199.07,191.14,11.1
$ODBNAV,20260511,010200,-14.1845722,34.4511055,194.04,10.8,4205.56,193.03,10.8
$ODBNAV,20260511,010300,-14.1853454,34.4480587,195.79,12.5,4200.42,190.27,12.5
$ODBNAV,20260511,010400,-14.186153,34.44501,193.59,10,4205.41,194.54,10
$ODBNAV,20260511,010500,-14.1869142,34.4419476,193.96,10.4,4217.25,191.53,10.4
$ODBNAV,20260511,010600,-14.1876825,34.4388913,198.79,13.6,4219.85,189.31,13.6
$ODBNAV,20260511,010700,-14.1885109,34.4358325,193.68,10.6,4236.07,196.69,10.6
$ODBNAV,20260511,010800,-14.1893299,34.4327897,195.75,12.1,4246.86,188.82,12.1
$ODBNAV,20260511,010900,-14.1900856,34.4297344,195.05,11.3,4251.03,193.67,11.3
$ODBNAV,20260511,011000,-14.1908742,34.4266574,194.97,11.6,4251.95,188.9,11.6
$ODBNAV,20260511,011100,-14.1916629,34.4235757,196.5,11.9,4250.65,188.2,11.9
$ODBNAV,20260511,011200,-14.1924915,34.4205046,194.13,11.3,4254.1,191.17,11.3
$ODBNAV,20260511,011300,-14.1932962,34.4174246,194.22,11,4260.15,193.18,11
$ODBNAV,20260511,011400,-14.1940927,34.4143158,193.71,11.5,4268.57,190.02,11.5
$ODBNAV,20260511,011500,-14.1948785,34.4112128,195.43,11.9,4269.14,188.61,11.9
$ODBNAV,20260511,011600,-14.1957278,34.4081193,195.11,11.6,4271.22,191.77,11.6
$ODBNAV,20260511,011700,-14.1965794,34.405011,194.36,11.5,4272.8,193.37,11.5
$ODBNAV,20260511,011800,-14.1974182,34.4018873,195.33,12,4274.95,189.16,12
$ODBNAV,20260511,011901,-14.1982053,34.3987195,195.27,11.9,4293.55,188.67,11.9
$ODBNAV,20260511,012001,-14.1990273,34.395595,195.77,12.2,4280.48,190.5,12.2
$ODBNAV,20260511,012100,-14.199841,34.3925234,193.76,10.9,4282.64,193.45,10.9
$ODBNAV,20260511,012200,-14.2006469,34.3893772,195.39,11.7,4284.89,193.73,11.7
$ODBNAV,20260511,012300,-14.2015053,34.3862543,195.65,11.9,4287.19,190.78,11.9
$ODBNAV,20260511,012400,-14.2023599,34.3831196,194.59,10.7,4289.46,198.11,10.7
$ODBNAV,20260511,012500,-14.203158,34.3799889,193.75,11.5,4291.88,194.36,11.5
$ODBNAV,20260511,012601,-14.2040064,34.3768077,194.84,12,4293.33,192.15,12
$ODBNAV,20260511,012702,-14.2048944,34.3736115,194.1,11,4294.46,195.5,11
$ODBNAV,20260511,012800,-14.205734,34.3705685,195.09,11.9,4295.76,189.81,11.9
$ODBNAV,20260511,012900,-14.2065854,34.3674598,194.46,11.1,4297,194.55,11.1
$ODBNAV,20260511,013000,-14.2074842,34.3643403,195.12,11.9,4298.15,190.29,11.9
$ODBNAV,20260511,013103,-14.2084086,34.3610434,204.83,10.8,4299.43,203.17,10.8
$ODBNAV,20260511,013200,-14.2099912,34.3583519,213.92,11.6,4300.39,207.88,11.6
$ODBNAV,20260511,013300,-14.2120287,34.3556818,217.58,12,4301.51,212.48,12
$ODBNAV,20260511,013400,-14.2141544,34.3530443,219.51,12,4303.17,214.17,12
$ODBNAV,20260511,013500,-14.2163291,34.3504598,217.35,11,4304.65,214.06,11
$ODBNAV,20260511,013600,-14.2185271,34.3478637,218.56,11.5,4305.94,217.93,11.5
$ODBNAV,20260511,013700,-14.2207216,34.3452774,218.56,11.8,4307.79,214.63,11.8
$ODBNAV,20260511,013800,-14.2229169,34.3426989,217.09,11.5,4310.06,215.49,11.5
$ODBNAV,20260511,013900,-14.2250987,34.3401145,216.72,11.4,4311.9,215.98,11.4
$ODBNAV,20260511,014000,-14.2269464,34.337345,202.38,10.9,4314.66,206.44,10.9
$ODBNAV,20260511,014100,-14.2282236,34.3343196,197.47,12.3,4317,192.44,12.3
$ODBNAV,20260511,014201,-14.2291458,34.3311292,192.96,10.4,4319.34,198.15,10.4
$ODBNAV,20260511,014301,-14.2299427,34.3279885,194.12,11.4,4321.18,192.18,11.4
$ODBNAV,20260511,014400,-14.2307737,34.3248569,195.17,12.1,4323.37,190.28,12.1
$ODBNAV,20260511,014500,-14.2315864,34.3217278,194.9,11.8,4325.66,192.33,11.8
$ODBNAV,20260511,014600,-14.2324367,34.3185827,194.91,11.5,4326.65,193.3,11.5
$ODBNAV,20260511,014700,-14.2333045,34.3154364,194.79,11.7,4333.2,187.99,11.7
$ODBNAV,20260511,014800,-14.2341188,34.31227,193.2,11.1,4327.94,196.34,11.1
$ODBNAV,20260511,014900,-14.234915,34.3091131,195.33,12.2,4328.09,188.04,12.2
$ODBNAV,20260511,015000,-14.2357232,34.3059631,194.98,12.1,4328.69,188.01,12.1
$ODBNAV,20260511,015100,-14.2365795,34.3027989,194.59,11,4329.14,194.11,11
$ODBNAV,20260511,015200,-14.2374234,34.299641,195.16,11.6,4329.25,194.85,11.6
$ODBNAV,20260511,015300,-14.2382679,34.296496,194.62,11.7,4329.84,191.77,11.7
$ODBNAV,20260511,015400,-14.2391164,34.2933888,195.08,11.7,4330.48,195.91,11.7
$ODBNAV,20260511,015501,-14.2399989,34.2902256,195.58,12.2,4330.78,192.12,12.2
$ODBNAV,20260511,015600,-14.2407907,34.2871592,195.47,11.4,4331.42,190.66,11.4
$ODBNAV,20260511,015700,-14.2416418,34.2840501,194.96,11.3,4331.89,195.43,11.3
$ODBNAV,20260511,015800,-14.2424737,34.2809247,195.39,11.8,4332.26,194.42,11.8
$ODBNAV,20260511,015900,-14.2433204,34.2778243,194.21,11.2,4332.8,192.13,11.2
$ODBNAV,20260511,020000,-14.2441596,34.2746823,195.53,12.2,4333.7,190.89,12.2
$ODBNAV,20260511,020100,-14.244999,34.2715387,197.03,12.8,4334.26,191.16,12.8
$ODBNAV,20260511,020200,-14.2458275,34.2684257,194.88,12.1,4334.39,189.46,12.1
$ODBNAV,20260511,020300,-14.2466971,34.2653008,196.42,11.8,4334.67,193.72,11.8
$ODBNAV,20260511,020400,-14.2476008,34.2621934,196.07,12.6,4334.98,188.94,12.6
$ODBNAV,20260511,020500,-14.2484621,34.259087,195.2,11.6,4335.52,194.47,11.6
$ODBNAV,20260511,020600,-14.2493081,34.2559628,195.33,11.6,4335.83,193.32,11.6
$ODBNAV,20260511,020700,-14.2502005,34.2528589,194.98,12,4336.25,193.2,12
$ODBNAV,20260511,020800,-14.2510585,34.2497296,195.33,11.7,4345.07,189.35,11.7
$ODBNAV,20260511,020900,-14.2518857,34.2466135,194.63,11.4,4337.47,193.06,11.4
$ODBNAV,20260511,021000,-14.2527318,34.2435279,195.12,11.5,4338.2,195.45,11.5
$ODBNAV,20260511,021100,-14.2535653,34.2404312,193.68,10.1,4338.94,196.87,10.1
$ODBNAV,20260511,021200,-14.2544206,34.2373635,194.75,11.4,4339.64,191.34,11.4
$ODBNAV,20260511,021300,-14.2552968,34.2342712,194.91,11.4,4340.56,193.9,11.4
$ODBNAV,20260511,021400,-14.2561678,34.2311658,195.58,11.7,4341.08,192.05,11.7
$ODBNAV,20260511,021500,-14.2570497,34.2280909,197.11,12.2,4341.61,189.09,12.2
$ODBNAV,20260511,021600,-14.2579544,34.2250337,194.67,11.7,4341.96,193,11.7
$ODBNAV,20260511,021700,-14.2588167,34.2219435,195.63,11.4,4342.4,189.22,11.4
$ODBNAV,20260511,021800,-14.2597049,34.2188811,194.88,10.9,4343,194.78,10.9
$ODBNAV,20260511,021900,-14.2605632,34.2157962,194.8,11.4,4343.53,192,11.4
$ODBNAV,20260511,022000,-14.261418,34.2127149,193.99,10.6,4344.23,192.81,10.6
$ODBNAV,20260511,022100,-14.2622979,34.2096568,192.98,10.1,4344.68,194.05,10.1
$ODBNAV,20260511,022200,-14.2631535,34.2066011,193.36,10.8,4345.45,197.71,10.8
$ODBNAV,20260511,022300,-14.2640161,34.2035358,195.59,12.2,4345.88,187.18,12.2
$ODBNAV,20260511,022400,-14.2649103,34.2004604,194.83,10.5,4346.37,197.82,10.5
$ODBNAV,20260511,022500,-14.2658328,34.1973876,195.1,11.4,4346.66,190.13,11.4
$ODBNAV,20260511,022600,-14.2667087,34.1943171,193.95,11.5,4347.61,191.79,11.5
$ODBNAV,20260511,022700,-14.2676083,34.1912484,195.84,10.9,4348.75,194.99,10.9
$ODBNAV,20260511,022800,-14.2685244,34.1881711,195.07,11.8,4349.39,191.58,11.8
$ODBNAV,20260511,022900,-14.2694185,34.1850937,195.22,11.1,4349.71,195.58,11.1
$ODBNAV,20260511,023000,-14.2703038,34.1820446,194.66,10.2,4349.88,197.59,10.2
$ODBNAV,20260511,023100,-14.2712398,34.1789852,195.47,12.5,4357.39,192.64,12.5
$ODBNAV,20260511,023200,-14.272141,34.1759075,194.35,11.5,4349.77,192.53,11.5
$ODBNAV,20260511,023300,-14.2730257,34.1728096,195.85,12.8,4350.13,189.91,12.8
$ODBNAV,20260511,023400,-14.2739146,34.1697178,194.37,11.1,4350.24,192.3,11.1
$ODBNAV,20260511,023500,-14.2748442,34.1666035,194.85,11.2,4357.14,194.94,11.2
$ODBNAV,20260511,023600,-14.2757658,34.1634811,194.78,11.2,4350.18,195.53,11.2
$ODBNAV,20260511,023700,-14.2766816,34.1603638,194.46,11.8,4349.45,192.39,11.8
$ODBNAV,20260511,023800,-14.2775882,34.1572306,197.37,12.9,4342.99,190.82,12.9
$ODBNAV,20260511,023900,-14.278496,34.1541326,195.25,11.6,4343.62,192.9,11.6
$ODBNAV,20260511,024000,-14.2794521,34.1510296,194.99,11.3,4332.99,195.68,11.3
$ODBNAV,20260511,024100,-14.2803873,34.1478981,195.83,12.4,4330.54,189.67,12.4
$ODBNAV,20260511,024200,-14.2813295,34.1448242,193.91,10.6,4329.66,198.94,10.6
$ODBNAV,20260511,024300,-14.2822608,34.1417021,195.61,12.1,4333.61,193.7,12.1
$ODBNAV,20260511,024400,-14.2832141,34.1385834,194.71,11.5,4330.48,193.66,11.5
$ODBNAV,20260511,024500,-14.2841478,34.1354746,195.61,12.1,4327.09,191.58,12.1
$ODBNAV,20260511,024600,-14.2850772,34.1323553,194.29,11,4324.61,196.1,11
$ODBNAV,20260511,024700,-14.285987,34.1292196,194.99,11.4,4325.47,195.14,11.4
$ODBNAV,20260511,024800,-14.2869327,34.1261325,195.29,11.8,4325.14,192.77,11.8
$ODBNAV,20260511,024900,-14.2878722,34.1230098,195.75,12,4326.63,191.53,12
$ODBNAV,20260511,025000,-14.2888063,34.1199235,195.38,11.6,4329.35,196.02,11.6
$ODBNAV,20260511,025100,-14.2897516,34.1168235,194.93,11.4,4330.36,194.72,11.4
$ODBNAV,20260511,025200,-14.290698,34.1137241,194.77,11.6,4326.94,192.37,11.6
$ODBNAV,20260511,025300,-14.2916309,34.1106083,194.69,11.7,4327.17,195.05,11.7
$ODBNAV,20260511,025400,-14.2925666,34.1074886,193.73,10.7,4330.49,195.66,10.7
$ODBNAV,20260511,025502,-14.2935339,34.1042766,195.71,11.6,4329.59,194.92,11.6
$ODBNAV,20260511,025600,-14.2944385,34.101275,195.38,12.6,4322.19,190.83,12.6
$ODBNAV,20260511,025700,-14.2953512,34.0981886,195.32,11.9,4327.8,193.41,11.9
$ODBNAV,20260511,025800,-14.2962938,34.0950915,195.55,11.3,4328.55,194.23,11.3
$ODBNAV,20260511,025900,-14.2972245,34.0920009,195.24,11.6,4324.7,192.54,11.6
$ODBNAV,20260511,030001,-14.2981779,34.0888623,194.33,10.6,4331.24,201.44,10.6
$ODBNAV,20260511,030100,-14.2991077,34.0858825,194.4,11.4,4327.39,192.61,11.4
$ODBNAV,20260511,030200,-14.3000371,34.082801,194.78,10.9,4323.87,196.55,10.9
$ODBNAV,20260511,030300,-14.3010087,34.0797496,195.51,11.9,4329.02,194.79,11.9
$ODBNAV,20260511,030400,-14.3019531,34.0766709,193.57,10.5,4327.62,196.58,10.5
$ODBNAV,20260511,030500,-14.3028519,34.073599,194.72,11.2,4340.44,196.89,11.2
$ODBNAV,20260511,030600,-14.3037954,34.0705504,194.58,11.3,4323.6,196.11,11.3
$ODBNAV,20260511,030700,-14.3047499,34.0675083,195.05,11.5,4321.97,194.73,11.5
$ODBNAV,20260511,030800,-14.3057297,34.06446,195.86,12.3,4319.25,190.31,12.3
$ODBNAV,20260511,030900,-14.3067182,34.0613832,196.23,12.6,4316.11,190.68,12.6
$ODBNAV,20260511,031000,-14.3076666,34.0583289,194.71,11.5,4314.87,196.21,11.5
$ODBNAV,20260511,031100,-14.3086103,34.055287,195.9,12.4,4313.77,193.21,12.4
$ODBNAV,20260511,031200,-14.3095719,34.0522281,194.47,11.2,4309.42,194.38,11.2
$ODBNAV,20260511,031302,-14.3105388,34.0490671,195.5,11.7,4306.45,190.79,11.7
$ODBNAV,20260511,031400,-14.3114356,34.0461122,195.52,11.3,4305.59,192.82,11.3
$ODBNAV,20260511,031500,-14.3124061,34.0430723,195.47,10.8,4305.28,196.71,10.8
$ODBNAV,20260511,031600,-14.3133694,34.040093,195.35,11.3,4302.71,194.59,11.3
$ODBNAV,20260511,031700,-14.3143408,34.0370611,194.61,11,4301.64,195.55,11
$ODBNAV,20260511,031800,-14.3152414,34.0339989,194,10.9,4301.32,197.12,10.9
$ODBNAV,20260511,031900,-14.3161725,34.0309634,195.48,12.2,4240.91,187.76,12.2
$ODBNAV,20260511,032000,-14.3171222,34.0279217,194.7,10.9,4239.42,195.01,10.9
$ODBNAV,20260511,032101,-14.3180545,34.0247902,193.55,10.6,4217.77,198.73,10.6
$ODBNAV,20260511,032200,-14.3188945,34.0217905,194.94,11,4179.59,194.29,11
$ODBNAV,20260511,032300,-14.3198183,34.0187519,193.88,9.9,4171.28,199.66,9.9
$ODBNAV,20260511,032400,-14.32072,34.0157167,194.27,10.4,4112.19,198.33,10.4
$ODBNAV,20260511,032500,-14.3216466,34.0126978,196.08,12,4070.41,194.82,12
$ODBNAV,20260511,032600,-14.322623,34.0097138,196.54,11,4037.63,193.97,11
$ODBNAV,20260511,032700,-14.3236242,34.0067102,196.77,11.1,3991.9,198.55,11.1
$ODBNAV,20260511,032800,-14.3246363,34.003721,195.89,10.9,3912.01,196.94,10.9
$ODBNAV,20260511,032900,-14.3256236,34.0007439,196,11.8,3927.02,192.81,11.8
$ODBNAV,20260511,033000,-14.3265715,33.9977227,195.1,11.1,3544.88,195.95,11.1
$ODBNAV,20260511,033100,-14.3275321,33.9947102,194.54,10.5,3569.24,197.71,10.5
$ODBNAV,20260511,033200,-14.328466,33.9917061,195.72,11.6,3647.41,194.78,11.6
$ODBNAV,20260511,033301,-14.3294427,33.9886472,195.27,10.1,3611.52,198.7,10.1
$ODBNAV,20260511,033402,-14.3304046,33.9856025,196.06,11,3570.7,194.22,11
$ODBNAV,20260511,033501,-14.3313677,33.9826742,194.69,11.1,3545.94,193.19,11.1
$ODBNAV,20260511,033600,-14.3322817,33.9797336,196.15,11.5,3541.4,194.52,11.5
$ODBNAV,20260511,033700,-14.3332436,33.9767575,197.22,11.4,3547.52,193.35,11.4
$ODBNAV,20260511,033800,-14.3342015,33.9737646,195.74,11,3538.14,197.39,11
$ODBNAV,20260511,033900,-14.3351804,33.970766,196.66,11.6,3521.1,193.76,11.6
$ODBNAV,20260511,034000,-14.3361669,33.9678099,196,11.1,3421.97,195.2,11.1
$ODBNAV,20260511,034100,-14.3371449,33.9648092,195.51,10.9,3302.35,195.99,10.9
$ODBNAV,20260511,034200,-14.3380781,33.961821,195.46,11,3186.05,195.94,11
$ODBNAV,20260511,034300,-14.3390353,33.9588209,195.36,10.9,3188.04,193.95,10.9
$ODBNAV,20260511,034400,-14.3399843,33.9558353,196.19,10.8,3163.92,197.33,10.8
$ODBNAV,20260511,034500,-14.3409243,33.9528746,196.04,11.5,3143.05,195.5,11.5
$ODBNAV,20260511,034600,-14.3418593,33.9498557,195.57,11.1,3102.31,193.8,11.1
$ODBNAV,20260511,034700,-14.3428107,33.9468321,195.37,10.9,2810.74,195.62,10.9
$ODBNAV,20260511,034800,-14.3437627,33.9438102,196.86,10.8,2782.19,200.17,10.8
$ODBNAV,20260511,034900,-14.3447062,33.9408047,195.22,11.1,2739.53,194.33,11.1
$ODBNAV,20260511,035000,-14.345633,33.9377752,196.35,12.2,2734.03,192.12,12.2
$ODBNAV,20260511,035100,-14.3465503,33.9347489,195.8,11,2757.24,192.01,11
$ODBNAV,20260511,035200,-14.347534,33.9317412,196.57,11.7,2770.47,195.47,11.7
$ODBNAV,20260511,035300,-14.3485002,33.9287251,194.61,10.4,2659.19,198.23,10.4
$ODBNAV,20260511,035400,-14.3494461,33.9257007,197.15,12.2,2574.53,191.43,12.2
$ODBNAV,20260511,035500,-14.3503845,33.9226791,194.46,10.3,2528.9,198.2,10.3
$ODBNAV,20260511,035600,-14.3513039,33.9196778,197.03,12.1,2520.12,190.51,12.1
$ODBNAV,20260511,035700,-14.3522589,33.9166511,195.63,10,2548.04,197.97,10
$ODBNAV,20260511,035800,-14.3532114,33.9136399,196.1,11.2,2634.03,195.06,11.2
$ODBNAV,20260511,035900,-14.3541763,33.9106052,195.61,11,2795.99,196.07,11
$ODBNAV,20260511,040000,-14.3551495,33.907577,196.51,11.6,2529.22,193.17,11.6
$ODBNAV,20260511,040100,-14.3561119,33.9045271,196.65,11.1,2394.06,195.74,11.1
$ODBNAV,20260511,040200,-14.3570856,33.9014668,195.81,11.6,2321.88,193.34,11.6
$ODBNAV,20260511,040300,-14.3580111,33.8984088,195.82,11.5,2489.2,190.98,11.5
$ODBNAV,20260511,040400,-14.3589051,33.8953278,195.45,11.5,2056.88,192.27,11.5
$ODBNAV,20260511,040500,-14.3598235,33.8922932,196.17,11.4,1981.44,197.67,11.4
$ODBNAV,20260511,040600,-14.3607921,33.8892292,196.4,11,1909.91,199.05,11
$ODBNAV,20260511,040700,-14.3617562,33.8861876,196.22,10.9,1706.31,193.8,10.9
$ODBNAV,20260511,040800,-14.3627225,33.883123,197.08,11.7,1693.04,196.29,11.7
$ODBNAV,20260511,040900,-14.3637433,33.8800423,195.85,10.9,1666.75,199.52,10.9
$ODBNAV,20260511,041000,-14.3646859,33.8769858,194.26,11.3,1639.89,196.84,11.3
$ODBNAV,20260511,041101,-14.3655951,33.8738956,196.57,11.5,1548.53,196.26,11.5
$ODBNAV,20260511,041204,-14.3666102,33.8707322,195.65,10.9,1475.68,196.78,10.9
$ODBNAV,20260511,041300,-14.3674694,33.8679061,196.73,11.6,1312.06,191.55,11.6
$ODBNAV,20260511,041400,-14.3684369,33.8648971,197.32,11.6,1064.39,195.28,11.6
$ODBNAV,20260511,041500,-14.3694028,33.8618753,195.1,11.2,1002.91,195.61,11.2
$ODBNAV,20260511,041600,-14.3703154,33.858827,195.38,10.4,929.22,197.07,10.4
$ODBNAV,20260511,041700,-14.371261,33.855786,194.48,10.9,940.02,196.55,10.9
$ODBNAV,20260511,041800,-14.3722284,33.8527547,196.65,12.4,940.02,193.65,12.4
$ODBNAV,20260511,041900,-14.3731797,33.849706,195.88,11.5,601.37,193.31,11.5
$ODBNAV,20260511,042000,-14.3741384,33.8466832,194.51,11.4,614.56,191.52,11.4
$ODBNAV,20260511,042100,-14.3750823,33.8436233,198.32,11.8,635.45,193.99,11.8
$ODBNAV,20260511,042200,-14.376128,33.8406155,197.85,11.9,612.4,194.05,11.9
$ODBNAV,20260511,042300,-14.3771895,33.8375903,198.12,11.5,575.91,195.81,11.5
$ODBNAV,20260511,042400,-14.3782656,33.834547,196.91,11.5,499.74,197.07,11.5
$ODBNAV,20260511,042600,-14.3803256,33.8284459,198.01,11.8,471.37,197.62,11.8
$ODBNAV,20260511,042700,-14.3813877,33.8254008,195.32,10.3,396.51,197.3,10.3
$ODBNAV,20260511,042800,-14.3824114,33.822343,197.45,11.5,400.23,197.41,11.5
$ODBNAV,20260511,042900,-14.3834562,33.8193134,196.44,11.2,379,197.53,11.2
$ODBNAV,20260511,043000,-14.3845201,33.8162516,196.45,11.1,370.87,196.21,11.1
$ODBNAV,20260511,043100,-14.3855592,33.8132059,196.3,11.4,366.31,195.42,11.4
$ODBNAV,20260511,043200,-14.3865977,33.8101715,197.74,12.1,367.09,194.99,12.1
$ODBNAV,20260511,043300,-14.3876344,33.807121,196.47,11.7,369.35,193.56,11.7
$ODBNAV,20260511,043500,-14.3895985,33.8010156,197.11,11.5,331.41,195.93,11.5
$ODBNAV,20260511,043600,-14.3906184,33.7979833,197.67,11.1,310.99,198.78,11.1
$ODBNAV,20260511,043700,-14.3916995,33.7949573,197.7,11.4,286.79,197.96,11.4
$ODBNAV,20260511,043800,-14.3927358,33.7919273,196.48,10.7,261.01,197.58,10.7
$ODBNAV,20260511,043900,-14.3938052,33.7888855,197.45,12,267.24,194.01,12
$ODBNAV,20260511,044000,-14.3949012,33.7858414,197.42,10.5,448.45,200.17,10.5
$ODBNAV,20260511,044100,-14.3960528,33.7828196,198.31,12,424.11,196.43,12
$ODBNAV,20260511,044200,-14.3972102,33.7797828,198.39,11.8,405.95,195.19,11.8
$ODBNAV,20260511,044300,-14.3983591,33.7767736,197.66,11.1,389.91,198.75,11.1
$ODBNAV,20260511,044400,-14.3995192,33.7737592,196.82,11.2,382.49,202.46,11.2
$ODBNAV,20260511,044500,-14.4006338,33.7707051,195.53,11.1,376.42,197.7,11.1
$ODBNAV,20260511,044600,-14.4017121,33.7676653,197.7,11.6,370.12,199.2,11.6
$ODBNAV,20260511,044700,-14.4027857,33.7646291,196.98,11.6,365.2,195.95,11.6
$ODBNAV,20260511,044800,-14.4038308,33.7615856,197.41,11.4,362.26,195.63,11.4
$ODBNAV,20260511,044900,-14.4048817,33.7585758,195.51,10.3,356.26,201,10.3
$ODBNAV,20260511,045000,-14.4059254,33.7555827,198.11,11.4,352.69,196.83,11.4
$ODBNAV,20260511,045100,-14.4070019,33.7525689,197.77,11,348.23,197.58,11
$ODBNAV,20260511,045200,-14.4080559,33.7495161,197.53,11.7,343.4,196.03,11.7
$ODBNAV,20260511,045302,-14.4091471,33.7463836,199.38,13,336.3,193.16,13
$ODBNAV,20260511,045400,-14.4101062,33.7434434,197.39,10.9,336.92,197.77,10.9
$ODBNAV,20260511,045500,-14.4111873,33.7404404,198.43,12.1,336.66,194.03,12.1
$ODBNAV,20260511,045600,-14.4122313,33.7374379,197.44,11.2,334.26,195.01,11.2
$ODBNAV,20260511,045700,-14.4133139,33.734495,198.06,11.1,335.5,196.43,11.1
$ODBNAV,20260511,045801,-14.4144327,33.7314735,196.69,11.4,346.06,194.33,11.4
$ODBNAV,20260511,045900,-14.4155159,33.7285606,196.35,10.6,342.83,199.48,10.6
$ODBNAV,20260511,050000,-14.4166067,33.7255802,195.33,11.2,344.07,195.03,11.2
$ODBNAV,20260511,050100,-14.4175743,33.7225837,195.93,11.8,345,193.78,11.8
$ODBNAV,20260511,050201,-14.41857,33.7195222,193.46,10.5,344.1,199.89,10.5
$ODBNAV,20260511,050300,-14.4195648,33.716583,194.02,10.3,344.51,199.42,10.3
$ODBNAV,20260511,050400,-14.4205455,33.7135948,192.92,10.4,346.42,197.68,10.4
$ODBNAV,20260511,050500,-14.4215417,33.7105726,194.74,11,344.83,196.11,11
$ODBNAV,20260511,050600,-14.4225168,33.7075417,194.62,11.6,350.97,194.12,11.6
$ODBNAV,20260511,050700,-14.4234591,33.7044806,196.03,11.7,362.92,191.9,11.7
$ODBNAV,20260511,050800,-14.424468,33.7014417,194.89,10.8,430.43,197.57,10.8
$ODBNAV,20260511,050900,-14.4254553,33.6983711,194.6,11.1,430.43,195.42,11.1
$ODBNAV,20260511,051000,-14.4264524,33.6953077,194.43,11.4,430.43,194.32,11.4
$ODBNAV,20260511,051100,-14.4274489,33.692255,194.58,10.9,430.43,194.08,10.9
$ODBNAV,20260511,051200,-14.4284261,33.6891763,195.79,11.4,430.43,199.36,11.4
$ODBNAV,20260511,051300,-14.4294773,33.6861374,193.99,11.3,1027.94,193.68,11.3
$ODBNAV,20260511,051400,-14.4304647,33.6830576,194.42,10.9,977.24,196.06,10.9
$ODBNAV,20260511,051500,-14.4314747,33.6799947,195.77,12.2,1082.56,192.56,12.2
$ODBNAV,20260511,051600,-14.432466,33.67692,193.87,10.7,1330.8,194.33,10.7
$ODBNAV,20260511,051700,-14.4334747,33.6738293,195.96,11.6,1491.19,196.15,11.6
$ODBNAV,20260511,051800,-14.4345209,33.6707606,194.49,11.4,1666.55,196.92,11.4
$ODBNAV,20260511,051900,-14.4354897,33.6676574,194.45,11.3,1845.82,193.24,11.3
$ODBNAV,20260511,052000,-14.4364432,33.6645601,195.13,11.8,1996.47,194.12,11.8
$ODBNAV,20260511,052100,-14.4374295,33.6614609,195.24,11.9,2082.05,195.5,11.9
$ODBNAV,20260511,052200,-14.4384243,33.65836,194.85,11.4,2184.82,193.29,11.4
$ODBNAV,20260511,052300,-14.4393567,33.655236,195.48,11.7,2334.26,192.86,11.7
$ODBNAV,20260511,052400,-14.4402888,33.6521367,194.82,11.7,2373.87,191.02,11.7
$ODBNAV,20260511,052500,-14.4412288,33.6490071,194.28,10.4,2502.78,197.64,10.4
$ODBNAV,20260511,052600,-14.4421264,33.6458805,192.82,10.6,2537.9,197.55,10.6
$ODBNAV,20260511,052700,-14.4430412,33.6427942,195,11.6,2688.26,197.08,11.6
$ODBNAV,20260511,052800,-14.4439535,33.6396902,195.49,12.1,2747.82,189.79,12.1
$ODBNAV,20260511,052900,-14.4448551,33.636588,193.76,11.1,2760.71,194.47,11.1
$ODBNAV,20260511,053000,-14.4456733,33.6334522,193.54,11.3,2712.83,191.18,11.3
$ODBNAV,20260511,053100,-14.4465287,33.6303437,194.83,11.6,2819.02,193.23,11.6
$ODBNAV,20260511,053200,-14.4474113,33.6272572,195.6,11.8,2889.73,191.58,11.8
$ODBNAV,20260511,053300,-14.4483154,33.6241624,195.69,11.6,2994.53,192.99,11.6
$ODBNAV,20260511,053400,-14.4491855,33.6210089,194.83,11.4,3120.93,193.39,11.4
$ODBNAV,20260511,053500,-14.4500348,33.6178732,194.63,11.6,3152.97,192.55,11.6
$ODBNAV,20260511,053600,-14.4509261,33.6147523,195.17,10.9,3184.65,195.56,10.9
$ODBNAV,20260511,053700,-14.4518454,33.611637,195.08,12,3266.82,195.47,12
$ODBNAV,20260511,053800,-14.4527141,33.6085061,195.14,11.4,3371.34,190.82,11.4
$ODBNAV,20260511,053901,-14.4535816,33.6053262,194.23,11.5,3531.36,193.7,11.5
$ODBNAV,20260511,054001,-14.4543641,33.6021781,193.28,11.5,3591.45,192.69,11.5
$ODBNAV,20260511,054100,-14.455159,33.5990965,194.61,11.3,3678.36,191.23,11.3
$ODBNAV,20260511,054200,-14.4560168,33.5959736,194.02,10.4,3702.03,198.84,10.4
$ODBNAV,20260511,054300,-14.4568448,33.5928367,193.92,10.9,3729.69,195.37,10.9
$ODBNAV,20260511,054400,-14.4576933,33.5897222,195.37,12.1,3747.65,191.75,12.1
$ODBNAV,20260511,054500,-14.4585364,33.5866047,194.49,11.3,3790.27,195.38,11.3
$ODBNAV,20260511,054600,-14.4593406,33.5834908,194.92,11.3,3834.37,192.07,11.3
$ODBNAV,20260511,054700,-14.4601701,33.5803677,196.11,12.2,3884.62,188.36,12.2
$ODBNAV,20260511,054800,-14.4610188,33.5772756,194.89,11.7,3914.11,191.48,11.7
$ODBNAV,20260511,054900,-14.4618521,33.5741548,195.03,11.6,3941.87,191.89,11.6
$ODBNAV,20260511,055000,-14.4626972,33.5710312,194.14,10.8,3970.79,197.43,10.8
$ODBNAV,20260511,055100,-14.4635535,33.5679259,195.33,11.8,4000.18,191.29,11.8
$ODBNAV,20260511,055200,-14.4644009,33.5648031,195.46,11.7,4016.99,193.45,11.7
$ODBNAV,20260511,055300,-14.4652766,33.5617077,195.57,12.2,4031.09,190.43,12.2
$ODBNAV,20260511,055400,-14.4661382,33.5586062,194.57,11.2,4055.63,193.49,11.2
$ODBNAV,20260511,055501,-14.4670306,33.5554359,194.36,11.4,4058.23,191.42,11.4
$ODBNAV,20260511,055600,-14.4678836,33.5523641,195.86,11.5,4054.33,194.07,11.5
$ODBNAV,20260511,055700,-14.4687474,33.5492772,194.19,10.9,4054.57,195.14,10.9
$ODBNAV,20260511,055800,-14.4695696,33.546181,195.41,11.5,4066.14,191.47,11.5
$ODBNAV,20260511,055900,-14.4704017,33.5430994,195.56,11.8,4082.9,192,11.8
$ODBNAV,20260511,060000,-14.4712521,33.5400233,194.86,11,4097.45,193.14,11
$ODBNAV,20260511,060100,-14.472096,33.5369138,194.28,11.1,4113.11,195.01,11.1
$ODBNAV,20260511,060200,-14.4729197,33.5337974,195.19,11.6,4126.53,190.98,11.6
$ODBNAV,20260511,060300,-14.4738002,33.530696,194.51,10.8,4141.44,192.98,10.8
$ODBNAV,20260511,060400,-14.4747216,33.5276039,195.46,12.2,4165.8,193.51,12.2
$ODBNAV,20260511,060500,-14.4756161,33.5245153,196.43,12.6,4188.51,191.52,12.6
$ODBNAV,20260511,060600,-14.4765241,33.5214528,196.26,11.5,4198.61,196.26,11.5
$ODBNAV,20260511,060700,-14.4774654,33.5183648,195.65,11.4,4199.92,193.34,11.4
$ODBNAV,20260511,060800,-14.4783538,33.5152834,194.27,11.3,4203.4,193.49,11.3
$ODBNAV,20260511,060900,-14.4791783,33.5121758,193.03,10.6,4209.34,195.04,10.6
$ODBNAV,20260511,061001,-14.4800227,33.5090316,194.52,11.1,4211.66,194.74,11.1
$ODBNAV,20260511,061100,-14.4809876,33.5060295,196.76,11.7,4215.18,194.83,11.7
$ODBNAV,20260511,061200,-14.4819763,33.5029341,196.77,11.5,4225.84,196.34,11.5
$ODBNAV,20260511,061300,-14.4829751,33.4998602,196.53,11.2,4229.37,195.74,11.2
$ODBNAV,20260511,061400,-14.4839309,33.4967542,196.16,11.2,4234.35,194.91,11.2
$ODBNAV,20260511,061500,-14.4848592,33.4936632,194.44,11,4238.78,196.81,11
$ODBNAV,20260511,061600,-14.4857815,33.4905817,195.91,11.2,4241.9,196.55,11.2
$ODBNAV,20260511,061700,-14.4867035,33.4874757,194.98,10.2,4245.76,194.87,10.2
$ODBNAV,20260511,061800,-14.4876161,33.4843866,195.41,11.5,4249.82,194.48,11.5
$ODBNAV,20260511,061900,-14.488566,33.4813039,195.25,10.9,4258.44,195.72,10.9
$ODBNAV,20260511,062000,-14.4895397,33.4782135,198.27,12,4263.82,194.92,12
$ODBNAV,20260511,062100,-14.4906161,33.4751455,198.01,12.1,4266.09,196.24,12.1
$ODBNAV,20260511,062200,-14.4916718,33.472081,198.43,11.4,4263.72,195.34,11.4
$ODBNAV,20260511,062300,-14.4927801,33.469017,198.82,12.2,4267.39,191.2,12.2
$ODBNAV,20260511,062400,-14.4938834,33.4659645,197.32,10.9,4267.36,200.3,10.9
$ODBNAV,20260511,062500,-14.4949827,33.462886,198.85,12.3,4268.35,195.28,12.3
$ODBNAV,20260511,062600,-14.4960893,33.4598061,198.98,11.2,4256.3,198.5,11.2
$ODBNAV,20260511,062700,-14.4971882,33.4567399,198.07,11.9,4250.39,193.49,11.9
$ODBNAV,20260511,062800,-14.4982682,33.4536589,198.23,11.8,4254.64,196.56,11.8
$ODBNAV,20260511,062900,-14.4993502,33.4505582,198.54,12.4,4259.33,194.01,12.4
$ODBNAV,20260511,063000,-14.5004008,33.4474739,197.48,11.2,4259.77,194.97,11.2
$ODBNAV,20260511,063100,-14.5014703,33.4443749,198.23,12.1,4261.43,193.86,12.1
$ODBNAV,20260511,063200,-14.5025525,33.4413133,198.64,11.4,4269.36,196.77,11.4
$ODBNAV,20260511,063300,-14.5036165,33.438203,198.07,11.7,4262.1,196.12,11.7
$ODBNAV,20260511,063400,-14.5046805,33.4351069,198.06,11,4260.24,197.61,11
$ODBNAV,20260511,063500,-14.5057305,33.4320026,198.06,11.3,4258.42,197.58,11.3
$ODBNAV,20260511,063600,-14.5068084,33.4289113,196.58,11.1,4256.24,199.3,11.1
$ODBNAV,20260511,063700,-14.5078443,33.4258187,197.43,11,4252.55,196.72,11
$ODBNAV,20260511,063800,-14.5089098,33.4227311,196.46,11,4251.34,200.74,11
$ODBNAV,20260511,063901,-14.5099963,33.4195844,198.19,11.6,4250.74,196.37,11.6
$ODBNAV,20260511,064000,-14.5110476,33.4165355,197.44,11.3,4259.22,196.3,11.3
$ODBNAV,20260511,064100,-14.5121122,33.4134444,197.21,11,4248,198.86,11
$ODBNAV,20260511,064200,-14.5131802,33.4103486,197.17,11.7,4247.15,198.36,11.7
$ODBNAV,20260511,064300,-14.5142216,33.4072729,197.78,11.6,4247.25,197.47,11.6
$ODBNAV,20260511,064400,-14.51526,33.4041765,197.55,11.8,4249.06,193.23,11.8
$ODBNAV,20260511,064500,-14.5162884,33.4010666,196.87,10.9,4248.44,198.71,10.9
$ODBNAV,20260511,064600,-14.5173526,33.3979971,199.45,12.4,4246.61,194.67,12.4
$ODBNAV,20260511,064700,-14.5183959,33.394901,196.74,10.8,4248.24,199.62,10.8
$ODBNAV,20260511,064800,-14.5194585,33.3918039,196.82,11,4257.46,198.05,11
$ODBNAV,20260511,064900,-14.5205052,33.3887157,196.89,11.1,4249.12,197.84,11.1
$ODBNAV,20260511,065000,-14.521555,33.3856129,197.85,11.6,4248.65,195.14,11.6
$ODBNAV,20260511,065100,-14.5226403,33.3824959,198.41,11.6,4250.26,197.07,11.6
$ODBNAV,20260511,065200,-14.5237441,33.3794088,197.95,12.2,4250.83,194.39,12.2
$ODBNAV,20260511,065300,-14.5248196,33.3762898,195.95,10.7,4247.59,196.45,10.7
$ODBNAV,20260511,065400,-14.5258481,33.3731886,198.58,12.8,4244.98,191.76,12.8
$ODBNAV,20260511,065500,-14.5269149,33.3701212,196.99,11.3,4244.18,197.25,11.3
$ODBNAV,20260511,065600,-14.5279844,33.36703,197.03,11.2,4243.44,195.31,11.2
$ODBNAV,20260511,065700,-14.5290717,33.3639384,196.61,11.3,4243.7,195.36,11.3
$ODBNAV,20260511,065800,-14.5301444,33.3608409,197.52,11.4,4243.23,197.71,11.4
$ODBNAV,20260511,065900,-14.5312198,33.3577519,199.12,12,4244.66,196.12,12
$ODBNAV,20260511,070000,-14.5323044,33.3547054,199.01,11.5,4245.59,195.77,11.5
$ODBNAV,20260511,070100,-14.533387,33.3516431,197.56,10.7,4245.66,199.43,10.7
$ODBNAV,20260511,070200,-14.5344743,33.3486046,197.75,11.1,4246.1,198.52,11.1
$ODBNAV,20260511,070300,-14.5355628,33.3455438,197.88,11.4,4246.2,195.76,11.4
$ODBNAV,20260511,070400,-14.5366543,33.3424897,197.7,11.3,4244.27,198.02,11.3
$ODBNAV,20260511,070500,-14.5377283,33.3394288,198.83,12,4244.12,194.63,12
$ODBNAV,20260511,070600,-14.5387997,33.3363766,197.36,11.3,4244.63,194.1,11.3
$ODBNAV,20260511,070700,-14.5398922,33.3333172,198.3,10.8,4245.59,197.58,10.8
$ODBNAV,20260511,070800,-14.5410058,33.3302754,197.98,11.8,4246.79,198.94,11.8
$ODBNAV,20260511,070900,-14.5420686,33.3272369,196.62,10.5,4247.6,202.58,10.5
$ODBNAV,20260511,071002,-14.5431698,33.3240669,197.34,11.4,4255.31,194.81,11.4
$ODBNAV,20260511,071100,-14.5442274,33.3211366,198.72,11.8,4249.22,197.3,11.8
$ODBNAV,20260511,071200,-14.545335,33.318078,197.27,10.9,4250.39,197.72,10.9
$ODBNAV,20260511,071300,-14.5464614,33.315044,198.26,11.5,4251.3,198.71,11.5
$ODBNAV,20260511,071401,-14.5476042,33.3119518,198.36,11.8,4252.93,197.39,11.8
$ODBNAV,20260511,071500,-14.548724,33.3089645,198.23,11.3,4254.01,197.51,11.3
$ODBNAV,20260511,071600,-14.5498326,33.3059085,197.55,11.2,4256.45,198.03,11.2
$ODBNAV,20260511,071700,-14.5509376,33.3028631,198.09,12.1,4269.11,190.91,12.1
$ODBNAV,20260511,071800,-14.552,33.2998317,197.65,11.7,4258.95,195.5,11.7
$ODBNAV,20260511,071900,-14.5531222,33.2967826,199.39,11.9,4259.51,196.87,11.9
$ODBNAV,20260511,072000,-14.5542463,33.2937253,199.49,12.1,4257.99,195,12.1
$ODBNAV,20260511,072100,-14.5553492,33.2906858,197.84,12,4258.22,193.91,12
$ODBNAV,20260511,072200,-14.556457,33.2875924,197.9,11.2,4262.24,198.74,11.2
$ODBNAV,20260511,072300,-14.5575778,33.2845261,198.06,11.4,4266.24,197.64,11.4
$ODBNAV,20260511,072400,-14.5586986,33.2814519,198.04,12.1,4266.77,195.69,12.1
$ODBNAV,20260511,072500,-14.5598316,33.278366,197.48,11.1,4265.93,199.02,11.1
$ODBNAV,20260511,072600,-14.5609535,33.2752889,197.04,11.5,4262.72,198.15,11.5
$ODBNAV,20260511,072700,-14.5620608,33.2722178,199.35,11.9,4267.96,195.15,11.9
$ODBNAV,20260511,072800,-14.5631827,33.2691583,197.17,11.1,4269.14,195.06,11.1
$ODBNAV,20260511,072900,-14.5642577,33.2661095,199.77,12.3,4270.26,193.77,12.3
$ODBNAV,20260511,073000,-14.5654074,33.2629776,197.3,12.2,4278.34,198.09,12.2
$ODBNAV,20260511,073102,-14.5666022,33.2595958,198.67,12,4279.08,197.82,12
$ODBNAV,20260511,073200,-14.5678069,33.2564289,196.95,11.5,4274.58,200.8,11.5
$ODBNAV,20260511,073300,-14.5690336,33.2530937,198.41,12.8,4283.74,195.87,12.8
$ODBNAV,20260511,073400,-14.5702862,33.2497542,197.4,12.1,4286.45,195.8,12.1
$ODBNAV,20260511,073500,-14.5715341,33.2463189,199.77,13.8,4285.58,194.53,13.8
$ODBNAV,20260511,073600,-14.5728175,33.2429032,198.89,13.8,4288.59,194.49,13.8
$ODBNAV,20260511,073700,-14.5740915,33.2394923,199.72,13.1,4293.51,195.39,13.1
$ODBNAV,20260511,073800,-14.575402,33.2360885,197.66,12.6,4290.53,198.53,12.6
$ODBNAV,20260511,073900,-14.57667,33.232667,199.77,14.2,4287.82,193.83,14.2
$ODBNAV,20260511,074000,-14.5779595,33.2292675,197.8,12.8,4289.47,198.08,12.8
$ODBNAV,20260511,074100,-14.5792364,33.2258632,197.15,12.5,4292.04,200.08,12.5
$ODBNAV,20260511,074200,-14.5805074,33.2224325,197.55,12.2,4295.24,200.43,12.2
$ODBNAV,20260511,074300,-14.581772,33.2190229,197.94,12.1,4298.58,200.45,12.1
$ODBNAV,20260511,074400,-14.5830551,33.2156348,196.37,12.2,4301.43,197.99,12.2
$ODBNAV,20260511,074501,-14.5843371,33.2121587,199.82,13.9,4304.27,192.59,13.9
$ODBNAV,20260511,074600,-14.585588,33.2088145,197.41,12.8,4306.35,197.1,12.8
$ODBNAV,20260511,074700,-14.5868235,33.2053978,197.96,12.9,4307.86,196.61,12.9
$ODBNAV,20260511,074800,-14.588063,33.2019738,198.17,13.4,4308.4,195.66,13.4
$ODBNAV,20260511,074900,-14.5893116,33.1985402,197.93,13,4310.51,197.93,13
$ODBNAV,20260511,075000,-14.590576,33.1951018,197.76,12.8,4310.09,197.67,12.8
$ODBNAV,20260511,075100,-14.5918331,33.1916497,198.78,13.6,4308.5,195.65,13.6
$ODBNAV,20260511,075200,-14.593083,33.1881917,198.07,13.1,4306.94,196.48,13.1
$ODBNAV,20260511,075300,-14.5943263,33.1847452,196.97,12.8,4307.13,193.59,12.8
$ODBNAV,20260511,075400,-14.5955609,33.1812884,200.86,13.6,4307.3,196.79,13.6
$ODBNAV,20260511,075502,-14.5968305,33.1777932,198.01,14.1,4308.02,188.09,14.1
$ODBNAV,20260511,075600,-14.5979759,33.1745492,197.54,12.7,4308.19,197.03,12.7
$ODBNAV,20260511,075700,-14.599196,33.1711307,196.98,12.4,4308.37,198.62,12.4
$ODBNAV,20260511,075800,-14.6004159,33.1677167,196.81,12.9,4308.75,194.77,12.9
$ODBNAV,20260511,075900,-14.6016175,33.1642575,197.25,13.4,4309.51,195.61,13.4
$ODBNAV,20260511,080000,-14.6028514,33.1608458,197.46,12.9,4309.75,198.22,12.9
$ODBNAV,20260511,080100,-14.6040014,33.1573869,195.76,13.3,4318.45,193.97,13.3
$ODBNAV,20260511,080200,-14.6050507,33.1538873,194.42,12.3,4310.7,195.88,12.3
$ODBNAV,20260511,080300,-14.6061489,33.1504083,195.45,12.5,4311.99,197.07,12.5
$ODBNAV,20260511,080400,-14.6072426,33.1469143,195.71,12.7,4313.24,196,12.7
$ODBNAV,20260511,080500,-14.6083451,33.143434,195.39,12.8,4315.24,194.26,12.8
$ODBNAV,20260511,080602,-14.609445,33.1398112,195.21,12.3,4316.43,195.94,12.3
$ODBNAV,20260511,080700,-14.6104452,33.1364383,197.51,12.6,4317.05,197.35,12.6
$ODBNAV,20260511,080800,-14.6115261,33.132982,195.43,12.4,4318.27,196.55,12.4
$ODBNAV,20260511,080900,-14.6126241,33.1295109,195.04,12.7,4316.93,195.01,12.7
$ODBNAV,20260511,081000,-14.6136955,33.1260287,195.44,13.1,4311.57,194.88,13.1
$ODBNAV,20260511,081101,-14.6148212,33.1224774,195.1,12.5,4321.8,196.12,12.5
$ODBNAV,20260511,081200,-14.6159159,33.1190751,195.4,11.9,4318.22,196.66,11.9
$ODBNAV,20260511,081300,-14.616967,33.1156024,195.69,13.5,4326.68,192.21,13.5
$ODBNAV,20260511,081400,-14.6180268,33.1121182,195.72,12.6,4329.42,195.3,12.6
$ODBNAV,20260511,081500,-14.6190834,33.1086496,196.61,12.8,4329.52,195.68,12.8
$ODBNAV,20260511,081600,-14.6201781,33.1052116,196.31,13.1,4339.24,195.43,13.1
$ODBNAV,20260511,081700,-14.6212886,33.1017412,196.25,13.5,4329.61,193.97,13.5
$ODBNAV,20260511,081800,-14.6223411,33.0982652,195.35,12.6,4329.61,193.42,12.6
$ODBNAV,20260511,081900,-14.6234558,33.0948065,196.06,12.8,4329.42,194.8,12.8
$ODBNAV,20260511,082000,-14.6245494,33.0913366,197.33,13.7,4329.45,194.51,13.7
$ODBNAV,20260511,082100,-14.6256733,33.0879128,196.52,13.5,4329.54,195.45,13.5
$ODBNAV,20260511,082200,-14.626814,33.0844493,195.81,12.5,4329.36,198.83,12.5
$ODBNAV,20260511,082300,-14.6279476,33.0809832,196.13,11.9,4329.22,198.42,11.9
$ODBNAV,20260511,082400,-14.6290845,33.0775305,194.58,12.5,4328.84,194.95,12.5
$ODBNAV,20260511,082500,-14.6301737,33.0740772,196.24,14,4328.55,191.96,14
$ODBNAV,20260511,082606,-14.6313842,33.0702599,197.02,13.4,4327.95,193.56,13.4
$ODBNAV,20260511,082700,-14.6323941,33.0671285,195.02,12.2,4327.39,196.02,12.2
$ODBNAV,20260511,082800,-14.6335568,33.0636674,196.2,13.2,4327.09,196.23,13.2
$ODBNAV,20260511,082900,-14.6346608,33.0601975,196.12,13.3,4326.78,193.31,13.3
$ODBNAV,20260511,083000,-14.6357877,33.0567296,195.88,12.6,4326.08,195.74,12.6
$ODBNAV,20260511,083100,-14.6369267,33.0532645,197.05,14,4325.65,195.14,14
$ODBNAV,20260511,083200,-14.6380819,33.0498248,194.16,12.3,4325.11,197.64,12.3
$ODBNAV,20260511,083300,-14.6392016,33.0463724,195.57,12.8,4324.6,194.98,12.8
$ODBNAV,20260511,083401,-14.6403362,33.0428358,195.46,13.5,4324.14,193.05,13.5
$ODBNAV,20260511,083500,-14.641422,33.0394459,196.27,13.4,4323.38,196.19,13.4
$ODBNAV,20260511,083600,-14.6425489,33.0359717,195.57,12.7,4322.85,193.64,12.7
$ODBNAV,20260511,083700,-14.6436872,33.0325226,198.74,13.8,4322.56,194.19,13.8
$ODBNAV,20260511,083800,-14.6448577,33.0290755,195.7,13,4321.91,195.69,13
$ODBNAV,20260511,083900,-14.6459488,33.0255948,194.69,12.1,4321.27,196.89,12.1
$ODBNAV,20260511,084000,-14.647055,33.022116,197.32,13.8,4320.48,194.95,13.8
$ODBNAV,20260511,084100,-14.6481767,33.0186474,196.62,13.1,4319.82,195.82,13.1
$ODBNAV,20260511,084200,-14.6493378,33.0151808,196.24,12.5,4319.04,196.05,12.5
$ODBNAV,20260511,084300,-14.6504863,33.0117079,193.32,11.2,4318.17,198.13,11.2
$ODBNAV,20260511,084400,-14.6515893,33.0082692,196.99,13.5,4317.05,194.15,13.5
$ODBNAV,20260511,084500,-14.6527512,33.0048082,197.28,13.2,4316.03,195.86,13.2
$ODBNAV,20260511,084605,-14.654031,33.001048,195.64,12.5,4315.08,197.27,12.5
$ODBNAV,20260511,084700,-14.6550754,32.9978461,194.3,12.8,4314.23,195.64,12.8
$ODBNAV,20260511,084800,-14.6562255,32.99436,195.47,12.7,4313.31,197.75,12.7
$ODBNAV,20260511,084900,-14.657363,32.9908584,196.73,13.1,4312.73,196.04,13.1
$ODBNAV,20260511,085000,-14.6585156,32.9873665,197.19,14.1,4312.05,192.76,14.1
$ODBNAV,20260511,085100,-14.6596371,32.9838481,197.13,13.5,4311.5,195.33,13.5
$ODBNAV,20260511,085200,-14.6607674,32.9803412,195.7,13.3,4311.67,194.58,13.3
$ODBNAV,20260511,085300,-14.6618975,32.9768183,195.16,12.9,4313.48,196.05,12.9
$ODBNAV,20260511,085400,-14.6630176,32.9732753,195.16,12.3,4316.03,198,12.3
$ODBNAV,20260511,085500,-14.6641344,32.96976,196.12,13.1,4317.93,196.17,13.1
$ODBNAV,20260511,085600,-14.6653223,32.9662322,196.46,12.9,4319.44,196.01,12.9
$ODBNAV,20260511,085700,-14.666481,32.9627544,195.42,12.3,4321.68,198.57,12.3
$ODBNAV,20260511,085800,-14.6676499,32.9592361,194.72,12.9,4323.28,197.12,12.9
$ODBNAV,20260511,085900,-14.6688373,32.9557561,196.5,13.2,4325.14,195.27,13.2
$ODBNAV,20260511,090000,-14.6699835,32.9522362,194.13,12.3,4326.55,197.39,12.3
$ODBNAV,20260511,090100,-14.6711236,32.9487794,195.36,12.9,4327.95,196.56,12.9
$ODBNAV,20260511,090200,-14.6722755,32.9452831,195.79,12.8,4329.49,197.24,12.8
$ODBNAV,20260511,090300,-14.6734477,32.9418046,196.19,12.9,4330.96,196,12.9
$ODBNAV,20260511,090400,-14.6746079,32.9383102,194.27,12.7,4332.42,195.39,12.7
$ODBNAV,20260511,090500,-14.6757371,32.9348179,195.07,13.3,4333.99,193.03,13.3
$ODBNAV,20260511,090600,-14.6768903,32.931324,196.46,13.4,4335.43,194.59,13.4
$ODBNAV,20260511,090700,-14.6780815,32.9278284,194.56,12,4336.81,197.43,12
$ODBNAV,20260511,090800,-14.6792408,32.924348,195.7,13.1,4337.91,196.21,13.1
$ODBNAV,20260511,090900,-14.6803967,32.920863,194.84,12.4,4338.83,198.82,12.4
$ODBNAV,20260511,091000,-14.6815322,32.917371,195.84,13,4339.79,194.75,13
$ODBNAV,20260511,091100,-14.6826781,32.9138579,196.19,13,4340.48,194.9,13
$ODBNAV,20260511,091200,-14.6838277,32.9103503,196.33,13.7,4341.3,194.75,13.7
$ODBNAV,20260511,091300,-14.6849834,32.9068491,195.54,12.3,4342.6,197.02,12.3
$ODBNAV,20260511,091400,-14.686123,32.9033534,196.4,13,4343.56,195.94,13
$ODBNAV,20260511,091500,-14.6872329,32.8998639,195.84,13.2,4344.78,194.35,13.2
$ODBNAV,20260511,091600,-14.6883881,32.8963689,195.95,12.7,4345.85,197.84,12.7
$ODBNAV,20260511,091700,-14.6895491,32.8929072,196.5,13,4347.16,193.8,13
$ODBNAV,20260511,091800,-14.6906781,32.8894519,197.34,13.6,4348.31,194.05,13.6
$ODBNAV,20260511,091900,-14.6918206,32.8860011,196.88,13.5,4349.17,194.61,13.5
$ODBNAV,20260511,092000,-14.692942,32.8825255,195.71,13,4365.38,194.69,13
$ODBNAV,20260511,092100,-14.6940654,32.8790451,195.08,12.4,4350.58,196.72,12.4
$ODBNAV,20260511,092200,-14.6951939,32.8755574,195.98,12.8,4351.1,196.52,12.8
$ODBNAV,20260511,092300,-14.6963345,32.8720724,196.36,12.9,4351.55,195.66,12.9
$ODBNAV,20260511,092400,-14.6974959,32.8686013,194.96,12.6,4352.22,196.01,12.6
$ODBNAV,20260511,092500,-14.6986298,32.8651214,195.72,12.6,4352.99,197.25,12.6
$ODBNAV,20260511,092601,-14.6997797,32.8616108,195.41,12.3,4353.62,196.04,12.3
$ODBNAV,20260511,092700,-14.7008543,32.858198,196.18,13.6,4354.31,195.09,13.6
$ODBNAV,20260511,092800,-14.7019464,32.8547111,196.6,13.3,4354.76,194.9,13.3
$ODBNAV,20260511,092900,-14.7030664,32.8512524,196.04,12.8,4355.21,194.72,12.8
$ODBNAV,20260511,093000,-14.7042063,32.8477691,197.14,14,4355.77,194.15,14
$ODBNAV,20260511,093100,-14.7053437,32.8442737,194.85,12.7,4356.33,196.4,12.7
$ODBNAV,20260511,093200,-14.7064607,32.8407831,196.32,12.8,4356.83,194.46,12.8
$ODBNAV,20260511,093300,-14.7075959,32.8373064,196.18,12.7,4357.42,195.39,12.7
$ODBNAV,20260511,093400,-14.7087278,32.833812,196.56,13.4,4357.85,193.88,13.4
$ODBNAV,20260511,093500,-14.7098165,32.8303075,195.35,13.3,4358.47,193.64,13.3
$ODBNAV,20260511,093600,-14.7109456,32.8268305,194.53,12.6,4359.06,197.05,12.6
$ODBNAV,20260511,093700,-14.7120637,32.8233486,195.67,12.8,4359.63,195.9,12.8
$ODBNAV,20260511,093800,-14.7132044,32.8198575,196.13,13.4,4366.78,195.19,13.4
$ODBNAV,20260511,093900,-14.7143057,32.8163751,194.97,12.2,4360.6,195.33,12.2
$ODBNAV,20260511,094000,-14.7153409,32.8130699,197.2,12.6,4361.16,192.44,12.6
$ODBNAV,20260511,094100,-14.7163732,32.8099421,195.08,10.9,4361.58,196.99,10.9
$ODBNAV,20260511,094200,-14.7173519,32.806813,195.33,11.7,4361.96,197.17,11.7
$ODBNAV,20260511,094300,-14.7183581,32.8036675,196.49,11.5,4362.44,195.44,11.5
$ODBNAV,20260511,094401,-14.7193565,32.8004791,194.37,10.9,4362.75,197,10.9
$ODBNAV,20260511,094500,-14.720282,32.7974097,197.48,12.4,4363.27,189.61,12.4
$ODBNAV,20260511,094600,-14.7212697,32.7942842,196.05,12,4363.56,193.08,12
$ODBNAV,20260511,094700,-14.722218,32.7911675,195.42,11.2,4364.09,195.73,11.2
$ODBNAV,20260511,094800,-14.7231432,32.7880468,195.7,12.2,4364.78,192.37,12.2
$ODBNAV,20260511,094900,-14.7240925,32.7849353,195.3,10.7,4365.4,195.87,10.7
$ODBNAV,20260511,095000,-14.7250554,32.781817,196.19,12.2,4365.86,193.16,12.2
$ODBNAV,20260511,095100,-14.7259751,32.7786708,196.22,11.5,4366.44,191.18,11.5
$ODBNAV,20260511,095200,-14.7269111,32.7755497,196.86,12.3,4366.72,192.63,12.3
$ODBNAV,20260511,095300,-14.7278682,32.7724129,195.52,11.2,4367.43,197.14,11.2
$ODBNAV,20260511,095400,-14.7288182,32.7692861,195.15,11.7,4367.78,193.28,11.7
$ODBNAV,20260511,095500,-14.7297483,32.7661587,194.49,10.6,4368.48,197.03,10.6
$ODBNAV,20260511,095600,-14.7306782,32.7630066,193.56,11.4,4369.04,194.8,11.4
$ODBNAV,20260511,095700,-14.7316008,32.7598701,195.5,11.1,4380.47,195.74,11.1
$ODBNAV,20260511,095800,-14.7325499,32.7567261,196.39,12.6,4370.05,192.64,12.6
$ODBNAV,20260511,095900,-14.7335028,32.7535872,194.42,10.2,4370.31,196.76,10.2
$ODBNAV,20260511,100000,-14.7344625,32.7504648,197,12.8,4370.78,192.53,12.8
$ODBNAV,20260511,100100,-14.7354147,32.7473326,195.09,11.1,4371.45,195.4,11.1
$ODBNAV,20260511,100201,-14.7363943,32.7441389,195.78,12.2,4372.25,192.77,12.2
$ODBNAV,20260511,100300,-14.7373205,32.7410826,195.6,11.1,4373.12,196.41,11.1
$ODBNAV,20260511,100400,-14.7382992,32.7379897,196.56,12.1,4373.5,193.04,12.1
$ODBNAV,20260511,100500,-14.7392471,32.7348511,195.38,11.1,4374.15,195.34,11.1
$ODBNAV,20260511,100600,-14.7402302,32.7317569,196.55,12,4374.63,193.41,12
$ODBNAV,20260511,100700,-14.7412226,32.7286457,195.96,12.1,4374.97,193.71,12.1
$ODBNAV,20260511,100800,-14.7421749,32.7255052,194.76,11,4375.67,196.38,11
$ODBNAV,20260511,100900,-14.7431347,32.7223934,195.61,11.2,4376.22,197.04,11.2
$ODBNAV,20260511,101000,-14.7440655,32.7192746,195.78,11.8,4376.68,193.77,11.8
$ODBNAV,20260511,101100,-14.7450052,32.7161705,195.27,10.5,4377.4,198.9,10.5
$ODBNAV,20260511,101200,-14.7459698,32.713047,196.57,12.2,4377.85,193.35,12.2
$ODBNAV,20260511,101300,-14.746933,32.7099252,196.24,11.4,4378.52,194.86,11.4
$ODBNAV,20260511,101400,-14.7479001,32.7068057,196.98,12.3,4378.99,191.82,12.3
$ODBNAV,20260511,101500,-14.7488514,32.7037093,195.98,11.6,4379.2,194.35,11.6
$ODBNAV,20260511,101600,-14.7497704,32.7005736,194.56,10.4,4379.46,198.95,10.4
$ODBNAV,20260511,101700,-14.7506718,32.6974758,197.42,12.8,4379.39,191.05,12.8
$ODBNAV,20260511,101800,-14.7516001,32.6944019,196.66,11.6,4379.33,192.62,11.6
$ODBNAV,20260511,101900,-14.7525453,32.6913013,195.75,11.6,4379.38,193.39,11.6
$ODBNAV,20260511,102000,-14.7534988,32.6881965,195.86,11.3,4379.43,194.66,11.3
$ODBNAV,20260511,102100,-14.7544697,32.6850848,195.96,11.9,4379.46,192.6,11.9
$ODBNAV,20260511,102200,-14.755417,32.6819413,196.42,12.5,4379.65,192.7,12.5
$ODBNAV,20260511,102300,-14.7563542,32.6788323,193.91,10.9,4379.89,195.07,10.9
$ODBNAV,20260511,102400,-14.7573001,32.6757177,197.9,12.8,4379.97,192.53,12.8
$ODBNAV,20260511,102500,-14.7582653,32.6726068,196.06,11.6,4380.19,194.45,11.6
$ODBNAV,20260511,102600,-14.7592397,32.6694966,197.34,11.6,4380.41,196.27,11.6
$ODBNAV,20260511,102700,-14.7602405,32.6663886,196.24,11.6,4380.82,194.31,11.6
$ODBNAV,20260511,102800,-14.7612187,32.6632597,196.27,12,4381.47,193.47,12
$ODBNAV,20260511,102900,-14.7621818,32.66014,196.49,11.3,4381.95,194.94,11.3
$ODBNAV,20260511,103000,-14.7631548,32.6570074,196.44,12.2,4382.55,192.36,12.2
$ODBNAV,20260511,103100,-14.7641113,32.6539144,197.35,12.2,4382.98,191.95,12.2
$ODBNAV,20260511,103200,-14.7650473,32.6508014,196.86,11.8,4383.67,192.89,11.8
$ODBNAV,20260511,103300,-14.7660224,32.6477189,194.95,10.6,4384.21,198.56,10.6
$ODBNAV,20260511,103400,-14.7669741,32.6446243,196.31,11.1,4384.84,194.55,11.1
$ODBNAV,20260511,103500,-14.7679793,32.6415351,197.47,12.5,4385.61,194.72,12.5
$ODBNAV,20260511,103600,-14.7689627,32.6384376,196.41,11.6,4386.11,195.02,11.6
$ODBNAV,20260511,103700,-14.7699536,32.6353302,196.22,11.6,4455.93,195.02,11.6
$ODBNAV,20260511,103800,-14.7709513,32.6322155,195.27,10.9,4387.48,193.3,10.9
$ODBNAV,20260511,103900,-14.7718778,32.6290949,195.16,12.3,4397.2,192.58,12.3
$ODBNAV,20260511,104000,-14.7727344,32.6259394,194.9,11.2,4386.12,194.74,11.2
$ODBNAV,20260511,104100,-14.7736429,32.622839,195.71,12,4389.41,192.24,12
$ODBNAV,20260511,104200,-14.7745718,32.6197376,196.25,11.7,4422.95,192.09,11.7
$ODBNAV,20260511,104300,-14.7755859,32.6166481,198.52,11.7,4660.11,197.88,11.7
$ODBNAV,20260511,104400,-14.7766658,32.6135956,196.86,11.3,4660.11,194.92,11.3
$ODBNAV,20260511,104500,-14.777701,32.6105073,197.01,11.5,4660.11,196.47,11.5
$ODBNAV,20260511,104600,-14.7787365,32.6074263,196.76,11.6,4660.11,193.4,11.6
$ODBNAV,20260511,104700,-14.779638,32.6042965,192.51,10.5,4660.11,195.2,10.5
$ODBNAV,20260511,104800,-14.7804997,32.6011818,195.59,12.2,4392.52,191.83,12.2
$ODBNAV,20260511,104900,-14.7814065,32.5980737,195.6,11.5,4393.46,193.88,11.5
$ODBNAV,20260511,105000,-14.78235,32.5949747,194.99,10.8,4581.09,195.09,10.8
$ODBNAV,20260511,105100,-14.7833074,32.5918763,195.17,11.5,4394.13,196.69,11.5
$ODBNAV,20260511,105200,-14.7842735,32.5887752,196.21,11.8,4394.64,194.95,11.8
$ODBNAV,20260511,105300,-14.7852478,32.5856906,195.67,11.2,4394.84,194.62,11.2
$ODBNAV,20260511,105400,-14.7862204,32.5826063,196.05,11.8,4394.99,192.71,11.8
$ODBNAV,20260511,105500,-14.7871598,32.5795408,197.06,12.4,4395.2,192.99,12.4
$ODBNAV,20260511,105601,-14.7881418,32.5764046,197.08,11,4395.54,197.35,11
$ODBNAV,20260511,105700,-14.7891173,32.5734139,194.99,10.9,4395.88,195.89,10.9
$ODBNAV,20260511,105800,-14.7900519,32.5703221,195.56,11.6,4395.97,193.32,11.6
$ODBNAV,20260511,105900,-14.790996,32.567255,196.1,11.5,4330.11,195.47,11.5
$ODBNAV,20260511,110000,-14.7919543,32.5641962,194.94,11,4510.84,196.63,11
$ODBNAV,20260511,110100,-14.7928991,32.5611281,196.63,11.7,4396.83,194.6,11.7
$ODBNAV,20260511,110200,-14.7938533,32.5580653,195.77,11.4,4397.21,195.5,11.4
$ODBNAV,20260511,110300,-14.7948032,32.5549882,196.17,11.1,4397.42,195.54,11.1
$ODBNAV,20260511,110400,-14.7957703,32.5519241,194.78,11.4,4398.01,194.67,11.4
$ODBNAV,20260511,110500,-14.7967191,32.5488699,195.76,11,4398.45,194.41,11
$ODBNAV,20260511,110600,-14.7976814,32.5458071,196.7,12.7,4398.73,192.31,12.7
$ODBNAV,20260511,110700,-14.798627,32.5427527,195.13,10.9,4398.83,195.01,10.9
$ODBNAV,20260511,110800,-14.7995717,32.539679,195.73,11.8,4398.9,194.17,11.8
$ODBNAV,20260511,110900,-14.8005102,32.5366069,195.86,11.3,4399.21,192.24,11.3
$ODBNAV,20260511,111000,-14.8014435,32.5335372,195.6,11.4,4399.39,195.26,11.4
$ODBNAV,20260511,111100,-14.8023799,32.530478,196.28,11.3,4399.68,192.75,11.3
$ODBNAV,20260511,111200,-14.8033091,32.5273963,195.84,11.4,4399.46,193.95,11.4
$ODBNAV,20260511,111300,-14.8042302,32.5243071,196.32,12.4,4399.8,193.98,12.4
$ODBNAV,20260511,111400,-14.8051542,32.521203,194.73,10.5,4399.96,196.11,10.5
$ODBNAV,20260511,111500,-14.8060722,32.518118,195.34,10.9,4400.07,195.54,10.9
$ODBNAV,20260511,111600,-14.8069955,32.5150321,195.17,11.2,4400.26,197.62,11.2
$ODBNAV,20260511,111700,-14.8079297,32.5119269,195.92,11.3,4400.36,195.68,11.3
$ODBNAV,20260511,111800,-14.8088954,32.5088744,196.88,11.9,4412.78,193.28,11.9
$ODBNAV,20260511,111900,-14.8098314,32.5057796,195.71,11.1,4400.81,193,11.1
$ODBNAV,20260511,112000,-14.8107873,32.5026713,194.34,10.4,4400.85,196.95,10.4
$ODBNAV,20260511,112200,-14.8126839,32.4964787,196.13,11.7,4400.92,192.8,11.7
$ODBNAV,20260511,112300,-14.8136188,32.4933856,194.97,11.2,4158.9,195.36,11.2
$ODBNAV,20260511,112400,-14.8145352,32.4902928,195.52,12,4400.8,192.19,12
$ODBNAV,20260511,112500,-14.8154579,32.4871869,195.67,11.9,4401.55,192.8,11.9
$ODBNAV,20260511,112600,-14.8164097,32.4841098,196.93,11.9,4402.05,191.9,11.9
$ODBNAV,20260511,112700,-14.8173112,32.4810345,195.54,11.6,4401.58,195.24,11.6
$ODBNAV,20260511,112800,-14.818247,32.4779293,195.33,11.3,4401.75,195.95,11.3
$ODBNAV,20260511,112900,-14.8191826,32.4748324,195.63,10.7,4586.11,195.45,10.7
$ODBNAV,20260511,113000,-14.8201177,32.4717212,195.94,12,4414.87,194,12
$ODBNAV,20260511,113100,-14.8210525,32.4686068,195.77,11.3,4401.9,194.72,11.3
$ODBNAV,20260511,113200,-14.8219932,32.465516,195.82,11.3,4552.67,195.16,11.3
$ODBNAV,20260511,113300,-14.8229211,32.4624204,195.6,11.3,4402.13,195.41,11.3
$ODBNAV,20260511,113400,-14.823852,32.4593178,195.59,11,4402.2,195.75,11
$ODBNAV,20260511,113500,-14.8247793,32.456225,196.22,11.7,4401.68,192.33,11.7
$ODBNAV,20260511,113600,-14.8256978,32.4531372,195.13,11.2,4402.36,194.62,11.2
$ODBNAV,20260511,113700,-14.8266147,32.4500315,195.32,11.5,4402.48,192.55,11.5
$ODBNAV,20260511,113800,-14.8275413,32.4469329,195.67,11.6,4402.69,194.11,11.6
$ODBNAV,20260511,113900,-14.8284554,32.4438288,195.51,11.7,4402.75,195.12,11.7
$ODBNAV,20260511,114000,-14.8293827,32.4407436,196.29,10.4,4402.89,195.72,10.4
$ODBNAV,20260511,114100,-14.830322,32.4377025,195.72,10.6,4403.08,198.8,10.6
$ODBNAV,20260511,114200,-14.8312552,32.4346602,196.02,11.6,4403.21,192.7,11.6
$ODBNAV,20260511,114300,-14.8321948,32.4316188,195.77,11.4,4483.69,193.63,11.4
$ODBNAV,20260511,114400,-14.8331002,32.4285578,196.19,11.4,4403.42,193.98,11.4
$ODBNAV,20260511,114500,-14.8340423,32.4255254,195.96,10.8,4403.45,199.07,10.8
$ODBNAV,20260511,114600,-14.8349701,32.4224716,196.18,12,4199.9,191.92,12
$ODBNAV,20260511,114700,-14.8358453,32.4194183,196.67,12.1,4403.51,192.79,12.1
$ODBNAV,20260511,114800,-14.836804,32.4163528,195.49,11,4403.63,196.38,11
$ODBNAV,20260511,114900,-14.8377426,32.4132949,196.11,11.2,4403.73,193.95,11.2
$ODBNAV,20260511,115000,-14.8386773,32.4102237,196.77,11.7,4403.83,195.15,11.7
$ODBNAV,20260511,115100,-14.8396044,32.4071757,196.2,10.8,4403.96,194.17,10.8
$ODBNAV,20260511,115200,-14.8405163,32.4041171,196.32,11.3,4404.1,195.33,11.3
$ODBNAV,20260511,115300,-14.8414187,32.4010896,195.6,11,4404.29,194.29,11
$ODBNAV,20260511,115400,-14.8422972,32.3980379,196.47,11,4593.73,192.79,11
$ODBNAV,20260511,115500,-14.8431851,32.3950121,195.95,11.1,4404.65,194.61,11.1
$ODBNAV,20260511,115600,-14.8440802,32.391972,196.4,11.1,4404.78,193.48,11.1
$ODBNAV,20260511,115700,-14.8450026,32.388955,196.37,11.6,4405.01,193.81,11.6
$ODBNAV,20260511,115800,-14.8459102,32.3859188,196.94,11.3,4405.06,194.83,11.3
$ODBNAV,20260511,115900,-14.8468239,32.382903,195.56,10.8,4405.39,196.24,10.8
$ODBNAV,20260511,120000,-14.8477057,32.3798634,195.52,10.8,4268.73,193.92,10.8
$ODBNAV,20260511,120100,-14.8485987,32.376807,194.56,10.4,4405.48,195.33,10.4
$ODBNAV,20260511,120200,-14.8494711,32.3738061,195.63,10.7,4405.57,193.35,10.7
$ODBNAV,20260511,120300,-14.8503233,32.3708105,195.91,11.5,4405.7,192.13,11.5
$ODBNAV,20260511,120400,-14.8511792,32.3677953,196.26,11,4405.9,193.92,11
$ODBNAV,20260511,120500,-14.8520711,32.364782,196.68,11.6,4405.96,193.56,11.6
$ODBNAV,20260511,120600,-14.8529402,32.3617679,196.36,11.9,4406.17,191.49,11.9
$ODBNAV,20260511,120700,-14.8538191,32.3587438,195.19,10.9,4406.05,193.66,10.9
$ODBNAV,20260511,120800,-14.8546864,32.3557332,195.75,11.5,4406.37,191.1,11.5
$ODBNAV,20260511,120900,-14.8555429,32.3527016,195.47,10.5,4406.4,193.67,10.5
$ODBNAV,20260511,121000,-14.8564002,32.3496892,196.15,10.8,4406.55,195.09,10.8
$ODBNAV,20260511,121100,-14.8572809,32.3466826,195.84,11.4,4406.48,193.18,11.4
$ODBNAV,20260511,121200,-14.8581284,32.3436346,195.59,11,4406.7,195.15,11
$ODBNAV,20260511,121301,-14.8589975,32.3405565,195.72,11.2,4406.97,192.63,11.2
$ODBNAV,20260511,121400,-14.8598027,32.3375801,195.81,10.8,4406.97,196.13,10.8
$ODBNAV,20260511,121500,-14.8606284,32.3345541,196.03,11.3,4407.05,193.85,11.3
$ODBNAV,20260511,121700,-14.8622943,32.3285228,196.33,11.6,4407.05,191.17,11.6
$ODBNAV,20260511,121800,-14.8631298,32.3254818,195.16,11.1,4407.33,194.29,11.1
$ODBNAV,20260511,121900,-14.8639367,32.3224284,194.26,10.7,4407.47,195.61,10.7
$ODBNAV,20260511,122000,-14.8647571,32.3194059,196.32,11.3,4407.54,193.17,11.3
$ODBNAV,20260511,122100,-14.865595,32.3163635,197.07,11.9,4407.64,190.9,11.9
$ODBNAV,20260511,122200,-14.866412,32.3133092,195.15,11.1,4407.79,191.65,11.1
$ODBNAV,20260511,122300,-14.8672255,32.3102819,196.13,11.5,4407.88,190.93,11.5
$ODBNAV,20260511,122400,-14.8680554,32.3072364,194.91,10.7,4408.2,193.39,10.7
$ODBNAV,20260511,122500,-14.8688189,32.3041956,194.76,10.9,4408.19,192.77,10.9
$ODBNAV,20260511,122600,-14.8695917,32.3011546,195.78,11,4408.3,194.29,11
$ODBNAV,20260511,122700,-14.8703938,32.2980835,194.54,9.8,4408.3,194.58,9.8
$ODBNAV,20260511,122800,-14.8711587,32.2950375,195.84,11.9,4408.41,191.54,11.9
$ODBNAV,20260511,122900,-14.8719449,32.2919875,195.94,10.7,4408.53,191.8,10.7
$ODBNAV,20260511,123000,-14.8727173,32.2889444,196.36,11.5,4408.49,194.49,11.5
$ODBNAV,20260511,123100,-14.8735275,32.2859001,195.96,11.4,4408.59,192.89,11.4
$ODBNAV,20260511,123200,-14.8743086,32.2828614,194.66,10.3,4408.91,191.04,10.3
$ODBNAV,20260511,123300,-14.875049,32.279819,196.02,11.3,4408.77,190.4,11.3
$ODBNAV,20260511,123400,-14.8758032,32.2768161,195.61,11.2,4408.84,192.44,11.2
$ODBNAV,20260511,123500,-14.8765637,32.2737716,194.18,11,4408.94,193.25,11
$ODBNAV,20260511,123600,-14.8772987,32.2707494,196.08,11.3,4409.08,190.93,11.3
$ODBNAV,20260511,123700,-14.8780478,32.2677041,195.56,11,4409.39,192.15,11
$ODBNAV,20260511,123800,-14.8787796,32.2646551,196.39,11.8,4409.33,189.75,11.8
$ODBNAV,20260511,123900,-14.8794904,32.2616173,195.74,11,4409.39,190.49,11
$ODBNAV,20260511,124000,-14.8802398,32.2585757,196.35,12.1,4409.45,189.03,12.1
$ODBNAV,20260511,124100,-14.8809578,32.2555727,195.99,11.6,4409.56,189.16,11.6
$ODBNAV,20260511,124200,-14.8816968,32.2525285,197.34,12.6,4409.7,191.82,12.6
$ODBNAV,20260511,124300,-14.8824119,32.2494887,193.2,9.1,4409.99,196.4,9.1
$ODBNAV,20260511,124400,-14.8830946,32.2464214,196.49,12.2,4409.98,190.85,12.2
$ODBNAV,20260511,124500,-14.8838374,32.2433637,196.4,11.8,4410.06,191.5,11.8
$ODBNAV,20260511,124600,-14.8845638,32.24031,194.99,10.1,4410.39,194.31,10.1
$ODBNAV,20260511,124700,-14.885286,32.2372332,194.17,10.6,4410.44,193.27,10.6
$ODBNAV,20260511,124800,-14.8859783,32.2341714,194.66,10.6,4410.23,193.59,10.6
$ODBNAV,20260511,124900,-14.8866737,32.2311186,195.9,11,4410.34,193.5,11
$ODBNAV,20260511,125000,-14.8873831,32.2280522,195.52,11,4410.6,191.23,11
$ODBNAV,20260511,125100,-14.8880855,32.224917,197.31,12.9,4410.67,190.64,12.9
$ODBNAV,20260511,125200,-14.8888093,32.2218654,195.4,10.4,4410.8,193.66,10.4
$ODBNAV,20260511,125300,-14.8895199,32.2187949,195.57,11.4,4410.77,190.63,11.4
$ODBNAV,20260511,125400,-14.8902423,32.2157062,194.75,10.7,4410.99,192.57,10.7
$ODBNAV,20260511,125500,-14.8909457,32.2126056,195.12,10.8,4410.95,192.14,10.8
$ODBNAV,20260511,125600,-14.8916503,32.2095271,196.99,12.5,4411.14,187.62,12.5
$ODBNAV,20260511,125700,-14.8923427,32.2064206,195.5,11.3,4411.07,192.43,11.3
$ODBNAV,20260511,125800,-14.8930623,32.2033152,194.9,10.5,4410.96,192.37,10.5
$ODBNAV,20260511,125900,-14.893776,32.200215,196.94,11.7,4411.04,193.14,11.7
$ODBNAV,20260511,130000,-14.894514,32.1971108,196.18,11.3,4411.22,191.26,11.3
$ODBNAV,20260511,130100,-14.8952555,32.1940065,196.82,12,4411.52,191.07,12
$ODBNAV,20260511,130200,-14.8960115,32.1909052,197.06,11.9,4411.72,192.69,11.9
$ODBNAV,20260511,130300,-14.8967704,32.1878174,195.26,11.2,4411.75,192.65,11.2
$ODBNAV,20260511,130400,-14.8975109,32.184716,196.22,11.2,4411.65,190.81,11.2
$ODBNAV,20260511,130500,-14.8982602,32.1816175,195.6,11.1,4411.58,192.57,11.1
$ODBNAV,20260511,130600,-14.8990219,32.1785116,195.56,11.2,4411.86,190.89,11.2
$ODBNAV,20260511,130700,-14.899782,32.1754025,197.22,11.7,4411.91,189.76,11.7
$ODBNAV,20260511,130800,-14.9005481,32.1723198,196.4,12.2,4412.05,190.42,12.2
$ODBNAV,20260511,130900,-14.9013237,32.1691895,196.17,11.5,4412.21,192.7,11.5
$ODBNAV,20260511,131000,-14.9020505,32.1661135,195.94,11.2,4412.34,193.16,11.2
$ODBNAV,20260511,131100,-14.902831,32.1630359,194.33,10.7,4412.44,193.64,10.7
$ODBNAV,20260511,131200,-14.9035824,32.1599569,195.9,10.8,4412.53,192.5,10.8
$ODBNAV,20260511,131300,-14.9043682,32.1568766,196.04,11.5,4412.6,192.21,11.5
$ODBNAV,20260511,131400,-14.9051845,32.153795,195.33,10.9,4412.72,193.97,10.9
$ODBNAV,20260511,131500,-14.9059841,32.1506893,196.19,11.2,4412.58,193.66,11.2
$ODBNAV,20260511,131600,-14.9067816,32.1475922,195.89,11.2,4412.8,192.81,11.2
$ODBNAV,20260511,131700,-14.9075776,32.1444899,196.43,11.8,4412.92,192.15,11.8
$ODBNAV,20260511,131801,-14.9083885,32.1413396,195.63,10.9,4412.85,194.31,10.9
$ODBNAV,20260511,131900,-14.9091709,32.1382752,196.8,12,4412.96,191.06,12
$ODBNAV,20260511,132000,-14.9099737,32.1351806,195.65,11.2,4412.95,192.66,11.2
$ODBNAV,20260511,132100,-14.9107726,32.1320762,195.93,11.5,4413,192.57,11.5
$ODBNAV,20260511,132200,-14.9115882,32.1289692,195.83,10.5,4413.17,193.71,10.5
$ODBNAV,20260511,132300,-14.9124117,32.1258722,197.58,12,4413.23,192.53,12
$ODBNAV,20260511,132400,-14.913251,32.1227878,197.68,11.7,4413.04,194.29,11.7
$ODBNAV,20260511,132500,-14.914129,32.1197099,196.83,11.4,4413.23,191.66,11.4
$ODBNAV,20260511,132600,-14.914976,32.1166582,196.57,11.3,4413.35,193.98,11.3
$ODBNAV,20260511,132700,-14.9158079,32.1135791,197.08,11.4,4413.37,193.48,11.4
$ODBNAV,20260511,132800,-14.9166794,32.110508,198.11,11.2,4413.32,193.36,11.2
$ODBNAV,20260511,132900,-14.9175534,32.1074482,196.89,11.1,4413.4,193.34,11.1
$ODBNAV,20260511,133000,-14.9184083,32.1043461,196.88,11.6,4413.47,193.14,11.6
$ODBNAV,20260511,133100,-14.9193769,32.1012928,199.94,11.2,4413.69,196.68,11.2
$ODBNAV,20260511,133200,-14.9204473,32.0982456,200.33,11.9,4413.46,195.52,11.9
$ODBNAV,20260511,133300,-14.9215415,32.095222,200.83,11.5,4413.67,197.09,11.5
$ODBNAV,20260511,133400,-14.9226196,32.092191,199.12,11.3,4413.87,197.06,11.3
$ODBNAV,20260511,133500,-14.9236727,32.0891514,200.44,11.3,4413.87,197.14,11.3
$ODBNAV,20260511,133600,-14.9247568,32.0861317,200.84,11.9,4413.87,195.55,11.9
$ODBNAV,20260511,133700,-14.9258241,32.0831044,200.82,11.8,4413.76,194.24,11.8
$ODBNAV,20260511,133800,-14.9269071,32.0800622,200.67,11.5,4413.67,198.67,11.5
$ODBNAV,20260511,133900,-14.9279877,32.0770537,199.55,10.6,4413.94,198.29,10.6
$ODBNAV,20260511,134000,-14.9290733,32.0740355,200.83,12.1,4413.98,196.76,12.1
$ODBNAV,20260511,134100,-14.930155,32.0710099,199.75,10.8,4413.92,197.46,10.8
$ODBNAV,20260511,134200,-14.9312613,32.0679812,199.61,11.3,4414.14,197.63,11.3
$ODBNAV,20260511,134300,-14.9323561,32.0649244,201.18,10.6,4414.12,201.17,10.6
$ODBNAV,20260511,134400,-14.9334599,32.0619147,200.3,11.9,4414.22,196.4,11.9
$ODBNAV,20260511,134500,-14.9345543,32.0588669,200.49,12.1,4414.1,196.36,12.1
$ODBNAV,20260511,134600,-14.9356616,32.0558204,199,11.1,4414.11,197.66,11.1
$ODBNAV,20260511,134700,-14.9367857,32.0527779,200.63,11.9,4414.2,197.09,11.9
$ODBNAV,20260511,134800,-14.9379132,32.0497296,199.61,11.3,4414.46,199.27,11.3
$ODBNAV,20260511,134900,-14.9390237,32.0466778,200.29,11.8,4414.08,199.11,11.8
$ODBNAV,20260511,135000,-14.9401502,32.043612,200.97,12.2,4414.13,195.04,12.2
$ODBNAV,20260511,135100,-14.9412768,32.0405596,199.92,11.4,4414,196.69,11.4
$ODBNAV,20260511,135200,-14.9424086,32.0375333,200.08,12.3,4413.98,194.97,12.3
$ODBNAV,20260511,135300,-14.9435102,32.0344749,198.14,10.3,4414.08,200.84,10.3
$ODBNAV,20260511,135400,-14.9446169,32.0314181,201.2,12.6,4414.07,195.18,12.6
$ODBNAV,20260511,135500,-14.945728,32.0283612,199.15,11,4414.17,198.53,11
$ODBNAV,20260511,135600,-14.9468454,32.0253026,200.16,11.9,4413.92,193.03,11.9
$ODBNAV,20260511,135700,-14.9479327,32.0222254,199.47,11.7,4414.01,194.42,11.7
$ODBNAV,20260511,135800,-14.9490254,32.0191287,198.89,11,4414.15,197.77,11
$ODBNAV,20260511,135900,-14.9501023,32.0160708,200.03,12,4414.21,193.43,12
$ODBNAV,20260511,140000,-14.9511867,32.0130038,199.79,12.3,4414.25,194.77,12.3
$ODBNAV,20260511,140100,-14.952288,32.0099424,199.55,10.7,4414.31,198.35,10.7
$ODBNAV,20260511,140200,-14.9533539,32.0068948,199.36,11.7,4414.32,195.64,11.7
$ODBNAV,20260511,140300,-14.9544112,32.0038318,199.99,11.9,4414.31,195.86,11.9
$ODBNAV,20260511,140400,-14.9554651,32.0007706,199.99,11.8,4414.29,196.19,11.8
$ODBNAV,20260511,140500,-14.9565154,31.9977098,199.06,10.9,4414.22,197.08,10.9
$ODBNAV,20260511,140600,-14.9575767,31.9946423,199.69,12,4414.2,196.16,12
$ODBNAV,20260511,140700,-14.9586488,31.9915682,200.01,11.7,4414.23,196.66,11.7
$ODBNAV,20260511,140800,-14.9596889,31.9884867,197.59,12,4414.24,194.28,12
$ODBNAV,20260511,140900,-14.9606306,31.9853784,195.16,9.7,4414.49,200.52,9.7
$ODBNAV,20260511,141003,-14.9615772,31.9821273,196.12,10.6,4414.35,194.98,10.6
$ODBNAV,20260511,141100,-14.9624509,31.9791902,197.95,11.7,4414.28,193.13,11.7
$ODBNAV,20260511,141200,-14.9633631,31.9760685,197.04,11.4,4414.41,194.4,11.4
$ODBNAV,20260511,141300,-14.9643211,31.9729464,198.18,11.6,4414.45,192.84,11.6
$ODBNAV,20260511,141400,-14.9652721,31.9698505,198.86,12,4414.49,194.15,12
$ODBNAV,20260511,141500,-14.9662322,31.9667117,198.31,12.4,4414.4,193,12.4
$ODBNAV,20260511,141600,-14.9671909,31.9636165,197.88,11.8,4414.48,191.84,11.8
$ODBNAV,20260511,141700,-14.9681043,31.960477,197.93,11.2,4414.66,194.8,11.2
$ODBNAV,20260511,141800,-14.9690401,31.9573621,197.55,11.8,4414.48,194.87,11.8
$ODBNAV,20260511,141900,-14.969989,31.9542109,197.86,11.2,4414.62,195.32,11.2
$ODBNAV,20260511,142000,-14.9709349,31.9510859,197.68,11.9,4414.48,195.08,11.9
$ODBNAV,20260511,142100,-14.9718956,31.9479365,198.64,12.5,4414.62,192.48,12.5
$ODBNAV,20260511,142200,-14.9728412,31.9447807,197.57,11.9,4414.75,196.21,11.9
$ODBNAV,20260511,142300,-14.9738379,31.9416378,198.47,11.7,4414.65,194.95,11.7
$ODBNAV,20260511,142400,-14.9748192,31.9384799,196.68,10.9,4414.6,196.1,10.9
$ODBNAV,20260511,142500,-14.9757664,31.9353018,197.03,11.4,4414.75,194.92,11.4
$ODBNAV,20260511,142600,-14.9767227,31.9321436,198.25,11.8,4414.74,194.99,11.8
$ODBNAV,20260511,142700,-14.9777095,31.9289763,197.39,12,4414.93,194.89,12
$ODBNAV,20260511,142800,-14.9786179,31.9257996,199.22,13,4414.65,192.61,13
$ODBNAV,20260511,142900,-14.9795943,31.922646,197.85,11.3,4414.51,194.9,11.3
$ODBNAV,20260511,143000,-14.9805743,31.9194863,198.94,12.1,4414.66,194.48,12.1
$ODBNAV,20260511,143100,-14.9815734,31.916319,198.67,11.4,4414.53,195.77,11.4
$ODBNAV,20260511,143200,-14.9825782,31.9131509,197.3,11.5,4414.82,193.57,11.5
$ODBNAV,20260511,143300,-14.9835634,31.9099992,198.14,11.1,4414.86,195.73,11.1
$ODBNAV,20260511,143400,-14.9845457,31.9068147,198.21,11.9,4414.74,193.92,11.9
$ODBNAV,20260511,143500,-14.9855343,31.903635,197.61,11.1,4414.73,194.57,11.1
$ODBNAV,20260511,143600,-14.9864901,31.9004575,198.29,11.9,4414.63,194.65,11.9
$ODBNAV,20260511,143700,-14.9874535,31.897281,197.88,11.5,4414.46,195.96,11.5
$ODBNAV,20260511,143800,-14.9883931,31.8941053,196.32,11.4,4414.45,194.13,11.4
$ODBNAV,20260511,143900,-14.9892377,31.890903,195.89,11.7,4414.44,191.86,11.7
$ODBNAV,20260511,144000,-14.9900468,31.8876938,195.09,11.5,4414.34,192.97,11.5
$ODBNAV,20260511,144100,-14.9908575,31.8844854,195.31,11.1,4414.61,193.05,11.1
$ODBNAV,20260511,144200,-14.9916798,31.8813013,196.94,12.6,4414.38,190.19,12.6
$ODBNAV,20260511,144300,-14.9925154,31.8780863,197.04,11.2,4414.26,196.68,11.2
$ODBNAV,20260511,144400,-14.9934425,31.874926,197.78,11.9,4414.22,194.57,11.9
$ODBNAV,20260511,144500,-14.9943513,31.8717266,197.05,11.6,4422.67,193.38,11.6
$ODBNAV,20260511,144600,-14.9952187,31.8685743,197.08,11.4,4414.19,192.92,11.4
$ODBNAV,20260511,144700,-14.9961048,31.8654014,196.73,11.2,4414.17,193.55,11.2
$ODBNAV,20260511,144800,-14.9969878,31.8622447,196.89,11.7,4421.76,193.33,11.7
$ODBNAV,20260511,144900,-14.9978848,31.8590829,196.93,11.7,4414.22,192.43,11.7
$ODBNAV,20260511,145000,-14.9987724,31.8559232,197.31,12.2,4414.18,193.92,12.2
$ODBNAV,20260511,145100,-14.9996775,31.8527307,197.52,12.1,4414.25,194.41,12.1
$ODBNAV,20260511,145200,-15.0005945,31.8495655,196.27,11.1,4414.22,192.39,11.1
$ODBNAV,20260511,145300,-15.0014741,31.8463803,197.8,11.6,4414.34,192.98,11.6
$ODBNAV,20260511,145400,-15.0023796,31.8432151,197.33,11.4,4414.05,194.4,11.4
$ODBNAV,20260511,145500,-15.0032777,31.8400545,197.4,11.9,4413.93,191.95,11.9
$ODBNAV,20260511,145600,-15.0041704,31.8368765,196.78,11.8,4414,193.47,11.8
$ODBNAV,20260511,145700,-15.0050576,31.8337195,197.41,11.8,4413.87,193.85,11.8
$ODBNAV,20260511,145802,-15.0059447,31.8304423,196.66,11.5,4414.03,193.65,11.5
$ODBNAV,20260511,145900,-15.0067674,31.8273992,196.79,12.8,4420.48,191.59,12.8
$ODBNAV,20260511,150000,-15.007626,31.8242242,196.54,11,4413.93,194.09,11
$ODBNAV,20260511,150100,-15.0084898,31.8210628,197.51,12.3,4413.84,192.79,12.3
$ODBNAV,20260511,150200,-15.0093699,31.8178946,197.03,11.9,4413.83,191.8,11.9
$ODBNAV,20260511,150300,-15.0102207,31.8147195,196.26,10.9,4413.75,194.93,10.9
$ODBNAV,20260511,150400,-15.0110779,31.8115747,196.66,11.7,4420.59,191.53,11.7
$ODBNAV,20260511,150500,-15.0119207,31.808396,195.89,11.5,4413.68,194.6,11.5
$ODBNAV,20260511,150600,-15.0127692,31.8052118,197.39,12.7,4413.65,191.76,12.7
$ODBNAV,20260511,150700,-15.01362,31.8020256,196.59,11.7,4413.65,192.7,11.7
$ODBNAV,20260511,150800,-15.0144487,31.7988319,195.79,11.1,4412.45,193.25,11.1
$ODBNAV,20260511,150900,-15.0152891,31.7956291,196.84,12.3,4413.6,190.78,12.3
$ODBNAV,20260511,151000,-15.0161051,31.7924161,197.34,12.7,4413.57,191.9,12.7
$ODBNAV,20260511,151100,-15.0170301,31.7892401,200.59,11.4,4413.5,196.67,11.4
$ODBNAV,20260511,151200,-15.0181674,31.7861173,202.81,11.8,4413.5,197.26,11.8
$ODBNAV,20260511,151300,-15.019355,31.783017,200.84,11.3,4413.38,198.35,11.3
$ODBNAV,20260511,151400,-15.0204961,31.7799018,200.86,11.5,4413.27,198.07,11.5
$ODBNAV,20260511,151500,-15.0216471,31.7767955,201.18,11.2,4413.6,199.5,11.2
$ODBNAV,20260511,151600,-15.0228013,31.7737011,200.91,10.9,4413.29,200.51,10.9
$ODBNAV,20260511,151700,-15.0239601,31.7706073,201.41,12.2,4413.36,198.91,12.2
$ODBNAV,20260511,151800,-15.0251219,31.7675401,202.38,11.7,4413.24,197.76,11.7
$ODBNAV,20260511,151900,-15.0262933,31.7644911,200.84,11.2,4413.33,200.49,11.2
$ODBNAV,20260511,152000,-15.027464,31.7614244,201.96,11.7,4413.17,197.78,11.7
$ODBNAV,20260511,152100,-15.0286467,31.7583323,202.01,12.2,4413.12,198.63,12.2
$ODBNAV,20260511,152200,-15.0298318,31.7552301,202.3,11.9,4413.12,197.24,11.9
$ODBNAV,20260511,152300,-15.0309999,31.7521203,201.68,11.4,4413,198.57,11.4
$ODBNAV,20260511,152400,-15.0321804,31.749026,201.62,11.9,4413.07,195.78,11.9
$ODBNAV,20260511,152500,-15.0333717,31.7459254,201.69,11.9,4412.88,197.67,11.9
$ODBNAV,20260511,152600,-15.0345503,31.7428036,202.19,12.1,4412.97,196.69,12.1
$ODBNAV,20260511,152700,-15.0357516,31.7396972,202.21,11.8,4412.7,197.34,11.8
$ODBNAV,20260511,152800,-15.0369688,31.7366069,201.5,11.3,4413.01,199.59,11.3
$ODBNAV,20260511,152900,-15.038186,31.7335051,202.71,12.4,4412.9,197.3,12.4
$ODBNAV,20260511,153000,-15.0394005,31.7304003,201.16,11.6,4413.15,197.79,11.6
$ODBNAV,20260511,153100,-15.0406219,31.7273135,201.95,11.9,4413.04,200.71,11.9
$ODBNAV,20260511,153200,-15.0418694,31.724229,202.59,11.9,4413.04,199.77,11.9
$ODBNAV,20260511,153300,-15.0430891,31.7211146,201.08,11.1,4413.03,199.59,11.1
$ODBNAV,20260511,153400,-15.0443148,31.7180404,201.71,12,4412.87,196.84,12
$ODBNAV,20260511,153500,-15.0455706,31.7149649,202.21,12.1,4412.93,198.01,12.1
$ODBNAV,20260511,153600,-15.0468228,31.7118628,201.87,11.7,4412.83,200.48,11.7
$ODBNAV,20260511,153700,-15.0480998,31.7087698,202.42,12.2,4412.74,197.73,12.2
$ODBNAV,20260511,153800,-15.0493432,31.7057012,201.5,10.8,4412.66,201.78,10.8
$ODBNAV,20260511,153900,-15.0506007,31.702629,202.07,11.5,4412.58,199.32,11.5
$ODBNAV,20260511,154000,-15.0518761,31.6995762,202.64,12.3,4412.41,198.24,12.3
$ODBNAV,20260511,154100,-15.0531321,31.6965023,202.63,11.8,4412.6,197.52,11.8
$ODBNAV,20260511,154200,-15.0544039,31.6934301,201.52,11.5,4412.52,199.85,11.5
$ODBNAV,20260511,154303,-15.0557134,31.6901922,201.45,11.4,4412.98,201.62,11.4
$ODBNAV,20260511,154400,-15.0568988,31.6872618,202.63,12.1,4412.17,197.94,12.1
$ODBNAV,20260511,154500,-15.0581604,31.6841936,202.68,12.1,4412.43,198.74,12.1
$ODBNAV,20260511,154600,-15.0594202,31.6811197,202.55,11.8,4412.26,199.47,11.8
$ODBNAV,20260511,154700,-15.0606614,31.6780537,201.68,11.9,4412.13,197.82,11.9
$ODBNAV,20260511,154800,-15.0619056,31.6749742,201.41,11,4412.15,199.43,11
$ODBNAV,20260511,154900,-15.0631458,31.6719069,200.84,10.8,4412.09,202.23,10.8
$ODBNAV,20260511,155000,-15.0643821,31.6688468,202.42,11.8,4412.17,199.08,11.8
$ODBNAV,20260511,155100,-15.0656199,31.6657694,201.31,11.5,4412.1,201.18,11.5
$ODBNAV,20260511,155200,-15.0668321,31.6627001,201.77,11.8,4411.66,195.98,11.8
$ODBNAV,20260511,155300,-15.0680386,31.6596046,202.7,12,4411.55,198.95,12
$ODBNAV,20260511,155400,-15.0692853,31.6565582,203.02,12,4411.42,197.15,12
$ODBNAV,20260511,155500,-15.0705186,31.6534725,201.37,11.2,4411.34,200.56,11.2
$ODBNAV,20260511,155600,-15.0717407,31.6503956,201.15,11,4411.17,199.89,11
$ODBNAV,20260511,155700,-15.07298,31.6473242,201.83,12.3,4410.63,197.78,12.3
$ODBNAV,20260511,155801,-15.0742254,31.644194,201.01,11,4410.43,200.41,11
$ODBNAV,20260511,155900,-15.0754383,31.6411779,200.19,10.9,4409.59,199.55,10.9
$ODBNAV,20260511,160000,-15.0766352,31.6381039,201.76,11,4416.25,199.5,11
$ODBNAV,20260511,160100,-15.077895,31.6350638,200.97,10.9,4408.44,201.36,10.9
$ODBNAV,20260511,160200,-15.0791171,31.6319861,202.79,12,4407.81,198.46,12
$ODBNAV,20260511,160300,-15.0803914,31.6289191,201.61,11.7,4406.97,199.49,11.7
$ODBNAV,20260511,160400,-15.08163,31.6258234,200.09,10.7,4406.54,200.84,10.7
$ODBNAV,20260511,160500,-15.0828571,31.6227512,202.67,12.2,4405.94,198.56,12.2
$ODBNAV,20260511,160600,-15.0841101,31.6196716,201.85,12,4405.62,197.76,12
$ODBNAV,20260511,160700,-15.0853392,31.6165926,202.56,11.6,4404.48,197.37,11.6
$ODBNAV,20260511,160800,-15.0865796,31.6135464,202.48,11.8,4403.72,199.33,11.8
$ODBNAV,20260511,160900,-15.0878527,31.6104824,202.37,12.2,4403.29,198.21,12.2
$ODBNAV,20260511,161000,-15.0891328,31.6074335,201.34,11,4402.43,200.19,11
$ODBNAV,20260511,161100,-15.0903868,31.6043566,202.53,12.5,4401.24,197.42,12.5
$ODBNAV,20260511,161200,-15.0916489,31.6012975,202.88,11.8,4400.04,200.31,11.8
$ODBNAV,20260511,161300,-15.092924,31.5982234,201.92,11.7,4406.14,197.94,11.7
$ODBNAV,20260511,161400,-15.0941999,31.595143,202.86,12.1,4397.77,198.41,12.1
$ODBNAV,20260511,161500,-15.0954815,31.5920646,201.76,11.3,4397.32,200.6,11.3
$ODBNAV,20260511,161600,-15.0967527,31.5890058,201.95,12.2,4396.62,197.74,12.2
$ODBNAV,20260511,161700,-15.0980078,31.585925,201.41,11,4396.03,200.95,11
$ODBNAV,20260511,161800,-15.0992923,31.5828724,202.41,12.1,4395.26,198.91,12.1
$ODBNAV,20260511,161900,-15.1005723,31.5797832,203.19,12.4,4394.88,198.76,12.4
$ODBNAV,20260511,162000,-15.1018488,31.5767283,201.82,11.6,4394.06,198.83,11.6
$ODBNAV,20260511,162100,-15.1031361,31.573661,201.82,12.2,4393.41,197.25,12.2
$ODBNAV,20260511,162200,-15.1042806,31.5705423,198.28,11.5,4392.43,197.66,11.5
$ODBNAV,20260511,162300,-15.1053572,31.5673901,199.05,11.8,4391.67,197.04,11.8
$ODBNAV,20260511,162400,-15.1064382,31.5642278,200.19,13.3,4390.9,193.52,13.3
$ODBNAV,20260511,162501,-15.1075241,31.5610646,197.86,11.4,4390.41,195.62,11.4
$ODBNAV,20260511,162600,-15.1085411,31.5579718,197.95,11.7,4389.56,194.04,11.7
$ODBNAV,20260511,162700,-15.1095581,31.554828,197.85,11.2,4388.8,198.09,11.2
$ODBNAV,20260511,162800,-15.1105833,31.5516643,198.6,12.7,4388.6,192.8,12.7
$ODBNAV,20260511,162900,-15.1115181,31.5484898,195.36,11.8,4387.7,195.2,11.8
$ODBNAV,20260511,163000,-15.1124262,31.5453011,195.83,11.2,4386.7,196.07,11.2
$ODBNAV,20260511,163100,-15.1133613,31.5421034,196.12,12.6,4386.32,194.47,12.6
$ODBNAV,20260511,163200,-15.1142982,31.5389028,195.8,11.6,4387.05,192.93,11.6
$ODBNAV,20260511,163300,-15.1152361,31.5357143,196.03,12.2,4384.89,194.05,12.2
$ODBNAV,20260511,163400,-15.1161909,31.5325184,196.14,12.3,4383.69,193.4,12.3
$ODBNAV,20260511,163500,-15.117139,31.5293066,195.63,11.6,4383.25,194.35,11.6
$ODBNAV,20260511,163600,-15.118066,31.5261005,195.96,12.8,4382.44,192.45,12.8
$ODBNAV,20260511,163700,-15.1189761,31.5228802,196.26,12.3,4381.57,193.42,12.3
$ODBNAV,20260511,163800,-15.1199362,31.5196696,195.71,11.4,4380.96,196.29,11.4
$ODBNAV,20260511,163900,-15.120915,31.5164544,196.17,12.3,4380.27,192.64,12.3
$ODBNAV,20260511,164000,-15.1219026,31.5132232,195.99,12.1,4379.43,194.57,12.1
$ODBNAV,20260511,164100,-15.1228937,31.5099985,195.66,11.6,4378.6,194.96,11.6
$ODBNAV,20260511,164200,-15.1238738,31.5067729,196.68,12.1,4378.06,195.88,12.1
$ODBNAV,20260511,164300,-15.1248418,31.5035486,196.11,12,4377.39,195.37,12
$ODBNAV,20260511,164400,-15.1258395,31.5003106,196.12,12.3,4376.26,194.75,12.3
$ODBNAV,20260511,164500,-15.1268139,31.4970907,195.79,11.1,4375.18,194.98,11.1
$ODBNAV,20260511,164600,-15.1278073,31.4938579,195.61,11.6,4374.05,194.07,11.6
$ODBNAV,20260511,164700,-15.1287913,31.4906223,196.38,12.6,4373.69,192.69,12.6
$ODBNAV,20260511,164800,-15.1297837,31.4873894,195.16,12,4372.91,195.37,12
$ODBNAV,20260511,164900,-15.1307723,31.4841474,196.71,12,4379.07,194.19,12
$ODBNAV,20260511,165000,-15.1318374,31.4813029,228.57,8.5,4370.78,215.85,8.5
$ODBNAV,20260511,165100,-15.1337123,31.4802683,287.92,5,4370.71,264.41,5
$ODBNAV,20260511,165200,-15.1348195,31.480462,322.78,2.9,4370.82,308.82,2.9
$ODBNAV,20260511,165300,-15.1352608,31.4808264,347.94,1.1,4376.19,318.53,1.1
$ODBNAV,20260511,165400,-15.1353368,31.4811426,6.2,0.6,4370.64,22.82,0.6
$ODBNAV,20260511,165500,-15.1352457,31.4813432,12.89,0.3,4370.67,31.1,0.3
$ODBNAV,20260511,165600,-15.1352134,31.4813393,9.57,1.1,4370.77,158.48,1.1
$ODBNAV,20260511,165700,-15.135193,31.4813309,1.16,0.8,4370.83,159.01,0.8
$ODBNAV,20260511,165800,-15.1351649,31.4813196,344.17,0.2,4370.73,105.87,0.2
$ODBNAV,20260511,165909,-15.1351315,31.4813158,321.71,0.2,4370.71,140.45,0.2
$ODBNAV,20260511,170000,-15.1351246,31.4813286,308.12,0.2,4370.61,184.69,0.2
$ODBNAV,20260511,170100,-15.1351256,31.4813246,312.58,0.2,4370.7,118.61,0.2
$ODBNAV,20260511,170200,-15.1351229,31.4813216,320.38,0.1,4370.67,325.35,0.1
$ODBNAV,20260511,170300,-15.1351163,31.4813229,320.67,0.7,4370.75,4.24,0.7
$ODBNAV,20260511,170400,-15.1351134,31.4813312,320.85,0.5,4370.67,154.35,0.5
$ODBNAV,20260511,170500,-15.1351082,31.4813301,320.39,0.4,4370.78,332.82,0.4
$ODBNAV,20260511,170600,-15.1351095,31.481333,320.87,0.2,4370.68,23.53,0.2
$ODBNAV,20260511,170700,-15.1351109,31.4813382,320.14,0.2,4370.66,282.03,0.2
$ODBNAV,20260511,170800,-15.1351108,31.4813336,319.86,0.7,4370.63,156.1,0.7
$ODBNAV,20260511,170900,-15.1351101,31.4813354,320.32,0.3,4370.65,3.17,0.3
$ODBNAV,20260511,171000,-15.1351128,31.4813429,319.72,0,4370.66,18.3,0
$ODBNAV,20260511,171100,-15.1351103,31.481328,320.02,0.3,4370.68,195.02,0.3
$ODBNAV,20260511,171200,-15.135106,31.4813439,310.65,0.3,4370.61,306.87,0.3
$ODBNAV,20260511,171300,-15.1351038,31.4813423,309.86,0.3,4370.61,157.12,0.3
$ODBNAV,20260511,171400,-15.135103,31.4813427,310.18,0.3,4370.63,9.7,0.3
$ODBNAV,20260511,171500,-15.1351017,31.4813491,310.2,0.1,4370.62,342.21,0.1
$ODBNAV,20260511,171600,-15.1351044,31.4813433,310.28,0.3,4370.66,162.5,0.3
$ODBNAV,20260511,171700,-15.1351017,31.4813445,310.31,0.4,4370.78,5.7,0.4
$ODBNAV,20260511,171800,-15.1351106,31.4813463,309.99,0.6,4370.54,170.08,0.6
$ODBNAV,20260511,171900,-15.1350993,31.481342,310.38,0.5,4370.61,347.33,0.5
$ODBNAV,20260511,172000,-15.1350987,31.4813382,311.38,0.4,4370.59,0.31,0.4
$ODBNAV,20260511,172100,-15.1351073,31.4813487,311.02,0.1,4370.64,326.52,0.1
$ODBNAV,20260511,172200,-15.1351015,31.4813441,310.32,0.3,4370.65,158.68,0.3
$ODBNAV,20260511,172300,-15.135103,31.4813427,310.36,0.2,4370.59,221.83,0.2
$ODBNAV,20260511,172400,-15.1351046,31.4813455,309.71,0.4,4370.71,123.82,0.4
$ODBNAV,20260511,172500,-15.1351051,31.4813446,309.58,0.7,4370.66,161.84,0.7
$ODBNAV,20260511,172600,-15.1351033,31.4813463,310.32,0.1,4370.61,271.81,0.1
$ODBNAV,20260511,172700,-15.1351028,31.4813424,310.45,0.3,4370.65,151.74,0.3
$ODBNAV,20260511,172800,-15.1350996,31.4813378,309.56,0.5,4370.66,354.36,0.5
$ODBNAV,20260511,172900,-15.1351068,31.4813391,310.62,0.2,4370.68,187.97,0.2
$ODBNAV,20260511,173000,-15.1351037,31.4813415,310.3,0.5,4370.63,326.27,0.5
$ODBNAV,20260511,173100,-15.1351054,31.481349,310.19,0.2,4370.68,213.1,0.2
$ODBNAV,20260511,173200,-15.1351004,31.4813454,310.52,0.2,4370.75,107.47,0.2
$ODBNAV,20260511,173300,-15.1351062,31.4813492,310.33,0.3,4370.74,208.29,0.3
$ODBNAV,20260511,173400,-15.1351057,31.4813379,310.49,0.1,4370.8,173.64,0.1
$ODBNAV,20260511,173500,-15.1351049,31.4813452,306.28,0.3,4370.8,21.01,0.3
$ODBNAV,20260511,173600,-15.1351015,31.4813414,306.27,0.1,4370.82,178.95,0.1
$ODBNAV,20260511,173700,-15.1351001,31.481343,305.99,0.3,4370.76,332.81,0.3
$ODBNAV,20260511,173800,-15.1351022,31.4813475,306.62,0.5,4370.76,356.22,0.5
$ODBNAV,20260511,173900,-15.1351034,31.4813486,306.02,0,4370.76,94.46,0
$ODBNAV,20260511,174000,-15.1351024,31.4813484,306.25,0.3,4370.77,139.27,0.3
$ODBNAV,20260511,174100,-15.1351036,31.481344,306.14,0.5,4370.74,155.09,0.5
$ODBNAV,20260511,174200,-15.1351019,31.4813465,306.32,0.4,4370.86,7.7,0.4
$ODBNAV,20260511,174300,-15.1351059,31.4813479,305.65,0.3,4370.79,146.95,0.3
$ODBNAV,20260511,174400,-15.1351052,31.4813412,307.11,0.3,4370.8,346.64,0.3
$ODBNAV,20260511,174500,-15.1351022,31.4813485,305.51,0.9,4370.79,154.31,0.9
$ODBNAV,20260511,174600,-15.135103,31.481346,305.75,0.6,4370.78,138.44,0.6
$ODBNAV,20260511,174700,-15.135101,31.4813455,306,0.3,4370.87,174.32,0.3
$ODBNAV,20260511,174800,-15.1351032,31.4813462,306.12,0.1,4370.85,227.14,0.1
$ODBNAV,20260511,174900,-15.1351063,31.4813478,305.81,0.1,4370.88,347.99,0.1
$ODBNAV,20260511,175000,-15.1351037,31.4813399,307.13,0.5,4370.86,310.04,0.5
$ODBNAV,20260511,175100,-15.1351004,31.4813455,305.48,0.4,4370.94,160.48,0.4
$ODBNAV,20260511,175200,-15.1351018,31.4813484,305.83,0.3,4370.87,328.6,0.3
$ODBNAV,20260511,175300,-15.1351016,31.4813438,306.34,0.5,4370.95,174.72,0.5
$ODBNAV,20260511,175400,-15.1351058,31.4813372,305.82,0.4,4370.83,7.27,0.4
$ODBNAV,20260511,175500,-15.1351021,31.4813398,306.42,0.3,4370.9,0.41,0.3
$ODBNAV,20260511,175600,-15.1351049,31.4813425,306.3,0.2,4370.93,68.58,0.2
$ODBNAV,20260511,175700,-15.1351042,31.4813432,306.49,0.3,4370.93,170.54,0.3
$ODBNAV,20260511,175800,-15.1351073,31.4813452,305.85,0.4,4370.95,335.23,0.4
$ODBNAV,20260511,175900,-15.1351033,31.4813408,306.16,0.3,4370.86,166.81,0.3
$ODBNAV,20260511,180000,-15.1351081,31.4813466,306.2,0.3,4370.99,311.12,0.3
$ODBNAV,20260511,180100,-15.1351032,31.4813401,306.48,0.5,4370.96,321.49,0.5
$ODBNAV,20260511,180200,-15.1351041,31.4813371,306.44,0.6,4370.93,359.75,0.6
$ODBNAV,20260511,180300,-15.1350991,31.4813443,306.09,0.3,4370.88,154.06,0.3
$ODBNAV,20260511,180400,-15.1350991,31.4813382,305.62,0.4,4370.9,181.19,0.4
$ODBNAV,20260511,180500,-15.1351067,31.4813426,306.33,0.5,4370.89,331.46,0.5
$ODBNAV,20260511,180600,-15.1351031,31.4813431,306.41,0.2,4370.93,313.34,0.2
$ODBNAV,20260511,180700,-15.1351013,31.4813442,306.2,0.4,4370.94,131.26,0.4
$ODBNAV,20260511,180800,-15.1351018,31.4813404,306.25,0.1,4370.87,153.81,0.1
$ODBNAV,20260511,180900,-15.1351035,31.4813395,306.65,0.8,4370.87,348.52,0.8
$ODBNAV,20260511,181000,-15.1351035,31.4813404,307.3,1.2,4370.93,326.38,1.2
$ODBNAV,20260511,181100,-15.1350994,31.481366,305.95,0.8,4370.97,170.02,0.8
$ODBNAV,20260511,181200,-15.1350983,31.481435,305.7,0.8,4371.04,339.3,0.8
$ODBNAV,20260511,181300,-15.1350896,31.4814223,305.46,0.3,4371.05,18.08,0.3
$ODBNAV,20260511,181400,-15.1351007,31.4814333,305.35,0.2,4370.96,325.33,0.2
$ODBNAV,20260511,181500,-15.1350942,31.4814272,305.11,0.3,4371.06,103.33,0.3
$ODBNAV,20260511,181600,-15.1350946,31.481432,305.65,0.3,4371.03,27.54,0.3
$ODBNAV,20260511,181700,-15.1350937,31.4814326,305.04,0.2,4371.09,196.86,0.2
$ODBNAV,20260511,181902,-15.1350928,31.4814275,305.64,0.1,4371.15,349.45,0.1
$ODBNAV,20260511,182000,-15.1350941,31.4814297,306.47,0.2,4371.05,334.38,0.2
$ODBNAV,20260511,182100,-15.1350939,31.4814263,306.05,0.3,4371.08,124.38,0.3
$ODBNAV,20260511,182200,-15.135097,31.4814341,305.59,0.6,4371.12,171.31,0.6
$ODBNAV,20260511,182300,-15.135096,31.4814351,306.05,0.5,4371.12,357.72,0.5
$ODBNAV,20260511,182400,-15.1350933,31.4814229,304.92,0.3,4371.09,209.51,0.3
$ODBNAV,20260511,182500,-15.1350846,31.4814226,306.95,0.5,4371.21,176.28,0.5
$ODBNAV,20260511,182600,-15.1351768,31.4815267,305.29,0.7,4371.14,292.8,0.7
$ODBNAV,20260511,182700,-15.1357886,31.4818103,268.55,3.7,4371.19,284.93,3.7
$ODBNAV,20260511,182800,-15.1370681,31.4815316,234.53,5.4,4370.68,239.33,5.4
$ODBNAV,20260511,182900,-15.1385962,31.4802873,209.16,7.8,4370.96,210.67,7.8
$ODBNAV,20260511,183000,-15.1397096,31.4781351,198.82,9.6,4370.52,197.73,9.6
$ODBNAV,20260511,183100,-15.1406309,31.4755325,193.58,9.4,4368.99,195.4,9.4
$ODBNAV,20260511,183200,-15.1413426,31.472625,191.12,11.7,4368.11,189.53,11.7
$ODBNAV,20260511,183300,-15.1419165,31.4695055,186.2,10.5,4367.05,189.89,10.5
$ODBNAV,20260511,183400,-15.142383,31.4662772,187.8,12.2,4365.77,186.44,12.2
$ODBNAV,20260511,183500,-15.1428827,31.4629739,188.44,11.8,4364.37,187.6,11.8
$ODBNAV,20260511,183600,-15.1433895,31.4596835,188.54,12.2,4363.59,186.46,12.2
$ODBNAV,20260511,183700,-15.1439003,31.4563869,187.38,12.1,4362.74,187.39,12.1
$ODBNAV,20260511,183800,-15.1444087,31.4530719,187.64,12.7,4361.2,186.99,12.7
$ODBNAV,20260511,183900,-15.1449022,31.449807,187.17,11.5,4360.2,187.65,11.5
$ODBNAV,20260511,184000,-15.145428,31.4465197,189.45,11.6,4359.67,189.21,11.6
$ODBNAV,20260511,184100,-15.1460881,31.4432424,189.9,11.4,4358.54,190.37,11.4
$ODBNAV,20260511,184200,-15.1467737,31.4399578,190.11,12.3,4357.71,189.63,12.3
$ODBNAV,20260511,184300,-15.147444,31.4366806,189.83,11.6,4356.75,190.32,11.6
$ODBNAV,20260511,184400,-15.1481217,31.4333713,189.86,12.8,4355.18,187.57,12.8
$ODBNAV,20260511,184500,-15.1488164,31.4300874,189.71,11.4,4355.18,191.2,11.4
$ODBNAV,20260511,184600,-15.1495065,31.4268037,189.39,11.9,4353.24,189.86,11.9
$ODBNAV,20260511,184700,-15.1501716,31.4234951,190.12,11.8,4352.08,190.11,11.8
$ODBNAV,20260511,184800,-15.1509341,31.4202425,192.55,12,4352.36,192.42,12
$ODBNAV,20260511,184900,-15.1517441,31.4169752,191.95,12.3,4357.13,190.98,12.3
$ODBNAV,20260511,185000,-15.1525419,31.4137205,192.71,12.9,4349.13,189.8,12.9
$ODBNAV,20260511,185101,-15.1533463,31.4104047,191.4,11.2,4348.99,193.94,11.2
$ODBNAV,20260511,185200,-15.1541261,31.4071912,192.88,12.6,4348.22,189.56,12.6
$ODBNAV,20260511,185300,-15.154912,31.4039409,191.61,11.1,4346.52,192.33,11.1
$ODBNAV,20260511,185400,-15.155701,31.4006607,193.43,12.6,4346.05,191.94,12.6
$ODBNAV,20260511,185500,-15.1565461,31.3973954,194.3,13.6,4345.1,190.5,13.6
$ODBNAV,20260511,185600,-15.1573963,31.3941558,192.44,11.2,4344.73,193.19,11.2
$ODBNAV,20260511,185700,-15.158228,31.3908996,192.24,11.4,4343.08,195.21,11.4
$ODBNAV,20260511,185800,-15.1590854,31.3876419,193.66,13.1,4343.25,192.24,13.1
$ODBNAV,20260511,185900,-15.1599249,31.384387,193.29,11.5,4341.44,194.04,11.5
$ODBNAV,20260511,190000,-15.1607646,31.3811377,193.14,11.8,4340.19,192.62,11.8
$ODBNAV,20260511,190100,-15.161601,31.3778741,192.74,12,4340.5,193.26,12
$ODBNAV,20260511,190200,-15.1624368,31.3746053,193.18,11.8,4338.88,194.8,11.8
$ODBNAV,20260511,190300,-15.1632612,31.3713295,192.92,12.4,4337.52,191.72,12.4
$ODBNAV,20260511,190400,-15.1640867,31.3680422,193.75,12,4345.74,192.58,12
$ODBNAV,20260511,190500,-15.164903,31.364786,192.9,11.6,4336.83,193.19,11.6
$ODBNAV,20260511,190600,-15.1657425,31.361522,193.77,12.6,4335.95,192.78,12.6
$ODBNAV,20260511,190700,-15.166604,31.3582549,192.36,11,4343.12,193.52,11
$ODBNAV,20260511,190800,-15.1674392,31.3549906,193,12.2,4335.55,192.49,12.2
$ODBNAV,20260511,190900,-15.16829,31.3517208,193.31,11.8,4340.89,192.11,11.8
$ODBNAV,20260511,191000,-15.1691284,31.3484604,192.34,11.1,4332.87,193.04,11.1
$ODBNAV,20260511,191100,-15.1699902,31.345181,192.99,12.1,4332.17,194.8,12.1
$ODBNAV,20260511,191200,-15.1708282,31.3418991,192.89,11.5,4330.63,193.26,11.5
$ODBNAV,20260511,191300,-15.1716832,31.3386389,193.46,12.5,4328.4,191.36,12.5
$ODBNAV,20260511,191400,-15.1725297,31.3353551,192.54,11.6,4327.94,192.6,11.6
$ODBNAV,20260511,191500,-15.1733706,31.332085,192.35,12,4326.03,192.59,12
$ODBNAV,20260511,191601,-15.1742256,31.3287773,191.9,11.5,4323.87,194.35,11.5
$ODBNAV,20260511,191700,-15.1750228,31.3255639,193.26,12.7,4322.87,190.24,12.7
$ODBNAV,20260511,191800,-15.1758616,31.3222999,192.94,12.1,4321.1,192.4,12.1
$ODBNAV,20260511,191900,-15.1766974,31.3190373,193.24,12.2,4318.93,193.18,12.2
$ODBNAV,20260511,192000,-15.1775289,31.3157857,192.65,11.4,4318.24,192.64,11.4
$ODBNAV,20260511,192100,-15.178353,31.3125191,193.51,12.4,4317.14,191.82,12.4
$ODBNAV,20260511,192200,-15.1791861,31.309247,193.57,12.5,4316.93,191.73,12.5
$ODBNAV,20260511,192300,-15.1799911,31.3059651,192.2,11.5,4315.82,191.42,11.5
$ODBNAV,20260511,192400,-15.1808239,31.302711,192.5,11.8,4314.51,193.73,11.8
$ODBNAV,20260511,192500,-15.181645,31.2994272,193.05,11.9,4311.94,192.32,11.9
$ODBNAV,20260511,192600,-15.1825217,31.2961538,194.28,11.9,4310.91,193.56,11.9
$ODBNAV,20260511,192700,-15.1834415,31.2928649,193.93,12.3,4308.86,193.63,12.3
$ODBNAV,20260511,192800,-15.1843185,31.2895996,193.6,12,4306.48,192.64,12
$ODBNAV,20260511,192900,-15.1852093,31.2863257,194.03,12.1,4304.26,193.48,12.1
$ODBNAV,20260511,193000,-15.18611,31.2830452,194.08,12.8,4303.09,192.33,12.8
$ODBNAV,20260511,193100,-15.1870118,31.2797553,194.37,12.3,4302.8,192.79,12.3
$ODBNAV,20260511,193200,-15.1879169,31.276496,193.55,11.7,4301.23,192.73,11.7
$ODBNAV,20260511,193300,-15.1888326,31.2732333,193.3,12.3,4299.63,193.15,12.3
$ODBNAV,20260511,193400,-15.189744,31.2699609,193.43,11.8,4297.21,195.26,11.8
$ODBNAV,20260511,193500,-15.1906775,31.2667019,194.54,12.4,4296.21,194.05,12.4
$ODBNAV,20260511,193600,-15.1916132,31.2634336,192.78,11.1,4293.94,196.44,11.1
$ODBNAV,20260511,193700,-15.1925413,31.2601719,194.14,12.5,4292,194.41,12.5
$ODBNAV,20260511,193800,-15.1934737,31.2569413,193.65,12,4291.62,195.09,12
$ODBNAV,20260511,193900,-15.1944351,31.2537201,192.9,11.2,4290.43,194.59,11.2
$ODBNAV,20260511,194000,-15.1953636,31.2505084,192.28,12,4288.64,193.35,12
$ODBNAV,20260511,194100,-15.1962609,31.2472822,192.25,12.3,4287.27,194.72,12.3
$ODBNAV,20260511,194200,-15.1971548,31.2440678,192.04,11.7,4286.78,193.93,11.7
$ODBNAV,20260511,194300,-15.1980626,31.2408437,193.9,12.2,4286.27,193.39,12.2
$ODBNAV,20260511,194400,-15.1989982,31.2376293,193.18,11.7,4286.71,194.52,11.7
$ODBNAV,20260511,194500,-15.1999313,31.2344342,193.46,11.8,4290.84,193.51,11.8
$ODBNAV,20260511,194600,-15.2008587,31.2312276,192.98,12.2,4280.75,192.33,12.2
$ODBNAV,20260511,194700,-15.2017783,31.2280289,195.02,12.7,4276.44,191.59,12.7
$ODBNAV,20260511,194800,-15.2027347,31.2248435,193.65,11.6,4272.44,194.63,11.6
$ODBNAV,20260511,194900,-15.2036582,31.2216765,193.56,11.6,4271.95,193.93,11.6
$ODBNAV,20260511,195000,-15.2045858,31.2184853,193.3,11.2,4271.4,194.71,11.2
$ODBNAV,20260511,195100,-15.2055214,31.2152734,194.28,12.2,4269.25,193.84,12.2
$ODBNAV,20260511,195200,-15.206457,31.2120559,193.4,12,4269.17,195.31,12
$ODBNAV,20260511,195300,-15.2074137,31.2088502,193.8,11.7,4265.99,194.28,11.7
$ODBNAV,20260511,195401,-15.2083917,31.2055794,194.42,12.5,4261.68,194.15,12.5
$ODBNAV,20260511,195501,-15.2093482,31.2023861,193.92,12,4259.74,194.14,12
$ODBNAV,20260511,195600,-15.2102913,31.1992663,193.53,11.3,4255.65,195.83,11.3
$ODBNAV,20260511,195700,-15.2112279,31.1960693,194.05,12,4251.61,194.4,12
$ODBNAV,20260511,195800,-15.212179,31.1928926,194.68,12.3,4248.86,193.43,12.3
$ODBNAV,20260511,195901,-15.2131663,31.1896413,195.09,13.2,4246.12,193.23,13.2
$ODBNAV,20260511,200000,-15.2141185,31.1864978,194.44,11.7,4244.11,194.11,11.7
$ODBNAV,20260511,200100,-15.2150945,31.1833072,195.1,12,4241.31,194.68,12
$ODBNAV,20260511,200200,-15.216054,31.1801248,194.1,11.6,4238.57,195.18,11.6
$ODBNAV,20260511,200300,-15.2169952,31.1769237,194.52,12.4,4233.48,193.08,12.4
$ODBNAV,20260511,200400,-15.2179356,31.1737129,193.43,11.7,4229.02,195.21,11.7
$ODBNAV,20260511,200500,-15.2188898,31.1705239,195.07,12.2,4226.16,194.68,12.2
$ODBNAV,20260511,200600,-15.2198423,31.1673355,193.93,11.4,4224.66,194.95,11.4
$ODBNAV,20260511,200700,-15.220777,31.1641421,194,11.5,4223.74,194.45,11.5
$ODBNAV,20260511,200800,-15.2217273,31.1609314,194.71,12.6,4223.37,194.13,12.6
$ODBNAV,20260511,200900,-15.2226727,31.1577149,194.35,12,4223.14,195.64,12
$ODBNAV,20260511,201000,-15.2236155,31.1545165,194.35,12.1,4222.71,191.67,12.1
$ODBNAV,20260511,201100,-15.2245535,31.1513195,194.18,11.9,4218.99,193.74,11.9
$ODBNAV,20260511,201200,-15.2255086,31.1481365,195.61,11.8,4217.71,192.17,11.8
$ODBNAV,20260511,201300,-15.2264989,31.1449633,196.08,12.3,4215.6,193.79,12.3
$ODBNAV,20260511,201400,-15.2275174,31.1417971,196.25,12.4,4213.54,193.93,12.4
$ODBNAV,20260511,201500,-15.2285441,31.1386286,195.06,11.4,4210.24,196.51,11.4
$ODBNAV,20260511,201601,-15.2295545,31.1353813,194.22,11.4,4206.11,198.14,11.4
$ODBNAV,20260511,201702,-15.2305478,31.1321575,195.13,11.5,4202.9,195.72,11.5
$ODBNAV,20260511,201800,-15.2315201,31.1290864,194.57,11.5,4201.77,193.68,11.5
$ODBNAV,20260511,201900,-15.2325203,31.1258982,195.34,12,4201.43,194.51,12
$ODBNAV,20260511,202000,-15.2335091,31.1226955,195.89,12,4199.84,194.72,12
$ODBNAV,20260511,202100,-15.2344869,31.1195128,195.23,11.6,4197.23,195.29,11.6
$ODBNAV,20260511,202200,-15.2354691,31.1163137,194.87,11.9,4195.14,194.76,11.9
$ODBNAV,20260511,202300,-15.2364607,31.1130823,196.31,12.6,4193.64,192.17,12.6
$ODBNAV,20260511,202404,-15.2375074,31.1096645,193.36,10.8,4186.75,196.75,10.8
$ODBNAV,20260511,202500,-15.2384442,31.1066683,194.64,11.7,4184.99,196.4,11.7
$ODBNAV,20260511,202600,-15.2394618,31.1034401,195.34,12.1,4186.42,194.74,12.1
$ODBNAV,20260511,202700,-15.2404778,31.1002147,195.77,12.8,4186.36,193.32,12.8
$ODBNAV,20260511,202800,-15.2415088,31.0969708,195.17,12.3,4186.5,192.75,12.3
$ODBNAV,20260511,202900,-15.2425182,31.0937529,195.72,12.4,4184,194.52,12.4
$ODBNAV,20260511,203000,-15.2435413,31.0905629,195.11,11.6,4184.96,194.76,11.6
$ODBNAV,20260511,203100,-15.2445565,31.0873543,195.82,11.8,4182.15,193.6,11.8
$ODBNAV,20260511,203301,-15.2466276,31.0808873,195,11.4,4176.27,196.1,11.4
$ODBNAV,20260511,203400,-15.2476373,31.0777306,195,12.1,4174.54,198.46,12.1
$ODBNAV,20260511,203500,-15.2486799,31.0745198,195.97,12.1,4172.44,196.89,12.1
$ODBNAV,20260511,203600,-15.2497251,31.0713365,194.95,11.2,4169.77,196.86,11.2
$ODBNAV,20260511,203700,-15.2507486,31.068147,195.66,12.9,4167.12,195.89,12.9
$ODBNAV,20260511,203800,-15.2517782,31.0649468,196.36,12,4164.19,192.11,12
$ODBNAV,20260511,203900,-15.2528304,31.0617593,195.41,12.1,4161.11,196.67,12.1
$ODBNAV,20260511,204000,-15.2538939,31.0585738,195.52,12,4157.74,194.82,12
$ODBNAV,20260511,204100,-15.254964,31.0553707,195.11,12.3,4148.3,196.56,12.3
$ODBNAV,20260511,204200,-15.2560105,31.0521635,193.69,11.3,4137.66,197.55,11.3
$ODBNAV,20260511,204301,-15.2570731,31.0489025,195.05,12.5,4139.78,196.39,12.5
$ODBNAV,20260511,204400,-15.2581207,31.045754,195.5,11.6,4140.62,196.4,11.6
$ODBNAV,20260511,204500,-15.2591733,31.0425571,194.56,11.4,4140.28,197.99,11.4
$ODBNAV,20260511,204600,-15.2602015,31.0393409,195.65,12.9,4141.96,194.77,12.9
$ODBNAV,20260511,204700,-15.2612604,31.0361261,195.57,12.5,4143.53,195.81,12.5
$ODBNAV,20260511,204800,-15.2623156,31.0329054,194.41,11.7,4142.19,196.58,11.7
$ODBNAV,20260511,204900,-15.2633593,31.0296856,195.39,12.4,4141.1,194.64,12.4
$ODBNAV,20260511,205004,-15.2644751,31.0262229,194.49,11.1,4140.5,197.1,11.1
$ODBNAV,20260511,205100,-15.2654483,31.0232309,194.16,12.1,4139.97,195.69,12.1
$ODBNAV,20260511,205201,-15.2664768,31.0199694,194.61,11.7,4139.71,197.1,11.7
$ODBNAV,20260511,205300,-15.2674967,31.0168001,195.45,12.2,4134.44,195.64,12.2
$ODBNAV,20260511,205400,-15.2685364,31.0135606,195.14,12.4,4130.37,194.73,12.4
$ODBNAV,20260511,205500,-15.2695679,31.010334,195.06,12.4,4129.06,195.38,12.4
$ODBNAV,20260511,205600,-15.2706035,31.0070962,195.58,12.4,4126.43,196.36,12.4
$ODBNAV,20260511,205700,-15.2716336,31.0038594,194.65,11.8,4122.76,195.27,11.8
$ODBNAV,20260511,205800,-15.2726798,31.0006257,195.3,12.4,4118.99,195.45,12.4
$ODBNAV,20260511,205900,-15.2737336,30.9973859,193.86,11.9,4117.4,197.42,11.9
$ODBNAV,20260511,210000,-15.2747988,30.9941303,195.38,12.4,4115.94,195.03,12.4
$ODBNAV,20260511,210100,-15.2758782,30.9908772,195.04,12.5,4113.72,194.19,12.5
$ODBNAV,20260511,210200,-15.2769525,30.9876497,194.02,12,4115.08,195.76,12
$ODBNAV,20260511,210300,-15.2780013,30.984394,194.53,12.2,4112.28,196.61,12.2
$ODBNAV,20260511,210400,-15.2790777,30.9811441,194.43,12,4111.03,196.21,12
$ODBNAV,20260511,210500,-15.28016,30.9779002,194.16,11.8,4105.92,196.36,11.8
$ODBNAV,20260511,210600,-15.2812445,30.9746426,194.23,11.8,4104.09,197.74,11.8
$ODBNAV,20260511,210700,-15.2823334,30.9713989,193.48,11.7,4100.5,198.16,11.7
$ODBNAV,20260511,210800,-15.2834328,30.9681558,195.37,13,4100.98,195.4,13
$ODBNAV,20260511,210900,-15.2845498,30.9649055,194.72,11.5,4099.18,196.63,11.5
$ODBNAV,20260511,211000,-15.2856789,30.9616718,194.81,12.5,4097.3,195.39,12.5
$ODBNAV,20260511,211100,-15.2867885,30.9584338,194.45,11.5,4093.74,197.81,11.5
$ODBNAV,20260511,211200,-15.287917,30.9552113,193.97,12,4091.02,198.15,12
$ODBNAV,20260511,211300,-15.2890459,30.9519604,195.27,12.1,4089.31,198.54,12.1
$ODBNAV,20260511,211400,-15.2901857,30.9487369,193.64,11.4,4087.64,199.91,11.4
$ODBNAV,20260511,211500,-15.2913147,30.9454926,193.63,11.6,4085.5,198.74,11.6
$ODBNAV,20260511,211600,-15.292472,30.9422402,193.82,11.4,4083.56,198.74,11.4
$ODBNAV,20260511,211700,-15.2936147,30.9389978,194.38,11.6,4079.57,197.66,11.6
$ODBNAV,20260511,211800,-15.2947789,30.9357523,194.59,12.3,4075.6,196.28,12.3
$ODBNAV,20260511,211900,-15.2959512,30.9325071,195.35,12.5,4072.07,195.78,12.5
$ODBNAV,20260511,212000,-15.2971293,30.9292729,194.63,11.7,4069.32,198.96,11.7
$ODBNAV,20260511,212100,-15.2983027,30.9260396,195.15,11.6,4066.14,198.32,11.6
$ODBNAV,20260511,212200,-15.2994815,30.9228334,195.1,12.7,4063.39,196.43,12.7
$ODBNAV,20260511,212300,-15.3006379,30.9196077,194.75,12.8,4060.99,195.11,12.8
$ODBNAV,20260511,212400,-15.301792,30.9163667,193.67,11.1,4052.23,199.65,11.1
$ODBNAV,20260511,212501,-15.3029858,30.9130854,195.2,13.5,4054.86,195.53,13.5
$ODBNAV,20260511,212600,-15.3041198,30.9098816,194.38,11.4,4054.57,198.47,11.4
$ODBNAV,20260511,212700,-15.3053094,30.9066713,194.64,11.9,4044.09,200.23,11.9
$ODBNAV,20260511,212800,-15.3065155,30.9034339,195.63,12.8,4034.71,198.68,12.8
$ODBNAV,20260511,212900,-15.3076938,30.9002046,195.55,12.9,4028.85,197.31,12.9
$ODBNAV,20260511,213000,-15.3088518,30.8969757,194.63,12.3,4024.46,196.68,12.3
$ODBNAV,20260511,213100,-15.3100051,30.8937351,194.19,11.4,4025.49,198.95,11.4
$ODBNAV,20260511,213200,-15.3111548,30.8905079,194.79,12.7,4017.31,196.6,12.7
$ODBNAV,20260511,213300,-15.312318,30.8872674,194.1,11.4,4014.87,199.57,11.4
$ODBNAV,20260511,213400,-15.3134857,30.8840337,195.77,12.9,4012.61,195.59,12.9
$ODBNAV,20260511,213500,-15.3146506,30.8808011,195.67,12.3,4012.73,197.05,12.3
$ODBNAV,20260511,213600,-15.3158129,30.8775441,194.95,12.7,4010.27,197.16,12.7
$ODBNAV,20260511,213700,-15.3169739,30.8742873,194.99,12.4,4010.14,197.46,12.4
$ODBNAV,20260511,213800,-15.3181238,30.8710307,194.56,12,4009.11,198.39,12
$ODBNAV,20260511,213900,-15.3192769,30.8677498,195.18,12.8,4006.22,196.11,12.8
$ODBNAV,20260511,214000,-15.3204559,30.864469,194.86,12.4,4004.55,197.55,12.4
$ODBNAV,20260511,214100,-15.3215846,30.8612169,195.2,12.6,4002.83,195.13,12.6
$ODBNAV,20260511,214200,-15.3227521,30.857949,194.92,12.5,4001.89,197.53,12.5
$ODBNAV,20260511,214300,-15.3239105,30.8546701,195.91,12.8,3995.22,194.3,12.8
$ODBNAV,20260511,214400,-15.3250363,30.8514162,195.7,12.5,3991.02,195.9,12.5
$ODBNAV,20260511,214500,-15.3261981,30.8481247,195.91,12.7,3989.02,196.14,12.7
$ODBNAV,20260511,214600,-15.3273658,30.8448687,195.06,12.1,3987.49,199.43,12.1
$ODBNAV,20260511,214700,-15.3285273,30.8415926,194.87,12.2,3983.19,196.52,12.2
$ODBNAV,20260511,214800,-15.3296401,30.8383078,195.67,12.4,3980.03,195.84,12.4
$ODBNAV,20260511,214900,-15.3307838,30.8350314,195.27,12.5,3978.43,197.07,12.5
$ODBNAV,20260511,215000,-15.3319037,30.8317392,194.72,13.2,3976.19,194.6,13.2
$ODBNAV,20260511,215100,-15.3330315,30.8284554,195.79,12.4,3972.33,197.14,12.4
$ODBNAV,20260511,215200,-15.3341699,30.825195,194.45,11.7,3969.93,199.03,11.7
$ODBNAV,20260511,215300,-15.3352999,30.8219427,194.13,11.6,3967.23,197.77,11.6
$ODBNAV,20260511,215400,-15.336432,30.8186565,194.3,12.4,3964.63,196.61,12.4
$ODBNAV,20260511,215500,-15.33756,30.8154156,195.09,12.4,3961.37,195.04,12.4
$ODBNAV,20260511,215603,-15.3387456,30.811994,194.52,11.3,3959.13,199.36,11.3
$ODBNAV,20260511,215700,-15.339819,30.8089058,195.6,13,3957.31,196.54,13
$ODBNAV,20260511,215803,-15.3410216,30.8055007,194.58,12.5,3970.72,197.85,12.5
$ODBNAV,20260511,215900,-15.3421425,30.8024407,195.49,12.1,3952.12,198.97,12.1
$ODBNAV,20260511,220000,-15.3433165,30.7992054,195.25,12.3,3948.89,196.44,12.3
$ODBNAV,20260511,220100,-15.3444688,30.7959546,193.95,12.1,3946.94,197.97,12.1
$ODBNAV,20260511,220200,-15.3456123,30.7927406,195.36,12.2,3945.33,198.56,12.2
$ODBNAV,20260511,220300,-15.3467845,30.7895346,195.01,11.3,3942.92,198.31,11.3
$ODBNAV,20260511,220400,-15.3479454,30.7863364,195.28,12.4,3941.32,196.77,12.4
$ODBNAV,20260511,220500,-15.3491199,30.783139,196.23,12.6,3938.43,196.54,12.6
$ODBNAV,20260511,220600,-15.350293,30.7799379,195.03,11.8,3935.74,197.81,11.8
$ODBNAV,20260511,220700,-15.3514576,30.7767613,194.37,11.5,3933.33,197.65,11.5
$ODBNAV,20260511,220800,-15.352617,30.7735677,194.74,12.3,3930.82,197.1,12.3
$ODBNAV,20260511,220900,-15.3537721,30.7703679,194.64,11.6,3926.04,197.31,11.6
$ODBNAV,20260511,221000,-15.3549212,30.7671783,195.12,12.1,3924.28,197.39,12.1
$ODBNAV,20260511,221100,-15.3560821,30.7640117,194.06,11.2,3922.84,198.72,11.2
$ODBNAV,20260511,221200,-15.357204,30.7608323,195.2,11.7,3921.09,197.46,11.7
$ODBNAV,20260511,221300,-15.3583534,30.7576667,194.69,11.1,3911.13,199.27,11.1
$ODBNAV,20260511,221400,-15.3595039,30.7545002,194.83,12.3,3902.26,196.19,12.3
$ODBNAV,20260511,221500,-15.3606618,30.7513373,194.54,12.2,3901.12,198.79,12.2
$ODBNAV,20260511,221600,-15.3617883,30.7481653,195.83,12.1,3903.49,195.99,12.1
$ODBNAV,20260511,221700,-15.3629337,30.7449937,195.34,12,3901.68,198.65,12
$ODBNAV,20260511,221800,-15.3640596,30.7418066,195.13,12.5,3899.41,196.58,12.5
$ODBNAV,20260511,221900,-15.3652016,30.7386477,194.43,11.5,3896.43,197.76,11.5
$ODBNAV,20260511,222000,-15.3663452,30.7355002,195.09,12.3,3894.85,196.88,12.3
$ODBNAV,20260511,222100,-15.3675092,30.7323383,195.07,12,3893.18,197.51,12
$ODBNAV,20260511,222200,-15.3686586,30.7291666,194.74,12.2,3891.62,197.74,12.2
$ODBNAV,20260511,222300,-15.3697974,30.7259912,194.91,12.4,3890.13,195.55,12.4
$ODBNAV,20260511,222400,-15.3709404,30.7228172,195.2,11.4,3891.12,197.64,11.4
$ODBNAV,20260511,222500,-15.3720789,30.7196441,194.97,11.8,3889.65,195.99,11.8
$ODBNAV,20260511,222600,-15.3732066,30.7164461,194.53,12.1,3897.91,195.66,12.1
$ODBNAV,20260511,222700,-15.3743409,30.7132739,194.87,12,3885.03,196.26,12
$ODBNAV,20260511,222800,-15.3754733,30.7101052,194.37,11.8,3880.25,198.24,11.8
$ODBNAV,20260511,222900,-15.3765823,30.7069421,193.28,11,3876.86,200.69,11
$ODBNAV,20260511,223000,-15.3776984,30.7038034,194.69,12,3876.03,197,12
$ODBNAV,20260511,223100,-15.3788113,30.7006602,196.43,13,3872.74,191.89,13
$ODBNAV,20260511,223200,-15.379903,30.6975279,194.59,12.3,3868.49,196.76,12.3
$ODBNAV,20260511,223300,-15.3809961,30.6944201,193.9,10.9,3865.6,198.97,10.9
$ODBNAV,20260511,223400,-15.3820978,30.691292,194.44,11.5,3863.36,195.88,11.5
$ODBNAV,20260511,223500,-15.3832069,30.6881769,194.18,11.7,3862.22,198.25,11.7
$ODBNAV,20260511,223600,-15.384307,30.6850683,194.19,12.1,3859.99,197.45,12.1
$ODBNAV,20260511,223700,-15.3853919,30.6819568,194.11,11.7,3854.53,197.27,11.7
$ODBNAV,20260511,223800,-15.386465,30.6788391,195.44,11.9,3857,195.9,11.9
$ODBNAV,20260511,223900,-15.3875613,30.6757449,193.8,11.2,3849.07,198.48,11.2
$ODBNAV,20260511,224000,-15.3886305,30.6726442,193.42,11.2,3844.29,196.67,11.2
$ODBNAV,20260511,224100,-15.3896712,30.6695516,194.21,11.7,3842.04,194.8,11.7
$ODBNAV,20260511,224200,-15.3907143,30.6664675,194.51,11.4,3841.73,199.26,11.4
$ODBNAV,20260511,224300,-15.3917564,30.6633789,195.92,11.3,3840.71,196.38,11.3
$ODBNAV,20260511,224400,-15.392809,30.6603206,194.84,11,3837.14,196.24,11
$ODBNAV,20260511,224500,-15.3938399,30.6572645,193.31,10.7,3834.99,199.7,10.7
$ODBNAV,20260511,224600,-15.3948727,30.6541859,194.11,10.9,3832.64,195.88,10.9
$ODBNAV,20260511,224700,-15.3959026,30.6511067,195.09,12.4,3830.27,193.31,12.4
$ODBNAV,20260511,224800,-15.3969471,30.648008,194.4,11.2,3825.39,198.5,11.2
$ODBNAV,20260511,224900,-15.3979735,30.6449123,193.9,11.5,3822.39,196.07,11.5
$ODBNAV,20260511,225000,-15.3990044,30.6418157,194.79,11.7,3820.65,196.45,11.7
$ODBNAV,20260511,225100,-15.4000262,30.638738,194.24,11.2,3817.37,196.08,11.2
$ODBNAV,20260511,225201,-15.4010292,30.6356019,193.43,10.6,3816.36,196.57,10.6
$ODBNAV,20260511,225300,-15.4020228,30.6325688,195.76,12.5,3814.83,194.04,12.5
$ODBNAV,20260511,225400,-15.4030494,30.629495,194.38,11.2,3812.19,196.43,11.2
$ODBNAV,20260511,225500,-15.4040817,30.6264092,194.77,11.7,3809.68,194.58,11.7
$ODBNAV,20260511,225600,-15.4051229,30.6233166,194.98,11.2,3805.69,196.24,11.2
$ODBNAV,20260511,225700,-15.4061578,30.6202181,195.27,12.8,3793.7,193.75,12.8
$ODBNAV,20260511,225800,-15.4071813,30.6170956,194.78,11.1,3792.94,198.11,11.1
$ODBNAV,20260511,225900,-15.4082272,30.6139796,195.16,12.3,3787.35,195.29,12.3
$ODBNAV,20260511,230000,-15.4092675,30.6108566,195.27,11.8,3774.87,197.29,11.8
$ODBNAV,20260511,230100,-15.4102943,30.6077188,194.09,11.5,3767.01,196.1,11.5
$ODBNAV,20260511,230200,-15.411287,30.6045896,193.98,11.1,3768.63,196.38,11.1
$ODBNAV,20260511,230300,-15.4122871,30.6014569,193.58,11,3770.07,197.57,11
$ODBNAV,20260511,230400,-15.4132968,30.598329,194.86,12.3,3767.71,193.14,12.3
$ODBNAV,20260511,230500,-15.4143168,30.5951896,195.66,11.7,3781.99,196.89,11.7
$ODBNAV,20260511,230600,-15.4153491,30.5920551,194,11.2,3766.73,195.33,11.2
$ODBNAV,20260511,230700,-15.4163811,30.5889072,195.19,12.3,3750.55,195.2,12.3
$ODBNAV,20260511,230800,-15.4173989,30.5857694,195.44,11.9,3745.17,195.92,11.9
$ODBNAV,20260511,230900,-15.4184364,30.5826122,194.43,12.1,3743.92,194.87,12.1
$ODBNAV,20260511,231000,-15.4194448,30.5794907,194.17,11.4,3738.86,195.55,11.4
$ODBNAV,20260511,231100,-15.4204456,30.576381,193.43,11.6,3734.75,196.5,11.6
$ODBNAV,20260511,231200,-15.4214309,30.5732787,194.35,11.3,3732.86,196.9,11.3
$ODBNAV,20260511,231300,-15.4224529,30.5701527,193.55,12.2,3727.83,197.3,12.2
$ODBNAV,20260511,231400,-15.4233357,30.56703,191.28,11.2,3721.53,194.75,11.2
$ODBNAV,20260511,231500,-15.4241611,30.5638789,191.4,11.6,3723.21,193.67,11.6
$ODBNAV,20260511,231600,-15.4250033,30.5607612,192,11.5,3735.24,193.97,11.5
$ODBNAV,20260511,231700,-15.4258464,30.5576221,191.66,12,3743.3,191.89,12
$ODBNAV,20260511,231800,-15.4266418,30.5544524,192.6,11.9,3732.57,191.01,11.9
$ODBNAV,20260511,231900,-15.4275082,30.5513015,191.87,11.9,3730.91,192.84,11.9
$ODBNAV,20260511,232000,-15.4283797,30.5481437,190.26,10.9,3706.75,194.93,10.9
$ODBNAV,20260511,232100,-15.4291975,30.5449697,191.6,11.5,3690.75,195.71,11.5
$ODBNAV,20260511,232200,-15.430059,30.5418177,192.09,11.9,3681.26,191.92,11.9
$ODBNAV,20260511,232300,-15.4310012,30.5386852,194.74,11.7,3670.29,195.99,11.7
$ODBNAV,20260511,232400,-15.4320164,30.5355588,194.31,13.3,3667.57,194.6,13.3
$ODBNAV,20260511,232500,-15.4329496,30.5324218,193.28,10.8,3664.4,197.99,10.8
$ODBNAV,20260511,232600,-15.4339314,30.5293336,194.49,12,3664.63,193.93,12
$ODBNAV,20260511,232700,-15.4349225,30.5262069,194.07,11.5,3667.32,194.86,11.5
$ODBNAV,20260511,232800,-15.4358951,30.5230905,194.71,11.5,3676.09,196.47,11.5
$ODBNAV,20260511,232900,-15.4368346,30.5200021,193.38,11.2,3677.14,193.31,11.2
$ODBNAV,20260511,233000,-15.4377698,30.5168827,194.06,11.9,3693.36,194.18,11.9
$ODBNAV,20260511,233100,-15.4387381,30.5137738,194.64,11.7,3686.06,196.27,11.7
$ODBNAV,20260511,233200,-15.4397082,30.5106665,193.29,10.9,3673.79,195.68,10.9
$ODBNAV,20260511,233300,-15.4406587,30.5075568,195.13,12.2,3647.57,193.96,12.2
$ODBNAV,20260511,233400,-15.4416095,30.5044567,193.72,11.2,3630.32,194.68,11.2
$ODBNAV,20260511,233500,-15.4425511,30.5013165,194.36,12.6,3620.58,191.44,12.6
$ODBNAV,20260511,233600,-15.4434551,30.4981964,193.96,11.9,3612.14,192.24,11.9
$ODBNAV,20260511,233700,-15.4443732,30.4950628,194.23,12.1,3608.91,194.43,12.1
$ODBNAV,20260511,233800,-15.445338,30.4919179,193.99,10.9,3603.2,194.89,10.9
$ODBNAV,20260511,233900,-15.4462843,30.488809,194.35,11.7,3604.2,194.39,11.7
$ODBNAV,20260511,234000,-15.4472491,30.4857033,193.62,11.1,3605.07,196.59,11.1
$ODBNAV,20260511,234100,-15.4481855,30.4825767,193.24,10.8,3615.69,196.27,10.8
$ODBNAV,20260511,234200,-15.4491238,30.4794352,193.66,11.8,3630,194.54,11.8
$ODBNAV,20260511,234300,-15.4500488,30.4763395,194.06,11.9,3572.43,194.02,11.9
$ODBNAV,20260511,234400,-15.4510051,30.4732236,194.79,11.3,3569.64,195.36,11.3
$ODBNAV,20260511,234500,-15.4519877,30.4701416,194.54,11.8,3569.51,195.49,11.8
$ODBNAV,20260511,234600,-15.4529363,30.4670588,194.09,11.6,3574.59,194.85,11.6
$ODBNAV,20260511,234700,-15.4538802,30.4639618,194.31,11.1,3575.69,197.1,11.1
$ODBNAV,20260511,234800,-15.4548546,30.460845,193.05,11,3577.85,197.98,11
$ODBNAV,20260511,234900,-15.4557839,30.4577267,194.75,11.7,3593.93,193.27,11.7
$ODBNAV,20260511,235000,-15.4567515,30.4546459,194.23,11.7,3632.77,193.83,11.7
$ODBNAV,20260511,235100,-15.4576834,30.4515337,193.75,11.2,3619.64,194.37,11.2
$ODBNAV,20260511,235200,-15.4586133,30.4484349,195.15,12.4,3605.74,193.06,12.4
$ODBNAV,20260511,235300,-15.4595805,30.445351,195.04,11.6,3608.6,192.43,11.6
$ODBNAV,20260511,235400,-15.4605227,30.4422616,192.58,10.4,3603.85,197.68,10.4
$ODBNAV,20260511,235500,-15.4614579,30.4391632,194.3,11.8,3587.86,194.68,11.8
$ODBNAV,20260511,235600,-15.4624263,30.4360741,194.48,12.3,3587.87,195.7,12.3
$ODBNAV,20260511,235700,-15.4633888,30.4329713,193.99,11.3,3571.34,195.9,11.3
$ODBNAV,20260511,235800,-15.4643532,30.4299026,193.68,11.3,3561.35,195.55,11.3
$ODBNAV,20260511,235900,-15.46529,30.426794,194.88,12.2,3545.93,195.2,12.2
$ODBNAV,20260512,000000,-15.4662424,30.4236953,193.44,10.3,3536.64,199.38,10.3
$ODBNAV,20260512,000100,-15.4671784,30.4205725,193.52,11.8,3541.4,192.64,11.8
$ODBNAV,20260512,000200,-15.468136,30.4174509,194.47,11.6,3541.42,193.13,11.6
$ODBNAV,20260512,000300,-15.469107,30.414334,194.78,12.4,3544.97,194.53,12.4
$ODBNAV,20260512,000400,-15.4700526,30.4112164,194.01,11.1,3552.59,195.77,11.1
$ODBNAV,20260512,000500,-15.4710134,30.4080806,195.02,12.1,3560.54,194.82,12.1
$ODBNAV,20260512,000600,-15.4719757,30.4049706,193.55,11.2,3564.34,196.49,11.2
$ODBNAV,20260512,000700,-15.4729104,30.4018331,193.79,11.6,3562.76,195.16,11.6
$ODBNAV,20260512,000800,-15.4738511,30.3987073,194.81,12.1,3558.48,195.44,12.1
$ODBNAV,20260512,000900,-15.4747962,30.3956198,194.38,11.9,3553.25,193.2,11.9
$ODBNAV,20260512,001000,-15.4757517,30.3925038,195.04,12.5,3551.22,192.87,12.5
$ODBNAV,20260512,001100,-15.4766708,30.3893811,194.23,11.5,3547.04,194.84,11.5
$ODBNAV,20260512,001200,-15.4775666,30.3862681,194.75,12.4,3539.72,192.98,12.4
$ODBNAV,20260512,001300,-15.4784573,30.3831676,194.47,11.7,3525.74,192.96,11.7
$ODBNAV,20260512,001400,-15.4793812,30.3800376,194.25,11.4,3516.92,194.49,11.4
$ODBNAV,20260512,001500,-15.4802859,30.3769173,193.8,11.4,3505.24,192.83,11.4
$ODBNAV,20260512,001600,-15.4812046,30.3738075,193.52,11.2,3499.61,194.95,11.2
$ODBNAV,20260512,001700,-15.4821195,30.3706468,194.72,12.8,3490.87,192.89,12.8
$ODBNAV,20260512,001800,-15.4830017,30.3675103,193.86,11.3,3494.83,194.96,11.3
$ODBNAV,20260512,001900,-15.4839094,30.3643941,193.49,11.3,3488.74,194.68,11.3
$ODBNAV,20260512,002000,-15.4848148,30.3612512,192.66,10.4,3486.91,195.75,10.4
$ODBNAV,20260512,002100,-15.4856791,30.3581099,192.83,11.3,3486.88,194.1,11.3
$ODBNAV,20260512,002200,-15.4865581,30.3549721,193.75,11,3492.25,194.54,11
$ODBNAV,20260512,002300,-15.4874432,30.3518371,193.93,11.6,3476.57,195.44,11.6
$ODBNAV,20260512,002400,-15.488343,30.348688,193.5,11,3459.35,195.75,11
$ODBNAV,20260512,002500,-15.4892276,30.3455151,194.53,12.5,3448.78,192.35,12.5
$ODBNAV,20260512,002600,-15.4901076,30.3423588,193.9,12.1,3450.39,193.04,12.1
$ODBNAV,20260512,002700,-15.4909601,30.3392054,193.67,11.6,3451.5,193.43,11.6
$ODBNAV,20260512,002800,-15.4918273,30.3360457,194.44,11.6,3459.63,193.77,11.6
$ODBNAV,20260512,002900,-15.492705,30.3329143,193.53,11.6,3470.64,194.67,11.6
$ODBNAV,20260512,003000,-15.4935607,30.3297675,193.21,10.5,3473.43,194.87,10.5
$ODBNAV,20260512,003100,-15.4944001,30.3266245,193.87,11.8,3470.93,193.04,11.8
$ODBNAV,20260512,003201,-15.4952838,30.3234477,193.14,11.6,3467.9,194.12,11.6
$ODBNAV,20260512,003300,-15.4960963,30.3203416,192.67,11.4,3465.87,194.98,11.4
$ODBNAV,20260512,003400,-15.4969569,30.3171899,193.93,12.2,3462.73,190.79,12.2
$ODBNAV,20260512,003500,-15.4978265,30.3140342,194.06,11.2,3462.43,195.7,11.2
$ODBNAV,20260512,003600,-15.4986886,30.3108933,193.49,11.9,3461.55,192.31,11.9
$ODBNAV,20260512,003700,-15.4995892,30.3077351,194.14,11.9,3458.83,192.47,11.9
$ODBNAV,20260512,003800,-15.5004881,30.3045933,193.86,11.6,3440.88,192.72,11.6
$ODBNAV,20260512,003900,-15.5013824,30.3014253,195.24,12.3,3433.49,193.39,12.3
$ODBNAV,20260512,004000,-15.5023062,30.2982583,194.24,12.1,3427.5,192.94,12.1
$ODBNAV,20260512,004100,-15.5032171,30.2950965,193.14,11,3421.62,194.95,11
$ODBNAV,20260512,004200,-15.504107,30.2919337,193.47,11.4,3417.01,195.23,11.4
$ODBNAV,20260512,004300,-15.5049809,30.2887714,193.5,11.6,3419.18,194.21,11.6
$ODBNAV,20260512,004400,-15.5058532,30.2856142,192.71,11,3408.95,197.31,11
$ODBNAV,20260512,004500,-15.5067298,30.2824286,194.75,13.1,3411.14,192.89,13.1
$ODBNAV,20260512,004600,-15.5075906,30.2792593,193.55,12.1,3420.83,192.27,12.1
$ODBNAV,20260512,004700,-15.5084718,30.2760913,194.91,12.3,3418.51,192,12.3
$ODBNAV,20260512,004800,-15.5093496,30.2729346,193.54,10.6,3413.37,196.71,10.6
$ODBNAV,20260512,004900,-15.5102403,30.2697781,194.47,12.2,3417.29,192.91,12.2
$ODBNAV,20260512,005000,-15.5111117,30.266605,194.5,12.8,3414.99,191.26,12.8
$ODBNAV,20260512,005100,-15.5119756,30.2634492,194.46,12.2,3406.65,191.89,12.2
$ODBNAV,20260512,005200,-15.5128398,30.2602965,193.26,11.2,3410.1,193.37,11.2
$ODBNAV,20260512,005300,-15.5137245,30.2571554,193.97,11.6,3411.86,192.9,11.6
$ODBNAV,20260512,005400,-15.5146284,30.25401,193.83,11.9,3412.1,195.23,11.9
$ODBNAV,20260512,005500,-15.5155439,30.2508922,193.5,11.1,3396.07,195.6,11.1
$ODBNAV,20260512,005600,-15.5164461,30.2477686,195.23,13.1,3383.18,191.32,13.1
$ODBNAV,20260512,005700,-15.5173348,30.2446405,193.6,10.5,3373.39,194.95,10.5
$ODBNAV,20260512,005800,-15.5182491,30.2415433,194.36,11.6,3367.19,194.55,11.6
$ODBNAV,20260512,005900,-15.5191634,30.2384367,194.82,12.5,3359.99,190.67,12.5
$ODBNAV,20260512,010000,-15.5200944,30.2353114,193.36,10.9,3361.31,196.77,10.9
$ODBNAV,20260512,010100,-15.5209827,30.2322081,193.28,11.4,3356.65,193.41,11.4
$ODBNAV,20260512,010200,-15.5218809,30.2290907,193.48,11.8,3359.37,194.33,11.8
$ODBNAV,20260512,010300,-15.5227934,30.2259722,194.18,11.7,3362.01,193.3,11.7
$ODBNAV,20260512,010400,-15.5237139,30.2228642,193.47,11.3,3362.44,194.93,11.3
$ODBNAV,20260512,010500,-15.5246244,30.2197573,193.68,11.9,3367.3,193.03,11.9
$ODBNAV,20260512,010600,-15.5255076,30.2166644,194.19,12.1,3365.92,192.9,12.1
$ODBNAV,20260512,010700,-15.5264257,30.2135585,193.32,10.7,3367.71,196.01,10.7
$ODBNAV,20260512,010800,-15.5273171,30.2104513,194.05,11.8,3373.42,195.36,11.8
$ODBNAV,20260512,010900,-15.528205,30.2073283,194.59,12,3376.19,192.21,12
$ODBNAV,20260512,011000,-15.529118,30.2042211,194.59,11.6,3381.49,194.03,11.6
$ODBNAV,20260512,011100,-15.5300252,30.2011091,193.14,10.7,3391.81,195.29,10.7
$ODBNAV,20260512,011200,-15.5309143,30.1980063,193.74,11.9,3384.58,192.42,11.9
$ODBNAV,20260512,011300,-15.5318173,30.1949102,194.36,11.5,3375.77,194.83,11.5
$ODBNAV,20260512,011400,-15.5326908,30.1917924,194.99,11.5,3373.56,192.87,11.5
$ODBNAV,20260512,011500,-15.533619,30.1887171,194.63,11.9,3373.48,192.39,11.9
$ODBNAV,20260512,011600,-15.5344922,30.1856406,194.62,12.5,3369.5,192.57,12.5
$ODBNAV,20260512,011700,-15.535379,30.1825582,194.26,12.6,3370.39,194.08,12.6
$ODBNAV,20260512,011800,-15.5362868,30.1794717,193.68,10.7,3372.25,195.65,10.7
$ODBNAV,20260512,011900,-15.5372005,30.176395,192.78,10.9,3372.15,195.68,10.9
$ODBNAV,20260512,012000,-15.5380604,30.1732836,193.42,11.4,3370.17,194.91,11.4
$ODBNAV,20260512,012100,-15.5389759,30.1701831,194.4,11.3,3367.78,194.1,11.3
$ODBNAV,20260512,012200,-15.5398965,30.1671019,192.79,10.6,3361.1,196.18,10.6
$ODBNAV,20260512,012300,-15.5407852,30.1640229,193.83,11.6,3360.75,193.82,11.6
$ODBNAV,20260512,012401,-15.54171,30.1609092,192.7,10.4,3361.16,195.93,10.4
$ODBNAV,20260512,012500,-15.5425743,30.157847,194.02,11.7,3362.62,195.05,11.7
$ODBNAV,20260512,012600,-15.5434634,30.1547545,193.67,11.6,3359.41,192.65,11.6
$ODBNAV,20260512,012701,-15.5443672,30.1515797,193.75,10.6,3353.42,195.17,10.6
$ODBNAV,20260512,012800,-15.5452455,30.1485483,194.62,11.5,3348.62,192.39,11.5
$ODBNAV,20260512,012900,-15.5461743,30.1454811,194.06,11.7,3344.54,194.91,11.7
$ODBNAV,20260512,013000,-15.5470497,30.142369,193.44,10.5,3341.31,196.09,10.5
$ODBNAV,20260512,013100,-15.5479696,30.1392932,193.33,11.3,3337.13,194.38,11.3
$ODBNAV,20260512,013200,-15.5488813,30.1362023,193.18,11.6,3333.73,193.39,11.6
$ODBNAV,20260512,013300,-15.5497597,30.1331142,193.39,11,3332.47,193.67,11
$ODBNAV,20260512,013400,-15.5506576,30.1299953,194.92,12.3,3330.95,192.88,12.3
$ODBNAV,20260512,013500,-15.5515938,30.1269172,194.32,11.4,3326.67,194.93,11.4
$ODBNAV,20260512,013600,-15.5524963,30.1237993,193.18,11.3,3326.05,194.5,11.3
$ODBNAV,20260512,013700,-15.5533963,30.1207003,194.69,11.5,3327.51,194.5,11.5
$ODBNAV,20260512,013800,-15.5543441,30.1175963,192.9,11,3327.83,194.77,11
$ODBNAV,20260512,013900,-15.5552347,30.1144709,193.47,11.7,3329.26,194.44,11.7
$ODBNAV,20260512,014000,-15.5561573,30.1113422,193.59,11.1,3328.84,195.24,11.1
$ODBNAV,20260512,014100,-15.5570648,30.1082478,194.33,11.6,3331.09,194.66,11.6
$ODBNAV,20260512,014200,-15.5580277,30.1051189,193.99,12.2,3332.3,195.01,12.2
$ODBNAV,20260512,014300,-15.5589508,30.1019992,193.22,11.2,3332.23,193.15,11.2
$ODBNAV,20260512,014400,-15.5598649,30.0988771,193.58,11.5,3326.77,194.38,11.5
$ODBNAV,20260512,014500,-15.5608174,30.0957336,194.36,11.6,3320.08,195.27,11.6
$ODBNAV,20260512,014600,-15.5617674,30.0926131,193.93,11.4,3321.86,193.66,11.4
$ODBNAV,20260512,014700,-15.5626859,30.0895058,193.93,12.1,3322.35,191.88,12.1
$ODBNAV,20260512,014800,-15.5636221,30.0863764,193.2,11.1,3316.34,196.23,11.1
$ODBNAV,20260512,014900,-15.5645377,30.0832584,192.95,10.5,3312.31,197.09,10.5
$ODBNAV,20260512,015000,-15.565472,30.0801401,193.94,12.3,3312.36,193.55,12.3
$ODBNAV,20260512,015100,-15.5664269,30.0770176,193.96,11.9,3315.5,192.44,11.9
$ODBNAV,20260512,015200,-15.5673675,30.073913,193.06,11.5,3313.12,195.07,11.5
$ODBNAV,20260512,015300,-15.5682968,30.0707953,193.75,11.7,3313.94,195.79,11.7
$ODBNAV,20260512,015400,-15.5692397,30.0676918,193.07,11.1,3317.93,195.05,11.1
$ODBNAV,20260512,015500,-15.5701716,30.0645567,192.33,10.9,3323.04,196.6,10.9
$ODBNAV,20260512,015600,-15.5711057,30.0614222,192.73,11.1,3329.78,195.78,11.1
$ODBNAV,20260512,015700,-15.5720553,30.0582938,192.7,10.8,3334.19,197.23,10.8
$ODBNAV,20260512,015800,-15.5730409,30.0551607,193.65,11.6,3324.23,196.97,11.6
$ODBNAV,20260512,015900,-15.5740327,30.0520101,193.32,11.9,3318.58,196.52,11.9
$ODBNAV,20260512,020000,-15.5750284,30.0488672,192.92,11.3,3323.82,195.58,11.3
$ODBNAV,20260512,020100,-15.5760213,30.0457175,193,11.5,3340.1,195.13,11.5
$ODBNAV,20260512,020200,-15.5769924,30.0425582,193.41,11.6,3346.15,195.68,11.6
$ODBNAV,20260512,020300,-15.5779858,30.0393967,194.16,11.9,3346.24,194.81,11.9
$ODBNAV,20260512,020400,-15.5789716,30.0362424,193.19,11.2,3346.8,194.9,11.2
$ODBNAV,20260512,020500,-15.5799484,30.0330713,193.94,12.4,3349.8,196.04,12.4
$ODBNAV,20260512,020600,-15.5809665,30.029896,194.05,12.2,3351.49,194.83,12.2
$ODBNAV,20260512,020700,-15.5819618,30.0267185,194.72,12.8,3352.63,194.11,12.8
$ODBNAV,20260512,020800,-15.5829732,30.0235401,192.62,10.5,3354.19,196.72,10.5
$ODBNAV,20260512,020900,-15.5839471,30.0203749,192.34,11.3,3354.5,196.9,11.3
$ODBNAV,20260512,021000,-15.5849036,30.0171896,193.71,11.8,3356.52,196,11.8
$ODBNAV,20260512,021100,-15.5859169,30.0140331,194.45,12.5,3356.69,194.16,12.5
$ODBNAV,20260512,021200,-15.5869087,30.0108671,193.88,11.9,3357.65,195,11.9
$ODBNAV,20260512,021300,-15.5878927,30.007721,194.29,11.5,3368.61,194.15,11.5
$ODBNAV,20260512,021400,-15.588871,30.0045755,193.67,11.5,3379.77,196.3,11.5
$ODBNAV,20260512,021500,-15.5898359,30.0014292,193.54,11.8,3380.74,194.57,11.8
$ODBNAV,20260512,021600,-15.5908008,29.9982631,194.22,12,3382.6,193.82,12
$ODBNAV,20260512,021700,-15.5918032,29.9950821,194.66,12.2,3384.04,195.97,12.2
$ODBNAV,20260512,021800,-15.5927986,29.9919222,193.38,11.5,3397.13,194.87,11.5
$ODBNAV,20260512,021900,-15.5937528,29.9887582,193.45,11.3,3387.64,196.1,11.3
$ODBNAV,20260512,022000,-15.5947395,29.985602,194.58,12.1,3387.48,196.78,12.1
$ODBNAV,20260512,022100,-15.5957287,29.982444,194.54,11.6,3388.35,196.73,11.6
$ODBNAV,20260512,022200,-15.5967348,29.9793095,194.49,11.8,3385.71,194.23,11.8
$ODBNAV,20260512,022300,-15.5977324,29.9761665,193.25,11.7,3385.06,195.78,11.7
$ODBNAV,20260512,022400,-15.5987008,29.9730366,194.22,11.9,3386.52,194.87,11.9
$ODBNAV,20260512,022500,-15.5996584,29.9698873,193.71,12.4,3388.66,194.58,12.4
$ODBNAV,20260512,022600,-15.600604,29.9667447,193.5,10.7,3393.5,196.62,10.7
$ODBNAV,20260512,022700,-15.60156,29.9636166,193.85,12.1,3396.94,196.49,12.1
$ODBNAV,20260512,022800,-15.6025211,29.9604802,195.07,12.8,3406.89,192.09,12.8
$ODBNAV,20260512,022900,-15.6034617,29.957338,193.11,10.6,3416.13,196.33,10.6
$ODBNAV,20260512,023000,-15.6044002,29.9542077,194,11.2,3416.52,195.86,11.2
$ODBNAV,20260512,023100,-15.6053604,29.9510881,194.8,12.3,3423.68,194.59,12.3
$ODBNAV,20260512,023200,-15.6063152,29.9479753,193.67,11.3,3425.29,195.49,11.3
$ODBNAV,20260512,023300,-15.6072592,29.9448491,194.23,11.6,3426.33,193.6,11.6
$ODBNAV,20260512,023400,-15.6081962,29.9417214,194.42,13,3432.19,191.64,13
$ODBNAV,20260512,023500,-15.6091197,29.9385888,193.84,11.1,3430.94,196.09,11.1
$ODBNAV,20260512,023600,-15.610057,29.9354636,193.13,11.7,3431.71,194.4,11.7
$ODBNAV,20260512,023700,-15.6109745,29.9323474,193.04,11.5,3441.35,193.94,11.5
$ODBNAV,20260512,023800,-15.6118854,29.9292163,193.03,11.7,3446.82,194.05,11.7
$ODBNAV,20260512,023900,-15.612796,29.9260685,193.85,11.7,3451.56,194.25,11.7
$ODBNAV,20260512,024000,-15.6137116,29.9229704,193.56,11.1,3450.9,197.13,11.1
$ODBNAV,20260512,024100,-15.6146363,29.9198589,194.58,12,3453.68,193.87,12
$ODBNAV,20260512,024200,-15.6156117,29.916752,194.95,12.4,3455.4,193.76,12.4
$ODBNAV,20260512,024300,-15.6166062,29.9136471,193.87,11.3,3457.5,197.06,11.3
$ODBNAV,20260512,024400,-15.6175336,29.9105398,193.03,11.8,3461.99,193.65,11.8
$ODBNAV,20260512,024500,-15.6184283,29.907412,193.34,11.4,3466.38,193.88,11.4
$ODBNAV,20260512,024600,-15.6193081,29.9042791,191.76,10.7,3468.2,195.82,10.7
$ODBNAV,20260512,024700,-15.620204,29.9011573,193.33,11.3,3470.47,193.99,11.3
$ODBNAV,20260512,024800,-15.6210945,29.8980393,192.4,11.2,3472.32,194.14,11.2
$ODBNAV,20260512,024900,-15.6219884,29.8949057,193.25,11.9,3475.47,194.45,11.9
$ODBNAV,20260512,025000,-15.6228895,29.8917694,192.09,10.5,3479.08,195.52,10.5
$ODBNAV,20260512,025101,-15.623785,29.8885856,192.71,11.3,3479.67,193.53,11.3
$ODBNAV,20260512,025200,-15.624686,29.8855231,193.61,12,3481.33,196.24,12
$ODBNAV,20260512,025300,-15.6256026,29.8824074,193.9,11.6,3484.35,192.67,11.6
$ODBNAV,20260512,025400,-15.6265512,29.8793187,194.16,11.7,3487.6,193.58,11.7
$ODBNAV,20260512,025500,-15.6275221,29.8762043,193.83,11.9,3490.25,193.81,11.9
$ODBNAV,20260512,025600,-15.6284571,29.8730932,193.65,11.8,3491.89,192.95,11.8
$ODBNAV,20260512,025700,-15.6293886,29.8699884,194.28,11.7,3495.67,195.64,11.7
$ODBNAV,20260512,025800,-15.630363,29.8668994,194.04,12,3497.95,194.38,12
$ODBNAV,20260512,025900,-15.6313074,29.8637776,193.61,11.9,3501.96,193.94,11.9
$ODBNAV,20260512,030000,-15.6322567,29.8606633,193.9,12,3504.21,196.21,12
$ODBNAV,20260512,030100,-15.6332011,29.8575897,193.81,10.9,3508.02,196.29,10.9
$ODBNAV,20260512,030200,-15.6341248,29.8544856,193.58,11.5,3509.09,193.09,11.5
$ODBNAV,20260512,030300,-15.6350663,29.8513804,193.3,11.2,3511.06,195.12,11.2
$ODBNAV,20260512,030400,-15.6359897,29.8482357,193.36,12,3513.16,195.73,12
$ODBNAV,20260512,030500,-15.6369153,29.8451192,193.52,10.6,3515.66,196.11,10.6
$ODBNAV,20260512,030600,-15.6378421,29.8419893,192.75,11.5,3516.52,196.29,11.5
$ODBNAV,20260512,030700,-15.6387455,29.8388455,194.02,11.9,3518.83,193.15,11.9
$ODBNAV,20260512,030800,-15.6396765,29.8357271,193.03,11.4,3519.2,194.72,11.4
$ODBNAV,20260512,030900,-15.6405935,29.8325691,193.51,12.7,3519.32,192.91,12.7
$ODBNAV,20260512,031000,-15.6415174,29.8294125,193.55,11.1,3521.05,195.24,11.1
$ODBNAV,20260512,031100,-15.642455,29.8262926,194.18,11.6,3520.45,193.81,11.6
$ODBNAV,20260512,031200,-15.6433945,29.8231551,194.71,12.3,3520.94,193.91,12.3
$ODBNAV,20260512,031300,-15.6443395,29.8199959,194.84,12.6,3524.13,191.61,12.6
$ODBNAV,20260512,031400,-15.645216,29.8168681,193.33,11.3,3531.25,193.57,11.3
$ODBNAV,20260512,031500,-15.646102,29.8137471,192.92,11.1,3540.2,193.76,11.1
$ODBNAV,20260512,031600,-15.6470161,29.8106176,193.65,11.8,3542.62,194.83,11.8
$ODBNAV,20260512,031700,-15.6479419,29.807461,193.18,11.1,3547.48,195.75,11.1
$ODBNAV,20260512,031800,-15.6488348,29.8043292,194.19,12.3,3549.05,192.51,12.3
$ODBNAV,20260512,031900,-15.6497576,29.801214,193.69,11.4,3550.73,194.93,11.4
$ODBNAV,20260512,032000,-15.6507017,29.7981094,193.8,11.9,3549.61,193.39,11.9
$ODBNAV,20260512,032100,-15.651619,29.7949981,193.66,11.5,3549.35,194.02,11.5
$ODBNAV,20260512,032200,-15.6526042,29.7919075,194.66,11.2,3551.48,197.36,11.2
$ODBNAV,20260512,032300,-15.6536266,29.7888403,195.23,12,3552.14,195.56,12
$ODBNAV,20260512,032400,-15.6546352,29.785746,194.15,10.8,3552.79,197.46,10.8
$ODBNAV,20260512,032500,-15.6556499,29.7826651,195.2,11.9,3553.17,196.1,11.9
$ODBNAV,20260512,032600,-15.6566748,29.7795694,195.55,11.6,3555.42,196.98,11.6
$ODBNAV,20260512,032700,-15.6577053,29.7764875,194.96,11.3,3562.72,195.36,11.3
$ODBNAV,20260512,032800,-15.6587252,29.7733859,195.34,11.5,3566.6,196.34,11.5
$ODBNAV,20260512,032900,-15.6597458,29.770288,195.9,12.3,3571.38,195.75,12.3
$ODBNAV,20260512,033000,-15.6607775,29.7671693,195.14,11.9,3572.96,194.35,11.9
$ODBNAV,20260512,033100,-15.6617682,29.7640808,195.19,12.2,3579.01,196.06,12.2
$ODBNAV,20260512,033200,-15.6627882,29.7610118,195.09,10.9,3583.2,197.32,10.9
$ODBNAV,20260512,033300,-15.6638192,29.7579187,195.6,11.3,3585.81,197.62,11.3
$ODBNAV,20260512,033400,-15.6648772,29.7548431,195.47,12.3,3586.94,195.47,12.3
$ODBNAV,20260512,033500,-15.6658951,29.7517506,194.86,11.2,3587.82,196.05,11.2
$ODBNAV,20260512,033600,-15.6669347,29.7486799,195.26,11.9,3589.44,194.19,11.9
$ODBNAV,20260512,033700,-15.6679988,29.745614,195.64,11.3,3590.15,196.77,11.3
$ODBNAV,20260512,033800,-15.6690474,29.7425553,196.1,12.3,3591.06,194.76,12.3
$ODBNAV,20260512,033900,-15.6700868,29.7395036,195.39,11.3,3593.57,197.34,11.3
$ODBNAV,20260512,034000,-15.6711504,29.7364373,195.59,11.7,3594.38,196.92,11.7
$ODBNAV,20260512,034100,-15.6722295,29.7333672,195.85,11.5,3597.23,196.93,11.5
$ODBNAV,20260512,034200,-15.6733027,29.730275,195.92,12.2,3597.95,195.32,12.2
$ODBNAV,20260512,034300,-15.67438,29.7271773,195.39,11.4,3599.47,197.48,11.4
$ODBNAV,20260512,034400,-15.6754669,29.7240866,195.88,11.6,3600.21,196.24,11.6
$ODBNAV,20260512,034500,-15.6765546,29.7209946,196.18,12.1,3601.6,197.23,12.1
$ODBNAV,20260512,034600,-15.6776117,29.7178999,195.24,11.4,3603.4,195.16,11.4
$ODBNAV,20260512,034700,-15.6786783,29.7148164,196.41,12,3603.55,195.39,12
$ODBNAV,20260512,034800,-15.6797522,29.7117201,193.5,10.6,3604.44,198.34,10.6
$ODBNAV,20260512,034900,-15.6807869,29.7086232,195.75,11.7,3605.7,196.76,11.7
$ODBNAV,20260512,035000,-15.6818483,29.7055393,196.15,11.8,3606.76,196.31,11.8
$ODBNAV,20260512,035100,-15.6829253,29.7024801,195.81,12,3608.66,196.93,12
$ODBNAV,20260512,035200,-15.6839965,29.699408,195.37,11.8,3610.46,195.81,11.8
$ODBNAV,20260512,035300,-15.6850488,29.6963303,195.37,11.4,3610.79,199.13,11.4
$ODBNAV,20260512,035400,-15.6861165,29.6932538,195.88,12.4,3611.52,195.24,12.4
$ODBNAV,20260512,035500,-15.6871785,29.6901687,195.88,11.6,3612.15,197.4,11.6
$ODBNAV,20260512,035600,-15.68825,29.6871045,194.28,11.2,3612.62,198.23,11.2
$ODBNAV,20260512,035700,-15.6892355,29.6840141,194.31,11.4,3612.99,195.57,11.4
$ODBNAV,20260512,035800,-15.6902107,29.680916,192.49,10.2,3620.92,196.66,10.2
$ODBNAV,20260512,035900,-15.6911679,29.6778291,194.11,11.4,3620.46,197.24,11.4
$ODBNAV,20260512,040000,-15.692155,29.6747388,194.76,12.1,3612.98,194.75,12.1
$ODBNAV,20260512,040100,-15.6931338,29.6716334,194.22,11.2,3612.19,195.43,11.2
$ODBNAV,20260512,040200,-15.694131,29.6685389,194.52,11.2,3611.2,197.63,11.2
$ODBNAV,20260512,040300,-15.6950857,29.6654611,194.02,12.2,3611.52,193.03,12.2
$ODBNAV,20260512,040400,-15.6960414,29.6623501,195.17,11.9,3612.78,195.63,11.9
$ODBNAV,20260512,040500,-15.6970128,29.6592957,193.75,11.2,3614.73,196.14,11.2
$ODBNAV,20260512,040600,-15.6979973,29.6562077,194.34,11.9,3615.81,197.23,11.9
$ODBNAV,20260512,040700,-15.6989678,29.6531488,194,11.4,3616.8,194.9,11.4
$ODBNAV,20260512,040800,-15.6999452,29.6500781,194.15,11.2,3618.15,195.18,11.2
$ODBNAV,20260512,040900,-15.7009245,29.6470087,194.16,11.6,3618.46,196.6,11.6
$ODBNAV,20260512,041000,-15.7018995,29.6439255,194.25,12.1,3619.94,193.48,12.1
$ODBNAV,20260512,041100,-15.7028433,29.6408414,193.89,11.8,3620.75,194.35,11.8
$ODBNAV,20260512,041200,-15.7038059,29.6377707,194,11.1,3621.52,197.97,11.1
$ODBNAV,20260512,041300,-15.7047815,29.6347063,193.29,11.1,3631.9,195.21,11.1
$ODBNAV,20260512,041400,-15.7057218,29.6316043,193.85,11.6,3631.93,195.56,11.6
$ODBNAV,20260512,041500,-15.706699,29.6285359,193.56,12.1,3632.33,193.78,12.1
$ODBNAV,20260512,041600,-15.7076401,29.6254726,192.87,10.3,3632.89,198.06,10
$ODBNAV,20260512,041700,-15.7085546,29.6224127,192.88,10.9,3633.58,194.17,10.9
$ODBNAV,20260512,041800,-15.7094844,29.6193811,194.31,11.8,3633.9,194.61,11.8
$ODBNAV,20260512,041900,-15.7104082,29.6163294,193.77,11.3,3634.47,196.51,11.3
$ODBNAV,20260512,042001,-15.7113696,29.6132363,193.66,11.4,3634.83,193.77,11.4
$ODBNAV,20260512,042100,-15.7122891,29.6102372,193.57,11.2,3635.48,193.6,11.2
$ODBNAV,20260512,042200,-15.7132011,29.6071868,193.66,11.1,3635.86,194.32,11.1
$ODBNAV,20260512,042300,-15.7141242,29.6041294,193.57,11.7,3636.5,194.21,11.7
$ODBNAV,20260512,042400,-15.7149889,29.6010623,193.02,11.6,3637.04,193.22,11.6
$ODBNAV,20260512,042500,-15.7158654,29.5979958,193.87,11,3638.4,195.11,11
$ODBNAV,20260512,042600,-15.7167547,29.5949311,194.3,11.5,3639.1,192.62,11.5
$ODBNAV,20260512,042700,-15.7176567,29.5918929,193.73,11.7,3640.29,195.55,11.7
$ODBNAV,20260512,042800,-15.7185325,29.5888383,194.35,11.1,3641.48,195.03,11.1
$ODBNAV,20260512,042900,-15.719419,29.5857979,193.68,11.7,3642.33,194.83,11.7
$ODBNAV,20260512,043001,-15.720292,29.5826761,194.14,11.4,3643.29,195.55,11.4
$ODBNAV,20260512,043100,-15.7211485,29.5796932,194,11.2,3644.49,194.15,11.2
$ODBNAV,20260512,043200,-15.7220361,29.5766331,193.98,11.9,3658.88,194.25,11.9
$ODBNAV,20260512,043300,-15.7229176,29.5735927,193.43,11,3646.16,194.98,11
$ODBNAV,20260512,043400,-15.7238091,29.5705482,194,11.1,3647.1,194.82,11.1
$ODBNAV,20260512,043500,-15.7247062,29.5674963,193.84,11.7,3647.88,194.48,11.7
$ODBNAV,20260512,043600,-15.7256037,29.5644247,193.21,11.3,3653.42,194.04,11.3
$ODBNAV,20260512,043700,-15.7264757,29.5613243,194,11.5,3655.09,194.09,11.5
$ODBNAV,20260512,043800,-15.7273852,29.5582469,194.03,11,3653.89,195.6,11
$ODBNAV,20260512,043900,-15.7283354,29.555181,194.3,11,3653.88,196.34,11
$ODBNAV,20260512,044000,-15.7292731,29.5521029,193.81,12.1,3654.16,195.47,12.1
$ODBNAV,20260512,044100,-15.7302089,29.5490099,193.96,12.1,3654.53,193.27,12.1
$ODBNAV,20260512,044200,-15.7311295,29.545911,193.67,11.6,3654.88,195.34,11.6
$ODBNAV,20260512,044300,-15.7320442,29.5428196,194.69,11.4,3655.16,194.81,11.4
$ODBNAV,20260512,044400,-15.7329913,29.5397209,193.78,11.7,3655.54,193.58,11.7
$ODBNAV,20260512,044500,-15.7338696,29.5366397,193.73,11.6,3655.83,193.39,11.6
$ODBNAV,20260512,044600,-15.7347848,29.5335504,193.22,11.4,3656.21,196.33,11.4
$ODBNAV,20260512,044700,-15.735726,29.5304503,194.37,11.7,3656.26,195.87,11.7
$ODBNAV,20260512,044800,-15.7366816,29.5273753,194.57,12.1,3656.52,194.62,12.1
$ODBNAV,20260512,044900,-15.7376162,29.5242873,193.95,11.5,3656.67,195.33,11.5
$ODBNAV,20260512,045000,-15.738572,29.5212144,194.39,11.4,3656.77,195.63,11.4
$ODBNAV,20260512,045100,-15.7394986,29.5181277,193.58,11.6,3656.77,194.62,11.6
$ODBNAV,20260512,045200,-15.7404448,29.5150532,193.73,11.2,3656.99,196.88,11.2
$ODBNAV,20260512,045300,-15.7413763,29.5119669,192.95,11.1,3657.14,195.28,11.1
$ODBNAV,20260512,045400,-15.7423,29.5088709,193.76,10.8,3657.14,198.04,10.8
$ODBNAV,20260512,045500,-15.7432594,29.5058016,193.33,10.7,3657.3,197.36,10.7
$ODBNAV,20260512,045600,-15.7441863,29.5027177,193.14,11.6,3657.36,192.14,11.6
$ODBNAV,20260512,045700,-15.745136,29.4996301,193.9,11.6,3657.49,194.95,11.6
$ODBNAV,20260512,045900,-15.7470135,29.4934548,193.67,11.2,3657.72,195.79,11.2
$ODBNAV,20260512,050000,-15.7479883,29.4903857,194.84,12.3,3657.79,194.45,12.3
$ODBNAV,20260512,050100,-15.7489722,29.4873163,193.45,11.2,3658.1,197.11,11.2
$ODBNAV,20260512,050200,-15.7499125,29.4842306,193.31,11.4,3658.26,195.79,11.4
$ODBNAV,20260512,050300,-15.7508969,29.4811384,194.04,11.1,3658.36,194.79,11.1
$ODBNAV,20260512,050400,-15.7518912,29.4780638,194.94,12,3658.62,194.35,12
$ODBNAV,20260512,050500,-15.752923,29.4750106,193.6,10.5,3658.65,197.5,10.5
$ODBNAV,20260512,050600,-15.75393,29.47196,194.26,11.1,3658.82,197.3,11.1
$ODBNAV,20260512,050700,-15.7549306,29.4688989,193.76,11.3,3659.11,195.66,11.3
$ODBNAV,20260512,050800,-15.7558859,29.4658152,193.53,11.8,3659.38,197.37,11.8
$ODBNAV,20260512,050900,-15.7568829,29.4627475,194.86,11.8,3659.53,196.26,11.8
$ODBNAV,20260512,051000,-15.7578992,29.4596772,192.87,11,3659.74,196.37,11
$ODBNAV,20260512,051100,-15.7588271,29.4565845,192.85,11.8,3659.9,194.4,11.8
$ODBNAV,20260512,051200,-15.7597643,29.4535002,193.88,12,3660.1,194.53,12
$ODBNAV,20260512,051300,-15.7606947,29.4504193,194.41,11.5,3660.35,195.22,11.5
$ODBNAV,20260512,051400,-15.7616951,29.4473508,195.09,11.5,3676.46,197.24,11.5
$ODBNAV,20260512,051500,-15.7626998,29.4442918,194.08,11.3,3660.88,195.98,11.3
$ODBNAV,20260512,051600,-15.7636937,29.4412259,194.07,11.7,3661.05,196.2,11.7
$ODBNAV,20260512,051700,-15.7646664,29.4381788,193.49,10.7,3661.18,197.13,10.7
$ODBNAV,20260512,051800,-15.7656284,29.4351173,193.79,11.5,3661.3,195.05,11.5
$ODBNAV,20260512,051900,-15.7666052,29.4320529,193.97,11.3,3661.43,195.84,11.3
$ODBNAV,20260512,052000,-15.7675873,29.4290001,194.35,11.5,3661.4,196.34,11.5
$ODBNAV,20260512,052100,-15.7685732,29.4259441,193.82,11.2,3661.89,195.39,11.2
$ODBNAV,20260512,052200,-15.7695516,29.4228746,194.55,12.1,3661.81,194.57,12.1
$ODBNAV,20260512,052300,-15.7705492,29.4198188,194.01,11.5,3661.99,196.06,11.5
$ODBNAV,20260512,052400,-15.7715465,29.4167641,193.87,11.5,3662.12,195.46,11.5
$ODBNAV,20260512,052500,-15.7725237,29.4136893,193.84,11.8,3662.41,196.03,11.8
$ODBNAV,20260512,052600,-15.7735178,29.4106361,194.02,11.8,3662.53,194.72,11.8
$ODBNAV,20260512,052700,-15.7744803,29.4075677,194.4,11.3,3662.66,195,11.3
$ODBNAV,20260512,052800,-15.7754688,29.4044794,193.92,11.5,3662.75,195.34,11.5
$ODBNAV,20260512,052900,-15.7764273,29.4014308,193.93,11.7,3663.03,194.95,11.7
$ODBNAV,20260512,053000,-15.7774373,29.3983675,194.38,11.5,3662.96,196.34,11.5
$ODBNAV,20260512,053100,-15.7784351,29.3953026,193.32,11.2,3663.08,192.51,11.2
$ODBNAV,20260512,053200,-15.7794027,29.392227,194.12,11.8,3663.39,194.77,11.8
$ODBNAV,20260512,053300,-15.7803652,29.3891626,193.05,11.3,3663.39,197.63,11.3
$ODBNAV,20260512,053400,-15.7813282,29.3860854,193.8,11.3,3663.6,195.08,11.3
$ODBNAV,20260512,053500,-15.7823733,29.3830093,195.67,12,3663.68,196.79,12
$ODBNAV,20260512,053600,-15.7834495,29.3799485,194.56,10.9,3664.13,195.62,10.9
$ODBNAV,20260512,053700,-15.7844919,29.3768505,194.64,11.8,3664.13,195.77,11.8
$ODBNAV,20260512,053800,-15.7855147,29.3737614,194.26,11.7,3664.14,195.4,11.7
$ODBNAV,20260512,053900,-15.786526,29.3706647,193.99,11.5,3664.31,198.83,11.5
$ODBNAV,20260512,054000,-15.7875442,29.3675632,194.43,11.7,3664.54,194.79,11.7
$ODBNAV,20260512,054100,-15.7885401,29.3644774,193.99,10.8,3664.76,197.51,10.8
$ODBNAV,20260512,054200,-15.7895413,29.3614065,194.07,11.7,3664.9,194.64,11.7
$ODBNAV,20260512,054300,-15.7905328,29.358333,194.3,11.7,3664.88,196.01,11.7
$ODBNAV,20260512,054400,-15.7915391,29.3552647,194.54,11.4,3665.23,196.12,11.4
$ODBNAV,20260512,054500,-15.792539,29.3522028,194.01,11.2,3665.4,195.99,11.2
$ODBNAV,20260512,054600,-15.793523,29.3491207,193.97,11.9,3665.38,197.3,11.9
$ODBNAV,20260512,054700,-15.7945155,29.3460596,194.04,11.8,3665.57,195.52,11.8
$ODBNAV,20260512,054800,-15.7954771,29.3429804,193.62,10.6,3665.45,196.1,10.6
$ODBNAV,20260512,054900,-15.7964491,29.3399092,194.22,11.8,3665.53,195.12,11.8
$ODBNAV,20260512,055000,-15.7974054,29.336838,194.41,11.7,3665.56,193.91,11.7
$ODBNAV,20260512,055100,-15.7983699,29.3337463,193.46,11.7,3665.44,193.96,11.7
$ODBNAV,20260512,055200,-15.7993351,29.3306436,193.53,11.7,3665.55,195.43,11.7
$ODBNAV,20260512,055300,-15.8003236,29.3275472,192.85,11.1,3665.66,198.53,11.1
$ODBNAV,20260512,055400,-15.8012659,29.3244578,192.54,11.6,3674.56,193.55,11.6
$ODBNAV,20260512,055500,-15.8021832,29.3213541,192.53,11.8,3665.51,193.44,11.8
$ODBNAV,20260512,055600,-15.8031227,29.3182475,194.37,11.7,3665.59,195.24,11.7
$ODBNAV,20260512,055700,-15.8042126,29.3151649,194.56,11.5,3665.86,196.92,11.5
$ODBNAV,20260512,055800,-15.8052493,29.3120818,194.34,11.4,3665.8,195.59,11.4
$ODBNAV,20260512,055900,-15.8062857,29.3089861,193.86,11.3,3665.97,197.91,11.3
$ODBNAV,20260512,060000,-15.8072983,29.3059081,194.19,11.9,3665.88,193.71,11.9
$ODBNAV,20260512,060100,-15.8083065,29.3028107,194.01,11.5,3666.03,195.24,11.5
$ODBNAV,20260512,060200,-15.80932,29.2997059,194.13,11.9,3665.91,196.01,11.9
$ODBNAV,20260512,060300,-15.8103159,29.2966119,193.25,11.4,3665.93,197,11.4
$ODBNAV,20260512,060400,-15.8112956,29.2935137,194.4,12.3,3665.81,194.93,12.3
$ODBNAV,20260512,060500,-15.8122658,29.2904039,193.07,11.3,3665.49,197.29,11.3
$ODBNAV,20260512,060600,-15.8132807,29.2873038,193.28,11.3,3665.39,195.98,11.3
$ODBNAV,20260512,060700,-15.8142893,29.2841748,192.75,11.6,3665.47,196.92,11.6
$ODBNAV,20260512,060800,-15.815259,29.2810709,192.91,11.7,3665.47,193.4,11.7
$ODBNAV,20260512,060900,-15.8161297,29.2779578,191.07,10.6,3665.4,196.9,10.6
$ODBNAV,20260512,061000,-15.8170031,29.2748311,192.84,11.2,3665.59,194.82,11.2
$ODBNAV,20260512,061100,-15.8179233,29.271724,192.74,11.1,3665.6,196.7,11.1
$ODBNAV,20260512,061200,-15.8188797,29.2686251,193.76,11.9,3665.63,193.96,11.9
$ODBNAV,20260512,061300,-15.8198631,29.2655422,195.42,11.4,3665.8,197.07,11.4
$ODBNAV,20260512,061400,-15.8209545,29.262485,194.75,11.9,3665.73,195.48,11.9
$ODBNAV,20260512,061500,-15.8219591,29.2593941,193.99,12,3665.9,194.84,12
$ODBNAV,20260512,061600,-15.8229058,29.2562838,193.69,11.2,3665.97,194.44,11.2
$ODBNAV,20260512,061700,-15.82382,29.2531958,193.07,11.5,3666.1,195.18,11.5
$ODBNAV,20260512,061800,-15.8247841,29.2500976,193.86,11.7,3666.11,195,11.7
$ODBNAV,20260512,061900,-15.8257861,29.2469737,194.43,12.2,3665.95,196.01,12.2
$ODBNAV,20260512,062000,-15.8267388,29.2438638,193.76,11.6,3665.97,193.44,11.6
$ODBNAV,20260512,062100,-15.8277235,29.240745,193.48,11.1,3666.25,197.49,11.1
$ODBNAV,20260512,062200,-15.828687,29.2376303,193.65,12.2,3666.23,193.97,12.2
$ODBNAV,20260512,062300,-15.8296605,29.234515,194.14,11.2,3666.34,197.12,11.2
$ODBNAV,20260512,062400,-15.8306957,29.2314014,195.55,12.4,3666.23,193.05,12.4
$ODBNAV,20260512,062500,-15.8317059,29.2282971,194.01,11.3,3665.95,195.58,11.3
$ODBNAV,20260512,062600,-15.8326777,29.2251654,193.75,11.8,3665.78,194.25,11.8
$ODBNAV,20260512,062700,-15.8336401,29.2220194,193.45,11.7,3665.68,192.74,11.7
$ODBNAV,20260512,062800,-15.8345882,29.218875,192.22,11.7,3665.67,192.66,11.7
$ODBNAV,20260512,062900,-15.8354455,29.215728,191.7,12,3665.48,194.09,12
$ODBNAV,20260512,063000,-15.8363087,29.2125739,191.72,11.6,3665.3,195.11,11.6
$ODBNAV,20260512,063100,-15.8372,29.2094451,193.48,11.4,3664.9,195.7,11.4
$ODBNAV,20260512,063200,-15.8381853,29.2063289,193.15,11.6,3664.77,195.51,11.6
$ODBNAV,20260512,063300,-15.8391045,29.2032127,193.11,11.8,3664.79,195.04,11.8
$ODBNAV,20260512,063400,-15.8400312,29.2000841,193.27,11.9,3664.52,193.27,11.9
$ODBNAV,20260512,063500,-15.8409589,29.1969561,192.2,11.6,3664.54,194.3,11.6
$ODBNAV,20260512,063600,-15.841846,29.1938023,192.85,11.3,3664.48,195.91,11.3
$ODBNAV,20260512,063700,-15.8427662,29.1906819,192.58,12.3,3664.34,193.99,12.3
$ODBNAV,20260512,063800,-15.843651,29.1875366,192.66,11.2,3664.19,194.5,11.2
$ODBNAV,20260512,063900,-15.8445357,29.1844035,192.53,11.6,3664.27,195.04,11.6
$ODBNAV,20260512,064000,-15.8454395,29.1812722,192.85,12.1,3664.01,193.75,12.1
$ODBNAV,20260512,064100,-15.8463225,29.1781335,192.42,11.4,3664.07,194.89,11.4
$ODBNAV,20260512,064200,-15.8472171,29.1750036,192.41,11.6,3663.92,194.29,11.6
$ODBNAV,20260512,064300,-15.8481097,29.1718663,192.44,11.5,3664.07,195.25,11.5
$ODBNAV,20260512,064400,-15.849027,29.1687353,192.87,12,3663.78,194.53,12
$ODBNAV,20260512,064500,-15.8499039,29.1656021,190.65,10.6,3663.76,194.2,10.6
$ODBNAV,20260512,064600,-15.8507453,29.162491,191.59,10.8,3663.63,194.23,10.8
$ODBNAV,20260512,064700,-15.8516366,29.159373,192.77,11.3,3663.38,194.43,11.3
$ODBNAV,20260512,064800,-15.8525818,29.1562896,193.23,11.3,3663.43,195.54,11.3
$ODBNAV,20260512,064900,-15.8536497,29.1532363,194.6,11.4,3663.3,198.28,11.4
$ODBNAV,20260512,065000,-15.8547601,29.150206,202.51,11.2,3663.35,202.97,11.2
$ODBNAV,20260512,065100,-15.8561012,29.1472638,195.75,11.5,3663.32,198.21,11.5
$ODBNAV,20260512,065200,-15.8571537,29.1442178,193.72,11.5,3663.22,194.51,11.5
$ODBNAV,20260512,065300,-15.8580772,29.1411076,191.83,10.9,3663,195.04,10.9
$ODBNAV,20260512,065400,-15.8589274,29.1380076,191.91,11.5,3662.82,192.05,11.5
$ODBNAV,20260512,065500,-15.8597397,29.134893,191.24,11.5,3662.47,192.77,11.5
$ODBNAV,20260512,065600,-15.8605215,29.1317595,191.46,11.9,3662.41,190.49,11.9
$ODBNAV,20260512,065700,-15.8612657,29.1286133,190.32,11.7,3662.41,190.56,11.7
$ODBNAV,20260512,065800,-15.8619798,29.1254499,190.91,11.8,3662.3,189.31,11.8
$ODBNAV,20260512,065900,-15.8627104,29.1222989,190.43,11.6,3662.29,191.89,11.6
$ODBNAV,20260512,070000,-15.8634606,29.1191404,190.48,11.4,3662.15,193.17,11.4
$ODBNAV,20260512,070100,-15.8642116,29.1159905,190.52,12.3,3662.03,190.65,12.3
$ODBNAV,20260512,070200,-15.8649463,29.1128252,190.62,11.1,3661.88,191.66,11.1
$ODBNAV,20260512,070300,-15.8656815,29.1096761,192.04,12.5,3661.77,187.18,12.5
$ODBNAV,20260512,070400,-15.8664001,29.1065234,190.47,11.4,3661.53,192.12,11.4
$ODBNAV,20260512,070500,-15.8671329,29.1033629,191.14,11.9,3661.39,191.2,11.9
$ODBNAV,20260512,070600,-15.8678656,29.1001611,191.69,13.2,3661.27,189.87,13.2
$ODBNAV,20260512,070700,-15.8686808,29.0967899,190.33,12.6,3661.1,192.53,12.6
$ODBNAV,20260512,070800,-15.8694506,29.0932969,190.82,12.8,3660.82,191.01,12.8
$ODBNAV,20260512,070900,-15.8702531,29.0897767,191.19,13.1,3660.67,190.29,13.1
$ODBNAV,20260512,071000,-15.8710862,29.0862532,190.45,12.3,3660.84,191.66,12.3
$ODBNAV,20260512,071100,-15.8718916,29.0827441,189.66,11.8,3660.69,194.13,11.8
$ODBNAV,20260512,071200,-15.8726812,29.0792041,192.1,14.7,3660.6,188.82,14.7
$ODBNAV,20260512,071300,-15.8735132,29.0756757,190.97,13,3660.72,190.35,13
$ODBNAV,20260512,071400,-15.8743417,29.0721743,191,12.9,3660.44,191.78,12.9
$ODBNAV,20260512,071501,-15.8751905,29.0686086,190.95,13.6,3660.45,190.08,13.6
$ODBNAV,20260512,071600,-15.8759851,29.0651319,190.94,13,3660.42,191.54,13
$ODBNAV,20260512,071700,-15.8767923,29.0616206,190.83,13.2,3660.29,188.39,13.2
$ODBNAV,20260512,071800,-15.8776006,29.0581132,190.58,12.8,3660.25,193.03,12.8
$ODBNAV,20260512,071900,-15.8784173,29.0546152,190.93,12.6,3660.1,191.12,12.6
$ODBNAV,20260512,072000,-15.879247,29.0511193,190.97,12.9,3659.99,192.04,12.9
$ODBNAV,20260512,072100,-15.8800829,29.0476197,190.23,12.6,3660.02,191.71,12.6
$ODBNAV,20260512,072200,-15.8808926,29.0441224,191,12.8,3659.9,190.28,12.8
$ODBNAV,20260512,072300,-15.8817126,29.0406069,190.49,12.9,3659.72,191.36,12.9
$ODBNAV,20260512,072400,-15.8824114,29.037103,187.77,12,3659.46,189.22,12
$ODBNAV,20260512,072500,-15.8830812,29.0335826,187.89,11.9,3659.33,192.12,11.9
$ODBNAV,20260512,072600,-15.8838048,29.0300691,189.63,12,3659.11,191.89,12
$ODBNAV,20260512,072700,-15.8845511,29.0265446,189.66,13,3658.88,190.75,13
$ODBNAV,20260512,072800,-15.8853447,29.0230078,192.32,13.1,3658.63,193.29,13.1
$ODBNAV,20260512,072900,-15.886337,29.0195229,193.98,12.9,3658.2,194.99,12.9
$ODBNAV,20260512,073000,-15.8873875,29.0160606,193.87,13.1,3658.23,193.43,13.1
$ODBNAV,20260512,073100,-15.8884201,29.012561,194.24,13.5,3657.79,194.43,13.5
$ODBNAV,20260512,073200,-15.8894626,29.0090724,194.69,13.6,3657.46,193.54,13.6
$ODBNAV,20260512,073300,-15.890499,29.0055853,193.61,12.5,3657.14,196.36,12.5
$ODBNAV,20260512,073402,-15.891576,29.0019618,194.41,13.8,3656.73,192.71,13.8
$ODBNAV,20260512,073500,-15.8925534,28.9985676,194.84,13.8,3656.31,194.39,13.8
$ODBNAV,20260512,073600,-15.8936424,28.99509,194.49,12.6,3655.75,197.67,12.6
$ODBNAV,20260512,073700,-15.8947506,28.9916013,195.86,13.4,3655.74,193.13,13.4
$ODBNAV,20260512,073800,-15.8958503,28.9881176,193.79,12.5,3655.77,196.07,12.5
$ODBNAV,20260512,073900,-15.8969359,28.9846278,194.04,12.6,3655.77,194.75,12.6
$ODBNAV,20260512,074000,-15.8980021,28.9811359,193.33,13.4,3655.64,195.54,13.4
$ODBNAV,20260512,074100,-15.8990479,28.977625,193.06,13.6,3655.51,195.47,13.6
$ODBNAV,20260512,074200,-15.9001261,28.9741276,193.35,12.6,3655.27,196.38,12.6
$ODBNAV,20260512,074300,-15.9012576,28.970632,195.33,13.4,3654.65,195.79,13.4
$ODBNAV,20260512,074400,-15.9023548,28.9671314,193.64,12.7,3654.28,195.74,12.7
$ODBNAV,20260512,074500,-15.9034185,28.9636199,194.62,13.4,3653.85,193.82,13.4
$ODBNAV,20260512,074600,-15.9044874,28.9601179,193.76,13.1,3653.83,196.55,13.1
$ODBNAV,20260512,074700,-15.905559,28.9566027,194.5,13.3,3653.84,194.38,13.3
$ODBNAV,20260512,074800,-15.9066384,28.9530897,193.24,12.6,3653.49,195.9,12.6
$ODBNAV,20260512,074900,-15.9077028,28.949564,193.76,12.5,3653.46,195.49,12.5
$ODBNAV,20260512,075000,-15.9088033,28.9460461,194.79,13,3653.23,196.27,13
$ODBNAV,20260512,075100,-15.9099202,28.9425398,194.19,13.3,3652.81,194.59,13.3
$ODBNAV,20260512,075200,-15.9109975,28.9390319,194.4,13.5,3652.51,194.45,13.5
$ODBNAV,20260512,075300,-15.9120593,28.9355121,194.08,13.1,3652.12,195.57,13.1
$ODBNAV,20260512,075400,-15.9131345,28.9320049,194.01,13,3652.21,193.92,13
$ODBNAV,20260512,075500,-15.9141786,28.9284813,193.36,13.5,3651.96,194.4,13.5
$ODBNAV,20260512,075600,-15.915233,28.9249504,193.28,13.1,3650.88,194.79,13.1
$ODBNAV,20260512,075700,-15.9162851,28.9214408,194.13,13.8,3649.83,193.68,13.8
$ODBNAV,20260512,075800,-15.9173689,28.9179389,194.85,13.9,3649.05,194.41,13.9
$ODBNAV,20260512,075900,-15.9184472,28.9144406,194.3,13.1,3648.74,195.56,13.1
$ODBNAV,20260512,080000,-15.9195644,28.9109471,194.18,12.9,3648.19,196.1,12.9
$ODBNAV,20260512,080100,-15.9206664,28.9074515,192.53,12,3646.89,197.36,12
$ODBNAV,20260512,080200,-15.921722,28.9039614,192.87,12.8,3644.91,196.05,12.8
$ODBNAV,20260512,080300,-15.9227857,28.9004794,193.92,13.1,3643.78,195.11,13.1
$ODBNAV,20260512,080400,-15.9238753,28.896987,193.73,13.2,3642.66,194.58,13.2
$ODBNAV,20260512,080500,-15.924982,28.8935061,193.63,12.7,3641.96,195.53,12.7
$ODBNAV,20260512,080600,-15.9260503,28.8900126,193.44,12.5,3641.01,194.6,12.5
$ODBNAV,20260512,080700,-15.9271236,28.8865348,193.81,12.9,3638.56,195.51,12.9
$ODBNAV,20260512,080800,-15.9282245,28.8830733,192.81,12.4,3635.41,197.26,12.4
$ODBNAV,20260512,080900,-15.9293137,28.8796071,193.41,13.3,3632.2,194.97,13.3
$ODBNAV,20260512,081000,-15.9303879,28.8761322,193.81,13.2,3628.62,194.67,13.2
$ODBNAV,20260512,081100,-15.931477,28.8726715,194.16,12.9,3627,196.74,12.9
$ODBNAV,20260512,081200,-15.9325987,28.8692064,192.31,12.9,3626.83,196.62,12.9
$ODBNAV,20260512,081300,-15.9336771,28.8657567,193.26,12.4,3625.39,196.53,12.4
$ODBNAV,20260512,081400,-15.9347704,28.8623251,193.53,12.6,3622.75,194.55,12.6
$ODBNAV,20260512,081500,-15.9358346,28.858865,193.36,12.9,3620.75,196.3,12.9
$ODBNAV,20260512,081600,-15.9369322,28.855407,194.18,12.7,3619.13,195.59,12.7
$ODBNAV,20260512,081700,-15.9380246,28.8519517,194.19,13.1,3617.34,194.37,13.1
$ODBNAV,20260512,081800,-15.9390806,28.8484757,193.98,13.3,3614.18,195,13.3
$ODBNAV,20260512,082000,-15.9412259,28.8414902,196.05,13.4,3608.65,194.89,13.4
$ODBNAV,20260512,082100,-15.9424517,28.8380469,195.15,12.6,3606.62,198.52,12.6
$ODBNAV,20260512,082200,-15.9436422,28.8345769,196.03,13.3,3601.93,196.11,13.3
$ODBNAV,20260512,082300,-15.9448718,28.8311173,195.63,12.7,3594.63,198.63,12.7
$ODBNAV,20260512,082400,-15.9461064,28.8276604,195.48,12.3,3591.62,198.14,12.3
$ODBNAV,20260512,082500,-15.9473125,28.8242097,195.71,13.2,3589.48,196.87,13.2
$ODBNAV,20260512,082600,-15.9484898,28.8207536,195.34,12.9,3587.44,197.01,12.9
$ODBNAV,20260512,082701,-15.9496989,28.8172555,195.44,12.9,3578.1,195.43,12.9
$ODBNAV,20260512,082800,-15.9508717,28.8138654,195.94,13.2,3571.6,197.08,13.2
$ODBNAV,20260512,082900,-15.952105,28.8104267,194.85,12.4,3572.88,199.68,12.4
$ODBNAV,20260512,083000,-15.953294,28.8069547,196.25,13.6,3572.09,196.2,13.6
$ODBNAV,20260512,083100,-15.9545059,28.8034865,196,13.5,3567.73,196.43,13.5
$ODBNAV,20260512,083200,-15.9556975,28.800028,195.81,12.8,3561.81,196.67,12.8
$ODBNAV,20260512,083300,-15.956929,28.7965824,196.29,13,3566.57,198.04,13
$ODBNAV,20260512,083400,-15.9581476,28.7931261,196.19,12.9,3568.03,196.55,12.9
$ODBNAV,20260512,083500,-15.9593831,28.7896899,196.15,13.2,3563.53,197.9,13.2
$ODBNAV,20260512,083600,-15.9605865,28.7862391,195.73,13.1,3559.63,196.8,13.1
$ODBNAV,20260512,083700,-15.961772,28.7827836,195.49,12.8,3556.56,196.34,12.8
$ODBNAV,20260512,083800,-15.9629634,28.7793307,195.75,12.7,3552.41,198.19,12.7
$ODBNAV,20260512,083900,-15.9641726,28.7759056,196.47,12.7,3544.96,197.8,12.7
$ODBNAV,20260512,084000,-15.9653754,28.7724708,196.32,13.1,3538.74,196.61,13.1
$ODBNAV,20260512,084100,-15.9665444,28.7690454,195.66,12.7,3530.76,196.37,12.7
$ODBNAV,20260512,084200,-15.9677175,28.7656206,195.66,12.8,3522.59,197.08,12.8
$ODBNAV,20260512,084301,-15.9689164,28.7621403,196.75,13.3,3515.46,194.81,13.3
$ODBNAV,20260512,084400,-15.9700696,28.7587566,195.83,13,3499.06,196.13,13
$ODBNAV,20260512,084500,-15.9712476,28.7553237,195.51,12.8,3487.92,196.46,12.8
$ODBNAV,20260512,084600,-15.9723755,28.7518752,194.28,12.9,3482.24,194.84,12.9
$ODBNAV,20260512,084700,-15.9734739,28.7484324,195.28,12.6,3470.33,197.25,12.6
$ODBNAV,20260512,084800,-15.9746345,28.7449977,194.59,13.3,3462.21,196.24,13.3
$ODBNAV,20260512,084900,-15.9757547,28.7415566,194.96,13.4,3424.51,194.78,13.4
$ODBNAV,20260512,085000,-15.9768729,28.7381127,194.9,12.9,3453.03,196.32,12.9
$ODBNAV,20260512,085100,-15.9779929,28.7346821,195.04,12.7,3316.71,194.82,12.7
$ODBNAV,20260512,085200,-15.9790847,28.7312519,194.85,12.6,3282.99,196.74,12.6
$ODBNAV,20260512,085300,-15.9802066,28.7278229,194.19,12.8,3212.07,197.12,12.8
$ODBNAV,20260512,085400,-15.9813058,28.7243936,194.77,12.4,3197.63,198.51,12.4
$ODBNAV,20260512,085500,-15.9824297,28.7209657,195.82,13.2,3193.25,195.13,13.2
$ODBNAV,20260512,085600,-15.9835501,28.7175303,194.74,13,2920.88,196.06,13
$ODBNAV,20260512,085700,-15.9846598,28.7141017,194.62,12.7,2910.16,196.02,12.7
$ODBNAV,20260512,085800,-15.9857426,28.7106648,195.15,13.6,3021.42,193.9,13.6
$ODBNAV,20260512,085901,-15.9868744,28.7071864,194.85,12.6,3147.96,196.62,12.6
$ODBNAV,20260512,090000,-15.9879804,28.7038431,194.68,12.9,3159.43,196.62,12.9
$ODBNAV,20260512,090100,-15.9891023,28.7004411,193.58,12,3164.84,198.86,12
$ODBNAV,20260512,090200,-15.990191,28.6970337,195.87,13.5,3079.28,194.56,13.5
$ODBNAV,20260512,090300,-15.9912936,28.6936594,193.91,12.2,3130.65,196.59,12.2
$ODBNAV,20260512,090400,-15.9923817,28.690274,193.8,12.1,2963,197.26,12.1
$ODBNAV,20260512,090500,-15.9934752,28.6868599,194.54,12.5,3003.2,196.12,12.5
$ODBNAV,20260512,090600,-15.994561,28.6834553,195.92,13.1,2988.68,193.73,13.1
$ODBNAV,20260512,090700,-15.9956716,28.6800453,194.34,12.5,2949.1,197.68,12.5
$ODBNAV,20260512,090800,-15.99677,28.6766075,195.33,13.1,2960.94,193.55,13.1
$ODBNAV,20260512,090900,-15.9978916,28.6731669,195.35,13.1,2881.25,196.46,13.1
$ODBNAV,20260512,091000,-15.9990368,28.6697442,194.77,12.3,2876.03,195.65,12.3
$ODBNAV,20260512,091100,-16.0001572,28.6663094,195.02,13.6,2853.18,195.52,13.6
$ODBNAV,20260512,091200,-16.0012544,28.6628599,193.72,12.1,2750.16,198.12,12.1
$ODBNAV,20260512,091300,-16.0023677,28.6594167,194.96,13.7,2727.66,194.72,13.7
$ODBNAV,20260512,091400,-16.0035319,28.6559811,195.06,13,2624.16,197.43,13
$ODBNAV,20260512,091500,-16.0047298,28.6525594,194.67,12.6,2584.62,197.98,12.6
$ODBNAV,20260512,091600,-16.005883,28.6491341,194.1,12.4,2512.42,197.86,12.4
$ODBNAV,20260512,091700,-16.007047,28.6457241,194.43,12.2,2492.1,198.2,12.2
$ODBNAV,20260512,091800,-16.0081928,28.6423094,195.24,12.7,2513.24,195.84,12.7
$ODBNAV,20260512,091900,-16.0093553,28.6388998,194.23,11.8,2442.36,197.92,11.8
$ODBNAV,20260512,092000,-16.0104996,28.635485,194.31,12.4,2377.61,197.73,12.4
$ODBNAV,20260512,092100,-16.0116644,28.6320563,195.34,12.5,2353.4,198.02,12.5
$ODBNAV,20260512,092200,-16.0128448,28.6286381,194.42,12.7,2288.52,196.76,12.7
$ODBNAV,20260512,092300,-16.0139929,28.6252157,194.36,12.2,2034.28,197.77,12.2
$ODBNAV,20260512,092400,-16.015119,28.6217715,195.03,12.3,2065.21,196.07,12.3
$ODBNAV,20260512,092500,-16.0162825,28.6183554,194.84,12.7,1872.5,197.08,12.7
$ODBNAV,20260512,092600,-16.0174132,28.6149198,194.94,12.6,1982.5,195.9,12.6
$ODBNAV,20260512,092700,-16.0185509,28.6114956,194.9,12.8,1966.78,195.64,12.8
$ODBNAV,20260512,092800,-16.0196969,28.6080598,194.94,13.4,1988.42,196.14,13.4
$ODBNAV,20260512,092900,-16.0208255,28.6046234,194.71,12.8,2077.01,196.82,12.8
$ODBNAV,20260512,093000,-16.021973,28.6012058,194.09,12.1,2100.96,197.87,12.1
$ODBNAV,20260512,093100,-16.0231254,28.5977632,194.69,13,2024.44,195.11,13
$ODBNAV,20260512,093200,-16.0242496,28.5943134,195.06,12.7,1993.19,194.97,12.7
$ODBNAV,20260512,093300,-16.025417,28.5908704,194.6,13.1,1774.02,197.79,13.1
$ODBNAV,20260512,093400,-16.026551,28.5874306,194.59,12.7,1598.41,195.85,12.7
$ODBNAV,20260512,093500,-16.0276932,28.5839525,195.2,13.9,1500.3,196.18,13.9
$ODBNAV,20260512,093600,-16.0288217,28.5804909,193.86,13.1,1536.97,194.41,13.1
$ODBNAV,20260512,093700,-16.0298486,28.5770158,195.24,12.9,1475,195.37,12.9
$ODBNAV,20260512,093800,-16.0309751,28.5735705,195.42,13,1583.27,194.01,13
$ODBNAV,20260512,093900,-16.0320928,28.5701349,195.11,12.9,1471.55,195.78,12.9
$ODBNAV,20260512,094000,-16.033201,28.5666856,194.15,12.2,1338.49,197.51,12.2
$ODBNAV,20260512,094100,-16.0342988,28.5632401,193.74,12.6,1327.83,195.41,12.6
$ODBNAV,20260512,094200,-16.0356054,28.5598671,208.08,12.7,1480.63,207.48,12.7
$ODBNAV,20260512,094300,-16.0376772,28.5567885,210.49,13.1,1534.36,211.15,13.1
$ODBNAV,20260512,094400,-16.0398277,28.5537181,211.31,13.1,1444.4,210.61,13.1
$ODBNAV,20260512,094500,-16.0423014,28.5508717,220.52,12.8,1523.3,224.9,12.8
$ODBNAV,20260512,094600,-16.0450688,28.5482591,226.44,12.8,1509.66,225.71,12.8
$ODBNAV,20260512,094700,-16.0480532,28.5458121,227.44,13.2,1535.29,227.35,13.2
$ODBNAV,20260512,094800,-16.0510547,28.5433759,227.45,13,1295.92,227.04,13
$ODBNAV,20260512,094900,-16.0540203,28.5409195,226.87,12.6,1246.7,227.62,12.6
$ODBNAV,20260512,095000,-16.0570172,28.5384788,227.29,13.2,1387.24,227.2,13.2
$ODBNAV,20260512,095100,-16.060076,28.5360832,228.91,13.1,1461.5,229.09,13.1
$ODBNAV,20260512,095200,-16.0631579,28.5337218,228,12.7,1382.69,229.26,12.7
$ODBNAV,20260512,095300,-16.0663105,28.5314784,235.78,12.4,1346.31,238.09,12.4
$ODBNAV,20260512,095400,-16.0696981,28.529506,238.41,12.9,1159.41,236.15,12.9
$ODBNAV,20260512,095500,-16.0731267,28.527586,237.12,12.4,1186.05,240.73,12.4
$ODBNAV,20260512,095600,-16.076536,28.525621,237.59,13.3,1213.46,236.3,13.3
$ODBNAV,20260512,095700,-16.0799106,28.5236366,237.5,12.9,1189.15,236.56,12.9
$ODBNAV,20260512,095800,-16.0832986,28.5216524,237.2,13,1146.73,236.58,13
$ODBNAV,20260512,095900,-16.0866821,28.5196416,237.45,13,1038.89,236.34,13
$ODBNAV,20260512,100000,-16.0900516,28.5176575,237.03,12.9,907.37,234.95,12.9
$ODBNAV,20260512,100100,-16.093406,28.5156571,237.71,12.9,771.71,235.69,12.9
$ODBNAV,20260512,100200,-16.0967804,28.5136946,238.13,12.7,889.07,236.75,12.7
$ODBNAV,20260512,100300,-16.1001711,28.5117606,241.12,12.7,791.16,239.82,12.7
$ODBNAV,20260512,100400,-16.1036907,28.5100244,242.84,12.8,686.6,242.74,12.8
$ODBNAV,20260512,100500,-16.1072615,28.5083684,243.51,12.6,642.49,243.14,12.6
$ODBNAV,20260512,100600,-16.1108498,28.506718,241.82,12.9,557.49,241.16,12.9
$ODBNAV,20260512,100700,-16.1144217,28.5050117,241.3,12.7,449.44,241.9,12.7
$ODBNAV,20260512,100800,-16.1179911,28.5032832,241.94,13,425.5,241.13,13
$ODBNAV,20260512,100900,-16.1215907,28.5015941,242.51,13.1,370.79,242.23,13.1
$ODBNAV,20260512,101000,-16.1252004,28.4998789,241.77,13.1,355.85,240.81,13.1
$ODBNAV,20260512,101100,-16.128804,28.4981748,242.34,12.9,309.53,242.79,12.9
$ODBNAV,20260512,101200,-16.1324176,28.4965033,241.96,13.1,307.6,242.85,13.1
$ODBNAV,20260512,101300,-16.1360167,28.4948296,242.78,13.1,314.53,242.02,13.1
$ODBNAV,20260512,101400,-16.1396262,28.4932207,243.4,12.7,314.02,243.93,12.7
$ODBNAV,20260512,101500,-16.1432316,28.4916244,242.24,12.5,364.3,243.66,12.5
$ODBNAV,20260512,101600,-16.1468297,28.4900306,242.81,12.8,376.22,244.55,12.8
$ODBNAV,20260512,101700,-16.1504439,28.4884906,242.01,12.7,387.31,243.87,12.7
$ODBNAV,20260512,101800,-16.1540246,28.4869103,242.12,12.7,397.33,243.58,12.7
$ODBNAV,20260512,101900,-16.1576088,28.4853043,242.25,12.8,368.84,242.96,12.8
$ODBNAV,20260512,102000,-16.1611797,28.4836334,243.2,12.7,420.09,241.97,12.7
$ODBNAV,20260512,102100,-16.1647557,28.4820044,245.09,12.8,405.25,243.95,12.8
$ODBNAV,20260512,102200,-16.1683143,28.4804438,243.38,12.6,405.25,241.84,12.6
$ODBNAV,20260512,102300,-16.1718083,28.4787618,243.08,12.7,618.41,241.6,12.7
$ODBNAV,20260512,102400,-16.1753014,28.4771022,243.2,12.5,604.21,241.76,12.5
$ODBNAV,20260512,102500,-16.1788071,28.4754721,242.84,12.6,582.86,242.98,12.6
$ODBNAV,20260512,102600,-16.1823358,28.4738955,245.54,12.4,631.95,245.3,12.4
$ODBNAV,20260512,102700,-16.1859302,28.4724214,245.39,12.5,658.57,245,12.5
$ODBNAV,20260512,102800,-16.1895555,28.470951,245.39,12.7,665.62,245.22,12.7
$ODBNAV,20260512,102900,-16.1932043,28.469473,244.51,12.8,675.57,245.62,12.8
$ODBNAV,20260512,103000,-16.1968442,28.4679813,245.58,12.7,714.55,245.8,12.7
$ODBNAV,20260512,103100,-16.2005157,28.4665324,244.95,12.9,740.93,245.96,12.9
$ODBNAV,20260512,103200,-16.2041217,28.4649779,244.53,12.5,820.2,242.7,12.5
$ODBNAV,20260512,103300,-16.207698,28.4635032,245.33,12.5,788.4,245.25,12.5
$ODBNAV,20260512,103400,-16.211262,28.4620384,245.7,12.3,753.61,245.19,12.3
$ODBNAV,20260512,103500,-16.2145514,28.4606573,247.26,10.9,745.97,245.55,10.9
$ODBNAV,20260512,103600,-16.2175693,28.4596398,252.36,9.9,721.62,252.26,9.9
$ODBNAV,20260512,103700,-16.220455,28.4587852,250.96,9.6,665.58,250.71,9.6
$ODBNAV,20260512,103800,-16.2232993,28.4578876,249.67,9.6,589.3,249.25,9.6
$ODBNAV,20260512,103900,-16.226109,28.4569299,250.26,9.7,567.8,249.46,9.7
$ODBNAV,20260512,104000,-16.2289197,28.4559871,251.16,9.5,,248.79,9.5
$ODBNAV,20260512,104100,-16.2317154,28.4550259,247.59,9.4,,246.67,9.4
$ODBNAV,20260512,104200,-16.2344312,28.4538848,245.2,9.7,,244.6,9.7
$ODBNAV,20260512,104300,-16.2371158,28.4526491,245.2,9.4,,241.89,9.4
$ODBNAV,20260512,104400,-16.2396016,28.4515097,254,8.4,,245.22,8.4
$ODBNAV,20260512,104500,-16.2417985,28.4510879,279.13,6.3,,270,6.3
$ODBNAV,20260512,104600,-16.2436921,28.4512356,295.59,5.7,,281.33,5.7
$ODBNAV,20260512,104700,-16.2451941,28.4518933,313.44,5.3,,305.08,5.3
$ODBNAV,20260512,104853,-16.247371,28.4538031,340.63,5.1,,330.65,5.1
$ODBNAV,20260512,104900,-16.2474616,28.453949,342.82,5.2,,332.76,5.2
$ODBNAV,20260512,105000,-16.2479121,28.4553142,0.95,5.2,,356.42,5.2
$ODBNAV,20260512,105100,-16.2477542,28.4566691,21.04,4.6,,17.5,4.6
$ODBNAV,20260512,105200,-16.2472418,28.4578234,15.67,4.4,,17.99,4.4
$ODBNAV,20260512,105300,-16.2468106,28.458912,16.4,3.9,,19.46,3.9
$ODBNAV,20260512,105400,-16.2464534,28.4598735,13.31,3.4,,16.76,3.4
$ODBNAV,20260512,105500,-16.2461478,28.4607048,14.12,2.9,,19.29,2.9
$ODBNAV,20260512,105600,-16.2458217,28.4613738,20.36,2.5,,25.5,2.5
$ODBNAV,20260512,105700,-16.2454386,28.4619808,27.55,2.5,,32.55,2.5
$ODBNAV,20260512,105800,-16.2450049,28.462503,32.19,2.2,,39.15,2.2
$ODBNAV,20260512,105900,-16.2445931,28.4629362,34.4,1.9,,42.31,1.9
$ODBNAV,20260512,110000,-16.2441859,28.4632492,30.33,1.5,,58.53,1.5
$ODBNAV,20260512,110101,-16.2439126,28.4633914,25.22,0.5,,70.35,0.5
$ODBNAV,20260512,110200,-16.2438146,28.4634006,28.55,0.3,,84.06,0.3
$ODBNAV,20260512,110300,-16.2437339,28.4634277,26.17,0.2,,80.6,0.2
$ODBNAV,20260512,110400,-16.2437335,28.4634157,25.46,0.1,,167.75,0.1
$ODBNAV,20260512,110500,-16.2437382,28.4634043,26.23,0,,21.85,0
$ODBNAV,20260512,110600,-16.2437384,28.4634026,25.63,0,,314.76,0
$ODBNAV,20260512,110700,-16.243739,28.4634028,25.52,0,,162.2,0
$ODBNAV,20260512,110800,-16.2437402,28.4634007,25.91,0,,192.36,0
$ODBNAV,20260512,110900,-16.2437391,28.4634035,25.72,0,,90.99,0
$ODBNAV,20260512,111000,-16.2437403,28.4634008,25.44,0,,211.98,0
$ODBNAV,20260512,111100,-16.2437378,28.4634059,25.44,0,,342.92,0
$ODBNAV,20260512,111200,-16.2437424,28.4633976,25.32,0,,182.48,0
$ODBNAV,20260512,111300,-16.2437424,28.4633989,25.18,0,,31.81,0
$ODBNAV,20260512,111400,-16.243741,28.4634012,25.15,0,,224.91,0
$ODBNAV,20260512,111500,-16.2437418,28.4633994,25.57,0,,348.27,0
$ODBNAV,20260512,111600,-16.2437434,28.4633969,25.25,0,,30.8,0
$ODBNAV,20260512,111700,-16.2437448,28.4633937,25.53,0,,179.55,0
$ODBNAV,20260512,111800,-16.2437528,28.4633808,25.08,0,,14.94,0
$ODBNAV,20260512,111900,-16.2437528,28.4633789,25.29,0,,81.74,0
$ODBNAV,20260512,112000,-16.2437531,28.4633792,25.37,0,,24.44,0
$ODBNAV,20260512,112100,-16.2437521,28.4633797,25.62,0,,59.83,0
$ODBNAV,20260512,112200,-16.2437534,28.4633791,25.23,0,,174.06,0
$ODBNAV,20260512,112300,-16.2437532,28.4633773,25.5,0,,55.71,0
$ODBNAV,20260512,112400,-16.2437518,28.4633817,25.27,0,,193.64,0
$ODBNAV,20260512,112500,-16.2437533,28.4633785,25.46,0,,230.76,0
$ODBNAV,20260512,112600,-16.2437537,28.463377,25.33,0,,209.2,0
$ODBNAV,20260512,112700,-16.2437527,28.463379,25.8,0,,220.23,0
$ODBNAV,20260512,112800,-16.2437515,28.4633805,26,0.1,,31.63,0.1
$ODBNAV,20260512,112900,-16.2437536,28.4633767,25.45,0,,149.34,0
$ODBNAV,20260512,113000,-16.2437539,28.4633767,25.82,0,,165.05,0
$ODBNAV,20260512,113100,-16.2437535,28.4633777,26.21,0,,46.27,0
$ODBNAV,20260512,113200,-16.2437529,28.463378,25.61,0,,196.67,0
$ODBNAV,20260512,113300,-16.2437515,28.4633801,25.4,0,,3.26,0
$ODBNAV,20260512,113400,-16.243752,28.4633802,25.54,0,,271.01,0
$ODBNAV,20260512,113500,-16.2437526,28.4633785,25.75,0,,226.18,0
$ODBNAV,20260512,113600,-16.2437515,28.4633802,25.6,0,,125.29,0
$ODBNAV,20260512,113700,-16.243754,28.4633773,25.13,0,,332.29,0
$ODBNAV,20260512,113800,-16.2437518,28.4633798,25.94,0,,209.53,0
$ODBNAV,20260512,113900,-16.2437521,28.4633792,25.48,0,,87.8,0
$ODBNAV,20260512,114000,-16.2437525,28.4633782,25.39,0,,37.09,0
$ODBNAV,20260512,114100,-16.2437516,28.4633795,25.68,0,,280.64,0
$ODBNAV,20260512,114200,-16.2437525,28.4633788,25.35,0,,86.19,0
$ODBNAV,20260512,114300,-16.2437517,28.463381,25.66,0,,46.49,0
$ODBNAV,20260512,114400,-16.2437542,28.4633768,25.47,0,,185.03,0
$ODBNAV,20260512,114500,-16.2437555,28.4633817,25.46,0.1,,208.9,0.1
$ODBNAV,20260512,114600,-16.2437541,28.4633767,25.62,0.1,,249.69,0.1
$ODBNAV,20260512,114700,-16.2437537,28.4633803,25.49,0,,205.52,0
$ODBNAV,20260512,114800,-16.2437525,28.4633785,25.4,0.1,,28.44,0.1
$ODBNAV,20260512,114900,-16.2437536,28.4633816,25.2,0.1,,29.35,0.1
$ODBNAV,20260512,115100,-16.243754,28.4633791,25.76,0,,68.16,0
$ODBNAV,20260512,115200,-16.2437543,28.4633786,25.12,0,,33.97,0
$ODBNAV,20260512,115300,-16.2437531,28.4633799,25.03,0,,228.02,0
$ODBNAV,20260512,115400,-16.2437534,28.4633787,25,0,,232.11,0
$ODBNAV,20260512,115500,-16.2437542,28.4633791,25.13,0,,358.26,0
$ODBNAV,20260512,115600,-16.243753,28.4633794,24.95,0,,139.37,0
$ODBNAV,20260512,115700,-16.2437523,28.4633797,25.21,0,,48.43,0
$ODBNAV,20260512,115800,-16.2437554,28.4633816,25.3,0,,300.38,0
$ODBNAV,20260512,115900,-16.2437548,28.4633813,25.07,0,,160.1,0
$ODBNAV,20260512,120000,-16.2437527,28.4633788,25.22,0,,349.01,0
$ODBNAV,20260512,120100,-16.2437532,28.463382,25.26,0,,30.84,0
$ODBNAV,20260512,120200,-16.2437531,28.4633796,25.1,0,,7.93,0
$ODBNAV,20260512,120300,-16.2437551,28.4633803,25.21,0,,101.87,0
$ODBNAV,20260512,120400,-16.2437534,28.4633801,24.98,0,,33.46,0
$ODBNAV,20260512,120500,-16.2437515,28.463381,24.99,0,,60.1,0
$ODBNAV,20260512,120600,-16.2437551,28.4633843,24.97,0,,111.02,0
$ODBNAV,20260512,120700,-16.2437551,28.4633824,24.99,0,,194.02,0
$ODBNAV,20260512,120800,-16.2437582,28.4633864,25.15,0,,274.21,0
$ODBNAV,20260512,120900,-16.2437567,28.463384,24.88,0,,194.24,0
$ODBNAV,20260512,121000,-16.2437573,28.4633844,24.97,0,,212.5,0
$ODBNAV,20260512,121100,-16.2437596,28.4633843,25.14,0,,15.86,0
$ODBNAV,20260512,121200,-16.2437559,28.4633823,24.92,0,,173.86,0
$ODBNAV,20260512,121300,-16.2437541,28.4633786,25.31,0,,29.84,0
$ODBNAV,20260512,121400,-16.2437566,28.4633813,25.03,0,,215.25,0
$ODBNAV,20260512,121500,-16.2437604,28.4633802,25.52,0.1,,26.72,0.1
$ODBNAV,20260512,121600,-16.2437559,28.4633777,24.92,0,,207.65,0
$ODBNAV,20260512,121700,-16.2437551,28.4633788,25,0.1,,18.36,0.1
$ODBNAV,20260512,121800,-16.2437567,28.4633787,25.28,0,,184.05,0
$ODBNAV,20260512,121900,-16.2437532,28.4633793,24.88,0,,55.67,0
$ODBNAV,20260512,122000,-16.2437538,28.4633785,24.98,0,,230.89,0
$ODBNAV,20260512,122100,-16.2437567,28.4633801,25.35,0,,219.58,0
$ODBNAV,20260512,122200,-16.2437532,28.4633805,25.08,0,,206.05,0
$ODBNAV,20260512,122300,-16.2437534,28.4633781,25.13,0,,14.6,0
$ODBNAV,20260512,122400,-16.2437535,28.4633825,25.19,0.1,,27.74,0.1
$ODBNAV,20260512,122500,-16.2437545,28.463379,25.27,0,,33.27,0
$ODBNAV,20260512,122600,-16.2437524,28.4633805,24.92,0,,215.67,0
$ODBNAV,20260512,122700,-16.2437557,28.4633796,25.22,0,,15.61,0
$ODBNAV,20260512,122800,-16.2437531,28.4633811,24.95,0,,286.89,0
$ODBNAV,20260512,122900,-16.2437564,28.4633812,25.23,0,,18.06,0
$ODBNAV,20260512,123000,-16.243755,28.4633793,25.07,0,,59.22,0
$ODBNAV,20260512,123100,-16.2437539,28.4633807,24.93,0,,197.16,0
$ODBNAV,20260512,123200,-16.2437537,28.4633825,25.04,0,,310.69,0
$ODBNAV,20260512,123300,-16.2437551,28.4633804,25.25,0.1,,3.53,0.1
$ODBNAV,20260512,123400,-16.2437525,28.4633807,25.03,0,,206.38,0
$ODBNAV,20260512,123500,-16.2437521,28.463379,24.97,0,,208.95,0
$ODBNAV,20260512,123600,-16.2437542,28.4633815,25.3,0,,10.68,0
$ODBNAV,20260512,123700,-16.2437533,28.4633799,25.27,0,,131.64,0
$ODBNAV,20260512,123800,-16.2437521,28.4633777,25.17,0,,219.54,0
$ODBNAV,20260512,123900,-16.2437538,28.4633805,25.28,0,,327.26,0
$ODBNAV,20260512,124000,-16.2437543,28.4633788,25.44,0.1,,30.18,0.1
$ODBNAV,20260512,124100,-16.2437549,28.4633802,25.37,0,,186.6,0
$ODBNAV,20260512,124200,-16.2437542,28.4633799,25.36,0,,42.04,0
$ODBNAV,20260512,124300,-16.2437552,28.4633782,25.48,0,,100.55,0
$ODBNAV,20260512,124400,-16.2437536,28.4633788,25.31,0,,199.61,0
$ODBNAV,20260512,124500,-16.2437524,28.4633792,25.09,0,,342.29,0
$ODBNAV,20260512,124600,-16.2437558,28.4633791,25.49,0,,6.39,0
$ODBNAV,20260512,124700,-16.2437545,28.4633798,25.26,0,,206.87,0
$ODBNAV,20260512,124800,-16.2437552,28.4633784,25.38,0,,173.21,0
$ODBNAV,20260512,124900,-16.2437537,28.4633784,25.43,0,,289.93,0
$ODBNAV,20260512,125000,-16.2437544,28.4633803,25.35,0,,267.89,0
$ODBNAV,20260512,125100,-16.2437539,28.46338,25.11,0,,116.38,0
$ODBNAV,20260512,125200,-16.2437537,28.463379,25.16,0,,354.99,0
$ODBNAV,20260512,125300,-16.243756,28.4633802,25.47,0,,350.36,0
$ODBNAV,20260512,125400,-16.243753,28.4633785,24.95,0,,90.05,0
$ODBNAV,20260512,125500,-16.2437539,28.4633804,25.17,0,,235.19,0
$ODBNAV,20260512,125600,-16.2437545,28.4633804,25.28,0,,4.07,0
$ODBNAV,20260512,125700,-16.2437537,28.4633803,25.15,0,,9.13,0
$ODBNAV,20260512,125800,-16.2437549,28.4633791,25.28,0,,61.32,0
$ODBNAV,20260512,125900,-16.2437516,28.4633773,24.79,0,,113.4,0
$ODBNAV,20260512,130000,-16.2437528,28.4633795,24.97,0,,356.65,0
$ODBNAV,20260512,130100,-16.2437557,28.4633816,25.24,0,,295.17,0
$ODBNAV,20260512,130200,-16.2437537,28.4633789,25.28,0,,49.62,0
$ODBNAV,20260512,130300,-16.2437513,28.4633787,24.94,0,,24.88,0
$ODBNAV,20260512,130400,-16.243752,28.4633778,24.98,0,,31.18,0
$ODBNAV,20260512,130500,-16.2437524,28.4633809,25.05,0.1,,38.92,0.1
$ODBNAV,20260512,130600,-16.2437545,28.4633784,25.35,0.1,,23.35,0.1
$ODBNAV,20260512,130700,-16.2437516,28.4633793,24.72,0,,180.18,0
$ODBNAV,20260512,130800,-16.2437533,28.4633796,25.05,0,,271.93,0
$ODBNAV,20260512,130900,-16.2437533,28.4633805,25.06,0,,229.5,0
$ODBNAV,20260512,131000,-16.2437539,28.4633787,25,0,,352.62,0
$ODBNAV,20260512,131100,-16.2437552,28.4633807,25.29,0,,11.29,0
$ODBNAV,20260512,131200,-16.243756,28.4633783,25.33,0,,115.74,0
$ODBNAV,20260512,131300,-16.2437531,28.4633793,25.26,0,,251.56,0
$ODBNAV,20260512,131400,-16.243757,28.4633809,25.39,0,,8.28,0
$ODBNAV,20260512,131500,-16.2437551,28.4633794,25.36,0,,22.15,0
$ODBNAV,20260512,131600,-16.2437564,28.4633794,25.52,0,,44.34,0
$ODBNAV,20260512,131700,-16.2437562,28.4633801,25.32,0,,121.77,0
$ODBNAV,20260512,131800,-16.2437536,28.46338,24.85,0,,198.44,0
$ODBNAV,20260512,131900,-16.2437577,28.4633801,25.47,0,,296.04,0
$ODBNAV,20260512,132000,-16.2437553,28.4633783,25.09,0,,206.64,0
$ODBNAV,20260512,132100,-16.2437559,28.4633801,25.06,0.1,,222.18,0.1
$ODBNAV,20260512,132225,-16.2437558,28.463381,25.31,0,,209.09,0
$ODBNAV,20260512,132300,-16.2437562,28.4633794,25.29,0,,244.48,0
$ODBNAV,20260512,132451,-16.2437563,28.4633807,25.23,0,,40.84,0
$ODBNAV,20260512,132500,-16.2437563,28.4633809,25.2,0,,192.32,0
$ODBNAV,20260512,132600,-16.2437548,28.4633795,25.08,0,,293.7,0
$ODBNAV,20260512,132700,-16.2437533,28.4633801,24.79,0,,268.78,0
$ODBNAV,20260512,132800,-16.2437567,28.4633799,25.29,0,,277.54,0
$ODBNAV,20260512,132900,-16.243757,28.4633818,25.25,0,,49.36,0
$ODBNAV,20260512,133000,-16.2437572,28.4633794,25.25,0,,223.48,0
$ODBNAV,20260512,133100,-16.2437571,28.4633812,25.17,0,,189.54,0
$ODBNAV,20260512,133200,-16.2437563,28.4633798,25.05,0,,330.03,0
$ODBNAV,20260512,133300,-16.2437582,28.4633809,25.34,0,,100.91,0
$ODBNAV,20260512,133401,-16.2437566,28.4633798,25.13,0,,223.86,0
$ODBNAV,20260512,133500,-16.2437587,28.4633806,25.42,0,,23.57,0
$ODBNAV,20260512,133600,-16.2437576,28.463382,25.23,0,,160.37,0
$ODBNAV,20260512,133700,-16.243758,28.4633813,25.35,0,,13.02,0
$ODBNAV,20260512,133800,-16.2437581,28.4633795,25.31,0,,220.36,0
$ODBNAV,20260512,133900,-16.2437585,28.4633794,25.39,0,,205.69,0
$ODBNAV,20260512,134000,-16.2437582,28.4633815,25.32,0,,187.16,0
$ODBNAV,20260512,134100,-16.2437579,28.4633829,25.2,0,,99.98,0
$ODBNAV,20260512,134200,-16.2437591,28.4633813,25.38,0,,355.72,0
$ODBNAV,20260512,134300,-16.243758,28.4633802,25.34,0,,237.34,0
$ODBNAV,20260512,134400,-16.2437585,28.463381,25.35,0,,185.95,0
$ODBNAV,20260512,134500,-16.2437563,28.463382,25.1,0,,29.83,0
$ODBNAV,20260512,134600,-16.2437592,28.4633816,25.38,0,,78.14,0
$ODBNAV,20260512,134700,-16.2437576,28.4633792,25.07,0,,183.04,0
$ODBNAV,20260512,134800,-16.24376,28.4633809,25.43,0,,76.03,0
$ODBNAV,20260512,134900,-16.243758,28.4633806,25.37,0,,19.58,0
$ODBNAV,20260512,135000,-16.2437602,28.4633815,25.52,0,,41.71,0
$ODBNAV,20260512,135100,-16.2437591,28.4633821,25.31,0,,209.58,0
$ODBNAV,20260512,135200,-16.24376,28.4633807,25.37,0.1,,217.75,0.1
$ODBNAV,20260512,135300,-16.2437593,28.4633812,25.26,0,,291.49,0
$ODBNAV,20260512,135400,-16.2437599,28.4633805,25.42,0,,208.1,0
$ODBNAV,20260512,135500,-16.2437576,28.4633808,25.1,0,,205.16,0
$ODBNAV,20260512,135600,-16.2437578,28.4633809,25.2,0,,305.15,0
$ODBNAV,20260512,135700,-16.2437589,28.463381,25.27,0,,49.26,0
$ODBNAV,20260512,135800,-16.2437598,28.4633819,25.47,0,,188.55,0
$ODBNAV,20260512,135900,-16.2437591,28.4633825,25.29,0,,237.15,0
$ODBNAV,20260512,140000,-16.2437597,28.4633804,25.36,0,,27.33,0
$ODBNAV,20260512,140100,-16.2437599,28.4633809,25.42,0,,252.94,0
$ODBNAV,20260512,140200,-16.2437588,28.4633816,25.25,0,,216.57,0
$ODBNAV,20260512,140300,-16.2437594,28.4633817,25.33,0,,197.47,0
$ODBNAV,20260512,140400,-16.2437601,28.4633808,25.42,0,,202.02,0
$ODBNAV,20260512,140500,-16.2437603,28.4633809,25.37,0.1,,232.75,0.1
$ODBNAV,20260512,140600,-16.243761,28.4633818,25.49,0,,245.08,0
$ODBNAV,20260512,140700,-16.2437586,28.4633828,25.25,0,,240.81,0
$ODBNAV,20260512,140800,-16.243759,28.4633798,25.3,0,,147.89,0
$ODBNAV,20260512,140900,-16.2437581,28.463382,25.11,0.1,,358.88,0.1
$ODBNAV,20260512,141000,-16.2437599,28.4633825,25.31,0,,93.74,0
$ODBNAV,20260512,141100,-16.2437579,28.4633815,24.92,0,,352.2,0
$ODBNAV,20260512,141200,-16.2437607,28.4633804,25.49,0,,45.99,0
$ODBNAV,20260512,141300,-16.2437573,28.4633816,25.03,0.1,,25.06,0.1
$ODBNAV,20260512,141400,-16.2437595,28.4633832,25.19,0,,42.88,0
$ODBNAV,20260512,141500,-16.2437588,28.4633803,25,0,,79.35,0
$ODBNAV,20260512,141700,-16.2437602,28.4633807,25.21,0,,35.08,0
$ODBNAV,20260512,141800,-16.2437585,28.4633841,25.11,0,,48.03,0
$ODBNAV,20260512,141900,-16.2437569,28.4633814,24.99,0,,275.9,0
$ODBNAV,20260512,142000,-16.2437617,28.4633819,25.46,0,,342.22,0
$ODBNAV,20260512,142100,-16.2437567,28.4633823,24.87,0,,165.12,0
$ODBNAV,20260512,142200,-16.2437583,28.4633793,24.95,0,,300.13,0
$ODBNAV,20260512,142300,-16.2437627,28.4633811,25.36,0.1,,208.38,0.1
$ODBNAV,20260512,142400,-16.2437601,28.463384,25.14,0,,202.21,0
$ODBNAV,20260512,142500,-16.2437614,28.4633825,25.28,0,,41.87,0
$ODBNAV,20260512,142600,-16.2437599,28.4633794,25.22,0,,229.01,0
$ODBNAV,20260512,142700,-16.2437607,28.4633819,25.29,0,,82.34,0
$ODBNAV,20260512,142800,-16.2437604,28.4633835,25.3,0,,48.11,0
$ODBNAV,20260512,142900,-16.2437597,28.4633811,25.32,0.1,,17.82,0.1
$ODBNAV,20260512,143100,-16.2437575,28.4633828,24.92,0.1,,34.74,0.1
$ODBNAV,20260512,143200,-16.2437593,28.4633798,25.11,0.1,,25.05,0.1
$ODBNAV,20260512,143300,-16.2437589,28.4633831,25.2,0,,16.45,0
$ODBNAV,20260512,143400,-16.2437612,28.4633825,25.35,0.1,,51.77,0.1
$ODBNAV,20260512,143500,-16.2437591,28.4633828,25.15,0,,279.85,0
$ODBNAV,20260512,143600,-16.2437597,28.4633813,25.14,0,,77.43,0
$ODBNAV,20260512,143700,-16.2437597,28.4633825,25.28,0,,346.79,0
$ODBNAV,20260512,143800,-16.2437607,28.4633813,25.4,0,,23.13,0
$ODBNAV,20260512,143900,-16.243761,28.4633809,25.55,0,,184.22,0
$ODBNAV,20260512,144000,-16.2437604,28.4633816,25.34,0.1,,194.85,0.1
$ODBNAV,20260512,144100,-16.2437613,28.4633831,25.31,0,,137.56,0
$ODBNAV,20260512,144200,-16.2437575,28.4633794,24.84,0,,124.8,0
$ODBNAV,20260512,144300,-16.2437625,28.4633817,25.51,0,,340.86,0
$ODBNAV,20260512,144400,-16.243762,28.4633828,25.38,0,,164.08,0
$ODBNAV,20260512,144500,-16.243761,28.4633837,25.32,0,,192.99,0
$ODBNAV,20260512,144600,-16.2437611,28.4633841,25.29,0,,170.86,0
$ODBNAV,20260512,144700,-16.2437593,28.4633811,24.99,0,,344.34,0
$ODBNAV,20260512,144800,-16.2437605,28.4633829,25.25,0,,192.13,0
$ODBNAV,20260512,144900,-16.2437608,28.4633805,25.47,0.1,,161.51,0.1
$ODBNAV,20260512,145000,-16.2437634,28.4633825,25.45,0,,163.12,0
$ODBNAV,20260512,145100,-16.2437577,28.4633819,24.86,0,,175.74,0
$ODBNAV,20260512,145200,-16.2437616,28.4633824,25.42,0,,239.7,0
$ODBNAV,20260512,145300,-16.2437602,28.463382,25.1,0,,352.12,0
$ODBNAV,20260512,145400,-16.2437619,28.4633798,25.42,0,,174.1,0
$ODBNAV,20260512,145500,-16.2437627,28.463381,25.5,0.1,,206.05,0.1
$ODBNAV,20260512,145600,-16.2437624,28.4633812,25.47,0,,220.08,0
$ODBNAV,20260512,145700,-16.2437612,28.4633822,25.34,0,,204.91,0
$ODBNAV,20260512,145800,-16.24376,28.4633815,25.24,0,,38.74,0
$ODBNAV,20260512,145900,-16.2437615,28.4633819,25.37,0.1,,193.06,0.1
$ODBNAV,20260512,150000,-16.2437606,28.4633806,25.28,0,,56.84,0
$ODBNAV,20260512,150100,-16.2437618,28.4633813,25.39,0,,58.62,0
$ODBNAV,20260512,150200,-16.2437599,28.4633791,25.29,0,,315.26,0
$ODBNAV,20260512,150300,-16.2437624,28.4633823,25.38,0,,332.88,0
$ODBNAV,20260512,150400,-16.2437595,28.4633798,24.97,0,,316.08,0
$ODBNAV,20260512,150500,-16.2437602,28.4633791,25.16,0,,94.83,0
$ODBNAV,20260512,150600,-16.2437644,28.4633823,25.47,0.1,,255.89,0.1
$ODBNAV,20260512,150700,-16.2437612,28.4633826,25.31,0.1,,8.01,0.1
$ODBNAV,20260512,150800,-16.2437587,28.463379,25.08,0,,148.27,0
$ODBNAV,20260512,150900,-16.2437606,28.4633835,25.18,0.1,,232.69,0.1
$ODBNAV,20260512,151000,-16.2437591,28.4633833,25.11,0,,208.5,0
$ODBNAV,20260512,151100,-16.2437556,28.4633789,24.72,0,,213.14,0
$ODBNAV,20260512,151200,-16.2437583,28.4633811,24.84,0,,263.98,0
$ODBNAV,20260512,151300,-16.2437578,28.4633826,24.78,0,,194.22,0
$ODBNAV,20260512,151400,-16.243757,28.4633789,24.5,0,,24.09,0
$ODBNAV,20260512,151500,-16.2437581,28.4633817,24.84,0,,222.71,0
$ODBNAV,20260512,151600,-16.2437585,28.4633804,24.8,0,,222.51,0
$ODBNAV,20260512,151700,-16.2437542,28.4633796,24.82,0,,50.34,0
$ODBNAV,20260512,151800,-16.2437533,28.4633809,24.95,0.1,,223.07,0.1
$ODBNAV,20260512,151900,-16.2437584,28.4633821,25.1,0,,311.07,0
$ODBNAV,20260512,152000,-16.2437564,28.4633785,24.79,0.1,,159.56,0.1
$ODBNAV,20260512,152100,-16.2437548,28.4633792,26.2,0,,326.36,0
$ODBNAV,20260512,152200,-16.2437562,28.4633825,24.74,0,,299.49,0
$ODBNAV,20260512,152300,-16.2437547,28.4633798,25.15,0,,67.76,0
$ODBNAV,20260512,152400,-16.2437534,28.4633804,25,0,,17.92,0
$ODBNAV,20260512,152500,-16.2437564,28.4633821,24.91,0,,0.34,0
$ODBNAV,20260512,152600,-16.2437567,28.4633816,24.97,0.1,,23.14,0.1
$ODBNAV,20260512,152700,-16.2437544,28.4633822,24.65,0,,186.24,0
$ODBNAV,20260512,152800,-16.2437545,28.4633794,25.18,0,,223.82,0
$ODBNAV,20260512,152900,-16.2437552,28.4633815,24.63,0,,70.66,0
$ODBNAV,20260512,153000,-16.2437536,28.4633832,25.02,0.1,,36.33,0.1
$ODBNAV,20260512,153100,-16.2437527,28.4633822,25.28,0,,22.89,0
$ODBNAV,20260512,153200,-16.2437554,28.463384,24.83,0.1,,346.86,0.1
$ODBNAV,20260512,153300,-16.2437596,28.4633831,25.44,0,,25.34,0
$ODBNAV,20260512,153400,-16.2437541,28.4633825,24.68,0,,90.65,0
$ODBNAV,20260512,153500,-16.2437517,28.4633813,25.49,0,,150.28,0
$ODBNAV,20260512,153600,-16.2437535,28.463379,25.41,0,,7.02,0
$ODBNAV,20260512,153700,-16.2437541,28.4633819,25.05,0,,350.85,0
$ODBNAV,20260512,153800,-16.243755,28.4633788,24.83,0,,136.06,0
$ODBNAV,20260512,153900,-16.2437546,28.46338,24.75,0,,333,0
$ODBNAV,20260512,154000,-16.243757,28.4633828,24.91,0.1,,235.01,0.1
$ODBNAV,20260512,154100,-16.2437592,28.4633839,25.06,0.1,,223.43,0.1
$ODBNAV,20260512,154200,-16.2437567,28.463383,24.94,0.1,,194.6,0.1
$ODBNAV,20260512,154300,-16.2437501,28.4633823,26.49,0,,229.5,0
$ODBNAV,20260512,154400,-16.2437509,28.4633825,25.31,0.1,,197.7,0.1
$ODBNAV,20260512,154500,-16.243752,28.4633801,25.58,0,,204.57,0
$ODBNAV,20260512,154600,-16.2437512,28.4633819,26,0,,19.47,0
$ODBNAV,20260512,154700,-16.2437512,28.463382,25.8,0,,182.8,0
$ODBNAV,20260512,154800,-16.2437523,28.4633784,26.31,0,,97.73,0
$ODBNAV,20260512,154900,-16.2437532,28.4633773,25.79,0,,340.55,0
$ODBNAV,20260512,155000,-16.2437539,28.4633779,25.2,0,,221.72,0
$ODBNAV,20260512,155100,-16.2437534,28.4633788,25.18,0,,324.65,0
$ODBNAV,20260512,155200,-16.2437522,28.4633792,26.73,0,,331.49,0
$ODBNAV,20260512,155300,-16.2437533,28.4633785,25.09,0.1,,22.72,0.1
$ODBNAV,20260512,155400,-16.243752,28.4633788,26.58,0,,65.25,0
$ODBNAV,20260512,155500,-16.2437534,28.4633782,25.83,0,,90.34,0
$ODBNAV,20260512,155600,-16.2437518,28.4633788,26.48,0,,128.37,0
$ODBNAV,20260512,155700,-16.2437536,28.463378,25.69,0,,201.98,0
$ODBNAV,20260512,155800,-16.2437544,28.4633768,25.69,0,,52.31,0
$ODBNAV,20260512,155900,-16.2437525,28.4633774,26.06,0,,30.62,0
$ODBNAV,20260512,160000,-16.2437559,28.4633779,24.69,0,,216.85,0
$ODBNAV,20260512,160100,-16.243757,28.4633806,25.59,0.1,,205.52,0.1
$ODBNAV,20260512,160200,-16.2437552,28.4633808,25.08,0.1,,218.84,0.1
$ODBNAV,20260512,160300,-16.2437559,28.4633795,25.08,0.1,,206.11,0.1
$ODBNAV,20260512,160400,-16.2437545,28.4633782,24.8,0,,228.15,0
$ODBNAV,20260512,160500,-16.2437555,28.4633796,24.7,0,,224.7,0
$ODBNAV,20260512,160600,-16.2437558,28.4633803,24.59,0,,181.48,0
$ODBNAV,20260512,160800,-16.2437528,28.4633779,25.37,0,,163.14,0
$ODBNAV,20260512,161000,-16.2437545,28.4633801,24.92,0,,12.37,0
$ODBNAV,20260512,161100,-16.2437542,28.4633787,25.17,0,,107.82,0
$ODBNAV,20260512,161200,-16.2437556,28.4633789,25.73,0,,48.6,0
$ODBNAV,20260512,161300,-16.2437535,28.4633768,25.84,0,,202.78,0
$ODBNAV,20260512,161400,-16.2437562,28.4633769,24.76,0,,328.04,0
$ODBNAV,20260512,161500,-16.2437554,28.4633789,24.8,0.1,,3.5,0.1
$ODBNAV,20260512,161600,-16.2437604,28.4633802,25.33,0.1,,32.6,0.1
$ODBNAV,20260512,161700,-16.2437583,28.4633811,24.88,0,,73.85,0
$ODBNAV,20260512,161800,-16.2437578,28.4633792,24.81,0,,38.29,0
$ODBNAV,20260512,162000,-16.2437559,28.4633781,24.69,0,,40.92,0
$ODBNAV,20260512,162100,-16.243757,28.4633802,25.23,0,,222.48,0
$ODBNAV,20260512,162200,-16.2437558,28.4633793,24.61,0,,46,0
$ODBNAV,20260512,162300,-16.243756,28.4633806,24.87,0,,189.99,0
$ODBNAV,20260512,162400,-16.2437542,28.4633776,25.28,0,,348.02,0
$ODBNAV,20260512,162500,-16.2437547,28.4633802,24.65,0,,187.31,0
$ODBNAV,20260512,162600,-16.2437542,28.4633773,25.98,0,,8.32,0
$ODBNAV,20260512,162700,-16.2437528,28.4633775,25.83,0,,231.84,0
$ODBNAV,20260512,162800,-16.2437533,28.463377,25.38,0,,211.64,0
$ODBNAV,20260512,162900,-16.2437524,28.4633776,26.68,0,,267.16,0
$ODBNAV,20260512,163000,-16.2437549,28.4633765,24.89,0.1,,206.17,0.1
$ODBNAV,20260512,163100,-16.2437515,28.4633804,25.45,0,,62.82,0
$ODBNAV,20260512,163200,-16.2437506,28.4633803,26.19,0,,186.51,0
$ODBNAV,20260512,163300,-16.2437517,28.4633781,26.19,0,,309.01,0
$ODBNAV,20260512,163400,-16.2437513,28.4633792,26.41,0,,255.83,0
$ODBNAV,20260512,163500,-16.2437524,28.4633768,26.02,0,,206.77,0
$ODBNAV,20260512,163600,-16.243752,28.4633774,26.31,0,,202.77,0
$ODBNAV,20260512,163700,-16.2437506,28.4633799,26.2,0,,256.47,0
$ODBNAV,20260512,163800,-16.2437488,28.4633834,25.91,0,,196.59,0
$ODBNAV,20260512,163900,-16.243749,28.4633824,26.23,0,,217.02,0
$ODBNAV,20260512,164000,-16.2437497,28.4633812,26.36,0,,137.72,0
$ODBNAV,20260512,164100,-16.2437486,28.4633832,26.04,0,,195.3,0
$ODBNAV,20260512,164200,-16.2437491,28.4633826,25.92,0,,176.15,0
$ODBNAV,20260512,164300,-16.2437498,28.4633805,26.32,0,,215.21,0
$ODBNAV,20260512,164400,-16.2437506,28.4633797,26.47,0,,349.53,0
$ODBNAV,20260512,164501,-16.2437512,28.4633794,26.33,0,,255.15,0
$ODBNAV,20260512,164600,-16.2437496,28.4633814,26.22,0,,188.98,0
$ODBNAV,20260512,164700,-16.2437496,28.4633815,26.15,0,,22.41,0
$ODBNAV,20260512,164800,-16.24375,28.4633805,25.99,0,,58.52,0
$ODBNAV,20260512,164900,-16.2437503,28.4633797,26.28,0,,40.31,0
$ODBNAV,20260512,165000,-16.2437515,28.463379,26.15,0,,277.98,0
$ODBNAV,20260512,165100,-16.2437519,28.4633774,26.03,0,,7.06,0
$ODBNAV,20260512,165200,-16.2437503,28.4633802,26.21,0,,70.37,0
$ODBNAV,20260512,165300,-16.2437516,28.463379,26.49,0,,35.12,0
$ODBNAV,20260512,165400,-16.2437513,28.4633789,26.11,0.1,,9.1,0.1
$ODBNAV,20260512,165500,-16.2437498,28.4633812,26.15,0,,180.78,0
$ODBNAV,20260512,165600,-16.2437516,28.4633795,26.36,0.1,,10.01,0.1
$ODBNAV,20260512,165700,-16.2437488,28.4633819,26.27,0,,30.27,0
$ODBNAV,20260512,165800,-16.2437514,28.4633786,25.8,0,,167.38,0
$ODBNAV,20260512,165900,-16.2437513,28.4633786,26.12,0.1,,208.33,0.1
$ODBNAV,20260512,170000,-16.2437513,28.4633782,26.52,0,,317.32,0
$ODBNAV,20260512,170100,-16.243752,28.4633768,26.22,0,,11.01,0
$ODBNAV,20260512,170200,-16.2437518,28.4633775,26.16,0.1,,210.31,0.1
$ODBNAV,20260512,170300,-16.2437516,28.463378,26.46,0,,163.79,0
$ODBNAV,20260512,170400,-16.2437501,28.4633803,26.49,0,,29.81,0
$ODBNAV,20260512,170500,-16.2437509,28.4633792,26.12,0,,257.53,0
$ODBNAV,20260512,170600,-16.2437512,28.4633797,25.26,0,,308.78,0
$ODBNAV,20260512,170700,-16.2437501,28.4633803,25.94,0,,192.89,0
$ODBNAV,20260512,170800,-16.2437505,28.4633796,26.56,0,,353.13,0
$ODBNAV,20260512,170900,-16.2437506,28.4633796,26.28,0,,343.86,0
$ODBNAV,20260512,171000,-16.2437515,28.463378,25.82,0,,107,0
$ODBNAV,20260512,171100,-16.2437501,28.4633798,26.14,0,,25.86,0
$ODBNAV,20260512,171200,-16.2437511,28.4633782,26.31,0,,15.73,0
$ODBNAV,20260512,171300,-16.2437503,28.4633792,26.34,0,,240.09,0
$ODBNAV,20260512,171400,-16.24375,28.4633796,26.25,0,,233.18,0
$ODBNAV,20260512,171500,-16.2437506,28.4633793,26.04,0,,153.58,0
$ODBNAV,20260512,171600,-16.2437503,28.4633797,26.05,0,,11.01,0
$ODBNAV,20260512,171700,-16.2437501,28.4633801,26.32,0,,24.55,0
$ODBNAV,20260512,171800,-16.2437503,28.4633791,26.23,0,,67.3,0
$ODBNAV,20260512,171900,-16.2437502,28.4633802,25.86,0.1,,45.59,0.1
$ODBNAV,20260512,172000,-16.2437502,28.4633799,26.38,0,,22,0
$ODBNAV,20260512,172100,-16.2437505,28.4633795,26.43,0,,215.43,0
$ODBNAV,20260512,172200,-16.24375,28.4633798,26.2,0,,22.61,0
$ODBNAV,20260512,172300,-16.243749,28.463382,26.08,0,,214.35,0
$ODBNAV,20260512,172400,-16.2437499,28.4633797,26.22,0,,14.58,0
$ODBNAV,20260512,172500,-16.2437521,28.4633759,26.11,0,,64.66,0
$ODBNAV,20260512,172600,-16.2437515,28.4633784,26.5,0,,253.06,0
$ODBNAV,20260512,172700,-16.2437508,28.4633791,25.52,0,,172.06,0
$ODBNAV,20260512,172800,-16.2437499,28.4633814,25.9,0,,278.48,0
$ODBNAV,20260512,172900,-16.2437518,28.4633789,26.22,0,,216.16,0
$ODBNAV,20260512,173000,-16.2437501,28.4633809,25.86,0,,218.3,0
$ODBNAV,20260512,173100,-16.2437509,28.4633794,25.87,0,,192.3,0
$ODBNAV,20260512,173200,-16.243751,28.4633802,25.54,0,,211.7,0
$ODBNAV,20260512,173300,-16.2437512,28.4633783,26.36,0,,305.42,0
$ODBNAV,20260512,173400,-16.243752,28.463378,25.88,0.1,,214.34,0.1
$ODBNAV,20260512,173500,-16.2437513,28.4633783,26.57,0.1,,223.77,0.1
$ODBNAV,20260512,173600,-16.2437523,28.4633764,25.71,0,,216.1,0
$ODBNAV,20260512,173700,-16.2437515,28.463378,26.6,0.1,,219.5,0.1
$ODBNAV,20260512,173800,-16.2437527,28.4633819,25.26,0,,288.13,0
$ODBNAV,20260512,173900,-16.2437543,28.4633768,25.35,0,,174.14,0
$ODBNAV,20260512,174000,-16.2437498,28.4633804,26.3,0,,229.71,0
$ODBNAV,20260512,174100,-16.2437505,28.4633797,26.13,0,,329.81,0
$ODBNAV,20260512,174200,-16.2437495,28.4633808,26.03,0,,190.15,0
$ODBNAV,20260512,174300,-16.2437508,28.4633789,26.09,0,,203.96,0
$ODBNAV,20260512,174400,-16.2437503,28.4633798,25.93,0,,9.7,0
$ODBNAV,20260512,174500,-16.2437514,28.4633774,25.99,0,,188.82,0
$ODBNAV,20260512,174600,-16.2437525,28.4633765,25.57,0,,17.31,0
$ODBNAV,20260512,174700,-16.2437517,28.4633783,25.35,0,,61.71,0
$ODBNAV,20260512,174800,-16.243751,28.4633786,26.46,0,,146.66,0
$ODBNAV,20260512,174900,-16.243751,28.4633786,26.3,0,,11.17,0
$ODBNAV,20260512,175000,-16.2437516,28.4633785,25.62,0,,218.9,0
$ODBNAV,20260512,175100,-16.2437506,28.4633809,25.91,0,,116.9,0
$ODBNAV,20260512,175200,-16.2437517,28.4633798,25.21,0.1,,203.4,0.1
$ODBNAV,20260512,175300,-16.2437509,28.4633787,26.45,0,,36.92,0
$ODBNAV,20260512,175400,-16.2437529,28.4633779,25.36,0,,280.94,0
$ODBNAV,20260512,175500,-16.2437503,28.4633788,26.2,0,,37.2,0
$ODBNAV,20260512,175600,-16.2437522,28.4633796,25.56,0,,244.65,0
$ODBNAV,20260512,175700,-16.2437524,28.4633786,25.7,0,,3.1,0
$ODBNAV,20260512,175800,-16.2437508,28.4633811,25.36,0,,198.53,0
$ODBNAV,20260512,175900,-16.2437528,28.4633763,25.62,0,,45.71,0
$ODBNAV,20260512,180000,-16.2437519,28.4633777,26.26,0,,215.5,0
$ODBNAV,20260512,180100,-16.2437522,28.4633761,26,0,,201.94,0
$ODBNAV,20260512,180200,-16.2437515,28.4633766,26.17,0,,227.51,0
$ODBNAV,20260512,180300,-16.2437517,28.4633764,26.28,0,,172.43,0
$ODBNAV,20260512,180400,-16.2437525,28.4633764,26.14,0.1,,223.67,0.1
$ODBNAV,20260512,180500,-16.2437509,28.4633786,26.55,0,,260.71,0
$ODBNAV,20260512,180600,-16.2437523,28.4633771,25.36,0.1,,15.61,0.1
$ODBNAV,20260512,180700,-16.2437503,28.4633798,26.5,0,,102.57,0
$ODBNAV,20260512,180800,-16.2437519,28.4633794,24.93,0,,347.12,0
$ODBNAV,20260512,180900,-16.2437522,28.4633771,26.08,0,,36.37,0
$ODBNAV,20260512,181000,-16.2437527,28.4633768,25.89,0,,148.42,0
$ODBNAV,20260512,181100,-16.2437518,28.463378,25.37,0,,50.42,0
$ODBNAV,20260512,181200,-16.2437506,28.4633789,26.29,0,,45.93,0
$ODBNAV,20260512,181300,-16.2437511,28.4633784,25.7,0,,43.44,0
$ODBNAV,20260512,181400,-16.2437518,28.4633774,25.95,0,,179.62,0
$ODBNAV,20260512,181500,-16.2437526,28.4633768,25.34,0,,29.72,0
$ODBNAV,20260512,181600,-16.2437499,28.463381,25.64,0,,43.12,0
$ODBNAV,20260512,181700,-16.2437513,28.4633801,25.76,0,,204.81,0
$ODBNAV,20260512,181800,-16.2437525,28.4633785,26.07,0,,52.2,0
$ODBNAV,20260512,181900,-16.2437506,28.4633788,25.79,0,,23.98,0
$ODBNAV,20260512,182000,-16.2437518,28.4633768,26.36,0,,185.18,0
$ODBNAV,20260512,182100,-16.2437509,28.4633784,25.94,0,,2.26,0
$ODBNAV,20260512,182200,-16.2437514,28.4633783,25.59,0,,108.23,0
$ODBNAV,20260512,182300,-16.2437512,28.4633782,25.81,0,,198.33,0
$ODBNAV,20260512,182400,-16.2437507,28.4633785,26.01,0,,184.54,0
$ODBNAV,20260512,182500,-16.2437516,28.4633778,25.54,0,,11.22,0
$ODBNAV,20260512,182600,-16.2437518,28.4633775,26.14,0,,273.62,0
$ODBNAV,20260512,182700,-16.2437516,28.4633774,25.62,0,,347.61,0
$ODBNAV,20260512,182800,-16.2437508,28.4633785,26.26,0,,9.06,0
$ODBNAV,20260512,182900,-16.2437512,28.463378,26.01,0,,151.37,0
$ODBNAV,20260512,183000,-16.2437514,28.4633784,25.69,0,,194.86,0
$ODBNAV,20260512,183100,-16.2437503,28.4633789,26,0,,229.88,0
$ODBNAV,20260512,183200,-16.2437507,28.4633794,25.44,0,,310.13,0
$ODBNAV,20260512,183300,-16.243749,28.4633811,25.96,0,,197.84,0
$ODBNAV,20260512,183400,-16.2437508,28.4633794,25.77,0,,218.92,0
$ODBNAV,20260512,183500,-16.2437484,28.4633825,25.67,0,,357.29,0
$ODBNAV,20260512,183600,-16.2437502,28.4633792,26.04,0,,324.33,0
$ODBNAV,20260512,183700,-16.2437503,28.4633795,25.75,0.1,,208.04,0.1
$ODBNAV,20260512,183800,-16.2437517,28.4633767,25.97,0,,233.83,0
$ODBNAV,20260512,183900,-16.2437514,28.4633772,25.96,0,,15.49,0
$ODBNAV,20260512,184000,-16.2437518,28.4633768,26,0,,67.53,0
$ODBNAV,20260512,184100,-16.2437517,28.4633779,25.45,0,,168.92,0
$ODBNAV,20260512,184200,-16.2437496,28.4633802,26.23,0,,165.03,0
$ODBNAV,20260512,184300,-16.243753,28.4633782,24.86,0,,333.11,0
$ODBNAV,20260512,184400,-16.2437532,28.4633797,25.42,0,,75.46,0
$ODBNAV,20260512,184500,-16.2437501,28.4633798,25.94,0,,353.5,0
$ODBNAV,20260512,184600,-16.24375,28.4633799,25.64,0,,230.27,0
$ODBNAV,20260512,184700,-16.2437503,28.4633793,25.64,0.1,,34.05,0.1
$ODBNAV,20260512,184800,-16.2437506,28.4633795,25.49,0,,189.13,0
$ODBNAV,20260512,184900,-16.2437514,28.4633774,25.43,0,,11.98,0
$ODBNAV,20260512,185000,-16.2437527,28.4633768,25.1,0.1,,16.22,0.1
$ODBNAV,20260512,185100,-16.2437528,28.463379,24.74,0,,73.92,0
$ODBNAV,20260512,185200,-16.2437526,28.4633796,25.11,0,,174.26,0
$ODBNAV,20260512,185300,-16.2437504,28.4633789,26.4,0,,0.19,0
$ODBNAV,20260512,185400,-16.2437524,28.4633762,25.46,0,,298.28,0
$ODBNAV,20260512,185500,-16.2437529,28.4633764,25.22,0,,145.58,0
$ODBNAV,20260512,185600,-16.2437497,28.4633796,25.81,0,,162.77,0
$ODBNAV,20260512,185700,-16.243751,28.4633806,25.22,0,,49.82,0
$ODBNAV,20260512,185800,-16.2437528,28.4633773,25.36,0,,196.97,0
$ODBNAV,20260512,185900,-16.2437508,28.4633778,25.88,0,,210.69,0
$ODBNAV,20260512,190000,-16.2437509,28.4633779,25.62,0,,38.03,0
$ODBNAV,20260512,190100,-16.2437506,28.4633786,25.66,0,,39.11,0
$ODBNAV,20260512,190200,-16.2437514,28.463377,25.48,0,,72.9,0
$ODBNAV,20260512,190300,-16.2437512,28.4633773,25.76,0.1,,28.26,0.1
$ODBNAV,20260512,190400,-16.2437501,28.4633795,25.64,0,,19.91,0
$ODBNAV,20260512,190500,-16.2437526,28.4633783,24.89,0,,148.15,0
$ODBNAV,20260512,190600,-16.2437503,28.4633789,25.53,0,,83.33,0
$ODBNAV,20260512,190700,-16.2437483,28.4633825,25.48,0,,0.78,0
$ODBNAV,20260512,190800,-16.2437511,28.463378,25.47,0,,65.69,0
$ODBNAV,20260512,190900,-16.2437523,28.4633783,24.96,0,,186.19,0
$ODBNAV,20260512,191000,-16.2437501,28.4633792,25.83,0,,1.44,0
$ODBNAV,20260512,191100,-16.2437524,28.4633774,25.09,0,,322.64,0
$ODBNAV,20260512,191200,-16.243752,28.4633806,25.31,0,,179.35,0
$ODBNAV,20260512,191300,-16.2437503,28.4633831,25.4,0,,224.1,0
$ODBNAV,20260512,191400,-16.2437519,28.4633769,25.79,0,,207.32,0
$ODBNAV,20260512,191500,-16.2437535,28.4633778,24.98,0,,330.6,0
$ODBNAV,20260512,191600,-16.2437515,28.4633796,25.32,0.1,,197.87,0.1
$ODBNAV,20260512,191700,-16.2437517,28.4633762,25.52,0,,186.05,0
$ODBNAV,20260512,191800,-16.243752,28.4633772,25.15,0,,191.31,0
$ODBNAV,20260512,191900,-16.2437508,28.4633774,25.78,0,,218.03,0
$ODBNAV,20260512,192000,-16.2437508,28.463379,25.14,0,,230.94,0
$ODBNAV,20260512,192100,-16.2437518,28.4633752,25.44,0,,196.21,0
$ODBNAV,20260512,192200,-16.2437494,28.4633802,25.53,0,,19.15,0
$ODBNAV,20260512,192300,-16.2437541,28.4633781,24.88,0,,257.36,0
$ODBNAV,20260512,192400,-16.2437524,28.4633762,26.27,0,,261.44,0
$ODBNAV,20260512,192500,-16.2437508,28.4633792,25.2,0,,72.14,0
$ODBNAV,20260512,192600,-16.2437514,28.463377,25.7,0,,112.47,0
$ODBNAV,20260512,192700,-16.2437504,28.4633799,25.19,0,,55.64,0
$ODBNAV,20260512,192800,-16.2437519,28.4633777,25.76,0,,233.1,0
$ODBNAV,20260512,192900,-16.2437503,28.4633805,25.56,0,,82.72,0
$ODBNAV,20260512,193000,-16.2437503,28.4633789,25.53,0.1,,199.34,0.1
$ODBNAV,20260512,193100,-16.2437515,28.4633785,25.51,0,,312.83,0
$ODBNAV,20260512,193200,-16.2437487,28.4633809,25.73,0,,207.5,0
$ODBNAV,20260512,193300,-16.2437499,28.4633794,25.31,0.1,,188.6,0.1
$ODBNAV,20260512,193400,-16.243752,28.4633778,25.22,0.1,,25.94,0.1
$ODBNAV,20260512,193500,-16.2437521,28.4633773,25.91,0,,214.95,0
$ODBNAV,20260512,193600,-16.2437526,28.4633771,25.31,0.1,,206.2,0.1
$ODBNAV,20260512,193700,-16.2437525,28.4633789,25.27,0,,210.76,0
$ODBNAV,20260512,193800,-16.2437522,28.4633799,24.92,0,,281.92,0
$ODBNAV,20260512,193900,-16.2437531,28.463377,25.07,0,,219.71,0
$ODBNAV,20260512,194000,-16.2437501,28.4633787,25.44,0,,358.75,0
$ODBNAV,20260512,194100,-16.2437539,28.4633788,25.01,0.1,,196.16,0.1
$ODBNAV,20260512,194200,-16.243749,28.4633806,25.7,0.1,,20.82,0.1
$ODBNAV,20260512,194300,-16.2437498,28.4633794,25.24,0,,213.09,0
$ODBNAV,20260512,194400,-16.2437522,28.4633773,25.37,0,,347.67,0
$ODBNAV,20260512,194500,-16.243753,28.4633766,25.31,0.1,,175.15,0.1
$ODBNAV,20260512,194600,-16.2437527,28.4633797,25.1,0,,21.33,0
$ODBNAV,20260512,194700,-16.2437502,28.4633807,26.02,0,,331.34,0
$ODBNAV,20260512,194800,-16.2437516,28.4633813,25.34,0,,252.74,0
$ODBNAV,20260512,194900,-16.2437521,28.4633777,25.22,0,,194.85,0
$ODBNAV,20260512,195000,-16.2437521,28.4633771,25.22,0,,179.39,0
$ODBNAV,20260512,195100,-16.2437513,28.4633792,25.42,0,,14.98,0
$ODBNAV,20260512,195200,-16.2437525,28.463378,25.2,0,,147.52,0
$ODBNAV,20260512,195300,-16.2437501,28.4633807,25.22,0,,67.42,0
$ODBNAV,20260512,195400,-16.2437506,28.46338,25.47,0,,112.68,0
$ODBNAV,20260512,195500,-16.2437519,28.4633781,25.44,0,,284.12,0
$ODBNAV,20260512,195600,-16.2437506,28.4633803,25.33,0,,348.52,0
$ODBNAV,20260512,195700,-16.2437514,28.4633834,25.41,0,,166.64,0
$ODBNAV,20260512,195800,-16.2437522,28.4633783,25.34,0.1,,17.89,0.1
$ODBNAV,20260512,195900,-16.2437494,28.4633838,25.5,0,,202.97,0
$ODBNAV,20260512,200000,-16.2437527,28.4633786,25.51,0,,164.87,0
$ODBNAV,20260512,200100,-16.2437511,28.4633797,25.54,0,,321.66,0
$ODBNAV,20260512,200200,-16.2437518,28.4633787,25.33,0,,29.38,0
$ODBNAV,20260512,200300,-16.2437517,28.4633783,25.43,0.1,,15.25,0.1
$ODBNAV,20260512,200400,-16.243753,28.4633789,25.58,0,,165.63,0
$ODBNAV,20260512,200500,-16.2437518,28.4633798,25.07,0,,139.43,0
$ODBNAV,20260512,200600,-16.2437518,28.4633789,25.85,0,,7.72,0
$ODBNAV,20260512,200700,-16.2437523,28.4633782,25.2,0,,112.5,0
$ODBNAV,20260512,200800,-16.2437512,28.4633789,25.67,0,,29.18,0
$ODBNAV,20260512,200900,-16.2437523,28.4633774,25.44,0,,20.85,0
$ODBNAV,20260512,201000,-16.243752,28.4633801,25.66,0,,149.49,0
$ODBNAV,20260512,201100,-16.2437524,28.4633787,25.24,0.1,,15.69,0.1
$ODBNAV,20260512,201200,-16.2437533,28.4633775,26.08,0,,183.75,0
$ODBNAV,20260512,201300,-16.2437515,28.4633783,25.68,0,,142.15,0
$ODBNAV,20260512,201400,-16.2437511,28.46338,25.38,0,,261.14,0
$ODBNAV,20260512,201500,-16.2437536,28.4633796,25.35,0,,0.8,0
$ODBNAV,20260512,201600,-16.2437505,28.4633831,25.83,0,,52.61,0
$ODBNAV,20260512,201700,-16.2437507,28.4633799,25.34,0,,183.4,0
$ODBNAV,20260512,201800,-16.2437536,28.46338,24.84,0,,229.88,0
$ODBNAV,20260512,201900,-16.2437537,28.4633782,25.21,0,,171.65,0
$ODBNAV,20260512,202000,-16.2437515,28.4633794,26.02,0.1,,26.7,0.1
$ODBNAV,20260512,202100,-16.2437535,28.4633783,24.85,0,,58.99,0
$ODBNAV,20260512,202200,-16.2437516,28.4633808,26.08,0,,200.35,0
$ODBNAV,20260512,202300,-16.2437518,28.4633776,25.54,0,,23.64,0
$ODBNAV,20260512,202400,-16.2437522,28.4633783,25.62,0,,36.64,0
$ODBNAV,20260512,202500,-16.2437512,28.4633818,25.77,0.1,,178.51,0.1
$ODBNAV,20260512,202600,-16.2437541,28.4633783,25.12,0,,340.9,0
$ODBNAV,20260512,202700,-16.243754,28.4633798,25.02,0,,138.8,0
$ODBNAV,20260512,202800,-16.243753,28.4633795,25.26,0,,285.94,0
$ODBNAV,20260512,202900,-16.2437545,28.4633787,25.57,0,,344.66,0
$ODBNAV,20260512,203100,-16.2437502,28.4633818,25.44,0,,296.32,0
$ODBNAV,20260512,203200,-16.2437524,28.4633805,25.54,0,,192.11,0
$ODBNAV,20260512,203300,-16.2437513,28.4633801,25.32,0,,210.85,0
$ODBNAV,20260512,203400,-16.2437517,28.4633797,25.71,0,,327.34,0
$ODBNAV,20260512,203500,-16.2437508,28.4633815,25.48,0,,46.11,0
$ODBNAV,20260512,203600,-16.2437514,28.4633796,25.53,0,,92.12,0
$ODBNAV,20260512,203700,-16.2437515,28.4633801,25.53,0,,13.34,0
$ODBNAV,20260512,203800,-16.2437515,28.4633822,25.72,0,,323.33,0
$ODBNAV,20260512,203900,-16.243753,28.463381,24.88,0,,3.35,0
$ODBNAV,20260512,204000,-16.2437526,28.463378,25.83,0,,129.21,0
$ODBNAV,20260512,204100,-16.2437513,28.4633812,25.73,0,,293.36,0
$ODBNAV,20260512,204200,-16.2437545,28.4633792,25.11,0,,359.93,0
$ODBNAV,20260512,204300,-16.2437512,28.4633823,25.79,0,,345.54,0
$ODBNAV,20260512,204400,-16.243753,28.4633788,25.19,0,,55.56,0
$ODBNAV,20260512,204500,-16.2437529,28.4633806,25.06,0,,43.5,0
$ODBNAV,20260512,204600,-16.243752,28.4633801,25.3,0,,230.83,0
$ODBNAV,20260512,204700,-16.2437494,28.4633838,25.58,0,,182.98,0
$ODBNAV,20260512,204800,-16.2437523,28.4633795,25.62,0.1,,215.26,0.1
$ODBNAV,20260512,204900,-16.2437502,28.4633827,25.41,0,,198.62,0
$ODBNAV,20260512,205000,-16.2437523,28.4633815,25.75,0,,257.97,0
$ODBNAV,20260512,205100,-16.2437521,28.463381,25.92,0,,315.56,0
$ODBNAV,20260512,205200,-16.2437512,28.4633809,25.29,0,,172.3,0
$ODBNAV,20260512,205300,-16.2437526,28.4633785,25.42,0,,6.93,0
$ODBNAV,20260512,205400,-16.243753,28.4633783,25.64,0,,16.35,0
$ODBNAV,20260512,205500,-16.2437515,28.4633801,25.54,0,,242.39,0
$ODBNAV,20260512,205600,-16.2437518,28.4633792,25.67,0,,250.11,0
$ODBNAV,20260512,205700,-16.2437506,28.4633817,25.5,0,,230.54,0
$ODBNAV,20260512,205800,-16.243753,28.4633777,25.65,0,,43.65,0
$ODBNAV,20260512,205900,-16.2437518,28.4633798,25.39,0,,141.81,0
$ODBNAV,20260512,210000,-16.2437516,28.4633808,25.51,0,,12.03,0
$ODBNAV,20260512,210100,-16.2437525,28.4633809,25.94,0.1,,178.62,0.1
$ODBNAV,20260512,210200,-16.2437541,28.4633793,25.08,0,,333.23,0
$ODBNAV,20260512,210300,-16.2437537,28.4633797,25.5,0,,195.98,0
$ODBNAV,20260512,210400,-16.2437533,28.4633814,25.23,0,,259.69,0
$ODBNAV,20260512,210500,-16.2437564,28.4633796,26.15,0,,197.95,0
$ODBNAV,20260512,210600,-16.2437959,28.463388,25.76,0.3,,286.77,0.3
$ODBNAV,20260512,210700,-16.2439325,28.4634055,38.3,0.6,,255.37,0.6
$ODBNAV,20260512,210800,-16.2441556,28.4632638,44.71,1.1,,226.72,1.1
$ODBNAV,20260512,210900,-16.2444486,28.4630335,64.98,1.2,,230.79,1.2
$ODBNAV,20260512,211000,-16.2446935,28.4628957,102.66,0.8,,247.92,0.8
$ODBNAV,20260512,211100,-16.2449011,28.4628965,146.54,0.5,,286.37,0.5
$ODBNAV,20260512,211200,-16.244987,28.462778,188.86,1.1,,200.59,1.1
$ODBNAV,20260512,211300,-16.2451207,28.4624788,201.94,1.4,,203.11,1.4
$ODBNAV,20260512,211400,-16.2453761,28.4619714,204.2,2.6,,203.81,2.6
$ODBNAV,20260512,211500,-16.245794,28.4611531,204.43,3.8,,204.52,3.8
$ODBNAV,20260512,211600,-16.2463595,28.4600574,204.98,4.7,,204.89,4.7
$ODBNAV,20260512,211700,-16.2470283,28.4587919,204.55,5.2,,204.6,5.2
$ODBNAV,20260512,211800,-16.2477226,28.4574152,200.1,5.5,,203.1,5.5
$ODBNAV,20260512,211900,-16.2481723,28.4559363,177.06,5.6,,185.23,5.6
$ODBNAV,20260512,212000,-16.2478215,28.4545913,140.06,4.8,,148.49,4.8
$ODBNAV,20260512,212100,-16.2469466,28.4534079,139.15,5.4,,145.51,5.4
$ODBNAV,20260512,212200,-16.2459255,28.4521621,139.02,5.6,,143.21,5.6
$ODBNAV,20260512,212300,-16.244748,28.4508176,130.17,6.8,,136.63,6.8
$ODBNAV,20260512,212451,-16.2411081,28.449306,83.51,7.6,,88.84,7.6
$ODBNAV,20260512,212500,-16.2407543,28.449316,80.67,7.6,,86.57,7.6
$ODBNAV,20260512,212600,-16.2383686,28.449826,65.33,8.1,,68.07,8.1
$ODBNAV,20260512,212700,-16.235759,28.4507398,70.12,9.5,,69.97,9.5
$ODBNAV,20260512,212800,-16.2329291,28.4517845,59.67,10,,61.44,10
$ODBNAV,20260512,212900,-16.2302142,28.4532063,57.59,10.1,,58.69,10.1
$ODBNAV,20260512,213000,-16.2274866,28.4548283,54.6,11.1,,53.95,11.1
$ODBNAV,20260512,213100,-16.2245747,28.4564852,62.75,10.9,,62.04,10.9
$ODBNAV,20260512,213200,-16.2214496,28.4579341,63.1,11.3,,62.21,11.3
$ODBNAV,20260512,213300,-16.2182913,28.4593919,63.27,11.4,,62.42,11.4
$ODBNAV,20260512,213400,-16.2151257,28.4608466,63.66,11.3,,62.6,11.3
$ODBNAV,20260512,213500,-16.2119509,28.4622871,63.89,11.3,,63,11.3
$ODBNAV,20260512,213600,-16.2087964,28.4637175,63.61,11.3,,62.46,11.3
$ODBNAV,20260512,213700,-16.2056259,28.4651929,63.67,11.3,,62.95,11.3
$ODBNAV,20260512,213800,-16.2024774,28.4667361,59.91,11.4,,59.35,11.4
$ODBNAV,20260512,213900,-16.1993932,28.4684265,58.47,11.6,,57.15,11.6
$ODBNAV,20260512,214000,-16.1963281,28.4701854,58.32,11.5,,57.43,11.5
$ODBNAV,20260512,214100,-16.1932147,28.4719033,60.63,11.5,,58.82,11.5
$ODBNAV,20260512,214200,-16.1900225,28.473545,60.63,11.9,,60.31,11.9
$ODBNAV,20260512,214300,-16.1868401,28.4752062,60.18,11.7,,59.15,11.7
$ODBNAV,20260512,214400,-16.1836754,28.4768591,62.76,11.6,,60.8,11.6
$ODBNAV,20260512,214500,-16.1803888,28.4782434,69.21,11.5,,68.03,11.5
$ODBNAV,20260512,214600,-16.176995,28.4793902,70.11,11.5,,68.81,11.5
$ODBNAV,20260512,214700,-16.1736176,28.4804926,70.85,11.4,,70.1,11.4
$ODBNAV,20260512,214800,-16.1702478,28.4815639,71.38,11.5,,70.2,11.5
$ODBNAV,20260512,214900,-16.1668527,28.4825847,72.27,11.2,,71.42,11.2
$ODBNAV,20260512,215000,-16.1634573,28.4835819,72.34,11.2,,71.55,11.2
$ODBNAV,20260512,215100,-16.1600706,28.4845772,72.11,11.3,,71.57,11.3
$ODBNAV,20260512,215200,-16.156677,28.4855745,72.61,11.5,,71.69,11.5
$ODBNAV,20260512,215300,-16.153238,28.4864915,73.92,11.3,,74.33,11.3
$ODBNAV,20260512,215400,-16.1497769,28.487377,73.74,11.4,,73.57,11.4
$ODBNAV,20260512,215500,-16.1463195,28.4882695,74,11.5,,73.48,11.5
$ODBNAV,20260512,215600,-16.1428264,28.4891576,74.63,11.5,,74.68,11.5
$ODBNAV,20260512,215700,-16.139321,28.4900345,73.69,11.7,,72.8,11.7
$ODBNAV,20260512,215800,-16.1358182,28.4909405,74.38,11.8,,73.73,11.8
$ODBNAV,20260512,215900,-16.1322939,28.4917628,76.11,11.6,,76.12,11.6
$ODBNAV,20260512,220000,-16.1287727,28.4925075,75.87,11.6,,75.16,11.6
$ODBNAV,20260512,220100,-16.1252629,28.4932639,76.01,11.4,,76.77,11.4
$ODBNAV,20260512,220200,-16.1217491,28.4940202,76.15,11.6,,76.14,11.6
$ODBNAV,20260512,220300,-16.1182334,28.4947892,76.23,11.5,,76.29,11.5
$ODBNAV,20260512,220400,-16.1147181,28.4955482,76.44,11.6,,75.38,11.6
$ODBNAV,20260512,220500,-16.1111943,28.4963034,75.91,11.6,,76.12,11.6
$ODBNAV,20260512,220600,-16.1076704,28.4970817,75.96,11.7,,74.31,11.7
$ODBNAV,20260512,220700,-16.1041361,28.4978455,76.04,11.5,,75.92,11.5
$ODBNAV,20260512,220800,-16.100595,28.4986191,76.22,11.8,,73.94,11.8
$ODBNAV,20260512,220900,-16.097116,28.4994866,66.3,11.5,,68.01,11.5
$ODBNAV,20260512,221000,-16.0938973,28.5009016,58.87,11.5,,59.65,11.5
$ODBNAV,20260512,221100,-16.0909097,28.5026786,47.74,11.2,,50.53,11.2
$ODBNAV,20260512,221200,-16.088378,28.504948,42.51,11.6,,42.44,11.6
$ODBNAV,20260512,221300,-16.0859349,28.5073386,42.2,11.5,,41.8,11.5
$ODBNAV,20260512,221400,-16.0834939,28.5097474,42.67,11.3,,43.22,11.3
$ODBNAV,20260512,221500,-16.0810314,28.5121251,42.18,11.4,,41.79,11.4
$ODBNAV,20260512,221600,-16.0786067,28.5145108,42.06,11.7,,41.06,11.7
$ODBNAV,20260512,221700,-16.0761873,28.5168892,42.12,11.6,,41.18,11.6
$ODBNAV,20260512,221800,-16.0737538,28.519263,42.2,11.2,,42.82,11.2
$ODBNAV,20260512,221900,-16.0713571,28.5216474,42.02,11.6,,41.25,11.6
$ODBNAV,20260512,222000,-16.0689395,28.5240205,42.48,11.1,,43.66,11.1
$ODBNAV,20260512,222100,-16.0665061,28.5264017,41.92,11.5,,41.57,11.5
$ODBNAV,20260512,222200,-16.064106,28.5287953,42.03,11.5,,40.68,11.5
$ODBNAV,20260512,222300,-16.0616958,28.5311801,41.63,11.6,,41.4,11.6
$ODBNAV,20260512,222400,-16.059307,28.5335965,41.6,11.4,,40.43,11.4
$ODBNAV,20260512,222500,-16.0569346,28.5360122,42.42,11.2,,42.14,11.2
$ODBNAV,20260512,222600,-16.0545302,28.5383981,42.37,11.3,,42.37,11.3
$ODBNAV,20260512,222700,-16.0521332,28.5407736,41.22,11.5,,41.24,11.5
$ODBNAV,20260512,222800,-16.0497693,28.5431595,41.45,11.4,,41.03,11.4
$ODBNAV,20260512,222900,-16.0473925,28.5455553,41.39,11.6,,42.35,11.6
$ODBNAV,20260512,223000,-16.0450134,28.547959,41.31,11.7,,40.22,11.7
$ODBNAV,20260512,223100,-16.0426211,28.550353,41.14,11.4,,40.92,11.4
$ODBNAV,20260512,223200,-16.0402297,28.5527575,41.48,11.4,,42.51,11.4
$ODBNAV,20260512,223300,-16.0378459,28.5551519,42.1,11.5,,41.99,11.5
$ODBNAV,20260512,223400,-16.0354477,28.5575234,41.03,11.6,,41.48,11.6
$ODBNAV,20260512,223500,-16.0331217,28.5599047,40.74,11.2,,40.6,11.2
$ODBNAV,20260512,223600,-16.0307927,28.5622871,41.77,11.4,,41.37,11.4
$ODBNAV,20260512,223700,-16.0284283,28.5646505,42.32,11.2,,42.93,11.2
$ODBNAV,20260512,223800,-16.0260311,28.5669982,41.48,11.3,,41.64,11.3
$ODBNAV,20260512,223900,-16.0236605,28.5693744,41.73,11.3,,41.86,11.3
$ODBNAV,20260512,224000,-16.0213086,28.5717539,41.2,11.2,,39.9,11.2
$ODBNAV,20260512,224100,-16.0189356,28.5741394,41.62,11.2,,42.12,11.2
$ODBNAV,20260512,224200,-16.01656,28.5765284,41.57,11.4,,39.49,11.4
$ODBNAV,20260512,224300,-16.0141874,28.5788991,41.41,11.1,,41.9,11.1
$ODBNAV,20260512,224400,-16.0118287,28.5812796,41.19,11.4,,40.43,11.4
$ODBNAV,20260512,224500,-16.0094425,28.5836698,41.58,11.2,,42.52,11.2
$ODBNAV,20260512,224600,-16.0070567,28.5860604,41.39,11.3,,41.62,11.3
$ODBNAV,20260512,224700,-16.0046751,28.5884683,40.84,11.6,,41.77,11.6
$ODBNAV,20260512,224800,-16.0022921,28.5908626,41.23,11.5,,41.13,11.5
$ODBNAV,20260512,224900,-15.9998938,28.5932457,42.12,11.6,,41.15,11.6
$ODBNAV,20260512,225000,-15.9974485,28.5955989,41.9,11.5,,41.73,11.5
$ODBNAV,20260512,225100,-15.995032,28.5979767,41.07,11.4,,42.22,11.4
$ODBNAV,20260512,225200,-15.9926153,28.6003667,41.4,11.9,,41.97,11.9
$ODBNAV,20260512,225300,-15.9901738,28.6027317,41.25,11.3,,42.56,11.3
$ODBNAV,20260512,225400,-15.9877437,28.6051136,40.84,11.4,,41.91,11.4
$ODBNAV,20260512,225500,-15.9853082,28.6075081,41.58,12,,41.94,12
$ODBNAV,20260512,225600,-15.9828378,28.6098806,41.59,11.5,,42.93,11.5
$ODBNAV,20260512,225700,-15.9803814,28.6122604,41.06,11.2,,43.41,11.2
$ODBNAV,20260512,225800,-15.9779445,28.6146488,42.32,11.1,,46.21,11.1
$ODBNAV,20260512,225900,-15.9754968,28.6170208,41.68,11.8,,41.26,11.8
$ODBNAV,20260512,230000,-15.9730377,28.6194008,41.99,11.7,,42.39,11.7
$ODBNAV,20260512,230100,-15.9705611,28.6217598,40.95,11.9,,39.48,11.9
$ODBNAV,20260512,230200,-15.9681278,28.6241334,42.09,11.4,,45.01,11.4
$ODBNAV,20260512,230300,-15.9656567,28.6264916,41.06,11.7,,40.75,11.7
$ODBNAV,20260512,230400,-15.963199,28.628848,41.68,11.3,,43.84,11.3
$ODBNAV,20260512,230500,-15.9607177,28.6311854,41.39,11.5,,43.31,11.5
$ODBNAV,20260512,230600,-15.9582572,28.6335436,41.97,11.3,,43.36,11.3
$ODBNAV,20260512,230700,-15.9558036,28.6358894,42.02,11.1,,44.62,11.1
$ODBNAV,20260512,230800,-15.9533374,28.6381826,43.28,11.4,,42.86,11.4
$ODBNAV,20260512,230900,-15.9508419,28.6404602,42.83,11.5,,42.53,11.5
$ODBNAV,20260512,231000,-15.948325,28.6427404,42.65,11.5,,43.56,11.5
$ODBNAV,20260512,231100,-15.9458163,28.6450564,42.83,11.6,,42.69,11.6
$ODBNAV,20260512,231200,-15.9433065,28.6473817,42.64,11.7,,42.87,11.7
$ODBNAV,20260512,231300,-15.9407942,28.6497054,42.86,11.6,,44.02,11.6
$ODBNAV,20260512,231400,-15.9382496,28.652008,42.64,11.4,,44.78,11.4
$ODBNAV,20260512,231500,-15.935722,28.6543095,42.47,11.5,,42.64,11.5
$ODBNAV,20260512,231600,-15.9331913,28.6565571,43.54,11.3,,44.69,11.3
$ODBNAV,20260512,231700,-15.9306178,28.6587976,43.34,11.5,,44.62,11.5
$ODBNAV,20260512,231800,-15.9280536,28.6610763,43.76,11.5,,46.34,11.5
$ODBNAV,20260512,231900,-15.9254729,28.6633467,44.34,11,,46.8,11
$ODBNAV,20260512,232000,-15.9228805,28.6655783,44.01,11.7,,45.23,11.7
$ODBNAV,20260512,232100,-15.9203376,28.6678002,43.04,11.4,,45.88,11.4
$ODBNAV,20260512,232200,-15.9177999,28.6700556,43.91,11.7,,44.77,11.7
$ODBNAV,20260512,232300,-15.9152163,28.672276,43.94,11.5,,47.58,11.5
$ODBNAV,20260512,232400,-15.9126452,28.674508,43.51,11.3,,46.3,11.3
$ODBNAV,20260512,232500,-15.9100938,28.6767572,44.32,11.2,,45.89,11.2
$ODBNAV,20260512,232600,-15.9074997,28.6789769,44.34,10.9,,46.4,10.9
$ODBNAV,20260512,232700,-15.9049208,28.6812202,44.07,11.6,,45.86,11.6
$ODBNAV,20260512,232800,-15.9023097,28.6834688,43.86,11.5,,44.81,11.5
$ODBNAV,20260512,232900,-15.8997003,28.6857098,43.55,11.7,,45.08,11.7
$ODBNAV,20260512,233000,-15.8971278,28.6879534,42.57,11.4,,44.63,11.4
$ODBNAV,20260512,233100,-15.8945892,28.6902022,43.98,11.1,,45.32,11.1
$ODBNAV,20260512,233200,-15.8920264,28.6924241,43.78,11.3,,45.23,11.3
$ODBNAV,20260512,233303,-15.8893382,28.694784,43.93,12.1,,42.44,12.1
$ODBNAV,20260512,233400,-15.886865,28.6968748,44.06,11.4,,46.35,11.4
$ODBNAV,20260512,233500,-15.8842945,28.6991062,43.5,11.7,,44.36,11.7
$ODBNAV,20260512,233600,-15.8817414,28.7013586,44.11,11.5,,45.47,11.5
$ODBNAV,20260512,233700,-15.8791563,28.7035708,44.12,12,,44.12,12
$ODBNAV,20260512,233800,-15.8766037,28.7057803,43.08,11.4,,44.64,11.4
$ODBNAV,20260512,233900,-15.8740838,28.7080098,44.26,11.3,,44.66,11.3
$ODBNAV,20260512,234001,-15.8715036,28.7102632,43.88,11.1,,46.3,11.1
$ODBNAV,20260512,234100,-15.8690067,28.712444,44.54,11.2,,47.17,11.2
$ODBNAV,20260512,234200,-15.8664506,28.7146522,43.85,11.1,,45.87,11.1
$ODBNAV,20260512,234300,-15.8639418,28.7168808,43.74,11.4,,44.76,11.4
$ODBNAV,20260512,234400,-15.8613996,28.719085,43.92,11.3,,44.97,11.3
$ODBNAV,20260512,234500,-15.85883,28.7212886,44.55,11.3,,46.74,11.3
$ODBNAV,20260512,234600,-15.8562567,28.7234928,43.49,11.7,,43.63,11.7
$ODBNAV,20260512,234700,-15.8537333,28.7257304,43.61,11.6,,43.14,11.6
$ODBNAV,20260512,234800,-15.8512068,28.7279457,43.17,11.1,,45.46,11.1
$ODBNAV,20260512,234900,-15.8486965,28.7301664,43.48,11.5,,44.82,11.5
$ODBNAV,20260512,235000,-15.8461511,28.7323793,43.98,11.4,,44.47,11.4
$ODBNAV,20260512,235100,-15.8436409,28.7346155,44.27,10.9,,45.83,10.9
$ODBNAV,20260512,235200,-15.8410731,28.7368206,44.17,11.3,,45.76,11.3
$ODBNAV,20260512,235300,-15.8385081,28.739045,44.89,11.4,,45.7,11.4
$ODBNAV,20260512,235407,-15.8356327,28.7414972,44.87,11.6,,43.89,11.6
$ODBNAV,20260512,235500,-15.8333475,28.7434129,44.16,11.2,,44.74,11.2
$ODBNAV,20260512,235600,-15.8308025,28.7456166,43.86,11.4,,45.19,11.4
$ODBNAV,20260512,235700,-15.8282872,28.7478289,43.84,11.5,,42.17,11.5
$ODBNAV,20260512,235800,-15.825772,28.7500516,44.15,11.3,,45.4,11.3
$ODBNAV,20260512,235900,-15.8232308,28.7522679,44.36,11,,45.65,11
$ODBNAV,20260513,000000,-15.8206944,28.7544974,44.26,11.1,,44.95,11.1
$ODBNAV,20260513,000100,-15.8181583,28.7567318,43.72,11.3,,45.19,11.3
$ODBNAV,20260513,000200,-15.8156278,28.75896,44.27,11.5,,44.64,11.5
$ODBNAV,20260513,000300,-15.8130907,28.7611847,43.27,11.5,,43.04,11.5
$ODBNAV,20260513,000400,-15.8105718,28.7634403,44.22,11.5,,45.69,11.5
$ODBNAV,20260513,000500,-15.8080519,28.765679,43.87,11.3,,43.62,11.3
$ODBNAV,20260513,000600,-15.8055195,28.767916,44.48,10.9,,48.22,10.9
$ODBNAV,20260513,000700,-15.8030226,28.7701357,43.88,11,,46.67,11
$ODBNAV,20260513,000800,-15.8005237,28.7723768,43.33,11.9,,42.24,11.9
$ODBNAV,20260513,000900,-15.7980424,28.774609,43.14,11.4,,44.43,11.4
$ODBNAV,20260513,001000,-15.7955143,28.7768365,44.79,11.3,,45.49,11.3
$ODBNAV,20260513,001102,-15.7928887,28.7791309,44.62,10.9,,46.95,10.9
$ODBNAV,20260513,001200,-15.7904703,28.7813019,43.5,11.1,,41.42,11.1
$ODBNAV,20260513,001300,-15.7879963,28.783572,43.51,11.5,,43.18,11.5
$ODBNAV,20260513,001400,-15.7854959,28.7858354,43.73,11.2,,44.32,11.2
$ODBNAV,20260513,001501,-15.782951,28.7881525,43.82,11.1,,46.35,11.1
$ODBNAV,20260513,001600,-15.7804849,28.7903928,43.15,11.5,,44.88,11.5
$ODBNAV,20260513,001700,-15.7779816,28.7926807,44.28,11.4,,43.65,11.4
$ODBNAV,20260513,001800,-15.7754305,28.7949407,44,11.5,,43.63,11.5
$ODBNAV,20260513,001900,-15.7729004,28.7972074,42.96,11.6,,42.35,11.6
$ODBNAV,20260513,002000,-15.7703824,28.7994983,44.27,11.3,,46.99,11.3
$ODBNAV,20260513,002100,-15.7678437,28.8017725,42.93,11.8,,43.43,11.8
$ODBNAV,20260513,002200,-15.7653275,28.8040849,44.25,11.5,,45.42,11.5
$ODBNAV,20260513,002300,-15.7628346,28.8064097,42.62,11.5,,42.42,11.5
$ODBNAV,20260513,002400,-15.7603476,28.8087523,42.38,11.5,,43.48,11.5
$ODBNAV,20260513,002500,-15.7578577,28.8110996,42.88,11.6,,43.18,11.6
$ODBNAV,20260513,002600,-15.7553392,28.8133976,42.98,11.5,,43.14,11.5
$ODBNAV,20260513,002700,-15.7528286,28.8156996,42.82,11.4,,43.06,11.4
$ODBNAV,20260513,002800,-15.7503362,28.818029,42.37,11.5,,42.58,11.5
$ODBNAV,20260513,002900,-15.7478425,28.8203485,42.43,11.4,,42.86,11.4
$ODBNAV,20260513,003000,-15.7453414,28.8226667,42.89,11.1,,45.65,11.1
$ODBNAV,20260513,003100,-15.7428842,28.8249878,42.23,11,,46.26,11
$ODBNAV,20260513,003200,-15.7404511,28.8272997,43.56,11.2,,47.15,11.2
$ODBNAV,20260513,003300,-15.7379373,28.8295765,43.28,11.3,,47.05,11.3
$ODBNAV,20260513,003400,-15.7354432,28.8318731,43.41,11.3,,46.39,11.3
$ODBNAV,20260513,003500,-15.7329584,28.8341525,43.51,10.9,,46.83,10.9
$ODBNAV,20260513,003600,-15.7304666,28.8364258,43.19,11.4,,44.86,11.4
$ODBNAV,20260513,003700,-15.7279648,28.8387111,43.09,11.2,,44.1,11.2
$ODBNAV,20260513,003800,-15.7254801,28.840969,42.78,11.5,,42.08,11.5
$ODBNAV,20260513,003900,-15.7229614,28.8432331,43.1,11.5,,43.19,11.5
$ODBNAV,20260513,004000,-15.7204618,28.845499,42.9,11.2,,46.29,11.2
$ODBNAV,20260513,004100,-15.7180007,28.8477817,42.2,11.4,,43.22,11.4
$ODBNAV,20260513,004200,-15.7155495,28.8500897,42.28,11,,44.54,11
$ODBNAV,20260513,004300,-15.7130958,28.8523941,43.33,11.1,,44.81,11.1
$ODBNAV,20260513,004400,-15.7106162,28.8546705,42.64,11.2,,43.83,11.2
$ODBNAV,20260513,004500,-15.7081363,28.8569524,43.45,11.4,,44.45,11.4
$ODBNAV,20260513,004600,-15.7056515,28.8592144,42.9,11.4,,42.37,11.4
$ODBNAV,20260513,004700,-15.7031824,28.8615013,43.2,11.4,,43.16,11.4
$ODBNAV,20260513,004800,-15.7007084,28.8637765,42.38,11,,43.12,11
$ODBNAV,20260513,004900,-15.6982108,28.8660641,43.82,11.4,,44.35,11.4
$ODBNAV,20260513,005000,-15.6956834,28.8683441,43.66,11.5,,42.9,11.5
$ODBNAV,20260513,005100,-15.6931428,28.8706221,43.29,11.9,,43.2,11.9
$ODBNAV,20260513,005200,-15.6906301,28.872889,43.6,11.6,,44.38,11.6
$ODBNAV,20260513,005300,-15.6881424,28.8751637,42.34,11.7,,42.37,11.7
$ODBNAV,20260513,005400,-15.6856354,28.8774234,43.61,11.2,,45.69,11.2
$ODBNAV,20260513,005500,-15.6831118,28.8796924,43.67,11.2,,46.66,11.2
$ODBNAV,20260513,005600,-15.6805987,28.8819691,43.06,11.4,,42.23,11.4
$ODBNAV,20260513,005700,-15.6780833,28.8842403,43.75,10.9,,46.76,10.9
$ODBNAV,20260513,005800,-15.6755941,28.886532,43.03,11.7,,41.64,11.7
$ODBNAV,20260513,005900,-15.6730987,28.8888166,42.99,11.5,,41.9,11.5
$ODBNAV,20260513,010000,-15.6706103,28.8911029,43.35,11.4,,44.6,11.4
$ODBNAV,20260513,010100,-15.6681208,28.8933917,43.58,11.2,,45.75,11.2
$ODBNAV,20260513,010200,-15.6656173,28.8956695,43.31,11.4,,42.32,11.4
$ODBNAV,20260513,010300,-15.6631194,28.8979465,43.51,11.3,,43.55,11.3
$ODBNAV,20260513,010400,-15.6606395,28.9002487,43.19,11.4,,42.62,11.4
$ODBNAV,20260513,010500,-15.6581491,28.902559,43.49,11.5,,43.97,11.5
$ODBNAV,20260513,010600,-15.6556224,28.9048537,43.42,11.5,,43.06,11.5
$ODBNAV,20260513,010700,-15.6531058,28.9071527,43.17,11.6,,45.12,11.6
$ODBNAV,20260513,010800,-15.650611,28.9094549,43.09,11.2,,43.59,11.2
$ODBNAV,20260513,010900,-15.6481247,28.9117579,43.58,10.9,,45.08,10.9
$ODBNAV,20260513,011000,-15.6456501,28.9140823,42.88,11.7,,43.18,11.7
$ODBNAV,20260513,011100,-15.6431706,28.916418,43.1,11.7,,42.71,11.7
$ODBNAV,20260513,011200,-15.6406747,28.9187004,43.5,11.4,,44.93,11.4
$ODBNAV,20260513,011300,-15.6381793,28.921018,42.98,11.7,,42.82,11.7
$ODBNAV,20260513,011400,-15.6356797,28.9233171,43.58,11.3,,43.09,11.3
$ODBNAV,20260513,011500,-15.6331579,28.925616,42.92,11.6,,43.2,11.6
$ODBNAV,20260513,011600,-15.6306597,28.9279087,42.83,11,,44.75,11
$ODBNAV,20260513,011701,-15.6281333,28.9302598,42.92,11.6,,43.18,11.6
$ODBNAV,20260513,011800,-15.6256735,28.9325439,43.67,11.4,,45.32,11.4
$ODBNAV,20260513,011900,-15.6231956,28.9348568,41.25,11.6,,39.67,11.6
$ODBNAV,20260513,012000,-15.6207704,28.9372395,41.94,11.5,,42.29,11.5
$ODBNAV,20260513,012100,-15.6183262,28.9396304,42.15,11.9,,41.65,11.9
$ODBNAV,20260513,012200,-15.6158267,28.9419615,43.94,11.8,,44.16,11.8
$ODBNAV,20260513,012300,-15.613278,28.9442182,43.86,11.5,,44.53,11.5
$ODBNAV,20260513,012400,-15.6107416,28.9465031,43.84,11.3,,42.33,11.3
$ODBNAV,20260513,012500,-15.6082168,28.9487879,43.45,11,,46.58,11
$ODBNAV,20260513,012600,-15.6057073,28.9510935,43.16,11.2,,42.74,11.2
$ODBNAV,20260513,012800,-15.6006844,28.9557443,43.49,11.7,,42.89,11.7
$ODBNAV,20260513,012900,-15.598158,28.9580533,43.04,11.7,,43.19,11.7
$ODBNAV,20260513,013000,-15.5956252,28.9603536,42.83,11.6,,43.72,11.6
$ODBNAV,20260513,013100,-15.5931161,28.9626755,42.44,11.8,,41.54,11.8
$ODBNAV,20260513,013200,-15.5906062,28.9650172,43,11.6,,44.3,11.6
$ODBNAV,20260513,013300,-15.5880991,28.9673394,43.21,11.8,,40.69,11.8
$ODBNAV,20260513,013400,-15.5855855,28.9696448,43.75,11.2,,47.47,11.2
$ODBNAV,20260513,013500,-15.5830815,28.9719538,43.01,11.2,,45.62,11.2
$ODBNAV,20260513,013600,-15.58061,28.9742883,42.7,11.5,,42.4,11.5
$ODBNAV,20260513,013700,-15.5781189,28.9766164,42.23,11.4,,43.72,11.4
$ODBNAV,20260513,013800,-15.5756594,28.9789409,42.95,11.3,,42.23,11.3
$ODBNAV,20260513,013900,-15.573179,28.9812393,42.74,11,,43.3,11
$ODBNAV,20260513,014002,-15.5706389,28.9836288,41.79,11.7,,41.63,11.7
$ODBNAV,20260513,014100,-15.5682524,28.9858546,43.42,10.9,,44.31,10.9
$ODBNAV,20260513,014200,-15.5657484,28.988146,43.23,11.5,,43.56,11.5
$ODBNAV,20260513,014300,-15.563305,28.9904218,42.89,11.1,,42.69,11.1
$ODBNAV,20260513,014400,-15.5608363,28.9927115,43.07,11.5,,42.82,11.5
$ODBNAV,20260513,014501,-15.5582995,28.9950519,43.03,11.5,,42.93,11.5
$ODBNAV,20260513,014601,-15.5558012,28.9973477,42.71,11.4,,42.14,11.4
$ODBNAV,20260513,014700,-15.5533466,28.9996102,43.21,11.4,,42.91,11.4
$ODBNAV,20260513,014800,-15.5508257,29.0019142,42.96,11.5,,43.3,11.5
$ODBNAV,20260513,014900,-15.5483318,29.0041892,41.84,11,,43.28,11
$ODBNAV,20260513,015000,-15.5458783,29.0064793,43.1,11.3,,43.81,11.3
$ODBNAV,20260513,015100,-15.5433621,29.0087549,42.76,11.5,,44.61,11.5
$ODBNAV,20260513,015201,-15.5408133,29.0110861,42.39,12,,41.95,12
$ODBNAV,20260513,015300,-15.5383708,29.0133392,42.28,11.5,,44.11,11.5
$ODBNAV,20260513,015400,-15.5358941,29.0156417,42.6,11.3,,43.43,11.3
$ODBNAV,20260513,015500,-15.5333877,29.0179395,43.14,11.5,,44.96,11.5
$ODBNAV,20260513,015600,-15.530852,29.0202294,43.53,11.1,,44.37,11.1
$ODBNAV,20260513,015700,-15.5283579,29.0225411,42.47,11.8,,42.46,11.8
$ODBNAV,20260513,015800,-15.525856,29.0248511,43.02,11.3,,44.38,11.3
$ODBNAV,20260513,015900,-15.5233284,29.0271399,43.5,11.3,,45.34,11.3
$ODBNAV,20260513,020000,-15.5208099,29.0294237,42.99,11.4,,43.93,11.4
$ODBNAV,20260513,020100,-15.5182832,29.0317328,42.72,11.6,,41.86,11.6
$ODBNAV,20260513,020200,-15.5157497,29.0340448,42.83,11.5,,43.54,11.5
$ODBNAV,20260513,020300,-15.5132599,29.0363667,40.19,11.6,,40.66,11.6
$ODBNAV,20260513,020400,-15.5107851,29.0387076,43.09,11.6,,42.37,11.6
$ODBNAV,20260513,020500,-15.5082359,29.0409986,43.3,11.4,,45.13,11.4
$ODBNAV,20260513,020600,-15.5056887,29.0433109,42.07,11.4,,44.11,11.4
$ODBNAV,20260513,020700,-15.5032078,29.0456529,41.59,11.6,,41.81,11.6
$ODBNAV,20260513,020800,-15.5007349,29.0479855,41.56,11.8,,42.82,11.8
$ODBNAV,20260513,020900,-15.4982733,29.0503199,41.26,11.5,,41.83,11.5
$ODBNAV,20260513,021001,-15.4957827,29.0527201,42.37,11,,44.58,11
$ODBNAV,20260513,021100,-15.4933511,29.0550124,41.51,11.5,,41.52,11.5
$ODBNAV,20260513,021200,-15.4908611,29.0573588,42.46,11.4,,42.08,11.4
$ODBNAV,20260513,021300,-15.4883599,29.0596705,41.29,11.4,,43.08,11.4
$ODBNAV,20260513,021400,-15.4859084,29.0620103,41.69,11,,44.06,11
$ODBNAV,20260513,021500,-15.4834637,29.0643546,41.35,11.2,,43.71,11.2
$ODBNAV,20260513,021600,-15.4809956,29.0666812,42.06,11.6,,43.81,11.6
$ODBNAV,20260513,021700,-15.478532,29.0690109,41.96,11.3,,44.79,11.3
$ODBNAV,20260513,021800,-15.4760549,29.0713494,41.97,11.2,,43.98,11.2
$ODBNAV,20260513,021900,-15.4736135,29.0736727,41.37,11.3,,41.14,11.3
$ODBNAV,20260513,022000,-15.471195,29.0759769,41.45,11.3,,42.41,11.3
$ODBNAV,20260513,022100,-15.4687515,29.0783022,41.43,10.6,,44.08,10.6
$ODBNAV,20260513,022203,-15.4662114,29.0807164,42.7,11.2,,45.22,11.2
$ODBNAV,20260513,022300,-15.4638857,29.0829053,41.6,10.8,,43.22,10.8
$ODBNAV,20260513,022400,-15.4614472,29.0852323,42.51,11.5,,43.21,11.5
$ODBNAV,20260513,022500,-15.4589765,29.0875401,42.19,10.9,,44.58,10.9
$ODBNAV,20260513,022602,-15.4564505,29.0899474,41,11.1,,43.36,11.1
$ODBNAV,20260513,022700,-15.4541168,29.0922005,40.95,11.3,,43.21,11.3
$ODBNAV,20260513,022800,-15.4516593,29.0945216,42.07,11.5,,43.62,11.5
$ODBNAV,20260513,022900,-15.4491685,29.0968358,42.25,11.6,,43.1,11.6
$ODBNAV,20260513,023000,-15.4466504,29.099138,42.64,11.4,,42.77,11.4
$ODBNAV,20260513,023100,-15.4441506,29.1013951,41.86,11.5,,43,11.5
$ODBNAV,20260513,023200,-15.4416351,29.1036845,42.28,11.6,,44.81,11.6
$ODBNAV,20260513,023300,-15.4391433,29.1060044,40.97,11.5,,41.53,11.5
$ODBNAV,20260513,023400,-15.4366577,29.1083221,42.5,10.9,,46.47,10.9
$ODBNAV,20260513,023500,-15.4341815,29.1106304,42.36,11.3,,43.38,11.3
$ODBNAV,20260513,023600,-15.431687,29.1129089,42.06,11.3,,43.12,11.3
$ODBNAV,20260513,023701,-15.4291785,29.1152519,41.97,11.6,,43.53,11.6
$ODBNAV,20260513,023800,-15.4267695,29.1175111,42.71,11,,45.51,11
$ODBNAV,20260513,023900,-15.4243269,29.1198203,41.57,11.2,,44.35,11.2
$ODBNAV,20260513,024000,-15.4218795,29.1221246,41.87,11.4,,44.19,11.4
$ODBNAV,20260513,024100,-15.4194607,29.1244502,41.5,11,,42.91,11
$ODBNAV,20260513,024200,-15.4170024,29.1267594,42.22,11.3,,41.58,11.3
$ODBNAV,20260513,024300,-15.4145388,29.1290676,41.72,11.5,,42.62,11.5
$ODBNAV,20260513,024400,-15.4120868,29.1313697,42.42,11.4,,44.9,11.4
$ODBNAV,20260513,024500,-15.4096098,29.1336674,42.11,11.3,,43.15,11.3
$ODBNAV,20260513,024600,-15.4071312,29.135978,41.99,11.3,,44.32,11.3
$ODBNAV,20260513,024701,-15.4046613,29.1383444,41.64,11.6,,43.23,11.6
$ODBNAV,20260513,024800,-15.4022793,29.1406296,42.29,11.4,,42.6,11.4
$ODBNAV,20260513,024900,-15.3998138,29.1429429,42.77,11.5,,43.32,11.5
$ODBNAV,20260513,025000,-15.3973713,29.1452387,43.32,11.1,,43.72,11.1
$ODBNAV,20260513,025100,-15.3949058,29.1475193,42.14,11,,43.87,11
$ODBNAV,20260513,025200,-15.3924683,29.1498264,42.18,11.3,,44.03,11.3
$ODBNAV,20260513,025300,-15.3900532,29.1521512,41.44,11.8,,42.07,11.8
$ODBNAV,20260513,025400,-15.3876245,29.1544926,41.89,11.5,,43.94,11.5
$ODBNAV,20260513,025500,-15.3851997,29.1568412,41.26,11.2,,40.57,11.2
$ODBNAV,20260513,025600,-15.38278,29.1591918,42,11.6,,40.26,11.6
$ODBNAV,20260513,025700,-15.3803762,29.1614875,41.78,11.4,,39.71,11.4
$ODBNAV,20260513,025800,-15.3779666,29.1638234,42.47,11.3,,43.78,11.3
$ODBNAV,20260513,025900,-15.3755315,29.1661655,41.96,11.6,,40.67,11.6
$ODBNAV,20260513,030000,-15.3731099,29.1685208,41.99,11.5,,43.09,11.5
$ODBNAV,20260513,030100,-15.3706901,29.1708842,41.79,11.5,,41.6,11.5
$ODBNAV,20260513,030200,-15.3682807,29.1732495,41.26,11.5,,40.08,11.5
$ODBNAV,20260513,030302,-15.3657802,29.1757129,42.09,11.3,,44.5,11.3
$ODBNAV,20260513,030400,-15.3634413,29.1780017,41.51,11.5,,41.11,11.5
$ODBNAV,20260513,030500,-15.3610277,29.1803808,42.57,11.3,,41.11,11.3
$ODBNAV,20260513,030600,-15.3585921,29.1827436,42.02,11.3,,44,11.3
$ODBNAV,20260513,030700,-15.3561592,29.1851037,41.76,11.2,,44.05,11.2
$ODBNAV,20260513,030800,-15.3537443,29.1874665,42.04,11.3,,39.11,11.3
$ODBNAV,20260513,030900,-15.3513173,29.1898181,41.52,12,,41.08,12
$ODBNAV,20260513,031004,-15.348747,29.1923086,41.06,11.3,,40.18,11.3
$ODBNAV,20260513,031100,-15.3464948,29.1944848,41.78,11.4,,43.46,11.4
$ODBNAV,20260513,031200,-15.3440701,29.1968445,42.06,11.2,,42.89,11.2
$ODBNAV,20260513,031300,-15.3416381,29.1992162,41.73,11.6,,42.77,11.6
$ODBNAV,20260513,031400,-15.3392315,29.2016012,40.26,11.9,,39.6,11.9
$ODBNAV,20260513,031500,-15.3368859,29.2039557,40.78,11.1,,42.25,11.1
$ODBNAV,20260513,031600,-15.3345478,29.2063014,41.96,11.3,,42.08,11.3
$ODBNAV,20260513,031702,-15.3320508,29.2087186,42.19,11.2,,43.18,11.2
$ODBNAV,20260513,031800,-15.3297131,29.2109824,42.23,11.7,,40.92,11.7
$ODBNAV,20260513,031900,-15.3272918,29.213317,41.44,11.5,,42.49,11.5
$ODBNAV,20260513,032000,-15.32489,29.2156608,43.26,11.3,,43.2,11.3
$ODBNAV,20260513,032100,-15.3224085,29.2179399,44.23,11.4,,42.95,11.4
$ODBNAV,20260513,032200,-15.3199217,29.2202197,42.83,11.3,,41.91,11.3
$ODBNAV,20260513,032301,-15.3173977,29.2225173,43.28,11.5,,41.94,11.5
$ODBNAV,20260513,032400,-15.3149591,29.2247311,44.21,11.1,,45.75,11.1
$ODBNAV,20260513,032500,-15.3124775,29.2269759,43.89,10.9,,45.93,10.9
$ODBNAV,20260513,032600,-15.310003,29.2292426,43.66,11.5,,44.66,11.5
$ODBNAV,20260513,032700,-15.307512,29.2315212,43.56,11.4,,43.93,11.4
$ODBNAV,20260513,032800,-15.3050156,29.2337988,43.63,11.7,,41.92,11.7
$ODBNAV,20260513,032900,-15.3025127,29.2360358,43.62,11.1,,44.45,11.1
$ODBNAV,20260513,033000,-15.3000396,29.2382831,44.48,10.7,,48.69,10.7
$ODBNAV,20260513,033102,-15.2974749,29.2405968,44.22,11.1,,44.47,11.1
$ODBNAV,20260513,033200,-15.295041,29.2427511,43.87,11.4,,44.65,11.4
$ODBNAV,20260513,033300,-15.2925421,29.2449985,43.95,11.6,,41.6,11.6
$ODBNAV,20260513,033400,-15.2900251,29.2472258,44.1,11.7,,43.66,11.7
$ODBNAV,20260513,033500,-15.2875043,29.249458,44.19,11.2,,45.5,11.2
$ODBNAV,20260513,033600,-15.2849719,29.2516879,44.09,11.3,,42.55,11.3
$ODBNAV,20260513,033700,-15.2824317,29.2539057,44.3,11.5,,43.54,11.5
$ODBNAV,20260513,033800,-15.2799152,29.2561568,44.07,11.5,,44.28,11.5
$ODBNAV,20260513,033900,-15.2773589,29.2583839,43.98,11.6,,44.95,11.6
$ODBNAV,20260513,034000,-15.2748211,29.260611,44.16,10.9,,47.48,10.9
$ODBNAV,20260513,034100,-15.2722983,29.2628369,44.62,11.1,,46.65,11.1
$ODBNAV,20260513,034200,-15.2697735,29.2650672,44.33,11.4,,44.71,11.4
$ODBNAV,20260513,034300,-15.2672505,29.2673051,44.18,11.2,,45.96,11.2
$ODBNAV,20260513,034400,-15.264743,29.2695499,43.99,10.9,,45.49,10.9
$ODBNAV,20260513,034503,-15.2620996,29.2719064,43.57,11.7,,42.13,11.7
$ODBNAV,20260513,034600,-15.2597095,29.2740487,44.25,11.4,,43.89,11.4
$ODBNAV,20260513,034700,-15.2571724,29.2762968,43.77,11.5,,43.58,11.5
$ODBNAV,20260513,034800,-15.2546365,29.2785524,43.22,11.8,,43.04,11.8
$ODBNAV,20260513,034900,-15.2521058,29.2808151,43.99,11.3,,45.16,11.3
$ODBNAV,20260513,035000,-15.2495531,29.2830703,44.02,11.4,,44.3,11.4
$ODBNAV,20260513,035100,-15.2470256,29.2853377,44.47,11.3,,45.91,11.3
$ODBNAV,20260513,035200,-15.2444748,29.2875686,44.36,11.2,,43,11.2
$ODBNAV,20260513,035300,-15.2419392,29.2898225,43.42,11.5,,43.28,11.5
$ODBNAV,20260513,035400,-15.2394099,29.2921073,43.95,11.2,,45.75,11.2
$ODBNAV,20260513,035500,-15.236854,29.2943762,44.56,11.3,,43.68,11.3
$ODBNAV,20260513,035600,-15.2343107,29.2966584,43.7,11.3,,44.71,11.3
$ODBNAV,20260513,035700,-15.2317639,29.2989643,43.63,11.6,,43.24,11.6
$ODBNAV,20260513,035800,-15.2292025,29.3012611,43.87,11.2,,46.2,11.2
$ODBNAV,20260513,035900,-15.226648,29.3035663,43.5,11.9,,44.15,11.9
$ODBNAV,20260513,040000,-15.2240747,29.3058653,44.15,11.7,,43.43,11.7
$ODBNAV,20260513,040100,-15.2215,29.3081764,43.55,11.5,,45.52,11.5
$ODBNAV,20260513,040200,-15.2189216,29.3104861,44.17,11.8,,43.8,11.8
$ODBNAV,20260513,040303,-15.2162334,29.3129227,43.97,11.7,,44.46,11.7
$ODBNAV,20260513,040400,-15.2137803,29.3150912,44.03,11.7,,43.21,11.7
$ODBNAV,20260513,040500,-15.2112388,29.3173798,43.92,11.1,,46.17,11.1
$ODBNAV,20260513,040600,-15.2087085,29.3196496,43.23,11.6,,42.96,11.6
$ODBNAV,20260513,040700,-15.2061433,29.321949,44.03,11.4,,46.86,11.4
$ODBNAV,20260513,040800,-15.2035767,29.3242212,43.89,11.5,,43.61,11.5
$ODBNAV,20260513,040900,-15.2010404,29.3265071,43.24,11.6,,43.02,11.6
$ODBNAV,20260513,041000,-15.1985268,29.3287942,43.99,11.4,,43.19,11.4
$ODBNAV,20260513,041100,-15.1959642,29.3310745,43.83,11.7,,43.96,11.7
$ODBNAV,20260513,041200,-15.193411,29.3333846,44.24,11.7,,44.13,11.7
$ODBNAV,20260513,041300,-15.190887,29.3356813,43.13,11.9,,42.1,11.9
$ODBNAV,20260513,041400,-15.1883517,29.3379891,44.32,11.6,,45.12,11.6
$ODBNAV,20260513,041500,-15.1857967,29.3403059,43.91,11.5,,45.72,11.5
$ODBNAV,20260513,041600,-15.1832436,29.3426108,44.58,11.2,,45.02,11.2
$ODBNAV,20260513,041700,-15.1806746,29.3449246,43.53,11.4,,43.18,11.4
$ODBNAV,20260513,041800,-15.1781398,29.34725,43.94,11.4,,46.12,11.4
$ODBNAV,20260513,041900,-15.1755908,29.3495655,43.68,11.5,,44.22,11.5
$ODBNAV,20260513,042000,-15.1730185,29.3518868,44.29,11.7,,44.98,11.7
$ODBNAV,20260513,042100,-15.1704488,29.3541917,44.79,11,,45.32,11
$ODBNAV,20260513,042200,-15.167922,29.356501,43.44,11.9,,42.82,11.9
$ODBNAV,20260513,042300,-15.1653707,29.3587875,44.19,11.4,,46.07,11.4
$ODBNAV,20260513,042400,-15.1628118,29.3610928,43.63,11.2,,46.09,11.2
$ODBNAV,20260513,042500,-15.1602853,29.3634223,43.69,11.8,,43.54,11.8
$ODBNAV,20260513,042600,-15.1577351,29.3657368,44.15,12,,43.99,12
$ODBNAV,20260513,042800,-15.1526716,29.3703366,43.05,11.6,,42.92,11.6
$ODBNAV,20260513,042900,-15.1501575,29.3726541,43.24,11.3,,44.16,11.3
$ODBNAV,20260513,043000,-15.1476305,29.3749463,44.25,11.2,,45.55,11.2
$ODBNAV,20260513,043100,-15.1450833,29.3772282,43.52,11.9,,42.13,11.9
$ODBNAV,20260513,043200,-15.1425487,29.3795151,44.15,11.7,,42.22,11.7
$ODBNAV,20260513,043300,-15.1400193,29.3818037,44.22,11.4,,45.16,11.4
$ODBNAV,20260513,043400,-15.13747,29.3840834,43.86,11.5,,43.01,11.5
$ODBNAV,20260513,043500,-15.134922,29.3863751,44.14,11.6,,43.22,11.6
$ODBNAV,20260513,043600,-15.1323714,29.3886575,43.84,11.3,,43.06,11.3
$ODBNAV,20260513,043700,-15.1298372,29.3909478,44.58,11.5,,44.42,11.5
$ODBNAV,20260513,043800,-15.1273113,29.39324,43.74,11.7,,44.44,11.7
$ODBNAV,20260513,043900,-15.1247902,29.3955583,44.88,11.1,,46.11,11.1
$ODBNAV,20260513,044000,-15.1222511,29.3978407,43.78,11.6,,42.72,11.6
$ODBNAV,20260513,044103,-15.1195867,29.4002731,44.62,11.3,,45.52,11.3
$ODBNAV,20260513,044200,-15.1171675,29.4024619,44.04,11.7,,44,11.7
$ODBNAV,20260513,044300,-15.1146593,29.4047686,43.51,11.6,,42.61,11.6
$ODBNAV,20260513,044400,-15.1121503,29.407109,44.21,11.7,,42.32,11.7
$ODBNAV,20260513,044500,-15.1096128,29.4094349,44.05,11.3,,43.36,11.3
$ODBNAV,20260513,044600,-15.1070761,29.4117643,44.4,11.4,,44.93,11.4
$ODBNAV,20260513,044701,-15.1044925,29.4141524,43.84,11.5,,44.3,11.5
$ODBNAV,20260513,044805,-15.1017866,29.4166442,43.79,11.8,,42.83,11.8
$ODBNAV,20260513,044900,-15.0995033,29.4187737,43.68,11.6,,43.35,11.6
$ODBNAV,20260513,045000,-15.096985,29.4210881,43.96,11.8,,42.25,11.8
$ODBNAV,20260513,045100,-15.0944599,29.4234104,44.02,11.5,,43.95,11.5
$ODBNAV,20260513,045200,-15.0919418,29.425739,43.78,11.6,,43.16,11.6
$ODBNAV,20260513,045300,-15.0894236,29.4280818,43.45,11.3,,43.37,11.3
$ODBNAV,20260513,045400,-15.0869784,29.4304911,40.88,11.8,,41.08,11.8
$ODBNAV,20260513,045500,-15.0845951,29.4329268,40.95,11.3,,42.33,11.3
$ODBNAV,20260513,045600,-15.0821847,29.4353606,40.82,11.8,,39.96,11.8
$ODBNAV,20260513,045700,-15.0797728,29.4377872,41.14,11.4,,41.31,11.4
$ODBNAV,20260513,045800,-15.0773649,29.4401973,40.83,11.4,,41.61,11.4
$ODBNAV,20260513,045900,-15.0749565,29.4426562,40.62,11.9,,40.66,11.9
$ODBNAV,20260513,050000,-15.0725217,29.4451011,41.37,12.1,,40.2,12.1
$ODBNAV,20260513,050100,-15.0700905,29.4475417,40.69,11.4,,40.4,11.4
$ODBNAV,20260513,050200,-15.0677009,29.4499777,40.91,11.7,,40.02,11.7
$ODBNAV,20260513,050300,-15.0653248,29.4524271,40.68,11.8,,40.16,11.8
$ODBNAV,20260513,050400,-15.0629286,29.4548625,41.45,11.3,,41.65,11.3
$ODBNAV,20260513,050500,-15.0604985,29.4572958,41.44,11.7,,40.33,11.7
$ODBNAV,20260513,050602,-15.0579913,29.4597943,41.11,10.9,,42.18,10.9
$ODBNAV,20260513,050700,-15.0556846,29.4621403,41.37,11.6,,40.47,11.6
$ODBNAV,20260513,050800,-15.0532589,29.4645854,40.92,11.7,,41.62,11.7
$ODBNAV,20260513,050900,-15.0508922,29.467035,40.72,11.5,,40.74,11.5
$ODBNAV,20260513,051000,-15.0485003,29.4694863,40.75,11.6,,39.52,11.6
$ODBNAV,20260513,051100,-15.0460699,29.4719072,43.2,11.7,,41.7,11.7
$ODBNAV,20260513,051200,-15.0435341,29.4742249,43.8,11.2,,43.34,11.2
$ODBNAV,20260513,051300,-15.0410028,29.4765341,43.3,11.2,,43.37,11.2
$ODBNAV,20260513,051400,-15.0384909,29.4788404,43.36,11.4,,44.98,11.4
$ODBNAV,20260513,051500,-15.0359461,29.4811347,43.11,11.3,,46.12,11.3
$ODBNAV,20260513,051600,-15.0334136,29.4834563,43.04,11.4,,45.48,11.4
$ODBNAV,20260513,051700,-15.0308953,29.4857812,43.28,11.4,,42.99,11.4
$ODBNAV,20260513,051800,-15.0283564,29.4880859,43.83,11.4,,44.41,11.4
$ODBNAV,20260513,051900,-15.0258117,29.4903717,44.08,11.3,,46.22,11.3
$ODBNAV,20260513,052000,-15.023285,29.4927002,43.14,11.3,,44.83,11.3
$ODBNAV,20260513,052100,-15.0207641,29.4950512,42.72,11.3,,42.38,11.3
$ODBNAV,20260513,052200,-15.0182575,29.4973848,43.2,11.2,,44.07,11.2
$ODBNAV,20260513,052300,-15.015742,29.4996946,42.63,11.7,,43.27,11.7
$ODBNAV,20260513,052400,-15.0132752,29.5020277,41.92,11.9,,41.11,11.9
$ODBNAV,20260513,052500,-15.0107997,29.5043728,43.48,11.6,,43.57,11.6
$ODBNAV,20260513,052600,-15.008232,29.5066598,43.24,11.6,,43.67,11.6
$ODBNAV,20260513,052700,-15.0056678,29.5089674,43.24,11.5,,45.12,11.5
$ODBNAV,20260513,052800,-15.0031202,29.5112897,43.66,11.8,,43.39,11.8
$ODBNAV,20260513,052900,-15.0005617,29.5136025,43.34,11.6,,44.03,11.6
$ODBNAV,20260513,053000,-14.9980077,29.5159292,44.58,11.6,,45.59,11.6
$ODBNAV,20260513,053100,-14.9954628,29.5182326,43.07,11.4,,43.28,11.4
$ODBNAV,20260513,053200,-14.9929383,29.5205659,43.36,11.5,,43.25,11.5
$ODBNAV,20260513,053300,-14.9904012,29.5229197,43.05,11.8,,42.61,11.8
$ODBNAV,20260513,053400,-14.9878467,29.5252676,42.47,12.2,,41.17,12.2
$ODBNAV,20260513,053500,-14.9853276,29.5276153,43.65,11.5,,45.39,11.5
$ODBNAV,20260513,053600,-14.9827883,29.5299387,43.26,11.4,,43.42,11.4
$ODBNAV,20260513,053700,-14.9802767,29.5322646,42.61,11.4,,43.52,11.4
$ODBNAV,20260513,053800,-14.9777555,29.5345752,43.74,11,,45.67,11
$ODBNAV,20260513,053900,-14.9752542,29.5368808,43.24,11.2,,44.77,11.2
$ODBNAV,20260513,054000,-14.9727399,29.5392068,43.29,11.2,,45.98,11.2
$ODBNAV,20260513,054100,-14.9702182,29.5414971,42.43,11.4,,41.75,11.4
$ODBNAV,20260513,054203,-14.9675848,29.5439213,43.25,11.5,,42.77,11.5
$ODBNAV,20260513,054300,-14.9652166,29.5461035,43.28,11.3,,45.11,11.3
$ODBNAV,20260513,054400,-14.9626911,29.5484003,43.26,11.4,,45.35,11.4
$ODBNAV,20260513,054500,-14.9601747,29.5507043,43.6,11.4,,42.81,11.4
$ODBNAV,20260513,054600,-14.9576418,29.5529779,43.03,11.3,,43.94,11.3
$ODBNAV,20260513,054700,-14.9551229,29.5552706,42.36,11.5,,43.13,11.5
$ODBNAV,20260513,054801,-14.952567,29.5575991,42.84,11.5,,43.9,11.5
$ODBNAV,20260513,054900,-14.9500697,29.5598537,43.19,11.1,,44.55,11.1
$ODBNAV,20260513,055002,-14.9474479,29.5622216,43.01,11.3,,44.57,11.3
$ODBNAV,20260513,055100,-14.9450204,29.5644318,42.03,11.5,,43.23,11.5
$ODBNAV,20260513,055200,-14.9425041,29.5667349,43.82,11.1,,45.2,11.1
$ODBNAV,20260513,055300,-14.9399721,29.5690098,42.84,11.6,,43.26,11.6
$ODBNAV,20260513,055400,-14.9374324,29.5713118,42.81,11.3,,43.74,11.3
$ODBNAV,20260513,055500,-14.9348972,29.5736158,42.91,11.3,,43.19,11.3
$ODBNAV,20260513,055600,-14.9323504,29.5759195,42.73,11.6,,44.77,11.6
$ODBNAV,20260513,055700,-14.9298204,29.578224,43.04,11.4,,44.84,11.4
$ODBNAV,20260513,055800,-14.9272526,29.5805175,43.15,11.5,,43.34,11.5
$ODBNAV,20260513,055900,-14.9247094,29.5827938,43.19,11.4,,43.5,11.4
$ODBNAV,20260513,060000,-14.9221725,29.5850769,42.55,11.3,,43.9,11.3
$ODBNAV,20260513,060100,-14.9196636,29.5873798,43.18,11.4,,43.51,11.4
$ODBNAV,20260513,060200,-14.9171182,29.5896669,42.7,11,,46.4,11
$ODBNAV,20260513,060300,-14.9145983,29.5919723,42.78,11.4,,44.21,11.4
$ODBNAV,20260513,060400,-14.9120849,29.594264,42.89,11.4,,43.39,11.4
$ODBNAV,20260513,060500,-14.9095661,29.5965686,43.19,11.3,,44.94,11.3
$ODBNAV,20260513,060600,-14.907037,29.5988608,43.04,11.5,,44.92,11.5
$ODBNAV,20260513,060700,-14.9045213,29.6011432,43.22,11.4,,46.08,11.4
$ODBNAV,20260513,060800,-14.9020077,29.6034116,42.36,11,,45.24,11
$ODBNAV,20260513,060900,-14.899521,29.6057249,43.2,11.3,,43.97,11.3
$ODBNAV,20260513,061000,-14.896984,29.6080272,42.99,11.3,,44.36,11.3
$ODBNAV,20260513,061200,-14.8919361,29.6126709,41.85,11.7,,41.83,11.7
$ODBNAV,20260513,061300,-14.8894592,29.6149778,42.39,11.7,,40.94,11.7
$ODBNAV,20260513,061400,-14.8869528,29.6172686,42.64,11.6,,41.76,11.6
$ODBNAV,20260513,061500,-14.8844647,29.6195683,43,11.5,,43.81,11.5
$ODBNAV,20260513,061600,-14.8819519,29.6218624,42.69,11.7,,42.27,11.7
$ODBNAV,20260513,061700,-14.8794645,29.6241623,42.52,11.2,,44,11.2
$ODBNAV,20260513,061800,-14.8769967,29.626486,42.7,11.3,,41.55,11.3
$ODBNAV,20260513,061900,-14.8744879,29.6287918,43.38,11.3,,45.04,11.3
$ODBNAV,20260513,062000,-14.8719826,29.6311054,43.18,11.5,,43.71,11.5
$ODBNAV,20260513,062101,-14.8694428,29.6334576,42.99,11.5,,43.89,11.5
$ODBNAV,20260513,062200,-14.8669815,29.6357274,43.36,11.1,,44.2,11.1
$ODBNAV,20260513,062300,-14.8644706,29.6380213,43.1,11.1,,44.83,11.1
$ODBNAV,20260513,062400,-14.8619898,29.6403166,43.09,11.2,,44.16,11.2
$ODBNAV,20260513,062500,-14.8594843,29.6426179,43.02,11.4,,42.79,11.4
$ODBNAV,20260513,062600,-14.8569728,29.6448941,43.5,11.2,,46.15,11.2
$ODBNAV,20260513,062700,-14.8544596,29.6471563,42.82,11.5,,43.13,11.5
$ODBNAV,20260513,062800,-14.8519616,29.6494317,42.51,11.2,,44.33,11.2
$ODBNAV,20260513,062900,-14.8494833,29.6517234,42.76,11,,44.6,11
$ODBNAV,20260513,063000,-14.8469865,29.6540064,43.08,11.1,,44.26,11.1
$ODBNAV,20260513,063101,-14.8444316,29.6563264,43.02,11.4,,46.39,11.4
$ODBNAV,20260513,063200,-14.8419553,29.6585618,43.52,11,,45.93,11
$ODBNAV,20260513,063300,-14.8394426,29.660815,42.8,11.3,,44.1,11.3
$ODBNAV,20260513,063400,-14.8369324,29.6630959,43.34,11.3,,45.38,11.3
$ODBNAV,20260513,063500,-14.8344116,29.6653566,43.11,11.3,,44.11,11.3
$ODBNAV,20260513,063600,-14.8319181,29.6676199,42.66,11.7,,42.39,11.7
$ODBNAV,20260513,063700,-14.8294069,29.6698867,43.8,11.3,,44.62,11.3
$ODBNAV,20260513,063800,-14.8268763,29.6721423,42.83,11.4,,43.73,11.4
$ODBNAV,20260513,063900,-14.8243538,29.6744067,42.1,11.4,,44.08,11.4
$ODBNAV,20260513,064100,-14.8193821,29.6789995,43.22,11.3,1691.22,44.45,11.3
$ODBNAV,20260513,064200,-14.8168829,29.6812783,43.39,11.5,3518.89,43.09,11.5
$ODBNAV,20260513,064300,-14.814358,29.6835435,43.2,11.4,3518.07,43.1,11.4
$ODBNAV,20260513,064400,-14.8118423,29.6857971,42.52,11.4,3517.18,44.07,11.4
$ODBNAV,20260513,064500,-14.809351,29.6880665,42.64,11.4,3516.52,42.13,11.4
$ODBNAV,20260513,064600,-14.8068442,29.6903346,43.13,11.3,3515.65,43.77,11.3
$ODBNAV,20260513,064700,-14.804353,29.6925786,43.01,10.9,3515.06,47.4,10.9
$ODBNAV,20260513,064800,-14.8018644,29.6948288,43.17,11.3,3514.9,44.63,11.3
$ODBNAV,20260513,064900,-14.7993624,29.6970827,42.45,11.1,3514.51,43.06,11.1
$ODBNAV,20260513,065000,-14.7968951,29.6993837,43.15,11,3514.39,43.35,11
$ODBNAV,20260513,065101,-14.7943589,29.7017129,42.59,11.8,3514.22,41.27,11.8
$ODBNAV,20260513,065200,-14.7919305,29.7039786,42.65,11.2,3512.35,43.89,11.2
$ODBNAV,20260513,065300,-14.7894392,29.7062873,43.13,11.5,3510.65,43.71,11.5
$ODBNAV,20260513,065400,-14.7869333,29.7085949,42.37,11.1,3508.92,44.45,11.1
$ODBNAV,20260513,065500,-14.7844722,29.7109236,42.5,11.3,3507.88,42.14,11.3
$ODBNAV,20260513,065600,-14.7819984,29.7132406,42.89,11.6,3506.93,43.43,11.6
$ODBNAV,20260513,065700,-14.7795027,29.7155572,42.51,11.5,3506.19,43.82,11.5
$ODBNAV,20260513,065800,-14.7770026,29.7178879,42.63,11.6,3505.02,43.11,11.6
$ODBNAV,20260513,065900,-14.774502,29.7202223,43.23,11.5,3504.39,41.97,11.5
$ODBNAV,20260513,070000,-14.7720041,29.722559,42.74,11.3,3503.62,43.97,11.3
$ODBNAV,20260513,070100,-14.7695399,29.7249087,42.82,11.4,3503.24,43.51,11.4
$ODBNAV,20260513,070200,-14.767048,29.7272326,42.67,11.5,3502.61,44.38,11.5
$ODBNAV,20260513,070300,-14.7645701,29.7295678,42.57,11.6,3502.02,42.23,11.6
$ODBNAV,20260513,070400,-14.762094,29.7318917,42.86,11.5,3501.45,42.19,11.5
$ODBNAV,20260513,070500,-14.7596055,29.7342286,43.06,11.3,3500.88,45.61,11.3
$ODBNAV,20260513,070600,-14.7571105,29.736556,42.85,11.1,3500.38,43.51,11.1
$ODBNAV,20260513,070700,-14.7546321,29.7388941,42.39,11.7,3500.07,41.87,11.7
$ODBNAV,20260513,070804,-14.751965,29.7413812,42.56,11.5,3499.8,41.73,11.5
$ODBNAV,20260513,070900,-14.7496437,29.7435442,42.59,11.3,3499.75,44.68,11.3
$ODBNAV,20260513,071000,-14.7471903,29.7458802,42.5,11.5,3498.98,40.57,11.5
$ODBNAV,20260513,071100,-14.7447019,29.7482121,43.47,11.1,3498.54,46.15,11.1
$ODBNAV,20260513,071200,-14.7422297,29.7505532,42.96,11.3,3497.59,43.02,11.3
$ODBNAV,20260513,071300,-14.7397605,29.7529274,42.98,11.5,3496.71,43.37,11.5
$ODBNAV,20260513,071400,-14.737275,29.7552853,43.4,11.3,3495.67,44.22,11.3
$ODBNAV,20260513,071500,-14.7347906,29.7576317,42.93,11.5,3494.77,43.01,11.5
$ODBNAV,20260513,071600,-14.7323081,29.7599696,42.63,11.6,3493.97,42.75,11.6
$ODBNAV,20260513,071700,-14.7298215,29.7623029,43.07,11.5,3492.81,42.78,11.5
$ODBNAV,20260513,071800,-14.72733,29.7646386,42.71,11.5,3492.01,41.64,11.5
$ODBNAV,20260513,071900,-14.7248294,29.7669609,43.31,11.1,3491.09,43.6,11.1
$ODBNAV,20260513,072000,-14.7223292,29.7692919,42.9,11.3,3490.32,42.87,11.3
$ODBNAV,20260513,072100,-14.7198486,29.7716378,43.48,11.6,3489.49,43.17,11.6
$ODBNAV,20260513,072200,-14.7173275,29.7739562,43.05,11.6,3488.87,41.68,11.6
$ODBNAV,20260513,072300,-14.714801,29.7763006,43.01,11.6,3488.39,42.15,11.6
$ODBNAV,20260513,072400,-14.7122892,29.7786421,43.65,11.1,3487.89,43.43,11.1
$ODBNAV,20260513,072500,-14.7097423,29.7809775,43.5,11.5,3487.3,45.51,11.5
$ODBNAV,20260513,072600,-14.7072132,29.7833132,42.63,11.6,3488.03,43.22,11.6
$ODBNAV,20260513,072700,-14.7046865,29.7856467,42.68,11.6,3486.62,43.06,11.6
$ODBNAV,20260513,072800,-14.7021735,29.7879885,43.09,11.8,3484.64,43.98,11.8
$ODBNAV,20260513,072900,-14.6996523,29.7903424,43.23,11.6,3483.89,44.45,11.6
$ODBNAV,20260513,073000,-14.6971056,29.7926948,43.27,11.6,3482.85,42.34,11.6
$ODBNAV,20260513,073100,-14.6945714,29.795041,43.09,11.6,3481.47,42.75,11.6
$ODBNAV,20260513,073200,-14.6920536,29.7973873,43.38,11.8,3481.21,44.38,11.8
$ODBNAV,20260513,073300,-14.6895287,29.799734,42.9,11.6,3481.89,41.48,11.6
$ODBNAV,20260513,073400,-14.6869884,29.8021005,42.97,11.6,3478.98,42.67,11.6
$ODBNAV,20260513,073500,-14.6844245,29.8044529,42.57,11.7,3477.2,43.55,11.7
$ODBNAV,20260513,073601,-14.6818398,29.8068811,42.17,12,3477.53,40.89,12
$ODBNAV,20260513,073700,-14.679365,29.8092601,42.41,11.7,3474.59,43.1,11.7
$ODBNAV,20260513,073800,-14.6768395,29.8116804,43.19,11.4,3472.07,43.09,11.4
$ODBNAV,20260513,073900,-14.6742642,29.8140688,43.77,11.8,3470.53,42.75,11.8
$ODBNAV,20260513,074000,-14.6717016,29.8164257,42.25,11.3,3469.34,44.43,11.3
$ODBNAV,20260513,074100,-14.6691855,29.818824,40.58,11.6,3419.19,41.19,11.6
$ODBNAV,20260513,074200,-14.6667625,29.8212944,42.09,11.7,3466.62,41.86,11.7
$ODBNAV,20260513,074300,-14.6642071,29.8236645,43.35,11.9,3463.37,42.42,11.9
$ODBNAV,20260513,074401,-14.6616017,29.826046,43.76,11.2,3464.22,46.08,11.2
$ODBNAV,20260513,074500,-14.6590542,29.8283416,44.62,11.6,3463.35,45.89,11.6
$ODBNAV,20260513,074600,-14.6564469,29.8306359,44.63,10.8,3461.5,48.77,10.8
$ODBNAV,20260513,074700,-14.6538897,29.8329299,45.36,11.8,3460.98,44.29,11.8
$ODBNAV,20260513,074800,-14.6512471,29.8352114,44.52,11.8,3460,43.49,11.8
$ODBNAV,20260513,074900,-14.6486305,29.8375428,46.67,11.4,3458.32,46.25,11.4
$ODBNAV,20260513,075000,-14.6460058,29.839879,42.88,12.1,3456.84,41.97,12.1
$ODBNAV,20260513,075100,-14.6434378,29.8422722,43.53,11.8,3455.54,42.35,11.8
$ODBNAV,20260513,075203,-14.6407117,29.8447705,44.26,12.1,3536,43.86,
$ODBNAV,20260513,075300,-14.6382379,29.8469785,44.43,11.7,3293.36,45.3,11.7
$ODBNAV,20260513,075400,-14.6356218,29.8492792,44.63,11.6,3457.21,46.24,11.6
$ODBNAV,20260513,075500,-14.6330408,29.851584,44.63,11.5,3450.37,44.02,11.5
$ODBNAV,20260513,075600,-14.6304289,29.8538865,44.57,11.5,3452.43,45.01,11.5
$ODBNAV,20260513,075700,-14.6278134,29.8561943,45.57,11.6,3446.84,46.05,11.6
$ODBNAV,20260513,075800,-14.625176,29.8584799,44.46,12.1,3442.41,42.6,12.1
$ODBNAV,20260513,075900,-14.6225375,29.8607639,45.3,11.4,3437.14,46.19,11.4
$ODBNAV,20260513,080000,-14.6199257,29.8630612,44.54,11.8,3439.89,43.69,11.8
$ODBNAV,20260513,080100,-14.6172968,29.8653491,45.19,11.6,3433.13,44.47,11.6
$ODBNAV,20260513,080200,-14.6146737,29.8676126,44.74,11.7,3428.32,43.75,11.7
$ODBNAV,20260513,080300,-14.612064,29.8699045,44.3,11.8,3431.54,44.3,11.8
$ODBNAV,20260513,080401,-14.6094113,29.8722261,45.12,11.8,3373.85,43.94,11.8
$ODBNAV,20260513,080500,-14.6068227,29.8744615,44.9,11.4,3429.99,46.29,11.4
$ODBNAV,20260513,080600,-14.6041876,29.8767275,45.23,11.9,3426.29,43.92,11.9
$ODBNAV,20260513,080700,-14.6015654,29.8789842,44.5,11.5,3423,43.56,11.5
$ODBNAV,20260513,080800,-14.5989645,29.8812619,45.51,11.7,3420.82,43.67,11.7
$ODBNAV,20260513,080902,-14.5962397,29.8835975,44.28,11.9,3422.16,41.47,11.9
$ODBNAV,20260513,081000,-14.5937056,29.8857892,45.87,11.3,3421.81,46.73,11.3
$ODBNAV,20260513,081100,-14.5910687,29.8880422,45.15,11.8,3416.25,44.56,11.8
$ODBNAV,20260513,081200,-14.5884379,29.8902857,45.15,11.3,3409.33,46.45,11.3
$ODBNAV,20260513,081300,-14.585822,29.8925276,45.15,11.6,3405.06,44.62,11.6
$ODBNAV,20260513,081400,-14.583191,29.8947445,45.6,11.2,3406.15,47.02,11.2
$ODBNAV,20260513,081500,-14.5805785,29.8969994,45.04,11.7,3399.11,46.98,11.7
$ODBNAV,20260513,081600,-14.5779749,29.8992579,45.39,10.9,3397.36,48.16,10.9
$ODBNAV,20260513,081700,-14.5753758,29.9015171,44.44,11.7,3394.54,41.64,11.7
$ODBNAV,20260513,081800,-14.5727324,29.9037733,45.2,11.7,3393.7,45.04,11.7
$ODBNAV,20260513,081900,-14.5700661,29.9060379,44.74,11.8,3391.51,43.54,11.8
$ODBNAV,20260513,082000,-14.5674138,29.908324,44.66,11.6,3390.74,45.4,11.6
$ODBNAV,20260513,082100,-14.5647708,29.9105843,44.71,11.5,3391.09,43.98,11.5
$ODBNAV,20260513,082200,-14.5621524,29.9128535,45.18,11.5,3388.21,45.88,11.5
$ODBNAV,20260513,082300,-14.5595154,29.915118,44.69,11.7,3382.99,45.59,11.7
$ODBNAV,20260513,082400,-14.5568756,29.9173835,44.92,11.8,3377.6,45.61,11.8
$ODBNAV,20260513,082500,-14.5542532,29.9196602,44.63,11.9,3375.46,43.04,11.9
$ODBNAV,20260513,082600,-14.5516341,29.9219164,45.4,11.4,3374.06,47.27,11.4
$ODBNAV,20260513,082700,-14.5490309,29.9241481,45.03,11.2,3371.13,46.89,11.2
$ODBNAV,20260513,082800,-14.5464622,29.9263894,44.88,11.4,3371.54,43.1,11.4
$ODBNAV,20260513,082900,-14.5438626,29.9286319,44.77,11.3,3371.6,45.07,11.3
$ODBNAV,20260513,083000,-14.5412806,29.9308871,45.43,11,3372.15,46.52,11
$ODBNAV,20260513,083100,-14.5386904,29.9331557,44.54,11.5,3372.48,43.89,11.5
$ODBNAV,20260513,083200,-14.5361096,29.9354214,44.67,11.6,3380.77,44.34,11.6
$ODBNAV,20260513,083300,-14.5335037,29.9376756,45.33,11.2,3367.43,45.23,11.2
$ODBNAV,20260513,083400,-14.5309131,29.9399574,45.29,11.5,3366.49,46.27,11.5
$ODBNAV,20260513,083500,-14.5283104,29.9422108,44.68,11.9,3366.15,42.6,11.9
$ODBNAV,20260513,083600,-14.5257129,29.9444842,44.78,11.5,3363.54,43.74,11.5
$ODBNAV,20260513,083700,-14.5231322,29.9467448,44.46,11.2,3361.85,45.45,11.2
$ODBNAV,20260513,083800,-14.520561,29.9489998,44.22,11.2,3360.51,45.97,11.2
$ODBNAV,20260513,083900,-14.5180084,29.9513252,44,11.2,3356.75,44.02,11.2
$ODBNAV,20260513,084000,-14.5154484,29.9536675,43.52,11.8,3355.34,44.63,11.8
$ODBNAV,20260513,084100,-14.5128666,29.9560257,43.61,11.7,3354.43,44.33,11.7
$ODBNAV,20260513,084200,-14.510307,29.9584024,44.63,11.1,3353.66,44.66,11.1
$ODBNAV,20260513,084300,-14.5077345,29.960765,44,11.5,3352.35,42.54,11.5
$ODBNAV,20260513,084400,-14.5051457,29.9631369,43.89,11.5,3352.55,44.37,11.5
$ODBNAV,20260513,084501,-14.5025433,29.9655442,43.29,11.8,3354.23,41.98,11.8
$ODBNAV,20260513,084600,-14.5000035,29.967895,44.33,11.7,3353.81,44.58,11.7
$ODBNAV,20260513,084700,-14.4974439,29.9702633,43.62,12.1,3353.05,41.99,12.1
$ODBNAV,20260513,084800,-14.4948552,29.9726259,44.55,11.4,3352.12,44.71,11.4
$ODBNAV,20260513,084900,-14.4922798,29.9749842,43.21,11.9,3363.58,42.26,11.9
$ODBNAV,20260513,085000,-14.4896928,29.97738,44.49,11.6,3349.7,43.83,11.6
$ODBNAV,20260513,085100,-14.4871053,29.9797307,44.81,11.3,3348.8,45.81,11.3
$ODBNAV,20260513,085200,-14.4845515,29.9820848,43.64,11.6,3349.05,41.69,11.6
$ODBNAV,20260513,085300,-14.4819762,29.9844654,43.63,12.2,3343.67,42.1,12.2
$ODBNAV,20260513,085401,-14.4793508,29.9868806,44.63,12.2,3342.24,41.83,12.2
$ODBNAV,20260513,085500,-14.4767825,29.9891915,44.12,12.1,3339.92,41.81,12.1
$ODBNAV,20260513,085600,-14.4741914,29.9915684,44,11.9,3339.11,43.81,11.9
$ODBNAV,20260513,085700,-14.4716125,29.9939201,44.09,11.9,3339.45,41.07,11.9
$ODBNAV,20260513,085800,-14.4690112,29.9962533,44.55,11.4,3339.07,44.58,11.4
$ODBNAV,20260513,090000,-14.4638167,30.0009586,44.55,11.5,3338.66,46.86,11.5
$ODBNAV,20260513,090100,-14.4612614,30.003316,42.5,11.7,3338.21,41.78,11.7
$ODBNAV,20260513,090201,-14.4586708,30.0057517,42.96,11.5,3337.26,43.74,11.5
$ODBNAV,20260513,090300,-14.4561587,30.0081058,43.36,11.5,3335.69,43.62,11.5
$ODBNAV,20260513,090400,-14.4536074,30.0105004,42.24,12,3333.09,44.15,12
$ODBNAV,20260513,090500,-14.4510627,30.0128753,42.65,11.7,3333.3,43.02,11.7
$ODBNAV,20260513,090600,-14.4485006,30.0152604,42.95,11.6,3328.24,45.59,11.6
$ODBNAV,20260513,090700,-14.4459647,30.0176705,42.59,11.8,3321.11,41.37,11.8
$ODBNAV,20260513,090800,-14.4434546,30.0200808,37.21,11.6,3319.22,40.27,11.6
$ODBNAV,20260513,090900,-14.4413667,30.0227529,31.06,12,3316.67,30.98,12
$ODBNAV,20260513,091000,-14.4394214,30.0255139,31.21,11.6,3314.13,31.86,11.6
$ODBNAV,20260513,091100,-14.4375032,30.0282834,30.67,12.1,3323.43,29.8,12.1
$ODBNAV,20260513,091200,-14.4355619,30.0310736,31.51,11.5,3298.16,32.69,11.5
$ODBNAV,20260513,091300,-14.4336037,30.0338793,30.79,11.8,3289.89,31.11,11.8
$ODBNAV,20260513,091400,-14.4316671,30.0366928,31.3,11.3,3285.1,31.52,
$ODBNAV,20260513,091500,-14.4297093,30.0394689,31.33,11.8,3269.01,32.47,11.8
$ODBNAV,20260513,091600,-14.4277685,30.0422699,31.35,11.7,3265.11,31.39,11.7
$ODBNAV,20260513,091700,-14.4258302,30.0450482,31.18,11.7,3256.69,29.51,11.7
$ODBNAV,20260513,091800,-14.4238695,30.0478076,31.42,11.3,3249.76,32.44,11.3
$ODBNAV,20260513,091900,-14.4219205,30.0505842,31.16,11.8,3244.84,31.71,11.8
$ODBNAV,20260513,092000,-14.4199671,30.0533595,31.16,11.4,3242.21,31.07,11.4
$ODBNAV,20260513,092100,-14.4180169,30.0561295,31.81,11.2,3233.1,31.03,11.2
$ODBNAV,20260513,092200,-14.4160944,30.0588781,30.81,12,3229.16,29.48,12
$ODBNAV,20260513,092300,-14.4142229,30.0616347,31.05,11.3,3228.98,31.91,11.3
$ODBNAV,20260513,092401,-14.4122918,30.0644388,31.61,11.7,3222.47,31.42,11.7
$ODBNAV,20260513,092500,-14.4104169,30.0671739,31.24,11.5,3217.42,30.28,11.5
$ODBNAV,20260513,092600,-14.4084855,30.0699605,32.11,11.5,3214.33,33.25,11.5
$ODBNAV,20260513,092700,-14.4065844,30.0727361,30.97,11.6,3221.38,29.67,11.6
$ODBNAV,20260513,092800,-14.4046779,30.0755342,31.04,11.6,3208.85,32.01,11.6
$ODBNAV,20260513,092900,-14.402774,30.0783072,31.94,11.3,3200.59,31.08,11.3
$ODBNAV,20260513,093000,-14.4008582,30.0810485,31.44,11.4,3195.27,30.18,11.4
$ODBNAV,20260513,093100,-14.3989628,30.0838047,30.59,11.9,3197.68,29.17,11.9
$ODBNAV,20260513,093200,-14.3970585,30.086578,31.47,11.5,3194.51,31.08,11.5
$ODBNAV,20260513,093300,-14.395113,30.0893666,31.28,12.1,3186.78,30.99,12.1
$ODBNAV,20260513,093400,-14.3931709,30.0921443,30.95,11.4,3179.55,32.22,11.4
$ODBNAV,20260513,093500,-14.3912803,30.0948824,30.42,11.4,3179.51,29.9,11.4
$ODBNAV,20260513,093600,-14.3894127,30.0976552,31.15,11.6,3178.29,29.91,11.6
$ODBNAV,20260513,093700,-14.3875061,30.1004153,31.03,11.4,3165.73,31.18,11.4
$ODBNAV,20260513,093800,-14.3855931,30.1031916,31.01,12.1,3166.67,30.15,12.1
$ODBNAV,20260513,093900,-14.3836773,30.1059957,31.09,11.9,3161.89,29.66,11.9
$ODBNAV,20260513,094000,-14.3817395,30.1088029,30.78,11.5,3161.8,31.75,11.5
$ODBNAV,20260513,094100,-14.3798125,30.1116269,31.7,11.8,3150.65,31.35,11.8
$ODBNAV,20260513,094200,-14.3778746,30.1144353,31.34,11.8,3148.75,29.88,11.8
$ODBNAV,20260513,094300,-14.3759092,30.1172457,30.92,11.6,3143.07,32.86,11.6
$ODBNAV,20260513,094400,-14.373989,30.1200172,31.15,11.1,3144.86,31.92,11.1
$ODBNAV,20260513,094500,-14.3720922,30.122812,30.24,11.7,3142.77,30.13,11.7
$ODBNAV,20260513,094600,-14.3701975,30.1256288,31.07,11.6,3132.98,31.1,11.6
$ODBNAV,20260513,094700,-14.3682504,30.1284397,31.2,11.7,3130.37,31.54,11.7
$ODBNAV,20260513,094800,-14.366321,30.1312381,30.38,12.1,3130.36,28.12,12.1
$ODBNAV,20260513,094900,-14.364416,30.1340496,30.98,11.9,3118.59,30.25,11.9
$ODBNAV,20260513,095000,-14.3624888,30.1368581,30.91,11.8,3118.54,30.26,11.8
$ODBNAV,20260513,095100,-14.360557,30.139644,30.92,11.3,3118.51,31.54,11.3
$ODBNAV,20260513,095200,-14.3586699,30.1424318,30.44,11.7,3118.04,30.48,11.7
$ODBNAV,20260513,095300,-14.3567638,30.1452362,30.72,11.7,3104.82,30.85,11.7
$ODBNAV,20260513,095400,-14.3548708,30.1480381,31.36,11.8,3103.2,31.13,11.8
$ODBNAV,20260513,095500,-14.3529782,30.1508315,30.89,11.9,3104.5,30.33,11.9
$ODBNAV,20260513,095600,-14.3510827,30.1536385,31.26,11.5,3097.88,31.45,11.5
$ODBNAV,20260513,095700,-14.3491821,30.1564408,31.03,11.7,3099.57,31.01,11.7
$ODBNAV,20260513,095800,-14.3473003,30.1592012,30.77,11.6,3095.67,30.29,11.6
$ODBNAV,20260513,095900,-14.3453838,30.1619969,30.87,12,3091.91,30.89,12
$ODBNAV,20260513,100000,-14.3434513,30.1647846,30.98,11.3,3091.93,31.29,11.3
$ODBNAV,20260513,100100,-14.3415168,30.1675985,31.42,11.6,3077.58,31.33,11.6
$ODBNAV,20260513,100200,-14.3395423,30.1703942,30.71,11.7,3084.82,30.98,11.7
$ODBNAV,20260513,100300,-14.3376199,30.1731888,30.47,11.5,3077.46,31.8,11.5
$ODBNAV,20260513,100400,-14.3356859,30.1759726,31.07,11.6,3069.27,32.77,11.6
$ODBNAV,20260513,100500,-14.3337485,30.1787585,30.65,12,3071.98,29.6,12
$ODBNAV,20260513,100600,-14.3318103,30.1815244,31.26,11.8,3065.14,31.72,11.8
$ODBNAV,20260513,100700,-14.3298457,30.1842752,30.85,12,3059.94,30.69,12
$ODBNAV,20260513,100800,-14.3278895,30.1870451,31.31,11.9,3058.62,31.16,11.9
$ODBNAV,20260513,100900,-14.325938,30.1898277,30.46,11.8,3062.02,30.96,11.8
$ODBNAV,20260513,101000,-14.3239908,30.1926061,30.93,11.8,3055.92,31.69,11.8
$ODBNAV,20260513,101100,-14.3220367,30.1953794,30.97,12,3054.79,31.28,12
$ODBNAV,20260513,101200,-14.3200666,30.1981507,31.27,11.3,3053,32.93,11.3
$ODBNAV,20260513,101300,-14.3180991,30.2009025,30.15,11.6,3052.76,30.1,11.6
$ODBNAV,20260513,101400,-14.3161701,30.203659,30.46,11.6,3045.13,30.16,11.6
$ODBNAV,20260513,101500,-14.3142318,30.2064129,30.99,11.9,3041.74,30.03,11.9
$ODBNAV,20260513,101600,-14.3122781,30.2091616,30.63,11.4,3038.41,31.45,11.4
$ODBNAV,20260513,101701,-14.3103414,30.2119803,31.04,11.7,3040.74,30.9,11.7
$ODBNAV,20260513,101800,-14.30843,30.2146993,31.07,11.9,3040.78,30.43,11.9
$ODBNAV,20260513,101900,-14.3065024,30.2174773,30.74,11.6,3032.9,30.68,11.6
$ODBNAV,20260513,102000,-14.3045593,30.2202692,31.9,11.1,3031.4,34.48,11.1
$ODBNAV,20260513,102100,-14.3026368,30.2230537,30.92,11.6,3035.47,31.41,11.6
$ODBNAV,20260513,102200,-14.3006854,30.2258238,30.96,11.5,3024.09,32.57,11.5
$ODBNAV,20260513,102300,-14.2987566,30.2285955,31.18,11.6,3020.24,31.57,11.6
$ODBNAV,20260513,102400,-14.2968249,30.2313938,31.64,11.3,3018.55,32.15,11.3
$ODBNAV,20260513,102500,-14.2948599,30.2341861,31.39,12,3024.59,32.86,12
$ODBNAV,20260513,102600,-14.2929042,30.2369793,31.37,11.4,3014.23,32.15,11.4
$ODBNAV,20260513,102700,-14.2909795,30.2397793,30.86,11.6,3007.93,29.65,11.6
$ODBNAV,20260513,102800,-14.289064,30.2425502,31.32,10.9,3009.93,33.69,10.9
$ODBNAV,20260513,102900,-14.2871363,30.2453206,31.13,11.3,3005.84,29.94,11.3
$ODBNAV,20260513,103000,-14.2851855,30.2480948,30.9,11.2,3001.16,32.89,11.2
$ODBNAV,20260513,103100,-14.2832757,30.2508695,31.36,11.4,3000.36,32.7,11.4
$ODBNAV,20260513,103200,-14.2813245,30.2536435,31.47,11.5,2997.98,33.01,11.5
$ODBNAV,20260513,103300,-14.2793459,30.2563998,30.87,11.4,3001.14,32.84,11.4
$ODBNAV,20260513,103400,-14.27738,30.2591427,31.19,11.4,2993.84,32.48,11.4
$ODBNAV,20260513,103500,-14.275448,30.2618934,30.74,11.8,2994.42,30.64,11.8
$ODBNAV,20260513,103600,-14.2734858,30.2646434,31.54,12,2993.61,29.99,12
$ODBNAV,20260513,103700,-14.2715285,30.2673732,31.68,11.1,2989.14,32.76,11.1
$ODBNAV,20260513,103800,-14.2695611,30.2701058,31.38,12,2983.55,30.67,12
$ODBNAV,20260513,103900,-14.2675952,30.2728491,30.05,11.5,2977.55,31.02,11.5
$ODBNAV,20260513,104000,-14.26568,30.2756192,30.89,11.6,2977.98,31.99,11.6
$ODBNAV,20260513,104100,-14.2637379,30.278384,30.77,11.9,2977.31,31.2,11.9
$ODBNAV,20260513,104200,-14.2618543,30.2811781,30.9,12,2980.52,29.76,12
$ODBNAV,20260513,104300,-14.2599546,30.2839281,30.9,11.7,2978.65,28.8,11.7
$ODBNAV,20260513,104400,-14.2580664,30.2866808,31.14,11.5,2970,31.61,11.5
$ODBNAV,20260513,104500,-14.2561573,30.2894801,31.32,11.4,2967.04,31.27,11.4
$ODBNAV,20260513,104600,-14.2542944,30.2922837,31.07,11.5,2967.43,30.91,11.5
$ODBNAV,20260513,104700,-14.2524159,30.2950351,30.74,11.4,2969.46,29.28,11.4
$ODBNAV,20260513,104800,-14.2505373,30.2978246,31.46,12,2962.75,30.82,12
$ODBNAV,20260513,104901,-14.2485671,30.3006646,31.13,11.2,2963.55,31.93,11.2
$ODBNAV,20260513,105000,-14.2466828,30.303433,30.67,12,2964.26,29.21,12
$ODBNAV,20260513,105100,-14.2447952,30.3062319,30.6,11.7,2960.68,29.46,11.7
$ODBNAV,20260513,105200,-14.2428831,30.3090279,30.49,11.3,2956.68,32.26,11.3
$ODBNAV,20260513,105300,-14.2409948,30.3118458,31.8,11.6,2952.85,32.64,11.6
$ODBNAV,20260513,105400,-14.2390659,30.3146341,31.03,11.9,2951.43,29.71,11.9
$ODBNAV,20260513,105500,-14.2371317,30.3174518,31.71,11.7,2949.68,32.07,11.7
$ODBNAV,20260513,105600,-14.23518,30.3202724,30.85,11.7,2948.81,29.35,11.7
$ODBNAV,20260513,105700,-14.2332497,30.3230584,30.61,11.7,2965.44,32.81,11.7
$ODBNAV,20260513,105800,-14.2313235,30.3258687,30.62,11.9,2944.59,30.15,11.9
$ODBNAV,20260513,105900,-14.2293924,30.3286596,30.35,11.6,2943.79,30.75,11.6
$ODBNAV,20260513,110000,-14.2274552,30.3314734,31.07,11.8,2940.16,30.68,11.8
$ODBNAV,20260513,110100,-14.2255147,30.3342639,30.39,11.8,2942.63,30.44,11.8
$ODBNAV,20260513,110200,-14.2235956,30.3370408,31.14,11.5,2938.15,30.72,11.5
$ODBNAV,20260513,110300,-14.2216636,30.3398068,30.67,11.7,2935.68,30.4,11.7
$ODBNAV,20260513,110400,-14.2197461,30.3425798,30.94,11.5,2934.27,30.42,11.5
$ODBNAV,20260513,110500,-14.2178402,30.3453759,31.04,11.6,2940.03,31.15,11.6
$ODBNAV,20260513,110600,-14.2159531,30.3481643,30.77,11.7,2927.08,30.75,11.7
$ODBNAV,20260513,110700,-14.2140709,30.350944,30.39,11.3,2926.86,29.77,11.3
$ODBNAV,20260513,110800,-14.2122045,30.3537284,30.75,11.6,2936.03,28.32,11.6
$ODBNAV,20260513,110900,-14.2103847,30.3565014,31.08,11.4,2931.24,30.35,11.4
$ODBNAV,20260513,111000,-14.2085435,30.3592675,31.24,11.4,2922.53,29.13,11.4
$ODBNAV,20260513,111100,-14.20668,30.3620171,31.52,11.6,2921.5,30.06,11.6
$ODBNAV,20260513,111200,-14.2048071,30.364734,31,11.4,2921.2,31.38,11.4
$ODBNAV,20260513,111300,-14.2029338,30.3674764,31.58,11.5,2920.05,28.81,11.5
$ODBNAV,20260513,111400,-14.201065,30.3702071,30.93,11.2,2914.65,30.49,11.2
$ODBNAV,20260513,111500,-14.1991893,30.3729563,30.69,11.6,2912.63,30.13,11.6
$ODBNAV,20260513,111600,-14.1973043,30.3757153,31.57,11.6,2915.45,30.06,11.6
$ODBNAV,20260513,111700,-14.1954264,30.3784334,31.12,10.9,2912.89,30,10.9
$ODBNAV,20260513,111800,-14.1935865,30.3811344,30.99,11.4,2909.17,32.14,11.4
$ODBNAV,20260513,111900,-14.1916942,30.3838939,31.82,11.3,2912.44,31.59,11.3
$ODBNAV,20260513,112000,-14.1897788,30.3866319,30.74,11.5,2908.43,30.53,11.5
$ODBNAV,20260513,112100,-14.1878955,30.3894033,31.1,10.9,2905.47,34.96,10.9
$ODBNAV,20260513,112200,-14.18601,30.3921384,31.44,11.1,2905.4,33.44,11.1
$ODBNAV,20260513,112300,-14.1841226,30.3948791,31.1,11.4,2906.8,31.63,11.4
$ODBNAV,20260513,112400,-14.1822173,30.3976285,30.97,11.3,2901.14,30.71,11.3
$ODBNAV,20260513,112500,-14.1803049,30.4004164,31.62,11.5,2903.09,33,11.5
$ODBNAV,20260513,112602,-14.1783215,30.4032676,31.61,11.3,2898.14,32.91,11.3
$ODBNAV,20260513,112700,-14.1764335,30.4059535,30.99,11.7,2897.08,32.52,11.7
$ODBNAV,20260513,112800,-14.174499,30.408751,31.78,11.6,2896.42,32.33,11.6
$ODBNAV,20260513,112900,-14.1725472,30.4115332,31.01,11.8,2892.01,29.69,11.8
$ODBNAV,20260513,113000,-14.1706205,30.4143068,30.36,11.5,2893,30,11.5
$ODBNAV,20260513,113100,-14.1686923,30.4170982,31.36,11.4,2889.3,31.57,11.4
$ODBNAV,20260513,113200,-14.1667702,30.4199047,31.47,11.9,2889.73,30.67,11.9
$ODBNAV,20260513,113300,-14.1648293,30.4227091,31.35,11.5,2891.62,29.76,11.5
$ODBNAV,20260513,113400,-14.1628991,30.4255175,31.47,12,2887.74,31.92,12
$ODBNAV,20260513,113500,-14.1609614,30.4283144,31.21,11.6,2889.72,31.42,11.6
$ODBNAV,20260513,113600,-14.15902,30.4310953,31.07,11.4,2885.53,31.26,11.4
$ODBNAV,20260513,113700,-14.1570927,30.4338847,31.04,11.9,2885.81,29.42,11.9
$ODBNAV,20260513,113800,-14.1551523,30.4366842,31.16,11.7,2887.19,32.09,11.7
$ODBNAV,20260513,113900,-14.1532231,30.4394632,30.88,11.7,2885.41,29.85,11.7
$ODBNAV,20260513,114000,-14.1513164,30.4422546,31.22,11.7,2884.6,30.87,11.7
$ODBNAV,20260513,114100,-14.1494036,30.4450095,31.37,12.1,2880.78,30.37,12.1
$ODBNAV,20260513,114200,-14.1474826,30.4477684,31.35,11.9,2880.87,29.56,11.9
$ODBNAV,20260513,114300,-14.1456009,30.4505452,31.06,11.6,2880.37,29.36,11.6
$ODBNAV,20260513,114400,-14.1437005,30.4533422,31.13,11.9,2879.83,29.64,11.9
$ODBNAV,20260513,114500,-14.1418185,30.4560996,30.36,11.8,2879.29,28.93,11.8
$ODBNAV,20260513,114600,-14.139972,30.458881,31.37,11.4,2878.98,31.4,11.4
$ODBNAV,20260513,114700,-14.1380784,30.4616611,31.39,11.6,2879.77,31.97,11.6
$ODBNAV,20260513,114800,-14.1361812,30.46444,31.11,11.6,2886.83,29.96,11.6
$ODBNAV,20260513,114900,-14.1342651,30.4672061,32.03,11.4,2894.75,31.87,11.4
$ODBNAV,20260513,115000,-14.1323446,30.4699702,31.02,11.5,2878.43,29.56,11.5
$ODBNAV,20260513,115100,-14.1304255,30.4727613,31.13,11.9,2877.35,30.05,11.9
$ODBNAV,20260513,115202,-14.1284718,30.4756203,31.45,11.8,2891.52,30.25,11.8
$ODBNAV,20260513,115300,-14.1266178,30.4782524,31.02,11.3,2881.99,33.12,11.3
$ODBNAV,20260513,115400,-14.1247382,30.4809987,30.56,11.7,2878.4,29.89,11.7
$ODBNAV,20260513,115500,-14.122849,30.4837491,31.12,11.9,2881.31,29.17,11.9
$ODBNAV,20260513,115600,-14.1209665,30.4865188,31.08,11.7,2879.98,28.79,11.7
$ODBNAV,20260513,115700,-14.1190461,30.4892835,31.8,11.2,2877.77,32.63,11.2
$ODBNAV,20260513,115800,-14.1170856,30.4919861,34.64,11.1,2876.96,35.6,11.1
$ODBNAV,20260513,115900,-14.1149735,30.4946097,35.01,11.6,2876.21,33.81,11.6
$ODBNAV,20260513,120000,-14.112831,30.4972409,35.15,11.6,2874.82,34.98,11.6
$ODBNAV,20260513,120100,-14.110689,30.4998631,35.24,11.4,2876.81,36.59,11.4
$ODBNAV,20260513,120200,-14.108557,30.5025095,35.72,11.4,2877.57,35.5,11.4
$ODBNAV,20260513,120300,-14.1064336,30.5051458,35.1,11.5,2875.35,34.56,11.5
$ODBNAV,20260513,120400,-14.1042902,30.5077882,35.03,11.8,2873.89,34.74,11.8
$ODBNAV,20260513,120500,-14.1021064,30.5104283,34.5,11.8,2875.31,34.94,11.8
$ODBNAV,20260513,120600,-14.0999429,30.5130844,34.93,11.7,2878.55,33.49,11.7
$ODBNAV,20260513,120700,-14.0977822,30.5157287,35.27,11.7,2875.95,35.67,11.7
$ODBNAV,20260513,120800,-14.0956112,30.5183704,35,11.5,2872.52,36.55,11.5
$ODBNAV,20260513,120902,-14.0933798,30.5210895,34.41,11.7,2873.9,33.85,11.7
$ODBNAV,20260513,121000,-14.0912106,30.5235701,39.88,11.7,2872.46,40.15,11.7
$ODBNAV,20260513,121100,-14.0887763,30.5260091,40.39,11.1,2885.34,42.53,11.1
$ODBNAV,20260513,121200,-14.0863945,30.5284401,40.18,11.4,2875.4,41.1,11.4
$ODBNAV,20260513,121300,-14.0840008,30.5308769,40.71,11.2,2875.02,41.59,11.2
$ODBNAV,20260513,121400,-14.0816144,30.5333154,40.58,11.3,2876.69,39.11,11.3
$ODBNAV,20260513,121500,-14.0792388,30.5357308,40.37,11.2,2872.86,40.75,11.2
$ODBNAV,20260513,121600,-14.0768438,30.5381481,40.83,11.3,2872.89,40.82,11.3
$ODBNAV,20260513,121700,-14.0744332,30.5405691,40.15,11.4,2869.7,40.87,11.4
$ODBNAV,20260513,121800,-14.0720422,30.5429614,39.43,11.3,2868.36,39.61,11.3
$ODBNAV,20260513,121900,-14.069683,30.5453785,39.66,11.4,2871.55,40.47,11.4
$ODBNAV,20260513,122000,-14.0673265,30.5478036,40.4,11.6,2873.35,39.4,11.6
$ODBNAV,20260513,122101,-14.0649058,30.5502749,39.98,11.6,2871.21,39.5,11.6
$ODBNAV,20260513,122200,-14.062572,30.5526598,39.86,11.6,2870.58,38.14,11.6
$ODBNAV,20260513,122300,-14.0602323,30.5550828,39.44,11.6,2870.4,37.37,11.6
$ODBNAV,20260513,122400,-14.0578873,30.557528,40.78,11.6,2872.56,41.49,11.6
$ODBNAV,20260513,122500,-14.0554916,30.5599351,40.97,11,2871.37,43.06,11
$ODBNAV,20260513,122600,-14.0531171,30.5623463,40.15,11.5,2873.71,39.47,11.5
$ODBNAV,20260513,122700,-14.0507509,30.5647733,39.96,11.5,2875.34,40.9,11.5
$ODBNAV,20260513,122800,-14.0484016,30.5671841,40.41,10.8,2876.16,42.06,10.8
$ODBNAV,20260513,122900,-14.0460747,30.5695945,39.82,11.5,2878.11,40.18,11.5
$ODBNAV,20260513,123000,-14.0437407,30.5720199,39.72,11.6,2892.29,38.51,11.6
$ODBNAV,20260513,123100,-14.0414237,30.574452,40.39,11.2,2880.27,41.37,11.2
$ODBNAV,20260513,123200,-14.0390676,30.5768669,40.33,11.7,2880.93,39.43,11.7
$ODBNAV,20260513,123300,-14.0367078,30.5792986,39.58,11.9,2882.81,37.43,11.9
$ODBNAV,20260513,123400,-14.0343731,30.581716,39.74,11.1,2880.86,39.85,11.1
$ODBNAV,20260513,123500,-14.0320424,30.5841494,40.2,11.3,2880.73,39.47,11.3
$ODBNAV,20260513,123600,-14.0297255,30.5865893,40.52,11.4,2880.28,39.51,11.4
$ODBNAV,20260513,123700,-14.027368,30.5890228,39.84,11.5,2880.83,39.8,11.5
$ODBNAV,20260513,123800,-14.0250336,30.5914675,40.39,11.3,2880.27,39.74,11.3
$ODBNAV,20260513,123900,-14.0227097,30.5938952,39.73,11.6,2877.63,38.01,11.6
$ODBNAV,20260513,124000,-14.020366,30.5963286,40.63,11.5,2876.18,40.22,11.5
$ODBNAV,20260513,124100,-14.0180028,30.5987381,40.14,11,2875.4,41.95,11
$ODBNAV,20260513,124200,-14.0156744,30.6011768,40.46,11.2,2874.39,41.57,11.2
$ODBNAV,20260513,124300,-14.0133583,30.603589,39.81,10.9,2874.77,41.33,10.9
$ODBNAV,20260513,124400,-14.0110489,30.60601,39.94,11.1,2877.77,40.36,11.1
$ODBNAV,20260513,124500,-14.0087117,30.6084516,40.4,11,2880.59,42.22,11
$ODBNAV,20260513,124600,-14.0063629,30.6108906,40.11,11.4,2884.77,39.25,11.4
$ODBNAV,20260513,124700,-14.0040173,30.6133474,39.75,11.7,2886.99,38.54,11.7
$ODBNAV,20260513,124800,-14.0016664,30.6157949,40.4,11.5,2888.55,39.18,11.5
$ODBNAV,20260513,124900,-13.9993353,30.6181996,39.55,11,2887.88,39.86,11
$ODBNAV,20260513,125000,-13.9970103,30.6206431,40.53,11.2,2889.47,40.65,11.2
$ODBNAV,20260513,125100,-13.9946697,30.6230831,39.79,10.9,2890.83,43.14,10.9
$ODBNAV,20260513,125200,-13.9923468,30.6255265,39.94,11.4,2890.14,39.51,11.4
$ODBNAV,20260513,125300,-13.98999,30.6279849,40.13,11.5,2890.22,37.63,11.5
$ODBNAV,20260513,125400,-13.987609,30.6304338,39.82,11.6,2890.41,38.9,11.6
$ODBNAV,20260513,125500,-13.9852423,30.6328933,39.5,11.9,2890.62,37.4,11.9
$ODBNAV,20260513,125600,-13.9828897,30.6353578,39.5,11.2,2889.68,39.25,11.2
$ODBNAV,20260513,125700,-13.9805175,30.6378333,39.96,11.6,2890.98,39.38,11.6
$ODBNAV,20260513,125800,-13.978126,30.6403208,39.8,11.7,2891.45,38.74,11.7
$ODBNAV,20260513,125900,-13.9757884,30.6428099,39.89,11.7,2891.19,38.86,11.7
$ODBNAV,20260513,130000,-13.9734261,30.6453037,39.88,11.8,2890.42,38.5,11.8
$ODBNAV,20260513,130100,-13.9710331,30.6477747,40.15,11.5,2888.34,40.67,11.5
$ODBNAV,20260513,130200,-13.9686397,30.6502706,40.19,11.5,2884.15,39.24,11.5
$ODBNAV,20260513,130300,-13.9662532,30.6527791,39.86,11.7,2878.58,39.2,11.7
$ODBNAV,20260513,130400,-13.9638952,30.6552788,40.03,11.4,2880.68,41.14,11.4
$ODBNAV,20260513,130500,-13.9615275,30.6577678,39.64,11.4,2881.68,39.28,11.4
$ODBNAV,20260513,130600,-13.9591945,30.6602606,39.39,11.8,2892.09,37.49,11.8
$ODBNAV,20260513,130700,-13.9568431,30.662748,39.73,11.8,2884.93,38.7,11.8
$ODBNAV,20260513,130800,-13.9544586,30.665202,39.92,11.6,2884.42,40.77,11.6
$ODBNAV,20260513,130900,-13.9520986,30.6676805,39.93,11.4,2887.85,39.71,11.4
$ODBNAV,20260513,131000,-13.9497674,30.6701564,39.15,11.7,2892.21,38.33,11.7
$ODBNAV,20260513,131100,-13.9474189,30.6726633,40.74,11.4,2890.37,42.74,11.4
$ODBNAV,20260513,131200,-13.9450416,30.6751297,39.51,11.8,2886.82,38.56,11.8
$ODBNAV,20260513,131300,-13.9426667,30.6776031,39.64,11.5,2886.58,38.55,11.5
$ODBNAV,20260513,131400,-13.9403063,30.680072,39.82,11.2,2886.78,40.75,11.2
$ODBNAV,20260513,131500,-13.9379323,30.6825658,40.53,11.5,2885.95,40.76,11.5
$ODBNAV,20260513,131600,-13.9355291,30.6850544,40.48,11.5,2885.62,39.73,11.5
$ODBNAV,20260513,131700,-13.9331352,30.6875501,40.08,11.7,2882.85,39.75,11.7
$ODBNAV,20260513,131800,-13.9307548,30.6900471,39.51,11.9,2882.54,38.6,11.9
$ODBNAV,20260513,131900,-13.9284022,30.6925387,39.06,11.6,2880.2,38.14,11.6
$ODBNAV,20260513,132000,-13.9260686,30.6950297,40.39,11,2877.99,40.84,11
$ODBNAV,20260513,132100,-13.9237446,30.6974973,39.99,11.2,2876.73,39.93,11.2
$ODBNAV,20260513,132200,-13.9214237,30.699962,40.54,11.3,2875.04,39.49,11.3
$ODBNAV,20260513,132300,-13.9191007,30.7024245,39.95,11.1,2872.45,40.21,11.1
$ODBNAV,20260513,132400,-13.9167911,30.7048933,39.49,11.1,2872.31,38.93,11.1
$ODBNAV,20260513,132500,-13.9144766,30.7073574,40.09,11.5,2871.02,39.5,11.5
$ODBNAV,20260513,132600,-13.9121464,30.7098187,39.87,11.5,2870.74,38.24,11.5
$ODBNAV,20260513,132700,-13.9098757,30.7122552,39.78,11.2,2867.83,38.46,11.2
$ODBNAV,20260513,132800,-13.9076002,30.7146729,39.58,11.2,2866.86,37.82,11.2
$ODBNAV,20260513,132900,-13.9053406,30.7170881,39.9,11.3,2866.17,37.67,11.3
$ODBNAV,20260513,133001,-13.9030725,30.7195476,40.92,10.7,2866.84,41.8,10.7
$ODBNAV,20260513,133100,-13.9008547,30.7218924,40.35,11.2,2865.47,39.97,11.2
$ODBNAV,20260513,133200,-13.8985811,30.7243109,39.99,11.2,2862.09,38.89,11.2
$ODBNAV,20260513,133300,-13.8962918,30.7267237,39.87,10.9,2863.08,39.06,10.9
$ODBNAV,20260513,133400,-13.8940178,30.7291605,40.97,11,2863.86,43.21,11
$ODBNAV,20260513,133500,-13.8917304,30.7315873,40.31,11.4,2863.59,37.32,11.4
$ODBNAV,20260513,133600,-13.8894253,30.7340235,39.83,11.3,2866.16,37.76,11.3
$ODBNAV,20260513,133700,-13.887142,30.7364524,39.98,11.2,2862.62,39.39,11.2
$ODBNAV,20260513,133800,-13.8848405,30.738904,41.38,10.9,2861.08,40.05,10.9
$ODBNAV,20260513,133901,-13.882391,30.7413105,42.53,11.3,2858.16,41.39,11.3
$ODBNAV,20260513,134003,-13.8798934,30.7437501,41.87,11.6,2857.98,38.34,11.6
$ODBNAV,20260513,134100,-13.8776162,30.7459808,41.53,11.3,2858.35,38.7,11.3
$ODBNAV,20260513,134200,-13.8752171,30.7483112,41.83,11,2856.05,42.69,11
$ODBNAV,20260513,134300,-13.8728461,30.7506703,42.18,11.5,2855.2,40.99,11.5
$ODBNAV,20260513,134400,-13.8704305,30.7530284,42.45,11.4,2856,39.97,11.4
$ODBNAV,20260513,134500,-13.8680216,30.7553666,42.23,11.3,2854.63,41.77,11.3
$ODBNAV,20260513,134600,-13.8656024,30.7577265,42.5,11.4,2854.06,41.53,11.4
$ODBNAV,20260513,134700,-13.8631806,30.7600771,41.57,11.5,2852.52,39.85,11.5
$ODBNAV,20260513,134800,-13.8607689,30.7624146,42.17,11.2,2850.2,42.94,11.2
$ODBNAV,20260513,134900,-13.8583463,30.7647622,41.79,11.5,2850.75,41.59,11.5
$ODBNAV,20260513,135000,-13.8558854,30.7671245,42.52,11.1,2851.02,44.21,11.1
$ODBNAV,20260513,135100,-13.8534312,30.7694848,42.13,11.3,2849.93,41.79,11.3
$ODBNAV,20260513,135202,-13.8508875,30.7719154,42.26,11.5,2847.96,41.9,11.5
$ODBNAV,20260513,135300,-13.8484961,30.7741293,41.83,11.3,2844.68,42.5,11.3
$ODBNAV,20260513,135400,-13.8460609,30.7764539,42.36,11.3,2843.19,41.79,11.3
$ODBNAV,20260513,135500,-13.8435949,30.7787552,42.61,11.2,2844.11,43.33,11.2
$ODBNAV,20260513,135600,-13.8411567,30.7810358,42.25,11,2841.77,43.64,11
$ODBNAV,20260513,135700,-13.8387167,30.783343,42.1,11.3,2841.57,41.33,11.3
$ODBNAV,20260513,135800,-13.8362658,30.7856457,42.1,11.3,2839.87,43.11,11.3
$ODBNAV,20260513,135900,-13.8338128,30.7879487,42.41,11.2,2837.89,43.21,11.2
$ODBNAV,20260513,140000,-13.8313697,30.7902621,41.86,11.5,2837.35,40.26,11.5
$ODBNAV,20260513,140100,-13.8289254,30.7926109,42.75,11.2,2836.24,42.87,11.2
$ODBNAV,20260513,140200,-13.8264407,30.7949449,42.39,11.4,2835.12,42.02,11.4
$ODBNAV,20260513,140300,-13.8239966,30.7972886,41.85,11.6,2834.3,40.05,11.6
$ODBNAV,20260513,140400,-13.8215822,30.799634,41.62,11.6,2833.01,38.24,11.6
$ODBNAV,20260513,140500,-13.8191639,30.8019772,42.97,11.4,2832.89,41.49,11.4
$ODBNAV,20260513,140600,-13.8167366,30.8043253,41.75,11.6,2830.7,40.2,11.6
$ODBNAV,20260513,140700,-13.8143219,30.8066555,42.37,10.9,2831.15,41.16,10.9
$ODBNAV,20260513,140800,-13.8119367,30.8089903,42.58,11.1,2831.51,43.13,11.1
$ODBNAV,20260513,140900,-13.8095207,30.8113111,42.62,11,2827.73,41.59,11
$ODBNAV,20260513,141000,-13.807106,30.8136463,43.02,11,2825.07,41.37,11
$ODBNAV,20260513,141100,-13.8046886,30.8159603,42.5,10.8,2823.79,44.52,10.8
$ODBNAV,20260513,141200,-13.8023149,30.8182823,42.17,10.8,2824.53,41.76,10.8
$ODBNAV,20260513,141300,-13.799967,30.8205934,42.44,11,2822.47,43.57,11
$ODBNAV,20260513,141400,-13.7976134,30.8229119,42.54,11.2,2823.38,41.09,11.2
$ODBNAV,20260513,141500,-13.7952362,30.8252034,43.18,10.9,2821.21,41.65,10.9
$ODBNAV,20260513,141600,-13.7928496,30.8275076,42.78,11,2821.05,41.86,11
$ODBNAV,20260513,141700,-13.790451,30.8298216,42.53,11,2819.64,42.64,11
$ODBNAV,20260513,141800,-13.7880492,30.8321296,41.54,11.2,2816.91,39.33,11.2
$ODBNAV,20260513,141900,-13.7856494,30.8344463,42.79,11.1,2816.67,43.83,11.1
$ODBNAV,20260513,142000,-13.7832908,30.8366947,41.97,10.8,2814.25,40.71,10.8
$ODBNAV,20260513,142101,-13.780974,30.8389016,42.03,10.7,2810.84,40.31,10.7
$ODBNAV,20260513,142200,-13.7787601,30.841039,42.15,10.6,2818.07,41.89,10.6
$ODBNAV,20260513,142300,-13.7764898,30.8432002,42.23,10.2,2810.88,43.43,10.2
$ODBNAV,20260513,142400,-13.7742454,30.8453555,41.82,10.5,2808.8,40.18,10.5
$ODBNAV,20260513,142500,-13.7720272,30.8475086,43.05,10.3,2803.35,42.44,10.3
$ODBNAV,20260513,142600,-13.7697766,30.8496341,42.44,10.3,2799.52,40.56,10.3
$ODBNAV,20260513,142700,-13.7675529,30.8517727,42.53,10.2,2796.12,43.29,10.2
$ODBNAV,20260513,142800,-13.7652899,30.8538725,42.79,10.1,2793.36,43.95,10.1
$ODBNAV,20260513,142900,-13.7630412,30.8559725,42.68,9.9,2789.74,44.33,9.9
$ODBNAV,20260513,143000,-13.7608003,30.8580886,42.15,10.3,2787.28,41.21,10.3
$ODBNAV,20260513,143100,-13.7585509,30.8602004,42.49,10.1,2784.33,43.21,10.1
$ODBNAV,20260513,143200,-13.7562868,30.8623044,42.01,10.4,2781.8,41.41,10.4
$ODBNAV,20260513,143300,-13.7540297,30.8643931,41.04,10.3,2779.38,42.01,10.3
$ODBNAV,20260513,143400,-13.7518091,30.866493,42.57,10.2,2776.44,41.89,10.2
$ODBNAV,20260513,143500,-13.7495193,30.8685985,42.37,10.2,2773.05,42.87,10.2
$ODBNAV,20260513,143600,-13.7472398,30.8707133,42.66,9.7,2771.77,46.95,9.7
$ODBNAV,20260513,143700,-13.7449749,30.8728141,41.84,10.7,2769.36,40.01,10.7
$ODBNAV,20260513,143800,-13.7426793,30.874917,42.12,10.5,2767.24,43.97,10.5
$ODBNAV,20260513,143900,-13.7403648,30.877023,42.03,10.5,2766.28,42.23,10.5
$ODBNAV,20260513,144000,-13.7380424,30.879121,42.88,10.3,2763.92,44.59,10.3
$ODBNAV,20260513,144100,-13.7356986,30.8812132,42.42,10.5,2762.25,44.14,10.5
$ODBNAV,20260513,144200,-13.7333837,30.8833125,42.02,10.4,2758.77,45.28,10.4
$ODBNAV,20260513,144300,-13.7310609,30.8853993,42.38,10.4,2752.03,44.34,10.4
$ODBNAV,20260513,144400,-13.7287159,30.8874936,41.98,10.5,2747.51,45.98,10.5
$ODBNAV,20260513,144500,-13.7263941,30.8895737,41.76,10.5,2742.77,41.37,10.5
$ODBNAV,20260513,144600,-13.7240964,30.8916655,42.1,10.4,2737.84,45.25,10.4
$ODBNAV,20260513,144700,-13.7217755,30.8937916,40.08,10.5,2734.73,41.74,10.5
$ODBNAV,20260513,144800,-13.7195374,30.895992,39.78,10.5,2734.07,40.97,10.5
$ODBNAV,20260513,144900,-13.7172819,30.8982016,40.01,10.6,2733.25,40.36,10.6
$ODBNAV,20260513,145000,-13.7150288,30.9003891,40.39,10.4,2734.37,42.31,10.4
$ODBNAV,20260513,145100,-13.7127726,30.9025616,40.12,10.7,2737.05,41.65,10.7
$ODBNAV,20260513,145200,-13.7105272,30.9047189,40.25,10.2,2737.37,42.7,10.2
$ODBNAV,20260513,145300,-13.7082771,30.9068705,39.81,10.5,2736.72,41.1,10.5
$ODBNAV,20260513,145400,-13.706018,30.9090394,40.1,10.7,2737.15,41.64,10.7
$ODBNAV,20260513,145500,-13.7037564,30.9112128,39.95,10.4,2731.35,41.91,10.4
$ODBNAV,20260513,145600,-13.7014882,30.9133919,39.95,10.3,2720.34,40.81,10.3
$ODBNAV,20260513,145700,-13.6992356,30.9155649,40.14,10.6,2719.17,40.22,10.6
$ODBNAV,20260513,145800,-13.696977,30.9177185,40.3,10.6,2717.98,40.27,10.6
$ODBNAV,20260513,145900,-13.6947027,30.9198735,40.57,10.2,2717.14,43.95,10.2
$ODBNAV,20260513,150000,-13.6924499,30.9220301,39.83,10.5,2715.45,40.04,10.5
$ODBNAV,20260513,150100,-13.6902026,30.924172,40.41,9.9,2709.95,43.32,9.9
$ODBNAV,20260513,150201,-13.6879659,30.9263484,39.71,10.3,2703.94,40.85,10.3
$ODBNAV,20260513,150300,-13.6857748,30.9284416,40.51,10.1,2700.4,43.42,10.1
$ODBNAV,20260513,150400,-13.6835037,30.9305851,40.04,10.4,2702.49,41.62,10.4
$ODBNAV,20260513,150500,-13.6812513,30.9327468,39.56,10.7,2706.5,41.73,10.7
$ODBNAV,20260513,150600,-13.6790298,30.9349125,40.71,10.3,2707.29,42.36,10.3
$ODBNAV,20260513,150700,-13.6767659,30.9370474,39.9,10.6,2704.15,40.27,10.6
$ODBNAV,20260513,150800,-13.6745222,30.9391986,40.06,10.2,2700.27,42.32,10.2
$ODBNAV,20260513,150900,-13.6722762,30.941333,40.08,10,2694.56,44.05,10
$ODBNAV,20260513,151000,-13.6700605,30.9434919,40.54,10,2675.67,42.57,10
$ODBNAV,20260513,151100,-13.6677996,30.9456292,39.78,10.5,2657.37,43.35,10.5
$ODBNAV,20260513,151200,-13.6655431,30.9478123,40.19,10.2,2643.15,43.85,10.2
$ODBNAV,20260513,151300,-13.6632626,30.949977,40.14,10.6,2638.01,42.91,10.6
$ODBNAV,20260513,151400,-13.6609414,30.9521397,39.81,10.9,2657.43,41.94,10.9
$ODBNAV,20260513,151500,-13.6586256,30.9542941,39.6,10.8,2657.74,41.19,10.8
$ODBNAV,20260513,151600,-13.6563025,30.9564755,39.37,10.8,2653.47,41.2,10.8
$ODBNAV,20260513,151700,-13.6539872,30.9586603,39.95,10.7,2650.56,44.53,10.7
$ODBNAV,20260513,151800,-13.6516738,30.9608357,39.81,10.7,2647.72,42.55,10.7
$ODBNAV,20260513,152000,-13.6470649,30.9651623,39.68,10.4,2608.92,43.48,10.4
$ODBNAV,20260513,152100,-13.6448076,30.9673172,40.53,10.6,2593.35,42.37,10.6
$ODBNAV,20260513,152200,-13.6425402,30.9694596,40.27,10.2,2591.8,43.44,10.2
$ODBNAV,20260513,152300,-13.6403127,30.9715881,39.38,10.4,2605.71,39.58,10.4
$ODBNAV,20260513,152400,-13.6381021,30.9737155,39.89,10.3,2603.77,42.3,10.3
$ODBNAV,20260513,152500,-13.6358928,30.9758417,39.83,10.6,2589.89,39.88,10.6
$ODBNAV,20260513,152600,-13.6337137,30.9780044,37.13,10.1,2527.23,40.19,10.1
$ODBNAV,20260513,152700,-13.6316644,30.980253,35.95,10.3,2562.12,36.96,10.3
$ODBNAV,20260513,152800,-13.6296139,30.9825035,36.55,10.4,2537.07,38.64,10.4
$ODBNAV,20260513,152900,-13.6275486,30.9847416,36.12,10.2,2565.15,39.49,10.2
$ODBNAV,20260513,153000,-13.62549,30.9869919,36.29,10.1,2564.75,38.39,10.1
$ODBNAV,20260513,153200,-13.6214173,30.9915299,35.77,10.3,2541.02,38.53,10.3
$ODBNAV,20260513,153300,-13.6194244,30.9938095,34.62,9.9,2530,36.34,9.9
$ODBNAV,20260513,153400,-13.6174891,30.9960657,35.98,9.8,2516.22,37.77,9.8
$ODBNAV,20260513,153500,-13.6155542,30.9983264,36.47,10,2502.23,36.81,10
$ODBNAV,20260513,153600,-13.6135921,31.0005686,35.81,10,2514.01,35.88,10
$ODBNAV,20260513,153700,-13.6116558,31.0028336,36.71,10.3,2500.73,36.86,10.3
$ODBNAV,20260513,153800,-13.6096653,31.0050997,36.67,10,2506.64,37.73,10
$ODBNAV,20260513,153900,-13.6076869,31.0073837,36.24,10.1,2512.66,38.25,10.1
$ODBNAV,20260513,154000,-13.6056861,31.0096618,36.2,10.2,2520.6,38.49,10.2
$ODBNAV,20260513,154100,-13.6036821,31.0119596,35.95,10.7,2525.54,35.88,10.7
$ODBNAV,20260513,154200,-13.6016646,31.0142227,35.18,10.4,2688.15,36.07,10.4
$ODBNAV,20260513,154300,-13.5997007,31.0165113,35.09,10.6,2563.69,35.29,10.6
$ODBNAV,20260513,154400,-13.5977352,31.0188253,35.5,10.5,2522.99,35.49,10.5
$ODBNAV,20260513,154500,-13.5957663,31.0211377,36.27,10.5,2507.5,36.74,10.5
$ODBNAV,20260513,154600,-13.5937718,31.0233973,35.97,10.4,2527.47,35.26,10.4
$ODBNAV,20260513,154700,-13.5918292,31.0256861,35.37,10.4,2503.64,35.45,10.4
$ODBNAV,20260513,154800,-13.5898449,31.0279909,36.17,10.2,2501.17,35.2,10.2
$ODBNAV,20260513,154900,-13.587841,31.0303106,36.75,10.1,2500.23,38.08,10.1
$ODBNAV,20260513,155000,-13.58583,31.0326206,36.49,10.3,2513.12,36.75,10.3
$ODBNAV,20260513,155100,-13.5838404,31.0349243,35.74,10.2,2511.8,37.64,10.2
$ODBNAV,20260513,155200,-13.5819193,31.0372282,35.65,10.2,2521.04,35.69,10.2
$ODBNAV,20260513,155300,-13.5799682,31.0394968,36.3,9.8,2500.67,37.68,9
$ODBNAV,20260513,155400,-13.5780491,31.0417587,35.72,10.2,2501.48,35.06,10.2
$ODBNAV,20260513,155500,-13.5761305,31.0440467,36.47,9.9,2506.51,36.72,9.9
$ODBNAV,20260513,155600,-13.5741643,31.0463312,36.86,10.6,2502.76,36.8,10.6
$ODBNAV,20260513,155700,-13.5721765,31.0486203,36.32,10.2,2513.45,36.37,10.2
$ODBNAV,20260513,155900,-13.5682284,31.0531951,35.71,10.1,2500.22,36.58,10.1
$ODBNAV,20260513,160000,-13.5662695,31.0554745,36.47,10,2500.74,36.73,10
$ODBNAV,20260513,160100,-13.5643433,31.0577773,36.17,10.1,2512.27,35.35,10.1
$ODBNAV,20260513,160200,-13.5623643,31.0600572,35.78,10,2521.33,37.2,10
$ODBNAV,20260513,160300,-13.5604302,31.0623649,36.02,10.3,2500.54,35.55,10.3
$ODBNAV,20260513,160400,-13.5585283,31.0646571,35.92,10.1,2500.98,34.62,10.1
$ODBNAV,20260513,160500,-13.5566279,31.0669475,36.67,10.1,2501.81,36.07,10.1
$ODBNAV,20260513,160600,-13.5546959,31.0692178,37.1,9.9,3580.65,37.48,9.9
$ODBNAV,20260513,160700,-13.5527397,31.0714809,36.13,10.1,3578.97,38.13,10.1
$ODBNAV,20260513,160800,-13.5507775,31.0737462,35.49,10.4,3544.64,35.13,10.4
$ODBNAV,20260513,160901,-13.5488471,31.0760558,36.21,9.9,3405.56,37.03,9.9
$ODBNAV,20260513,161000,-13.5470196,31.0782786,35.05,10.2,3362.08,34,10.2
$ODBNAV,20260513,161100,-13.5451189,31.0805515,35.82,10.4,3278.6,34.96,10.4
$ODBNAV,20260513,161200,-13.5432365,31.0828224,35.99,10.1,3156.17,35.79,10.1
$ODBNAV,20260513,161300,-13.5413103,31.0850916,35.81,10.2,3080.85,34.24,10.2
$ODBNAV,20260513,161400,-13.5393657,31.0873763,35.78,10.3,3065.91,33.87,10.3
$ODBNAV,20260513,161500,-13.537419,31.0896494,39.26,10,2982.93,40.52,10
$ODBNAV,20260513,161600,-13.5353056,31.0918054,39.98,10.2,2882.75,39.58,10.2
$ODBNAV,20260513,161700,-13.5331786,31.0939271,39.04,9.9,2862.1,39.86,9.9
$ODBNAV,20260513,161800,-13.5310977,31.0960593,39.89,10.1,2820.47,40.26,10.1
$ODBNAV,20260513,161900,-13.5289874,31.0981826,39.42,10.3,2705.21,38.74,10.3
$ODBNAV,20260513,162000,-13.5269065,31.1002921,39.39,9.8,2599.73,39.29,9.8
$ODBNAV,20260513,162100,-13.5248179,31.1023944,39.46,10,2515.83,39.95,10
$ODBNAV,20260513,162200,-13.5227343,31.1045138,39.73,10.2,2513.73,39.17,10.2
$ODBNAV,20260513,162300,-13.520601,31.1066222,40.44,10.2,2500.86,42.02,10.2
$ODBNAV,20260513,162400,-13.518467,31.1087163,39.58,9.9,2504.2,41.96,9.9
$ODBNAV,20260513,162500,-13.5163544,31.1108635,40.49,10.1,2511.96,42.17,10.1
$ODBNAV,20260513,162600,-13.5142421,31.1129751,40.16,10.1,2560.99,40.33,10.1
$ODBNAV,20260513,162700,-13.5121306,31.1150652,39.6,10,2500.78,38.93,10
$ODBNAV,20260513,162800,-13.5100333,31.1171891,40.31,10,2500.77,39.18,10
$ODBNAV,20260513,162900,-13.5079077,31.1192999,39.83,10.2,2463.28,40.69,10.2
$ODBNAV,20260513,163000,-13.5058061,31.1214228,40.33,10,1235.25,42.73,10
$ODBNAV,20260513,163100,-13.5037082,31.1235413,39.79,9.9,1219.42,40.38,9.9
$ODBNAV,20260513,163200,-13.5016262,31.1256887,40.09,10,1283.71,41.96,10
$ODBNAV,20260513,163300,-13.4995576,31.1278421,40.09,9.7,1292.22,39.23,9.7
$ODBNAV,20260513,163400,-13.4974856,31.1299905,40.23,10.3,1296.92,40.12,10.3
$ODBNAV,20260513,163500,-13.4953941,31.1321292,41.75,10,1395.48,41.57,10
$ODBNAV,20260513,163602,-13.4931285,31.1342664,42.63,10.4,1490.86,40.12,10.4
$ODBNAV,20260513,163700,-13.4909918,31.1362341,44.06,9.8,1529.46,45.6,9.8
$ODBNAV,20260513,163800,-13.4887498,31.1382672,42.85,10,1554.34,41.92,10
$ODBNAV,20260513,163900,-13.4865428,31.1403162,42.32,10.1,1650.68,41.81,10.1
$ODBNAV,20260513,164000,-13.4843273,31.1423602,43.98,10,1704.46,47.33,10
$ODBNAV,20260513,164100,-13.4820989,31.1443255,42.46,9.7,1742.66,44.89,9.7
$ODBNAV,20260513,164200,-13.4798967,31.1463421,43.35,10,1779.07,45.26,10
$ODBNAV,20260513,164300,-13.477661,31.1483502,41.97,10.1,1828.73,45.11,10.1
$ODBNAV,20260513,164400,-13.4754463,31.1503761,42.92,9.9,1893.46,42.96,9.9
$ODBNAV,20260513,164500,-13.4732363,31.1523571,43.34,9.8,2024.93,44.74,9.8
$ODBNAV,20260513,164600,-13.4710571,31.1543348,42.75,9.8,2069.24,43.98,9.8
$ODBNAV,20260513,164701,-13.4688393,31.1563435,42.63,9.9,2061.92,40.45,9.9
$ODBNAV,20260513,164800,-13.4667184,31.158298,42.96,9.4,2092.47,44.5,9.4
$ODBNAV,20260513,164900,-13.4645495,31.1602735,43.45,9.6,2192.36,45.87,9.6
$ODBNAV,20260513,165000,-13.4623845,31.1622647,43.04,10,2233.71,41.48,10
$ODBNAV,20260513,165100,-13.4601886,31.1642481,42.82,10,2254.97,42.36,10
$ODBNAV,20260513,165200,-13.4579932,31.1662256,43.04,10.1,2254.19,43.94,10.1
$ODBNAV,20260513,165300,-13.4558038,31.16821,42.42,9.9,2265.52,41.52,9.9
$ODBNAV,20260513,165400,-13.4535974,31.1701838,43.39,9.8,2360.82,43.8,9.8
$ODBNAV,20260513,165500,-13.4513846,31.1721368,42.49,10.1,2423.46,42.63,10.1
$ODBNAV,20260513,165600,-13.4492034,31.1741039,43.27,9.7,2531.41,44.72,9.7
$ODBNAV,20260513,165700,-13.447051,31.1760592,42.29,9.9,2578.13,41.99,9.9
$ODBNAV,20260513,165800,-13.444915,31.1780119,43.14,9.6,2621.62,43.9,9.6
$ODBNAV,20260513,165900,-13.4427529,31.1799743,42.92,10,2684.49,41.91,10
$ODBNAV,20260513,170000,-13.4405876,31.1819627,42.94,9.7,2711.2,44.1,9.7
$ODBNAV,20260513,170100,-13.4384351,31.1839641,42.91,10,2758.29,41.12,10
$ODBNAV,20260513,170200,-13.4362748,31.1859466,43.72,9.5,2789.8,44.61,9.5
$ODBNAV,20260513,170300,-13.4340997,31.1879221,42.83,10,2812.09,40.23,10
$ODBNAV,20260513,170500,-13.4297479,31.1919287,42.89,10.1,2882.5,41.56,10.1
$ODBNAV,20260513,170600,-13.4275446,31.193965,42.58,10.2,2895.83,40.4,10.2
$ODBNAV,20260513,170700,-13.4253279,31.1960045,43.6,10,2902.91,43.86,10
$ODBNAV,20260513,170800,-13.423134,31.1980463,42.92,9.8,2899.87,42.92,9.8
$ODBNAV,20260513,170900,-13.4209411,31.2000607,42.39,9.9,2924.71,42.44,9.9
$ODBNAV,20260513,171000,-13.4187685,31.202089,43.49,9.8,2976.23,43.9,9.8
$ODBNAV,20260513,171100,-13.4166042,31.2041226,41.53,9.7,2982.07,42.9,9.7
$ODBNAV,20260513,171200,-13.4144944,31.2061903,41.08,9.7,2984.28,42.78,9.7
$ODBNAV,20260513,171301,-13.4123646,31.2082984,41.05,9.9,2996.16,40.92,9.9
$ODBNAV,20260513,171400,-13.4103025,31.2103386,40.94,9.9,3019.66,39.56,9.9
$ODBNAV,20260513,171500,-13.4082194,31.2124151,41.26,9.8,3038.55,39.95,9.8
$ODBNAV,20260513,171600,-13.4061184,31.2144538,40.67,9.6,3062.85,41.13,9.6
$ODBNAV,20260513,171700,-13.4040366,31.216523,40.78,9.7,3069.79,43.07,9.7
$ODBNAV,20260513,171800,-13.401972,31.2185974,41.21,9.9,2893.84,38.08,9.9
$ODBNAV,20260513,171900,-13.3998889,31.2206396,40.74,9.8,2893.84,42.09,9.8
$ODBNAV,20260513,172000,-13.3978163,31.2226892,41.64,9.7,2893.84,42,9.7
$ODBNAV,20260513,172100,-13.3957238,31.2247228,41.19,9.7,2893.84,40.68,9.7
$ODBNAV,20260513,172200,-13.3936432,31.2267607,41.29,9.5,3104.56,40.59,9.5
$ODBNAV,20260513,172300,-13.3915732,31.2287878,40.7,9.6,3106.88,41.44,9.6
$ODBNAV,20260513,172402,-13.3894442,31.2308802,40.95,9.5,3105.97,40.8,9.5
$ODBNAV,20260513,172500,-13.387464,31.2328517,40.69,9.8,3099.54,40.25,9.8
$ODBNAV,20260513,172600,-13.3854294,31.2348597,40.5,9.4,3083.09,41.75,9.4
$ODBNAV,20260513,172700,-13.3834071,31.2368958,41.58,9.7,3087.09,39.24,9.7
$ODBNAV,20260513,172800,-13.3813208,31.2389144,40.94,9.4,3136.5,43.83,9.4
$ODBNAV,20260513,172900,-13.3792718,31.2409554,40.86,9.5,3142.3,41.76,9.5
$ODBNAV,20260513,173000,-13.3772235,31.2430081,41.08,9.8,3147.7,40.63,9.8
$ODBNAV,20260513,173100,-13.3751564,31.2450665,41.62,9.5,3148.09,43.61,9.5
$ODBNAV,20260513,173200,-13.3730966,31.2471276,40.71,9.8,3179.66,39.27,9.8
$ODBNAV,20260513,173300,-13.3710611,31.249193,40.49,9.6,3152.63,39.55,9.6
$ODBNAV,20260513,173400,-13.3690372,31.2512649,41.34,10,3159.49,38.66,10
$ODBNAV,20260513,173500,-13.3669997,31.2532986,40.92,9.3,3241.04,41.7,9.3
$ODBNAV,20260513,173600,-13.3649876,31.2553386,40.17,9.9,3162.77,38.85,9.9
$ODBNAV,20260513,173700,-13.3629614,31.2573978,40.93,9.4,3022.87,42.17,9.4
$ODBNAV,20260513,173800,-13.360923,31.2594513,39.86,9.6,3163.33,38.52,9.6
$ODBNAV,20260513,173900,-13.3589215,31.2615316,41.15,9.7,3167.61,39.76,9.7
$ODBNAV,20260513,174000,-13.3568893,31.2636082,40.95,9.7,3168.67,40.14,9.7
$ODBNAV,20260513,174100,-13.354855,31.2656747,40.74,9.9,3171.93,40.18,9.9
$ODBNAV,20260513,174200,-13.352832,31.267736,41.11,9.5,3136.14,42.54,9.5
$ODBNAV,20260513,174300,-13.350817,31.2697987,40.64,9.6,3178.68,38.8,9.6
$ODBNAV,20260513,174400,-13.3487766,31.2718557,41.11,9.5,3178.68,42.68,9.5
$ODBNAV,20260513,174500,-13.3467396,31.2739167,41.22,9.3,3178.68,42.8,9.3
$ODBNAV,20260513,174600,-13.3447136,31.2759642,40.26,9.8,3178.68,39.35,9.8
$ODBNAV,20260513,174701,-13.3426753,31.2780502,40.57,9.7,3178.68,38.96,9.7
$ODBNAV,20260513,174802,-13.3406084,31.2801391,41.59,9.7,3178.68,44.6,9.7
$ODBNAV,20260513,174900,-13.3386362,31.2821172,41,9.7,3178.68,40.9,9.7
$ODBNAV,20260513,175000,-13.336592,31.2841822,41.1,9.7,3178.68,42.24,9.7
$ODBNAV,20260513,175100,-13.3345396,31.2862435,42.11,9.8,3178.68,40.17,9.8
$ODBNAV,20260513,175200,-13.332461,31.2882699,40.95,9.7,3178.68,42.9,9.7
$ODBNAV,20260513,175300,-13.330408,31.2903143,40.82,10,3178.68,39.03,10
$ODBNAV,20260513,175400,-13.3283276,31.2923633,41.04,10.1,3178.68,38.72,10.1
$ODBNAV,20260513,175500,-13.3262627,31.2943908,40.19,9.2,3178.68,41.9,9.2
$ODBNAV,20260513,175603,-13.3241404,31.2965471,41.56,9.9,3178.68,40.96,9.9
$ODBNAV,20260513,175700,-13.3221529,31.2984611,41.05,9.9,3178.68,39.56,9.9
$ODBNAV,20260513,175800,-13.3200916,31.3005003,41.69,9.6,3178.68,43.52,9.6
$ODBNAV,20260513,175900,-13.3180086,31.3025058,40.23,9.9,3178.68,38.73,9.9
$ODBNAV,20260513,180000,-13.3159559,31.3045367,40.85,9.8,3178.68,40.55,9.8
$ODBNAV,20260513,180100,-13.3138848,31.3065621,40.61,9.6,3178.68,42.34,9.6
$ODBNAV,20260513,180200,-13.3118374,31.3085971,40.79,9.8,3178.68,41.49,9.8
$ODBNAV,20260513,180300,-13.3097587,31.3106282,41.76,9.4,3178.68,43.33,9.4
$ODBNAV,20260513,180400,-13.3076657,31.3126612,41.68,9.3,3184.48,44.72,9.3
$ODBNAV,20260513,180500,-13.3055754,31.3146741,41.48,9.6,3183.6,41.28,9.6
$ODBNAV,20260513,180600,-13.3034776,31.3166886,41.12,9.5,3187.11,40.11,9.5
$ODBNAV,20260513,180700,-13.3014141,31.3187172,41.36,9.8,3185.96,41.59,9.8
$ODBNAV,20260513,180800,-13.2993536,31.3207511,41.72,9.9,2996.67,42.01,9.9
$ODBNAV,20260513,180900,-13.2972514,31.322771,42.05,9.7,3180.45,41.8,9.7
$ODBNAV,20260513,181000,-13.2951422,31.3247894,41.11,9.7,3188.44,41.43,9.7
$ODBNAV,20260513,181100,-13.293066,31.3268358,41.35,9.8,3191.74,40.05,9.8
$ODBNAV,20260513,181200,-13.2909689,31.3288863,41.45,9.8,3200.77,42.39,9.8
$ODBNAV,20260513,181300,-13.2888794,31.3309461,41.22,9.7,3202.83,42.7,9.7
$ODBNAV,20260513,181400,-13.2868037,31.3330079,41.11,10.1,3207.07,39.52,10.1
$ODBNAV,20260513,181500,-13.2847283,31.3350476,41.31,9.8,3210.31,41.64,9.8
$ODBNAV,20260513,181600,-13.2826496,31.3370907,40.26,9.8,3211.82,39.23,9.8
$ODBNAV,20260513,181700,-13.280569,31.3391586,41.8,9.5,3210.08,42.16,9.5
$ODBNAV,20260513,181800,-13.2784632,31.3412039,40.5,9.9,3215.46,41.51,9.9
$ODBNAV,20260513,181900,-13.2763865,31.3432743,41.15,9.9,3216.12,41.02,9.9
$ODBNAV,20260513,182000,-13.2743235,31.3453539,41.34,10,3214.64,40.79,10
$ODBNAV,20260513,182100,-13.27222,31.347414,41.62,9.8,3216.43,42.29,9.8
$ODBNAV,20260513,182200,-13.2701154,31.3494624,40.15,9.5,3226.9,41.14,9.5
$ODBNAV,20260513,182300,-13.2680495,31.3515431,40.89,9.9,,41.13,9.9
$ODBNAV,20260513,182400,-13.2659217,31.3536246,41.36,10.1,,40.6,10.1
$ODBNAV,20260513,182500,-13.2637794,31.3557006,41.02,9.9,,40.66,9.9
$ODBNAV,20260513,182600,-13.2616597,31.3577831,40.74,9.9,,39.2,9.9
$ODBNAV,20260513,182700,-13.2595441,31.3598755,41.21,9.8,,41.01,9.8
$ODBNAV,20260513,182800,-13.2574197,31.3619608,40.55,10.2,,40.43,10.2
$ODBNAV,20260513,182900,-13.2553012,31.364048,41.39,9.9,,41.4,9.9
$ODBNAV,20260513,183000,-13.2531802,31.3661207,41.37,9.8,,43.73,9.8
$ODBNAV,20260513,183100,-13.2510755,31.3681948,40.79,10,,39.97,10
$ODBNAV,20260513,183200,-13.2489497,31.3702877,41.65,10.2,,40.39,10.2
$ODBNAV,20260513,183300,-13.2468177,31.3723706,41.57,9.9,,42.91,9.9
$ODBNAV,20260513,183400,-13.2446598,31.3744532,40.97,9.9,,40.91,9.9
$ODBNAV,20260513,183500,-13.242526,31.3765482,40.78,10,,41.08,10
$ODBNAV,20260513,183600,-13.2403974,31.3786402,40.77,10.2,,39.53,10.2
$ODBNAV,20260513,183700,-13.2382787,31.3807361,41.23,9.6,,42.57,9.6
$ODBNAV,20260513,183800,-13.2361642,31.3828372,41.58,9.9,,41.25,9.9
$ODBNAV,20260513,183900,-13.2340179,31.3849082,41.25,10,,42.11,10
$ODBNAV,20260513,184000,-13.2318665,31.3869855,41.6,9.9,,42,9.9
$ODBNAV,20260513,184100,-13.229715,31.3890574,41.9,10.1,,43.09,10.1
$ODBNAV,20260513,184200,-13.2275319,31.3911285,40.62,10,,42.87,10
$ODBNAV,20260513,184300,-13.2253854,31.393225,40.88,9.9,,43.28,9.9
$ODBNAV,20260513,184400,-13.2232416,31.395307,41.23,9.9,,41,9.9
$ODBNAV,20260513,184500,-13.2210935,31.3973735,41.05,10,,41.43,10
$ODBNAV,20260513,184600,-13.2189383,31.3994515,41.16,10.1,,41.1,10.1
$ODBNAV,20260513,184700,-13.2167752,31.4015321,40.79,10.2,,40.73,10.2
$ODBNAV,20260513,184800,-13.2146075,31.4036053,40.92,10.1,,41.78,10.1
$ODBNAV,20260513,184900,-13.2124515,31.405678,40.59,10,,40.47,10
$ODBNAV,20260513,185000,-13.2103063,31.4077444,40.94,10.2,,40.52,10.2
$ODBNAV,20260513,185100,-13.208158,31.409816,40.95,10,,42.37,10
$ODBNAV,20260513,185200,-13.2060103,31.4119152,41.22,10,,41.74,10
$ODBNAV,20260513,185300,-13.2038676,31.4140002,41.43,9.8,,44.66,9.8
$ODBNAV,20260513,185400,-13.201707,31.4160714,40.86,9.9,,41.38,9.9
$ODBNAV,20260513,185500,-13.1995779,31.4181444,41.08,9.8,,44.74,9.8
$ODBNAV,20260513,185600,-13.197436,31.4202098,40.62,10,,41.91,10
$ODBNAV,20260513,185700,-13.1952875,31.4222912,41.46,10.2,,42.83,10.2
$ODBNAV,20260513,185800,-13.1931189,31.4243648,40.59,9.9,,42.46,9.9
$ODBNAV,20260513,185900,-13.1909945,31.4264518,41.06,9.9,,42.66,9.9
$ODBNAV,20260513,190000,-13.1888493,31.4285436,40.86,10,,41.6,10
$ODBNAV,20260513,190100,-13.186686,31.4306406,41.05,10.2,,41.17,10.2
$ODBNAV,20260513,190200,-13.184514,31.4327436,41.01,10,,40.15,10
$ODBNAV,20260513,190300,-13.1823685,31.4348551,41.53,10,,40.77,10
$ODBNAV,20260513,190400,-13.1802217,31.4369402,41.23,9.9,,42.07,9.9
$ODBNAV,20260513,190500,-13.178078,31.4390303,41.32,10.1,,41.54,10.1
$ODBNAV,20260513,190600,-13.1759279,31.4411164,39.87,10,,40.52,10
$ODBNAV,20260513,190700,-13.173823,31.4432334,41.15,10.1,,40.3,10.1
$ODBNAV,20260513,190800,-13.1716589,31.4453388,41.84,9.9,,44.11,9.9
$ODBNAV,20260513,190900,-13.169498,31.447455,40.66,10.2,,42.7,10.2
$ODBNAV,20260513,191000,-13.1673306,31.4495649,40.97,10,,40.42,10
$ODBNAV,20260513,191100,-13.1651588,31.451673,41.42,10,,42.89,10
$ODBNAV,20260513,191200,-13.1629783,31.4537654,41.11,10,,42.05,10
$ODBNAV,20260513,191300,-13.1608218,31.455853,39.77,10.2,,38.96,10.2
$ODBNAV,20260513,191400,-13.1586708,31.457959,40.31,10.3,,39.2,10.3
$ODBNAV,20260513,191500,-13.1565418,31.4600652,41.19,10.1,,39.87,10.1
$ODBNAV,20260513,191600,-13.1543618,31.4621522,40.71,9.9,,41.56,9.9
$ODBNAV,20260513,191700,-13.1521879,31.4642638,40.81,10.1,,41.15,10.1
$ODBNAV,20260513,191800,-13.149985,31.4663788,41.24,10.1,,42.72,10.1
$ODBNAV,20260513,191900,-13.147803,31.4684987,41.26,10.1,,43.37,10.1
$ODBNAV,20260513,192000,-13.1456159,31.4706197,40.56,10.3,,40.38,10.3
$ODBNAV,20260513,192100,-13.143412,31.4727492,40.61,10.2,,39.92,10.2
$ODBNAV,20260513,192200,-13.1412247,31.4748766,40.67,10.5,,39.48,10.5
$ODBNAV,20260513,192300,-13.1390623,31.4769981,40.69,10.3,,39.12,10.3
$ODBNAV,20260513,192400,-13.1368697,31.4791405,40.65,10.2,,40.49,10.2
$ODBNAV,20260513,192500,-13.1345621,31.4813919,40.71,11.2,,39.98,11.2
$ODBNAV,20260513,192600,-13.132165,31.4837574,41.56,11.5,,42.95,11.5
$ODBNAV,20260513,192700,-13.1295757,31.4862847,41.22,12,,42.26,12
$ODBNAV,20260513,192801,-13.1269223,31.4889168,40.88,12.4,,40.78,12.4
$ODBNAV,20260513,192900,-13.1243148,31.4914778,41.39,12.4,,41,12.4
$ODBNAV,20260513,193000,-13.1216448,31.494089,41.11,12.5,,41.95,12.5
$ODBNAV,20260513,193100,-13.1189746,31.4966863,40.29,12.5,,39,12.5
$ODBNAV,20260513,193200,-13.1163359,31.4992948,41.37,12.3,,42.34,12.3
$ODBNAV,20260513,193300,-13.113667,31.5018889,41.19,12.4,,40.84,12.4
$ODBNAV,20260513,193400,-13.1109978,31.504467,41.31,12.3,,41.51,12.3
$ODBNAV,20260513,193500,-13.1083304,31.5070499,40.52,12.5,,41.08,12.5
$ODBNAV,20260513,193600,-13.1056532,31.5096415,41.16,12.4,,40.69,12.4
$ODBNAV,20260513,193700,-13.1029609,31.5122174,41.31,12.4,,43.24,12.4
$ODBNAV,20260513,193800,-13.1002616,31.5147984,41.06,12.4,,40.92,12.4
$ODBNAV,20260513,193900,-13.097566,31.5173564,41.55,12.9,,39.27,12.9
$ODBNAV,20260513,194000,-13.0948414,31.5199075,41.67,12.3,,42.48,12.3
$ODBNAV,20260513,194100,-13.0921131,31.5224739,41.58,12.5,,43.56,12.5
$ODBNAV,20260513,194200,-13.0893685,31.5250335,41.44,12.7,,42.15,12.7
$ODBNAV,20260513,194300,-13.0866355,31.5276014,41.22,12.3,,43.41,12.3
$ODBNAV,20260513,194400,-13.0839125,31.5301371,41.52,12.5,,44.02,12.5
$ODBNAV,20260513,194500,-13.0811971,31.5326835,40.97,12.5,,41.66,12.5
$ODBNAV,20260513,194600,-13.0785073,31.5352172,41.87,12.3,,43.47,12.3
$ODBNAV,20260513,194700,-13.075781,31.5377345,40.14,12.4,,40.81,12.4
$ODBNAV,20260513,194800,-13.0731866,31.5403628,38.29,12.2,,40.72,12.2
$ODBNAV,20260513,194900,-13.0706649,31.5430478,37.1,12.5,,38.05,12.5
$ODBNAV,20260513,195000,-13.0681574,31.5457602,36.81,12.2,,38.98,12.2
$ODBNAV,20260513,195100,-13.0656448,31.5484739,37.66,12.4,,37.48,12.4
$ODBNAV,20260513,195200,-13.0631101,31.5511879,36.87,12.6,,38.33,12.6
$ODBNAV,20260513,195300,-13.0605027,31.5538688,39.86,12.2,,44.27,12.2
$ODBNAV,20260513,195400,-13.0578461,31.5564833,38.93,12.4,,41.04,12.4
$ODBNAV,20260513,195500,-13.055197,31.5590884,37.96,12.3,,40.33,12.3
$ODBNAV,20260513,195600,-13.052615,31.5617479,38.43,12.5,,40.22,12.5
$ODBNAV,20260513,195700,-13.0500172,31.5644026,38.25,12.3,,39.97,12.3
$ODBNAV,20260513,195800,-13.047423,31.5670633,38.52,12.5,,40.2,12.5
$ODBNAV,20260513,195900,-13.0448051,31.5697207,38.42,12.5,,40.61,12.5
$ODBNAV,20260513,200000,-13.0422294,31.5724086,36.96,12.3,,40.17,12.3
$ODBNAV,20260513,200100,-13.0396962,31.5750886,38.35,12.4,,39.69,12.4
$ODBNAV,20260513,200200,-13.0370942,31.5777035,38.5,12,,40.94,12
$ODBNAV,20260513,200300,-13.0345135,31.5803061,37.63,12.3,,39.15,12.3
$ODBNAV,20260513,200400,-13.0319341,31.5829485,38.28,12.3,,40.2,12.3
$ODBNAV,20260513,200500,-13.0293531,31.5855944,37.92,12.5,,38.45,12.5
$ODBNAV,20260513,200600,-13.0267954,31.5882492,39.23,11.9,,40.68,11.9
$ODBNAV,20260513,200700,-13.0243054,31.5907549,38.51,11.6,,40.56,11.6
$ODBNAV,20260513,200800,-13.0221976,31.5929223,36.61,9.1,,39.43,9.1
$ODBNAV,20260513,200900,-13.0205547,31.5946069,35.2,7.2,,39.35,7.2
$ODBNAV,20260513,201000,-13.0192102,31.5960337,33.64,5.7,,38.97,5.7
$ODBNAV,20260513,201100,-13.0180181,31.5973135,33.3,5.9,,38.96,5.9
$ODBNAV,20260513,201200,-13.0168077,31.598694,28.11,6.8,,33.74,6.8
$ODBNAV,20260513,201300,-13.0158232,31.6001674,23.08,5.7,,28.59,5.7
$ODBNAV,20260513,201400,-13.0150981,31.6013483,22.52,3.7,,24.06,3.7
$ODBNAV,20260513,201500,-13.0146697,31.6020818,27.65,2.7,,25.2,2.7
$ODBNAV,20260513,201600,-13.0143818,31.6025254,28.41,1.5,,22.97,1.5
$ODBNAV,20260513,201700,-13.0142213,31.6028001,26.64,0.8,,23.91,0.8
$ODBNAV,20260513,201800,-13.0141417,31.6029318,25.58,0.3,,43.09,0.3
$ODBNAV,20260513,201900,-13.014128,31.6029418,21.33,0.2,,346.28,0.2
$ODBNAV,20260513,202000,-13.014112,31.6029365,355.29,0.3,,37.91,0.3
$ODBNAV,20260513,202100,-13.0141152,31.6029338,347.23,0.2,,208.84,0.2
$ODBNAV,20260513,202200,-13.0141157,31.6029372,348.84,0.4,,161.64,0.4
$ODBNAV,20260513,202300,-13.0141167,31.6029335,348.76,0.7,,337.63,0.7
$ODBNAV,20260513,202400,-13.0141161,31.6029277,348.95,0.1,,231.34,0.1
$ODBNAV,20260513,202500,-13.0141187,31.6029347,349.25,0.2,,162.53,0.2
$ODBNAV,20260513,202600,-13.0141158,31.6029366,350.37,0.3,,318.92,0.3
$ODBNAV,20260513,202700,-13.0141129,31.6029334,349.9,0.8,,337.78,0.8
$ODBNAV,20260513,202800,-13.014117,31.6029359,349.9,0.3,,352.82,0.3
$ODBNAV,20260513,202900,-13.0141129,31.6029311,350.5,0.3,,1.31,0.3
$ODBNAV,20260513,203000,-13.0141167,31.6029362,350.21,0.3,,183.93,0.3
$ODBNAV,20260513,203100,-13.0141139,31.6029356,349.84,0.1,,285.42,0.1
$ODBNAV,20260513,203200,-13.0141162,31.6029351,349.66,0.4,,181.57,0.4
$ODBNAV,20260513,203300,-13.0141155,31.6029306,350.04,0.2,,208.85,0.2
$ODBNAV,20260513,203400,-13.0141152,31.6029322,349.75,0.4,,183.45,0.4
$ODBNAV,20260513,203500,-13.014116,31.6029311,349.82,0.5,,167,0.5
$ODBNAV,20260513,203600,-13.0141152,31.6029352,350.16,0.2,,135.76,0.2
$ODBNAV,20260513,203700,-13.0141139,31.6029402,350.66,0.4,,173.7,0.4
$ODBNAV,20260513,203800,-13.0141118,31.602935,350.44,0.4,,337.9,0.4
$ODBNAV,20260513,203900,-13.0141153,31.6029345,350.01,0.2,,291.75,0.2
$ODBNAV,20260513,204000,-13.0141185,31.6029364,350.24,0.1,,152.28,0.1
$ODBNAV,20260513,204100,-13.0141172,31.6029379,350.05,0.3,,13.17,0.3
$ODBNAV,20260513,204200,-13.0141197,31.6029387,349.96,0.6,,327.22,0.6
$ODBNAV,20260513,204300,-13.014114,31.6029362,350.63,0.5,,171.21,0.5
$ODBNAV,20260513,204400,-13.0141148,31.602938,350.88,0,,346.94,0
$ODBNAV,20260513,204500,-13.0141169,31.6029389,350.55,0.2,2414.09,16.91,0.2
$ODBNAV,20260513,204600,-13.0141176,31.6029352,350.08,0.6,2413.94,162.62,0.6
$ODBNAV,20260513,204700,-13.0141196,31.6029367,350.03,0.2,2441.62,358.23,0.2
$ODBNAV,20260513,204800,-13.0141134,31.6029366,350.34,0.3,2415.31,184.92,0.3
$ODBNAV,20260513,204900,-13.0141165,31.6029372,350.17,0.1,2418.21,224.21,0.1
$ODBNAV,20260513,205000,-13.014112,31.602937,350.74,0.7,2403.38,343.58,0.7
$ODBNAV,20260513,205100,-13.0141142,31.6029399,351.06,0.3,2402.81,174.1,0.3
$ODBNAV,20260513,205200,-13.0141203,31.60294,350.26,0.1,2412.22,269.69,0.1
$ODBNAV,20260513,205300,-13.0141144,31.6029353,350.88,0.1,2415.26,251.33,0.1
$ODBNAV,20260513,205400,-13.0141149,31.6029371,350.08,0.7,2432.49,347.02,0.7
$ODBNAV,20260513,205500,-13.0141112,31.6029412,350.57,0.4,2433.89,354.62,0.4
$ODBNAV,20260513,205600,-13.0141122,31.602937,350.08,0.3,2436.23,342.2,0.3
$ODBNAV,20260513,205700,-13.0141148,31.60294,350,0.1,2403.39,140.33,0.1
$ODBNAV,20260513,205800,-13.0141158,31.6029372,350.47,0.4,2420.63,352.58,0.4
$ODBNAV,20260513,205900,-13.0141183,31.6029422,350.41,0.1,2462.81,187.45,0.1
$ODBNAV,20260513,210000,-13.0141191,31.6029397,350.2,0.4,2454.89,179.2,0.4
$ODBNAV,20260513,210100,-13.0141183,31.602938,350.59,0.1,2420.03,334.4,0.1
$ODBNAV,20260513,210200,-13.0141151,31.6029388,350.54,0.4,2438.52,180.43,0.4
$ODBNAV,20260513,210300,-13.0141157,31.6029377,350.47,0.2,2437.34,7.63,0.2
$ODBNAV,20260513,210400,-13.0141181,31.602937,350.14,0.6,2435.91,169.76,0.6
$ODBNAV,20260513,210500,-13.0141249,31.6029433,350.1,0.2,2414.03,327.63,0.2
$ODBNAV,20260513,210600,-13.0141278,31.6029366,358.15,0.2,2412.12,311.18,0.2
$ODBNAV,20260513,210700,-13.0141314,31.6029372,12.24,0.2,2412.56,135.13,0.2
$ODBNAV,20260513,210800,-13.0141374,31.6029342,15.36,0.2,2418.7,354.97,0.2
$ODBNAV,20260513,210900,-13.0141363,31.6029387,15.56,0.4,2462.75,1.23,0.4
$ODBNAV,20260513,211000,-13.0141343,31.6029353,15.43,0.1,2456.58,83.2,0.1
$ODBNAV,20260513,211100,-13.0141311,31.6029353,14.71,0.3,2500.46,6.64,0.3
$ODBNAV,20260513,211200,-13.0141307,31.602936,15.01,0.3,2500.56,189.92,0.3
$ODBNAV,20260513,211303,-13.0141325,31.6029389,15.22,0,2501.55,98.75,0
$ODBNAV,20260513,211401,-13.0141298,31.6029366,14.26,0.1,2501.71,267.59,0.1
$ODBNAV,20260513,211500,-13.0141317,31.6029355,13.71,0.1,2439.43,354.77,0.1
$ODBNAV,20260513,211600,-13.01413,31.6029362,14.37,0.1,2501.32,321.2,0.1
$ODBNAV,20260513,211700,-13.0141321,31.6029365,14.33,0.1,2437.74,36.38,0.1
$ODBNAV,20260513,211800,-13.0141336,31.6029347,14.49,0.4,2462.74,198.92,0.4
$ODBNAV,20260513,211900,-13.0141334,31.6029396,14.56,0.1,2433.59,126.44,0.1
$ODBNAV,20260513,212002,-13.0141328,31.6029352,14.8,0.1,,323.98,0.1
$ODBNAV,20260513,212200,-13.0141339,31.6029377,15.06,0.5,,153.1,0.5
$ODBNAV,20260513,212300,-13.0141356,31.6029378,14.05,0.1,,241.92,0.1
$ODBNAV,20260513,212400,-13.0141332,31.6029385,13.7,0.5,,351.5,0.5
$ODBNAV,20260513,212500,-13.0141324,31.6029344,14.29,0.2,,43.54,0.2
$ODBNAV,20260513,212600,-13.0141353,31.6029373,14.41,0.1,,117.27,0.1
$ODBNAV,20260513,212700,-13.0141357,31.6029342,14.33,0.3,,135.53,0.3
$ODBNAV,20260513,212800,-13.0141304,31.6029353,15.21,0.1,,115.05,0.1
$ODBNAV,20260513,212900,-13.014132,31.6029331,15.2,0.6,,182.94,0.6
$ODBNAV,20260513,213000,-13.0141341,31.6029361,14.29,0.2,,276.3,0.2
$ODBNAV,20260513,213100,-13.0141329,31.6029356,14.33,0.3,,159.58,0.3
$ODBNAV,20260513,213200,-13.0141345,31.6029382,14.87,0.2,,50.42,0.2
$ODBNAV,20260513,213300,-13.0141357,31.6029364,14.25,0.5,,8.65,0.5
$ODBNAV,20260513,213400,-13.0141339,31.6029334,14.41,0.4,,172.35,0.4
$ODBNAV,20260513,213500,-13.0141356,31.6029403,14.83,0,,291.56,0
$ODBNAV,20260513,213600,-13.0141367,31.6029378,14.18,0.3,,194.81,0.3
$ODBNAV,20260513,213700,-13.0141367,31.602935,14.59,0.3,,123.98,0.3
$ODBNAV,20260513,213800,-13.0141363,31.60294,14.42,0.1,,329.75,0.1
$ODBNAV,20260513,213900,-13.0141375,31.6029379,14.56,0.4,,190.9,0.4
$ODBNAV,20260513,214000,-13.0141362,31.6029357,14.71,0,,185.73,0
$ODBNAV,20260513,214100,-13.0141358,31.6029381,14.07,0.1,,4.03,0.1
$ODBNAV,20260513,214200,-13.0141345,31.6029383,14.15,0.2,,326.17,0.2
$ODBNAV,20260513,214300,-13.0141366,31.602937,14.1,0.1,,236.98,0.1
$ODBNAV,20260513,214400,-13.0141376,31.6029385,14.32,0.2,,184.52,0.2
$ODBNAV,20260513,214500,-13.0141343,31.6029343,15.24,0.7,,160.5,0.7
$ODBNAV,20260513,214600,-13.0141342,31.6029318,14.25,0.2,,147.43,0.2
$ODBNAV,20260513,214700,-13.0141377,31.6029392,13.82,0.2,,15.19,0.2
$ODBNAV,20260513,214800,-13.0141369,31.6029336,13.92,0.3,,342.18,0.3
$ODBNAV,20260513,214900,-13.0141336,31.602934,14.67,0.2,,35.44,0.2
$ODBNAV,20260513,215000,-13.0141311,31.6029383,14.67,0.4,,21.09,0.4
$ODBNAV,20260513,215100,-13.0141353,31.6029403,15.1,0.2,,84.94,0.2
$ODBNAV,20260513,215342,-13.0141365,31.6029391,13.71,0.3,,355.63,0.3
$ODBNAV,20260513,215400,-13.014137,31.6029359,13.99,0.3,,351.4,0.3
$ODBNAV,20260513,215500,-13.0141351,31.6029398,14.88,0.2,,159.37,0.2
$ODBNAV,20260513,215600,-13.0141311,31.6029344,14.87,0.3,,134.42,0.3
$ODBNAV,20260513,215700,-13.014136,31.6029387,14.19,0.4,,356.27,0.4
$ODBNAV,20260513,215801,-13.0141347,31.6029381,14.68,0.2,,41.26,0.2
$ODBNAV,20260513,215902,-13.0141337,31.602936,14.27,0.5,,13.19,0.5
$ODBNAV,20260513,220000,-13.0141345,31.6029347,14.29,0.3,,181.48,0.3
$ODBNAV,20260513,220100,-13.0141336,31.6029349,14.28,0.4,,167.81,0.4
$ODBNAV,20260513,220200,-13.0141337,31.6029375,14.3,0.1,,308.97,0.1
$ODBNAV,20260513,220300,-13.0141362,31.6029394,13.85,0.2,,341.55,0.2
$ODBNAV,20260513,220400,-13.0141353,31.6029376,14.06,0.1,,80.15,0.1
$ODBNAV,20260513,220500,-13.0141338,31.6029363,14.42,0.2,,156.91,0.2
$ODBNAV,20260513,220600,-13.0141353,31.6029372,14.08,0.3,,179.58,0.3
$ODBNAV,20260513,220700,-13.0141372,31.6029394,14.03,0.1,,127.05,0.1
$ODBNAV,20260513,220800,-13.0141327,31.6029356,15.38,0.6,,175.82,0.6
$ODBNAV,20260513,220900,-13.0141363,31.6029387,13.97,0.3,,313.61,0.3
$ODBNAV,20260513,221000,-13.014135,31.6029345,14.44,0.4,,4.87,0.4
$ODBNAV,20260513,221100,-13.0141366,31.6029349,14.38,0.1,,90.41,0.1
$ODBNAV,20260513,221200,-13.0141375,31.6029335,14.73,0.2,,255.51,0.2
$ODBNAV,20260513,221300,-13.0141375,31.6029398,14.24,0.5,,188.75,0.5
$ODBNAV,20260513,221400,-13.0141356,31.6029352,14.96,0.3,,141.52,0.3
$ODBNAV,20260513,221500,-13.0141351,31.6029358,14.24,0.4,,350.1,0.4
$ODBNAV,20260513,221600,-13.0141357,31.6029398,14.16,0.1,,238.28,0.1
$ODBNAV,20260513,221700,-13.014136,31.6029368,15.16,0.3,,161.5,0.3
$ODBNAV,20260513,221800,-13.0141347,31.602938,15.09,0.4,,165.97,0.4
$ODBNAV,20260513,221902,-13.0141353,31.6029342,14.46,0.3,,154.64,0.3
$ODBNAV,20260513,222000,-13.0141303,31.6029342,14.95,0.2,,354.2,0.2
$ODBNAV,20260513,222100,-13.0141374,31.6029346,13.41,0.5,,344.68,0.5
$ODBNAV,20260513,222200,-13.0141358,31.6029369,13.64,0.2,,334.36,0.2
$ODBNAV,20260513,222300,-13.0141342,31.6029355,14.16,0.2,,179.95,0.2
$ODBNAV,20260513,222400,-13.0141344,31.6029366,14.29,0.1,,195.47,0.1
$ODBNAV,20260513,222500,-13.0141367,31.6029295,14.31,0.3,,16.95,0.3
$ODBNAV,20260513,222600,-13.0141346,31.6029308,14.48,0.2,,223.33,0.2
$ODBNAV,20260513,222700,-13.0141365,31.6029379,13.95,0.1,,292.77,0.1
$ODBNAV,20260513,222800,-13.0141378,31.6029361,14.02,0.1,,280.28,0.1
$ODBNAV,20260513,222900,-13.0141345,31.6029331,13.52,0.6,,342.1,0.6
$ODBNAV,20260513,223000,-13.0141365,31.6029368,14.22,0.1,,9.81,0.1
$ODBNAV,20260513,223100,-13.0141356,31.6029389,14.07,0.2,,204.25,0.2
$ODBNAV,20260513,223200,-13.0141336,31.6029338,14.72,0.5,,179.14,0.5
$ODBNAV,20260513,223300,-13.0141352,31.6029368,14.72,0,,349.65,0
$ODBNAV,20260513,223400,-13.0141375,31.6029386,14.31,0.1,,244.63,0.1
$ODBNAV,20260513,223500,-13.0141351,31.6029344,14.1,0.1,,175.16,0.1
$ODBNAV,20260513,223600,-13.0141366,31.6029362,13.99,0.3,,328.52,0.3
$ODBNAV,20260513,223700,-13.0141338,31.6029385,15.05,0.4,,188.34,0.4
$ODBNAV,20260513,223800,-13.0141357,31.6029378,14.28,0.1,,109.54,0.1
$ODBNAV,20260513,223901,-13.0141323,31.6029343,14.78,0.2,,336.88,0.2
$ODBNAV,20260513,224000,-13.014136,31.6029369,14.24,0.3,,10.81,0.3
$ODBNAV,20260513,224100,-13.0141361,31.6029374,14.67,0.1,,174.74,0.1
$ODBNAV,20260513,224201,-13.0141363,31.6029402,14.47,0.1,,216.98,0.1
$ODBNAV,20260513,224300,-13.014133,31.6029344,14.37,0.2,,160.51,0.2
$ODBNAV,20260513,224400,-13.0141341,31.6029337,14.16,0.1,,171.43,0.1
$ODBNAV,20260513,224500,-13.0141361,31.602933,14.5,0.4,,192.98,0.4
$ODBNAV,20260513,224600,-13.0141381,31.6029384,13.91,0.2,,329.47,0.2
$ODBNAV,20260513,224700,-13.0141364,31.6029388,14.75,0.2,,148.97,0.2
$ODBNAV,20260513,224800,-13.0141362,31.6029371,14.11,0.5,,0.25,0.5
$ODBNAV,20260513,224903,-13.0141326,31.602924,15.58,0.2,,158.3,0.2
$ODBNAV,20260513,225000,-13.0140977,31.6028796,21.04,0.3,,150.63,0.3
$ODBNAV,20260513,225100,-13.0139962,31.6028687,28.79,0.7,,99.38,0.7
$ODBNAV,20260513,225200,-13.0137551,31.6029107,35.57,1.1,,61.68,1.1
$ODBNAV,20260513,225300,-13.0133133,31.603071,43.41,1.9,,76.17,1.9
$ODBNAV,20260513,225400,-13.0126063,31.6033698,45.72,2.9,,65.28,2.9
$ODBNAV,20260513,225500,-13.0116503,31.6038741,43.37,3.7,,55.02,3.7
$ODBNAV,20260513,225600,-13.0105522,31.6046362,38.77,4.4,,55.69,4.4
$ODBNAV,20260513,225700,-13.0094324,31.605673,32,5.4,,37.13,5.4
$ODBNAV,20260513,225800,-13.0084547,31.6068594,25.48,4.9,,30.95,4.9
$ODBNAV,20260513,225900,-13.0076746,31.6080553,20.96,5,,26.43,5
$ODBNAV,20260513,230000,-13.0069748,31.6092523,28.07,4.8,,29.97,4.8
$ODBNAV,20260513,230100,-13.0060879,31.6103809,33.17,5,,39.05,5
$ODBNAV,20260513,230200,-13.0050682,31.6114498,33.33,5.1,,36.08,5.1
$ODBNAV,20260513,230300,-13.0040787,31.6125233,29.18,4.8,,36.39,4.8
$ODBNAV,20260513,230400,-13.0031938,31.6136571,27.92,4.9,,35.53,4.9
$ODBNAV,20260513,230500,-13.0023424,31.6147974,27.57,4.8,,32.49,4.8
$ODBNAV,20260513,230600,-13.0015144,31.6159517,28.95,4.8,,32.88,4.8
$ODBNAV,20260513,230700,-13.0005904,31.6170597,32.49,4.7,,42.46,4.7
$ODBNAV,20260513,230800,-12.9996336,31.6181477,32.54,5,,38.87,5
$ODBNAV,20260513,230900,-12.9986748,31.6192164,29.69,5.1,,33.15,5.1
$ODBNAV,20260513,231000,-12.9977893,31.6203329,28.09,5.1,,28.65,5.1
$ODBNAV,20260513,231100,-12.9969175,31.62147,30.41,5,,33.79,5
$ODBNAV,20260513,231200,-12.9959612,31.6225709,32.86,4.9,,38.63,4.9
$ODBNAV,20260513,231300,-12.9949575,31.6236289,34.4,4.8,,43.12,4.8
$ODBNAV,20260513,231400,-12.9939372,31.6246725,32.87,4.7,,38.99,4.7
$ODBNAV,20260513,231500,-12.9929725,31.6257473,32.71,4.7,,40.44,4.7
$ODBNAV,20260513,231600,-12.9920302,31.6268151,31.28,5,,33.49,5
$ODBNAV,20260513,231700,-12.9911003,31.6279107,31.94,4.8,,37.22,4.8
$ODBNAV,20260513,231800,-12.990148,31.6290093,32.97,5.2,,32.54,5.2
$ODBNAV,20260513,231900,-12.9891731,31.6300837,33.5,5.1,,37.47,5.1
$ODBNAV,20260513,232000,-12.9882112,31.6311657,33.6,4.7,,36.14,4.7
$ODBNAV,20260513,232100,-12.9872441,31.6322405,32.51,4.8,,38.62,4.8
$ODBNAV,20260513,232200,-12.9863242,31.6333324,30.22,4.8,,35.16,4.8
$ODBNAV,20260513,232301,-12.9853993,31.6344601,31.86,5.2,,32.72,5.2
$ODBNAV,20260513,232400,-12.9844763,31.6355349,32.71,4.8,,35.17,4.8
$ODBNAV,20260513,232500,-12.9835131,31.6366049,33.96,4.7,,41.08,4.7
$ODBNAV,20260513,232600,-12.9825503,31.6376453,34.1,5,,32.89,5
$ODBNAV,20260513,232700,-12.9815861,31.6386843,33.58,4.7,,39.36,4.7
$ODBNAV,20260513,232800,-12.9806414,31.6397472,32.62,5,,37.4,5
$ODBNAV,20260513,232900,-12.9797097,31.6408118,32.08,5,,36.81,5
$ODBNAV,20260513,233000,-12.9788045,31.6418804,32.68,4.5,,38.16,4.5
$ODBNAV,20260513,233100,-12.9778902,31.6429438,32.94,4.8,,36.92,4.8
$ODBNAV,20260513,233200,-12.976954,31.6440192,33.62,5,,34.65,5
$ODBNAV,20260513,233300,-12.9759929,31.6450917,35.47,4.7,,36.82,4.7
$ODBNAV,20260513,233400,-12.975008,31.6461554,33.85,5.2,,35.68,5.2
$ODBNAV,20260513,233500,-12.9740721,31.6472299,33.12,4.8,,37.34,4.8
$ODBNAV,20260513,233600,-12.97313,31.6483143,32.62,5,,36.75,5
$ODBNAV,20260513,233700,-12.9721943,31.6494299,32.5,5.1,,33.27,5.1
$ODBNAV,20260513,233800,-12.9712473,31.6505434,33.07,4.8,,36.2,4.8
$ODBNAV,20260513,233900,-12.9703051,31.6516507,34.79,4.7,,34.08,4.7
$ODBNAV,20260513,234000,-12.9693279,31.6527315,35.45,5.2,,36.03,5.2
$ODBNAV,20260513,234200,-12.9673262,31.6548834,35.03,5,,36.1,5
$ODBNAV,20260513,234300,-12.9663479,31.6559994,34.28,5.1,,36.19,5.1
$ODBNAV,20260513,234400,-12.9653718,31.6571288,33.87,4.9,,38.36,4.9
$ODBNAV,20260513,234500,-12.964414,31.6582808,33.9,5.1,,35.18,5.1
$ODBNAV,20260513,234600,-12.9634317,31.659435,34.9,5.1,,37.89,5.1
$ODBNAV,20260513,234700,-12.96244,31.660572,36.13,4.9,,41.36,4.9
$ODBNAV,20260513,234800,-12.9614181,31.6616755,37.31,5.2,,37.43,5.2
$ODBNAV,20260513,234900,-12.9603834,31.6627507,35.42,5.1,,37.06,5.1
$ODBNAV,20260513,235000,-12.9594055,31.6638679,34.25,5,,33.1,5
$ODBNAV,20260513,235100,-12.9584688,31.6650076,33.99,5.1,,33.79,5.1
$ODBNAV,20260513,235200,-12.9575358,31.6661406,35.39,4.8,,37.29,4.8
$ODBNAV,20260513,235300,-12.9565642,31.6672495,36.22,5.2,,33.52,5.2
$ODBNAV,20260513,235400,-12.9555809,31.6683431,37.25,4.4,,42.47,4.4
$ODBNAV,20260513,235500,-12.9545818,31.6694146,37.27,5.2,,37.28,5.2
$ODBNAV,20260513,235600,-12.9535762,31.6704782,36.32,5,,38.16,5
$ODBNAV,20260513,235700,-12.9525704,31.6715412,35.45,4.9,,34.15,4.9
$ODBNAV,20260513,235800,-12.9516051,31.6726349,33.59,4.9,,36.92,4.9
$ODBNAV,20260513,235900,-12.950685,31.6737491,33.31,5.2,,30.62,5.2
$ODBNAV,20260514,000000,-12.9497596,31.6748578,34.49,4.7,,38.32,4.7
$ODBNAV,20260514,000100,-12.9488103,31.6759634,34.43,5.1,,34.59,5.1
$ODBNAV,20260514,000200,-12.947829,31.6770605,35.63,5,,38.69,5
$ODBNAV,20260514,000300,-12.9468244,31.6781726,35.86,4.8,,38.09,4.8
$ODBNAV,20260514,000400,-12.9458344,31.6792703,35.06,5.1,,35.8,5.1
$ODBNAV,20260514,000500,-12.9448714,31.6803812,36.59,5,,38.86,5
$ODBNAV,20260514,000600,-12.9438813,31.6814668,36.49,5.1,,35.91,5.1
$ODBNAV,20260514,000700,-12.9428878,31.6825605,36.94,4.7,,41.62,4.7
$ODBNAV,20260514,000800,-12.9418968,31.6836535,36.43,4.9,,37.94,4.9
$ODBNAV,20260514,000900,-12.9409141,31.6847515,36.32,5.1,,34.5,5.1
$ODBNAV,20260514,001000,-12.9399325,31.6858503,36.03,5,,35.05,5
$ODBNAV,20260514,001100,-12.9389605,31.6869659,35.55,5.3,,31.45,5.3
$ODBNAV,20260514,001200,-12.9380035,31.6881002,35.67,5.1,,32.83,5.1
$ODBNAV,20260514,001300,-12.9370462,31.6892633,36.28,5.3,,31.08,5.3
$ODBNAV,20260514,001400,-12.9360769,31.6904471,38.1,5.1,,36.98,5.1
$ODBNAV,20260514,001500,-12.9350754,31.6915919,38.95,5.2,,36.4,5.2
$ODBNAV,20260514,001600,-12.9340382,31.6927119,39.04,5.5,,35.67,5.5
$ODBNAV,20260514,001700,-12.9329919,31.6938409,38.66,5.3,,36.3,5.3
$ODBNAV,20260514,001801,-12.9319365,31.6950052,38.2,5,,39.55,5
$ODBNAV,20260514,001900,-12.9309653,31.6961513,37.74,5,,34.31,5
$ODBNAV,20260514,002000,-12.9299992,31.6973253,38.12,5.4,,34.31,5.4
$ODBNAV,20260514,002100,-12.9289797,31.6984819,39.24,5.3,,39.59,5.3
$ODBNAV,20260514,002200,-12.927941,31.6996336,38.84,5.3,,36.29,5.3
$ODBNAV,20260514,002300,-12.9269033,31.7007779,39.06,5.6,,31.43,5.6
$ODBNAV,20260514,002400,-12.9258705,31.7019045,39,5.3,,38.22,5.3
$ODBNAV,20260514,002500,-12.9248561,31.7030594,38.06,5.3,,34.48,5.3
$ODBNAV,20260514,002600,-12.9238499,31.7042323,38.12,5.6,,33.56,5.6
$ODBNAV,20260514,002700,-12.9228218,31.7053734,38.5,5.2,,39.5,5.2
$ODBNAV,20260514,002801,-12.921782,31.7065337,37.24,5.3,,35.59,5.3
$ODBNAV,20260514,002900,-12.9207999,31.7076618,37.14,5.5,,31.13,5.5
$ODBNAV,20260514,003000,-12.9198298,31.7088316,37.76,5,,34.11,5
$ODBNAV,20260514,003100,-12.91883,31.7099855,39.04,5.1,,44.31,5.1
$ODBNAV,20260514,003200,-12.9178026,31.7111246,39.55,5.1,,37.23,5.1
$ODBNAV,20260514,003300,-12.916756,31.7122727,40.01,5,,38.76,5
$ODBNAV,20260514,003400,-12.9156975,31.7134155,40.28,5.2,,38.28,5.2
$ODBNAV,20260514,003500,-12.9146421,31.7145494,39.53,5.3,,34.49,5.3
$ODBNAV,20260514,003600,-12.9136111,31.7157013,38.06,5.2,,36.57,5.2
$ODBNAV,20260514,003700,-12.9126291,31.7168827,37.66,5.3,,32.4,5.3
$ODBNAV,20260514,003800,-12.911668,31.7180779,37.77,5,,37.12,5
$ODBNAV,20260514,003900,-12.9107228,31.7192931,38.7,5.3,,36.21,5.3
$ODBNAV,20260514,004000,-12.9097345,31.7204978,39.36,5.2,,36.44,5.2
$ODBNAV,20260514,004100,-12.9087105,31.7216828,39.68,5.3,,35.79,5.3
$ODBNAV,20260514,004200,-12.9076747,31.7228509,41.64,5.1,,41.2,5.1
$ODBNAV,20260514,004300,-12.9066215,31.723989,42.8,5.2,,38.03,5.2
$ODBNAV,20260514,004400,-12.905515,31.7250826,43.83,5.2,,39.95,5.2
$ODBNAV,20260514,004500,-12.9043886,31.7261711,43.64,5,,48.73,5
$ODBNAV,20260514,004600,-12.9032938,31.7272639,41.31,5.2,,37.97,5.2
$ODBNAV,20260514,004700,-12.9022434,31.7283847,40.13,4.9,,37.3,4.9
$ODBNAV,20260514,004800,-12.9012346,31.7295416,39.7,5.2,,36.26,5.2
$ODBNAV,20260514,004900,-12.9002338,31.7307023,39.99,5.3,,36.24,5.3
$ODBNAV,20260514,005000,-12.8991954,31.7318595,40.02,5.1,,41.28,5.1
$ODBNAV,20260514,005100,-12.8981682,31.7330265,39.32,5.2,,36.81,5.2
$ODBNAV,20260514,005200,-12.8971407,31.7342282,39.07,5.2,,37.56,5.2
$ODBNAV,20260514,005300,-12.8960698,31.7354261,39.61,5.4,,35.16,5.4
$ODBNAV,20260514,005400,-12.8950271,31.7366579,39.98,5.4,,37.49,5.4
$ODBNAV,20260514,005500,-12.8939731,31.7378652,39.31,5.3,,39.39,5.3
$ODBNAV,20260514,005600,-12.8929494,31.7390475,40.54,5,,40.57,5
$ODBNAV,20260514,005700,-12.8919124,31.7402323,40.05,5.3,,35.04,5.3
$ODBNAV,20260514,005800,-12.89087,31.7414318,39.74,5.3,,36.83,5.3
$ODBNAV,20260514,005900,-12.88978,31.7425109,75.28,4.7,,56.59,4.7
$ODBNAV,20260514,010013,-12.8884964,31.742339,152.57,3.4,,143.43,3.4
$ODBNAV,20260514,010100,-12.8881488,31.7415585,162.82,4.4,,167.49,4.4
$ODBNAV,20260514,010200,-12.887719,31.7403672,130.97,4.4,,147.83,4.4
$ODBNAV,20260514,010444,-12.8846955,31.7384099,166.5,4.9,,159.91,4.9
$ODBNAV,20260514,010500,-12.8845972,31.7380875,175.69,4.4,,169.66,4.4
$ODBNAV,20260514,010600,-12.8846787,31.7367527,179.47,5.2,,187.82,5.2
$ODBNAV,20260514,010700,-12.8845235,31.7353844,142.72,4.7,,156.68,4.7
$ODBNAV,20260514,010800,-12.8836113,31.7343013,130.64,4.8,,138.21,4.8
$ODBNAV,20260514,010900,-12.8826408,31.7332087,156.25,4.9,,154.86,4.9
$ODBNAV,20260514,011000,-12.8822597,31.7318023,176.51,5.1,,176.43,5.1
$ODBNAV,20260514,011100,-12.8824771,31.7302926,201.03,5.3,,198.67,5.3
$ODBNAV,20260514,011200,-12.8835532,31.7291486,232.57,5.3,,235.9,5.3
$ODBNAV,20260514,011300,-12.884974,31.7282198,210.76,5.5,,226.91,5.5
$ODBNAV,20260514,011400,-12.8857264,31.7269541,191.61,5.6,,196.48,5.6
$ODBNAV,20260514,011500,-12.8864298,31.7256178,233.11,5.2,,214.53,5.2
$ODBNAV,20260514,011600,-12.8878546,31.7249934,241.61,4.9,,247.83,4.9
$ODBNAV,20260514,011700,-12.8889397,31.7242467,180.83,3.8,,200.45,3.8
$ODBNAV,20260514,011800,-12.8892039,31.7231645,201.22,4.1,,200.23,4.1
$ODBNAV,20260514,011900,-12.8900104,31.7220618,222.06,5.4,,223.12,5.4
$ODBNAV,20260514,012000,-12.8912505,31.7209865,221.2,5.7,,227.15,5.7
$ODBNAV,20260514,012100,-12.8926049,31.7198201,219.83,5.9,,225.84,5.9
$ODBNAV,20260514,012200,-12.8939663,31.718579,218.74,6.3,,221.63,6.3
$ODBNAV,20260514,012300,-12.8952922,31.7172881,216.42,5.9,,220.81,5.9
$ODBNAV,20260514,012404,-12.8966241,31.7159827,215.51,5.6,,222.93,5.6
$ODBNAV,20260514,012500,-12.8976824,31.7149291,215.27,5.4,,219.06,5.4
$ODBNAV,20260514,012600,-12.8987296,31.7138361,213.02,5.1,,218.84,5.1
$ODBNAV,20260514,012700,-12.899733,31.7127649,210.46,4.8,,217.26,4.8
$ODBNAV,20260514,012800,-12.9006581,31.711683,207.11,4.8,,213.31,4.8
$ODBNAV,20260514,012900,-12.9015266,31.7105388,202.88,4.7,,216.74,4.7
$ODBNAV,20260514,013000,-12.9023034,31.7093338,200.48,4.7,,213.25,4.7
$ODBNAV,20260514,013100,-12.9030694,31.7081023,200.46,5,,205.94,5
$ODBNAV,20260514,013203,-12.9038563,31.706795,200.48,4.6,,211.86,4.6
$ODBNAV,20260514,013300,-12.9046007,31.7056236,203.65,5,,211.22,5
$ODBNAV,20260514,013400,-12.905459,31.704392,205.45,5.2,,212.57,5.2
$ODBNAV,20260514,013500,-12.9063477,31.7031807,207.58,5.2,,215.42,5.2
$ODBNAV,20260514,013600,-12.9072887,31.7019755,209.91,5.6,,211.04,5.6
$ODBNAV,20260514,013700,-12.9082943,31.7008033,213.38,5,,218.66,5
$ODBNAV,20260514,013802,-12.9094081,31.6996254,217.19,5.2,,223.7,5.2
$ODBNAV,20260514,013900,-12.9105371,31.6985728,217.54,5.2,,224.77,5.2
$ODBNAV,20260514,014000,-12.9116983,31.6974927,216.94,5.1,,224.29,5.1
$ODBNAV,20260514,014103,-12.9128787,31.6963518,216,5.7,,217.97,5.7
$ODBNAV,20260514,014200,-12.9139583,31.6952872,211.75,5,,224.16,5
$ODBNAV,20260514,014300,-12.9149962,31.6941324,210.32,5.2,,218.91,5.2
$ODBNAV,20260514,014400,-12.9160003,31.6929541,209.54,5.2,,213.79,5.2
$ODBNAV,20260514,014500,-12.9170018,31.6917799,211.82,5.4,,215.87,5.4
$ODBNAV,20260514,014600,-12.9180507,31.6906463,213.73,5,,220.26,5
$ODBNAV,20260514,014700,-12.9191007,31.6895322,212.24,5.2,,220.35,5.2
$ODBNAV,20260514,014800,-12.9201306,31.6883753,212.13,5.2,,219.92,5.2
$ODBNAV,20260514,014900,-12.9211667,31.6872143,211.54,5,,218.44,5
$ODBNAV,20260514,015000,-12.9221867,31.6860345,209.96,5.1,,217.3,5.1
$ODBNAV,20260514,015100,-12.923169,31.6848306,209.46,5.5,,211.53,5.5
$ODBNAV,20260514,015200,-12.9241331,31.6836377,211.25,5.2,,216.41,5.2
$ODBNAV,20260514,015300,-12.9251454,31.68247,213.32,5.4,,217.76,5.4
$ODBNAV,20260514,015400,-12.9261907,31.6813353,212.26,4.8,,225.05,4.8
$ODBNAV,20260514,015500,-12.9272141,31.6802097,212.67,4.9,,221.95,4.9
$ODBNAV,20260514,015600,-12.928248,31.6791006,213.28,5.2,,217.4,5.2
$ODBNAV,20260514,015700,-12.9292803,31.677984,211.98,5.2,,218.5,5.2
$ODBNAV,20260514,015800,-12.9303214,31.6768477,210.81,4.9,,222.65,4.9
$ODBNAV,20260514,015900,-12.931334,31.6757046,212.07,5.1,,218.89,5.1
$ODBNAV,20260514,020000,-12.9323642,31.6745712,211.56,5.2,,215.92,5.2
$ODBNAV,20260514,020101,-12.9334171,31.6734226,210.7,4.9,,222.19,4.9
$ODBNAV,20260514,020200,-12.9344003,31.6723003,211.6,4.8,,219.05,4.8
$ODBNAV,20260514,020300,-12.9354056,31.6711745,212.92,5.6,,211.11,5.6
$ODBNAV,20260514,020400,-12.936435,31.6700681,213.72,5.2,,217.5,5.2
$ODBNAV,20260514,020500,-12.9374791,31.6689539,212.24,5.5,,211.38,5.5
$ODBNAV,20260514,020600,-12.9385025,31.6678081,211.24,5.2,,216.73,5.2
$ODBNAV,20260514,020700,-12.9395165,31.6666346,210.32,5.3,,215.43,5.3
$ODBNAV,20260514,020800,-12.9405234,31.6654587,210.5,5.3,,217.45,5.3
$ODBNAV,20260514,020900,-12.9415356,31.6642707,209.17,5,,219.17,5
$ODBNAV,20260514,021000,-12.9425391,31.6630774,209.3,4.9,,219.04,4.9
$ODBNAV,20260514,021100,-12.9435395,31.6618806,209.47,5.2,,214.54,5.2
$ODBNAV,20260514,021200,-12.9445348,31.6606899,211.04,5.4,,213.22,5.4
$ODBNAV,20260514,021300,-12.9455588,31.6595171,212.02,5.1,,221.82,5.1
$ODBNAV,20260514,021400,-12.9466195,31.6583615,212.78,5.3,,214.91,5.3
$ODBNAV,20260514,021500,-12.9476694,31.6572071,212.22,5.3,,218.72,5.3
$ODBNAV,20260514,021604,-12.9487671,31.655964,211.93,5.1,,220.85,5.1
$ODBNAV,20260514,021700,-12.9497357,31.6548933,212.14,5.1,,220.55,5.1
$ODBNAV,20260514,021800,-12.9507735,31.6537417,210.54,4.9,,217.22,4.9
$ODBNAV,20260514,021900,-12.9517746,31.6525997,210.83,5,,217.9,5
$ODBNAV,20260514,022000,-12.9527632,31.6514607,212.55,4.9,,215.43,4.9
$ODBNAV,20260514,022100,-12.9537673,31.6503148,213.58,5.2,,217.43,5.2
$ODBNAV,20260514,022200,-12.9547822,31.6491889,213.54,5,,218.34,5
$ODBNAV,20260514,022300,-12.9557903,31.6480394,213.76,5.5,,214.15,5.5
$ODBNAV,20260514,022400,-12.9568044,31.6468768,212.84,4.9,,222.55,4.9
$ODBNAV,20260514,022500,-12.9578226,31.6457048,213.09,5.3,,217.35,5.3
$ODBNAV,20260514,022600,-12.9588257,31.6445289,211.94,5.5,,210.99,5.5
$ODBNAV,20260514,022701,-12.959852,31.6433059,212.45,5.2,,215.34,5.2
$ODBNAV,20260514,022800,-12.9608777,31.6421081,213.2,5.3,,216.54,5.3
$ODBNAV,20260514,022900,-12.9618787,31.6409072,214.05,5.5,,213.4,5.5
$ODBNAV,20260514,023000,-12.962889,31.6397503,215.72,5.3,,216.81,5.3
$ODBNAV,20260514,023100,-12.963955,31.6385889,215.7,5.1,,218.06,5.1
$ODBNAV,20260514,023200,-12.9650275,31.6374393,215.99,5.6,,213.38,5.6
$ODBNAV,20260514,023300,-12.9660994,31.6362905,215.07,5.4,,216.36,5.4
$ODBNAV,20260514,023400,-12.9671486,31.6351206,213.38,5.5,,211.67,5.5
$ODBNAV,20260514,023500,-12.9681603,31.6339438,212.57,5.1,,216.48,5.1
$ODBNAV,20260514,023600,-12.9691713,31.6327527,212.36,5.5,,214.75,5.5
$ODBNAV,20260514,023700,-12.9701656,31.6315345,209.91,5.2,,215.25,5.2
$ODBNAV,20260514,023800,-12.9711153,31.6302829,209.65,5.2,,213.54,5.2
$ODBNAV,20260514,023900,-12.9720702,31.6290444,212.36,5.4,,215.11,5.4
$ODBNAV,20260514,024000,-12.9730866,31.6278485,214.56,5.1,,219.94,5.1
$ODBNAV,20260514,024100,-12.9740682,31.6266859,217.86,5.4,,210.19,5.4
$ODBNAV,20260514,024200,-12.9751597,31.6255881,219.48,5.3,,218.61,5.3
$ODBNAV,20260514,024300,-12.9762531,31.6245021,219.44,5,,223.82,5
$ODBNAV,20260514,024400,-12.9773587,31.6234066,218.68,5.1,,220.59,5.1
$ODBNAV,20260514,024500,-12.9784483,31.6222712,216.36,4.9,,223.07,4.9
$ODBNAV,20260514,024600,-12.9794863,31.6211052,214.19,5.2,,217.59,5.2
$ODBNAV,20260514,024700,-12.9804735,31.6199235,214.16,5.1,,216.39,5.1
$ODBNAV,20260514,024800,-12.9814451,31.6187257,214.52,5.5,,210.84,5.5
$ODBNAV,20260514,024900,-12.9824126,31.6175303,213.81,5.3,,214.63,5.3
$ODBNAV,20260514,025000,-12.9833624,31.616322,213.78,5.3,,215.02,5.3
$ODBNAV,20260514,025100,-12.9842777,31.6151023,210.44,5,,214.17,5
$ODBNAV,20260514,025200,-12.9851393,31.6138784,212.54,5.2,,209.27,5.2
$ODBNAV,20260514,025300,-12.9860383,31.6126702,213.22,4.9,,215.34,4.9
$ODBNAV,20260514,025400,-12.9869608,31.6114702,215.02,5.3,,211.86,5.3
$ODBNAV,20260514,025500,-12.9878991,31.6102891,217.23,5.6,,209.84,5.6
$ODBNAV,20260514,025600,-12.988884,31.6091471,218.91,5.2,,217.34,5.2
$ODBNAV,20260514,025700,-12.9899042,31.6080289,220.3,5,,220.59,5
$ODBNAV,20260514,025800,-12.9909359,31.6069216,218.99,5.2,,216.62,5.2
$ODBNAV,20260514,025900,-12.9919613,31.6058006,218.71,5.5,,212.72,5.5
$ODBNAV,20260514,030000,-12.992966,31.6046602,216.7,4.8,,221.38,4.8
$ODBNAV,20260514,030100,-12.9939534,31.6035152,218.6,4.9,,221.87,4.9
$ODBNAV,20260514,030204,-12.9950339,31.6023033,220.01,5.3,,218.22,5.3
$ODBNAV,20260514,030300,-12.9959906,31.6012597,219.5,5,,218.71,5
$ODBNAV,20260514,030400,-12.9970392,31.6001386,220.82,4.9,,222.18,4.9
$ODBNAV,20260514,030500,-12.998111,31.5990198,220.3,5.3,,215.52,5.3
$ODBNAV,20260514,030600,-12.9991793,31.5978527,220.64,5.2,,222.36,5.2
$ODBNAV,20260514,030700,-13.0002504,31.5967198,209.8,5.4,,215.64,5.4
$ODBNAV,20260514,030800,-13.0008174,31.5954194,171.55,5,,183.84,5
$ODBNAV,20260514,030900,-13.000713,31.5941031,162.43,4.6,,170.42,4.6
$ODBNAV,20260514,031000,-13.0003028,31.5927969,149.19,4.6,,158.96,4.6
$ODBNAV,20260514,031244,-12.9973535,31.590541,86.31,4.3,,100.18,4.3
$ODBNAV,20260514,031300,-12.9969949,31.5904926,83.83,4,,94.63,4
$ODBNAV,20260514,031400,-12.995628,31.5904367,75.12,4.1,,86.07,4.1
$ODBNAV,20260514,031500,-12.9941699,31.5905441,73.77,4.7,,87.96,4.7
$ODBNAV,20260514,031600,-12.9926051,31.5907305,74.17,4.9,,82.52,4.9
$ODBNAV,20260514,031700,-12.9909617,31.5909079,73.94,5.1,,80.78,5.1
$ODBNAV,20260514,031800,-12.9892929,31.5911351,72.94,5.2,,75.79,5.2
$ODBNAV,20260514,031900,-12.9876085,31.5913798,73.12,5.2,,79.69,5.2
$ODBNAV,20260514,032000,-12.9859167,31.5916201,71.55,5.3,,85.49,5.3
$ODBNAV,20260514,032100,-12.9844398,31.5920937,37.29,4.5,,50.9,4.5
$ODBNAV,20260514,032200,-12.9834102,31.5929869,32,4.4,,41.09,4.4
$ODBNAV,20260514,032300,-12.9825353,31.5940627,27.51,4.8,,33.68,4.8
$ODBNAV,20260514,032400,-12.9816625,31.5952343,31.15,5.1,,33.21,5.1
$ODBNAV,20260514,032500,-12.9806438,31.5963958,34.59,5.5,,38.47,5.5
$ODBNAV,20260514,032600,-12.9795306,31.597551,32.8,5.2,,38.88,5.2
$ODBNAV,20260514,032700,-12.9785241,31.5987529,29.75,5.2,,35.37,5.2
$ODBNAV,20260514,032800,-12.9775891,31.5999921,30.81,5.5,,32.45,5.5
$ODBNAV,20260514,032900,-12.9766117,31.6012012,34.39,5.3,,38.05,5.3
$ODBNAV,20260514,033000,-12.9755339,31.602335,36.55,5.3,,40.23,5.3
$ODBNAV,20260514,033100,-12.9744613,31.6034585,33.22,5.1,,39.31,5.1
$ODBNAV,20260514,033200,-12.9734888,31.6046127,31.14,4.9,,35.47,4.9
$ODBNAV,20260514,033300,-12.9725274,31.6057724,32.4,5.3,,35.96,5.3
$ODBNAV,20260514,033400,-12.9715389,31.606917,33.14,5.2,,36.8,5.2
$ODBNAV,20260514,033500,-12.9705577,31.608073,30.63,5.3,,34.37,5.3
$ODBNAV,20260514,033600,-12.9696334,31.6092432,31.46,5.2,,30.93,5.2
$ODBNAV,20260514,033700,-12.9686888,31.6104209,33.13,5.4,,33.35,5.4
$ODBNAV,20260514,033800,-12.9676831,31.6115786,34.93,5.4,,32.39,5.4
$ODBNAV,20260514,033900,-12.9666508,31.612725,33.07,5.4,,36.05,5.4
$ODBNAV,20260514,034000,-12.9656978,31.6139299,32.46,5.3,,34.1,5.3
$ODBNAV,20260514,034100,-12.9646933,31.6151092,35.37,5.1,,39.02,5.1
$ODBNAV,20260514,034200,-12.9636505,31.6162665,35.32,5.1,,39.66,5.1
$ODBNAV,20260514,034300,-12.9626244,31.6174254,31.79,5.3,,32.79,5.3
$ODBNAV,20260514,034400,-12.9616954,31.6186224,33.8,5,,35.46,5
$ODBNAV,20260514,034500,-12.9607052,31.6198074,35.72,5.5,,35.76,5.5
$ODBNAV,20260514,034600,-12.9596489,31.6209707,35.47,5.5,,35.93,5.5
$ODBNAV,20260514,034700,-12.9586154,31.6221297,32.53,5.1,,35.18,5.1
$ODBNAV,20260514,034800,-12.9576401,31.623335,30.77,5.2,,33.76,5.2
$ODBNAV,20260514,034900,-12.9566884,31.6245447,33.85,5.1,,34.34,5.1
$ODBNAV,20260514,035000,-12.9556906,31.6257069,36.56,5.1,,36.64,5.1
$ODBNAV,20260514,035100,-12.954653,31.6268615,36.06,5.3,,37.37,5.3
$ODBNAV,20260514,035200,-12.9536508,31.6280355,34.81,5,,42.84,5
$ODBNAV,20260514,035300,-12.9526672,31.6292409,34.78,5,,36.34,5
$ODBNAV,20260514,035400,-12.951648,31.6304245,36.86,5.3,,35.64,5.3
$ODBNAV,20260514,035500,-12.9505767,31.6315383,37.09,5.1,,42.32,5.1
$ODBNAV,20260514,035600,-12.9495541,31.6326658,33.73,5.3,,35.69,5.3
$ODBNAV,20260514,035700,-12.9485908,31.6338378,35.49,5.2,,38.96,5.2
$ODBNAV,20260514,035800,-12.9475777,31.6349939,36.14,5.4,,34.95,5.4
$ODBNAV,20260514,035900,-12.9465565,31.6361043,37.17,5.2,,37.64,5.2
$ODBNAV,20260514,040000,-12.9455352,31.6372318,36.21,5,,41.55,5
$ODBNAV,20260514,040100,-12.944554,31.6383678,33.41,5.2,,34.09,5.2
$ODBNAV,20260514,040200,-12.9435826,31.639525,36.2,5.2,,34.55,5.2
$ODBNAV,20260514,040300,-12.942542,31.6406255,36.92,5,,40.62,5
$ODBNAV,20260514,040400,-12.9415608,31.6417798,34.63,4.9,,34.16,4.9
$ODBNAV,20260514,040500,-12.9405733,31.6429502,38.34,5.1,,41.73,5.1
$ODBNAV,20260514,040600,-12.9394835,31.6440606,38.8,5.2,,43.74,5.2
$ODBNAV,20260514,040700,-12.9384337,31.6452256,34.51,5.2,,38.81,5.2
$ODBNAV,20260514,040800,-12.9374409,31.646447,33.87,5.3,,37.21,5.3
$ODBNAV,20260514,040900,-12.9364447,31.6476656,35.34,5.3,,34.76,5.3
$ODBNAV,20260514,041000,-12.9353534,31.648832,39.37,5.2,,40.37,5.2
$ODBNAV,20260514,041100,-12.9342134,31.6499274,36.29,5.2,,37.99,5.2
$ODBNAV,20260514,041200,-12.9332273,31.6511001,32.36,5.3,,32.41,5.3
$ODBNAV,20260514,041300,-12.9323041,31.6522848,35.42,5.1,,36.83,5.1
$ODBNAV,20260514,041400,-12.9313143,31.6534225,35.71,5,,34.38,5
$ODBNAV,20260514,041500,-12.9303365,31.6545385,36.57,4.8,,38.64,4.8
$ODBNAV,20260514,041600,-12.9293318,31.6556283,38.91,5,,44.05,5
$ODBNAV,20260514,041700,-12.9282759,31.6566944,36.32,5.2,,38.53,5.2
$ODBNAV,20260514,041800,-12.9272464,31.6578337,34.47,5.2,,34.64,5.2
$ODBNAV,20260514,041900,-12.9262122,31.6590147,34.64,5.6,,36.73,5.6
$ODBNAV,20260514,042000,-12.9251553,31.6602002,32.01,5.3,,34,5.3
$ODBNAV,20260514,042100,-12.9241887,31.6614614,33.52,5.6,,28.28,5.6
$ODBNAV,20260514,042200,-12.9231774,31.6626916,36.55,5.2,,37.01,5.2
$ODBNAV,20260514,042300,-12.9221181,31.6638671,37.45,5.6,,37.18,5.6
$ODBNAV,20260514,042403,-12.9209723,31.6650431,37.9,5.1,,38.8,5.1
$ODBNAV,20260514,042500,-12.9199734,31.6661153,34.11,5,,41.45,5
$ODBNAV,20260514,042600,-12.9189875,31.6673069,34.58,5,,39.82,5
$ODBNAV,20260514,042700,-12.917968,31.6684663,35.86,5.1,,40.05,5.1
$ODBNAV,20260514,042800,-12.9168973,31.6696103,36.14,5.4,,37.45,5.4
$ODBNAV,20260514,042900,-12.9158265,31.6707687,34.07,5.2,,38.1,5.2
$ODBNAV,20260514,043000,-12.9148036,31.6719431,31.62,5.3,,32.9,5.3
$ODBNAV,20260514,043100,-12.9138247,31.6731167,36.37,5.3,,35.09,5.3
$ODBNAV,20260514,043200,-12.9127515,31.6742573,39.13,5.4,,42.34,5.4
$ODBNAV,20260514,043300,-12.9116253,31.6753833,34.87,5.4,,40.88,5.4
$ODBNAV,20260514,043400,-12.9105892,31.6766119,32.28,5.6,,31.32,5.6
$ODBNAV,20260514,043500,-12.9096117,31.677857,33.64,5.5,,30.17,5.5
$ODBNAV,20260514,043600,-12.9086011,31.6790236,35.3,5.1,,35.2,5.1
$ODBNAV,20260514,043700,-12.9075771,31.6801574,34.37,5.4,,36.56,5.4
$ODBNAV,20260514,043800,-12.9066095,31.6812812,35.33,5.2,,33.64,5.2
$ODBNAV,20260514,043900,-12.9056236,31.6823911,35.09,5.2,,34.86,5.2
$ODBNAV,20260514,044000,-12.9045847,31.6835243,35.98,5.1,,39.94,5.1
$ODBNAV,20260514,044100,-12.903542,31.6846938,34.05,5.4,,34.66,5.4
$ODBNAV,20260514,044200,-12.9025385,31.6858815,34.34,5.5,,34.99,5.5
$ODBNAV,20260514,044300,-12.9015114,31.6870649,35.67,5,,36.12,5
$ODBNAV,20260514,044400,-12.9004658,31.6882398,35.37,5.1,,38.09,5.1
$ODBNAV,20260514,044500,-12.8994333,31.6894495,35.25,5.5,,33.61,5.5
$ODBNAV,20260514,044600,-12.8983693,31.6906585,37.47,5.4,,41.49,5.4
$ODBNAV,20260514,044700,-12.8972861,31.6918449,37.6,5.3,,37.13,5.3
$ODBNAV,20260514,044800,-12.8962133,31.69305,36.27,5.7,,32.44,5.7
$ODBNAV,20260514,044900,-12.8951467,31.6942141,36.34,5.3,,35.51,5.3
$ODBNAV,20260514,045000,-12.8940993,31.6954076,36.41,5.2,,39.58,5.2
$ODBNAV,20260514,045100,-12.8930257,31.6966145,34.9,5.7,,33.22,5.7
$ODBNAV,20260514,045200,-12.8920017,31.6978577,36.07,5.5,,33.57,5.5
$ODBNAV,20260514,045300,-12.8909367,31.6990534,36.99,5.4,,38.91,5.4
$ODBNAV,20260514,045400,-12.8898635,31.70022,37.93,5.4,,39.2,5.4
$ODBNAV,20260514,045500,-12.888786,31.701402,38.19,5.4,,37.89,5.4
$ODBNAV,20260514,045600,-12.8876973,31.7025568,37.8,4.9,,44.5,4.9
$ODBNAV,20260514,045700,-12.8866662,31.7037301,34.95,5.2,,32.8,5.2
$ODBNAV,20260514,045800,-12.8856423,31.7049031,36.24,5,,40.92,5
$ODBNAV,20260514,045900,-12.884612,31.7060919,36.52,5.3,,39.5,5.3
$ODBNAV,20260514,050000,-12.8835665,31.7072702,36.92,5.2,,36.61,5.2
$ODBNAV,20260514,050100,-12.8825178,31.7084303,37.57,5,,39.55,5
$ODBNAV,20260514,050200,-12.8814785,31.7096111,36.02,5.3,,38.01,5.3
$ODBNAV,20260514,050300,-12.8804476,31.7108134,36.52,5.3,,35.58,5.3
$ODBNAV,20260514,050400,-12.8793931,31.7120008,37.89,5.4,,36.55,5.4
$ODBNAV,20260514,050500,-12.8783059,31.7131711,39.59,5.4,,36.78,5.4
$ODBNAV,20260514,050600,-12.8771865,31.7143253,37.79,5.2,,39.68,5.2
$ODBNAV,20260514,050701,-12.8760961,31.7155257,36.48,5.5,,34.83,5.5
$ODBNAV,20260514,050800,-12.8750892,31.7166782,37.36,5.1,,36.47,5.1
$ODBNAV,20260514,050900,-12.8739878,31.7177686,58.21,4.9,,55.14,4.9
$ODBNAV,20260514,051000,-12.8725147,31.7183692,86.23,4.9,,81.56,4.9
$ODBNAV,20260514,052153,-12.8564781,31.7077343,163.72,5.3,,164.71,5.3
$ODBNAV,20260514,052200,-12.8564256,31.7075487,163.75,5.8,,166.32,5.8
$ODBNAV,20260514,052300,-12.8559764,31.7060536,158.51,5.7,,162.52,5.7
$ODBNAV,20260514,052400,-12.8553922,31.7046293,153.91,5.4,,157.58,5.4
$ODBNAV,20260514,052500,-12.8547956,31.7032357,172.68,5.5,,169.11,5.5
$ODBNAV,20260514,052600,-12.8548257,31.7017722,186.05,5.3,,189.09,5.3
$ODBNAV,20260514,052700,-12.8552744,31.7003546,210.95,5.5,,205.24,5.5
$ODBNAV,20260514,052800,-12.8562524,31.6991762,218.73,5.6,,214.6,5.6
$ODBNAV,20260514,052901,-12.8574409,31.6980491,219.43,5.6,,218.42,5.6
$ODBNAV,20260514,053000,-12.8585986,31.696954,217.27,5.3,,224.65,5.3
$ODBNAV,20260514,053100,-12.8597034,31.6957681,211.85,5.5,,215.8,5.5
$ODBNAV,20260514,053200,-12.8607257,31.6945061,211.22,5.6,,214.37,5.6
$ODBNAV,20260514,053300,-12.8617625,31.6932639,212.92,5.4,,217.16,5.4
$ODBNAV,20260514,053400,-12.8628226,31.6920594,212.99,5.4,,216.02,5.4
$ODBNAV,20260514,053500,-12.8638579,31.6908667,211.98,5.5,,211.18,5.5
$ODBNAV,20260514,053600,-12.8648737,31.6896851,211.96,5.1,,215.94,5.1
$ODBNAV,20260514,053700,-12.8658549,31.6885207,212.98,5.7,,213.7,5.7
$ODBNAV,20260514,053801,-12.8668305,31.687324,212.73,5.1,,211.21,5.1
$ODBNAV,20260514,053900,-12.8678127,31.6861935,215.61,5,,217.74,5
$ODBNAV,20260514,054002,-12.8688949,31.6850511,217.27,4.8,,226.67,4.8
$ODBNAV,20260514,054100,-12.8699213,31.6840011,214.44,5.3,,216.32,5.3
$ODBNAV,20260514,054200,-12.8709054,31.6828569,211.89,4.9,,220,4.9
$ODBNAV,20260514,054300,-12.8718356,31.6816732,210.03,4.9,,216.25,4.9
$ODBNAV,20260514,054400,-12.8727521,31.6804857,213.17,5.1,,216.61,5.1
$ODBNAV,20260514,054500,-12.8737236,31.6793283,214.54,4.9,,216.56,4.9
$ODBNAV,20260514,054600,-12.8747298,31.6781951,217.97,5.2,,217.49,5.2
$ODBNAV,20260514,054700,-12.8757913,31.6771041,217,5.2,,216.47,5.2
$ODBNAV,20260514,054800,-12.8768101,31.6759962,212.61,4.9,,215.52,4.9
$ODBNAV,20260514,054900,-12.8777662,31.6748308,211.65,4.8,,215.96,4.8
$ODBNAV,20260514,055000,-12.8787291,31.6736676,215.12,5.4,,213.66,5.4
$ODBNAV,20260514,055100,-12.879741,31.672547,217.58,5,,218.96,5
$ODBNAV,20260514,055201,-12.8808457,31.6714485,218.53,5,,223.84,5
$ODBNAV,20260514,055300,-12.8818627,31.6703634,212.57,5,,218.44,5
$ODBNAV,20260514,055400,-12.8828151,31.6691976,212.76,4.8,,215.46,4.8
$ODBNAV,20260514,055500,-12.8837868,31.6680306,213.9,4.9,,219.82,4.9
$ODBNAV,20260514,055600,-12.8847784,31.6668823,216.06,5.1,,219.16,5.1
$ODBNAV,20260514,055700,-12.8858083,31.665764,217.06,5,,216.35,5
$ODBNAV,20260514,055800,-12.8868773,31.6646676,216.57,5.2,,218.42,5.2
$ODBNAV,20260514,055900,-12.8879061,31.6635268,214.5,5.1,,216.51,5.1
$ODBNAV,20260514,060000,-12.8888962,31.6623685,215.67,5.2,,219.46,5.2
$ODBNAV,20260514,060100,-12.8898682,31.6612008,214.61,5.4,,213.63,5.4
$ODBNAV,20260514,060200,-12.8908309,31.6600367,215.37,5.2,,214.97,5.2
$ODBNAV,20260514,060300,-12.8917964,31.6588704,217.55,5.3,,215.19,5.3
$ODBNAV,20260514,060400,-12.8928263,31.657728,219.66,5.1,,217.28,5.1
$ODBNAV,20260514,060500,-12.8939008,31.6566441,219.14,5.2,,215.85,5.2
$ODBNAV,20260514,060600,-12.8949434,31.6555343,217.71,5.2,,217.44,5.2
$ODBNAV,20260514,060700,-12.8959553,31.6544131,216.67,5.2,,212.41,5.2
$ODBNAV,20260514,060800,-12.8969227,31.6532679,214.48,4.8,,219.07,4.8
$ODBNAV,20260514,060900,-12.8978467,31.6520882,214.18,5.3,,210.05,5.3
$ODBNAV,20260514,061001,-12.8987914,31.6508965,214.15,5,,215.72,5
$ODBNAV,20260514,061100,-12.8997295,31.6497424,215.96,5.2,,212.65,5.2
$ODBNAV,20260514,061201,-12.9007214,31.6485872,218.66,5.1,,214.64,5.1
$ODBNAV,20260514,061300,-12.9017409,31.6474989,220.5,4.9,,223.63,4.9
$ODBNAV,20260514,061400,-12.9028149,31.6464225,221.6,5,,224.3,5
$ODBNAV,20260514,061500,-12.9038912,31.6453498,218.48,5.1,,217.49,5.1
$ODBNAV,20260514,061600,-12.9048831,31.6442097,213.78,5.2,,218.04,5.2
$ODBNAV,20260514,061700,-12.9058137,31.6430106,214.41,5.5,,214.1,5.5
$ODBNAV,20260514,061801,-12.906784,31.6417977,215.56,5.3,,212.06,5.3
$ODBNAV,20260514,061900,-12.9077692,31.6406614,217.23,5.1,,215.73,5.1
$ODBNAV,20260514,062000,-12.9088173,31.6395307,219.24,5.2,,219.33,5.2
$ODBNAV,20260514,062100,-12.9098684,31.638405,218.16,5.1,,216.46,5.1
$ODBNAV,20260514,062200,-12.9109355,31.6372743,217.07,5,,219.11,5
$ODBNAV,20260514,062300,-12.911978,31.6361141,215.92,5.1,,218.06,5.1
$ODBNAV,20260514,062400,-12.9129888,31.6349249,214.07,5.2,,214.92,5.2
$ODBNAV,20260514,062500,-12.9139583,31.6337179,215.86,5.1,,216.88,5.1
$ODBNAV,20260514,062600,-12.9149801,31.6325526,219.77,4.9,,221.89,4.9
$ODBNAV,20260514,062700,-12.9160768,31.6314436,222.17,5.4,,218.62,5.4
$ODBNAV,20260514,062800,-12.9172099,31.6303537,220.68,5.1,,219.22,5.1
$ODBNAV,20260514,062902,-12.9183387,31.6292086,217.43,5.4,,214.7,5.4
$ODBNAV,20260514,063000,-12.9193053,31.6280623,213.71,5.4,,209.56,5.4
$ODBNAV,20260514,063100,-12.9202587,31.6268306,213.48,5.4,,213.55,5.4
$ODBNAV,20260514,063200,-12.9212084,31.6255935,214.02,5.4,,213.53,5.4
$ODBNAV,20260514,063300,-12.9222027,31.6243746,215.56,5.4,,214.69,5.4
$ODBNAV,20260514,063400,-12.9232417,31.6231749,218.35,5.6,,215.68,5.6
$ODBNAV,20260514,063500,-12.9242928,31.6220131,219.97,5.3,,218.89,5.3
$ODBNAV,20260514,063600,-12.9253724,31.6208973,221.61,5.3,,224.01,5.3
$ODBNAV,20260514,063700,-12.9264599,31.6198001,220.76,4.9,,227.34,4.9
$ODBNAV,20260514,063800,-12.9275028,31.6186873,217.31,4.9,,217.3,4.9
$ODBNAV,20260514,063900,-12.928446,31.617516,215.33,5.3,,212.72,5.3
$ODBNAV,20260514,064000,-12.9293746,31.6163339,215.94,5,,214.55,5
$ODBNAV,20260514,064100,-12.9303,31.6151488,216.92,4.9,,218.95,4.9
$ODBNAV,20260514,064200,-12.9312665,31.613975,218.75,5,,217.72,5
$ODBNAV,20260514,064300,-12.9322939,31.612837,222.64,5.2,,219.29,5.2
$ODBNAV,20260514,064400,-12.9333716,31.6117452,224.3,5.4,,215.49,5.4
$ODBNAV,20260514,064500,-12.9344515,31.610689,223.47,4.9,,223.72,4.9
$ODBNAV,20260514,064600,-12.9355032,31.6096169,219.78,4.8,,221.47,4.8
$ODBNAV,20260514,064700,-12.936492,31.6084884,216.87,5.1,,215.45,5.1
$ODBNAV,20260514,064800,-12.9374507,31.6073091,214.19,5,,214.82,5
$ODBNAV,20260514,064900,-12.9383768,31.6060986,214.73,5,,215.47,5
$ODBNAV,20260514,065000,-12.9393086,31.6048661,216.7,5,,213.54,5
$ODBNAV,20260514,065100,-12.9402868,31.6036898,219.35,5.1,,217.47,5.1
$ODBNAV,20260514,065200,-12.9412929,31.6025583,223.44,5,,220.31,5
$ODBNAV,20260514,065300,-12.9423681,31.6014996,224.65,5.2,,222.66,5.2
$ODBNAV,20260514,065400,-12.9434479,31.6004407,218.84,5.1,,216.25,5.1
$ODBNAV,20260514,065502,-12.9444469,31.5992508,216.14,5.4,,211.9,5.4
$ODBNAV,20260514,065601,-12.9453467,31.5980817,213.59,5.3,,211.3,5.3
$ODBNAV,20260514,065700,-12.946228,31.5968981,216.27,4.9,,217.35,4.9
$ODBNAV,20260514,065800,-12.947185,31.5957262,220.37,5.3,,214.93,5.3
$ODBNAV,20260514,065900,-12.9481776,31.5946345,225.66,5.1,,221.82,5.1
$ODBNAV,20260514,070000,-12.9492907,31.5936035,227.32,5.4,,218.08,5.4
$ODBNAV,20260514,070100,-12.9504232,31.592581,225.16,5.1,,220.74,5.1
$ODBNAV,20260514,070200,-12.9514947,31.5915013,218.5,5.3,,216.96,5.3
$ODBNAV,20260514,070300,-12.9524361,31.5903312,213.18,5.2,,211.3,5.2
$ODBNAV,20260514,070500,-12.9541963,31.5878587,218.42,5.3,,212.24,5.3
$ODBNAV,20260514,070600,-12.955227,31.5867126,222.99,5.2,,219.53,5.2
$ODBNAV,20260514,070700,-12.9563145,31.5856151,221.98,4.8,,218.28,4.8
$ODBNAV,20260514,070800,-12.9573423,31.5844795,216.85,5.2,,213.25,5.2
$ODBNAV,20260514,070900,-12.9582774,31.5832787,217.31,5,,216.19,5
$ODBNAV,20260514,071000,-12.9592309,31.5820938,222.06,5.4,,215.2,5.4
$ODBNAV,20260514,071100,-12.9602707,31.5810014,227.83,5.1,,220.95,5.1
$ODBNAV,20260514,071200,-12.9613931,31.5799812,223.24,5,,227.6,5
$ODBNAV,20260514,071300,-12.9624011,31.5788503,216.93,5.3,,211.54,5.3
$ODBNAV,20260514,071400,-12.9633328,31.5776463,216.04,5.1,,213.49,5.1
$ODBNAV,20260514,071500,-12.9642414,31.5764159,217.14,5.6,,209.23,5.6
$ODBNAV,20260514,071600,-12.9651768,31.5752262,220.57,5.2,,213.76,5.2
$ODBNAV,20260514,071701,-12.9660821,31.5739936,202.2,5.3,,204.17,5.3
$ODBNAV,20260514,071800,-12.9664948,31.5726356,186.47,5.4,,189.07,5.4
$ODBNAV,20260514,071900,-12.9664806,31.5712075,166.7,5.4,,170.08,5.4
$ODBNAV,20260514,072000,-12.9659376,31.5698572,142.38,5.3,,152.26,5.3
$ODBNAV,20260514,075751,-12.9186417,31.5613774,26.72,4.6,,34.57,4.6
$ODBNAV,20260514,075800,-12.9185083,31.5615373,26.87,4.6,,35.91,4.6
$ODBNAV,20260514,075900,-12.9176263,31.5625959,26.26,4.4,,39.14,4.4
$ODBNAV,20260514,080000,-12.9167783,31.5636682,27.1,4.7,,36.06,4.7
$ODBNAV,20260514,080100,-12.9159029,31.5647353,27.54,4.8,,33.54,4.8
$ODBNAV,20260514,080200,-12.9149922,31.5657777,27.14,4.8,,35.18,4.8
$ODBNAV,20260514,080300,-12.9140732,31.566842,28.83,4.6,,38.52,4.6
$ODBNAV,20260514,080400,-12.9131229,31.567947,28.34,5.1,,35.49,5.1
$ODBNAV,20260514,080500,-12.912139,31.5690739,29.83,4.8,,44.65,4.8
$ODBNAV,20260514,080600,-12.9111412,31.5701968,29.84,5.1,,36.37,5.1
$ODBNAV,20260514,080700,-12.9101178,31.5713332,29.45,5.1,,36.86,5.1
$ODBNAV,20260514,080800,-12.9091026,31.5724817,30.29,5.3,,37.12,5.3
$ODBNAV,20260514,080900,-12.9080747,31.5736148,29.55,5.2,,34.68,5.2
$ODBNAV,20260514,081000,-12.9070578,31.5747452,29.28,5.3,,34.93,5.3
$ODBNAV,20260514,081100,-12.9060601,31.5758901,29.78,5.1,,39.87,5.1
$ODBNAV,20260514,081200,-12.9050729,31.577047,29.71,5,,37.72,5
$ODBNAV,20260514,081300,-12.9040621,31.5781836,30.2,5.2,,36.07,5.2
$ODBNAV,20260514,081400,-12.9030864,31.5793191,30.13,5.2,,34.71,5.2
$ODBNAV,20260514,081500,-12.902111,31.5804577,31.3,4.8,,38.56,4.8
$ODBNAV,20260514,081600,-12.9011209,31.5815923,32.19,4.9,,39.5,4.9
$ODBNAV,20260514,081700,-12.90011,31.5827166,32.58,5.1,,42.81,5.1
$ODBNAV,20260514,081800,-12.8990976,31.5838588,32.56,5.1,,41.36,5.1
$ODBNAV,20260514,081900,-12.8980741,31.5849747,32.65,5.4,,35.75,5.4
$ODBNAV,20260514,082000,-12.8970472,31.5860539,32.77,4.9,,40.83,4.9
$ODBNAV,20260514,082100,-12.8960518,31.5871594,31.1,5.2,,33.26,5.2
$ODBNAV,20260514,082200,-12.8950898,31.5882783,32.32,4.9,,38.04,4.9
$ODBNAV,20260514,082300,-12.8940816,31.5893883,31.12,5.1,,35.15,5.1
$ODBNAV,20260514,082400,-12.893095,31.5905164,31.38,4.9,,39.43,4.9
$ODBNAV,20260514,082500,-12.8921094,31.5916453,31.47,5.3,,36.15,5.3
$ODBNAV,20260514,082600,-12.8911274,31.5927585,31.07,4.9,,35.52,4.9
$ODBNAV,20260514,083045,-12.8863647,31.5981195,31.18,5.1,,39.97,5.1
$ODBNAV,20260514,083100,-12.8861148,31.5984035,31.13,5.2,,35.24,5.2
$ODBNAV,20260514,083200,-12.8851356,31.5995518,31.79,4.9,,40.35,4.9
$ODBNAV,20260514,083300,-12.8841419,31.6006964,31.09,5.3,,33.37,5.3
$ODBNAV,20260514,083500,-12.8821775,31.6029329,31.33,5,,36.84,5
$ODBNAV,20260514,083600,-12.8812196,31.6040758,32.83,4.9,,34.06,4.9
$ODBNAV,20260514,083700,-12.8802121,31.6051749,34.17,4.8,,40.7,4.8
$ODBNAV,20260514,083800,-12.8792063,31.6062759,33.41,5,,37.37,5
$ODBNAV,20260514,083900,-12.8782254,31.6073872,33.22,4.9,,40.41,4.9
$ODBNAV,20260514,084000,-12.8772362,31.6085217,32.69,5.1,,35.86,5.1
$ODBNAV,20260514,084100,-12.8762527,31.6096656,33.45,5.1,,37.57,5.1
$ODBNAV,20260514,084200,-12.8752608,31.6107813,33.7,5.4,,34.95,5.4
$ODBNAV,20260514,084300,-12.8742053,31.6118906,33.7,5,,38.83,5
$ODBNAV,20260514,084400,-12.8731832,31.6129999,33.94,4.9,,39.76,4.9
$ODBNAV,20260514,084500,-12.8721805,31.6141121,32.69,5.2,,35.93,5.2
$ODBNAV,20260514,084600,-12.8711803,31.6152528,31.98,5.3,,33.55,5.3
$ODBNAV,20260514,084701,-12.8702129,31.616442,31.9,5.1,,35.23,5.1
$ODBNAV,20260514,084800,-12.8692654,31.617572,33.14,5.1,,35.14,5.1
$ODBNAV,20260514,084900,-12.8682591,31.6186813,33.82,5,,35.48,5
$ODBNAV,20260514,085000,-12.8672583,31.6197897,33.73,4.9,,41.09,4.9
$ODBNAV,20260514,085100,-12.8662456,31.6208909,33.02,4.8,,39.93,4.8
$ODBNAV,20260514,085200,-12.8652484,31.6219878,32.47,5.1,,37.01,5.1
$ODBNAV,20260514,085300,-12.86427,31.6230968,33.14,4.8,,39.76,4.8
$ODBNAV,20260514,085400,-12.8632922,31.6242153,33.58,4.9,,38.78,4.9
$ODBNAV,20260514,085500,-12.8623225,31.6253126,33.76,5.3,,32.14,5.3
$ODBNAV,20260514,085600,-12.8613568,31.6264287,34.24,4.6,,40.51,4.6
$ODBNAV,20260514,085700,-12.8603949,31.6275407,34.92,5,,39.23,5
$ODBNAV,20260514,085800,-12.8593897,31.6286344,33.85,4.9,,36.01,4.9
$ODBNAV,20260514,085900,-12.8584111,31.6297306,34.24,5.1,,36.13,5.1
$ODBNAV,20260514,090000,-12.8574448,31.6308627,33.88,5.1,,34.62,5.1
$ODBNAV,20260514,090100,-12.8564709,31.6319793,34.41,5,,38.32,5
$ODBNAV,20260514,090200,-12.8554897,31.6330876,32.93,5.1,,34.12,5.1
$ODBNAV,20260514,090300,-12.8545483,31.6342102,33.64,5,,34.49,5
$ODBNAV,20260514,090400,-12.8535985,31.6353098,34.61,5.2,,38.22,5.2
$ODBNAV,20260514,090500,-12.8526245,31.6364094,35.4,5,,36.11,5
$ODBNAV,20260514,090600,-12.8516358,31.6375206,35.35,5.3,,32.42,5.3
$ODBNAV,20260514,090700,-12.8506405,31.6386246,34.98,5.3,,31.79,5.3
$ODBNAV,20260514,090800,-12.8496566,31.6397242,35.16,5,,37.79,
$ODBNAV,20260514,090900,-12.8486719,31.6408238,35.05,4.8,,38.6,4.8
$ODBNAV,20260514,091000,-12.8476715,31.6419588,34.75,4.9,,35.42,4.9
$ODBNAV,20260514,091100,-12.8467056,31.6431028,33.58,5.3,,29.24,5.3
$ODBNAV,20260514,091200,-12.8457169,31.6442414,35.31,5.1,,45.82,5.1
$ODBNAV,20260514,091300,-12.8447124,31.6453772,35.38,5.3,,36,5.3
$ODBNAV,20260514,091400,-12.8436865,31.6464885,35.51,5.3,,37.23,5.3
$ODBNAV,20260514,091500,-12.8427041,31.6476123,35.49,5.1,,38.56,5.1
$ODBNAV,20260514,091600,-12.841709,31.6487474,35.95,5.2,,38.12,5.2
$ODBNAV,20260514,091700,-12.8407249,31.6498974,35.93,5.2,,35.09,5.2
$ODBNAV,20260514,091800,-12.8396996,31.6510248,35.96,5.2,,40.79,5.2
$ODBNAV,20260514,091900,-12.8386832,31.6521497,35.78,5,,40.78,5
$ODBNAV,20260514,092000,-12.8376575,31.6532747,34.69,5.2,,36.72,5.2
$ODBNAV,20260514,092100,-12.8366195,31.6544197,34.68,5.3,,35.59,5.3
$ODBNAV,20260514,092200,-12.8356427,31.6555792,35.27,5,,40.54,5
$ODBNAV,20260514,092300,-12.8346169,31.6567108,34.89,5.1,,36.45,5.1
$ODBNAV,20260514,092400,-12.8336337,31.6578672,34.35,5.3,,35.3,5.3
$ODBNAV,20260514,092500,-12.8326546,31.6590116,34.79,5,,36.72,5
$ODBNAV,20260514,092600,-12.831615,31.660133,35.6,5.2,,39.25,5.2
$ODBNAV,20260514,092700,-12.8305982,31.661239,35.04,4.8,,37.44,4.8
$ODBNAV,20260514,092800,-12.8296014,31.6623718,34.1,5.3,,32.73,5.3
$ODBNAV,20260514,092900,-12.8286563,31.6635391,33.89,5.3,,33.17,5.3
$ODBNAV,20260514,093000,-12.8276529,31.664697,34.94,5.3,,35.14,5.3
$ODBNAV,20260514,093100,-12.8266476,31.6658423,36.35,5,,39.92,5
$ODBNAV,20260514,093200,-12.8256686,31.6670048,34.96,5.2,,35.18,5.2
$ODBNAV,20260514,093300,-12.8246515,31.6681545,34.42,5.2,,31.12,5.2
$ODBNAV,20260514,093400,-12.8236631,31.6692873,36.39,5.3,,36.63,5.3
$ODBNAV,20260514,093500,-12.8226799,31.6703992,37.42,4.7,,44.6,4.7
$ODBNAV,20260514,093600,-12.8216769,31.6714935,36.33,5.4,,32.21,5.4
$ODBNAV,20260514,093700,-12.8207013,31.6725891,34.91,4.9,,38.71,4.9
$ODBNAV,20260514,093800,-12.8197589,31.6737031,35.7,5,,33.28,5
$ODBNAV,20260514,093900,-12.8188437,31.6748081,35.72,4.8,,36.49,4.8
$ODBNAV,20260514,094000,-12.8178782,31.6758899,36.51,5,,33.87,5
$ODBNAV,20260514,094100,-12.8169528,31.6769833,37.55,5,,37.83,5
$ODBNAV,20260514,094200,-12.8159779,31.6781193,33.78,5.3,,36.12,5.3
$ODBNAV,20260514,094300,-12.8153129,31.6794177,355.29,5.3,,5.53,5.3
$ODBNAV,20260514,094400,-12.8157199,31.6806893,318.37,4.9,,326.08,4.9
$ODBNAV,20260514,094500,-12.8169378,31.6816902,299.49,5.7,,306.14,5.7
$ODBNAV,20260514,094600,-12.8186808,31.6822605,275.27,6,,278.5,6
$ODBNAV,20260514,094700,-12.8206365,31.6823196,252.35,6,,256.27,6
$ODBNAV,20260514,094800,-12.8225684,31.6818035,249.3,6.5,,247.87,6.5
$ODBNAV,20260514,094900,-12.824627,31.6812744,252.63,6.5,,257.35,6.5
$ODBNAV,20260514,095000,-12.8267596,31.680776,252.94,6.7,,254.06,6.7
$ODBNAV,20260514,095100,-12.8289781,31.6802613,251.12,7.4,,255.66,7.4
$ODBNAV,20260514,095200,-12.8315747,31.679566,249.18,9,,254.04,9
$ODBNAV,20260514,095300,-12.834482,31.6787152,249.12,9.7,,249.36,9.7
$ODBNAV,20260514,095401,-12.8375877,31.6778023,249,10.4,,250.33,10.4
$ODBNAV,20260514,095500,-12.8408319,31.6768294,248.44,11,,251.1,11
$ODBNAV,20260514,095600,-12.8443,31.6758111,251.35,11.3,,251.97,11.3
$ODBNAV,20260514,095700,-12.8478855,31.6748879,252.96,11.6,,253.85,11.6
$ODBNAV,20260514,095800,-12.8515422,31.6740446,253.11,11.5,,257.1,11.5
$ODBNAV,20260514,095900,-12.8551717,31.6731894,257.05,11.7,,255.5,11.7
$ODBNAV,20260514,100000,-12.8588836,31.6726497,262.39,11.6,,260.9,11.6
$ODBNAV,20260514,100100,-12.8626482,31.6722979,263.55,11.7,,263.55,11.7
$ODBNAV,20260514,100200,-12.866429,31.6719797,263.13,11.7,,263.55,11.7
$ODBNAV,20260514,100300,-12.87017,31.6716086,263.01,11.5,,263,11.5
$ODBNAV,20260514,100400,-12.8738763,31.6712186,263.21,11.4,,263.65,11.4
$ODBNAV,20260514,100500,-12.8775636,31.6708243,263.02,11.4,,263.09,11.4
$ODBNAV,20260514,100600,-12.8812274,31.670423,262.97,11.3,,262.5,11.3
$ODBNAV,20260514,100700,-12.8848876,31.6699932,262.66,11.3,,263.17,11.3
$ODBNAV,20260514,100800,-12.8885308,31.6695589,262.8,11.3,,261.12,11.3
$ODBNAV,20260514,100900,-12.8922029,31.6690956,261.18,11.2,,260.66,11.2
$ODBNAV,20260514,101000,-12.8958285,31.6684974,261.05,11.4,,258.85,11.4
$ODBNAV,20260514,101100,-12.8995113,31.6679122,261.14,11.6,,259.29,11.6
$ODBNAV,20260514,101200,-12.9032424,31.6673397,261.67,11.7,,261.61,11.7
$ODBNAV,20260514,101300,-12.9070115,31.6667972,261.28,11.7,,259.54,11.7
$ODBNAV,20260514,101400,-12.910769,31.6662039,261.42,11.8,,260.11,11.8
$ODBNAV,20260514,101500,-12.9145575,31.6656731,262.53,11.7,,260.22,11.7
$ODBNAV,20260514,101600,-12.9183642,31.6652009,263.92,11.8,,262.79,11.8
$ODBNAV,20260514,101700,-12.92218,31.6647694,263.27,11.9,,264.51,11.9
$ODBNAV,20260514,101800,-12.9259689,31.6643366,263.17,11.4,,262.69,11.4
$ODBNAV,20260514,101900,-12.9295593,31.6639086,265.55,10.8,,265.46,10.8
$ODBNAV,20260514,102000,-12.932869,31.6636016,266.16,9.8,,264.51,9.8
$ODBNAV,20260514,102100,-12.9358425,31.6633262,266.06,8.6,,264.35,8.6
$ODBNAV,20260514,102200,-12.9382908,31.6631101,269.01,6.5,,261.52,6.5
$ODBNAV,20260514,102302,-12.9401987,31.6629986,270.6,4.9,,263.16,4.9
$ODBNAV,20260514,102400,-12.9415617,31.6629067,281.46,3.9,,275.91,3.9
$ODBNAV,20260514,102500,-12.9426548,31.6629476,288.3,2.8,,276.28,2.8
$ODBNAV,20260514,102600,-12.9434189,31.6629986,286.69,2,,282.98,2
$ODBNAV,20260514,102700,-12.9439465,31.6630507,282.48,1.2,,274.08,1.2
$ODBNAV,20260514,102800,-12.9442488,31.6630996,284.45,0.8,,303.46,0.8
$ODBNAV,20260514,102900,-12.9443524,31.6631221,285.32,0.3,,167.13,0.3
$ODBNAV,20260514,103000,-12.9443509,31.6631094,287.19,0.4,,140.6,0.4
$ODBNAV,20260514,103100,-12.9443583,31.663111,302.59,0.1,,258.12,0.1
$ODBNAV,20260514,103200,-12.9443692,31.6631029,321.31,0.1,,146.62,0.1
$ODBNAV,20260514,103300,-12.9443815,31.6630951,336.83,0.2,,319.46,0.2
$ODBNAV,20260514,103400,-12.9443893,31.6630961,352.34,0.1,,119.93,0.1
$ODBNAV,20260514,103500,-12.9443932,31.6630915,5.74,0.2,,169.55,0.2
$ODBNAV,20260514,103630,-12.944395,31.6630946,7.89,0.2,,0.5,0.2
$ODBNAV,20260514,103700,-12.9443954,31.6630975,7.09,0.1,,153.65,0.1
$ODBNAV,20260514,103800,-12.9443901,31.6630948,6.24,0.1,,10.81,0.1
$ODBNAV,20260514,103900,-12.9444003,31.663094,6.52,0.2,,21.87,0.2
$ODBNAV,20260514,104000,-12.9443978,31.6630962,7.66,0.2,,332.59,0.2
$ODBNAV,20260514,104100,-12.9443997,31.6630955,7.39,0.2,,308.47,0.2
$ODBNAV,20260514,104200,-12.9443736,31.66309,6.28,0.1,,28.97,0.1
$ODBNAV,20260514,104300,-12.9443998,31.6630964,5.54,0.4,,333.26,0.4
$ODBNAV,20260514,104400,-12.9443998,31.6630967,6.02,0.3,,145.37,0.3
$ODBNAV,20260514,104500,-12.9444003,31.6630948,5.76,0.2,,4.96,0.2
$ODBNAV,20260514,104600,-12.944399,31.6630949,5.88,0.2,,213,0.2
$ODBNAV,20260514,104700,-12.9443997,31.6630965,6.13,0,,154.64,0
$ODBNAV,20260514,104800,-12.9443983,31.6630952,7.33,0.5,,160.31,0.5
$ODBNAV,20260514,104900,-12.944398,31.6630949,5.78,0.2,,53.64,0.2
$ODBNAV,20260514,105000,-12.9444005,31.6630949,5.98,0.3,,333.92,0.3
$ODBNAV,20260514,105100,-12.9443997,31.6630968,6.76,0.2,,154.63,0.2
$ODBNAV,20260514,105200,-12.9443977,31.6630949,5.71,0.1,,188.98,0.1
$ODBNAV,20260514,105300,-12.9443995,31.6630984,5.56,0.1,,92.91,0.1
$ODBNAV,20260514,105400,-12.944398,31.6630968,5.62,0.1,,270.52,0.1
$ODBNAV,20260514,105500,-12.944402,31.6630973,5.93,0,,330.64,0
$ODBNAV,20260514,105600,-12.9444033,31.6630957,5.6,0.2,,308.81,0.2
$ODBNAV,20260514,105700,-12.9443981,31.6630964,7.11,0.2,,198.74,0.2
$ODBNAV,20260514,105800,-12.9443996,31.6630921,6.02,0.2,,315.52,0.2
$ODBNAV,20260514,105900,-12.9444032,31.6630976,5.66,0.3,,35.06,0.3
$ODBNAV,20260514,110000,-12.9444011,31.6630961,5.95,0.2,,19.36,0.2
$ODBNAV,20260514,110100,-12.9444024,31.6630977,5.89,0.2,,146.33,0.2
$ODBNAV,20260514,110200,-12.9444001,31.6630964,5.99,0.2,,300.8,0.2
$ODBNAV,20260514,110300,-12.9444018,31.663096,6.42,0.1,,147.12,0.1
$ODBNAV,20260514,110400,-12.9443979,31.6630943,6.99,0.1,,187.45,0.1
$ODBNAV,20260514,110500,-12.9444007,31.6630985,6.62,0.2,,37.5,0.2
$ODBNAV,20260514,110600,-12.9444038,31.6630984,5.91,0.1,813.39,172.99,0.1
$ODBNAV,20260514,110700,-12.9444043,31.6630995,5.3,0.1,813.49,301.17,0.1
$ODBNAV,20260514,110800,-12.9444043,31.6630972,5.63,0.3,813.47,211.27,0.3
$ODBNAV,20260514,110900,-12.9444008,31.6631001,6.14,0.1,813.41,206.75,0.1
$ODBNAV,20260514,111000,-12.9444038,31.6630949,6.25,0.1,813.5,166.54,0.1
$ODBNAV,20260514,111100,-12.9444031,31.6630988,6.05,0.1,813.42,323.94,0.1
$ODBNAV,20260514,111200,-12.9444031,31.6630958,5.88,0.1,813.51,326.41,0.1
$ODBNAV,20260514,111300,-12.944397,31.6630939,6.41,0.3,813.46,166.65,0.3
$ODBNAV,20260514,111400,-12.9444045,31.6630977,6.08,0.3,813.53,346.02,0.3
$ODBNAV,20260514,111500,-12.9444024,31.6630959,5.91,0.2,813.56,149.6,0.2
$ODBNAV,20260514,111600,-12.9444031,31.6630949,5.79,0.1,813.57,306.95,0.1
$ODBNAV,20260514,111700,-12.9444042,31.6630973,5.17,0.2,813.48,7.65,0.2
$ODBNAV,20260514,111800,-12.9444003,31.6630955,6.13,0.2,813.63,172.53,0.2
$ODBNAV,20260514,111900,-12.9444021,31.6630973,6.07,0.1,813.51,54.41,0.1
$ODBNAV,20260514,112000,-12.9444053,31.6630966,6.5,0.1,813.55,202.33,0.1
$ODBNAV,20260514,112100,-12.9444069,31.663096,6.37,0.1,813.45,340.94,0.1
$ODBNAV,20260514,112200,-12.9444058,31.6630993,5.26,0.1,813.63,117.37,0.1
$ODBNAV,20260514,112300,-12.9444004,31.6630971,6.12,0.2,813.71,146.02,0.2
$ODBNAV,20260514,112400,-12.9444032,31.663096,6.04,0.1,813.73,7.44,0.1
$ODBNAV,20260514,112500,-12.9444004,31.6630959,6.62,0.1,813.63,305.28,0.1
$ODBNAV,20260514,112600,-12.9443776,31.6630935,6.17,0.1,813.74,176.41,0.1
$ODBNAV,20260514,112700,-12.9443773,31.663094,6.57,0.2,813.69,132.13,0.2
$ODBNAV,20260514,112800,-12.9444039,31.6630985,5.94,0.1,813.79,32.1,0.1
$ODBNAV,20260514,112900,-12.9444014,31.6630977,7.29,0.3,813.69,172.26,0.3
$ODBNAV,20260514,113000,-12.9444042,31.6631001,5.75,0.2,813.74,350.08,0.2
$ODBNAV,20260514,113100,-12.9444013,31.6630947,5.78,0.3,813.95,350.66,0.3
$ODBNAV,20260514,113200,-12.944401,31.6630953,6.03,0.3,813.73,322.12,0.3
$ODBNAV,20260514,113300,-12.9444011,31.6630964,5.47,0.3,813.7,345.2,0.3
$ODBNAV,20260514,113400,-12.9444014,31.6630989,6.69,0.1,813.81,65.3,0.1
$ODBNAV,20260514,113500,-12.9444025,31.6630987,5.9,0.2,813.83,130.13,0.2
$ODBNAV,20260514,113600,-12.9443998,31.6630947,5.54,0.2,813.76,331.49,0.2
$ODBNAV,20260514,113700,-12.9444012,31.6630973,5.45,0.1,813.84,79.69,0.1
$ODBNAV,20260514,113800,-12.9443972,31.6630946,6.29,0.2,813.68,139.2,0.2
$ODBNAV,20260514,113900,-12.9443944,31.6630949,6.26,0.2,813.68,356.23,0.2
$ODBNAV,20260514,114000,-12.9444003,31.663097,6.51,0.3,813.67,324.91,0.3
$ODBNAV,20260514,114100,-12.9444019,31.6630947,6.53,0.2,813.9,2.79,0.2
$ODBNAV,20260514,114200,-12.9443989,31.6630949,6.37,0,813.76,236.75,0
$ODBNAV,20260514,114300,-12.9443959,31.6630965,5.58,0.1,813.76,146.87,0.1
$ODBNAV,20260514,114400,-12.9443921,31.6630949,5.86,0.1,813.6,249.18,0.1
$ODBNAV,20260514,114500,-12.9444028,31.6630999,5.73,0.2,813.76,309.13,0.2
$ODBNAV,20260514,114600,-12.944396,31.6630947,6.23,0.1,813.65,242.81,0.1
$ODBNAV,20260514,114700,-12.9443991,31.6630968,6.04,0.2,813.84,3.99,0.2
$ODBNAV,20260514,114800,-12.9444005,31.6630977,6.24,0.1,813.72,202.9,0.1
$ODBNAV,20260514,114900,-12.9443974,31.6630947,6.53,0.2,813.57,307.49,0.2
$ODBNAV,20260514,115000,-12.9444015,31.663098,6.36,0.1,813.64,344.36,0.1
$ODBNAV,20260514,115100,-12.9444045,31.6630971,5.41,0.2,813.64,354.91,0.2
$ODBNAV,20260514,115200,-12.9443991,31.6630944,6.22,0.2,813.8,354.21,0.2
$ODBNAV,20260514,115300,-12.944402,31.6630936,5.53,0.2,813.75,192.09,0.2
$ODBNAV,20260514,115400,-12.9444034,31.6630972,6.26,0.1,813.63,311.01,0.1
$ODBNAV,20260514,115500,-12.9444003,31.6630977,6.2,0.1,813.71,126.86,0.1
$ODBNAV,20260514,115600,-12.9444027,31.6630981,5.41,0.2,813.79,312.77,0.2
$ODBNAV,20260514,115700,-12.9444048,31.663098,6.56,0.3,813.75,37.8,0.3
$ODBNAV,20260514,115800,-12.944406,31.6630989,6.06,0,813.81,335.84,0
$ODBNAV,20260514,115900,-12.9444059,31.6630981,5.78,0.2,813.66,337.05,0.2
$ODBNAV,20260514,120001,-12.9444046,31.663097,6.14,0.1,813.67,311.12,0.1
$ODBNAV,20260514,120100,-12.9444038,31.6631002,6.41,0.2,813.64,345.65,0.2
$ODBNAV,20260514,120200,-12.9444019,31.6630932,5.4,0.2,813.69,272.92,0.2
$ODBNAV,20260514,120300,-12.9443985,31.6630961,6.27,0.2,813.56,160.08,0.2
$ODBNAV,20260514,120400,-12.9444004,31.6630964,6.26,0.2,813.68,150.07,0.2
$ODBNAV,20260514,120500,-12.9444006,31.6630959,5.92,0.1,813.64,222.4,0.1
$ODBNAV,20260514,120600,-12.9444029,31.6630989,6.24,0.1,813.56,247.47,0.1
$ODBNAV,20260514,120700,-12.9444018,31.6630982,6.55,0.2,813.66,5.16,0.2
$ODBNAV,20260514,120800,-12.9444002,31.6630989,6.53,0,813.56,330.68,0
$ODBNAV,20260514,120900,-12.9443967,31.663094,6.35,0.1,813.52,174.43,0.1
$ODBNAV,20260514,121000,-12.9443728,31.6630943,5.43,0.4,813.52,4.7,0.4
$ODBNAV,20260514,121100,-12.9443717,31.6630919,6.69,0.2,813.45,200.95,0.2
$ODBNAV,20260514,121200,-12.9443739,31.6630912,6.82,0.3,813.48,180.93,0.3
$ODBNAV,20260514,121300,-12.944406,31.6630979,5.78,0.1,813.52,350.09,0.1
$ODBNAV,20260514,121400,-12.9444036,31.663094,6.21,0.1,813.65,141.04,0.1
$ODBNAV,20260514,121500,-12.9444,31.6630949,6.56,0.1,813.62,187.42,0.1
$ODBNAV,20260514,121600,-12.9444024,31.6630981,5.8,0,813.5,145.18,0
$ODBNAV,20260514,121700,-12.9444039,31.6630988,5.56,0.3,813.35,337.94,0.3
$ODBNAV,20260514,121800,-12.9444011,31.6630972,6.67,0.2,813.59,188.39,0.2
$ODBNAV,20260514,121900,-12.9444027,31.6630979,5.56,0.1,813.55,295.66,0.1
$ODBNAV,20260514,122000,-12.9443977,31.6630958,5.56,0.1,813.56,201.92,0.1
$ODBNAV,20260514,122100,-12.9444029,31.663096,7.03,0.6,813.46,135.62,0.6
$ODBNAV,20260514,122200,-12.9444034,31.6630967,5.97,0,813.5,35.72,0
$ODBNAV,20260514,122300,-12.9443999,31.6630952,5.67,0.1,813.52,208.68,0.1
$ODBNAV,20260514,122500,-12.9444049,31.6630944,5.58,0.2,813.54,236.19,0.2
$ODBNAV,20260514,122600,-12.9444011,31.6630944,5.66,0.1,813.49,24.63,0.1
$ODBNAV,20260514,122700,-12.9443988,31.6630939,5.7,0.1,813.52,83.13,0.1
$ODBNAV,20260514,122800,-12.9444001,31.6630911,6.86,0.3,813.52,183.47,0.3
$ODBNAV,20260514,122900,-12.9444018,31.6630924,6.29,0.2,813.47,150.71,0.2
$ODBNAV,20260514,123000,-12.9443998,31.6630965,6.51,0.2,813.39,315.79,0.2
$ODBNAV,20260514,123100,-12.944401,31.6630969,6.34,0,813.45,204.72,0
$ODBNAV,20260514,123200,-12.9443976,31.6630942,6.8,0.1,813.37,132.57,0.1
$ODBNAV,20260514,123300,-12.9444005,31.6630959,6.76,0.2,813.36,353.2,0.2
$ODBNAV,20260514,123400,-12.9443979,31.6630926,6.47,0.1,813.37,128.91,0.1
$ODBNAV,20260514,123500,-12.9444008,31.6630969,6.3,0.1,813.27,145.29,0.1
$ODBNAV,20260514,123600,-12.9444,31.6630965,6.49,0.2,813.33,298.59,0.2
$ODBNAV,20260514,123700,-12.9443991,31.6630923,6.58,0.2,813.23,140.74,0.2
$ODBNAV,20260514,123800,-12.9444007,31.663098,6.57,0.2,813.21,264.8,0.2
$ODBNAV,20260514,123900,-12.9444043,31.6630964,5.5,0.1,813.32,353.94,0.1
$ODBNAV,20260514,124000,-12.9444015,31.6630944,5.6,0.2,813.37,357.23,0.2
$ODBNAV,20260514,124100,-12.9444037,31.6630973,6.09,0.2,813.25,347.4,0.2
$ODBNAV,20260514,124200,-12.9444005,31.6630945,5.93,0.1,813.31,16.38,0.1
$ODBNAV,20260514,124300,-12.9443996,31.663096,6.45,0.1,813.32,42.75,0.1
$ODBNAV,20260514,124400,-12.9444029,31.6630944,6.17,0.3,813.37,142.14,0.3
$ODBNAV,20260514,124500,-12.9444044,31.6630984,5.77,0.2,813.36,341.04,0.2
$ODBNAV,20260514,124600,-12.9443997,31.663094,6.75,0.1,813.26,192.98,0.1
$ODBNAV,20260514,124700,-12.9443983,31.6630953,5.9,0.1,813.2,330.98,0.1
$ODBNAV,20260514,124800,-12.9444048,31.6630974,6.14,0.3,813.35,161.55,0.3
$ODBNAV,20260514,124900,-12.9444019,31.663095,6.66,0.1,813.29,125.87,0.1
$ODBNAV,20260514,125000,-12.9444055,31.6630966,5.98,0.1,813.29,147.99,0.1
$ODBNAV,20260514,125100,-12.9444041,31.6630929,6.71,0.1,813.39,153.52,0.1
$ODBNAV,20260514,125202,-12.9444024,31.6630955,6.37,0.2,813.43,136.87,0.2
$ODBNAV,20260514,125300,-12.9444026,31.6630963,4.81,0.3,813.3,320.7,0.3
$ODBNAV,20260514,125400,-12.9443762,31.6630916,7.28,0.3,813.16,178.74,0.3
$ODBNAV,20260514,125500,-12.944375,31.6630927,6.54,0.4,813.32,347.71,0.4
$ODBNAV,20260514,125600,-12.9443755,31.6630909,5.7,0.2,813.3,191.3,0.2
$ODBNAV,20260514,125700,-12.9444053,31.6630972,6.01,0.2,813.31,33.74,0.2
$ODBNAV,20260514,125800,-12.9444053,31.6630944,6,0.1,813.3,120.83,0.1
$ODBNAV,20260514,125900,-12.9444007,31.6630934,5.52,0.1,813.28,128.72,0.1
$ODBNAV,20260514,130000,-12.9444023,31.6630964,6.01,0,813.29,34.3,0
$ODBNAV,20260514,130100,-12.9444027,31.6630935,5.77,0.2,813.27,29.06,0.2
$ODBNAV,20260514,130200,-12.9444048,31.6630962,6,0.2,813.24,56.02,0.2
$ODBNAV,20260514,130300,-12.9444049,31.6630958,5.24,0.1,813.34,124.67,0.1
$ODBNAV,20260514,130400,-12.9444044,31.6630968,6.36,0.2,813.25,92.31,0.2
$ODBNAV,20260514,130500,-12.9444082,31.6630957,6.2,0.1,813.24,1.56,0.1
$ODBNAV,20260514,130600,-12.9444056,31.6630922,6.51,0.1,813.33,62.94,0.1
$ODBNAV,20260514,130700,-12.9444039,31.6630935,7.61,0.3,813.42,9.17,0.3
$ODBNAV,20260514,130800,-12.9444069,31.6630972,5.66,0.1,813.39,171.59,0.1
$ODBNAV,20260514,130900,-12.9444018,31.6630964,5.29,0.1,813.17,347.5,0.1
$ODBNAV,20260514,131000,-12.9444019,31.6630961,6.52,0,813.22,180.37,0
$ODBNAV,20260514,131100,-12.9443993,31.6630941,6.38,0.1,813.28,334.43,0.1
$ODBNAV,20260514,131200,-12.9444033,31.6630957,5.92,0.3,813.25,347.39,0.3
$ODBNAV,20260514,131300,-12.9444051,31.6630974,5.55,0.1,813.31,217.8,0.1
$ODBNAV,20260514,131400,-12.9444033,31.6630966,6.34,0,813.34,79.84,0
$ODBNAV,20260514,131500,-12.9444054,31.6630958,5.76,0.1,813.15,307.08,0.1
$ODBNAV,20260514,131600,-12.9444022,31.6630949,5.61,0.2,813.19,38.48,0.2
$ODBNAV,20260514,131700,-12.9444039,31.6630968,6.16,0.1,813.13,21.83,0.1
$ODBNAV,20260514,131800,-12.9444025,31.6630938,6.38,0,813.24,151.24,0
$ODBNAV,20260514,131900,-12.9444007,31.6630943,6.6,0.2,813.18,1.26,0.2
$ODBNAV,20260514,132000,-12.9444062,31.6630968,6,0.2,813.15,357.74,0.2
$ODBNAV,20260514,132100,-12.9444084,31.6630988,6.2,0.1,813.16,268.82,0.1
$ODBNAV,20260514,132200,-12.9444027,31.6630932,5.59,0.3,812.98,16.8,0.3
$ODBNAV,20260514,132300,-12.944403,31.6630979,6.37,0.2,813.25,146.97,0.2
$ODBNAV,20260514,132400,-12.9444068,31.6630977,5.2,0.1,812.89,96.21,0.1
$ODBNAV,20260514,132500,-12.9443943,31.6630938,6.24,0.2,813.17,312.23,0.2
$ODBNAV,20260514,132600,-12.9443118,31.6631858,8,0.6,813.88,61.18,0.6
$ODBNAV,20260514,132700,-12.9442388,31.6631996,5.9,0.3,814.51,357.98,0.3
$ODBNAV,20260514,132800,-12.9441647,31.6632383,7.61,0.4,815.18,60.39,0.4
$ODBNAV,20260514,132900,-12.9440968,31.6632756,5.38,0.1,815.55,356.72,0.1
$ODBNAV,20260514,133000,-12.9440526,31.6632765,5.17,0.3,813.31,119.26,0.3
$ODBNAV,20260514,133100,-12.9440085,31.6632833,6.15,0.3,814.89,61.88,0.3
$ODBNAV,20260514,133200,-12.9439043,31.6632826,4.96,0.3,812.27,18.71,0.3
$ODBNAV,20260514,133300,-12.9439074,31.6632822,5.39,0.1,807.57,320.33,0.1
$ODBNAV,20260514,133400,-12.9439088,31.6632832,4.91,0.1,813.25,135.48,0.1
$ODBNAV,20260514,133500,-12.9439037,31.6632825,5.21,0.1,814.81,112.21,0.1
$ODBNAV,20260514,133600,-12.9439058,31.6632818,5.12,0.1,806.92,257.16,0.1
$ODBNAV,20260514,133700,-12.9439088,31.6632833,5.7,0.1,803.22,69.35,0.1
$ODBNAV,20260514,133800,-12.9439073,31.6632833,5.79,0.3,809.87,3.81,0.3
$ODBNAV,20260514,133900,-12.9438834,31.6632823,4.78,0.2,812.27,352.8,0.2
$ODBNAV,20260514,134000,-12.9438801,31.6632816,5.97,0.1,814.92,11.24,0.1
$ODBNAV,20260514,134100,-12.9438776,31.6632815,5,0.1,815.02,136.76,0.1
$ODBNAV,20260514,134200,-12.9438808,31.6632796,5.38,0,811.46,288.92,0
$ODBNAV,20260514,134300,-12.9439068,31.6632816,5.8,0.2,814.89,62.04,0.2
$ODBNAV,20260514,134400,-12.9439088,31.6632845,5.74,0.2,813.7,132.36,0.2
$ODBNAV,20260514,134500,-12.9439059,31.6632811,5.01,0.3,812.33,288.4,0.3
$ODBNAV,20260514,134600,-12.9439085,31.6632822,4.93,0.1,812.88,209.19,0.1
$ODBNAV,20260514,134700,-12.9439126,31.6632822,4.39,0.2,813.36,26.64,0.2
$ODBNAV,20260514,134800,-12.9439052,31.6632803,5.22,0.2,814.92,301.13,0.2
$ODBNAV,20260514,134900,-12.943904,31.663282,5.23,0.3,815.02,183.12,0.3
$ODBNAV,20260514,135000,-12.9439097,31.6632853,5.48,0.1,806.89,345.94,0.1
$ODBNAV,20260514,135100,-12.9439075,31.6632831,5.14,0.1,809.85,63.22,0.1
$ODBNAV,20260514,135200,-12.9439088,31.6632805,4.98,0.2,813,201.05,0.2
$ODBNAV,20260514,135300,-12.9439069,31.6632816,5,0,815.04,142.42,0
$ODBNAV,20260514,135400,-12.9439045,31.6632795,5.57,0.1,814.78,189.56,0.1
$ODBNAV,20260514,135500,-12.9439062,31.6632842,5.93,0.4,814.91,168.4,0.4
$ODBNAV,20260514,135600,-12.9439041,31.6632799,5.4,0.1,814.7,148.25,0.1
$ODBNAV,20260514,135700,-12.9439058,31.663283,4.95,0.4,814.73,337.88,0.4
$ODBNAV,20260514,135800,-12.9439056,31.6632817,4.52,0.1,814.43,304.93,0.1
$ODBNAV,20260514,135900,-12.9439079,31.6632835,5.63,0.1,814.52,223.31,0.1
$ODBNAV,20260514,140000,-12.9439094,31.6632865,5.08,0.1,813.17,189.75,0.1
$ODBNAV,20260514,140100,-12.9439003,31.6632837,5.53,0.1,814.9,46.12,0.1
$ODBNAV,20260514,140200,-12.9439038,31.6632824,5.23,0.2,814.9,184.16,0.2
$ODBNAV,20260514,140300,-12.9439051,31.663282,5.91,0.2,814.83,131.9,0.2
$ODBNAV,20260514,140400,-12.9439056,31.6632856,5.39,0.1,814.97,185.46,0.1
$ODBNAV,20260514,140500,-12.943901,31.6632801,4.95,0.2,813.37,343.62,0.2
$ODBNAV,20260514,140600,-12.9439035,31.6632817,4.91,0.2,807.24,281.34,0.2
$ODBNAV,20260514,140700,-12.9439076,31.6632826,4.58,0.3,813.62,143.58,0.3
$ODBNAV,20260514,140800,-12.9439082,31.663281,5.25,0,815.31,283.35,0
$ODBNAV,20260514,140900,-12.9439016,31.6632834,5.06,0.2,815.13,182.7,0.2
$ODBNAV,20260514,141000,-12.9439066,31.663284,5.13,0.1,811.63,113.36,0.1
$ODBNAV,20260514,141100,-12.943906,31.6632853,5.51,0.2,814.83,309.45,0.2
$ODBNAV,20260514,141200,-12.9439063,31.663281,5.45,0.1,814.92,224.97,0.1
$ODBNAV,20260514,141300,-12.9439057,31.6632823,5.85,0.1,807.16,69.59,0.1
$ODBNAV,20260514,141400,-12.9439108,31.663285,4.79,0,813.63,91.43,0
$ODBNAV,20260514,141500,-12.9439103,31.6632827,4.92,0.2,812.68,295,0.2
$ODBNAV,20260514,141600,-12.943909,31.6632836,5.66,0.1,806.24,334.75,0.1
$ODBNAV,20260514,141700,-12.943907,31.6632798,5.84,0.3,806.45,169.97,0.3
$ODBNAV,20260514,141800,-12.9439101,31.6632841,4.93,0.3,812.78,6.01,0.3
$ODBNAV,20260514,141900,-12.9439081,31.6632827,4.83,0.1,814.7,282.52,0.1
$ODBNAV,20260514,142000,-12.9439098,31.6632877,5.13,0.2,813.7,334.25,0.2
$ODBNAV,20260514,142100,-12.9439117,31.6632838,5.31,0.2,809.92,180.18,0.2
$ODBNAV,20260514,142200,-12.943907,31.6632848,5.32,0.1,812.35,221.63,0.1
$ODBNAV,20260514,142300,-12.9439083,31.663282,4.27,0.2,813.49,119.3,0.2
$ODBNAV,20260514,142400,-12.943902,31.6632819,4.92,0.2,814.02,261.3,0.2
$ODBNAV,20260514,142500,-12.9439068,31.6632862,4.64,0.2,811.61,17.52,0.2
$ODBNAV,20260514,142600,-12.9438796,31.663282,4.67,0,811.82,120.47,0
$ODBNAV,20260514,142700,-12.9438798,31.6632832,5.84,0.4,810.63,310.81,0.4
$ODBNAV,20260514,142800,-12.9439038,31.6632841,5.59,0,811.47,230.73,0
$ODBNAV,20260514,142900,-12.9439065,31.6632833,4.6,0.2,811.56,15.63,0.2
$ODBNAV,20260514,143000,-12.9439028,31.6632836,4.91,0.1,805.45,121.91,0.1
$ODBNAV,20260514,143100,-12.9439074,31.6632828,5.24,0.1,809.68,150.45,0.1
$ODBNAV,20260514,143200,-12.9439023,31.6632857,5.52,0.2,814.71,23.65,0.2
$ODBNAV,20260514,143300,-12.9439041,31.6632816,5.68,0.3,811.64,142.02,0.3
$ODBNAV,20260514,143400,-12.9439103,31.6632844,5.14,0,806.07,131.88,0
$ODBNAV,20260514,143500,-12.9439073,31.6632861,5.75,0.1,814.62,14.46,0.1
$ODBNAV,20260514,143600,-12.9439041,31.6632834,5.08,0.1,810.35,343.68,0.1
$ODBNAV,20260514,143700,-12.9439043,31.6632847,5.97,0.3,814.62,157.75,0.3
$ODBNAV,20260514,143800,-12.9439086,31.663286,5.8,0.2,810.26,109.43,0.2
$ODBNAV,20260514,143900,-12.9439064,31.6632811,5.2,0.2,814.65,61.29,0.2
$ODBNAV,20260514,144000,-12.9439058,31.663284,5.71,0.3,814.69,317.37,0.3
$ODBNAV,20260514,144100,-12.9439102,31.6632855,4.91,0.1,813.02,341.96,0.1
$ODBNAV,20260514,144200,-12.9439083,31.6632857,5.37,0,806.53,110.46,0
$ODBNAV,20260514,144300,-12.943906,31.6632825,5.55,0.3,810.12,145.59,0.3
$ODBNAV,20260514,144400,-12.9439066,31.6632867,5.41,0.2,812.01,92.5,0.2
$ODBNAV,20260514,144500,-12.9439029,31.6632795,4.26,0.2,814.62,149.22,0.2
$ODBNAV,20260514,144600,-12.9439036,31.6632839,5.39,0.1,814.64,84.94,0.1
$ODBNAV,20260514,144700,-12.9439,31.6632816,3.2,0.3,814.46,317.08,0.3
$ODBNAV,20260514,144800,-12.9439075,31.6632842,4.91,0.1,810.96,61.59,0.1
$ODBNAV,20260514,144900,-12.943907,31.6632859,5.24,0.3,814.71,138.04,0.3
$ODBNAV,20260514,145000,-12.9439052,31.6632807,4.81,0.3,811.5,334.33,0.3
$ODBNAV,20260514,145100,-12.9439079,31.6632809,5.31,0.1,814.17,196.69,0.1
$ODBNAV,20260514,145200,-12.9439111,31.6632878,5.81,0.1,812.69,165.86,0.1
$ODBNAV,20260514,145300,-12.9439104,31.6632854,5.78,0.2,813.22,169.74,0.2
$ODBNAV,20260514,145400,-12.9439053,31.6632848,4.81,0.1,814.42,284.07,0.1
$ODBNAV,20260514,145500,-12.9439074,31.6632838,5.77,0.1,807.41,282.67,0.1
$ODBNAV,20260514,145600,-12.9439076,31.6632848,5.71,0.1,805.63,15.4,0.1
$ODBNAV,20260514,145700,-12.9439018,31.6632848,6.14,0.1,814.38,81.91,0.1
$ODBNAV,20260514,145800,-12.9439047,31.6632822,5.52,0.2,811.44,185.6,0.2
$ODBNAV,20260514,145900,-12.9439075,31.6632843,4.45,0.2,806.11,291.63,0.2
$ODBNAV,20260514,150000,-12.9439098,31.6632859,6.41,0.2,814.44,348,0.2
$ODBNAV,20260514,150100,-12.9438997,31.6632799,6.68,0.2,813.99,184.8,0.2
$ODBNAV,20260514,150200,-12.9439028,31.6632789,5.32,0.1,814.38,122.07,0.1
$ODBNAV,20260514,150300,-12.9439056,31.6632821,4.93,0,814.21,356.98,0
$ODBNAV,20260514,150400,-12.9439055,31.6632851,4.86,0.1,811.31,15.19,0.1
$ODBNAV,20260514,150500,-12.9439079,31.6632852,5.61,0.1,814.13,316.42,0.1
$ODBNAV,20260514,150600,-12.943878,31.6632826,4.94,0.4,814.28,315.2,0.4
$ODBNAV,20260514,150700,-12.9439037,31.6632847,4.49,0.1,811.07,318.13,0.1
$ODBNAV,20260514,150800,-12.9438996,31.663284,3.66,0.2,812.88,126.77,0.2
$ODBNAV,20260514,150900,-12.9439048,31.6632829,3.58,0.1,810.02,287.38,0.1
$ODBNAV,20260514,151000,-12.9439066,31.6632858,5.23,0.2,813.07,175.21,0.2
$ODBNAV,20260514,151100,-12.9438994,31.6632824,4.66,0.1,811.07,43.03,0.1
$ODBNAV,20260514,151200,-12.943896,31.6632817,4.81,0.1,814.21,173.56,0.1
$ODBNAV,20260514,151300,-12.9439019,31.6632856,5.33,0.3,810.77,122.97,0.3
$ODBNAV,20260514,151400,-12.9438968,31.6632832,5.02,0.1,813.54,297.52,0.1
$ODBNAV,20260514,151500,-12.9439021,31.6632822,4.83,0.3,814.22,292.26,0.3
$ODBNAV,20260514,151600,-12.9439038,31.6632826,5.13,0.2,808.77,321.06,0.2
$ODBNAV,20260514,151700,-12.943904,31.6632794,5.25,0.1,805.85,97.61,0.1
$ODBNAV,20260514,151800,-12.9439078,31.6632863,4.84,0.1,812.83,353.9,0.1
$ODBNAV,20260514,151900,-12.9439065,31.6632818,4.6,0.2,813.01,140.26,0.2
$ODBNAV,20260514,152000,-12.9439027,31.6632851,5.73,0.2,805.92,54.58,0.2
$ODBNAV,20260514,152100,-12.943901,31.6632802,6.19,0.3,814.12,108.69,0.3
$ODBNAV,20260514,152200,-12.9438178,31.6632349,28.26,0.6,812.93,135.32,0.6
$ODBNAV,20260514,152300,-12.9436424,31.6631923,65.37,0.7,797.97,87.98,0.7
$ODBNAV,20260514,152400,-12.9432151,31.6631345,100.22,2,814.43,108.28,2
$ODBNAV,20260514,152531,-12.9421602,31.6625145,155.03,3.4,804.78,144.27,3.4
$ODBNAV,20260514,152600,-12.9419218,31.6620788,178.32,3.9,808.75,164.68,3.9
$ODBNAV,20260514,152700,-12.9420539,31.6609136,212.7,4.4,809.25,205.75,4.4
$ODBNAV,20260514,152800,-12.9430053,31.6597691,229.2,5.6,798.91,223.89,5.6
$ODBNAV,20260514,152900,-12.9444333,31.6587247,237.08,5.9,797.26,234.56,5.9
$ODBNAV,20260514,153000,-12.9461351,31.6577321,240.47,6.8,801.91,236.37,6.8
$ODBNAV,20260514,153100,-12.9481612,31.6566703,237.52,8.1,801.55,237.54,8.1
$ODBNAV,20260514,153200,-12.9504927,31.6552428,231.62,9.1,826.11,231.78,9.1
$ODBNAV,20260514,153300,-12.9528332,31.6535885,230.89,9.3,897.58,231.28,9.3
$ODBNAV,20260514,153401,-12.9552503,31.6518507,230.59,9.7,880.03,229.33,9.7
$ODBNAV,20260514,153500,-12.9576222,31.6501723,234.79,9.5,871.43,233.47,9.5
$ODBNAV,20260514,153600,-12.9602026,31.648612,237.37,9.8,889.52,237.49,9.8
$ODBNAV,20260514,153700,-12.9628477,31.6470733,236.14,10,890.28,233.32,10
$ODBNAV,20260514,153800,-12.9654024,31.645506,236.03,9.1,923.64,235.27,9.1
$ODBNAV,20260514,153900,-12.9675015,31.6442282,237.75,6.6,921.99,235.53,6.6
$ODBNAV,20260514,154000,-12.9690488,31.643354,245.29,5,916.94,236.63,5
$ODBNAV,20260514,154100,-12.9701189,31.6428296,273.69,2.6,920.15,238.55,2.6
$ODBNAV,20260514,154200,-12.9705878,31.6425955,305.95,1.1,921.66,206.16,1.1
$ODBNAV,20260514,154300,-12.9707223,31.6424608,326.14,0.1,936.39,265.3,0.1
$ODBNAV,20260514,154400,-12.9707275,31.6424632,326.54,0.1,922.2,54.28,0.1
$ODBNAV,20260514,154500,-12.9706619,31.6425006,326.6,0.4,921.89,33.19,0.4
$ODBNAV,20260514,154600,-12.970511,31.6425872,326.56,0.7,921.15,67.01,0.7
$ODBNAV,20260514,154700,-12.9703557,31.6426757,325.23,0.5,920.44,82.19,0.5
$ODBNAV,20260514,154800,-12.9702969,31.642709,325.68,0.1,920.06,157.2,0.1
$ODBNAV,20260514,154900,-12.9703019,31.6427039,333.76,0.1,919.97,192.28,0.1
$ODBNAV,20260514,155000,-12.9703078,31.6427053,348.25,0.2,919.82,117.52,0.2
$ODBNAV,20260514,155100,-12.9702997,31.6427107,349.41,0.1,927.11,352.47,0.1
$ODBNAV,20260514,155200,-12.9702894,31.6427073,349.55,0.3,919.64,153.07,0.3
$ODBNAV,20260514,155300,-12.9702775,31.6427101,348.97,0.3,919.61,129.13,0.3
$ODBNAV,20260514,155400,-12.9702614,31.642711,349.12,0.1,919.57,323.96,0.1
$ODBNAV,20260514,155500,-12.9702482,31.6427101,348.87,0.1,919.6,49.71,0.1
$ODBNAV,20260514,155600,-12.9702379,31.6427148,345.36,0.1,919.55,93.24,0.1
$ODBNAV,20260514,160503,-12.9702218,31.6427215,339.06,0.1,919.45,206.62,0.1
$ODBNAV,20260514,160600,-12.9702248,31.6427231,338.51,0,919.43,215.69,0
$ODBNAV,20260514,160700,-12.9702254,31.6427194,338.91,0.2,919.42,191.97,0.2
$ODBNAV,20260514,160800,-12.9702236,31.6427217,338.93,0.1,919.38,121.13,0.1
$ODBNAV,20260514,160900,-12.9702257,31.6427199,338.54,0,919.4,337.42,0
$ODBNAV,20260514,161000,-12.9702253,31.642721,339.43,0.1,919.38,36.79,0.1
$ODBNAV,20260514,161100,-12.970221,31.6427218,339.18,0.1,919.35,183.27,0.1
$ODBNAV,20260514,161200,-12.9702254,31.6427222,338.9,0,919.34,164.65,0
$ODBNAV,20260514,161300,-12.9702218,31.6427187,339.08,0.1,919.33,274.64,0.1
$ODBNAV,20260514,161400,-12.9702229,31.6427204,339.03,0.1,919.33,187.6,0.1
$ODBNAV,20260514,161500,-12.9702226,31.6427183,339.47,0.1,919.31,141.14,0.1
$ODBNAV,20260514,161600,-12.9702246,31.6427228,338.8,0.2,919.31,165.59,0.2
$ODBNAV,20260514,161700,-12.9702244,31.642722,338.51,0.1,919.31,313.17,0.1
$ODBNAV,20260514,161800,-12.9702256,31.6427216,339.14,0.1,919.3,166.92,0.1
$ODBNAV,20260514,162000,-12.9702272,31.6427184,339.39,0.2,919.3,167.73,0.2
$ODBNAV,20260514,162100,-12.9702266,31.6427204,339.09,0.2,919.28,184.71,0.2
$ODBNAV,20260514,162200,-12.970224,31.6427221,339.11,0,919.28,298.67,0
$ODBNAV,20260514,162300,-12.9702252,31.6427205,338.62,0,919.27,243.57,0
$ODBNAV,20260514,162400,-12.9702261,31.6427201,338.61,0.2,919.28,316.73,0.2
$ODBNAV,20260514,162500,-12.9702228,31.6427204,338.98,0.1,919.26,320.67,0.1
$ODBNAV,20260514,162600,-12.9702222,31.6427204,339.35,0,919.24,163.54,0
$ODBNAV,20260514,162700,-12.9702252,31.6427205,338.63,0.1,919.25,15.61,0.1
$ODBNAV,20260514,162800,-12.9702239,31.6427194,339.05,0.2,919.22,275.4,0.2
$ODBNAV,20260514,162900,-12.9702216,31.6427197,339.14,0.1,919.22,202.23,0.1
$ODBNAV,20260514,163000,-12.9702193,31.6427201,339.19,0.1,919.21,35.04,0.1
$ODBNAV,20260514,163100,-12.9702171,31.6427178,339.16,0.1,919.21,265.61,0.1
$ODBNAV,20260514,163200,-12.9702156,31.6427198,339.28,0.2,925.99,164.79,0.2
$ODBNAV,20260514,163300,-12.9702185,31.6427202,338.74,0.1,919.15,345.9,0.1
$ODBNAV,20260514,163400,-12.970217,31.6427179,338.73,0,919.17,166.35,0
$ODBNAV,20260514,163500,-12.9702198,31.64272,338.7,0.2,919.11,10.22,0.2
$ODBNAV,20260514,163600,-12.9702198,31.6427192,338.95,0.1,919.1,351.76,0.1
$ODBNAV,20260514,163700,-12.970221,31.6427175,338.63,0.1,919.11,169.29,0.1
$ODBNAV,20260514,163800,-12.9702202,31.6427211,339.24,0,919.07,195.8,0
$ODBNAV,20260514,163900,-12.9702203,31.6427208,339.3,0.2,919.09,333.4,0.2
$ODBNAV,20260514,164000,-12.9702183,31.6427184,339.07,0.3,919.06,169.22,0.3
$ODBNAV,20260514,164100,-12.9702209,31.642718,338.75,0.2,919.06,300.01,0.2
$ODBNAV,20260514,164200,-12.9702224,31.6427204,339.15,0.2,919.06,355.97,0.2
$ODBNAV,20260514,164300,-12.9702227,31.6427196,339.14,0.2,919.05,12.83,0.2
$ODBNAV,20260514,164400,-12.9701952,31.6427714,1.39,0.5,925.1,24.62,0.5
$ODBNAV,20260514,164500,-12.9700022,31.6429348,9.92,1.1,917.72,53.21,1.1
$ODBNAV,20260514,164600,-12.9696694,31.6432613,4.32,1.9,916.4,37.99,1.9
$ODBNAV,20260514,164700,-12.9694089,31.6437652,353.95,2.3,915.96,11.65,2.3
$ODBNAV,20260514,164800,-12.9693131,31.64449,349.08,3.3,917.74,359.36,3.3
$ODBNAV,20260514,164900,-12.9693714,31.6454769,352.97,3.9,924.87,355.73,3.9
$ODBNAV,20260514,165000,-12.9693102,31.6466788,2.75,4.8,932.52,5.92,4.8
$ODBNAV,20260514,165100,-12.9689986,31.6480035,8.54,4.9,904.59,13.45,4.9
$ODBNAV,20260514,165200,-12.9685787,31.649357,7.64,5,880.5,14.05,5
$ODBNAV,20260514,165300,-12.9682325,31.6507032,3.37,4.5,874.43,12.15,4.5
$ODBNAV,20260514,165400,-12.9679401,31.6519843,4.52,4.8,876.06,13.16,4.8
$ODBNAV,20260514,165500,-12.9676573,31.6533152,3.06,4.9,870.85,10.2,4.9
$ODBNAV,20260514,165600,-12.9674029,31.6546218,6.19,4.6,864.59,14.2,4.6
$ODBNAV,20260514,165700,-12.9671216,31.6558194,3.4,4.3,869.33,9.99,4.3
$ODBNAV,20260514,165800,-12.9668728,31.656838,3.94,3.2,853.73,12.62,3.2
$ODBNAV,20260514,165900,-12.9666634,31.6575528,7.12,2.4,850.33,17.26,2.4
$ODBNAV,20260514,170000,-12.9664605,31.6581318,14.5,1.9,847.87,14.63,1.9
$ODBNAV,20260514,170100,-12.9661554,31.6585532,7.46,1.6,845.92,42.9,1.6
$ODBNAV,20260514,170200,-12.9658689,31.6587492,350.51,0.8,844.73,79.27,0.8
$ODBNAV,20260514,170300,-12.9657128,31.6587658,349.53,0.3,844.67,63.49,0.3
$ODBNAV,20260514,170400,-12.965669,31.6587692,348.93,0.2,844.44,126.32,0.2
$ODBNAV,20260514,170500,-12.9656577,31.6587696,344.07,0.1,844.56,119.87,0.1
$ODBNAV,20260514,170600,-12.9656533,31.6587692,338.72,0.2,844.83,342.51,0.2
$ODBNAV,20260514,170700,-12.9656529,31.6587713,338.78,0.2,849.67,2.3,0.2
$ODBNAV,20260514,170800,-12.9656557,31.6587707,339.14,0,844.82,79.58,0
$ODBNAV,20260514,170900,-12.9656569,31.6587721,338.89,0,844.78,121.18,0
$ODBNAV,20260514,171000,-12.9656525,31.6587703,338.78,0.1,844.81,256.31,0.1
$ODBNAV,20260514,171100,-12.9656576,31.6587713,339.28,0.3,844.74,149.51,0.3
$ODBNAV,20260514,171200,-12.9656577,31.6587708,339.6,0.1,844.78,34.48,0.1
$ODBNAV,20260514,171300,-12.9656548,31.6587701,338.65,0,844.78,35.49,0
$ODBNAV,20260514,171400,-12.9656534,31.6587703,339.16,0.2,844.9,18.67,0.2
$ODBNAV,20260514,171500,-12.965656,31.6587702,338.62,0.1,844.75,23.8,0.1
$ODBNAV,20260514,171600,-12.9656558,31.6587718,339.03,0.1,844.75,125.59,0.1
$ODBNAV,20260514,171700,-12.9656546,31.6587701,338.79,0,,144.33,0
$ODBNAV,20260514,171800,-12.9656557,31.6587708,338.62,0,,180.86,0
$ODBNAV,20260514,171900,-12.9656584,31.6587691,339,0.1,,162.35,0.1
$ODBNAV,20260514,172000,-12.9656563,31.6587705,338.59,0.1,,116.72,0.1
$ODBNAV,20260514,172100,-12.965653,31.6587707,339.23,0.2,,346.46,0.2
$ODBNAV,20260514,172200,-12.9656548,31.658771,338.86,0.2,,279.68,0.2
$ODBNAV,20260514,172301,-12.9656542,31.6587703,338.61,0.1,,110.64,0.1
$ODBNAV,20260514,172400,-12.9656563,31.6587717,338.74,0.1,973.86,257.8,0.1
$ODBNAV,20260514,172500,-12.9656553,31.6587724,339.08,0.2,844.71,16.74,0.2
$ODBNAV,20260514,172600,-12.9656536,31.6587711,338.84,0.2,844.71,303.45,0.2
$ODBNAV,20260514,172700,-12.9656541,31.6587711,339.1,0.1,844.71,98.29,0.1
$ODBNAV,20260514,172800,-12.9656543,31.6587698,338.83,0.2,844.72,330.49,0.2
$ODBNAV,20260514,172900,-12.9656543,31.658772,339,0,844.72,24.63,0
$ODBNAV,20260514,173000,-12.9656514,31.6587723,339.32,0.1,844.68,337.88,0.1
$ODBNAV,20260514,173100,-12.9656518,31.6587719,338.93,0.2,844.73,125.45,0.2
$ODBNAV,20260514,173200,-12.9656515,31.6587717,338.95,0.1,844.74,81.73,0.1
$ODBNAV,20260514,173300,-12.9656561,31.6587732,338.36,0.3,844.74,334.69,0.3
$ODBNAV,20260514,173400,-12.965656,31.6587728,338.97,0,844.74,298.71,0
$ODBNAV,20260514,173500,-12.9656548,31.6587734,338.5,0,844.74,349.47,0
$ODBNAV,20260514,173600,-12.9656547,31.6587725,338.66,0.1,844.78,130.45,0.1
$ODBNAV,20260514,173700,-12.9656545,31.6587705,338.59,0,844.77,187.86,0
$ODBNAV,20260514,173800,-12.9656549,31.6587699,339.44,0.2,844.77,298.95,0.2
$ODBNAV,20260514,173900,-12.9656523,31.6587702,338.71,0.1,844.79,169.47,0.1
$ODBNAV,20260514,174000,-12.9656518,31.6587703,338.58,0.1,844.8,236.28,0.1
$ODBNAV,20260514,174100,-12.9656557,31.6587696,338.83,0.1,844.84,348.43,0.1
$ODBNAV,20260514,174200,-12.9656564,31.6587709,338.94,0.1,844.83,182.85,0.1
$ODBNAV,20260514,174300,-12.9656573,31.6587696,338.72,0.1,844.87,48.33,0.1
$ODBNAV,20260514,174400,-12.9656587,31.658771,338.25,0,844.83,172.75,0
$ODBNAV,20260514,174500,-12.9656582,31.6587726,338.43,0.1,848.55,246.69,0.1
$ODBNAV,20260514,174600,-12.9656569,31.6587734,338.53,0.1,844.88,291.34,0.1
$ODBNAV,20260514,174700,-12.9656559,31.6587724,338.69,0.1,844.9,320.34,0.1
$ODBNAV,20260514,174800,-12.9656559,31.6587715,338.78,0.1,844.93,315.55,0.1
$ODBNAV,20260514,174900,-12.9656507,31.6587718,339.35,0.2,844.92,44.74,0.2
$ODBNAV,20260514,175000,-12.9656584,31.6587705,338.88,0,848.77,136.55,0
$ODBNAV,20260514,175100,-12.9656555,31.6587714,339.01,0.2,844.98,57.55,0.2
$ODBNAV,20260514,175200,-12.9656551,31.6587744,339.07,0.1,844.97,214.68,0.1
$ODBNAV,20260514,175300,-12.9656566,31.6587696,340.67,0.1,844.95,354.57,0.1
$ODBNAV,20260514,175400,-12.9656197,31.6587903,15.14,0.5,844.48,32.95,0.5
$ODBNAV,20260514,175500,-12.9652915,31.6590516,37.65,2.2,843.12,56.21,2.2
$ODBNAV,20260514,175600,-12.9645543,31.6595578,39.9,3.4,840.06,49.69,3.4
$ODBNAV,20260514,175700,-12.9636005,31.6602451,41.72,4.1,835.5,52.4,4.1
$ODBNAV,20260514,175800,-12.9625321,31.6610359,41.72,4.5,830.6,48.05,4.5
$ODBNAV,20260514,175900,-12.9614164,31.6618841,44.39,4.7,825.75,53.56,4.7
$ODBNAV,20260514,180000,-12.9601864,31.6627085,46.91,4.9,820.99,55.86,4.9
$ODBNAV,20260514,180101,-12.958964,31.6634591,47.26,4.2,818.33,56.59,4.2
$ODBNAV,20260514,180200,-12.9579484,31.6641075,44.77,4.1,819.88,51.44,4.1
$ODBNAV,20260514,180301,-12.9568287,31.6648464,49.51,4.6,818.62,53.29,4.6
$ODBNAV,20260514,180400,-12.9556686,31.6655327,47.39,4.5,800.48,57.07,4.5
$ODBNAV,20260514,180500,-12.9544688,31.6662528,46.79,4.4,790.48,53,4.4
$ODBNAV,20260514,180600,-12.9533898,31.6669043,48.79,4,781.93,52.21,4
$ODBNAV,20260514,180700,-12.9524844,31.6673969,46.07,2.8,777.21,59.71,2.8
$ODBNAV,20260514,180800,-12.9518563,31.6676397,40.09,1.8,776.39,68.31,1.8
$ODBNAV,20260514,180900,-12.9515295,31.6676168,11.74,0.8,776.84,94.87,0.8
$ODBNAV,20260514,181000,-12.9513098,31.6676044,8.21,0.6,777.41,92.49,0.6
$ODBNAV,20260514,181100,-12.9512184,31.6675905,2.62,0.1,777.61,173.75,0.1
$ODBNAV,20260514,181200,-12.9511908,31.6675834,358.63,0.1,777.69,44.98,0.1
$ODBNAV,20260514,181300,-12.9511736,31.6675877,350.93,0.2,777.65,313.69,0.2
$ODBNAV,20260514,181400,-12.9511615,31.6675895,350.03,0.2,781.27,82.13,0.2
$ODBNAV,20260514,181500,-12.9511571,31.6675903,350.5,0.1,777.75,224.56,0.1
$ODBNAV,20260514,181600,-12.9511557,31.6675928,350.9,0.1,777.77,260.59,0.1
$ODBNAV,20260514,181700,-12.9511573,31.6675944,351.07,0.1,777.79,156.76,0.1
$ODBNAV,20260514,181800,-12.9511543,31.6675927,350.57,0.2,777.8,203.43,0.2
$ODBNAV,20260514,181900,-12.9511589,31.6675902,351.14,0.2,777.82,342.93,0.2
$ODBNAV,20260514,182000,-12.9511567,31.6675931,350.86,0.1,777.82,222.83,0.1
$ODBNAV,20260514,182100,-12.9511565,31.6675938,350.93,0.1,777.84,330.14,0.1
$ODBNAV,20260514,182200,-12.9511602,31.6675932,350.24,0.1,777.82,219.49,0.1
$ODBNAV,20260514,182300,-12.9511584,31.6675928,350.24,0.1,777.83,5.35,0.1
$ODBNAV,20260514,182400,-12.9511588,31.6675928,351.03,0.2,777.88,94.41,0.2
$ODBNAV,20260514,182500,-12.9511609,31.6675902,350.52,0.4,777.85,147.33,0.4
$ODBNAV,20260514,182600,-12.9511618,31.667593,350.4,0.1,777.89,285.56,0.1
$ODBNAV,20260514,182700,-12.9511608,31.667592,350.8,0.1,777.88,86.67,0.1
$ODBNAV,20260514,182800,-12.951161,31.6675924,350.23,0.2,781.14,270.2,0.2
$ODBNAV,20260514,182900,-12.9511601,31.6675919,350.7,0.1,777.91,118.94,0.1
$ODBNAV,20260514,183000,-12.9511618,31.6675914,350.14,0,777.91,160.95,0
$ODBNAV,20260514,183100,-12.9511571,31.6675924,350.71,0.2,782.86,48.87,0.2
$ODBNAV,20260514,183200,-12.9511587,31.667593,350.18,0.2,777.92,102.23,0.2
$ODBNAV,20260514,183300,-12.9511601,31.6675929,350.05,0,782.6,297.39,0
$ODBNAV,20260514,183400,-12.9511612,31.6675906,350.83,0.1,777.94,325.68,0.1
$ODBNAV,20260514,183500,-12.9511631,31.6675925,351.14,0,777.95,311.61,0
$ODBNAV,20260514,183600,-12.9511625,31.667593,350.15,0.2,777.93,261.53,0.2
$ODBNAV,20260514,183700,-12.9511633,31.6675941,350.15,0.1,777.92,74.34,0.1
$ODBNAV,20260514,183800,-12.951162,31.6675912,350.2,0.1,777.93,131.46,0.1
$ODBNAV,20260514,183900,-12.9511599,31.6675932,350.52,0.1,783.17,150.98,0.1
$ODBNAV,20260514,184000,-12.951156,31.6675888,350.93,0.2,782.38,231.72,0.2
$ODBNAV,20260514,184100,-12.9511642,31.667589,349.97,0,781.41,310.96,0
$ODBNAV,20260514,184200,-12.9511636,31.6675937,350.41,0.2,777.96,354.53,0.2
$ODBNAV,20260514,184300,-12.9511612,31.6675932,351.01,0.3,781.37,336.02,0.3
$ODBNAV,20260514,184400,-12.9511599,31.6675904,350.24,0.1,777.96,148.52,0.1
$ODBNAV,20260514,184500,-12.9511617,31.6675897,350.58,0,777.98,346.54,0
$ODBNAV,20260514,184600,-12.9511607,31.667591,350.64,0.1,778.01,194.32,0.1
$ODBNAV,20260514,184701,-12.9511609,31.6675903,350.3,0.1,777.98,182.98,0.1
$ODBNAV,20260514,184800,-12.9511624,31.6675933,350.4,0.1,777.99,331.13,0.1
$ODBNAV,20260514,184900,-12.9511339,31.6675944,349.92,0.2,777.98,171.13,0.2
$ODBNAV,20260514,185000,-12.951135,31.6675953,350.21,0.1,777.98,148.22,0.1
$ODBNAV,20260514,185100,-12.9511344,31.6675947,349.98,0.1,777.99,78.07,0.1
$ODBNAV,20260514,185200,-12.9511367,31.6675961,349.99,0.4,777.98,324.18,0.4
$ODBNAV,20260514,185300,-12.9511376,31.667598,350.2,0.1,777.98,128.87,0.1
$ODBNAV,20260514,185400,-12.9511621,31.6675927,350.92,0.1,778.04,300.72,0.1
$ODBNAV,20260514,185500,-12.951163,31.6675935,350.66,0.1,778.02,328.55,0.1
$ODBNAV,20260514,185600,-12.9511575,31.6675894,351.17,0.1,778.04,176.03,0.1
$ODBNAV,20260514,185700,-12.951161,31.667591,350.24,0.2,789.14,127.71,0.2
$ODBNAV,20260514,185800,-12.9511616,31.6675934,350.71,0.1,778.05,8.32,0.1
$ODBNAV,20260514,185900,-12.9511618,31.6675929,350.48,0.1,778.05,330.49,0.1
$ODBNAV,20260514,190000,-12.9511637,31.6675911,350.45,0.2,778.02,18.69,0.2
$ODBNAV,20260514,190100,-12.9511635,31.6675908,350.55,0.1,778.06,162.83,0.1
$ODBNAV,20260514,190200,-12.9511621,31.6675905,350.48,0.2,778.07,254.1,0.2
$ODBNAV,20260514,190300,-12.9511599,31.6675927,350.09,0.2,778.07,294.6,0.2
$ODBNAV,20260514,190400,-12.9511626,31.6675922,350.71,0.2,778.09,341.56,0.2
$ODBNAV,20260514,190500,-12.9511601,31.6675906,351.04,0.1,778.08,292.26,0.1
$ODBNAV,20260514,190600,-12.9511618,31.6675902,351.15,0,778.09,224.5,0
$ODBNAV,20260514,190700,-12.9511612,31.6675916,351.28,0.2,778.07,62.38,0.2
$ODBNAV,20260514,190800,-12.9511623,31.6675904,350.38,0,778.06,59.67,0
$ODBNAV,20260514,190900,-12.9511615,31.6675913,350.91,0.3,782.2,141.56,0.3
$ODBNAV,20260514,191000,-12.9511607,31.6675905,350.29,0.1,781.52,335.8,0.1
$ODBNAV,20260514,191100,-12.9511627,31.6675892,350.64,0.1,778.06,284.89,0.1
$ODBNAV,20260514,191200,-12.9511382,31.6675678,356.37,0.3,778.2,147.54,0.3
$ODBNAV,20260514,191300,-12.9510394,31.667538,13.56,0.5,778.85,90.7,0.5
$ODBNAV,20260514,191400,-12.9508068,31.6675498,35.15,1.1,780.07,95.9,1.1
$ODBNAV,20260514,191500,-12.9503946,31.6676116,46.01,1.6,782.26,68.19,1.6
$ODBNAV,20260514,191600,-12.9497341,31.6678205,45.03,2.8,787.73,65.46,2.8
$ODBNAV,20260514,191700,-12.9489107,31.6682232,39.93,3.3,797.8,57.14,3.3
$ODBNAV,20260514,191800,-12.948049,31.6688241,33.09,3.5,809.25,46.78,3.5
$ODBNAV,20260514,191900,-12.9472366,31.6696087,25.22,4,801.94,32.93,4
$ODBNAV,20260514,192000,-12.9465188,31.6705277,19.55,4.1,814.75,33.91,4.1
$ODBNAV,20260514,192100,-12.9459345,31.671553,11.63,4.3,776.47,19.5,4.3
$ODBNAV,20260514,192200,-12.9455598,31.6726674,3.85,4.2,758.41,11.28,4.2
$ODBNAV,20260514,192300,-12.9453875,31.6739386,359.06,5.3,759.48,1.45,5.3
$ODBNAV,20260514,192400,-12.9451938,31.6755186,13.85,6.2,751.03,13.4,6.2
$ODBNAV,20260514,192500,-12.9444334,31.6773061,25.06,7.2,777.01,26.06,7.2
$ODBNAV,20260514,192600,-12.9431736,31.6792294,27.04,8.5,750.55,28.8,8.5
$ODBNAV,20260514,192700,-12.9417803,31.681322,26.5,9,751.07,28.26,9
$ODBNAV,20260514,192800,-12.9402411,31.6836467,28.24,10.1,937.03,31.21,10.1
$ODBNAV,20260514,192900,-12.9384363,31.6861491,31.67,10.8,949.43,34.37,10.8
$ODBNAV,20260514,193000,-12.9364551,31.6887141,31.11,11.2,988.55,33.05,11.2
$ODBNAV,20260514,193100,-12.9344186,31.6913561,30.77,11.4,753.68,31.57,11.4
$ODBNAV,20260514,193201,-12.932417,31.6939711,32,11.3,991.58,34.29,11.3
$ODBNAV,20260514,193301,-12.9303781,31.6965831,31.38,11.3,757.23,33.21,11.3
$ODBNAV,20260514,193401,-12.9283694,31.6992078,31.29,11.5,791.45,33.77,11.5
$ODBNAV,20260514,193500,-12.9263839,31.7018023,31.74,11.5,797.42,32.67,11.5
$ODBNAV,20260514,193600,-12.9243742,31.7044659,35,11.4,,33,11.4
$ODBNAV,20260514,193700,-12.9220241,31.7069118,40.36,11.5,,41.01,11.5
$ODBNAV,20260514,193800,-12.9193314,31.7090782,50.45,11.5,,50.94,11.5
$ODBNAV,20260514,193900,-12.9163697,31.7110089,52.48,11.3,,53.5,11.3
$ODBNAV,20260514,194000,-12.9133754,31.7129014,53.13,11.3,,57.21,11.3
$ODBNAV,20260514,194100,-12.9103618,31.7147561,51.83,11.3,,54.56,11.3
$ODBNAV,20260514,194200,-12.9074242,31.7166392,52.39,11.2,,53.99,11.2
$ODBNAV,20260514,194300,-12.9044978,31.7185128,52.66,11.4,,52.48,11.4
$ODBNAV,20260514,194400,-12.9015684,31.7203849,53.42,11.2,,55.1,11.2
$ODBNAV,20260514,194500,-12.8986245,31.7222715,52.87,11.5,,51.13,11.5
$ODBNAV,20260514,194600,-12.8956524,31.7241601,52.76,11.4,,53.74,11.4
$ODBNAV,20260514,194700,-12.8926851,31.7260577,52.64,11.4,,53.6,11.4
$ODBNAV,20260514,194800,-12.8897173,31.7279293,55.87,11.2,,54.68,11.2
$ODBNAV,20260514,194900,-12.8865352,31.7295089,63.93,11.4,,63.34,11.4
$ODBNAV,20260514,195000,-12.8832296,31.7308238,64.69,10.8,,65.34,10.8
$ODBNAV,20260514,195100,-12.8802043,31.7320571,64.15,10,,64.87,10
$ODBNAV,20260514,195200,-12.8774986,31.7331704,64.31,8.8,,64.8,8.8
$ODBNAV,20260514,195300,-12.8750727,31.7341493,63.95,8.1,,64.3,8.1
$ODBNAV,20260514,195400,-12.8729407,31.7351734,38.9,7.1,,46.41,7.1
$ODBNAV,20260514,195500,-12.871784,31.7367974,15.67,6.9,,18.95,6.9
$ODBNAV,20260514,195600,-12.8713854,31.7386822,356.57,6.9,,358.95,6.9
$ODBNAV,20260514,195700,-12.8718078,31.7406492,339.61,7.8,,338.42,7.8
$ODBNAV,20260514,195842,-12.874145,31.7441632,315.66,9.2,,318.65,9.2
$ODBNAV,20260514,195900,-12.874783,31.7446938,311.02,9.1,,312.09,9.1
$ODBNAV,20260514,200000,-12.8771551,31.7463229,309.76,9.5,,308.82,9.5
$ODBNAV,20260514,200100,-12.8796437,31.747983,309.08,9.8,,308.02,9.8
$ODBNAV,20260514,200200,-12.8821782,31.7496326,308.81,9.7,,306.24,9.7
$ODBNAV,20260514,200300,-12.8848014,31.7510946,295.59,9.5,,295.63,9.5
$ODBNAV,20260514,200400,-12.8877315,31.75213,293.81,9.7,,291.12,9.7
$ODBNAV,20260514,200500,-12.8906364,31.7532133,297.21,9.6,,295.72,9.6
$ODBNAV,20260514,200600,-12.8935321,31.7542153,277.37,9.5,,280.14,9.5
$ODBNAV,20260514,200700,-12.8965334,31.7541828,244.53,8.8,,251.74,8.8
$ODBNAV,20260514,200800,-12.8989164,31.7530131,236.23,8.1,,237.35,8.1
$ODBNAV,20260514,200900,-12.9010211,31.7518387,231.23,7.4,,230.86,7.4
$ODBNAV,20260514,201000,-12.9026528,31.7505617,221.08,6.7,,220.72,6.7
$ODBNAV,20260514,201100,-12.9039366,31.7492829,219.9,5.7,,218.99,5.7
$ODBNAV,20260514,201200,-12.9050823,31.7481392,221.46,5.2,,220.83,5.2
$ODBNAV,20260514,201300,-12.9061574,31.7470961,221.33,4.9,,223.6,4.9
$ODBNAV,20260514,201400,-12.907191,31.7460665,221.23,5,,216.77,5
$ODBNAV,20260514,201500,-12.9082555,31.7450143,218.05,5.1,,220.03,5.1
$ODBNAV,20260514,201600,-12.9093369,31.743801,215.02,5.7,,214.93,5.7
$ODBNAV,20260514,201700,-12.9104337,31.7424675,212.94,5.7,,212.77,5.7
$ODBNAV,20260514,201801,-12.9114126,31.7411785,214.1,5.4,,211.45,5.4
$ODBNAV,20260514,201900,-12.9123142,31.740018,215.4,5,,213.58,5
$ODBNAV,20260514,202000,-12.9132508,31.7388887,216.57,5.1,,211.87,5.1
$ODBNAV,20260514,202100,-12.9141851,31.7377527,216.91,5,,214.99,5
$ODBNAV,20260514,202200,-12.9151231,31.7365944,217.13,5.1,,216.48,5.1
$ODBNAV,20260514,202300,-12.9160898,31.7354534,218.32,4.9,,217,4.9
$ODBNAV,20260514,202400,-12.9170807,31.7343058,219.58,5.4,,214.15,5.4
$ODBNAV,20260514,202500,-12.9180782,31.7331616,219.53,5.1,,214.12,5.1
$ODBNAV,20260514,202600,-12.919046,31.7320103,218.9,5,,218.3,5
$ODBNAV,20260514,202700,-12.9200279,31.7308512,220.06,5.4,,213.87,5.4
$ODBNAV,20260514,202800,-12.9210443,31.7296694,218.91,5.4,,216.56,5.4
$ODBNAV,20260514,202900,-12.9220883,31.7284264,219.23,5.7,,215.74,5.7
$ODBNAV,20260514,203000,-12.9231624,31.7271659,219.74,5.8,,217.28,5.8
$ODBNAV,20260514,203100,-12.9242754,31.7258963,219.66,5.7,,217.02,5.7
$ODBNAV,20260514,203201,-12.9254275,31.7246024,219.44,6,,215.63,6
$ODBNAV,20260514,203300,-12.926511,31.7233285,219.31,5.6,,218.32,5.6
$ODBNAV,20260514,203400,-12.9276247,31.7220306,219.35,5.6,,215.63,5.6
$ODBNAV,20260514,203500,-12.9287352,31.7207417,220.58,5.6,,218.02,5.6
$ODBNAV,20260514,203600,-12.9298497,31.7194754,221.9,5.6,,217.26,5.6
$ODBNAV,20260514,203700,-12.9309759,31.7182335,222.34,5.6,,218.22,5.6
$ODBNAV,20260514,203800,-12.9321072,31.7170045,222.59,5.7,,218.15,5.7
$ODBNAV,20260514,203900,-12.9332507,31.7157838,221.39,5.5,,218.69,5.5
$ODBNAV,20260514,204000,-12.9343758,31.7145381,219.56,5.7,,218.69,5.7
$ODBNAV,20260514,204100,-12.9354514,31.7132811,218.86,5.8,,211.18,5.8
$ODBNAV,20260514,204201,-12.936496,31.7119961,218.05,5.4,,216.68,5.4
$ODBNAV,20260514,204300,-12.9375087,31.7107546,219.86,5.7,,213.37,5.7
$ODBNAV,20260514,204400,-12.9385761,31.7095281,220.57,5.5,,216.05,5.5
$ODBNAV,20260514,204500,-12.939652,31.7083203,221.69,5.5,,218.06,5.5
$ODBNAV,20260514,204600,-12.9407626,31.7071564,221.99,5.2,,221.21,5.2
$ODBNAV,20260514,204700,-12.9418597,31.7059976,220.18,5.3,,219.55,5.3
$ODBNAV,20260514,204800,-12.9429232,31.704818,219.82,5.2,,217.09,5.2
$ODBNAV,20260514,204900,-12.9439893,31.7036401,219.62,5.4,,217.27,5.4
$ODBNAV,20260514,205000,-12.9450539,31.7024585,219.26,5.6,,219.03,5.6
$ODBNAV,20260514,205100,-12.9461128,31.7012666,218.42,5.4,,214.27,5.4
$ODBNAV,20260514,205200,-12.947142,31.7000655,218.25,5.4,,214.08,5.4
$ODBNAV,20260514,205300,-12.9481718,31.6988664,217.59,5.1,,218.56,5.1
$ODBNAV,20260514,205400,-12.9492102,31.697661,218.78,5.6,,215.32,5.6
$ODBNAV,20260514,205500,-12.9502485,31.6964651,218.78,5.1,,218.16,5.1
$ODBNAV,20260514,205600,-12.9512714,31.6952649,218.71,5.4,,214.8,5.4
$ODBNAV,20260514,205700,-12.9522925,31.6940812,219.7,5.2,,217.03,5.2
$ODBNAV,20260514,205800,-12.953312,31.6928948,219.51,5.4,,215.82,5.4
$ODBNAV,20260514,205900,-12.9543303,31.6917103,219.88,5.3,,216.77,5.3
$ODBNAV,20260514,210000,-12.9553325,31.6905121,220.74,5.4,,212.18,5.4
$ODBNAV,20260514,210100,-12.9563832,31.689304,221.41,5.3,,216.13,5.3
$ODBNAV,20260514,210203,-12.9574706,31.6880795,222.53,5.5,,216.33,5.5
$ODBNAV,20260514,210300,-12.9585029,31.6869624,222.12,5.6,,216.08,5.6
$ODBNAV,20260514,210400,-12.9595525,31.6857563,222.17,5.5,,216.82,5.5
$ODBNAV,20260514,210500,-12.9606217,31.6845405,221.74,5.5,,217.26,5.5
$ODBNAV,20260514,210600,-12.9617113,31.6833169,222.97,5.4,,222.25,5.4
$ODBNAV,20260514,210700,-12.9628229,31.6820882,222.67,5.6,,217.17,5.6
$ODBNAV,20260514,210800,-12.963939,31.6808545,224.07,5.6,,217.72,5.6
$ODBNAV,20260514,210900,-12.9650927,31.6796399,223.36,5.6,,219.32,5.6
$ODBNAV,20260514,211000,-12.9662121,31.6783911,222.49,5.5,,218.09,5.5
$ODBNAV,20260514,211100,-12.9673461,31.6771484,221.38,5.7,,214.1,5.7
$ODBNAV,20260514,211200,-12.9684708,31.6758989,221.14,5.8,,214.09,5.8
$ODBNAV,20260514,211300,-12.969577,31.6746461,220.3,5.5,,219.08,5.5
$ODBNAV,20260514,211400,-12.9706646,31.6733786,219.46,5.6,,217.09,5.6
$ODBNAV,20260514,211500,-12.9717218,31.6720935,220.79,5.8,,215.22,5.8
$ODBNAV,20260514,211600,-12.9728048,31.6708381,221.05,5.9,,214.22,5.9
$ODBNAV,20260514,211700,-12.9738725,31.6695801,221.99,5.5,,217.69,5.5
$ODBNAV,20260514,211800,-12.9749672,31.6683505,223.31,5.4,,220.51,5.4
$ODBNAV,20260514,211901,-12.9761113,31.667134,224.14,5.5,,218.5,5.5
$ODBNAV,20260514,212000,-12.977236,31.6659582,224.27,5.4,,221.37,5.4
$ODBNAV,20260514,212100,-12.9783719,31.6647613,221.89,5.5,,219.15,5.5
$ODBNAV,20260514,212200,-12.9794534,31.6635278,221.17,5.5,,215.73,5.5
$ODBNAV,20260514,212300,-12.9805105,31.6622858,221.34,5.7,,212.75,5.7
$ODBNAV,20260514,212400,-12.9815621,31.6610479,221.15,5.5,,215.82,5.5
$ODBNAV,20260514,212500,-12.982628,31.6598177,222.22,5.3,,219.29,5.3
$ODBNAV,20260514,212600,-12.9837039,31.658599,222.25,5.5,,216.92,5.5
$ODBNAV,20260514,212700,-12.984761,31.6573688,223.57,5.7,,214.49,5.7
$ODBNAV,20260514,212800,-12.9858478,31.6561697,225.37,5.6,,217.48,5.6
$ODBNAV,20260514,212900,-12.9869577,31.6549991,224.71,5.3,,218.76,5.3
$ODBNAV,20260514,213000,-12.9880668,31.6538223,224.51,5.4,,219.33,5.4
$ODBNAV,20260514,213100,-12.989175,31.6526369,223.79,5.5,,218.72,5.5
$ODBNAV,20260514,213200,-12.9902621,31.6514243,222.02,5.6,,214.9,5.6
$ODBNAV,20260514,213300,-12.9913301,31.6501884,221.43,5.6,,217.68,5.6
$ODBNAV,20260514,213400,-12.9923908,31.648937,221.31,5.5,,215.98,5.5
$ODBNAV,20260514,213500,-12.9934655,31.6476881,221.03,5.4,,217.65,5.4
$ODBNAV,20260514,213600,-12.994526,31.6464272,220.56,5.7,,215.53,5.7
$ODBNAV,20260514,213700,-12.9955717,31.6451565,221.2,5.7,,215.42,5.7
$ODBNAV,20260514,213800,-12.9966125,31.6439012,222.44,5.5,,213.98,5.5
$ODBNAV,20260514,213901,-12.9976664,31.6426531,223.49,5.3,,214.64,5.3
$ODBNAV,20260514,214000,-12.9987124,31.6414835,225.24,5.5,,219.51,5.5
$ODBNAV,20260514,214100,-12.9998139,31.6403136,225.17,5.5,,220.06,5.5
$ODBNAV,20260514,214200,-13.0009246,31.6391271,223.07,5.4,,217.18,5.4
$ODBNAV,20260514,214300,-13.001998,31.6378988,221.78,5.5,,217.96,5.5
$ODBNAV,20260514,214400,-13.0030479,31.6366504,221.6,5.5,,213.09,5.5
$ODBNAV,20260514,214501,-13.0041077,31.6353833,223.49,5.4,,215.5,5.4
$ODBNAV,20260514,214600,-13.0051838,31.6341683,224.98,5.4,,216.88,5.4
$ODBNAV,20260514,214701,-13.006294,31.6329392,225.11,5.6,,218.3,5.6
$ODBNAV,20260514,214800,-13.0073772,31.6317884,226.48,5.4,,218.56,5.4
$ODBNAV,20260514,214900,-13.0085072,31.6305984,226.15,5.7,,219.72,5.7
$ODBNAV,20260514,215001,-13.0096507,31.6293856,226.71,5.6,,217.35,5.6
$ODBNAV,20260514,215100,-13.0107677,31.6282153,226.47,5.7,,219.5,5.7
$ODBNAV,20260514,215201,-13.011928,31.6270178,226.54,5.5,,220.79,5.5
$ODBNAV,20260514,215301,-13.0130753,31.625826,224.94,5.6,,217.03,5.6
$ODBNAV,20260514,215400,-13.0141663,31.6246381,232.19,5.7,,214.63,5.7
$ODBNAV,20260514,215500,-13.0154275,31.6236792,252.85,5,,239.38,5
$ODBNAV,20260514,215600,-13.016897,31.6231103,267.86,4.9,,248.73,4.9
$ODBNAV,20260514,215700,-13.0184516,31.622893,286.11,4.8,,270.31,4.8
$ODBNAV,20260514,215800,-13.019927,31.6231172,304.41,4.4,,289.03,4.4
$ODBNAV,20260514,215900,-13.0212318,31.6236582,308.86,4.3,,296.72,4.3
$ODBNAV,20260514,220000,-13.0224767,31.6243183,311.44,4.5,,303.12,4.5
$ODBNAV,20260514,220100,-13.0237413,31.6250695,312,5,,306.55,5
$ODBNAV,20260514,220200,-13.0250761,31.6259012,311.78,5.1,,305.84,5.1
$ODBNAV,20260514,220300,-13.0264646,31.6267762,311.07,5.2,,306.47,5.2
$ODBNAV,20260514,220409,-13.0279359,31.6278983,338.36,4.9,,327.78,4.9
$ODBNAV,20260514,220500,-13.0283342,31.6290042,1.29,4.9,,357.36,4.9
$ODBNAV,20260514,220600,-13.0280028,31.6303569,28.97,5,,28.56,5
$ODBNAV,20260514,220700,-13.0268977,31.6314955,35.86,5.6,,42.13,5.6
$ODBNAV,20260514,220800,-13.0256613,31.6326308,34.9,5.5,,42.42,5.5
$ODBNAV,20260514,220900,-13.0244443,31.6338008,34.47,5.7,,40.29,5.7
$ODBNAV,20260514,221000,-13.0232556,31.6349286,34.16,5.5,,42.3,5.5
$ODBNAV,20260514,221100,-13.0221355,31.6360647,30.3,5.3,,40.25,5.3
$ODBNAV,20260514,221200,-13.0210947,31.6372118,29.97,5.3,,35.92,5.3
$ODBNAV,20260514,221300,-13.0200049,31.638412,32.39,5.5,,40.08,5.5
$ODBNAV,20260514,221400,-13.0188617,31.6396724,30.38,5.9,,36.64,5.9
$ODBNAV,20260514,221500,-13.0177515,31.6409893,29.59,5.9,,35.24,5.9
$ODBNAV,20260514,221600,-13.0166476,31.6423251,28.52,5.9,,36.05,5.9
$ODBNAV,20260514,221700,-13.0155581,31.6436852,28.06,5.9,,36.75,5.9
$ODBNAV,20260514,221800,-13.0145227,31.6450545,25.59,5.9,,32.51,5.9
$ODBNAV,20260514,221900,-13.0135333,31.6464488,26.38,6,,31.22,6
$ODBNAV,20260514,222000,-13.0124919,31.6478223,31.13,5.9,,34.67,5.9
$ODBNAV,20260514,222100,-13.0112649,31.6491244,36.14,6.1,,41.37,6.1
$ODBNAV,20260514,222200,-13.0099884,31.6504021,28.98,5.9,,36.1,5.9
$ODBNAV,20260514,222300,-13.0089634,31.6517709,24.46,5.7,,28.1,5.7
$ODBNAV,20260514,222400,-13.0077518,31.6529666,45.13,5.8,,53.28,5.8
$ODBNAV,20260514,222500,-13.0064819,31.6540516,21.81,5.3,,34.26,5.3
$ODBNAV,20260514,222600,-13.0058461,31.6553575,15.05,5.2,,12.86,5.2
$ODBNAV,20260514,222700,-13.0051881,31.6566809,20.94,5.1,,26.63,5.1
$ODBNAV,20260514,222800,-13.0044104,31.658005,35.1,5.3,,33.14,5.3
$ODBNAV,20260514,222900,-13.0031067,31.6589153,74.18,5.3,,74.24,5.3
$ODBNAV,20260514,223000,-13.0014497,31.6592874,46.96,5.1,,59.45,5.1
$ODBNAV,20260514,223100,-13.0003365,31.6601866,27.49,4.6,,34.57,4.6
$ODBNAV,20260514,223200,-12.9994567,31.6613123,29.23,5.2,,36.27,5.2
$ODBNAV,20260514,223300,-12.9984805,31.6625017,29.32,5.4,,33.6,5.4
$ODBNAV,20260514,223400,-12.997493,31.6637208,29.47,5.4,,34.5,5.4
$ODBNAV,20260514,223500,-12.9964428,31.6650198,28.34,5.7,,34.95,5.7
$ODBNAV,20260514,223600,-12.9954388,31.6663213,28.76,5.7,,33.13,5.7
$ODBNAV,20260514,223700,-12.9944539,31.6677018,25.56,5.8,,30.19,5.8
$ODBNAV,20260514,223800,-12.9935585,31.6691223,24.57,5.7,,27.04,5.7
$ODBNAV,20260514,223900,-12.9926527,31.6705767,28.74,6,,31.11,6
$ODBNAV,20260514,224000,-12.991624,31.6719224,35.42,5.9,,38.92,5.9
$ODBNAV,20260514,224100,-12.9903989,31.6731925,36.23,6,,39.37,6
$ODBNAV,20260514,224200,-12.9891867,31.6744702,33.97,5.9,,38.44,5.9
$ODBNAV,20260514,224300,-12.9880342,31.6757581,33.98,5.6,,37.3,5.6
$ODBNAV,20260514,224400,-12.9869119,31.6770538,33.35,6,,34.15,6
$ODBNAV,20260514,224500,-12.9857764,31.6783507,33.67,5.7,,38.25,5.7
$ODBNAV,20260514,224600,-12.9846435,31.6796344,33.47,5.8,,38.08,5.8
$ODBNAV,20260514,224700,-12.983524,31.6809344,32.98,5.8,,34.36,5.8
$ODBNAV,20260514,224800,-12.9823979,31.6822536,33.81,6,,34.49,6
$ODBNAV,20260514,224900,-12.9812453,31.6835772,34.2,6,,35.27,6
$ODBNAV,20260514,225000,-12.9801088,31.6848552,34.76,5.6,,36.79,5.6
$ODBNAV,20260514,225100,-12.9790078,31.6861004,34.31,5.6,,38.73,5.6
$ODBNAV,20260514,225200,-12.9779369,31.687324,34.95,5.6,,37.66,5.6
$ODBNAV,20260514,225300,-12.9768666,31.6885329,35.77,5.4,,38.81,5.4
$ODBNAV,20260514,225400,-12.9757753,31.6897179,35.96,5.2,,41.23,5.2
$ODBNAV,20260514,225500,-12.9747,31.6908783,35.13,5.5,,36.64,5.5
$ODBNAV,20260514,225600,-12.9736326,31.6920309,34.79,5.1,,37.72,5.1
$ODBNAV,20260514,225700,-12.9725805,31.6931903,33.75,5.1,,35.21,5.1
$ODBNAV,20260514,225800,-12.9715491,31.6943782,33.22,5.4,,36.54,5.4
$ODBNAV,20260514,225900,-12.9705344,31.695589,33.62,5.3,,37.26,5.3
$ODBNAV,20260514,230000,-12.9695127,31.6967876,33.87,5.3,,34.65,5.3
$ODBNAV,20260514,230100,-12.968484,31.6979804,34.24,5.3,,37.65,5.3
$ODBNAV,20260514,230200,-12.9674577,31.6991405,33.48,5.2,,36.34,5.2
$ODBNAV,20260514,230300,-12.9664641,31.7003118,33.9,5.3,,34.54,5.3
$ODBNAV,20260514,230400,-12.9654696,31.7014978,34.93,5.2,,35.66,5.2
$ODBNAV,20260514,230500,-12.9644462,31.7026715,35.86,5.3,,37.46,5.3
$ODBNAV,20260514,230600,-12.9633976,31.7038205,36.77,5.3,,39.72,5.3
$ODBNAV,20260514,230700,-12.9623323,31.704972,35.72,5.2,,38.06,5.2
$ODBNAV,20260514,230800,-12.9612918,31.706142,35.5,5.4,,35.48,5.4
$ODBNAV,20260514,230900,-12.9602455,31.7073059,35.85,5.3,,38.21,5.3
$ODBNAV,20260514,231000,-12.959198,31.7084741,35.89,5.1,,36.1,5.1
$ODBNAV,20260514,231100,-12.9581641,31.70963,35.5,5.4,,34.08,5.4
$ODBNAV,20260514,231200,-12.9571447,31.7107982,35.28,5.2,,39.01,5.2
$ODBNAV,20260514,231300,-12.9561243,31.7119746,37.12,5.4,,40.03,5.4
$ODBNAV,20260514,231400,-12.9550647,31.7131365,36.46,5.3,,38.2,5.3
$ODBNAV,20260514,231500,-12.9540207,31.7143151,35.71,5.4,,35.5,5.4
$ODBNAV,20260514,231600,-12.9529508,31.7155224,36.44,5.5,,34.79,5.5
$ODBNAV,20260514,231700,-12.9518972,31.7167119,36.7,5.4,,36.1,5.4
$ODBNAV,20260514,231800,-12.9508406,31.717898,36.89,5.3,,37.64,5.3
$ODBNAV,20260514,231900,-12.9497792,31.7190747,35.83,5.5,,36.32,5.5
$ODBNAV,20260514,232000,-12.9487631,31.720279,35.53,5.3,,35.08,5.3
$ODBNAV,20260514,232100,-12.9477391,31.7215041,36.83,5.5,,37.8,5.5
$ODBNAV,20260514,232200,-12.9466831,31.7227141,36.56,5.4,,36,5.4
$ODBNAV,20260514,232300,-12.9456227,31.7239059,36.91,5.4,,36.13,5.4
$ODBNAV,20260514,232400,-12.9445517,31.7251009,36.26,5.5,,37.33,5.5
$ODBNAV,20260514,232500,-12.9435188,31.7263108,35.66,5.3,,37.21,5.3
$ODBNAV,20260514,232600,-12.9424758,31.727547,36.75,5.6,,37.26,5.6
$ODBNAV,20260514,232700,-12.9414141,31.7287671,36.67,5.5,,36.15,5.5
$ODBNAV,20260514,232800,-12.940345,31.7299866,37.62,5.4,,36.03,5.4
$ODBNAV,20260514,232900,-12.9392551,31.7311909,38.25,5.3,,38.13,5.3
$ODBNAV,20260514,233000,-12.9381586,31.7323787,38.37,5.3,,37.95,5.3
$ODBNAV,20260514,233100,-12.9370693,31.7335672,37.7,5.4,,38.67,5.4
$ODBNAV,20260514,233200,-12.9359997,31.7347617,37.06,5.4,,34.18,5.4
$ODBNAV,20260514,233300,-12.9349338,31.7359733,35.9,5.4,,36.44,5.4
$ODBNAV,20260514,233400,-12.9338939,31.7372035,36.19,5.5,,35.12,5.5
$ODBNAV,20260514,233500,-12.9328448,31.7384209,36.53,5.6,,35.97,5.6
$ODBNAV,20260514,233600,-12.9318012,31.739643,36.85,5.4,,36.44,5.4
$ODBNAV,20260514,233700,-12.9307354,31.7408625,37.77,5.4,,39.61,5.4
$ODBNAV,20260514,233800,-12.9296528,31.7420888,37.57,5.6,,34.23,5.6
$ODBNAV,20260514,233900,-12.9285671,31.743314,38,5.5,,41.77,5.5
$ODBNAV,20260514,234000,-12.9274747,31.7445369,37.72,5.6,,35.57,5.6
$ODBNAV,20260514,234100,-12.9263959,31.7457359,37.1,5.5,,36.27,5.5
$ODBNAV,20260514,234200,-12.925345,31.746955,36.73,5.5,,37.77,5.5
$ODBNAV,20260514,234300,-12.9243098,31.7482049,36.38,5.6,,35.15,5.6
$ODBNAV,20260514,234400,-12.923268,31.749434,37.13,5.4,,39.34,5.4
$ODBNAV,20260514,234500,-12.9222306,31.7506654,35.57,5.4,,33.35,5.4
$ODBNAV,20260514,234600,-12.9212251,31.7519146,35.7,5.6,,31.73,5.6
$ODBNAV,20260514,234700,-12.9202195,31.7531721,36.27,5.4,,37.94,5.4
$ODBNAV,20260514,234800,-12.9192029,31.7544309,36.45,5.4,,35.19,5.4
$ODBNAV,20260514,234900,-12.9181694,31.7557108,36.92,5.7,,34.35,5.7
$ODBNAV,20260514,235000,-12.9171077,31.7569805,36.34,5.6,,35.67,5.6
$ODBNAV,20260514,235100,-12.9160647,31.7582642,35.96,5.6,,32.62,5.6
$ODBNAV,20260514,235200,-12.9150428,31.7595584,35.91,5.6,,34.33,5.6
$ODBNAV,20260514,235300,-12.9140298,31.7608381,36.47,5.5,,34.96,5.5
$ODBNAV,20260514,235400,-12.9130147,31.7621234,35.24,5.6,,33.78,5.6
$ODBNAV,20260514,235500,-12.9121535,31.7634688,18.02,5.5,,21.05,5.5
$ODBNAV,20260514,235600,-12.9119239,31.7649515,349.95,5.5,,353.23,5.5
$ODBNAV,20260514,235700,-12.9125484,31.7663691,320.99,5.5,,324.5,5.5
$ODBNAV,20260514,235800,-12.9139067,31.7673656,296.2,5.4,,295.9,5.4
$ODBNAV,20260514,235900,-12.9156833,31.7679296,285.45,5.8,,283.25,5.8
$ODBNAV,20260515,000000,-12.9176313,31.7683247,289.09,6.1,,284.08,6.1
$ODBNAV,20260515,000100,-12.9195873,31.7688626,295.19,6.2,,290.79,6.2
$ODBNAV,20260515,000200,-12.9214887,31.7694854,292.08,6.4,,289.57,6.4
$ODBNAV,20260515,000300,-12.923459,31.770005,283.73,6.4,,284.11,6.4
$ODBNAV,20260515,000400,-12.9255068,31.7702871,272.92,6.4,,276.15,6.4
$ODBNAV,20260515,000500,-12.9275819,31.770294,265.44,6.4,,268.71,6.4
$ODBNAV,20260515,000600,-12.929652,31.7700804,254.92,6.3,,257.54,6.3
$ODBNAV,20260515,000700,-12.9315068,31.7695278,232.13,5.7,,240.71,5.7
$ODBNAV,20260515,000801,-12.932897,31.768554,218.32,5.3,,225.97,5.3
$ODBNAV,20260515,000900,-12.9339946,31.7675237,220.87,4.9,,224.67,4.9
$ODBNAV,20260515,001000,-12.9351149,31.7665115,219.54,5,,220.91,5
$ODBNAV,20260515,001100,-12.9361612,31.7655352,220.28,4.8,,228.05,4.8
$ODBNAV,20260515,001200,-12.937274,31.7645353,221.52,5.1,,226.3,5.1
$ODBNAV,20260515,001300,-12.9383783,31.7634687,208.2,5.3,,214.43,5.3
$ODBNAV,20260515,001400,-12.9390875,31.7622192,190.67,4.8,,196.98,4.8
$ODBNAV,20260515,001500,-12.9395868,31.7608985,208.08,5,,207.83,5
$ODBNAV,20260515,001600,-12.940543,31.7597837,220.54,5.1,,219.16,5.1
$ODBNAV,20260515,001700,-12.9416914,31.758729,221.8,5.3,,223.83,5.3
$ODBNAV,20260515,001800,-12.9429133,31.7576438,218.15,5.5,,222.17,5.5
$ODBNAV,20260515,001900,-12.9440803,31.7564683,214.83,5.7,,218.21,5.7
$ODBNAV,20260515,002000,-12.9451999,31.75523,212.71,5.8,,215.38,5.8
$ODBNAV,20260515,002100,-12.9462702,31.7539438,212.14,5.8,,214.59,5.8
$ODBNAV,20260515,002200,-12.9473618,31.7526804,212.74,5.6,,214.74,5.6
$ODBNAV,20260515,002300,-12.9484504,31.7514299,211.41,5.4,,218.54,5.4
$ODBNAV,20260515,002400,-12.9495023,31.7501676,210.75,5.6,,215.31,5.6
$ODBNAV,20260515,002500,-12.9505212,31.7489057,211.46,5.5,,216.16,5.5
$ODBNAV,20260515,002600,-12.9515665,31.7476634,211.48,5.2,,216.06,5.2
$ODBNAV,20260515,002700,-12.9526271,31.7464379,212.75,5.6,,215.36,5.6
$ODBNAV,20260515,002800,-12.9536983,31.7451999,211.48,5.4,,216.74,5.4
$ODBNAV,20260515,002900,-12.9547321,31.7439536,210.56,5.3,,214.77,5.3
$ODBNAV,20260515,003000,-12.9557766,31.7427085,212.37,5.6,,213.45,5.6
$ODBNAV,20260515,003100,-12.9568383,31.7414807,212.74,5.5,,218.55,5.5
$ODBNAV,20260515,003200,-12.9579109,31.7402527,211.87,5.4,,216.4,5.4
$ODBNAV,20260515,003300,-12.9589556,31.7390163,213.49,5.7,,216.64,5.7
$ODBNAV,20260515,003400,-12.960022,31.737781,212.77,5.5,,218.25,5.5
$ODBNAV,20260515,003500,-12.9610871,31.7365321,213.34,5.5,,217,5.5
$ODBNAV,20260515,003600,-12.9621623,31.7352775,213.36,5.7,,219.42,5.7
$ODBNAV,20260515,003700,-12.9632452,31.7340173,214.14,5.7,,214.28,5.7
$ODBNAV,20260515,003800,-12.9643501,31.7327685,213.36,5.7,,218.13,5.7
$ODBNAV,20260515,003900,-12.9654433,31.7315046,213.29,5.6,,216.1,5.6
$ODBNAV,20260515,004000,-12.966558,31.7302527,213.65,5.6,,218.53,5.6
$ODBNAV,20260515,004100,-12.9676726,31.7290044,214.17,5.8,,215.76,5.8
$ODBNAV,20260515,004200,-12.9687701,31.7277414,213.97,5.9,,215.1,5.9
$ODBNAV,20260515,004300,-12.9698543,31.7264874,213.24,5.6,,215.8,5.6
$ODBNAV,20260515,004400,-12.9709415,31.7252268,213.42,5.7,,214.82,5.7
$ODBNAV,20260515,004500,-12.9720875,31.7239626,213.95,5.3,,219.24,5.3
$ODBNAV,20260515,004600,-12.9731814,31.7226922,213.83,5.8,,214.74,5.8
$ODBNAV,20260515,004700,-12.9742905,31.7214219,213.69,6,,213.11,6
$ODBNAV,20260515,004800,-12.9753923,31.7201552,214.04,5.8,,218.16,5.8
$ODBNAV,20260515,004901,-12.9765085,31.7188872,214.42,5.7,,217.29,5.7
$ODBNAV,20260515,005000,-12.9776029,31.7176409,213.13,5.4,,218.04,5.4
$ODBNAV,20260515,005100,-12.978693,31.716356,213.52,5.8,,216.24,5.8
$ODBNAV,20260515,005200,-12.9797962,31.7150504,213.9,5.5,,220.43,5.5
$ODBNAV,20260515,005300,-12.9808639,31.713795,215.6,5.5,,220.4,5.5
$ODBNAV,20260515,005400,-12.9820222,31.7125232,216.57,5.8,,216.63,5.8
$ODBNAV,20260515,005500,-12.9831511,31.7112927,215.46,5.8,,215.78,5.8
$ODBNAV,20260515,005600,-12.9842691,31.710021,214.74,5.8,,216.03,5.8
$ODBNAV,20260515,005700,-12.985362,31.7087351,214.2,5.7,,214.95,5.7
$ODBNAV,20260515,005800,-12.9864499,31.7074502,214.07,5.7,,214.67,5.7
$ODBNAV,20260515,005900,-12.9875292,31.7061705,214.89,5.4,,219.39,5.4
$ODBNAV,20260515,010000,-12.9886161,31.7049039,215.71,5.6,,215.81,5.6
$ODBNAV,20260515,010100,-12.9897252,31.7036497,216.39,5.7,,217.09,5.7
$ODBNAV,20260515,010200,-12.9908646,31.7024167,217.72,5.6,,218.13,5.6
$ODBNAV,20260515,010300,-12.9920026,31.7011851,215.86,5.7,,217.51,5.7
$ODBNAV,20260515,010400,-12.9930952,31.6999264,215.13,5.5,,216.45,5.5
$ODBNAV,20260515,010500,-12.994186,31.6986722,215.23,5.5,,218.9,5.5
$ODBNAV,20260515,010600,-12.995246,31.6974018,215.47,5.6,,215.67,5.6
$ODBNAV,20260515,010700,-12.9963213,31.6961273,215.46,5.6,,217.4,5.6
$ODBNAV,20260515,010800,-12.9974022,31.6948513,217.25,5.7,,214.79,5.7
$ODBNAV,20260515,010900,-12.9985312,31.6936023,217.9,5.6,,219.1,5.6
$ODBNAV,20260515,011000,-12.9996734,31.6923634,217.33,5.7,,218.2,5.7
$ODBNAV,20260515,011100,-13.0007893,31.6911038,215.75,5.5,,216.22,5.5
$ODBNAV,20260515,011200,-13.0018778,31.6898303,217.7,5.8,,215.72,5.8
$ODBNAV,20260515,011300,-13.0029795,31.6885723,217.58,5.7,,215.62,5.7
$ODBNAV,20260515,011400,-13.0040776,31.6873083,218.41,5.9,,215.73,5.9
$ODBNAV,20260515,011500,-13.0051893,31.6860473,218.54,5.8,,216.32,5.8
$ODBNAV,20260515,011601,-13.0063232,31.6847576,218.23,5.8,,214.58,5.8
$ODBNAV,20260515,011700,-13.0074121,31.6835031,217.65,5.7,,212.63,5.7
$ODBNAV,20260515,011800,-13.008476,31.6822138,218.18,5.7,,213.68,5.7
$ODBNAV,20260515,011900,-13.0095618,31.6809523,220.61,5.6,,217.43,5.6
$ODBNAV,20260515,012000,-13.0106981,31.6797281,220.58,5.6,,216.5,5.6
$ODBNAV,20260515,012100,-13.0118336,31.6784959,219.67,5.6,,218,5.6
$ODBNAV,20260515,012200,-13.0129636,31.6772506,219.06,5.7,,215.45,5.7
$ODBNAV,20260515,012300,-13.0140543,31.6759828,217.72,5.6,,216.24,5.6
$ODBNAV,20260515,012400,-13.0151221,31.6747098,219.27,5.6,,215.22,5.6
$ODBNAV,20260515,012500,-13.0161933,31.673456,220.57,5.5,,217.64,5.5
$ODBNAV,20260515,012600,-13.0173163,31.6722279,221.24,5.7,,218.58,5.7
$ODBNAV,20260515,012700,-13.0184512,31.6709969,220.75,5.7,,218.71,5.7
$ODBNAV,20260515,012800,-13.0195682,31.6697633,219.2,5.4,,218.73,5.4
$ODBNAV,20260515,012900,-13.0206372,31.668506,219.46,5.8,,216.14,5.8
$ODBNAV,20260515,013000,-13.0217152,31.6672479,219.82,5.5,,216.42,5.5
$ODBNAV,20260515,013100,-13.0228139,31.6659995,220.52,5.6,,217.87,5.6
$ODBNAV,20260515,013200,-13.023975,31.664749,220.7,5.7,,217.22,5.7
$ODBNAV,20260515,013300,-13.0250928,31.6634877,220.93,5.8,,218.17,5.8
$ODBNAV,20260515,013400,-13.026245,31.6622357,220.87,5.7,,220.6,5.7
$ODBNAV,20260515,013500,-13.0274034,31.660959,220.01,5.9,,218.47,5.9
$ODBNAV,20260515,013600,-13.0285147,31.6596809,217.03,5.6,,215.5,5.6
$ODBNAV,20260515,013700,-13.0296113,31.6583651,218.12,5.8,,214.64,5.8
$ODBNAV,20260515,013800,-13.0306407,31.6571278,219.05,5.5,,215.2,5.5
$ODBNAV,20260515,013900,-13.0317026,31.6558773,220.06,5.5,,213.76,5.5
$ODBNAV,20260515,014000,-13.0327573,31.6546812,221.29,5.3,,219.91,5.3
$ODBNAV,20260515,014100,-13.0338083,31.6535034,220.16,5.3,,216.73,5.3
$ODBNAV,20260515,014200,-13.0348226,31.6523466,220.73,5.3,,218.84,5.3
$ODBNAV,20260515,014300,-13.0358453,31.6511827,220.14,5.2,,215.48,5.2
$ODBNAV,20260515,014400,-13.0368566,31.6500241,220.64,5.2,,215.93,5.2
$ODBNAV,20260515,014500,-13.0378537,31.648858,218.86,5.1,,215.6,5.1
$ODBNAV,20260515,014600,-13.038849,31.6476878,219.25,5.1,,218.85,5.1
$ODBNAV,20260515,014700,-13.0398453,31.6465004,217.31,5.4,,214.23,5.4
$ODBNAV,20260515,014800,-13.0407925,31.6452748,216.39,5,,211.24,5
$ODBNAV,20260515,014900,-13.0417203,31.6440459,218.1,5.3,,213.35,5.3
$ODBNAV,20260515,015000,-13.0426807,31.6428393,219.5,5.3,,213.66,5.3
$ODBNAV,20260515,015100,-13.0436664,31.6416456,220.04,5.3,,215.79,5.3
$ODBNAV,20260515,015200,-13.0446641,31.6404547,219.73,5.4,,211.59,5.4
$ODBNAV,20260515,015300,-13.0456714,31.6392625,219.13,5.3,,215.5,5.3
$ODBNAV,20260515,015400,-13.046653,31.6380468,218.76,5.6,,213.26,5.6
$ODBNAV,20260515,015500,-13.0476929,31.636893,236.09,5.1,,224,5.1
$ODBNAV,20260515,015600,-13.0489802,31.6360985,261.77,4.7,,246.54,4.7
$ODBNAV,20260515,015700,-13.0504609,31.6357557,277.88,4.8,,262.82,4.8
$ODBNAV,20260515,015800,-13.0520336,31.6357817,291.03,5,,279.02,5
$ODBNAV,20260515,015900,-13.0536028,31.6360825,300.48,4.9,,284.49,4.9
$ODBNAV,20260515,020000,-13.0550965,31.6366182,310.24,4.9,,297.12,4.9
$ODBNAV,20260515,020100,-13.0564832,31.6373266,317.45,5.2,,304.58,5.2
$ODBNAV,20260515,020200,-13.0577657,31.6381826,323.42,5.2,,312.66,5.2
$ODBNAV,20260515,020300,-13.0589674,31.6392037,326.01,5.2,,315.1,5.2
$ODBNAV,20260515,020549,-13.0621378,31.6423793,335.34,5.4,,325.07,5.4
$ODBNAV,20260515,020600,-13.0623158,31.6426074,337,5.2,,326.14,5.2
$ODBNAV,20260515,020700,-13.0630827,31.6439114,347.38,5.4,,338.82,5.4
$ODBNAV,20260515,020800,-13.0635142,31.6453,357,5.2,,351.28,5.2
$ODBNAV,20260515,020900,-13.0636588,31.6467266,358.95,5.3,,356.13,5.3
$ODBNAV,20260515,021000,-13.0636621,31.6481594,11.87,5.2,,6.13,5.2
$ODBNAV,20260515,021100,-13.0631703,31.6494938,22.2,5.3,,22.3,5.3
$ODBNAV,20260515,021200,-13.0624519,31.6507763,23.81,5.2,,24.82,5.2
$ODBNAV,20260515,021300,-13.0616632,31.6520395,28.73,5,,28.07,5
$ODBNAV,20260515,021400,-13.0607213,31.6532462,33.24,5.2,,38.63,5.2
$ODBNAV,20260515,021500,-13.0596604,31.654391,33.36,5.2,,39.81,5.2
$ODBNAV,20260515,021600,-13.0585631,31.6555326,33.35,5.2,,37.99,5.2
$ODBNAV,20260515,021700,-13.0575123,31.6566606,31.93,5.2,,36.69,5.2
$ODBNAV,20260515,021800,-13.0565245,31.657817,31.64,5.2,,38.78,5.2
$ODBNAV,20260515,021900,-13.0555152,31.6590112,31.28,5.5,,33.83,5.5
$ODBNAV,20260515,022000,-13.0544732,31.6602088,31.67,5.5,,32.98,5.5
$ODBNAV,20260515,022100,-13.0534343,31.6614256,32.39,5.4,,38.34,5.4
$ODBNAV,20260515,022200,-13.0523322,31.6626123,33.38,5.3,,42.6,5.3
$ODBNAV,20260515,022301,-13.0512254,31.6637896,32.14,5.4,,34.85,5.4
$ODBNAV,20260515,022400,-13.0501515,31.664993,32.28,5.2,,38.56,5.2
$ODBNAV,20260515,022500,-13.0490973,31.6661755,32.07,5.2,,38.97,5.2
$ODBNAV,20260515,022600,-13.0480714,31.667291,32.68,5.1,,41.11,5.1
$ODBNAV,20260515,022700,-13.047069,31.6683347,32.33,4.8,,40.12,4.8
$ODBNAV,20260515,022800,-13.0460934,31.669395,30.96,4.9,,41,4.9
$ODBNAV,20260515,022900,-13.045139,31.6704588,30.56,5,,29.39,5
$ODBNAV,20260515,023000,-13.0441809,31.6715507,30.96,5,,33.74,5
$ODBNAV,20260515,023100,-13.0432143,31.6726965,32.13,5.1,,36.66,5.1
$ODBNAV,20260515,023200,-13.0421861,31.6738466,33.39,5.2,,40.09,5.2
$ODBNAV,20260515,023300,-13.0410958,31.6749621,32.71,5.3,,37.59,5.3
$ODBNAV,20260515,023400,-13.0400629,31.6760927,31.59,5.2,,39,5.2
$ODBNAV,20260515,023500,-13.039015,31.6772279,32.66,5.1,,41.71,5.1
$ODBNAV,20260515,023600,-13.037929,31.6783336,31,5.2,,38.62,5.2
$ODBNAV,20260515,023700,-13.0369009,31.6794828,28.86,5.2,,39.35,5.2
$ODBNAV,20260515,023800,-13.0359386,31.6806683,28.92,5.2,,35.68,5.2
$ODBNAV,20260515,023900,-13.0349456,31.6818379,29.67,5.2,,33.56,5.2
$ODBNAV,20260515,024000,-13.0339487,31.6830154,29.85,5.3,,35.67,5.3
$ODBNAV,20260515,024100,-13.0329408,31.6842026,30.03,5.5,,34.78,5.5
$ODBNAV,20260515,024200,-13.0319308,31.6853593,30.27,5.3,,38.93,5.3
$ODBNAV,20260515,024300,-13.0309258,31.686516,29.86,5.1,,36.61,5.1
$ODBNAV,20260515,024400,-13.0299339,31.687693,30.79,5.2,,35.55,5.2
$ODBNAV,20260515,024500,-13.0289159,31.6888666,31.82,5.3,,32.98,5.3
$ODBNAV,20260515,024600,-13.0278769,31.6900171,31.13,5.3,,36.28,5.3
$ODBNAV,20260515,024700,-13.0268418,31.6911757,31.14,5,,42.54,5
$ODBNAV,20260515,024800,-13.0258045,31.6923182,31.21,5.4,,39.8,5.4
$ODBNAV,20260515,024900,-13.0247701,31.6934674,30.88,5.1,,36.45,5.1
$ODBNAV,20260515,025000,-13.0237537,31.6946318,31.14,5.2,,35.18,5.2
$ODBNAV,20260515,025100,-13.0227405,31.6957862,31.23,5.1,,37.35,5.1
$ODBNAV,20260515,025200,-13.0217172,31.6969225,32.07,5,,41.92,5
$ODBNAV,20260515,025300,-13.0206683,31.6980424,31.45,5.1,,36.3,5.1
$ODBNAV,20260515,025400,-13.019644,31.6991899,29.33,5.1,,33.48,5.1
$ODBNAV,20260515,025500,-13.0186629,31.7003611,30.35,5.3,,34.91,5.3
$ODBNAV,20260515,025600,-13.0176736,31.7015409,30.86,5.3,,36.44,5.3
$ODBNAV,20260515,025700,-13.0166302,31.7027348,31.09,5.2,,33.74,5.2
$ODBNAV,20260515,025800,-13.0156196,31.7039578,31.62,5.3,,36.35,5.3
$ODBNAV,20260515,025900,-13.0145889,31.7051684,33.11,5.1,,40.04,5.1
$ODBNAV,20260515,030000,-13.0135412,31.7063555,32.54,5.4,,40.85,5.4
$ODBNAV,20260515,030100,-13.0125639,31.707563,31.93,5.2,,33.48,5.2
$ODBNAV,20260515,030200,-13.0115329,31.708771,33.84,5.6,,36.51,5.6
$ODBNAV,20260515,030300,-13.0104459,31.7099595,34.53,5.3,,39.04,5.3
$ODBNAV,20260515,030500,-13.0081795,31.7123199,33.58,5.6,,37.33,5.6
$ODBNAV,20260515,030600,-13.0070622,31.7135124,32.38,5.4,,36.54,5.4
$ODBNAV,20260515,030700,-13.005988,31.7147145,32.33,5.5,,36.23,5.5
$ODBNAV,20260515,030801,-13.0049745,31.7159212,30.94,5.4,,28.39,5.4
$ODBNAV,20260515,030900,-13.0039733,31.7171567,31.61,5.4,,33.95,5.4
$ODBNAV,20260515,031000,-13.0029339,31.7183474,32.09,5.4,,34.92,5.4
$ODBNAV,20260515,031100,-13.0018659,31.7195354,32.53,5.4,,35.96,5.4
$ODBNAV,20260515,031200,-13.0007849,31.7207016,32.91,5.2,,39.75,5.2
$ODBNAV,20260515,031300,-12.9997147,31.7218589,31.56,5.3,,36.66,5.3
$ODBNAV,20260515,031400,-12.9987034,31.7230284,31.29,5.2,,34.3,5.2
$ODBNAV,20260515,031500,-12.9977202,31.7242194,30.8,5.2,,33.64,5.2
$ODBNAV,20260515,031600,-12.9966132,31.7252139,82.58,4.9,,67.56,4.9
$ODBNAV,20260515,031705,-12.9950976,31.7246403,154.27,5.9,,147.27,5.9
$ODBNAV,20260515,031800,-12.9947405,31.7230434,188.2,7.2,,186.48,7.2
$ODBNAV,20260515,031900,-12.9951459,31.7208849,185.2,8.4,,189.37,8.4
$ODBNAV,20260515,032000,-12.9953957,31.7184799,180.18,8.8,,183.64,8.8
$ODBNAV,20260515,032100,-12.9955027,31.7159079,179.81,9.4,,180.96,9.4
$ODBNAV,20260515,032200,-12.9956949,31.7132548,186.88,9.6,,187.19,9.6
$ODBNAV,20260515,032300,-12.9961396,31.7105944,188.32,10,,188.83,10
$ODBNAV,20260515,032400,-12.9966234,31.7079286,188.04,9.7,,187.35,9.7
$ODBNAV,20260515,032500,-12.9971107,31.705256,188.43,9.6,,189.35,9.6
$ODBNAV,20260515,032600,-12.9976132,31.7025764,189.05,9.9,,189.22,9.9
$ODBNAV,20260515,032700,-12.9981547,31.6999158,189.27,9.6,,190.46,9.6
$ODBNAV,20260515,032800,-12.9986203,31.6972164,186.58,9.9,,186.89,9.9
$ODBNAV,20260515,032900,-12.9990297,31.6944796,187.88,9.9,,187.97,9.9
$ODBNAV,20260515,033000,-12.9995359,31.691739,191.26,10.2,,190.22,10.2
$ODBNAV,20260515,033100,-13.0001786,31.6890171,191.81,10,,192.03,10
$ODBNAV,20260515,033200,-13.0008456,31.6863023,191.62,9.7,,193.48,9.7
$ODBNAV,20260515,033300,-13.0015329,31.683619,193.1,10,,192.96,10
$ODBNAV,20260515,033400,-13.0022464,31.6809372,192.11,9.9,,192.11,9.9
$ODBNAV,20260515,033500,-13.0029129,31.6782234,190.95,10.2,,191.07,10.2
$ODBNAV,20260515,033600,-13.0035566,31.6754839,188.94,9.9,,190.22,9.9
$ODBNAV,20260515,033700,-13.0039767,31.6729768,185.64,8.3,,186.86,8.3
$ODBNAV,20260515,033800,-13.0042745,31.6708019,187.14,7.4,,186.12,7.4
$ODBNAV,20260515,033900,-13.0045543,31.6689557,188.22,6.2,,188.2,6.2
$ODBNAV,20260515,034000,-13.0048135,31.6674194,189.5,4.8,,189.87,4.8
$ODBNAV,20260515,034100,-13.0050924,31.6661752,201.65,4.1,,190.12,4.1
$ODBNAV,20260515,034200,-13.0055036,31.6651616,199.96,3.4,,201.15,3.4
$ODBNAV,20260515,034300,-13.005782,31.6642656,175.38,3.2,,189.99,3.2
$ODBNAV,20260515,034400,-13.0057986,31.6634546,154.64,2.5,,177.08,2.5
$ODBNAV,20260515,034500,-13.0057708,31.6628342,145.25,2.1,,182.46,2.1
$ODBNAV,20260515,034600,-13.0058394,31.6624077,140.86,1.3,,208.05,1.3
$ODBNAV,20260515,034701,-13.0060448,31.6621879,131.72,1.1,,214.53,1.1
$ODBNAV,20260515,034853,-13.0063229,31.6617004,88.04,0.9,,176.23,0.9
$ODBNAV,20260515,034900,-13.0063132,31.6616622,86.79,0.9,,171.36,0.9
$ODBNAV,20260515,035001,-13.0062272,31.6613087,72.05,1.3,,165.28,1.3
$ODBNAV,20260515,035100,-13.0060316,31.6609754,61.6,1.5,,146.6,1.5
$ODBNAV,20260515,035200,-13.0058269,31.6606667,60.2,1,,146.99,1
$ODBNAV,20260515,035300,-13.005681,31.6604488,60.74,0.6,,151.13,0.6
$ODBNAV,20260515,035400,-13.0055676,31.6602683,58.96,0.6,,159.99,0.6
$ODBNAV,20260515,035500,-13.0054419,31.6601141,47.78,1.1,,136.29,1.1
$ODBNAV,20260515,035600,-13.0052592,31.6599796,39.13,0.9,,117.13,0.9
$ODBNAV,20260515,035700,-13.005159,31.6599156,38.15,0.4,,144.98,0.4
$ODBNAV,20260515,035800,-13.0051096,31.6598762,33.13,0.2,,170.34,0.2
$ODBNAV,20260515,035900,-13.0050521,31.6598454,25.49,0.2,,123.15,0.2
$ODBNAV,20260515,040000,-13.0050116,31.6598273,24.92,0.6,,123.69,0.6
$ODBNAV,20260515,040100,-13.004959,31.6597996,24.68,0.2,,127.92,0.2
$ODBNAV,20260515,040200,-13.0049222,31.6597885,25.44,0.2,,117.12,0.2
$ODBNAV,20260515,040300,-13.0048965,31.6597775,25.47,0.2,,66.09,0.2
$ODBNAV,20260515,040400,-13.0048803,31.6597718,26.38,0.3,,126.09,0.3
$ODBNAV,20260515,040500,-13.0048632,31.6597857,26.11,0.1,,35.29,0.1
$ODBNAV,20260515,040600,-13.0047805,31.6599241,24.18,0.8,,33.18,0.8
$ODBNAV,20260515,040700,-13.0046772,31.6600985,25.82,0.9,752.36,36.02,0.9
$ODBNAV,20260515,040800,-13.0046268,31.6601552,25.42,0.4,1218.55,102.18,0.4
$ODBNAV,20260515,040900,-13.0046201,31.6601543,11.89,0.2,1219.93,80.55,0.2
$ODBNAV,20260515,041000,-13.0046077,31.660157,359.83,0.1,1200.79,344.63,0.1
$ODBNAV,20260515,041100,-13.0046142,31.6601603,357.4,0.1,1214.79,208.59,0.1
$ODBNAV,20260515,041200,-13.004611,31.6601555,358.63,0.2,1205,114.6,0.2
$ODBNAV,20260515,041300,-13.0046147,31.660158,5.52,0.1,1199.62,142,0.1
$ODBNAV,20260515,041400,-13.0046118,31.6601488,6.2,0.1,1208.25,149.27,0.1
$ODBNAV,20260515,041500,-13.0046061,31.6601408,6.89,0.2,1203.37,176.55,0.2
$ODBNAV,20260515,041600,-13.0046184,31.6601567,3.83,0.3,1206.97,291.37,0.3
$ODBNAV,20260515,041700,-13.0046179,31.6601554,5.31,0.3,1213.74,308.53,0.3
$ODBNAV,20260515,041800,-13.0046157,31.6601523,5.38,0.2,1203.3,152.27,0.2
$ODBNAV,20260515,041900,-13.0046179,31.6601576,5.37,0.1,1206.7,191.96,0.1
$ODBNAV,20260515,042000,-13.0046065,31.660151,8.19,0.2,1210.05,344.62,0.2
$ODBNAV,20260515,042100,-13.0046014,31.6601537,6.03,0.1,1208.64,357.31,0.1
$ODBNAV,20260515,042200,-13.0046065,31.660152,5.5,0.1,1203.11,113.86,0.1
$ODBNAV,20260515,042300,-13.004578,31.6601542,5.7,0.1,1218.68,59.29,0.1
$ODBNAV,20260515,042400,-13.0045741,31.6601485,4.74,0.1,1207.81,261.12,0.1
$ODBNAV,20260515,042500,-13.0045806,31.6601519,4.77,0.1,1212.73,284,0.1
$ODBNAV,20260515,042600,-13.0045792,31.660149,6.18,0.2,1205.63,136.94,0.2
$ODBNAV,20260515,042700,-13.0045812,31.6601529,6.24,0.1,1216.59,136.91,0.1
$ODBNAV,20260515,042800,-13.0045761,31.6601509,6.59,0.1,1197.62,322.04,0.1
$ODBNAV,20260515,042900,-13.0046042,31.6601529,6.96,0.1,1207.77,6.67,0.1
$ODBNAV,20260515,043000,-13.0046028,31.6601519,5.51,0.1,1205.28,120.34,0.1
$ODBNAV,20260515,043100,-13.0046048,31.6601547,5.74,0.1,1209.28,98.8,0.1
$ODBNAV,20260515,043200,-13.0045973,31.6601515,5.33,0.2,1216.68,37.22,0.2
$ODBNAV,20260515,043300,-13.0046048,31.6601537,5.56,0.2,1206,310.6,0.2
$ODBNAV,20260515,043400,-13.0046007,31.6601492,6.34,0.2,1215.04,136.59,0.2
$ODBNAV,20260515,043500,-13.0045991,31.6601535,6.41,0.1,1214.95,122.86,0.1
$ODBNAV,20260515,043600,-13.0046083,31.660156,4.71,0.1,1199.3,118.58,0.1
$ODBNAV,20260515,043701,-13.0046042,31.6601523,5.78,0.1,1215.37,103.1,0.1
$ODBNAV,20260515,043800,-13.0046021,31.6601511,6.17,0.3,1197.41,160.73,0.3
$ODBNAV,20260515,043900,-13.0046026,31.6601544,6.26,0.1,1210.24,358.83,0.1
$ODBNAV,20260515,044000,-13.0046027,31.6601515,5.94,0.1,1208.67,33.08,0.1
$ODBNAV,20260515,044100,-13.0046052,31.6601532,5.46,0.1,1209.45,52.64,0.1
$ODBNAV,20260515,044200,-13.0046066,31.6601537,5.23,0.2,1209.97,286.03,0.2
$ODBNAV,20260515,044300,-13.0046003,31.6601485,6.41,0.2,1214.69,239.81,0.2
$ODBNAV,20260515,044400,-13.0046032,31.6601531,5.09,0,1205.62,308.83,0
$ODBNAV,20260515,044500,-13.0046097,31.660153,5.51,0.2,1212.97,305.87,0.2
$ODBNAV,20260515,044600,-13.0046001,31.6601439,7.4,0.1,1204.57,339.84,0.1
$ODBNAV,20260515,044700,-13.0046041,31.660154,6.38,0.1,1209.07,308.11,0.1
$ODBNAV,20260515,044800,-13.0046095,31.6601505,5.09,0.3,1206.77,94.77,0.3
$ODBNAV,20260515,044900,-13.0045945,31.6601454,5.76,0.5,1205.86,159.18,0.5
$ODBNAV,20260515,045000,-13.0046028,31.6601505,5.98,0.2,1207.55,203.79,0.2
$ODBNAV,20260515,045100,-13.0046039,31.6601489,5.53,0.2,1206.64,155.07,0.2
$ODBNAV,20260515,045200,-13.0046087,31.6601543,5.14,0.2,1198.39,144.08,0.2
$ODBNAV,20260515,045300,-13.0046068,31.6601521,6.31,0.2,1206.15,249.95,0.2
$ODBNAV,20260515,045400,-13.0046041,31.6601534,5.62,0.1,1213.82,298.21,0.1
$ODBNAV,20260515,045500,-13.0046095,31.6601505,4.4,0.1,1215.23,116.25,0.1
$ODBNAV,20260515,045600,-13.0046047,31.6601518,4.58,0.2,1209.82,306.74,0.2
$ODBNAV,20260515,045700,-13.0046083,31.6601502,4.96,0,1209.67,309.68,0
$ODBNAV,20260515,045800,-13.0046085,31.6601494,4.61,0.2,1206.12,356.7,0.2
$ODBNAV,20260515,045900,-13.0046133,31.6601556,4.64,0.1,1215.15,33.74,0.1
$ODBNAV,20260515,050000,-13.0046002,31.6601447,5.79,0.2,1204.37,197.11,0.2
$ODBNAV,20260515,050100,-13.004601,31.6601485,8.46,0,1211.09,219.96,0
$ODBNAV,20260515,050200,-13.0046088,31.6601493,8.05,0.1,1209.3,323.8,0.1
$ODBNAV,20260515,050300,-13.0046146,31.6601543,6.97,0.2,1216.23,192.43,0.2
$ODBNAV,20260515,050400,-13.0046046,31.66015,8.76,0.3,1204.29,342.27,0.3
$ODBNAV,20260515,050500,-13.0045899,31.6601412,9.95,0.4,1196.61,147.03,0.4
$ODBNAV,20260515,050600,-13.0045911,31.6601445,8.57,0.3,1214.48,321.97,0.3
$ODBNAV,20260515,050700,-13.0045918,31.6601421,9.28,0.1,1197.38,305.81,0.1
$ODBNAV,20260515,050800,-13.0045656,31.6601344,9.71,0.1,1197.4,141.11,0.1
$ODBNAV,20260515,050900,-13.0045581,31.6601361,9.02,0.1,1206.02,324.99,0.1
$ODBNAV,20260515,051000,-13.0045654,31.6601388,8.94,0.1,1212.73,93.42,0.1
$ODBNAV,20260515,051100,-13.0046019,31.6602069,6.56,0.2,1200.72,228.29,0.2
$ODBNAV,20260515,051200,-13.0046318,31.6602579,8.23,0.6,1189.23,350.96,0.6
$ODBNAV,20260515,051300,-13.0046599,31.6603277,8.34,0.7,1207.95,357.06,0.7
$ODBNAV,20260515,051400,-13.0046972,31.660406,6.79,0.4,1193.89,287.76,0.4
$ODBNAV,20260515,051500,-13.0047313,31.6604398,9.5,0.1,1212.58,53.44,0.1
$ODBNAV,20260515,051600,-13.0047301,31.6605215,11.38,0.2,1205.54,21.3,0.2
$ODBNAV,20260515,051700,-13.0047465,31.6605722,8.91,0.4,1178.24,341.83,0.4
$ODBNAV,20260515,051800,-13.0047658,31.6606233,6.88,0.3,1190.2,8.08,0.3
$ODBNAV,20260515,051900,-13.0047792,31.6607045,7.61,0.2,1174.77,14.71,0.2
$ODBNAV,20260515,052000,-13.0047916,31.6608,7.06,0.5,1188.59,350.31,0.5
$ODBNAV,20260515,052101,-13.0048226,31.6609075,6.48,0.2,1178.03,142.19,0.2
$ODBNAV,20260515,052200,-13.0048232,31.6609636,8.16,0.2,1172.84,342.39,0.2
$ODBNAV,20260515,052300,-13.0048478,31.6610365,6.84,0.1,1165.51,66.7,0.1
$ODBNAV,20260515,052400,-13.0048583,31.661129,7.91,0.4,1172.19,320.56,0.4
$ODBNAV,20260515,052500,-13.0048747,31.6612028,7.69,0.3,1167.2,319.75,0.3
$ODBNAV,20260515,052600,-13.0048921,31.661263,10.13,0.6,1167.75,336.58,0.6
$ODBNAV,20260515,052700,-13.0048944,31.6613466,9.6,0.1,1141.35,36.09,0.1
$ODBNAV,20260515,052800,-13.004933,31.6614263,5.41,0.6,1146.69,315.4,0.6
$ODBNAV,20260515,052900,-13.0049557,31.6615097,8.16,0.1,1149.75,113.13,0.1
$ODBNAV,20260515,053000,-13.004965,31.6615872,7.08,0.3,1134.88,306.37,0.3
$ODBNAV,20260515,053100,-13.004999,31.6616706,6.8,0.4,1141.1,12.18,0.4
$ODBNAV,20260515,053200,-13.0049948,31.6617685,9.26,0.4,1139.09,8.61,0.4
$ODBNAV,20260515,053300,-13.0049526,31.6618588,9.87,0.3,1127.53,52.05,0.3
$ODBNAV,20260515,053400,-13.0049072,31.6619106,6.64,0.4,1133.12,4.02,0.4
$ODBNAV,20260515,053500,-13.0048686,31.6619661,4.66,0.5,1121.82,52.95,0.5
$ODBNAV,20260515,053600,-13.0048103,31.6620503,6.26,0.5,1124.29,8.97,0.5
$ODBNAV,20260515,053700,-13.0047703,31.6620859,9.51,0.2,1121.21,19.64,0.2
$ODBNAV,20260515,053800,-13.004786,31.6621051,7.45,0.3,1128.32,124.04,0.3
$ODBNAV,20260515,053900,-13.0047889,31.6621167,6.41,0.2,1119.78,319.23,0.2
$ODBNAV,20260515,054000,-13.0047821,31.6621111,7.41,0.3,1116.28,250.14,0.3
$ODBNAV,20260515,054100,-13.0047874,31.6621249,6.48,0.2,1114.54,320.19,0.2
$ODBNAV,20260515,054200,-13.0047836,31.6621031,8.94,0.2,1115.31,29.38,0.2
$ODBNAV,20260515,054300,-13.0047841,31.6621212,7.81,0.3,1122.57,160.2,0.3
$ODBNAV,20260515,054400,-13.0047886,31.6621082,8.45,0.1,1116.5,131.27,0.1
$ODBNAV,20260515,054500,-13.0047843,31.6621747,9.32,0.1,1114.05,7.57,0.1
$ODBNAV,20260515,054600,-13.0047824,31.6621837,12.41,0.3,1113.31,123.01,0.3
$ODBNAV,20260515,054700,-13.0047881,31.6621786,10.91,0.2,1114.05,267.73,0.2
$ODBNAV,20260515,054800,-13.0047905,31.6621877,11.69,0.4,1112.85,322.02,0.4
$ODBNAV,20260515,054900,-13.0047988,31.662189,11.87,0.1,1120.12,164.19,0.1
$ODBNAV,20260515,055000,-13.0047882,31.6621749,9.08,0.1,1117.19,172.8,0.1
$ODBNAV,20260515,055100,-13.0047864,31.6621785,9.35,0,1115.58,61.63,0
$ODBNAV,20260515,055200,-13.0047779,31.6621772,9.85,0.1,1115.06,73.34,0.1
$ODBNAV,20260515,055300,-13.0047745,31.6621959,9.24,0,1121.21,257.29,0
$ODBNAV,20260515,055400,-13.0047888,31.6621842,8.47,0.1,1113.89,51.93,0.1
$ODBNAV,20260515,055500,-13.004772,31.6621815,10.81,0.1,1112.67,193.94,0.1
$ODBNAV,20260515,055600,-13.0047773,31.6621839,6.48,0.2,1114.83,220.46,0.2
$ODBNAV,20260515,055700,-13.0048112,31.6621904,6.74,0.2,1117.57,121.1,0.2
$ODBNAV,20260515,055800,-13.0048032,31.6621942,8.5,0.1,1112.23,166.02,0.1
$ODBNAV,20260515,055900,-13.0048142,31.662198,7.46,0,1118.4,191.91,0
$ODBNAV,20260515,060000,-13.0048172,31.6622013,7.31,0.1,1114.76,233.97,0.1
$ODBNAV,20260515,060100,-13.0048126,31.662203,7.23,0.4,1111.08,301.39,0.4
$ODBNAV,20260515,060200,-13.0048115,31.6622121,7.11,0.3,1120.36,40.1,0.3
$ODBNAV,20260515,060300,-13.0048268,31.6622507,5.64,0.8,1112.58,339.46,0.8
$ODBNAV,20260515,060400,-13.0049044,31.6622947,5.49,0.3,1122.36,323.48,0.3
$ODBNAV,20260515,060500,-13.0049563,31.6623333,6.66,0.2,1118.14,359.17,0.2
$ODBNAV,20260515,060600,-13.004949,31.6623481,8.92,0.3,1113.89,130.19,0.3
$ODBNAV,20260515,060700,-13.0049365,31.6623603,10.46,0.4,1110.17,303.71,0.4
$ODBNAV,20260515,060800,-13.0049469,31.6623999,10.25,0.2,1109.58,234.8,0.2
$ODBNAV,20260515,060900,-13.0050068,31.6624528,8.1,0.3,1109.38,300.13,0.3
$ODBNAV,20260515,061000,-13.0050763,31.6624538,9.27,0.2,1111.58,65.11,0.2
$ODBNAV,20260515,061100,-13.0050686,31.6624694,9.24,0.1,1115.22,249.11,0.1
$ODBNAV,20260515,061200,-13.0050432,31.6624548,14.99,0.3,1121.2,152,0.3
$ODBNAV,20260515,061300,-13.0050951,31.662536,14.91,1,1111.21,327.05,1
$ODBNAV,20260515,061400,-13.0051388,31.6625927,16.84,0.2,1109.77,54.2,0.2
$ODBNAV,20260515,061500,-13.0050429,31.6626558,6.86,0.4,1110.72,346.32,0.4
$ODBNAV,20260515,061600,-13.0050093,31.6626835,6.07,0.3,1108.24,175.31,0.3
$ODBNAV,20260515,061700,-13.0049766,31.6627089,5.56,0.1,1123.52,335.41,0.1
$ODBNAV,20260515,061800,-13.0049801,31.6627076,3.38,0.3,1104.33,161.54,0.3
$ODBNAV,20260515,061900,-13.0049781,31.6627121,6.94,0.9,1106.65,151.21,0.9
$ODBNAV,20260515,062000,-13.0049727,31.6627122,10.81,0.2,1115.06,62.32,0.2
$ODBNAV,20260515,062100,-13.0049726,31.662708,8.64,0.4,1107.43,302.9,0.4
$ODBNAV,20260515,062200,-13.0049559,31.6627337,9.82,0.5,1103.16,19.69,0.5
$ODBNAV,20260515,062300,-13.0048408,31.6627999,8.23,0.4,1105.77,16.95,0.4
$ODBNAV,20260515,062400,-13.0047852,31.6627914,8.88,0.3,1102.64,73.14,0.3
$ODBNAV,20260515,062500,-13.0047466,31.6628189,10.89,0.7,1094.45,116.64,0.7
$ODBNAV,20260515,062600,-13.0046795,31.6628557,11.51,0.6,1100.31,62.36,0.6
$ODBNAV,20260515,062700,-13.0045772,31.662963,9.66,0.4,1102.22,327.4,0.4
$ODBNAV,20260515,062800,-13.0046162,31.6630062,1.51,0.4,1094.8,357,0.4
$ODBNAV,20260515,062900,-13.0045729,31.6630681,2.05,0.3,1101.78,344.92,0.3
$ODBNAV,20260515,063000,-13.0045324,31.6631582,2.6,0.5,1101.09,70.02,0.5
$ODBNAV,20260515,063100,-13.0044777,31.6631382,3.21,0.3,1094.12,108.84,0.3
$ODBNAV,20260515,063200,-13.0044946,31.6631542,0.98,0.3,1100.62,126.56,0.3
$ODBNAV,20260515,063300,-13.004499,31.6631504,0.09,0.2,1096.4,3.66,0.2
$ODBNAV,20260515,063400,-13.0044624,31.6631409,1.24,0.2,1091.38,349.62,0.2
$ODBNAV,20260515,063500,-13.0044638,31.6631457,2.61,0.2,1081.05,190.91,0.2
$ODBNAV,20260515,063600,-13.0044681,31.6631483,2.03,0,1092.35,226.7,0
$ODBNAV,20260515,063700,-13.0044518,31.6631339,5.68,0.2,1090.91,109.78,0.2
$ODBNAV,20260515,063800,-13.0044376,31.6631333,7.66,0.1,1096.52,148.04,0.1
$ODBNAV,20260515,063900,-13.0044347,31.6631272,5.03,0.1,1075.16,67.63,0.1
$ODBNAV,20260515,064000,-13.0044707,31.6631378,6.22,0.2,1101.08,355,0.2
$ODBNAV,20260515,064100,-13.0044629,31.6631213,7.22,0.1,1076.7,183.19,0.1
$ODBNAV,20260515,064200,-13.0044651,31.6631237,10.85,0.3,1099.11,359.82,0.3
$ODBNAV,20260515,064300,-13.0044828,31.6631267,7.87,0.2,1091.89,321.12,0.2
$ODBNAV,20260515,064400,-13.0045002,31.6631366,5.3,0.3,1091.05,97.16,0.3
$ODBNAV,20260515,064500,-13.0045412,31.6631246,7.99,0.5,1060.11,272.81,0.5
$ODBNAV,20260515,064600,-13.004584,31.6632174,7.74,0.1,1092.16,53.26,0.1
$ODBNAV,20260515,064701,-13.0045664,31.6632716,9.52,0.4,1224.42,320.35,0.4
$ODBNAV,20260515,064800,-13.0045717,31.6632858,5.09,0.3,1081.97,164.05,0.3
$ODBNAV,20260515,064900,-13.0045453,31.6633145,8.61,0.3,1091.71,50.76,0.3
$ODBNAV,20260515,065000,-13.0045062,31.6632952,3.82,0.5,1082.68,131.43,0.5
$ODBNAV,20260515,065100,-13.0044389,31.6633242,7.22,0.3,1079,18.24,0.3
$ODBNAV,20260515,065200,-13.0042797,31.6633602,6.95,0.7,1068.02,125.89,0.7
$ODBNAV,20260515,065300,-13.0042543,31.6633412,6.98,0.1,1057.78,124.29,0.1
$ODBNAV,20260515,065400,-13.0042617,31.6632974,6.8,0.2,1086.53,140.59,0.2
$ODBNAV,20260515,065500,-13.0042158,31.6633818,4.85,0.5,1075.23,16.13,0.5
$ODBNAV,20260515,065600,-13.0041689,31.6633953,3.88,0.1,1056.68,262.7,0.1
$ODBNAV,20260515,065700,-13.0041444,31.6634407,5.29,0.1,1064.68,113.04,0.1
$ODBNAV,20260515,065800,-13.0041836,31.6634056,8.54,0.3,1092.96,13.23,0.3
$ODBNAV,20260515,065900,-13.0041921,31.6634574,6.96,0.8,1070.12,334.59,0.8
$ODBNAV,20260515,070000,-13.0042135,31.6634914,6.81,0.4,1071.38,5.39,0.4
$ODBNAV,20260515,070100,-13.0042129,31.6635005,5.68,0.2,1050.67,206.97,0.2
$ODBNAV,20260515,070200,-13.004174,31.6635361,8.73,0.3,1069.2,70.06,0.3
$ODBNAV,20260515,070300,-13.0041588,31.6635584,7.39,0.1,1048.9,109.84,0.1
$ODBNAV,20260515,070400,-13.0041431,31.6636087,6.75,0.3,1033.69,331.25,0.3
$ODBNAV,20260515,070500,-13.0041328,31.6636589,7.98,0.2,1046.33,94.21,0.2
$ODBNAV,20260515,070600,-13.0041148,31.6637307,5.39,0.2,1046.36,339.95,0.2
$ODBNAV,20260515,070700,-13.0041167,31.6637672,7.13,0.2,1047.87,52.92,0.2
$ODBNAV,20260515,070800,-13.0041266,31.6638137,5.73,0.2,1038.79,36.65,0.2
$ODBNAV,20260515,070900,-13.0040763,31.6638672,5.86,0.2,1023.73,46.75,0.2
$ODBNAV,20260515,071000,-13.0040521,31.6638572,8.8,0.2,1046.54,314.04,0.2
$ODBNAV,20260515,071100,-13.0040537,31.6638577,8.05,0.1,1040.95,133.05,0.1
$ODBNAV,20260515,071200,-13.0040449,31.6638511,8.63,0.8,1022.21,147.02,0.8
$ODBNAV,20260515,071300,-13.0040437,31.6638541,9.86,0.7,1012.39,152.69,0.7
$ODBNAV,20260515,071400,-13.0040612,31.6638684,4.51,0.3,1041.3,149.41,0.3
$ODBNAV,20260515,071500,-13.0040493,31.6638634,4.17,0.2,1024.66,134.64,0.2
$ODBNAV,20260515,071600,-13.004025,31.6638547,6.18,0.2,1040.36,198.85,0.2
$ODBNAV,20260515,071700,-13.0040592,31.6638674,5.63,0.4,1040.63,347.52,0.4
$ODBNAV,20260515,071800,-13.0040312,31.6638688,1.91,0.2,1023.21,117.26,0.2
$ODBNAV,20260515,071900,-13.0040237,31.6638591,5.07,0.1,1029.48,101.42,0.1
$ODBNAV,20260515,072000,-13.0040275,31.6638588,4.9,0.3,1029.62,301.9,0.3
$ODBNAV,20260515,072100,-13.0040323,31.6638703,4.78,0.2,1018.44,329.67,0.2
$ODBNAV,20260515,072200,-13.004036,31.663866,5.17,0.1,1040.64,42.83,0.1
$ODBNAV,20260515,072300,-13.0040176,31.663844,9.61,0.2,1026.5,19.76,0.2
$ODBNAV,20260515,072400,-13.0040304,31.6638623,9.37,0.3,1040.46,355.16,0.3
$ODBNAV,20260515,072500,-13.0040176,31.6638564,5.86,0.4,1043.02,348.73,0.4
$ODBNAV,20260515,072600,-13.0040477,31.6638503,7.4,0.2,1042.71,23.77,0.2
$ODBNAV,20260515,072700,-13.0040481,31.6638606,7.97,0.1,1034.49,164.56,0.1
$ODBNAV,20260515,072800,-13.0040441,31.6638528,7.41,0.3,1028.7,234.39,0.3
$ODBNAV,20260515,072900,-13.0040579,31.663868,5.39,0.1,1027.23,286.43,0.1
$ODBNAV,20260515,073000,-13.0040543,31.6638699,3.66,0.2,1030.46,150.2,0.2
$ODBNAV,20260515,073100,-13.0040592,31.6638662,3.57,0.1,1021.52,164.17,0.1
$ODBNAV,20260515,073200,-13.0040536,31.6638636,6.85,0.2,1043.92,353.08,0.2
$ODBNAV,20260515,073300,-13.0040509,31.6638597,5.72,0.2,1036.79,335.1,0.2
$ODBNAV,20260515,073400,-13.0040628,31.6638662,3.79,0.1,1021.34,293.3,0.1
$ODBNAV,20260515,073500,-13.0040604,31.663859,2.59,0,1044.72,7.27,0
$ODBNAV,20260515,073600,-13.0040536,31.663865,3.66,0.4,1031.17,141.61,0.4
$ODBNAV,20260515,073700,-13.0040552,31.663865,5.41,0,1030.94,155.19,0
$ODBNAV,20260515,073800,-13.0040482,31.6638626,7.67,0.2,1040.02,99.85,0.2
$ODBNAV,20260515,073900,-13.004055,31.6638523,8.03,0.7,1037.31,163.06,0.7
$ODBNAV,20260515,074000,-13.0040521,31.6638542,10.09,0.2,1033.16,305.19,0.2
$ODBNAV,20260515,074100,-13.0040585,31.663866,9.17,0.2,1040.32,184.52,0.2
$ODBNAV,20260515,074200,-13.0040597,31.6638599,7.05,0.1,1044.05,303.67,0.1
$ODBNAV,20260515,074300,-13.004053,31.6638645,5.19,0.2,1001.62,341.71,0.2
$ODBNAV,20260515,074400,-13.0040487,31.6638595,6.24,0.1,1029.92,232.35,0.1
$ODBNAV,20260515,074500,-13.0040548,31.663863,5.72,0.1,1042.46,102.92,0.1
$ODBNAV,20260515,074600,-13.0040569,31.6638617,5.47,0.5,1028.04,329.12,0.5
$ODBNAV,20260515,074700,-13.0040544,31.6638656,3.9,0.1,1025.33,130.56,0.1
$ODBNAV,20260515,074800,-13.0040515,31.6638569,6.53,0.4,1040.63,163.32,0.4
$ODBNAV,20260515,074900,-13.0040571,31.6638642,6.1,0.1,1049.49,322.44,0.1
$ODBNAV,20260515,075000,-13.0040583,31.663861,7.2,0.1,1029.57,244.42,0.1
$ODBNAV,20260515,075100,-13.0040669,31.663852,4.43,0.5,1050.44,203.69,0.5
$ODBNAV,20260515,075200,-13.0040846,31.6637606,356.49,0.8,1031.18,177.58,0.8
$ODBNAV,20260515,075300,-13.0041874,31.6636085,346.51,0.8,1046.81,243.03,0.8
$ODBNAV,20260515,075436,-13.004683,31.6634448,318.34,1.5,1102.22,267.04,1.5
$ODBNAV,20260515,075500,-13.0049274,31.6634359,318.72,2,1083.74,271.99,2
$ODBNAV,20260515,075600,-13.005589,31.6636138,342.39,2.6,1105.58,311.3,2.6
$ODBNAV,20260515,075700,-13.0059538,31.6643461,26.66,3.3,1076.82,14.31,3.3
$ODBNAV,20260515,075800,-13.0048896,31.6652754,57.98,6.6,921.56,66.07,6.6
$ODBNAV,20260515,075900,-13.0026011,31.6661594,58.4,8.7,795.6,68.3,8.7
$ODBNAV,20260515,080000,-12.9999282,31.6669666,92.28,8.6,757.37,90.41,8.6
$ODBNAV,20260515,080100,-12.9967573,31.6666364,93.29,10.3,713.16,94.85,10.3
$ODBNAV,20260515,080648,-12.9759329,31.6633738,87.08,10.8,828.23,91.01,10.8
$ODBNAV,20260515,080700,-12.9752248,31.6633555,85.56,10.8,833.73,89.01,10.8
$ODBNAV,20260515,080800,-12.9716776,31.6634327,87.14,11.1,831.85,92.22,11.1
$ODBNAV,20260515,080900,-12.9680673,31.6632926,89.46,11.5,835.01,94.32,11.5
$ODBNAV,20260515,081000,-12.9644545,31.6630624,89.66,11.4,825.62,95.17,11.4
$ODBNAV,20260515,081100,-12.9607904,31.6629035,87.86,11.2,821.28,92.62,11.2
$ODBNAV,20260515,081200,-12.9572212,31.662777,87.97,10.4,826.03,91.93,10.4
$ODBNAV,20260515,081300,-12.9540584,31.662649,87.03,9.4,809.76,92.86,9.4
$ODBNAV,20260515,081400,-12.95129,31.662503,85.04,8.3,795.14,95.54,8.3
$ODBNAV,20260515,081500,-12.9489263,31.6623567,85.7,6.8,788.06,95.56,6.8
$ODBNAV,20260515,081600,-12.9469474,31.6622142,83.3,5.2,789.53,91.91,5.2
$ODBNAV,20260515,081700,-12.9453949,31.6621522,61.22,3.9,799.37,84.88,3.9
$ODBNAV,20260515,081800,-12.9444064,31.6622196,49.96,1.9,808.38,81.37,1.9
$ODBNAV,20260515,081900,-12.9437538,31.6621855,50.83,1.5,812.01,102.04,1.5
$ODBNAV,20260515,082000,-12.9433133,31.6619767,36.29,1.3,812.39,123.19,1.3
$ODBNAV,20260515,082101,-12.9430601,31.6617552,15.37,0.6,811.64,174.19,0.6
$ODBNAV,20260515,082200,-12.9429335,31.6614981,20.17,0.8,812.21,161.78,0.8
$ODBNAV,20260515,082300,-12.9428346,31.6612863,22.15,0.7,810.41,146.63,0.7
$ODBNAV,20260515,082400,-12.9427388,31.6610926,15.91,0.6,809.25,138.03,0.6
$ODBNAV,20260515,082500,-12.9426183,31.6610506,15.92,0.2,809.58,35.99,0.2
$ODBNAV,20260515,082600,-12.9425906,31.6610317,15.43,0.2,809.76,297.08,0.2
$ODBNAV,20260515,082700,-12.9425699,31.6610225,10.61,0.1,809.62,30.05,0.1
$ODBNAV,20260515,082800,-12.9425518,31.66102,10.17,0.1,809.65,41.01,0.1
$ODBNAV,20260515,082900,-12.9425198,31.6609954,15.99,0.4,809.68,149.65,0.4
$ODBNAV,20260515,083100,-12.9424627,31.6609631,11.74,0.3,809.73,98.85,0.3
$ODBNAV,20260515,083200,-12.9424369,31.6609543,10.19,0.1,809.93,261.83,0.1
$ODBNAV,20260515,083300,-12.9424153,31.6609402,11.27,0.1,809.77,18.41,0.1
$ODBNAV,20260515,083400,-12.9424175,31.6609444,11.26,0.2,809.78,271.48,0.2
$ODBNAV,20260515,083500,-12.9424216,31.6609468,10.56,0.3,809.73,282.98,0.3
$ODBNAV,20260515,083600,-12.9424188,31.6609411,13.59,0.4,809.82,180.18,0.4
$ODBNAV,20260515,083700,-12.9424128,31.6609363,13.73,0.3,809.83,9.94,0.3
$ODBNAV,20260515,083800,-12.9423879,31.6609207,13.38,0.2,809.86,105.65,0.2
$ODBNAV,20260515,083900,-12.9423838,31.6609244,11.81,0.1,809.74,55.81,0.1
$ODBNAV,20260515,084001,-12.9423708,31.6609183,11.47,0.1,809.93,51.4,0.1
$ODBNAV,20260515,084100,-12.9423496,31.6609115,2.03,0.3,809.89,321.02,0.3
$ODBNAV,20260515,084200,-12.9423468,31.660919,348.13,0.2,809.58,20.44,0.2
$ODBNAV,20260515,084300,-12.9423504,31.6609185,345.15,0.2,809.53,351.4,0.2
$ODBNAV,20260515,084400,-12.9423629,31.6609069,343.65,0.2,809.49,302.8,0.2
$ODBNAV,20260515,084500,-12.9423925,31.6609085,346.52,0.1,809.57,229.54,0.1
$ODBNAV,20260515,084600,-12.9424,31.6609061,348.06,0.2,809.41,185.64,0.2
$ODBNAV,20260515,084700,-12.9424154,31.6609043,353.81,0.3,809.54,171.68,0.3
$ODBNAV,20260515,084800,-12.9424222,31.6609041,354.45,0.1,809.49,204.63,0.1
$ODBNAV,20260515,084900,-12.9424181,31.6608987,356.24,0.1,809.43,130.85,0.1
$ODBNAV,20260515,085000,-12.94241,31.6608994,357.49,0,809.54,58.93,0
$ODBNAV,20260515,085100,-12.9424088,31.6608976,356.59,0.3,809.41,319.77,0.3
$ODBNAV,20260515,085200,-12.9424149,31.6608983,353.95,0.1,809.45,270.05,0.1
$ODBNAV,20260515,085300,-12.9424334,31.6608992,352.75,0.4,809.47,154.6,0.4
$ODBNAV,20260515,085400,-12.9424301,31.6609039,354.21,0.3,809.47,357.13,0.3
$ODBNAV,20260515,085500,-12.9424184,31.6608991,356.17,0.3,809.58,0.65,0.3
$ODBNAV,20260515,085600,-12.9424502,31.6608869,355.02,0.3,809.48,144.06,0.3
$ODBNAV,20260515,085700,-12.9424565,31.6609043,353.12,0.1,809.43,6.53,0.1
$ODBNAV,20260515,085801,-12.9424498,31.6608993,354.52,0.4,809.47,337.56,0.4
$ODBNAV,20260515,085900,-12.9424449,31.6608991,356.92,0.1,809.62,14.87,0.1
$ODBNAV,20260515,090000,-12.9424429,31.6609047,356.67,0.2,809.66,282.79,0.2
$ODBNAV,20260515,090100,-12.9424344,31.6608923,358.4,0.1,809.61,273.36,0.1
$ODBNAV,20260515,090200,-12.9424444,31.6608955,354.67,0.1,809.66,274.65,0.1
$ODBNAV,20260515,090301,-12.9424512,31.6609031,352.14,0.2,809.49,18.72,0.2
$ODBNAV,20260515,090400,-12.9424525,31.6608992,353.2,0.3,809.56,322.03,0.3
$ODBNAV,20260515,090500,-12.9424435,31.6608821,354.47,0.1,809.81,185.92,0.1
$ODBNAV,20260515,090600,-12.9424569,31.6608973,353.81,0.1,809.43,172.17,0.1
$ODBNAV,20260515,090700,-12.9424526,31.6609033,354.12,0.3,809.76,95.43,0.3
$ODBNAV,20260515,090800,-12.9424475,31.6608883,353.6,0.3,809.46,268.6,0.3
$ODBNAV,20260515,090900,-12.9424439,31.6608974,354.99,0.1,809.64,299.98,0.1
$ODBNAV,20260515,091000,-12.9424502,31.6608958,355.55,0.4,809.61,157.68,0.4
$ODBNAV,20260515,091100,-12.9424599,31.6608973,352.54,0.1,809.48,314.34,0.1
$ODBNAV,20260515,091200,-12.9424596,31.6608881,356.37,0.5,809.74,341.95,0.5
$ODBNAV,20260515,091300,-12.9424466,31.6608995,356.6,0.4,809.81,142.73,0.4
$ODBNAV,20260515,091400,-12.9424492,31.660896,354.31,0.1,809.75,262.01,0.1
$ODBNAV,20260515,091500,-12.9424598,31.6608909,354.46,0.4,809.64,140.35,0.4
$ODBNAV,20260515,091600,-12.9424611,31.6610432,354.23,0.7,810.09,350.19,0.7
$ODBNAV,20260515,091700,-12.9424665,31.6610942,353.41,0.3,810.58,138.95,0.3
$ODBNAV,20260515,091800,-12.9424699,31.6610728,351.73,0.2,810.38,336.19,0.2
$ODBNAV,20260515,091900,-12.9424629,31.6610776,354.7,0.2,810.4,134.13,0.2
$ODBNAV,20260515,092000,-12.9424588,31.6610899,353.68,0.1,810.66,141.35,0.1
$ODBNAV,20260515,092100,-12.9424552,31.6610858,353.83,0.1,810.69,304.94,0.1
$ODBNAV,20260515,092200,-12.9424449,31.6610654,355.45,0.2,810.61,326.87,0.2
$ODBNAV,20260515,092300,-12.9424511,31.661078,355.17,0.2,810.74,95.02,0.2
$ODBNAV,20260515,092400,-12.9424458,31.6610767,354.73,0.4,810.57,340.21,0.4
$ODBNAV,20260515,092500,-12.9424766,31.6611625,357.12,0.8,811.1,1.66,0.8
$ODBNAV,20260515,092600,-12.9424466,31.6612113,356.52,0.4,809.22,324.81,0.4
$ODBNAV,20260515,092700,-12.9424519,31.6612056,354.17,0.2,811.37,305.1,0.2
$ODBNAV,20260515,092800,-12.9424263,31.6611974,354.28,0.2,809.09,117.05,0.2
$ODBNAV,20260515,092900,-12.942421,31.6611996,355.55,0.3,808.97,151.46,0.3
$ODBNAV,20260515,093000,-12.9424273,31.6612056,353.73,0.2,811.6,313.6,0.2
$ODBNAV,20260515,094500,-12.9424813,31.6616708,356.09,0.2,802.33,148.64,0.2
$ODBNAV,20260515,094600,-12.9424753,31.6616856,355.81,0.3,814.85,3.65,0.3
$ODBNAV,20260515,094700,-12.9424637,31.6616834,357.76,0.5,814.83,168.41,0.5
$ODBNAV,20260515,094800,-12.9424486,31.661681,359.4,0.1,807.24,350.15,0.1
$ODBNAV,20260515,094900,-12.9424715,31.6616856,353.87,0.1,815.38,233,0.1
$ODBNAV,20260515,095000,-12.9424822,31.661675,351.98,0.3,812.7,307.49,0.3
$ODBNAV,20260515,095100,-12.9424744,31.6616688,352.73,0.1,802.03,2.53,0.1
$ODBNAV,20260515,095200,-12.9424861,31.6616821,352.14,0,812.54,284.39,0
$ODBNAV,20260515,095300,-12.9424886,31.6617357,355.06,0.4,816.25,352.03,0.4
$ODBNAV,20260515,095400,-12.9424244,31.6618055,355.87,0.4,813.17,31.88,0.4
$ODBNAV,20260515,095500,-12.9424096,31.6619294,355.24,0.1,813.11,168.02,0.1
$ODBNAV,20260515,095600,-12.9424051,31.6620158,354.7,0.1,813.3,216.78,0.1
$ODBNAV,20260515,095701,-12.9423863,31.6620103,358.07,0.1,809.24,16.15,0.1
$ODBNAV,20260515,095800,-12.9423851,31.6620205,358.07,0.2,804.61,38.03,0.2
$ODBNAV,20260515,101400,-12.9421037,31.6621201,354.32,0.6,812.97,334.28,0.6
$ODBNAV,20260515,101500,-12.9420882,31.6621299,355.48,0.2,798.13,166.32,0.2
$ODBNAV,20260515,101600,-12.9420851,31.6621354,356.46,0.2,807.6,338.52,0.2
$ODBNAV,20260515,101700,-12.9420709,31.6621347,357.86,0.1,813.24,227.75,0.1
$ODBNAV,20260515,101900,-12.9420604,31.6621328,358.92,0.1,807.09,337.21,0.1
$ODBNAV,20260515,102000,-12.9420629,31.6621389,357.49,0.4,806.95,323.44,0.4
$ODBNAV,20260515,102100,-12.9420358,31.6621279,0.42,0.4,800.48,22.82,0.4
$ODBNAV,20260515,102200,-12.9420616,31.6621414,357.76,0.2,809.68,157.3,0.2
$ODBNAV,20260515,102300,-12.9420531,31.6621633,352.2,0.2,814.35,2.03,0.2
$ODBNAV,20260515,102400,-12.9420565,31.6621639,349.47,0.2,805.97,352.74,0.2
$ODBNAV,20260515,102500,-12.9420713,31.662137,350.77,0.4,810.6,146.31,0.4
$ODBNAV,20260515,102600,-12.9421198,31.6621402,353.28,0.3,810.5,18.46,0.3
$ODBNAV,20260515,102701,-12.942078,31.6621359,355.55,0.5,810.95,184.34,0.5
$ODBNAV,20260515,102800,-12.9420943,31.6621814,356.36,0.1,810.86,28.96,0.1
$ODBNAV,20260515,102900,-12.9421226,31.662306,353.05,0.3,806.02,296.1,0.3
$ODBNAV,20260515,103000,-12.942116,31.6622769,354.04,0.3,796.73,317.88,0.3
$ODBNAV,20260515,103101,-12.9421097,31.6622828,353.29,0,805.42,130.97,0
$ODBNAV,20260515,103200,-12.9421205,31.6622702,352.9,0,803.72,287.77,0
$ODBNAV,20260515,103300,-12.9421138,31.6622667,355.25,0.2,811.41,146.33,0.2
$ODBNAV,20260515,103400,-12.9421179,31.6622851,354.31,0.1,810.19,346.47,0.1
$ODBNAV,20260515,103500,-12.942119,31.6624584,352.96,0.6,796.14,7.01,0.6
$ODBNAV,20260515,103600,-12.9420844,31.6625227,352.69,0.2,797.73,77.93,0.2
$ODBNAV,20260515,103701,-12.9419871,31.6625486,353.03,0.6,752.66,42.46,0.6
$ODBNAV,20260515,103800,-12.9419091,31.6625927,354.3,0.2,805.27,65.7,0.2
$ODBNAV,20260515,103900,-12.9418983,31.6625996,355.94,1,750.22,164.33,1
$ODBNAV,20260515,104000,-12.9418878,31.6626068,356.81,0.3,750.19,169.46,0.3
$ODBNAV,20260515,104100,-12.9418794,31.6626265,355.83,0.3,788,46.11,0.3
$ODBNAV,20260515,104200,-12.9418522,31.662622,354.74,0.3,749.34,137.16,0.3
$ODBNAV,20260515,104300,-12.9418648,31.6626232,353.27,0.6,799.22,328.08,0.6
$ODBNAV,20260515,104400,-12.9418712,31.6626431,353.95,0.2,748.76,160.4,0.2
$ODBNAV,20260515,104500,-12.9418635,31.6626425,354.99,0.3,748.97,347.9,0.3
$ODBNAV,20260515,104600,-12.94187,31.6626341,351.59,0.2,749.27,81.18,0.2
$ODBNAV,20260515,104700,-12.9418658,31.6626398,354.85,0.1,748.92,116.16,0.1
$ODBNAV,20260515,104801,-12.9418707,31.662636,353.64,0,749.26,161.4,0
$ODBNAV,20260515,104900,-12.9418641,31.6626427,354.92,0.3,748.74,140.7,0.3
$ODBNAV,20260515,105000,-12.9418657,31.6626431,355.15,0.4,748.75,322.44,0.4
$ODBNAV,20260515,105100,-12.9418666,31.6626412,355.02,0.2,748.96,139.45,0.2
$ODBNAV,20260515,105200,-12.9418638,31.6626239,353.99,0.1,787.99,11.94,0.1
$ODBNAV,20260515,105301,-12.9418257,31.6626294,353.27,0.1,749,29.29,0.1
$ODBNAV,20260515,105400,-12.9417366,31.6626153,355.87,0.7,748.04,138.68,0.7
$ODBNAV,20260515,105500,-12.9417333,31.6626201,357.19,0.6,748.63,154.52,0.6
$ODBNAV,20260515,105600,-12.9416973,31.6626387,355.89,0.8,747.45,145.94,0.8
$ODBNAV,20260515,105700,-12.9416396,31.6626381,356.05,0.2,747.49,129.07,0.2
$ODBNAV,20260515,105800,-12.9416477,31.662676,355.94,0.3,746.81,317.52,0.3
$ODBNAV,20260515,105900,-12.9416484,31.6627215,354.05,0.5,746.22,7.54,0.5
$ODBNAV,20260515,110000,-12.9416482,31.6627692,353.78,0.4,745.72,333.97,0.4
$ODBNAV,20260515,110100,-12.9416431,31.6627848,354.16,0.2,745.43,346.3,0.2
$ODBNAV,20260515,110200,-12.94165,31.6628238,355.37,0.1,744.81,247.21,0.1
$ODBNAV,20260515,110300,-12.9416495,31.6628465,354.56,0.1,744.6,24.85,0.1
$ODBNAV,20260515,110400,-12.9416393,31.6628675,353.83,0.4,744.26,169.09,0.4
$ODBNAV,20260515,110500,-12.9416512,31.6629125,355.74,0.1,744.07,357.64,0.1
$ODBNAV,20260515,110600,-12.941649,31.6629324,355.15,0.2,744.06,178.92,0.2
$ODBNAV,20260515,110700,-12.9416495,31.6629393,355.89,0.1,744.18,126.66,0.1
$ODBNAV,20260515,110847,-12.9416947,31.6629631,353.99,0.4,743.74,313.01,0.4
$ODBNAV,20260515,110900,-12.9417017,31.6629944,354.4,0.5,743.73,346.95,0.5
$ODBNAV,20260515,111000,-12.9417141,31.6629902,355.81,0.3,743.77,182.1,0.3
$ODBNAV,20260515,111100,-12.9417241,31.6629883,353.19,0.1,743.87,46.55,0.1
$ODBNAV,20260515,111229,-12.941707,31.6630057,354.55,0.3,743.5,70.88,0.3
$ODBNAV,20260515,111300,-12.9416932,31.6630089,354.49,0.2,743.41,120.31,0.2
$ODBNAV,20260515,111400,-12.9416717,31.663026,355.28,0.3,743.02,98.23,0.3
$ODBNAV,20260515,111500,-12.9416763,31.6630311,352.93,0,743.13,130.11,0
$ODBNAV,20260515,111600,-12.9415977,31.6630351,354.79,0.3,742.43,139.33,0.3
$ODBNAV,20260515,111700,-12.9415397,31.6630802,358.06,0.4,740.95,327.96,0.4
$ODBNAV,20260515,111800,-12.9414997,31.6630668,0.91,0.3,740.61,104.86,0.3
$ODBNAV,20260515,111900,-12.9414794,31.6630457,3.96,0.3,740.52,329.01,0.3
$ODBNAV,20260515,112000,-12.9414517,31.6630225,5.7,0.3,740.28,9.03,0.3
$ODBNAV,20260515,112100,-12.94145,31.663035,6.97,0.1,740.17,88.75,0.1
$ODBNAV,20260515,112200,-12.9414527,31.6630313,6.06,0.3,740.18,190.1,0.3
$ODBNAV,20260515,112300,-12.941446,31.6630146,7.01,0.5,740.31,324.96,0.5
$ODBNAV,20260515,112400,-12.9414479,31.6630247,5.66,0.2,740.24,194.84,0.2
$ODBNAV,20260515,112501,-12.9414578,31.6630221,3.6,0.2,740.43,236.8,0.2
$ODBNAV,20260515,112600,-12.9414584,31.6630303,4.68,0.1,740.35,31.04,0.1
$ODBNAV,20260515,112700,-12.9414542,31.6630267,4.64,0.2,740.29,156.76,0.2
$ODBNAV,20260515,112800,-12.9414582,31.6630219,4.26,0.4,740.38,159.98,0.4
$ODBNAV,20260515,112900,-12.9414571,31.6630302,3.38,0.1,740.41,88.5,0.1
$ODBNAV,20260515,113000,-12.9414547,31.6630275,3.96,0.1,740.45,141.66,0.1
$ODBNAV,20260515,113100,-12.9414645,31.6630255,3.31,0.1,740.54,207.24,0.1
$ODBNAV,20260515,113200,-12.9414701,31.6630291,2.05,0.2,740.65,67.04,0.2
$ODBNAV,20260515,113300,-12.9414583,31.6630169,4.03,0.2,740.66,11.27,0.2
$ODBNAV,20260515,113400,-12.9414543,31.6630291,2.68,0.1,740.36,153.87,0.1
$ODBNAV,20260515,113500,-12.9414553,31.6630278,3.59,0.3,740.6,19.69,0.3
$ODBNAV,20260515,113601,-12.9414622,31.6630219,3.59,0.3,740.59,328.11,0.3
$ODBNAV,20260515,113700,-12.941453,31.663028,5.41,0.4,740.36,102.47,0.4
$ODBNAV,20260515,113800,-12.9414495,31.6630225,5.34,0.3,740.28,337.45,0.3
$ODBNAV,20260515,113900,-12.941452,31.6630188,6.6,0.3,740.43,355.59,0.3
$ODBNAV,20260515,114000,-12.941456,31.6630332,2.08,0.2,740.62,98.41,0.2
$ODBNAV,20260515,114100,-12.9414607,31.6630279,2.42,0.3,740.58,334.69,0.3
$ODBNAV,20260515,114200,-12.9414339,31.6630315,3.06,0.1,740.57,54.62,0.1
$ODBNAV,20260515,114300,-12.9414294,31.6630237,3.06,0.1,740.52,297.99,0.1
$ODBNAV,20260515,114400,-12.941432,31.6630162,4.14,0.3,740.45,284.21,0.3
$ODBNAV,20260515,114500,-12.941427,31.6630274,5.12,0.1,740.38,71.72,0.1
$ODBNAV,20260515,114600,-12.9414298,31.663021,4.24,0.2,740.44,194.4,0.2
$ODBNAV,20260515,114700,-12.9414279,31.6630248,3.03,0.1,740.5,129.2,0.1
$ODBNAV,20260515,114800,-12.9414274,31.6630282,3.59,0.2,740.37,314.47,0.2
$ODBNAV,20260515,114900,-12.9414334,31.663021,4.86,0.1,740.42,171.81,0.1
$ODBNAV,20260515,115000,-12.9414179,31.6630124,8.96,0.2,740.22,107.58,0.2
$ODBNAV,20260515,115101,-12.941416,31.6630275,6.3,0.2,740.16,320.31,0.2
$ODBNAV,20260515,115200,-12.9414166,31.6630212,6.4,0.4,740.31,125.37,0.4
$ODBNAV,20260515,115300,-12.9414265,31.6630306,5.04,0.2,740.35,89.41,0.2
$ODBNAV,20260515,115400,-12.9414324,31.663024,5.54,0.2,740.45,25.35,0.2
$ODBNAV,20260515,115500,-12.9414636,31.6630032,6.48,0.6,740.48,180.52,0.6
$ODBNAV,20260515,115601,-12.9414791,31.6628417,11.5,0.7,742.32,188.27,0.7
$ODBNAV,20260515,115700,-12.9415292,31.6626237,15.78,0.8,744.46,199.97,0.8
$ODBNAV,20260515,115800,-12.941475,31.6625774,29.38,0.7,744.15,61.86,0.7
$ODBNAV,20260515,115900,-12.9410102,31.6629274,39.32,2.7,737.03,46,2.7
$ODBNAV,20260515,120001,-12.9401234,31.6635567,53.93,4.3,728.55,58.7,4.3
$ODBNAV,20260515,120100,-12.9386768,31.664123,57.8,5.6,720.32,61.99,5.6
$ODBNAV,20260515,120200,-12.9371177,31.6650236,42.79,6.1,716.88,42.27,6.1
$ODBNAV,20260515,120300,-12.9356751,31.6661553,43.93,6.2,716.88,52.1,6.2
$ODBNAV,20260515,120400,-12.9341454,31.6673935,44.11,6.6,721.41,48.87,6.6
$ODBNAV,20260515,120500,-12.9325386,31.6686672,44.93,6.5,715.43,46.68,6.5
$ODBNAV,20260515,120600,-12.9308436,31.6700336,44.92,7.4,712.81,46.19,7.4
$ODBNAV,20260515,120700,-12.9290145,31.6714366,45.66,7.5,719.4,45.88,7.5
$ODBNAV,20260515,120800,-12.9270334,31.6729125,49.92,8.4,719,54.55,8.4
$ODBNAV,20260515,120900,-12.9248819,31.6743316,51.9,8.3,708.12,52.99,8.3
$ODBNAV,20260515,121000,-12.9226782,31.6756912,51.9,8.3,706.17,56.99,8.3
$ODBNAV,20260515,121100,-12.9204581,31.6770973,52.62,8.6,704.73,57.44,8.6
$ODBNAV,20260515,121200,-12.9181722,31.6784645,50.6,8.7,710.39,56.52,8.7
$ODBNAV,20260515,121300,-12.9159386,31.679849,52.3,8.4,731.73,59.99,8.4
$ODBNAV,20260515,121400,-12.9136841,31.6811985,52.68,8.6,798.31,54.98,8.6
$ODBNAV,20260515,121500,-12.9113969,31.682512,54.59,8.5,885.29,53.94,8.5
$ODBNAV,20260515,121600,-12.9090843,31.6838052,54.92,8.5,965.48,59.89,8.5
$ODBNAV,20260515,121700,-12.9067415,31.685005,55.31,8.2,1086.86,59.46,8.2
$ODBNAV,20260515,121800,-12.904433,31.6862734,54.41,8.6,1126.39,57.36,8.6
$ODBNAV,20260515,121900,-12.9021279,31.6875625,54.85,8.3,1223.24,56.05,8.3
$ODBNAV,20260515,122000,-12.8998166,31.6888464,55.27,8.3,1285.53,61.24,8.3
$ODBNAV,20260515,122100,-12.8975033,31.6901389,55.02,8.3,1351.95,52.92,8.3
$ODBNAV,20260515,122223,-12.8943007,31.6919095,54.14,8.5,1370.19,54.38,8.5
$ODBNAV,20260515,122301,-12.8928423,31.692738,55.15,8.3,1373.52,58.67,8.3
$ODBNAV,20260515,122400,-12.8905557,31.6940447,54.96,8.6,1393.27,58.9,8.6
$ODBNAV,20260515,122500,-12.8881854,31.6953646,55.24,8.6,1485.35,57.29,8.6
$ODBNAV,20260515,122600,-12.8859064,31.6966722,55.35,8.5,1502.93,57.84,8.5
$ODBNAV,20260515,122700,-12.8838363,31.6978698,51.25,6.9,1506.23,56.93,6.9
$ODBNAV,20260515,122800,-12.8822318,31.6988827,52.6,5.6,1463.71,58.93,5.6
$ODBNAV,20260515,122900,-12.8809114,31.6996391,50.85,4,1443.03,54.73,4
$ODBNAV,20260515,123000,-12.8799212,31.7002185,49.25,3.1,1429.92,53.02,3.1
$ODBNAV,20260515,123100,-12.879151,31.7006092,47.72,2.4,1424.89,69.28,2.4
$ODBNAV,20260515,123200,-12.8786177,31.7008244,42.96,1.3,1420.93,71.55,1.3
$ODBNAV,20260515,123300,-12.8782486,31.7009684,38.61,0.8,1419.59,57.22,0.8
$ODBNAV,20260515,123400,-12.8779748,31.7009953,26,0.5,1419.57,119.69,0.5
$ODBNAV,20260515,123500,-12.8778464,31.7009456,27.21,0.4,1457.1,7.04,0.4
$ODBNAV,20260515,123600,-12.8778152,31.7009192,26.76,0.1,1421.5,141.49,0.1
$ODBNAV,20260515,123700,-12.8778228,31.7009343,24.29,0.2,1459.1,325.7,0.2
$ODBNAV,20260515,123800,-12.8778438,31.7009329,27.62,0.2,1460.69,142.33,0.2
$ODBNAV,20260515,123900,-12.8778122,31.7009173,29.18,0.2,1459.84,152.72,0.2
$ODBNAV,20260515,124000,-12.877842,31.7009246,28.85,0.2,1464.08,274.53,0.2
$ODBNAV,20260515,124100,-12.877838,31.700929,30.23,0.6,1460.16,153.72,0.6
$ODBNAV,20260515,124200,-12.8778447,31.7009247,28.05,0.2,1460.91,101.38,0.2
$ODBNAV,20260515,124300,-12.8778477,31.7009362,26.64,0.2,1460.95,311.91,0.2
$ODBNAV,20260515,124400,-12.8778371,31.7009405,23.58,0.4,1458.9,161.84,0.4
$ODBNAV,20260515,124500,-12.877842,31.700941,23.47,0.4,1459.15,57.49,0.4
$ODBNAV,20260515,124600,-12.8778404,31.700942,22.8,0.2,1459.49,264.53,0.2
$ODBNAV,20260515,124700,-12.8778327,31.7009283,25.53,0.6,1461.19,161.05,0.6
$ODBNAV,20260515,124800,-12.8778329,31.7009326,26.32,0.4,1459.76,143.26,0.4
$ODBNAV,20260515,124900,-12.8778252,31.7009251,26.2,0.2,1460.7,173.84,0.2
$ODBNAV,20260515,125000,-12.8778205,31.7009233,22.84,0.1,1461.44,150.38,0.1
$ODBNAV,20260515,125100,-12.8778195,31.70092,22.21,0.4,1460.24,323.12,0.4
$ODBNAV,20260515,125200,-12.8778269,31.7009361,20.62,0.1,1454.69,306.72,0.1
$ODBNAV,20260515,125300,-12.8778242,31.7009282,21.39,0.4,1459.13,155.93,0.4
$ODBNAV,20260515,125400,-12.8778247,31.7009304,22.13,0.2,1459.94,352.98,0.2
$ODBNAV,20260515,125500,-12.8778149,31.7009075,24.17,0.4,1460.15,167.93,0.4
$ODBNAV,20260515,125600,-12.8778144,31.7009149,25.44,0.2,1454.23,97.12,0.2
$ODBNAV,20260515,125700,-12.8778009,31.7009174,18.92,0,1454.41,102.3,0
$ODBNAV,20260515,125800,-12.8777961,31.7009168,10.72,0.3,1458.91,316.99,0.3
$ODBNAV,20260515,125900,-12.8777973,31.7009178,11.04,0.1,1459.5,5.28,0.1
$ODBNAV,20260515,130001,-12.8778029,31.7009171,8.4,0.4,1460.76,342.67,0.4
$ODBNAV,20260515,130101,-12.8778055,31.7009101,9.81,0.4,1457.34,158.04,0.4
$ODBNAV,20260515,130200,-12.8778019,31.7009198,10.66,0.2,1459.99,227.51,0.2
$ODBNAV,20260515,130300,-12.8778086,31.7009168,13.29,0.6,1459.81,145.81,0.6
$ODBNAV,20260515,130400,-12.8778004,31.7009128,11.19,0.1,1421.13,309.98,0.1
$ODBNAV,20260515,130501,-12.8778063,31.7009251,10.34,0.1,1421.02,325.55,0.1
$ODBNAV,20260515,130600,-12.8778052,31.7009191,11.55,0.3,1457.17,357.89,0.3
$ODBNAV,20260515,130700,-12.8778006,31.700918,11.24,0.1,1421.15,18.21,0.1
$ODBNAV,20260515,130800,-12.8777952,31.7009172,8.07,0.3,1421.06,277.48,0.3
$ODBNAV,20260515,130900,-12.8778083,31.7009123,9.23,0.4,1420.99,210.72,0.4
$ODBNAV,20260515,131000,-12.8778138,31.7009196,10.32,0.3,1421.08,79.71,0.3
$ODBNAV,20260515,131100,-12.8777864,31.7009116,10.21,0.3,1420.97,240.79,0.3
$ODBNAV,20260515,131200,-12.877773,31.7009142,13.24,0.3,1421.22,25.39,0.3
$ODBNAV,20260515,131300,-12.8777712,31.7009065,11.17,0,1421.26,32.18,0
$ODBNAV,20260515,131400,-12.8777766,31.700912,12.22,0.1,1457.69,108.11,0.1
$ODBNAV,20260515,131500,-12.8777841,31.7009144,9.7,0.5,1459.8,173.76,0.5
$ODBNAV,20260515,131600,-12.8777881,31.700916,10.43,0.4,1463.38,135.75,0.4
$ODBNAV,20260515,131700,-12.8777793,31.7009125,11.53,0.1,1453.58,354.09,0.1
$ODBNAV,20260515,131800,-12.8777725,31.7009132,12.64,0.3,1456.99,159.97,0.3
$ODBNAV,20260515,131900,-12.8777658,31.7009125,13.54,0.2,1457.92,110.9,0.2
$ODBNAV,20260515,132000,-12.8777746,31.7009145,10.5,0.2,1454.93,227.1,0.2
$ODBNAV,20260515,132100,-12.877776,31.7009068,10.52,0.4,1459.53,168.6,0.4
$ODBNAV,20260515,132200,-12.8777748,31.7009101,13.53,0.2,1457.11,151.05,0.2
$ODBNAV,20260515,132300,-12.8777646,31.7009029,17.22,0.3,1457.3,152.81,0.3
$ODBNAV,20260515,132400,-12.8777726,31.700893,13.33,0.6,1453.64,308.21,0.6
$ODBNAV,20260515,132500,-12.8777668,31.700906,11.86,0.5,1457.39,128.97,0.5
$ODBNAV,20260515,132600,-12.8778019,31.7009206,10.42,0.2,1457.21,68.05,0.2
$ODBNAV,20260515,132700,-12.8778074,31.7009194,8.46,0.3,1460.53,304.7,0.3
$ODBNAV,20260515,132800,-12.8778085,31.7009133,7.87,0.1,1458.21,253.79,0.1
$ODBNAV,20260515,132900,-12.8778024,31.7009179,10.88,0.1,1459.87,154.11,0.1
$ODBNAV,20260515,133003,-12.8778085,31.7009224,11.88,0.3,1457,328.88,0.3
$ODBNAV,20260515,133100,-12.8778073,31.7009176,12.93,0.3,1460.71,143.76,0.3
$ODBNAV,20260515,133200,-12.8778134,31.7009199,9.31,0.1,1463.28,328.92,0.1
$ODBNAV,20260515,133300,-12.8778109,31.7009177,11.06,0.1,1460.23,7.14,0.1
$ODBNAV,20260515,133400,-12.8777956,31.7009043,14.53,0.4,1421.31,158.33,0.4
$ODBNAV,20260515,133500,-12.8777954,31.7009204,13.01,0.4,1454.59,340.65,0.4
$ODBNAV,20260515,133600,-12.8777974,31.7009123,14.76,0.1,1459.19,222.3,0.1
$ODBNAV,20260515,133800,-12.8778007,31.7009277,9.64,0.3,1459.02,1.05,0.3
$ODBNAV,20260515,133900,-12.8777994,31.7009228,9.93,0.1,1460.17,328.92,0.1
$ODBNAV,20260515,134000,-12.8778025,31.7009183,9.38,0.3,1459.51,166.25,0.3
$ODBNAV,20260515,134115,-12.8777973,31.7009198,10.19,0.3,1460.32,350.12,0.3
$ODBNAV,20260515,134200,-12.8778011,31.7009134,9.7,0.5,1459.67,341.41,0.5
$ODBNAV,20260515,134315,-12.8778104,31.7009225,12.33,0.1,1460.36,150.96,0.1
$ODBNAV,20260515,134400,-12.8778077,31.7009094,10.97,0.2,1460.38,314.26,0.2
$ODBNAV,20260515,134500,-12.8778096,31.700927,11.05,0.2,1458.77,133.49,0.2
$ODBNAV,20260515,134600,-12.8778134,31.7009188,7.63,0.1,1459.52,173.07,0.1
$ODBNAV,20260515,134700,-12.8778255,31.7009142,8.2,0.3,1461,313.62,0.3
$ODBNAV,20260515,134800,-12.8778153,31.7009181,8.21,0.2,1453.42,340.98,0.2
$ODBNAV,20260515,134900,-12.8778061,31.7009155,12.02,0.3,1458.78,354.67,0.3
$ODBNAV,20260515,135000,-12.8778046,31.7009202,12.64,0.5,1421.02,355.31,0.5
$ODBNAV,20260515,135100,-12.8777891,31.700912,15.07,0.2,1421.23,223.85,0.2
$ODBNAV,20260515,135300,-12.8778013,31.700978,9.26,0.5,1419.92,309.73,0.5
$ODBNAV,20260515,135400,-12.8778125,31.7010088,9.8,0,1458.69,224.3,0
$ODBNAV,20260515,135500,-12.8778109,31.7010121,12.52,0.2,1458.58,19.43,0.2
$ODBNAV,20260515,135600,-12.8777358,31.7009831,14.14,0.2,1459.61,18.79,0.2
$ODBNAV,20260515,135700,-12.8777194,31.7009749,10.7,0.1,1467.06,204.93,0.1
$ODBNAV,20260515,135800,-12.8777113,31.7009724,10.83,0.1,1459.88,79.48,0.1
$ODBNAV,20260515,135900,-12.8776959,31.7009696,11.3,0.4,1460.1,110.38,0.4
$ODBNAV,20260515,140000,-12.8777082,31.700971,8.05,0.2,1459.01,210.64,0.2
$ODBNAV,20260515,140100,-12.8777323,31.7009612,10.65,0.4,1459.34,267.8,0.4
$ODBNAV,20260515,140200,-12.8778023,31.700953,12.28,0.1,1447.54,216.55,0.1
$ODBNAV,20260515,140300,-12.8778177,31.700954,10.37,0.1,1460.53,249.79,0.1
$ODBNAV,20260515,140400,-12.8778246,31.7009557,12.56,0.2,1457.63,28.08,0.2
$ODBNAV,20260515,140500,-12.8777234,31.7009532,13.43,0.1,1458.99,18.84,0.1
$ODBNAV,20260515,140600,-12.8776639,31.7009496,12.67,0.3,1455.53,172.53,0.3
$ODBNAV,20260515,140700,-12.8776587,31.7009538,10.06,0.1,1459,133.93,0.1
$ODBNAV,20260515,140800,-12.8775708,31.7009865,11.53,0.2,1460.93,160.33,0.2
$ODBNAV,20260515,140900,-12.8775161,31.7010105,11.75,0.4,1460.66,149.59,0.4
$ODBNAV,20260515,141000,-12.8775063,31.7010056,9.1,0.6,1460.05,5.11,0.6
$ODBNAV,20260515,141100,-12.8775299,31.7009942,11.63,0.4,1459.57,149.36,0.4
$ODBNAV,20260515,141200,-12.8775443,31.7009922,8.99,0.1,1459.91,134.45,0.1
$ODBNAV,20260515,141300,-12.8775469,31.7009807,9.93,0.3,1465.02,349.59,0.3
$ODBNAV,20260515,141400,-12.8775272,31.7009891,9.9,0.5,1457.06,233.33,0.5
$ODBNAV,20260515,141501,-12.8776365,31.7011444,11.18,0.1,1461.16,270.63,0.1
$ODBNAV,20260515,141600,-12.8776981,31.7011665,9.88,0.1,1466.34,271.64,0.1
$ODBNAV,20260515,141700,-12.8777219,31.7012073,10.78,0.8,1416.8,321.35,0.8
$ODBNAV,20260515,141800,-12.87773,31.7012078,15.84,0,1457.99,62.33,0
$ODBNAV,20260515,141900,-12.8777421,31.7011671,13.65,1.1,1459.61,173.17,1.1
$ODBNAV,20260515,142000,-12.8777401,31.7012031,9.66,0.3,1459.81,280.62,0.3
$ODBNAV,20260515,142100,-12.8777376,31.7011183,12.25,0.1,1459.54,129.85,0.1
$ODBNAV,20260515,142200,-12.8777014,31.7009362,13,0.9,1459.49,190.69,0.9
$ODBNAV,20260515,142303,-12.8777132,31.7007967,12.07,0.1,1458.24,211.39,0.1
$ODBNAV,20260515,142400,-12.8777088,31.7008224,9.94,0.7,1460.6,339.63,0.7
$ODBNAV,20260515,142500,-12.8777095,31.7007875,8,0.6,1459.57,183.09,0.6
$ODBNAV,20260515,142600,-12.8776883,31.7006905,10.06,1,1460.28,178.43,1
$ODBNAV,20260515,142700,-12.8776374,31.7004587,13.54,0.8,1461.13,166.85,0.8
$ODBNAV,20260515,142800,-12.877601,31.7003344,13.93,0.8,1462.98,162.72,0.8
$ODBNAV,20260515,142900,-12.8775817,31.7002425,16.66,0.3,1463.79,346.85,0.3
$ODBNAV,20260515,143000,-12.8775599,31.7002929,10.59,0.3,1462.8,192.79,0.3
$ODBNAV,20260515,143100,-12.8775453,31.7002696,12.19,0.1,1465.07,205.18,0.1
$ODBNAV,20260515,143200,-12.8775334,31.7001482,15.28,0.7,1465.17,195.32,0.7
$ODBNAV,20260515,143300,-12.8775424,31.6999163,14.36,0.5,1464.36,205.89,0.5
$ODBNAV,20260515,143400,-12.8775051,31.6998508,13.12,0.2,1467.68,15.64,0.2
$ODBNAV,20260515,143500,-12.8775085,31.6998242,10.16,0.3,1468.28,204.16,0.3
$ODBNAV,20260515,143600,-12.8775911,31.69976,5.57,0.5,1466.44,268.06,0.5
$ODBNAV,20260515,143700,-12.8777524,31.6997596,3.87,0.2,1466.98,314.84,0.2
$ODBNAV,20260515,143800,-12.8777856,31.6996458,8.45,0.9,1467.6,168.03,0.9
$ODBNAV,20260515,143900,-12.8777408,31.6997609,6.94,0.6,1465.3,4.86,0.6
$ODBNAV,20260515,144000,-12.8777537,31.6998979,10.33,0.2,1464.9,343.75,0.2
$ODBNAV,20260515,144100,-12.8777803,31.6998815,9.25,0.3,1465.65,231.78,0.3
$ODBNAV,20260515,144200,-12.8778432,31.6998828,9.73,0.5,1461.04,291.09,0.5
$ODBNAV,20260515,144301,-12.8778777,31.6998903,9.95,0.2,1465.57,175.12,0.2
$ODBNAV,20260515,144400,-12.877896,31.6999525,9.58,0.4,1465.68,10.04,0.4
$ODBNAV,20260515,144500,-12.8778992,31.6999721,10.65,0.2,1464.36,339.49,0.2
$ODBNAV,20260515,144600,-12.8778981,31.6999868,12.36,0.2,1462.64,217.05,0.2
$ODBNAV,20260515,144700,-12.8778844,31.6999915,15.2,0.3,1462.72,338.74,0.3
$ODBNAV,20260515,144800,-12.8778564,31.699989,12.46,0.5,1462.53,183.32,0.5
$ODBNAV,20260515,144947,-12.8778467,31.700175,12.84,0.9,1460.03,357.9,0.9
$ODBNAV,20260515,145000,-12.8778503,31.7001954,12.74,0.4,1461.26,327.29,0.4
$ODBNAV,20260515,145100,-12.8778473,31.7001556,13.93,0.1,1462.63,238.33,0.1
$ODBNAV,20260515,145200,-12.877824,31.7001636,13.96,0.2,1461.81,59.43,0.2
$ODBNAV,20260515,145300,-12.8778321,31.7000945,15.72,0.6,1462.41,150.41,0.6
$ODBNAV,20260515,145400,-12.8777687,31.6998879,15.49,0.1,1464.74,130,0.1
$ODBNAV,20260515,145500,-12.8776487,31.6997359,15.82,0.3,1462.76,146.29,0.3
$ODBNAV,20260515,145600,-12.8776185,31.6997002,13.55,0.2,1467.27,166.83,0.2
$ODBNAV,20260515,145700,-12.8776378,31.6996779,9.57,0.4,1467.58,189.86,0.4
$ODBNAV,20260515,145800,-12.8776711,31.6996886,11.1,0,1463.98,280.45,0
$ODBNAV,20260515,145901,-12.8776763,31.6997099,8.65,0.2,1464.9,340.36,0.2
$ODBNAV,20260515,150001,-12.8776482,31.6997479,10.45,0.1,1462.5,51.8,0.1
$ODBNAV,20260515,150100,-12.877621,31.699757,5.32,0.7,1467.79,81.83,0.7
$ODBNAV,20260515,150200,-12.8773714,31.699976,4.51,0.7,1470.54,60.97,0.7
$ODBNAV,20260515,150300,-12.8771991,31.7000161,4.73,0.4,1467.05,132.23,0.4
$ODBNAV,20260515,150400,-12.8771429,31.7000653,3.71,0.2,1441.08,337.33,0.2
$ODBNAV,20260515,150500,-12.8771452,31.7000975,0.46,0.5,1480.31,240.2,0.5
$ODBNAV,20260515,150601,-12.877164,31.7001151,0.71,0.1,1466.41,13.77,0.1
$ODBNAV,20260515,150700,-12.8771905,31.700097,0.15,0.1,1467.92,318.4,0.1
$ODBNAV,20260515,150800,-12.8772139,31.7000692,0.46,0.3,1469.58,273.14,0.3
$ODBNAV,20260515,150900,-12.8772675,31.6999458,2.38,0.5,1466.95,166.87,0.5
$ODBNAV,20260515,151000,-12.8772175,31.6998346,5.95,0.2,1468.24,143.08,0.2
$ODBNAV,20260515,151100,-12.8772016,31.6998366,4.81,0.4,1468.06,143.82,0.4
$ODBNAV,20260515,151200,-12.8772211,31.6998475,3.23,0.8,1468.83,322.59,0.8
$ODBNAV,20260515,151300,-12.8772958,31.6999439,6.43,1.1,1467.33,339.88,1.1
$ODBNAV,20260515,151400,-12.8774095,31.7001432,5.95,1.2,1464.97,337.18,1.2
$ODBNAV,20260515,151500,-12.8774326,31.7001942,4.39,0.5,1463.96,131.44,0.5
$ODBNAV,20260515,151600,-12.8774252,31.7001182,2.37,0.4,1466.01,286.99,0.4
$ODBNAV,20260515,151700,-12.877572,31.7001738,4.03,0.8,1463.15,201.22,0.8
$ODBNAV,20260515,151800,-12.8776237,31.7003578,16.25,0.2,1463.1,1.33,0.2
$ODBNAV,20260515,151900,-12.8776254,31.7003953,29.36,1,1459.82,166.32,1
$ODBNAV,20260515,152000,-12.8776482,31.7003981,25.96,0.6,1463.25,346.42,0.6
$ODBNAV,20260515,152100,-12.8777892,31.7005598,15.96,0.3,1458.53,263.02,0.3
$ODBNAV,20260515,152200,-12.8779476,31.7006751,11.38,0.6,1458.95,318.59,0.6
$ODBNAV,20260515,152300,-12.877984,31.7006926,9.5,0.1,1457.49,225.66,0.1
$ODBNAV,20260515,152400,-12.877968,31.7006672,8.69,0.1,1458.98,193.05,0.1
$ODBNAV,20260515,152500,-12.8779756,31.7006616,8.35,0.3,1455.82,146.79,0.3
$ODBNAV,20260515,152600,-12.8779751,31.7007261,9.48,0.8,1457.9,345.18,0.8
$ODBNAV,20260515,152700,-12.8779738,31.7007745,12.51,0.3,1455.72,182.73,0.3
$ODBNAV,20260515,152800,-12.8779738,31.7007627,13.33,0.1,1456.52,221.96,0.1
$ODBNAV,20260515,152900,-12.8779807,31.7007434,10.83,0.3,1457.83,171.43,0.3
$ODBNAV,20260515,153000,-12.8780644,31.7007305,11.32,0.8,1458.26,203.1,0.8
$ODBNAV,20260515,153100,-12.8781103,31.7007459,7.94,0.6,1465,300.34,0.6
$ODBNAV,20260515,153210,-12.8781375,31.7006926,7.53,0.1,1458.32,322.72,0.1
$ODBNAV,20260515,153300,-12.8781323,31.7006629,10.42,0.6,1457.14,222.66,0.6
$ODBNAV,20260515,153400,-12.878232,31.7004546,11.65,0.9,1454.15,193.81,0.9
$ODBNAV,20260515,153500,-12.8783189,31.7002085,13.56,0.5,1460.52,198.15,0.5
$ODBNAV,20260515,153600,-12.8783403,31.7002263,11.92,0.2,1461.49,14.54,0.2
$ODBNAV,20260515,153701,-12.8783238,31.7003067,10.79,0.1,1458.45,223.85,0.1
$ODBNAV,20260515,153800,-12.8783635,31.7002734,9.08,0.4,1459.24,273.71,0.4
$ODBNAV,20260515,153900,-12.8784858,31.7001288,6.61,1.2,1461.23,197.48,1.2
$ODBNAV,20260515,154000,-12.87869,31.6999244,0.8,1,1457.82,228.41,1
$ODBNAV,20260515,154100,-12.8788426,31.6998613,356.36,0.4,1465.19,247.51,0.4
$ODBNAV,20260515,154200,-12.8788698,31.6998705,353.96,0.2,1461.57,52.41,0.2
$ODBNAV,20260515,154300,-12.878868,31.6998719,355.98,0.6,1461.92,22.48,0.6
$ODBNAV,20260515,154400,-12.8788051,31.6999488,356.71,0.5,1461.86,38.79,0.5
$ODBNAV,20260515,154500,-12.8786773,31.7000545,359.32,0.5,1459.71,38.53,0.5
$ODBNAV,20260515,154600,-12.8785806,31.7001416,0.44,0.4,1456.2,91.96,0.4
$ODBNAV,20260515,154700,-12.8785136,31.7001721,357.25,0.1,1457.72,245.03,0.1
$ODBNAV,20260515,154800,-12.8784989,31.7001833,357.8,0.2,1458.74,205.31,0.2
$ODBNAV,20260515,154900,-12.8784856,31.7001722,2.07,0.2,1460.78,265.77,0.2
$ODBNAV,20260515,155000,-12.8784766,31.7001814,7.61,0.4,1456.95,358.59,0.4
$ODBNAV,20260515,155100,-12.8784735,31.7001774,6.74,0.2,1457.05,297.91,0.2
$ODBNAV,20260515,155200,-12.8784816,31.7002178,5.86,0.5,1460.58,334.39,0.5
$ODBNAV,20260515,155300,-12.8784892,31.7003203,5,0.1,1458.27,76.33,0.1
$ODBNAV,20260515,155400,-12.8784856,31.7003974,4.37,0.5,1458.17,7.16,0.5
$ODBNAV,20260515,155500,-12.8784814,31.7004305,6.91,0.3,1451.78,11.68,0.3
$ODBNAV,20260515,155600,-12.8784371,31.7004004,6.91,1.1,1426.45,149.82,1.1
$ODBNAV,20260515,155700,-12.8784082,31.7004203,4.74,0.1,1452.43,308.14,0.1
$ODBNAV,20260515,155800,-12.8784288,31.7005126,2.01,0.2,1458.72,322.94,0.2
$ODBNAV,20260515,155900,-12.8783441,31.7005327,1.79,0.7,1458.66,48.02,0.7
$ODBNAV,20260515,160000,-12.8781958,31.700603,359.2,0.6,1456.96,17.48,0.6
$ODBNAV,20260515,160100,-12.8781488,31.7006309,359.82,0.4,1464.48,146.47,0.4
$ODBNAV,20260515,160200,-12.8781494,31.700605,2.65,1,1458.24,177.6,1
$ODBNAV,20260515,160300,-12.8781652,31.7006522,2.59,0.3,1458.3,306.06,0.3
$ODBNAV,20260515,160400,-12.8782035,31.7006793,0.58,0.2,1458.42,186.05,0.2
$ODBNAV,20260515,160500,-12.8782327,31.7006833,359.07,0.4,1458.98,319.59,0.4
$ODBNAV,20260515,160600,-12.8782335,31.7006849,356.65,0.6,1458.72,347.94,0.6
$ODBNAV,20260515,160700,-12.878351,31.7006993,359.7,0.8,1421.15,216.16,0.8
$ODBNAV,20260515,160800,-12.8784196,31.700699,359.74,0.1,1420.91,46.24,0.1
$ODBNAV,20260515,160900,-12.8784102,31.7007268,2.27,0.6,1450.65,4.66,0.6
$ODBNAV,20260515,161000,-12.8784253,31.7007366,4.65,0,1432.95,24.69,0
$ODBNAV,20260515,161100,-12.8784675,31.7007174,3.33,0.6,1420.31,209,0.6
$ODBNAV,20260515,161200,-12.8785829,31.7007355,5.8,0.5,1419.93,328.82,0.5
$ODBNAV,20260515,161300,-12.8785968,31.7007325,4.94,0.2,1419.98,60.33,0.2
$ODBNAV,20260515,161400,-12.8785814,31.7007291,3.23,0.2,1419.93,143.85,0.2
$ODBNAV,20260515,161500,-12.8785727,31.7007302,3.77,0.6,1419.76,167.39,0.6
$ODBNAV,20260515,161600,-12.8785812,31.7007358,4.71,0.4,1419.67,153.83,0.4
$ODBNAV,20260515,161700,-12.8785813,31.7007368,6.16,0.3,1419.88,10.31,0.3
$ODBNAV,20260515,161800,-12.8785745,31.7007362,7.24,0.4,1419.95,333.8,0.4
$ODBNAV,20260515,161900,-12.8785774,31.7007291,7.64,0.2,1419.87,79.18,0.2
$ODBNAV,20260515,162000,-12.878578,31.7007301,7.25,0.3,1419.78,141.06,0.3
$ODBNAV,20260515,162100,-12.8785668,31.7007315,4.52,0.6,1419.6,170.73,0.6
$ODBNAV,20260515,162200,-12.8785702,31.700736,2.91,0.4,1419.77,2.76,0.4
$ODBNAV,20260515,162300,-12.8785804,31.7007384,4.26,0.5,1419.58,195.6,0.5
$ODBNAV,20260515,162400,-12.8785843,31.7007365,3.84,0.3,1419.59,125.92,0.3
$ODBNAV,20260515,162500,-12.8785818,31.7007343,5.82,0.1,1419.78,82.78,0.1
$ODBNAV,20260515,162600,-12.8785959,31.7007342,8.22,0.3,1419.84,97.62,0.3
$ODBNAV,20260515,162700,-12.8785972,31.700728,9.03,0.1,1419.88,245.35,0.1
$ODBNAV,20260515,162800,-12.8785989,31.7007339,5.44,0.1,1419.75,8.1,0.1
$ODBNAV,20260515,162900,-12.8785953,31.7007206,6.53,0.5,1419.95,157.45,0.5
$ODBNAV,20260515,163000,-12.8786111,31.7007456,4.4,0.3,1419.52,266.95,0.3
$ODBNAV,20260515,163100,-12.8786109,31.7007341,3.92,0.2,1419.74,200.28,0.2
$ODBNAV,20260515,163200,-12.87862,31.7007363,2.44,0,1419.76,301.51,0
$ODBNAV,20260515,163300,-12.8786283,31.7007422,0.6,0.2,1419.65,286.73,0.2
$ODBNAV,20260515,163400,-12.878623,31.7007338,0.66,0.1,1419.81,249.48,0.1
$ODBNAV,20260515,163500,-12.8786245,31.7007414,359.57,0.1,1419.68,22.83,0.1
$ODBNAV,20260515,163600,-12.8786262,31.7007413,0.11,0.2,1419.56,216.04,0.2
$ODBNAV,20260515,163700,-12.8786225,31.7007389,359.46,0.1,1419.68,60.47,0.1
$ODBNAV,20260515,163800,-12.8786231,31.7007331,359,0.4,1419.71,157.53,0.4
$ODBNAV,20260515,163900,-12.8786332,31.7007454,356.33,0.2,1456.15,341.84,0.2
$ODBNAV,20260515,164000,-12.8786312,31.7007319,359.39,0.3,1456.08,331.93,0.3
$ODBNAV,20260515,164100,-12.8786275,31.7007495,359.13,0.3,1462.06,16.86,0.3
$ODBNAV,20260515,164200,-12.8786281,31.7007474,359.5,0.1,1419.54,105.26,0.1
$ODBNAV,20260515,164300,-12.8786272,31.700722,357.04,0.2,1419.97,124.64,0.2
$ODBNAV,20260515,164400,-12.8786204,31.7007413,359.29,0.5,1419.75,337.41,0.5
$ODBNAV,20260515,164500,-12.8786137,31.7007256,6.6,0.5,1419.76,158.99,0.5
$ODBNAV,20260515,164600,-12.8786145,31.7007439,8.42,0.4,1419.6,338.05,0.4
$ODBNAV,20260515,164700,-12.8786132,31.7007468,9.2,0.2,1419.48,228.88,0.2
$ODBNAV,20260515,164800,-12.8786125,31.7007414,9.7,0.1,1419.63,291.54,0.1
$ODBNAV,20260515,164900,-12.878612,31.700733,9.45,0,1419.59,304.35,0
$ODBNAV,20260515,165000,-12.878602,31.7007427,11.65,0.4,1419.64,38.36,0.4
$ODBNAV,20260515,165100,-12.8785984,31.7007406,8.46,0.5,1419.52,182.35,0.5
$ODBNAV,20260515,165200,-12.878599,31.7007308,10.76,0,1419.77,260.31,0
$ODBNAV,20260515,165300,-12.8785765,31.7007366,10.82,0.2,1419.58,238.89,0.2
$ODBNAV,20260515,165400,-12.8785664,31.7007335,8.05,0.1,1419.61,4.05,0.1
$ODBNAV,20260515,165500,-12.8785742,31.7007207,3.75,0.3,1419.78,201.55,0.3
$ODBNAV,20260515,165600,-12.8785666,31.7007272,4.3,0.1,1419.7,337.34,0.1
$ODBNAV,20260515,165700,-12.8785659,31.7007143,5.75,0.2,1419.84,122.3,0.2
$ODBNAV,20260515,165800,-12.8785567,31.7007243,7.65,0.3,1419.8,114.81,0.3
$ODBNAV,20260515,165900,-12.8785601,31.7007221,7.05,0,1419.76,170.29,0
$ODBNAV,20260515,170000,-12.8785529,31.7007207,7.36,0.3,1419.84,37.69,0.3
$ODBNAV,20260515,170100,-12.8785568,31.7007161,6.82,0.3,1419.81,267.07,0.3
$ODBNAV,20260515,170200,-12.8785543,31.7007026,10.17,0.4,1420.13,326.32,0.4
$ODBNAV,20260515,170300,-12.8785371,31.7007067,11.79,0.2,1420.06,5.54,0.2
$ODBNAV,20260515,170400,-12.8785235,31.700711,7.59,0.4,1420.01,356.61,0.4
$ODBNAV,20260515,170500,-12.8785146,31.7006961,8.09,0.1,1420.1,91.17,0.1
$ODBNAV,20260515,170600,-12.8785251,31.7006979,8.13,0.4,1420.34,336.73,0.4
$ODBNAV,20260515,170700,-12.8785269,31.700716,4,0.5,1419.92,60.74,0.5
$ODBNAV,20260515,170800,-12.8785298,31.7007145,1.98,0.4,1419.86,186.99,0.4
$ODBNAV,20260515,170941,-12.8785269,31.7007177,8.35,0.1,1419.85,212.71,0.1
$ODBNAV,20260515,171000,-12.8785271,31.7007107,9.36,0.4,1419.88,157.1,0.4
$ODBNAV,20260515,171100,-12.8785171,31.70071,7.22,0.4,1457.42,325.46,0.4
$ODBNAV,20260515,171200,-12.8785199,31.7006942,9.69,0.2,1456.74,164.82,0.2
$ODBNAV,20260515,171300,-12.8785535,31.7007043,10.13,0.5,1460.11,10.09,0.5
$ODBNAV,20260515,171400,-12.8785475,31.7007186,8.65,0.3,1465.33,4.58,0.3
$ODBNAV,20260515,171501,-12.8785479,31.7007076,6.79,0.5,1420.04,242.34,0.5
$ODBNAV,20260515,171600,-12.8785394,31.700702,8.55,0.1,1420.28,126.06,0.1
$ODBNAV,20260515,171701,-12.8785337,31.7007078,10.59,0.3,1420.14,11.66,0.3
$ODBNAV,20260515,171800,-12.8785497,31.7007089,9.59,0.6,1455.56,191.71,0.6
$ODBNAV,20260515,171900,-12.8785553,31.7007153,6.73,0.2,1461.08,264.26,0.2
$ODBNAV,20260515,172000,-12.878556,31.7007078,2.92,0.6,1456.67,199.57,0.6
$ODBNAV,20260515,172100,-12.8785619,31.7007159,358.76,0.3,1457.88,337.56,0.3
$ODBNAV,20260515,172200,-12.8785628,31.7007195,355.59,0.2,1457.06,11.05,0.2
$ODBNAV,20260515,172300,-12.8785631,31.7007201,354.73,0.2,1457.56,332.9,0.2
$ODBNAV,20260515,172400,-12.8785585,31.7007056,357.6,0.1,1456.45,8.2,0.1
$ODBNAV,20260515,172500,-12.8785601,31.7007153,358.96,0.3,1450.31,19.38,0.3
$ODBNAV,20260515,172600,-12.8785434,31.7006924,2.75,0.4,1457.83,15.09,0.4
$ODBNAV,20260515,172700,-12.8785317,31.7006979,7.88,0.7,1453.6,338.63,0.7
$ODBNAV,20260515,172800,-12.8785205,31.7006908,3.4,0.1,1454.26,311.58,0.1
$ODBNAV,20260515,172900,-12.8785247,31.7006882,0.86,0.2,1457.59,94.79,0.2
$ODBNAV,20260515,173000,-12.8785207,31.7006964,356.47,0.3,1456.67,26.8,0.3
$ODBNAV,20260515,173100,-12.8785385,31.7006942,353.7,0.3,1456.57,156.37,0.3
$ODBNAV,20260515,173200,-12.8785448,31.7007054,356.37,0.6,1456.75,135.25,0.6
$ODBNAV,20260515,173301,-12.8785325,31.7006958,358.77,0.6,1456.01,354.95,0.6
$ODBNAV,20260515,173400,-12.8785344,31.7006912,0.02,0.7,1460,341.88,0.7
$ODBNAV,20260515,173500,-12.8785292,31.7007096,2.45,0.2,1456.87,21.54,0.2
$ODBNAV,20260515,173600,-12.8785214,31.7006517,10.38,0.3,1454.85,73.15,0.3
$ODBNAV,20260515,173700,-12.8784356,31.7005711,25.29,1.1,1454.94,93.68,1.1
$ODBNAV,20260515,173800,-12.8780336,31.7008188,27.35,2.3,1462.22,51.72,2.3
$ODBNAV,20260515,173900,-12.8773757,31.7014333,24.41,4,1564.12,31.17,4
$ODBNAV,20260515,174000,-12.8767235,31.7024688,19.25,5,1449.42,28.64,5
$ODBNAV,20260515,174113,-12.8766577,31.7041643,299.01,5.1,1507.64,316.25,5.1
$ODBNAV,20260515,174200,-12.8780838,31.7043912,237.68,6.5,1424.87,248.93,6.5
$ODBNAV,20260515,174300,-12.8800297,31.7031415,234.61,8.2,1472.52,231.64,8.2
$ODBNAV,20260515,174401,-12.8823299,31.7019752,245.08,7.3,1442.2,251.57,7.3
$ODBNAV,20260515,174500,-12.8845395,31.7011698,248.3,7.2,1418.64,244.72,7.2
$ODBNAV,20260515,174600,-12.886727,31.7004166,248.02,7.2,1386.65,249.83,7.2
$ODBNAV,20260515,174700,-12.8888187,31.6996096,243.54,7.4,1383.82,248.26,7.4
$ODBNAV,20260515,174800,-12.8908444,31.698694,239.69,7.3,1300.77,241.7,7.3
$ODBNAV,20260515,174901,-12.8929573,31.6976679,238.44,7.6,1196.48,236.15,7.6
$ODBNAV,20260515,175000,-12.8950155,31.6966217,239.63,7.3,1044.96,245.71,7.3
$ODBNAV,20260515,175100,-12.8971131,31.6955862,240.3,7.3,1047.66,238.47,7.3
$ODBNAV,20260515,175200,-12.8992439,31.6946028,241.83,7.8,1099.54,235.45,7.8
$ODBNAV,20260515,175300,-12.901354,31.6936409,242.8,7.5,1069.48,241.32,7.5
$ODBNAV,20260515,175400,-12.9034618,31.6926958,240.49,7.2,1033.66,237.91,7.2
$ODBNAV,20260515,175501,-12.9055608,31.691718,241.26,7.2,1066.29,242.4,7.2
$ODBNAV,20260515,175600,-12.9075861,31.6907695,239.95,6.8,1026.89,250.4,6.8
$ODBNAV,20260515,175701,-12.9097035,31.6897902,241.05,7,929.45,244.09,7
$ODBNAV,20260515,175800,-12.9117187,31.6887812,238.15,7.1,807.89,238.15,7.1
$ODBNAV,20260515,175900,-12.9137055,31.6876811,236.72,7.2,729.42,232.97,7.2
$ODBNAV,20260515,180000,-12.9157035,31.6865935,236.27,7.6,719.59,234.32,7.6
$ODBNAV,20260515,180100,-12.9176336,31.6853878,228.88,7.7,707.46,225.72,7.7
$ODBNAV,20260515,180200,-12.9193695,31.6840123,223.28,7.3,700.59,223.62,7.3
$ODBNAV,20260515,180300,-12.9209937,31.682541,222.37,7.6,690.12,221.93,7.6
$ODBNAV,20260515,180400,-12.922569,31.681026,222.04,7,684.8,221.18,7
$ODBNAV,20260515,180500,-12.9240842,31.6795408,223.79,7.1,681.91,221.84,7.1
$ODBNAV,20260515,180601,-12.9256127,31.678156,226.48,6.5,678.57,227.16,6.5
$ODBNAV,20260515,180700,-12.9272559,31.6768046,228.52,7.7,679.47,225.02,7.7
$ODBNAV,20260515,180805,-12.9291324,31.6753076,228.51,7.2,683.94,229.18,7.2
$ODBNAV,20260515,180902,-12.9307886,31.6739718,227.31,7.2,691.18,226.64,7.2
$ODBNAV,20260515,181000,-12.9324708,31.6725784,228.32,7.4,708.97,224.41,7.4
$ODBNAV,20260515,181100,-12.9341333,31.671163,228.97,7.5,705.3,221.49,7.5
$ODBNAV,20260515,181200,-12.9358104,31.6697792,228.22,7.1,706.73,230.56,7.1
$ODBNAV,20260515,181300,-12.9375043,31.668395,227.72,7.1,712.49,224.37,7.1
$ODBNAV,20260515,181400,-12.9392106,31.6669709,226.13,6.6,717.83,228.04,6.6
$ODBNAV,20260515,181500,-12.9408791,31.6655063,226.69,7.1,724.5,226.33,7.1
$ODBNAV,20260515,181600,-12.9425559,31.6640547,226.98,7.2,745.27,227.44,7.2
$ODBNAV,20260515,181701,-12.9442463,31.6626227,227.51,6.9,807.88,222.74,6.9
$ODBNAV,20260515,181800,-12.9458813,31.6612443,227.89,6.8,791.72,225.92,6.8
$ODBNAV,20260515,181900,-12.9475692,31.6598594,228.29,7.2,794.73,226.1,7.2
$ODBNAV,20260515,182000,-12.9492699,31.6584586,226.69,7.8,800.04,222.52,7.8
$ODBNAV,20260515,182100,-12.9509434,31.6569939,224.16,7.4,807.7,219.8,7.4
$ODBNAV,20260515,182200,-12.9524887,31.6554955,226.55,7.3,847.5,220.78,7.3
$ODBNAV,20260515,182300,-12.9541446,31.6540963,229.14,7.7,889.6,223.12,7.7
$ODBNAV,20260515,182400,-12.9558705,31.6526731,225.92,6.8,872.3,228.59,6.8
$ODBNAV,20260515,182500,-12.9575474,31.6512103,225.96,7.4,868.27,223.79,7.4
$ODBNAV,20260515,182600,-12.9592398,31.6497251,226.06,8.4,872.8,221.34,8.4
$ODBNAV,20260515,182702,-12.96089,31.6481732,226.35,7,883.59,225.65,7
$ODBNAV,20260515,182800,-12.9624996,31.6467613,229.52,7.5,889.71,227.62,7.5
$ODBNAV,20260515,182900,-12.9642243,31.6453682,229.4,7.2,926.63,229.07,7.2
$ODBNAV,20260515,183000,-12.965987,31.6439785,228.41,7.7,917.45,224.17,7.7
$ODBNAV,20260515,183100,-12.9677187,31.6425446,225.89,7,918.79,227.86,7
$ODBNAV,20260515,183200,-12.9693688,31.6410633,226.57,7.6,935.97,223.84,7.6
$ODBNAV,20260515,183300,-12.9710263,31.6396065,226.6,7.7,956.26,222.88,7.7
$ODBNAV,20260515,183400,-12.9726896,31.6381351,225.66,7.7,981.99,224.96,7.7
$ODBNAV,20260515,183500,-12.9743509,31.6366609,225.71,6.9,993.28,225.92,6.9
$ODBNAV,20260515,183600,-12.9760099,31.6352127,225.44,6.6,1028.36,228.63,6.6
$ODBNAV,20260515,183700,-12.9776266,31.6337926,226.09,7.3,1046.1,219.95,7.3
$ODBNAV,20260515,183800,-12.9792327,31.6323733,226.86,7.3,1085.07,222.7,7.3
$ODBNAV,20260515,183900,-12.9808113,31.6309206,226.55,7.7,1072.47,214.4,7.7
$ODBNAV,20260515,184002,-12.9824215,31.6294515,225.18,6.8,1207.23,225.08,6.8
$ODBNAV,20260515,184100,-12.9835797,31.62777,186.63,8.1,1234.84,188.07,8.1
$ODBNAV,20260515,184200,-12.9837046,31.6253854,183.25,9.9,1375.86,180.87,9.9
$ODBNAV,20260515,184300,-12.983469,31.6226825,164.63,10,1452.29,166.73,10
$ODBNAV,20260515,184400,-12.9824336,31.6199188,160.63,11.4,1451.56,159.97,11.4
$ODBNAV,20260515,184500,-12.9812197,31.6171738,159.8,10.9,1524.09,160.02,10.9
$ODBNAV,20260515,184601,-12.9799824,31.6143209,160.68,10.2,1610.15,158.86,10.2
$ODBNAV,20260515,184700,-12.9787765,31.6115114,161.16,10.3,1600.52,160.55,10.3
$ODBNAV,20260515,184900,-12.9764264,31.6058361,159.97,11.3,1687.57,161,11.3
$ODBNAV,20260515,185000,-12.9752573,31.6030505,159.31,11.6,1771.09,161.49,11.6
$ODBNAV,20260515,185100,-12.9740446,31.600164,160.93,11.7,1786.36,160.74,11.7
$ODBNAV,20260515,185200,-12.9728035,31.5971678,161.87,12.1,1866.15,160.24,12.1
$ODBNAV,20260515,185300,-12.9714231,31.5942081,158.38,11.3,1916.9,156.18,11.3
$ODBNAV,20260515,185400,-12.9699231,31.5912325,156.98,11.5,1972.38,155.52,11.5
$ODBNAV,20260515,185500,-12.9683439,31.5882911,153.89,12.2,1397.99,155.05,12.2
$ODBNAV,20260515,185600,-12.9666922,31.5853746,154.2,11.8,1860.83,155.26,11.8
$ODBNAV,20260515,185700,-12.9650721,31.5824839,153.38,11.5,415.58,153.45,11.5
$ODBNAV,20260515,185800,-12.9634634,31.5795741,155.68,11.9,484.2,156.06,11.9
$ODBNAV,20260515,185900,-12.9618983,31.5766479,155.29,11.8,921.8,154.69,11.8
$ODBNAV,20260515,190000,-12.9602847,31.5736827,155.82,12,947.88,154.56,12
$ODBNAV,20260515,190100,-12.9586479,31.5707064,155.49,12.2,977.69,154,12.2
$ODBNAV,20260515,190200,-12.9570403,31.5677406,155.33,12.1,1010.33,156.63,12.1
$ODBNAV,20260515,190300,-12.9553594,31.5647876,153.88,11.8,1073.01,153.54,11.8
$ODBNAV,20260515,190400,-12.9537311,31.561815,152.03,11.6,1159.58,155.42,11.6
$ODBNAV,20260515,190500,-12.9518909,31.5590018,154.05,11.3,1171.47,152.02,11.3
$ODBNAV,20260515,190600,-12.9502473,31.5560152,152.81,12.2,1179.62,154.57,12.2
$ODBNAV,20260515,190700,-12.9485618,31.5530686,152.49,12.4,1190.16,155.52,12.4
$ODBNAV,20260515,190800,-12.9468038,31.5501394,152.09,12.3,1202.66,153.35,12.3
$ODBNAV,20260515,190900,-12.9450435,31.5471906,152.51,12.2,1215.3,153.78,12.2
$ODBNAV,20260515,191000,-12.9432629,31.544269,152.3,11.9,1222.34,152.33,11.9
$ODBNAV,20260515,191100,-12.9414607,31.54134,152.3,12.1,1226.21,152.16,12.1
$ODBNAV,20260515,191200,-12.9396619,31.5384221,153.49,11.7,1246.43,152.11,11.7
$ODBNAV,20260515,191300,-12.9378925,31.5354711,153.71,12.1,1243.89,151.96,12.1
$ODBNAV,20260515,191400,-12.936116,31.5325409,151.95,11.9,1258.57,151.75,11.9
$ODBNAV,20260515,191500,-12.9343144,31.5296264,152.09,12,1258.88,152.97,12
$ODBNAV,20260515,191600,-12.9325237,31.5266987,153.4,12.4,1260.62,153.56,12.4
$ODBNAV,20260515,191700,-12.9307665,31.5237771,154.06,10.7,1265.62,150.8,10.7
$ODBNAV,20260515,191800,-12.9290445,31.5208498,154.17,11.4,1278.13,152.22,11.4
$ODBNAV,20260515,191900,-12.9273026,31.517898,152.91,12.3,1269.41,153.98,12.3
$ODBNAV,20260515,192000,-12.9255447,31.5149417,152.29,11.1,1271.9,153.83,11.1
$ODBNAV,20260515,192100,-12.9237831,31.5120266,154.24,11.2,1277.14,153.4,11.2
$ODBNAV,20260515,192200,-12.922074,31.5090682,153.24,11.8,1281.66,153.72,11.8
$ODBNAV,20260515,192300,-12.9203811,31.5061364,154.1,11.4,1287.07,153.03,11.4
$ODBNAV,20260515,192400,-12.9186486,31.5032074,153.11,12.3,1287.68,152.46,12.3
$ODBNAV,20260515,192500,-12.9169905,31.500253,155.11,11.7,1282.78,153.99,11.7
$ODBNAV,20260515,192600,-12.9152602,31.4972658,153.18,11.9,1280.19,152.52,11.9
$ODBNAV,20260515,192700,-12.9135215,31.4943205,153.42,11.9,1284.55,153.54,11.9
$ODBNAV,20260515,192800,-12.9118546,31.4913632,153.85,11.4,1286.71,155.49,11.4
$ODBNAV,20260515,192900,-12.9101988,31.4884213,152.67,10.8,1290.65,151.39,10.8
$ODBNAV,20260515,193000,-12.9084956,31.4854679,153.65,11.9,1285.97,156.36,11.9
$ODBNAV,20260515,193100,-12.9068309,31.4824744,152.78,11.5,1290.82,152.93,11.5
$ODBNAV,20260515,193200,-12.9051567,31.4795561,153.81,12.5,1291.41,155.17,12.5
$ODBNAV,20260515,193301,-12.9034771,31.4765122,153.48,10.6,1296.92,153.24,10.6
$ODBNAV,20260515,193400,-12.9017822,31.4736268,152.22,11.6,1285.8,154.13,11.6
$ODBNAV,20260515,193500,-12.9000478,31.4706632,154.51,11.2,1293.04,152.26,11.2
$ODBNAV,20260515,193600,-12.8984391,31.4676907,154.91,11.3,1284.09,156.13,11.3
$ODBNAV,20260515,193700,-12.8967548,31.4647051,152.85,11.3,776.69,153.43,11.3
$ODBNAV,20260515,193800,-12.8950369,31.4617466,152.04,11.8,782.02,155.18,11.8
$ODBNAV,20260515,193900,-12.8933585,31.4587883,155.22,11.3,779.47,154.48,11.3
$ODBNAV,20260515,194000,-12.8917259,31.4558493,153.07,11.6,780.02,154.67,11.6
$ODBNAV,20260515,194100,-12.8900655,31.452895,153.63,11.2,779.3,153.12,11.2
$ODBNAV,20260515,194200,-12.8883546,31.4499451,154.44,10.9,778.31,152.43,10.9
$ODBNAV,20260515,194300,-12.8867185,31.446994,152.98,12.1,778.11,153.92,12.1
$ODBNAV,20260515,194400,-12.8850666,31.4440558,152.45,12.1,775.91,154.36,12.1
$ODBNAV,20260515,194500,-12.8833937,31.441135,153.92,11.8,769.38,155.45,11.8
$ODBNAV,20260515,194600,-12.8817591,31.4382192,153,11.9,778.25,154.35,11.9
$ODBNAV,20260515,194700,-12.8801003,31.4353017,153.58,12,768.37,154.41,12
$ODBNAV,20260515,194800,-12.8784327,31.4323715,153.14,12,781.86,153.46,12
$ODBNAV,20260515,194900,-12.8767673,31.4294458,153.72,11.3,768,152.57,11.3
$ODBNAV,20260515,195000,-12.8751325,31.426473,152.89,11.8,775.29,155.27,11.8
$ODBNAV,20260515,195100,-12.8734619,31.4235285,153.01,10.8,766.64,154.07,10.8
$ODBNAV,20260515,195200,-12.8718096,31.4205832,154.67,10.8,772.23,155.6,10.8
$ODBNAV,20260515,195300,-12.8701854,31.4176784,152.58,10.5,762.97,152.87,10.5
$ODBNAV,20260515,195400,-12.8685134,31.4147824,153.04,11.2,771.99,152.88,11.2
$ODBNAV,20260515,195500,-12.8668315,31.4118792,152.65,11.1,774.21,151.49,11.1
$ODBNAV,20260515,195600,-12.8651324,31.4089726,152.57,11.8,769.22,155.24,11.8
$ODBNAV,20260515,195700,-12.8634473,31.4060492,152.96,11.5,769.76,153.38,11.5
$ODBNAV,20260515,195800,-12.8617655,31.4031458,153.39,11.2,765.58,151.34,11.2
$ODBNAV,20260515,195900,-12.8600775,31.400196,153.77,11.3,763.8,154.25,11.3
$ODBNAV,20260515,200000,-12.8583979,31.3972629,155.99,10.9,762.05,153.17,10.9
$ODBNAV,20260515,200100,-12.8567042,31.3943511,151.09,12,757.48,152.93,12
$ODBNAV,20260515,200200,-12.8549264,31.3914745,150.81,11.5,755.97,150.75,11.5
$ODBNAV,20260515,200300,-12.8531417,31.3885763,151.19,12.3,756.12,152.66,12.3
$ODBNAV,20260515,200400,-12.8513659,31.3856648,152.2,11.9,749.4,151.83,11.9
$ODBNAV,20260515,200500,-12.8496381,31.3827683,153.83,11.3,747.63,151.78,11.3
$ODBNAV,20260515,200600,-12.8478822,31.3798616,150.84,12.1,731.66,152.28,12.1
$ODBNAV,20260515,200700,-12.8461171,31.376965,151.66,12.1,734.23,153.13,12.1
$ODBNAV,20260515,200800,-12.8443457,31.3740895,151.79,11.2,728.64,151.28,11.2
$ODBNAV,20260515,200900,-12.8425545,31.3712196,150.56,11.5,732.57,152.04,11.5
$ODBNAV,20260515,201000,-12.8407257,31.3683396,150.88,11.6,723.55,153.2,11.6
$ODBNAV,20260515,201100,-12.838945,31.3654539,152.67,11.2,727.08,152.23,11.2
$ODBNAV,20260515,201200,-12.8370963,31.362622,150.49,11.7,711.74,150.93,11.7
$ODBNAV,20260515,201300,-12.8352298,31.3597901,151.29,11.8,718.95,150.18,11.8
$ODBNAV,20260515,201401,-12.8334512,31.3569174,150.7,11.2,707.21,151.08,11.2
$ODBNAV,20260515,201500,-12.8316491,31.3540622,150.61,11.7,708.15,149.93,11.7
$ODBNAV,20260515,201600,-12.8298245,31.3512043,152.06,11.2,702.97,150.97,11.2
$ODBNAV,20260515,201701,-12.8280293,31.3483501,150.96,11.7,697.48,149.88,11.7
$ODBNAV,20260515,201801,-12.8262285,31.3454701,151.97,11.2,691.55,152.02,11.2
$ODBNAV,20260515,201900,-12.8244225,31.3425833,151.06,11.5,685.45,151.83,11.5
$ODBNAV,20260515,202000,-12.8226354,31.3397256,151.43,10.7,678.61,150.58,10.7
$ODBNAV,20260515,202100,-12.8209358,31.3369229,150.43,12,674.86,153.67,12
$ODBNAV,20260515,202200,-12.8191574,31.3340795,150.96,11.6,669.77,149.61,11.6
$ODBNAV,20260515,202300,-12.8173758,31.331233,150.85,11.8,663.71,153.04,11.8
$ODBNAV,20260515,202400,-12.8156259,31.328366,151.3,11.6,658.37,151.61,11.6
$ODBNAV,20260515,202500,-12.8138467,31.3254884,150.27,12.7,655.28,155.09,12.7
$ODBNAV,20260515,202600,-12.8120752,31.3226095,150.41,11.4,649.59,152.41,11.4
$ODBNAV,20260515,202700,-12.8102981,31.3197007,150.38,11.6,641.8,150.29,11.6
$ODBNAV,20260515,202800,-12.8085105,31.31681,153.13,10.9,640.39,150.97,10.9
$ODBNAV,20260515,202900,-12.8067997,31.3139122,149.09,12.1,624.08,153.86,12.1
$ODBNAV,20260515,203000,-12.8050289,31.3110494,151.09,11.9,628.97,150.99,11.9
$ODBNAV,20260515,203100,-12.8032842,31.3081494,151.22,11.6,616.43,151.68,11.6
$ODBNAV,20260515,203200,-12.8015005,31.305276,150.95,11.5,619.39,151.58,11.5
$ODBNAV,20260515,203555,-12.7946526,31.293994,149.91,12,597.81,153.65,12
$ODBNAV,20260515,203600,-12.7945068,31.2937681,152.45,10.9,593.26,150.67,10.9
$ODBNAV,20260515,203700,-12.7928123,31.2909103,151.8,10.6,582.5,151.54,10.6
$ODBNAV,20260515,203800,-12.7911091,31.288042,151.87,11.1,580.66,154.15,11.1
$ODBNAV,20260515,203900,-12.7894657,31.2851694,151.6,11.1,548.99,153.57,11.1
$ODBNAV,20260515,204000,-12.7877573,31.2823533,149.02,11.5,532.76,152.72,11.5
$ODBNAV,20260515,204100,-12.7860478,31.2795199,151.42,10.8,516.22,151.86,10.8
$ODBNAV,20260515,204200,-12.784356,31.2766869,152.07,10.8,511.8,152.02,10.8
$ODBNAV,20260515,204300,-12.7826714,31.273831,149.73,11,510.57,151.52,11
$ODBNAV,20260515,204400,-12.7810021,31.2710046,153.95,10.8,500.04,153.41,10.8
$ODBNAV,20260515,204500,-12.779472,31.2680957,154.57,10.7,1879.8,154.25,10.7
$ODBNAV,20260515,204600,-12.7779281,31.2652199,152.88,12.2,1739.14,156.94,12.2
$ODBNAV,20260515,204700,-12.7763695,31.2623399,153.81,11.5,1733.21,154.1,11.5
$ODBNAV,20260515,204800,-12.7748428,31.259428,150.82,11.6,1676.71,155.27,11.6
$ODBNAV,20260515,204900,-12.773262,31.2565676,154.14,11.1,1625.71,154.52,11.1
$ODBNAV,20260515,205000,-12.7716974,31.2536479,153.81,12.3,1304.59,159.59,12.3
$ODBNAV,20260515,205100,-12.7700949,31.2507719,150.42,11.4,1796.45,153.55,11.4
$ODBNAV,20260515,205200,-12.768444,31.2479187,152.16,11.3,1698.55,152.49,11.3
$ODBNAV,20260515,205304,-12.7666694,31.2448724,151.45,11.9,1475.61,156.1,11.9
$ODBNAV,20260515,205400,-12.7651299,31.2421924,152.72,12,1626.67,152.66,12
$ODBNAV,20260515,205500,-12.7634571,31.2393237,152.8,11.2,1897.98,151.98,11.2
$ODBNAV,20260515,205600,-12.7617793,31.23646,152.39,11.5,1595.3,152.34,11.5
$ODBNAV,20260515,205729,-12.7593067,31.232183,152.38,11.5,1616.76,153.11,11.5
$ODBNAV,20260515,205800,-12.7584367,31.2307054,151.18,11.8,1440.31,153.6,11.8
$ODBNAV,20260515,205900,-12.7567014,31.2278415,151.75,11.1,1569.69,152.51,11.1
$ODBNAV,20260515,210000,-12.7549885,31.2249862,153.39,11.2,1544.63,152.51,11.2
$ODBNAV,20260515,210100,-12.7532767,31.2221141,151.07,11.3,1788.28,152.22,11.3
$ODBNAV,20260515,210200,-12.7515592,31.2192515,151.51,11.7,1522.6,153.38,11.7
$ODBNAV,20260515,210300,-12.7498716,31.2163793,151.79,12.2,1883.41,154.36,12.2
$ODBNAV,20260515,210400,-12.748186,31.21352,150.64,12.7,1591.52,154.48,12.7
$ODBNAV,20260515,210500,-12.7465884,31.2106589,152.44,11.2,1957,152.52,11.2
$ODBNAV,20260515,210600,-12.7448839,31.207799,153.15,10.7,1489.11,152.01,10.7
$ODBNAV,20260515,210700,-12.7432205,31.2049642,152.92,10.9,1205.23,152.51,10.9
$ODBNAV,20260515,210800,-12.7415114,31.2020947,151.09,12.2,1780.57,153.35,12.2
$ODBNAV,20260515,210900,-12.7398058,31.1991916,152.13,12.3,1547.3,153.33,12.3
$ODBNAV,20260515,211000,-12.7380944,31.1962829,150.37,12.6,1448.33,153.81,12.6
$ODBNAV,20260515,211100,-12.7363552,31.1933646,150.14,12.7,1493.04,154.05,12.7
$ODBNAV,20260515,211200,-12.7346136,31.1904606,151.49,11.9,1751.29,152.35,11.9
$ODBNAV,20260515,211300,-12.7328915,31.18755,149.76,12.6,1583.09,154.7,12.6
$ODBNAV,20260515,211400,-12.7312094,31.1846265,151.37,12.5,1512.36,155.8,12.5
$ODBNAV,20260515,211500,-12.7295445,31.1816963,150.45,12.4,1826.96,154.11,12.4
$ODBNAV,20260515,211600,-12.7278094,31.1787875,152.62,11.6,1457.59,153.89,11.6
$ODBNAV,20260515,211700,-12.726111,31.1758726,152.95,11.2,1504.62,154.49,11.2
$ODBNAV,20260515,211800,-12.7243895,31.1729321,152.43,11.9,1583.76,155.35,11.9
$ODBNAV,20260515,211900,-12.7226745,31.1699647,151.52,12.3,1546.64,154.14,12.3
$ODBNAV,20260515,212000,-12.7209984,31.1669879,154.17,11.3,1669.24,152.26,11.3
$ODBNAV,20260515,212100,-12.7193277,31.163995,151.08,11.9,1715.04,153.28,11.9
$ODBNAV,20260515,212200,-12.7176507,31.1610259,152.24,11,1753.87,152.26,11
$ODBNAV,20260515,212300,-12.7159393,31.1580688,152.27,11.8,1688.73,151.28,11.8
$ODBNAV,20260515,212400,-12.7142811,31.1550824,152.36,11.8,1934.1,154.01,11.8
$ODBNAV,20260515,212500,-12.7126477,31.1520927,152.45,11.4,1887.93,153.97,11.4
$ODBNAV,20260515,212600,-12.7110086,31.1490841,154.55,11.3,1819.12,156.51,11.3
$ODBNAV,20260515,212700,-12.7094519,31.1460417,151.92,12.1,1758.08,156.94,12.1
$ODBNAV,20260515,212800,-12.7078195,31.1430281,149.53,12.9,1463.25,156.88,12.9
$ODBNAV,20260515,212900,-12.7062286,31.1400387,152.4,11.5,1797.25,154.63,11.5
$ODBNAV,20260515,213000,-12.7045852,31.1370277,152.23,12.2,1494.28,154.62,12.2
$ODBNAV,20260515,213100,-12.7029572,31.1340067,152.43,12.3,1722.91,156.06,12.3
$ODBNAV,20260515,213200,-12.7013408,31.1309697,151.63,12.2,1731.79,154.92,12.2
$ODBNAV,20260515,213300,-12.6996902,31.1279399,149.6,12.6,1587.99,154.41,12.6
$ODBNAV,20260515,213400,-12.697884,31.1250221,146.52,12.2,1657.26,150.94,12.2
$ODBNAV,20260515,213500,-12.6959266,31.1221594,145.52,12.2,1916.05,149.05,12.2
$ODBNAV,20260515,213600,-12.6939121,31.1193028,145.35,12.2,1590.49,150.36,12.2
$ODBNAV,20260515,213700,-12.6919164,31.1164425,145.71,12.1,1603.23,150.14,12.1
$ODBNAV,20260515,213800,-12.6899722,31.1136192,145.68,12,1259.92,149.29,12
$ODBNAV,20260515,213900,-12.6880302,31.1107924,145.85,11.8,1551.1,150.4,11.8
$ODBNAV,20260515,214000,-12.686084,31.1079682,147.16,11.4,1767.8,149.99,11.4
$ODBNAV,20260515,214100,-12.6841517,31.1051262,145.35,12.2,1843.18,150.16,12.2
$ODBNAV,20260515,214200,-12.682175,31.1023203,145.21,12.3,1937.51,149.08,12.3
$ODBNAV,20260515,214300,-12.6801752,31.0995036,146.59,11.5,2487.68,149.89,11.5
$ODBNAV,20260515,214400,-12.6782128,31.0967061,146.45,11,2458.1,148.9,11
$ODBNAV,20260515,214500,-12.6762689,31.0938951,147.55,10.8,2424.38,147.09,10.8
$ODBNAV,20260515,214600,-12.6742894,31.0910902,145.86,11.7,2330.42,149.36,11.7
$ODBNAV,20260515,214700,-12.6722812,31.0883187,148.01,11.2,2298.29,145.4,11.2
$ODBNAV,20260515,214800,-12.6703326,31.0855177,146.37,11.7,2320.37,147.99,11.7
$ODBNAV,20260515,214900,-12.668461,31.0827453,147.41,12,2345.13,150.38,12
$ODBNAV,20260515,215000,-12.6665853,31.0798705,149.46,11.4,2339.79,148.35,11.4
$ODBNAV,20260515,215100,-12.6647725,31.077086,146.6,12.6,2266.02,152.44,12.6
$ODBNAV,20260515,215200,-12.6629507,31.0742052,147.65,11.7,2199.89,151.94,11.7
$ODBNAV,20260515,215300,-12.6611848,31.0714121,147.61,12.1,2179.06,152.41,12.1
$ODBNAV,20260515,215400,-12.6594283,31.0686478,149.04,11,2159.16,150.48,11
$ODBNAV,20260515,215500,-12.6579152,31.0661771,148.56,8.8,2140.39,150.47,8.8
$ODBNAV,20260515,215600,-12.6566366,31.0641312,145.67,7.8,2123.92,149.57,7.8
$ODBNAV,20260515,215700,-12.655599,31.0624233,148.02,6.5,2111.01,156.35,6.5
$ODBNAV,20260515,215800,-12.6547915,31.06096,147.74,5,2093.91,150.15,5
$ODBNAV,20260515,215900,-12.6541204,31.0596888,144.12,5.7,2093.77,161.18,5.7
$ODBNAV,20260515,220000,-12.6535473,31.0586407,138.87,3.9,2085.51,161.63,3.9
$ODBNAV,20260515,220100,-12.6532778,31.0579436,136.55,2,2088.14,176.53,2
$ODBNAV,20260515,220200,-12.6533358,31.0575451,144.13,1.4,2089.74,207.27,1.4
$ODBNAV,20260515,220300,-12.6535253,31.057308,145.04,0.7,2085.55,216.08,0.7
$ODBNAV,20260515,220400,-12.6536952,31.0571924,142.91,0.6,2086.94,231.2,0.6
$ODBNAV,20260515,220500,-12.6538598,31.0570958,141.65,0.8,2041.69,222.87,0.8
$ODBNAV,20260515,220600,-12.6540059,31.0569963,141.47,0.5,2040.43,274.33,0.5
$ODBNAV,20260515,220700,-12.654148,31.0566858,131.15,1.3,2040.45,196.51,1.3
$ODBNAV,20260515,220923,-12.6537307,31.0556377,70.5,2.2,2030.19,148.62,2.2
$ODBNAV,20260515,221000,-12.6534739,31.055485,62.77,2.2,2040.26,123.32,2.2
$ODBNAV,20260515,221100,-12.6526303,31.0555435,44.5,3.4,2030.59,78.58,3.4
$ODBNAV,20260515,221200,-12.6517714,31.0562542,23.33,4,2037.24,39.74,4
$ODBNAV,20260515,221300,-12.6514645,31.0572493,338.39,2.9,2037.04,347.1,2.9
$ODBNAV,20260515,221400,-12.6519039,31.057623,308.44,2.2,2099.32,256.94,2.2
$ODBNAV,20260515,221500,-12.6523525,31.0574725,308.41,1.6,2703.31,225.37,1.6
$ODBNAV,20260515,221600,-12.6526588,31.0571773,313.13,1.2,2827.95,228.71,1.2
$ODBNAV,20260515,221700,-12.6529096,31.0569371,311.55,1.2,2789.66,227.94,1.2
$ODBNAV,20260515,221836,-12.6534873,31.0566091,354.3,1.3,2034.34,256.24,1.3
$ODBNAV,20260515,221900,-12.6536067,31.0565991,359.83,0.8,2035.25,254.42,0.8
$ODBNAV,20260515,222000,-12.6537261,31.05662,13.32,0.2,2044.1,24.6,0.2
$ODBNAV,20260515,222100,-12.6537097,31.0565777,32.58,0.7,2048.1,45.45,0.7
$ODBNAV,20260515,222200,-12.6536656,31.0565383,44.06,0.6,2687.97,179.08,0.6
$ODBNAV,20260515,222300,-12.6536123,31.0564763,19.55,0.5,2036.11,53.77,0.5
$ODBNAV,20260515,222400,-12.6535887,31.0564522,10.01,0.4,2089.65,160.06,0.4
$ODBNAV,20260515,222500,-12.6535643,31.0564355,14.97,0.2,2119.05,114.76,0.2
$ODBNAV,20260515,222600,-12.6535411,31.056415,19.14,0.1,2036.51,235.13,0.1
$ODBNAV,20260515,222700,-12.6535148,31.056391,22.28,0.3,2038.14,179.97,0.3
$ODBNAV,20260515,222800,-12.6534723,31.0563537,26.6,0.2,2036.41,327.47,0.2
$ODBNAV,20260515,222900,-12.653472,31.0563536,19.22,0.3,2037.42,124.78,0.3
$ODBNAV,20260515,223000,-12.6534592,31.0563502,17.11,0.2,2035.51,153.43,0.2
$ODBNAV,20260515,223100,-12.6534437,31.0563443,17.53,0.4,2034.32,58.91,0.4
$ODBNAV,20260515,223226,-12.6534376,31.0563207,20.62,0.4,2035.97,200.27,0.4
$ODBNAV,20260515,223300,-12.6534359,31.0563343,18.02,0.2,2037.28,350.41,0.2
$ODBNAV,20260515,223400,-12.6534287,31.0563245,17.01,0.3,2046.82,151.14,0.3
$ODBNAV,20260515,223500,-12.6534177,31.0563232,15.91,0.4,2037.02,61.65,0.4
$ODBNAV,20260515,223600,-12.6534256,31.0563272,15.16,0.4,2031.61,339.84,0.4
$ODBNAV,20260515,223700,-12.6534225,31.0563169,16.56,0.3,2034.5,13.48,0.3
$ODBNAV,20260515,223800,-12.653424,31.0563156,16.47,0.9,2090.08,351.35,0.9
$ODBNAV,20260515,223900,-12.6534252,31.0563094,19.18,0.6,2093.38,10.49,0.6
$ODBNAV,20260515,224000,-12.6534183,31.0563071,18.38,0.5,2029.5,29.33,0.5
$ODBNAV,20260515,224100,-12.6534076,31.0563152,18.36,0.5,2037.2,124.29,0.5
$ODBNAV,20260515,224203,-12.6534027,31.0563096,15.86,0.2,2028.13,173.58,0.2
$ODBNAV,20260515,224300,-12.653398,31.0563059,17.43,0.1,2037.21,227.58,0.1
$ODBNAV,20260515,224400,-12.6533974,31.0562979,16.2,0,2025.37,38.72,0
$ODBNAV,20260515,224500,-12.6533963,31.0562987,16.22,0.4,2028,222.83,0.4
$ODBNAV,20260515,224600,-12.6534034,31.0563063,17.54,0.3,2023.71,303.2,0.3
$ODBNAV,20260515,224700,-12.6534051,31.0563081,17.84,0.1,2032.1,1.87,0.1
$ODBNAV,20260515,224800,-12.6534072,31.0563013,17.61,0.8,2026.78,335.97,0.8
$ODBNAV,20260515,224900,-12.6533769,31.0562729,19.87,1.6,2029.35,179.82,1.6
$ODBNAV,20260515,225000,-12.6533809,31.0562715,19.21,0.7,2033.57,166.73,0.7
$ODBNAV,20260515,225100,-12.6533778,31.0562754,15.96,0.3,2033.64,22.16,0.3
$ODBNAV,20260515,225200,-12.653369,31.0562622,15.93,0.9,2033.82,172.04,0.9
$ODBNAV,20260515,225300,-12.6533622,31.0562642,16.65,0.5,2029.95,332.08,0.5
$ODBNAV,20260515,225401,-12.6533663,31.0562694,18.42,0.4,2031.48,16.18,0.4
$ODBNAV,20260515,225500,-12.6533695,31.056264,14.8,0.6,2029.61,190.1,0.6
$ODBNAV,20260515,225600,-12.653365,31.0562667,16.34,0.6,2029.35,193.07,0.6
$ODBNAV,20260515,225700,-12.653356,31.0562546,19.33,0.5,2033.7,201.63,0.5
$ODBNAV,20260515,225800,-12.6533798,31.0562516,21.93,0.4,2005.16,319.11,0.4
$ODBNAV,20260515,225900,-12.6533746,31.0562528,18.55,0.5,2033.63,348.97,0.5
$ODBNAV,20260515,230000,-12.6533753,31.0562705,16.76,0.3,2033.52,134.4,0.3
$ODBNAV,20260515,230100,-12.6533674,31.0562679,17.35,0.4,2033.65,153.63,0.4
$ODBNAV,20260515,230200,-12.6533661,31.0562672,17.21,0.3,2030.92,159.91,0.3
$ODBNAV,20260515,230300,-12.6533783,31.0562706,14.13,0.3,2045.11,14.93,0.3
$ODBNAV,20260515,230400,-12.6533687,31.0562685,17.26,0.5,2029.73,201.19,0.5
$ODBNAV,20260515,230500,-12.6533703,31.0562576,17.02,0.3,2029.59,323.92,0.3
$ODBNAV,20260515,230600,-12.6533791,31.0562718,16.18,0.5,2033.84,180.84,0.5
$ODBNAV,20260515,230700,-12.6533813,31.0562623,17.66,0.5,2037.09,174.05,0.5
$ODBNAV,20260515,230800,-12.6533773,31.0562661,18.72,0.2,2033.7,223.42,0.2
$ODBNAV,20260515,230900,-12.6533773,31.0562607,20.28,0.3,2033.44,338.26,0.3
$ODBNAV,20260515,231000,-12.6533771,31.0562656,17.67,0.5,2047.15,199.67,0.5
$ODBNAV,20260515,231100,-12.6533733,31.0562594,17.5,0.1,2033.51,73.48,0.1
$ODBNAV,20260515,231211,-12.6533732,31.0562741,16.57,0.4,2034.29,307.76,0.4
$ODBNAV,20260515,231300,-12.6534087,31.0562793,15.84,0.2,2037.55,226.78,0.2
$ODBNAV,20260515,231400,-12.6534081,31.0562811,16.18,0.3,2031.01,32.8,0.3
$ODBNAV,20260515,231500,-12.6534086,31.0562798,17.37,0.7,2035.36,350.33,0.7
$ODBNAV,20260515,231600,-12.6534149,31.0562786,13.81,0.4,2032.97,142.11,0.4
$ODBNAV,20260515,231700,-12.6534165,31.0562816,15.56,0.3,2030.32,29.94,0.3
$ODBNAV,20260515,231800,-12.6534042,31.0562716,19.47,0.3,2024.51,174.62,0.3
$ODBNAV,20260515,231900,-12.653412,31.0562697,19.69,0.7,2214.11,213.59,0.7
$ODBNAV,20260515,232000,-12.6534139,31.0562825,17.17,0.4,2034.09,149.29,0.4
$ODBNAV,20260515,232100,-12.6534078,31.056271,16.84,0.4,2037.02,130.43,0.4
$ODBNAV,20260515,232200,-12.6533935,31.0562683,18.29,0.3,2029.76,302.35,0.3
$ODBNAV,20260515,232300,-12.6533943,31.0562724,17.74,0.2,2028.99,50.49,0.2
$ODBNAV,20260515,232400,-12.6533823,31.0562642,19.77,0,2031.27,296.52,0
$ODBNAV,20260515,232500,-12.6534004,31.0562714,18.12,0.2,2089.69,37.6,0.2
$ODBNAV,20260515,232600,-12.6534106,31.056282,16.06,0.2,2044.64,76.5,0.2
$ODBNAV,20260515,232700,-12.6534104,31.0562624,18.28,0.4,2031.71,334.14,0.4
$ODBNAV,20260515,232800,-12.6534093,31.0562812,14.02,0.8,2037.45,324,0.8
$ODBNAV,20260515,232901,-12.6534085,31.0562734,16.9,0.7,2029.79,347.65,0.7
$ODBNAV,20260515,233000,-12.6533996,31.0562813,17.96,0.2,2033.37,186.59,0.2
$ODBNAV,20260515,233100,-12.6533864,31.0562699,16.89,0.5,2029.99,197.98,0.5
$ODBNAV,20260515,233200,-12.6533664,31.0562671,15.62,0.1,2033.86,18.24,0.1
$ODBNAV,20260515,233300,-12.6533656,31.0562679,16.3,0.2,2028.65,330.85,0.2
$ODBNAV,20260515,233400,-12.6533756,31.0562731,14.64,0.4,2036.39,223.45,0.4
$ODBNAV,20260515,233500,-12.6533757,31.0562601,15.08,0.2,2037,294.06,0.2
$ODBNAV,20260515,233600,-12.653372,31.0562673,17.33,0.4,2030.31,316.08,0.4
$ODBNAV,20260515,233700,-12.653384,31.0562637,17.42,0.5,2036.02,31.52,0.5
$ODBNAV,20260515,233800,-12.6533825,31.0562696,17.96,0.2,2030.09,23.72,0.2
$ODBNAV,20260515,233900,-12.6533755,31.0562632,18.03,0.5,2033.18,7.96,0.5
$ODBNAV,20260515,234000,-12.6533751,31.0562614,18.84,0.2,2031.36,101.61,0.2
$ODBNAV,20260515,234100,-12.6533816,31.0562533,15.11,0.3,2029.71,357.33,0.3
$ODBNAV,20260515,234247,-12.6533731,31.0562668,17.8,1.2,2033.75,172.79,1.2
$ODBNAV,20260515,234300,-12.6533735,31.0562514,16.72,0.6,2036.1,354.29,0.6
$ODBNAV,20260515,234400,-12.6533783,31.0562675,17.22,0.6,2036.61,201.81,0.6
$ODBNAV,20260515,234500,-12.6533861,31.0562705,17.25,0.3,2024.46,184.58,0.3
$ODBNAV,20260515,234600,-12.6533882,31.0562711,17.02,0.4,2031.58,15.07,0.4
$ODBNAV,20260515,234700,-12.6533885,31.0562692,18.45,0.5,2030.2,10.57,0.5
$ODBNAV,20260515,234800,-12.6533893,31.0562722,15.66,0.2,2034.29,131.32,0.2
$ODBNAV,20260515,234900,-12.6533892,31.0562715,16.12,0.5,2038.21,336.56,0.5
$ODBNAV,20260515,235000,-12.653384,31.0562725,16.14,0.4,2034.46,173.67,0.4
$ODBNAV,20260515,235100,-12.6533804,31.056269,15.42,0.3,2023.25,324.5,0.3
$ODBNAV,20260515,235200,-12.6533851,31.0562756,16.95,0.7,2031.93,356,0.7
$ODBNAV,20260515,235300,-12.6533924,31.0562786,17.64,0.6,2034.68,352.73,0.6
$ODBNAV,20260515,235400,-12.6533829,31.0562753,20.35,0.7,2030.28,124.24,0.7
$ODBNAV,20260515,235501,-12.6533851,31.0562549,17.49,0.2,2030.5,238.66,0.2
$ODBNAV,20260515,235600,-12.6533932,31.0562662,17.96,0.1,2037.85,166.25,0.1
$ODBNAV,20260515,235700,-12.6533841,31.0562657,14.18,0.2,2031.53,180.6,0.2
$ODBNAV,20260515,235800,-12.6533854,31.056263,15.87,0.5,2047.63,357.35,0.5
$ODBNAV,20260515,235900,-12.6534118,31.0562796,16.43,0.2,2036.54,250.16,0.2
$ODBNAV,20260516,000000,-12.6534066,31.0562781,19.37,0.2,2036.18,147.13,0.2
$ODBNAV,20260516,000100,-12.6534095,31.0562737,18.45,1.1,2034.03,359.52,1.1
$ODBNAV,20260516,000200,-12.6534078,31.0562809,17.82,0.2,1913.84,259.33,0.2
$ODBNAV,20260516,000301,-12.653405,31.056272,14.96,0.1,2037.88,136.15,0.1
$ODBNAV,20260516,000400,-12.6534061,31.0562702,20.02,0.4,2032.24,212.34,0.4
$ODBNAV,20260516,000500,-12.6534068,31.0562785,18.72,0.1,2030.61,205.97,0.1
$ODBNAV,20260516,000600,-12.6534021,31.0562698,16.5,0.5,2046.27,5.17,0.5
$ODBNAV,20260516,000700,-12.6534006,31.056264,15.2,0.1,2038.03,6.88,0.1
$ODBNAV,20260516,000800,-12.6534079,31.0562719,14.43,0.8,2035.47,13.45,0.8
$ODBNAV,20260516,000900,-12.6534016,31.056267,18.73,0.4,2034.57,200.06,0.4
$ODBNAV,20260516,001000,-12.6534087,31.0562576,14.48,0.9,2034.45,151.35,0.9
$ODBNAV,20260516,001100,-12.6534135,31.0562865,14.59,0.2,2030.06,212.07,0.2
$ODBNAV,20260516,001200,-12.6534093,31.0562768,17.81,0.3,2034.34,145.75,0.3
$ODBNAV,20260516,001300,-12.6534086,31.0562737,20.07,0.5,2036.1,20.05,0.5
$ODBNAV,20260516,001400,-12.6533935,31.0562627,19.26,0.4,2028.96,172.42,0.4
$ODBNAV,20260516,001500,-12.6534092,31.0562718,15.89,0.4,2034.69,30.5,0.4
$ODBNAV,20260516,001601,-12.6533873,31.0562636,16.05,1.1,2042.4,352.5,1.1
$ODBNAV,20260516,001700,-12.6533838,31.0562754,19.35,0.2,2727.52,340.61,0.2
$ODBNAV,20260516,001800,-12.6533844,31.0562593,19.86,0.3,2770.35,197.42,0.3
$ODBNAV,20260516,001900,-12.6533801,31.0562656,17.28,0.5,2823.53,358.06,0.5
$ODBNAV,20260516,002000,-12.6533748,31.0562727,17.79,0.6,2031.4,121.83,0.6
$ODBNAV,20260516,002100,-12.6533734,31.0562613,18.89,0.1,2033.99,330.78,0.1
$ODBNAV,20260516,002200,-12.653386,31.0562717,14.54,0.5,2034.31,217.19,0.5
$ODBNAV,20260516,002300,-12.6533883,31.0562573,18.05,0.4,2042.89,117.24,0.4
$ODBNAV,20260516,002400,-12.6533753,31.0562681,18.83,0.3,2030.69,3.49,0.3
$ODBNAV,20260516,002500,-12.6533691,31.0562517,18.74,0.9,2034.15,156.27,0.9
$ODBNAV,20260516,002600,-12.6533732,31.0562745,15.38,0.5,2034.57,307.93,0.5
$ODBNAV,20260516,002700,-12.653378,31.0562704,14.51,0.4,2036.6,225.47,0.4
$ODBNAV,20260516,002800,-12.6533668,31.0562757,15.29,0.3,2034.27,201.01,0.3
$ODBNAV,20260516,002901,-12.653371,31.0562743,15.04,0.3,2031.49,283.24,0.3
$ODBNAV,20260516,003000,-12.6533757,31.0562613,15.75,0.4,2030.36,345.03,0.4
$ODBNAV,20260516,003100,-12.6533745,31.0562515,19.21,0.3,2030.01,221.59,0.3
$ODBNAV,20260516,003200,-12.6533746,31.0562691,18.83,0.2,2034.8,89.61,0.2
$ODBNAV,20260516,003300,-12.6533689,31.0562677,15.66,0.4,2795.72,140.17,0.4
$ODBNAV,20260516,003400,-12.6533621,31.0562649,16.94,0.1,2046.2,104.11,0.1
$ODBNAV,20260516,003500,-12.6533645,31.0562579,20.17,0.3,2031.65,152.51,0.3
$ODBNAV,20260516,003600,-12.6533604,31.0562578,18.3,0.6,2037.24,179.02,0.6
$ODBNAV,20260516,003700,-12.6532954,31.0561191,28.74,0.2,2047.99,76.81,0.2
$ODBNAV,20260516,003800,-12.6531069,31.0559756,54.56,1.2,2035,115.71,1.2
$ODBNAV,20260516,003900,-12.6526594,31.0558124,78.38,2.2,2037.99,132.1,2.2
$ODBNAV,20260516,004000,-12.6519837,31.0556236,86.87,2.5,2031.25,110.24,2.5
$ODBNAV,20260516,004229,-12.6495706,31.0545226,138.67,5.2,2015.2,144.35,5.2
$ODBNAV,20260516,004300,-12.6491968,31.0539813,160.38,5,2004.47,158.81,5
$ODBNAV,20260516,004400,-12.648894,31.0526216,177.11,5.4,1930.09,173.06,5.4
$ODBNAV,20260516,004500,-12.6489835,31.0510311,187.48,5.6,1928.64,191.12,5.6
$ODBNAV,20260516,004600,-12.6495838,31.0490365,200.59,8.3,1892.33,200.54,8.3
$ODBNAV,20260516,004700,-12.6508463,31.0467786,206.06,8.8,1871.2,206.14,8.8
$ODBNAV,20260516,004800,-12.6522674,31.0444255,206.56,10.3,1708.76,206.97,10.3
$ODBNAV,20260516,004900,-12.6537388,31.0419299,206.82,10.6,1650.87,208.17,10.6
$ODBNAV,20260516,005000,-12.6551816,31.039398,205.54,10.4,1613.41,205.23,10.4
$ODBNAV,20260516,005100,-12.6565464,31.0369008,201.33,9.5,1680.56,205.57,9.5
$ODBNAV,20260516,005200,-12.657668,31.0342309,194.22,10.4,1623.11,196.76,10.4
$ODBNAV,20260516,005300,-12.6583765,31.031551,185.76,9.8,1427.95,188.66,9.8
$ODBNAV,20260516,005400,-12.6586783,31.0287869,181.79,10.1,1396.03,185.49,10.1
$ODBNAV,20260516,005500,-12.6589129,31.0260052,183.04,10.1,1298.68,184.79,10.1
$ODBNAV,20260516,005600,-12.6591125,31.0232033,179.55,9.5,1261.5,180.46,9.5
$ODBNAV,20260516,005700,-12.6591327,31.0203795,174.84,10.6,1261.15,176.55,10.6
$ODBNAV,20260516,005800,-12.6588816,31.0175495,173.74,10.8,1228.23,175.13,10.8
$ODBNAV,20260516,005900,-12.6586504,31.0147276,175.67,9.8,1100.79,176.06,9.8
$ODBNAV,20260516,010000,-12.658466,31.011898,173.01,9.9,1022.07,175.59,9.9
$ODBNAV,20260516,010100,-12.6583174,31.0091253,173.62,9.9,1001.03,177.09,9.9
$ODBNAV,20260516,010200,-12.6580501,31.0063586,173.62,9.6,1022.66,175.46,9.6
$ODBNAV,20260516,010300,-12.6578232,31.0036044,174.81,9.9,1015.33,175.83,9.9
$ODBNAV,20260516,010400,-12.6575312,31.0008225,172.57,9.6,1005.65,173.83,9.6
$ODBNAV,20260516,010500,-12.6571989,30.9980232,172.14,10.1,1052.02,174.11,10.1
$ODBNAV,20260516,010601,-12.6568537,30.9951457,172.98,10.3,1031.58,173.55,10.3
$ODBNAV,20260516,010700,-12.6565099,30.9923636,171.36,10.6,1111.25,173.51,10.6
$ODBNAV,20260516,010800,-12.6560409,30.989592,164.3,10.2,1110.31,168.85,10.2
$ODBNAV,20260516,010900,-12.6553254,30.9869214,166,9.5,1241.91,164.83,9.5
$ODBNAV,20260516,011000,-12.6545392,30.9842352,162.44,10.3,1334.88,164.3,10.3
$ODBNAV,20260516,011100,-12.653654,30.9815692,160.93,10.7,1445.81,165.33,10.7
$ODBNAV,20260516,011200,-12.6527905,30.9789063,162.39,9.9,1500.03,165.14,9.9
$ODBNAV,20260516,011300,-12.651992,30.9764147,163.55,8.4,1500.03,164,8.4
$ODBNAV,20260516,011400,-12.6512769,30.9740691,162.69,8.5,1500.03,163.76,8.5
$ODBNAV,20260516,011500,-12.6506142,30.971929,162.95,7.2,1500.03,164.03,7.2
$ODBNAV,20260516,011600,-12.6500553,30.9699,161.55,8.6,1500.03,170.53,8.6
$ODBNAV,20260516,011700,-12.6495857,30.9680373,162.34,7.5,,168.57,7.5
$ODBNAV,20260516,011800,-12.6491323,30.9662724,162.64,5.7,,168.76,5.7
$ODBNAV,20260516,011900,-12.648645,30.9646661,151.76,4.9,,158.26,4.9
$ODBNAV,20260516,012000,-12.6478392,30.9633801,128.37,4.9,,143.23,4.9
$ODBNAV,20260516,012151,-12.6455277,30.9621874,90.13,4.5,,105.14,4.5
$ODBNAV,20260516,012200,-12.6453024,30.9621626,87.68,4.7,,101.52,4.7
$ODBNAV,20260516,012300,-12.6436873,30.9620688,85.19,5.4,,90.81,5.4
$ODBNAV,20260516,012400,-12.6418959,30.9620248,88.07,5.7,,95.05,5.7
$ODBNAV,20260516,012500,-12.6400579,30.9620172,78.55,5.2,,78.79,5.2
$ODBNAV,20260516,012600,-12.6382692,30.9620761,88.48,5.5,,80.75,5.5
$ODBNAV,20260516,012746,-12.6350714,30.9616029,86.4,5.4,,93.25,5.4
$ODBNAV,20260516,012800,-12.6346795,30.9615778,82.57,4.8,,88.12,4.8
$ODBNAV,20260516,012900,-12.6330757,30.9617118,69.74,4.4,,70,4.4
$ODBNAV,20260516,013000,-12.6315476,30.9618469,80.98,4.9,,93.47,4.9
$ODBNAV,20260516,013100,-12.6299749,30.9619674,68.62,4.7,,92.47,4.7
$ODBNAV,20260516,013200,-12.628418,30.9624033,58.69,5,,78.89,5
$ODBNAV,20260516,013300,-12.6268914,30.9630609,53.04,5.6,,65.91,5.6
$ODBNAV,20260516,013400,-12.6254203,30.9638815,51.4,5.8,,56.41,5.8
$ODBNAV,20260516,013500,-12.623947,30.9647296,51.6,5.6,,60.22,5.6
$ODBNAV,20260516,013600,-12.6224267,30.9655576,47.01,5.2,,57.71,5.2
$ODBNAV,20260516,013700,-12.6212133,30.9664523,35.95,5.2,,39.79,5.2
$ODBNAV,20260516,013800,-12.6202367,30.9674519,34.5,4.7,,41.17,4.7
$ODBNAV,20260516,013900,-12.6193191,30.968399,34.23,4,,48.56,4
$ODBNAV,20260516,014000,-12.6185128,30.9693185,19.99,3.9,,31.31,3.9
$ODBNAV,20260516,014100,-12.6180771,30.9704784,15.05,3.9,,13.39,3.9
$ODBNAV,20260516,014200,-12.6176914,30.9717503,18.52,4.6,,14.91,4.6
$ODBNAV,20260516,014300,-12.6171323,30.9730214,24.56,4.6,,26.18,4.6
$ODBNAV,20260516,014400,-12.6163618,30.9742837,27.81,5.3,,28.99,5.3
$ODBNAV,20260516,014500,-12.6154863,30.9755125,28.49,5,,35.54,5
$ODBNAV,20260516,014600,-12.614592,30.9767646,29.45,4.8,,36.12,4.8
$ODBNAV,20260516,014700,-12.6136845,30.9780211,26.45,5.5,,31.54,5.5
$ODBNAV,20260516,014800,-12.6128365,30.979414,26.37,6.1,,26.55,6.1
$ODBNAV,20260516,014900,-12.6119228,30.9808314,27.25,5.6,,28.22,5.6
$ODBNAV,20260516,015000,-12.611086,30.9820894,29.19,5.2,,28.82,5.2
$ODBNAV,20260516,015100,-12.6102183,30.9832783,28.32,5.9,,27.3,5.9
$ODBNAV,20260516,015200,-12.6093603,30.9844699,27.87,4.9,,33.37,4.9
$ODBNAV,20260516,015300,-12.608537,30.985712,27.75,4.9,,31.36,4.9
$ODBNAV,20260516,015400,-12.6076671,30.9870045,29.3,5.7,,31.1,5.7
$ODBNAV,20260516,015500,-12.6067907,30.9882718,28.4,5.4,,28.41,5.4
$ODBNAV,20260516,015600,-12.6058895,30.9895343,27.04,5.7,,27.49,5.7
$ODBNAV,20260516,015700,-12.6050148,30.9908865,26.86,5.8,,25.36,5.8
$ODBNAV,20260516,015800,-12.604125,30.9923022,26.84,5.9,,26.74,5.9
$ODBNAV,20260516,015900,-12.6032103,30.9937124,29.18,5.4,,32.46,5.4
$ODBNAV,20260516,020000,-12.6022284,30.995036,28.5,5.6,,35.59,5.6
$ODBNAV,20260516,020100,-12.6013467,30.9963059,27.97,4.4,,34.28,4.4
$ODBNAV,20260516,020200,-12.6005135,30.997514,26.83,5.1,,31.09,5.1
$ODBNAV,20260516,020300,-12.5997092,30.9987638,26.19,4.7,,25.42,4.7
$ODBNAV,20260516,020400,-12.598922,31.0000385,28.36,4.9,,32.75,4.9
$ODBNAV,20260516,020500,-12.5980374,31.0012525,28.26,4.1,,33.46,4.1
$ODBNAV,20260516,020600,-12.5972398,31.0024156,26.64,5.2,,30.1,5.2
$ODBNAV,20260516,020700,-12.5964462,31.0036145,26.95,4.5,,28.61,4.5
$ODBNAV,20260516,020800,-12.5956246,31.0049035,25.63,5.5,,26.65,5.5
$ODBNAV,20260516,020900,-12.594773,31.0063033,25.79,5.8,,28.91,5.8
$ODBNAV,20260516,021000,-12.5938882,31.0077021,25.85,6.3,,23.4,6.3
$ODBNAV,20260516,021100,-12.5930121,31.0090814,27.68,5.3,,34.09,5.3
$ODBNAV,20260516,021200,-12.5921448,31.0103417,28.01,4.6,,34.32,4.6
$ODBNAV,20260516,021300,-12.5912921,31.0115332,27.41,5.4,,30.79,5.4
$ODBNAV,20260516,021400,-12.590458,31.0128117,27.25,4.6,,33.94,4.6
$ODBNAV,20260516,021500,-12.5896046,31.0141133,26.02,5.4,,30.63,5.4
$ODBNAV,20260516,021600,-12.5887279,31.0155399,26.75,5.9,,28.28,5.9
$ODBNAV,20260516,021700,-12.5877967,31.0169975,27.76,5.7,,32.41,5.7
$ODBNAV,20260516,021800,-12.5869144,31.0184336,26.56,5.8,,22.9,5.8
$ODBNAV,20260516,021900,-12.5860204,31.0197688,29.87,5.8,,31.35,5.8
$ODBNAV,20260516,022000,-12.5851856,31.0208679,27.99,4.9,,35.17,4.9
$ODBNAV,20260516,022100,-12.5843871,31.0219553,26.66,3.7,,33.6,3.7
$ODBNAV,20260516,022200,-12.5836076,31.0231806,25.08,5.6,,31.15,5.6
$ODBNAV,20260516,022300,-12.5831693,31.0246005,340.79,4.7,,347.47,4.7
$ODBNAV,20260516,022400,-12.584291,31.0256724,285.16,6.2,,292.47,6.2
$ODBNAV,20260516,022500,-12.586274,31.0256287,241.48,6.2,,252.89,6.2
$ODBNAV,20260516,022600,-12.5880174,31.0244529,218.66,7.7,,217.38,7.7
$ODBNAV,20260516,022700,-12.5896341,31.0228632,222.47,8.7,,217.99,8.7
$ODBNAV,20260516,022800,-12.5913656,31.0212236,220.63,7.6,,224.61,7.6
$ODBNAV,20260516,022900,-12.5931335,31.019514,220.88,8.1,,222.17,8.1
$ODBNAV,20260516,023000,-12.5949207,31.0177593,219.36,8.7,,218.52,8.7
$ODBNAV,20260516,023100,-12.596747,31.0159775,221,8.3,,221.79,8.3
$ODBNAV,20260516,023200,-12.5983952,31.014354,220.75,7.8,,218.49,7.8
$ODBNAV,20260516,023300,-12.5998184,31.0129601,221.43,6.1,,221.66,6.1
$ODBNAV,20260516,023400,-12.6011514,31.0116746,237.19,6.2,,220.21,6.2
$ODBNAV,20260516,023500,-12.6024922,31.0111184,283.53,3.6,,262.33,3.6
$ODBNAV,20260516,023600,-12.6035872,31.011094,287.98,3.3,,261.68,3.3
$ODBNAV,20260516,023700,-12.6046764,31.011105,295.32,3.6,,275.04,3.6
$ODBNAV,20260516,023800,-12.605731,31.0112768,315.71,3.7,,276.06,3.7
$ODBNAV,20260516,023900,-12.6066838,31.0117334,326.03,3.6,,314.84,3.6
$ODBNAV,20260516,024000,-12.6076982,31.0123752,320.68,4,,301.86,4
$ODBNAV,20260516,024100,-12.6088166,31.0131324,322.13,4.5,,307.28,4.5
$ODBNAV,20260516,024200,-12.6100448,31.0139801,310.39,5.1,,297.64,5.1
$ODBNAV,20260516,024300,-12.6115784,31.0144875,273.04,5.1,,267.74,5.1
$ODBNAV,20260516,024400,-12.6132836,31.014275,239.66,6.4,,231.98,6.4
$ODBNAV,20260516,024500,-12.6147266,31.0133945,234.99,5.3,,236.9,5.3
$ODBNAV,20260516,024600,-12.61627,31.0124503,235.84,5.9,,238.65,5.9
$ODBNAV,20260516,024700,-12.6178719,31.0114441,233.9,5.9,,238.85,5.9
$ODBNAV,20260516,024802,-12.6195077,31.0103248,230.11,6,,233.45,6
$ODBNAV,20260516,024900,-12.6209948,31.0092468,231.53,6.5,,222.98,6.5
$ODBNAV,20260516,025000,-12.6225293,31.0081715,232.69,6.2,,224.28,6.2
$ODBNAV,20260516,025100,-12.6239883,31.0071618,233.44,5.7,,233.35,5.7
$ODBNAV,20260516,025200,-12.6254217,31.0061983,233.61,5.9,,228.29,5.9
$ODBNAV,20260516,025300,-12.6268291,31.0052111,232.95,5.9,,232,5.9
$ODBNAV,20260516,025400,-12.6282214,31.0042492,233.81,5.1,,230.47,5.1
$ODBNAV,20260516,025500,-12.6296278,31.0032543,233.55,5.6,,232.7,5.6
$ODBNAV,20260516,025600,-12.6310241,31.0022699,231.72,4.9,,235.89,4.9
$ODBNAV,20260516,025700,-12.6324019,31.001282,234.24,5.6,,228.27,5.6
$ODBNAV,20260516,025800,-12.6338273,31.0003297,234.83,6.1,,225.77,6.1
$ODBNAV,20260516,025900,-12.6352255,30.9993567,234.25,5.1,,238.14,5.1
$ODBNAV,20260516,030001,-12.6366109,30.9984074,235.59,5.1,,234.47,5.1
$ODBNAV,20260516,030100,-12.6379923,30.9975198,237.28,5.9,,226.14,5.9
$ODBNAV,20260516,030200,-12.6394045,30.9966025,235.29,5.5,,222.26,5.5
$ODBNAV,20260516,030301,-12.6407549,30.995682,234.92,5.1,,234.95,5.1
$ODBNAV,20260516,030500,-12.6434709,30.9938838,232.87,4.8,,238.01,4.8
$ODBNAV,20260516,030600,-12.6447893,30.9929471,233.86,4.3,,242.48,4.3
$ODBNAV,20260516,030700,-12.6461457,30.9920434,234.11,5,,240.52,5
$ODBNAV,20260516,030800,-12.6474981,30.9911498,233.87,5.2,,228.69,5.2
$ODBNAV,20260516,030900,-12.6487916,30.9902569,232.61,4.1,,237.54,4.1
$ODBNAV,20260516,031000,-12.650106,30.9893685,234.3,4.7,,236.99,4.7
$ODBNAV,20260516,031100,-12.6514551,30.9884684,234.58,4.9,,241.59,4.9
$ODBNAV,20260516,031200,-12.6528603,30.9875759,233.21,4.9,,239.53,4.9
$ODBNAV,20260516,031300,-12.6542293,30.9866746,234.45,5.3,,230.34,5.3
$ODBNAV,20260516,031400,-12.6555983,30.9857564,233.76,5.3,,232.6,5.3
$ODBNAV,20260516,031500,-12.6569877,30.9848163,235.34,5.6,,230.87,5.6
$ODBNAV,20260516,031600,-12.6584076,30.9839229,236.34,5.7,,233.09,5.7
$ODBNAV,20260516,031700,-12.6598169,30.9830334,233.47,5,,230.36,5
$ODBNAV,20260516,031800,-12.6611573,30.9821389,235.6,6,,230.52,6
$ODBNAV,20260516,031900,-12.6625189,30.9812528,234.39,5,,232.44,5
$ODBNAV,20260516,032000,-12.663857,30.980347,235.54,5.5,,234.81,5.5
$ODBNAV,20260516,032100,-12.6651981,30.9794558,235.78,5.6,,222.7,5.6
$ODBNAV,20260516,032200,-12.6665657,30.9785548,234.13,4.9,,241.33,4.9
$ODBNAV,20260516,032300,-12.6679445,30.9776629,234.96,4.8,,236.58,4.8
$ODBNAV,20260516,032400,-12.6692945,30.9767542,235.26,5.1,,242.58,5.1
$ODBNAV,20260516,032500,-12.6706703,30.9758834,236.23,6.1,,226.8,6.1
$ODBNAV,20260516,032600,-12.6720598,30.9750115,235.57,5.4,,230.24,5.4
$ODBNAV,20260516,032700,-12.6734611,30.9741277,234.99,5.8,,227.15,5.8
$ODBNAV,20260516,032800,-12.6748485,30.9732429,235.55,5.5,,235.73,5.5
$ODBNAV,20260516,032900,-12.6763506,30.9722958,226.92,5.9,,240.96,5.9
$ODBNAV,20260516,033000,-12.6775716,30.9708094,177.36,6.5,,191.69,6.5
$ODBNAV,20260516,033118,-12.6765251,30.9684425,138.53,7.9,,143.48,7.9
$ODBNAV,20260516,033200,-12.6753873,30.967179,128.77,8.7,,136.22,8.7
$ODBNAV,20260516,040650,-12.5871647,30.9387361,36.34,6.1,,38.32,6.1
$ODBNAV,20260516,040700,-12.5869707,30.9389721,36.72,5.8,,38.6,5.8
$ODBNAV,20260516,040800,-12.5857616,30.9403638,37.34,6.2,,36.54,6.2
$ODBNAV,20260516,040900,-12.5846309,30.9416967,38.39,6.1,,35.89,6.1
$ODBNAV,20260516,041100,-12.5822949,30.9441963,37.54,6,,33.94,6
$ODBNAV,20260516,041200,-12.5812241,30.9454565,34.13,5.7,,32.74,5.7
$ODBNAV,20260516,041300,-12.5802752,30.9467745,27.58,4.8,,33.16,4.8
$ODBNAV,20260516,041400,-12.5795466,30.9480558,21.21,3.7,,25.21,3.7
$ODBNAV,20260516,041500,-12.5790358,30.9492302,15.18,4.4,,17.66,4.4
$ODBNAV,20260516,041600,-12.5786818,30.9505647,10.31,5.2,,10.11,5.2
$ODBNAV,20260516,041700,-12.5784283,30.9520207,4.8,5.4,,5.77,5.4
$ODBNAV,20260516,044650,-12.5736243,31.0027688,10.04,9.5,,6.36,9.5
$ODBNAV,20260516,044836,-12.5727701,31.0075103,11,9.9,,9.43,9.9
$ODBNAV,20260516,044900,-12.5725661,31.0086026,9.88,10.2,,8.17,10.2
$ODBNAV,20260516,045000,-12.5721103,31.0112963,9.88,10.2,,5.97,10.2
$ODBNAV,20260516,045100,-12.5715862,31.0140564,9.93,10.1,,7.88,10.1
$ODBNAV,20260516,045200,-12.5711295,31.0168628,10.03,10.4,,8.03,10.4
$ODBNAV,20260516,045300,-12.5707167,31.0196699,7.64,10.2,,4,10.2
$ODBNAV,20260516,045400,-12.5703757,31.0224901,7.82,10.5,,4.93,10.5
$ODBNAV,20260516,045500,-12.5700755,31.0251293,7.39,9.8,,6.33,9.8
$ODBNAV,20260516,045600,-12.5698012,31.0278528,8.25,10.3,,4.38,10.3
$ODBNAV,20260516,045700,-12.5694931,31.0305901,8.71,10.5,,7.04,10.5
$ODBNAV,20260516,045800,-12.569159,31.0334447,8.54,10.3,,7.2,10.3
$ODBNAV,20260516,045900,-12.5688141,31.0362632,7.9,9.7,,6.08,9.7
$ODBNAV,20260516,050000,-12.5685076,31.0389809,7.39,10.2,,4.81,10.2
$ODBNAV,20260516,050100,-12.5681521,31.041664,8.28,9.7,,7.33,9.7
$ODBNAV,20260516,050200,-12.5678206,31.0443638,12.8,9.5,,11.53,9.5
$ODBNAV,20260516,050300,-12.5672035,31.0469603,14.69,9.8,,11.64,9.8
$ODBNAV,20260516,050400,-12.5665473,31.0495707,15.49,9.7,,13.49,9.7
$ODBNAV,20260516,050500,-12.5658128,31.0522271,13.64,10.1,,10.77,10.1
$ODBNAV,20260516,050600,-12.565186,31.0547724,14.68,8.9,,12.4,8.9
$ODBNAV,20260516,050700,-12.5645089,31.0572834,14.53,9.5,,13.48,9.5
$ODBNAV,20260516,050800,-12.5638211,31.0598147,15.68,8.6,,13.63,8.6
$ODBNAV,20260516,050900,-12.5631863,31.0623372,14.48,9.6,,12.53,9.6
$ODBNAV,20260516,051116,-12.5616947,31.0682562,14.62,9.7,,13.2,9.7
$ODBNAV,20260516,051200,-12.5611684,31.0701644,14.78,9.3,,13.12,9.3
$ODBNAV,20260516,051300,-12.560511,31.0727378,14.37,9.8,,11.56,9.8
$ODBNAV,20260516,051400,-12.5598207,31.0754056,13.44,9.3,,10.76,9.3
$ODBNAV,20260516,051500,-12.5591412,31.0779367,14.22,8.9,,10.87,8.9
$ODBNAV,20260516,051600,-12.5585125,31.0803998,15.66,8.8,,16.66,8.8
$ODBNAV,20260516,051700,-12.557865,31.0828923,14.55,9.9,,12.2,9.9
$ODBNAV,20260516,051800,-12.557189,31.0853487,14.08,8.7,,14.27,8.7
$ODBNAV,20260516,051900,-12.556596,31.0877818,13.95,8.3,,11.5,8.3
$ODBNAV,20260516,052000,-12.5560037,31.0901037,15.15,8.9,,14.14,8.9
$ODBNAV,20260516,052100,-12.5553861,31.0925791,13.32,8.7,,9.63,8.7
$ODBNAV,20260516,052200,-12.5547366,31.0950215,14,9.1,,13.58,9.1
$ODBNAV,20260516,052300,-12.5541283,31.0973806,14.03,8.2,,10.95,8.2
$ODBNAV,20260516,052400,-12.5534895,31.0997548,14.84,8.9,,12.81,8.9
$ODBNAV,20260516,052500,-12.5528123,31.1022724,14.23,9.3,,10.59,9.3
$ODBNAV,20260516,052600,-12.5521961,31.1046656,14.1,8.9,,12.45,8.9
$ODBNAV,20260516,052700,-12.551586,31.1070532,14.52,9.6,,11.48,9.6
$ODBNAV,20260516,052800,-12.5508631,31.1094754,15.07,8.5,,14.28,8.5
$ODBNAV,20260516,052900,-12.5502594,31.1119619,10.01,7.8,,8.02,7.8
$ODBNAV,20260516,053000,-12.5498228,31.1144607,9.73,9.8,,11.14,9.8
$ODBNAV,20260516,053100,-12.5494037,31.117073,9.52,10,,6.04,10
$ODBNAV,20260516,053200,-12.5490431,31.1195416,8.43,9.6,,6.49,9.6
$ODBNAV,20260516,053300,-12.5486426,31.1220296,9.8,9,,6.09,9
$ODBNAV,20260516,053400,-12.548264,31.1245368,5.45,9.1,,3.62,9.1
$ODBNAV,20260516,053500,-12.5482547,31.1270232,359.94,8.3,,357.08,8.3
$ODBNAV,20260516,053600,-12.5486583,31.1292176,345.85,7.8,,343.17,7.8
$ODBNAV,20260516,053700,-12.5496761,31.130937,315.42,6.7,,314.32,6.7
$ODBNAV,20260516,053800,-12.5513666,31.1320707,312.19,6.5,,304.47,6.5
$ODBNAV,20260516,053900,-12.5533304,31.1327615,264.27,6.6,,266.8,6.6
$ODBNAV,20260516,054000,-12.5552745,31.1320451,223.46,7.4,,221.77,7.4
$ODBNAV,20260516,054100,-12.5568696,31.1306488,224.18,7.3,,224.79,7.3
$ODBNAV,20260516,054200,-12.5584902,31.1292021,216.33,7.2,,222.53,7.2
$ODBNAV,20260516,054300,-12.5598995,31.1275841,210.08,7.2,,215.08,7.2
$ODBNAV,20260516,054400,-12.5608302,31.1258713,190.13,6.6,,190.18,6.6
$ODBNAV,20260516,054500,-12.5612659,31.1241045,184.73,6.2,,187.2,6.2
$ODBNAV,20260516,054600,-12.5615109,31.1224247,178.91,6,,184.49,6
$ODBNAV,20260516,054700,-12.5615729,31.1208804,174.33,4.5,,178.03,4.5
$ODBNAV,20260516,054800,-12.5615015,31.1194713,173.51,4.5,,176.37,4.5
$ODBNAV,20260516,054900,-12.5614359,31.1181078,171.96,5.1,,174.79,5.1
$ODBNAV,20260516,055000,-12.5613347,31.1167186,171.93,5.8,,176.32,5.8
$ODBNAV,20260516,055100,-12.5612528,31.1153207,172.94,4.8,,177.96,4.8
$ODBNAV,20260516,055200,-12.5611941,31.1138929,173.72,5.1,,178.98,5.1
$ODBNAV,20260516,055300,-12.5611422,31.1124362,175.01,5.1,,176.56,5.1
$ODBNAV,20260516,055400,-12.5610875,31.1109879,176.09,5.1,,181.91,5.1
$ODBNAV,20260516,055500,-12.5611019,31.1095082,176.64,5.3,,176.56,5.3
$ODBNAV,20260516,055600,-12.5611188,31.1080696,176.14,5,,180.7,5
$ODBNAV,20260516,055700,-12.5611332,31.106633,174.64,4.8,,181.94,4.8
$ODBNAV,20260516,055800,-12.5610899,31.1052096,174.52,4.6,,180.45,4.6
$ODBNAV,20260516,055900,-12.5610428,31.1037972,174.34,5.4,,178.8,5.4
$ODBNAV,20260516,060000,-12.560997,31.1023264,175.06,5.2,,176.34,5.2
$ODBNAV,20260516,060100,-12.5609826,31.1008687,176.27,4.5,,176.57,4.5
$ODBNAV,20260516,060200,-12.5609825,31.0993928,176.59,5.3,,181.63,5.3
$ODBNAV,20260516,060300,-12.5610055,31.0979143,176.61,5,,180.9,5
$ODBNAV,20260516,060400,-12.5610256,31.0964224,176.31,5.4,,179.38,5.4
$ODBNAV,20260516,060500,-12.5610224,31.0949287,175.28,5.6,,178.47,5.6
$ODBNAV,20260516,060600,-12.560996,31.0934336,174.34,5.5,,176.53,5.5
$ODBNAV,20260516,060700,-12.5609184,31.0919531,174.56,5.7,,177.19,5.7
$ODBNAV,20260516,060800,-12.560895,31.0904649,175.08,4.8,,181.12,4.8
$ODBNAV,20260516,060900,-12.5608933,31.0889684,175.91,5.3,,176.02,5.3
$ODBNAV,20260516,061000,-12.5608531,31.0875057,176.28,5,,182.76,5
$ODBNAV,20260516,061100,-12.5608466,31.0860631,176.94,4.8,,181.53,4.8
$ODBNAV,20260516,061200,-12.5608704,31.0846329,176.75,4.8,,176.34,4.8
$ODBNAV,20260516,061300,-12.5608611,31.0832208,175.65,5.2,,179.5,5.2
$ODBNAV,20260516,061400,-12.560854,31.0818084,176.04,5.5,,178.2,5.5
$ODBNAV,20260516,061501,-12.5608426,31.0803691,177,5.3,,174.29,5.3
$ODBNAV,20260516,061600,-12.5608338,31.0790104,174.83,4.8,,180.79,4.8
$ODBNAV,20260516,061700,-12.5608028,31.0776124,175.54,5.2,,179.86,5.2
$ODBNAV,20260516,061800,-12.5608088,31.0761976,177.1,5.7,,178.12,5.7
$ODBNAV,20260516,061900,-12.5608205,31.0747874,176.94,4.9,,174.94,4.9
$ODBNAV,20260516,062000,-12.5608011,31.0733879,175.31,5.1,,180.31,5.1
$ODBNAV,20260516,062100,-12.5607951,31.071992,175.71,3.7,,181.31,3.7
$ODBNAV,20260516,062200,-12.5607786,31.070544,173.91,4.7,,180.02,4.7
$ODBNAV,20260516,062300,-12.5607308,31.0691459,174.05,5.8,,180.95,5.8
$ODBNAV,20260516,062400,-12.5606688,31.0677296,174.87,5.3,,177.35,5.3
$ODBNAV,20260516,062500,-12.5606254,31.0663073,176.82,4.6,,181.19,4.6
$ODBNAV,20260516,062600,-12.5606304,31.0648741,176.48,5.3,,177.7,5.3
$ODBNAV,20260516,062700,-12.5606348,31.0634295,176.2,6,,178.77,6
$ODBNAV,20260516,062800,-12.5606263,31.0619869,175.87,5.4,,179.74,5.4
$ODBNAV,20260516,063037,-12.5606447,31.0582193,177.23,5.1,,178.46,5.1
$ODBNAV,20260516,063100,-12.5606526,31.0576699,177.56,4.7,,179.42,4.7
$ODBNAV,20260516,063200,-12.5606495,31.0562424,175.73,5.5,,177.32,5.5
$ODBNAV,20260516,063300,-12.560632,31.0548254,175.16,5.1,,181.01,5.1
$ODBNAV,20260516,063400,-12.5606121,31.0534093,176.04,4.9,,178.35,4.9
$ODBNAV,20260516,063500,-12.5605896,31.0520063,176.05,4.8,,180.07,4.8
$ODBNAV,20260516,063600,-12.5605918,31.0505995,176.13,4.3,,180.91,4.3
$ODBNAV,20260516,063700,-12.5605925,31.0492069,175.34,4.2,,180.99,4.2
$ODBNAV,20260516,063800,-12.5605863,31.0478091,174.04,5.9,,178.17,5.9
$ODBNAV,20260516,063900,-12.5605508,31.0464143,173.08,4.5,,180.52,4.5
$ODBNAV,20260516,064000,-12.5605101,31.0449839,174,4.6,,181.22,4.6
$ODBNAV,20260516,064100,-12.5604928,31.0435953,174.96,4.8,,177.67,4.8
$ODBNAV,20260516,064200,-12.5604697,31.0422214,174.42,4.7,,177.4,4.7
$ODBNAV,20260516,064347,-12.5604439,31.039723,175.8,5.1,,178.99,5.1
$ODBNAV,20260516,064400,-12.5604388,31.0394132,175.02,5.2,,175.7,5.2
$ODBNAV,20260516,064500,-12.5604255,31.0380004,174.25,5.6,,181.4,5.6
$ODBNAV,20260516,064600,-12.5604398,31.0365879,174.73,6.1,,179.41,6.1
$ODBNAV,20260516,064700,-12.5604337,31.0351704,174.99,5.5,,176.97,5.5
$ODBNAV,20260516,064801,-12.5604379,31.0337519,175.26,5.2,,179.79,5.2
$ODBNAV,20260516,064901,-12.5604246,31.0323489,174.69,5.1,,178.1,5.1
$ODBNAV,20260516,065000,-12.5604061,31.0309742,174.95,4.3,,177.68,4.3
$ODBNAV,20260516,065100,-12.560401,31.0295525,175.78,4.7,,179.62,4.7
$ODBNAV,20260516,065248,-12.56039,31.026997,175.16,5.3,,180.75,5.3
$ODBNAV,20260516,065300,-12.5603876,31.0267079,175.62,4.8,,177.47,4.8
$ODBNAV,20260516,065400,-12.5603614,31.0252866,175.88,5.2,,176.66,5.2
$ODBNAV,20260516,065500,-12.5603317,31.0238728,175.02,6,,179.69,6
$ODBNAV,20260516,065600,-12.5603065,31.0224335,176.14,5.4,,178.75,5.4
$ODBNAV,20260516,065700,-12.5602961,31.0210406,175.75,5.1,,178.98,5.1
$ODBNAV,20260516,065800,-12.5602953,31.0196054,176.4,5.1,,181.6,5.1
$ODBNAV,20260516,065900,-12.5603121,31.0181664,176.75,4.5,,177.55,4.5
$ODBNAV,20260516,070000,-12.5603071,31.0167444,174.09,5.6,,177.29,5.6
$ODBNAV,20260516,070100,-12.5602615,31.0152922,172.86,5.8,,177.06,5.8
$ODBNAV,20260516,070200,-12.5602139,31.0138218,172.89,5,,178.96,5
$ODBNAV,20260516,070300,-12.5601579,31.0123609,173.03,4.7,,179.86,4.7
$ODBNAV,20260516,070400,-12.5600836,31.0108922,174.31,5.2,,177,5.2
$ODBNAV,20260516,070500,-12.5600366,31.0094055,176.24,5.3,,180.88,5.3
$ODBNAV,20260516,070600,-12.5600442,31.007947,176.88,4.7,,180.16,4.7
$ODBNAV,20260516,070700,-12.5600668,31.0064875,177.35,5.3,,184.48,5.3
$ODBNAV,20260516,070800,-12.5600978,31.0050513,178.5,5.3,,179.26,5.3
$ODBNAV,20260516,070900,-12.5601214,31.0036441,178.17,4.5,,177.32,4.5
$ODBNAV,20260516,071000,-12.560164,31.0022521,177.47,4.6,,180.45,4.6
$ODBNAV,20260516,071100,-12.560178,31.00086,174.85,5.2,,180.37,5.2
$ODBNAV,20260516,071200,-12.5601611,30.9994639,174.02,4.7,,176.74,4.7
$ODBNAV,20260516,071300,-12.560124,30.9980893,174.72,4.5,,179.52,4.5
$ODBNAV,20260516,071400,-12.5600794,30.9967077,174.76,5.1,,181.53,5.1
$ODBNAV,20260516,071500,-12.5600511,30.9953007,177.35,5.1,,177.04,5.1
$ODBNAV,20260516,071600,-12.5600703,30.993893,178.27,5,,180.82,5
$ODBNAV,20260516,071700,-12.5600976,30.9924783,174.54,5.7,,179.47,5.7
$ODBNAV,20260516,071801,-12.5600642,30.9910188,175.47,5.3,,177.85,5.3
$ODBNAV,20260516,071900,-12.5600306,30.9895965,175.02,5.2,,177.55,5.2
$ODBNAV,20260516,072000,-12.5599766,30.9881534,175.8,5,,175.06,5
$ODBNAV,20260516,072100,-12.5599364,30.9867004,175.44,5.2,,175.6,5.2
$ODBNAV,20260516,072200,-12.5598975,30.9852501,175.59,5,,178.82,5
$ODBNAV,20260516,072300,-12.5598951,30.9838138,175.53,5,,180.82,5
$ODBNAV,20260516,072400,-12.5598795,30.982359,176.24,5.1,,179.93,5.1
$ODBNAV,20260516,072500,-12.559889,30.9809099,176.53,4.8,,180.66,4.8
$ODBNAV,20260516,072600,-12.5599082,30.9794989,176.51,4.8,,180.65,4.8
$ODBNAV,20260516,072700,-12.5598904,30.9780743,175.12,6.1,,180.62,6.1
$ODBNAV,20260516,072800,-12.5598794,30.9766414,174.73,4.8,,182.11,4.8
$ODBNAV,20260516,072900,-12.5598626,30.9752,174.96,6.2,,176.57,6.2
$ODBNAV,20260516,073000,-12.5598228,30.9737678,174.7,5.3,,181.63,5.3
$ODBNAV,20260516,073100,-12.5597814,30.9723157,177.44,5.9,,175.21,5.9
$ODBNAV,20260516,073200,-12.5597877,30.9708664,177.03,5.7,,184.18,5.7
$ODBNAV,20260516,073300,-12.5598058,30.9694354,176.14,5,,176.98,5
$ODBNAV,20260516,073400,-12.5598185,30.9679877,175.43,5.7,,182.92,5.7
$ODBNAV,20260516,073500,-12.5598546,30.966552,176.49,4.5,,182.52,4.5
$ODBNAV,20260516,073600,-12.5598951,30.9650687,174.86,5.9,,180.56,5.9
$ODBNAV,20260516,073700,-12.5598812,30.9636272,174.65,5.2,,179.73,5.2
$ODBNAV,20260516,073800,-12.5598311,30.9621744,173.43,5.1,,177.29,5.1
$ODBNAV,20260516,073900,-12.5597412,30.9607234,174.83,4.6,,176.66,4.6
$ODBNAV,20260516,074000,-12.5596941,30.9592617,176.66,5.4,,178.92,5.4
$ODBNAV,20260516,074100,-12.5597006,30.957818,176.23,4.5,,184.13,4.5
$ODBNAV,20260516,074200,-12.5596994,30.956358,176.87,5.6,,177.53,5.6
$ODBNAV,20260516,074300,-12.5596784,30.954924,177.64,5.1,,180.85,5.1
$ODBNAV,20260516,074400,-12.559722,30.9534838,177.06,5.6,,181.91,5.6
$ODBNAV,20260516,074500,-12.5597532,30.9520658,176.38,5.3,,178.54,5.3
$ODBNAV,20260516,074600,-12.5597658,30.9506431,175.9,4.4,,178.81,4.4
$ODBNAV,20260516,074700,-12.5599106,30.949293,204.25,5.4,,199.47,5.4
$ODBNAV,20260516,074800,-12.5607106,30.9481418,228.59,4.9,,220.62,4.9
$ODBNAV,20260516,074902,-12.5619442,30.9472471,239.89,5.2,,225.27,5.2
$ODBNAV,20260516,075000,-12.563209,30.9465686,243.83,4.4,,242.05,4.4
$ODBNAV,20260516,075100,-12.5645719,30.9459312,242.92,4.7,,245.65,4.7
$ODBNAV,20260516,075200,-12.5659414,30.9452656,242.65,4.9,,239.04,4.9
$ODBNAV,20260516,075300,-12.5672934,30.9445862,240.91,4.8,,241.09,4.8
$ODBNAV,20260516,075400,-12.5686316,30.9438818,240.28,4.9,,233.28,4.9
$ODBNAV,20260516,075500,-12.5699702,30.9431701,239.08,5.1,,243.4,5.1
$ODBNAV,20260516,075602,-12.5713104,30.9424082,255.73,4.9,,234.47,4.9
$ODBNAV,20260516,075700,-12.5724407,30.9421624,307.85,3.5,,274.54,3.5
$ODBNAV,20260516,075805,-12.5733101,30.9423807,341.76,2.2,,303.16,2.2
$ODBNAV,20260516,075900,-12.5736992,30.9428423,6.2,2.4,,348.9,2.4
$ODBNAV,20260516,080000,-12.5736865,30.9437614,11.24,4,,6.11,4
$ODBNAV,20260516,080100,-12.5734019,30.9448873,12.88,4.3,,15.92,4.3
$ODBNAV,20260516,080200,-12.5730769,30.9462609,9.26,5.7,,10.82,5.7
$ODBNAV,20260516,080300,-12.5728538,30.9478799,5.88,5.5,,1.94,5.5
$ODBNAV,20260516,080400,-12.5727249,30.9493096,7.34,4.6,,4.22,4.6
$ODBNAV,20260516,080500,-12.5725306,30.9505948,14.56,4.3,,9.51,4.3
$ODBNAV,20260516,080603,-12.5721738,30.9518689,18.99,4.5,,16.15,4.5
$ODBNAV,20260516,080700,-12.5717087,30.95304,20.2,5,,21.54,5
$ODBNAV,20260516,080801,-12.5711847,30.9542463,17.74,3.9,,22.46,3.9
$ODBNAV,20260516,080902,-12.5708187,30.9554569,5,4.4,,5.8,4.4
$ODBNAV,20260516,081000,-12.5707633,30.956732,2.66,4.4,,1.66,4.4
$ODBNAV,20260516,081100,-12.5707752,30.9580771,1.24,4.7,,358.21,4.7
$ODBNAV,20260516,081200,-12.5708204,30.9594622,1.71,4.5,,2.47,4.5
$ODBNAV,20260516,081300,-12.5708744,30.9608951,2.48,5.4,,357.4,5.4
$ODBNAV,20260516,081400,-12.5708753,30.9623717,3.81,5.1,,1.64,5.1
$ODBNAV,20260516,081500,-12.5709415,30.9636223,3.13,4.5,,359.3,4.5
$ODBNAV,20260516,081600,-12.5709691,30.9648924,4.4,5.8,,359.68,5.8
$ODBNAV,20260516,081700,-12.5709441,30.9663559,4.08,5.3,,358.8,5.3
$ODBNAV,20260516,081800,-12.5709454,30.9677155,3.76,4.9,,0.54,4.9
$ODBNAV,20260516,081900,-12.5709614,30.9690705,3.54,5.6,,356.93,5.6
$ODBNAV,20260516,082000,-12.5709422,30.9703802,4.35,4.6,,0.83,4.6
$ODBNAV,20260516,082100,-12.5709346,30.9717842,3.18,4.7,,351.67,4.7
$ODBNAV,20260516,082200,-12.5709439,30.973253,3.92,5.8,,0.23,5.8
$ODBNAV,20260516,082300,-12.5709047,30.97478,4.36,5.9,,1.68,5.9
$ODBNAV,20260516,082400,-12.57084,30.9762616,2.48,5.1,,1.31,5.1
$ODBNAV,20260516,082500,-12.5708729,30.9776805,2.57,5.2,,359.11,5.2
$ODBNAV,20260516,082700,-12.5708338,30.9805495,3.28,5.6,,2.86,5.6
$ODBNAV,20260516,082800,-12.5708011,30.981877,1.62,4.4,,0.74,4.4
$ODBNAV,20260516,082900,-12.5708174,30.9832134,359.94,5.3,,357.73,5.3
$ODBNAV,20260516,083000,-12.5708852,30.9847279,0.35,5.5,609.49,358.5,5.5
$ODBNAV,20260516,083100,-12.570927,30.9862151,0.66,4.6,2251.57,3.13,4.6
$ODBNAV,20260516,083218,-12.5709805,30.9880925,358.25,5,614.38,355.43,5
$ODBNAV,20260516,083300,-12.571178,30.9891447,330.62,6.4,615.26,341.32,6.4
$ODBNAV,20260516,083400,-12.5726488,30.9901595,267.04,6.5,618.22,278.6,6.5
$ODBNAV,20260516,083500,-12.5748815,30.9897443,252.04,8.1,622.66,253.05,8.1
$ODBNAV,20260516,083600,-12.5775354,30.9889734,251.41,9.3,614.41,247.58,9.3
$ODBNAV,20260516,083700,-12.5803772,30.9881156,247.1,10.2,628.34,243.95,10.2
$ODBNAV,20260516,083800,-12.583167,30.9870502,245.08,8.9,642.63,251.25,8.9
$ODBNAV,20260516,083900,-12.5858631,30.9862355,289.6,7.7,672.44,269.89,7.7
$ODBNAV,20260516,084000,-12.5881169,30.9867757,254.16,7.1,671.65,261.91,7.1
$ODBNAV,20260516,084100,-12.5903553,30.9857705,237.58,8.9,710.45,240.67,8.9
$ODBNAV,20260516,084200,-12.5928489,30.9843599,238.11,9,834.32,241.05,9
$ODBNAV,20260516,084302,-12.5954951,30.9828604,235.9,8.7,905.19,242.37,8.7
$ODBNAV,20260516,084400,-12.5979997,30.9814299,236.94,9.8,990.6,234.13,9.8
$ODBNAV,20260516,084500,-12.6005878,30.9799289,236.72,9.8,1117.7,236.98,9.8
$ODBNAV,20260516,084600,-12.6032811,30.9783802,234.65,9.5,1151.75,238.05,9.5
$ODBNAV,20260516,084700,-12.6061059,30.9767075,237.02,11.5,1282.67,233.38,11.5
$ODBNAV,20260516,084800,-12.6089699,30.97503,237.5,11.1,1433.97,235.8,11.1
$ODBNAV,20260516,084900,-12.6118345,30.9733589,235.24,9.8,1530.18,238.52,9.8
$ODBNAV,20260516,085000,-12.6147077,30.9716588,236.33,10.5,1596.98,237.8,10.5
$ODBNAV,20260516,085100,-12.6176096,30.9699804,237,10.7,1664.84,237.35,10.7
$ODBNAV,20260516,085200,-12.6205054,30.9683298,240.79,10.8,1737.01,238.71,10.8
$ODBNAV,20260516,085300,-12.623596,30.9670238,254.27,10.5,1773.08,249.91,10.5
$ODBNAV,20260516,085400,-12.626888,30.9664675,270.32,10.6,1868.64,265.91,10.6
$ODBNAV,20260516,085500,-12.6302744,30.9664207,274.16,10.5,1902.88,271.72,10.5
$ODBNAV,20260516,085600,-12.6336548,30.9667379,284.46,10.3,1973.08,282.56,10.3
$ODBNAV,20260516,085700,-12.6368513,30.9674706,292.95,10.3,1979.21,289.27,10.3
$ODBNAV,20260516,085800,-12.639814,30.9686948,307.5,10,1886.03,301.56,10
$ODBNAV,20260516,085907,-12.6422342,30.9705946,346.61,8.7,1848.53,333.43,8.7
$ODBNAV,20260516,090000,-12.6424242,30.9724136,12.14,8.2,1703.71,10.9,8.2
$ODBNAV,20260516,090100,-12.6418633,30.9744871,22.7,7.8,2107.23,17.67,7.8
$ODBNAV,20260516,090200,-12.6405568,30.976304,40.04,8,1648.04,39.27,8
$ODBNAV,20260516,090300,-12.6387439,30.9777473,43.13,7.1,1522.88,57.94,7.1
$ODBNAV,20260516,090400,-12.637072,30.9792459,23.89,7.2,1439.53,30.96,7.2
$ODBNAV,20260516,090500,-12.636261,30.9808169,15.73,5.7,1467.76,18.65,5.7
$ODBNAV,20260516,090600,-12.6358407,30.9821251,9.31,4.4,1373.24,9.88,4.4
$ODBNAV,20260516,090700,-12.6356452,30.9829952,0.89,2.1,1354.43,7.08,2.1
$ODBNAV,20260516,090800,-12.6357243,30.9835209,346.09,1.4,1311.37,331.37,1.4
$ODBNAV,20260516,090900,-12.6359553,30.9835979,342.76,1,2343.67,230.86,1
$ODBNAV,20260516,091000,-12.6362132,30.9835363,343.77,0.7,2118.16,249.32,0.7
$ODBNAV,20260516,091100,-12.6363964,30.983469,343.77,0.9,1277.62,214.91,0.9
$ODBNAV,20260516,091200,-12.6365092,30.9834604,348.74,0.8,1267.34,189.12,0.8
$ODBNAV,20260516,091300,-12.636545,30.983447,1.88,0.4,1266.13,18.36,0.4
$ODBNAV,20260516,091400,-12.6365656,30.9834087,13.83,0.5,1286.04,1.26,0.5
$ODBNAV,20260516,091500,-12.636639,30.9831538,17.93,1.5,1280.23,206.58,1.5
$ODBNAV,20260516,091600,-12.6367677,30.9827618,19.54,1.7,1285.96,195.46,1.7
$ODBNAV,20260516,091700,-12.6369013,30.9824017,16.7,1.6,1316.95,192.98,1.6
$ODBNAV,20260516,091800,-12.6370237,30.9820163,9.97,0.8,1319.92,206.54,0.8
$ODBNAV,20260516,091900,-12.6371243,30.9817586,6.49,0.2,1331.75,294.66,0.2
$ODBNAV,20260516,092000,-12.637173,30.9817099,6.17,0.4,1335.87,336.77,0.4
$ODBNAV,20260516,092100,-12.6371932,30.9816687,10.96,0.3,1341.13,221.17,0.3
$ODBNAV,20260516,092200,-12.6373122,30.9814378,11.77,1.7,1349.3,205.12,1.7
$ODBNAV,20260516,092300,-12.637458,30.9811788,10.28,0.5,1343.13,219.86,0.5
$ODBNAV,20260516,092400,-12.6375124,30.9811379,10.78,0.1,1348.16,202.01,0.1
$ODBNAV,20260516,092500,-12.6374995,30.9811362,12.35,0.2,1334.78,233.5,0.2
$ODBNAV,20260516,092600,-12.6374986,30.9811227,12.93,0.4,1346.64,50.33,0.4
$ODBNAV,20260516,092700,-12.6374903,30.9811347,11.02,0.1,1351.34,252.97,0.1
$ODBNAV,20260516,092800,-12.6374974,30.9811326,9.72,0.9,1339.61,171.24,0.9
$ODBNAV,20260516,092900,-12.6374998,30.9811201,10.52,0.1,1345.34,305.4,0.1
$ODBNAV,20260516,093000,-12.6374964,30.9811426,12.57,0.2,1549.51,229.91,0.2
$ODBNAV,20260516,093100,-12.6375034,30.9811461,9.59,0.1,1390.78,54.26,0.1
$ODBNAV,20260516,093200,-12.6374956,30.9811434,11.2,0.1,1354.04,193.25,0.1
$ODBNAV,20260516,093300,-12.6374931,30.9811301,10.16,0.2,1329.87,199.52,0.2
$ODBNAV,20260516,093400,-12.6375031,30.9811411,9.43,0.8,1355.28,9.46,0.8
$ODBNAV,20260516,093500,-12.6375091,30.9811453,10.15,0.1,1341.43,147.68,0.1
$ODBNAV,20260516,093600,-12.6374942,30.9811307,10.53,0.9,1366.15,184.32,0.9
$ODBNAV,20260516,093700,-12.6374962,30.9811441,7.62,0.2,1348.48,80.21,0.2
$ODBNAV,20260516,093800,-12.6375054,30.9811395,10.03,0.1,1343.82,4.08,0.1
$ODBNAV,20260516,093900,-12.637504,30.9811322,10.44,0.9,1333.37,179.19,0.9
$ODBNAV,20260516,094000,-12.637505,30.9811411,10.89,0.4,1357.12,17.71,0.4
$ODBNAV,20260516,094100,-12.6374992,30.9811498,13.21,0.9,1351.98,352.32,0.9
$ODBNAV,20260516,094201,-12.6374971,30.9811395,12.36,0.9,1361.1,177.87,0.9
$ODBNAV,20260516,094301,-12.6374935,30.9811461,11.9,0.2,1357.55,189.75,0.2
$ODBNAV,20260516,094447,-12.6374956,30.9811439,10.01,0.3,1334.15,353.76,0.3
$ODBNAV,20260516,094500,-12.6374957,30.9811521,9.52,0.2,1371.8,6.58,0.2
$ODBNAV,20260516,094641,-12.6375018,30.9811505,8.97,0.2,1350.55,249.55,0.2
$ODBNAV,20260516,094700,-12.6375041,30.9811484,8.74,0.6,1350.59,222.46,0.6
$ODBNAV,20260516,094800,-12.6375053,30.9811457,8.84,0.3,1347.46,134.22,0.3
$ODBNAV,20260516,094900,-12.6375097,30.9811371,9.22,0.6,1360.36,180.6,0.6
$ODBNAV,20260516,095000,-12.6374768,30.9811437,8.43,0.4,1343.66,190.01,0.4
$ODBNAV,20260516,095100,-12.6374852,30.9811476,9.4,0.2,1363.37,140.92,0.2
$ODBNAV,20260516,095200,-12.6374858,30.9811418,11.21,0.2,1341.57,142.18,0.2
$ODBNAV,20260516,095300,-12.637484,30.9811403,9.95,0.4,1337.35,182.27,0.4
$ODBNAV,20260516,095400,-12.6375053,30.981146,9.07,0.3,1351.59,351.95,0.3
$ODBNAV,20260516,095500,-12.6375005,30.9811317,10.76,1,1378.29,10.71,1
$ODBNAV,20260516,095600,-12.6375026,30.9811515,11.27,0.3,1365.86,62.87,0.3
$ODBNAV,20260516,095700,-12.6374955,30.9811355,12.79,0.2,1351.64,215.57,0.2
$ODBNAV,20260516,095800,-12.6374934,30.9811481,11.6,0.2,1344.06,308.1,0.2
$ODBNAV,20260516,095900,-12.6375117,30.9811335,8,0.2,1367.98,306.23,0.2
$ODBNAV,20260516,100000,-12.63751,30.9811431,7.03,0.2,1341.82,12.9,0.2
$ODBNAV,20260516,100100,-12.637515,30.9811411,10.77,0.2,1355.13,347.83,0.2
$ODBNAV,20260516,100200,-12.6375098,30.9811442,13.36,0.5,1365.27,155.73,0.5
$ODBNAV,20260516,100300,-12.6375109,30.9811538,8.83,0.3,1336.31,81.4,0.3
$ODBNAV,20260516,100400,-12.6375112,30.9811459,8.82,0.4,1340.91,33.63,0.4
$ODBNAV,20260516,100500,-12.6375084,30.981144,9.96,0.2,1350.56,196.19,0.2
$ODBNAV,20260516,100600,-12.6375074,30.9811404,11.78,0.4,1354.7,105.7,0.4
$ODBNAV,20260516,100700,-12.6374941,30.9811479,12.9,0.1,1338.83,231.95,0.1
$ODBNAV,20260516,100800,-12.6375023,30.9811364,11.47,0.3,1350.45,325.6,0.3
$ODBNAV,20260516,100900,-12.6375021,30.98114,12.09,0.2,1354.43,203.4,0.2
$ODBNAV,20260516,101000,-12.6375035,30.9811448,11.4,0.1,1345.37,357.04,0.1
$ODBNAV,20260516,101100,-12.6375182,30.9811405,9.51,0.3,1355.08,219.96,0.3
$ODBNAV,20260516,101200,-12.6375118,30.9811456,9.63,0.3,1343.27,99.62,0.3
$ODBNAV,20260516,101300,-12.637506,30.981133,11.69,1.2,1342.11,173.84,1.2
$ODBNAV,20260516,101400,-12.6374746,30.9811347,16.4,0.1,1348.51,123.84,0.1
$ODBNAV,20260516,101500,-12.6374885,30.9811405,12.8,0.9,1338.78,172.19,0.9
$ODBNAV,20260516,101600,-12.6374888,30.9811476,10.87,0.8,1344.6,13.34,0.8
$ODBNAV,20260516,101700,-12.6374909,30.9811487,12.48,0.4,1364.22,158.16,0.4
$ODBNAV,20260516,101800,-12.6375007,30.9811282,10.48,0.6,1353.39,194.8,0.6
$ODBNAV,20260516,101900,-12.6375017,30.9811445,9.54,0.4,1344.02,186.14,0.4
$ODBNAV,20260516,102000,-12.6375127,30.9811374,9.4,0.5,1365.6,2.26,0.5
$ODBNAV,20260516,102100,-12.6374942,30.9811438,11.2,0.7,1364.53,356.33,0.7
$ODBNAV,20260516,102200,-12.6375393,30.9813306,12.09,0.9,1339.7,325.85,0.9
$ODBNAV,20260516,102300,-12.6376792,30.9813098,10.17,0.6,1330.19,250.82,0.6
$ODBNAV,20260516,102400,-12.637754,30.9813496,12.31,0.7,1351.56,341.99,0.7
$ODBNAV,20260516,102500,-12.6377628,30.9813489,12.62,0.6,1313.73,181.66,0.6
$ODBNAV,20260516,102600,-12.6377593,30.9813503,10.27,0.5,1317.52,157.49,0.5
$ODBNAV,20260516,102701,-12.6377665,30.9813604,9.44,0.2,1340.87,5.26,0.2
$ODBNAV,20260516,102800,-12.6377655,30.9813575,10.28,0.3,1336.73,23.49,0.3
$ODBNAV,20260516,102901,-12.6377852,30.981384,12.72,0.5,1329.91,159.38,0.5
$ODBNAV,20260516,103001,-12.6378093,30.9814167,11.33,0.3,1331.01,27.81,0.3
$ODBNAV,20260516,103100,-12.6378236,30.9814145,11.3,0.4,1324.88,9.38,0.4
$ODBNAV,20260516,103212,-12.6378029,30.9814168,11.49,0.2,1311.34,271.74,0.2
$ODBNAV,20260516,103300,-12.6378187,30.9814056,12.61,0.4,1327.27,184.06,0.4
$ODBNAV,20260516,103400,-12.6378138,30.9814057,14.73,0.4,1332.4,183.13,0.4
$ODBNAV,20260516,103500,-12.6378072,30.9814024,14.03,0.7,1337.65,13.12,0.7
$ODBNAV,20260516,103600,-12.6378109,30.9814147,11.82,0.2,1332.6,57.54,0.2
$ODBNAV,20260516,103700,-12.6378353,30.9814195,6.42,0.3,1334.58,300.06,0.3
$ODBNAV,20260516,103801,-12.6378532,30.9814301,9.27,0.5,1322.55,217.56,0.5
$ODBNAV,20260516,103900,-12.6379114,30.981427,8.06,0.2,1322.13,358.83,0.2
$ODBNAV,20260516,104000,-12.6379146,30.9814382,12.97,0.3,1322.19,351.65,0.3
$ODBNAV,20260516,104100,-12.6379171,30.9814345,13.97,1.1,1332.33,166.71,1.1
$ODBNAV,20260516,104200,-12.6379204,30.9814331,12.38,0.3,1320.42,101.7,0.3
$ODBNAV,20260516,104300,-12.6379261,30.9814276,11.45,0.1,1311.49,115.03,0.1
$ODBNAV,20260516,104400,-12.6379286,30.9814333,9.39,0.2,1346.69,198.44,0.2
$ODBNAV,20260516,104500,-12.6379195,30.9814254,12.77,0.4,1328.14,179.62,0.4
$ODBNAV,20260516,104600,-12.637917,30.9814284,13.42,0.2,1332.49,148.82,0.2
$ODBNAV,20260516,104700,-12.6379264,30.9814292,11.37,0.3,1334.16,183.96,0.3
$ODBNAV,20260516,104800,-12.6380344,30.9814521,13.74,0.7,1319.08,254.41,0.7
$ODBNAV,20260516,104900,-12.638145,30.981463,12.69,0.4,1331.35,192.05,0.4
$ODBNAV,20260516,105000,-12.6381309,30.9814641,10.01,0.2,1331.77,351.16,0.2
$ODBNAV,20260516,105100,-12.6381202,30.9814616,11.76,0.4,1316.69,316.85,0.4
$ODBNAV,20260516,105200,-12.6381232,30.9814644,11.08,0.3,1315.41,172.88,0.3
$ODBNAV,20260516,105300,-12.6381836,30.9814998,13.42,0.6,1313.72,300.48,0.6
$ODBNAV,20260516,105400,-12.6383489,30.9814916,11.6,0.5,1337.92,218.88,0.5
$ODBNAV,20260516,105500,-12.6384304,30.9815091,9.97,0.4,1339.94,262.76,0.4
$ODBNAV,20260516,105600,-12.6384641,30.9814935,10.52,0.5,1315.46,31.05,0.5
$ODBNAV,20260516,105700,-12.6385078,30.9815172,14.29,0.9,1314.12,335.65,0.9
$ODBNAV,20260516,105800,-12.6385335,30.9815073,14.12,0.1,1303.61,20.55,0.1
$ODBNAV,20260516,105900,-12.6385295,30.9815026,12.24,0.6,1337.57,187.22,0.6
$ODBNAV,20260516,110000,-12.6385376,30.9814989,10.04,0.7,1311.95,353.39,0.7
$ODBNAV,20260516,110100,-12.6385388,30.9815023,10.11,0.4,1308.67,347.85,0.4
$ODBNAV,20260516,110200,-12.6385432,30.9814984,10.36,0.1,1308.43,87.12,0.1
$ODBNAV,20260516,110301,-12.6385516,30.9815003,7.76,0.2,1313.26,267.1,0.2
$ODBNAV,20260516,110400,-12.6385353,30.9815086,10,0.2,1321.39,46.71,0.2
$ODBNAV,20260516,110500,-12.6385141,30.9815575,12.95,0.5,1316.2,347.5,0.5
$ODBNAV,20260516,110600,-12.6385365,30.9815834,12.77,0.4,1302.32,179.44,0.4
$ODBNAV,20260516,110700,-12.638572,30.9816,13.86,0.1,1300.27,324.61,0.1
$ODBNAV,20260516,110800,-12.6385967,30.9816205,13.49,0.9,1301.15,186.52,0.9
$ODBNAV,20260516,110902,-12.6386225,30.9816288,11.15,0.7,1302.19,182.44,0.7
$ODBNAV,20260516,111000,-12.6386008,30.9816122,14.61,0.6,1301.13,28.94,0.6
$ODBNAV,20260516,111100,-12.6386064,30.981625,12.02,0.7,1289.63,344.07,0.7
$ODBNAV,20260516,111200,-12.6386132,30.9816664,9.68,0.3,1300.94,329.02,0.3
$ODBNAV,20260516,111300,-12.6386321,30.9816901,10.69,0.6,1306.9,331.06,0.6
$ODBNAV,20260516,111400,-12.6386178,30.9817348,13.97,0.5,1282.45,165.18,0.5
$ODBNAV,20260516,111500,-12.6386096,30.9817536,17.53,0.2,1297.21,62.12,0.2
$ODBNAV,20260516,111600,-12.6386329,30.9817916,14.47,0.6,1286.19,356.8,0.6
$ODBNAV,20260516,111701,-12.638657,30.9818264,12.14,0.7,1307.4,3.93,0.7
$ODBNAV,20260516,111800,-12.6387454,30.9818395,11.56,0.5,1289.01,240.91,0.5
$ODBNAV,20260516,111900,-12.6388938,30.9817998,9.24,0.5,1311.89,324.67,0.5
$ODBNAV,20260516,112000,-12.6389671,30.9817603,9.44,0.3,1284.73,284.78,0.3
$ODBNAV,20260516,112100,-12.6390794,30.9817693,9.99,0.4,1310.85,302.58,0.4
$ODBNAV,20260516,112200,-12.6391187,30.9817856,13.24,0.3,1304.44,196.6,0.3
$ODBNAV,20260516,112300,-12.6391029,30.9817858,12.06,0.6,1288.44,199.42,0.6
$ODBNAV,20260516,112400,-12.639097,30.9817789,14.24,0.4,1293.59,152.86,0.4
$ODBNAV,20260516,112500,-12.6391178,30.9817696,12.86,0.5,1329.33,333.61,0.5
$ODBNAV,20260516,112600,-12.6391341,30.9817811,10.44,0.4,1294.12,319.13,0.4
$ODBNAV,20260516,112700,-12.6391617,30.9817714,9.19,0.2,1281.37,320.69,0.2
$ODBNAV,20260516,112800,-12.6391981,30.9817635,9.66,0.1,1294.7,323.43,0.1
$ODBNAV,20260516,112900,-12.6392017,30.9817981,9.62,0.3,1311,208.73,0.3
$ODBNAV,20260516,113003,-12.6391822,30.9818438,9.44,0.3,1302.96,338.75,0.3
$ODBNAV,20260516,113247,-12.6391914,30.9818779,10.82,0.3,1294.5,250.62,0.3
$ODBNAV,20260516,113300,-12.6391906,30.9818691,10.74,0.2,1282.54,161.69,0.2
$ODBNAV,20260516,113400,-12.6391829,30.981875,10.54,0.3,1291.9,356.28,0.3
$ODBNAV,20260516,113500,-12.6391844,30.9818674,11.35,0.2,1291.09,38.59,0.2
$ODBNAV,20260516,113600,-12.6391736,30.9818724,12.62,0.3,1304.04,244.48,0.3
$ODBNAV,20260516,113700,-12.6391748,30.9818599,12.82,0.2,1268.2,187.06,0.2
$ODBNAV,20260516,113818,-12.6391758,30.9818598,11.18,0.7,1303.88,211.57,0.7
$ODBNAV,20260516,113900,-12.6391591,30.9819147,12.65,1,1293.31,25.27,1
$ODBNAV,20260516,114000,-12.6393137,30.9818439,6.49,1.1,1290.95,223.12,1.1
$ODBNAV,20260516,114236,-12.6395344,30.9818184,16.93,0.3,1308.14,68.25,0.3
$ODBNAV,20260516,114300,-12.6395364,30.9818209,16.1,0.1,1291.62,169.04,0.1
$ODBNAV,20260516,114400,-12.6395484,30.9818187,13.75,0,1292.35,282.87,0
$ODBNAV,20260516,114500,-12.6395451,30.9818116,10.75,0.5,1283.43,336.64,0.5
$ODBNAV,20260516,114600,-12.6395949,30.9818144,10.18,0.7,1295.61,15.16,0.7
$ODBNAV,20260516,114700,-12.6396916,30.9818293,15.55,0.5,1284.56,25.19,0.5
$ODBNAV,20260516,114800,-12.6396733,30.9818385,14.45,0.4,1268.72,146.58,0.4
$ODBNAV,20260516,114900,-12.639745,30.981863,11.15,1.3,1287.94,311.33,1.3
$ODBNAV,20260516,115000,-12.6399184,30.9818647,11.52,0.6,1291.67,320.72,0.6
$ODBNAV,20260516,115100,-12.6399719,30.9818531,13.18,0.3,1274.64,187.89,0.3
$ODBNAV,20260516,115200,-12.6401341,30.9818983,13.4,0.9,1293.75,277.15,0.9
$ODBNAV,20260516,115300,-12.6403254,30.9819005,10.53,0.4,1280.3,197.56,0.4
$ODBNAV,20260516,115400,-12.6404113,30.9818594,7.6,1.3,1310.72,347.48,1.3
$ODBNAV,20260516,115500,-12.640491,30.9818246,10.71,0.2,1319.98,321.37,0.2
$ODBNAV,20260516,115601,-12.6405029,30.9818549,9.01,0.7,1306.6,187.14,0.7
$ODBNAV,20260516,115702,-12.6405549,30.9819214,6.4,0.2,1355.01,194.23,0.2
$ODBNAV,20260516,115800,-12.6405812,30.9819825,4.56,0.2,1279.31,344.85,0.2
$ODBNAV,20260516,115900,-12.6406132,30.981957,5.72,0.7,1300.64,278.49,0.7
$ODBNAV,20260516,120000,-12.6406836,30.982046,6.17,0.7,1286.56,350.95,0.7
$ODBNAV,20260516,120100,-12.640852,30.9820891,9.59,0.8,1314.09,330.77,0.8
$ODBNAV,20260516,120200,-12.6409192,30.9820942,6.68,0.7,1293.68,6.75,0.7
$ODBNAV,20260516,120300,-12.6409168,30.9821197,5.14,0.6,1280.24,343.69,0.6
$ODBNAV,20260516,120400,-12.6409444,30.9821277,2.67,0.1,1305.74,256.58,0.1
$ODBNAV,20260516,120500,-12.6410983,30.9821711,4.54,0.6,1276.6,304.1,0.6
$ODBNAV,20260516,120600,-12.6412572,30.9820663,6.53,0.8,1281.25,203.41,0.8
$ODBNAV,20260516,120700,-12.641361,30.9820044,2.18,0.5,1291.44,263.63,0.5
$ODBNAV,20260516,120800,-12.6414385,30.9820154,3.84,0.3,1310.37,347.99,0.3
$ODBNAV,20260516,120900,-12.6414997,30.9820554,6.66,1.1,1315.11,313.12,1.1
$ODBNAV,20260516,121000,-12.6415511,30.9820466,6.13,0.2,1312.19,285.19,0.2
$ODBNAV,20260516,121100,-12.6416412,30.9820151,7.91,0.6,1293.23,218.2,0.6
$ODBNAV,20260516,121200,-12.6417178,30.9820594,7.87,0.6,1314.04,335.84,0.6
$ODBNAV,20260516,121300,-12.6417812,30.9821269,7.09,0.4,1311.67,278.2,0.4
$ODBNAV,20260516,121400,-12.6418516,30.9821401,5.6,0.3,1295.15,291.74,0.3
$ODBNAV,20260516,121500,-12.6418812,30.9821795,7.76,0.8,1391.09,260.47,0.8
$ODBNAV,20260516,121600,-12.6419972,30.9822294,10.15,0.4,1313.63,304.59,0.4
$ODBNAV,20260516,121700,-12.6420215,30.9822209,12.16,0.8,1277.88,184.73,0.8
$ODBNAV,20260516,121800,-12.6420132,30.9822425,9.59,0.1,1322.04,244.5,0.1
$ODBNAV,20260516,121900,-12.6420148,30.9822433,8.15,0.3,1335.82,358.03,0.3
$ODBNAV,20260516,122000,-12.6420027,30.9822274,9.82,0.3,1338.3,178.49,0.3
$ODBNAV,20260516,122100,-12.6420214,30.9822246,11.68,0.2,1301.27,295.37,0.2
$ODBNAV,20260516,122200,-12.6420389,30.9822147,11.29,0.4,1290.6,25.16,0.4
$ODBNAV,20260516,122300,-12.642051,30.9822237,12.49,0.2,1319.33,88.8,0.2
$ODBNAV,20260516,122400,-12.6420317,30.9822236,8.99,0.2,1312.79,172.1,0.2
$ODBNAV,20260516,122500,-12.642043,30.9822153,8.82,0.3,1326.47,194.42,0.3
$ODBNAV,20260516,122600,-12.642048,30.982228,8.49,0.5,1337.01,353.05,0.5
$ODBNAV,20260516,122908,-12.6420435,30.9822233,10.82,0.3,1289.44,354.28,0.3
$ODBNAV,20260516,123000,-12.6420508,30.9822048,9.34,0.2,1332.13,344,0.2
$ODBNAV,20260516,123100,-12.642046,30.9822209,10.12,0.8,1331.05,346.07,0.8
$ODBNAV,20260516,123200,-12.6420394,30.9822253,12.13,0.2,1322.18,234.49,0.2
$ODBNAV,20260516,123300,-12.6420398,30.9822215,12.94,0.2,1323.4,280.76,0.2
$ODBNAV,20260516,123400,-12.6420492,30.9822161,13.72,0,1313.29,59.38,0
$ODBNAV,20260516,123500,-12.6420436,30.9822141,13.14,0.2,1305.9,8.65,0.2
$ODBNAV,20260516,123600,-12.642045,30.9822118,13.63,0.5,1300.94,186.98,0.5
$ODBNAV,20260516,123700,-12.6420332,30.9822279,13.1,0.9,1313.25,3.87,0.9
$ODBNAV,20260516,123800,-12.6420285,30.9822196,14.42,0.3,1310.85,89.77,0.3
$ODBNAV,20260516,123900,-12.6420348,30.982195,11.47,0.7,1320.31,349.87,0.7
$ODBNAV,20260516,124000,-12.6420336,30.9822194,13.92,0.9,1315.51,28.43,0.9
$ODBNAV,20260516,124100,-12.6420257,30.9822221,16.65,0.3,1312.98,183.42,0.3
$ODBNAV,20260516,124200,-12.6420258,30.9822103,18.29,0.7,1310.15,166.74,0.7
$ODBNAV,20260516,124301,-12.6420302,30.9822199,16.91,0.6,1309.5,16.44,0.6
$ODBNAV,20260516,124400,-12.6420293,30.9822086,14.79,0.8,1311.69,195.09,0.8
$ODBNAV,20260516,124500,-12.6420292,30.9822199,14.11,0.5,1319.13,3.21,0.5
$ODBNAV,20260516,124601,-12.6420351,30.9822142,13.71,0.1,1344.9,344.03,0.1
$ODBNAV,20260516,124700,-12.6420278,30.9822045,17.13,0.3,1337.49,338.58,0.3
$ODBNAV,20260516,124801,-12.6419957,30.9822135,16.63,0.2,1311.45,250.8,0.2
$ODBNAV,20260516,125000,-12.6420012,30.9822099,13.57,0.8,1299.49,174.94,0.8
$ODBNAV,20260516,125100,-12.6419991,30.9822141,13.17,0.2,1299.68,73.44,0.2
$ODBNAV,20260516,125200,-12.6420267,30.9822194,15.41,0.5,1321.53,165.04,0.5
$ODBNAV,20260516,125300,-12.642025,30.9822161,12.48,0.2,1322.98,211.68,0.2
$ODBNAV,20260516,125400,-12.6420317,30.9822199,10.94,0.3,1314.63,318.1,0.3
$ODBNAV,20260516,125500,-12.6420356,30.9822282,10.85,0.2,1330.59,308.54,0.2
$ODBNAV,20260516,125600,-12.6420295,30.9822192,13.89,0.1,1312.82,77.04,0.1
$ODBNAV,20260516,125701,-12.642031,30.9822058,15.21,0.5,1306.44,236.47,0.5
$ODBNAV,20260516,125800,-12.6420304,30.9822214,12.48,0.4,1309.77,206.21,0.4
$ODBNAV,20260516,125900,-12.6420357,30.982226,12.45,0.4,1324.97,74.79,0.4
$ODBNAV,20260516,130000,-12.6420373,30.9822144,15.18,0.4,1329.68,149.03,0.4
$ODBNAV,20260516,130100,-12.6420258,30.9822108,15.39,0.4,1311.58,185.96,0.4
$ODBNAV,20260516,130200,-12.6420151,30.982226,14.58,0.5,1311.68,188.54,0.5
$ODBNAV,20260516,130300,-12.6420263,30.9822151,12.79,0.2,1347.93,15.44,0.2
$ODBNAV,20260516,130403,-12.6420311,30.9822204,10.89,0.2,1300.65,304.18,0.2
$ODBNAV,20260516,130500,-12.6420342,30.9822203,10.19,0.2,1329.06,338.54,0.2
$ODBNAV,20260516,130600,-12.6420395,30.9822176,12.29,0.2,1319.9,233.95,0.2
$ODBNAV,20260516,130700,-12.6420491,30.9822159,11.19,0.4,1298.6,37.35,0.4
$ODBNAV,20260516,130800,-12.6420363,30.9822215,12.87,0.4,1325.25,330.32,0.4
$ODBNAV,20260516,130900,-12.6420338,30.982214,14.07,0.2,1308.87,11.95,0.2
$ODBNAV,20260516,131000,-12.6420273,30.9822216,13.91,0.1,1314.02,191.49,0.1
$ODBNAV,20260516,131101,-12.6420279,30.9822136,12.1,0.4,1348.2,327.69,0.4
$ODBNAV,20260516,131200,-12.6420392,30.982221,10.65,0.3,1320.43,312.79,0.3
$ODBNAV,20260516,131300,-12.6420395,30.9822158,10.89,0.2,1327.36,290.58,0.2
$ODBNAV,20260516,131400,-12.6420337,30.9822219,13.1,0.2,1303.28,178.69,0.2
$ODBNAV,20260516,131500,-12.6420372,30.9822094,12.94,0.3,1308.19,358.47,0.3
$ODBNAV,20260516,131600,-12.6420339,30.9822181,12.26,0.1,1321.71,53.81,0.1
$ODBNAV,20260516,131702,-12.6420424,30.9822211,10.94,0.7,1322.37,0.11,0.7
$ODBNAV,20260516,131800,-12.6420371,30.9822149,13.06,0.4,1305.85,26.13,0.4
$ODBNAV,20260516,131910,-12.6420259,30.9822019,14.68,0.2,1319.45,333.61,0.2
$ODBNAV,20260516,132000,-12.6420213,30.9822145,14.22,0.4,1306.94,185.76,0.4
$ODBNAV,20260516,132100,-12.6420316,30.9822111,12.74,0.3,1313.98,350.6,0.3
$ODBNAV,20260516,132200,-12.6420254,30.9822107,12.19,0.3,1309.17,356.82,0.3
$ODBNAV,20260516,132300,-12.6420284,30.9822262,11.72,0.5,1313.02,356.68,0.5
$ODBNAV,20260516,132400,-12.6420284,30.9822277,13.35,0.2,1304.46,297.42,0.2
$ODBNAV,20260516,132501,-12.6420228,30.9822208,13.89,0.4,1313.95,253.83,0.4
$ODBNAV,20260516,132600,-12.6420277,30.9822222,13.23,0.4,1314.78,163.16,0.4
$ODBNAV,20260516,132700,-12.6420364,30.9822075,10.23,1,1331.8,353,1
$ODBNAV,20260516,132800,-12.6420288,30.9822127,12.02,0.2,1296.7,60.16,0.2
$ODBNAV,20260516,132900,-12.6420291,30.9822265,10.91,0.5,1325.45,32.32,0.5
$ODBNAV,20260516,133000,-12.6420384,30.982218,9.67,0.4,1323.93,326.79,0.4
$ODBNAV,20260516,133101,-12.6420459,30.9822134,9.16,1.4,1318.71,178,1.4
$ODBNAV,20260516,133200,-12.6420103,30.9822135,11.95,0.2,1317.45,245.25,0.2
$ODBNAV,20260516,133300,-12.6420061,30.9822171,13.76,0.3,1311.61,326.29,0.3
$ODBNAV,20260516,133400,-12.642,30.9821979,16.99,0.1,1332.1,167.12,0.1
$ODBNAV,20260516,133500,-12.6419944,30.9822242,13.07,0.1,1313.69,28.59,0.1
$ODBNAV,20260516,133600,-12.6420279,30.9822218,7.96,0.7,1310.73,10.97,0.7
$ODBNAV,20260516,133700,-12.6420266,30.9822214,7.25,0.2,1309.65,0.53,0.2
$ODBNAV,20260516,133800,-12.6420324,30.9822168,3.25,0.2,1310.41,1.85,0.2
$ODBNAV,20260516,133900,-12.6420339,30.98222,4.67,0.3,1319.35,14.5,0.3
$ODBNAV,20260516,134000,-12.6420319,30.9822216,5.67,0.2,1320.31,10.98,0.2
$ODBNAV,20260516,134100,-12.6420309,30.9822152,6.51,0.2,1319.85,351.69,0.2
$ODBNAV,20260516,134200,-12.6420348,30.9822017,5.01,0.8,1346.99,345.16,0.8
$ODBNAV,20260516,134300,-12.6420408,30.9822231,5.1,0.6,1335.47,167.95,0.6
$ODBNAV,20260516,134400,-12.6420345,30.9822115,8.07,0.2,1341.64,327.37,0.2
$ODBNAV,20260516,134500,-12.6420339,30.9822185,9.09,0.4,1326.67,357.82,0.4
$ODBNAV,20260516,134600,-12.642041,30.9822045,7.56,0,1311.67,7.98,0
$ODBNAV,20260516,134700,-12.6420513,30.9822244,6.01,0.5,1296.6,193.57,0.5
$ODBNAV,20260516,134800,-12.6420413,30.9822085,8.32,0.5,1313.06,348.15,0.5
$ODBNAV,20260516,134900,-12.6420381,30.9822302,6.02,0.3,1322.17,339.32,0.3
$ODBNAV,20260516,135000,-12.6420416,30.9822164,7.65,0.6,1310.24,42.42,0.6
$ODBNAV,20260516,135100,-12.6420453,30.9822173,5.39,0.2,1306.66,238.06,0.2
$ODBNAV,20260516,135200,-12.6420542,30.9822239,6.57,0.2,1336.21,225.95,0.2
$ODBNAV,20260516,135300,-12.6420423,30.982229,7.09,0.6,1335.79,18.41,0.6
$ODBNAV,20260516,135400,-12.6420353,30.9822158,7.57,0.6,1319.51,8.33,0.6
$ODBNAV,20260516,135500,-12.6420309,30.9822271,7.04,0.2,1302.67,19.86,0.2
$ODBNAV,20260516,135600,-12.6420395,30.9822009,5.39,0.9,1346.47,1.34,0.9
$ODBNAV,20260516,135700,-12.6420306,30.982226,7.85,0.5,1327.32,173.9,0.5
$ODBNAV,20260516,135800,-12.6420228,30.9822117,10.7,0.5,1304.37,116.51,0.5
$ODBNAV,20260516,135900,-12.6420176,30.9822263,10.5,0.1,1306.08,26.65,0.1
$ODBNAV,20260516,140000,-12.6420221,30.9822181,10.2,0.4,1318.24,297.14,0.4
$ODBNAV,20260516,140100,-12.6420275,30.9822204,7.09,0.3,1322.77,354.97,0.3
$ODBNAV,20260516,140200,-12.6420266,30.9822104,6.9,0.8,1298.53,180.08,0.8
$ODBNAV,20260516,140300,-12.6420199,30.9822222,7.89,0.2,1310.07,311.58,0.2
$ODBNAV,20260516,140400,-12.6420279,30.9822202,6.86,0.2,1296.14,210.54,0.2
$ODBNAV,20260516,140500,-12.6420449,30.9822231,5.86,1.2,1335.16,352.11,1.2
$ODBNAV,20260516,140600,-12.6420471,30.9822122,3.75,0.7,1328.26,11.89,0.7
$ODBNAV,20260516,140700,-12.6420462,30.982203,4.63,0.9,1291.78,154.91,0.9
$ODBNAV,20260516,140800,-12.6420407,30.9822132,8.25,0.4,1344.97,30.91,0.4
$ODBNAV,20260516,140900,-12.6420257,30.9822107,8.94,0.3,1318.74,12.12,0.3
$ODBNAV,20260516,141000,-12.6420228,30.9822145,8.98,0.3,1316.23,176.82,0.3
$ODBNAV,20260516,141100,-12.6420318,30.982201,7.57,0.3,1321.73,173.2,0.3
$ODBNAV,20260516,141341,-12.6421401,30.9820858,8.73,0.4,1322.4,342.46,0.4
$ODBNAV,20260516,141400,-12.6421566,30.9820863,10.71,0.1,1320.31,202.21,0.1
$ODBNAV,20260516,141500,-12.6420897,30.9821774,28.47,0.9,1315.38,30.36,0.9
$ODBNAV,20260516,141600,-12.6417051,30.982417,40.62,2.1,1280.54,63.99,2.1
$ODBNAV,20260516,141700,-12.6409874,30.9827972,35.78,3.2,1254.17,48.01,3.2
$ODBNAV,20260516,141800,-12.6402083,30.9833449,33.44,3.9,1226.16,37.55,3.9
$ODBNAV,20260516,141900,-12.6394205,30.9840487,31.54,3.7,1175.21,41.52,3.7
$ODBNAV,20260516,142000,-12.6385491,30.9850597,31.86,5.1,1175.47,35.47,5.1
$ODBNAV,20260516,142100,-12.6374481,30.9863831,32.43,7.1,1267.44,31.78,7.1
$ODBNAV,20260516,142200,-12.6361221,30.9879658,32.95,7.8,1262.1,34.45,7.8
$ODBNAV,20260516,142300,-12.6346088,30.989778,33.75,9,1241.28,35.13,9
$ODBNAV,20260516,142400,-12.6328385,30.9918861,34.42,9.5,1227.59,39.17,9.5
$ODBNAV,20260516,142501,-12.6309677,30.9940485,33.81,9.5,1264.82,36,9.5
$ODBNAV,20260516,142600,-12.6292138,30.9961499,33.38,9.8,1284.32,33.4,9.8
$ODBNAV,20260516,142700,-12.6273446,30.9984184,34.19,10.4,1247.25,36.81,10.4
$ODBNAV,20260516,142800,-12.6253537,31.0007589,34.24,10.4,1213.26,36.17,10.4
$ODBNAV,20260516,142900,-12.6233862,31.0030325,30.88,10.1,1175.89,33.71,10.1
$ODBNAV,20260516,143000,-12.6216185,31.0054185,30.45,10.5,1146.7,32.18,10.5
$ODBNAV,20260516,143100,-12.6198816,31.0077633,29.6,9.9,1119.67,28.89,9.9
$ODBNAV,20260516,143200,-12.6181076,31.0101131,30.47,10,1011.72,34.51,10
$ODBNAV,20260516,143300,-12.6164119,31.0124434,29.13,9.8,971.04,32.15,9.8
$ODBNAV,20260516,143400,-12.6147906,31.0148154,29.01,10.6,970.38,29.93,10.6
$ODBNAV,20260516,143500,-12.6131318,31.0172276,28.52,9.9,788.76,29.95,9.9
$ODBNAV,20260516,143600,-12.611495,31.0197025,28.44,10.7,761.19,29.52,10.7
$ODBNAV,20260516,143700,-12.6098692,31.0221281,28.65,9.7,676.11,30.72,9.7
$ODBNAV,20260516,143800,-12.6082594,31.0244583,28.09,9.6,818.1,29.19,9.6
$ODBNAV,20260516,143900,-12.6066625,31.0268128,28.57,9.5,801.25,30.94,9.5
$ODBNAV,20260516,144000,-12.6050363,31.0292059,29.26,9.3,2468.2,31.59,9.3
$ODBNAV,20260516,144100,-12.6034135,31.0315876,28.73,9.9,557.8,29.99,9.9
$ODBNAV,20260516,144200,-12.6017666,31.0340515,28.54,10,560.18,30.85,10
$ODBNAV,20260516,144300,-12.6001402,31.0364719,28.12,10.1,570.62,29.51,10.1
$ODBNAV,20260516,144400,-12.5984988,31.0389244,27.98,9.8,586.48,29.01,9.8
$ODBNAV,20260516,144500,-12.5969214,31.0412808,29.61,9.6,575.95,33.04,9.6
$ODBNAV,20260516,144600,-12.5953417,31.0436063,28.94,9.7,570.25,30.19,9.7
$ODBNAV,20260516,144700,-12.5937645,31.0459173,28.87,9.2,569.14,31.72,9.2
$ODBNAV,20260516,144800,-12.5922926,31.0482414,27.75,9.5,2374.72,27.49,9.5
$ODBNAV,20260516,144900,-12.5908118,31.0505683,28.99,9.9,2419.43,29.49,9.9
$ODBNAV,20260516,145140,-12.5865819,31.057102,28.62,9.9,631.28,30.55,9.9
$ODBNAV,20260516,145200,-12.5860701,31.0579115,28.9,10.4,2274.51,27.43,10.4
$ODBNAV,20260516,145300,-12.5844619,31.0604047,28.44,10.5,854.57,27.84,10.5
$ODBNAV,20260516,145400,-12.5828302,31.0629555,28.29,10.8,913.52,28.44,10.8
$ODBNAV,20260516,145500,-12.5813109,31.0654828,25.5,10,906.79,26.25,10
$ODBNAV,20260516,145600,-12.579926,31.0679847,23.93,10.4,957.9,23.1,10.4
$ODBNAV,20260516,145700,-12.5785806,31.070566,23.63,9.9,957.9,22.8,9.9
$ODBNAV,20260516,145800,-12.5772925,31.0730804,23.62,10.1,957.9,24.56,10.1
$ODBNAV,20260516,145900,-12.5759203,31.0756422,25.36,9.8,957.9,25.95,9.8
$ODBNAV,20260516,150000,-12.5745518,31.0780282,26.46,9.9,2404.95,29.03,9.9
$ODBNAV,20260516,150100,-12.5731102,31.0805018,26.82,9.5,1976.42,29.1,9.5
$ODBNAV,20260516,150200,-12.5716607,31.0829959,26.59,10.3,2016.09,26.18,10.3
$ODBNAV,20260516,150300,-12.5702263,31.0855204,25.57,10.7,2265.33,24.17,10.7
$ODBNAV,20260516,150400,-12.5687796,31.0880724,26.46,10.5,2187.14,25.48,10.5
$ODBNAV,20260516,150500,-12.5672818,31.0906184,27.21,10.2,1529.44,28.03,10.2
$ODBNAV,20260516,150600,-12.5658619,31.0931156,25.83,10,1692.44,26.29,10
$ODBNAV,20260516,150700,-12.5643263,31.0955586,30.7,9.4,1783.13,31.35,9.4
$ODBNAV,20260516,150800,-12.562721,31.0978242,28.57,9,1747.06,29,9
$ODBNAV,20260516,150900,-12.5613989,31.0996984,29.48,6.9,1755.11,34.49,6.9
$ODBNAV,20260516,151000,-12.560476,31.1009458,22.98,4.2,1789.72,35.85,4.2
$ODBNAV,20260516,151100,-12.5601303,31.1017538,3.32,2.5,1807.31,7.42,2.5
$ODBNAV,20260516,151200,-12.5601066,31.1023405,7.57,1.6,1820.13,1.37,1.6
$ODBNAV,20260516,151300,-12.560106,31.1026999,10.9,1.9,1831.85,355.3,1.9
$ODBNAV,20260516,151400,-12.5600099,31.1030394,11.05,1.5,1834.89,10.36,1.5
$ODBNAV,20260516,151500,-12.5599309,31.1035289,3.57,2.4,1848.01,2.19,2.4
$ODBNAV,20260516,151600,-12.5599627,31.1042044,354.22,2.5,1810.81,349.37,2.5
$ODBNAV,20260516,151700,-12.5600588,31.1046422,350.42,0.5,1876.56,323.48,0.5
$ODBNAV,20260516,151800,-12.5601071,31.1046836,352.8,0.6,1875.66,343.69,0.6
$ODBNAV,20260516,151900,-12.5601297,31.1046824,358.21,0.2,1876.36,284.37,0.2
$ODBNAV,20260516,152000,-12.5601324,31.1046888,3.47,0.7,1875.31,350.54,0.7
$ODBNAV,20260516,152100,-12.5601332,31.1046794,4.24,0.4,1886.49,175.62,0.4
$ODBNAV,20260516,152200,-12.5601275,31.1046865,7.2,0.6,1887.73,1.75,0.6
$ODBNAV,20260516,152300,-12.5601167,31.1046894,8.83,0.2,1889.12,328.18,0.2
$ODBNAV,20260516,152400,-12.560106,31.1046836,10.24,0.2,1874.95,24.23,0.2
$ODBNAV,20260516,152500,-12.5601066,31.1046744,7.51,0.5,1888.82,11.9,0.5
$ODBNAV,20260516,152600,-12.5601036,31.104687,5.56,0.3,1888.8,324.14,0.3
$ODBNAV,20260516,152700,-12.5601147,31.1046859,2.88,0.2,1888.47,282.14,0.2
$ODBNAV,20260516,152800,-12.5601099,31.1046861,5.3,0.2,1887.86,139,0.2
$ODBNAV,20260516,152940,-12.5601081,31.1046808,6.71,0.1,1901.57,109.64,0.1
$ODBNAV,20260516,153000,-12.5601101,31.1046822,7.05,1.1,1888.28,174.16,1.1
$ODBNAV,20260516,153100,-12.5601091,31.1046845,6.01,0.1,1888.42,79.46,0.1
$ODBNAV,20260516,153200,-12.5601132,31.1046772,4.46,0.4,1888.05,340.61,0.4
$ODBNAV,20260516,153300,-12.5601143,31.1046866,3.05,0.1,1875.08,186.67,0.1
$ODBNAV,20260516,153400,-12.5601279,31.1046766,2.4,0.4,1888.58,174.88,0.4
$ODBNAV,20260516,153500,-12.5601359,31.1046826,2.13,0.3,1888.36,192.3,0.3
$ODBNAV,20260516,153600,-12.5601295,31.1046842,3.2,0.3,1888.38,43.96,0.3
$ODBNAV,20260516,153700,-12.5601092,31.1046842,5.55,0.2,1888.57,323.25,0.2
$ODBNAV,20260516,153800,-12.5601158,31.104688,7.05,0.4,1888.78,181.5,0.4
$ODBNAV,20260516,153900,-12.5601139,31.1046806,4.5,0.5,1886.01,196.01,0.5
$ODBNAV,20260516,154000,-12.560131,31.1046864,1.3,0.4,1880.49,354.28,0.4
$ODBNAV,20260516,154100,-12.5601325,31.1046785,3.66,0.6,1888.7,137.08,0.6
$ODBNAV,20260516,154200,-12.5601205,31.1046865,4.73,0.3,1886.69,347.22,0.3
$ODBNAV,20260516,154300,-12.5601212,31.1046914,5.24,0.6,1886.16,8.21,0.6
$ODBNAV,20260516,154400,-12.5601019,31.1046908,9.03,0.4,1888.9,148.52,0.4
$ODBNAV,20260516,154500,-12.5600791,31.1046743,9.15,0.5,1874.72,34.1,0.5
$ODBNAV,20260516,154600,-12.5600837,31.1046839,5.42,0.2,1876.68,190.25,0.2
$ODBNAV,20260516,154700,-12.5600789,31.1046821,8.15,0.3,1876.11,72.64,0.3
$ODBNAV,20260516,154800,-12.560087,31.104676,3.76,0.1,1887.92,80.25,0.1
$ODBNAV,20260516,154900,-12.5600919,31.1046642,2.69,0.2,1887.5,76.95,0.2
$ODBNAV,20260516,155003,-12.5600966,31.1046791,0.73,1.1,1888.22,181.98,1.1
$ODBNAV,20260516,155100,-12.560096,31.1046891,358.81,0.3,1884.34,16.7,0.3
$ODBNAV,20260516,155200,-12.5601299,31.1046977,3.16,0.1,1885.2,84.55,0.1
$ODBNAV,20260516,155300,-12.5601188,31.104698,4.88,0.5,1888.19,307.9,0.5
$ODBNAV,20260516,155400,-12.5601203,31.1046894,4.83,0.5,1889.98,18.76,0.5
$ODBNAV,20260516,155500,-12.5601288,31.1046976,4.2,0.2,1888.15,106.28,0.2
$ODBNAV,20260516,155600,-12.5601228,31.1046816,2.87,0.4,1887.8,80.67,0.4
$ODBNAV,20260516,155700,-12.5601277,31.1046879,2.12,0.1,1883.74,156.51,0.1
$ODBNAV,20260516,155800,-12.5601277,31.1046854,3.92,0.3,1887.96,344.37,0.3
$ODBNAV,20260516,155900,-12.5601155,31.1046884,3.9,0.8,1878.92,345.35,0.8
$ODBNAV,20260516,160000,-12.5601194,31.1046893,6.51,0.6,1886.09,220.72,0.6
$ODBNAV,20260516,160100,-12.5601183,31.1046894,7.97,0.4,1887.85,335.86,0.4
$ODBNAV,20260516,160200,-12.560119,31.1046769,6.74,0.4,1887.76,226.45,0.4
$ODBNAV,20260516,160300,-12.5601182,31.1046926,5.96,0.3,1874.53,228.88,0.3
$ODBNAV,20260516,160400,-12.5601081,31.1046839,7.64,0.1,1887.78,356.45,0.1
$ODBNAV,20260516,160500,-12.5601029,31.104691,6.38,0.5,1888.46,21.81,0.5
$ODBNAV,20260516,160600,-12.5600989,31.1046834,9.13,0.2,1876.79,338.67,0.2
$ODBNAV,20260516,160700,-12.5601063,31.104691,4.37,0.3,1888.63,359.93,0.3
$ODBNAV,20260516,160800,-12.560125,31.1046814,3.57,0.1,1888.22,272.62,0.1
$ODBNAV,20260516,160901,-12.560115,31.1046924,3.77,0,1888.06,28.79,0
$ODBNAV,20260516,161000,-12.5601274,31.1046617,359.89,0.4,1887.53,176.79,0.4
$ODBNAV,20260516,161100,-12.5601324,31.1046822,1.79,0.4,1899.59,23.8,0.4
$ODBNAV,20260516,161200,-12.5601305,31.1046938,1.72,0.1,1887.65,107.46,0.1
$ODBNAV,20260516,161300,-12.5601382,31.1046924,2.23,0.2,1885.5,45.9,0.2
$ODBNAV,20260516,161400,-12.5601399,31.1046999,3.27,0.5,1887.84,16.41,0.5
$ODBNAV,20260516,161500,-12.5601219,31.1046933,6.07,0.7,1888.39,143.03,0.7
$ODBNAV,20260516,161600,-12.5601282,31.1046881,4.51,0.1,1888.4,349,0.1
$ODBNAV,20260516,161700,-12.5601225,31.1046895,6.74,0.4,1875.56,12.51,0.4
$ODBNAV,20260516,161801,-12.5601304,31.1046716,4.9,0.2,1887.73,307.12,0.2
$ODBNAV,20260516,161900,-12.560124,31.1046882,3.99,0.7,1900.87,183.33,0.7
$ODBNAV,20260516,162000,-12.5601229,31.1046844,4.82,1.1,1887.85,7.56,1.1
$ODBNAV,20260516,162100,-12.5601214,31.1046939,6.3,0.6,1887.41,357.07,0.6
$ODBNAV,20260516,162200,-12.5601241,31.104693,3.01,0.4,1879.35,194.97,0.4
$ODBNAV,20260516,162300,-12.5601349,31.1046979,2.86,0.3,1887.78,29.98,0.3
$ODBNAV,20260516,162400,-12.5601304,31.1046993,7.74,0.3,1887.85,114.84,0.3
$ODBNAV,20260516,162500,-12.5601206,31.1046953,10.72,0.3,1887.7,169.56,0.3
$ODBNAV,20260516,162602,-12.560119,31.1046836,12.34,0.3,1887.4,39.99,0.3
$ODBNAV,20260516,162703,-12.5601264,31.1046677,15.47,0.2,1885.39,84.34,0.2
$ODBNAV,20260516,162800,-12.5601023,31.1046979,15.93,0.4,1962.91,155.96,0.4
$ODBNAV,20260516,162900,-12.5600815,31.1046932,9.68,0.2,1900.57,3.34,0.2
$ODBNAV,20260516,163000,-12.5600924,31.1046787,4.8,0.4,1887.55,180.38,0.4
$ODBNAV,20260516,163137,-12.5601099,31.104685,3.84,0.5,1887.41,166.35,0.5
$ODBNAV,20260516,163200,-12.5601099,31.1046949,5.32,0.4,1887.5,12.33,0.4
$ODBNAV,20260516,163322,-12.5600957,31.1046946,10.69,0.2,1887.84,111.97,0.2
$ODBNAV,20260516,163400,-12.5600908,31.1046896,10.1,0.1,1885.74,110.79,0.1
$ODBNAV,20260516,163500,-12.5601025,31.1046922,5.94,0.1,1879.26,346.47,0.1
$ODBNAV,20260516,163600,-12.5600989,31.1046714,7.15,1,1887.29,176.13,1
$ODBNAV,20260516,163700,-12.560118,31.1046713,9.13,0.1,1887.74,234.87,0.1
$ODBNAV,20260516,163800,-12.5601262,31.10469,7.07,0.4,1890.24,176.48,0.4
$ODBNAV,20260516,163900,-12.5601313,31.1046986,8.49,0.3,1874.3,25.98,0.3
$ODBNAV,20260516,164000,-12.5601285,31.1046998,9.32,0.3,1874.35,58.51,0.3
$ODBNAV,20260516,164100,-12.560121,31.1046895,9.41,0.2,1887.88,235.07,0.2
$ODBNAV,20260516,164200,-12.560124,31.1046842,8.72,0.2,1885.98,134.93,0.2
$ODBNAV,20260516,164300,-12.5601207,31.1046712,10.29,0.5,1887.12,81.57,0.5
$ODBNAV,20260516,164400,-12.5600887,31.1046292,12.22,0.8,1886.65,177.48,0.8
$ODBNAV,20260516,164500,-12.560064,31.1045239,10.43,0.3,1881.43,325.21,0.3
$ODBNAV,20260516,164600,-12.560036,31.10446,10.87,0.2,1884.01,131.52,0.2
$ODBNAV,20260516,164700,-12.5599814,31.1043869,12.46,0.4,1884.55,12.35,0.4
$ODBNAV,20260516,164800,-12.5599417,31.1043126,11.41,0.1,1877.81,210.62,0.1
$ODBNAV,20260516,164900,-12.5599144,31.1042702,11.93,0.4,1882.32,117.62,0.4
$ODBNAV,20260516,165000,-12.5599228,31.1042707,7.6,0.7,1869.57,9.18,0.7
$ODBNAV,20260516,165100,-12.5599195,31.1042808,9.37,0.7,1879.94,194.25,0.7
$ODBNAV,20260516,165200,-12.5599187,31.1042774,11.56,0.6,1878.23,5.47,0.6
$ODBNAV,20260516,165300,-12.5598921,31.104256,15.82,0.6,1862.09,109.59,0.6
$ODBNAV,20260516,165400,-12.5596693,31.1041514,12.27,0.6,1863.44,86.75,0.6
$ODBNAV,20260516,165503,-12.5595611,31.1040547,13.64,0.6,1857.8,122.08,0.6
$ODBNAV,20260516,165600,-12.5595328,31.1040525,10.09,0.8,1880.64,9.28,0.8
$ODBNAV,20260516,165705,-12.5595438,31.1040573,10.56,0.3,1879.17,172.96,0.3
$ODBNAV,20260516,165800,-12.5595503,31.1040592,9.1,0.4,1876.74,12.02,0.4
$ODBNAV,20260516,165900,-12.5594588,31.1039597,10.66,1.4,1866.68,130.22,1.4
$ODBNAV,20260516,170000,-12.5592769,31.1038188,10.63,0.7,1863.72,131.89,0.7
$ODBNAV,20260516,170100,-12.559208,31.1037893,9.31,0.2,2074.44,166.73,0.2
$ODBNAV,20260516,170200,-12.5592125,31.1038096,5.22,0.3,1879.44,320.23,0.3
$ODBNAV,20260516,170302,-12.5591219,31.1037792,6.45,1,1859.74,173.37,1
$ODBNAV,20260516,170400,-12.5590314,31.1037052,7.79,0.3,1850.96,107.71,0.3
$ODBNAV,20260516,170500,-12.5589626,31.1036813,8.32,0.7,1884.1,359.2,0.7
$ODBNAV,20260516,170600,-12.5589526,31.1036791,5.34,0.4,1876.67,352.13,0.4
$ODBNAV,20260516,170702,-12.5588017,31.1036732,7.11,1.2,1877.42,142.12,1.2
$ODBNAV,20260516,170800,-12.5587353,31.1036515,4.49,0.4,1857.72,155.21,0.4
$ODBNAV,20260516,170900,-12.5587498,31.1036261,3.44,0.7,1850.35,317.06,0.7
$ODBNAV,20260516,171000,-12.558888,31.1035989,5.88,0.8,1848.92,294.28,0.8
$ODBNAV,20260516,171100,-12.5591125,31.1036053,7.25,0.6,1868.15,305.88,0.6
$ODBNAV,20260516,171200,-12.5592378,31.1036079,7.25,0.4,1847.55,272.08,0.4
$ODBNAV,20260516,171300,-12.5592962,31.1036124,6.42,1.1,1868.74,1.24,1.1
$ODBNAV,20260516,171400,-12.5593484,31.1035907,3.39,0.7,1846.56,283.02,0.7
$ODBNAV,20260516,171500,-12.559541,31.1035309,11.83,0.6,1849.59,311.99,0.6
$ODBNAV,20260516,171601,-12.5596072,31.1035436,16.5,0.5,1854.01,354.86,0.5
$ODBNAV,20260516,171702,-12.559618,31.1035078,23.05,0.5,1843.99,19.32,0.5
$ODBNAV,20260516,171800,-12.5597176,31.1034037,13.48,1.7,1847.28,199.33,1.7
$ODBNAV,20260516,171900,-12.559908,31.1033962,11.7,0.3,1841.44,245.09,0.3
$ODBNAV,20260516,172000,-12.560027,31.1034438,11.42,0.4,1850.67,306.87,0.4
$ODBNAV,20260516,172100,-12.5600783,31.1034237,11.49,0.6,1862.33,173.63,0.6
$ODBNAV,20260516,172200,-12.5600608,31.1033721,9.12,0.6,1840.25,155.18,0.6
$ODBNAV,20260516,172300,-12.5600344,31.1033513,9.57,0.4,1849.54,123.85,0.4
$ODBNAV,20260516,172400,-12.5599976,31.1033502,11.39,0.6,1839.77,4.79,0.6
$ODBNAV,20260516,172500,-12.560007,31.1032632,11.33,0.1,1838.1,126.34,0.1
$ODBNAV,20260516,172600,-12.5600181,31.1032413,11.5,0.1,1843.08,119.53,0.1
$ODBNAV,20260516,172700,-12.5600249,31.10321,9.17,0.7,1836.61,3.17,0.7
$ODBNAV,20260516,172800,-12.5600236,31.1031715,10.48,0.5,1836.2,208.07,0.5
$ODBNAV,20260516,172900,-12.5600745,31.1030153,8.66,0.8,1857.47,204.61,0.8
$ODBNAV,20260516,173000,-12.560099,31.1029978,7.94,0.5,1839.11,179.19,0.5
$ODBNAV,20260516,173100,-12.5602131,31.1029765,9.61,0.3,1831.77,239.71,0.3
$ODBNAV,20260516,173200,-12.5602069,31.1029614,13.03,0.7,1831.59,148,0.7
$ODBNAV,20260516,173300,-12.5600406,31.1028818,13.29,0.8,1830.2,81.71,0.8
$ODBNAV,20260516,173400,-12.5599784,31.1028753,10.01,0.3,1831.14,13.83,0.3
$ODBNAV,20260516,173505,-12.5600142,31.1028888,10.93,0.1,1830.18,206.89,0.1
$ODBNAV,20260516,173600,-12.5600458,31.1029034,8.97,1.7,1829.82,359.64,1.7
$ODBNAV,20260516,173700,-12.5600703,31.1030203,4.74,0.3,1832.92,249.67,0.3
$ODBNAV,20260516,173838,-12.5600744,31.102958,2.24,0.5,1831.59,182.7,0.5
$ODBNAV,20260516,173900,-12.5600833,31.1028484,2.38,0.1,1834.66,8.04,0.1
$ODBNAV,20260516,174034,-12.5601124,31.1027425,9.62,0,1826.63,271.33,0
$ODBNAV,20260516,174100,-12.560111,31.1028009,10.04,0.1,1827.47,141.82,0.1
$ODBNAV,20260516,174342,-12.560159,31.1028481,9.49,0.6,1828.77,13.38,0.6
$ODBNAV,20260516,174400,-12.5601624,31.1028155,9.6,0.2,1828.5,118.06,0.2
$ODBNAV,20260516,174500,-12.560195,31.1028016,10.04,0.3,1827.85,237.62,0.3
$ODBNAV,20260516,174600,-12.5601579,31.1027997,9.8,0.5,1827.59,15.84,0.5
$ODBNAV,20260516,174700,-12.5600617,31.1027738,11.35,0.3,1827.38,189.36,0.3
$ODBNAV,20260516,174800,-12.5600301,31.102759,11.2,0.4,1837.95,46.92,0.4
$ODBNAV,20260516,174900,-12.5600691,31.1028686,11.2,0.5,1829.11,341.87,0.5
$ODBNAV,20260516,175000,-12.5600785,31.1028945,10.08,0.7,1834.22,161.05,0.7
$ODBNAV,20260516,175100,-12.5601748,31.1028875,8.14,1.2,1833.27,204.01,1.2
$ODBNAV,20260516,175200,-12.560329,31.1028915,9.96,0.4,1840.86,187.29,0.4
$ODBNAV,20260516,175300,-12.5603463,31.1030292,9.41,1.5,1856.15,3.38,1.5
$ODBNAV,20260516,175400,-12.560275,31.1031786,9.57,0.6,1835.86,161.94,0.6
$ODBNAV,20260516,175500,-12.560242,31.1031444,9.41,0.6,1851.77,196.18,0.6
$ODBNAV,20260516,175600,-12.5602599,31.1030752,7.96,0.4,1837.18,189.43,0.4
$ODBNAV,20260516,175700,-12.560233,31.1029971,10.77,0.9,1836.69,167.59,0.9
$ODBNAV,20260516,175800,-12.5601952,31.1029598,12.19,0.6,1830.93,19.13,0.6
$ODBNAV,20260516,175904,-12.5601166,31.1030492,11.13,0.1,1833.36,115.13,0.1
$ODBNAV,20260516,180000,-12.5600662,31.1030224,9.6,0.3,1834.35,170.04,0.3
$ODBNAV,20260516,180100,-12.5600522,31.1030208,11.22,0.6,1836.02,164.34,0.6
$ODBNAV,20260516,180200,-12.5600314,31.102973,10.88,0.1,1831.27,261.96,0.1
$ODBNAV,20260516,180300,-12.560032,31.1029488,11.71,1.1,1830.62,358.41,1.1
$ODBNAV,20260516,180400,-12.560047,31.1029688,0.2,0.6,1833.96,331.87,0.6
$ODBNAV,20260516,180500,-12.5600804,31.1029879,358.45,0.7,1831.18,318.6,0.7
$ODBNAV,20260516,180600,-12.5601738,31.1029938,0.57,0.7,1842.31,174.19,0.7
$ODBNAV,20260516,180700,-12.560191,31.1030193,358.59,0.9,1843.45,168.81,0.9
$ODBNAV,20260516,180800,-12.5602325,31.1028317,358.1,0.4,1828.17,35.33,0.4
$ODBNAV,20260516,180903,-12.5602733,31.1027192,1,0.1,1826.21,13.2,0.1
$ODBNAV,20260516,181000,-12.5602686,31.1027632,359.99,0.3,1826.68,20.36,0.3
$ODBNAV,20260516,181100,-12.5602534,31.1027758,1.69,0.4,1827.01,317,0.4
$ODBNAV,20260516,181200,-12.5603437,31.1026955,358.8,0.6,1825.87,204.89,0.6
$ODBNAV,20260516,181300,-12.5604358,31.1026868,0.34,0.5,1825.89,343.01,0.5
$ODBNAV,20260516,181400,-12.56038,31.1026398,1.63,0.4,1824.15,23.31,0.4
$ODBNAV,20260516,181500,-12.5603102,31.1026418,2.94,0.2,1828.54,95.73,0.2
$ODBNAV,20260516,181600,-12.5602931,31.102647,7.93,0.1,1827.58,142.83,0.1
$ODBNAV,20260516,181700,-12.5602714,31.1026751,8.39,0.6,1825.43,140.39,0.6
$ODBNAV,20260516,181800,-12.5601192,31.1025139,7.11,0.1,1821.17,185.07,0.1
$ODBNAV,20260516,181900,-12.5599602,31.1025097,4.93,0.5,1821.05,61.22,0.5
$ODBNAV,20260516,182000,-12.559855,31.1024943,5.57,0.6,1839.33,186.45,0.6
$ODBNAV,20260516,182100,-12.559843,31.1024782,5.01,0.3,1820.66,168.35,0.3
$ODBNAV,20260516,182200,-12.5598019,31.1024188,5.44,0.7,1819.4,160.37,0.7
$ODBNAV,20260516,182300,-12.5597422,31.1023334,3.52,0.2,1817.16,209.99,0.2
$ODBNAV,20260516,182403,-12.5597576,31.102243,2,0.2,1815.26,198.52,0.2
$ODBNAV,20260516,182500,-12.5597644,31.1022227,3.79,0.8,1814.66,178.39,0.8
$ODBNAV,20260516,182600,-12.5597717,31.102223,0.86,0.3,1814.6,312.59,0.3
$ODBNAV,20260516,182711,-12.5597708,31.1022132,4.4,0.3,1814.51,154.73,0.3
$ODBNAV,20260516,182800,-12.5597608,31.1022277,5.93,0.2,1814.43,68.99,0.2
$ODBNAV,20260516,182900,-12.5597617,31.1022289,5.49,0.6,1814.44,351.51,0.6
$ODBNAV,20260516,183000,-12.5597616,31.1022173,5.07,0.2,1814.65,231.69,0.2
$ODBNAV,20260516,183100,-12.5597589,31.1022168,6.06,0.2,1814.12,352,0.2
$ODBNAV,20260516,183200,-12.5597582,31.1022163,4.03,0.2,1814.33,349.96,0.2
$ODBNAV,20260516,183300,-12.55976,31.1022214,5.59,0.2,1814.2,103.88,0.2
$ODBNAV,20260516,183401,-12.5597532,31.1022114,4.52,0.1,1814.32,2.68,0.1
$ODBNAV,20260516,183500,-12.5597547,31.1022205,4.13,0.2,1814.47,229.6,0.2
$ODBNAV,20260516,183602,-12.5597514,31.1022053,8.32,0.2,1813.77,8.9,0.2
$ODBNAV,20260516,183910,-12.5597524,31.1022123,4.51,0.6,1814.34,11.39,0.6
$ODBNAV,20260516,184001,-12.5597533,31.1022211,5.29,0.5,1814.5,19.49,0.5
$ODBNAV,20260516,184100,-12.5597501,31.1022179,5.67,0.4,1814.37,322.07,0.4
$ODBNAV,20260516,184201,-12.5597182,31.1022154,7.16,0.5,1814.18,45.7,0.5
$ODBNAV,20260516,184302,-12.5597508,31.1022226,7.33,0.8,1814.13,356.19,0.8
$ODBNAV,20260516,184400,-12.5597454,31.1022264,6.09,0.1,1814.31,267.68,0.1
$ODBNAV,20260516,184501,-12.5597444,31.1022248,5.36,0.6,1814.1,10.17,0.6
$ODBNAV,20260516,184600,-12.5597431,31.1022178,4.46,0,1814.2,101.39,0
$ODBNAV,20260516,184700,-12.5597331,31.1022151,7.46,0.6,1813.84,5.01,0.6
$ODBNAV,20260516,184800,-12.5597505,31.1022202,5.6,0.4,1814.25,166.74,0.4
$ODBNAV,20260516,184900,-12.559751,31.1022267,4.53,0.4,1814.25,352.61,0.4
$ODBNAV,20260516,185000,-12.5597525,31.1022193,3.16,1,1814.36,168.7,1
$ODBNAV,20260516,185100,-12.5597553,31.1022196,4.22,0.1,1814.2,245.38,0.1
$ODBNAV,20260516,185200,-12.5597582,31.1022164,4.06,0.7,1814.45,178.31,0.7
$ODBNAV,20260516,185300,-12.5597555,31.1022276,3.81,0.4,1814.12,343.89,0.4
$ODBNAV,20260516,185400,-12.5597561,31.1022198,3.81,0.2,1814.16,43.56,0.2
$ODBNAV,20260516,185500,-12.5597446,31.1022187,7.39,0.7,1813.96,7.58,0.7
$ODBNAV,20260516,185600,-12.5597492,31.1022206,6.75,0.1,1814.41,45.62,0.1
$ODBNAV,20260516,185700,-12.5597585,31.1022212,5.52,0.5,1814.02,329.97,0.5
$ODBNAV,20260516,185800,-12.5597583,31.1022242,3.59,0.2,1814.07,358.3,0.2
$ODBNAV,20260516,185900,-12.5597594,31.1022099,3.95,0.3,1813.88,348.84,0.3
$ODBNAV,20260516,190000,-12.5597572,31.1022244,5.55,0.3,1814.17,140.8,0.3
$ODBNAV,20260516,190100,-12.5597617,31.1022287,4.33,0.3,1814.19,2.93,0.3
$ODBNAV,20260516,190218,-12.5597618,31.1022215,4.17,1,1814.05,358.78,1
$ODBNAV,20260516,190300,-12.559762,31.102212,3.96,0.1,1814.16,214.67,0.1
$ODBNAV,20260516,190400,-12.5597544,31.1022175,4.3,0.2,1814.15,280.63,0.2
$ODBNAV,20260516,190500,-12.5597517,31.1022218,7,0.8,1814.23,354.54,0.8
$ODBNAV,20260516,190600,-12.5597516,31.1022183,7.18,0.5,1814.23,6.44,0.5
$ODBNAV,20260516,190700,-12.55976,31.102218,3.23,1,1814,351.37,1
$ODBNAV,20260516,190800,-12.5597627,31.1022175,4.06,0.7,1844.03,12.26,0.7
$ODBNAV,20260516,190900,-12.5597589,31.1022232,5.73,0.2,1814.86,216.97,0.2
$ODBNAV,20260516,191000,-12.5597587,31.1022263,4.73,0.4,1814.38,151.63,0.4
$ODBNAV,20260516,191100,-12.5597625,31.1022232,2.62,0.5,1814.11,344.18,0.5
$ODBNAV,20260516,191200,-12.5597627,31.1022022,5.43,0.3,1814.06,345.17,0.3
$ODBNAV,20260516,191300,-12.5597679,31.1022132,5.39,0.9,1814.28,29.84,0.9
$ODBNAV,20260516,191400,-12.5597538,31.1022193,5.08,0.3,1814.65,256.7,0.3
$ODBNAV,20260516,191500,-12.5597699,31.1022251,3.64,0.5,1825.67,185,0.5
$ODBNAV,20260516,191601,-12.5597637,31.1022225,5.09,0.5,1814.07,28.73,0.5
$ODBNAV,20260516,191700,-12.5597666,31.102209,6.24,0.9,1814.37,177.21,0.9
$ODBNAV,20260516,191800,-12.559765,31.1022184,5.52,1.2,1814.49,185.24,1.2
$ODBNAV,20260516,191900,-12.5597698,31.1022215,5.27,0.2,2253.35,321.43,0.2
$ODBNAV,20260516,192000,-12.5597638,31.1022168,5.39,0.8,1814.53,43.48,0.8
$ODBNAV,20260516,192100,-12.5597553,31.1022134,5.81,0.2,1814.03,307.34,0.2
$ODBNAV,20260516,192200,-12.5597579,31.1022254,5.23,0.2,1814.29,299.35,0.2
$ODBNAV,20260516,192300,-12.5597606,31.1022091,6.76,0.1,1813.98,152.08,0.1
$ODBNAV,20260516,192400,-12.5597548,31.1022242,6.79,0.7,1814.62,180.99,0.7
$ODBNAV,20260516,192500,-12.5597542,31.1022273,5.34,0.3,1814.23,340.92,0.3
$ODBNAV,20260516,192600,-12.5597576,31.1022247,4.87,0.1,1814.19,4.68,0.1
$ODBNAV,20260516,192700,-12.5597539,31.102224,5.65,0.2,1814.27,299.67,0.2
$ODBNAV,20260516,192800,-12.5597475,31.1022296,5.53,0.1,1814.21,340.84,0.1
$ODBNAV,20260516,192900,-12.5597497,31.1022211,4.79,0.4,1813.85,14.13,0.4
$ODBNAV,20260516,193000,-12.5597476,31.1022276,5.81,0.1,1814.23,284.47,0.1
$ODBNAV,20260516,193100,-12.5597621,31.1022212,5.32,0.3,1814.26,136.78,0.3
$ODBNAV,20260516,193200,-12.5597526,31.1022227,4.56,0.2,1828.77,17.28,0.2
$ODBNAV,20260516,193300,-12.5597642,31.1022177,2.44,0.5,1814.56,201.04,0.5
$ODBNAV,20260516,193400,-12.5597591,31.1022172,4.34,0.9,1819.63,181.98,0.9
$ODBNAV,20260516,193500,-12.5597481,31.1022214,7.66,0.4,1814.35,166.94,0.4
$ODBNAV,20260516,193618,-12.559748,31.1022156,8.21,0.5,1813.92,216.63,0.5
$ODBNAV,20260516,193700,-12.5597491,31.1022209,6.35,0.3,1814.31,186.52,0.3
$ODBNAV,20260516,193847,-12.5597567,31.1022234,3.49,0.3,1814.17,339.73,0.3
$ODBNAV,20260516,193900,-12.5597544,31.1022238,3.3,0.2,1814.19,29.69,0.2
$ODBNAV,20260516,194000,-12.5597604,31.102216,4.1,0.2,1814.25,230.57,0.2
$ODBNAV,20260516,194100,-12.5597608,31.1022324,3.42,0.3,1814.23,341,0.3
$ODBNAV,20260516,194204,-12.5597596,31.1022206,4.27,0.3,1814.48,324.67,0.3
$ODBNAV,20260516,194300,-12.5597457,31.1022188,7.87,0.3,1814.02,146.11,0.3
$ODBNAV,20260516,194400,-12.5597567,31.1022091,5.76,0.1,1814.25,185.35,0.1
$ODBNAV,20260516,194500,-12.559758,31.1022229,5.25,0.1,1814.28,208.49,0.1
$ODBNAV,20260516,194600,-12.5597556,31.1022284,5.22,0.5,1814.33,115.76,0.5
$ODBNAV,20260516,194701,-12.5597557,31.1022185,5.11,0.4,1814.36,171.76,0.4
$ODBNAV,20260516,194800,-12.5597578,31.1022138,5.79,0.3,1814.26,355.01,0.3
$ODBNAV,20260516,194900,-12.5597597,31.1022261,4.29,0.1,1814.36,243.8,0.1
$ODBNAV,20260516,195000,-12.5597617,31.1022281,4.27,0.1,1814.25,33.42,0.1
$ODBNAV,20260516,195100,-12.5597496,31.102222,6.68,0.3,1814.3,342.73,0.3
$ODBNAV,20260516,195200,-12.5597656,31.1022137,5.83,0.8,1814.25,185.34,0.8
$ODBNAV,20260516,195300,-12.5597578,31.1022198,4.76,0.7,1814.15,352.03,0.7
$ODBNAV,20260516,195400,-12.5597535,31.1022202,5.19,0.2,1814.19,161.51,0.2
$ODBNAV,20260516,195503,-12.5597599,31.1022287,2.58,0.2,1814.43,331.01,0.2
$ODBNAV,20260516,195600,-12.5597612,31.1022191,3.83,0.5,1814.18,352.74,0.5
$ODBNAV,20260516,195700,-12.5597579,31.1022179,5.45,0.7,1814.14,19,0.7
$ODBNAV,20260516,195800,-12.5597583,31.1022243,7.01,0.6,1814.47,182.53,0.6
$ODBNAV,20260516,195900,-12.5597561,31.1022255,4.35,0.1,1814.41,329.56,0.1
$ODBNAV,20260516,200000,-12.5597628,31.1022276,4.06,0.3,1814.26,98.32,0.3
$ODBNAV,20260516,200200,-12.5597817,31.1022187,5.16,0.2,1831.37,223.08,0.2
$ODBNAV,20260516,200300,-12.5597562,31.1022239,6.48,0.3,1814.39,190.8,0.3
$ODBNAV,20260516,200400,-12.5597557,31.102223,5.97,0.3,1814.43,251.3,0.3
$ODBNAV,20260516,200500,-12.5597569,31.1022202,4.96,0.2,1884.96,96.53,0.2
$ODBNAV,20260516,200600,-12.5597652,31.102225,4.39,0.7,1813.58,199.45,0.7
$ODBNAV,20260516,200700,-12.5597604,31.1022179,5.44,0.7,1814.3,175.43,0.7
$ODBNAV,20260516,200800,-12.5597644,31.1022121,5.02,0.4,1814.09,16.61,0.4
$ODBNAV,20260516,200901,-12.5597571,31.1022227,4.52,0.3,1814.29,73.1,0.3
$ODBNAV,20260516,201000,-12.5597378,31.1022217,3.22,0.1,2414.84,42.66,0.1
$ODBNAV,20260516,201100,-12.5597346,31.1022185,6.16,0.1,1814.24,149.94,0.1
$ODBNAV,20260516,201200,-12.5597781,31.1021838,2.23,0.4,1815.2,232.81,0.4
$ODBNAV,20260516,201300,-12.5598727,31.1020977,345.76,0.8,1822.58,231.1,0.8
$ODBNAV,20260516,201400,-12.5602483,31.102115,323.05,1.3,1828.59,268.69,1.3
$ODBNAV,20260516,201500,-12.5609618,31.1022549,323.1,2.8,1828.46,295.75,2.8
$ODBNAV,20260516,201611,-12.5622168,31.1030968,348.6,4.7,1840.34,319.35,4.7
$ODBNAV,20260516,201700,-12.562355,31.1041297,28.97,5,1864.36,17.58,5
$ODBNAV,20260516,201800,-12.5609782,31.1050376,68.61,6.3,1911.6,71.82,6.3
$ODBNAV,20260516,201900,-12.5586847,31.1053057,90.56,7.8,1918.87,90.45,7.8
$ODBNAV,20260516,202000,-12.5560443,31.1048696,95.75,8.3,1981.33,97.27,8.3
$ODBNAV,20260516,202124,-12.5524945,31.1040915,97.72,7.8,2094.3,106.7,7.8
$ODBNAV,20260516,202241,-12.5500757,31.1030644,159.58,6,1857.65,147.98,6
$ODBNAV,20260516,202301,-12.5498583,31.1026131,158.17,5.1,1857.65,157.82,5.1
$ODBNAV,20260516,202400,-12.5491882,31.1011445,156.03,5.4,1878.12,155.19,5.4
$ODBNAV,20260516,202500,-12.5486574,31.0996004,188.09,5.1,1795.88,175.91,5.1
$ODBNAV,20260516,202600,-12.5487669,31.0980355,182.78,6.4,1808.16,182.29,6.4
$ODBNAV,20260516,202700,-12.5487747,31.0964437,177.89,6.2,1856.91,180.35,6.2
$ODBNAV,20260516,202800,-12.5487106,31.0948619,177.75,5,1769.81,175.63,5
$ODBNAV,20260516,202900,-12.5486495,31.0933388,178.7,5.5,1696.39,177.1,5.5
$ODBNAV,20260516,203010,-12.5486642,31.0916375,184.02,6,1676.91,182.4,6
$ODBNAV,20260516,203100,-12.5487733,31.0904508,187.53,5.2,1659,183.05,5.2
$ODBNAV,20260516,203200,-12.5489319,31.0889919,185.41,5.1,,182.01,5.1
$ODBNAV,20260516,203300,-12.5490448,31.0875084,181.39,4.9,,182.19,4.9
$ODBNAV,20260516,203400,-12.5490749,31.0860001,178.96,5.4,,180.48,5.4
$ODBNAV,20260516,203500,-12.5490423,31.0844825,177.45,5.6,,177.66,5.6
$ODBNAV,20260516,203600,-12.5489841,31.0829715,178.41,5.6,,177.88,5.6
$ODBNAV,20260516,203700,-12.5489476,31.0814483,178.73,5.6,,178.28,5.6
$ODBNAV,20260516,203800,-12.5489154,31.0799368,177.62,5.6,,178.02,5.6
$ODBNAV,20260516,203900,-12.5488726,31.0783992,177.55,5.4,,178.86,5.4
$ODBNAV,20260516,204000,-12.5488315,31.0768487,178.33,5.6,,179.08,5.6
$ODBNAV,20260516,204100,-12.548801,31.0752965,177.04,4.8,,180.43,4.8
$ODBNAV,20260516,204200,-12.5487342,31.0737605,178.02,5.9,,178.26,5.9
$ODBNAV,20260516,204300,-12.5487238,31.0722312,178.93,5.2,,182.63,5.2
$ODBNAV,20260516,204400,-12.5487283,31.0706974,180.62,4.8,,179.78,4.8
$ODBNAV,20260516,204500,-12.5487539,31.0691452,180.32,5.9,,180.74,5.9
$ODBNAV,20260516,204600,-12.548758,31.0675828,179.03,5.8,,180.19,5.8
$ODBNAV,20260516,204700,-12.5487413,31.0660076,179.71,5,,177.4,5
$ODBNAV,20260516,204800,-12.5487378,31.0644692,178.71,5.2,,177.98,5.2
$ODBNAV,20260516,204900,-12.5487032,31.0629323,180.22,6,,178.18,6
$ODBNAV,20260516,205000,-12.548702,31.0613783,179.13,5.3,,178.22,5.3
$ODBNAV,20260516,205100,-12.5486937,31.0598352,178.74,5.7,,177.99,5.7
$ODBNAV,20260516,205200,-12.5486645,31.0583134,178.09,6,,179.92,6
$ODBNAV,20260516,205300,-12.5486399,31.0568083,178.88,5.5,,174.79,5.5
$ODBNAV,20260516,205400,-12.5486536,31.0552981,179.34,6.1,,179.58,6.1
$ODBNAV,20260516,205500,-12.5486315,31.0537961,178.31,5.7,,175.83,5.7
$ODBNAV,20260516,205600,-12.5485724,31.0522712,179.86,6,,178.59,6
$ODBNAV,20260516,205700,-12.5485718,31.0507512,179.41,5.5,,181.84,5.5
$ODBNAV,20260516,205800,-12.548593,31.0491923,180.62,5.2,,181.6,5.2
$ODBNAV,20260516,205900,-12.5486145,31.0476409,180.49,5.6,,179.87,5.6
$ODBNAV,20260516,210000,-12.5486353,31.046114,178.59,5.3,,179.7,5.3
$ODBNAV,20260516,210100,-12.548649,31.044631,178.57,6.2,,181.09,6.2
$ODBNAV,20260516,210200,-12.548644,31.0431106,178,6,,180.28,6
$ODBNAV,20260516,210300,-12.5486441,31.0416397,176.88,5.6,,181.97,5.6
$ODBNAV,20260516,210400,-12.5486236,31.0401339,175.9,4.9,,178.9,4.9
$ODBNAV,20260516,210501,-12.5485886,31.0386495,174.97,6.4,,180.36,6.4
$ODBNAV,20260516,210600,-12.5485639,31.0372024,174.9,5.7,,179.75,5.7
$ODBNAV,20260516,210700,-12.5485053,31.0357469,175.26,5.1,,179.7,5.1
$ODBNAV,20260516,210800,-12.5484624,31.0342879,175.84,5.1,,179.82,5.1
$ODBNAV,20260516,210900,-12.5484236,31.0327987,176.42,5.6,,176.63,5.6
$ODBNAV,20260516,211000,-12.54838,31.031271,178.32,5.6,,179.19,5.6
$ODBNAV,20260516,211100,-12.5483787,31.0297451,178.19,5.4,,180.84,5.4
$ODBNAV,20260516,211200,-12.5484009,31.0282076,178.67,5.5,,182.33,5.5
$ODBNAV,20260516,211300,-12.5484433,31.0266983,176.84,5.3,,185.08,5.3
$ODBNAV,20260516,211400,-12.5484554,31.0251672,175.12,5.4,,181.67,5.4
$ODBNAV,20260516,211500,-12.5483904,31.0236413,174.93,6.1,,176.94,6.1
$ODBNAV,20260516,211621,-12.5483145,31.0215835,175.49,6.5,,178.85,6.5
$ODBNAV,20260516,211700,-12.5482754,31.0205831,177.03,6.5,,181.48,6.5
$ODBNAV,20260516,211800,-12.548254,31.0190417,178.33,5.4,,180.52,5.4
$ODBNAV,20260516,211900,-12.5482807,31.017518,180.56,5,,179.91,5
$ODBNAV,20260516,212000,-12.5483303,31.0160092,178.66,6.2,,181.66,6.2
$ODBNAV,20260516,212100,-12.5483275,31.0144959,176.77,4.9,,179.51,4.9
$ODBNAV,20260516,212200,-12.5483026,31.0129872,176.9,6,,178.6,6
$ODBNAV,20260516,212300,-12.5482534,31.0114609,178.13,6.5,,176.56,6.5
$ODBNAV,20260516,212400,-12.5482369,31.0099292,178.39,5.7,,176.48,5.7
$ODBNAV,20260516,212500,-12.5482374,31.0084088,178.18,5.7,,179.36,5.7
$ODBNAV,20260516,212600,-12.5482475,31.0068952,176.2,5.5,,182.71,5.5
$ODBNAV,20260516,212700,-12.5482459,31.0053698,176.62,5.8,,182.01,5.8
$ODBNAV,20260516,212800,-12.5482171,31.0038264,174.95,5.1,,180.65,5.1
$ODBNAV,20260516,212900,-12.5481752,31.0022645,175.33,6.2,,178.33,6.2
$ODBNAV,20260516,213000,-12.548143,31.0006968,175.8,6.5,,180.41,6.5
$ODBNAV,20260516,213101,-12.5481378,30.9991179,176.45,4.8,,181.05,4.8
$ODBNAV,20260516,213200,-12.5481166,30.9976164,177.18,6.2,,180.45,6.2
$ODBNAV,20260516,213300,-12.5481171,30.9960715,177.06,6.6,,177.67,6.6
$ODBNAV,20260516,213400,-12.5481409,30.9945135,176.65,6.4,,180.5,6.4
$ODBNAV,20260516,213500,-12.548145,30.9929531,175.99,5.3,,180.65,5.3
$ODBNAV,20260516,213600,-12.5481345,30.9913948,175.05,6,,181.95,6
$ODBNAV,20260516,213700,-12.5480989,30.9898495,174.52,5.7,,178.87,5.7
$ODBNAV,20260516,213800,-12.5480319,30.9882838,174.77,5.1,,176.36,5.1
$ODBNAV,20260516,213900,-12.5480419,30.9866812,175.09,5.2,,180.18,5.2
$ODBNAV,20260516,214000,-12.548016,30.9851063,175.94,5.3,,174.82,5.3
$ODBNAV,20260516,214100,-12.547978,30.9835382,175.5,5.3,,183.22,5.3
$ODBNAV,20260516,214200,-12.5479415,30.9819955,176.2,5.5,,177,5.5
$ODBNAV,20260516,214300,-12.5479419,30.9804142,176.34,5.6,,179.31,5.6
$ODBNAV,20260516,214400,-12.5479589,30.9788639,174.88,5.4,,178.29,5.4
$ODBNAV,20260516,214500,-12.5479401,30.9773259,175.62,5.7,,178.79,5.7
$ODBNAV,20260516,214601,-12.5479267,30.9757772,174.85,5.4,,177.76,5.4
$ODBNAV,20260516,214700,-12.5479158,30.9743003,174.3,4.6,,177.37,4.6
$ODBNAV,20260516,214800,-12.5478925,30.9727709,172.55,4.9,,176.59,4.9
$ODBNAV,20260516,214901,-12.547854,30.9712296,172.96,4.9,,177.8,4.9
$ODBNAV,20260516,215000,-12.5478058,30.9696895,171.73,5.7,,177.38,5.7
$ODBNAV,20260516,215100,-12.5477544,30.968183,172.12,5.8,,180.83,5.8
$ODBNAV,20260516,215200,-12.5477199,30.9666223,174.2,5.8,,177.11,5.8
$ODBNAV,20260516,215300,-12.5477175,30.9651009,174.21,5.9,,182.25,5.9
$ODBNAV,20260516,215400,-12.5477554,30.9635672,174.51,5.3,,181.24,5.3
$ODBNAV,20260516,215501,-12.5477628,30.9619956,173.11,5.1,,177.58,5.1
$ODBNAV,20260516,215600,-12.5477368,30.9604791,171.9,5.8,,182.53,5.8
$ODBNAV,20260516,215700,-12.5477052,30.9589499,173.28,5.1,,177.47,5.1
$ODBNAV,20260516,215800,-12.5476652,30.9574017,174.92,6.4,,175.41,6.4
$ODBNAV,20260516,215900,-12.5476527,30.9558364,174.92,4.8,,179.93,4.8
$ODBNAV,20260516,220000,-12.547689,30.9543124,175.79,5.3,,181.28,5.3
$ODBNAV,20260516,220100,-12.5477218,30.9527756,173.47,6.4,,181.63,6.4
$ODBNAV,20260516,220200,-12.5477489,30.9512399,174.6,5.7,,179.57,5.7
$ODBNAV,20260516,220300,-12.5477653,30.9497075,173.42,5.7,,177.29,5.7
$ODBNAV,20260516,220400,-12.5477362,30.9481814,172.62,5.4,,180.66,5.4
$ODBNAV,20260516,220500,-12.5477228,30.9466441,172.9,5.7,,180.77,5.7
$ODBNAV,20260516,220600,-12.5477214,30.9450904,173.6,5.9,,176.82,5.9
$ODBNAV,20260516,220700,-12.5476978,30.9435408,172.79,5.7,,179.34,5.7
$ODBNAV,20260516,220800,-12.5476593,30.9419986,167.31,5.9,,178.45,5.9
$ODBNAV,20260516,220900,-12.5473674,30.9405416,138.09,5,,152.92,5
$ODBNAV,20260516,221203,-12.5435259,30.9376546,89.43,5.5,,104.56,
$ODBNAV,20260516,221300,-12.5418174,30.9373208,87.73,5.9,,103.75,5.9
$ODBNAV,20260516,221400,-12.540002,30.9369268,86.01,5.4,,98.56,5.4
$ODBNAV,20260516,221500,-12.5381595,30.9366456,72.79,5.8,,95.06,5.8
$ODBNAV,20260516,221600,-12.5365147,30.9368135,49.18,5.1,,69.12,5.1
$ODBNAV,20260516,221700,-12.5353357,30.937427,19.4,3.6,,39.13,3.6
$ODBNAV,20260516,221800,-12.5349196,30.9384969,2.67,4.7,,0.33,4.7
$ODBNAV,20260516,221900,-12.5350263,30.9399073,0.62,5.7,,354.86,5.7
$ODBNAV,20260516,222000,-12.5351152,30.9413358,4.77,3.9,,356.79,3.9
$ODBNAV,20260516,222100,-12.5350768,30.9424772,6.76,3.8,,7.28,3.8
$ODBNAV,20260516,222200,-12.5350264,30.9435981,7.29,4.6,,5.68,4.6
$ODBNAV,20260516,222300,-12.5349113,30.9449748,4.06,4.7,,359.43,4.7
$ODBNAV,20260516,222400,-12.5349717,30.9463338,2.16,4.7,,359.46,4.7
$ODBNAV,20260516,222500,-12.5350885,30.947671,0.71,5.4,,354.11,5.4
$ODBNAV,20260516,222600,-12.5352313,30.9490591,4.5,5.1,,358.52,5.1
$ODBNAV,20260516,222700,-12.5351525,30.9504891,9.64,5.2,1612.52,7.6,5.2
$ODBNAV,20260516,222800,-12.5349558,30.9520867,5.68,6.8,1624.95,4.58,6.8
$ODBNAV,20260516,222900,-12.5349677,30.9539446,1,7.4,2354.64,356.83,7.4
$ODBNAV,20260516,223000,-12.535149,30.9558412,1.8,7.9,2320.32,355.31,7.9
$ODBNAV,20260516,223101,-12.535184,30.958019,3.85,8.3,2285.9,359.8,8.3
$ODBNAV,20260516,223200,-12.5351499,30.9602105,4.47,7.3,1123.22,1.16,7.3
$ODBNAV,20260516,223300,-12.5350984,30.9621695,3.51,6.6,1226.05,1.92,6.6
$ODBNAV,20260516,223400,-12.5351229,30.9638982,3.86,6.6,2346.48,1.54,6.6
$ODBNAV,20260516,223501,-12.5351305,30.9656594,4.06,6.2,1001.91,2.54,6.2
$ODBNAV,20260516,223600,-12.535132,30.9675173,3.86,6.4,966.54,0.48,6.4
$ODBNAV,20260516,223700,-12.535154,30.969415,3.62,6.6,989.26,356.84,6.6
$ODBNAV,20260516,223800,-12.5351477,30.9712351,4.12,7.1,811.76,0.34,7.1
$ODBNAV,20260516,223900,-12.5351783,30.973245,4.55,7.5,789.81,0,7.5
$ODBNAV,20260516,224000,-12.5351578,30.9752593,4.22,7.4,789.87,0.99,7.4
$ODBNAV,20260516,224100,-12.5351212,30.9772829,4.07,7.2,778.23,1.23,7.2
$ODBNAV,20260516,224200,-12.5351305,30.9792378,2.64,6.9,771.36,357.03,6.9
$ODBNAV,20260516,224300,-12.5352089,30.9812746,3.69,7.3,787.67,359.3,7.3
$ODBNAV,20260516,224400,-12.5352304,30.9832317,5.04,7.3,792.46,0.71,7.3
$ODBNAV,20260516,224500,-12.5351931,30.98512,4.27,7.1,795.88,0.74,7.1
$ODBNAV,20260516,224600,-12.5351751,30.9870717,3.35,6.8,737.01,359.45,6.8
$ODBNAV,20260516,224700,-12.5352412,30.9890566,3.48,7.4,747.39,0.51,7.4
$ODBNAV,20260516,224800,-12.5352973,30.9911302,4.42,6.8,747.21,0.16,6.8
$ODBNAV,20260516,224925,-12.5352561,30.9938608,5.03,6.4,740.82,2.03,6.4
$ODBNAV,20260516,225000,-12.5352489,30.9949697,3.47,6.7,737.39,357.97,6.7
$ODBNAV,20260516,225100,-12.5353077,30.9968725,4.4,7.3,737.39,0.12,7.3
$ODBNAV,20260516,225200,-12.5353199,30.9988782,4.78,7,718.9,0.36,7
$ODBNAV,20260516,225300,-12.5353318,31.0008557,4.65,7.3,694.56,0.32,7.3
$ODBNAV,20260516,225400,-12.535336,31.002806,4.22,7.2,674.95,359.04,7.2
$ODBNAV,20260516,225500,-12.5353381,31.004756,4.41,6.9,668.96,1.17,6.9
$ODBNAV,20260516,225600,-12.5353567,31.0067463,4.17,6.9,674.94,359.4,6.9
$ODBNAV,20260516,225700,-12.5353728,31.0087334,3.27,6.8,678.19,357.72,6.8
$ODBNAV,20260516,225800,-12.5354047,31.0106479,4.35,6.5,656.1,359.95,6.5
$ODBNAV,20260516,225900,-12.5353858,31.0124952,3.66,6.7,628.27,357.22,6.7
$ODBNAV,20260516,230000,-12.5354526,31.0144317,4.89,6.9,615.45,1.38,6.9
$ODBNAV,20260516,230100,-12.5355029,31.0162835,4.5,6.4,2426.65,358,6.4
$ODBNAV,20260516,230200,-12.535519,31.0180729,5.11,6.8,560.47,359.18,6.8
$ODBNAV,20260516,230300,-12.535551,31.0198749,5.69,5.8,2086.91,356.62,5.8
$ODBNAV,20260516,230400,-12.5355535,31.0217477,5.65,6.5,586.25,357.57,6.5
$ODBNAV,20260516,230500,-12.535535,31.0235831,5,6.7,584.76,0.22,6.7
$ODBNAV,20260516,230600,-12.535548,31.0254676,5.94,6.6,579.95,0.76,6.6
$ODBNAV,20260516,230700,-12.5355225,31.0274244,5.61,6.3,579.47,0.84,6.3
$ODBNAV,20260516,230800,-12.5355556,31.0293081,4.16,6.7,586.77,355.11,6.7
$ODBNAV,20260516,230900,-12.5356006,31.0313201,5.22,7.3,629.15,358.76,7.3
$ODBNAV,20260516,231000,-12.5355864,31.0332235,5.19,7.2,586.96,359.21,7.2
$ODBNAV,20260516,231100,-12.5355891,31.0351561,5.21,7.3,648.59,358.59,7.3
$ODBNAV,20260516,231200,-12.535585,31.0371564,5.37,6.5,657.2,0.06,6.5
$ODBNAV,20260516,231300,-12.5356191,31.0390404,3.65,6.3,657.53,356.68,6.3
$ODBNAV,20260516,231400,-12.5356648,31.0409012,4.04,6.2,664.7,357.68,6.2
$ODBNAV,20260516,231500,-12.5357177,31.0426725,6.05,6.9,667.87,358.69,6.9
$ODBNAV,20260516,231601,-12.5356671,31.0445561,4.53,7.4,667.87,0.52,7.4
$ODBNAV,20260516,231800,-12.535717,31.0484056,3.8,6.5,683.56,356.39,6.5
$ODBNAV,20260516,232016,-12.5358055,31.0528928,3.9,6.9,712.33,359.31,6.9
$ODBNAV,20260516,232100,-12.5358207,31.0543159,4.16,6.3,676.92,358.84,6.3
$ODBNAV,20260516,232210,-12.5357782,31.0565315,4.53,7.4,1471.29,0.66,7.4
$ODBNAV,20260516,232300,-12.5357614,31.0582601,2.67,7.6,1579.06,358.27,7.6
$ODBNAV,20260516,232400,-12.5358183,31.0602997,2.46,7.2,1561.36,357.3,7.2
$ODBNAV,20260516,232500,-12.5358945,31.062236,3.9,6.7,870.31,0.85,6.7
$ODBNAV,20260516,232600,-12.5359459,31.06417,3.74,6.5,930.29,359.58,6.5
$ODBNAV,20260516,232700,-12.5360182,31.0660387,4.55,7.3,942.79,0.85,7.3
$ODBNAV,20260516,232800,-12.5360525,31.06797,4.32,6.6,997.69,359.8,6.6
$ODBNAV,20260516,232901,-12.5360919,31.0699137,3.12,6.9,2227.6,357.93,6.9
$ODBNAV,20260516,233000,-12.5361603,31.0718034,3.81,6.7,1149.39,358.75,6.7
$ODBNAV,20260516,233100,-12.5361895,31.0737773,4.02,6.4,1273.57,357.43,6.4
$ODBNAV,20260516,233200,-12.5361822,31.0757024,2.77,6.7,1253.63,356.91,6.7
$ODBNAV,20260516,233300,-12.5362397,31.0776898,3.66,7,2446.87,0.63,7
$ODBNAV,20260516,233400,-12.5362977,31.0796831,4.09,7.2,1382.61,359.07,7.2
$ODBNAV,20260516,233500,-12.5362701,31.0816972,3.77,7.7,1363.01,2.27,7.7
$ODBNAV,20260516,233600,-12.5362723,31.0836978,3.22,7.3,1526.04,359.08,7.3
$ODBNAV,20260516,233700,-12.5362766,31.0856667,3.14,6.6,1879.18,358.13,6.6
$ODBNAV,20260516,233800,-12.536291,31.0876369,3.2,7.1,1505.75,358.77,7.1
$ODBNAV,20260516,233900,-12.5363183,31.0896263,3.8,7,1565.83,0.57,7
$ODBNAV,20260516,234000,-12.5363133,31.0916421,3.87,7.4,1631.28,0.65,7.4
$ODBNAV,20260516,234100,-12.5361268,31.0936014,31.94,6.2,1651.76,25.44,6.2
$ODBNAV,20260516,234200,-12.5345285,31.0946526,70.68,6.5,,79.66,6.5
$ODBNAV,20260516,234300,-12.5323783,31.0952119,52.3,7,,67.51,7
$ODBNAV,20260516,234400,-12.5305041,31.0962132,46.93,6.7,,58.68,6.7
$ODBNAV,20260516,234500,-12.5288585,31.0974926,37.93,6.5,,39.65,6.5
$ODBNAV,20260516,234600,-12.527378,31.0987598,36.31,6.3,,44.03,6.3
$ODBNAV,20260516,234700,-12.5262448,31.1002851,12.16,6.5,,19.19,6.5
$ODBNAV,20260516,234800,-12.5263023,31.1020126,336.5,5.8,,334.84,5.8
$ODBNAV,20260516,234900,-12.5277956,31.1033382,313.83,7.6,,303.89,7.6
$ODBNAV,20260516,235000,-12.5299903,31.1044985,294.62,8.1,,287.8,8.1
$ODBNAV,20260516,235101,-12.5327627,31.1046324,257.5,9.2,,259.97,9.2
$ODBNAV,20260516,235200,-12.5351018,31.1034817,221.7,9.2,,222.96,9.2
$ODBNAV,20260516,235301,-12.5363472,31.1014814,176.6,7.9,,187.36,7.9
$ODBNAV,20260516,235400,-12.5362692,31.09943,167.08,7.6,,176.74,7.6
$ODBNAV,20260516,235500,-12.5360253,31.0974221,171.81,7.3,,176.03,7.3
$ODBNAV,20260516,235600,-12.5359805,31.0955787,173.86,6.1,,181.2,6.1
$ODBNAV,20260516,235700,-12.5359961,31.0939473,172.86,5,,182.17,5
$ODBNAV,20260516,235800,-12.5360087,31.092478,171.3,6.1,,180.36,6.1
$ODBNAV,20260516,235900,-12.5359907,31.0910477,171.72,5.9,,177.72,5.9
$ODBNAV,20260517,000000,-12.5359272,31.0895532,172.21,5,,182.13,5
$ODBNAV,20260517,000101,-12.5359172,31.0879806,173.33,4.9,,182.64,4.9
$ODBNAV,20260517,000200,-12.5359402,31.0864113,174.03,5.6,,181.99,5.6
$ODBNAV,20260517,000301,-12.5359934,31.0848415,172.95,5.7,,178.59,5.7
$ODBNAV,20260517,000400,-12.5360132,31.0833269,171.83,5.4,,177.96,5.4
$ODBNAV,20260517,000500,-12.53601,31.0818343,172.63,5,,178.83,5
$ODBNAV,20260517,000600,-12.5360233,31.0803436,171.66,4.4,,181.38,4.4
$ODBNAV,20260517,000701,-12.536003,31.0788494,171,5.1,,176.07,5.1
$ODBNAV,20260517,000800,-12.5359499,31.0773356,172.59,5.1,,176.73,5.1
$ODBNAV,20260517,000900,-12.5359514,31.0758715,172.45,5,,178.38,5
$ODBNAV,20260517,001000,-12.5359904,31.0743713,173.41,5,,182.24,5
$ODBNAV,20260517,001100,-12.536024,31.0729197,172.21,5.7,,181.33,5.7
$ODBNAV,20260517,001200,-12.5360314,31.0714741,169.54,5.6,,180.64,5.6
$ODBNAV,20260517,001300,-12.5360068,31.0700314,170.7,4.9,,181.79,4.9
$ODBNAV,20260517,001400,-12.5359833,31.0685844,169.97,5.2,,179.09,5.2
$ODBNAV,20260517,001500,-12.5359442,31.0671331,170.2,5,,178.76,5
$ODBNAV,20260517,001600,-12.535902,31.0656472,171.5,4.2,,180.15,4.2
$ODBNAV,20260517,001701,-12.5359119,31.0641629,171.93,5.9,,179.94,5.9
$ODBNAV,20260517,001800,-12.5359255,31.062719,172.98,5.5,,178.27,5.5
$ODBNAV,20260517,001900,-12.5359708,31.0612443,171.66,5.3,,180.96,5.3
$ODBNAV,20260517,002000,-12.5359949,31.0597649,171.31,4.9,,184.6,4.9
$ODBNAV,20260517,002100,-12.5360048,31.0582821,170.38,5.5,,177.28,5.5
$ODBNAV,20260517,002200,-12.5359716,31.0567928,170.26,5.2,,179.45,5.2
$ODBNAV,20260517,002300,-12.5359583,31.0552818,169.25,5.7,,182.05,5.7
$ODBNAV,20260517,002400,-12.5359412,31.0537872,169.9,5.2,,180.51,5.2
$ODBNAV,20260517,002503,-12.5359325,31.052229,169.26,5.7,,176.34,5.7
$ODBNAV,20260517,002600,-12.5359299,31.0508548,168.31,4.7,,183.63,4.7
$ODBNAV,20260517,002702,-12.5359355,31.049394,167.79,4.9,,179.93,4.9
$ODBNAV,20260517,002800,-12.5359106,31.0480193,166.95,6,,180.55,6
$ODBNAV,20260517,002900,-12.5358463,31.046582,167.17,5.1,,178.96,5.1
$ODBNAV,20260517,003001,-12.5357993,31.045083,168.43,5.6,,178.36,5.6
$ODBNAV,20260517,003100,-12.5357541,31.0435885,169.69,5.8,,178.73,5.8
$ODBNAV,20260517,003200,-12.5357468,31.0420502,172.04,5.3,,183.35,5.3
$ODBNAV,20260517,003300,-12.5357903,31.0405303,171.81,5.8,,180.83,5.8
$ODBNAV,20260517,003400,-12.5358185,31.0390166,170.86,5.7,,180.57,5.7
$ODBNAV,20260517,003500,-12.5358339,31.0374902,170.8,4.9,,179.42,4.9
$ODBNAV,20260517,003600,-12.5358411,31.0359277,170.27,5.6,,180.32,5.6
$ODBNAV,20260517,003700,-12.5358508,31.0343603,169.5,5.8,,177.89,5.8
$ODBNAV,20260517,003802,-12.5358402,31.032745,168.52,5.6,,180.99,5.6
$ODBNAV,20260517,003900,-12.5358017,31.0312879,169.6,5.3,,176.93,5.3
$ODBNAV,20260517,004000,-12.5358117,31.0297749,168.59,5.3,,181.47,5.3
$ODBNAV,20260517,004100,-12.5357783,31.0282633,167.21,5.9,,180.21,5.9
$ODBNAV,20260517,004200,-12.5357324,31.0267639,167.46,5.3,,177.92,5.3
$ODBNAV,20260517,004300,-12.5357212,31.0252761,168.44,4.9,,180.34,4.9
$ODBNAV,20260517,004411,-12.5357043,31.0235211,166.76,4.7,,180.74,4.7
$ODBNAV,20260517,004500,-12.5356439,31.0222938,165.96,6,,183.69,6
$ODBNAV,20260517,004600,-12.5356245,31.0207983,168.05,5.7,,181.44,5.7
$ODBNAV,20260517,004700,-12.5356207,31.0193108,168.47,5,,178.93,5
$ODBNAV,20260517,004811,-12.5356364,31.0175376,166.54,5.2,,180.97,5.2
$ODBNAV,20260517,004900,-12.5356344,31.0163456,165.51,4.9,,178.89,4.9
$ODBNAV,20260517,005000,-12.5356283,31.0148642,165.69,5.7,,178.26,5.7
$ODBNAV,20260517,005101,-12.5355984,31.0133876,163.39,5.6,,175.36,5.6
$ODBNAV,20260517,005200,-12.5355293,31.0119475,164.42,5,,180.48,5
$ODBNAV,20260517,005300,-12.5354383,31.0105313,165.25,5,,173.13,5
$ODBNAV,20260517,005400,-12.5353727,31.0090427,168.16,5.4,,175.45,5.4
$ODBNAV,20260517,005500,-12.5353618,31.0075281,168.95,5.2,,181.71,5.2
$ODBNAV,20260517,005600,-12.5353783,31.0059907,169.79,5.5,,180.3,5.5
$ODBNAV,20260517,005700,-12.5354258,31.0044546,170.53,5.9,,182.54,5.9
$ODBNAV,20260517,005802,-12.5354848,31.0028949,168.87,5.6,,181.77,5.6
$ODBNAV,20260517,005900,-12.5355234,31.0014372,168.37,5,,180.78,5
$ODBNAV,20260517,010000,-12.5355155,30.9999194,165.29,5,,180.3,5
$ODBNAV,20260517,010100,-12.5354459,30.9984144,165.49,5.1,,175.02,5.1
$ODBNAV,20260517,010200,-12.5353982,30.9968937,166.05,5.6,,180.58,5.6
$ODBNAV,20260517,010300,-12.5353645,30.995351,167.47,5.4,,179.2,5.4
$ODBNAV,20260517,010400,-12.5353478,30.9938461,166.41,5.2,,177.59,5.2
$ODBNAV,20260517,010500,-12.5353287,30.9923266,165.85,5.6,,178.92,5.6
$ODBNAV,20260517,010600,-12.5352976,30.9907984,166.91,5.4,,180.35,5.4
$ODBNAV,20260517,010700,-12.5352726,30.9892616,167.27,5.3,,177.4,5.3
$ODBNAV,20260517,010800,-12.5352749,30.987718,167.81,4.4,,179.45,4.4
$ODBNAV,20260517,010900,-12.5352878,30.9861892,166.97,4.7,,178.9,4.7
$ODBNAV,20260517,011000,-12.5352757,30.9846853,164.96,5,,175.45,5
$ODBNAV,20260517,011100,-12.5352239,30.983189,164.72,5.3,,174.07,5.3
$ODBNAV,20260517,011200,-12.5351788,30.9816932,166.05,6,,178.5,6
$ODBNAV,20260517,011303,-12.5351983,30.9801226,165.92,5.7,,181.93,5.7
$ODBNAV,20260517,011400,-12.5351873,30.9786824,167.44,6.2,,182.2,6.2
$ODBNAV,20260517,011500,-12.5351829,30.9771735,164.87,6.1,,180.17,6.1
$ODBNAV,20260517,011600,-12.5351622,30.975668,166.98,5.2,,180.41,5.2
$ODBNAV,20260517,011700,-12.5351654,30.974186,165.81,5.7,,178.32,5.7
$ODBNAV,20260517,011800,-12.5351552,30.9726739,163.6,5.6,,180.47,5.6
$ODBNAV,20260517,011900,-12.5351192,30.971176,164.06,5.2,,174.22,5.2
$ODBNAV,20260517,012000,-12.5350488,30.9696618,163.87,6.7,,178.22,6.7
$ODBNAV,20260517,012101,-12.5350235,30.9681382,165.55,5.5,,179.04,5.5
$ODBNAV,20260517,012200,-12.5349931,30.9666545,165.82,5.6,,178.81,5.6
$ODBNAV,20260517,012301,-12.5349993,30.9650338,169.67,5.3,,178.63,5.3
$ODBNAV,20260517,012400,-12.5350479,30.9635503,167.94,5.9,,180.55,5.9
$ODBNAV,20260517,012500,-12.5350585,30.9620396,167.51,5.9,,179.74,5.9
$ODBNAV,20260517,012600,-12.5350676,30.9605247,165.73,5.8,,180.18,5.8
$ODBNAV,20260517,012700,-12.5350744,30.9589977,164.33,6.3,,180.68,6.3
$ODBNAV,20260517,012800,-12.5350693,30.9575041,164.04,5.9,,175.74,5.9
$ODBNAV,20260517,012900,-12.5349765,30.9560247,164.84,4.9,,178.66,4.9
$ODBNAV,20260517,013000,-12.5349426,30.9545287,165.26,6.2,,178.49,6.2
$ODBNAV,20260517,013100,-12.5349101,30.9530377,166.71,4.8,,174.86,4.8
$ODBNAV,20260517,013200,-12.5349025,30.951507,167.71,5.3,,179.76,5.3
$ODBNAV,20260517,013300,-12.5349113,30.9499944,166.83,5.4,,178.33,5.4
$ODBNAV,20260517,013400,-12.5348909,30.948469,166.3,5.9,,179.02,5.9
$ODBNAV,20260517,013500,-12.5348722,30.9469246,166.78,4.6,,181.8,4.6
$ODBNAV,20260517,013600,-12.5348431,30.9453613,155.42,6,,171.49,6
$ODBNAV,20260517,013805,-12.5332203,30.9432067,85.17,3.8,,97.31,3.8
$ODBNAV,20260517,013903,-12.5320552,30.943058,64.3,3.8,,85.86,3.8
$ODBNAV,20260517,014000,-12.5309414,30.9434178,37.66,3.9,,49.24,3.9
$ODBNAV,20260517,014100,-12.5302597,30.9443962,11.44,4.8,,9.63,4.8
$ODBNAV,20260517,014200,-12.5303064,30.9457565,2.57,5.7,,351,5.7
$ODBNAV,20260517,014300,-12.5305167,30.947285,4.64,5.9,,357.46,5.9
$ODBNAV,20260517,014400,-12.5307177,30.948874,4.81,6.5,,353.28,6.5
$ODBNAV,20260517,014500,-12.530887,30.9508004,5.32,7.1,,355.75,7.1
$ODBNAV,20260517,014600,-12.5309722,30.9528301,4.85,7.2,,358.61,7.2
$ODBNAV,20260517,014700,-12.5311123,30.9549216,4.35,7.5,,355.21,7.5
$ODBNAV,20260517,014800,-12.5312902,30.9570244,4.75,7.3,,357.44,7.3
$ODBNAV,20260517,014900,-12.5314064,30.9591836,3.95,8.2,,357.16,8.2
$ODBNAV,20260517,015000,-12.5315456,30.9615074,4.1,8.7,,357.99,8.7
$ODBNAV,20260517,015100,-12.5316985,30.9639775,5.22,8.7,,357.13,8.7
$ODBNAV,20260517,015200,-12.5317961,30.9664407,5.46,8.9,,358.75,8.9
$ODBNAV,20260517,015300,-12.5318223,30.9688067,4.79,7.4,,357.01,7.4
$ODBNAV,20260517,015400,-12.5319601,30.9711067,4.14,8.2,,356.37,8.2
$ODBNAV,20260517,015500,-12.5320741,30.9734842,4.39,8.5,,358.48,8.5
$ODBNAV,20260517,015600,-12.5322317,30.9757081,5.19,8.3,,357.55,8.3
$ODBNAV,20260517,015700,-12.5322869,30.9780298,4.66,8.5,,0.38,8.5
$ODBNAV,20260517,015800,-12.5324221,30.980394,4.16,8.5,,355.85,8.5
$ODBNAV,20260517,015900,-12.5325569,30.9827393,4.46,8.1,,356.83,8.1
$ODBNAV,20260517,020000,-12.5326642,30.9849921,4.53,8.2,,357.05,8.2
$ODBNAV,20260517,020100,-12.5327686,30.9873016,3.23,8.2,,356.91,8.2
$ODBNAV,20260517,020200,-12.5329723,30.989548,4.41,7.1,,354.75,7.1
$ODBNAV,20260517,020300,-12.5331279,30.9916784,4.61,8.3,,356.74,8.3
$ODBNAV,20260517,020400,-12.5332997,30.9938345,3.39,7.1,,354.57,7.1
$ODBNAV,20260517,020500,-12.5335193,30.9959619,5.2,7.9,,357.03,7.9
$ODBNAV,20260517,020600,-12.5336156,30.9981248,4.85,8.7,,358.24,8.7
$ODBNAV,20260517,020700,-12.533771,31.0004775,4.08,9.3,,358.07,9.3
$ODBNAV,20260517,020800,-12.533927,31.0029041,4.51,8.9,,356,8.9
$ODBNAV,20260517,020900,-12.5340979,31.005207,3.41,8.5,,354.59,8.5
$ODBNAV,20260517,021000,-12.5342847,31.0075206,4.23,8.1,,354.77,8.1
$ODBNAV,20260517,021100,-12.5344645,31.0098446,4.68,8.6,,356.23,8.6
$ODBNAV,20260517,021200,-12.5346636,31.0121661,3.82,8.7,,355.58,8.7
$ODBNAV,20260517,021300,-12.5348243,31.0145065,4.29,8,,355.62,8
$ODBNAV,20260517,021400,-12.5350018,31.0167398,3.67,8.5,,355.35,8.5
$ODBNAV,20260517,021500,-12.5351574,31.0188848,4.77,7.2,,357.94,7.2
$ODBNAV,20260517,021600,-12.5353479,31.0209441,4.99,7.6,,356.38,7.6
$ODBNAV,20260517,021700,-12.535514,31.0231793,4.52,8.1,,357.97,8.1
$ODBNAV,20260517,021800,-12.5356756,31.0254158,4.57,8.2,,358.01,8.2
$ODBNAV,20260517,021900,-12.535818,31.0278301,4.66,8.8,,357.73,8.8
$ODBNAV,20260517,022000,-12.5359324,31.0301973,5.26,8.6,,359.26,8.6
$ODBNAV,20260517,022100,-12.5359877,31.0325477,4.01,8.1,,358.58,8.1
$ODBNAV,20260517,022200,-12.5361403,31.0348931,3.92,8.7,,356.93,8.7
$ODBNAV,20260517,022300,-12.5362948,31.03703,4.71,7.7,,356.43,7.7
$ODBNAV,20260517,022400,-12.5364129,31.0391036,5.47,7,,357.05,7
$ODBNAV,20260517,022500,-12.5365592,31.0411784,4.35,8.1,,356.78,8.1
$ODBNAV,20260517,022600,-12.5366741,31.0435365,3.74,8.3,,357.3,8.3
$ODBNAV,20260517,022700,-12.5368156,31.0458454,5.29,8.3,,355.93,8.3
$ODBNAV,20260517,022800,-12.5369043,31.0481136,4.02,8.3,,357.51,8.3
$ODBNAV,20260517,022900,-12.5370151,31.0504282,4,7.6,,356.39,7.6
$ODBNAV,20260517,023000,-12.5371925,31.0525131,4.76,8.1,,357.96,8.1
$ODBNAV,20260517,023100,-12.5373027,31.054778,3.76,8.7,,358.39,8.7
$ODBNAV,20260517,023200,-12.5373303,31.0569929,8.11,7.5,,2.12,7.5
$ODBNAV,20260517,023300,-12.5372624,31.0590716,8.03,7.7,,2.31,7.7
$ODBNAV,20260517,023400,-12.5371976,31.0613181,8.79,7.7,,4.91,7.7
$ODBNAV,20260517,023500,-12.5371151,31.0635776,7.82,7.8,,0.42,7.8
$ODBNAV,20260517,023600,-12.5370215,31.0657826,7.77,7.3,,0.42,7.3
$ODBNAV,20260517,023700,-12.5369331,31.0678812,7.53,7.1,,1.89,7.1
$ODBNAV,20260517,023800,-12.5368889,31.0700613,7.51,7.7,,1,7.7
$ODBNAV,20260517,023900,-12.5368223,31.072248,8.46,7.7,,4.16,7.7
$ODBNAV,20260517,024000,-12.5367592,31.0743758,8.18,7.6,,1.83,7.6
$ODBNAV,20260517,024100,-12.5366937,31.0764805,8.84,6.9,,0.13,6.9
$ODBNAV,20260517,024200,-12.5365909,31.0786052,7.58,7.9,,1.31,7.9
$ODBNAV,20260517,024300,-12.5365302,31.0808477,8.18,7.6,,2.23,7.6
$ODBNAV,20260517,024400,-12.5364381,31.083083,6.64,8.6,,358.61,8.6
$ODBNAV,20260517,024500,-12.5363455,31.08512,7.65,7.5,,1.87,7.5
$ODBNAV,20260517,024600,-12.5362228,31.0873511,11.13,8.5,,4.68,8.5
$ODBNAV,20260517,024700,-12.5358524,31.0895234,19.91,6.9,,15.34,6.9
$ODBNAV,20260517,024800,-12.5351331,31.0916262,22.52,8.3,,18.19,8.3
$ODBNAV,20260517,024900,-12.5342745,31.0938463,20.06,8.4,,16.22,8.4
$ODBNAV,20260517,025000,-12.5336716,31.0961712,18.97,8.6,,10.09,8.6
$ODBNAV,20260517,025100,-12.5323063,31.0977437,63.67,7.1,,58.34,7.1
$ODBNAV,20260517,025200,-12.5301952,31.0983887,67.79,7.2,,75.29,7.2
$ODBNAV,20260517,025300,-12.5279758,31.0988734,77.52,7.3,,77.81,7.3
$ODBNAV,20260517,025510,-12.523851,31.0977825,147.34,5.3,,147.48,5.3
$ODBNAV,20260517,025600,-12.5234194,31.0965466,162.55,5.7,,176.16,5.7
$ODBNAV,20260517,025700,-12.5230865,31.0950277,142.39,4.9,,160.72,4.9
$ODBNAV,20260517,025800,-12.5223539,31.0938018,136.29,4.4,,142.13,4.4
$ODBNAV,20260517,025900,-12.5216159,31.0926404,157.18,4.8,,160.66,4.8
$ODBNAV,20260517,030000,-12.521538,31.091297,178.4,4.3,,186.08,4.3
$ODBNAV,20260517,030100,-12.5217749,31.0898494,174.75,5.6,,185.21,5.6
$ODBNAV,20260517,030200,-12.5218953,31.0883056,169.49,5.8,,182.04,5.8
$ODBNAV,20260517,030300,-12.5218651,31.0868008,166.35,5.4,,177.31,5.4
$ODBNAV,20260517,030400,-12.5217592,31.085225,165.46,6.1,,174.94,6.1
$ODBNAV,20260517,030500,-12.5216775,31.083681,164.79,6.3,,178.37,6.3
$ODBNAV,20260517,030602,-12.5215461,31.0820125,166.94,5.4,,175.18,5.4
$ODBNAV,20260517,030700,-12.5214992,31.0804749,166.82,6.1,,178.3,6.1
$ODBNAV,20260517,030800,-12.5214627,31.0789236,167.87,5.5,,177.34,5.5
$ODBNAV,20260517,030900,-12.5214174,31.0773822,168.21,6.2,,182.85,6.2
$ODBNAV,20260517,031000,-12.5214216,31.0758474,167.68,5.9,,179.36,5.9
$ODBNAV,20260517,031100,-12.5213808,31.0743372,168.85,5.2,,176.82,5.2
$ODBNAV,20260517,031200,-12.5214,31.0727984,168.28,6.2,,181.02,6.2
$ODBNAV,20260517,031300,-12.5214112,31.0712525,167.19,4.7,,178.66,4.7
$ODBNAV,20260517,031400,-12.5213767,31.0697407,167.29,5.3,,173.88,5.3
$ODBNAV,20260517,031500,-12.5213265,31.0682407,166.97,5.6,,181.06,5.6
$ODBNAV,20260517,031600,-12.5212784,31.0667068,169.4,5.2,,179.15,5.2
$ODBNAV,20260517,031700,-12.5212897,31.0651616,168.92,5.4,,179.05,5.4
$ODBNAV,20260517,031800,-12.5212805,31.0636222,168.03,5.4,,181.39,5.4
$ODBNAV,20260517,031900,-12.521259,31.062093,169.48,5.9,,177.98,5.9
$ODBNAV,20260517,032001,-12.5212656,31.0605432,168.61,6.1,,182.05,6.1
$ODBNAV,20260517,032100,-12.5212607,31.0590479,170.14,5.2,,180.92,5.2
$ODBNAV,20260517,032201,-12.5213045,31.057519,167.8,5.5,,182.5,5.5
$ODBNAV,20260517,032300,-12.521302,31.0560732,166.4,5.4,,178.56,5.4
$ODBNAV,20260517,032400,-12.521249,31.0546086,166.49,5.7,,178.59,5.7
$ODBNAV,20260517,032500,-12.5211858,31.0531219,166.48,5.6,,178.45,5.6
$ODBNAV,20260517,032600,-12.5211289,31.0516179,167.53,5.4,,174.47,5.4
$ODBNAV,20260517,032700,-12.5211257,31.0501145,167.09,5.4,,181.45,5.4
$ODBNAV,20260517,032800,-12.521113,31.0486248,167.3,5.6,,178.33,5.6
$ODBNAV,20260517,032900,-12.5210792,31.0471411,167.28,5.7,,178.9,5.7
$ODBNAV,20260517,033000,-12.5210471,31.0456574,168.55,5.8,,177.67,5.8
$ODBNAV,20260517,033100,-12.521057,31.0441559,169.77,6.3,,183.18,6.3
$ODBNAV,20260517,033200,-12.5211053,31.0426534,168.83,5.5,,183.2,5.5
$ODBNAV,20260517,033300,-12.5211257,31.0411447,167.98,5.2,,177.55,5.2
$ODBNAV,20260517,033400,-12.5211162,31.0396194,167.37,5.8,,178.99,5.8
$ODBNAV,20260517,033500,-12.5210829,31.0381462,166.82,5.4,,180.09,5.4
$ODBNAV,20260517,033602,-12.521076,31.0366202,167.45,5.7,,183.67,5.7
$ODBNAV,20260517,033700,-12.521077,31.0351893,166.96,5,,177.04,5
$ODBNAV,20260517,033800,-12.5210456,31.033688,166.45,5.6,,182.1,5.6
$ODBNAV,20260517,033900,-12.5210351,31.0321905,167.24,5.6,,185.98,5.6
$ODBNAV,20260517,034000,-12.5210051,31.0306791,166.19,6.6,,179.16,6.6
$ODBNAV,20260517,034100,-12.5210002,31.0291968,167.05,4.8,,178.98,4.8
$ODBNAV,20260517,034200,-12.5209737,31.0277117,166.89,4.9,,175.93,4.9
$ODBNAV,20260517,034300,-12.5209456,31.0262129,166.54,4.7,,177.21,4.7
$ODBNAV,20260517,034400,-12.5209473,31.0247287,165.67,5.6,,177.69,5.6
$ODBNAV,20260517,034500,-12.5209052,31.0232457,165.6,5.8,,180.06,5.8
$ODBNAV,20260517,034601,-12.5208751,31.021739,166.24,5.3,,176.23,5.3
$ODBNAV,20260517,034700,-12.5208527,31.020299,165.37,5.6,,177.58,5.6
$ODBNAV,20260517,034800,-12.5207991,31.0188281,167.47,5,,174.34,5
$ODBNAV,20260517,034900,-12.5207982,31.0173643,167.13,4.9,,179.1,4.9
$ODBNAV,20260517,035000,-12.5207881,31.0158836,166.29,5.7,,181.51,5.7
$ODBNAV,20260517,035101,-12.5208108,31.0144188,164,6,,181.28,6
$ODBNAV,20260517,035200,-12.5207766,31.0130145,164.49,5.5,,177.25,5.5
$ODBNAV,20260517,035300,-12.5207017,31.0115806,165.41,4.8,,179.23,4.8
$ODBNAV,20260517,035400,-12.5206678,31.0101107,165.96,5.4,,179.74,5.4
$ODBNAV,20260517,035501,-12.5206546,31.0086173,167.59,5.1,,175.96,5.1
$ODBNAV,20260517,035600,-12.5206794,31.0071759,167.66,5.2,,180.19,5.2
$ODBNAV,20260517,035700,-12.5206974,31.0057423,166.74,4.7,,177.08,4.7
$ODBNAV,20260517,035800,-12.5206984,31.0042882,165.79,4.3,,183.01,4.3
$ODBNAV,20260517,035900,-12.5206989,31.0028371,165.02,4.6,,181.17,4.6
$ODBNAV,20260517,040000,-12.5206824,31.0013966,164.05,4.2,,179.01,4.2
$ODBNAV,20260517,040100,-12.5206716,31.0000124,161.86,5.3,,182.56,5.3
$ODBNAV,20260517,040200,-12.5206355,30.9986147,161.14,5.4,,183.29,5.4
$ODBNAV,20260517,040300,-12.5205797,30.9972194,161.53,5.4,,178.43,5.4
$ODBNAV,20260517,040400,-12.520519,30.9958358,162.56,5,,177.48,5
$ODBNAV,20260517,040500,-12.52047,30.9944136,164.99,4.7,,176.34,4.7
$ODBNAV,20260517,040600,-12.5204701,30.9929944,165.55,4.7,,180.63,4.7
$ODBNAV,20260517,040700,-12.520465,30.9915502,167.68,5.7,,180.72,5.7
$ODBNAV,20260517,040800,-12.5205126,30.9900914,167.21,5.5,,179.3,5.5
$ODBNAV,20260517,040900,-12.5205617,30.9886374,168.54,4.8,,179.61,4.8
$ODBNAV,20260517,041000,-12.520603,30.9871959,165.43,4.8,,175.38,4.8
$ODBNAV,20260517,041100,-12.5206225,30.9857711,163.72,5.1,,177.79,5.1
$ODBNAV,20260517,041200,-12.5205741,30.9843634,163.36,4.4,,181.11,4.4
$ODBNAV,20260517,041300,-12.5205166,30.9829212,164.02,4.1,,173.67,4.1
$ODBNAV,20260517,041400,-12.5204765,30.9814761,164.29,4.6,,178.1,4.6
$ODBNAV,20260517,041500,-12.5204471,30.9800189,165.27,5.7,,181.46,5.7
$ODBNAV,20260517,041600,-12.5204841,30.9785334,166.24,5.4,,181.42,5.4
$ODBNAV,20260517,041700,-12.5204864,30.9770785,166.03,5.4,,179.97,5.4
$ODBNAV,20260517,041800,-12.5204951,30.9755941,165.27,5.4,,181.04,5.4
$ODBNAV,20260517,041900,-12.5205087,30.974161,165.61,5.8,,175.09,5.8
$ODBNAV,20260517,042000,-12.5204663,30.9727162,165.22,5,,176.38,5
$ODBNAV,20260517,042100,-12.5204082,30.9712705,166.27,5.3,,180.07,5.3
$ODBNAV,20260517,042200,-12.5204385,30.9698333,167.34,5.1,,180.39,5.1
$ODBNAV,20260517,042300,-12.5204438,30.9683744,166.94,5.2,,175.88,5.2
$ODBNAV,20260517,042400,-12.5204563,30.9669096,166.33,5,,183.98,5
$ODBNAV,20260517,042547,-12.5204651,30.9643289,164.77,5.1,,183.97,5.1
$ODBNAV,20260517,042600,-12.5204595,30.9640211,164.05,5.3,,180.45,5.3
$ODBNAV,20260517,042700,-12.5204121,30.9625887,164.82,5.1,,179.27,5.1
$ODBNAV,20260517,042800,-12.5203695,30.9611738,165.04,4.7,,178.12,4.7
$ODBNAV,20260517,042901,-12.5203119,30.9596853,165.26,5.3,,179.41,5.3
$ODBNAV,20260517,043000,-12.5203028,30.958184,166.12,5.6,,180.54,5.6
$ODBNAV,20260517,043100,-12.5202789,30.9566839,166.72,5.5,,182.72,5.5
$ODBNAV,20260517,043200,-12.5202739,30.9551965,167.31,5.7,,177.48,5.7
$ODBNAV,20260517,043300,-12.5202859,30.9536647,167.15,5.8,,181.37,5.8
$ODBNAV,20260517,043400,-12.5202929,30.9521676,167.42,5.7,,179.12,5.7
$ODBNAV,20260517,043500,-12.5203072,30.9507018,166.81,5.5,,175.18,5.5
$ODBNAV,20260517,043600,-12.5202795,30.9492035,165.14,5.1,,180.77,5.1
$ODBNAV,20260517,043700,-12.5202409,30.9477561,157.27,5.8,,182.47,5.8
$ODBNAV,20260517,043814,-12.5193803,30.9464471,93.05,4.3,,110.83,
$ODBNAV,20260517,043900,-12.5181064,30.9463602,73.12,5.8,,87.25,5.8
$ODBNAV,20260517,044000,-12.5164117,30.9471395,37.84,6.3,,38.25,6.3
$ODBNAV,20260517,044100,-12.5155573,30.9488324,14.64,6.7,,10.1,6.7
$ODBNAV,20260517,044200,-12.515298,30.9509204,9.76,8.6,,2.01,8.6
$ODBNAV,20260517,044300,-12.5151598,30.9532978,10,8.3,,2.1,8.3
$ODBNAV,20260517,044400,-12.5150142,30.9557407,7.88,9.2,,0.96,9.2
$ODBNAV,20260517,044500,-12.5148903,30.9581335,9.34,8.9,,3.28,8.9
$ODBNAV,20260517,044600,-12.5147442,30.960595,6.22,8.9,,0.61,8.9
$ODBNAV,20260517,044700,-12.5147089,30.9630895,5.25,9,,359.63,9
$ODBNAV,20260517,044800,-12.5147554,30.9656545,6.46,9.1,,0.5,9.1
$ODBNAV,20260517,044900,-12.5147182,30.9682437,6.86,9.5,,1.96,9.5
$ODBNAV,20260517,045000,-12.5146594,30.970771,4.14,9.2,,355.74,9.2
$ODBNAV,20260517,045100,-12.5147118,30.9732343,3.87,8.6,,356.89,8.6
$ODBNAV,20260517,045200,-12.5148482,30.9757002,5.19,8.3,,358.1,8.3
$ODBNAV,20260517,045300,-12.5149601,30.9779231,4.31,8.6,,357.6,8.6
$ODBNAV,20260517,045400,-12.5150823,30.9803468,4.76,8.9,,357.89,8.9
$ODBNAV,20260517,045500,-12.5151486,30.9827598,3.94,9.1,,357.21,9.1
$ODBNAV,20260517,045600,-12.5152762,30.9852415,3.97,9.3,,356,9.3
$ODBNAV,20260517,045700,-12.5153788,30.9877571,4.78,8.9,,359.8,8.9
$ODBNAV,20260517,045800,-12.5154062,30.990072,3.93,8.9,,358.01,8.9
$ODBNAV,20260517,045900,-12.5154243,30.9923606,5.22,7.9,,2.28,7.9
$ODBNAV,20260517,050000,-12.5154977,30.9947604,3.47,9.1,,356.3,9.1
$ODBNAV,20260517,050100,-12.5156053,30.9971299,4.93,8.5,,0.37,8.5
$ODBNAV,20260517,050200,-12.5156145,30.9994472,4.33,8.3,,359.73,8.3
$ODBNAV,20260517,050300,-12.5156872,31.0018557,4.14,9.4,,358.44,9.4
$ODBNAV,20260517,050400,-12.5157592,31.0041886,4.41,8.6,,357.89,8.6
$ODBNAV,20260517,050500,-12.5158002,31.0066422,5.39,9.1,,1.57,9.1
$ODBNAV,20260517,050600,-12.5158351,31.0088837,5.11,7.3,,358.45,7.3
$ODBNAV,20260517,050702,-12.5158939,31.0109487,3.96,7,,355.17,7
$ODBNAV,20260517,050800,-12.515972,31.0126751,4.87,6.2,,359.52,6.2
$ODBNAV,20260517,050900,-12.5160857,31.0147467,4.53,7.8,,357.1,7.8
$ODBNAV,20260517,051000,-12.5161073,31.0169996,6.7,8.4,,359.23,8.4
$ODBNAV,20260517,051100,-12.5160238,31.0193094,7.91,8.5,,2.32,8.5
$ODBNAV,20260517,051200,-12.5159009,31.0216314,7.29,8.8,,359.66,8.8
$ODBNAV,20260517,051300,-12.5157676,31.0238482,7.85,7.2,,2.88,7.2
$ODBNAV,20260517,051400,-12.5157336,31.0259827,5.18,8.5,,358.02,8.5
$ODBNAV,20260517,051500,-12.5157687,31.0282203,5,8.9,,356.95,8.9
$ODBNAV,20260517,051600,-12.5157958,31.0306469,4.03,8.2,,359.51,8.2
$ODBNAV,20260517,051701,-12.5158082,31.0330804,4.96,8.3,,0.74,8.3
$ODBNAV,20260517,051800,-12.5158559,31.0354993,5.27,8.3,,0.61,8.3
$ODBNAV,20260517,051900,-12.5159163,31.0378897,5.29,9,,358.33,9
$ODBNAV,20260517,052000,-12.5159108,31.0403091,5.37,9,,0.95,9
$ODBNAV,20260517,052118,-12.5159081,31.043505,5.25,8.7,,0.17,8.7
$ODBNAV,20260517,052200,-12.5159246,31.0451904,5.94,7.8,,358.76,7.8
$ODBNAV,20260517,052300,-12.5159328,31.0475091,5.01,9.1,,358.72,9.1
$ODBNAV,20260517,052400,-12.5159302,31.0498497,5.41,8.3,,359.48,8.3
$ODBNAV,20260517,052500,-12.5159285,31.0521348,4.4,8.1,,358.16,8.1
$ODBNAV,20260517,052600,-12.5159525,31.0543623,5.76,8.2,,359.43,8.2
$ODBNAV,20260517,052700,-12.5159246,31.0565615,5.69,8.2,,1.57,8.2
$ODBNAV,20260517,052800,-12.5158263,31.0588791,5.18,7.9,,1.93,7.9
$ODBNAV,20260517,052900,-12.5158266,31.0611106,6.23,8,,3.6,8
$ODBNAV,20260517,053000,-12.5158458,31.0631586,6.14,7.6,,1.94,7.6
$ODBNAV,20260517,053100,-12.5158266,31.0654742,5.57,8.6,,2.24,8.6
$ODBNAV,20260517,053200,-12.515813,31.0678323,5.99,8.4,,3.19,8.4
$ODBNAV,20260517,053300,-12.5157652,31.0701594,5.43,7.7,,2.3,7.7
$ODBNAV,20260517,053400,-12.5157371,31.072481,4.42,8.6,,357.2,8.6
$ODBNAV,20260517,053500,-12.51577,31.0747015,5.68,8.1,,359.28,8.1
$ODBNAV,20260517,053600,-12.5157552,31.076923,5.24,8.3,,2.9,8.3
$ODBNAV,20260517,053700,-12.5157292,31.0790823,4.51,7.5,,357.76,7.5
$ODBNAV,20260517,053800,-12.5157534,31.0811419,4.61,7.7,,358.43,7.7
$ODBNAV,20260517,053900,-12.5157801,31.0833912,5.39,8.4,,358.08,8.4
$ODBNAV,20260517,054000,-12.515755,31.0857127,4.81,8.6,,359.57,8.6
$ODBNAV,20260517,054100,-12.5157795,31.0880897,4.01,8.6,,358.21,8.6
$ODBNAV,20260517,054200,-12.5158307,31.090428,5.11,8.4,,358.87,8.4
$ODBNAV,20260517,054300,-12.5158616,31.0926248,5.2,8,,359.13,8
$ODBNAV,20260517,054400,-12.5158713,31.0946983,5.64,6.6,,359.94,6.6
$ODBNAV,20260517,054500,-12.5154169,31.0959293,73.64,4,,65.26,4
$ODBNAV,20260517,054600,-12.5138234,31.0961962,78.12,5.9,,79.16,5.9
$ODBNAV,20260517,054700,-12.5118667,31.0964595,87.52,6.1,,78.26,6.1
$ODBNAV,20260517,054910,-12.5080765,31.0945141,163,7.4,,160.31,7.4
$ODBNAV,20260517,055000,-12.5077482,31.0928729,169.34,6.5,,171.34,6.5
$ODBNAV,20260517,055100,-12.5076749,31.0909721,174.79,6.3,,182.05,6.3
$ODBNAV,20260517,055200,-12.5077888,31.0893298,172.43,5.9,,182.65,5.9
$ODBNAV,20260517,055300,-12.5078432,31.0878604,169.28,5.2,,176.81,5.2
$ODBNAV,20260517,055400,-12.5078448,31.0864624,167.18,4.6,,182.21,4.6
$ODBNAV,20260517,055500,-12.5077891,31.0850926,166.35,4.8,,177.4,4.8
$ODBNAV,20260517,055600,-12.507673,31.0837152,166.68,4.9,,176.06,4.9
$ODBNAV,20260517,055700,-12.507612,31.0823183,167.59,4.5,,188.74,4.5
$ODBNAV,20260517,055800,-12.5075725,31.0808263,171.4,5.1,,180.38,5.1
$ODBNAV,20260517,055900,-12.5076244,31.0793319,171.36,5.3,,188.25,5.3
$ODBNAV,20260517,060000,-12.5076817,31.0778261,170.53,5,,179.78,5
$ODBNAV,20260517,060101,-12.5077004,31.0763291,168.79,5.8,,176.5,5.8
$ODBNAV,20260517,060201,-12.5076584,31.0748516,169.03,5.8,,180.92,5.8
$ODBNAV,20260517,060301,-12.5076146,31.0733227,167.98,4.9,,176.44,4.9
$ODBNAV,20260517,060400,-12.5075651,31.0718285,168.77,6.3,,176.73,6.3
$ODBNAV,20260517,060501,-12.5075557,31.0703247,169.77,5.9,,182.24,5.9
$ODBNAV,20260517,060600,-12.5075543,31.0688494,171.01,5.9,,184.28,5.9
$ODBNAV,20260517,060700,-12.5075831,31.0673399,170.12,4.9,,179.04,4.9
$ODBNAV,20260517,060800,-12.5075736,31.0658092,170.22,5.2,,180.59,5.2
$ODBNAV,20260517,060900,-12.5075674,31.0642737,169.69,5.7,,180.66,5.7
$ODBNAV,20260517,061000,-12.5075661,31.0627501,170.02,6.3,,178.45,6.3
$ODBNAV,20260517,061100,-12.5075158,31.0612142,169.78,6.7,,179.77,6.7
$ODBNAV,20260517,061200,-12.5074997,31.05968,171.18,5,,178.61,5
$ODBNAV,20260517,061300,-12.5074961,31.0581843,171.92,5,,179.71,5
$ODBNAV,20260517,061400,-12.5075067,31.0567084,171.78,5.1,,182.47,5.1
$ODBNAV,20260517,061500,-12.5075671,31.0552586,170.22,5,,183.08,5
$ODBNAV,20260517,061600,-12.5075437,31.0538371,168.07,4.5,,180.66,4.5
$ODBNAV,20260517,061700,-12.5074659,31.0524118,168.65,5.2,,175.99,5.2
$ODBNAV,20260517,061803,-12.5074099,31.0508687,170.31,5.2,,181.49,5.2
$ODBNAV,20260517,061902,-12.5074024,31.0494357,169.58,5.2,,177.85,5.2
$ODBNAV,20260517,062000,-12.5073984,31.048017,169.62,4.2,,176.25,4.2
$ODBNAV,20260517,062100,-12.5073789,31.0465724,170.69,5.4,,180.45,5.4
$ODBNAV,20260517,062200,-12.5073905,31.0451089,170.88,5.7,,179.07,5.7
$ODBNAV,20260517,062300,-12.507385,31.0436466,171.62,5.1,,184.13,5.1
$ODBNAV,20260517,062400,-12.5074096,31.0421752,171.71,5.3,,180.67,5.3
$ODBNAV,20260517,062500,-12.5074225,31.0407265,169.89,5.9,,176.81,5.9
$ODBNAV,20260517,062600,-12.5073684,31.0392672,169.81,6,,181.6,6
$ODBNAV,20260517,062700,-12.5073456,31.0378157,169.29,5.3,,180.05,5.3
$ODBNAV,20260517,062800,-12.5072968,31.0363383,170.39,5.3,,178.07,5.3
$ODBNAV,20260517,062900,-12.5072775,31.0348768,173.11,4.9,,176.86,4.9
$ODBNAV,20260517,063000,-12.5072997,31.0333955,174.05,5.3,,182.63,5.3
$ODBNAV,20260517,063100,-12.5073482,31.0319209,173.17,5.3,,181.41,5.3
$ODBNAV,20260517,063200,-12.5073858,31.0304258,171.99,4.7,,181.33,4.7
$ODBNAV,20260517,063300,-12.5073445,31.0289909,170.38,4.4,,172.23,4.4
$ODBNAV,20260517,063400,-12.5072688,31.0275255,171.35,5.2,,173.88,5.2
$ODBNAV,20260517,063500,-12.5072015,31.0260428,172.07,5.3,,181.32,5.3
$ODBNAV,20260517,063600,-12.5071851,31.0245287,173.93,5.6,,178.27,5.6
$ODBNAV,20260517,063700,-12.5072167,31.0230068,173.83,5.1,,182.27,5.1
$ODBNAV,20260517,063800,-12.5072513,31.0214953,173.86,5.1,,182.33,5.1
$ODBNAV,20260517,063900,-12.5072457,31.0199908,173.23,5.7,,181.69,5.7
$ODBNAV,20260517,064001,-12.5072105,31.0184795,173.57,5.3,,175.74,5.3
$ODBNAV,20260517,064100,-12.5072152,31.0170382,173.31,5.1,,182.12,5.1
$ODBNAV,20260517,064200,-12.5072082,31.0155343,172.31,5.7,,180.74,5.7
$ODBNAV,20260517,064300,-12.5072096,31.0140963,171.61,4.8,,178.11,4.8
$ODBNAV,20260517,064400,-12.5071758,31.0125987,170.87,6.1,,182.31,6.1
$ODBNAV,20260517,064500,-12.5071418,31.0111252,171.94,5.1,,178.4,5.1
$ODBNAV,20260517,064601,-12.5071087,31.0096313,172.26,4.2,,179.59,4.2
$ODBNAV,20260517,064700,-12.5070688,31.0081074,172.02,5.2,,179.11,5.2
$ODBNAV,20260517,064800,-12.507048,31.0066004,172.59,5.6,,178.78,5.6
$ODBNAV,20260517,064900,-12.5070487,31.0051303,173.03,5.5,,180.67,5.5
$ODBNAV,20260517,065000,-12.5070562,31.0036479,172.93,4.3,,178.02,4.3
$ODBNAV,20260517,065100,-12.5070412,31.0021752,171.18,5.7,,179.33,5.7
$ODBNAV,20260517,065200,-12.5070327,31.0007221,171.14,5,,177.65,5
$ODBNAV,20260517,065300,-12.5069803,30.9992592,172.15,4.8,,181.5,4.8
$ODBNAV,20260517,065400,-12.5069869,30.9977852,173.66,5.7,,180.47,5.7
$ODBNAV,20260517,065500,-12.5070125,30.9963131,171.71,5.8,,179.7,5.8
$ODBNAV,20260517,065600,-12.5069885,30.994846,171.69,5.4,,178.12,5.4
$ODBNAV,20260517,065700,-12.5069652,30.9933921,171.81,5.5,,180.68,5.5
$ODBNAV,20260517,065840,-12.5068995,30.9909738,172.6,5,,182.49,5
$ODBNAV,20260517,065900,-12.5069027,30.9904866,172.35,5.4,,177.89,5.4
$ODBNAV,20260517,070000,-12.5069127,30.989015,172.66,4.8,,181.53,4.8
$ODBNAV,20260517,070100,-12.506921,30.9875575,172.33,5.2,,182.72,5.2
$ODBNAV,20260517,070200,-12.5069048,30.9861008,172.09,5,,180.72,5
$ODBNAV,20260517,070300,-12.5068837,30.9846326,172.28,5,,177.41,5
$ODBNAV,20260517,070400,-12.5068549,30.9831761,172.1,5,,182.75,5
$ODBNAV,20260517,070500,-12.506883,30.9817168,171.96,5.2,,181.51,5.2
$ODBNAV,20260517,070600,-12.5068677,30.9802354,171.4,5.3,,178.27,5.3
$ODBNAV,20260517,070700,-12.5068364,30.978782,171.96,5.4,,181.18,5.4
$ODBNAV,20260517,070800,-12.5068502,30.9773221,171.33,5.4,,179.29,5.4
$ODBNAV,20260517,070900,-12.5068513,30.9758531,170.13,5.6,,182.75,5.6
$ODBNAV,20260517,071000,-12.5068246,30.9744024,169.67,4.7,,174.98,4.7
$ODBNAV,20260517,071100,-12.5068029,30.9729564,168.41,5.2,,179.64,5.2
$ODBNAV,20260517,071200,-12.5067102,30.9715536,169.83,5.7,,178.45,5.7
$ODBNAV,20260517,071300,-12.5067035,30.9700896,171.06,6.5,,181.28,6.5
$ODBNAV,20260517,071400,-12.5067181,30.9686466,171.3,5.1,,180.48,5.1
$ODBNAV,20260517,071500,-12.5067368,30.9671918,171.3,4.9,,179.44,4.9
$ODBNAV,20260517,071600,-12.5067409,30.9657405,170.77,4.5,,175.92,4.5
$ODBNAV,20260517,071700,-12.506697,30.9642928,169.85,5.2,,181.53,5.2
$ODBNAV,20260517,071800,-12.5066711,30.9628427,171.27,5.3,,179.65,5.3
$ODBNAV,20260517,071900,-12.5066898,30.9613892,172.04,5,,180.48,5
$ODBNAV,20260517,072000,-12.5067005,30.959949,170.97,5.2,,178.93,5.2
$ODBNAV,20260517,072100,-12.5066964,30.9584959,170.42,5.2,,177.14,5.2
$ODBNAV,20260517,072200,-12.5066856,30.9570785,168.98,4.6,,179.81,4.6
$ODBNAV,20260517,072300,-12.50665,30.9556569,169.74,5.1,,181,5.1
$ODBNAV,20260517,072400,-12.5066405,30.9542244,169.47,5.3,,182.9,5.3
$ODBNAV,20260517,072500,-12.506604,30.9527855,169.17,5.9,,183.11,5.9
$ODBNAV,20260517,072631,-12.5065484,30.9505681,170.57,4.5,,181.42,4.5
$ODBNAV,20260517,072700,-12.5065117,30.9498491,170.03,5.6,,184.87,5.6
$ODBNAV,20260517,072800,-12.5064942,30.9483543,171.75,5.2,,182.01,5.2
$ODBNAV,20260517,073019,-12.5065097,30.9448909,172.56,5.7,,182.63,5.7
$ODBNAV,20260517,073100,-12.5065185,30.9438989,172.34,5.5,,175.48,5.5
$ODBNAV,20260517,073201,-12.5065624,30.9424466,171.74,5.1,,179.86,5.1
$ODBNAV,20260517,073300,-12.5065626,30.9410046,170.07,5.3,,179.35,5.3
$ODBNAV,20260517,073400,-12.5064895,30.9395404,142.62,5.6,,169.73,5.6
$ODBNAV,20260517,073510,-12.5054667,30.9386386,86.75,3.9,,103.78,3.9
$ODBNAV,20260517,073600,-12.5044142,30.9386557,59.86,4.7,,69.7,4.7
$ODBNAV,20260517,073700,-12.5031559,30.9396009,25.47,5.6,,28.92,5.6
$ODBNAV,20260517,073800,-12.5026912,30.9413153,2.6,6.8,,1.44,6.8
$ODBNAV,20260517,073900,-12.502868,30.9434381,357.79,7.6,,354.14,7.6
$ODBNAV,20260517,074000,-12.5032858,30.9457154,355.02,8.3,,349.69,8.3
$ODBNAV,20260517,074100,-12.5037641,30.948105,354.36,8.2,,351.25,8.2
$ODBNAV,20260517,074200,-12.5042365,30.9503557,359.13,8.3,,353.12,8.3
$ODBNAV,20260517,074300,-12.5044317,30.952631,3.44,7.7,,358.12,7.7
$ODBNAV,20260517,074400,-12.5044158,30.9549289,5.53,8.4,,0.87,8.4
$ODBNAV,20260517,074500,-12.5043351,30.9571396,6.23,7.5,,1.09,7.5
$ODBNAV,20260517,074600,-12.5042267,30.9592347,5.16,7.7,,1.59,7.7
$ODBNAV,20260517,074703,-12.5043612,30.9613645,0.18,7.1,,351.13,7.1
$ODBNAV,20260517,074800,-12.5046233,30.9633261,359.16,7.9,,353.39,7.9
$ODBNAV,20260517,074900,-12.5048827,30.9655672,1.2,8.3,,356.88,8.3
$ODBNAV,20260517,075049,-12.505183,30.9699802,1.22,8.9,,356.54,8.9
$ODBNAV,20260517,075100,-12.5052124,30.9704266,0.79,9.2,,355.17,9.2
$ODBNAV,20260517,075200,-12.5053878,30.9728494,0.72,8.3,,357.98,8.3
$ODBNAV,20260517,075300,-12.505517,30.9750945,2.06,8.3,,357.44,8.3
$ODBNAV,20260517,075400,-12.5056655,30.9773359,1.51,8.4,,355.66,8.4
$ODBNAV,20260517,075500,-12.5058193,30.9796925,1.92,8.4,,357.17,8.4
$ODBNAV,20260517,075600,-12.5058762,30.9818632,2.43,8,,358.53,8
$ODBNAV,20260517,075700,-12.5059507,30.9841786,1.67,8.7,,358.69,8.7
$ODBNAV,20260517,075800,-12.5059979,30.9867582,0.75,9.6,,356.84,9.6
$ODBNAV,20260517,075900,-12.5061188,30.9895023,1.46,9.6,,358.92,9.6
$ODBNAV,20260517,080000,-12.506146,30.9921994,1.18,9.5,,358.88,9.5
$ODBNAV,20260517,080100,-12.5062362,30.9948183,2.39,9.3,,358.2,9.3
$ODBNAV,20260517,080200,-12.5062832,30.9974154,1.35,8.9,,359.46,8.9
$ODBNAV,20260517,080300,-12.5063687,30.9999334,2.12,9.4,,0.2,9.4
$ODBNAV,20260517,080400,-12.5063836,31.0026573,2.14,9.8,,359.97,9.8
$ODBNAV,20260517,080500,-12.5063963,31.0051996,1.16,8.3,,357.59,8.3
$ODBNAV,20260517,080600,-12.5064442,31.0077094,2.03,9.1,,358.75,9.1
$ODBNAV,20260517,080700,-12.506493,31.0103193,1.84,9.8,,0.06,9.8
$ODBNAV,20260517,080800,-12.5065131,31.0130276,2.25,10,,358.38,10
$ODBNAV,20260517,080900,-12.5064955,31.0156544,2.06,9.6,,0.36,9.6
$ODBNAV,20260517,081000,-12.5065021,31.0184186,1.97,9.5,,359.3,9.5
$ODBNAV,20260517,081100,-12.5064705,31.0209699,1.98,8.7,,1.1,8.7
$ODBNAV,20260517,081200,-12.5065046,31.023541,1.97,8.9,,358.86,8.9
$ODBNAV,20260517,081300,-12.5065367,31.0260314,1.66,9.3,,358.07,9.3
$ODBNAV,20260517,081400,-12.5065761,31.0283575,1.87,8.8,,359.29,8.8
$ODBNAV,20260517,081500,-12.5065747,31.0307752,1.88,8.8,,0.06,8.8
$ODBNAV,20260517,081601,-12.5066216,31.0333214,2.39,9.3,,358.6,9.3
$ODBNAV,20260517,081700,-12.5065824,31.0359939,2.01,9.7,,0.44,9.7
$ODBNAV,20260517,081800,-12.5065783,31.038598,1.82,9,,0.46,9
$ODBNAV,20260517,081900,-12.5065715,31.0412682,2.45,9.8,,1.06,9.8
$ODBNAV,20260517,082049,-12.5065908,31.046142,2.32,9.9,,357.76,9.9
$ODBNAV,20260517,082100,-12.5065886,31.0466339,2.34,9.8,,0.93,9.8
$ODBNAV,20260517,082200,-12.5066302,31.0493218,1.79,9.5,,358.45,9.5
$ODBNAV,20260517,082300,-12.5066674,31.0520235,1.71,10.1,,359.84,10.1
$ODBNAV,20260517,082400,-12.5066561,31.0547114,2.19,9.6,,0.77,9.6
$ODBNAV,20260517,082500,-12.5066699,31.0573024,2.25,8.5,,359.9,8.5
$ODBNAV,20260517,082600,-12.5067193,31.0598565,1.87,9.6,,358.95,9.6
$ODBNAV,20260517,082700,-12.506759,31.0622734,1.4,8.4,,0.11,8.4
$ODBNAV,20260517,082800,-12.5068183,31.0647301,1.82,9,,359.09,9
$ODBNAV,20260517,082900,-12.5068542,31.0672022,1.26,9.5,,359.25,9.5
$ODBNAV,20260517,083000,-12.5069038,31.0697524,3.57,9.3,,1.51,9.3
$ODBNAV,20260517,083100,-12.5068857,31.07232,5.04,9.8,,2.86,9.8
$ODBNAV,20260517,083200,-12.5067913,31.0750202,3.51,10.2,,0,10.2
$ODBNAV,20260517,083300,-12.5067841,31.0777357,2.57,9.8,,359.64,9.8
$ODBNAV,20260517,083400,-12.5068598,31.080512,1.9,9.7,,358.48,9.7
$ODBNAV,20260517,083500,-12.5069698,31.083343,0.51,10.5,,355.89,10.5
$ODBNAV,20260517,083600,-12.5071179,31.0860618,1.74,10.2,,357.81,10.2
$ODBNAV,20260517,083700,-12.5072063,31.0886834,2.16,9.5,,358.28,9.5
$ODBNAV,20260517,083800,-12.5073048,31.0913389,3.16,9.1,,358.57,9.1
$ODBNAV,20260517,083900,-12.5068169,31.0936701,47.44,7.8,,33.76,7.8
$ODBNAV,20260517,084000,-12.5048238,31.0945376,90.23,7.5,,89.06,7.5
$ODBNAV,20260517,084100,-12.5023314,31.0944602,89.09,8.3,,86.69,8.3
$ODBNAV,20260517,084200,-12.499681,31.0943986,89.6,8.5,,95.31,8.5
$ODBNAV,20260517,084300,-12.4969688,31.0943564,90.34,8.8,,88.93,8.8
$ODBNAV,20260517,084400,-12.4942044,31.0941585,95.68,8.2,,92.79,8.2
$ODBNAV,20260517,084512,-12.491625,31.0930549,175.29,5.7,,159.43,5.7
$ODBNAV,20260517,084600,-12.4914956,31.0916789,178.21,6.4,,175.68,6.4
$ODBNAV,20260517,084700,-12.4915077,31.0897715,173.92,7.6,,178.53,7.6
$ODBNAV,20260517,084800,-12.4913212,31.0877943,167.61,7.3,,170.48,7.3
$ODBNAV,20260517,084900,-12.4910471,31.0860507,170.82,5.9,,172.57,5.9
$ODBNAV,20260517,085000,-12.4909194,31.0845176,173.41,5.4,,176.46,5.4
$ODBNAV,20260517,085100,-12.4908631,31.0830899,173.72,5.2,,178.56,5.2
$ODBNAV,20260517,085200,-12.4908495,31.0816713,172.4,4.5,,176.15,4.5
$ODBNAV,20260517,085300,-12.4907954,31.0802146,175.02,6,,179.31,6
$ODBNAV,20260517,085400,-12.4907762,31.078742,173.88,5.3,,178.31,5.3
$ODBNAV,20260517,085500,-12.490746,31.0772541,174.21,5.2,,174.75,5.2
$ODBNAV,20260517,085600,-12.490686,31.0757721,174.47,4.8,,183.53,4.8
$ODBNAV,20260517,085700,-12.4906566,31.0743165,178.51,5.2,,180.31,5.2
$ODBNAV,20260517,085800,-12.4908271,31.0728814,184.81,5.5,,188.48,5.5
$ODBNAV,20260517,085900,-12.491116,31.0714285,185.86,5.9,,185.55,5.9
$ODBNAV,20260517,090001,-12.4913588,31.0699736,181.36,5.1,,183.68,5.1
$ODBNAV,20260517,090100,-12.4914798,31.0685798,175.17,4.6,,184.58,4.6
$ODBNAV,20260517,090201,-12.4914637,31.0671746,173.43,4.8,,178.86,4.8
$ODBNAV,20260517,090300,-12.4914224,31.0657924,172.12,4.8,,175.54,4.8
$ODBNAV,20260517,090400,-12.4913538,31.0643908,171.54,4.8,,177.66,4.8
$ODBNAV,20260517,090500,-12.4912751,31.0630051,170.93,5.1,,178.73,5.1
$ODBNAV,20260517,090600,-12.4911635,31.0616213,172,5.1,,176.14,5.1
$ODBNAV,20260517,090700,-12.4910867,31.0602311,173.61,4.4,,186.3,4.4
$ODBNAV,20260517,090800,-12.4910566,31.0588326,174.26,5.5,,178.9,5.5
$ODBNAV,20260517,090900,-12.4910257,31.0574414,174.83,5.2,,178.84,5.2
$ODBNAV,20260517,091000,-12.4910094,31.056057,175.29,5.7,,176.19,5.7
$ODBNAV,20260517,091100,-12.491,31.0546584,174.7,5.2,,177.3,5.2
$ODBNAV,20260517,091200,-12.4909763,31.0532663,173.82,5.7,,178.51,5.7
$ODBNAV,20260517,091300,-12.4909348,31.0518607,175.53,4.8,,176.95,4.8
$ODBNAV,20260517,091400,-12.4909101,31.0504486,174.87,5.3,,177.98,5.3
$ODBNAV,20260517,091500,-12.4908803,31.0490303,174.1,4.6,,178.2,4.6
$ODBNAV,20260517,091602,-12.4908282,31.0475541,175.48,4.5,,176.13,4.5
$ODBNAV,20260517,091700,-12.4908008,31.0461793,175.75,5.4,,178.83,5.4
$ODBNAV,20260517,091800,-12.4907862,31.0447515,175.56,5.9,,178.37,5.9
$ODBNAV,20260517,091900,-12.4907621,31.0433164,176.48,4.7,,175.64,4.7
$ODBNAV,20260517,092000,-12.490744,31.0418668,177.47,5.2,,179.58,5.2
$ODBNAV,20260517,092100,-12.4907528,31.0404105,175.82,5.1,,181.4,5.1
$ODBNAV,20260517,092200,-12.490747,31.0389499,176.22,4.7,,179.82,4.7
$ODBNAV,20260517,092300,-12.4907293,31.0374782,175.83,5.3,,180.45,5.3
$ODBNAV,20260517,092400,-12.4907095,31.036,176.11,5.2,,181.27,5.2
$ODBNAV,20260517,092500,-12.4906768,31.0345322,176.37,5.3,,177.19,5.3
$ODBNAV,20260517,092600,-12.4906482,31.033075,176.64,5.5,,181.77,5.5
$ODBNAV,20260517,092700,-12.4906578,31.031624,176.53,6,,177.29,6
$ODBNAV,20260517,092800,-12.4906481,31.0301557,177.42,6.2,,178.68,6.2
$ODBNAV,20260517,092900,-12.4906289,31.0286786,177.08,5.3,,181.98,5.3
$ODBNAV,20260517,093000,-12.4906338,31.0272287,176.18,5.4,,179.5,5.4
$ODBNAV,20260517,093100,-12.490602,31.0257703,175.5,5.3,,176.77,5.3
$ODBNAV,20260517,093200,-12.4905665,31.0243028,175.82,5.3,,179.27,5.3
$ODBNAV,20260517,093300,-12.4905405,31.022809,176.25,4.9,,177.77,4.9
$ODBNAV,20260517,093400,-12.4905315,31.0213105,175.32,4.9,,183.21,4.9
$ODBNAV,20260517,093500,-12.4905151,31.0197901,176.34,5.7,,178.4,5.7
$ODBNAV,20260517,093600,-12.4904734,31.0182665,175.4,5.5,,179.13,5.5
$ODBNAV,20260517,093700,-12.4904377,31.0167451,176.73,5.3,,177.85,5.3
$ODBNAV,20260517,093800,-12.4904228,31.0152576,176.62,5.4,,183.02,5.4
$ODBNAV,20260517,093900,-12.4903789,31.0137616,176.77,6.1,,178.85,6.1
$ODBNAV,20260517,094000,-12.490372,31.0122912,176.98,5.5,,179.69,5.5
$ODBNAV,20260517,094100,-12.4903515,31.010803,177.83,5.4,,185.93,5.4
$ODBNAV,20260517,094200,-12.4903805,31.0093381,178.04,5.1,,178.06,5.1
$ODBNAV,20260517,094300,-12.4903853,31.007854,177.05,6.4,,181.07,6.4
$ODBNAV,20260517,094400,-12.4903962,31.0063755,176.99,5,,178.31,5
$ODBNAV,20260517,094500,-12.4903893,31.0048537,175.51,5.2,,181.1,5.2
$ODBNAV,20260517,094600,-12.4903651,31.003377,174.17,4.8,,181.05,4.8
$ODBNAV,20260517,094700,-12.4903023,31.0018782,175.7,5.1,,174.71,5.1
$ODBNAV,20260517,094800,-12.4902539,31.0003839,175.46,5.3,,176.6,5.3
$ODBNAV,20260517,094901,-12.4902314,30.9989197,175.33,5.3,,178.03,5.3
$ODBNAV,20260517,095000,-12.4902255,30.9975049,176.64,4.8,,178.4,4.8
$ODBNAV,20260517,095100,-12.490216,30.9960919,175.49,5.3,,176.56,5.3
$ODBNAV,20260517,095200,-12.4901874,30.994673,176.37,5.6,,175.46,5.6
$ODBNAV,20260517,095300,-12.4901635,30.9932545,176.77,5.4,,179.51,5.4
$ODBNAV,20260517,095400,-12.4901663,30.9918394,176.84,4.7,,178.57,4.7
$ODBNAV,20260517,095500,-12.490169,30.9904206,177.17,4.6,,181.28,4.6
$ODBNAV,20260517,095600,-12.4901778,30.9889906,174.79,5.5,,179.86,5.5
$ODBNAV,20260517,095700,-12.4901536,30.9875704,175.93,5,,179.51,5
$ODBNAV,20260517,095800,-12.4901253,30.9861652,176.23,5.6,,179.43,5.6
$ODBNAV,20260517,095900,-12.4901239,30.9847478,177.28,5.6,,181.87,5.6
$ODBNAV,20260517,100000,-12.4901466,30.9833309,178.25,4.7,,183.29,4.7
$ODBNAV,20260517,100100,-12.4901537,30.9818823,177.47,5.8,,182.78,5.8
$ODBNAV,20260517,100200,-12.4901326,30.9804215,177.24,5.8,,180.92,5.8
$ODBNAV,20260517,100300,-12.4901247,30.9789377,178.71,5.1,,180.31,5.1
$ODBNAV,20260517,100400,-12.4901215,30.977464,178.2,5,,180.69,5
$ODBNAV,20260517,100500,-12.4901209,30.9759975,177.68,4.6,,183.99,4.6
$ODBNAV,20260517,100600,-12.4901321,30.9745189,177.83,5.7,,182.08,5.7
$ODBNAV,20260517,100700,-12.4901223,30.9730428,177.19,5.3,,180.98,5.3
$ODBNAV,20260517,100800,-12.4901322,30.971537,176.73,5.6,,178.86,5.6
$ODBNAV,20260517,100900,-12.490093,30.9700477,177.63,4.5,,176.6,4.5
$ODBNAV,20260517,101000,-12.4900936,30.9684939,176.69,5.3,,178.83,5.3
$ODBNAV,20260517,101100,-12.490058,30.9669684,177.93,4.6,,178.38,4.6
$ODBNAV,20260517,101200,-12.490054,30.965465,178.18,5.5,,180.06,5.5
$ODBNAV,20260517,101300,-12.4900434,30.9639429,178.28,5.1,,175.76,5.1
$ODBNAV,20260517,101400,-12.4900397,30.9624411,177.85,5.6,,181.27,5.6
$ODBNAV,20260517,101500,-12.490045,30.9609591,177.98,5.2,,177.48,5.2
$ODBNAV,20260517,101600,-12.4900532,30.9594976,177.64,5,,178.59,5
$ODBNAV,20260517,101700,-12.4900456,30.9580227,177.46,4.9,,179.64,4.9
$ODBNAV,20260517,101800,-12.4900334,30.956555,177.26,5.6,,182.54,5.6
$ODBNAV,20260517,101900,-12.4900231,30.9551104,175.51,5.1,,175.53,5.1
$ODBNAV,20260517,102000,-12.4899681,30.9536545,174.68,5,,180.06,5
$ODBNAV,20260517,102100,-12.4899176,30.9521979,174.84,5,,176.57,5
$ODBNAV,20260517,102200,-12.4898551,30.9507493,176.76,5.2,,177.87,5.2
$ODBNAV,20260517,102300,-12.4898335,30.9492855,178.33,5.6,,178.7,5.6
$ODBNAV,20260517,102400,-12.489862,30.9478008,178.02,5.6,,181.8,5.6
$ODBNAV,20260517,102500,-12.4898775,30.9463217,178.19,5.7,,182.33,5.7
$ODBNAV,20260517,102600,-12.4898763,30.9448023,178.17,5.2,,178.94,5.2
$ODBNAV,20260517,102702,-12.4899048,30.943079,179.5,6.7,,179.4,6.7
$ODBNAV,20260517,102800,-12.489981,30.9411853,202.18,7.2,,191.95,7.2
$ODBNAV,20260517,102900,-12.4915736,30.9399146,273.69,7.1,,265.73,7.1
$ODBNAV,20260517,103000,-12.4939547,30.9404303,310.8,8.3,,302.66,8.3
$ODBNAV,20260517,103100,-12.4957188,30.9422437,334.29,8.9,,329.39,8.9
$ODBNAV,20260517,103627,-12.5047831,30.9549729,325.55,10.3,2325.23,323.89,10.3
$ODBNAV,20260517,103700,-12.5059042,30.9562623,324.15,10.8,1880.24,322.41,10.8
$ODBNAV,20260517,103800,-12.5080583,30.9585224,323.89,10.6,1706.17,318.58,10.6
$ODBNAV,20260517,103900,-12.5101529,30.9607953,326.19,10.5,1761.75,323.35,10.5
$ODBNAV,20260517,104000,-12.5121571,30.9630821,326.27,10.4,1722.72,323.01,10.4
$ODBNAV,20260517,104100,-12.5140891,30.9653313,325.72,10.6,2038.82,320.07,10.6
$ODBNAV,20260517,104200,-12.5160786,30.9675504,325.22,9.5,2284.49,323.58,9.5
$ODBNAV,20260517,104300,-12.5180034,30.9697079,325.18,9.6,2192.59,325.3,9.6
$ODBNAV,20260517,104400,-12.5199086,30.9719108,325.89,10,2487.94,323.09,10
$ODBNAV,20260517,104500,-12.5218537,30.974153,325.68,10.6,2327.01,324.75,10.6
$ODBNAV,20260517,104600,-12.5238843,30.9764006,324.64,10.1,1095.9,319.69,10.1
$ODBNAV,20260517,104700,-12.5259206,30.9787861,325.3,10.6,1000.28,324.06,10.6
$ODBNAV,20260517,104800,-12.5279459,30.9811553,326.4,10.3,942.81,324.86,10.3
$ODBNAV,20260517,104900,-12.5298961,30.9834486,325.77,10.5,870.98,325.43,10.5
$ODBNAV,20260517,105000,-12.5318361,30.9856798,324.98,9.8,794.14,322.68,9.8
$ODBNAV,20260517,105100,-12.5337392,30.9879291,325.97,10.3,2387.09,323,10.3
$ODBNAV,20260517,105200,-12.5357288,30.9902585,325.12,10.7,746.36,322.18,10.7
$ODBNAV,20260517,105300,-12.5377128,30.9925434,325.42,10.2,735.45,324.09,10.2
$ODBNAV,20260517,105400,-12.5396406,30.9947117,325.21,9.1,2431.26,319.03,9.1
$ODBNAV,20260517,105500,-12.5414164,30.9966657,326.65,9,2405.49,324.07,9
$ODBNAV,20260517,105600,-12.5431418,30.9986466,326.35,8.9,2243.85,323.64,8.9
$ODBNAV,20260517,105700,-12.5449157,31.0006549,326.31,9.4,681.41,324.9,9.4
$ODBNAV,20260517,105800,-12.5466383,31.0027024,329.5,8.4,659.18,325.47,8.4
$ODBNAV,20260517,105900,-12.5473496,31.0045628,23.24,6.8,702.97,7.58,6.8
$ODBNAV,20260517,110000,-12.5465075,31.005769,33.66,5.3,704.17,42.48,5.3
$ODBNAV,20260517,110100,-12.5457634,31.0068866,8.94,4.4,702.17,14.08,4.4
$ODBNAV,20260517,110200,-12.5456144,31.0081033,1.83,3.9,701.88,2.8,3.9
$ODBNAV,20260517,110300,-12.5455672,31.0093588,20.76,3.9,700.6,13.55,3.9
$ODBNAV,20260517,110400,-12.544904,31.0104848,27.95,4.7,684.91,34.78,4.7
$ODBNAV,20260517,110500,-12.5441892,31.0116916,14.7,4.9,664.25,17.97,4.9
$ODBNAV,20260517,110600,-12.543821,31.0130566,1.09,4.9,649.44,5.24,4.9
$ODBNAV,20260517,110700,-12.5439209,31.0143447,356.52,4.2,2778.13,350.48,4.2
$ODBNAV,20260517,110800,-12.5440065,31.0156155,19.45,4.9,663.41,8.87,4.9
$ODBNAV,20260517,110900,-12.5435109,31.0166111,18.65,3.7,689.63,24.01,3.7
$ODBNAV,20260517,111000,-12.5431705,31.0174401,359.57,2.7,698.71,4.45,2.7
$ODBNAV,20260517,111100,-12.5432156,31.0179033,344.42,1.3,699.59,327.24,1.3
$ODBNAV,20260517,111200,-12.5434746,31.018058,341.51,0.7,692.05,287.42,0.7
$ODBNAV,20260517,111300,-12.5436393,31.018103,349,0.5,692.9,297.2,0.5
$ODBNAV,20260517,111400,-12.543803,31.0180906,5.23,0.3,696.61,290.84,0.3
$ODBNAV,20260517,111500,-12.5438377,31.018104,8.36,0.7,690.48,346.68,0.7
$ODBNAV,20260517,111600,-12.54381,31.0181377,8.3,1.2,680.81,18.34,1.2
$ODBNAV,20260517,111700,-12.5437129,31.0183342,5.61,1.1,682.75,22.32,1.1
$ODBNAV,20260517,111801,-12.5435717,31.0185673,5.58,0.6,692.05,16.12,0.6
$ODBNAV,20260517,111900,-12.5435064,31.0187043,4.08,0.2,659.95,48.18,0.2
$ODBNAV,20260517,112000,-12.5434906,31.0187153,5.8,0.6,670.63,174.11,0.6
$ODBNAV,20260517,112100,-12.543494,31.018707,6.71,0.8,671.24,164.88,0.8
$ODBNAV,20260517,112200,-12.5434868,31.0187182,8.01,0.4,689.28,125.3,0.4
$ODBNAV,20260517,112300,-12.5434886,31.0187182,5.26,0.2,671.53,337.37,0.2
$ODBNAV,20260517,112400,-12.5434947,31.0187088,3.67,0,674.17,44.34,0
$ODBNAV,20260517,112500,-12.5435232,31.0186034,1.15,0.6,691.62,172.2,0.6
$ODBNAV,20260517,112600,-12.5436098,31.0184669,357.55,0.5,674.89,179.93,0.5
$ODBNAV,20260517,112700,-12.5436669,31.0184546,359.44,0.1,674.84,47.86,0.1
$ODBNAV,20260517,112800,-12.5436683,31.0184574,7.65,0.6,696.3,129.08,0.6
$ODBNAV,20260517,112900,-12.5436622,31.0184619,6.34,0.5,683.95,107.22,0.5
$ODBNAV,20260517,113000,-12.5436665,31.0184615,6.81,0.5,698.68,21.16,0.5
$ODBNAV,20260517,113100,-12.5436629,31.0184321,5.33,0.4,685.58,349.86,0.4
$ODBNAV,20260517,113200,-12.5436539,31.0184656,4.32,0.3,694.06,176.8,0.3
$ODBNAV,20260517,113300,-12.54366,31.0184557,4.2,0.7,694.82,18.34,0.7
$ODBNAV,20260517,113400,-12.5436565,31.0184639,5.35,0.3,683.09,184.47,0.3
$ODBNAV,20260517,113500,-12.5436619,31.0184641,4.92,0.6,696.77,10.73,0.6
$ODBNAV,20260517,113600,-12.5436352,31.0184908,2.98,0.3,687.22,191.63,0.3
$ODBNAV,20260517,113700,-12.5436209,31.0185157,4.58,0.5,679.71,21.09,0.5
$ODBNAV,20260517,113800,-12.5435946,31.0185368,2.8,0.7,680.31,23.51,0.7
$ODBNAV,20260517,113900,-12.5435145,31.0185896,4.18,0.7,665.69,29.19,0.7
$ODBNAV,20260517,114000,-12.5434712,31.0186181,4.3,0.3,678.57,145.02,0.3
$ODBNAV,20260517,114100,-12.5434791,31.0186209,2.91,0.2,698.97,252.14,0.2
$ODBNAV,20260517,114200,-12.5434846,31.0186108,2.99,0.2,692.68,28.29,0.2
$ODBNAV,20260517,114300,-12.5434836,31.018598,4.65,0.9,685.68,184.32,0.9
$ODBNAV,20260517,114400,-12.5435442,31.0184446,0.83,0.2,684.78,248.61,0.2
$ODBNAV,20260517,114500,-12.5436563,31.0183829,358.3,0.7,699.44,238.11,0.7
$ODBNAV,20260517,114600,-12.5437884,31.0183878,358.14,0.3,684.8,335.23,0.3
$ODBNAV,20260517,114700,-12.5438399,31.0183888,359.88,0.8,696.73,358.41,0.8
$ODBNAV,20260517,114800,-12.5438292,31.0184819,358.62,0.3,688.84,271.12,0.3
$ODBNAV,20260517,114900,-12.5438105,31.0185713,4.1,0.4,675.1,10.82,0.4
$ODBNAV,20260517,115000,-12.5437833,31.0186658,9.94,0.1,668.79,82.82,0.1
$ODBNAV,20260517,115100,-12.5437644,31.0188039,9.73,0.6,667.93,8.04,0.6
$ODBNAV,20260517,115200,-12.5437447,31.0189507,8.23,0.9,686.31,356.81,0.9
$ODBNAV,20260517,115300,-12.543732,31.0190368,6.75,0.2,626.78,93.5,0.2
$ODBNAV,20260517,115400,-12.5437312,31.0190956,7.16,0.6,641.46,348.5,0.6
$ODBNAV,20260517,115500,-12.5437207,31.0190892,6.81,0.4,629.68,175.64,0.4
$ODBNAV,20260517,115600,-12.5437159,31.0190959,7.96,0.2,641.12,179.78,0.2
$ODBNAV,20260517,115700,-12.5437398,31.0191015,6.61,0.3,642.72,143.17,0.3
$ODBNAV,20260517,115800,-12.5437436,31.0191037,6.59,0.1,629.15,349.24,0.1
$ODBNAV,20260517,115900,-12.5437495,31.0190984,5.95,0.3,630.82,76.71,0.3
$ODBNAV,20260517,120000,-12.5437502,31.0190995,5.87,0.4,653.8,241.24,0.4
$ODBNAV,20260517,120100,-12.5437539,31.0190964,5.93,0.2,639.28,192.96,0.2
$ODBNAV,20260517,120200,-12.5437594,31.0191119,4.42,0.1,626.78,286.1,0.1
$ODBNAV,20260517,120300,-12.5437514,31.0191085,5.43,0.4,650.44,352.02,0.4
$ODBNAV,20260517,120400,-12.5437479,31.0190948,7.26,0.2,650.8,185.52,0.2
$ODBNAV,20260517,120500,-12.543748,31.019106,7.67,0,642.65,105.62,0
$ODBNAV,20260517,120600,-12.5437482,31.019096,7.88,0.4,643.69,345.88,0.4
$ODBNAV,20260517,120747,-12.5437421,31.0191126,6.51,0.2,650.86,180.96,0.2
$ODBNAV,20260517,120800,-12.5437428,31.0191013,6.24,0.7,652.29,173.66,0.7
$ODBNAV,20260517,120900,-12.5437541,31.0190953,4.97,0.2,634.83,206.28,0.2
$ODBNAV,20260517,121000,-12.5437543,31.0191064,5.85,0.3,645.49,153.53,0.3
$ODBNAV,20260517,121100,-12.5437536,31.0191131,4.75,0.3,642.19,290.97,0.3
$ODBNAV,20260517,121200,-12.5437485,31.0191066,5.73,0.2,624.47,230.75,0.2
$ODBNAV,20260517,121300,-12.5437631,31.0190967,5.21,0.2,658.67,215.37,0.2
$ODBNAV,20260517,121400,-12.5437522,31.0191061,6.92,0.5,629.98,183.66,0.5
$ODBNAV,20260517,121500,-12.5437486,31.0191057,7.8,0.1,651.51,199.92,0.1
$ODBNAV,20260517,121600,-12.543741,31.0190906,9.24,0.5,636.02,10.6,0.5
$ODBNAV,20260517,121700,-12.5437376,31.0191039,7.41,0.5,638.33,181.15,0.5
$ODBNAV,20260517,121800,-12.5437449,31.0190963,5.01,0.8,652.39,191.71,0.8
$ODBNAV,20260517,121900,-12.5437443,31.0191,6.6,0.2,631.61,215.04,0.2
$ODBNAV,20260517,122000,-12.5437498,31.0190996,5.42,0.4,639.65,15.7,0.4
$ODBNAV,20260517,122100,-12.5437577,31.0190973,6.43,1.2,608.65,180.53,1.2
$ODBNAV,20260517,122200,-12.5437325,31.0191117,6.28,0.1,635.58,311.35,0.1
$ODBNAV,20260517,122300,-12.5437316,31.0191068,5.02,0,638.11,199.02,0
$ODBNAV,20260517,122400,-12.5437235,31.0191026,4.84,0.7,619.25,10.66,0.7
$ODBNAV,20260517,122500,-12.5437207,31.0190982,7.9,0.4,641.28,24.25,0.4
$ODBNAV,20260517,122600,-12.5437182,31.0191019,7.87,0.2,643.48,97.01,0.2
$ODBNAV,20260517,122700,-12.5437239,31.0191027,6.88,0.4,639.76,333.14,0.4
$ODBNAV,20260517,122800,-12.5437282,31.0191058,4.72,0.6,643.55,1.54,0.6
$ODBNAV,20260517,122900,-12.5437281,31.019107,2.86,0.2,617.64,31.48,0.2
$ODBNAV,20260517,123000,-12.5437274,31.0191148,4.22,0.2,641.64,315.66,0.2
$ODBNAV,20260517,123100,-12.5437273,31.0190971,6.71,0.3,642.32,11.49,0.3
$ODBNAV,20260517,123200,-12.5437241,31.0191002,8.06,0.6,608.39,347.5,0.6
$ODBNAV,20260517,123300,-12.5437241,31.0190936,8.99,0.1,629.15,189.94,0.1
$ODBNAV,20260517,123400,-12.5437152,31.0190979,10.07,0.2,645.67,46.99,0.2
$ODBNAV,20260517,123503,-12.5437126,31.0190953,7.74,0.4,648.02,192.64,0.4
$ODBNAV,20260517,123600,-12.5437227,31.0191068,5.04,0.1,645.32,303.8,0.1
$ODBNAV,20260517,123700,-12.5437378,31.0191015,3.18,0.5,651.38,325.99,0.5
$ODBNAV,20260517,123800,-12.5437234,31.0191032,5,0.1,635.38,156.91,0.1
$ODBNAV,20260517,123900,-12.5437222,31.0191083,6.16,0.4,650.83,357.61,0.4
$ODBNAV,20260517,124000,-12.543731,31.0191037,5.07,0.3,637.61,178.72,0.3
$ODBNAV,20260517,124100,-12.543726,31.0190982,6.73,0.4,657.85,5.32,0.4
$ODBNAV,20260517,124200,-12.5437233,31.0190997,7.3,0.4,622.01,207.91,0.4
$ODBNAV,20260517,124300,-12.5437436,31.0190968,8.34,0.3,637.93,76.8,0.3
$ODBNAV,20260517,124400,-12.5437433,31.0191039,7.01,0.4,634.72,355.8,0.4
$ODBNAV,20260517,124500,-12.5437431,31.0191034,7.44,0.4,639.91,359.64,0.4
$ODBNAV,20260517,124600,-12.5437492,31.0191128,5.52,1,684.89,346.1,1
$ODBNAV,20260517,124700,-12.5437465,31.0190955,6.24,0.3,649.67,353.62,0.3
$ODBNAV,20260517,124801,-12.5437429,31.0191049,4.98,0.3,649.02,248.71,0.3
$ODBNAV,20260517,124900,-12.5437469,31.0191067,2.47,0.3,644.48,2.38,0.3
$ODBNAV,20260517,125000,-12.5437548,31.0191018,2.07,0.2,664.29,242.98,0.2
$ODBNAV,20260517,125101,-12.543753,31.0191013,4.14,0.4,648.93,122.51,0.4
$ODBNAV,20260517,125200,-12.5437554,31.0190991,4.2,0.6,626.08,7.47,0.6
$ODBNAV,20260517,125300,-12.5437543,31.0191117,4.12,0.4,636.54,83.63,0.4
$ODBNAV,20260517,125400,-12.5437587,31.0191077,4.14,0.7,651.41,184.62,0.7
$ODBNAV,20260517,125500,-12.5437602,31.0191079,4.53,0.2,657.6,98.34,0.2
$ODBNAV,20260517,125600,-12.5437506,31.0191037,8.67,0.3,639.18,241.61,0.3
$ODBNAV,20260517,125700,-12.5437527,31.0191011,8.45,0.2,652.17,224.65,0.2
$ODBNAV,20260517,125800,-12.5437641,31.0191109,6.73,0.2,629.26,140.36,0.2
$ODBNAV,20260517,125900,-12.5437554,31.0191073,9.51,0.2,639.65,334.77,0.2
$ODBNAV,20260517,130000,-12.5437541,31.0190923,10.14,0.5,653.19,199.88,0.5
$ODBNAV,20260517,130200,-12.5437524,31.0191043,10.42,0.2,660.84,38.17,0.2
$ODBNAV,20260517,130302,-12.5437425,31.019098,12.5,0.5,637.46,16.49,0.5
$ODBNAV,20260517,130400,-12.543746,31.019113,12.83,0.2,638.03,75.52,0.2
$ODBNAV,20260517,130500,-12.5437497,31.0191066,11.42,0.4,625.78,195.52,0.4
$ODBNAV,20260517,130600,-12.5437562,31.0191005,10.02,0.2,668.27,224.88,0.2
$ODBNAV,20260517,130700,-12.5437252,31.0191036,10.54,0.7,657.14,358.06,0.7
$ODBNAV,20260517,130800,-12.5437521,31.0190959,11.99,0.2,641.41,16.47,0.2
$ODBNAV,20260517,130900,-12.5437202,31.0190964,9.34,0.4,632.43,359.29,0.4
$ODBNAV,20260517,131000,-12.5437178,31.019104,9.07,0.2,609.36,91.02,0.2
$ODBNAV,20260517,131125,-12.5437258,31.0191082,10.07,0.5,641.1,19.34,0.5
$ODBNAV,20260517,131200,-12.5437331,31.019103,9.63,0.5,649.29,3.48,0.5
$ODBNAV,20260517,131300,-12.5437221,31.0190976,10.13,0.2,632.32,169.69,0.2
$ODBNAV,20260517,131400,-12.5437242,31.0191007,11.38,0.7,639.17,182.4,0.7
$ODBNAV,20260517,131500,-12.5437156,31.0190969,12.26,0.6,645.99,167.4,0.6
$ODBNAV,20260517,131600,-12.5437339,31.0190907,10.2,0.4,637.7,180.16,0.4
$ODBNAV,20260517,131700,-12.5437328,31.0190976,11.41,0.9,609.09,175,0.9
$ODBNAV,20260517,131800,-12.5437315,31.0191018,10.48,0.1,642.07,11,0.1
$ODBNAV,20260517,131900,-12.5437215,31.0191022,10.46,0.6,625.98,356.23,0.6
$ODBNAV,20260517,132000,-12.5437252,31.0191067,9.07,0.1,621.87,322.41,0.1
$ODBNAV,20260517,132100,-12.5437171,31.0190983,12.73,0.4,626.77,349.4,0.4
$ODBNAV,20260517,132200,-12.5437225,31.0190816,12.09,0.5,633.97,166.41,0.5
$ODBNAV,20260517,132300,-12.5437185,31.0190984,11.23,0.2,629.62,176.61,0.2
$ODBNAV,20260517,132401,-12.5437165,31.0191031,11.52,0.2,676.26,144.85,0.2
$ODBNAV,20260517,132500,-12.5437164,31.0191077,9.16,0.3,638.77,243.26,0.3
$ODBNAV,20260517,132600,-12.5437147,31.0191075,10.62,0.1,638.86,333.2,0.1
$ODBNAV,20260517,132700,-12.5437241,31.019097,8.77,0.3,630.24,308.25,0.3
$ODBNAV,20260517,132800,-12.5437164,31.0190978,6.82,0.2,665.77,179.88,0.2
$ODBNAV,20260517,132900,-12.5437394,31.0191062,7,1,632.28,7.05,1
$ODBNAV,20260517,133000,-12.543744,31.0190917,4.62,0.4,630.26,327.76,0.4
$ODBNAV,20260517,133100,-12.5437491,31.0191075,2.66,0.6,647.12,147.89,0.6
$ODBNAV,20260517,133200,-12.5437614,31.019098,0.79,0.2,656.62,40.71,0.2
$ODBNAV,20260517,133400,-12.5437564,31.019102,5.58,0.3,637.49,156.9,0.3
$ODBNAV,20260517,133501,-12.5437435,31.0191068,6.65,0.3,634.88,22.61,0.3
$ODBNAV,20260517,133600,-12.5437502,31.0191006,5.69,0.3,632.54,255.07,0.3
$ODBNAV,20260517,133700,-12.5437472,31.019101,4.97,0.5,615.51,174.31,0.5
$ODBNAV,20260517,133800,-12.5437445,31.0191027,5.22,0.4,638.93,17.55,0.4
$ODBNAV,20260517,133900,-12.5437399,31.0191083,6.91,0,642.34,358.66,0
$ODBNAV,20260517,134000,-12.5437443,31.0191045,5.67,0.2,632.72,311.55,0.2
$ODBNAV,20260517,134100,-12.543755,31.0191048,4.82,0.2,645,10.09,0.2
$ODBNAV,20260517,134200,-12.5437664,31.0191057,3.9,0.3,646.36,9.25,0.3
$ODBNAV,20260517,134300,-12.5437546,31.0191041,2.91,0.8,627.4,14.54,0.8
$ODBNAV,20260517,134400,-12.5437523,31.0191003,8.07,0.2,649.62,176.53,0.2
$ODBNAV,20260517,134500,-12.5437554,31.0191088,8.07,0.3,645.61,208.1,0.3
$ODBNAV,20260517,134600,-12.5437506,31.0190967,9.61,0.1,648.21,42.65,0.1
$ODBNAV,20260517,134700,-12.5437496,31.0190918,10.49,0.3,639.55,8.78,0.3
$ODBNAV,20260517,134800,-12.5437494,31.0191074,9.24,0.2,636.93,143.3,0.2
$ODBNAV,20260517,134900,-12.5437512,31.0191004,7.19,0.3,664.83,36.13,0.3
$ODBNAV,20260517,135000,-12.5437423,31.0190996,10.88,0.6,638.92,174.32,0.6
$ODBNAV,20260517,135100,-12.5437465,31.019106,10.32,0.1,656.43,33.99,0.1
$ODBNAV,20260517,135200,-12.5437206,31.0190952,9.9,0.5,642.13,359.7,0.5
$ODBNAV,20260517,135300,-12.5437178,31.0190877,8.91,0.3,650.43,208.74,0.3
$ODBNAV,20260517,135400,-12.5437215,31.0190927,8.75,0.2,630.15,259.66,0.2
$ODBNAV,20260517,135500,-12.5437163,31.0190982,4.2,0.6,636.99,161.44,0.6
$ODBNAV,20260517,135600,-12.5437274,31.0191047,2.33,0.3,627.61,184.49,0.3
$ODBNAV,20260517,135700,-12.5437277,31.0191079,3.95,0.5,610.63,13.91,0.5
$ODBNAV,20260517,135800,-12.5437174,31.0191087,5.67,0.3,636.77,172.13,0.3
$ODBNAV,20260517,135900,-12.5437138,31.0190985,6.8,0.1,623.75,80.51,0.1
$ODBNAV,20260517,140000,-12.5437155,31.0191031,7.8,1,646.26,0.48,1
$ODBNAV,20260517,140100,-12.5437188,31.0191017,8.15,0.5,621.99,50.81,0.5
$ODBNAV,20260517,140200,-12.5437221,31.0191032,5.33,0.1,638.27,115.36,0.1
$ODBNAV,20260517,140300,-12.5437245,31.0191006,4.86,0.6,638.55,186.24,0.6
$ODBNAV,20260517,140400,-12.5437192,31.0190878,5.66,0.3,659.48,331.69,0.3
$ODBNAV,20260517,140500,-12.5437257,31.0190926,6.01,0.2,627.48,275.35,0.2
$ODBNAV,20260517,140600,-12.5437252,31.0191076,4.1,0.2,642.81,291.71,0.2
$ODBNAV,20260517,140701,-12.5437238,31.0191006,5.98,0.5,667.8,185.26,0.5
$ODBNAV,20260517,140800,-12.5437241,31.0191025,4.58,0.3,638.76,266.08,0.3
$ODBNAV,20260517,140900,-12.5437274,31.0191084,4.41,0.2,619.39,129.55,0.2
$ODBNAV,20260517,141000,-12.5437226,31.0191075,5.19,0.1,624.75,36.57,0.1
$ODBNAV,20260517,141100,-12.5437264,31.0191049,4.89,0.2,638.48,330.2,0.2
$ODBNAV,20260517,141200,-12.5437568,31.019103,4.97,0.3,647.56,37.08,0.3
$ODBNAV,20260517,141300,-12.5437563,31.0191046,4.25,0,662.56,143.77,0
$ODBNAV,20260517,141400,-12.5437639,31.0191009,4.01,0.3,620.29,189.4,0.3
$ODBNAV,20260517,141500,-12.5437519,31.0191034,4.26,0.5,670.17,19.87,0.5
$ODBNAV,20260517,141600,-12.5437623,31.0191088,3.53,0.9,659.72,357.38,0.9
$ODBNAV,20260517,141700,-12.5437678,31.0191011,4.47,0.7,618.78,331.09,0.7
$ODBNAV,20260517,141800,-12.543802,31.0191913,9.37,0.6,656.5,167.68,0.6
$ODBNAV,20260517,141900,-12.5437949,31.0193204,4.72,1.1,619.46,6.08,1.1
$ODBNAV,20260517,142000,-12.5437255,31.0194072,5.79,0.5,603.96,71.52,0.5
$ODBNAV,20260517,142100,-12.5436252,31.0194102,6.58,0.6,603.56,14.44,0.6
$ODBNAV,20260517,142200,-12.5435287,31.0194756,5.49,0.4,603.01,62.82,0.4
$ODBNAV,20260517,142300,-12.5434952,31.0195074,3.31,0.2,602.24,81.45,0.2
$ODBNAV,20260517,142400,-12.5435033,31.0195301,6.18,0.5,601.83,6.56,0.5
$ODBNAV,20260517,142500,-12.5435107,31.019574,5.17,0.3,601.24,183.87,0.3
$ODBNAV,20260517,142600,-12.5435307,31.0196546,3.2,1,600.55,12.78,1
$ODBNAV,20260517,142700,-12.5435376,31.0196822,3.64,0.1,600.27,228.18,0.1
$ODBNAV,20260517,142800,-12.5435615,31.0197613,5.32,0.6,599.9,25.48,0.6
$ODBNAV,20260517,142900,-12.5435255,31.0198298,6.18,0.7,598.2,182.99,0.7
$ODBNAV,20260517,143000,-12.5435213,31.0197492,6.87,0.2,598.91,161.96,0.2
$ODBNAV,20260517,143100,-12.543498,31.0197507,3.01,0.3,598.89,12.16,0.3
$ODBNAV,20260517,143200,-12.5434697,31.0197632,6.35,0.3,598.81,157.36,0.3
$ODBNAV,20260517,143300,-12.5434684,31.0197549,4.61,0.1,598.64,342.62,0.1
$ODBNAV,20260517,143400,-12.5435027,31.019728,5.77,0.3,599.32,193.34,0.3
$ODBNAV,20260517,143500,-12.5435051,31.0196928,5.24,0.7,600.16,164.64,0.7
$ODBNAV,20260517,143600,-12.5435279,31.0197557,5.77,0.4,599.07,295.16,0.4
$ODBNAV,20260517,143700,-12.5435829,31.0197776,5.56,0.6,599.03,9.61,0.6
$ODBNAV,20260517,143800,-12.5436033,31.0197832,3.79,0.5,598.98,353.19,0.5
$ODBNAV,20260517,143900,-12.5434861,31.0197294,5.64,0.3,599.08,87.44,0.3
$ODBNAV,20260517,144000,-12.5434254,31.0197327,6.47,0.6,599.54,329.49,0.6
$ODBNAV,20260517,144100,-12.5434846,31.01973,5.26,0.2,599.53,309.36,0.2
$ODBNAV,20260517,144200,-12.5435301,31.0197118,3.62,0.1,599.81,138.02,0.1
$ODBNAV,20260517,144300,-12.5436066,31.0198906,5.44,1.5,598.57,348.89,1.5
$ODBNAV,20260517,144400,-12.5437239,31.0200167,5.78,0.4,597.47,225.91,0.4
$ODBNAV,20260517,144500,-12.5437763,31.0200219,5.91,0.1,597.52,17.84,0.1
$ODBNAV,20260517,144600,-12.543806,31.02012,6.1,0.6,596.8,345.77,0.6
$ODBNAV,20260517,144700,-12.5438224,31.0200924,5.8,0.2,597.15,218.99,0.2
$ODBNAV,20260517,144800,-12.5438392,31.0201386,4.42,0.5,596.61,252.05,0.5
$ODBNAV,20260517,144900,-12.5438841,31.0201333,4.55,0.6,596.46,208.73,0.6
$ODBNAV,20260517,145000,-12.5439327,31.0200906,5.97,0.6,596.62,205.69,0.6
$ODBNAV,20260517,145100,-12.5439075,31.0199797,5.12,0.2,597.51,77.36,0.2
$ODBNAV,20260517,145200,-12.5439139,31.0199847,4.33,0.1,597.37,248.61,0.1
$ODBNAV,20260517,145300,-12.5439611,31.0201276,3.83,0.6,596.91,169.04,0.6
$ODBNAV,20260517,145400,-12.5440022,31.0201846,6.32,1.2,595.79,346.98,1.2
$ODBNAV,20260517,145500,-12.5440587,31.0202894,8.21,0.9,594.94,347.56,0.9
$ODBNAV,20260517,145600,-12.544089,31.0203938,6.9,0.1,593.85,248.7,0.1
$ODBNAV,20260517,145700,-12.5441386,31.0204792,4.91,1,593.1,349.13,1
$ODBNAV,20260517,145800,-12.5441422,31.020534,5.17,0.1,592.66,47.03,0.1
$ODBNAV,20260517,145901,-12.5441803,31.0206456,5.71,0.3,592.3,274.1,0.3
$ODBNAV,20260517,150001,-12.5442204,31.0207129,4.06,0.9,591.71,340.27,0.9
$ODBNAV,20260517,150100,-12.5442722,31.0207718,3.47,0,590.61,238.3,0
$ODBNAV,20260517,150200,-12.5442444,31.020937,5.08,0.3,590.58,48.59,0.3
$ODBNAV,20260517,150300,-12.5442311,31.0209693,9.51,0.6,591.06,183.25,0.6
$ODBNAV,20260517,150400,-12.5442314,31.0210288,12.94,0.9,590.68,355.2,0.9
$ODBNAV,20260517,150500,-12.5441949,31.0210575,12.88,0.3,590.83,75.19,0.3
$ODBNAV,20260517,150600,-12.5441896,31.0210406,10.5,0.5,590.66,214.97,0.5
$ODBNAV,20260517,150700,-12.544247,31.021045,10.29,0.5,590.53,308.4,0.5
$ODBNAV,20260517,150800,-12.5443014,31.0210645,8.89,0.2,590.83,238.37,0.2
$ODBNAV,20260517,150900,-12.5443824,31.0210825,10.66,0.6,589.53,333.5,0.6
$ODBNAV,20260517,151000,-12.5444645,31.0210715,11.35,1,588.91,24.31,1
$ODBNAV,20260517,151100,-12.5443632,31.0210537,9.58,0.7,590.85,152.07,0.7
$ODBNAV,20260517,151202,-12.5443231,31.0210543,11.27,0.2,590.63,184.93,0.2
$ODBNAV,20260517,151300,-12.5443067,31.0210491,11.7,0.4,590.03,137.77,0.4
$ODBNAV,20260517,151400,-12.544311,31.0210601,9.84,0.7,589.98,169.54,0.7
$ODBNAV,20260517,151500,-12.5443362,31.0210622,7.44,0.3,589.64,200.54,0.3
$ODBNAV,20260517,151600,-12.5443133,31.0210854,9.38,0.7,590.29,58.58,0.7
$ODBNAV,20260517,151700,-12.5443984,31.0212606,9.63,1,588.63,331.64,1
$ODBNAV,20260517,151800,-12.5445146,31.0214247,10.17,0.4,587.2,304.22,0.4
$ODBNAV,20260517,151900,-12.544583,31.0214823,5.84,0.1,586.95,258.55,0.1
$ODBNAV,20260517,152000,-12.5445981,31.0215576,6.44,0.3,586.14,3.3,0.3
$ODBNAV,20260517,152100,-12.5446679,31.0217622,8.42,0.9,585.02,183.89,0.9
$ODBNAV,20260517,152200,-12.5446828,31.0218359,2.88,0.1,584.83,341.54,0.1
$ODBNAV,20260517,152300,-12.5447728,31.021897,8.28,0.3,584.61,7.76,0.3
$ODBNAV,20260517,152400,-12.5448198,31.0219085,7.41,0.8,585.07,285.19,0.8
$ODBNAV,20260517,152501,-12.5448345,31.0219176,5.67,0.5,585.03,122.33,0.5
$ODBNAV,20260517,152600,-12.5449008,31.0219564,4.35,0.4,585.5,228.18,0.4
$ODBNAV,20260517,152700,-12.5449842,31.0220043,3.27,0.2,584.59,140.15,0.2
$ODBNAV,20260517,152800,-12.5450041,31.022005,0.35,0.5,584.38,149.69,0.5
$ODBNAV,20260517,152900,-12.5448849,31.0221096,359.76,0.4,585.8,45.71,0.4
$ODBNAV,20260517,153000,-12.5448453,31.022068,4.03,0.4,584.7,343.48,0.4
$ODBNAV,20260517,153100,-12.5449314,31.0221788,7.11,0.8,585.04,343.52,0.8
$ODBNAV,20260517,153203,-12.5449138,31.0221413,9.8,0.7,585.27,29.7,0.7
$ODBNAV,20260517,153300,-12.5448834,31.0221827,13.43,0.5,584.6,246.55,0.5
$ODBNAV,20260517,153400,-12.5449565,31.0222149,12.19,0.5,584.69,323.39,0.5
$ODBNAV,20260517,153500,-12.5450379,31.022299,11.45,1,584.93,188.01,1
$ODBNAV,20260517,153600,-12.5451158,31.0222749,8.45,0.9,584.67,2.54,0.9
$ODBNAV,20260517,153700,-12.5451722,31.0223593,7.65,0.2,584.09,285.67,0.2
$ODBNAV,20260517,153800,-12.5452068,31.0224331,7.14,0.2,583.97,4.16,0.2
$ODBNAV,20260517,153900,-12.5452283,31.0225077,12.05,0.6,584.09,334.08,0.6
$ODBNAV,20260517,154000,-12.5452956,31.0225209,10.92,0.2,584.46,240.08,0.2
$ODBNAV,20260517,154100,-12.5453325,31.0225532,12.84,0.3,583.2,312.88,0.3
$ODBNAV,20260517,154200,-12.5454374,31.0226062,6.6,0.5,582.86,230.34,0.5
$ODBNAV,20260517,154301,-12.5455031,31.0226261,4.21,0.7,582.84,211.95,0.7
$ODBNAV,20260517,154400,-12.5455796,31.022679,4.98,0.6,582.8,223.04,0.6
$ODBNAV,20260517,154501,-12.5456478,31.0227228,4.98,0.2,582.66,170.09,0.2
$ODBNAV,20260517,154637,-12.5457785,31.0227939,7.54,0.5,582.12,266.81,0.5
$ODBNAV,20260517,154700,-12.5458053,31.0228092,7.89,0.5,582.79,183.88,0.5
$ODBNAV,20260517,154800,-12.5458715,31.0228994,8.89,0.3,581.43,1.89,0.3
$ODBNAV,20260517,154900,-12.5458853,31.0230518,11.62,0.5,581.71,332.3,0.5
$ODBNAV,20260517,155000,-12.5459348,31.0232486,4.98,0.6,581.75,278.04,0.6
$ODBNAV,20260517,155100,-12.545974,31.0233616,5.47,0.4,581.72,13.88,0.4
$ODBNAV,20260517,155200,-12.5459863,31.0234083,3.42,0.7,582.01,347.4,0.7
$ODBNAV,20260517,155300,-12.5459448,31.0234304,7.33,1.1,582.15,157.57,1.1
$ODBNAV,20260517,155400,-12.5459485,31.0234037,11.99,0.3,582.71,264.36,0.3
$ODBNAV,20260517,155500,-12.5459489,31.0234769,7.86,0.3,582.24,332.17,0.3
$ODBNAV,20260517,155600,-12.5460601,31.0233987,3.69,0.5,581.78,225.68,0.5
$ODBNAV,20260517,155700,-12.5461097,31.0234014,5.95,0.6,584.28,1.05,0.6
$ODBNAV,20260517,155800,-12.5461794,31.0234112,6.51,0.1,581.88,236.49,0.1
$ODBNAV,20260517,155900,-12.5461947,31.0233795,7.05,0.1,581.65,284.22,0.1
$ODBNAV,20260517,160000,-12.5462669,31.0233417,6.07,0.4,580.78,281.91,0.4
$ODBNAV,20260517,160100,-12.5462059,31.0232032,7.19,1.4,580.34,154.17,1.4
$ODBNAV,20260517,160200,-12.5461521,31.0231686,7.13,0.7,580.54,181.13,0.7
$ODBNAV,20260517,160302,-12.5461803,31.0230931,4.32,0.2,583.09,3.44,0.2
$ODBNAV,20260517,160400,-12.5462198,31.0230567,4.74,0.4,580.37,263.99,0.4
$ODBNAV,20260517,160500,-12.5462427,31.0230516,6.27,0.2,580.18,94.06,0.2
$ODBNAV,20260517,160636,-12.5461547,31.0230373,6.69,0.2,580.89,281.62,0.2
$ODBNAV,20260517,160700,-12.5461831,31.0230375,4.69,0.5,580.31,239.24,0.5
$ODBNAV,20260517,160800,-12.5460993,31.0230703,7.43,0.7,580.67,150.81,0.7
$ODBNAV,20260517,160932,-12.5460675,31.0230658,5.35,0.2,580.95,6.53,0.2
$ODBNAV,20260517,161000,-12.5460649,31.0231127,4.23,0.2,580.59,268.3,0.2
$ODBNAV,20260517,161100,-12.5460192,31.0231246,5.53,0.9,580.49,334.74,0.9
$ODBNAV,20260517,161200,-12.5460821,31.0231835,5.53,0.6,581.02,13.98,0.6
$ODBNAV,20260517,161300,-12.5460696,31.0231966,8,0.1,580.57,13.8,0.1
$ODBNAV,20260517,161400,-12.5460712,31.0231981,8.54,0.4,580.59,17.19,0.4
$ODBNAV,20260517,161500,-12.5460213,31.0232452,8.25,0.5,580.95,138.82,0.5
$ODBNAV,20260517,161600,-12.5459323,31.0232382,10.15,0.4,581.61,124.54,0.4
$ODBNAV,20260517,161700,-12.5458599,31.0232095,7.81,0.1,581.49,2.49,0.1
$ODBNAV,20260517,161800,-12.5458788,31.0232139,7.26,0.2,581.76,289.48,0.2
$ODBNAV,20260517,161900,-12.5458848,31.0232164,5.77,0.2,581.43,268.41,0.2
$ODBNAV,20260517,162000,-12.5458408,31.0232087,6.41,1.2,582.01,164.17,1.2
$ODBNAV,20260517,162100,-12.5460077,31.0231574,7.03,1.1,582.38,202.61,1.1
$ODBNAV,20260517,162200,-12.546097,31.0231685,6.66,0.1,580.38,165.75,0.1
$ODBNAV,20260517,162300,-12.5461443,31.0231524,7.6,0.9,580.5,202.19,0.9
$ODBNAV,20260517,162400,-12.5462718,31.0231371,6.62,0.9,580.27,210.25,0.9
$ODBNAV,20260517,162500,-12.5463215,31.0231718,7.38,0.3,580.27,99.33,0.3
$ODBNAV,20260517,162600,-12.5463201,31.0231946,9.14,0.4,580.03,217.08,0.4
$ODBNAV,20260517,162700,-12.5463525,31.0231241,6.75,0.4,579.93,59.13,0.4
$ODBNAV,20260517,162811,-12.5462167,31.0230466,7.09,0.4,580.54,49.21,0.4
$ODBNAV,20260517,162900,-12.5461982,31.0230391,5.17,0.4,580.62,12.93,0.4
$ODBNAV,20260517,163000,-12.5462364,31.0230558,8.91,0.2,580.03,223.05,0.2
$ODBNAV,20260517,163100,-12.5462449,31.0230998,4.18,0.4,580.18,306.49,0.4
$ODBNAV,20260517,163201,-12.5463314,31.0231834,4.54,0.5,580.25,349.27,0.5
$ODBNAV,20260517,163300,-12.5463452,31.0233354,6.17,0.8,581.35,186.82,0.8
$ODBNAV,20260517,163400,-12.5463926,31.0233584,5.65,0.7,580.13,0.26,0.7
$ODBNAV,20260517,163500,-12.5464099,31.0233308,8.19,0.4,580.2,172.21,0.4
$ODBNAV,20260517,163600,-12.5464059,31.0232974,7.75,0.1,580.33,157.61,0.1
$ODBNAV,20260517,163700,-12.5465622,31.0233501,7.63,0.8,580.91,304.19,0.8
$ODBNAV,20260517,163800,-12.5467449,31.0233919,8.66,0.5,580.57,278.13,0.5
$ODBNAV,20260517,163900,-12.5468833,31.0233838,7.85,0.3,580.34,319.37,0.3
$ODBNAV,20260517,164000,-12.5469717,31.0234142,5.72,0.3,580.72,288.34,0.3
$ODBNAV,20260517,164100,-12.5470277,31.0234141,7.97,0.8,580.89,159.6,0.8
$ODBNAV,20260517,164200,-12.5468518,31.0232589,10.46,1.2,580.32,155.86,1.2
$ODBNAV,20260517,164300,-12.5467386,31.0232369,11.13,0.3,580.2,79.04,0.3
$ODBNAV,20260517,164400,-12.5467296,31.0232455,10.62,0.2,579.94,213,0.2
$ODBNAV,20260517,164500,-12.5467077,31.0232419,9.47,0.2,579.85,14.36,0.2
$ODBNAV,20260517,164600,-12.5467138,31.0232382,10.81,0.1,580.01,189.16,0.1
$ODBNAV,20260517,164700,-12.5467136,31.023229,8.84,0.3,579.89,273.36,0.3
$ODBNAV,20260517,164800,-12.5467142,31.0232349,9.53,0.3,579.77,294.1,0.3
$ODBNAV,20260517,164900,-12.5466971,31.0232217,11.94,0.1,579.93,44.41,0.1
$ODBNAV,20260517,165000,-12.5466665,31.0231983,9.95,0.4,579.56,355.26,0.4
$ODBNAV,20260517,165100,-12.5467122,31.0232575,10.32,0,580.47,64.65,0
$ODBNAV,20260517,165200,-12.5467362,31.0232592,8.59,0.3,580.06,46.35,0.3
$ODBNAV,20260517,165300,-12.54673,31.0232392,9.13,1,580.04,2.16,1
$ODBNAV,20260517,165400,-12.5468071,31.0232866,9.7,1,580.71,345,1
$ODBNAV,20260517,165500,-12.546843,31.0233096,7.64,0.9,581.05,5.02,0.9
$ODBNAV,20260517,165600,-12.5469672,31.0232965,5.63,0.5,580.15,322.21,0.5
$ODBNAV,20260517,165700,-12.5470898,31.0233923,8.05,0.8,584.95,207.64,0.8
$ODBNAV,20260517,165800,-12.5472047,31.0233945,9.88,0.4,581.55,321.19,0.4
$ODBNAV,20260517,165900,-12.5472809,31.0234138,11.67,0.4,580.6,318.09,0.4
$ODBNAV,20260517,170000,-12.5474298,31.023414,11.09,0.1,580.92,283.85,0.1
$ODBNAV,20260517,170100,-12.5474994,31.0234623,9.62,0.7,581.16,224.92,0.7
$ODBNAV,20260517,170200,-12.5475943,31.0234564,11.21,0.1,581.23,188.44,0.1
$ODBNAV,20260517,170304,-12.5475934,31.0234677,12.69,0,582.69,69.12,0
$ODBNAV,20260517,170400,-12.5475967,31.0234527,9.51,0.3,581.04,189.56,0.3
$ODBNAV,20260517,170500,-12.5475861,31.0234626,9.18,0.9,581.68,186.44,0.9
$ODBNAV,20260517,170600,-12.547585,31.0234619,10.25,0.1,581.22,185.6,0.1
$ODBNAV,20260517,170700,-12.547598,31.0234629,7.68,0.5,580.62,25.56,0.5
$ODBNAV,20260517,170800,-12.5476184,31.0234623,7.37,0.8,580.67,12.34,0.8
$ODBNAV,20260517,170900,-12.5476205,31.0234667,9.21,0.2,580.74,10.57,0.2
$ODBNAV,20260517,171001,-12.5476259,31.0234592,10.22,0.2,581.12,259.08,0.2
$ODBNAV,20260517,171100,-12.5476309,31.0234604,6.84,0.1,580.7,267.24,0.1
$ODBNAV,20260517,171200,-12.5476172,31.0234632,9.1,0.1,580.82,27.58,0.1
$ODBNAV,20260517,171300,-12.5476209,31.0234626,9.88,0.2,580.85,36.35,0.2
$ODBNAV,20260517,171400,-12.5476258,31.0234437,9.82,0.6,580.65,13.6,0.6
$ODBNAV,20260517,171500,-12.5476114,31.0234654,10.82,0.9,581.37,171.47,0.9
$ODBNAV,20260517,171600,-12.5476125,31.023453,11.13,0.6,581.17,176.38,0.6
$ODBNAV,20260517,171700,-12.547616,31.0234611,9.85,0.1,581.08,285.13,0.1
$ODBNAV,20260517,171800,-12.5476147,31.0234678,10.95,0.2,582.58,76.32,0.2
$ODBNAV,20260517,171901,-12.5476177,31.0234613,10.22,0.6,581.03,4.19,0.6
$ODBNAV,20260517,172000,-12.5476142,31.0234616,10.9,0.1,580.66,198.83,0.1
$ODBNAV,20260517,172100,-12.5476184,31.0234681,9.33,0.2,580.54,323.12,0.2
$ODBNAV,20260517,172200,-12.5476249,31.0234482,7.45,0.2,580.42,163.41,0.2
$ODBNAV,20260517,172300,-12.547618,31.0234668,9.69,0.2,580.62,17.88,0.2
$ODBNAV,20260517,172400,-12.5476043,31.0234538,11.99,0.1,580.53,0.3,0.1
$ODBNAV,20260517,172500,-12.547612,31.0234535,10.76,0.5,580.82,8.5,0.5
$ODBNAV,20260517,172600,-12.5476266,31.0234497,11.34,0.6,580.46,358.19,0.6
$ODBNAV,20260517,172700,-12.5476167,31.0234734,9.76,0.6,581.92,194.21,0.6
$ODBNAV,20260517,172800,-12.5475914,31.023462,10.57,0.3,580.83,276.46,0.3
$ODBNAV,20260517,172900,-12.5475904,31.0234521,10.21,0.6,580.47,176.43,0.6
$ODBNAV,20260517,173000,-12.5475916,31.0234494,12.42,0.4,580.88,0.24,0.4
$ODBNAV,20260517,173103,-12.5475828,31.0234603,11.76,0.5,580.41,40.43,0.5
$ODBNAV,20260517,173200,-12.5475812,31.0234569,11.02,0.4,580.61,178.87,0.4
$ODBNAV,20260517,173300,-12.5475856,31.0234596,7.73,0.3,580.5,4.81,0.3
$ODBNAV,20260517,173400,-12.5475825,31.0234623,8.55,0.4,580.4,181.61,0.4
$ODBNAV,20260517,173500,-12.547591,31.0234535,7.67,0,580.34,22.21,0
$ODBNAV,20260517,173600,-12.5475944,31.0234669,9.55,0.4,581.95,149.02,0.4
$ODBNAV,20260517,173700,-12.547595,31.0234586,10.06,0.6,580.53,13.17,0.6
$ODBNAV,20260517,173800,-12.5475848,31.0234645,10.78,0.2,580.41,293.13,0.2
$ODBNAV,20260517,173900,-12.5475851,31.0234693,10.05,0.7,580.61,352.95,0.7
$ODBNAV,20260517,174000,-12.5475812,31.0234631,9.79,0.2,580.32,292.57,0.2
$ODBNAV,20260517,174100,-12.5475778,31.0234628,11.35,0.2,580.21,323.18,0.2
$ODBNAV,20260517,174200,-12.547581,31.0234597,10.1,0.2,580.25,310.44,0.2
$ODBNAV,20260517,174300,-12.5475881,31.0234553,9.79,0.2,580.36,345.96,0.2
$ODBNAV,20260517,174400,-12.5475908,31.0234621,8.45,0.4,580.34,194.11,0.4
$ODBNAV,20260517,174500,-12.547596,31.0234639,9.27,0.3,580.07,40.3,0.3
$ODBNAV,20260517,174600,-12.5475895,31.0234522,9.35,0,580.1,17.48,0
$ODBNAV,20260517,174700,-12.5475851,31.0234639,9.82,0.2,580.5,223.63,0.2
$ODBNAV,20260517,174800,-12.5475814,31.0234581,9.99,1,582.29,10.12,1
$ODBNAV,20260517,174900,-12.5475941,31.0234628,7.85,0.3,580.38,166.41,0.3
$ODBNAV,20260517,175000,-12.5476579,31.0234965,2,0.9,580.47,345.54,0.9
$ODBNAV,20260517,175100,-12.5477126,31.0238965,12.47,2.1,579.62,9.94,2.1
$ODBNAV,20260517,175200,-12.5474758,31.0246699,15.84,3.8,581.99,21,3.8
$ODBNAV,20260517,175300,-12.5470224,31.0258976,11.63,4.9,579.13,17.6,4.9
$ODBNAV,20260517,175400,-12.5469442,31.0274828,355.8,6.1,579.4,354.63,6.1
$ODBNAV,20260517,175500,-12.5471726,31.0294065,353.72,7,580.23,350.87,7
$ODBNAV,20260517,175600,-12.5475334,31.0314317,350.57,7.9,584.53,349.41,7.9
$ODBNAV,20260517,175700,-12.548041,31.0335847,350.04,8.1,558.58,349.57,8.1
$ODBNAV,20260517,175800,-12.5485627,31.0357743,349.49,8.2,598.75,347.82,8.2
$ODBNAV,20260517,175900,-12.5491124,31.037884,349.45,7.8,614.03,347.75,7.8
$ODBNAV,20260517,180000,-12.5496112,31.0399839,349.93,8.4,653.57,347.17,8.4
$ODBNAV,20260517,180100,-12.5501729,31.0422751,349.55,8.7,652.63,350.21,8.7
$ODBNAV,20260517,180200,-12.5507255,31.0445961,349.93,8.8,655.97,347.83,8.8
$ODBNAV,20260517,180300,-12.5512615,31.0469034,349.9,8,657.03,349.26,8
$ODBNAV,20260517,180400,-12.5518069,31.0491918,348.56,8.3,661.74,345.92,8.3
$ODBNAV,20260517,180500,-12.5524072,31.0514744,350.51,8.6,664.83,348.5,8.6
$ODBNAV,20260517,180600,-12.5529208,31.0537437,348.75,8.2,631.19,343.91,8.2
$ODBNAV,20260517,180700,-12.5534849,31.0559165,348.17,8.2,2615.98,347.19,8.2
$ODBNAV,20260517,180800,-12.554039,31.0580892,349.01,7.8,2615.98,346.74,7.8
$ODBNAV,20260517,180900,-12.5546145,31.0602876,349.43,8.3,673.37,347.46,8.3
$ODBNAV,20260517,181000,-12.5551707,31.0625062,350.08,6.6,674.86,344.5,6.6
$ODBNAV,20260517,181100,-12.5555587,31.0640081,352.1,4.9,2396.55,349.13,4.9
$ODBNAV,20260517,181200,-12.5558415,31.0651311,355.65,3.4,2240.43,348.43,3.4
$ODBNAV,20260517,181300,-12.5559834,31.0660395,8.85,2.8,765.5,355.88,2.8
$ODBNAV,20260517,181400,-12.5558358,31.066797,13.6,2.3,790.18,16.01,2.3
$ODBNAV,20260517,181500,-12.5555621,31.0674575,9.92,2.4,807.7,13.75,2.4
$ODBNAV,20260517,181600,-12.5553346,31.0680711,5.49,2.1,811.62,11.55,2.1
$ODBNAV,20260517,181700,-12.5552646,31.0687028,357.97,2.1,843.99,5,2.1
$ODBNAV,20260517,181800,-12.5554286,31.0693737,355.91,2.5,872,342.04,2.5
$ODBNAV,20260517,181915,-12.5556834,31.0701947,359.81,2.8,888.67,347.24,2.8
$ODBNAV,20260517,182000,-12.5557958,31.0707126,1.46,2.6,900.68,346.7,2.6
$ODBNAV,20260517,182100,-12.5559187,31.071358,3.43,2.1,912.97,348.67,2.1
$ODBNAV,20260517,182200,-12.5559531,31.0720343,6.94,2.7,947.8,359.15,2.7
$ODBNAV,20260517,182300,-12.5559118,31.0726827,6.91,2.5,949.62,4.2,2.5
$ODBNAV,20260517,182400,-12.5558946,31.073348,5.54,3.2,964.49,0.02,3.2
$ODBNAV,20260517,182500,-12.5558969,31.0739998,4.55,2.5,976.18,3.97,2.5
$ODBNAV,20260517,182600,-12.555886,31.0746713,7.96,2.7,988.56,3.85,2.7
$ODBNAV,20260517,182700,-12.5557673,31.075467,6.03,3.8,1004.69,5.77,3.8
$ODBNAV,20260517,182800,-12.5556444,31.076625,2.21,5.3,1057.34,2.6,5.3
$ODBNAV,20260517,182901,-12.5556345,31.0782203,359.91,6,1091.56,357.76,6
$ODBNAV,20260517,183000,-12.5556653,31.0799644,359.22,7.1,1141.11,359.48,7.1
$ODBNAV,20260517,183100,-12.5557322,31.0819698,354.06,7.9,,355.77,7.9
$ODBNAV,20260517,183200,-12.5562308,31.0839411,344.08,7.4,,337.55,7.4
$ODBNAV,20260517,183300,-12.557089,31.0858724,339,7.1,,336.82,7.1
$ODBNAV,20260517,183400,-12.5582219,31.0878238,334.09,7.6,,326.89,7.6
$ODBNAV,20260517,183500,-12.559321,31.0897357,340.58,7.5,,335.55,7.5
$ODBNAV,20260517,183600,-12.5602435,31.0916638,343.13,7.5,,339.64,7.5
$ODBNAV,20260517,183700,-12.5610554,31.0935531,344.57,7.5,,343.87,7.5
$ODBNAV,20260517,183800,-12.5618702,31.0955475,345.58,8.1,,343.95,8.1
$ODBNAV,20260517,183935,-12.5635717,31.0982311,334.8,6,,324.8,6
$ODBNAV,20260517,184015,-12.5643033,31.0991382,316.61,6.3,,321.42,6.3
$ODBNAV,20260517,184100,-12.5655141,31.0997606,276.47,5.7,,287.41,5.7
$ODBNAV,20260517,184203,-12.5674274,31.0993103,248.45,6,,244.84,6
$ODBNAV,20260517,184300,-12.5692374,31.0985739,248.53,6.3,,243.44,6.3
$ODBNAV,20260517,184400,-12.5708885,31.09762,213.1,6,,220.1,6
$ODBNAV,20260517,184500,-12.5716047,31.0961459,190.13,5.6,,191.93,5.6
$ODBNAV,20260517,184600,-12.5717442,31.0945325,180.51,6.9,,177.24,6.9
$ODBNAV,20260517,184700,-12.5717081,31.0929622,177.38,5.8,,179.59,5.8
$ODBNAV,20260517,184800,-12.5716194,31.0914635,176.79,4.8,,178.06,4.8
$ODBNAV,20260517,184900,-12.5715324,31.0900039,176.57,4.9,,181.4,4.9
$ODBNAV,20260517,185049,-12.5713777,31.0873204,177.93,5.3,,178.73,5.3
$ODBNAV,20260517,185100,-12.5713635,31.087049,178.36,5.4,,176.55,5.4
$ODBNAV,20260517,185200,-12.5713343,31.0855553,179.81,5.9,,176.94,5.9
$ODBNAV,20260517,185300,-12.5713084,31.0840787,179.53,5.3,,182.31,5.3
$ODBNAV,20260517,185400,-12.5713178,31.0825863,180.02,5.2,,184.12,5.2
$ODBNAV,20260517,185500,-12.5713341,31.0811154,180.9,5.6,,178.77,5.6
$ODBNAV,20260517,185600,-12.5713438,31.0795995,179.26,6.3,,181.74,6.3
$ODBNAV,20260517,185700,-12.5713658,31.0781048,178.57,5.5,,178.02,5.5
$ODBNAV,20260517,185800,-12.5713562,31.0766225,177.14,5.9,,180.62,5.9
$ODBNAV,20260517,185900,-12.5713091,31.0751226,177.88,5.7,,177.38,5.7
$ODBNAV,20260517,190000,-12.571268,31.073623,178.25,5.7,,179.41,5.7
$ODBNAV,20260517,190100,-12.5712593,31.0721246,179.9,5.5,,180.16,5.5
$ODBNAV,20260517,190200,-12.5712608,31.0706286,180.01,4.5,,177.16,4.5
$ODBNAV,20260517,190300,-12.571264,31.0691283,179.37,5.6,,176.29,5.6
$ODBNAV,20260517,190400,-12.5712483,31.0676369,177.79,5,,176.58,5
$ODBNAV,20260517,190500,-12.5712187,31.066137,178.16,5.3,,175.61,5.3
$ODBNAV,20260517,190600,-12.5711761,31.0646482,178.51,5.5,,179.47,5.5
$ODBNAV,20260517,190700,-12.5711748,31.0631569,178.11,4.9,,181.73,4.9
$ODBNAV,20260517,190800,-12.5711679,31.0616492,178,5.1,,177.53,5.1
$ODBNAV,20260517,190900,-12.5711418,31.0601621,178.97,6,,181.37,6
$ODBNAV,20260517,191000,-12.5711509,31.0586769,179.84,5.8,,176.74,5.8
$ODBNAV,20260517,191100,-12.5711638,31.0571925,177.79,5.7,,178.16,5.7
$ODBNAV,20260517,191200,-12.5711355,31.0556866,178.36,5,,179.74,5
$ODBNAV,20260517,191300,-12.5711137,31.0541843,179.39,6,,177.05,6
$ODBNAV,20260517,191400,-12.5711121,31.052691,178.69,5.4,,178.55,5.4
$ODBNAV,20260517,191500,-12.5710943,31.0511981,177.52,4.9,,178.98,4.9
$ODBNAV,20260517,191600,-12.5710568,31.0496972,177.75,4.8,,179.28,4.8
$ODBNAV,20260517,191700,-12.5710022,31.0482056,177.35,5.6,,176.98,5.6
$ODBNAV,20260517,191800,-12.5709572,31.046713,178.51,5.3,,179.03,5.3
$ODBNAV,20260517,191900,-12.5709527,31.0452203,178.66,6.8,,182.68,6.8
$ODBNAV,20260517,192000,-12.5709836,31.0437416,180.38,5.8,,182.67,5.8
$ODBNAV,20260517,192100,-12.5709919,31.0422458,178.75,5.8,,181.85,5.8
$ODBNAV,20260517,192200,-12.5709943,31.0407638,177.18,5.1,,182.27,5.1
$ODBNAV,20260517,192300,-12.5709763,31.0392718,175.82,5.7,,179.89,5.7
$ODBNAV,20260517,192400,-12.5709,31.037794,176.39,5.2,,175.78,5.2
$ODBNAV,20260517,192601,-12.5707938,31.0348008,177.68,5.6,,181.72,5.6
$ODBNAV,20260517,192700,-12.5707853,31.0333129,179.89,5.6,,182.95,5.6
$ODBNAV,20260517,192800,-12.570821,31.0318359,180.2,5,,183.24,5
$ODBNAV,20260517,192900,-12.5708622,31.0303592,179.66,5.4,,179.03,5.4
$ODBNAV,20260517,193000,-12.5708799,31.028895,178.49,5.5,,183.29,5.5
$ODBNAV,20260517,193100,-12.5708551,31.0274048,176.27,5.3,,177.55,5.3
$ODBNAV,20260517,193200,-12.5708123,31.0259284,176.27,5.2,,178.16,5.2
$ODBNAV,20260517,193300,-12.5707469,31.0244416,176.62,5.5,,181.39,5.5
$ODBNAV,20260517,193400,-12.5707122,31.0229314,177.85,4.9,,180.39,4.9
$ODBNAV,20260517,193500,-12.5706882,31.0214039,178.99,4.9,,179.16,4.9
$ODBNAV,20260517,193600,-12.5706736,31.0198991,178.89,5.6,,179.18,5.6
$ODBNAV,20260517,193700,-12.5706656,31.0183846,179.58,5.3,,178.93,5.3
$ODBNAV,20260517,193800,-12.5706975,31.0168656,179.83,5.6,,183.37,5.6
$ODBNAV,20260517,193900,-12.5706869,31.0153781,179.94,5,,179.45,5
$ODBNAV,20260517,194000,-12.5707371,31.0138576,179.74,5.8,,181.67,5.8
$ODBNAV,20260517,194100,-12.5707345,31.0123492,178.47,5.8,,178.56,5.8
$ODBNAV,20260517,194200,-12.570729,31.0108389,179.13,5.2,,179.49,5.2
$ODBNAV,20260517,194300,-12.5707275,31.0093334,178.06,5.3,,178.75,5.3
$ODBNAV,20260517,194400,-12.5707274,31.0078378,177.65,4.5,,179.49,4.5
$ODBNAV,20260517,194500,-12.5707059,31.0063589,177.01,5.1,,175.86,5.1
$ODBNAV,20260517,194600,-12.5706871,31.0048842,175.76,5.6,,179.47,5.6
$ODBNAV,20260517,194700,-12.5706413,31.0034058,175.17,5.9,,180.53,5.9
$ODBNAV,20260517,194800,-12.5705809,31.0019123,175.05,4.8,,178.43,4.8
$ODBNAV,20260517,194900,-12.5705181,31.0004214,177.32,5.7,,176.93,5.7
$ODBNAV,20260517,195000,-12.5705094,30.9989172,177.06,5.5,,181.49,5.5
$ODBNAV,20260517,195100,-12.5705099,30.9974171,177.64,5.1,,181.89,5.1
$ODBNAV,20260517,195200,-12.570502,30.9959102,176.98,4.8,,177.69,4.8
$ODBNAV,20260517,195300,-12.5704789,30.9943928,177.69,5.5,,177.65,5.5
$ODBNAV,20260517,195400,-12.570471,30.992866,178.48,5.6,,180.11,5.6
$ODBNAV,20260517,195500,-12.5704751,30.9913472,179.57,6.2,,182.94,6.2
$ODBNAV,20260517,195600,-12.570522,30.9898347,179.83,4.9,,182.27,4.9
$ODBNAV,20260517,195701,-12.5705572,30.9882931,179.25,5.5,,181.47,5.5
$ODBNAV,20260517,195800,-12.570567,30.9868199,176.11,5.7,,181.4,5.7
$ODBNAV,20260517,195900,-12.5705215,30.985328,174.49,5.2,,174.76,5.2
$ODBNAV,20260517,200000,-12.5704036,30.9838364,175.24,5.5,,175.74,5.5
$ODBNAV,20260517,200100,-12.5703256,30.9823233,177,5.7,,176.43,5.7
$ODBNAV,20260517,200200,-12.5702828,30.9808071,177.96,5,,179.28,5
$ODBNAV,20260517,200300,-12.570275,30.9792761,180.52,6.5,,179.67,6.5
$ODBNAV,20260517,200400,-12.5703268,30.9777333,181.71,5.1,,181.09,5.1
$ODBNAV,20260517,200500,-12.5703752,30.9762065,178.51,5.2,,184.67,5.2
$ODBNAV,20260517,200600,-12.5703758,30.9746946,177.61,5.3,,178.97,5.3
$ODBNAV,20260517,200700,-12.5703588,30.9731479,175.44,6.7,,178.84,6.7
$ODBNAV,20260517,200800,-12.5703019,30.9716389,176.61,5.3,,176.38,5.3
$ODBNAV,20260517,200948,-12.57024,30.968887,178.81,5.4,,183.25,5.4
$ODBNAV,20260517,201000,-12.5702418,30.9686029,178.55,5.6,,184.29,5.6
$ODBNAV,20260517,201100,-12.5702435,30.9670271,178.2,5.3,,179.18,5.3
$ODBNAV,20260517,201200,-12.5702435,30.9654804,178.44,5.3,,182.34,5.3
$ODBNAV,20260517,201301,-12.5702365,30.9639341,177.51,5.6,,177.36,5.6
$ODBNAV,20260517,201400,-12.5702118,30.9624197,177.75,5.6,,178.64,5.6
$ODBNAV,20260517,201500,-12.5701691,30.9608761,179.1,5.7,,180.67,5.7
$ODBNAV,20260517,201600,-12.5701577,30.9593343,178.47,4.9,,177.82,4.9
$ODBNAV,20260517,201700,-12.57014,30.957794,179.43,6.1,,182.35,6.1
$ODBNAV,20260517,201800,-12.5701467,30.9562562,177.94,5.8,,180.3,5.8
$ODBNAV,20260517,201900,-12.5701323,30.9547161,177.6,5.3,,179.27,5.3
$ODBNAV,20260517,202000,-12.5701013,30.953172,177.95,5.7,,178.36,5.7
$ODBNAV,20260517,202100,-12.570075,30.9516088,177.74,5,,176.42,5
$ODBNAV,20260517,202200,-12.5700563,30.9500581,179.26,5.5,,179.45,5.5
$ODBNAV,20260517,202300,-12.5700796,30.9484623,179.01,5.8,,178.04,5.8
$ODBNAV,20260517,202400,-12.5700913,30.9467914,178.87,6,,179.76,6
$ODBNAV,20260517,202501,-12.5700959,30.9450022,180.37,6.7,,180.34,6.7
$ODBNAV,20260517,202600,-12.5701277,30.9431623,179.46,6.6,,181.52,6.6
$ODBNAV,20260517,202700,-12.5701329,30.9412112,179.28,7.7,,181.66,7.7
$ODBNAV,20260517,202800,-12.5701507,30.9391078,178.61,7.4,,180.65,7.4
$ODBNAV,20260517,202900,-12.5701425,30.9369033,179.02,8,,179.26,8
$ODBNAV,20260517,203000,-12.5704854,30.9347575,222.65,6.8,,208.26,6.8
$ODBNAV,20260517,203100,-12.572153,30.9334318,256.13,7.1,,241.72,7.1
$ODBNAV,20260517,203200,-12.5742418,30.9328694,269.9,6.6,,259.64,6.6
$ODBNAV,20260517,203300,-12.5763942,30.9327469,287.09,6.6,,276.71,6.6
$ODBNAV,20260517,203400,-12.578415,30.9331343,307.52,6.3,,293.64,6.3
$ODBNAV,20260517,203500,-12.5800377,30.9340275,329.06,5.7,,314.04,5.7
$ODBNAV,20260517,203600,-12.580974,30.9352986,350.04,5,,343.32,5
$ODBNAV,20260517,203700,-12.5814057,30.9367478,350.92,5.7,,344.83,5.7
$ODBNAV,20260517,203800,-12.5818018,30.9383007,355.84,5.6,,351.96,5.6
$ODBNAV,20260517,203900,-12.5819702,30.9398118,2.35,5.6,,0.46,5.6
$ODBNAV,20260517,204000,-12.5819599,30.9412018,2.69,4.9,,358.19,4.9
$ODBNAV,20260517,204100,-12.581906,30.942523,4.63,5.1,,5.07,5.1
$ODBNAV,20260517,204200,-12.5818451,30.944023,1.72,5.2,1878.12,0.96,5.2
$ODBNAV,20260517,204300,-12.581851,30.945564,0.81,5.1,1856.4,359.45,5.1
$ODBNAV,20260517,204400,-12.5819131,30.9470382,0.72,5.8,1914.98,357.4,5.8
$ODBNAV,20260517,204500,-12.5819715,30.9485437,3.57,5.2,1914.98,2.4,5.2
$ODBNAV,20260517,204600,-12.5819177,30.9500555,3.51,5.6,1746.94,1.01,5.6
$ODBNAV,20260517,204700,-12.5818655,30.9517198,1.62,6.5,1776.8,359.6,6.5
$ODBNAV,20260517,204800,-12.5819141,30.9536176,1.11,7.5,1543.79,359.54,7.5
$ODBNAV,20260517,204900,-12.5819343,30.9556768,2.34,7.5,2072.51,1.08,7.5
$ODBNAV,20260517,205000,-12.5819756,30.9577745,0.84,6.5,2072.51,357.59,6.5
$ODBNAV,20260517,205100,-12.5820164,30.9597019,1.03,7.4,2072.51,359.24,7.4
$ODBNAV,20260517,205200,-12.58204,30.9617294,1.57,7.7,1092.84,0.1,7.7
$ODBNAV,20260517,205300,-12.582059,30.9638058,1.77,7.2,1014.08,357.15,7.2
$ODBNAV,20260517,205400,-12.58203,30.9659299,1.47,7.5,900.1,359.71,7.5
$ODBNAV,20260517,205500,-12.5820284,30.9677768,1.67,7.1,858.49,359.7,7.1
$ODBNAV,20260517,205600,-12.5820195,30.9696956,0.55,6.8,898.58,1.15,6.8
$ODBNAV,20260517,205700,-12.5820826,30.9717274,0.28,7.5,926.12,358.97,7.5
$ODBNAV,20260517,205800,-12.5820993,30.9737647,1.22,7.6,916.57,0.97,7.6
$ODBNAV,20260517,205900,-12.5821069,30.9758502,0.19,7.3,869.47,357.67,7.3
$ODBNAV,20260517,210000,-12.5821703,30.9778069,1.07,6.9,872.13,0.71,6.9
$ODBNAV,20260517,210100,-12.582213,30.9797472,2.11,6.7,735.15,0.97,6.7
$ODBNAV,20260517,210200,-12.5821816,30.9816212,1.4,6.7,693.47,0.79,6.7
$ODBNAV,20260517,210300,-12.5822204,30.9835749,0.95,6.7,672.28,359.95,6.7
$ODBNAV,20260517,210400,-12.5822701,30.9855197,1.44,7.1,660.07,358.39,7.1
$ODBNAV,20260517,210500,-12.5822895,30.9873812,2.77,6.5,661.93,0.84,6.5
$ODBNAV,20260517,210600,-12.5822433,30.9893133,2.25,7.3,622.46,0.32,7.3
$ODBNAV,20260517,210700,-12.5822275,30.9913333,1.73,7.2,618.76,3.11,7.2
$ODBNAV,20260517,210800,-12.5822725,30.9933321,359.45,6.8,631.22,356.1,6.8
$ODBNAV,20260517,210900,-12.5823932,30.9953898,1.81,7.8,595.85,359.27,7.8
$ODBNAV,20260517,211000,-12.5824132,30.9974787,2.19,7.2,565.07,357.51,7.2
$ODBNAV,20260517,211100,-12.5824007,30.9994914,2.56,6.9,586.39,0.88,6.9
$ODBNAV,20260517,211200,-12.5824108,31.0014841,2.86,7.4,581,0.2,7.4
$ODBNAV,20260517,211300,-12.5823964,31.0034655,3.04,7.3,578.81,359.29,7.3
$ODBNAV,20260517,211400,-12.5823962,31.0054937,1.71,7.6,577.52,357.24,7.6
$ODBNAV,20260517,211500,-12.5824312,31.0074728,2.48,7.3,563.47,0.89,7.3
$ODBNAV,20260517,211600,-12.5824792,31.0094491,2.69,6.7,566.61,359.32,6.7
$ODBNAV,20260517,211700,-12.5825234,31.0113756,3.42,6.9,538.89,357.11,6.9
$ODBNAV,20260517,211800,-12.582492,31.0132858,3.22,6.9,536.51,1.54,6.9
$ODBNAV,20260517,211900,-12.5824825,31.0152688,2.6,7,533.14,0.13,7
$ODBNAV,20260517,212000,-12.5825121,31.0172608,2.79,6.9,528.18,0.28,6.9
$ODBNAV,20260517,212100,-12.5825208,31.0191023,2.83,6.8,524.64,1.87,6.8
$ODBNAV,20260517,212200,-12.5825402,31.0209265,3.13,6.7,2926.02,359.45,6.7
$ODBNAV,20260517,212300,-12.5825925,31.0228758,1.64,7.2,520.86,356.21,7.2
$ODBNAV,20260517,212400,-12.5826333,31.024869,3.66,7.4,521.99,2.14,7.4
$ODBNAV,20260517,212500,-12.5825883,31.0269207,2.83,7.3,512.47,0.31,7.3
$ODBNAV,20260517,212600,-12.582628,31.0288743,2.4,7.1,2712.37,359.88,7.1
$ODBNAV,20260517,212700,-12.5826858,31.0307395,2.93,6.6,2679.57,359.06,6.6
$ODBNAV,20260517,212800,-12.5826699,31.0326704,2.6,6.9,507.09,356.78,6.9
$ODBNAV,20260517,212900,-12.5826591,31.0346876,2.79,7.1,506.58,358.24,7.1
$ODBNAV,20260517,213000,-12.5826623,31.0367701,2.18,7.7,585.94,359.3,7.7
$ODBNAV,20260517,213100,-12.5826744,31.0388085,1.35,7.3,599.38,358.42,7.3
$ODBNAV,20260517,213200,-12.5827304,31.0407732,2.53,6.6,595.18,358.22,6.6
$ODBNAV,20260517,213300,-12.5827169,31.04271,2.45,6.9,601.6,1.46,6.9
$ODBNAV,20260517,213400,-12.5827755,31.0447019,1.61,7.3,586.89,0.13,7.3
$ODBNAV,20260517,213500,-12.5828072,31.046758,2.11,7.2,598.48,0.66,7.2
$ODBNAV,20260517,213600,-12.5828883,31.0487456,2.88,7.2,2721.93,0.14,7.2
$ODBNAV,20260517,213700,-12.5828765,31.0507711,3.25,7,663.18,1.45,7
$ODBNAV,20260517,213800,-12.5828687,31.0527387,3.4,7.1,779.05,1.15,7.1
$ODBNAV,20260517,213900,-12.582896,31.0546201,2.85,6.6,786.07,1.58,6.6
$ODBNAV,20260517,214000,-12.58291,31.0566393,2.13,7.4,811.22,357.74,7.4
$ODBNAV,20260517,214100,-12.5829689,31.0586263,2.76,7.5,819.51,358.77,7.5
$ODBNAV,20260517,214200,-12.5829724,31.0605339,3.56,6.8,845.1,0.61,6.8
$ODBNAV,20260517,214300,-12.5829677,31.0624484,3.4,6.8,939.66,2.45,6.8
$ODBNAV,20260517,214400,-12.5829423,31.0644312,1.34,7.4,939.66,356.98,7.4
$ODBNAV,20260517,214500,-12.5829896,31.066415,2.27,6.9,2687.97,0.03,6.9
$ODBNAV,20260517,214600,-12.582993,31.068419,1.73,7.3,953.14,359.1,7.3
$ODBNAV,20260517,214700,-12.5830508,31.0703963,2.36,7.2,1052.9,359.75,7.2
$ODBNAV,20260517,214800,-12.5830639,31.0724092,3.48,7.6,1042.4,1.61,7.6
$ODBNAV,20260517,214900,-12.5830148,31.0744394,1.97,6.7,1098.59,359.49,6.7
$ODBNAV,20260517,215000,-12.5830205,31.0763917,1.27,7.2,1098.59,357.25,7.2
$ODBNAV,20260517,215100,-12.5830487,31.0782145,1.74,6.5,2780.78,358.5,6.5
$ODBNAV,20260517,215200,-12.5830704,31.0800707,1.5,6.7,2724.29,358.35,6.7
$ODBNAV,20260517,215300,-12.5830921,31.0819797,1.73,7.4,2947.63,359.67,7.4
$ODBNAV,20260517,215400,-12.5831357,31.0840165,1.19,7.7,2799.62,357.42,7.7
$ODBNAV,20260517,215500,-12.5831809,31.0861171,2.43,7.4,2925.15,0.1,7.4
$ODBNAV,20260517,215600,-12.5828932,31.0881151,36.09,6.8,2833.65,25.9,6.8
$ODBNAV,20260517,215700,-12.5811945,31.0893056,48,7.2,1580.81,54.42,7.2
$ODBNAV,20260517,215800,-12.5792887,31.0905469,45.08,7.3,1602.85,52.88,7.3
$ODBNAV,20260517,215900,-12.5774011,31.0919242,44.15,7.8,1623.55,47.93,7.8
$ODBNAV,20260517,220000,-12.5754419,31.0933488,46.22,7.9,1641.36,52.08,7.9
$ODBNAV,20260517,220100,-12.5734118,31.094733,46.61,8.4,1659.67,56.97,8.4
$ODBNAV,20260517,220200,-12.57148,31.096236,11.51,7.1,1697.15,24.29,7.1
$ODBNAV,20260517,220300,-12.5716672,31.0981071,321.21,7.1,1740.05,322.56,7.1
$ODBNAV,20260517,220400,-12.573879,31.0991017,294.49,8.5,1765.55,283.92,8.5
$ODBNAV,20260517,220500,-12.5766286,31.0998624,296.92,9,1799.07,291.53,9
$ODBNAV,20260517,220600,-12.5794372,31.1006808,284.31,9.4,1809.76,287.99,9.4
$ODBNAV,20260517,220700,-12.5822786,31.1004239,220.74,7.6,1796.41,233.91,7.6
$ODBNAV,20260517,220800,-12.5836122,31.0983417,181.42,8.8,1751.78,191.34,8.8
$ODBNAV,20260517,220900,-12.5832657,31.0961319,150.01,7.5,1703.39,160.87,7.5
$ODBNAV,20260517,221000,-12.5826617,31.0946102,163.42,5.6,1719.63,166.12,5.6
$ODBNAV,20260517,221100,-12.5826483,31.0932236,198.98,5.2,,191.71,5.2
$ODBNAV,20260517,221200,-12.5832807,31.0917244,195.89,5.7,,201.19,5.7
$ODBNAV,20260517,221300,-12.5837795,31.0900632,184.31,5.7,,191.06,5.7
$ODBNAV,20260517,221400,-12.5840074,31.0884044,176.34,5.9,,185.82,5.9
$ODBNAV,20260517,221500,-12.5840334,31.0868269,170.21,5.7,,176.48,5.7
$ODBNAV,20260517,221600,-12.583917,31.085327,166.85,5.3,,171.47,5.3
$ODBNAV,20260517,221700,-12.5837462,31.0838363,166.49,5.4,,173.11,5.4
$ODBNAV,20260517,221800,-12.5835827,31.0823365,166.18,5.1,,172.49,5.1
$ODBNAV,20260517,221900,-12.5834316,31.0808348,166.84,5,,174.61,5
$ODBNAV,20260517,222000,-12.5832854,31.0793096,167.8,5.9,,176.77,5.9
$ODBNAV,20260517,222100,-12.58318,31.0778173,170.06,5.1,,175.58,5.1
$ODBNAV,20260517,222200,-12.5831125,31.0762479,172.98,5.5,,177.52,5.5
$ODBNAV,20260517,222301,-12.5831047,31.0746782,174.48,5.3,,176.58,5.3
$ODBNAV,20260517,222400,-12.5831217,31.0731163,174.51,5.6,,183.9,5.6
$ODBNAV,20260517,222500,-12.5831589,31.0715033,175.49,5.9,,179.47,5.9
$ODBNAV,20260517,222600,-12.5832046,31.0699232,173.32,5.9,,183.06,5.9
$ODBNAV,20260517,222701,-12.5831963,31.0683621,173.39,5.5,,181.94,5.5
$ODBNAV,20260517,222800,-12.583196,31.0667865,171.3,5.2,,175.89,5.2
$ODBNAV,20260517,222900,-12.5831384,31.0652241,170.22,6.1,,178.13,6.1
$ODBNAV,20260517,223000,-12.5830683,31.0636293,170.38,6.4,,178.85,6.4
$ODBNAV,20260517,223100,-12.5830192,31.0620511,172.05,5.9,,176.88,5.9
$ODBNAV,20260517,223200,-12.5829782,31.0605106,172.16,5.7,,177.97,5.7
$ODBNAV,20260517,223300,-12.5829684,31.0589791,172.37,5.8,,178.11,5.8
$ODBNAV,20260517,223400,-12.5829852,31.0574619,171.94,5.5,,182.16,5.5
$ODBNAV,20260517,223500,-12.5830133,31.0559458,170.69,5.5,,178.88,5.5
$ODBNAV,20260517,223600,-12.5829906,31.054448,169.37,5.2,,179.56,5.2
$ODBNAV,20260517,223700,-12.5829407,31.0529562,169.32,5.3,,176.94,5.3
$ODBNAV,20260517,223800,-12.5828952,31.0514626,170.8,6,,177.25,6
$ODBNAV,20260517,223900,-12.5828987,31.049978,170.05,5.2,,182.57,5.2
$ODBNAV,20260517,224000,-12.5829116,31.0485194,168.52,5.4,,181.84,5.4
$ODBNAV,20260517,224100,-12.5828848,31.0471008,166.79,4.9,,180.74,4.9
$ODBNAV,20260517,224200,-12.5828192,31.0456738,168.09,5.1,,177.89,5.1
$ODBNAV,20260517,224300,-12.5827556,31.0442483,169.96,5,,180.55,5
$ODBNAV,20260517,224400,-12.5827356,31.0427802,171.25,5.4,,180.45,5.4
$ODBNAV,20260517,224500,-12.5827273,31.0413136,171.52,5.4,,179.95,5.4
$ODBNAV,20260517,224600,-12.5827228,31.0398224,171.53,4.8,,181.01,4.8
$ODBNAV,20260517,224700,-12.5827181,31.0383413,171.51,5.2,,180.33,5.2
$ODBNAV,20260517,224800,-12.5827109,31.036862,170.87,5.1,,181.35,5.1
$ODBNAV,20260517,224900,-12.5826831,31.0354027,172.85,5.1,,180.36,5.1
$ODBNAV,20260517,225000,-12.5827183,31.0339243,173.46,5.2,,178.42,5.2
$ODBNAV,20260517,225100,-12.5827388,31.0324611,172.69,5.4,,180.58,5.4
$ODBNAV,20260517,225200,-12.5827424,31.0309936,172.12,5.3,,178.68,5.3
$ODBNAV,20260517,225300,-12.5827342,31.0295296,170.96,5.5,,180.37,5.5
$ODBNAV,20260517,225400,-12.5827091,31.0280625,170.8,5.4,,179.34,5.4
$ODBNAV,20260517,225500,-12.5827084,31.0266014,171.24,5,,178.05,5
$ODBNAV,20260517,225600,-12.5826738,31.0251344,169.94,6.3,,177.26,6.3
$ODBNAV,20260517,225700,-12.5826426,31.0236514,170.11,4.8,,180.1,4.8
$ODBNAV,20260517,225800,-12.5826233,31.0221627,169.81,5.4,,182.41,5.4
$ODBNAV,20260517,225900,-12.5825921,31.0207113,170.19,4.7,,178.14,4.7
$ODBNAV,20260517,230000,-12.582563,31.0192409,169.61,5.1,,178.54,5.1
$ODBNAV,20260517,230100,-12.5825327,31.0177694,168.74,5.5,,179.79,5.5
$ODBNAV,20260517,230200,-12.5825066,31.0163106,168.43,5,,177.79,5
$ODBNAV,20260517,230300,-12.5824472,31.0148808,168.61,4.8,,181.26,4.8
$ODBNAV,20260517,230400,-12.5823952,31.0134178,168.87,5.2,,177.13,5.2
$ODBNAV,20260517,230500,-12.5823555,31.0119606,170.66,5.4,,177.66,5.4
$ODBNAV,20260517,230600,-12.5823582,31.0104753,170.7,5.7,,181.5,5.7
$ODBNAV,20260517,230700,-12.5823587,31.0090044,172.06,5.3,,177.79,5.3
$ODBNAV,20260517,230800,-12.5823607,31.007521,172.75,5.7,,179.57,5.7
$ODBNAV,20260517,230900,-12.5823829,31.0060454,172.31,5.6,,178.33,5.6
$ODBNAV,20260517,231001,-12.5824566,31.0045782,172.72,5.1,,183.29,5.1
$ODBNAV,20260517,231100,-12.5824922,31.0031529,170.13,5,,181.46,5
$ODBNAV,20260517,231200,-12.582474,31.0016888,169.43,4.5,,176.6,4.5
$ODBNAV,20260517,231300,-12.5824638,31.0002608,167.92,5.3,,181.54,5.3
$ODBNAV,20260517,231400,-12.5824354,30.9988846,167.06,4.9,,177.97,4.9
$ODBNAV,20260517,231500,-12.5823917,30.9974822,167.29,5.4,,177.21,5.4
$ODBNAV,20260517,231655,-12.5823118,30.9948086,167.11,5.6,,179.03,5.6
$ODBNAV,20260517,231700,-12.5823072,30.9946937,167.4,4.6,,179.38,4.6
$ODBNAV,20260517,231800,-12.5822749,30.99331,167.82,4.3,,179.52,4.3
$ODBNAV,20260517,231900,-12.5822268,30.99193,169.52,4.9,,177.28,4.9
$ODBNAV,20260517,232000,-12.5822467,30.9905082,169.36,5,,180.77,5
$ODBNAV,20260517,232100,-12.5822352,30.9890907,170.3,5.2,,182.1,5.2
$ODBNAV,20260517,232200,-12.5822342,30.987651,170.53,5.6,,176.9,5.6
$ODBNAV,20260517,232300,-12.5822166,30.9862135,169.82,5.3,,179.87,5.3
$ODBNAV,20260517,232400,-12.5822025,30.9847713,169.87,5.3,,176.98,5.3
$ODBNAV,20260517,232500,-12.5821629,30.9833202,170.1,4.8,,177.07,4.8
$ODBNAV,20260517,232600,-12.5821886,30.9818524,168.98,5.4,,177.92,5.4
$ODBNAV,20260517,232700,-12.5821496,30.9803914,168.19,5.7,,174.93,5.7
$ODBNAV,20260517,232800,-12.5820971,30.9789209,169.78,6,,178.44,6
$ODBNAV,20260517,232900,-12.5821005,30.9774194,170.84,5.2,,182.87,5.2
$ODBNAV,20260517,233000,-12.5821192,30.9759364,170.4,5.5,,179.4,5.5
$ODBNAV,20260517,233100,-12.5821084,30.9744783,170.33,5.2,,177.39,5.2
$ODBNAV,20260517,233200,-12.5820713,30.9730273,169.75,5.7,,179.21,5.7
$ODBNAV,20260517,233300,-12.5820504,30.9715572,169.28,4.9,,180.11,4.9
$ODBNAV,20260517,233400,-12.5820284,30.9700892,169.28,5.4,,176.97,5.4
$ODBNAV,20260517,233500,-12.5819801,30.9686395,170.47,5.2,,177.37,5.2
$ODBNAV,20260517,233600,-12.5820126,30.9671476,171.36,5,,178.51,5
$ODBNAV,20260517,233700,-12.5820416,30.9656613,169.89,5.5,,182.51,5.5
$ODBNAV,20260517,233800,-12.5820334,30.9641555,172.69,5,,180.01,5
$ODBNAV,20260517,233900,-12.5820283,30.962662,170.68,5.7,,180.69,5.7
$ODBNAV,20260517,234000,-12.5820362,30.961162,169.89,5.1,,182.55,5.1
$ODBNAV,20260517,234101,-12.5819812,30.9596751,170.72,5.4,,178.79,5.4
$ODBNAV,20260517,234200,-12.582,30.9582217,170.46,5.6,,180.76,5.6
$ODBNAV,20260517,234301,-12.5819863,30.9567557,169.94,5.5,,177.72,5.5
$ODBNAV,20260517,234400,-12.5819666,30.9553352,169.98,4.7,,178.69,4.7
$ODBNAV,20260517,234500,-12.5819437,30.9538858,169.5,5,,181.16,5
$ODBNAV,20260517,234600,-12.5819254,30.9524311,169.5,5.4,,180.31,5.4
$ODBNAV,20260517,234700,-12.5818971,30.950986,170.06,5.5,,178.64,5.5
$ODBNAV,20260517,234800,-12.5818661,30.9495214,170.59,5.2,,180.62,5.2
$ODBNAV,20260517,234900,-12.5818586,30.9480492,171.09,5.3,,182.46,5.3
$ODBNAV,20260517,235000,-12.58198,30.9464819,198.93,5.2,,197.41,5.2
$ODBNAV,20260517,235101,-12.5830756,30.9451122,253.47,6.3,,230.18,6.3
$ODBNAV,20260517,235200,-12.5847992,30.9448042,304.85,5.5,,280.41,5.5
$ODBNAV,20260517,235301,-12.5862665,30.9453928,342.03,4.7,,316.81,4.7
$ODBNAV,20260517,235401,-12.5870599,30.9464465,358.77,4.5,,338.66,4.5
$ODBNAV,20260517,235500,-12.5874301,30.9477556,359.74,4.7,,348.01,4.7
$ODBNAV,20260517,235600,-12.5877723,30.949242,358.35,5.6,,349,5.6
$ODBNAV,20260517,235700,-12.5881538,30.9507948,358.54,6,,349.95,6
$ODBNAV,20260517,235800,-12.5884498,30.952375,357.81,6.1,,351.3,6.1
$ODBNAV,20260517,235900,-12.5887946,30.9539554,358.04,6.2,,350.78,6.2
$ODBNAV,20260518,000000,-12.5891444,30.9555871,358.13,6,,352.31,6
$ODBNAV,20260518,000100,-12.5894587,30.9571433,357.32,5.6,,349.48,5.6
$ODBNAV,20260518,000200,-12.589823,30.9587367,358.11,5.8,,348.36,5.8
$ODBNAV,20260518,000300,-12.5902215,30.9604102,357.06,6.3,,347.12,6.3
$ODBNAV,20260518,000400,-12.5906233,30.9621546,359.76,6.8,,350.76,6.8
$ODBNAV,20260518,000500,-12.5908799,30.9640485,1.79,6.5,,353.85,6.5
$ODBNAV,20260518,000600,-12.5910333,30.9659496,3.63,6.9,,358.72,6.9
$ODBNAV,20260518,000700,-12.5911786,30.9679171,2.16,7.4,,355.96,7.4
$ODBNAV,20260518,000800,-12.5913655,30.9699578,2.68,7.2,,356.77,7.2
$ODBNAV,20260518,000900,-12.5915025,30.9720478,1.9,7.9,,356.42,7.9
$ODBNAV,20260518,001000,-12.5916781,30.9741177,1.29,7.5,,356.77,7.5
$ODBNAV,20260518,001100,-12.591869,30.9762311,2.06,7.6,,355.12,7.6
$ODBNAV,20260518,001200,-12.5920611,30.978337,2.41,7.7,,356.69,7.7
$ODBNAV,20260518,001300,-12.592239,30.9804643,1.64,7.8,,355.72,7.8
$ODBNAV,20260518,001400,-12.5923742,30.9825593,3.21,7.3,,356.88,7.3
$ODBNAV,20260518,001500,-12.5924758,30.9846674,4.09,7.4,,358.4,7.4
$ODBNAV,20260518,001600,-12.5926228,30.9867037,4.21,7.1,,357.95,7.1
$ODBNAV,20260518,001700,-12.5927501,30.9887006,3.74,7.1,,355.69,7.1
$ODBNAV,20260518,001800,-12.5929016,30.9906976,4.81,7.6,,357.62,7.6
$ODBNAV,20260518,001900,-12.5929787,30.9927626,4.01,7.2,,356.57,7.2
$ODBNAV,20260518,002000,-12.5930741,30.9947779,4.61,7.2,,357.54,7.2
$ODBNAV,20260518,002100,-12.5931789,30.9968408,4.6,7.5,,356.48,7.5
$ODBNAV,20260518,002200,-12.5932642,30.9988955,3.88,7.2,,357.63,7.2
$ODBNAV,20260518,002300,-12.5933669,31.0009219,3.87,7.3,,357.12,7.3
$ODBNAV,20260518,002400,-12.5934848,31.0028156,4.67,7.1,,355.34,7.1
$ODBNAV,20260518,002500,-12.5936189,31.004704,4.45,6.9,,354.88,6.9
$ODBNAV,20260518,002600,-12.5936734,31.0066581,4.14,6.7,,358.66,6.7
$ODBNAV,20260518,002700,-12.5937843,31.008631,4.4,7,,358.74,7
$ODBNAV,20260518,002800,-12.5938894,31.0106659,4.29,7.2,,356.77,7.2
$ODBNAV,20260518,002900,-12.5939924,31.0127291,4.67,7.3,,357.53,7.3
$ODBNAV,20260518,003000,-12.5940942,31.0148038,6.31,7,,1.24,7
$ODBNAV,20260518,003100,-12.594112,31.0166503,5.98,7.3,,358.34,7.3
$ODBNAV,20260518,003209,-12.594145,31.01893,7.66,6.7,,1.66,6.7
$ODBNAV,20260518,003300,-12.5941296,31.0205066,6.54,6.8,,359.16,6.8
$ODBNAV,20260518,003400,-12.5941667,31.022383,6.95,6.7,,359.98,6.7
$ODBNAV,20260518,003500,-12.5941723,31.0242469,7.38,6.6,,359.73,6.6
$ODBNAV,20260518,003600,-12.5941928,31.0261596,6.68,6.8,,358.99,6.8
$ODBNAV,20260518,003700,-12.5942134,31.028044,8.43,6.4,,358.5,6.4
$ODBNAV,20260518,003801,-12.5941439,31.0299102,7.62,6.4,,3.38,6.4
$ODBNAV,20260518,003900,-12.5941097,31.0318111,7.4,6.4,,0.18,6.4
$ODBNAV,20260518,004000,-12.5940987,31.0336854,7.33,6.8,,359.53,6.8
$ODBNAV,20260518,004100,-12.5940908,31.0354914,7.72,6.2,,1.3,6.2
$ODBNAV,20260518,004200,-12.5940876,31.0372743,7.02,6.2,,1.08,6.2
$ODBNAV,20260518,004300,-12.5940885,31.0390571,7.4,6.4,,359.44,6.4
$ODBNAV,20260518,004400,-12.5940678,31.0408783,6.95,6.5,,358.2,6.5
$ODBNAV,20260518,004500,-12.5940496,31.0427525,7.65,6.7,,1.13,6.7
$ODBNAV,20260518,004600,-12.594042,31.0445889,7.77,6.4,,0.08,6.4
$ODBNAV,20260518,004700,-12.5940462,31.0463734,7.58,6.7,,1.39,6.7
$ODBNAV,20260518,004800,-12.594018,31.0482612,7,6.9,,0.41,6.9
$ODBNAV,20260518,004900,-12.5940246,31.0501649,7.65,7,,0.65,7
$ODBNAV,20260518,005000,-12.5940113,31.0521013,7.98,6.9,,1.98,6.9
$ODBNAV,20260518,005100,-12.5939609,31.0539848,7.51,6.9,,0.6,6.9
$ODBNAV,20260518,005200,-12.593913,31.0558554,8.31,6.5,,359.83,6.5
$ODBNAV,20260518,005300,-12.5938456,31.0576607,7.43,6.6,,0.13,6.6
$ODBNAV,20260518,005400,-12.5938048,31.0595395,8.07,6.8,,3.1,6.8
$ODBNAV,20260518,005500,-12.5937469,31.0614303,6.7,6.7,,1.14,6.7
$ODBNAV,20260518,005600,-12.5937119,31.0633555,7.46,7.3,,2.41,7.3
$ODBNAV,20260518,005700,-12.5936886,31.0652421,7.65,6.8,,359.5,6.8
$ODBNAV,20260518,005800,-12.593623,31.0670974,7.25,7,,0.58,7
$ODBNAV,20260518,005900,-12.5936059,31.068933,8.36,6.3,,4.32,6.3
$ODBNAV,20260518,010000,-12.5935687,31.0707557,7.68,6.5,,1.02,6.5
$ODBNAV,20260518,010100,-12.5935363,31.0726487,7.78,6.8,,2.35,6.8
$ODBNAV,20260518,010200,-12.5935321,31.0744722,7.24,6.8,,0.05,6.8
$ODBNAV,20260518,010300,-12.5934999,31.0763898,7.31,6.7,,359.93,6.7
$ODBNAV,20260518,010400,-12.5934703,31.0783027,6.77,6.9,,359.78,6.9
$ODBNAV,20260518,010500,-12.5934636,31.0801846,7.92,6.8,,1.46,6.8
$ODBNAV,20260518,010600,-12.5934192,31.0820431,7.65,7,,2.64,7
$ODBNAV,20260518,010700,-12.5933769,31.0839313,13.79,6.7,,3.78,6.7
$ODBNAV,20260518,010800,-12.5926421,31.0855116,51.6,6,,43.58,6
$ODBNAV,20260518,010900,-12.5909142,31.0863542,57.97,6.3,,61.18,6.3
$ODBNAV,20260518,011000,-12.5892655,31.0873383,40.82,6.5,,44.61,6.5
$ODBNAV,20260518,011100,-12.5879408,31.0887318,33.4,6.3,,38.32,6.3
$ODBNAV,20260518,011200,-12.5868735,31.0902991,27.4,6.4,,27.37,6.4
$ODBNAV,20260518,011300,-12.5857545,31.0918516,51.02,6.1,,51.31,6.1
$ODBNAV,20260518,011400,-12.5839707,31.0927739,51.44,6.6,,59.22,6.6
$ODBNAV,20260518,011500,-12.5823741,31.0939465,35.52,6.5,,39.95,6.5
$ODBNAV,20260518,011600,-12.5813965,31.0954617,16.65,6.4,,15.02,6.4
$ODBNAV,20260518,011700,-12.5811039,31.0970442,1.91,6,,358.87,6
$ODBNAV,20260518,011800,-12.5815219,31.0986875,342.98,6.1,,332.26,6.1
$ODBNAV,20260518,012057,-12.585784,31.1031696,313.74,6.9,,306.42,6.9
$ODBNAV,20260518,012111,-12.5861902,31.1034059,306.93,7.1,,297.3,7.1
$ODBNAV,20260518,012200,-12.5878766,31.1038908,279.21,6.3,,276.57,6.3
$ODBNAV,20260518,012300,-12.5898898,31.1037831,260.79,6.3,,255.5,6.3
$ODBNAV,20260518,012400,-12.59168,31.1032453,246.7,5.8,,245.22,5.8
$ODBNAV,20260518,012500,-12.5932913,31.1024958,234.7,5.2,,240.54,5.2
$ODBNAV,20260518,012600,-12.5945996,31.1014812,199.33,5.5,,215.77,5.5
$ODBNAV,20260518,012700,-12.5950972,31.1002368,172.76,4.8,,188.71,4.8
$ODBNAV,20260518,012800,-12.5952543,31.0988839,172.34,5.3,,180.97,5.3
$ODBNAV,20260518,012900,-12.595316,31.0973901,169.49,5.7,,180.41,5.7
$ODBNAV,20260518,013000,-12.595261,31.0958431,168.76,5.9,,178.49,5.9
$ODBNAV,20260518,013100,-12.5951961,31.0942549,167.73,5.2,,178.26,5.2
$ODBNAV,20260518,013200,-12.5951338,31.0927135,167.57,5.3,,177.22,5.3
$ODBNAV,20260518,013300,-12.5950739,31.0911997,167.36,5.1,,179.57,5.1
$ODBNAV,20260518,013400,-12.5949933,31.0897151,167.5,4.8,,176.8,4.8
$ODBNAV,20260518,013500,-12.5949212,31.0882536,169.47,5.2,,182.84,5.2
$ODBNAV,20260518,013600,-12.5949221,31.0867935,170.06,5.3,,178.43,5.3
$ODBNAV,20260518,013700,-12.5949167,31.0853351,169.52,4.5,,177.63,4.5
$ODBNAV,20260518,013800,-12.5949093,31.0838827,169,4.9,,179.7,4.9
$ODBNAV,20260518,013903,-12.5949036,31.0823458,170.79,5.1,,178.53,5.1
$ODBNAV,20260518,014000,-12.5949322,31.0809274,170.62,5.4,,184.45,5.4
$ODBNAV,20260518,014100,-12.5949891,31.0794345,170.18,5.4,,180.04,5.4
$ODBNAV,20260518,014200,-12.5950207,31.0779499,168.61,5.3,,181.03,5.3
$ODBNAV,20260518,014300,-12.5950199,31.0764733,167.35,5.5,,181.88,5.5
$ODBNAV,20260518,014400,-12.5949904,31.075017,167.59,5,,179.5,5
$ODBNAV,20260518,014500,-12.5949727,31.0735787,167.18,5.7,,179.13,5.7
$ODBNAV,20260518,014600,-12.5949255,31.072125,167.65,5.8,,176.75,5.8
$ODBNAV,20260518,014700,-12.5948951,31.0706153,169.99,5.3,,176.1,5.3
$ODBNAV,20260518,014800,-12.5948884,31.0690686,170.3,6,,181.55,6
$ODBNAV,20260518,014900,-12.5949074,31.067502,169.25,6,,181.26,6
$ODBNAV,20260518,015000,-12.5948953,31.0659239,169.74,5.7,,180.31,5.7
$ODBNAV,20260518,015100,-12.5948923,31.0643371,169.36,6.4,,181.91,6.4
$ODBNAV,20260518,015200,-12.5949,31.0627579,168.48,5.8,,178.88,5.8
$ODBNAV,20260518,015300,-12.594875,31.0612092,168.59,5.3,,177.08,5.3
$ODBNAV,20260518,015400,-12.5948293,31.0596453,168.66,5.7,,178.22,5.7
$ODBNAV,20260518,015500,-12.5948047,31.0580633,168.17,5.7,,178.18,5.7
$ODBNAV,20260518,015600,-12.5947801,31.0564922,169.95,6.1,,180.61,6.1
$ODBNAV,20260518,015700,-12.5948084,31.0549108,169.78,4.9,,181.25,4.9
$ODBNAV,20260518,015800,-12.5948295,31.0533354,169.05,5.9,,180.34,5.9
$ODBNAV,20260518,015900,-12.5948159,31.0517443,170.22,6.2,,178.04,6.2
$ODBNAV,20260518,020000,-12.5948261,31.0501605,169.75,5.8,,181.49,5.8
$ODBNAV,20260518,020100,-12.5948577,31.0485818,169,6.1,,182.27,6.1
$ODBNAV,20260518,020200,-12.5948554,31.0470372,168.95,5.2,,178.39,5.2
$ODBNAV,20260518,020300,-12.5948613,31.0455286,167.31,5,,177.76,5
$ODBNAV,20260518,020400,-12.5948048,31.0440302,165.76,5.8,,178.85,5.8
$ODBNAV,20260518,020500,-12.5947066,31.0425033,167.56,5.5,,176.5,5.5
$ODBNAV,20260518,020600,-12.5946724,31.04095,167.69,5.9,,180.94,5.9
$ODBNAV,20260518,020700,-12.594659,31.0394162,167.74,5.4,,181.19,5.4
$ODBNAV,20260518,020800,-12.5946386,31.037861,166.99,5.6,,180.24,5.6
$ODBNAV,20260518,020900,-12.5945849,31.0363289,167.16,6.1,,177.61,6.1
$ODBNAV,20260518,021000,-12.5945597,31.0347864,167.47,5.5,,182.61,5.5
$ODBNAV,20260518,021100,-12.5945346,31.0332544,168.35,5.5,,179,5.5
$ODBNAV,20260518,021200,-12.5945118,31.0317081,168.47,5.9,,177.52,5.9
$ODBNAV,20260518,021300,-12.5945178,31.0301479,170.11,5.7,,183.28,5.7
$ODBNAV,20260518,021400,-12.594525,31.0285805,170.01,5.7,,177.57,5.7
$ODBNAV,20260518,021500,-12.5945201,31.0270131,170.54,5.3,,180.12,5.3
$ODBNAV,20260518,021600,-12.5945381,31.0254783,170.6,5.5,,181.65,5.5
$ODBNAV,20260518,021700,-12.5945641,31.023963,168.63,5.3,,179.67,5.3
$ODBNAV,20260518,021800,-12.5945635,31.0224799,167.31,5.5,,177.01,5.5
$ODBNAV,20260518,021900,-12.594556,31.021014,166.09,5.7,,177.82,5.7
$ODBNAV,20260518,022000,-12.594505,31.0195562,165.87,5.1,,178.44,5.1
$ODBNAV,20260518,022100,-12.5944428,31.0181161,165.48,5.1,,180.25,5.1
$ODBNAV,20260518,022201,-12.5943795,31.0166349,166.64,4.3,,177.38,4.3
$ODBNAV,20260518,022300,-12.5943601,31.0152039,168.83,5,,181.51,5
$ODBNAV,20260518,022400,-12.5943764,31.013767,167.33,5.9,,179.83,5.9
$ODBNAV,20260518,022500,-12.5943662,31.0123371,165.88,5.6,,186.11,5.6
$ODBNAV,20260518,022600,-12.5943423,31.0109062,166.82,5,,179.1,5
$ODBNAV,20260518,022700,-12.5943434,31.0094661,168.06,5.1,,181.46,5.1
$ODBNAV,20260518,022800,-12.5943689,31.0080417,166.2,4.5,,178.01,4.5
$ODBNAV,20260518,022948,-12.5943073,31.0054709,166.17,5.3,,177.56,5.3
$ODBNAV,20260518,023000,-12.5942953,31.0051845,166.37,5.2,,180.06,5.2
$ODBNAV,20260518,023100,-12.594268,31.0037449,167.63,4.8,,183.35,4.8
$ODBNAV,20260518,023200,-12.5942543,31.0022994,167.35,5.3,,177.39,5.3
$ODBNAV,20260518,023300,-12.5942228,31.0008499,167.41,5,,181.7,5
$ODBNAV,20260518,023402,-12.5942424,30.9993552,168.34,5.2,,182.73,5.2
$ODBNAV,20260518,023500,-12.594255,30.9979958,167.05,5.3,,177.21,5.3
$ODBNAV,20260518,023600,-12.5942401,30.9965944,165.28,5.3,,177.78,5.3
$ODBNAV,20260518,023700,-12.5941854,30.9951828,166.8,5.3,,176.47,5.3
$ODBNAV,20260518,023800,-12.594155,30.9937426,167.12,5.3,,178.2,5.3
$ODBNAV,20260518,023900,-12.5941533,30.9923119,167.64,5.1,,183.73,5.1
$ODBNAV,20260518,024000,-12.5941789,30.990897,166.65,5.4,,181.71,5.4
$ODBNAV,20260518,024100,-12.5941692,30.9894921,166.27,5.1,,177.68,5.1
$ODBNAV,20260518,024200,-12.5941436,30.988086,164.72,4.8,,178.81,4.8
$ODBNAV,20260518,024300,-12.5941029,30.9866763,165.58,4.9,,179.35,4.9
$ODBNAV,20260518,024400,-12.5940992,30.9852724,164.72,5.1,,178.32,5.1
$ODBNAV,20260518,024500,-12.5940431,30.9838453,165.63,5.7,,178.21,5.7
$ODBNAV,20260518,024600,-12.5940067,30.9824262,167.04,4.9,,177.73,4.9
$ODBNAV,20260518,024700,-12.5939828,30.9809964,167.79,4.9,,181.23,4.9
$ODBNAV,20260518,024800,-12.5939747,30.9795579,168.01,5.8,,178.93,5.8
$ODBNAV,20260518,024900,-12.593985,30.9781005,168.11,5.3,,181.31,5.3
$ODBNAV,20260518,025000,-12.5940323,30.9766882,165.84,4.6,,180.3,4.6
$ODBNAV,20260518,025100,-12.5940278,30.9752907,164.88,5.5,,178.24,5.5
$ODBNAV,20260518,025200,-12.5939792,30.9738946,165.33,5.1,,179.17,5.1
$ODBNAV,20260518,025300,-12.5939505,30.9724759,165.7,4.7,,178.94,4.7
$ODBNAV,20260518,025400,-12.5939147,30.9710606,166.66,4.7,,177.24,4.7
$ODBNAV,20260518,025500,-12.5938808,30.9696348,165.99,5.6,,181.47,5.6
$ODBNAV,20260518,025600,-12.5938773,30.9682123,167.77,5.3,,182.59,5.3
$ODBNAV,20260518,025700,-12.5939141,30.966828,167.11,4.9,,180.04,4.9
$ODBNAV,20260518,025800,-12.5938999,30.9654379,165.89,4.4,,179.23,4.4
$ODBNAV,20260518,025900,-12.5939135,30.9640336,165.89,4.8,,180.47,4.8
$ODBNAV,20260518,030000,-12.5939091,30.9626541,166.01,5.1,,181.81,5.1
$ODBNAV,20260518,030100,-12.5939014,30.9612883,164.23,4.6,,175.1,4.6
$ODBNAV,20260518,030200,-12.5938402,30.9599297,163.63,4.5,,177.38,4.5
$ODBNAV,20260518,030300,-12.5937848,30.958585,164.05,5.1,,179.13,5.1
$ODBNAV,20260518,030446,-12.5937135,30.9561733,165.66,5.2,,179.46,5.2
$ODBNAV,20260518,030500,-12.5937105,30.9558576,165,4.9,,183.16,4.9
$ODBNAV,20260518,030601,-12.5936876,30.9544643,165.29,5.4,,183.12,5.4
$ODBNAV,20260518,030700,-12.5936905,30.9531315,165.37,5,,176,5
$ODBNAV,20260518,030800,-12.5936919,30.9517442,165.93,4.7,,184,4.7
$ODBNAV,20260518,030900,-12.593716,30.9503578,165.19,5.3,,180.28,5.3
$ODBNAV,20260518,031000,-12.5937213,30.9489779,165.17,4.9,,184.16,4.9
$ODBNAV,20260518,031100,-12.5937405,30.9475945,167.33,5.1,,177.92,5.1
$ODBNAV,20260518,031200,-12.5938442,30.9460459,186.99,5.4,,191.1,5.4
$ODBNAV,20260518,031300,-12.5948006,30.9445487,241.28,6.3,,227.78,6.3
$ODBNAV,20260518,031400,-12.5967092,30.9441357,286.39,6,,274.12,6
$ODBNAV,20260518,031500,-12.5988003,30.944462,297.06,6.9,,286.86,6.9
$ODBNAV,20260518,031600,-12.6007159,30.9452684,320.91,6.3,,304.77,6.3
$ODBNAV,20260518,031700,-12.6024215,30.9464731,321.88,7,,310.89,7
$ODBNAV,20260518,031800,-12.6040397,30.9478416,340.56,6.8,,320.92,6.8
$ODBNAV,20260518,031900,-12.6052102,30.9494213,348.28,6.3,,326.76,6.3
$ODBNAV,20260518,032000,-12.6060074,30.950812,358.93,5.2,,338.71,5.2
$ODBNAV,20260518,032100,-12.606307,30.9519939,15.37,4.1,,0.4,4.1
$ODBNAV,20260518,032200,-12.6063683,30.9531607,9.47,4.8,,353.58,4.8
$ODBNAV,20260518,032300,-12.6064599,30.9547236,13.33,6.2,,0.31,6.2
$ODBNAV,20260518,032400,-12.6062244,30.9566183,18.56,7.4,,8.08,7.4
$ODBNAV,20260518,032500,-12.6056714,30.958691,20.15,7.9,,12.95,7.9
$ODBNAV,20260518,032600,-12.6052061,30.9608075,12.5,7.9,,7.35,7.9
$ODBNAV,20260518,032700,-12.6050421,30.9629737,5.9,7.7,,356.39,7.7
$ODBNAV,20260518,032800,-12.6050976,30.9651467,7.18,8,,358.3,8
$ODBNAV,20260518,032900,-12.6050288,30.9674349,10.71,8,,5.05,8
$ODBNAV,20260518,033000,-12.6048062,30.9696838,12.76,8.3,,5.67,8.3
$ODBNAV,20260518,033100,-12.6044898,30.9719858,13.69,8.6,,7.45,8.6
$ODBNAV,20260518,033200,-12.6041888,30.9742688,10.67,8.1,,3.57,8.1
$ODBNAV,20260518,033300,-12.6041005,30.9765137,9.32,8.4,,359.65,8.4
$ODBNAV,20260518,033400,-12.6039639,30.9787215,10.62,7.8,,2.53,7.8
$ODBNAV,20260518,033500,-12.6037553,30.9809681,10.93,8.1,,5.42,8.1
$ODBNAV,20260518,033600,-12.6035737,30.9832057,9.85,7.6,,3.42,7.6
$ODBNAV,20260518,033700,-12.603389,30.9854319,9.52,8.3,,3.33,8.3
$ODBNAV,20260518,033800,-12.6032319,30.9876766,10.19,8.4,,4.96,8.4
$ODBNAV,20260518,033900,-12.6030441,30.9900211,8.78,8.6,,1.68,8.6
$ODBNAV,20260518,034000,-12.6028884,30.9923675,9.95,8.5,,4.77,8.5
$ODBNAV,20260518,034100,-12.6027067,30.9946068,9.61,7.9,,3.58,7.9
$ODBNAV,20260518,034200,-12.602526,30.9967619,9.26,7.8,,2.38,7.8
$ODBNAV,20260518,034300,-12.6023289,30.9989843,9.05,8.5,,3.28,8.5
$ODBNAV,20260518,034400,-12.6021748,31.0012936,9.77,8.6,,2.42,8.6
$ODBNAV,20260518,034500,-12.6019266,31.0036642,9.7,8.1,,5.56,8.1
$ODBNAV,20260518,034600,-12.6017173,31.0059632,10.92,8,,4.43,8
$ODBNAV,20260518,034700,-12.6015188,31.0081666,7.91,6.9,,1.59,6.9
$ODBNAV,20260518,034800,-12.6014724,31.0100586,6.97,6.7,,358.44,6.7
$ODBNAV,20260518,034900,-12.6014542,31.0120481,7.64,7.3,,0.48,7.3
$ODBNAV,20260518,035000,-12.601368,31.0141563,8.98,7.6,,2.25,7.6
$ODBNAV,20260518,035100,-12.6012008,31.0162915,8.68,7.4,,1.75,7.4
$ODBNAV,20260518,035200,-12.6010879,31.0184278,8.49,8,,2.24,8
$ODBNAV,20260518,035300,-12.6009293,31.0206712,8.27,8.3,,2.53,8.3
$ODBNAV,20260518,035400,-12.6007581,31.0229374,9.24,8,,5,8
$ODBNAV,20260518,035500,-12.6006042,31.0250419,8.65,6.5,,3.07,6.5
$ODBNAV,20260518,035600,-12.6005119,31.0270115,8.98,7.5,,1.95,7.5
$ODBNAV,20260518,035700,-12.60045,31.0289974,9.2,7.2,,1.77,7.2
$ODBNAV,20260518,035800,-12.6003907,31.0309493,9.31,7.4,,1.08,7.4
$ODBNAV,20260518,035900,-12.6002861,31.0328483,8.5,7.1,,3.24,7.1
$ODBNAV,20260518,040000,-12.6002314,31.034845,8.45,7.1,,0.02,7.1
$ODBNAV,20260518,040100,-12.6001231,31.036959,9.04,7.8,,2.12,7.8
$ODBNAV,20260518,040200,-12.5999869,31.0391612,7.51,7.8,,359.52,7.8
$ODBNAV,20260518,040300,-12.5999492,31.0413469,6.96,7.8,,1.24,7.8
$ODBNAV,20260518,040400,-12.5999516,31.0434657,6.86,7.7,,0.49,7.7
$ODBNAV,20260518,040500,-12.5999264,31.045648,6.65,7.7,,1.34,7.7
$ODBNAV,20260518,040600,-12.599937,31.0477518,6.65,7.4,,0.25,7.4
$ODBNAV,20260518,040700,-12.5999367,31.0498119,6.06,7.8,,0.47,7.8
$ODBNAV,20260518,040800,-12.5999259,31.0519734,6.02,8,,0.14,8
$ODBNAV,20260518,040900,-12.5998875,31.0541735,5.77,8.1,,2.84,8.1
$ODBNAV,20260518,041000,-12.599898,31.0563694,5.4,7.9,,359.44,7.9
$ODBNAV,20260518,041100,-12.5999104,31.0584959,5.45,7.9,,0.05,7.9
$ODBNAV,20260518,041200,-12.5999342,31.0605836,5.07,7.2,,0.58,7.2
$ODBNAV,20260518,041300,-12.5999347,31.0626744,4.71,7.6,,359.23,7.6
$ODBNAV,20260518,041400,-12.5999695,31.0648398,6.46,8.2,,0.01,8.2
$ODBNAV,20260518,041500,-12.599898,31.0670072,6.7,7.8,,0.59,7.8
$ODBNAV,20260518,041600,-12.5998499,31.0690497,7.84,7.1,,1.38,7.1
$ODBNAV,20260518,041700,-12.5998167,31.0711574,7.97,7.7,,2.31,7.7
$ODBNAV,20260518,041800,-12.5997269,31.0734052,7.96,7.8,,2.5,7.8
$ODBNAV,20260518,041901,-12.5996106,31.0756317,6.77,8.1,,359.26,8.1
$ODBNAV,20260518,042000,-12.5996034,31.0777445,6.41,7.4,,356.63,7.4
$ODBNAV,20260518,042100,-12.5995969,31.0798863,5.83,8.2,,0.51,8.2
$ODBNAV,20260518,042200,-12.599587,31.0821074,6.56,7.9,,0.91,7.9
$ODBNAV,20260518,042300,-12.5995172,31.0842151,5.97,7.3,,1.39,7.3
$ODBNAV,20260518,042400,-12.599545,31.0863535,4.09,7.9,,358.81,7.9
$ODBNAV,20260518,042500,-12.5996286,31.0885369,4.03,8.1,,356.07,8.1
$ODBNAV,20260518,042600,-12.5997031,31.0906835,4.17,7.7,,357.09,7.7
$ODBNAV,20260518,042700,-12.5997812,31.0928166,4.55,7.8,,1.22,7.8
$ODBNAV,20260518,042800,-12.5998538,31.0948894,4.22,7.3,,358.68,7.3
$ODBNAV,20260518,042900,-12.6000787,31.0968588,338.53,6.5,,338.33,6.5
$ODBNAV,20260518,043000,-12.6014966,31.0980149,308.4,6.3,,301.99,6.3
$ODBNAV,20260518,043100,-12.603333,31.0988379,305.89,6.5,,300.23,6.5
$ODBNAV,20260518,043200,-12.6054012,31.0994642,268.61,6.4,,275.59,6.4
$ODBNAV,20260518,043300,-12.6071986,31.0989192,211.41,5.6,,232.64,5.6
$ODBNAV,20260518,043400,-12.6078819,31.0976771,167.94,5.2,,184.64,5.2
$ODBNAV,20260518,043500,-12.6077864,31.0962945,163.85,4.5,,175.07,4.5
$ODBNAV,20260518,043600,-12.6076324,31.0948595,167.49,4.5,,180.67,4.5
$ODBNAV,20260518,043700,-12.607546,31.0934024,166.58,4.8,,173.64,4.8
$ODBNAV,20260518,043800,-12.6074142,31.091955,166.34,5.4,,176.29,5.4
$ODBNAV,20260518,043900,-12.6072737,31.0905182,165.68,5.3,,176.51,5.3
$ODBNAV,20260518,044000,-12.6071328,31.0890724,166.09,5.2,,178.2,5.2
$ODBNAV,20260518,044100,-12.6070278,31.0876213,167.3,5.1,,176.27,5.1
$ODBNAV,20260518,044200,-12.6069241,31.0861739,166.48,4.7,,174.41,4.7
$ODBNAV,20260518,044300,-12.6068164,31.0847614,166.96,5.1,,172.13,5.1
$ODBNAV,20260518,044400,-12.6067339,31.0833303,167.52,5.4,,179.63,5.4
$ODBNAV,20260518,044500,-12.6066856,31.0819102,168.65,5,,176.03,5
$ODBNAV,20260518,044600,-12.6066227,31.080473,168.83,5.4,,178.16,5.4
$ODBNAV,20260518,044700,-12.6065748,31.0790226,170.55,5.3,,179.53,5.3
$ODBNAV,20260518,044800,-12.6065743,31.0775658,173.03,5.3,,178.95,5.3
$ODBNAV,20260518,044900,-12.606627,31.076114,171.7,4.9,,179.34,4.9
$ODBNAV,20260518,045000,-12.606635,31.0746653,170.82,5.4,,178.84,5.4
$ODBNAV,20260518,045100,-12.6066097,31.0732177,170.26,5.7,,178.06,5.7
$ODBNAV,20260518,045200,-12.6065804,31.0717882,170.71,4.6,,178.1,4.6
$ODBNAV,20260518,045300,-12.6065824,31.0703894,170.07,4.5,,182.25,4.5
$ODBNAV,20260518,045400,-12.606584,31.0690264,168.94,5.9,,181.33,5.9
$ODBNAV,20260518,045500,-12.6065563,31.067646,170.35,4.9,,180.45,4.9
$ODBNAV,20260518,045600,-12.6065495,31.0662329,171.36,5,,180.29,5
$ODBNAV,20260518,045700,-12.6065566,31.0647944,171.13,5.5,,181.11,5.5
$ODBNAV,20260518,045800,-12.6065521,31.0633548,170.95,5.2,,183.33,5.2
$ODBNAV,20260518,045900,-12.6065524,31.0619086,170.87,5.4,,179.44,5.4
$ODBNAV,20260518,050000,-12.6065316,31.0604656,170.75,5.1,,180.46,5.1
$ODBNAV,20260518,050100,-12.6065005,31.059021,170.44,5,,174.36,5
$ODBNAV,20260518,050200,-12.6064726,31.0575447,171.52,4.9,,176.06,4.9
$ODBNAV,20260518,050300,-12.6064284,31.0560782,172.22,5.1,,178.23,5.1
$ODBNAV,20260518,050400,-12.6064219,31.0545888,173.5,4.7,,180.21,4.7
$ODBNAV,20260518,050500,-12.6064637,31.0531127,173.5,5.1,,182.49,5.1
$ODBNAV,20260518,050600,-12.6064803,31.0516349,171.83,5.2,,179.25,5.2
$ODBNAV,20260518,050700,-12.6065018,31.0501611,171.76,5.1,,177.25,5.1
$ODBNAV,20260518,050800,-12.6064485,31.0487105,170.84,4.9,,176.24,4.9
$ODBNAV,20260518,050900,-12.6064102,31.0472589,171.69,5.6,,178.07,5.6
$ODBNAV,20260518,051000,-12.6063968,31.0458109,172.96,5.1,,180.86,5.1
$ODBNAV,20260518,051100,-12.6064362,31.0443509,173.49,5.6,,178.98,5.6
$ODBNAV,20260518,051219,-12.6064123,31.0424256,172.9,5.3,,180.62,5.3
$ODBNAV,20260518,051300,-12.6064182,31.0414249,172.44,5.6,,181.18,5.6
$ODBNAV,20260518,051400,-12.6064241,31.039957,172.3,5.3,,177.2,5.3
$ODBNAV,20260518,051500,-12.606403,31.0384723,171.36,6,,181.31,6
$ODBNAV,20260518,051600,-12.6063883,31.0370096,170.35,4.8,,179.51,4.8
$ODBNAV,20260518,051700,-12.6063754,31.0355312,171.17,4.7,,178.56,4.7
$ODBNAV,20260518,051800,-12.6063122,31.0340614,172.33,4.4,,174.65,4.4
$ODBNAV,20260518,051900,-12.6063073,31.0326351,172.1,5.2,,181.12,5.2
$ODBNAV,20260518,052000,-12.6063003,31.0311738,171.53,4.8,,180.19,4.8
$ODBNAV,20260518,052100,-12.6063013,31.0297224,171.32,5.7,,177.3,5.7
$ODBNAV,20260518,052200,-12.6062545,31.0282663,170.89,5.1,,177.5,5.1
$ODBNAV,20260518,052300,-12.6062286,31.0268177,172.18,5.7,,181.18,5.7
$ODBNAV,20260518,052400,-12.6062476,31.0253754,172.28,4.9,,181.42,4.9
$ODBNAV,20260518,052500,-12.6062706,31.023919,171.06,5,,181.69,5
$ODBNAV,20260518,052600,-12.6062727,31.02249,170.75,5.1,,177.59,5.1
$ODBNAV,20260518,052700,-12.6062448,31.0210473,172.3,5,,177.69,5
$ODBNAV,20260518,052800,-12.6062151,31.0195913,172.79,4.6,,183.23,4.6
$ODBNAV,20260518,052900,-12.6062206,31.0181218,174.28,5.3,,179.05,5.3
$ODBNAV,20260518,053000,-12.6062553,31.0166567,172.47,5.2,,179.49,5.2
$ODBNAV,20260518,053100,-12.6062482,31.0152249,172.31,5.3,,180.8,5.3
$ODBNAV,20260518,053200,-12.6062308,31.0137883,171.62,5.3,,177.92,5.3
$ODBNAV,20260518,053300,-12.6061906,31.0123186,171.14,5.2,,178.64,5.2
$ODBNAV,20260518,053400,-12.6061313,31.0108349,172.65,5.7,,178.67,5.7
$ODBNAV,20260518,053500,-12.6061284,31.0093454,172.74,5.8,,182.37,5.8
$ODBNAV,20260518,053600,-12.6061395,31.0078734,172.45,5.2,,179.41,5.2
$ODBNAV,20260518,053700,-12.6061296,31.0063858,172.97,5.6,,181.76,5.6
$ODBNAV,20260518,053800,-12.6061411,31.0049236,171.97,5.8,,184.38,5.8
$ODBNAV,20260518,053900,-12.6061401,31.0034568,172.54,4.9,,177.81,4.9
$ODBNAV,20260518,054000,-12.6061125,31.0019963,173.4,5,,177.45,5
$ODBNAV,20260518,054100,-12.6060859,31.0004939,173.05,5.3,,179.55,5.3
$ODBNAV,20260518,054200,-12.6060582,30.9989961,173.26,6.2,,181.29,6.2
$ODBNAV,20260518,054300,-12.6060643,30.9975179,174,5.4,,181.87,5.4
$ODBNAV,20260518,054400,-12.6060781,30.9960364,172.8,5.1,,180.55,5.1
$ODBNAV,20260518,054500,-12.6060384,30.9945623,172.28,5.4,,177.31,5.4
$ODBNAV,20260518,054600,-12.6059997,30.9931084,173.38,5.5,,174.57,5.5
$ODBNAV,20260518,054700,-12.6059531,30.9916492,174.34,5.8,,180.88,5.8
$ODBNAV,20260518,054800,-12.6059797,30.9901484,176.37,5.6,,180.81,5.6
$ODBNAV,20260518,054900,-12.6059914,30.9886284,162.5,6.2,,169.68,6.2
$ODBNAV,20260518,055000,-12.6055092,30.9870313,151.31,6.8,,161.86,6.8
$ODBNAV,20260518,060005,-12.5803352,30.9762894,104.4,9.5,2767.95,103.26,9.5
$ODBNAV,20260518,060100,-12.5776372,30.9755547,102.88,9.6,2767.95,108.2,9.6
$ODBNAV,20260518,060201,-12.5745983,30.9748091,103.99,10.1,2767.95,107.99,10.1
$ODBNAV,20260518,060300,-12.5716548,30.9740308,103.12,9.7,2767.95,104.44,9.7
$ODBNAV,20260518,060400,-12.5687019,30.9732771,106.41,9.1,2767.95,107.92,9.1
$ODBNAV,20260518,060500,-12.5657597,30.9724943,104.81,9.4,2767.95,104.1,9.4
$ODBNAV,20260518,060600,-12.5628538,30.9716725,105.81,9.3,2767.95,109.74,9.3
$ODBNAV,20260518,060700,-12.5600148,30.9709342,99.1,9.8,2767.95,106.19,9.8
$ODBNAV,20260518,060814,-12.55637,30.9703822,94.79,9.7,1687.22,101.14,9.7
$ODBNAV,20260518,060900,-12.554036,30.9701771,93.84,9.2,1718.23,90.6,9.2
$ODBNAV,20260518,061124,-12.5488569,30.9704167,44.49,3.9,978.78,55.1,3.9
$ODBNAV,20260518,061200,-12.548326,30.970873,36.02,3.3,746.52,48.54,3.3
$ODBNAV,20260518,061300,-12.5477194,30.9716076,24.91,3,1223.22,38.31,3
$ODBNAV,20260518,061400,-12.5475009,30.9724538,7.25,3.8,735.9,0.81,3.8
$ODBNAV,20260518,061500,-12.5475642,30.9734952,15.91,4.1,728.52,357.88,4.1
$ODBNAV,20260518,061600,-12.5474075,30.974603,18.37,4.4,721.24,9.81,4.4
$ODBNAV,20260518,061700,-12.5471435,30.975808,18.26,4.7,715.01,12.65,4.7
$ODBNAV,20260518,061800,-12.5470084,30.9768381,16.19,2.6,710.87,359.56,2.6
$ODBNAV,20260518,061900,-12.5469852,30.9772873,18.63,0.6,709.47,21.35,0.6
$ODBNAV,20260518,062000,-12.5470205,30.9773138,15.67,0.2,709.26,268.98,0.2
$ODBNAV,20260518,062100,-12.5470368,30.9773132,16.19,0.4,709.24,6.66,0.4
$ODBNAV,20260518,062200,-12.5470397,30.9773025,17.07,0.1,709.24,189.14,0.1
$ODBNAV,20260518,062300,-12.5470544,30.9773028,15.74,0.3,712.52,276.72,0.3
$ODBNAV,20260518,062400,-12.5470501,30.9773034,16.34,0.1,709.2,182.23,0.1
$ODBNAV,20260518,062500,-12.5470541,30.9772985,14.9,0.7,709.22,206.38,0.7
$ODBNAV,20260518,062600,-12.5470661,30.9772983,15.87,0.1,709.14,314.49,0.1
$ODBNAV,20260518,062700,-12.5470684,30.9772965,15.19,0.4,709.1,337.74,0.4
$ODBNAV,20260518,062800,-12.5470612,30.9772988,16.15,0.2,709.12,122.73,0.2
$ODBNAV,20260518,062900,-12.5470701,30.9772907,17.42,0.6,709.2,353.32,0.6
$ODBNAV,20260518,063000,-12.5470763,30.9772932,17.46,0.5,709.05,172.57,0.5
$ODBNAV,20260518,063100,-12.5470639,30.9772964,16.29,0.4,709.12,13.41,0.4
$ODBNAV,20260518,063200,-12.5470529,30.9772954,16.74,0.3,709.13,236.84,0.3
$ODBNAV,20260518,063300,-12.5470597,30.9772933,16.26,0.5,709.12,254.74,0.5
$ODBNAV,20260518,063400,-12.5470589,30.9772859,17.31,0,709.21,202.33,0
$ODBNAV,20260518,063500,-12.5470612,30.9772926,17.7,0.4,709.09,168.57,0.4
$ODBNAV,20260518,063600,-12.5470607,30.9772889,16.31,0.1,709.14,84.13,0.1
$ODBNAV,20260518,063700,-12.5470632,30.9772957,15.94,0.1,708.99,139.53,0.1
$ODBNAV,20260518,063800,-12.5470622,30.9772915,20.14,0.4,709.25,43.58,0.4
$ODBNAV,20260518,063900,-12.5470535,30.9772939,21.16,0.2,709.18,25.02,0.2
$ODBNAV,20260518,064000,-12.5470286,30.9772783,23.67,0.5,709.22,159.8,0.5
$ODBNAV,20260518,064100,-12.5470301,30.9772802,23.81,0.2,709.18,24.14,0.2
$ODBNAV,20260518,064200,-12.5470455,30.9772881,22.39,0.1,709.2,209.25,0.1
$ODBNAV,20260518,064300,-12.5470485,30.9772792,19,0.3,709.31,169.03,0.3
$ODBNAV,20260518,064400,-12.547047,30.977285,19.6,0.3,709.22,310.22,0.3
$ODBNAV,20260518,064500,-12.5470582,30.9772852,18.59,0.3,709.19,48.68,0.3
$ODBNAV,20260518,064600,-12.5470487,30.9772819,21.87,0.2,709.15,198.62,0.2
$ODBNAV,20260518,064700,-12.5470486,30.9772864,20.17,0.2,709.19,66.49,0.2
$ODBNAV,20260518,064800,-12.5470414,30.9772824,21.31,0.4,709.05,7.3,0.4
$ODBNAV,20260518,064901,-12.5470592,30.9772734,19.04,0.3,709.14,194.73,0.3
$ODBNAV,20260518,065000,-12.5470463,30.977289,18.53,0.3,709.09,16.06,0.3
$ODBNAV,20260518,065100,-12.5470523,30.9772873,18.48,0.4,709,149.96,0.4
$ODBNAV,20260518,065200,-12.5470665,30.9772863,16.32,0.3,708.81,110.34,0.3
$ODBNAV,20260518,065300,-12.5470468,30.977284,17.66,0.3,709.15,3.18,0.3
$ODBNAV,20260518,065457,-12.5470549,30.9772938,18.69,0.5,708.97,286.32,0.5
$ODBNAV,20260518,065500,-12.547058,30.9772927,19.13,0.3,708.9,122.43,0.3
$ODBNAV,20260518,065600,-12.5470535,30.9772875,18.84,0.3,708.91,182.18,0.3
$ODBNAV,20260518,065700,-12.5470528,30.9772877,19.96,0.2,709.01,238.41,0.2
$ODBNAV,20260518,065800,-12.5470539,30.9772897,20.06,0.4,708.98,289.94,0.4
$ODBNAV,20260518,065900,-12.5470537,30.977292,17.95,0.4,708.97,343.89,0.4
$ODBNAV,20260518,070000,-12.5470464,30.9772838,21.34,0.5,709.02,0.15,0.5
$ODBNAV,20260518,070100,-12.5470451,30.9772842,21.11,0.1,708.97,34.2,0.1
$ODBNAV,20260518,070200,-12.5470461,30.9772871,20.5,0.2,709.01,22.78,0.2
$ODBNAV,20260518,070300,-12.5470563,30.9772651,31.67,0.4,709.06,182.03,0.4
$ODBNAV,20260518,070400,-12.5470734,30.9771595,59.98,1.6,709.72,190.69,1.6
$ODBNAV,20260518,070500,-12.5469969,30.9769731,83.15,0.7,710.85,107.4,0.7
$ODBNAV,20260518,070600,-12.5466758,30.9767189,79.33,2.4,712.63,132.17,2.4
$ODBNAV,20260518,070700,-12.5460284,30.9766351,56.1,2.5,714.06,74.62,2.5
$ODBNAV,20260518,070900,-12.5442018,30.9778279,26.58,4.8,715.74,34.67,4.8
$ODBNAV,20260518,071000,-12.543644,30.9792472,5.19,6.4,719.69,7.18,6.4
$ODBNAV,20260518,071100,-12.5436674,30.9812383,4.26,7.6,730.79,357.3,7.6
$ODBNAV,20260518,071200,-12.5436268,30.9835932,5.02,8.3,712.86,0.81,8.3
$ODBNAV,20260518,071300,-12.5435653,30.9860316,5.13,9,1195.17,0.13,9
$ODBNAV,20260518,071400,-12.5435028,30.9886037,5.58,9.2,638.68,1.63,9.2
$ODBNAV,20260518,071500,-12.5433598,30.9912308,7.5,9.3,626.27,4.45,9.3
$ODBNAV,20260518,071600,-12.5431266,30.993808,7.03,9.2,659.71,1.83,9.2
$ODBNAV,20260518,071700,-12.542904,30.9962994,8.08,9.1,680.75,1.49,9.1
$ODBNAV,20260518,071800,-12.5425995,30.998696,12.02,8.6,711.35,8.42,8.6
$ODBNAV,20260518,071900,-12.5421545,31.0010499,11.66,7.9,715.49,7.75,7.9
$ODBNAV,20260518,072000,-12.5418125,31.0031252,12.41,7.1,704.43,5.55,7.1
$ODBNAV,20260518,072100,-12.5415386,31.0049078,12.5,6.1,698.95,9.48,6.1
$ODBNAV,20260518,072200,-12.5412125,31.0065878,15.35,5.8,680.87,11.6,5.8
$ODBNAV,20260518,072300,-12.5408414,31.007913,16.35,4.4,662.92,13.58,4.4
$ODBNAV,20260518,072400,-12.5406668,31.0087721,15.4,2.1,655.91,2.77,2.1
$ODBNAV,20260518,072501,-12.5406105,31.0091027,19.37,0.4,653.95,338.18,0.4
$ODBNAV,20260518,072600,-12.5406133,31.0090976,18.33,0.3,653.96,6.06,0.3
$ODBNAV,20260518,072700,-12.5406371,31.0091056,18.23,0.1,657.2,35.51,0.1
$ODBNAV,20260518,072800,-12.5406498,31.0090939,18.78,0.2,653.96,13.9,0.2
$ODBNAV,20260518,072900,-12.5406397,31.0090984,17.92,0.5,653.95,166.45,0.5
$ODBNAV,20260518,073000,-12.5406379,31.0091077,16.09,0.6,653.92,0.33,0.6
$ODBNAV,20260518,073100,-12.5406458,31.009102,17.01,0.1,659.89,245.86,0.1
$ODBNAV,20260518,073200,-12.5406472,31.0091024,16.01,0.3,653.9,205.94,0.3
$ODBNAV,20260518,073300,-12.5406446,31.0090946,13.51,0.1,653.88,277.97,0.1
$ODBNAV,20260518,073400,-12.5406956,31.0090895,12.59,0.3,653.97,311.46,0.3
$ODBNAV,20260518,073502,-12.5406994,31.0090867,16.41,0.2,654,350.96,0.2
$ODBNAV,20260518,073600,-12.540701,31.0090884,15.65,0.5,653.97,58.19,0.5
$ODBNAV,20260518,073700,-12.5406997,31.0090854,16.64,0.4,653.98,197.99,0.4
$ODBNAV,20260518,073800,-12.540691,31.0090822,18.04,0.3,654.01,22.21,0.3
$ODBNAV,20260518,073900,-12.5406956,31.0090861,16.42,0.4,654.03,32.15,0.4
$ODBNAV,20260518,074000,-12.5406937,31.0090829,16.75,0.3,653.97,180.62,0.3
$ODBNAV,20260518,074100,-12.5406954,31.0090746,20.05,0.1,654,263.01,0.1
$ODBNAV,20260518,074200,-12.5406878,31.0090828,17.61,0.3,653.93,217.04,0.3
$ODBNAV,20260518,074301,-12.5406898,31.0090875,16.42,0.2,653.91,208.95,0.2
$ODBNAV,20260518,074400,-12.540689,31.0090872,15.16,0.1,653.91,136.93,0.1
$ODBNAV,20260518,074500,-12.5407053,31.0090829,15.28,0.1,653.95,330.75,0.1
$ODBNAV,20260518,074600,-12.5406952,31.0090873,14.34,0.4,653.87,53.29,0.4
$ODBNAV,20260518,074711,-12.5406907,31.009088,14.96,0.3,653.86,162.15,0.3
$ODBNAV,20260518,074800,-12.5407054,31.0090753,14.49,0.5,653.92,169.16,0.5
$ODBNAV,20260518,074900,-12.5407041,31.0090922,14.78,0.2,653.81,189.87,0.2
$ODBNAV,20260518,075000,-12.5406907,31.0090818,17.3,0.4,653.92,196.3,0.4
$ODBNAV,20260518,075100,-12.5406827,31.0090841,18.7,0.2,653.84,199.39,0.2
$ODBNAV,20260518,075200,-12.5406872,31.0090815,17.63,0.1,653.87,183.45,0.1
$ODBNAV,20260518,075300,-12.5406987,31.0090765,15.96,0.1,653.95,50.82,0.1
$ODBNAV,20260518,075400,-12.5406972,31.0090894,15.8,0.3,653.86,32.89,0.3
$ODBNAV,20260518,075500,-12.5407012,31.009091,16.34,0.6,653.8,215,0.6
$ODBNAV,20260518,075600,-12.5406994,31.0090895,15.82,0.3,653.83,15.04,0.3
$ODBNAV,20260518,075700,-12.5406957,31.0090868,13.91,0.1,653.82,271.88,0.1
$ODBNAV,20260518,075800,-12.5406983,31.0090884,16.05,0.5,653.83,107.13,0.5
$ODBNAV,20260518,075900,-12.5406919,31.0090922,16.08,0.4,657.67,221.06,0.4
$ODBNAV,20260518,080047,-12.5406866,31.0090879,16.61,0.3,657.71,164.85,0.3
$ODBNAV,20260518,080100,-12.5406905,31.0090905,16.09,0.2,653.8,95.34,0.2
$ODBNAV,20260518,080200,-12.5407001,31.0090911,14.23,0.2,653.85,139.08,0.2
$ODBNAV,20260518,080300,-12.540699,31.0090878,13.89,0.3,653.81,314.52,0.3
$ODBNAV,20260518,080500,-12.5406714,31.0090729,28.39,0.3,653.87,135.69,0.3
$ODBNAV,20260518,080600,-12.5405823,31.0090108,50.3,1,654.2,106.31,1
$ODBNAV,20260518,080700,-12.5402729,31.0089325,61.79,1.3,654.69,83.85,1.3
$ODBNAV,20260518,080800,-12.5396428,31.008901,57.15,2.3,658.76,85.48,2.3
$ODBNAV,20260518,080900,-12.5388273,31.0091557,33.35,3.1,660.43,49.95,3.1
$ODBNAV,20260518,081000,-12.5381949,31.0101047,4.87,4.7,689.88,8.24,4.7
$ODBNAV,20260518,081122,-12.5389703,31.0122791,336.73,7.7,674.54,334.26,7.7
$ODBNAV,20260518,081200,-12.5398056,31.0135759,335.12,8.8,673.75,332.01,8.8
$ODBNAV,20260518,081300,-12.5413101,31.0157975,334.77,9.5,688.51,331.39,9.5
$ODBNAV,20260518,081400,-12.5428179,31.0180127,334.31,9.6,696.5,331.92,9.6
$ODBNAV,20260518,081500,-12.5443703,31.0203784,334.59,10,589.68,330.88,10
$ODBNAV,20260518,081600,-12.5459682,31.0227714,333.52,9.6,578.21,329.55,9.6
$ODBNAV,20260518,081700,-12.547512,31.0251322,333.97,9.5,580.91,333.35,9.5
$ODBNAV,20260518,081804,-12.5489976,31.0276617,348.18,9.6,583.93,343.37,9.6
$ODBNAV,20260518,081900,-12.5497179,31.0300226,347.96,9.6,587.5,345.37,9.6
$ODBNAV,20260518,082000,-12.5504965,31.0324385,346.71,8.9,593.63,343.09,8.9
$ODBNAV,20260518,082100,-12.5512698,31.0348174,346.1,9.1,598.52,341.42,9.1
$ODBNAV,20260518,082200,-12.5519311,31.0370632,3.06,8.1,585.83,353.03,8.1
$ODBNAV,20260518,082300,-12.5515664,31.0391099,20.15,7,1085.01,17.17,7
$ODBNAV,20260518,082400,-12.5510087,31.0409449,1.72,6.7,645.21,2.57,6.7
$ODBNAV,20260518,082500,-12.5510476,31.0426979,10.69,5.9,650.88,7.49,5.9
$ODBNAV,20260518,082600,-12.5507572,31.044135,13.62,4.7,653.48,15.65,4.7
$ODBNAV,20260518,082700,-12.5505763,31.0451834,10.96,2.3,672.82,357.39,2.3
$ODBNAV,20260518,082800,-12.5505295,31.0457603,11.72,1.4,655.95,10.09,1.4
$ODBNAV,20260518,082900,-12.5504756,31.0459359,12.43,0.2,671.89,1.84,0.2
$ODBNAV,20260518,083000,-12.550463,31.0460387,9.94,1,656.47,16.42,1
$ODBNAV,20260518,083100,-12.5504358,31.0461911,8.75,0.1,656.49,317.04,0.1
$ODBNAV,20260518,083200,-12.5504469,31.0461865,6.73,0.1,656.5,191.44,0.1
$ODBNAV,20260518,083300,-12.5504436,31.0461842,10.43,0.5,671.39,18.67,0.5
$ODBNAV,20260518,083400,-12.5504359,31.0461848,9.5,0.2,656.51,260.37,0.2
$ODBNAV,20260518,083500,-12.5504387,31.0461862,10.43,0.4,668.24,345.65,0.4
$ODBNAV,20260518,083600,-12.5504416,31.0461851,8.42,0.4,666.01,296.23,0.4
$ODBNAV,20260518,083700,-12.5504362,31.0461966,10.76,0.2,656.44,54.39,0.2
$ODBNAV,20260518,083840,-12.5504343,31.0462022,10.51,0.5,656.4,196.24,0.5
$ODBNAV,20260518,083900,-12.5504267,31.0461937,10.1,1.3,656.5,178.92,1.3
$ODBNAV,20260518,084000,-12.5504349,31.0461962,10.27,0.1,656.39,84.78,0.1
$ODBNAV,20260518,084100,-12.5504369,31.0461899,9.19,0.3,671.03,29.46,0.3
$ODBNAV,20260518,084200,-12.5504348,31.0461917,9.22,0.3,656.34,33.12,0.3
$ODBNAV,20260518,084300,-12.5504378,31.0461958,8.25,0.2,656.31,202.82,0.2
$ODBNAV,20260518,084400,-12.5504279,31.0461966,9.12,0.6,656.42,207.18,0.6
$ODBNAV,20260518,084500,-12.5504238,31.0461926,10.6,0.8,656.38,175.21,0.8
$ODBNAV,20260518,084600,-12.5504308,31.0461888,12.01,0.4,656.37,0.51,0.4
$ODBNAV,20260518,084700,-12.5504243,31.0461914,12,0.2,662.2,79.72,0.2
$ODBNAV,20260518,084800,-12.5504254,31.0461946,10.79,0.2,656.42,82.62,0.2
$ODBNAV,20260518,084900,-12.5504232,31.0461977,10.11,0.1,656.45,205.63,0.1
$ODBNAV,20260518,085000,-12.5504294,31.0461798,8.63,0.5,656.36,331.43,0.5
$ODBNAV,20260518,085100,-12.5504257,31.0461949,11.66,0.3,671.42,353.57,0.3
$ODBNAV,20260518,085201,-12.5504233,31.046189,9.41,0.2,656.44,33.86,0.2
$ODBNAV,20260518,085300,-12.5504062,31.0461947,8.07,0.3,656.43,207.97,0.3
$ODBNAV,20260518,085400,-12.5504039,31.0461936,8.07,0.4,665.58,62.47,0.4
$ODBNAV,20260518,085500,-12.5504016,31.0461959,9.19,0.2,663.99,241.87,0.2
$ODBNAV,20260518,085600,-12.5504019,31.046197,9.06,0.2,663.79,311.45,0.2
$ODBNAV,20260518,085700,-12.550427,31.046198,9.8,0.1,656.64,229.59,0.1
$ODBNAV,20260518,085800,-12.5504274,31.0461966,10.04,0.3,656.27,322.74,0.3
$ODBNAV,20260518,085900,-12.5504214,31.0461953,11.39,0.2,656.52,44.18,0.2
$ODBNAV,20260518,090000,-12.5504221,31.0461963,10.26,0.5,656.59,4.63,0.5
$ODBNAV,20260518,090100,-12.5504261,31.0461976,9.23,0.2,656.41,279.33,0.2
$ODBNAV,20260518,090200,-12.5504287,31.046193,10.46,0.4,656.51,357.35,0.4
$ODBNAV,20260518,090300,-12.5504158,31.0461961,9.81,0.2,656.4,159.65,0.2
$ODBNAV,20260518,090400,-12.5504232,31.0461951,10.54,0.2,656.45,193.44,0.2
$ODBNAV,20260518,090500,-12.5504293,31.046188,9.69,0.1,656.46,166.97,0.1
$ODBNAV,20260518,090600,-12.5504176,31.0461978,10.36,0.6,656.54,357.5,0.6
$ODBNAV,20260518,090700,-12.5504539,31.0461615,4.21,0.1,664.68,222.43,0.1
$ODBNAV,20260518,090800,-12.5505432,31.0460481,354.85,0.8,656.16,212.32,0.8
$ODBNAV,20260518,090916,-12.5507833,31.0458808,328.94,1.5,668.88,229.24,1.5
$ODBNAV,20260518,091000,-12.5511037,31.0458739,307.25,1.8,655.32,270.67,1.8
$ODBNAV,20260518,091124,-12.5525946,31.0461653,299.64,4.8,664.47,280.48,4.8
$ODBNAV,20260518,091200,-12.5534925,31.0464637,295.58,5.1,656.47,289.47,5.1
$ODBNAV,20260518,091300,-12.5552966,31.0469067,293.1,6.2,659.27,286.72,6.2
$ODBNAV,20260518,091400,-12.5574467,31.0476563,297.53,7.8,664.06,288.07,7.8
$ODBNAV,20260518,091500,-12.5598901,31.0485359,289.11,8.1,672.28,286.87,8.1
$ODBNAV,20260518,091600,-12.5626493,31.0490021,282.14,8.6,682.25,277.17,8.6
$ODBNAV,20260518,091700,-12.5655574,31.0495001,284.01,9.5,697.69,283.45,9.5
$ODBNAV,20260518,091800,-12.5685939,31.04997,278.6,9.7,724.94,274.94,9.7
$ODBNAV,20260518,091900,-12.5719034,31.050271,275.53,10.5,730.8,272.08,10.5
$ODBNAV,20260518,092000,-12.5753207,31.0505634,282.25,10.6,727.63,280.08,10.6
$ODBNAV,20260518,092100,-12.5787461,31.0512196,286.41,10.4,716.34,284.71,10.4
$ODBNAV,20260518,092200,-12.5821672,31.0520835,288.36,11.3,699.6,281.89,11.3
$ODBNAV,20260518,092300,-12.5855975,31.0529525,286.65,10.9,665.26,287,10.9
$ODBNAV,20260518,092400,-12.5890439,31.0537916,287.25,11.1,620.08,284.12,11.1
$ODBNAV,20260518,092500,-12.5924984,31.0545892,286.45,10.8,684.39,285.81,10.8
$ODBNAV,20260518,092600,-12.5959149,31.0553802,285.9,10.8,736.83,285.02,10.8
$ODBNAV,20260518,092700,-12.599344,31.0561593,285.7,11,808.22,285.47,11
$ODBNAV,20260518,092800,-12.6028172,31.0568938,283.68,11,895.41,285.82,11
$ODBNAV,20260518,092900,-12.6062979,31.0575787,284.56,10.9,969.95,284.71,10.9
$ODBNAV,20260518,093000,-12.6097407,31.0582736,285.47,11,1047.51,283.68,11
$ODBNAV,20260518,093100,-12.613146,31.0590271,287.08,11.3,1109.42,287.74,11.3
$ODBNAV,20260518,093200,-12.6165588,31.059813,285.31,10.9,1177.31,284.94,10.9
$ODBNAV,20260518,093301,-12.6201174,31.0605572,284.9,11,1365.73,283.94,11
$ODBNAV,20260518,093400,-12.6234634,31.0612371,285.3,10.9,1483.48,282.19,10.9
$ODBNAV,20260518,093500,-12.6268963,31.0619288,283.51,10.6,1629.97,281.38,10.6
$ODBNAV,20260518,093601,-12.630335,31.0626687,283.83,10.8,1730.12,287.6,10.8
$ODBNAV,20260518,093700,-12.6337493,31.0633662,285.05,10.7,1808.25,283.16,10.7
$ODBNAV,20260518,093800,-12.6371134,31.0641167,284.43,10.8,1876.27,284.94,10.8
$ODBNAV,20260518,093900,-12.6405856,31.0647961,284.36,11.3,1921.37,283.3,11.3
$ODBNAV,20260518,094000,-12.6440357,31.06546,284.06,10.9,1971.35,284.55,10.9
$ODBNAV,20260518,094100,-12.6474685,31.0661378,285.43,10.9,2041.07,286.16,10.9
$ODBNAV,20260518,094200,-12.6509327,31.0668585,283.89,11,2082.09,285.49,11
$ODBNAV,20260518,094300,-12.6544254,31.06753,285.28,11.4,2116.15,284.96,11.4
$ODBNAV,20260518,094400,-12.657884,31.0682049,284.52,10.8,2152.26,285.58,10.8
$ODBNAV,20260518,094500,-12.6613323,31.0689222,282.93,11.2,2157.92,283.84,11.2
$ODBNAV,20260518,094600,-12.6648059,31.0696122,284.67,11.1,2151.06,285.88,11.1
$ODBNAV,20260518,094700,-12.6682701,31.0703271,283.39,10.8,2155.94,282.73,10.8
$ODBNAV,20260518,094800,-12.6716877,31.0709955,285.14,10.9,2165.42,284.24,10.9
$ODBNAV,20260518,094900,-12.6750937,31.0716914,284.42,10.8,2210.12,283.08,10.8
$ODBNAV,20260518,095000,-12.6785701,31.0723566,284.09,10.9,2276.26,281.78,10.9
$ODBNAV,20260518,095100,-12.6820548,31.0730718,285.43,11.2,2329.81,282.21,11.2
$ODBNAV,20260518,095200,-12.6855392,31.0737745,284.68,11.1,2344.41,281.94,11.1
$ODBNAV,20260518,095300,-12.6890412,31.0744742,285.75,11.1,2331.86,285.61,11.1
$ODBNAV,20260518,095400,-12.6925409,31.0752015,285.32,11,2321.06,284.5,11
$ODBNAV,20260518,095500,-12.6960322,31.0759186,284.95,10.9,2294.99,281.69,10.9
$ODBNAV,20260518,095600,-12.699558,31.0766117,284.41,10.9,2311.15,282.14,10.9
$ODBNAV,20260518,095700,-12.7030655,31.0772496,286.12,11.2,2312.9,280.37,11.2
$ODBNAV,20260518,095800,-12.7065432,31.0779552,286.27,11.2,2293.23,280.43,11.2
$ODBNAV,20260518,095900,-12.7099895,31.0786791,286.27,10.9,2305.03,284.09,10.9
$ODBNAV,20260518,100000,-12.7134492,31.0794162,286.5,11.1,2289.76,281.75,11.1
$ODBNAV,20260518,100100,-12.716884,31.0801371,285.77,11.1,2228.68,283.12,11.1
$ODBNAV,20260518,100200,-12.7203769,31.0808007,286.81,11.4,2240.25,284.33,11.4
$ODBNAV,20260518,100300,-12.7238369,31.0815396,286.49,11.1,2300.96,283.35,11.1
$ODBNAV,20260518,100400,-12.7273061,31.0822671,285.12,10.8,2341.01,282.64,10.8
$ODBNAV,20260518,100500,-12.7307578,31.0829591,285.2,10.9,2287.49,283.18,10.9
$ODBNAV,20260518,100600,-12.7341915,31.0836599,286.48,11.1,2281.9,285.84,11.1
$ODBNAV,20260518,100700,-12.7376417,31.0843396,285.44,11.2,2301.7,284.39,11.2
$ODBNAV,20260518,100802,-12.741213,31.084926,277.19,11.2,2332.92,272.82,11.2
$ODBNAV,20260518,100900,-12.744653,31.0850409,272.08,10.8,2318.61,271.56,10.8
$ODBNAV,20260518,101000,-12.7482313,31.0849226,267.19,10.9,2292.78,268.79,10.9
$ODBNAV,20260518,101100,-12.751815,31.0847061,268.58,11.3,2299.7,265.74,11.3
$ODBNAV,20260518,101200,-12.7554141,31.0845922,271.17,11.2,2284.82,268.75,11.2
$ODBNAV,20260518,101300,-12.7590137,31.0845488,269.31,11,2321.04,273.16,11
$ODBNAV,20260518,101400,-12.7626078,31.0844964,271.03,11.1,2375.29,269.64,11.1
$ODBNAV,20260518,101501,-12.7662603,31.0844757,271.59,10.9,2327.91,268.54,10.9
$ODBNAV,20260518,101600,-12.7697942,31.0844439,269.43,10.9,2346.51,269.05,10.9
$ODBNAV,20260518,101700,-12.7733957,31.0843698,269.63,11.3,2338.66,266.35,11.3
$ODBNAV,20260518,101800,-12.776979,31.0843243,270.33,10.9,2227.42,270.56,10.9
$ODBNAV,20260518,101900,-12.7806448,31.0842709,270.75,10.8,2310.11,271.2,10.8
$ODBNAV,20260518,102000,-12.7841609,31.0842489,270.96,10.9,2330.05,267.77,10.9
$ODBNAV,20260518,102100,-12.7877442,31.0842136,271.07,11.1,2312.47,267.76,11.1
$ODBNAV,20260518,102200,-12.7913432,31.0841959,269.91,11.2,2244.13,268.27,11.2
$ODBNAV,20260518,102300,-12.7949459,31.0841321,270.96,11.2,2365.67,268.07,11.2
$ODBNAV,20260518,102400,-12.7985702,31.0841052,270.43,11.1,2412.11,272.11,11.1
$ODBNAV,20260518,102500,-12.8021884,31.0840883,270.75,11,2426.65,272.02,11
$ODBNAV,20260518,102600,-12.8057995,31.0841041,269.72,11.2,2415.43,266.64,11.2
$ODBNAV,20260518,102700,-12.8094003,31.084057,270.99,11.1,2408.51,271.64,11.1
$ODBNAV,20260518,102800,-12.8130006,31.0840359,271.34,11.3,2416.8,268.77,11.3
$ODBNAV,20260518,102900,-12.8166269,31.0840113,270.12,10.7,2425.36,270.15,10.7
$ODBNAV,20260518,103000,-12.8202652,31.0840039,271.02,11.3,2405.36,271.15,11.3
$ODBNAV,20260518,103100,-12.8239033,31.0839884,272.18,11.1,2443.81,271.59,11.1
$ODBNAV,20260518,103200,-12.8275294,31.0839983,271.61,11.2,2578.37,268.53,11.2
$ODBNAV,20260518,103300,-12.8311814,31.0840336,271.61,11.1,2606.55,272.72,11.1
$ODBNAV,20260518,103400,-12.8348459,31.0840552,270.54,11.2,2643.72,273.1,11.2
$ODBNAV,20260518,103500,-12.8384883,31.0840525,270.66,11.2,2636.26,269.42,11.2
$ODBNAV,20260518,103600,-12.8421448,31.0840442,269.75,10.8,2649.15,270.92,10.8
$ODBNAV,20260518,103700,-12.8458221,31.0840798,271.43,11.3,2672.59,270.68,11.3
$ODBNAV,20260518,103800,-12.8495102,31.0841222,271.03,11.4,2687.59,271.36,11.4
$ODBNAV,20260518,103900,-12.8532048,31.0841367,271.03,11.6,2725.46,271.66,11.6
$ODBNAV,20260518,104000,-12.8569111,31.0841597,270.59,11.6,2712.71,269.86,11.6
$ODBNAV,20260518,104100,-12.8606171,31.0841796,271.69,11.5,2702.63,273.04,11.5
$ODBNAV,20260518,104200,-12.8643156,31.0842027,271.83,11.7,2729.27,270.89,11.7
$ODBNAV,20260518,104300,-12.8680075,31.0842263,271.04,11.2,2683.47,269.06,11.2
$ODBNAV,20260518,104400,-12.8716802,31.0842158,271.89,11.5,2698.12,268.21,11.5
$ODBNAV,20260518,104500,-12.8753604,31.0842401,271.06,11.3,2782.66,270.51,11.3
$ODBNAV,20260518,104600,-12.8790382,31.0842799,271.61,11.6,2781.9,270.25,11.6
$ODBNAV,20260518,104700,-12.8827305,31.084318,270.8,11.4,2775.44,267.36,11.4
$ODBNAV,20260518,104800,-12.8864368,31.0843259,270.09,10.9,2742.45,273.34,10.9
$ODBNAV,20260518,104900,-12.890119,31.0843562,270.32,11.2,2708.49,270.19,11.2
$ODBNAV,20260518,105000,-12.8938294,31.0843766,271.73,11.3,2697.05,271,11.3
$ODBNAV,20260518,105100,-12.8975406,31.0844076,272.35,11.5,2717.61,273.1,11.5
$ODBNAV,20260518,105200,-12.9012603,31.0844172,270.36,11.2,2777.27,269.04,11.2
$ODBNAV,20260518,105300,-12.9049787,31.0843812,270.31,11.5,2806.77,270.49,11.5
$ODBNAV,20260518,105400,-12.9087109,31.084369,270.95,11.5,2812.86,271.89,11.5
$ODBNAV,20260518,105500,-12.9124417,31.0843596,271.34,11.4,2826.87,272.19,11.4
$ODBNAV,20260518,105600,-12.9161768,31.0843601,270.51,11.3,2859.01,270.11,11.3
$ODBNAV,20260518,105700,-12.9199024,31.0843153,271.05,11.4,2912.43,268.42,11.4
$ODBNAV,20260518,105800,-12.92364,31.0843097,269.97,11.4,2964.72,268.48,11.4
$ODBNAV,20260518,105900,-12.9274017,31.0842785,270.37,11.7,2980.83,266.1,11.7
$ODBNAV,20260518,110000,-12.9311583,31.08424,270.39,11.4,2989.07,268.57,11.4
$ODBNAV,20260518,110100,-12.9349128,31.0842102,272.46,11.8,2917.44,272.77,11.8
$ODBNAV,20260518,110200,-12.9387197,31.0841994,270.83,11.6,2042.62,268.9,11.6
$ODBNAV,20260518,110300,-12.9424526,31.0841851,271.67,11.4,2038.12,271.1,11.4
$ODBNAV,20260518,110400,-12.9461154,31.0841653,271.2,11.7,3010.1,266.83,11.7
$ODBNAV,20260518,110500,-12.9498275,31.0841019,270.85,11.4,2994.32,268.14,11.4
$ODBNAV,20260518,110600,-12.9535305,31.084042,271.42,11.5,2993.33,269.61,11.5
$ODBNAV,20260518,110700,-12.9572543,31.0839926,271.27,11.8,3007.17,268.41,11.8
$ODBNAV,20260518,110800,-12.9609595,31.0839306,271.27,11.3,3020.86,269.25,11.3
$ODBNAV,20260518,110916,-12.9656484,31.0838357,271.46,10.9,3044.23,268.34,10.9
$ODBNAV,20260518,111000,-12.9683679,31.083784,271.15,11.7,3068.49,265.2,11.7
$ODBNAV,20260518,111100,-12.9720735,31.0836651,270.53,11.3,3088.71,268.9,11.3
$ODBNAV,20260518,111200,-12.9757761,31.0835982,271.72,11.6,3087.45,269.95,11.6
$ODBNAV,20260518,111300,-12.979475,31.0835265,270.67,11.5,3092.42,268.25,11.5
$ODBNAV,20260518,111400,-12.9831719,31.0834244,270.06,11.3,3096.64,267.59,11.3
$ODBNAV,20260518,111500,-12.9868689,31.0833383,271.73,11.7,3099.56,270.88,11.7
$ODBNAV,20260518,111600,-12.9905446,31.0832513,270.89,11.2,3100.97,269.01,11.2
$ODBNAV,20260518,111700,-12.9942213,31.0832051,270.91,11.6,3101.98,268.24,11.6
$ODBNAV,20260518,111800,-12.9979122,31.0831369,270.13,11.3,3101.29,267.64,11.3
$ODBNAV,20260518,111900,-13.0016152,31.0830544,270.92,11.4,3101.05,269.82,11.4
$ODBNAV,20260518,112000,-13.0052925,31.0829998,269.78,11.3,3102.09,267.45,11.3
$ODBNAV,20260518,112100,-13.0089719,31.0829009,270.52,11.2,3107.61,269.88,11.2
$ODBNAV,20260518,112200,-13.0126392,31.0828313,270.53,11.3,3104.12,269.04,11.3
$ODBNAV,20260518,112300,-13.0163116,31.0827401,271.38,11.1,3106.06,270.49,11.1
$ODBNAV,20260518,112400,-13.0199869,31.0826564,270.58,11.1,3109.29,267.71,11.1
$ODBNAV,20260518,112500,-13.0236839,31.082595,271.5,11.5,3103.81,269.26,11.5
$ODBNAV,20260518,112600,-13.0273575,31.0825302,269.92,11.3,3078.85,269.45,11.3
$ODBNAV,20260518,112700,-13.0310323,31.0824389,270.35,11.4,3075.52,268.36,11.4
$ODBNAV,20260518,112800,-13.0346926,31.082351,270.84,11.3,3095.09,270.66,11.3
$ODBNAV,20260518,112900,-13.0383443,31.0822777,271.57,11.5,3098.53,268.26,11.5
$ODBNAV,20260518,113000,-13.0420131,31.0821939,271.07,11.2,3105.79,270.11,11.2
$ODBNAV,20260518,113100,-13.045684,31.0821193,269.72,10.7,3113.99,268.09,10.7
$ODBNAV,20260518,113200,-13.049349,31.0820626,270.23,11.6,3111.36,267.86,11.6
$ODBNAV,20260518,113300,-13.0530028,31.0819885,270.78,11.6,3111.89,270.23,11.6
$ODBNAV,20260518,113400,-13.0566671,31.081916,271.15,11.5,3116.48,268.46,11.5
$ODBNAV,20260518,113500,-13.0603078,31.0818657,271.29,11.1,3113.68,270.69,11.1
$ODBNAV,20260518,113600,-13.0639441,31.0818185,270.52,11.2,3118.33,271.43,11.2
$ODBNAV,20260518,113700,-13.0675814,31.0817711,270.74,11.2,3121.29,270.1,11.2
$ODBNAV,20260518,113800,-13.0712266,31.0817506,271.63,11.6,3124.62,268.92,11.6
$ODBNAV,20260518,113900,-13.0748924,31.0816999,270.97,11.5,3130.82,268.74,11.5
$ODBNAV,20260518,114000,-13.0785423,31.0816656,271.36,11.3,3127.15,268.62,11.3
$ODBNAV,20260518,114100,-13.0821974,31.0816555,270.95,11,3121.99,269.93,11
$ODBNAV,20260518,114200,-13.0858519,31.0816239,271.01,11.5,3118.27,268.48,11.5
$ODBNAV,20260518,114300,-13.089514,31.0815994,270.26,11.3,3116.53,268.52,11.3
$ODBNAV,20260518,114400,-13.0931792,31.0815588,271.74,11.3,3119.63,270.54,11.3
$ODBNAV,20260518,114500,-13.0968341,31.0815382,271.05,11.1,3121.44,269.04,11.1
$ODBNAV,20260518,114600,-13.1005642,31.0815095,271.3,11.6,3121.42,269.88,11.6
$ODBNAV,20260518,114700,-13.1042277,31.0814576,271.98,11.6,3122.61,269.97,11.6
$ODBNAV,20260518,114800,-13.1078522,31.0814745,270.97,11.2,3120.02,268.76,11.2
$ODBNAV,20260518,114900,-13.1115478,31.0814476,270.23,11.3,3118.86,268.6,11.3
$ODBNAV,20260518,115000,-13.115237,31.0814099,270.8,11.4,3117.67,266.37,11.4
$ODBNAV,20260518,115100,-13.118921,31.0813881,271.44,11.7,3113.58,270.24,11.7
$ODBNAV,20260518,115200,-13.1225993,31.0813606,271.08,11.6,3116.48,269.24,11.6
$ODBNAV,20260518,115301,-13.1263614,31.0813365,270.78,11.3,3116.68,268.16,11.3
$ODBNAV,20260518,115400,-13.1300079,31.0813232,270.94,11.5,3119.67,271.16,11.5
$ODBNAV,20260518,115500,-13.133708,31.0812995,270.85,11.4,3118.12,272.79,11.4
$ODBNAV,20260518,115600,-13.1374146,31.0812787,269.68,11.3,3114.72,267.34,11.3
$ODBNAV,20260518,115700,-13.1411159,31.0812534,270.79,11.5,3123.68,270.52,11.5
$ODBNAV,20260518,115800,-13.1448042,31.0812489,271.46,11.4,3127.45,271.36,11.4
$ODBNAV,20260518,115900,-13.1484977,31.0812682,271.4,11.4,3122.09,272.76,11.4
$ODBNAV,20260518,120000,-13.1521899,31.0812562,270.77,11.2,3122.68,270.51,11.2
$ODBNAV,20260518,120100,-13.1558725,31.0812702,271.12,11.2,3127.11,270.42,11.2
$ODBNAV,20260518,120200,-13.1595431,31.0812946,270.08,11.4,3127.25,271.89,11.4
$ODBNAV,20260518,120300,-13.1632323,31.0812916,271.51,11.6,3127.45,270.88,11.6
$ODBNAV,20260518,120400,-13.1669231,31.0812963,270.71,11.6,3127.58,271.35,11.6
$ODBNAV,20260518,120500,-13.1706076,31.0812892,270.91,11.3,3127.56,272.52,11.3
$ODBNAV,20260518,120600,-13.1743022,31.0813077,271.05,11.3,3129.8,271.05,11.3
$ODBNAV,20260518,120700,-13.1779916,31.0813558,270.73,11.2,3130.62,271.38,11.2
$ODBNAV,20260518,120800,-13.1816619,31.0813621,270.81,11.3,3132.18,270.13,11.3
$ODBNAV,20260518,120900,-13.1853302,31.0813743,270.96,11.6,3130.72,269.16,11.6
$ODBNAV,20260518,121000,-13.1890115,31.0813929,270.67,11.2,3130.78,269.06,11.2
$ODBNAV,20260518,121100,-13.1926807,31.0814246,270.84,11.5,3130.27,270.59,11.5
$ODBNAV,20260518,121200,-13.1963389,31.0814517,270.33,11,3130.18,270.95,11
$ODBNAV,20260518,121300,-13.2000062,31.0814554,271.75,11.6,3129.8,270.6,11.6
$ODBNAV,20260518,121400,-13.2036786,31.081499,270.23,11.4,3130.44,270.64,11.4
$ODBNAV,20260518,121501,-13.2074161,31.0814921,271.11,11.5,3127.82,269.37,11.5
$ODBNAV,20260518,121600,-13.2110495,31.0814992,271.04,11.3,3127.6,269.9,11.3
$ODBNAV,20260518,121700,-13.2147395,31.0815589,272.21,11.3,3128.73,274.48,11.3
$ODBNAV,20260518,121800,-13.2184399,31.0816785,273.48,11.4,3128.75,272.71,11.4
$ODBNAV,20260518,121900,-13.222117,31.0818176,273.02,11.4,3126.75,269.65,11.4
$ODBNAV,20260518,122000,-13.2258057,31.0819564,272.99,11.5,3126.41,272.76,11.5
$ODBNAV,20260518,122100,-13.2295214,31.0819986,269.87,11.3,3124.77,268.79,11.3
$ODBNAV,20260518,122200,-13.2332246,31.0819892,269.51,11.3,3123.51,266.4,11.3
$ODBNAV,20260518,122300,-13.236931,31.0819736,270.72,11.4,3123.49,270.31,11.4
$ODBNAV,20260518,122400,-13.2406113,31.0819641,270.41,11,3123.19,272.21,11
$ODBNAV,20260518,122500,-13.2442691,31.0819746,270.69,10.9,3122.56,268.79,10.9
$ODBNAV,20260518,122600,-13.247947,31.0820007,270.98,11.4,3121.64,269.77,11.4
$ODBNAV,20260518,122700,-13.2516282,31.0820636,271.39,11.1,3121.38,270.42,11.1
$ODBNAV,20260518,122800,-13.2553124,31.0821348,271.98,11.4,3118.01,270.86,11.4
$ODBNAV,20260518,122900,-13.2589949,31.0822035,271.86,11.2,3115.46,271.01,11.2
$ODBNAV,20260518,123000,-13.2627483,31.0823108,272.93,11.4,3115.05,272.57,11.4
$ODBNAV,20260518,123100,-13.2664456,31.0823975,272.05,11.4,3117,271.97,11.4
$ODBNAV,20260518,123200,-13.2701561,31.0824492,271.24,11.1,3115.06,271.44,11.1
$ODBNAV,20260518,123300,-13.2738061,31.0825212,272.39,11.5,3114.13,271.17,11.5
$ODBNAV,20260518,123400,-13.2775944,31.0826133,271.83,11.4,3112.48,271.4,11.4
$ODBNAV,20260518,123500,-13.281256,31.0826867,271.99,11.7,3112.79,272.48,11.7
$ODBNAV,20260518,123600,-13.2850394,31.0827886,272.76,11.7,3112.9,271.65,11.7
$ODBNAV,20260518,123700,-13.2887503,31.0829273,272.36,11.5,3126.17,274.54,11.5
$ODBNAV,20260518,123801,-13.292444,31.0830784,273.59,11.4,3114.63,274.67,11.4
$ODBNAV,20260518,123900,-13.2960855,31.0832174,273,11.8,3116.94,270.62,11.8
$ODBNAV,20260518,124000,-13.2997578,31.083336,272.85,11.6,3117.39,271.61,11.6
$ODBNAV,20260518,124100,-13.3034264,31.0834617,273.1,11.5,3119.02,271.09,11.5
$ODBNAV,20260518,124200,-13.3070815,31.0836027,272.95,11,3121.02,273,11
$ODBNAV,20260518,124300,-13.3107375,31.0837706,272.87,11.1,3114.91,274.55,11.1
$ODBNAV,20260518,124400,-13.3144068,31.0839196,273.09,11.4,3105.47,270.74,11.4
$ODBNAV,20260518,124500,-13.3180739,31.08406,273.32,11.2,3078.63,270.57,11.2
$ODBNAV,20260518,124600,-13.3217163,31.0842464,273.05,11.2,3054.18,273.75,11.2
$ODBNAV,20260518,124700,-13.3253701,31.0844413,273.58,11.1,3046.37,272.3,11.1
$ODBNAV,20260518,124800,-13.3290332,31.08463,273.59,11,3047.42,272.88,11
$ODBNAV,20260518,124900,-13.3326631,31.0848198,274.29,11.3,3033.94,274.12,11.3
$ODBNAV,20260518,125000,-13.3362979,31.085023,273.81,11,3027.97,273.92,11
$ODBNAV,20260518,125100,-13.3399299,31.0852277,273.73,11.5,3031.75,273.33,11.5
$ODBNAV,20260518,125200,-13.3435606,31.0854335,273.8,11.2,3010.16,272.81,11.2
$ODBNAV,20260518,125300,-13.3471625,31.0856306,273.11,11.1,3007.32,272.27,11.1
$ODBNAV,20260518,125400,-13.3507658,31.0858216,273.33,10.9,3020.92,272.01,10.9
$ODBNAV,20260518,125500,-13.3543564,31.0860278,273.85,11.2,3043.05,272.98,11.2
$ODBNAV,20260518,125600,-13.3579423,31.0862082,274.03,11.3,3050.94,274.18,11.3
$ODBNAV,20260518,125700,-13.3615158,31.0863805,274.1,11.3,3052.21,272.5,11.3
$ODBNAV,20260518,125800,-13.3650948,31.0865714,274.03,11.2,3044.43,276.65,11.2
$ODBNAV,20260518,130006,-13.3725921,31.0868853,273.82,10.9,3037.01,272.53,10.9
$ODBNAV,20260518,130102,-13.3758974,31.0870367,274.45,10.9,3025.71,271.69,10.9
$ODBNAV,20260518,130200,-13.3793184,31.0872014,274.04,11.3,2999.46,269.56,11.3
$ODBNAV,20260518,130300,-13.3828375,31.0873496,274.15,11,2974.61,273.43,11
$ODBNAV,20260518,130400,-13.3863675,31.0875096,273.6,10.8,2946.76,273.49,10.8
$ODBNAV,20260518,130500,-13.3898944,31.0876605,274.08,11,2933.81,272.77,11
$ODBNAV,20260518,130600,-13.3934158,31.0878135,273.62,10.8,2926.82,274.8,10.8
$ODBNAV,20260518,130700,-13.396957,31.0879454,272.72,10.7,2944.05,272.19,10.7
$ODBNAV,20260518,130800,-13.4004911,31.088074,273.95,11.1,2934.78,269.56,11.1
$ODBNAV,20260518,130900,-13.4040338,31.0882402,275.11,11.2,2923.8,272.34,11.2
$ODBNAV,20260518,131000,-13.4075529,31.0884487,275.28,10.8,2894.07,270.93,10.8
$ODBNAV,20260518,131100,-13.411072,31.0886431,273.95,10.9,2873.14,276.3,10.9
$ODBNAV,20260518,131200,-13.4145962,31.088841,275.28,11,2827.66,272.84,11
$ODBNAV,20260518,131300,-13.4181417,31.0890376,275.01,10.8,2789.84,275.66,10.8
$ODBNAV,20260518,131400,-13.4217255,31.0892757,274.56,10.7,2748.03,273.61,10.7
$ODBNAV,20260518,131500,-13.4252546,31.0894526,274.88,10.9,2699.66,272.41,10.9
$ODBNAV,20260518,131600,-13.4287912,31.0896571,274.89,11,2665.86,273.15,11
$ODBNAV,20260518,131700,-13.4323237,31.08986,275.46,11,2623.66,274.27,11
$ODBNAV,20260518,131800,-13.4358761,31.0900634,275.54,11.1,2586.23,275.08,11.1
$ODBNAV,20260518,131900,-13.4394247,31.0902529,274.86,10.9,2552,272.52,10.9
$ODBNAV,20260518,132000,-13.4429823,31.0904717,274.7,11.1,2519.03,275.36,11.1
$ODBNAV,20260518,132100,-13.4465323,31.0906881,274.68,10.8,2494.34,275.25,10.8
$ODBNAV,20260518,132200,-13.4500498,31.0909084,275.32,10.7,2445.97,272.99,10.7
$ODBNAV,20260518,132300,-13.4535627,31.0911032,275.62,11.3,2441.65,273.78,11.3
$ODBNAV,20260518,132400,-13.4570383,31.0912914,274.72,10.9,2152.05,272.8,10.9
$ODBNAV,20260518,132500,-13.4605701,31.0914916,274.91,10.8,2126.61,275.23,10.8
$ODBNAV,20260518,132600,-13.4641147,31.0916939,275.13,11.1,2116.03,272.57,11.1
$ODBNAV,20260518,132700,-13.4676752,31.0918902,274.74,11,2121.88,271.64,11
$ODBNAV,20260518,132800,-13.4712446,31.0920843,274.03,11,2048.15,272.64,11
$ODBNAV,20260518,132900,-13.474786,31.0922745,274.89,10.9,2012.13,275.51,10.9
$ODBNAV,20260518,133000,-13.478276,31.0924815,275.62,10.5,1929.35,274.7,10.5
$ODBNAV,20260518,133101,-13.4815396,31.0926826,275.13,9.4,1881.46,270.66,9.4
$ODBNAV,20260518,133200,-13.4844287,31.0928433,274.71,8.5,1809,271.85,8.5
$ODBNAV,20260518,133300,-13.4871252,31.0929762,275.79,7.9,1784.84,272.28,7.9
$ODBNAV,20260518,133400,-13.4894953,31.0930713,276.72,7.1,1653.8,268.28,7.1
$ODBNAV,20260518,133500,-13.4916082,31.0931466,275.06,6.1,1615.76,265.82,6.1
$ODBNAV,20260518,133600,-13.4934908,31.0932118,279.13,5.4,1618.04,278.62,5.4
$ODBNAV,20260518,133700,-13.4951329,31.0933712,290.29,5,1548.08,282.08,5
$ODBNAV,20260518,133800,-13.4966471,31.0937183,287.96,5,1534.71,285.31,5
$ODBNAV,20260518,133900,-13.4983755,31.093974,267.72,5.8,1527.53,270.44,5.8
$ODBNAV,20260518,134000,-13.500359,31.0938974,280.25,6.6,1530.8,271.76,6.6
$ODBNAV,20260518,134100,-13.502443,31.0941645,283.53,6.8,1489.49,286.87,6.8
$ODBNAV,20260518,134200,-13.5046323,31.094557,286.52,7.1,1420.85,285.39,7.1
$ODBNAV,20260518,134300,-13.5069858,31.0950349,287.33,7.7,1317.42,287,7.7
$ODBNAV,20260518,134400,-13.5094483,31.0953235,270.48,7.8,1271.68,270.4,7.8
$ODBNAV,20260518,134500,-13.511908,31.0954661,291.98,6.9,1274.66,284.71,6.9
$ODBNAV,20260518,134600,-13.5137422,31.0961969,314.37,5.5,1306.08,305.01,5.5
$ODBNAV,20260518,134700,-13.5148764,31.0971103,328.05,4.1,1336.96,319.87,4.1
$ODBNAV,20260518,134800,-13.5156589,31.0979266,325.98,3.4,1349.02,322.06,3.4
$ODBNAV,20260518,134900,-13.5163588,31.0985394,323.85,3,1333.03,317.51,3
$ODBNAV,20260518,135000,-13.5170172,31.0990432,329.84,2.8,1306.52,306.82,2.8
$ODBNAV,20260518,135139,-13.5178295,31.0997414,350.52,1.7,1294.73,329.17,1.7
$ODBNAV,20260518,135200,-13.5179333,31.0998997,358.73,1.9,1294.09,328.4,1.9
$ODBNAV,20260518,135300,-13.5179682,31.1004627,19.15,2.5,1295.08,8.34,2.5
$ODBNAV,20260518,135400,-13.5176083,31.1011611,5.46,2.7,1293.76,20.39,2.7
$ODBNAV,20260518,135500,-13.5174738,31.1019539,5.24,3,1282.23,0.41,3
$ODBNAV,20260518,135600,-13.5173875,31.1026756,358.58,2.2,1265.13,5.19,2.2
$ODBNAV,20260518,135700,-13.5174465,31.1031454,350.2,1.4,1255.12,340.05,1.4
$ODBNAV,20260518,135800,-13.5176174,31.1033912,349.99,0.4,1251.77,317.43,0.4
$ODBNAV,20260518,135900,-13.5176902,31.1034955,349.02,0.1,1240.15,310.37,0.1
$ODBNAV,20260518,140000,-13.5176949,31.1035036,353.71,0.1,1239.08,73.75,0.1
$ODBNAV,20260518,140100,-13.5176862,31.103514,357.16,0.3,1245.72,20.31,0.3
$ODBNAV,20260518,140200,-13.5176561,31.1037119,357.3,0.9,1241.61,2.44,0.9
$ODBNAV,20260518,140300,-13.5175876,31.1040517,353.6,1.2,1247.11,10.12,1.2
$ODBNAV,20260518,140400,-13.5175341,31.1043237,353.8,0.8,1218.95,355.72,0.8
$ODBNAV,20260518,140500,-13.5175068,31.1044449,358.68,0.2,1227.66,290.93,0.2
$ODBNAV,20260518,140600,-13.5174993,31.1044513,4.17,0.3,1230.07,240.8,0.3
$ODBNAV,20260518,140700,-13.5175025,31.1044541,8.6,0.1,1229.65,109.35,0.1
$ODBNAV,20260518,140800,-13.5175099,31.1044532,14.99,0.1,1236.04,18.21,0.1
$ODBNAV,20260518,140900,-13.5175076,31.1044509,14.73,0.3,1241.79,183.71,0.3
$ODBNAV,20260518,141000,-13.5175035,31.104446,14.07,0.3,1226.6,294.61,0.3
$ODBNAV,20260518,141100,-13.5175064,31.1044528,13.67,0.1,1244.57,14.27,0.1
$ODBNAV,20260518,141200,-13.5175071,31.1044559,14.1,0.4,1223.24,132.7,0.4
$ODBNAV,20260518,141300,-13.5175074,31.1044574,13.73,0.1,1236.03,267.82,0.1
$ODBNAV,20260518,141400,-13.5175059,31.1044519,13.91,0.2,1218.03,135.51,0.2
$ODBNAV,20260518,141500,-13.5175085,31.1044539,14.15,0.2,1222.47,218.03,0.2
$ODBNAV,20260518,141600,-13.5175039,31.1044546,13.9,0.1,1240.85,266.72,0.1
$ODBNAV,20260518,141700,-13.5175011,31.1044607,13.91,0.1,1232.18,204.24,0.1
$ODBNAV,20260518,141800,-13.5175083,31.1044551,12.19,0.2,1230.6,120.04,0.2
$ODBNAV,20260518,141900,-13.5175089,31.1044573,11.22,0.5,1238.83,336.69,0.5
$ODBNAV,20260518,142000,-13.517508,31.1044561,11.87,0.2,1229.81,88.84,0.2
$ODBNAV,20260518,142100,-13.5175002,31.1044495,13.62,0.3,1239.66,343.26,0.3
$ODBNAV,20260518,142200,-13.5175067,31.1044508,13.33,0.5,1238.98,181.14,0.5
$ODBNAV,20260518,142300,-13.5175034,31.1044557,12.82,0,1241.6,102.14,0
$ODBNAV,20260518,142400,-13.5175044,31.1044502,13.66,0.1,1226.66,182.8,0.1
$ODBNAV,20260518,142500,-13.5175012,31.1044501,13.1,0.1,1242.35,251.98,0.1
$ODBNAV,20260518,142600,-13.5175004,31.1044537,14.43,0.1,1239.35,162.92,0.1
$ODBNAV,20260518,142700,-13.5175081,31.1044545,12,0.3,1241.88,342.02,0.3
$ODBNAV,20260518,142800,-13.5175131,31.1044583,11.87,0,1221.38,204.98,0
$ODBNAV,20260518,142900,-13.5175055,31.1044492,13.47,0.3,1244.8,157.48,0.3
$ODBNAV,20260518,143000,-13.5175089,31.1044458,12.95,0.3,1232.82,323.05,0.3
$ODBNAV,20260518,143100,-13.5175072,31.1044512,13.81,0.4,1231.6,181.87,0.4
$ODBNAV,20260518,143200,-13.5175113,31.1044552,11.97,0.4,1243.66,344.31,0.4
$ODBNAV,20260518,143300,-13.517516,31.1044507,11.9,0.1,1231.62,243.05,0.1
$ODBNAV,20260518,143400,-13.5175185,31.1044542,11.5,0.1,1239.29,217.98,0.1
$ODBNAV,20260518,143500,-13.517512,31.1044531,13.16,0.2,1218.63,324.24,0.2
$ODBNAV,20260518,143600,-13.5175098,31.1044489,13.05,0.1,1219.06,126.23,0.1
$ODBNAV,20260518,143700,-13.5175061,31.1044479,13.99,0.2,1231.38,345.74,0.2
$ODBNAV,20260518,143800,-13.517503,31.1044542,14.09,0.1,1240,305.2,0.1
$ODBNAV,20260518,143900,-13.5175099,31.104453,13.95,0.1,1230.2,145.28,0.1
$ODBNAV,20260518,144000,-13.5175108,31.1044549,14.31,0.2,1232.81,16.63,0.2
$ODBNAV,20260518,144100,-13.5175068,31.1044554,13.24,0.2,1233.32,345.4,0.2
$ODBNAV,20260518,144200,-13.5175054,31.1044554,13.37,0.3,1222.99,2.81,0.3
$ODBNAV,20260518,144300,-13.5175072,31.1044481,13.42,0.2,1241.3,186.11,0.2
$ODBNAV,20260518,144400,-13.5175019,31.1044561,14.36,0.2,1244.85,248.84,0.2
$ODBNAV,20260518,144500,-13.5174873,31.1044483,12.79,0.1,1221.53,312.31,0.1
$ODBNAV,20260518,144600,-13.5174808,31.1044458,14.04,0.5,1226.46,158.01,0.5
$ODBNAV,20260518,144700,-13.5175158,31.1044449,12.83,0.3,1238.14,227,0.3
$ODBNAV,20260518,144800,-13.5175063,31.1044517,13.6,0.2,1226.62,172.68,0.2
$ODBNAV,20260518,144901,-13.5175095,31.1044524,13.26,0.2,1241.88,173.58,0.2
$ODBNAV,20260518,145000,-13.5175057,31.1044504,13.78,0.3,1236.9,31.67,0.3
$ODBNAV,20260518,145101,-13.5175064,31.1044592,13.09,0.1,1240.65,140.64,0.1
$ODBNAV,20260518,145200,-13.5175082,31.1044557,13.27,0.3,1233.18,278.64,0.3
$ODBNAV,20260518,145300,-13.5175051,31.1044592,13.06,0.2,1223.5,22.33,0.2
$ODBNAV,20260518,145400,-13.517506,31.1044554,12.38,0.2,1223.71,351.36,0.2
$ODBNAV,20260518,145501,-13.5175117,31.1044547,12.03,0.2,1230.13,237.1,0.2
$ODBNAV,20260518,145600,-13.5175066,31.1044502,11.85,0.2,1229.64,85.71,0.2
$ODBNAV,20260518,145700,-13.5175135,31.1044522,11.51,0.1,1222.59,6.54,0.1
$ODBNAV,20260518,145800,-13.5175119,31.1044596,12.91,0.3,1230.55,302.21,0.3
$ODBNAV,20260518,145900,-13.5175065,31.1044542,13.69,0.3,1223.58,163.13,0.3
$ODBNAV,20260518,150000,-13.5175037,31.1044535,14.38,0.2,1226.44,241.42,0.2
$ODBNAV,20260518,150100,-13.5175086,31.1044538,13.09,0,1219.04,153.17,0
$ODBNAV,20260518,150200,-13.5175087,31.1044507,13.67,0.3,1234.1,24.71,0.3
$ODBNAV,20260518,150300,-13.5175224,31.1044375,12.74,0.1,1243.75,124.92,0.1
$ODBNAV,20260518,150400,-13.5175343,31.104416,12.85,0,1229.31,14.23,0
$ODBNAV,20260518,150500,-13.5175305,31.1043945,13.06,0.2,1251.18,54.87,0.2
$ODBNAV,20260518,150600,-13.5175374,31.1043889,13.47,0.3,1233.37,344.06,0.3
$ODBNAV,20260518,150700,-13.517542,31.1043818,13.44,0.1,1231.49,176.93,0.1
$ODBNAV,20260518,150800,-13.5175465,31.1043598,14.31,0.1,1235.29,140.61,0.1
$ODBNAV,20260518,150900,-13.5175504,31.1043429,13.45,0.2,1229.89,243.26,0.2
$ODBNAV,20260518,151000,-13.5175562,31.1043384,13.54,0.1,1231.57,229.11,0.1
$ODBNAV,20260518,151100,-13.5175755,31.1043245,12.12,0.3,1229.34,17.12,0.3
$ODBNAV,20260518,151200,-13.5175832,31.1043325,12.15,0.3,1239.49,255.45,0.3
$ODBNAV,20260518,151300,-13.5175841,31.1043143,12.56,0.4,1228,357.62,0.4
$ODBNAV,20260518,151400,-13.5176052,31.1043071,14.72,0.2,1226.61,57.08,0.2
$ODBNAV,20260518,151500,-13.517608,31.1042868,11.9,0.2,1231.8,56.91,0.2
$ODBNAV,20260518,151600,-13.5175931,31.1042793,13.02,0.3,1217.14,175.11,0.3
$ODBNAV,20260518,151700,-13.5175372,31.1043001,13.53,1.2,1233.69,32.9,1.2
$ODBNAV,20260518,151800,-13.5175682,31.1044212,12.19,0.8,1228.77,294.23,0.8
$ODBNAV,20260518,151900,-13.5177138,31.1043852,13.74,0.6,1229.18,263.59,0.6
$ODBNAV,20260518,152000,-13.5178226,31.1044202,13.74,0.3,1231.54,346.52,0.3
$ODBNAV,20260518,152100,-13.5178217,31.1044672,13.59,0.2,1225.1,73.55,0.2
$ODBNAV,20260518,152200,-13.5178211,31.1044581,14.38,0.4,1223.51,319.64,0.4
$ODBNAV,20260518,152300,-13.5179089,31.1045166,11.43,0.3,1226.13,187.17,0.3
$ODBNAV,20260518,152400,-13.5179263,31.1045209,12.81,0.1,1221.88,67.99,0.1
$ODBNAV,20260518,152500,-13.5179279,31.1045784,14.03,0.1,1218.32,343.18,0.1
$ODBNAV,20260518,152600,-13.5179688,31.104607,13.61,0.1,1218.23,133.86,0.1
$ODBNAV,20260518,152700,-13.5179702,31.1046005,13.29,0.3,1216.73,10.08,0.3
$ODBNAV,20260518,152800,-13.5179532,31.1045884,14.01,0.3,1226.26,40.84,0.3
$ODBNAV,20260518,152900,-13.5179526,31.1045897,12.66,0.4,1221.21,95.68,0.4
$ODBNAV,20260518,153000,-13.5179687,31.1045874,9.67,0.3,1218.2,117.67,0.3
$ODBNAV,20260518,153100,-13.5179657,31.1045989,10.22,0.2,1213.81,111.95,0.2
$ODBNAV,20260518,153200,-13.5179594,31.1045873,11.07,0,1216.59,317.08,0
$ODBNAV,20260518,153300,-13.5179561,31.1045948,10.39,0.2,1228.82,150.07,0.2
$ODBNAV,20260518,153400,-13.5179666,31.1045687,9.79,0.1,1220.34,322.99,0.1
$ODBNAV,20260518,153500,-13.5179627,31.1045675,7.05,0.2,1217.1,292.37,0.2
$ODBNAV,20260518,153600,-13.5179342,31.1045693,5.1,0.3,1214.68,101.05,0.3
$ODBNAV,20260518,153701,-13.517916,31.1045775,6.51,0.5,1219.39,11.87,0.5
$ODBNAV,20260518,153800,-13.517887,31.1046342,6.76,0.6,1216.66,19.44,0.6
$ODBNAV,20260518,153900,-13.517903,31.1046499,7.5,0.1,1212.33,72.38,0.1
$ODBNAV,20260518,154000,-13.5179374,31.1046788,6.2,0.2,1216.88,268.65,0.2
$ODBNAV,20260518,154100,-13.5179404,31.1047042,7.93,0.1,1213.76,187.94,0.1
$ODBNAV,20260518,154200,-13.5179444,31.1047292,5.97,0.4,1224.2,281.01,0.4
$ODBNAV,20260518,154300,-13.5179715,31.1047506,6.37,0.2,1211.3,18.44,0.2
$ODBNAV,20260518,154400,-13.5179847,31.1047692,7.32,0.3,1207.13,317.73,0.3
$ODBNAV,20260518,154500,-13.5180025,31.1047986,7.07,0.3,1207.55,338.79,0.3
$ODBNAV,20260518,154600,-13.5180352,31.1048381,6.7,0.2,1208.02,310.29,0.2
$ODBNAV,20260518,154700,-13.5180548,31.1048917,6.49,0.2,1213.09,67.78,0.2
$ODBNAV,20260518,154800,-13.5180406,31.1049653,7.44,0.3,1205.23,19.94,0.3
$ODBNAV,20260518,154900,-13.5180762,31.1049967,7.12,0.2,1217.71,230.95,0.2
$ODBNAV,20260518,155000,-13.5181078,31.104994,6.58,0,1210.14,286.44,0
$ODBNAV,20260518,155100,-13.5181035,31.1049898,6.09,0.4,1210.87,288.94,0.4
$ODBNAV,20260518,155200,-13.5180505,31.1050108,9.42,0.7,1211.97,344.38,0.7
$ODBNAV,20260518,155300,-13.5180803,31.1050028,5.37,0.2,1199.16,351.39,0.2
$ODBNAV,20260518,155400,-13.518065,31.1050074,8.12,0.3,1195.62,16.66,0.3
$ODBNAV,20260518,155500,-13.5180701,31.1050128,7.9,0.1,1206.65,244.92,0.1
$ODBNAV,20260518,155600,-13.5180736,31.1050134,7.41,0.1,1214.74,89.62,0.1
$ODBNAV,20260518,155700,-13.5181047,31.1049677,6.3,0.6,1200.03,207.44,0.6
$ODBNAV,20260518,155800,-13.5181582,31.1050341,6.54,0,1188.31,16.73,0
$ODBNAV,20260518,155900,-13.5181925,31.105031,6.66,0.6,1205.91,312.38,0.6
$ODBNAV,20260518,160000,-13.5181779,31.105067,8.05,0.3,1182.02,66.97,0.3
$ODBNAV,20260518,160100,-13.5181781,31.1050938,7.31,0.4,1197.48,2.88,0.4
$ODBNAV,20260518,160200,-13.5181794,31.1051274,6.43,0.2,1181.24,303.68,0.2
$ODBNAV,20260518,160300,-13.5181982,31.1051609,6.8,0.3,1189.89,331.21,0.3
$ODBNAV,20260518,160400,-13.518203,31.1051951,6.45,0.2,1181.26,237.03,0.2
$ODBNAV,20260518,160500,-13.5182338,31.1052378,7.54,0.3,1201.3,294.86,0.3
$ODBNAV,20260518,160655,-13.5183304,31.1053206,6.36,0.5,1186.93,28.82,0.5
$ODBNAV,20260518,160700,-13.518331,31.1053263,6.5,0.1,1186.93,352.38,0.1
$ODBNAV,20260518,160800,-13.5183521,31.1053603,7.43,0.2,1172.36,32.47,0.2
$ODBNAV,20260518,160900,-13.5183496,31.1053635,6.93,0.2,1168.24,157.34,0.2
$ODBNAV,20260518,161000,-13.5183556,31.1053621,5.91,0.1,1170.17,180.86,0.1
$ODBNAV,20260518,161100,-13.5183618,31.1053948,6.68,0.1,1185.47,106.25,0.1
$ODBNAV,20260518,161200,-13.5183878,31.1054937,7.86,0.5,1181.09,335.26,0.5
$ODBNAV,20260518,161300,-13.5184459,31.1054918,7.23,0.4,1170.21,281.88,0.4
$ODBNAV,20260518,161400,-13.5184446,31.1054995,4.64,0.3,1167.14,244.14,0.3
$ODBNAV,20260518,161500,-13.5184322,31.1054641,9.35,0.9,1168.81,181.33,0.9
$ODBNAV,20260518,161600,-13.5184313,31.1052151,7.93,0.4,1188.73,150.98,0.4
$ODBNAV,20260518,161700,-13.5184345,31.1052223,7.13,0.2,1197.47,100.23,0.2
$ODBNAV,20260518,161800,-13.5184797,31.1052513,5.91,0.3,1170.8,89.42,0.3
$ODBNAV,20260518,161900,-13.5184969,31.1052461,5.75,0.7,1187.44,230.83,0.7
$ODBNAV,20260518,162001,-13.5185443,31.105288,10.66,0.1,1171.86,328.15,0.1
$ODBNAV,20260518,162100,-13.5185549,31.1053143,11.38,0.4,1194.65,346.8,0.4
$ODBNAV,20260518,162200,-13.5185697,31.1053513,11.96,0.6,1159.36,36.03,0.6
$ODBNAV,20260518,162301,-13.5185439,31.1053812,12,0.2,1176.83,355.98,0.2
$ODBNAV,20260518,162400,-13.5185441,31.1053997,12.55,0.2,1188.25,266.17,0.2
$ODBNAV,20260518,162500,-13.5185526,31.1054286,12.03,0.4,1169,198.34,0.4
$ODBNAV,20260518,162600,-13.5185848,31.1054466,10.98,0.2,1165.64,247.43,0.2
$ODBNAV,20260518,162700,-13.518598,31.1054409,10.17,0.3,1172.73,137.57,0.3
$ODBNAV,20260518,162800,-13.5186096,31.10547,13.77,0.1,1166.64,241.92,0.1
$ODBNAV,20260518,162900,-13.5186038,31.1054463,9.68,0.4,1163.43,17.45,0.4
$ODBNAV,20260518,163000,-13.5186045,31.1054588,11.03,0.2,1178.11,101.22,0.2
$ODBNAV,20260518,163100,-13.5186052,31.1054544,11.18,0.2,1155.84,84.78,0.2
$ODBNAV,20260518,163200,-13.5186002,31.1054462,10.4,0.2,1176.26,169.45,0.2
$ODBNAV,20260518,163300,-13.5185887,31.1054533,10.81,0.1,1168.66,176.35,0.1
$ODBNAV,20260518,163400,-13.5185905,31.1054449,11.26,0.1,1175.65,341.09,0.1
$ODBNAV,20260518,163500,-13.5185855,31.1054588,11.4,0.2,1169.25,340.2,0.2
$ODBNAV,20260518,163600,-13.5185856,31.1054595,11.25,0.1,1163.36,314.71,0.1
$ODBNAV,20260518,163700,-13.5186006,31.1054521,8.43,0.5,1157.03,128.5,0.5
$ODBNAV,20260518,163800,-13.5185866,31.1054563,10.87,0.3,1159.04,105.62,0.3
$ODBNAV,20260518,163901,-13.5185869,31.105461,10.86,0.2,1163.44,43.52,0.2
$ODBNAV,20260518,164000,-13.5185973,31.1054472,9.92,0.3,1159.47,225.51,0.3
$ODBNAV,20260518,164100,-13.5187008,31.1055353,11,0.5,1162.9,357.57,0.5
$ODBNAV,20260518,164300,-13.5185474,31.1055155,10.84,0.4,1173.89,215.94,0.4
$ODBNAV,20260518,164400,-13.5185575,31.1054909,11.65,0.2,1172.09,265.47,0.2
$ODBNAV,20260518,164500,-13.518569,31.1055396,12.31,0.5,1163.75,0.53,0.5
$ODBNAV,20260518,164600,-13.5185635,31.105622,7.49,0.1,1160.94,312.09,0.1
$ODBNAV,20260518,164700,-13.5185783,31.1056984,9.27,0.7,1167.01,358.82,0.7
$ODBNAV,20260518,164800,-13.5185818,31.1057842,11.63,0.6,1165.36,34.48,0.6
$ODBNAV,20260518,164900,-13.5186288,31.1058406,13.39,0.6,1161.64,24.02,0.6
$ODBNAV,20260518,165039,-13.5186716,31.1058471,12.98,0.2,1158.76,139.64,0.2
$ODBNAV,20260518,165100,-13.5186669,31.1058214,13.38,0.2,1148.62,105.3,0.2
$ODBNAV,20260518,165200,-13.5186904,31.1058327,11.47,0.3,1157.19,334.18,0.3
$ODBNAV,20260518,165300,-13.5187061,31.1058325,11.14,0.3,1156.84,168.65,0.3
$ODBNAV,20260518,165400,-13.5187031,31.1058284,9.89,0.4,1162.9,293.27,0.4
$ODBNAV,20260518,165500,-13.5187386,31.1059052,9.99,0.6,1147.21,327.65,0.6
$ODBNAV,20260518,165600,-13.5187331,31.105937,12.35,0.3,1154.72,68.01,0.3
$ODBNAV,20260518,165700,-13.5187491,31.1059827,11.26,0.8,1160.8,332.79,0.8
$ODBNAV,20260518,165800,-13.5187658,31.1060316,10.59,0.3,1145.36,48.02,0.3
$ODBNAV,20260518,165900,-13.518778,31.1060821,11.23,0.9,1152.39,323.56,0.9
$ODBNAV,20260518,170000,-13.5188186,31.1061202,10.67,0.5,1156.19,0.32,0.5
$ODBNAV,20260518,170100,-13.5188569,31.1061676,11.29,0.4,1138.11,20.75,0.4
$ODBNAV,20260518,170200,-13.5188747,31.1062016,11.33,0.4,1158.58,182.7,0.4
$ODBNAV,20260518,170300,-13.5188989,31.1061991,11.62,0.2,1144.14,196.55,0.2
$ODBNAV,20260518,170400,-13.5188977,31.1062074,11.24,0.1,1140.86,352.14,0.1
$ODBNAV,20260518,170500,-13.5189445,31.1062334,13.01,0.7,1150.03,302.2,0.7
$ODBNAV,20260518,170600,-13.5189714,31.1062805,10.37,0.2,1137.76,286.57,0.2
$ODBNAV,20260518,170700,-13.5189796,31.1062951,9.56,0.5,1141.25,9.49,0.5
$ODBNAV,20260518,170800,-13.5190267,31.1063284,11.28,0.2,1144.3,315.33,0.2
$ODBNAV,20260518,170900,-13.5190481,31.1063664,10.59,0.5,1140.29,168.85,0.5
$ODBNAV,20260518,171000,-13.5191224,31.1063786,11.78,0.2,1133.54,319.83,0.2
$ODBNAV,20260518,171100,-13.5191147,31.1063804,8.39,0.2,1126.88,152.55,0.2
$ODBNAV,20260518,171200,-13.5191072,31.1063932,10.6,0.3,1130.38,317.47,0.3
$ODBNAV,20260518,171300,-13.5191415,31.106469,13.08,0.1,1139.1,317.84,0.1
$ODBNAV,20260518,171400,-13.5191692,31.1064801,11.48,0,1129.67,85.96,0
$ODBNAV,20260518,171500,-13.5191819,31.1064998,10.72,0.2,1127.09,222.14,0.2
$ODBNAV,20260518,171601,-13.519203,31.1065244,10.96,0.4,1127.03,298.94,0.4
$ODBNAV,20260518,171700,-13.5192426,31.1065663,10.11,0.3,1119.15,344.88,0.3
$ODBNAV,20260518,171800,-13.5192465,31.1065792,10.81,0.1,1128.12,252.86,0.1
$ODBNAV,20260518,171900,-13.5192486,31.1066007,11.23,0.2,1133.03,254.06,0.2
$ODBNAV,20260518,172000,-13.5192816,31.1066345,10.82,0.2,1125.85,82.24,0.2
$ODBNAV,20260518,172100,-13.5193293,31.1066602,8.82,0.4,1125.56,324.93,0.4
$ODBNAV,20260518,172200,-13.5194001,31.1067128,12.77,0.1,1123.04,212.59,0.1
$ODBNAV,20260518,172400,-13.5194226,31.1067883,11.47,0.1,1134.61,354.57,0.1
$ODBNAV,20260518,172500,-13.5194367,31.1068104,10.37,0.1,1128.66,159.24,0.1
$ODBNAV,20260518,172600,-13.5194431,31.106819,10.54,0.2,1118.57,170.45,0.2
$ODBNAV,20260518,172700,-13.5194572,31.1068289,11.95,0.4,1123.02,250.98,0.4
$ODBNAV,20260518,172800,-13.5194361,31.1067426,12.33,0.5,1115.03,149.53,0.5
$ODBNAV,20260518,172900,-13.5192899,31.106557,14.18,0.6,1129.14,54.26,0.6
$ODBNAV,20260518,173000,-13.5192863,31.1066268,9.4,0.6,1129.82,273.31,0.6
$ODBNAV,20260518,173100,-13.5193217,31.1063941,14.48,0.9,1121.24,180,0.9
$ODBNAV,20260518,173200,-13.5193293,31.1062701,12.14,0.1,1134.44,12.58,0.1
$ODBNAV,20260518,173300,-13.5193711,31.1063039,9.27,0.3,1155.72,285.44,0.3
$ODBNAV,20260518,173400,-13.5194564,31.1062974,8.09,0.4,1130.7,227.38,0.4
$ODBNAV,20260518,173500,-13.5195355,31.1063003,9.97,0.1,1143.39,268.36,0.1
$ODBNAV,20260518,173600,-13.5195558,31.106367,12.06,0.3,1114.58,1.08,0.3
$ODBNAV,20260518,173700,-13.519546,31.1064214,8.27,0.5,1125.19,158.19,0.5
$ODBNAV,20260518,173800,-13.5195379,31.1064071,10.1,0.1,1115.6,306.68,0.1
$ODBNAV,20260518,173900,-13.5195327,31.1063946,11.26,0.4,1124.54,124.7,0.4
$ODBNAV,20260518,174000,-13.5195444,31.1063885,10.62,0,1115.99,279.79,0
$ODBNAV,20260518,174100,-13.5195154,31.1063853,11.83,0.2,1115.16,173.92,0.2
$ODBNAV,20260518,174200,-13.5195207,31.1063879,10.19,0.2,1116.34,312.13,0.2
$ODBNAV,20260518,174300,-13.519511,31.1064067,12.06,0.2,1127.02,343.82,0.2
$ODBNAV,20260518,174400,-13.5194926,31.1063367,13.83,0.7,1114.96,197.9,0.7
$ODBNAV,20260518,174500,-13.5195428,31.1064086,12.12,0.6,1135.75,351.69,0.6
$ODBNAV,20260518,174600,-13.5195506,31.1064931,9.39,0.2,1120.38,15.53,0.2
$ODBNAV,20260518,174700,-13.519554,31.1064861,12.49,0.6,1120.03,163.18,0.6
$ODBNAV,20260518,174800,-13.5195534,31.1064912,12.08,0.3,1124.79,355.49,0.3
$ODBNAV,20260518,174900,-13.5195562,31.1064887,11.06,0.3,1134.6,39.01,0.3
$ODBNAV,20260518,175000,-13.5195604,31.1064924,12.74,0.3,1125.5,346.86,0.3
$ODBNAV,20260518,175101,-13.5195553,31.1064824,14.37,0.1,1121.11,32.36,0.1
$ODBNAV,20260518,175200,-13.5195529,31.1064914,14.3,0.2,1124.27,18.36,0.2
$ODBNAV,20260518,175300,-13.5195561,31.1064986,12.51,0.1,1120.33,5.87,0.1
$ODBNAV,20260518,175400,-13.5195536,31.106488,13.08,0.2,1129.97,317.1,0.2
$ODBNAV,20260518,175500,-13.5195528,31.1064949,13.04,0.1,1116.55,32.55,0.1
$ODBNAV,20260518,175600,-13.5195524,31.1064948,13.15,0.1,1119.74,37.58,0.1
$ODBNAV,20260518,175700,-13.5195546,31.1064967,12.78,0.5,1114.98,7.18,0.5
$ODBNAV,20260518,175800,-13.5195555,31.1064936,12.34,0.1,1126.23,20.9,0.1
$ODBNAV,20260518,175900,-13.5195585,31.1064901,11.83,0.2,1124.41,57.88,0.2
$ODBNAV,20260518,180000,-13.519558,31.1064914,13.27,0.5,1116.33,183.54,0.5
$ODBNAV,20260518,180100,-13.5195486,31.106494,14.85,0.4,1128.9,142.43,0.4
$ODBNAV,20260518,180200,-13.5195507,31.1064839,14.77,0.1,1120.09,110.45,0.1
$ODBNAV,20260518,180300,-13.5195592,31.1064975,13.91,0.2,1120.19,195.88,0.2
$ODBNAV,20260518,180400,-13.5195581,31.1064912,11.98,0.2,1117.49,17.04,0.2
$ODBNAV,20260518,180500,-13.5195517,31.1064831,12.99,0.3,1126.7,337.15,0.3
$ODBNAV,20260518,180600,-13.5195496,31.1064939,12.71,0,1116.27,18.75,0
$ODBNAV,20260518,180700,-13.5195608,31.1064855,11.85,0.3,1117.7,218.23,0.3
$ODBNAV,20260518,180800,-13.5195561,31.1064963,12.05,0.2,1117.78,335.3,0.2
$ODBNAV,20260518,180900,-13.5195596,31.1064922,12.87,0.2,1114.46,147.8,0.2
$ODBNAV,20260518,181000,-13.5195488,31.1064904,13.22,0.1,1123.8,100.04,0.1
$ODBNAV,20260518,181100,-13.5195457,31.1064961,14.78,0.2,1126.9,142.29,0.2
$ODBNAV,20260518,181200,-13.5195471,31.1064917,14.92,0.4,1126.99,343.37,0.4
$ODBNAV,20260518,181300,-13.5195506,31.1064941,13.58,0.3,1124.65,282.54,0.3
$ODBNAV,20260518,181400,-13.5195614,31.1064946,12.51,0.1,1120.39,10,0.1
$ODBNAV,20260518,181500,-13.5195489,31.1064898,13.31,0.6,1127.52,0.91,0.6
$ODBNAV,20260518,181600,-13.5195565,31.1064898,10.91,0.1,1124.41,116.78,0.1
$ODBNAV,20260518,181700,-13.5195528,31.1064976,13.17,0.4,1128.44,286.82,0.4
$ODBNAV,20260518,181800,-13.5195503,31.1064953,13.9,0.1,1119.92,148.09,0.1
$ODBNAV,20260518,181900,-13.5195554,31.1064909,13.29,0.2,1118.82,46.39,0.2
$ODBNAV,20260518,182000,-13.5195555,31.1064916,12.22,0,1126.49,8.35,0
$ODBNAV,20260518,182100,-13.5195642,31.1064874,14.1,0.1,1119.34,57.45,0.1
$ODBNAV,20260518,182200,-13.5195531,31.1064938,16.5,0.1,1119.49,20.23,0.1
$ODBNAV,20260518,182300,-13.5195546,31.1064903,18.87,0.3,1120.77,8.72,0.3
$ODBNAV,20260518,182400,-13.5195556,31.1064975,19.93,0.4,1126.26,159.38,0.4
$ODBNAV,20260518,182500,-13.5195497,31.1064956,18.48,0.1,1125.54,226.47,0.1
$ODBNAV,20260518,182600,-13.5195314,31.1064845,16.5,0.2,1128.08,248.14,0.2
$ODBNAV,20260518,182700,-13.5195293,31.1064831,16.97,0.2,1123.58,279.69,0.2
$ODBNAV,20260518,182800,-13.5195239,31.1064847,18.27,0.1,1120.4,128.86,0.1
$ODBNAV,20260518,182900,-13.5195227,31.1064848,18.67,0.1,1120.82,331.36,0.1
$ODBNAV,20260518,183000,-13.5195267,31.1064872,16.8,0.2,1119.42,317.05,0.2
$ODBNAV,20260518,183100,-13.5195564,31.1064854,16.27,0.6,1113.09,156.4,0.6
$ODBNAV,20260518,183200,-13.5195526,31.1064937,15.51,0.2,1116.56,30.16,0.2
$ODBNAV,20260518,183300,-13.5195447,31.106488,17.6,0.4,1116.34,129.76,0.4
$ODBNAV,20260518,183400,-13.5195519,31.1064938,17.58,0.1,1119.41,0.87,0.1
$ODBNAV,20260518,183500,-13.5195581,31.1064871,15.66,0.2,1117.06,314.61,0.2
$ODBNAV,20260518,183600,-13.5195789,31.1064841,12.91,0.4,1133.34,241.53,0.4
$ODBNAV,20260518,183700,-13.5195523,31.1064913,17.03,0.3,1119.08,130.36,0.3
$ODBNAV,20260518,183800,-13.5195634,31.1064711,17.25,0.1,1132.69,203.79,0.1
$ODBNAV,20260518,183900,-13.5195598,31.1064934,17.96,0.3,1128.39,155.21,0.3
$ODBNAV,20260518,184000,-13.5195584,31.1064918,19.68,0.1,1113.21,36.31,0.1
$ODBNAV,20260518,184100,-13.5195477,31.1064912,19.81,0.3,1132.79,304.62,0.3
$ODBNAV,20260518,184200,-13.5195518,31.1064926,17.71,0.1,1116.6,140.26,0.1
$ODBNAV,20260518,184300,-13.5195548,31.1064945,16.11,0.2,1125.44,8.65,0.2
$ODBNAV,20260518,184400,-13.51955,31.1064959,15.92,0.2,1119.86,197,0.2
$ODBNAV,20260518,184500,-13.5195459,31.1064916,17.48,0.3,1120.42,209.67,0.3
$ODBNAV,20260518,184600,-13.519543,31.1064882,18.37,0.2,1120.29,9.38,0.2
$ODBNAV,20260518,184700,-13.5195418,31.106498,17.51,0.3,1120.35,173.75,0.3
$ODBNAV,20260518,184800,-13.5195508,31.1064793,17.14,0.1,1113.37,47.18,0.1
$ODBNAV,20260518,184900,-13.5195449,31.1064974,17.14,0.2,1120.27,316.13,0.2
$ODBNAV,20260518,185000,-13.5195488,31.1064935,18.09,0.4,1120.12,252.47,0.4
$ODBNAV,20260518,185100,-13.5195518,31.1064933,16.1,0.4,1120.21,308.46,0.4
$ODBNAV,20260518,185200,-13.5195453,31.1064839,17,0.3,1115.77,167.95,0.3
$ODBNAV,20260518,185400,-13.5195519,31.1064995,15.93,0.1,1127.38,260.97,0.1
$ODBNAV,20260518,185500,-13.519545,31.106488,16.06,0.1,1140.5,27.31,0.1
$ODBNAV,20260518,185600,-13.5195346,31.1064891,18.94,0.2,1114.18,201.59,0.2
$ODBNAV,20260518,185700,-13.5195391,31.1064938,17.48,0.1,1136.57,297.8,0.1
$ODBNAV,20260518,185800,-13.5195468,31.1064928,17.36,0.2,1120.72,340.32,0.2
$ODBNAV,20260518,185900,-13.5195477,31.1064948,16.25,0.1,1119.65,353.9,0.1
$ODBNAV,20260518,190000,-13.5195491,31.1065004,14.44,0.2,1118.26,348.45,0.2
$ODBNAV,20260518,190100,-13.5195472,31.1064949,15.31,0.2,1120.73,171.27,0.2
$ODBNAV,20260518,190200,-13.5195492,31.1064914,16.42,0.2,1115.65,98.71,0.2
$ODBNAV,20260518,190300,-13.519551,31.1064928,17.3,0.2,1120.35,221.41,0.2
$ODBNAV,20260518,190400,-13.5195528,31.1064852,17.31,0.2,1118.06,218.8,0.2
$ODBNAV,20260518,190500,-13.5195538,31.1064631,25.91,0.3,1131.35,150.76,0.3
$ODBNAV,20260518,190600,-13.519507,31.1063662,42.58,0.6,1121.72,153.09,0.6
$ODBNAV,20260518,190700,-13.519309,31.1061985,57.47,1.4,1149.53,126.24,1.4
$ODBNAV,20260518,190800,-13.5189033,31.1060189,60.09,1.5,1151.66,104.58,1.5
$ODBNAV,20260518,190900,-13.5181922,31.1059752,47.66,2.6,1191.14,78.55,2.6
$ODBNAV,20260518,191000,-13.5174386,31.1063865,27.5,3.3,1194.89,40.93,3.3
$ODBNAV,20260518,191100,-13.5169272,31.1074674,359.38,5.1,1198.83,6.61,5.1
$ODBNAV,20260518,191200,-13.5176276,31.1090624,314.96,7.4,1159.39,315.65,7.4
$ODBNAV,20260518,191300,-13.519906,31.1100814,288.17,8.8,1082.62,284.73,8.8
$ODBNAV,20260518,191400,-13.5228736,31.1106519,285.24,9.7,950.36,278.44,9.7
$ODBNAV,20260518,191500,-13.5261549,31.1111376,283.55,10.8,911.17,279.69,10.8
$ODBNAV,20260518,191600,-13.5297357,31.1116201,283.11,11.2,821.15,280.44,11.2
$ODBNAV,20260518,191700,-13.5334334,31.1121921,283.25,11.7,880.04,279.79,11.7
$ODBNAV,20260518,191800,-13.537088,31.11272,281.99,11.4,812.21,278.34,11.4
$ODBNAV,20260518,191900,-13.5408441,31.1133482,285.62,11.7,851.38,279.51,11.7
$ODBNAV,20260518,192000,-13.5444743,31.1140355,286.27,11.6,865.45,282.62,11.6
$ODBNAV,20260518,192100,-13.5481136,31.1147547,285.67,11.7,998.42,283.32,11.7
$ODBNAV,20260518,192200,-13.5517321,31.1155107,288.23,11.5,965.78,282.46,11.5
$ODBNAV,20260518,192300,-13.5553453,31.1163331,288.13,11.6,870.42,285.04,11.6
$ODBNAV,20260518,192400,-13.5589828,31.1171547,288.02,11.7,818.05,283.29,11.7
$ODBNAV,20260518,192500,-13.5625665,31.1179614,288.54,11.6,762.02,283.96,11.6
$ODBNAV,20260518,192600,-13.5662226,31.1187775,287.58,11.5,715.72,284.45,11.5
$ODBNAV,20260518,192700,-13.5698873,31.1195951,288.21,11.6,685.38,286.84,11.6
$ODBNAV,20260518,192800,-13.5735358,31.120437,287.39,11.4,599.04,284.16,11.4
$ODBNAV,20260518,192900,-13.5772024,31.1212924,287.4,11.7,484.83,284.25,11.7
$ODBNAV,20260518,193000,-13.5809022,31.1220425,285.01,12.1,408.55,281.64,12.1
$ODBNAV,20260518,193100,-13.5846218,31.122722,284.33,11.6,419.39,280.68,11.6
$ODBNAV,20260518,193200,-13.588325,31.1233735,284.13,11.5,419.39,280.85,11.5
$ODBNAV,20260518,193300,-13.5920276,31.1239918,282.03,11.8,411.45,280.03,11.8
$ODBNAV,20260518,193400,-13.5957564,31.1245613,283.5,11.7,379.59,281.07,11.7
$ODBNAV,20260518,193500,-13.5994057,31.1251628,282.6,11.5,373.59,279.72,11.5
$ODBNAV,20260518,193600,-13.6031288,31.1257237,281.92,11.6,381.68,279.32,11.6
$ODBNAV,20260518,193700,-13.6068724,31.1263189,283.55,11.9,377.41,279.38,11.9
$ODBNAV,20260518,193800,-13.6105495,31.1269317,283.22,11.6,2973.56,282.11,11.6
$ODBNAV,20260518,193900,-13.6142155,31.127557,283.18,11.7,354.71,281.18,11.7
$ODBNAV,20260518,194000,-13.6178693,31.1282003,283.1,11.1,367.01,281.7,11.1
$ODBNAV,20260518,194100,-13.6213892,31.1288368,282.57,11.2,347.51,280.2,11.2
$ODBNAV,20260518,194200,-13.6248528,31.1294399,282.93,11,368.42,282.82,11
$ODBNAV,20260518,194300,-13.6282644,31.1300219,283.01,10.2,358.98,282.03,10.2
$ODBNAV,20260518,194400,-13.6313091,31.1306142,295.11,8.9,132.36,287.87,8.9
$ODBNAV,20260518,194500,-13.6336947,31.1316197,302.49,7.8,238.87,299.18,7.8
$ODBNAV,20260518,194600,-13.6358133,31.1325571,305.83,6.9,242.25,298.74,6.9
$ODBNAV,20260518,194700,-13.6376127,31.1336837,321.71,6.7,242.01,312.42,6.7
$ODBNAV,20260518,194800,-13.6388247,31.1351083,358.62,5.7,241.95,340.36,5.7
$ODBNAV,20260518,194900,-13.6387083,31.1364914,18.28,4.9,242.42,16.61,4.9
$ODBNAV,20260518,195000,-13.6382277,31.1378406,13.42,5.5,242.54,10.99,5.5
$ODBNAV,20260518,195100,-13.6378747,31.1392339,9.19,5.3,240.48,4.15,5.3
$ODBNAV,20260518,195200,-13.637671,31.1406032,11.38,4.7,240.54,10.21,4.7
$ODBNAV,20260518,195300,-13.6374395,31.141793,17.36,3.6,,18.17,3.6
$ODBNAV,20260518,195400,-13.6371165,31.142658,29.25,2.6,121.91,25.45,2.6
$ODBNAV,20260518,195547,-13.6368397,31.1430671,25.12,0.6,131.32,317.83,0.6
$ODBNAV,20260518,195600,-13.6368354,31.1430639,24.15,0.4,122.21,245.94,0.4
$ODBNAV,20260518,195700,-13.636823,31.143059,25.57,0.2,122.16,314.58,0.2
$ODBNAV,20260518,195801,-13.6368281,31.1430545,26.18,0,121.95,139.91,0
$ODBNAV,20260518,195900,-13.636824,31.1430554,27.56,0.3,122.08,145.24,0.3
$ODBNAV,20260518,200000,-13.6368311,31.1430578,29.08,0.2,122.29,261.8,0.2
$ODBNAV,20260518,200100,-13.6368346,31.1430568,28.84,0.3,131.21,145.1,0.3
$ODBNAV,20260518,200200,-13.6368571,31.1430666,27.99,0.3,121.93,147.27,0.3
$ODBNAV,20260518,200300,-13.6368629,31.143067,29.24,0.2,122.21,297.58,0.2
$ODBNAV,20260518,200400,-13.6368534,31.1430638,29.19,0.5,122.01,7.24,0.5
$ODBNAV,20260518,200500,-13.6368508,31.1430491,28.31,0.2,122.2,100.1,0.2
$ODBNAV,20260518,200601,-13.636848,31.143052,27.95,0.3,131.54,333.09,0.3
$ODBNAV,20260518,200700,-13.636854,31.143057,27.68,0.3,132.24,167.89,0.3
$ODBNAV,20260518,200800,-13.6368526,31.1430634,27.3,0.1,132.18,19.47,0.1
$ODBNAV,20260518,200900,-13.6368549,31.1430603,26.1,0.2,122.8,357.99,0.2
$ODBNAV,20260518,201000,-13.6368511,31.1430577,26.49,0.1,122.59,25.03,0.1
$ODBNAV,20260518,201100,-13.6368583,31.1430627,27.43,0.1,122.09,132.04,0.1
$ODBNAV,20260518,201200,-13.6368529,31.1430653,28.38,0.2,129.56,34.39,0.2
$ODBNAV,20260518,201300,-13.6368526,31.1430524,28.39,0.3,122.06,149.8,0.3
$ODBNAV,20260518,201400,-13.6368475,31.1430621,30.33,0.2,121.88,87.38,0.2
$ODBNAV,20260518,201500,-13.6368419,31.1430491,27.9,0.2,122.7,337.13,0.2
$ODBNAV,20260518,201600,-13.6368689,31.1430453,26.96,0.1,122.29,220.98,0.1
$ODBNAV,20260518,201700,-13.6368714,31.143086,29.78,0.3,122.05,5.78,0.3
$ODBNAV,20260518,201800,-13.6369285,31.1431844,29.35,0.6,122.31,355.9,0.6
$ODBNAV,20260518,201900,-13.6369615,31.143241,27.89,0.4,121.91,173.6,0.4
$ODBNAV,20260518,202000,-13.6369502,31.1432355,16.09,0.3,122.24,295.71,0.3
$ODBNAV,20260518,202100,-13.6369365,31.1432336,357.56,0.2,121.99,109.52,0.2
$ODBNAV,20260518,202203,-13.6369492,31.1432386,332.19,0.2,122.66,319.76,0.2
$ODBNAV,20260518,202300,-13.6369611,31.143225,327.1,0.1,122.02,344.23,0.1
$ODBNAV,20260518,202400,-13.6370262,31.1433054,327.14,0.8,122.12,358.85,0.8
$ODBNAV,20260518,202500,-13.6371204,31.1434959,329.16,0.9,133.5,347.21,0.9
$ODBNAV,20260518,202600,-13.6372467,31.1436899,326.46,1,122.37,357.39,1
$ODBNAV,20260518,202700,-13.6373404,31.1437788,327.33,0.7,132.56,256.74,0.7
$ODBNAV,20260518,202800,-13.6377274,31.1439196,322.43,2,122.76,298.52,2
$ODBNAV,20260518,202900,-13.6383598,31.1442955,335.98,2.2,123.7,292.68,2.2
$ODBNAV,20260518,203026,-13.6387781,31.1444576,333.21,1,132.79,291.14,1
$ODBNAV,20260518,203100,-13.6388908,31.144463,327.53,0.9,122.83,270.5,0.9
$ODBNAV,20260518,203206,-13.6390941,31.1444111,345.94,0.7,122.62,243.22,0.7
$ODBNAV,20260518,203300,-13.6391754,31.1443964,1.81,0.2,132.18,344.69,0.2
$ODBNAV,20260518,203400,-13.6391866,31.1444127,7.43,0.2,122.99,87.11,0.2
$ODBNAV,20260518,203500,-13.639174,31.1444184,6.72,0.1,131.89,12.54,0.1
$ODBNAV,20260518,203600,-13.6390432,31.1444668,5.88,0.9,122.66,46.07,0.9
$ODBNAV,20260518,203700,-13.6388636,31.1445295,9.97,0.6,241.22,42.54,0.6
$ODBNAV,20260518,203800,-13.6386704,31.1445913,12.03,0.6,241.87,64.64,0.6
$ODBNAV,20260518,203900,-13.6384449,31.144644,9.44,0.6,121.7,50.73,0.6
$ODBNAV,20260518,204000,-13.6383064,31.1446892,10.01,0.4,121.48,76.33,0.4
$ODBNAV,20260518,204100,-13.6381411,31.1447428,8.34,0.4,130.78,38.68,0.4
$ODBNAV,20260518,204200,-13.6380067,31.1447813,8.99,0.5,241.54,77.04,0.5
$ODBNAV,20260518,204300,-13.6379843,31.1447922,8.55,0.3,239.66,211.36,0.3
$ODBNAV,20260518,204400,-13.6379921,31.1447898,5.93,0.1,,6.62,0.1
$ODBNAV,20260518,204500,-13.6379857,31.1447942,6.51,0.1,239.48,224.29,0.1
$ODBNAV,20260518,204600,-13.63799,31.1447911,6.88,0.2,238.82,160.38,0.2
$ODBNAV,20260518,204700,-13.6380294,31.1447931,6.56,0.3,238.22,29.63,0.3
$ODBNAV,20260518,204801,-13.6380172,31.1447957,7.85,0.4,238.6,104.99,0.4
$ODBNAV,20260518,204900,-13.6379993,31.1447949,6.55,0.4,238.6,338.23,0.4
$ODBNAV,20260518,205000,-13.6380086,31.1447995,6.06,0.3,238.6,324.82,0.3
$ODBNAV,20260518,205100,-13.6380188,31.1447902,6.54,0.4,238.38,265.93,0.4
$ODBNAV,20260518,205200,-13.6380272,31.1447979,2.83,0.5,121.59,109.24,0.5
$ODBNAV,20260518,205301,-13.638026,31.1447974,5.71,0.4,121.31,274.79,0.4
$ODBNAV,20260518,205400,-13.638017,31.1447938,5.78,0.5,121.27,35.61,0.5
$ODBNAV,20260518,205500,-13.63801,31.1447912,8.89,0.2,121.45,330.95,0.2
$ODBNAV,20260518,205600,-13.6380161,31.1447929,7.09,0.5,121.38,327.62,0.5
$ODBNAV,20260518,205700,-13.6380165,31.144802,8.08,0.1,121.26,12.89,0.1
$ODBNAV,20260518,205800,-13.6380917,31.1447397,354.99,0.2,121.26,281.48,0.2
$ODBNAV,20260518,205907,-13.6383406,31.1447949,331.48,1.8,121.92,295.68,1.8
$ODBNAV,20260518,210000,-13.6388149,31.1449938,327.04,2.1,122.34,297.15,2.1
$ODBNAV,20260518,210108,-13.6395672,31.1455318,347.73,3.4,122.49,324.34,3.4
$ODBNAV,20260518,210200,-13.6399318,31.1462942,5.89,3.5,131.92,355.41,3.5
$ODBNAV,20260518,210300,-13.6396089,31.1472609,61.74,3.9,129.83,57.29,3.9
$ODBNAV,20260518,210400,-13.6380778,31.1477271,66.75,6.1,121.07,75.17,6.1
$ODBNAV,20260518,210500,-13.635932,31.1482604,68.85,7.6,120.89,75.59,7.6
$ODBNAV,20260518,210600,-13.6333571,31.1488867,70.14,8.8,119.01,71.69,8.8
$ODBNAV,20260518,210700,-13.6305337,31.1495537,71.51,9.1,116.36,75.71,9.1
$ODBNAV,20260518,210800,-13.6276405,31.1502156,71.58,9.3,115.36,75.24,9.3
$ODBNAV,20260518,210900,-13.6246761,31.1508831,71.17,9.5,114.18,77.31,9.5
$ODBNAV,20260518,211000,-13.621673,31.1515749,71.58,9.6,112.95,74.08,9.6
$ODBNAV,20260518,211100,-13.6188469,31.1525362,55.03,9.2,110.73,57.27,9.2
$ODBNAV,20260518,211200,-13.6168355,31.1540682,12.19,7.2,108.74,21.93,7.2
$ODBNAV,20260518,211300,-13.6163131,31.1559541,12.7,6.9,101.14,9.8,6.9
$ODBNAV,20260518,211400,-13.6158199,31.1576926,15.27,6.1,96.24,15.29,6.1
$ODBNAV,20260518,211500,-13.6152832,31.1592331,15.32,5.2,106.21,18.16,5.2
$ODBNAV,20260518,211600,-13.6148672,31.1604877,13.93,3.8,106.72,19.48,3.8
$ODBNAV,20260518,211700,-13.6145304,31.1614316,12.25,2.8,106.79,23.97,2.8
$ODBNAV,20260518,211800,-13.6143338,31.1620138,12.59,1.2,106.82,3.11,1.2
$ODBNAV,20260518,211900,-13.6143036,31.1621463,8.41,0.2,106.69,153.09,0.2
$ODBNAV,20260518,212000,-13.6143096,31.1621395,10.8,0.3,106.85,85.05,0.3
$ODBNAV,20260518,212100,-13.6143046,31.1621391,12.82,0.3,106.72,231.4,0.3
$ODBNAV,20260518,212200,-13.6142755,31.1621283,13.85,0.2,106.83,189.35,0.2
$ODBNAV,20260518,212300,-13.6142936,31.1621351,10.4,0.1,106.73,28.04,0.1
$ODBNAV,20260518,212400,-13.6142824,31.1621334,12.34,0.1,106.6,73.59,0.1
$ODBNAV,20260518,212500,-13.6142817,31.1621193,12.05,0.1,106.65,209.84,0.1
$ODBNAV,20260518,212600,-13.6142813,31.1621384,11.85,0.2,106.63,285.41,0.2
$ODBNAV,20260518,212700,-13.6142744,31.162129,13.47,0.2,106.84,202.14,0.2
$ODBNAV,20260518,212800,-13.6142703,31.1621257,12.93,0.2,106.84,202.55,0.2
$ODBNAV,20260518,212900,-13.6142767,31.1621328,11.16,0.1,106.7,95.59,0.1
$ODBNAV,20260518,213000,-13.6142925,31.1621343,7.93,0.3,106.84,115.75,0.3
$ODBNAV,20260518,213100,-13.6143048,31.1621363,13.25,0.2,106.7,226.27,0.2
$ODBNAV,20260518,213200,-13.6142981,31.1621337,13.79,0.2,106.93,37.14,0.2
$ODBNAV,20260518,213300,-13.6143001,31.1621268,14.48,0.2,106.71,358.86,0.2
$ODBNAV,20260518,213400,-13.6143098,31.1621402,12,0.3,106.77,23.28,0.3
$ODBNAV,20260518,213500,-13.614297,31.1621364,13.51,0.2,106.86,92.28,0.2
$ODBNAV,20260518,213600,-13.6142968,31.1621333,13.2,0.2,107.6,312.95,0.2
$ODBNAV,20260518,213700,-13.6143013,31.1621298,11.87,0.2,106.76,247.79,0.2
$ODBNAV,20260518,213800,-13.6143165,31.1621314,6.97,0.2,107.05,253.96,0.2
$ODBNAV,20260518,213900,-13.6143912,31.1620537,353.45,0.8,106.62,199.53,0.8
$ODBNAV,20260518,214000,-13.6144867,31.16194,330.51,0.3,111.96,245.58,0.3
$ODBNAV,20260518,214100,-13.6147211,31.1618307,303.13,1.2,106.68,245.54,1.2
$ODBNAV,20260518,214200,-13.615161,31.1617144,289.4,1.9,106.23,257.23,1.9
$ODBNAV,20260518,214300,-13.6159503,31.161665,289.48,3,106.24,269.71,3
$ODBNAV,20260518,214400,-13.6170521,31.1618124,288.73,3.8,99.97,279.21,3.8
$ODBNAV,20260518,214500,-13.6184821,31.162059,287.49,5,94.8,284.58,5
$ODBNAV,20260518,214600,-13.6202328,31.1623856,286.48,6.2,93.73,282.28,6.2
$ODBNAV,20260518,214700,-13.62227,31.162778,285.51,7.1,95.07,284.5,7.1
$ODBNAV,20260518,214800,-13.6245565,31.1632028,284.92,7.7,98.18,284.03,7.7
$ODBNAV,20260518,214900,-13.6270421,31.1637116,284.54,8.3,103.91,280.81,8.3
$ODBNAV,20260518,215000,-13.6298368,31.1642733,284.69,9,107.5,285.31,9
$ODBNAV,20260518,215100,-13.6327654,31.1648884,285.18,9.6,110.14,284.9,9.6
$ODBNAV,20260518,215200,-13.6357094,31.1655292,285.37,9.4,105.3,282.96,9.4
$ODBNAV,20260518,215300,-13.6386771,31.1661995,285.03,9.7,115.45,286.52,9.7
$ODBNAV,20260518,215400,-13.6416551,31.1668633,285.55,9.5,118.23,284.81,9.5
$ODBNAV,20260518,215500,-13.6446274,31.1675411,284.3,9.3,128.61,282.34,9.3
$ODBNAV,20260518,215600,-13.6476199,31.1681978,285.24,9.3,122.92,284.63,9.3
$ODBNAV,20260518,215700,-13.6506184,31.1688847,284.64,9.6,125.4,284.65,9.6
$ODBNAV,20260518,215800,-13.6535799,31.1695421,285.79,9.3,133.57,285.35,9.3
$ODBNAV,20260518,215900,-13.6564934,31.1702244,286.35,9.4,129.73,286.38,9.4
$ODBNAV,20260518,220000,-13.6593749,31.1708916,285.63,9.2,134.57,285.32,9.2
$ODBNAV,20260518,220100,-13.6621389,31.1715487,299.64,8.7,136.62,294.02,8.7
$ODBNAV,20260518,220200,-13.6639597,31.1730626,329.16,8.1,138.49,327.17,8.1
$ODBNAV,20260518,220300,-13.6649193,31.1750868,0.6,7.5,140.18,355.43,7.5
$ODBNAV,20260518,220400,-13.6643591,31.1770499,18.21,7.5,140.7,21.08,7.5
$ODBNAV,20260518,220500,-13.6635036,31.1790316,14.67,7.6,141.7,19.16,7.6
$ODBNAV,20260518,220600,-13.6628249,31.1810207,12.12,7.1,143.18,16.28,7.1
$ODBNAV,20260518,220700,-13.6623183,31.1826845,8.1,4.9,143.53,11.45,4.9
$ODBNAV,20260518,220801,-13.6620327,31.183842,10.1,3.3,144.51,11.52,3.3
$ODBNAV,20260518,220900,-13.661897,31.184374,8.38,0.8,144.83,13.99,0.8
$ODBNAV,20260518,221000,-13.6618875,31.1843387,2.44,0.8,144.78,190.47,0.8
$ODBNAV,20260518,221100,-13.6618981,31.184059,357.57,1.5,152.86,178.52,1.5
$ODBNAV,20260518,221201,-13.6618972,31.1838261,355.07,0.9,144.54,193.85,0.9
$ODBNAV,20260518,221300,-13.6618948,31.1836976,347.52,0.7,144.37,179.86,0.7
$ODBNAV,20260518,221400,-13.6619136,31.1836857,344.09,0.3,145.62,290.24,0.3
$ODBNAV,20260518,221500,-13.6619627,31.1836706,353.38,0.1,3365.86,0.21,0.1
$ODBNAV,20260518,221600,-13.6619714,31.1836786,11.53,0.1,3014.35,127.53,0.1
$ODBNAV,20260518,221700,-13.6619553,31.1836767,24.45,0.2,3281.58,311.13,0.2
$ODBNAV,20260518,221800,-13.6619285,31.1836613,31,0.4,144.12,205.21,0.4
$ODBNAV,20260518,221900,-13.6618985,31.1836498,34.9,0.1,144.15,74.84,0.1
$ODBNAV,20260518,222000,-13.6618798,31.1836388,35.68,0.2,144.14,297.68,0.2
$ODBNAV,20260518,222100,-13.6618875,31.1836425,31.42,0.4,144.19,315.55,0.4
$ODBNAV,20260518,222200,-13.6618841,31.1836397,29.67,0.1,152.42,192.98,0.1
$ODBNAV,20260518,222300,-13.6618888,31.1836481,30.85,0.2,144.07,312.39,0.2
$ODBNAV,20260518,222400,-13.661894,31.1836395,29.04,0.2,144.04,49.32,0.2
$ODBNAV,20260518,222500,-13.6618916,31.1836465,30.5,0.3,144.11,133.74,0.3
$ODBNAV,20260518,222600,-13.661893,31.1836449,28.83,0.2,144.14,62.47,0.2
$ODBNAV,20260518,222700,-13.6619009,31.1836478,28.32,0.2,144.16,343.62,0.2
$ODBNAV,20260518,222800,-13.6618983,31.1836473,28.77,0.2,144.17,297.35,0.2
$ODBNAV,20260518,222901,-13.6618935,31.1836414,27.86,0.2,284.33,28.83,0.2
$ODBNAV,20260518,223000,-13.6618854,31.1836477,27.57,0.3,283.96,152.56,0.3
$ODBNAV,20260518,223100,-13.6618868,31.183648,28,0.3,284.34,138.24,0.3
$ODBNAV,20260518,223200,-13.6618939,31.1836465,27.53,0.3,286.47,334.99,0.3
$ODBNAV,20260518,223300,-13.6618752,31.1836289,28.25,0.3,284.32,117.46,0.3
$ODBNAV,20260518,223400,-13.6617983,31.1834859,31.54,0.7,287.98,196.96,0.7
$ODBNAV,20260518,223500,-13.6617182,31.1832976,36.54,0.7,286.54,156.57,0.7
$ODBNAV,20260518,223600,-13.6615445,31.1831036,46.11,1.2,282.62,132.26,1.2
$ODBNAV,20260518,223700,-13.6611408,31.1829603,51.05,1.5,287.44,102.32,1.5
$ODBNAV,20260518,223800,-13.6604336,31.1829606,40.28,2.4,279.56,73.53,2.4
$ODBNAV,20260518,223900,-13.6597204,31.1833318,356.53,2.5,281.62,35.01,2.5
$ODBNAV,20260518,224000,-13.659873,31.184158,323.51,3.8,283.1,328.2,3.8
$ODBNAV,20260518,224100,-13.6609055,31.1851694,313.49,5.6,290.56,314.14,5.6
$ODBNAV,20260518,224200,-13.6625188,31.1862166,300.55,6.6,294.48,302.26,6.6
$ODBNAV,20260518,224300,-13.6645142,31.1872183,302.42,7.4,293.93,298.71,7.4
$ODBNAV,20260518,224400,-13.6665689,31.1882822,302.26,7.4,299.3,300.79,7.4
$ODBNAV,20260518,224500,-13.6686924,31.1893774,299.91,8.1,304.68,302.23,8.1
$ODBNAV,20260518,224600,-13.6709038,31.1904135,298.56,7.7,311.5,301,7.7
$ODBNAV,20260518,224700,-13.6731734,31.1913852,298.12,7.8,318.6,295.22,7.8
$ODBNAV,20260518,224800,-13.6754701,31.1923584,298.19,8,324.65,296.25,8
$ODBNAV,20260518,224900,-13.6777994,31.1933748,310.37,8.2,340.48,305.41,8.2
$ODBNAV,20260518,225000,-13.6796429,31.1948947,326.97,8,348.33,320.31,8
$ODBNAV,20260518,225106,-13.681108,31.1968366,3.38,6.7,366.68,347.45,6.7
$ODBNAV,20260518,225200,-13.6806873,31.1983491,42.68,6.1,380.66,35.46,6.1
$ODBNAV,20260518,225400,-13.6779323,31.2010253,32.91,6.2,382.45,35.4,6.2
$ODBNAV,20260518,225500,-13.6769002,31.2024143,26.85,5.7,381.02,28.85,5.7
$ODBNAV,20260518,225600,-13.6761311,31.2036032,25.52,4.2,386.75,28.91,4.2
$ODBNAV,20260518,225700,-13.6755954,31.2045236,25.63,3.2,197.81,25.72,3.2
$ODBNAV,20260518,225800,-13.6752516,31.2051133,23.51,1.4,199.76,29.74,1.4
$ODBNAV,20260518,225900,-13.6751671,31.2052707,27.75,0.3,200.41,337.84,0.3
$ODBNAV,20260518,230000,-13.6751704,31.2052712,27.34,0.2,200.38,88.23,0.2
$ODBNAV,20260518,230100,-13.6751664,31.2052741,26.92,0.1,200.38,298.22,0.1
$ODBNAV,20260518,230200,-13.6751922,31.2052848,27.36,0.1,200.38,209.74,0.1
$ODBNAV,20260518,230300,-13.6751935,31.2052872,26.72,0.4,200.42,302.8,0.4
$ODBNAV,20260518,230401,-13.6751906,31.2052815,27.93,0.4,200.38,146.98,0.4
$ODBNAV,20260518,230500,-13.675193,31.2052812,26.07,0.2,200.39,138.4,0.2
$ODBNAV,20260518,230600,-13.6751979,31.2052865,25,0.1,200.5,329.02,0.1
$ODBNAV,20260518,230700,-13.675208,31.2052921,24.07,0.2,200.76,178.52,0.2
$ODBNAV,20260518,230800,-13.6751997,31.2052778,27.86,0.1,200.49,29.34,0.1
$ODBNAV,20260518,230900,-13.6752019,31.2052896,25.54,0.1,200.55,281.8,0.1
$ODBNAV,20260518,231000,-13.6752003,31.2052773,24.1,0.4,200.62,325.62,0.4
$ODBNAV,20260518,231100,-13.6751932,31.2052864,24.75,0.1,200.53,156.21,0.1
$ODBNAV,20260518,231200,-13.6751981,31.2052883,25.91,0.4,200.5,332.21,0.4
$ODBNAV,20260518,231300,-13.675205,31.2052855,25.12,0.2,200.66,184.25,0.2
$ODBNAV,20260518,231400,-13.675201,31.2052852,24.46,0.2,200.59,354.78,0.2
$ODBNAV,20260518,231500,-13.6751952,31.2052742,26.99,0.4,200.54,171.9,0.4
$ODBNAV,20260518,231600,-13.6751895,31.2052842,26.51,0.6,200.49,319,0.6
$ODBNAV,20260518,231700,-13.6752003,31.2052852,23.41,0.2,200.74,3.63,0.2
$ODBNAV,20260518,231800,-13.6751999,31.2052742,27.81,0.1,208.17,188.42,0.1
$ODBNAV,20260518,231900,-13.6751995,31.2052923,25.06,0.1,200.68,344.11,0.1
$ODBNAV,20260518,232000,-13.6751981,31.2052857,23.62,0.1,199.2,188.88,0.1
$ODBNAV,20260518,232100,-13.6752077,31.2052836,24.04,0.2,200.91,320.26,0.2
$ODBNAV,20260518,232200,-13.6751999,31.2052899,25.44,0.3,200.6,348.9,0.3
$ODBNAV,20260518,232300,-13.6751983,31.2052891,24.06,0.4,200.98,155.17,0.4
$ODBNAV,20260518,232400,-13.6752005,31.2052795,25.57,0.2,197.11,349.52,0.2
$ODBNAV,20260518,232500,-13.6752017,31.205291,24.06,0.3,198.67,336.47,0.3
$ODBNAV,20260518,232600,-13.6752083,31.2052928,26.12,0.3,197.63,330.53,0.3
$ODBNAV,20260518,232700,-13.6752018,31.2052866,25.12,0.3,198.54,112.7,0.3
$ODBNAV,20260518,232800,-13.6752053,31.2052785,25.09,0,200.98,171.51,0
$ODBNAV,20260518,232900,-13.6751904,31.2052841,25.06,0.1,200.27,242.59,0.1
$ODBNAV,20260518,233000,-13.6751915,31.205283,25,0.1,204.89,107.58,0.1
$ODBNAV,20260518,233100,-13.6751983,31.2052772,25.4,0.2,200.71,236.82,0.2
$ODBNAV,20260518,233200,-13.6752053,31.2052868,26.64,0.2,200.85,194.58,0.2
$ODBNAV,20260518,233300,-13.6752073,31.2052887,22.82,0.3,200.95,172.5,0.3
$ODBNAV,20260518,233400,-13.6752046,31.2052854,23.53,0.1,201.05,303.61,0.1
$ODBNAV,20260518,233500,-13.6751972,31.2052882,26.37,0.2,200.74,149.96,0.2
$ODBNAV,20260518,233600,-13.6751957,31.2052835,26.1,0.2,200.75,169.69,0.2
$ODBNAV,20260518,233700,-13.6751692,31.2052745,27.16,0.2,200.7,150.38,0.2
$ODBNAV,20260518,233800,-13.6751755,31.2052756,23.72,0.2,200.91,168.4,0.2
$ODBNAV,20260518,233900,-13.6751774,31.2052752,25.32,0.1,200.81,240.44,0.1
$ODBNAV,20260518,234000,-13.6751727,31.2052805,26.34,0.2,200.8,189.75,0.2
$ODBNAV,20260518,234100,-13.6751727,31.2052736,26.02,0.1,200.8,184.87,0.1
$ODBNAV,20260518,234200,-13.6751715,31.2052717,26.27,0.1,200.79,217.29,0.1
$ODBNAV,20260518,234300,-13.675164,31.205258,23.76,0.3,200.69,219.04,0.3
$ODBNAV,20260518,234400,-13.6751057,31.2052025,18.49,0.3,200.3,117.57,0.3
$ODBNAV,20260518,234500,-13.6749971,31.2053162,358.46,0.9,200.87,17.22,0.9
$ODBNAV,20260518,234600,-13.675178,31.2057107,316.44,1.8,204.43,310.42,1.8
$ODBNAV,20260518,234700,-13.6760672,31.2060724,287.01,3.7,211.32,279.97,3.7
$ODBNAV,20260518,234800,-13.6775121,31.2062951,294.98,5.3,221.19,290.32,5.3
$ODBNAV,20260518,234900,-13.6791141,31.2067932,300.85,5,238.02,296.48,5
$ODBNAV,20260518,235000,-13.6806263,31.2074052,300.45,5.2,248.66,295.89,5.2
$ODBNAV,20260518,235100,-13.6821678,31.2079382,295.81,5.6,265,288.39,5.6
$ODBNAV,20260518,235200,-13.6836744,31.208482,314.61,4.8,282.31,298.1,4.8
$ODBNAV,20260518,235309,-13.6847301,31.2093593,351.72,3.6,297.87,334.81,3.6
$ODBNAV,20260518,235400,-13.6849337,31.2100486,20.46,3,305.4,352.88,3
$ODBNAV,20260518,235500,-13.6846061,31.2105893,50.45,2.3,309.94,61.73,2.3
$ODBNAV,20260518,235600,-13.6837524,31.2110774,37.73,4.1,311.95,47.79,4.1
$ODBNAV,20260518,235700,-13.6827752,31.211902,37.21,4.2,306.31,41.49,4.2
$ODBNAV,20260518,235800,-13.6819312,31.212607,33.92,3,308.06,48.03,3
$ODBNAV,20260518,235900,-13.6812792,31.213133,24.12,2.6,310.59,49.69,2.6
$ODBNAV,20260519,000000,-13.6808714,31.2136662,3.32,2.3,313.53,16.35,2.3
$ODBNAV,20260519,000100,-13.6808192,31.2141378,345.19,1.3,317.75,334,1.3
$ODBNAV,20260519,000545,-13.6817932,31.2140246,336.08,0.7,323.25,260.42,0.7
$ODBNAV,20260519,000702,-13.6820364,31.2139337,347.52,0.4,323.38,290.75,0.4
$ODBNAV,20260519,000800,-13.6821005,31.2139311,5.23,0.2,323.36,278.7,0.2
$ODBNAV,20260519,000900,-13.6821174,31.2139346,15.39,0.1,323.27,120.85,0.1
$ODBNAV,20260519,001000,-13.6821121,31.2139349,18.23,0.1,323.02,280.41,0.1
$ODBNAV,20260519,001100,-13.6821194,31.2139368,16.88,0.2,323.31,319.32,0.2
$ODBNAV,20260519,001200,-13.6821139,31.2139355,17.55,0.2,323.12,275.22,0.2
$ODBNAV,20260519,001300,-13.6821139,31.213935,14.76,0.3,327.05,355.15,0.3
$ODBNAV,20260519,001400,-13.6821142,31.2139392,14.87,0.2,323.34,247.67,0.2
$ODBNAV,20260519,001500,-13.6821154,31.2139373,14.23,0.1,323.42,300.81,0.1
$ODBNAV,20260519,001600,-13.6821102,31.2139351,12.27,0.1,323.37,54.15,0.1
$ODBNAV,20260519,001700,-13.6821185,31.2139431,10.43,0.2,323.74,24.37,0.2
$ODBNAV,20260519,001800,-13.6821202,31.2139432,11.69,0.1,323.83,104.31,0.1
$ODBNAV,20260519,001900,-13.6820874,31.2139318,10.9,0.2,323.61,223.12,0.2
$ODBNAV,20260519,002000,-13.6820899,31.2139339,9.25,0.1,323.75,171.6,0.1
$ODBNAV,20260519,002100,-13.6820851,31.2139326,10.39,0.6,323.8,183.49,0.6
$ODBNAV,20260519,002200,-13.6820942,31.2139329,11.71,0.3,323.56,339.17,0.3
$ODBNAV,20260519,002300,-13.6821043,31.2139297,8.6,0.3,325.12,1.25,0.3
$ODBNAV,20260519,002400,-13.6821057,31.2139315,8.29,0.2,323.8,122.77,0.2
$ODBNAV,20260519,002501,-13.6820964,31.2139309,11.71,0.3,323.6,355.67,0.3
$ODBNAV,20260519,002602,-13.6820912,31.213932,10.6,0.1,323.61,351.17,0.1
$ODBNAV,20260519,002700,-13.682088,31.2139287,8.92,0.4,323.84,169.27,0.4
$ODBNAV,20260519,002800,-13.6820985,31.2139328,8.69,0.2,323.74,347.07,0.2
$ODBNAV,20260519,002900,-13.6821021,31.2139388,12.05,0.3,323.69,345.9,0.3
$ODBNAV,20260519,003000,-13.6821068,31.2139362,15.01,0,323.57,353.64,0
$ODBNAV,20260519,003100,-13.6820959,31.2139301,20.3,0.1,323.09,318.85,0.1
$ODBNAV,20260519,003200,-13.6821205,31.2139351,21.14,0.4,323.14,335.23,0.4
$ODBNAV,20260519,003300,-13.6821207,31.2139341,20.61,0.4,323.16,123.47,0.4
$ODBNAV,20260519,003400,-13.6821153,31.213943,20.53,0.1,323.17,119.64,0.1
$ODBNAV,20260519,003500,-13.6821527,31.2139009,8.89,0.1,323.35,329.7,0.1
$ODBNAV,20260519,003600,-13.6822544,31.2138625,341.73,0.7,323.53,269.2,0.7
$ODBNAV,20260519,003700,-13.6825736,31.2139987,324.27,1.8,327.33,304.13,1.8
$ODBNAV,20260519,003800,-13.6832888,31.2143835,317.58,3.7,335.97,313.37,3.7
$ODBNAV,20260519,003900,-13.6843085,31.2151156,321.75,4.6,351.03,315.99,4.6
$ODBNAV,20260519,004000,-13.6854115,31.2161058,321.58,5.6,370.21,317.08,5.6
$ODBNAV,20260519,004100,-13.6866763,31.217239,316.34,6,393.32,315.59,6
$ODBNAV,20260519,004200,-13.6883413,31.2183958,300.96,6.8,392.8,300.82,6.8
$ODBNAV,20260519,004300,-13.6904082,31.2194249,301.47,7.3,392.8,301.66,7.3
$ODBNAV,20260519,004400,-13.6925377,31.2204603,311.12,7.4,286.57,306.61,7.4
$ODBNAV,20260519,004500,-13.6943907,31.2218236,316.23,7.2,323.62,311.94,7.2
$ODBNAV,20260519,004600,-13.6960503,31.2234511,333.88,8,378.98,324.64,8
$ODBNAV,20260519,004700,-13.6968253,31.2255195,7.93,7.8,293,0.37,7.8
$ODBNAV,20260519,004800,-13.6961969,31.2275735,36.17,7.8,293,29.61,7.8
$ODBNAV,20260519,004900,-13.6944862,31.229198,54.78,8.1,75.4,50.4,8.1
$ODBNAV,20260519,005039,-13.691135,31.2290981,139.91,7.2,77.8,141.86,7.2
$ODBNAV,20260519,005132,-13.6897432,31.227799,157.53,7,77.8,148.83,7
$ODBNAV,20260519,005200,-13.6893519,31.2270016,152.66,6.2,77.8,159.37,6.2
$ODBNAV,20260519,005317,-13.6877906,31.2250405,143.14,7.3,75.86,143.1,7.3
$ODBNAV,20260519,005400,-13.686807,31.2238048,146.28,8.1,75.86,143.19,8.1
$ODBNAV,20260519,005500,-13.6855048,31.2219758,147.28,7.5,333.81,148.24,7.5
$ODBNAV,20260519,005600,-13.6842833,31.2202336,148.31,6.7,316.93,148.48,6.7
$ODBNAV,20260519,005700,-13.6831158,31.21854,148.48,6.7,318.62,147.54,6.7
$ODBNAV,20260519,005800,-13.6819741,31.2168516,149.5,6.9,355.61,149.66,6.9
$ODBNAV,20260519,005900,-13.6808375,31.2150714,150.61,7.1,324.35,152.52,7.1
$ODBNAV,20260519,010000,-13.679712,31.2132089,150.86,7.8,300.67,154.34,7.8
$ODBNAV,20260519,010100,-13.678591,31.2113039,151.21,7.5,277.14,155.26,7.5
$ODBNAV,20260519,010200,-13.6775391,31.2094915,150.84,7.3,250.71,152.9,7.3
$ODBNAV,20260519,010300,-13.6765323,31.2077861,150.6,6.6,227.11,152.32,6.6
$ODBNAV,20260519,010400,-13.6755604,31.2061036,149.66,6.6,206.87,150.15,6.6
$ODBNAV,20260519,010500,-13.6745787,31.2044735,150.59,6.7,195.18,151.3,6.7
$ODBNAV,20260519,010600,-13.6736252,31.2028475,151.03,6.7,186.07,149.85,6.7
$ODBNAV,20260519,010700,-13.6726715,31.2012305,149.11,7.3,179.11,152.54,7.3
$ODBNAV,20260519,010800,-13.6717309,31.1996299,150.22,6.4,173.68,156.03,6.4
$ODBNAV,20260519,010900,-13.6708016,31.1980007,149.56,6.8,184.16,152,6.8
$ODBNAV,20260519,011000,-13.6698254,31.1963159,149.66,6.6,165.38,153.47,6.6
$ODBNAV,20260519,011100,-13.6687313,31.1945297,148.34,7.9,161.98,151.54,7.9
$ODBNAV,20260519,011200,-13.6675912,31.1927814,149.41,7.3,158.82,150.79,7.3
$ODBNAV,20260519,011300,-13.6665102,31.1910398,150.44,7.2,155.75,152.04,7.2
$ODBNAV,20260519,011400,-13.6653893,31.1892446,151.01,7.7,152.71,152.6,7.7
$ODBNAV,20260519,011500,-13.6642716,31.1874141,150.77,7.3,150.4,152.09,7.3
$ODBNAV,20260519,011600,-13.6631123,31.1855591,152.06,7.2,148.32,150.32,7.2
$ODBNAV,20260519,011700,-13.6620012,31.1836901,152.09,7.6,156.65,155.14,7.6
$ODBNAV,20260519,011800,-13.6609275,31.181815,151.22,7.4,143.76,150.14,7.4
$ODBNAV,20260519,011900,-13.6597693,31.1799687,149.76,7.4,141.82,150.58,7.4
$ODBNAV,20260519,012000,-13.6586366,31.1781159,149.77,7.4,139.59,152.38,7.4
$ODBNAV,20260519,012100,-13.6574965,31.1762845,148.96,7.7,138.02,153.38,7.7
$ODBNAV,20260519,012200,-13.6563507,31.1744499,149.95,7.1,135.25,154.56,7.1
$ODBNAV,20260519,012300,-13.6552266,31.1726155,149.49,7.3,132.83,152.93,7.3
$ODBNAV,20260519,012400,-13.6541028,31.1708017,149.24,7.7,130.41,150.28,7.7
$ODBNAV,20260519,012500,-13.652946,31.1689191,148.78,7.5,128.06,149.36,7.5
$ODBNAV,20260519,012600,-13.6518485,31.1670883,149.01,7.6,126.38,152.48,7.6
$ODBNAV,20260519,012700,-13.6506838,31.1652415,149.52,7.1,125.04,153.35,7.1
$ODBNAV,20260519,012800,-13.6495345,31.1633564,148.36,8.4,124.19,154.8,8.4
$ODBNAV,20260519,012900,-13.6483523,31.161506,148.59,8,123.59,153.32,8
$ODBNAV,20260519,013000,-13.6472098,31.1596601,148.13,7.8,122.97,152.73,7.8
$ODBNAV,20260519,013100,-13.646058,31.1578131,148.6,7.5,122.61,150.42,7.5
$ODBNAV,20260519,013249,-13.6439768,31.1544845,149.57,7.2,124.04,151.43,7.2
$ODBNAV,20260519,013300,-13.643771,31.1541542,148.92,7.2,123.89,153.35,7.2
$ODBNAV,20260519,013400,-13.6426596,31.1523478,150.16,7.4,125.32,154.24,7.4
$ODBNAV,20260519,013500,-13.6415587,31.1505252,149.7,7.7,124.23,149.8,7.7
$ODBNAV,20260519,013600,-13.6404583,31.1486854,149.24,7.5,132.16,153.38,7.5
$ODBNAV,20260519,013700,-13.6393513,31.1468633,149.39,7.2,124.69,151.45,7.2
$ODBNAV,20260519,013800,-13.6382173,31.1450553,148.66,7.3,123.36,147.82,7.3
$ODBNAV,20260519,013900,-13.6370996,31.1432376,147.65,7.6,123.99,152.41,7.6
$ODBNAV,20260519,014000,-13.6360065,31.141438,146.16,7.5,123.12,152.58,7.5
$ODBNAV,20260519,014100,-13.6349001,31.1396188,145.98,7.6,123.51,152.64,7.6
$ODBNAV,20260519,014200,-13.6337411,31.1377904,144.8,7.2,123.52,151.7,7.2
$ODBNAV,20260519,014300,-13.6325674,31.136024,145.4,7.3,123.31,149.14,7.3
$ODBNAV,20260519,014400,-13.631404,31.1342385,147.23,7.5,123.47,150.35,7.5
$ODBNAV,20260519,014500,-13.6302862,31.132436,147.76,7.4,122.82,149.72,7.4
$ODBNAV,20260519,014600,-13.6291729,31.1306095,147.82,7.7,124.64,148.89,7.7
$ODBNAV,20260519,014700,-13.6280735,31.1287808,147.37,7.6,124.69,149.66,7.6
$ODBNAV,20260519,014800,-13.6269807,31.1269336,147.25,7.2,123.77,151.88,7.2
$ODBNAV,20260519,014900,-13.6258813,31.1251178,145.99,7.7,122.74,152.12,7.7
$ODBNAV,20260519,015000,-13.6247541,31.1233382,146.3,7.2,122.78,150.74,7.2
$ODBNAV,20260519,015100,-13.6236314,31.1215595,144.76,7.6,127.44,152.37,7.6
$ODBNAV,20260519,015200,-13.6225274,31.1198005,145.85,7.3,134.67,153.73,7.3
$ODBNAV,20260519,015300,-13.6214705,31.1180543,145.48,7.4,142.95,154.54,7.4
$ODBNAV,20260519,015400,-13.6203746,31.1162895,144.59,7.1,142.55,150.07,7.1
$ODBNAV,20260519,015500,-13.6191997,31.1145123,145.61,7.4,149.01,147.07,7.4
$ODBNAV,20260519,015600,-13.6180386,31.1126945,147,7.6,163.18,152.85,7.6
$ODBNAV,20260519,015700,-13.6169185,31.1108612,147.06,7.7,194.56,155.34,7.7
$ODBNAV,20260519,015800,-13.6157963,31.1090372,147.43,7.4,266.86,156.17,7.4
$ODBNAV,20260519,015900,-13.6146857,31.1072161,147.93,7.1,362.77,151.91,7.1
$ODBNAV,20260519,020000,-13.6135853,31.1054246,146.41,7.5,365.69,150.08,7.5
$ODBNAV,20260519,020100,-13.6124418,31.1036616,146.41,7.4,325.96,149.79,7.4
$ODBNAV,20260519,020200,-13.6112502,31.1018831,143.57,7.5,83.18,148.14,7.5
$ODBNAV,20260519,020325,-13.6089838,31.100131,92.98,6,76.1,111.31,6
$ODBNAV,20260519,020400,-13.6079031,31.0999727,71.79,5.8,75.55,91.5,5.8
$ODBNAV,20260519,020500,-13.6063531,31.1005167,27.65,5,76.18,46.22,5
$ODBNAV,20260519,020600,-13.6059838,31.1017103,337.15,4.9,86.61,343.3,4.9
$ODBNAV,20260519,020700,-13.6071424,31.1026593,293.81,5.5,75.52,289.34,5.5
$ODBNAV,20260519,020800,-13.6089802,31.1032174,299.79,6.3,81.66,294.9,6.3
$ODBNAV,20260519,020900,-13.6109023,31.1039522,303.13,6.8,87.34,301.54,6.8
$ODBNAV,20260519,021149,-13.6167035,31.1069357,309.55,7.7,324.04,304.11,7.7
$ODBNAV,20260519,021200,-13.6170863,31.1071398,309.32,7.9,311.78,301.51,7.9
$ODBNAV,20260519,021300,-13.6191816,31.1082373,308.03,7.5,233.95,300.83,7.5
$ODBNAV,20260519,021400,-13.6212945,31.1093091,308.43,7.6,183.38,297.65,7.6
$ODBNAV,20260519,021500,-13.6233849,31.1103842,307.32,7.1,172.91,301.71,7.1
$ODBNAV,20260519,021600,-13.625551,31.1114174,308.14,7.9,152.64,299.66,7.9
$ODBNAV,20260519,021700,-13.6277122,31.1124787,309.74,7.6,147.31,301.44,7.6
$ODBNAV,20260519,021800,-13.6298103,31.1135734,310.49,7.3,142.56,303.42,7.3
$ODBNAV,20260519,021900,-13.6318695,31.1146754,310.21,7.5,139.79,303.08,7.5
$ODBNAV,20260519,022000,-13.6339301,31.1157327,309.65,7.4,137.95,302.32,7.4
$ODBNAV,20260519,022100,-13.6359702,31.1168217,309.41,7.5,136.96,301.07,7.5
$ODBNAV,20260519,022200,-13.6380496,31.1178759,308.8,7.4,136.2,302.14,7.4
$ODBNAV,20260519,022300,-13.6400882,31.1189571,309.71,7.4,135.09,304.04,7.4
$ODBNAV,20260519,022400,-13.6421632,31.1200321,308.03,7.4,133.86,300.11,7.4
$ODBNAV,20260519,022500,-13.6442951,31.1210529,309.38,7.2,133.18,299.53,7.2
$ODBNAV,20260519,022600,-13.6464144,31.1220844,305.29,7.7,132.43,297.01,7.7
$ODBNAV,20260519,022700,-13.6486196,31.1230226,306.88,7.5,131.34,296.6,7.5
$ODBNAV,20260519,022800,-13.6507329,31.1240469,310.11,7.3,131.2,297.94,7.3
$ODBNAV,20260519,022900,-13.6527939,31.1251369,311.53,7.2,130.6,299.88,7.2
$ODBNAV,20260519,023000,-13.6548049,31.1262554,313.74,7.4,130.3,302.99,7.4
$ODBNAV,20260519,023100,-13.6567962,31.1274372,312.68,7.9,130.06,304.96,7.9
$ODBNAV,20260519,023200,-13.6588476,31.1286869,311.77,8,129.88,304.02,8
$ODBNAV,20260519,023300,-13.6609358,31.1298533,309.93,7.6,129.79,302.25,7.6
$ODBNAV,20260519,023400,-13.6629769,31.1309106,311.41,7.4,129.79,302.45,7.4
$ODBNAV,20260519,023500,-13.6649815,31.1320385,311.38,7.6,129.59,301,7.6
$ODBNAV,20260519,023600,-13.6670793,31.1331878,310.76,7.4,129.04,302.57,7.4
$ODBNAV,20260519,023700,-13.6691904,31.1343268,310.65,7.7,129.93,302.92,7.7
$ODBNAV,20260519,023800,-13.671255,31.1354689,311.2,7.7,129.91,303.18,7.7
$ODBNAV,20260519,023900,-13.6733174,31.1366223,310.9,7.5,130.23,300.25,7.5
$ODBNAV,20260519,024000,-13.6753952,31.1377632,309.29,7.7,129.55,299.55,7.7
$ODBNAV,20260519,024100,-13.6774991,31.138844,310.05,8,131.13,299.73,8
$ODBNAV,20260519,024200,-13.6795823,31.1399268,310.93,7.6,133.44,299.04,7.6
$ODBNAV,20260519,024300,-13.6816137,31.1410169,310.39,7.4,136.51,302.54,7.4
$ODBNAV,20260519,024400,-13.6836605,31.1421213,311.02,7.2,138.85,301.97,7.2
$ODBNAV,20260519,024500,-13.6857307,31.1432112,311.2,7.4,141.23,302.6,7.4
$ODBNAV,20260519,024600,-13.6877785,31.1442915,311.48,7.4,142.92,300.42,7.4
$ODBNAV,20260519,024700,-13.6898559,31.145405,311.75,7.6,144.87,302.14,7.6
$ODBNAV,20260519,024800,-13.6919499,31.1465634,312.16,7.9,146.85,300.25,7.9
$ODBNAV,20260519,024900,-13.6940308,31.1477235,310.5,7.3,149.61,303.6,7.3
$ODBNAV,20260519,025000,-13.6961488,31.1488421,310.81,8,152.98,302.65,8
$ODBNAV,20260519,025100,-13.6982283,31.1499711,308.96,7.5,160.11,299.73,7.5
$ODBNAV,20260519,025200,-13.7004149,31.1511183,310.58,7.5,174.72,300.68,7.5
$ODBNAV,20260519,025300,-13.7024924,31.1522349,309.09,7.5,192.75,304.02,7.5
$ODBNAV,20260519,025400,-13.7045024,31.1532833,309.82,7.3,240.25,296.93,7.3
$ODBNAV,20260519,025500,-13.7065623,31.1544092,310.24,7.8,271.24,302.8,7.8
$ODBNAV,20260519,025600,-13.7087318,31.1555856,308.87,8.1,348.47,303.77,8.1
$ODBNAV,20260519,025700,-13.7109615,31.1567721,308.1,8.4,376.99,304.32,8.4
$ODBNAV,20260519,025800,-13.7132204,31.1579531,307.11,8.1,393.81,299.1,8.1
$ODBNAV,20260519,025900,-13.7154968,31.1591296,307.88,8.5,394.97,303.3,8.5
$ODBNAV,20260519,030000,-13.7177602,31.1603185,308.18,8.4,355.43,300.79,8.4
$ODBNAV,20260519,030100,-13.7201075,31.1612372,262.19,7.4,247.75,268.28,7.4
$ODBNAV,20260519,030200,-13.7218441,31.1601876,180.97,6.2,381.11,199.35,6.2
$ODBNAV,20260519,030329,-13.7207183,31.1582599,80.89,5,79.29,102.26,5
$ODBNAV,20260519,030400,-13.7198536,31.1581571,85.92,5.9,76.24,95.49,5.9
$ODBNAV,20260519,030500,-13.7177158,31.1579287,84.83,7,76.24,94.99,7
$ODBNAV,20260519,030600,-13.7152968,31.1578825,77.03,7.5,185.41,91.03,7.5
$ODBNAV,20260519,030700,-13.712839,31.1581276,72.6,7.8,380.64,78.54,7.8
$ODBNAV,20260519,030800,-13.71037,31.1584965,74.67,7.8,302.56,81.73,7.8
$ODBNAV,20260519,030900,-13.7078514,31.1587971,77.73,7.8,250.01,82.78,7.8
$ODBNAV,20260519,031000,-13.705302,31.1589416,79.76,8.1,209.75,88.57,8.1
$ODBNAV,20260519,031100,-13.7027839,31.1590216,80.43,7.8,192.18,91.84,7.8
$ODBNAV,20260519,031200,-13.7003135,31.1590653,79.9,7.3,177.98,85.01,7.3
$ODBNAV,20260519,031300,-13.6978846,31.1591517,77.77,7.5,165,87.32,7.5
$ODBNAV,20260519,031400,-13.6954582,31.1593017,79.94,7.4,159.21,86.78,7.4
$ODBNAV,20260519,031500,-13.6929734,31.1593447,79.83,7.9,155.31,89.12,7.9
$ODBNAV,20260519,031600,-13.6905334,31.1594087,79.4,7.4,152.36,86.48,7.4
$ODBNAV,20260519,031700,-13.6881095,31.1595063,79.32,7.5,150.52,85.84,7.5
$ODBNAV,20260519,031800,-13.6856493,31.1596072,80.13,7.7,148.59,89.01,7.7
$ODBNAV,20260519,031900,-13.6831915,31.1596782,79.49,7.6,146.8,87.19,7.6
$ODBNAV,20260519,032000,-13.6807782,31.1597155,79.73,7.1,145.96,87.39,7.1
$ODBNAV,20260519,032100,-13.6783852,31.1597812,78.82,7.7,143.98,87.83,7.7
$ODBNAV,20260519,032200,-13.675923,31.159861,79.49,7.8,142.15,90.42,7.8
$ODBNAV,20260519,032300,-13.6734178,31.1599732,79.29,7.9,140.73,87.99,7.9
$ODBNAV,20260519,032400,-13.6708403,31.1600561,79.84,7.9,139.15,84.97,7.9
$ODBNAV,20260519,032500,-13.6682382,31.1601369,79.97,7.9,136.93,90.19,7.9
$ODBNAV,20260519,032600,-13.6656201,31.1602523,79.3,8.1,135.39,83.9,8.1
$ODBNAV,20260519,032700,-13.6629963,31.1603569,80.69,8.3,133.38,88.3,8.3
$ODBNAV,20260519,032800,-13.6603194,31.1604434,80.45,8.2,132.05,87.48,8.2
$ODBNAV,20260519,032900,-13.6576378,31.160551,81.86,8.1,128.22,87.86,8.1
$ODBNAV,20260519,033000,-13.6549343,31.1606041,82.37,8.3,126.66,90.38,8.3
$ODBNAV,20260519,033100,-13.6523171,31.1605861,79.57,7.7,125.31,88.63,7.7
$ODBNAV,20260519,033200,-13.6497932,31.1607181,78.64,7.8,124.47,85.88,7.8
$ODBNAV,20260519,033300,-13.6472664,31.1608478,79.78,8,123.47,89.48,8
$ODBNAV,20260519,033400,-13.6447014,31.1609306,80.29,8,123.61,87.31,8
$ODBNAV,20260519,033500,-13.6421408,31.1610286,80.01,7.9,119.75,87.9,7.9
$ODBNAV,20260519,033600,-13.6395595,31.1611318,79.74,8.2,109.4,86.26,8.2
$ODBNAV,20260519,033700,-13.6369251,31.1611879,79.64,8.4,104.41,88.93,8.4
$ODBNAV,20260519,033800,-13.6343282,31.1612453,80.18,8.2,111.61,90.35,8.2
$ODBNAV,20260519,033900,-13.6317792,31.1613115,79.25,8.1,111.23,89.52,8.1
$ODBNAV,20260519,034000,-13.6292127,31.1613669,79.02,7.9,109.81,88.82,7.9
$ODBNAV,20260519,034100,-13.6266821,31.1614921,77.49,7.9,102.16,86.39,7.9
$ODBNAV,20260519,034200,-13.6241207,31.1616911,79.97,8.1,98.98,87.93,8.1
$ODBNAV,20260519,034300,-13.6215364,31.1617795,80.86,7.9,95.96,85.55,7.9
$ODBNAV,20260519,034400,-13.6189359,31.1618468,81.12,8.2,96.39,89.02,8.2
$ODBNAV,20260519,034500,-13.6163123,31.1618975,80.53,8.2,107.8,88.32,8.2
$ODBNAV,20260519,034600,-13.6136646,31.1619829,80.17,8.1,109.63,86.26,8.1
$ODBNAV,20260519,034700,-13.6110548,31.1620578,80.15,8.2,110.27,90.21,8.2
$ODBNAV,20260519,034800,-13.6085112,31.162142,79.6,7.4,110.33,87.29,7.4
$ODBNAV,20260519,034900,-13.6060752,31.1622078,79.58,7.3,108.39,86.72,7.3
$ODBNAV,20260519,035047,-13.6016151,31.162437,80.12,8.1,107.02,84.06,8.1
$ODBNAV,20260519,035100,-13.6010457,31.1624596,80.4,8.1,106.66,86.59,8.1
$ODBNAV,20260519,035200,-13.5984377,31.162548,81.55,7.9,98.31,90.75,7.9
$ODBNAV,20260519,035347,-13.5938638,31.1626409,79.79,7.8,98.79,87.19,7.8
$ODBNAV,20260519,035400,-13.5933041,31.1626597,80.67,7.7,101.58,89.72,7.7
$ODBNAV,20260519,035500,-13.5907331,31.1627779,80.44,7.8,104.59,84.32,7.8
$ODBNAV,20260519,035600,-13.5881582,31.1628845,80.81,8,101.53,88.53,8
$ODBNAV,20260519,035700,-13.5855618,31.1629491,80.6,8.3,104.19,90.05,8.3
$ODBNAV,20260519,035800,-13.582834,31.163005,80.15,8.3,99.51,89.5,8.3
$ODBNAV,20260519,035900,-13.5801923,31.1630801,80.25,8.6,100.14,94.06,8.6
$ODBNAV,20260519,040000,-13.577514,31.1631919,79.51,8.2,105.72,87.73,8.2
$ODBNAV,20260519,040100,-13.5748515,31.1633035,79.51,8.1,106.08,91.64,8.1
$ODBNAV,20260519,040200,-13.5723025,31.1633573,79.32,7.7,103.96,87.41,7.7
$ODBNAV,20260519,040300,-13.5697239,31.1634683,78.94,8.3,108.4,86.03,8.3
$ODBNAV,20260519,040400,-13.5670976,31.1636008,80.27,7.9,112.14,85.51,7.9
$ODBNAV,20260519,040500,-13.5644692,31.1636848,81.03,7.8,115.44,90.51,7.8
$ODBNAV,20260519,040600,-13.5619007,31.1637897,80.17,8,118.4,87.12,8
$ODBNAV,20260519,040700,-13.55932,31.1638683,80.32,8.1,122.25,88.73,8.1
$ODBNAV,20260519,040800,-13.5567205,31.1639711,80.73,8.3,124.42,86.11,8.3
$ODBNAV,20260519,040900,-13.5540596,31.1640577,81.6,8,125.48,87.38,8
$ODBNAV,20260519,041000,-13.5514285,31.1641097,80.18,8.2,127.57,87.21,8.2
$ODBNAV,20260519,041100,-13.5488473,31.1641885,80.46,8.4,137.67,91.56,8.4
$ODBNAV,20260519,041200,-13.5462256,31.1642703,80.76,8.1,171.04,85.57,8.1
$ODBNAV,20260519,041300,-13.5435823,31.1643562,80.41,8.2,242.64,86.97,8.2
$ODBNAV,20260519,041400,-13.5409445,31.1644389,80.58,8,348.81,89.11,8
$ODBNAV,20260519,041500,-13.5383519,31.1645403,81.38,7.3,75.75,86.74,7.3
$ODBNAV,20260519,041600,-13.5358311,31.1646286,71.82,7.6,217.82,86.35,7.6
$ODBNAV,20260519,041700,-13.5339294,31.1655817,32.26,7.2,394.6,38.34,7.2
$ODBNAV,20260519,041800,-13.5328225,31.1673625,13.82,7.9,227.56,16.22,7.9
$ODBNAV,20260519,041900,-13.5326663,31.1695436,356.29,8.2,227.56,358.37,8.2
$ODBNAV,20260519,042000,-13.5334317,31.1717073,344.62,8.4,75.7,340.52,8.4
$ODBNAV,20260519,042100,-13.5343523,31.1739102,344.6,8.3,76.53,336.17,8.3
$ODBNAV,20260519,042204,-13.535436,31.1761516,321.58,8.3,76.53,323.72,8.3
$ODBNAV,20260519,042300,-13.537287,31.1775905,313.21,8.7,227.48,309.57,8.7
$ODBNAV,20260519,042400,-13.5397264,31.1785914,290.87,8.5,92.09,283.44,8.5
$ODBNAV,20260519,042500,-13.5423144,31.1791765,289.16,8,81.01,286.55,8
$ODBNAV,20260519,042600,-13.5447724,31.1796407,289.59,7.6,88.92,283.12,7.6
$ODBNAV,20260519,042700,-13.5472299,31.1801654,291.56,8.3,75.04,285.66,8.3
$ODBNAV,20260519,042800,-13.5497362,31.1807074,290.26,7.9,77.13,288.14,7.9
$ODBNAV,20260519,042900,-13.5522848,31.1812428,290.46,8,91.66,283.64,8
$ODBNAV,20260519,043000,-13.5548499,31.1817883,288.4,8.4,96.4,284.09,8.4
$ODBNAV,20260519,043100,-13.5574582,31.1822298,287.37,8.5,370.43,280.97,8.5
$ODBNAV,20260519,043200,-13.5601116,31.1826748,286.81,8.9,293.87,282.8,8.9
$ODBNAV,20260519,043300,-13.56282,31.183054,284.16,8.2,212.81,282.63,8.2
$ODBNAV,20260519,043400,-13.5655505,31.1833328,280.97,8.2,158.04,276.91,8.2
$ODBNAV,20260519,043500,-13.5682699,31.1835414,278.9,8.6,139.79,274.05,8.6
$ODBNAV,20260519,043600,-13.5709794,31.1836721,280.44,8.6,137.54,276.66,8.6
$ODBNAV,20260519,043700,-13.5735867,31.1838639,286.05,8.1,135.43,278.45,8.1
$ODBNAV,20260519,043800,-13.5760786,31.184288,291.45,7.5,133.06,281.96,7.5
$ODBNAV,20260519,043900,-13.5785183,31.1848106,290.79,7.9,131.97,280.92,7.9
$ODBNAV,20260519,044000,-13.5810037,31.1852666,286.25,8,125.33,277.13,8
$ODBNAV,20260519,044100,-13.5835376,31.1855995,287.09,8,130.34,278.64,8
$ODBNAV,20260519,044200,-13.5860496,31.1860078,290.73,8.1,129.34,283.29,8.1
$ODBNAV,20260519,044300,-13.5885515,31.186509,292.21,8.1,129.98,283.17,8.1
$ODBNAV,20260519,044400,-13.5910614,31.1870672,292.33,7.9,128.73,285.67,7.9
$ODBNAV,20260519,044500,-13.5935319,31.1875946,292.97,7.9,134.53,283.86,7.9
$ODBNAV,20260519,044600,-13.5960294,31.1881612,291.6,7.9,113.04,281.9,7.9
$ODBNAV,20260519,044700,-13.5985017,31.1886778,293.38,8.5,112.47,281.66,8.5
$ODBNAV,20260519,044800,-13.6009724,31.1892495,292,7.6,106.53,284.67,7.6
$ODBNAV,20260519,044900,-13.6034889,31.1898261,291.43,7.8,107.03,285.16,7.8
$ODBNAV,20260519,045000,-13.6060396,31.1903567,290.66,8.2,105.59,283.06,8.2
$ODBNAV,20260519,045100,-13.6085994,31.1908868,291,8.2,106.56,283.34,8.2
$ODBNAV,20260519,045200,-13.6111541,31.1914051,290.05,8,109.72,282.04,8
$ODBNAV,20260519,045300,-13.6137062,31.1918697,291.95,8.4,110.65,283.23,8.4
$ODBNAV,20260519,045400,-13.6162272,31.1924313,291.53,8.3,116.16,286.07,8.3
$ODBNAV,20260519,045500,-13.6187854,31.1929746,290.32,8.1,122.9,284.16,8.1
$ODBNAV,20260519,045600,-13.6213639,31.1934988,291.29,8.6,128.14,284.8,8.6
$ODBNAV,20260519,045700,-13.6239559,31.1939978,290.22,8.5,123.05,285.13,8.5
$ODBNAV,20260519,045800,-13.6265586,31.1945271,291.11,8.2,135.07,286.32,8.2
$ODBNAV,20260519,045900,-13.6291848,31.1950541,291.9,8.2,138.65,281.23,8.2
$ODBNAV,20260519,050000,-13.6317242,31.1956024,291.62,8.1,141.24,285.89,8.1
$ODBNAV,20260519,050100,-13.6342884,31.1961116,291.31,8.2,143.08,282.37,8.2
$ODBNAV,20260519,050200,-13.6368118,31.1966207,291.87,8.2,144.48,281.98,8.2
$ODBNAV,20260519,050300,-13.6394342,31.1971686,290.75,8.1,145.92,284.18,8.1
$ODBNAV,20260519,050400,-13.6420137,31.1976786,292.04,8.3,148.02,286.82,8.3
$ODBNAV,20260519,050500,-13.6445533,31.1982128,291.53,8.5,149.83,283.24,8.5
$ODBNAV,20260519,050600,-13.6471127,31.1987595,291.23,8.1,151.81,284.06,8.1
$ODBNAV,20260519,050700,-13.6496842,31.1992904,291.16,8.4,153.84,285.74,8.4
$ODBNAV,20260519,050800,-13.6522639,31.1998324,290.37,8.4,156.16,281.58,8.4
$ODBNAV,20260519,050900,-13.6548206,31.2003237,291.21,8.4,158.25,283.88,8.4
$ODBNAV,20260519,051000,-13.6574134,31.2008533,291.07,8.3,160.79,282.35,8.3
$ODBNAV,20260519,051100,-13.6600061,31.2013827,290.65,8,171.46,284.58,8
$ODBNAV,20260519,051200,-13.6626059,31.2018792,291.33,8.2,167.06,283.71,8.2
$ODBNAV,20260519,051300,-13.6651792,31.2023812,291,8.2,171.15,284.3,8.2
$ODBNAV,20260519,051400,-13.6677729,31.20287,291.94,7.8,175.7,284.68,7.8
$ODBNAV,20260519,051500,-13.6703432,31.203412,293.08,8.1,180.48,285.12,8.1
$ODBNAV,20260519,051600,-13.672913,31.2039838,293.65,8.4,189.94,284.5,8.4
$ODBNAV,20260519,051700,-13.6754829,31.2045403,293.65,8.3,198.81,284.47,8.3
$ODBNAV,20260519,051800,-13.6780586,31.205089,292.59,8.5,213.68,283.2,8.5
$ODBNAV,20260519,051900,-13.6806435,31.205625,291.46,8.5,231.79,285.43,8.5
$ODBNAV,20260519,052000,-13.6832537,31.2061631,291.46,8.4,253.98,285.07,8.4
$ODBNAV,20260519,052100,-13.6858598,31.2066504,291.21,8.5,278.7,281.04,8.5
$ODBNAV,20260519,052200,-13.688435,31.2071393,291.83,7.9,303.42,285.27,7.9
$ODBNAV,20260519,052300,-13.6909664,31.2076348,292.58,8,318.63,284.11,8
$ODBNAV,20260519,052400,-13.6934934,31.2081745,293.69,8.2,329.07,286.45,8.2
$ODBNAV,20260519,052500,-13.6960238,31.2087315,292.87,8.2,339.46,284.84,8.2
$ODBNAV,20260519,052600,-13.6985937,31.2093209,291.45,8.2,375.94,284,8.2
$ODBNAV,20260519,052700,-13.7011851,31.209838,291.58,8.6,367.6,284.23,8.6
$ODBNAV,20260519,052800,-13.7037559,31.2103244,290.19,8.3,367.6,279.44,8.3
$ODBNAV,20260519,052900,-13.7063105,31.2107998,290.34,7.5,367.6,284.05,7.5
$ODBNAV,20260519,053000,-13.7088608,31.211319,290.5,8,334.37,283.64,8
$ODBNAV,20260519,053100,-13.7112948,31.2119168,285.56,7.7,77.37,282.79,7.7
$ODBNAV,20260519,053200,-13.7133921,31.212543,347.12,5.6,199.14,314.52,5.6
$ODBNAV,20260519,053300,-13.7136605,31.2135492,50.41,3.2,199.14,24.17,3.2
$ODBNAV,20260519,053400,-13.7125613,31.2138252,99.73,4.4,199.14,98.75,4.4
$ODBNAV,20260519,053550,-13.709678,31.2118693,139.43,7.6,200.78,147.28,7.6
$ODBNAV,20260519,053735,-13.7069473,31.2083328,141.94,9.6,132.07,146.33,9.6
$ODBNAV,20260519,053800,-13.706267,31.2073736,143,10,325.44,147.75,10
$ODBNAV,20260519,053900,-13.7046163,31.2048908,145.27,10.8,76.7,151.36,10.8
$ODBNAV,20260519,054000,-13.7028743,31.2021801,146.35,11.6,286.21,151.69,11.6
$ODBNAV,20260519,054100,-13.7011071,31.1993714,147.52,11.5,297.05,150.66,11.5
$ODBNAV,20260519,054200,-13.6993797,31.1965457,147.9,11.1,308.49,148.3,11.1
$ODBNAV,20260519,054300,-13.6976358,31.1937435,145.74,11.5,284.2,151.02,11.5
$ODBNAV,20260519,054400,-13.6958512,31.1909561,146.03,11,247.11,154.84,11
$ODBNAV,20260519,054501,-13.6941117,31.1881492,145.65,11.6,212.9,152.61,11.6
$ODBNAV,20260519,054601,-13.6922946,31.1854247,143.46,10.7,189.38,145.67,10.7
$ODBNAV,20260519,054700,-13.6903891,31.1827663,142.33,11.2,179.07,148.03,11.2
$ODBNAV,20260519,054800,-13.6884483,31.1801454,141.64,11.4,171.35,147.62,11.4
$ODBNAV,20260519,054900,-13.6865743,31.1774927,143.2,10.9,163.23,149.66,10.9
$ODBNAV,20260519,055000,-13.6847362,31.1748061,143.6,11.3,157.18,149.7,11.3
$ODBNAV,20260519,055100,-13.6830883,31.172031,150.82,11.2,152.94,154.54,11.2
$ODBNAV,20260519,055200,-13.6816963,31.1691266,149.96,11,149.95,157.03,11
$ODBNAV,20260519,055300,-13.680236,31.1663219,147.74,11.3,147.53,152.8,11.3
$ODBNAV,20260519,055400,-13.6786152,31.1635234,145.42,11.7,144.97,153.84,11.7
$ODBNAV,20260519,055500,-13.6769634,31.160757,146.97,11.2,142.31,154.8,11.2
$ODBNAV,20260519,055600,-13.6753513,31.1579861,147.5,10.4,140.13,152.1,10.4
$ODBNAV,20260519,055741,-13.6727339,31.1534073,147.7,10.9,134.11,153.12,10.9
$ODBNAV,20260519,055800,-13.6722555,31.1525489,147.25,10.9,133.37,154.27,10.9
$ODBNAV,20260519,055900,-13.6707255,31.1498744,147.78,10.7,131.93,152.97,10.7
$ODBNAV,20260519,060000,-13.6692667,31.1471644,150.81,10.9,138.4,160.28,10.9
$ODBNAV,20260519,060140,-13.6669802,31.1425638,145.2,10.9,128.82,154.65,10.9
$ODBNAV,20260519,060200,-13.6664538,31.1416807,145.03,10.7,127.68,152.24,10.7
$ODBNAV,20260519,060300,-13.6648115,31.1390797,145.68,10.7,128.02,150.71,10.7
$ODBNAV,20260519,060400,-13.6631667,31.1364601,144.84,10.9,127.13,150.5,10.9
$ODBNAV,20260519,060500,-13.6615571,31.1338076,146.22,11.2,128.18,152.98,11.2
$ODBNAV,20260519,060600,-13.6599376,31.131102,148.63,10.4,128.57,155.24,10.4
$ODBNAV,20260519,060700,-13.6583496,31.1284272,147,10.9,128.87,153.02,10.9
$ODBNAV,20260519,060800,-13.6567677,31.1257256,147.7,10.7,128.77,155.47,10.7
$ODBNAV,20260519,060900,-13.655235,31.1230053,147.51,10.7,129.66,153.72,10.7
$ODBNAV,20260519,061000,-13.6536736,31.1202749,146.14,10.5,131.17,153.98,10.5
$ODBNAV,20260519,061100,-13.652042,31.1175729,147.6,10.7,134.75,151.85,10.7
$ODBNAV,20260519,061200,-13.6504444,31.1148754,146.97,11.3,139.42,153.15,11.3
$ODBNAV,20260519,061300,-13.6488735,31.1121203,147.13,11.3,143.91,156.09,11.3
$ODBNAV,20260519,061400,-13.6472772,31.1094099,145.91,11.3,150.14,153.64,11.3
$ODBNAV,20260519,061500,-13.6456479,31.1066784,146.31,10.8,169.67,152.27,10.8
$ODBNAV,20260519,061610,-13.6437657,31.1035,146.33,10.8,257.48,153.1,10.8
$ODBNAV,20260519,061700,-13.642394,31.1012775,147.67,10.8,341.9,151.18,10.8
$ODBNAV,20260519,061900,-13.63925,31.095904,147.56,10.9,353.05,152.35,10.9
$ODBNAV,20260519,062215,-13.6340926,31.0870886,147.39,11.2,85.68,153.1,11.2
$ODBNAV,20260519,062300,-13.6329404,31.0850472,147.38,11.1,177.75,154.22,11.1
$ODBNAV,20260519,062400,-13.6313357,31.0823312,147.63,11.1,177.75,152.61,11.1
$ODBNAV,20260519,062500,-13.6297305,31.0795959,148.74,10.8,282.87,155.25,10.8
$ODBNAV,20260519,062600,-13.6281391,31.076855,148.57,11,254.98,155.94,11
$ODBNAV,20260519,062700,-13.6265254,31.0741067,147.48,10.8,217.59,152.64,10.8
$ODBNAV,20260519,062800,-13.6248561,31.0713807,147.87,10.9,244.52,151.44,10.9
$ODBNAV,20260519,062900,-13.6232676,31.0686922,147.92,11.3,233.23,153.73,11.3
$ODBNAV,20260519,063000,-13.6216124,31.0659039,148.04,11.1,231.5,154.93,11.1
$ODBNAV,20260519,063100,-13.6199848,31.0632038,148.92,11.6,287.94,152.81,11.6
$ODBNAV,20260519,063200,-13.6183548,31.0603973,149.24,10.9,317.69,154.54,10.9
$ODBNAV,20260519,063300,-13.6167598,31.0576302,148.35,11,283.41,151.19,11
$ODBNAV,20260519,063400,-13.6151689,31.0549314,147.87,11.4,283.81,154.67,11.4
$ODBNAV,20260519,063500,-13.6135422,31.052168,149.34,10.9,257.99,153.88,10.9
$ODBNAV,20260519,063600,-13.6119211,31.0493947,149.69,10.9,268.77,152.64,10.9
$ODBNAV,20260519,063700,-13.6102905,31.046623,149.22,11.7,271.43,153.86,11.7
$ODBNAV,20260519,063800,-13.6086603,31.0438686,150.07,10.6,272.25,155.76,10.6
$ODBNAV,20260519,063900,-13.6070409,31.0410955,150.27,11.1,274.45,154.31,11.1
$ODBNAV,20260519,064000,-13.6054047,31.0382991,150.93,11.1,231.35,153.69,11.1
$ODBNAV,20260519,064100,-13.6037891,31.0355051,151.67,10.9,284.62,152.3,10.9
$ODBNAV,20260519,064200,-13.6021945,31.0327085,149.71,11.1,212.41,154.3,11.1
$ODBNAV,20260519,064300,-13.6005766,31.0299437,149.45,11,263.49,151.76,11
$ODBNAV,20260519,064400,-13.5989267,31.0272181,149.18,11.1,202.61,155.3,11.1
$ODBNAV,20260519,064500,-13.5972813,31.0244863,150.37,11.2,294.35,152.2,11.2
$ODBNAV,20260519,064600,-13.5956571,31.0217227,150.6,11.5,233.68,154.89,11.5
$ODBNAV,20260519,064700,-13.5940553,31.0189419,151.87,11.2,305.27,152.85,11.2
$ODBNAV,20260519,064800,-13.5924161,31.016167,151.08,10.6,284.63,152.13,10.6
$ODBNAV,20260519,064900,-13.5908017,31.0134029,151.94,12,292.77,153.9,12
$ODBNAV,20260519,065000,-13.5892089,31.0106366,152.63,10.9,344.32,151.89,10.9
$ODBNAV,20260519,065100,-13.587611,31.0078048,150.95,10.7,340.62,152.86,10.7
$ODBNAV,20260519,065200,-13.5859863,31.0050306,152.55,11.5,297.25,155.89,11.5
$ODBNAV,20260519,065300,-13.5843691,31.0022766,151.25,10.8,265.27,152.26,10.8
$ODBNAV,20260519,065400,-13.5827511,30.9994934,151.38,11.3,307.48,152.33,11.3
$ODBNAV,20260519,065500,-13.5810936,30.9967457,152.13,11.2,224.77,153.33,11.2
$ODBNAV,20260519,065600,-13.5794852,30.9939678,151.75,11.1,276.65,152.4,11.1
$ODBNAV,20260519,065700,-13.5778866,30.9911989,151.73,10.7,289.49,153.75,10.7
$ODBNAV,20260519,065800,-13.5762852,30.9884335,152.2,10.9,263.83,153.91,10.9
$ODBNAV,20260519,065900,-13.5746793,30.9856617,151.01,11.9,272.19,150.7,11.9
$ODBNAV,20260519,070000,-13.5730519,30.9829093,149.48,10.9,272.58,155.18,10.9
$ODBNAV,20260519,070100,-13.5713939,30.980174,151.64,11.9,224.89,155.5,11.9
$ODBNAV,20260519,070200,-13.5698051,30.9773873,151.51,11.1,252.42,154.08,11.1
$ODBNAV,20260519,070300,-13.5682078,30.9746091,151.73,10.8,262.07,154.61,10.8
$ODBNAV,20260519,070400,-13.5666001,30.9718531,150.89,10.8,273.74,153.63,10.8
$ODBNAV,20260519,070500,-13.5649405,30.9690994,151.1,11.6,266.51,156.52,11.6
$ODBNAV,20260519,070600,-13.5633238,30.9663298,151.14,11.3,219.76,152.51,11.3
$ODBNAV,20260519,070700,-13.5616905,30.9635585,150.57,11.5,76.71,156.16,11.5
$ODBNAV,20260519,070800,-13.5600822,30.960823,150.54,11.1,75.21,150.62,11.1
$ODBNAV,20260519,070900,-13.5584442,30.958075,151.9,11.1,75.38,153.87,11.1
$ODBNAV,20260519,071000,-13.5568268,30.9553401,151.42,10.6,229.23,151.69,10.6
$ODBNAV,20260519,071100,-13.5552263,30.9525795,151.49,11.1,320.45,152.55,11.1
$ODBNAV,20260519,071201,-13.5535817,30.9498069,151.54,11.4,315.88,155.82,11.4
$ODBNAV,20260519,071300,-13.5519921,30.9470527,151.66,10.7,268.71,154.71,10.7
$ODBNAV,20260519,071400,-13.550366,30.9442943,151.26,11,301.51,152.18,11
$ODBNAV,20260519,071500,-13.5487352,30.9415399,152.02,11.3,327.9,152.72,11.3
$ODBNAV,20260519,071600,-13.5471546,30.9387733,151.52,10.8,300.12,153.39,10.8
$ODBNAV,20260519,071700,-13.5455569,30.9360962,150.63,11.3,306.9,152.01,11.3
$ODBNAV,20260519,071800,-13.5439261,30.93336,151.46,11.5,267.41,155.46,11.5
$ODBNAV,20260519,071900,-13.5423408,30.9305637,152.13,11,254.48,157.34,11
$ODBNAV,20260519,072000,-13.5407615,30.9278888,150.34,11,282,154.22,11
$ODBNAV,20260519,072100,-13.5391334,30.9251697,152.01,10.1,272.93,154.22,10.1
$ODBNAV,20260519,072200,-13.537529,30.9224379,151.28,11,301.6,153.86,11
$ODBNAV,20260519,072300,-13.5359402,30.919714,151.35,10.5,279.32,153.8,10.5
$ODBNAV,20260519,072400,-13.5343414,30.917002,151.21,11.5,267.36,153.83,11.5
$ODBNAV,20260519,072500,-13.5327349,30.9142807,152.34,10.7,343.55,153.79,10.7
$ODBNAV,20260519,072600,-13.5311818,30.9115287,152.3,10.5,318.27,152.58,10.5
$ODBNAV,20260519,072700,-13.5296114,30.9087923,151.38,11.1,368.88,158.19,11.1
$ODBNAV,20260519,072800,-13.5279978,30.9060901,150.93,10.1,312.28,151.14,10.1
$ODBNAV,20260519,072900,-13.5263656,30.9033849,151.44,11.1,288.49,152.26,11.1
$ODBNAV,20260519,073100,-13.5231587,30.8979771,151.01,11.3,277.71,150.81,11.3
$ODBNAV,20260519,073200,-13.5215828,30.8952595,151.73,10.9,269.2,152.29,10.9
$ODBNAV,20260519,073300,-13.5200296,30.8925387,151.54,11,274.99,151.18,11
$ODBNAV,20260519,073400,-13.518455,30.8898401,151.37,10.6,2759.25,153.62,10.6
$ODBNAV,20260519,073500,-13.5168865,30.8871154,151.48,11.1,2760.77,155.41,11.1
$ODBNAV,20260519,073600,-13.5152991,30.884361,151.95,10.8,2761.07,152.65,10.8
$ODBNAV,20260519,073709,-13.5134713,30.8812359,150.43,10.8,2761.3,154.98,10.8
$ODBNAV,20260519,073800,-13.5121096,30.8789624,149.25,10.7,2757.3,154.53,10.7
$ODBNAV,20260519,073900,-13.5105217,30.8762865,149.48,11.1,2758.59,155.01,11.1
$ODBNAV,20260519,074000,-13.5089428,30.8736051,152.44,10.7,2757.67,157.86,10.7
$ODBNAV,20260519,074100,-13.5074196,30.8708859,150.73,10.9,2759.18,155.23,10.9
$ODBNAV,20260519,074200,-13.505878,30.868197,149.4,11,2760.92,152.3,11
$ODBNAV,20260519,074300,-13.5042409,30.865542,149.53,11.1,2763.14,151.85,11.1
$ODBNAV,20260519,074400,-13.5026354,30.8628475,151.49,10.8,2764.18,153.74,10.8
$ODBNAV,20260519,074500,-13.5010655,30.8601248,152.52,11,2766.23,154.25,11
$ODBNAV,20260519,074600,-13.4995162,30.8574091,150.54,11,2766.8,153.03,11
$ODBNAV,20260519,074700,-13.4979271,30.8546851,149.55,11.1,2767.8,150.31,11.1
$ODBNAV,20260519,074800,-13.4963268,30.8519809,151.29,11.1,2769.35,151.37,11.1
$ODBNAV,20260519,074900,-13.4947333,30.8492767,150.41,10.2,2770.52,151.62,10.2
$ODBNAV,20260519,075000,-13.4931085,30.8465763,149.66,11.5,2768.73,151.96,11.5
$ODBNAV,20260519,075100,-13.4915069,30.843907,149.72,10,2763.95,152.11,10
$ODBNAV,20260519,075200,-13.489915,30.8412082,151.19,11.4,2759.95,152.35,11.4
$ODBNAV,20260519,075300,-13.4883404,30.8385039,150.59,11,2756.73,157.66,11
$ODBNAV,20260519,075400,-13.48674,30.835792,151.51,10.8,2756.73,153.37,10.8
$ODBNAV,20260519,075500,-13.4851389,30.83307,151.68,11,2768.36,151.29,11
$ODBNAV,20260519,075600,-13.4835892,30.8303617,150.52,10.7,2773.08,153.25,10.7
$ODBNAV,20260519,075700,-13.4820276,30.8277003,151.38,10.9,2781.89,155.66,10.9
$ODBNAV,20260519,075800,-13.4804797,30.8250539,150.08,10.4,2785.65,150.86,10.4
$ODBNAV,20260519,075900,-13.4789016,30.8223776,150.64,11.1,2790.35,151.89,11.1
$ODBNAV,20260519,080000,-13.4772794,30.8196943,153.02,10.9,2791.71,152.39,10.9
$ODBNAV,20260519,080100,-13.4757065,30.8170381,152.51,10.8,2793.29,151.82,10.8
$ODBNAV,20260519,080200,-13.4741103,30.8142784,152.34,11.4,2794.09,151.46,11.4
$ODBNAV,20260519,080300,-13.4725888,30.8115677,151.13,11.2,2796,156,11.2
$ODBNAV,20260519,080400,-13.4710196,30.8088777,151.25,11,2796.77,152.29,11
$ODBNAV,20260519,080500,-13.4694904,30.8062207,151.74,10.4,2795.86,153.52,10.4
$ODBNAV,20260519,080600,-13.4678969,30.8035375,152.02,10.9,2795.12,154.92,10.9
$ODBNAV,20260519,080700,-13.4663272,30.8008409,151.37,10.9,2795.4,155.5,10.9
$ODBNAV,20260519,080800,-13.4647749,30.798145,151.33,11.3,2795.21,154.34,11.3
$ODBNAV,20260519,080900,-13.4632101,30.7954247,151.32,10.8,2794.39,152.23,10.8
$ODBNAV,20260519,081000,-13.4615888,30.7927086,151.86,10.7,2793.7,152.23,10.7
$ODBNAV,20260519,081100,-13.4599559,30.7899681,151.69,10.4,2791.19,151.22,10.4
$ODBNAV,20260519,081200,-13.458336,30.7872756,152.02,11,2789.22,152.38,11
$ODBNAV,20260519,081300,-13.4567354,30.7845685,151.31,10.9,2787.73,152.74,10.9
$ODBNAV,20260519,081400,-13.4551749,30.7818502,153.42,11.1,2783.85,153.96,11.1
$ODBNAV,20260519,081500,-13.4536126,30.7791235,150.94,11.2,2782.89,154.35,11.2
$ODBNAV,20260519,081600,-13.4520573,30.7764004,152.62,10.7,2782.37,152.63,10.7
$ODBNAV,20260519,081700,-13.450468,30.7737015,151.61,10.3,2780.73,151.28,10.3
$ODBNAV,20260519,081800,-13.4488676,30.7710067,151.22,11.6,2779.68,156.5,11.6
$ODBNAV,20260519,081900,-13.4472697,30.7683041,152.67,10.3,2778.3,152.03,10.3
$ODBNAV,20260519,082000,-13.4457273,30.7655518,153.69,11.1,2776.01,156.91,11.1
$ODBNAV,20260519,082100,-13.4441629,30.7628135,151.55,10.9,2772.17,152.82,10.9
$ODBNAV,20260519,082200,-13.4425604,30.7600918,151.31,11.4,2770.47,153.31,11.4
$ODBNAV,20260519,082300,-13.4409419,30.757355,152.36,11,2769.16,152.57,11
$ODBNAV,20260519,082400,-13.4393187,30.754609,152.3,11.2,2766.04,149.21,11.2
$ODBNAV,20260519,082500,-13.4376875,30.7518804,151.11,11.4,2762.88,152.12,11.4
$ODBNAV,20260519,082600,-13.4360891,30.7491509,152.09,11.1,2755.82,155.11,11.1
$ODBNAV,20260519,082700,-13.4344899,30.7464478,152.72,11.2,2740.18,151.92,11.2
$ODBNAV,20260519,082818,-13.4324344,30.7428873,152.98,11.2,2734.97,155.62,11.2
$ODBNAV,20260519,082900,-13.431321,30.7409773,153.01,10.9,2737.6,153.74,10.9
$ODBNAV,20260519,083000,-13.4297258,30.7382318,152.6,11.3,2745.32,155.6,11.3
$ODBNAV,20260519,083148,-13.4268858,30.7333647,150.76,10.8,2741.72,151.25,10.8
$ODBNAV,20260519,083200,-13.4265553,30.7328294,150.71,11.2,2740.86,154.55,11.2
$ODBNAV,20260519,083300,-13.4249303,30.730099,153.39,11,2736.88,155.24,11
$ODBNAV,20260519,083448,-13.4221053,30.7251596,152.75,10.8,2725.17,155.45,10.8
$ODBNAV,20260519,083500,-13.4217696,30.7246154,153.07,10.6,2724.45,150.15,10.6
$ODBNAV,20260519,083600,-13.420196,30.7218525,154.15,10.8,2718.6,154.68,10.8
$ODBNAV,20260519,083700,-13.4186068,30.7190978,152.05,11.6,2713.27,154.65,11.6
$ODBNAV,20260519,083800,-13.4169523,30.7163748,150.33,11.2,2709.84,153.25,11.2
$ODBNAV,20260519,083900,-13.4153091,30.7136662,151.94,11,2705.7,152.75,11
$ODBNAV,20260519,084000,-13.4136546,30.710897,152.62,11.4,2697.35,154.38,11.4
$ODBNAV,20260519,084100,-13.412079,30.7081183,153.9,10.9,2690.53,153.4,10.9
$ODBNAV,20260519,084200,-13.4105719,30.7053421,152.81,11.2,2676.59,154.75,11.2
$ODBNAV,20260519,084300,-13.4089095,30.7026188,151.28,11.4,2671.34,147.99,11.4
$ODBNAV,20260519,084400,-13.4072209,30.6998629,151.87,11,2659.24,153.42,11
$ODBNAV,20260519,084500,-13.4056292,30.6970733,152.93,10.6,2656.19,154.8,10.6
$ODBNAV,20260519,084600,-13.4040648,30.6943255,152.92,10.8,2649.77,151.71,10.8
$ODBNAV,20260519,084700,-13.402476,30.6916149,151.58,10.8,2647.13,149.59,10.8
$ODBNAV,20260519,084800,-13.4008228,30.6888958,151.85,11.6,2631.89,152.48,11.6
$ODBNAV,20260519,084900,-13.399227,30.6861979,151.88,10.5,2624.08,151.27,10.5
$ODBNAV,20260519,085000,-13.3976369,30.6834468,151.6,10.8,2623.28,150.65,10.8
$ODBNAV,20260519,085100,-13.3960616,30.6806803,152.59,11.1,2595.1,154.88,11.1
$ODBNAV,20260519,085200,-13.3944423,30.6779356,152.8,11.1,2580.85,150.71,11.1
$ODBNAV,20260519,085300,-13.3928475,30.6751774,153.77,10.6,2570.5,148.37,10.6
$ODBNAV,20260519,085400,-13.3912226,30.6724519,152.27,11.6,2537.41,153.03,11.6
$ODBNAV,20260519,085500,-13.38963,30.6697109,152.3,10.9,2517.76,152.25,10.9
$ODBNAV,20260519,085600,-13.3880327,30.66695,152.15,11,2525.74,151.66,11
$ODBNAV,20260519,085700,-13.3864439,30.6642076,153.52,11,2520.99,151.78,11
$ODBNAV,20260519,085800,-13.3848164,30.6614695,152.83,11.5,2507.18,154.39,11.5
$ODBNAV,20260519,085900,-13.3832206,30.6587058,150.63,11.1,2506.56,157.04,11.1
$ODBNAV,20260519,090000,-13.3816253,30.6559859,152.45,10.7,2510.58,153.65,10.7
$ODBNAV,20260519,090100,-13.3799971,30.6532192,152.29,11.1,2501.73,151.36,11.1
$ODBNAV,20260519,090200,-13.3784091,30.6504454,153.23,11.1,2500.15,153.55,11.1
$ODBNAV,20260519,090300,-13.3768042,30.6477321,150.8,10.6,2501.43,147.44,10.6
$ODBNAV,20260519,090400,-13.3751825,30.6450219,151.65,10,2516.83,150.19,10
$ODBNAV,20260519,090500,-13.3735726,30.6422584,153.14,11.1,2500.82,158.62,11.1
$ODBNAV,20260519,090600,-13.3720114,30.6394821,152.02,11.1,2500.54,154.17,11.1
$ODBNAV,20260519,090700,-13.3704512,30.6366957,151.63,11,2506.94,155.07,11
$ODBNAV,20260519,090800,-13.3688613,30.6339417,150.77,11.2,2502.1,157.11,11.2
$ODBNAV,20260519,090900,-13.3672173,30.6312214,150.74,10.6,2501.08,150.31,10.6
$ODBNAV,20260519,091000,-13.3655736,30.6284874,150.72,11.1,2503.65,147.9,11.1
$ODBNAV,20260519,091100,-13.3639573,30.6257282,152.45,10.7,2502.58,154.42,10.7
$ODBNAV,20260519,091200,-13.3623383,30.6229572,151.81,11.9,2530.31,152.24,11.9
$ODBNAV,20260519,091300,-13.3608296,30.6201333,154.71,11,2503.53,156.92,11
$ODBNAV,20260519,091400,-13.3593369,30.6173103,151.99,11.2,2503.36,155.95,11.2
$ODBNAV,20260519,091500,-13.3576927,30.6145891,150.86,10.6,2502.02,149.44,10.6
$ODBNAV,20260519,091600,-13.3559775,30.6119017,149.32,11,2500.91,152.25,11
$ODBNAV,20260519,091700,-13.3542704,30.6091824,148.17,10.7,2515.52,151.55,10.7
$ODBNAV,20260519,091800,-13.3526081,30.6064593,151.83,11.5,2509.19,156.77,11.5
$ODBNAV,20260519,091900,-13.3510304,30.603664,151.94,11.3,2502.08,153.35,11.3
$ODBNAV,20260519,092000,-13.3494653,30.6009015,152.51,11.2,2502.56,149.72,11.2
$ODBNAV,20260519,092100,-13.3478798,30.5981379,151.74,11,2506.54,153.76,11
$ODBNAV,20260519,092200,-13.346277,30.595363,151.79,11,2500.89,149.01,11
$ODBNAV,20260519,092300,-13.3446936,30.592583,152.39,11.1,2624.52,154.37,11.1
$ODBNAV,20260519,092400,-13.3431202,30.5897811,151.69,11.3,2505.07,151.72,11.3
$ODBNAV,20260519,092501,-13.3414566,30.5869626,151.28,11.2,2500.2,150.24,11.2
$ODBNAV,20260519,092600,-13.3397551,30.5842331,150.36,11.6,2505.79,154.29,11.6
$ODBNAV,20260519,092700,-13.338106,30.5814518,152.46,10.7,2514.26,151.55,10.7
$ODBNAV,20260519,092800,-13.3364605,30.5786765,151.09,11.1,2500.77,152.06,11.1
$ODBNAV,20260519,092900,-13.334752,30.575924,150.5,11.3,2516.45,151.51,11.3
$ODBNAV,20260519,093001,-13.3330677,30.5731377,151.3,11.2,2503.5,153.72,11.2
$ODBNAV,20260519,093100,-13.3314724,30.5704313,153.53,10.7,2521.33,148.46,10.7
$ODBNAV,20260519,093200,-13.3298848,30.5676573,152.57,11.4,2508.5,157.53,11.4
$ODBNAV,20260519,093300,-13.3283172,30.5648888,153.99,11.4,2501.35,153.87,11.4
$ODBNAV,20260519,093400,-13.3267143,30.5621141,152.17,11.1,3240.51,155.11,11.1
$ODBNAV,20260519,093500,-13.3251384,30.5593768,151.41,10.9,3106.55,154.73,10.9
$ODBNAV,20260519,093600,-13.3235071,30.556625,151.78,11.3,3010.9,153.13,11.3
$ODBNAV,20260519,093700,-13.3218998,30.5538412,152.57,11.4,2753.69,157.8,11.4
$ODBNAV,20260519,093800,-13.3203367,30.5510455,153.32,11.2,2504.35,150.74,11.2
$ODBNAV,20260519,093900,-13.3187521,30.5482377,152.39,11.1,2534.59,153.06,11.1
$ODBNAV,20260519,094000,-13.3171166,30.5454662,151.22,11.2,2509.95,156.65,11.2
$ODBNAV,20260519,094100,-13.315437,30.5426887,152.53,10.7,2501.06,153.42,10.7
$ODBNAV,20260519,094200,-13.313843,30.5399052,151.77,11.1,2500.4,150.37,11.1
$ODBNAV,20260519,094300,-13.3125275,30.5371719,158.01,10.6,2501.98,165.01,10.6
$ODBNAV,20260519,094442,-13.3107788,30.5329665,158.45,9.2,2510.1,159.67,9.2
$ODBNAV,20260519,094500,-13.310481,30.5322656,158.91,8.8,2510.84,158.86,8.8
$ODBNAV,20260519,094600,-13.309501,30.5299335,158.02,9,2500.4,165.01,9
$ODBNAV,20260519,094700,-13.3085131,30.5276139,148.62,8.4,2502.1,154.58,8.4
$ODBNAV,20260519,094813,-13.3063479,30.5258903,96.79,6.9,2511.86,120.15,6.9
$ODBNAV,20260519,094900,-13.3048964,30.5257761,52.23,4.6,2517.55,75.18,4.6
$ODBNAV,20260519,095000,-13.3040559,30.5264226,21.51,2.9,2546.31,18.28,2.9
$ODBNAV,20260519,095100,-13.3036691,30.5273164,24.27,3.8,3210.71,17.93,3.8
$ODBNAV,20260519,095200,-13.3031532,30.528351,29.66,3.5,3108.18,28.97,3.5
$ODBNAV,20260519,095340,-13.3020454,30.5298208,31.57,4.1,3432.49,27.78,4.1
$ODBNAV,20260519,095400,-13.3018343,30.5300875,28.23,3.5,3333.92,38.9,3.5
$ODBNAV,20260519,095500,-13.3014548,30.5308218,11.07,2.5,3082.27,8.24,2.5
$ODBNAV,20260519,095600,-13.3015004,30.5312333,1.84,1.2,3234.85,337.07,1.2
$ODBNAV,20260519,095700,-13.3016083,30.5314114,2.81,0.3,1022.61,285.56,0.3
$ODBNAV,20260519,095800,-13.3016723,30.5314066,6.8,0.4,1025.13,178.79,0.4
$ODBNAV,20260519,095900,-13.3017081,30.5314055,2.78,0.3,1024.95,184.08,0.3
$ODBNAV,20260519,100000,-13.3016498,30.5314101,4.12,0.6,1024.14,85.11,0.6
$ODBNAV,20260519,100100,-13.3015308,30.5314325,3.54,0.2,1016.87,208.08,0.2
$ODBNAV,20260519,100200,-13.3014468,30.5314268,0.02,0.4,1017.82,109.61,0.4
$ODBNAV,20260519,100300,-13.301456,30.5314325,13.39,0.2,1012.19,353.75,0.2
$ODBNAV,20260519,100400,-13.3014791,30.5314245,30.85,0.4,1016.86,268.93,0.4
$ODBNAV,20260519,100500,-13.301464,30.5314106,41.07,0.4,1019.38,102.57,0.4
$ODBNAV,20260519,100600,-13.3013464,30.5314254,45.76,0.6,1015.73,91.24,0.6
$ODBNAV,20260519,100700,-13.3011954,30.5314262,45.43,0.6,1008.84,88.78,0.6
$ODBNAV,20260519,100800,-13.3011503,30.5314447,38.92,0.1,1014.1,55.5,0.1
$ODBNAV,20260519,100900,-13.3011449,30.5314532,37.54,0.9,1014.99,17.02,0.9
$ODBNAV,20260519,101000,-13.3010613,30.5315353,37.34,0.4,1019.26,37.62,0.4
$ODBNAV,20260519,101200,-13.3008303,30.5318086,36.62,0.6,998.63,56.33,0.6
$ODBNAV,20260519,101300,-13.3008193,30.5318118,35.87,0.5,987.37,155.48,0.5
$ODBNAV,20260519,101400,-13.3008206,30.5318018,38.81,0.7,987.48,170.92,0.7
$ODBNAV,20260519,101500,-13.3008278,30.53179,38.16,0.1,986.88,13.13,0.1
$ODBNAV,20260519,101600,-13.3007985,30.531783,36.91,0.3,986.58,184.33,0.3
$ODBNAV,20260519,101700,-13.3008007,30.5317904,36.45,0.2,995.79,15.2,0.2
$ODBNAV,20260519,101800,-13.3008013,30.531791,37.97,0.2,1005.8,332.98,0.2
$ODBNAV,20260519,101900,-13.3007997,30.5317876,38.11,0.1,989.99,141.04,0.1
$ODBNAV,20260519,102000,-13.3008066,30.5317948,37.24,0.4,986.8,148.22,0.4
$ODBNAV,20260519,102100,-13.3007972,30.5317898,27.49,0.5,987.46,102.66,0.5
$ODBNAV,20260519,102200,-13.3008093,30.5318021,16.34,0.4,1002.01,81.9,0.4
$ODBNAV,20260519,102300,-13.3008159,30.5318074,9.54,0,993.07,94.5,0
$ODBNAV,20260519,102400,-13.3008317,30.5318011,13.4,0.8,995.96,267.66,0.8
$ODBNAV,20260519,102500,-13.300846,30.5318008,11.98,0.7,1001.84,225.76,0.7
$ODBNAV,20260519,102600,-13.3008747,30.5317946,18.25,0.5,994.78,257.97,0.5
$ODBNAV,20260519,102700,-13.3008868,30.5318075,23.32,0.2,992.29,346.16,0.2
$ODBNAV,20260519,102800,-13.3008946,30.5318042,25.78,0.4,988.55,354.64,0.4
$ODBNAV,20260519,102900,-13.3008729,30.531812,26.02,0.5,999.65,196.76,0.5
$ODBNAV,20260519,103000,-13.3008886,30.5317927,25.03,0.6,992.49,173.76,0.6
$ODBNAV,20260519,103100,-13.3008776,30.5318087,22.59,0.4,1003.57,256.2,0.4
$ODBNAV,20260519,103200,-13.3008549,30.5318079,25.61,0.2,1000.28,258.84,0.2
$ODBNAV,20260519,103300,-13.3008569,30.5317911,24.72,0.5,992.81,188.05,0.5
$ODBNAV,20260519,103400,-13.3008588,30.5318019,20.08,0.5,989.66,313.93,0.5
$ODBNAV,20260519,103500,-13.3008549,30.5317919,21.47,0.6,991.2,35,0.6
$ODBNAV,20260519,103600,-13.3008569,30.5318067,19.04,0.2,989.67,174.81,0.2
$ODBNAV,20260519,103700,-13.3008695,30.5318115,21.78,0.3,989.39,185.46,0.3
$ODBNAV,20260519,103800,-13.3008646,30.5318013,20.62,0.7,1008.32,245.64,0.7
$ODBNAV,20260519,103900,-13.3008822,30.5317996,17.09,0.5,1002.38,51.02,0.5
$ODBNAV,20260519,104000,-13.3008579,30.531808,21.76,0.3,1001.05,308.22,0.3
$ODBNAV,20260519,104100,-13.3008631,30.5318084,19.39,0.1,1005.02,292.33,0.1
$ODBNAV,20260519,104200,-13.3008581,30.5318117,20.93,0.2,989.22,14.6,0.2
$ODBNAV,20260519,104300,-13.3008547,30.5318006,21.37,0.1,994.58,210.23,0.1
$ODBNAV,20260519,104455,-13.300858,30.5317963,21.72,0.1,1006.63,26.97,0.1
$ODBNAV,20260519,104500,-13.3008575,30.5317851,21.83,0.3,992.96,162.4,0.3
$ODBNAV,20260519,104600,-13.3008558,30.5317962,21.25,0.2,992.42,269.53,0.2
$ODBNAV,20260519,104700,-13.3008559,30.5317906,22.85,0.8,992.22,25.37,0.8
$ODBNAV,20260519,104800,-13.3008575,30.5318046,20.95,0,1001.1,291.01,0
$ODBNAV,20260519,104900,-13.3008637,30.5318022,21.1,0.4,992.56,61.18,0.4
$ODBNAV,20260519,105000,-13.3008609,30.531805,20.13,0.4,992.36,340.8,0.4
$ODBNAV,20260519,105100,-13.3008605,30.5318036,21.59,0.4,994.58,210.88,0.4
$ODBNAV,20260519,105440,-13.3009129,30.5317824,18.14,0.9,1010.12,239.26,0.9
$ODBNAV,20260519,105500,-13.3008862,30.531798,18.66,0.5,1015.29,47.84,0.5
$ODBNAV,20260519,105600,-13.3008948,30.5318095,21.96,0.2,998.42,173.01,0.2
$ODBNAV,20260519,105700,-13.3008966,30.5318132,20.19,0.3,953.2,81.82,0.3
$ODBNAV,20260519,105800,-13.3008988,30.5318062,20.52,0.4,990.38,224.82,0.4
$ODBNAV,20260519,105901,-13.3009098,30.5318116,19.03,0.1,1031.57,297.8,0.1
$ODBNAV,20260519,110000,-13.3008899,30.5318081,21.38,0.5,998.12,63.03,0.5
$ODBNAV,20260519,110100,-13.300872,30.5318089,23.41,0.6,997.67,323.2,0.6
$ODBNAV,20260519,110200,-13.3008748,30.5318067,24.85,0.2,988.45,235.75,0.2
$ODBNAV,20260519,110300,-13.3008771,30.5318058,24.63,0.2,1008.38,272.65,0.2
$ODBNAV,20260519,110400,-13.3008775,30.5318079,22.03,0.2,992.64,330.23,0.2
$ODBNAV,20260519,110500,-13.3008935,30.531815,20.7,0.6,998.29,349.74,0.6
$ODBNAV,20260519,110600,-13.300876,30.5317838,17.94,0.4,1001.02,121.11,0.4
$ODBNAV,20260519,110700,-13.300853,30.531798,20.78,0.4,992.62,143.65,0.4
$ODBNAV,20260519,110805,-13.3008621,30.5317849,29.53,0.1,999.62,314.55,0.1
$ODBNAV,20260519,110900,-13.3008454,30.5317862,33.13,0.4,988.06,9.05,0.4
$ODBNAV,20260519,111000,-13.3008554,30.5317624,31.85,0.4,988.01,74.05,0.4
$ODBNAV,20260519,111100,-13.3008519,30.5317618,31.45,0.2,1000.67,75.38,0.2
$ODBNAV,20260519,111200,-13.3008525,30.5317667,32.17,0.3,992.35,153.21,0.3
$ODBNAV,20260519,111300,-13.300849,30.5317837,30.51,0.4,992.96,231.28,0.4
$ODBNAV,20260519,111400,-13.3008546,30.5317666,30.01,0.2,997.35,99.5,0.2
$ODBNAV,20260519,111500,-13.3008369,30.5317507,32.18,0.7,991.65,258.91,0.7
$ODBNAV,20260519,111600,-13.3008377,30.5317743,28.49,0.7,1002.64,323.31,0.7
$ODBNAV,20260519,111700,-13.3008441,30.5317733,26.72,0.5,998.53,256.85,0.5
$ODBNAV,20260519,111800,-13.3008412,30.5317692,21.68,0.4,988.55,289.93,0.4
$ODBNAV,20260519,111900,-13.3008446,30.53176,21.46,0.2,1010.49,219.05,0.2
$ODBNAV,20260519,112000,-13.3008426,30.5317671,25.62,0.3,991.82,323.75,0.3
$ODBNAV,20260519,112100,-13.3008517,30.5317594,30.06,0.1,988.57,272.76,0.1
$ODBNAV,20260519,112200,-13.3008382,30.5317591,31.96,0.1,988.51,109.46,0.1
$ODBNAV,20260519,112300,-13.3008348,30.5317469,29.95,0.2,991.68,194.64,0.2
$ODBNAV,20260519,112400,-13.3008163,30.5317624,28.76,0.2,1000.75,29.15,0.2
$ODBNAV,20260519,112500,-13.3008205,30.531763,23.14,0.4,1001.03,315.14,0.4
$ODBNAV,20260519,112600,-13.3008096,30.5317202,19.99,0.2,1002.79,51.06,0.2
$ODBNAV,20260519,112700,-13.3008093,30.5317183,20.69,0.3,992.43,164.15,0.3
$ODBNAV,20260519,112800,-13.3008332,30.5317251,18.71,0.2,992.44,18.8,0.2
$ODBNAV,20260519,112900,-13.3008508,30.5317354,18.8,0.1,990.46,63.55,0.1
$ODBNAV,20260519,113000,-13.3007792,30.5317394,27.2,0,990.81,73.78,0
$ODBNAV,20260519,113100,-13.3007792,30.5317223,25.49,0.2,988.95,321.26,0.2
$ODBNAV,20260519,113200,-13.3007675,30.5317299,27.29,0.3,993.62,63.74,0.3
$ODBNAV,20260519,113300,-13.3007743,30.531729,27.5,0.7,993.54,63.7,0.7
$ODBNAV,20260519,113400,-13.3007776,30.5317041,21.87,0.2,993.73,332.24,0.2
$ODBNAV,20260519,113500,-13.300746,30.5317347,18.28,0.7,988.28,5.27,0.7
$ODBNAV,20260519,113600,-13.300705,30.5318156,26.88,0.6,1001.09,347.78,0.6
$ODBNAV,20260519,113700,-13.3006532,30.5318133,32.3,0.5,986.1,114.74,0.5
$ODBNAV,20260519,113800,-13.3006013,30.5318311,31.22,0.3,1003.37,132.33,0.3
$ODBNAV,20260519,113900,-13.3006079,30.5318293,26.99,0.2,999.81,219.93,0.2
$ODBNAV,20260519,114000,-13.3006135,30.5318274,26.5,0.4,986.59,73.91,0.4
$ODBNAV,20260519,114100,-13.3006142,30.5318223,24.53,0.4,985.96,142.52,0.4
$ODBNAV,20260519,114200,-13.3005255,30.5318234,28.7,0.3,1008.33,229.85,0.3
$ODBNAV,20260519,114300,-13.3004527,30.5318847,26.04,0.3,1000.24,13.07,0.3
$ODBNAV,20260519,114400,-13.3004022,30.5319108,26.9,0.4,981.71,53.23,0.4
$ODBNAV,20260519,114500,-13.3003214,30.5319484,25.75,0.2,980.74,342.79,0.2
$ODBNAV,20260519,114601,-13.3002383,30.5319551,24.4,0.5,1003.37,146.45,0.5
$ODBNAV,20260519,114700,-13.3002284,30.5319617,22.39,0.3,1030.29,11.96,0.3
$ODBNAV,20260519,114800,-13.3002344,30.5319668,25.49,0.5,991.8,58.91,0.5
$ODBNAV,20260519,114900,-13.3002215,30.5319796,21.91,0.3,982.66,58.01,0.3
$ODBNAV,20260519,115000,-13.300224,30.5319684,21.08,0.2,1006.92,61.02,0.2
$ODBNAV,20260519,115112,-13.300246,30.5319743,16.85,0,1002.02,268.41,0
$ODBNAV,20260519,115200,-13.3002446,30.5319776,17.53,0.5,995.13,217.32,0.5
$ODBNAV,20260519,115300,-13.3002651,30.5319723,14.83,0.3,1006.97,30.66,0.3
$ODBNAV,20260519,115400,-13.300232,30.5319743,19.97,0.4,1022.66,52.8,0.4
$ODBNAV,20260519,115500,-13.3002401,30.5319624,21.74,0.5,1003.56,71.91,0.5
$ODBNAV,20260519,115600,-13.3002443,30.5319627,21.35,0.4,1005.48,50.01,0.4
$ODBNAV,20260519,115849,-13.3001483,30.532025,23.2,0.3,979.95,201.22,0.3
$ODBNAV,20260519,115900,-13.3001467,30.5320262,24.27,0.4,979.62,98.21,0.4
$ODBNAV,20260519,120000,-13.3001424,30.532026,24.92,0.5,979.06,23.93,0.5
$ODBNAV,20260519,120100,-13.3001324,30.5320302,27.18,0.3,978.72,161.65,0.3
$ODBNAV,20260519,120200,-13.3000407,30.5320089,27.96,0.3,978.17,41.03,0.3
$ODBNAV,20260519,120300,-13.2999511,30.531995,27.71,0.4,977.96,72.54,0.4
$ODBNAV,20260519,120400,-13.2999566,30.5319924,24.08,0.3,978.23,271.41,0.3
$ODBNAV,20260519,120500,-13.2999534,30.5320019,23.46,0.5,982.86,217.37,0.5
$ODBNAV,20260519,120600,-13.2999686,30.5319962,20.72,0.2,978.87,272.46,0.2
$ODBNAV,20260519,120700,-13.2999819,30.5319914,16.52,0.4,978.27,315.84,0.4
$ODBNAV,20260519,120800,-13.2999735,30.5319831,21.75,0.5,977.93,67.23,0.5
$ODBNAV,20260519,120900,-13.2999571,30.5319861,21.99,0.5,978.28,356.68,0.5
$ODBNAV,20260519,121000,-13.299936,30.5320149,27.64,0.5,977.84,86.72,0.5
$ODBNAV,20260519,121100,-13.2998689,30.5320283,28.29,0.2,977.32,258.27,0.2
$ODBNAV,20260519,121200,-13.2998151,30.5320349,30.47,0.1,977.27,48.84,0.1
$ODBNAV,20260519,121300,-13.2997628,30.5320543,31.61,0.2,977.22,151.03,0.2
$ODBNAV,20260519,121400,-13.2997072,30.5320773,26.76,0.5,976.07,187.14,0.5
$ODBNAV,20260519,121500,-13.2997073,30.5320761,24.41,0.2,980.72,142.43,0.2
$ODBNAV,20260519,121600,-13.2997047,30.5320728,21.65,0.2,976.38,266.23,0.2
$ODBNAV,20260519,121700,-13.2997174,30.5320853,17.75,0.5,976.73,16.73,0.5
$ODBNAV,20260519,121800,-13.2997175,30.5320751,19.03,0.4,976.56,321.16,0.4
$ODBNAV,20260519,121900,-13.29971,30.5320743,22.27,0.3,976.45,274.74,0.3
$ODBNAV,20260519,122000,-13.2997215,30.5320627,21.89,0.2,976.5,218.93,0.2
$ODBNAV,20260519,122100,-13.2997431,30.5320884,21.91,0.6,976.82,28.86,0.6
$ODBNAV,20260519,122200,-13.2997374,30.5321382,21.34,0.4,976.87,301.92,0.4
$ODBNAV,20260519,122300,-13.2996846,30.5321873,24.25,0.4,976.34,109.41,0.4
$ODBNAV,20260519,122400,-13.2995934,30.5322384,20.47,0.6,976.15,60.24,0.6
$ODBNAV,20260519,122500,-13.2995171,30.5322582,24.27,0.1,975.85,11.93,0.1
$ODBNAV,20260519,122600,-13.2995142,30.5322816,22.82,0.2,976.1,293.59,0.2
$ODBNAV,20260519,122700,-13.299494,30.5322873,20.84,0.3,975.84,298.36,0.3
$ODBNAV,20260519,122800,-13.2994908,30.5322822,26.99,0.6,975.69,17.31,0.6
$ODBNAV,20260519,122900,-13.2994873,30.5322879,27.3,0.5,975.6,333.59,0.5
$ODBNAV,20260519,123000,-13.2994953,30.532281,26.22,0.5,975.64,18.02,0.5
$ODBNAV,20260519,123100,-13.2995102,30.5322702,23.76,0.5,978.79,213.05,0.5
$ODBNAV,20260519,123200,-13.299492,30.5322814,22.36,0.3,978.44,278.19,0.3
$ODBNAV,20260519,123300,-13.2994727,30.5323013,25.49,0.2,976.77,33.16,0.2
$ODBNAV,20260519,123400,-13.2994549,30.5323045,26.41,0.5,975.78,74.07,0.5
$ODBNAV,20260519,123500,-13.2993772,30.5323541,23.85,0.2,975.61,67.83,0.2
$ODBNAV,20260519,123600,-13.2993463,30.532379,24.44,0.4,975.39,26.44,0.4
$ODBNAV,20260519,123700,-13.2993289,30.5323975,23.9,0.5,975.49,320.16,0.5
$ODBNAV,20260519,123800,-13.2992926,30.5324162,25.24,0.4,975.49,76.75,0.4
$ODBNAV,20260519,123900,-13.2991932,30.5324453,27.57,0.5,976.06,75,0.5
$ODBNAV,20260519,124000,-13.2990461,30.5324948,25.52,0.5,976.18,64.55,0.5
$ODBNAV,20260519,124100,-13.2989973,30.5324863,23.52,0.1,975.98,298.16,0.1
$ODBNAV,20260519,124200,-13.2989976,30.5324904,22.78,0.6,975.9,221.07,0.6
$ODBNAV,20260519,124300,-13.2990032,30.5324963,23.15,0.5,976.19,24.72,0.5
$ODBNAV,20260519,124400,-13.2989752,30.5324877,21.72,0.7,975.93,216.21,0.7
$ODBNAV,20260519,124500,-13.2989889,30.5325032,20.46,0.4,976.76,61.77,0.4
$ODBNAV,20260519,124600,-13.2989829,30.5325038,19.22,0.2,975.91,28.42,0.2
$ODBNAV,20260519,124700,-13.2989778,30.5324836,22.7,0.6,975.81,350.73,0.6
$ODBNAV,20260519,124800,-13.2989675,30.5324925,25.61,0.4,976.09,30.52,0.4
$ODBNAV,20260519,125000,-13.2989652,30.5324941,27.29,0.2,976.15,191.01,0.2
$ODBNAV,20260519,125100,-13.2989753,30.5324882,24.14,0.2,975.9,221,0.2
$ODBNAV,20260519,125200,-13.2989808,30.5325038,19.62,0.5,978.31,9.04,0.5
$ODBNAV,20260519,125300,-13.2989894,30.5324991,19.88,0.5,976.81,113.39,0.5
$ODBNAV,20260519,125400,-13.2989985,30.5325014,20.73,0.3,976.83,169.38,0.3
$ODBNAV,20260519,125500,-13.2989864,30.5325021,23.16,0.5,978.09,138.93,0.5
$ODBNAV,20260519,125600,-13.2989939,30.5325034,25.81,0.1,978.21,144.3,0.1
$ODBNAV,20260519,125700,-13.2989873,30.5325046,24.93,0.6,978.4,295.98,0.6
$ODBNAV,20260519,125800,-13.2989867,30.5324931,24.21,0.3,976.12,37.03,0.3
$ODBNAV,20260519,125900,-13.298974,30.5324914,26.28,0.5,976.2,107.07,0.5
$ODBNAV,20260519,130000,-13.298984,30.5324823,28.11,0.2,976.16,166.28,0.2
$ODBNAV,20260519,130100,-13.2989668,30.5324933,28.25,0.4,976.25,132.75,0.4
$ODBNAV,20260519,130200,-13.298975,30.5324874,23.71,0.5,976.17,151.95,0.5
$ODBNAV,20260519,130300,-13.2989716,30.5324948,23.43,0.6,976.12,249.54,0.6
$ODBNAV,20260519,130400,-13.2989833,30.5324964,22.59,0.4,976.21,327.65,0.4
$ODBNAV,20260519,130500,-13.298976,30.5325045,22.87,0.1,976.23,332.35,0.1
$ODBNAV,20260519,130600,-13.2989884,30.5325057,21.23,0.2,976.87,119.21,0.2
$ODBNAV,20260519,130700,-13.2989975,30.532484,22.66,0.4,976.16,231.26,0.4
$ODBNAV,20260519,130801,-13.2989919,30.5325085,22.57,0.4,977.76,97.02,0.4
$ODBNAV,20260519,130900,-13.2989989,30.5325094,23.33,0.1,978.3,307.99,0.1
$ODBNAV,20260519,131000,-13.2989948,30.532501,25.46,0.2,976.22,61.76,0.2
$ODBNAV,20260519,131100,-13.2990064,30.5325012,22.61,0.3,976.15,192.72,0.3
$ODBNAV,20260519,131200,-13.2989874,30.5325067,26.36,0.3,976.33,93.52,0.3
$ODBNAV,20260519,131300,-13.2989958,30.5324966,27.4,0.2,976.31,201.44,0.2
$ODBNAV,20260519,131400,-13.2989938,30.5324973,26.45,0.3,976.21,187.54,0.3
$ODBNAV,20260519,131501,-13.2989997,30.5324909,24.32,0.1,976.09,61.35,0.1
$ODBNAV,20260519,131600,-13.2990082,30.5325055,23.44,0.4,976.19,92.06,0.4
$ODBNAV,20260519,131702,-13.2990058,30.5325134,22.88,0.2,978.34,19.69,0.2
$ODBNAV,20260519,131800,-13.299003,30.5325085,24.25,0.2,976.58,194.71,0.2
$ODBNAV,20260519,131900,-13.2990132,30.5324754,27.18,0.3,976.05,313.24,0.3
$ODBNAV,20260519,132000,-13.2989939,30.532503,27.81,0.2,976.31,40.64,0.2
$ODBNAV,20260519,132100,-13.2989947,30.5325052,26.51,0.4,976.46,349.01,0.4
$ODBNAV,20260519,132200,-13.2989938,30.5325074,23.74,0.3,976.34,319.51,0.3
$ODBNAV,20260519,132321,-13.2990006,30.5324944,22.94,0.2,976.18,9.42,0.2
$ODBNAV,20260519,132400,-13.2990073,30.5324802,25.22,0.3,976.14,140,0.3
$ODBNAV,20260519,132500,-13.2990231,30.532333,35.74,0.3,976.12,206.97,0.3
$ODBNAV,20260519,132600,-13.2989054,30.5321762,45.2,0.7,977.35,96.16,0.7
$ODBNAV,20260519,132700,-13.2985231,30.5320473,46.16,1.5,977.67,91.55,1.5
$ODBNAV,20260519,132800,-13.2980316,30.5321709,16.31,1.5,1090.97,45.35,1.5
$ODBNAV,20260519,132900,-13.2979332,30.5326667,320.18,2.2,982.86,330.67,2.2
$ODBNAV,20260519,133000,-13.2988106,30.5329477,259.53,3.9,981.05,263.46,3.9
$ODBNAV,20260519,133100,-13.3001405,30.5324054,246.99,5.5,983.1,236.38,5.5
$ODBNAV,20260519,133200,-13.3019782,30.5315563,248.21,7.6,1041.74,239.19,7.6
$ODBNAV,20260519,133300,-13.3043372,30.5305685,248.04,8.9,1099.88,242.15,8.9
$ODBNAV,20260519,133422,-13.3081551,30.5289679,247.12,9.9,935.25,243.53,9.9
$ODBNAV,20260519,133500,-13.3100657,30.5281424,246.25,10.5,946.53,245.82,10.5
$ODBNAV,20260519,133621,-13.3142556,30.5263511,245.29,11.2,993.65,243.27,11.2
$ODBNAV,20260519,133700,-13.3163163,30.5254582,246.43,10.8,1059.02,243.82,10.8
$ODBNAV,20260519,133800,-13.3195048,30.5241028,246.16,10.7,1065.52,243.91,10.7
$ODBNAV,20260519,133900,-13.3227203,30.5227575,245.72,10.9,1079.62,241.33,10.9
$ODBNAV,20260519,134000,-13.3259081,30.5213841,244.69,10.7,1111.3,242.84,10.7
$ODBNAV,20260519,134100,-13.3290812,30.5200062,246.49,11.5,1107.27,241.52,11.5
$ODBNAV,20260519,134200,-13.3322692,30.5186384,246.31,11,1140.86,241.45,11
$ODBNAV,20260519,134300,-13.3354944,30.517282,245.91,11.1,1143.76,243.42,11.1
$ODBNAV,20260519,134400,-13.3387339,30.5158859,245.57,11.3,1091.27,242.21,11.3
$ODBNAV,20260519,134500,-13.3420549,30.5144639,246.34,11.6,1100.25,245.55,11.6
$ODBNAV,20260519,134600,-13.3454283,30.5130296,245.08,11.4,1209.39,246.61,11.4
$ODBNAV,20260519,134700,-13.3488022,30.5115915,246.69,12,1182.43,241.96,12
$ODBNAV,20260519,134800,-13.3521436,30.5101431,245.04,11.5,1151.81,242.39,11.5
$ODBNAV,20260519,134900,-13.3554911,30.5087118,245.97,11.4,1148.4,243.52,11.4
$ODBNAV,20260519,135000,-13.3588392,30.5073238,245.88,11.4,1169.24,243.17,11.4
$ODBNAV,20260519,135100,-13.3621781,30.505929,246.84,11.8,1219.98,244.05,11.8
$ODBNAV,20260519,135200,-13.3654845,30.504536,246.13,11.5,1243.71,245.17,11.5
$ODBNAV,20260519,135300,-13.3688069,30.5031216,245.74,11.6,1307.92,243.84,11.6
$ODBNAV,20260519,135400,-13.3721891,30.501668,247.04,12,1317.56,245.66,12
$ODBNAV,20260519,135500,-13.375556,30.5002683,246.33,11.9,1426.28,242.61,11.9
$ODBNAV,20260519,135600,-13.3789008,30.4988542,245.64,11.4,1444.7,245.35,11.4
$ODBNAV,20260519,135700,-13.3822757,30.4974761,245.13,10.8,1449.03,244.22,10.8
$ODBNAV,20260519,135800,-13.3855726,30.4961045,247.24,11.2,1513.66,245.19,11.2
$ODBNAV,20260519,135900,-13.3890051,30.4947563,247.97,11.3,1542.56,244.75,11.3
$ODBNAV,20260519,140000,-13.3924072,30.4934439,247.05,11.2,1578.49,246.45,11.2
$ODBNAV,20260519,140100,-13.395812,30.4921037,248.6,11.7,1571.54,246.67,11.7
$ODBNAV,20260519,140200,-13.399249,30.4907724,247.88,11.9,1483.2,246.66,11.9
$ODBNAV,20260519,140300,-13.4025943,30.489455,247.96,11.6,1529.08,243.08,11.6
$ODBNAV,20260519,140400,-13.4059825,30.4881495,248.58,11.3,1424.91,247.85,11.3
$ODBNAV,20260519,140500,-13.4093587,30.4868783,248.44,11,1583.44,248.88,11
$ODBNAV,20260519,140600,-13.4125035,30.4857138,248.32,10.3,1635.19,246.9,10.3
$ODBNAV,20260519,140700,-13.4153655,30.4846227,248.59,8.9,1638.53,246.92,8.9
$ODBNAV,20260519,140800,-13.4179986,30.4836468,248.57,8.7,1613.85,246.23,8.7
$ODBNAV,20260519,140900,-13.4204063,30.4827307,249.65,8,1602.11,248.31,8
$ODBNAV,20260519,141000,-13.4225925,30.4819088,249.89,7.2,1579.22,247.49,7.2
$ODBNAV,20260519,141100,-13.4246674,30.4811474,249.41,7.2,1582.45,246.19,7.2
$ODBNAV,20260519,141200,-13.426652,30.4803613,248.24,6.3,1533.91,247.64,6.3
$ODBNAV,20260519,141300,-13.4285866,30.4795686,248.97,6.6,1318.4,244,6.6
$ODBNAV,20260519,141400,-13.4305158,30.4788002,248.25,6.3,1273.05,247.87,6.3
$ODBNAV,20260519,141500,-13.4324233,30.4779945,247.84,7,1282.5,238.76,7
$ODBNAV,20260519,141600,-13.4343406,30.4772008,248.26,6.9,1372.4,241.72,6.9
$ODBNAV,20260519,141701,-13.4363117,30.47645,262.59,6.6,1501.09,251.52,6.6
$ODBNAV,20260519,141800,-13.4381835,30.4763142,294.7,5.8,1553.19,277.1,5.8
$ODBNAV,20260519,141900,-13.4397387,30.4768355,319.57,4.6,1621.99,300.83,4.6
$ODBNAV,20260519,142000,-13.4408144,30.4776001,334.98,3.6,1627.19,320.62,3.6
$ODBNAV,20260519,142108,-13.4416529,30.4784569,348.75,3.7,1662.02,319.9,3.7
$ODBNAV,20260519,142200,-13.442039,30.4790606,13.92,2.4,1660.5,340.56,2.4
$ODBNAV,20260519,142300,-13.4418996,30.4796417,49.22,2.8,1668.69,45.75,2.8
$ODBNAV,20260519,142400,-13.4409937,30.4799839,54.26,4,1665.06,66.29,4
$ODBNAV,20260519,142500,-13.4398256,30.4805451,33.72,4.3,1588.21,47.91,4.3
$ODBNAV,20260519,142600,-13.4391271,30.4813995,28.56,3.5,1509.54,32.89,3.5
$ODBNAV,20260519,142700,-13.4387754,30.4819553,18.29,1.6,1452.53,19.88,1.6
$ODBNAV,20260519,142800,-13.4387594,30.482269,6.58,0.8,1488.75,327.6,0.8
$ODBNAV,20260519,142900,-13.4389876,30.4823781,4.55,0.9,1410.96,285.48,0.9
$ODBNAV,20260519,143000,-13.4391884,30.4823821,6.15,0.2,1502.42,276.42,0.2
$ODBNAV,20260519,143100,-13.4392899,30.4823867,11.36,0.1,1500.4,203.14,0.1
$ODBNAV,20260519,143200,-13.4392982,30.4823821,10.92,0.6,1502.33,123.73,0.6
$ODBNAV,20260519,143300,-13.4392849,30.4824215,12.15,0.3,1477.64,8.24,0.3
$ODBNAV,20260519,143400,-13.439243,30.4825995,14.26,0.6,1485.95,359.07,0.6
$ODBNAV,20260519,143500,-13.4391718,30.4828036,14.35,0.9,1466.91,23.59,0.9
$ODBNAV,20260519,143600,-13.4391084,30.4830238,14.77,0.8,1462.73,20.49,0.8
$ODBNAV,20260519,143700,-13.439065,30.4832221,14.14,0.7,1477.45,47.23,0.7
$ODBNAV,20260519,143800,-13.4390233,30.4834592,11.67,1.1,1464.18,24.49,1.1
$ODBNAV,20260519,143900,-13.4389469,30.483672,14.61,0.9,1449.4,14.27,0.9
$ODBNAV,20260519,144000,-13.4389082,30.4837878,16.58,0.1,1447.85,280.4,0.1
$ODBNAV,20260519,144100,-13.4389131,30.4838021,15.36,0.3,1441.43,276.8,0.3
$ODBNAV,20260519,144200,-13.4389236,30.4838012,19.26,0.2,1441.37,211.92,0.2
$ODBNAV,20260519,144300,-13.4389189,30.483795,24.58,0.5,1442.44,169.64,0.5
$ODBNAV,20260519,144402,-13.4389077,30.4837979,26.27,0.3,1441.14,177.87,0.3
$ODBNAV,20260519,144500,-13.438904,30.4837916,29.15,0.7,1447.41,237.51,0.7
$ODBNAV,20260519,144600,-13.4389033,30.4838039,30.24,0.3,1447.46,305.59,0.3
$ODBNAV,20260519,144700,-13.4388983,30.4837981,32.08,0.2,1441.12,67.67,0.2
$ODBNAV,20260519,144800,-13.4388986,30.4837889,31.35,0.7,1441.46,17.22,0.7
$ODBNAV,20260519,144901,-13.4388896,30.483782,30.69,0.5,1452.57,147.25,0.5
$ODBNAV,20260519,145000,-13.4388986,30.4837798,31.8,0.4,1455.48,36.88,0.4
$ODBNAV,20260519,145100,-13.4389029,30.4837967,32.26,0.2,1490.08,307.55,0.2
$ODBNAV,20260519,145200,-13.4388975,30.4837926,30.89,0.6,1480.17,4.74,0.6
$ODBNAV,20260519,145300,-13.4388998,30.4838042,26.54,0.4,1449.46,314.15,0.4
$ODBNAV,20260519,145400,-13.4389123,30.4837967,24.34,0.3,1442.69,207.99,0.3
$ODBNAV,20260519,145500,-13.4389064,30.4837875,22.45,0.5,1445.34,347.12,0.5
$ODBNAV,20260519,145600,-13.4388909,30.4837917,22.54,0.2,1446.44,185.53,0.2
$ODBNAV,20260519,145700,-13.4388913,30.4837973,24.7,0.2,1443.76,118.29,0.2
$ODBNAV,20260519,145800,-13.4388963,30.4837855,26.89,0.4,1444.95,172.4,0.4
$ODBNAV,20260519,145900,-13.438882,30.4837989,26.84,0.1,1513.37,2.01,0.1
$ODBNAV,20260519,150000,-13.4388803,30.4837866,27.52,0.1,1449.24,165.98,0.1
$ODBNAV,20260519,150100,-13.4388888,30.4837854,27.78,0.3,1453.88,330.48,0.3
$ODBNAV,20260519,150200,-13.4388721,30.4837808,30.3,0.3,1441.09,189.82,0.3
$ODBNAV,20260519,150300,-13.4388704,30.4837822,28.8,0.1,1450.49,240.58,0.1
$ODBNAV,20260519,150400,-13.4388771,30.483779,27.66,0.3,1444.38,341.89,0.3
$ODBNAV,20260519,150500,-13.4388838,30.483785,25.31,0.3,1446.18,10.27,0.3
$ODBNAV,20260519,150622,-13.4388779,30.4837973,25.23,0.4,1442.45,281.81,0.4
$ODBNAV,20260519,150700,-13.4388903,30.4837801,24.15,0.7,1445.28,221.29,0.7
$ODBNAV,20260519,150839,-13.4388799,30.4837876,28.26,0.6,1443.71,183.35,0.6
$ODBNAV,20260519,150903,-13.4388702,30.4837799,28.85,0.4,1448.96,94.28,0.4
$ODBNAV,20260519,151047,-13.4388879,30.4837595,25.32,0.2,1441.4,229.44,0.2
$ODBNAV,20260519,151100,-13.4388929,30.483766,25.3,0.4,1445.03,29.81,0.4
$ODBNAV,20260519,151200,-13.4388815,30.4837955,24.39,0.2,1446.43,326.71,0.2
$ODBNAV,20260519,151300,-13.4388932,30.483783,23.97,0.3,1448.16,67.25,0.3
$ODBNAV,20260519,151400,-13.4388944,30.4837891,24.28,0.2,1442.57,171.36,0.2
$ODBNAV,20260519,151500,-13.4388974,30.4837832,24.87,0.5,1453.34,342.1,0.5
$ODBNAV,20260519,151621,-13.4388933,30.4837966,27.59,0.4,1441.04,160.78,0.4
$ODBNAV,20260519,151700,-13.4388882,30.4837908,27.41,0.2,1441.17,230.71,0.2
$ODBNAV,20260519,151822,-13.4388995,30.4837653,25.36,0.2,1444.52,150.56,0.2
$ODBNAV,20260519,151900,-13.4388886,30.4837808,26.1,0.4,1467.43,111.92,0.4
$ODBNAV,20260519,152000,-13.4388786,30.4837922,28.96,0.4,1453.51,129.59,0.4
$ODBNAV,20260519,152100,-13.4389146,30.4837921,27.23,0.2,1452.24,76.91,0.2
$ODBNAV,20260519,152200,-13.4389061,30.4838005,29.85,0.2,1443.81,308.79,0.2
$ODBNAV,20260519,152300,-13.4389035,30.4838037,25.96,0.2,1447.27,312.01,0.2
$ODBNAV,20260519,152400,-13.4389171,30.4837965,25.18,0.4,1452.59,203.62,0.4
$ODBNAV,20260519,152500,-13.4389152,30.4837932,23.55,0.2,1441.4,325.62,0.2
$ODBNAV,20260519,152600,-13.4389076,30.4838028,25.71,0.3,1445.36,134.11,0.3
$ODBNAV,20260519,152700,-13.4389043,30.4838005,28.08,0.2,1444.36,359.45,0.2
$ODBNAV,20260519,152800,-13.4389114,30.4837977,30.32,0.4,1452.41,230.58,0.4
$ODBNAV,20260519,152900,-13.4388988,30.4837983,28.13,0.2,1447.38,312.14,0.2
$ODBNAV,20260519,153000,-13.4389123,30.4837971,25.3,0,1447.71,294.82,0
$ODBNAV,20260519,153100,-13.4389175,30.4838006,22.46,0.7,1449.14,216.35,0.7
$ODBNAV,20260519,153200,-13.4389036,30.4838003,26.63,0.4,1454.31,68.41,0.4
$ODBNAV,20260519,153300,-13.4388979,30.4838037,28.54,0.3,1447.61,316.17,0.3
$ODBNAV,20260519,153400,-13.4389017,30.4837961,26.75,0.1,1441.07,25.88,0.1
$ODBNAV,20260519,153500,-13.4389165,30.4837897,25.3,0.1,1445.86,22.65,0.1
$ODBNAV,20260519,153600,-13.4389192,30.4838071,22.88,0.5,1443.9,153.62,0.5
$ODBNAV,20260519,153700,-13.4389189,30.4838054,25.4,0.5,1442.76,200.22,0.5
$ODBNAV,20260519,153800,-13.438885,30.4837887,27.27,0.1,1454.13,334.74,0.1
$ODBNAV,20260519,153900,-13.4388859,30.4837866,27.96,0.3,1456.19,144.15,0.3
$ODBNAV,20260519,154000,-13.4388855,30.4837894,27.16,0.5,1441.17,202.23,0.5
$ODBNAV,20260519,154100,-13.4388812,30.4837828,26.46,0.3,1441.03,62.43,0.3
$ODBNAV,20260519,154222,-13.4388871,30.4837855,26.36,0.3,1450.45,331.23,0.3
$ODBNAV,20260519,154300,-13.4388932,30.4837896,26.72,0.2,1441.15,31.55,0.2
$ODBNAV,20260519,154400,-13.4389023,30.4837737,25.21,0.2,1443.91,321.88,0.2
$ODBNAV,20260519,154500,-13.4388969,30.4837871,24.58,0.2,1452.3,69.26,0.2
$ODBNAV,20260519,154601,-13.438891,30.4837823,26.92,0.2,1449.28,224.7,0.2
$ODBNAV,20260519,154700,-13.4388859,30.4837871,26.5,0.4,1450.22,225.48,0.4
$ODBNAV,20260519,154800,-13.4389002,30.4837901,24.56,0.4,1458.23,253.88,0.4
$ODBNAV,20260519,154900,-13.438894,30.4837991,24,0.2,1442.48,35.11,0.2
$ODBNAV,20260519,155001,-13.4388994,30.4837937,24.63,0.1,1444.06,300.43,0.1
$ODBNAV,20260519,155100,-13.4388972,30.4837981,25.67,0.5,1450.97,128.29,0.5
$ODBNAV,20260519,155202,-13.4388819,30.4837891,28.39,0.2,1447.53,196.11,0.2
$ODBNAV,20260519,155300,-13.4388897,30.4837846,29.18,0.2,1452.08,256.63,0.2
$ODBNAV,20260519,155400,-13.4388703,30.4837849,26.36,0.3,1451.99,38.22,0.3
$ODBNAV,20260519,155500,-13.4388702,30.4837859,25.65,0.2,1451.74,256.92,0.2
$ODBNAV,20260519,155600,-13.4388893,30.4837867,21.95,0.2,1451.21,277.9,0.2
$ODBNAV,20260519,155700,-13.4388966,30.4837986,21.24,0.4,1452.1,110.18,0.4
$ODBNAV,20260519,155800,-13.4389003,30.4837961,20.86,0.4,1449.08,263.76,0.4
$ODBNAV,20260519,155900,-13.4388939,30.4837925,22.45,0.1,1447.68,105.49,0.1
$ODBNAV,20260519,160000,-13.4388982,30.4837912,22.62,0.5,1441.6,221.21,0.5
$ODBNAV,20260519,160100,-13.4388931,30.4837879,25.4,0.3,1451.22,90.68,0.3
$ODBNAV,20260519,160200,-13.4388787,30.4837868,25.99,0,1444.13,30.12,0
$ODBNAV,20260519,160300,-13.4388956,30.4837961,23.48,0.3,1441.14,203.38,0.3
$ODBNAV,20260519,160400,-13.4389068,30.4837923,23.27,0.5,1442.35,218.28,0.5
$ODBNAV,20260519,160500,-13.4389045,30.4838056,22.24,0.2,1442.32,44.33,0.2
$ODBNAV,20260519,160600,-13.4389132,30.4837972,22.12,0.1,1444.22,3.52,0.1
$ODBNAV,20260519,160700,-13.4389225,30.4837909,20.85,0.2,1444.08,233.73,0.2
$ODBNAV,20260519,160800,-13.4389425,30.4837951,16.56,0.3,1452.71,250.38,0.3
$ODBNAV,20260519,160940,-13.4389194,30.4838103,23.59,0,1447.51,46.44,0
$ODBNAV,20260519,161000,-13.4389154,30.4838062,24.95,0.4,1446.36,333.74,0.4
$ODBNAV,20260519,161139,-13.4388999,30.4837904,29.16,0.3,1440.93,132.32,0.3
$ODBNAV,20260519,161200,-13.4389084,30.4837812,29.77,0.2,1448.83,30.88,0.2
$ODBNAV,20260519,161300,-13.4388965,30.4837974,28,0.4,1449.1,129.68,0.4
$ODBNAV,20260519,161400,-13.4388958,30.4837942,28.73,0.3,1449.48,106.3,0.3
$ODBNAV,20260519,161500,-13.4389065,30.4837934,27.07,0.1,1446.26,31.04,0.1
$ODBNAV,20260519,161601,-13.4388997,30.4837994,26.6,0,1440.92,265.03,0
$ODBNAV,20260519,161911,-13.438908,30.4838113,24.02,0,1442.25,154.89,0
$ODBNAV,20260519,162000,-13.4389054,30.4838036,24.36,0.2,1442.45,337.93,0.2
$ODBNAV,20260519,162140,-13.4388841,30.4837961,25.98,0.3,1442.44,19.15,0.3
$ODBNAV,20260519,162200,-13.4388797,30.4837942,26.04,0.3,1459.58,210.37,0.3
$ODBNAV,20260519,162300,-13.4388794,30.4837906,25.23,0.1,1443.95,178.43,0.1
$ODBNAV,20260519,162400,-13.4388825,30.4837948,24.46,0.4,1442.48,51.62,0.4
$ODBNAV,20260519,162500,-13.4388753,30.4837851,27.02,0.3,1450.69,351.49,0.3
$ODBNAV,20260519,162600,-13.4388859,30.4837654,26.19,0.4,1447.8,209.46,0.4
$ODBNAV,20260519,162700,-13.4388981,30.4837835,22.64,0.4,1449.61,316.55,0.4
$ODBNAV,20260519,162800,-13.4389027,30.4837955,22.91,0.1,1441.33,175.37,0.1
$ODBNAV,20260519,162900,-13.4389057,30.4837693,22.59,0.2,1442.61,74.5,0.2
$ODBNAV,20260519,163000,-13.4387941,30.4839286,21.73,1.2,1445.64,37.84,1.2
$ODBNAV,20260519,163100,-13.4387482,30.4842931,359.16,2,1435.86,346.62,2
$ODBNAV,20260519,163200,-13.4390532,30.4851193,356.93,4.3,1432.15,343.99,4.3
$ODBNAV,20260519,163300,-13.4393975,30.4864907,358.08,5.9,1447.34,352.73,5.9
$ODBNAV,20260519,163400,-13.4403452,30.4881512,310.01,7.4,1445.16,310.46,7.4
$ODBNAV,20260519,163500,-13.4427948,30.4890087,291.58,8.9,1490.09,286.36,8.9
$ODBNAV,20260519,163600,-13.4457601,30.4897506,292.41,10.2,1738.95,287.08,10.2
$ODBNAV,20260519,163700,-13.4489613,30.4905316,290.2,10.2,1741.18,285.88,10.2
$ODBNAV,20260519,163800,-13.4522567,30.4912599,290.47,10.2,1788.1,285.58,10.2
$ODBNAV,20260519,163900,-13.4555289,30.4920677,291.99,10.5,1804.29,287.87,10.5
$ODBNAV,20260519,164000,-13.4588385,30.4929413,291.63,10.4,1821.83,286.61,10.4
$ODBNAV,20260519,164100,-13.4621229,30.4938328,293.5,11,1845.48,287.91,11
$ODBNAV,20260519,164200,-13.4654321,30.4947266,292.09,10.5,1863.66,286.92,10.5
$ODBNAV,20260519,164300,-13.4687565,30.4956286,293.12,11.3,1894.21,285.44,11.3
$ODBNAV,20260519,164400,-13.4720828,30.4964746,291.21,10.4,1923.88,286.86,10.4
$ODBNAV,20260519,164500,-13.4754441,30.4972972,291.29,11,1947.42,286.09,11
$ODBNAV,20260519,164600,-13.4788079,30.4981132,291.95,10.7,1967.77,285.89,10.7
$ODBNAV,20260519,164700,-13.4821707,30.4989727,292.75,10.8,1991.78,288.19,10.8
$ODBNAV,20260519,164800,-13.4855107,30.499821,291.3,11,1996.77,283.05,11
$ODBNAV,20260519,164900,-13.4889042,30.5006448,290.84,10.7,2019.85,285.46,10.7
$ODBNAV,20260519,165000,-13.4922539,30.5014798,292.37,11.2,1980.7,282.53,11.2
$ODBNAV,20260519,165100,-13.4955834,30.5023611,292.65,11.2,2007.17,285.56,11.2
$ODBNAV,20260519,165200,-13.498991,30.503286,292.62,11.4,2034.53,287.02,11.4
$ODBNAV,20260519,165300,-13.5024026,30.5042497,292.86,11.8,2059.8,288.01,11.8
$ODBNAV,20260519,165400,-13.5059335,30.5052491,292.79,11.3,2105.02,289.18,11.3
$ODBNAV,20260519,165500,-13.5093721,30.5062229,293.05,11.1,2128.21,285.58,11.1
$ODBNAV,20260519,165600,-13.5128177,30.5072019,293.96,11.7,2164.9,285.16,11.7
$ODBNAV,20260519,165700,-13.5162442,30.5081912,292.45,11.8,2194.41,285.88,11.8
$ODBNAV,20260519,165800,-13.5196657,30.5091572,290.62,11.2,2207.78,288.96,11.2
$ODBNAV,20260519,165900,-13.5231574,30.5101291,290.77,10.8,2228.66,288.8,10.8
$ODBNAV,20260519,170000,-13.5266774,30.511085,291.96,11.6,2261.3,286.39,11.6
$ODBNAV,20260519,170100,-13.5301888,30.5120617,292.03,11.6,2278.99,286.79,11.6
$ODBNAV,20260519,170200,-13.5336717,30.5130435,290.74,11.2,2297.84,286.75,11.2
$ODBNAV,20260519,170300,-13.5371623,30.5139911,291.39,11.2,2345.66,288.96,11.2
$ODBNAV,20260519,170400,-13.5406462,30.5149361,287.85,11.7,2342.28,287.23,11.7
$ODBNAV,20260519,170500,-13.5442385,30.5155337,281.97,11,2375.36,275.41,11
$ODBNAV,20260519,170600,-13.547637,30.5158777,279.99,10.7,2399.99,276.01,10.7
$ODBNAV,20260519,170700,-13.5508653,30.5161553,279.89,9.2,2401.42,278.34,9.2
$ODBNAV,20260519,170800,-13.5537052,30.5163952,282.29,8.2,2407.28,276.27,8.2
$ODBNAV,20260519,170900,-13.5562923,30.5166792,282.81,7.5,2412.98,281.56,7.5
$ODBNAV,20260519,171055,-13.5611707,30.5172722,284.45,8.5,2414.06,277.68,8.5
$ODBNAV,20260519,171100,-13.5613917,30.5173015,284.27,8.2,2412.83,280.03,8.2
$ODBNAV,20260519,171200,-13.5640714,30.5176331,284.61,8.5,2378.22,278.36,8.5
$ODBNAV,20260519,171300,-13.566722,30.5181025,291.93,8.3,2387.56,284.79,8.3
$ODBNAV,20260519,171400,-13.5692175,30.5187603,295.79,8.1,2410.32,288.36,8.1
$ODBNAV,20260519,171500,-13.5712574,30.5193967,328.06,5.9,2419.78,307.78,5.9
$ODBNAV,20260519,171600,-13.5722525,30.5204715,349.95,4.3,2432.54,328.45,4.3
$ODBNAV,20260519,171700,-13.5726983,30.5215735,21.13,3.6,2436.7,357.81,3.6
$ODBNAV,20260519,171800,-13.57245,30.5222806,44.72,2.6,2438.08,38.04,2.6
$ODBNAV,20260519,171900,-13.5718081,30.522737,35.51,2.9,2438,53.29,2.9
$ODBNAV,20260519,172000,-13.5712249,30.5234377,24.55,3,2438.64,25.32,3
$ODBNAV,20260519,172100,-13.5707411,30.5243336,33.77,3.7,2438.84,32.66,3.7
$ODBNAV,20260519,172201,-13.570004,30.5253088,33.54,4.2,2437.39,36.35,4.2
$ODBNAV,20260519,172300,-13.5693778,30.5260898,33.13,2.6,2436.56,42.23,2.6
$ODBNAV,20260519,172422,-13.5688599,30.5267073,34.3,0.9,2437.32,40.85,0.9
$ODBNAV,20260519,172500,-13.5688252,30.5267884,35.38,0.1,2437.37,329.94,0.1
$ODBNAV,20260519,172622,-13.5687938,30.5267554,25.17,0.2,2437.27,180.64,0.2
$ODBNAV,20260519,172700,-13.5687926,30.52676,23.18,0.3,2437.34,169.38,0.3
$ODBNAV,20260519,172800,-13.5688016,30.5267631,19.9,0.2,2437.44,54.09,0.2
$ODBNAV,20260519,172900,-13.5688128,30.5267509,17.49,0.2,2437.49,221.02,0.2
$ODBNAV,20260519,173000,-13.5688122,30.5267583,20.26,0.4,2437.5,239.19,0.4
$ODBNAV,20260519,173100,-13.5688811,30.5267594,16.94,0.4,2437.5,298.41,0.4
$ODBNAV,20260519,173200,-13.5688232,30.5267617,18.8,0.4,2437.45,149.71,0.4
$ODBNAV,20260519,173300,-13.5688138,30.5267627,24.5,0.3,2437.34,72.26,0.3
$ODBNAV,20260519,173400,-13.568819,30.5267581,25.19,0.7,2439.64,159.98,0.7
$ODBNAV,20260519,173500,-13.5688585,30.5267597,23.27,0.6,2437.43,0.59,0.6
$ODBNAV,20260519,173600,-13.568847,30.5267724,24.76,0.3,2437.31,190.84,0.3
$ODBNAV,20260519,173700,-13.568852,30.5267639,23.96,0.6,2437.37,199.11,0.6
$ODBNAV,20260519,173800,-13.5688331,30.5267743,26.22,0.3,2437.27,7.51,0.3
$ODBNAV,20260519,173900,-13.5688331,30.5267728,26.17,0.1,2437.26,142.41,0.1
$ODBNAV,20260519,174000,-13.5688436,30.5267736,25.5,0.2,2437.29,9.46,0.2
$ODBNAV,20260519,174102,-13.5688399,30.5267732,24.33,0.5,2437.33,169.35,0.5
$ODBNAV,20260519,174200,-13.5688397,30.5267626,24.92,0.1,2437.3,181.69,0.1
$ODBNAV,20260519,174300,-13.5688431,30.526771,25.45,0.2,2437.3,48.64,0.2
$ODBNAV,20260519,174400,-13.5688576,30.5267701,23.96,0.2,2437.38,173.14,0.2
$ODBNAV,20260519,174500,-13.5688386,30.5267732,25.43,0.4,2437.4,166.33,0.4
$ODBNAV,20260519,174600,-13.5688252,30.5267689,28.34,0.2,2437.25,337.27,0.2
$ODBNAV,20260519,174700,-13.5688306,30.5267689,27.21,0.4,2437.24,175.21,0.4
$ODBNAV,20260519,174800,-13.5688481,30.5267652,23.65,0.4,2437.39,87.47,0.4
$ODBNAV,20260519,174900,-13.568847,30.5267641,22.91,0.4,2437.36,292.81,0.4
$ODBNAV,20260519,175000,-13.5688419,30.5267727,25.95,0.4,2437.31,121.57,0.4
$ODBNAV,20260519,175100,-13.5688139,30.5267627,24.6,0.2,2437.38,232.54,0.2
$ODBNAV,20260519,175200,-13.5688082,30.5267636,23.85,0.2,2437.4,265.95,0.2
$ODBNAV,20260519,175300,-13.5688173,30.5267617,23.45,0.5,2437.42,23.85,0.5
$ODBNAV,20260519,175400,-13.5688427,30.5267682,23.43,0.2,2437.43,8.7,0.2
$ODBNAV,20260519,175500,-13.5688139,30.5267612,25.33,0.2,2437.26,301.58,0.2
$ODBNAV,20260519,175600,-13.5688141,30.5267611,26.66,0.2,2437.2,210.08,0.2
$ODBNAV,20260519,175700,-13.568817,30.5267564,28.21,0.3,2437.1,244.24,0.3
$ODBNAV,20260519,175800,-13.5688158,30.5267661,26.63,0.3,2437.12,144.58,0.3
$ODBNAV,20260519,175900,-13.5688098,30.5267621,27.25,0.1,2437.06,22.82,0.1
$ODBNAV,20260519,180000,-13.5688097,30.5267649,27.62,0.1,2437.01,137.34,0.1
$ODBNAV,20260519,180100,-13.5688386,30.5267659,25.92,0.2,2437.09,339.41,0.2
$ODBNAV,20260519,180200,-13.568832,30.5267692,27.91,0,2437.01,235.69,0
$ODBNAV,20260519,180300,-13.5688374,30.5267675,26.98,0.3,2437.01,260.83,0.3
$ODBNAV,20260519,180400,-13.5688161,30.5267551,28.14,0.4,2437,62,0.4
$ODBNAV,20260519,180500,-13.5688195,30.5267576,26.36,0.2,2437.17,67.81,0.2
$ODBNAV,20260519,180600,-13.5688172,30.5267624,24.19,0.2,2437.13,194.73,0.2
$ODBNAV,20260519,180700,-13.5688153,30.5267645,26.61,0.4,2437.05,146.44,0.4
$ODBNAV,20260519,180800,-13.568807,30.5267602,27.52,0.2,2436.93,340.77,0.2
$ODBNAV,20260519,180900,-13.5688394,30.5267613,25.32,0.5,2437.02,273.34,0.5
$ODBNAV,20260519,181000,-13.5688395,30.5267743,25.97,0.2,2437.03,46.83,0.2
$ODBNAV,20260519,181100,-13.5688426,30.5267711,24.51,0.1,2437.06,11.4,0.1
$ODBNAV,20260519,181200,-13.5688313,30.5267708,27.31,0.1,2436.97,101.39,0.1
$ODBNAV,20260519,181302,-13.5688261,30.5267758,28.86,0.3,2436.94,231.45,0.3
$ODBNAV,20260519,181400,-13.5688146,30.5267507,27.77,0.3,2436.96,169.82,0.3
$ODBNAV,20260519,181500,-13.5688051,30.526759,28.3,0.2,2441.43,152.64,0.2
$ODBNAV,20260519,181600,-13.5688086,30.5267553,26.7,0.4,2437.01,358.09,0.4
$ODBNAV,20260519,181700,-13.5688099,30.5267637,26.72,0.1,2437.02,159.01,0.1
$ODBNAV,20260519,181800,-13.5688389,30.5267648,25.47,0.3,2437.03,210.24,0.3
$ODBNAV,20260519,181900,-13.5688365,30.5267704,25.84,0.3,2437.01,51.2,0.3
$ODBNAV,20260519,182006,-13.5688267,30.5267666,27.4,0.1,2436.93,231.99,0.1
$ODBNAV,20260519,182100,-13.5688343,30.5267675,25.1,0.2,2436.96,229.39,0.2
$ODBNAV,20260519,182200,-13.5688289,30.5267751,27.09,0.1,2436.93,354.55,0.1
$ODBNAV,20260519,182341,-13.5688306,30.5267628,27.38,0.2,2436.84,105.4,0.2
$ODBNAV,20260519,182400,-13.5688218,30.5267672,28.02,0.4,2436.82,60.51,0.4
$ODBNAV,20260519,182500,-13.5688291,30.5267663,29.04,0.2,2436.82,170.55,0.2
$ODBNAV,20260519,182600,-13.5688306,30.5267673,27.36,0.2,2436.81,279.47,0.2
$ODBNAV,20260519,182700,-13.5688258,30.5267695,27.11,0,2436.86,43.52,0
$ODBNAV,20260519,182800,-13.5688337,30.5267696,26.54,0.2,2436.86,155.51,0.2
$ODBNAV,20260519,182900,-13.5688392,30.5267663,24.57,0.3,2436.93,61.49,0.3
$ODBNAV,20260519,183000,-13.5688312,30.5267668,25.38,0.1,2436.78,284.99,0.1
$ODBNAV,20260519,183100,-13.5688397,30.5267701,26.76,0.2,2436.83,336.64,0.2
$ODBNAV,20260519,183201,-13.5688334,30.5267625,27.49,0.3,2436.79,211.23,0.3
$ODBNAV,20260519,183300,-13.5688333,30.5267751,26.63,0.2,2436.84,89.5,0.2
$ODBNAV,20260519,183401,-13.5688288,30.5267677,26.26,0.5,2440.19,255.2,0.5
$ODBNAV,20260519,183500,-13.5688287,30.5267691,26.23,0.2,2436.78,178.56,0.2
$ODBNAV,20260519,183600,-13.5688492,30.5267629,24.55,0.4,2436.85,171.17,0.4
$ODBNAV,20260519,183700,-13.5688093,30.5267641,26.58,0.3,2436.85,38.9,0.3
$ODBNAV,20260519,183800,-13.56883,30.5267668,25.73,0.3,2436.78,92.18,0.3
$ODBNAV,20260519,183900,-13.5688381,30.5267648,28.23,0.3,2440.28,216.36,0.3
$ODBNAV,20260519,184000,-13.5688217,30.5267514,25.95,0.7,2437.29,217.13,0.7
$ODBNAV,20260519,184100,-13.5688129,30.5267679,25.59,0.3,2436.91,225.79,0.3
$ODBNAV,20260519,184200,-13.5688465,30.5267684,26.09,0.4,2436.91,77.15,0.4
$ODBNAV,20260519,184300,-13.5688211,30.526758,24.6,0.3,2436.95,28.31,0.3
$ODBNAV,20260519,184400,-13.5688181,30.5267659,25.26,0.2,2436.89,1.82,0.2
$ODBNAV,20260519,184500,-13.5688361,30.5267742,28.03,0.8,2436.84,155.52,0.8
$ODBNAV,20260519,184600,-13.5688308,30.5267672,28.82,0.1,2436.77,271.39,0.1
$ODBNAV,20260519,184700,-13.5688366,30.5267713,27.87,0.3,2436.78,212.36,0.3
$ODBNAV,20260519,184800,-13.5688509,30.5267623,26.23,0.2,2436.87,187.48,0.2
$ODBNAV,20260519,184900,-13.5688308,30.5267775,27.18,0.2,2436.86,130.75,0.2
$ODBNAV,20260519,185000,-13.5688054,30.526762,28.07,0.3,2436.79,156.64,0.3
$ODBNAV,20260519,185100,-13.5688007,30.5267587,29.32,0.3,2436.77,59.32,0.3
$ODBNAV,20260519,185200,-13.5688337,30.5267652,27.21,0.3,2436.73,40.9,0.3
$ODBNAV,20260519,185300,-13.5688388,30.5267691,24.17,0.5,2436.84,74.47,0.5
$ODBNAV,20260519,185400,-13.5688332,30.5267687,25.26,0.4,2436.79,237.94,0.4
$ODBNAV,20260519,185500,-13.5688374,30.5267656,26.45,0.5,2443.48,34.28,0.5
$ODBNAV,20260519,185624,-13.5688381,30.5267678,25.2,0.3,2436.65,70.25,0.3
$ODBNAV,20260519,185700,-13.5688267,30.5267731,26.16,0.5,2436.67,339.71,0.5
$ODBNAV,20260519,185825,-13.568834,30.5267637,27.22,0.2,2436.59,125.64,0.2
$ODBNAV,20260519,185900,-13.568823,30.5267729,27.98,0.2,2436.61,104.46,0.2
$ODBNAV,20260519,190022,-13.5688253,30.5267697,28.04,0.3,2436.57,75.15,0.3
$ODBNAV,20260519,190101,-13.5688343,30.5267648,25.75,0.5,2436.61,274.07,0.5
$ODBNAV,20260519,190240,-13.5688317,30.5267641,25.34,0.3,2436.56,213.72,0.3
$ODBNAV,20260519,190300,-13.5688337,30.5267584,24.12,0.5,2436.55,36.8,0.5
$ODBNAV,20260519,190441,-13.5688314,30.5267752,27.3,0.1,2436.52,239.3,0.1
$ODBNAV,20260519,190500,-13.5688325,30.5267745,26.91,0.1,2436.54,6.7,0.1
$ODBNAV,20260519,190600,-13.5688335,30.5267758,26.4,0.3,2436.5,264.04,0.3
$ODBNAV,20260519,190700,-13.5688322,30.5267641,27.01,0.4,2436.52,161.04,0.4
$ODBNAV,20260519,190800,-13.5688321,30.5267692,27.97,0.3,2436.49,144.24,0.3
$ODBNAV,20260519,190900,-13.5688396,30.5267621,27.46,0.1,2439.24,276.01,0.1
$ODBNAV,20260519,191000,-13.5688219,30.5267718,27.02,0.5,2436.78,279.43,0.5
$ODBNAV,20260519,191102,-13.5688255,30.5267674,28.39,0.4,2436.5,8.97,0.4
$ODBNAV,20260519,191200,-13.5688424,30.5267642,25.37,0.3,2436.7,284.14,0.3
$ODBNAV,20260519,191300,-13.5688318,30.5267669,25.54,0.3,2436.55,62.61,0.3
$ODBNAV,20260519,191400,-13.5688254,30.52677,27.24,0.2,2436.56,335.79,0.2
$ODBNAV,20260519,191500,-13.5688314,30.5267697,26.47,0.2,2436.59,253.55,0.2
$ODBNAV,20260519,191600,-13.5688329,30.526762,25.41,0.4,2436.59,329.15,0.4
$ODBNAV,20260519,191700,-13.568829,30.5267693,26.5,0.1,2436.57,205.5,0.1
$ODBNAV,20260519,191800,-13.5688383,30.5267716,25.03,0.2,2436.59,2.68,0.2
$ODBNAV,20260519,191900,-13.5688421,30.5267673,26.29,0.4,2436.65,78.12,0.4
$ODBNAV,20260519,192001,-13.5688353,30.5267694,26.53,0.4,2436.68,353.62,0.4
$ODBNAV,20260519,192100,-13.5688412,30.5267662,25.37,0.3,2436.74,153.22,0.3
$ODBNAV,20260519,192200,-13.5688414,30.5267715,24.55,0.2,2436.72,84.01,0.2
$ODBNAV,20260519,192300,-13.5688382,30.526768,26.1,0.6,2436.62,198.19,0.6
$ODBNAV,20260519,192400,-13.5688301,30.5267731,26.81,0.3,2436.6,79.59,0.3
$ODBNAV,20260519,192500,-13.5688278,30.5267733,29.28,0.2,2436.56,56.44,0.2
$ODBNAV,20260519,192600,-13.5688343,30.5267729,27.77,0.2,2436.52,92.81,0.2
$ODBNAV,20260519,192703,-13.5688367,30.5267711,25.83,0.3,2436.54,242.61,0.3
$ODBNAV,20260519,192800,-13.5688468,30.5267604,26.29,0.3,2436.65,149.71,0.3
$ODBNAV,20260519,192900,-13.568825,30.5267754,28.17,0.5,2436.52,291.35,0.5
$ODBNAV,20260519,193003,-13.5688272,30.526771,27.82,0.2,2436.48,178.28,0.2
$ODBNAV,20260519,193100,-13.5688291,30.5267733,25.97,0.4,2443.79,255.06,0.4
$ODBNAV,20260519,193200,-13.5688366,30.5267702,25.55,0.5,2440.3,211.8,0.5
$ODBNAV,20260519,193300,-13.5688278,30.526779,26.47,0.2,2436.48,186.71,0.2
$ODBNAV,20260519,193601,-13.5688375,30.5267797,26.66,0.3,2436.48,187.33,0.3
$ODBNAV,20260519,193700,-13.5688378,30.5267658,27.16,0.1,2436.45,235.31,0.1
$ODBNAV,20260519,193800,-13.5688319,30.526771,26.82,0.2,2440.47,194.96,0.2
$ODBNAV,20260519,193900,-13.568834,30.5267694,25.86,0.2,2436.46,64.51,0.2
$ODBNAV,20260519,194000,-13.5688437,30.5267688,26.34,0.2,,339.61,0.2
$ODBNAV,20260519,194100,-13.5688241,30.5267753,28.04,0.1,,78.84,0.1
$ODBNAV,20260519,194200,-13.5688369,30.5267691,25.3,0.3,,287.85,0.3
$ODBNAV,20260519,194300,-13.5688266,30.5267747,26.67,0.3,,321.53,0.3
$ODBNAV,20260519,194404,-13.5688379,30.5267658,27.62,0.4,,10.89,0.4
$ODBNAV,20260519,194500,-13.5689299,30.5266274,35.55,0.9,,234.69,0.9
$ODBNAV,20260519,194600,-13.5690131,30.5264028,53.1,1.2,,198.8,1.2
$ODBNAV,20260519,194700,-13.5689054,30.5261671,70.77,1.8,,129.66,1.8
$ODBNAV,20260519,194800,-13.5682533,30.5259638,92.69,3,,104.81,3
$ODBNAV,20260519,194900,-13.5670116,30.5256248,89.07,5,,104.91,5
$ODBNAV,20260519,195000,-13.5650747,30.5253761,87.48,6.8,,96.34,6.8
$ODBNAV,20260519,195100,-13.5627659,30.5251768,87.26,7.7,,98.33,7.7
$ODBNAV,20260519,195200,-13.5602931,30.5250031,87.91,7.6,,95.1,7.6
$ODBNAV,20260519,195300,-13.5576251,30.5248222,92.3,8.7,,94.83,8.7
$ODBNAV,20260519,195400,-13.5546808,30.5244204,95.65,9.3,,102.69,9.3
$ODBNAV,20260519,195501,-13.5516942,30.5238664,96.72,9.9,,102.46,9.9
$ODBNAV,20260519,195600,-13.5486343,30.5233128,97.7,9.7,,104.71,9.7
$ODBNAV,20260519,195700,-13.5455807,30.5227233,96.51,10,,104.36,10
$ODBNAV,20260519,195800,-13.542563,30.5221338,96.2,9.3,,100.05,9.3
$ODBNAV,20260519,195901,-13.539546,30.5215898,96.78,9.4,,99.72,9.4
$ODBNAV,20260519,200000,-13.5364796,30.5210104,96.91,10.2,,101.51,10.2
$ODBNAV,20260519,200100,-13.5332012,30.5204245,98.14,10,,102.45,10
$ODBNAV,20260519,200200,-13.5300951,30.5197655,96.56,10.2,,103.43,10.2
$ODBNAV,20260519,200300,-13.5269194,30.5191263,98.29,9.8,,105.83,9.8
$ODBNAV,20260519,200400,-13.523715,30.5185703,97.01,10.2,,101.97,10.2
$ODBNAV,20260519,200500,-13.5204343,30.5180551,96.26,10.6,,102.17,10.6
$ODBNAV,20260519,200637,-13.5154904,30.5167186,101.72,9.6,,111.6,9.6
$ODBNAV,20260519,200723,-13.513144,30.5162594,92.41,9.8,,95.98,9.8
$ODBNAV,20260519,200910,-13.5081966,30.5138728,157.49,10.2,,152.67,10.2
$ODBNAV,20260519,201000,-13.5077179,30.5114888,185.86,11.2,,180.34,11.2
$ODBNAV,20260519,201100,-13.5083018,30.5084794,192.21,11.9,,199.25,11.9
$ODBNAV,20260519,201200,-13.5091428,30.5055489,189.43,10.1,,190.84,10.1
$ODBNAV,20260519,201300,-13.5097172,30.5029725,189.05,8.5,,188.95,8.5
$ODBNAV,20260519,201400,-13.5101873,30.5008492,187.62,7.4,,192.07,7.4
$ODBNAV,20260519,201502,-13.5105758,30.4990304,189.19,5.9,,189.71,5.9
$ODBNAV,20260519,201600,-13.5109357,30.4975509,189.17,5.9,,192.75,5.9
$ODBNAV,20260519,201700,-13.5113128,30.4960589,189.89,5.8,,192.38,5.8
$ODBNAV,20260519,201800,-13.5117089,30.4945012,190.35,6.1,,193.17,6.1
$ODBNAV,20260519,201900,-13.5121376,30.4929017,191.78,5.7,,186.92,5.7
$ODBNAV,20260519,202000,-13.5126018,30.4913327,190.25,6.1,,195.09,6.1
$ODBNAV,20260519,202100,-13.5130625,30.4897969,190.29,5.4,,197.57,5.4
$ODBNAV,20260519,202200,-13.5134943,30.4882955,187.05,5.7,,193.87,5.7
$ODBNAV,20260519,202300,-13.5138426,30.4867685,185.74,5.8,,192.71,5.8
$ODBNAV,20260519,202400,-13.5141611,30.4852163,186.81,6.1,,192.28,6.1
$ODBNAV,20260519,202500,-13.5145343,30.4836883,187.17,5.9,,192.75,5.9
$ODBNAV,20260519,202600,-13.5149018,30.4821812,187.01,6,,194.68,6
$ODBNAV,20260519,202700,-13.5152689,30.4806784,188.45,5.8,,191.84,5.8
$ODBNAV,20260519,202800,-13.5156485,30.4791837,187.87,5.9,,192.71,5.9
$ODBNAV,20260519,202900,-13.5160347,30.4776797,187.71,5.5,,191.51,5.5
$ODBNAV,20260519,203001,-13.5164072,30.4761631,188.93,5,,191.86,5
$ODBNAV,20260519,203100,-13.5167963,30.4746969,189.19,5.9,,191.67,5.9
$ODBNAV,20260519,203200,-13.5172172,30.4732001,188.66,5.1,,186.48,5.1
$ODBNAV,20260519,203300,-13.5175584,30.4717016,188.94,5.3,,188.93,5.3
$ODBNAV,20260519,203400,-13.5179287,30.4702104,190.33,5.3,,191.33,5.3
$ODBNAV,20260519,203500,-13.5183648,30.4686862,191.19,5.7,,198.19,5.7
$ODBNAV,20260519,203600,-13.5187823,30.4672191,189.09,5.9,,194.63,5.9
$ODBNAV,20260519,203700,-13.5192186,30.4657001,187.11,5.4,,193.53,5.4
$ODBNAV,20260519,203800,-13.5195729,30.4642158,183.74,5.6,,192.97,5.6
$ODBNAV,20260519,203900,-13.5199024,30.4626927,186.07,5.5,,185.41,5.5
$ODBNAV,20260519,204000,-13.5202167,30.4612002,185.87,5.7,,184.6,5.7
$ODBNAV,20260519,204100,-13.5205355,30.4596877,187.04,5.1,,193.05,5.1
$ODBNAV,20260519,204200,-13.5209137,30.458159,188.45,5.6,,193.44,5.6
$ODBNAV,20260519,204300,-13.5213177,30.4566201,188,5.6,,193.3,5.6
$ODBNAV,20260519,204400,-13.5217128,30.4550869,187.14,5.6,,195.26,5.6
$ODBNAV,20260519,204500,-13.5220672,30.4535931,188.19,5.7,,189.52,5.7
$ODBNAV,20260519,204600,-13.5224223,30.4520859,187.34,5.3,,197.77,5.3
$ODBNAV,20260519,204700,-13.5227995,30.4505845,189.94,5.4,,196.46,5.4
$ODBNAV,20260519,204800,-13.5232471,30.4490945,189.39,5.9,,195.83,5.9
$ODBNAV,20260519,204900,-13.5236461,30.4475907,188.59,5.4,,195.06,5.4
$ODBNAV,20260519,205000,-13.5240136,30.4461055,188.31,5.5,,193.75,5.5
$ODBNAV,20260519,205100,-13.52439,30.4446129,188.15,5.2,,199.38,5.2
$ODBNAV,20260519,205200,-13.5247883,30.4431257,187.68,5.4,,194.49,5.4
$ODBNAV,20260519,205300,-13.5251651,30.4416491,188.41,5.8,,191.1,5.8
$ODBNAV,20260519,205400,-13.5255672,30.44017,187.51,5.5,,194.68,5.5
$ODBNAV,20260519,205500,-13.5259191,30.4386868,187.29,5.6,,191.55,5.6
$ODBNAV,20260519,205600,-13.5262856,30.4371823,189.04,5.8,,191.26,5.8
$ODBNAV,20260519,205700,-13.5266604,30.4356811,188.53,5.7,,191.31,5.7
$ODBNAV,20260519,205811,-13.5271158,30.4339065,187.2,5.6,,187.59,5.6
$ODBNAV,20260519,205900,-13.5273889,30.4326768,187.53,5.1,,188.39,5.1
$ODBNAV,20260519,210001,-13.5277454,30.4311324,188.21,5.5,,190.17,5.5
$ODBNAV,20260519,210100,-13.5281112,30.4296348,189.29,4.9,,194.58,4.9
$ODBNAV,20260519,210200,-13.5285147,30.4281214,188.93,5.5,,197.72,5.5
$ODBNAV,20260519,210300,-13.5289074,30.4266113,188.96,5.3,,191.13,5.3
$ODBNAV,20260519,210400,-13.5292808,30.4250879,188.29,5.3,,190.67,5.3
$ODBNAV,20260519,210500,-13.529649,30.4235496,187.92,6.2,,192.96,6.2
$ODBNAV,20260519,210600,-13.5300227,30.4220071,188.43,5.8,,191.02,5.8
$ODBNAV,20260519,210712,-13.5304871,30.4201469,188.19,5.8,,192.84,5.8
$ODBNAV,20260519,210800,-13.5307951,30.4188978,188.68,5.6,,194.9,5.6
$ODBNAV,20260519,210900,-13.5311885,30.4173673,187.51,6,,194.86,6
$ODBNAV,20260519,211001,-13.5315755,30.4158099,187.52,5.7,,193.86,5.7
$ODBNAV,20260519,211100,-13.5319572,30.414315,188.35,5.4,,190.62,5.4
$ODBNAV,20260519,211200,-13.5323441,30.4127952,187.93,5.7,,191.87,5.7
$ODBNAV,20260519,211300,-13.5327183,30.4112528,188.57,5.4,,187.82,5.4
$ODBNAV,20260519,211400,-13.5331025,30.4097263,189.35,5.5,,193.45,5.5
$ODBNAV,20260519,211500,-13.5334896,30.4082141,187.53,5.6,,191.25,5.6
$ODBNAV,20260519,211600,-13.5338684,30.4066865,187.46,5.3,,191.83,5.3
$ODBNAV,20260519,211700,-13.5342309,30.4051552,187.42,5.9,,189.88,5.9
$ODBNAV,20260519,211801,-13.5346074,30.4035888,187.63,5.3,,189.26,5.3
$ODBNAV,20260519,211900,-13.5349698,30.4020491,188.16,5.7,,186.17,5.7
$ODBNAV,20260519,212000,-13.5353624,30.400476,188.82,5.6,,189.72,5.6
$ODBNAV,20260519,212100,-13.5357623,30.3988773,190.42,6,,192.04,6
$ODBNAV,20260519,212201,-13.5362023,30.3973293,189.81,6.1,,191.93,6.1
$ODBNAV,20260519,212300,-13.5366312,30.3957903,189.78,5.7,,191.09,5.7
$ODBNAV,20260519,212400,-13.5370567,30.3942267,187.16,5.8,,190.6,5.8
$ODBNAV,20260519,212500,-13.5374369,30.3926199,185.98,5.8,,190.46,5.8
$ODBNAV,20260519,212603,-13.5378238,30.3909446,187.33,5.6,,188.8,5.6
$ODBNAV,20260519,212700,-13.5381946,30.3894376,186.19,5.5,,190.68,5.5
$ODBNAV,20260519,212800,-13.5385748,30.3878588,187.11,5.2,,193.06,5.2
$ODBNAV,20260519,212900,-13.5389749,30.3862778,187.02,5.9,,192.22,5.9
$ODBNAV,20260519,213000,-13.5393954,30.3847365,185.15,5.1,,192.05,5.1
$ODBNAV,20260519,213100,-13.5397829,30.3831728,184.07,5.7,,195.91,5.7
$ODBNAV,20260519,213200,-13.5401666,30.3816031,185.06,5.4,,190.48,5.4
$ODBNAV,20260519,213300,-13.5405651,30.3800508,186.17,6.1,,190.28,6.1
$ODBNAV,20260519,213400,-13.5409432,30.3784703,185.94,6.2,,193.32,6.2
$ODBNAV,20260519,213500,-13.5413345,30.376925,186.38,5.6,,195.94,5.6
$ODBNAV,20260519,213600,-13.5417377,30.3753881,185.55,5.3,,194.59,5.3
$ODBNAV,20260519,213700,-13.5421232,30.3738833,187.11,5.3,,192.4,5.3
$ODBNAV,20260519,213800,-13.5425037,30.3723655,185.47,5.7,,192.35,5.7
$ODBNAV,20260519,213900,-13.5428859,30.3708894,185.38,5.4,,189.13,5.4
$ODBNAV,20260519,214001,-13.5432622,30.3693906,185.39,5.9,,193.87,5.9
$ODBNAV,20260519,214100,-13.5436069,30.3679369,184.71,5.6,,194.33,5.6
$ODBNAV,20260519,214200,-13.5439309,30.3664465,184.11,5.2,,190.85,5.2
$ODBNAV,20260519,214300,-13.5442607,30.3649642,185.8,5.4,,190.05,5.4
$ODBNAV,20260519,214400,-13.5446421,30.3634778,187.21,5.4,,189.76,5.4
$ODBNAV,20260519,214500,-13.5450699,30.361968,186.43,5,,193.79,5
$ODBNAV,20260519,214602,-13.5454701,30.3604304,184.85,5,,190.27,5
$ODBNAV,20260519,214700,-13.5458067,30.3589931,186.71,5.1,,195.67,5.1
$ODBNAV,20260519,214802,-13.5461931,30.357456,186.84,5.4,,190.37,5.4
$ODBNAV,20260519,214900,-13.5465721,30.3560228,187.97,5.3,,192.76,5.3
$ODBNAV,20260519,215000,-13.5469898,30.3545489,187.59,5.7,,190.91,5.7
$ODBNAV,20260519,215100,-13.5473681,30.3530752,184.53,5.4,,193.43,5.4
$ODBNAV,20260519,215200,-13.5477022,30.3515984,184.4,5.6,,193.98,5.6
$ODBNAV,20260519,215300,-13.5480636,30.3501252,185.51,5.6,,192.1,5.6
$ODBNAV,20260519,215400,-13.5484356,30.3486442,184.4,5.1,,191.5,5.1
$ODBNAV,20260519,215500,-13.5487803,30.3471714,184.83,5.6,,193.75,5.6
$ODBNAV,20260519,215600,-13.5491498,30.3456967,184.76,4.9,,185.76,4.9
$ODBNAV,20260519,215700,-13.5495043,30.3442139,185.78,5,,190.91,5
$ODBNAV,20260519,215800,-13.549869,30.3427406,185.55,5.5,,193.91,5.5
$ODBNAV,20260519,215900,-13.550231,30.3412523,186.42,5.3,,195.15,5.3
$ODBNAV,20260519,220000,-13.5506284,30.3397463,187.42,5.9,,193.92,5.9
$ODBNAV,20260519,220100,-13.551053,30.3382539,186.72,5.7,,193.99,5.7
$ODBNAV,20260519,220200,-13.5514595,30.3367716,186.08,6.2,,197.24,6.2
$ODBNAV,20260519,220300,-13.5518861,30.3353239,182.25,5.2,,189.68,5.2
$ODBNAV,20260519,220400,-13.5521809,30.333884,181.68,5.3,,190.49,5.3
$ODBNAV,20260519,220500,-13.5524517,30.332445,184.37,5.2,,184.69,5.2
$ODBNAV,20260519,220600,-13.5527733,30.3309638,186.83,5.1,,192.97,5.1
$ODBNAV,20260519,220700,-13.553133,30.3295105,186.93,4.9,,192.85,4.9
$ODBNAV,20260519,220800,-13.5535305,30.3280389,186.96,5.4,,194.01,5.4
$ODBNAV,20260519,220900,-13.5539439,30.3266007,185.84,5.4,,195.32,5.4
$ODBNAV,20260519,221000,-13.5543278,30.3251572,184.93,5.2,,193.8,5.2
$ODBNAV,20260519,221100,-13.5546499,30.3236927,185.66,5.9,,193.64,5.9
$ODBNAV,20260519,221200,-13.5550099,30.3222243,186.47,5.6,,196.9,5.6
$ODBNAV,20260519,221301,-13.5553731,30.3207729,188.31,5.1,,196.83,5.1
$ODBNAV,20260519,221400,-13.5557631,30.3193729,186.56,5,,194.06,5
$ODBNAV,20260519,221500,-13.5561318,30.317942,187.39,4.7,,191.36,4.7
$ODBNAV,20260519,221600,-13.5565035,30.3165216,188.52,5.4,,191.69,5.4
$ODBNAV,20260519,221700,-13.5569255,30.3150753,187.56,5.2,,189.64,5.2
$ODBNAV,20260519,221800,-13.5573121,30.3136221,186.69,5.6,,192.67,5.6
$ODBNAV,20260519,221900,-13.5577221,30.3121777,183.88,5.3,,191.89,5.3
$ODBNAV,20260519,222001,-13.558068,30.3107337,184.01,5.4,,191.29,5.4
$ODBNAV,20260519,222100,-13.5583762,30.3093027,184.25,5.8,,193.19,5.8
$ODBNAV,20260519,222200,-13.5587139,30.3078105,184.95,5.7,,189.01,5.7
$ODBNAV,20260519,222300,-13.5590543,30.3063119,185.66,5.6,,189.75,5.6
$ODBNAV,20260519,222400,-13.5594451,30.3048231,185.91,5.9,,196.27,5.9
$ODBNAV,20260519,222500,-13.5598741,30.3033582,186.28,5.5,,198.15,5.5
$ODBNAV,20260519,222600,-13.5603045,30.3019021,183.66,5.5,,194.21,5.5
$ODBNAV,20260519,222700,-13.5606541,30.300436,182.97,5.4,,192.49,5.4
$ODBNAV,20260519,222800,-13.5609803,30.2989494,182.85,5.1,,195.91,5.1
$ODBNAV,20260519,222900,-13.561304,30.2974545,184.31,5.5,,191.77,5.5
$ODBNAV,20260519,223000,-13.5616764,30.2959519,184.17,5.2,,189.97,5.2
$ODBNAV,20260519,223100,-13.5620509,30.2944539,184.57,5.9,,195.14,5.9
$ODBNAV,20260519,223200,-13.5624291,30.2929619,184.87,5.5,,193.58,5.5
$ODBNAV,20260519,223300,-13.5628122,30.2914592,185.72,5.5,,192.08,5.5
$ODBNAV,20260519,223400,-13.5632196,30.2899846,184.1,5,,193.4,5
$ODBNAV,20260519,223500,-13.5635803,30.2885251,182.99,5.4,,190.65,5.4
$ODBNAV,20260519,223600,-13.5639317,30.287069,183.38,5.1,,184.11,5.1
$ODBNAV,20260519,223700,-13.5642766,30.2856282,182.05,5.5,,189.69,5.5
$ODBNAV,20260519,223800,-13.5646166,30.2841896,184.32,4.8,,190.2,4.8
$ODBNAV,20260519,223900,-13.5649725,30.282749,183.42,5.8,,194.79,5.8
$ODBNAV,20260519,224000,-13.5653386,30.281291,183.58,5.3,,188.91,5.3
$ODBNAV,20260519,224100,-13.5656673,30.2798164,182.48,5.4,,190.9,5.4
$ODBNAV,20260519,224200,-13.5660211,30.2783181,185.9,5.5,,192.11,5.5
$ODBNAV,20260519,224300,-13.5664297,30.2768229,186.48,5.1,,197.21,5.1
$ODBNAV,20260519,224400,-13.5668509,30.2753607,184.27,5,,191.77,5
$ODBNAV,20260519,224500,-13.5671966,30.2739048,183.8,4.9,,191.63,4.9
$ODBNAV,20260519,224600,-13.5675624,30.2724618,183.48,5.4,,188.3,5.4
$ODBNAV,20260519,224700,-13.56789,30.271011,183.97,5.3,,191.76,5.3
$ODBNAV,20260519,224800,-13.5682257,30.269584,183.43,5.5,,191.38,5.5
$ODBNAV,20260519,224900,-13.5685719,30.2681577,184.42,5.4,,190.93,5.4
$ODBNAV,20260519,225000,-13.568922,30.2667294,183.88,5.7,,191.98,5.7
$ODBNAV,20260519,225100,-13.5692805,30.265291,186.5,4.9,,189.98,4.9
$ODBNAV,20260519,225200,-13.5696672,30.263875,186.41,5,,191.52,5
$ODBNAV,20260519,225300,-13.5700209,30.2624753,184.85,4.7,,189.25,4.7
$ODBNAV,20260519,225400,-13.5703867,30.2610543,185.08,5.3,,191.53,5.3
$ODBNAV,20260519,225501,-13.5707275,30.2596006,184.32,5.2,,192.53,5.2
$ODBNAV,20260519,225600,-13.5710676,30.2582261,187.18,5.2,,192.23,5.2
$ODBNAV,20260519,225700,-13.5714339,30.2567875,184.66,5.2,,189.71,5.2
$ODBNAV,20260519,225801,-13.5717673,30.2553566,185.76,5.2,,191.14,5.2
$ODBNAV,20260519,225900,-13.5721471,30.2539131,187.86,4.9,,192.57,4.9
$ODBNAV,20260519,230026,-13.5727574,30.2518981,185.24,5.1,,194.07,5.1
$ODBNAV,20260519,230100,-13.5729603,30.2510933,184.21,5,,188.87,5
$ODBNAV,20260519,230200,-13.5733385,30.2496691,183.53,5.1,,190.74,5.1
$ODBNAV,20260519,230300,-13.5736439,30.248228,183.94,5.2,,188.55,5.2
$ODBNAV,20260519,230400,-13.5739332,30.246791,185.15,4.8,,190.45,4.8
$ODBNAV,20260519,230500,-13.5743002,30.2453659,185.44,5.3,,189.51,5.3
$ODBNAV,20260519,230600,-13.5746457,30.2439257,185.61,5.1,,187.79,5.1
$ODBNAV,20260519,230700,-13.5750176,30.2424765,186.07,5.3,,193.23,5.3
$ODBNAV,20260519,230800,-13.5753869,30.2410334,186.04,5.4,,190.17,5.4
$ODBNAV,20260519,230900,-13.5757533,30.2395862,186.55,5.7,,192.25,5.7
$ODBNAV,20260519,231000,-13.5761319,30.2381522,186.67,5.5,,189.82,5.5
$ODBNAV,20260519,231100,-13.5765164,30.2366941,186.74,5.7,,188.87,5.7
$ODBNAV,20260519,231200,-13.5768866,30.2352392,186.15,5.3,,191.21,5.3
$ODBNAV,20260519,231300,-13.5772282,30.233816,184.43,5.1,,197.4,5.1
$ODBNAV,20260519,231400,-13.5775911,30.2323774,186.77,5.3,,193.85,5.3
$ODBNAV,20260519,231500,-13.5779663,30.2309745,186.54,5.2,,194.26,5.2
$ODBNAV,20260519,231600,-13.5783617,30.2295814,183.78,4.7,,193.9,4.7
$ODBNAV,20260519,231700,-13.5786779,30.2281735,183.57,5,,193.44,5
$ODBNAV,20260519,231800,-13.5789787,30.2267636,183.76,5.1,,191.98,5.1
$ODBNAV,20260519,231900,-13.5792969,30.2253415,182.7,5.2,,196.65,5.2
$ODBNAV,20260519,232000,-13.5796059,30.2239117,182.19,5.5,,190.59,5.5
$ODBNAV,20260519,232100,-13.5799126,30.2224912,182.13,5,,189.32,5
$ODBNAV,20260519,232200,-13.5801895,30.2210661,193.51,4.7,,191.03,4.7
$ODBNAV,20260519,232300,-13.5808694,30.2197622,229.24,5.4,,217.63,5.4
$ODBNAV,20260519,232400,-13.5820678,30.2190151,271.81,4.1,,250.04,4.1
$ODBNAV,20260519,232500,-13.5833417,30.2188474,292.31,4,,270.04,4
$ODBNAV,20260519,232600,-13.5845854,30.218935,301.56,3.9,,279.83,3.9
$ODBNAV,20260519,232725,-13.5863616,30.219274,298.2,3.8,,288.09,3.8
$ODBNAV,20260519,232800,-13.5871872,30.2194496,299.62,5.2,,278.21,5.2
$ODBNAV,20260519,232900,-13.588699,30.2197365,294.75,4.4,,282.66,4.4
$ODBNAV,20260519,233048,-13.5917458,30.2203339,305.53,5.4,,291.89,5.4
$ODBNAV,20260519,233100,-13.5920728,30.220439,309.05,5.6,,294.5,5.6
$ODBNAV,20260519,233200,-13.5935589,30.2211218,318.78,5.2,,301.86,5.2
$ODBNAV,20260519,233300,-13.5948487,30.2220514,340.92,4.9,,320.56,
$ODBNAV,20260519,233400,-13.5955457,30.2231316,5.22,3.7,,338.47,3.7
$ODBNAV,20260519,233500,-13.5955656,30.2242931,15.99,5.1,,11.62,5.1
$ODBNAV,20260519,233600,-13.5952407,30.2258184,15.52,6.2,,11.03,6.2
$ODBNAV,20260519,233700,-13.5949074,30.2274187,17.33,5.4,,13.08,5.4
$ODBNAV,20260519,233800,-13.5946359,30.2287494,19.39,5.4,,10.37,5.4
$ODBNAV,20260519,233900,-13.5942507,30.2302364,19.39,5.7,,14.19,5.7
$ODBNAV,20260519,234000,-13.5937872,30.2318402,18.37,6,,16.34,6
$ODBNAV,20260519,234100,-13.5933742,30.2334228,16.14,5.8,,13.75,5.8
$ODBNAV,20260519,234200,-13.5931202,30.2349382,17.09,5.3,,10.45,5.3
$ODBNAV,20260519,234300,-13.5927837,30.2364355,18.43,5.3,,12.78,5.3
$ODBNAV,20260519,234400,-13.5924208,30.2378494,16.27,5.2,,8.69,5.2
$ODBNAV,20260519,234500,-13.5921475,30.2392335,18.61,5.1,,11.52,5.1
$ODBNAV,20260519,234600,-13.591779,30.2406852,19.16,5.6,,15.59,5.6
$ODBNAV,20260519,234700,-13.5914639,30.2422395,17.8,5.6,,9.08,5.6
$ODBNAV,20260519,234800,-13.5911047,30.2437585,19.12,5.9,,10.93,5.9
$ODBNAV,20260519,234900,-13.5907436,30.2453009,17.47,5.8,,8.48,5.8
$ODBNAV,20260519,235000,-13.5904813,30.2468533,19.13,5.7,,8.26,5.7
$ODBNAV,20260519,235100,-13.5900537,30.2483696,19.64,5.5,,11.8,5.5
$ODBNAV,20260519,235200,-13.5896953,30.2497735,17.75,5.1,,8.62,5.1
$ODBNAV,20260519,235300,-13.5893576,30.2511959,17.43,5.6,,8.94,5.6
$ODBNAV,20260519,235400,-13.5890475,30.2527399,17.11,5.8,,11.53,5.8
$ODBNAV,20260519,235500,-13.5887705,30.2542598,17.12,5.3,,10.02,5.3
$ODBNAV,20260519,235600,-13.5885006,30.2557462,19.04,5.5,,12.32,5.5
$ODBNAV,20260519,235700,-13.5881345,30.2572256,18.7,5.5,,14.48,5.5
$ODBNAV,20260519,235800,-13.5877671,30.2586445,18.88,5.2,,16.71,5.2
$ODBNAV,20260519,235902,-13.5874119,30.2601283,16.74,5.4,,6.38,5.4
$ODBNAV,20260520,000000,-13.5871617,30.2615617,18.05,5.6,,11.42,5.6
$ODBNAV,20260520,000100,-13.5869086,30.2630017,18.55,5.1,,8.16,5.1
$ODBNAV,20260520,000200,-13.5865565,30.2644749,19.05,5.6,,11.21,5.6
$ODBNAV,20260520,000300,-13.5861694,30.2659795,16.62,5.2,,8.65,5.2
$ODBNAV,20260520,000400,-13.5858298,30.2675112,17.09,5.5,,9.87,5.5
$ODBNAV,20260520,000500,-13.5855053,30.2690686,16.65,5.7,,9.11,5.7
$ODBNAV,20260520,000600,-13.5852345,30.2705572,16.27,5.4,,7.7,5.4
$ODBNAV,20260520,000700,-13.5849295,30.2720538,18,5.5,,11.4,5.5
$ODBNAV,20260520,000800,-13.584624,30.2734765,17.34,5.3,,9.28,5.3
$ODBNAV,20260520,000900,-13.5842854,30.2750292,18.19,5.4,,12.26,5.4
$ODBNAV,20260520,001000,-13.583953,30.2765623,17.65,5.9,,10.16,5.9
$ODBNAV,20260520,001100,-13.5835593,30.2780893,17.58,5.7,,11.06,5.7
$ODBNAV,20260520,001218,-13.583151,30.2800629,17.43,5.6,,10.96,5.6
$ODBNAV,20260520,001300,-13.5829048,30.2811337,16.01,5.6,,12.24,5.6
$ODBNAV,20260520,001400,-13.5825694,30.2827154,16.4,5.8,,10.04,5.8
$ODBNAV,20260520,001500,-13.5822917,30.2841184,17.57,5,,12.76,5
$ODBNAV,20260520,001600,-13.5819982,30.2854609,16.68,5.2,,8.62,5.2
$ODBNAV,20260520,001700,-13.5817023,30.2869049,15.04,4.9,,9.92,4.9
$ODBNAV,20260520,001800,-13.5814527,30.2884208,17.25,5.6,,8.37,5.6
$ODBNAV,20260520,001900,-13.5810394,30.2900452,17.23,6,,12.81,6
$ODBNAV,20260520,002000,-13.5807806,30.2915194,15.91,4.9,,2.65,4.9
$ODBNAV,20260520,002100,-13.5805326,30.2930135,17.85,5.5,,6.36,5.5
$ODBNAV,20260520,002200,-13.5801447,30.2946971,18.33,6.5,,12.47,6.5
$ODBNAV,20260520,002346,-13.5793122,30.2977989,17.16,6.4,,11.78,6.4
$ODBNAV,20260520,002400,-13.5792176,30.2982169,16.5,6.8,,7.72,6.8
$ODBNAV,20260520,002500,-13.5788108,30.3000244,18.14,6.7,,13.37,6.7
$ODBNAV,20260520,002600,-13.5783008,30.3019972,17.06,7.5,,10.72,7.5
$ODBNAV,20260520,002749,-13.5773672,30.3056992,17.85,7.3,,12.12,7.3
$ODBNAV,20260520,002800,-13.5772896,30.3061048,16.84,7.6,,12.08,7.6
$ODBNAV,20260520,002900,-13.5767056,30.308182,18.1,8.1,,16.36,8.1
$ODBNAV,20260520,003000,-13.576142,30.310396,17.23,8.2,,14.08,8.2
$ODBNAV,20260520,003100,-13.5755537,30.3126259,17.36,8.3,,13.73,8.3
$ODBNAV,20260520,003200,-13.5750069,30.3148164,17.4,8.2,,13.59,8.2
$ODBNAV,20260520,003300,-13.57444,30.3170364,17.11,8.3,,11.71,8.3
$ODBNAV,20260520,003400,-13.5738404,30.3192945,17.35,8.5,,14.28,8.5
$ODBNAV,20260520,003500,-13.5732423,30.3216297,17.54,8.6,,12.35,8.6
$ODBNAV,20260520,003600,-13.572609,30.3240108,18.16,9,,12.93,9
$ODBNAV,20260520,003700,-13.5719705,30.3264302,16.58,8.9,,10.4,8.9
$ODBNAV,20260520,003800,-13.5713585,30.3287623,16.75,8.2,,11.45,8.2
$ODBNAV,20260520,003900,-13.5707939,30.3309844,18.34,8.3,,12.6,8.3
$ODBNAV,20260520,004000,-13.5701448,30.3333232,17.16,8.9,,11.18,8.9
$ODBNAV,20260520,004100,-13.5694635,30.3356679,17.41,8.5,,15.28,8.5
$ODBNAV,20260520,004200,-13.5688298,30.3379675,16.83,8.5,,13.15,8.5
$ODBNAV,20260520,004300,-13.5682122,30.3403233,16.15,8.8,,9.19,8.8
$ODBNAV,20260520,004400,-13.5676019,30.3425919,18.04,8.4,,13.39,8.4
$ODBNAV,20260520,004500,-13.5669629,30.3448407,16.53,8.5,,11.63,8.5
$ODBNAV,20260520,004600,-13.5663874,30.3471053,16.83,8.6,,11.93,8.6
$ODBNAV,20260520,004700,-13.5658596,30.3494748,15.49,9.2,,12.13,9.2
$ODBNAV,20260520,004800,-13.5653114,30.3519153,14.84,9,,11.43,9
$ODBNAV,20260520,004900,-13.5648024,30.3543443,14.11,8.8,,8.34,8.8
$ODBNAV,20260520,005000,-13.5642665,30.3567673,14.47,9.1,,8.89,9.1
$ODBNAV,20260520,005100,-13.5637593,30.3591867,14.68,8.5,,10.62,8.5
$ODBNAV,20260520,005200,-13.563323,30.3614719,15.1,8.6,,9.42,8.6
$ODBNAV,20260520,005300,-13.562883,30.3637329,15.53,8.6,,12.05,8.6
$ODBNAV,20260520,005400,-13.562352,30.3660241,15.52,8.6,,12.79,8.6
$ODBNAV,20260520,005500,-13.5618498,30.3683755,14.86,8.5,,10.7,8.5
$ODBNAV,20260520,005652,-13.5608932,30.3727714,14.29,8.1,,6.6,8.1
$ODBNAV,20260520,005700,-13.5608403,30.3730676,14.75,8.1,,10.55,8.1
$ODBNAV,20260520,005847,-13.559947,30.3771193,15.04,8.3,,11.75,8.3
$ODBNAV,20260520,005900,-13.5598222,30.3776221,14.77,8.4,,11.34,8.4
$ODBNAV,20260520,010000,-13.5592952,30.379956,15.87,8.7,,12.94,8.7
$ODBNAV,20260520,010100,-13.5587497,30.3822797,14.43,8,,10.29,8
$ODBNAV,20260520,010200,-13.5582336,30.3846246,14.46,8.8,,10.16,8.8
$ODBNAV,20260520,010300,-13.5576892,30.3869822,15.87,8.5,,11.72,8.5
$ODBNAV,20260520,010400,-13.5571375,30.3893386,15.23,8.4,,9.75,8.4
$ODBNAV,20260520,010500,-13.5565789,30.3916942,14.39,8.8,,10.55,8.8
$ODBNAV,20260520,010600,-13.5560924,30.3940146,15.65,8.1,,13.32,8.1
$ODBNAV,20260520,010700,-13.5555817,30.3962354,16.12,7.9,,7.73,7.9
$ODBNAV,20260520,010800,-13.5550683,30.3984752,15.12,8.4,,10.62,8.4
$ODBNAV,20260520,010900,-13.5545219,30.4006726,15.55,8.2,,11.8,8.2
$ODBNAV,20260520,011000,-13.553986,30.4029511,14.84,8,,11.38,8
$ODBNAV,20260520,011101,-13.5534621,30.4052248,15.11,8.5,,11.64,8.5
$ODBNAV,20260520,011200,-13.5528927,30.4075361,13.45,8.4,,9.24,8.4
$ODBNAV,20260520,011349,-13.5519269,30.4116234,14.47,8.5,,10.19,8.5
$ODBNAV,20260520,011400,-13.5518406,30.4120435,14.63,8.4,,10.7,8.4
$ODBNAV,20260520,011500,-13.5513153,30.4143832,15.45,8.5,,11.57,8.5
$ODBNAV,20260520,011600,-13.5507962,30.4166848,15.02,8.6,,11.8,8.6
$ODBNAV,20260520,011700,-13.5503109,30.41893,16.07,8.1,,12.1,8.1
$ODBNAV,20260520,011800,-13.5497632,30.4211471,15.28,8,,10.66,8
$ODBNAV,20260520,011900,-13.5492837,30.42328,16.18,7.8,,12.36,7.8
$ODBNAV,20260520,012000,-13.5488253,30.4254199,15.97,8.1,,9.7,8.1
$ODBNAV,20260520,012100,-13.5483224,30.427534,13.21,7,,3.69,7
$ODBNAV,20260520,012200,-13.5479452,30.429556,13.96,7.5,,10.42,7.5
$ODBNAV,20260520,012300,-13.5475489,30.4316105,15.38,7.4,,10.31,7.4
$ODBNAV,20260520,012400,-13.5470806,30.4336947,14.62,7.6,,11.69,7.6
$ODBNAV,20260520,012500,-13.5466628,30.4357935,13.64,7.2,,7.81,7.2
$ODBNAV,20260520,012600,-13.5462584,30.4378594,15.09,8,,11.94,8
$ODBNAV,20260520,012700,-13.5457668,30.4400218,15.12,8,,9.51,8
$ODBNAV,20260520,012841,-13.5448944,30.443535,14.87,7.6,,9.47,7.6
$ODBNAV,20260520,012900,-13.5447767,30.4441797,14.67,7.4,,8.33,7.4
$ODBNAV,20260520,013100,-13.5438108,30.448154,17.03,7.3,,11.78,7.3
$ODBNAV,20260520,013225,-13.5429512,30.4511088,17.79,7.4,,13.45,7.4
$ODBNAV,20260520,013300,-13.5426226,30.4523048,18.64,7.6,,15.32,7.6
$ODBNAV,20260520,013400,-13.5419635,30.4543627,18.92,7.9,,16.5,7.9
$ODBNAV,20260520,013500,-13.5413011,30.4565233,18.95,8.3,,15.13,8.3
$ODBNAV,20260520,013600,-13.5406612,30.4586828,19.01,7.9,,14.16,7.9
$ODBNAV,20260520,013700,-13.5399913,30.4608384,18.01,8.2,,13.84,8.2
$ODBNAV,20260520,013800,-13.5393698,30.4630105,18.84,8,,14.49,8
$ODBNAV,20260520,013900,-13.5387232,30.4651552,18.56,8.1,,13.33,8.1
$ODBNAV,20260520,014000,-13.5380326,30.4673117,18.34,8.2,,14.4,8.2
$ODBNAV,20260520,014100,-13.5374058,30.469474,18.44,7.8,,12.97,7.8
$ODBNAV,20260520,014200,-13.5367556,30.4715813,17.35,7.3,,12.13,7.3
$ODBNAV,20260520,014300,-13.536239,30.4734519,21.59,6.8,,19.18,6.8
$ODBNAV,20260520,014400,-13.5355067,30.4753277,21.19,7.3,,19.59,7.3
$ODBNAV,20260520,014500,-13.5348062,30.4772893,20.5,7.7,,15.93,7.7
$ODBNAV,20260520,014600,-13.5341554,30.4792548,20.32,7.2,,14.95,7.2
$ODBNAV,20260520,014700,-13.5335956,30.4811373,20.66,7.2,,16.85,7.2
$ODBNAV,20260520,014800,-13.5329112,30.4830295,20.04,7.3,,16.61,7.3
$ODBNAV,20260520,014900,-13.5321998,30.484919,23.96,7.2,,18.55,7.2
$ODBNAV,20260520,015000,-13.5313603,30.4867245,26.28,7.1,,23.25,7.1
$ODBNAV,20260520,015100,-13.5304231,30.4885654,27.12,7.1,,24.76,7.1
$ODBNAV,20260520,015200,-13.5294275,30.4903523,27.82,7.1,,24.14,7.1
$ODBNAV,20260520,015300,-13.5284134,30.4921403,27.26,7.3,,27.23,7.3
$ODBNAV,20260520,015400,-13.5274543,30.4939592,26.99,7.1,,24.29,7.1
$ODBNAV,20260520,015500,-13.5264676,30.4958393,27.14,7.7,,22.14,7.7
$ODBNAV,20260520,015600,-13.5254184,30.4977628,34.58,7.4,,29.09,7.4
$ODBNAV,20260520,015700,-13.5238606,30.4992969,52.75,7.3,,51.37,7.3
$ODBNAV,20260520,015800,-13.5219949,30.5005383,43.12,7.2,,49.13,7.2
$ODBNAV,20260520,015900,-13.5206841,30.5020012,28.32,6.5,,28.88,6.5
$ODBNAV,20260520,020000,-13.5198645,30.5037631,17.64,7.1,,12.9,7.1
$ODBNAV,20260520,020100,-13.5195896,30.505605,10.12,6.3,,2.25,6.3
$ODBNAV,20260520,020200,-13.5194178,30.5075361,6.29,7.2,,1.27,7.2
$ODBNAV,20260520,020300,-13.5197148,30.5095271,342.1,7.3,,342.96,7.3
$ODBNAV,20260520,020400,-13.5212572,30.5112335,305.74,8.6,,308.71,8.6
$ODBNAV,20260520,020500,-13.5238021,30.5120795,284.83,8.5,,285.7,8.5
$ODBNAV,20260520,020600,-13.5266494,30.5124042,278.67,9.1,,274.03,9.1
$ODBNAV,20260520,020700,-13.5294944,30.5127068,277.79,8.9,,276.19,8.9
$ODBNAV,20260520,020800,-13.5320454,30.5124069,234.82,7.3,,242.04,7.3
$ODBNAV,20260520,020900,-13.5334393,30.511131,190.29,5.5,,202.03,5.5
$ODBNAV,20260520,021000,-13.5339345,30.5096558,186.57,5.8,,194.59,5.8
$ODBNAV,20260520,021100,-13.534372,30.5081886,184.85,5.1,,193.87,5.1
$ODBNAV,20260520,021200,-13.5347253,30.5067049,183.09,5.2,,190.63,5.2
$ODBNAV,20260520,021302,-13.5350577,30.5051614,180.61,6,,187.97,6
$ODBNAV,20260520,021400,-13.535313,30.5037254,180.82,5.3,,186.81,5.3
$ODBNAV,20260520,021500,-13.5355826,30.5022451,181.36,5.5,,187.47,5.5
$ODBNAV,20260520,021600,-13.535845,30.5007635,182.29,5.4,,187.82,5.4
$ODBNAV,20260520,021745,-13.5363987,30.4981299,183.13,6.2,,194.23,6.2
$ODBNAV,20260520,021800,-13.536488,30.4977595,183.94,5.4,,191.73,5.4
$ODBNAV,20260520,021900,-13.5368782,30.4962854,183.99,5.9,,190.53,5.9
$ODBNAV,20260520,022000,-13.5372184,30.4947958,184.09,5.3,,193.75,5.3
$ODBNAV,20260520,022100,-13.5375824,30.4933044,183.01,5.8,,192.03,5.8
$ODBNAV,20260520,022200,-13.53793,30.4917833,182.49,5.7,,194.62,5.7
$ODBNAV,20260520,022303,-13.5382766,30.4901921,183.31,5,,189.35,5
$ODBNAV,20260520,022400,-13.5385729,30.4887924,182.66,5,,189.59,5
$ODBNAV,20260520,022500,-13.5388886,30.4873422,183.34,5.1,,192.01,5.1
$ODBNAV,20260520,022600,-13.5392011,30.4858769,185.87,5,,187.35,5
$ODBNAV,20260520,022700,-13.5395735,30.4844436,183.01,4.6,,187.82,4.6
$ODBNAV,20260520,022800,-13.5398532,30.4829955,182.47,5,,186.71,5
$ODBNAV,20260520,022925,-13.5402586,30.4809008,183.61,5.4,,186.44,5.4
$ODBNAV,20260520,023000,-13.5404337,30.4800255,184.74,5.7,,188.91,5.7
$ODBNAV,20260520,023100,-13.540804,30.4785306,184.69,5.3,,188.13,5.3
$ODBNAV,20260520,023200,-13.5411665,30.4770565,183.17,5.6,,193.09,5.6
$ODBNAV,20260520,023300,-13.5414603,30.4755796,181.96,5.6,,187.83,5.6
$ODBNAV,20260520,023400,-13.5417383,30.474073,182.62,5.5,,191.72,5.5
$ODBNAV,20260520,023500,-13.542051,30.4725626,184.24,5.6,,189.99,5.6
$ODBNAV,20260520,023600,-13.5424125,30.4710476,184.96,5.4,,190.13,5.4
$ODBNAV,20260520,023700,-13.5427466,30.4695518,183.94,5.1,,188.59,5.1
$ODBNAV,20260520,023800,-13.5430718,30.468051,183.86,5.1,,190.38,5.1
$ODBNAV,20260520,023900,-13.5433868,30.4665415,184.02,6,,186.5,6
$ODBNAV,20260520,024000,-13.5437066,30.4650314,184.58,5.2,,191.44,5.2
$ODBNAV,20260520,024100,-13.544048,30.4635398,185.51,6,,192.14,6
$ODBNAV,20260520,024200,-13.5444092,30.4620893,184.6,5.5,,193.47,5.5
$ODBNAV,20260520,024300,-13.5447237,30.4606108,182.94,5.8,,190.69,5.8
$ODBNAV,20260520,024400,-13.5450281,30.4591346,184.21,5.3,,189.27,5.3
$ODBNAV,20260520,024500,-13.5453167,30.4576622,182.5,5,,190.72,5
$ODBNAV,20260520,024600,-13.5456494,30.4561839,182.75,5.6,,192.89,5.6
$ODBNAV,20260520,024701,-13.5459669,30.4546895,182.46,5.4,,190.8,5.4
$ODBNAV,20260520,024800,-13.546254,30.4532376,182.99,5.5,,188.42,5.5
$ODBNAV,20260520,024900,-13.5465544,30.451771,183.13,5.5,,189.24,5.5
$ODBNAV,20260520,025000,-13.5468559,30.4502813,184.79,5.5,,192.43,5.5
$ODBNAV,20260520,025100,-13.547207,30.4487883,185.64,5.3,,187.66,5.3
$ODBNAV,20260520,025200,-13.5475892,30.4472976,183.73,4.8,,191.74,4.8
$ODBNAV,20260520,025300,-13.5479382,30.4458237,184.29,5.4,,188.32,5.4
$ODBNAV,20260520,025400,-13.5482728,30.4443404,182.17,5.2,,188.37,5.2
$ODBNAV,20260520,025500,-13.5485867,30.4428623,180.74,5.3,,185.64,5.3
$ODBNAV,20260520,025600,-13.5488639,30.441382,180.36,6,,189.91,6
$ODBNAV,20260520,025700,-13.5491499,30.4399025,182.23,5.6,,189.93,5.6
$ODBNAV,20260520,025800,-13.5494663,30.4384141,182.93,5.8,,191.59,5.8
$ODBNAV,20260520,025901,-13.5498197,30.4368955,183.09,5,,187.83,5
$ODBNAV,20260520,030000,-13.550161,30.4354356,181.77,5.7,,189.31,5.7
$ODBNAV,20260520,030100,-13.5504452,30.4339572,180.28,4.9,,189.97,4.9
$ODBNAV,20260520,030200,-13.5506953,30.4324701,180.89,5.3,,190.5,5.3
$ODBNAV,20260520,030300,-13.5510452,30.4309858,182.37,5.2,,197.9,5.2
$ODBNAV,20260520,030401,-13.5514226,30.429581,181.02,5.3,,194.94,5.3
$ODBNAV,20260520,030500,-13.5517248,30.4282321,178.7,5.3,,192.71,5.3
$ODBNAV,20260520,030600,-13.5519789,30.4268095,178.09,5.4,,189.88,5.4
$ODBNAV,20260520,030700,-13.5522013,30.4253541,179.93,4.5,,183.96,4.5
$ODBNAV,20260520,030848,-13.5527099,30.4227094,182.89,5.5,,191.23,5.5
$ODBNAV,20260520,030900,-13.5527797,30.4224127,182.66,5,,190.58,5
$ODBNAV,20260520,031028,-13.5532432,30.4202165,183.65,5.3,,190.14,5.3
$ODBNAV,20260520,031100,-13.5534269,30.4194177,183.05,6.2,,195.45,6.2
$ODBNAV,20260520,031200,-13.553792,30.4179593,183.57,5.3,,194.78,5.3
$ODBNAV,20260520,031301,-13.5541455,30.416479,181.49,5.8,,195.98,5.8
$ODBNAV,20260520,031400,-13.5544892,30.4150381,181.06,6,,194.68,6
$ODBNAV,20260520,031500,-13.5548403,30.413599,180.38,5.6,,187.32,5.6
$ODBNAV,20260520,031600,-13.5551213,30.4121462,180.59,5.1,,190.28,5.1
$ODBNAV,20260520,031700,-13.5553905,30.4106588,181.12,4.9,,190.97,4.9
$ODBNAV,20260520,031800,-13.5556999,30.4091456,181.08,5.7,,193.03,5.7
$ODBNAV,20260520,031900,-13.5560164,30.4076824,182.12,5.4,,188.66,5.4
$ODBNAV,20260520,032000,-13.5563322,30.4062312,181.47,4.9,,191.61,4.9
$ODBNAV,20260520,032100,-13.5566163,30.4047605,182.05,5.6,,193.08,5.6
$ODBNAV,20260520,032201,-13.5569301,30.4032685,183.2,5.2,,191.53,5.2
$ODBNAV,20260520,032300,-13.5572925,30.4018405,183.25,5.5,,194.58,5.5
$ODBNAV,20260520,032400,-13.5576312,30.4003613,182.82,5.4,,193.17,5.4
$ODBNAV,20260520,032500,-13.5579838,30.3988879,180.58,5.7,,190.25,5.7
$ODBNAV,20260520,032600,-13.5582778,30.3974134,179.75,5.7,,192.82,5.7
$ODBNAV,20260520,032702,-13.5585364,30.3958991,180.34,5.1,,188.71,5.1
$ODBNAV,20260520,032800,-13.5587946,30.394473,180.93,4.9,,185.7,4.9
$ODBNAV,20260520,032900,-13.5591243,30.3929971,182.28,5,,186.62,5
$ODBNAV,20260520,033000,-13.559456,30.3915207,181.19,5.2,,190.8,5.2
$ODBNAV,20260520,033100,-13.5597614,30.3900477,181.24,5.4,,190.26,5.4
$ODBNAV,20260520,033201,-13.5600833,30.388555,182.88,5.1,,186.47,5.1
$ODBNAV,20260520,033300,-13.5604013,30.3870941,182.01,5.8,,187.26,5.8
$ODBNAV,20260520,033400,-13.5607288,30.385598,182.06,5.4,,189.19,5.4
$ODBNAV,20260520,033500,-13.5610525,30.3841133,181.63,5.6,,191.88,5.6
$ODBNAV,20260520,033600,-13.561388,30.3826478,181.24,4.9,,186.12,4.9
$ODBNAV,20260520,033700,-13.5616754,30.3811856,180.88,5.4,,189.56,5.4
$ODBNAV,20260520,033800,-13.56197,30.3797302,181.56,4.8,,186.68,4.8
$ODBNAV,20260520,033902,-13.5622853,30.3782315,181.82,5.4,,193.33,5.4
$ODBNAV,20260520,034000,-13.5626192,30.3768664,180.88,4.9,,188.56,4.9
$ODBNAV,20260520,034100,-13.5628835,30.3754613,181.3,5,,189.88,5
$ODBNAV,20260520,034200,-13.5631829,30.3740548,181.02,4.9,,191.67,4.9
$ODBNAV,20260520,034300,-13.5634902,30.3726514,181.49,5.1,,193.97,5.1
$ODBNAV,20260520,034400,-13.5637971,30.371272,181.45,5.1,,191.75,5.1
$ODBNAV,20260520,034500,-13.5640858,30.3698946,181.14,5.2,,189.55,5.2
$ODBNAV,20260520,034647,-13.5645976,30.3674333,180.84,5.2,,186.91,5.2
$ODBNAV,20260520,034700,-13.5646552,30.3671341,180.74,5.5,,187.24,5.5
$ODBNAV,20260520,034848,-13.5652133,30.3646694,180.89,4.9,,190.54,4.9
$ODBNAV,20260520,034901,-13.5652728,30.3643711,180.55,5.1,,192.98,5.1
$ODBNAV,20260520,035000,-13.5655581,30.3630167,181.31,5.1,,191.38,5.1
$ODBNAV,20260520,035100,-13.5658515,30.3616423,181.19,5.2,,194.04,5.2
$ODBNAV,20260520,035200,-13.5661879,30.3602841,180.82,4.8,,195.24,4.8
$ODBNAV,20260520,035300,-13.5664773,30.3589328,180.12,5.2,,190.15,5.2
$ODBNAV,20260520,035400,-13.5667491,30.3575438,180.67,4.9,,193.45,4.9
$ODBNAV,20260520,035500,-13.5670478,30.3561484,179.75,4.5,,183.61,4.5
$ODBNAV,20260520,035600,-13.5673289,30.3547592,181.3,5.1,,189.25,5.1
$ODBNAV,20260520,035700,-13.5676259,30.3533551,180.68,5.3,,187.59,5.3
$ODBNAV,20260520,035800,-13.5679318,30.3519262,181.07,5.4,,191.65,5.4
$ODBNAV,20260520,035900,-13.5682342,30.3504836,180.34,5.2,,190.33,5.2
$ODBNAV,20260520,040000,-13.568511,30.3490394,180.62,5.4,,192.2,5.4
$ODBNAV,20260520,040100,-13.5688318,30.3476077,180.53,4.6,,192.79,4.6
$ODBNAV,20260520,040200,-13.5691132,30.3461758,180.31,5.4,,189.07,5.4
$ODBNAV,20260520,040300,-13.5694066,30.3447463,181.12,5.5,,189.56,5.5
$ODBNAV,20260520,040400,-13.5697025,30.3433235,182.23,5.2,,193.74,5.2
$ODBNAV,20260520,040500,-13.5700332,30.3418725,181.74,5,,187.83,5
$ODBNAV,20260520,040600,-13.5703294,30.3404401,181.67,4.8,,188.9,4.8
$ODBNAV,20260520,040700,-13.5706517,30.3390046,181.75,5.5,,192.87,5.5
$ODBNAV,20260520,040800,-13.570963,30.3375981,181.65,5.3,,189.92,5.3
$ODBNAV,20260520,040900,-13.5712355,30.3361276,182.84,5,,190.07,5
$ODBNAV,20260520,041000,-13.5715692,30.3346862,184.33,5,,195.24,5
$ODBNAV,20260520,041100,-13.5719324,30.3332171,183.57,5.3,,189.08,5.3
$ODBNAV,20260520,041200,-13.5722761,30.3317713,182.04,5.2,,191.24,5.2
$ODBNAV,20260520,041300,-13.5725834,30.3303461,180.96,5.3,,193.11,5.3
$ODBNAV,20260520,041400,-13.5728359,30.3289083,181.49,5.3,,187.4,5.3
$ODBNAV,20260520,041500,-13.5730836,30.3274465,182.75,5.6,,189.89,5.6
$ODBNAV,20260520,041600,-13.5733968,30.3259969,183.3,5.5,,189.59,5.5
$ODBNAV,20260520,041700,-13.5737313,30.3245307,183.49,5.1,,193.15,5.1
$ODBNAV,20260520,041800,-13.5740544,30.3230679,184.06,4.8,,189.28,4.8
$ODBNAV,20260520,041900,-13.5743863,30.3216223,182.44,5.2,,192.34,5.2
$ODBNAV,20260520,042000,-13.5746668,30.320173,182.89,4.9,,186.1,4.9
$ODBNAV,20260520,042100,-13.5749596,30.3187032,182.44,5.4,,192.73,5.4
$ODBNAV,20260520,042200,-13.5752623,30.317219,183.71,5.5,,189.49,5.5
$ODBNAV,20260520,042300,-13.5756133,30.3157771,186.73,4.7,,188.32,4.7
$ODBNAV,20260520,042400,-13.5759736,30.3143625,181.93,5.4,,192.2,5.4
$ODBNAV,20260520,042500,-13.5762522,30.3129437,182.68,5,,190.02,5
$ODBNAV,20260520,042600,-13.5765313,30.3115063,183.62,5.5,,190.58,5.5
$ODBNAV,20260520,042700,-13.5768217,30.3100695,184.62,5.1,,188.37,5.1
$ODBNAV,20260520,042800,-13.5771246,30.3086464,184.75,5.2,,186.44,5.2
$ODBNAV,20260520,042900,-13.5774243,30.3072097,184.05,4.9,,188.66,4.9
$ODBNAV,20260520,043000,-13.5777142,30.3057769,183.92,5.1,,188.55,5.1
$ODBNAV,20260520,043100,-13.5779808,30.3043548,183.66,5.3,,185.11,5.3
$ODBNAV,20260520,043200,-13.5782266,30.3027969,183.43,6.6,,187.26,6.6
$ODBNAV,20260520,043300,-13.5785008,30.300951,182.8,7.1,,189.56,7.1
$ODBNAV,20260520,043400,-13.5785703,30.2988204,148.27,8,,167.27,8
$ODBNAV,20260520,043509,-13.5767567,30.2974528,81.7,6.4,,97.82,6.4
$ODBNAV,20260520,043600,-13.5750916,30.2978259,59.25,7,2291.77,61.24,7
$ODBNAV,20260520,043700,-13.5729283,30.2988532,59.45,8.3,2152.41,62.03,8.3
$ODBNAV,20260520,043800,-13.5705499,30.2999576,62.42,8.8,2152.41,61.24,8.8
$ODBNAV,20260520,043900,-13.5678674,30.3011125,63.45,9.7,795.76,61.7,9.7
$ODBNAV,20260520,044000,-13.5650134,30.3022169,65.42,9.6,833.23,69.14,9.6
$ODBNAV,20260520,044100,-13.5622075,30.3033007,63.01,9.3,870.48,63.34,9.3
$ODBNAV,20260520,044200,-13.5595583,30.3044992,60.95,9.2,909.47,64.46,9.2
$ODBNAV,20260520,044300,-13.5568512,30.3058165,60.24,10,935.62,57.42,10
$ODBNAV,20260520,044400,-13.5540131,30.3071933,61.63,10.1,960.96,61.87,10.1
$ODBNAV,20260520,044529,-13.5498131,30.3091335,60.59,10.3,1032.17,62.49,10.3
$ODBNAV,20260520,044600,-13.5483698,30.3098105,60.23,9.5,1032.67,63.04,9.5
$ODBNAV,20260520,044728,-13.5443646,30.3117171,60.66,10,1051.11,61.63,10
$ODBNAV,20260520,044800,-13.542857,30.3124466,60.21,9.8,939.84,58.62,9.8
$ODBNAV,20260520,044913,-13.5395107,30.3140439,61.56,9.1,1046.62,64.21,9.1
$ODBNAV,20260520,045000,-13.5373944,30.3150021,60.91,9.6,1046.62,61.98,9.6
$ODBNAV,20260520,045100,-13.5346843,30.316284,60.78,9.7,1378.75,62.41,9.7
$ODBNAV,20260520,045200,-13.5319388,30.3175797,60.4,9.9,1378.72,62.98,9.9
$ODBNAV,20260520,045300,-13.5291203,30.3188645,61.95,10.1,1436.16,63.54,10.1
$ODBNAV,20260520,045400,-13.5262689,30.3201911,61.73,10,1494.29,62.21,10
$ODBNAV,20260520,045500,-13.5234467,30.3215199,60.86,10,1539.54,59.47,10
$ODBNAV,20260520,045631,-13.5190954,30.3235402,62.07,10.2,1536.53,60.16,10.2
$ODBNAV,20260520,045700,-13.5177,30.3241642,61.76,10.2,1537.57,64.34,10.2
$ODBNAV,20260520,045800,-13.514893,30.3254663,62.01,10,1447.19,64.61,10
$ODBNAV,20260520,045900,-13.5121125,30.3267245,62.62,9.8,1369.1,63.48,9.8
$ODBNAV,20260520,050000,-13.5093507,30.3280349,61.59,10.1,1428.91,58.83,10.1
$ODBNAV,20260520,050100,-13.5065,30.3293616,62.41,10,1580.27,59.52,10
$ODBNAV,20260520,050200,-13.5036829,30.3306078,62.15,9.7,1641.98,63.45,9.7
$ODBNAV,20260520,050300,-13.5008778,30.3318761,60.73,10.1,1551.37,58.55,10.1
$ODBNAV,20260520,050400,-13.4980787,30.3331863,59.97,9.8,1463.74,61.07,9.8
$ODBNAV,20260520,050500,-13.495301,30.3345083,61.41,10,1489.14,59.25,10
$ODBNAV,20260520,050600,-13.4925008,30.3358112,62.14,9.7,1687.52,65.59,9.7
$ODBNAV,20260520,050700,-13.4897665,30.3370296,61.45,9.6,1699.34,63.22,9.6
$ODBNAV,20260520,050800,-13.4870293,30.3383088,59.99,9.5,1708.69,63.58,9.5
$ODBNAV,20260520,050900,-13.4842958,30.3395444,61.4,9.4,1645.51,63.99,9.4
$ODBNAV,20260520,051000,-13.4816446,30.3407002,60.1,9,1617.75,61.94,9
$ODBNAV,20260520,051100,-13.4790284,30.3419888,60.39,9.2,1605.16,62.98,9.2
$ODBNAV,20260520,051200,-13.4763884,30.343236,60.5,9.6,1574.07,62.54,9.6
$ODBNAV,20260520,051300,-13.4736196,30.3445375,60.49,10.1,1529.75,63.44,10.1
$ODBNAV,20260520,051400,-13.4708321,30.3458557,62.01,10,1513.35,64.71,10
$ODBNAV,20260520,051500,-13.4680356,30.3471339,62.89,9.4,1508.92,64.22,9.4
$ODBNAV,20260520,051600,-13.4652503,30.3483575,61.3,9.9,1583.08,64.43,9.9
$ODBNAV,20260520,051700,-13.4624491,30.349638,60.16,9.9,1691.32,60.01,9.9
$ODBNAV,20260520,051800,-13.4596509,30.3509735,60.15,10,1669.12,60.9,10
$ODBNAV,20260520,051900,-13.4568026,30.3523133,60.63,10.2,1673.71,59.45,10.2
$ODBNAV,20260520,052000,-13.4539421,30.3536424,60.61,10.4,1738.06,64.39,10.4
$ODBNAV,20260520,052147,-13.4490061,30.3558781,60.55,9.5,1721.36,63.21,9.5
$ODBNAV,20260520,052200,-13.4484224,30.3561412,60.85,9.6,1727.32,63.67,9.6
$ODBNAV,20260520,052348,-13.4434297,30.3585037,60.58,9.9,1865.14,63.2,9.9
$ODBNAV,20260520,052400,-13.4428624,30.3587719,61.33,9.9,1872.88,64.74,9.9
$ODBNAV,20260520,052500,-13.4400022,30.3600784,60.53,10.1,1870.79,62.24,10.1
$ODBNAV,20260520,052600,-13.4371264,30.3613827,61,10.1,1804.4,62.68,10.1
$ODBNAV,20260520,052700,-13.434243,30.3627335,60.88,10.2,1753.54,59.43,10.2
$ODBNAV,20260520,052800,-13.4313847,30.3640341,61.25,9.8,1758.25,62.74,9.8
$ODBNAV,20260520,052900,-13.4285544,30.3652859,59.96,9.7,1738.86,63.08,9.7
$ODBNAV,20260520,053000,-13.4257544,30.3666062,60.22,9.9,1751.53,60.32,9.9
$ODBNAV,20260520,053100,-13.4230076,30.3678766,60.28,9.2,1789.33,61.67,9.2
$ODBNAV,20260520,053200,-13.4202475,30.369144,60.3,10.1,1765.12,62.27,10.1
$ODBNAV,20260520,053300,-13.4174447,30.3704322,59.37,9.7,1722.11,61.57,9.7
$ODBNAV,20260520,053400,-13.4147401,30.3716958,59.86,9.5,1716.04,60.96,9.5
$ODBNAV,20260520,053500,-13.4120679,30.3729116,59.01,9.4,1826.81,62.15,9.4
$ODBNAV,20260520,053600,-13.4092845,30.3742124,59.43,9.6,1576.17,63.53,9.6
$ODBNAV,20260520,053700,-13.4065118,30.3755552,59.7,10.2,1567.05,60.23,10.2
$ODBNAV,20260520,053800,-13.4037542,30.3768009,59.93,9.6,1608.21,64.22,9.6
$ODBNAV,20260520,053900,-13.400924,30.3780952,59.76,10,1551.08,62.31,10
$ODBNAV,20260520,054000,-13.3980445,30.3794066,60.29,9.9,1518.59,63.9,9.9
$ODBNAV,20260520,054100,-13.395252,30.3807146,59.35,9.8,1490.79,60.49,9.8
$ODBNAV,20260520,054200,-13.3924772,30.3820214,60.38,9.6,1442.67,63.03,9.6
$ODBNAV,20260520,054300,-13.389724,30.3832851,59.71,9.7,1376.02,59.83,9.7
$ODBNAV,20260520,054400,-13.3869903,30.3845516,59.74,9.7,1361.98,61.41,9.7
$ODBNAV,20260520,054500,-13.3841912,30.3858441,60.63,9.4,1388.66,64.09,9.4
$ODBNAV,20260520,054600,-13.3815107,30.3870627,58.08,9.1,1316.47,61.75,9.1
$ODBNAV,20260520,054700,-13.3793345,30.3883539,47.22,7.7,1254.69,47.97,7.7
$ODBNAV,20260520,054800,-13.3777515,30.389668,41.35,6.1,1173.03,42.93,6.1
$ODBNAV,20260520,054900,-13.3766424,30.3908123,36.33,4.5,1118.59,37.3,4.5
$ODBNAV,20260520,055000,-13.375946,30.3916914,32.4,3,1081.37,37.32,3
$ODBNAV,20260520,055100,-13.3755003,30.3923347,39.68,2.2,1037.78,31.59,2.2
$ODBNAV,20260520,055200,-13.3750384,30.3927675,41.49,1.8,1007.4,55.03,1.8
$ODBNAV,20260520,055300,-13.3745702,30.3931318,29.85,1.7,973.67,35.11,1.7
$ODBNAV,20260520,055400,-13.3743276,30.3935344,26.08,1.6,945.06,17.35,1.6
$ODBNAV,20260520,055501,-13.3740463,30.394059,34.75,2.3,922.62,28.83,2.3
$ODBNAV,20260520,055601,-13.3735931,30.3945629,36.37,1.9,921.43,27.58,1.9
$ODBNAV,20260520,055700,-13.3733035,30.3948434,36.32,0.6,922.91,52.68,0.6
$ODBNAV,20260520,055800,-13.373269,30.3948799,32.36,0.3,922.33,243.78,0.3
$ODBNAV,20260520,055900,-13.3732678,30.3948707,26.11,0.6,921.48,338.89,0.6
$ODBNAV,20260520,060000,-13.3732726,30.3948907,23.4,0.5,921.56,21.98,0.5
$ODBNAV,20260520,060100,-13.3732366,30.394949,22.89,0.2,921.25,20.08,0.2
$ODBNAV,20260520,060200,-13.3731776,30.3950361,24.31,0.7,921.46,33.64,0.7
$ODBNAV,20260520,060513,-13.3729602,30.3954426,23.91,0.6,915.86,356.59,0.6
$ODBNAV,20260520,060600,-13.3729368,30.3954637,25.58,0.2,916.1,159.94,0.2
$ODBNAV,20260520,060702,-13.3729267,30.3954504,28.48,0.4,913.01,213.35,0.4
$ODBNAV,20260520,060800,-13.3729378,30.3954465,28.63,0.4,917.01,56.41,0.4
$ODBNAV,20260520,060900,-13.3729292,30.3954648,28.97,0.2,920.78,350.77,0.2
$ODBNAV,20260520,061000,-13.3729363,30.395456,30.09,0.2,912.68,255.33,0.2
$ODBNAV,20260520,061100,-13.3729318,30.3954563,30.19,0.2,916.92,331.62,0.2
$ODBNAV,20260520,061200,-13.3729224,30.3954466,32.19,0.2,920.55,295.32,0.2
$ODBNAV,20260520,061300,-13.3729346,30.3954539,26.78,0.3,916.9,203.51,0.3
$ODBNAV,20260520,061400,-13.3729334,30.3954544,25.77,0.4,915.76,303.47,0.4
$ODBNAV,20260520,061500,-13.3729323,30.3954652,26.83,0.3,920.07,190.4,0.3
$ODBNAV,20260520,061600,-13.3729386,30.3954578,26.56,0.1,915.92,343.3,0.1
$ODBNAV,20260520,061700,-13.3729315,30.3954668,24.56,0.3,918.96,96.05,0.3
$ODBNAV,20260520,061800,-13.3729285,30.3954575,26.35,0.1,919.3,35.61,0.1
$ODBNAV,20260520,061900,-13.3729269,30.3954644,26.48,0.2,921.19,343.64,0.2
$ODBNAV,20260520,062000,-13.3729278,30.3954526,28.97,0.1,915.33,240.97,0.1
$ODBNAV,20260520,062100,-13.372928,30.3954577,28.26,0.1,920.56,289.57,0.1
$ODBNAV,20260520,062200,-13.3729085,30.3954394,26.94,0.2,913.78,11.9,0.2
$ODBNAV,20260520,062300,-13.3729065,30.3954478,26.44,0.4,916.99,313.17,0.4
$ODBNAV,20260520,062400,-13.3729116,30.3954532,26.28,0.1,917.25,253.02,0.1
$ODBNAV,20260520,062510,-13.3729126,30.3954408,26.96,0.2,919.04,13.06,0.2
$ODBNAV,20260520,062600,-13.3729117,30.3954498,27.59,0.5,915.64,321.86,0.5
$ODBNAV,20260520,062700,-13.3729154,30.3954463,26.94,0.4,918.8,114.33,0.4
$ODBNAV,20260520,062800,-13.3729327,30.395462,26.8,0.3,921.28,322.01,0.3
$ODBNAV,20260520,062900,-13.3729391,30.3954577,25.56,0.4,915.13,55.88,0.4
$ODBNAV,20260520,063000,-13.3729289,30.3954655,26.04,0.3,912.85,203.86,0.3
$ODBNAV,20260520,063100,-13.3729409,30.3954567,27.54,0.3,916.58,4.29,0.3
$ODBNAV,20260520,063200,-13.3729314,30.3954537,26.01,0.2,920.82,38.69,0.2
$ODBNAV,20260520,063300,-13.372934,30.3954633,25.3,0.3,916.19,115.61,0.3
$ODBNAV,20260520,063400,-13.3729301,30.3954567,25.98,0.4,916.75,228.61,0.4
$ODBNAV,20260520,063500,-13.3729325,30.3954603,26.39,0.5,919.41,175.47,0.5
$ODBNAV,20260520,063600,-13.3729332,30.3954626,25.1,0.1,918.8,237.66,0.1
$ODBNAV,20260520,063700,-13.3729381,30.3954596,26.96,0.5,916.76,39.25,0.5
$ODBNAV,20260520,063800,-13.3729315,30.3954576,31.63,0.4,916.3,170.22,0.4
$ODBNAV,20260520,063900,-13.3729404,30.3954568,30.21,0.5,917.01,56.12,0.5
$ODBNAV,20260520,064001,-13.3729359,30.3954594,29.06,0.3,919.13,83.96,0.3
$ODBNAV,20260520,064100,-13.3729334,30.395457,30.57,0.2,917.41,223.86,0.2
$ODBNAV,20260520,064201,-13.3729318,30.395459,30.81,0.1,916.38,2.07,0.1
$ODBNAV,20260520,064300,-13.3729377,30.3954542,30.03,0.3,923.13,354.2,0.3
$ODBNAV,20260520,064401,-13.3729213,30.3954656,30.81,0.1,920.64,165.88,0.1
$ODBNAV,20260520,064500,-13.3729197,30.3954564,32.5,0.1,916.28,19.77,0.1
$ODBNAV,20260520,064608,-13.3729357,30.3954553,30.58,0.4,916.75,18.73,0.4
$ODBNAV,20260520,064700,-13.3729348,30.395459,30.63,0.3,916.29,64.39,0.3
$ODBNAV,20260520,064800,-13.3729348,30.3954553,30.84,0.2,916.7,261.98,0.2
$ODBNAV,20260520,064900,-13.3729537,30.3953699,30.11,0.3,916.25,207.21,0.3
$ODBNAV,20260520,065000,-13.3730534,30.395361,30.13,0.2,915.6,197.32,0.2
$ODBNAV,20260520,065100,-13.373103,30.3953188,28.47,0.6,920.34,171.79,0.6
$ODBNAV,20260520,065200,-13.3731278,30.3953214,30.27,0.7,926.99,333.63,0.7
$ODBNAV,20260520,065305,-13.3732044,30.3953128,31.28,0.1,914.32,115.43,0.1
$ODBNAV,20260520,065400,-13.3732798,30.3953263,30.64,0.4,917.35,245.6,0.4
$ODBNAV,20260520,065547,-13.3734256,30.3953837,28.24,0.4,911.39,280.04,0.4
$ODBNAV,20260520,065600,-13.3734503,30.395388,28.09,0.3,912.37,216.16,0.3
$ODBNAV,20260520,065700,-13.3735104,30.3954183,30.05,0.5,908.97,224.91,0.5
$ODBNAV,20260520,065800,-13.3735963,30.3954199,28.87,0.5,908.41,252.51,0.5
$ODBNAV,20260520,065946,-13.3737518,30.395433,30.86,0.5,906.68,348.23,0.5
$ODBNAV,20260520,070000,-13.3737729,30.3954243,30.67,0.3,905.32,286.47,0.3
$ODBNAV,20260520,070100,-13.3737888,30.3954229,28.5,0.1,904.91,230.14,0.1
$ODBNAV,20260520,070200,-13.373779,30.3954351,30.98,0.4,909.13,318.51,0.4
$ODBNAV,20260520,070300,-13.3737801,30.3954229,31.15,0.3,907.15,70.45,0.3
$ODBNAV,20260520,070400,-13.3737802,30.3954239,29.78,0.3,905.18,265.34,0.3
$ODBNAV,20260520,070500,-13.3737735,30.3954298,30.24,0.3,905.33,255.75,0.3
$ODBNAV,20260520,070600,-13.373754,30.395416,28.18,0.6,905,228.43,0.6
$ODBNAV,20260520,070700,-13.3737673,30.3954164,28.53,0.3,906.41,351.64,0.3
$ODBNAV,20260520,070800,-13.3737568,30.3954192,29.41,0.1,904.85,132.8,0.1
$ODBNAV,20260520,070900,-13.3737577,30.3954238,29.26,0.2,904.91,76.04,0.2
$ODBNAV,20260520,071000,-13.3738072,30.3954369,30.35,0.3,904.38,29.61,0.3
$ODBNAV,20260520,071147,-13.3738122,30.3954374,30.17,0.3,905.69,72.35,0.3
$ODBNAV,20260520,071200,-13.373814,30.3954376,29.55,0.3,904.21,292.2,0.3
$ODBNAV,20260520,071300,-13.3738049,30.3954308,32.37,0.2,904.42,183.37,0.2
$ODBNAV,20260520,071400,-13.3738371,30.3954432,30.12,0.2,904.32,271.69,0.2
$ODBNAV,20260520,071500,-13.3738712,30.3954604,32.07,0.7,904.47,275.27,0.7
$ODBNAV,20260520,071600,-13.3739444,30.3955154,29.12,0.6,902.99,304.79,0.6
$ODBNAV,20260520,071746,-13.3740435,30.3955572,29.68,0.3,902.03,253.66,0.3
$ODBNAV,20260520,071800,-13.374054,30.3955556,27.28,0.4,901.85,250.44,0.4
$ODBNAV,20260520,071947,-13.3745053,30.3955416,29.41,0.6,900.23,255.8,0.6
$ODBNAV,20260520,072000,-13.3745316,30.3955423,30.67,0.5,900.23,296.16,0.5
$ODBNAV,20260520,072100,-13.3745697,30.3955467,31.56,0.3,899.82,156.78,0.3
$ODBNAV,20260520,072200,-13.3745744,30.3955423,29.46,0.1,899.66,100.72,0.1
$ODBNAV,20260520,072300,-13.3745728,30.3955497,27.66,0.2,899.51,96.93,0.2
$ODBNAV,20260520,072400,-13.3746786,30.395439,31.67,0.5,900.02,248.16,0.5
$ODBNAV,20260520,072500,-13.3747308,30.3954926,30.19,0.3,899.31,134.21,0.3
$ODBNAV,20260520,072600,-13.3747519,30.395503,28.15,0.9,899.16,260.76,0.9
$ODBNAV,20260520,072700,-13.3747528,30.3955048,30.58,0.5,899.16,140.56,0.5
$ODBNAV,20260520,072800,-13.3747543,30.3954956,31.37,0.2,899.17,32.07,0.2
$ODBNAV,20260520,072900,-13.3747515,30.3955005,30.66,0.3,899.15,41.79,0.3
$ODBNAV,20260520,073000,-13.3747557,30.3954937,29.8,0.2,899.13,117.72,0.2
$ODBNAV,20260520,073100,-13.374767,30.3954884,30.25,0.1,899.13,133.77,0.1
$ODBNAV,20260520,073200,-13.3747979,30.395481,31.59,0.2,899.08,243.22,0.2
$ODBNAV,20260520,073300,-13.3748706,30.3955126,30.4,0.5,899.74,297.13,0.5
$ODBNAV,20260520,073400,-13.374938,30.3955067,28.44,0.2,898.48,292.45,0.2
$ODBNAV,20260520,073500,-13.3749378,30.395561,27.81,0.5,898.71,11.02,0.5
$ODBNAV,20260520,073601,-13.3749299,30.3956167,28.99,0.2,898.63,321.33,0.2
$ODBNAV,20260520,073700,-13.374888,30.3957148,29.83,0.4,898.31,293.81,0.4
$ODBNAV,20260520,073800,-13.3748932,30.3957469,30.19,0.3,898.09,187,0.3
$ODBNAV,20260520,073900,-13.3749317,30.3957645,30.94,0.3,899.21,79.69,0.3
$ODBNAV,20260520,074030,-13.3749686,30.3957746,27.44,0.1,897.72,238.57,0.1
$ODBNAV,20260520,074100,-13.3749798,30.3957694,30.21,0.2,897.77,102.69,0.2
$ODBNAV,20260520,074247,-13.3749992,30.3957489,31.32,0.3,898.31,207.5,0.3
$ODBNAV,20260520,074300,-13.3750071,30.3957406,31.72,0.3,897.97,91.88,0.3
$ODBNAV,20260520,074400,-13.3749457,30.3957879,30.5,0.5,897.86,9.21,0.5
$ODBNAV,20260520,074500,-13.3748767,30.3958337,28.05,0.5,897.94,55.57,0.5
$ODBNAV,20260520,074600,-13.3747648,30.3957715,31.62,0.3,898.62,156.89,0.3
$ODBNAV,20260520,074700,-13.3747693,30.3957795,31.3,0.1,898.45,194.36,0.1
$ODBNAV,20260520,074800,-13.3747833,30.3957579,31.62,0.4,898.29,13.29,0.4
$ODBNAV,20260520,074900,-13.3747458,30.3957577,31.05,0.6,898.49,178.13,0.6
$ODBNAV,20260520,075000,-13.3747664,30.3957867,29.73,0.2,898.33,260.5,0.2
$ODBNAV,20260520,075100,-13.3747717,30.3957771,29.9,0.6,898.28,173.34,0.6
$ODBNAV,20260520,075200,-13.3747751,30.395778,29.58,0.4,898.34,355.94,0.4
$ODBNAV,20260520,075300,-13.3747755,30.3957751,30.47,0.5,898.3,241.79,0.5
$ODBNAV,20260520,075400,-13.3747657,30.3957751,30.72,0.4,898.3,127.45,0.4
$ODBNAV,20260520,075500,-13.374765,30.3957764,30.43,0.1,898.27,8.35,0.1
$ODBNAV,20260520,075600,-13.3747656,30.3957815,29.6,0.3,898.22,56.59,0.3
$ODBNAV,20260520,075700,-13.3747741,30.3957833,29.35,0.1,898.2,238.83,0.1
$ODBNAV,20260520,075800,-13.3747771,30.3957803,28.84,0.2,898.2,161.01,0.2
$ODBNAV,20260520,075900,-13.3747717,30.3957842,29.64,0.4,898.15,18.66,0.4
$ODBNAV,20260520,080000,-13.3747742,30.395822,30.35,0.6,898.24,8.15,0.6
$ODBNAV,20260520,080100,-13.3747851,30.3959305,30.25,0.2,898.09,301.04,0.2
$ODBNAV,20260520,080200,-13.3748822,30.395868,30.12,0.1,897.7,147.66,0.1
$ODBNAV,20260520,080300,-13.3749164,30.395859,30.4,0.3,897.65,311.02,0.3
$ODBNAV,20260520,080400,-13.3749123,30.3958993,29.66,0.4,897.63,357.57,0.4
$ODBNAV,20260520,080500,-13.3749063,30.3959373,31.06,0.6,899.18,14.61,0.6
$ODBNAV,20260520,080700,-13.3749296,30.3960354,29.12,0.5,897.71,252.58,0.5
$ODBNAV,20260520,080800,-13.3749949,30.396045,27.82,0.3,897.59,266.87,0.3
$ODBNAV,20260520,080900,-13.3750469,30.3960747,30.8,0.3,897.67,254.15,0.3
$ODBNAV,20260520,081000,-13.3751156,30.3960994,30.91,0.8,897.83,228.55,0.8
$ODBNAV,20260520,081100,-13.3751528,30.3960804,30.71,0.3,897.92,63.12,0.3
$ODBNAV,20260520,081200,-13.3751404,30.3960787,30.76,0.4,898.51,185.41,0.4
$ODBNAV,20260520,081300,-13.3751614,30.3960724,30.52,0.5,897.96,357.94,0.5
$ODBNAV,20260520,081400,-13.3751739,30.3960803,26.07,0.4,897.8,246.64,0.4
$ODBNAV,20260520,081500,-13.3751637,30.3960859,27.44,0.4,898,140.41,0.4
$ODBNAV,20260520,081600,-13.3751585,30.3960774,29.62,0.1,897.86,278.33,0.1
$ODBNAV,20260520,081700,-13.3751523,30.3960766,29.72,0.2,897.91,272,0.2
$ODBNAV,20260520,081801,-13.3751504,30.396073,32.83,0.3,897.9,198.08,0.3
$ODBNAV,20260520,081900,-13.3751548,30.3960706,30.97,0.2,897.9,303.46,0.2
$ODBNAV,20260520,082000,-13.3751609,30.3960759,28.81,0.1,897.85,355.31,0.1
$ODBNAV,20260520,082100,-13.375161,30.396054,31.27,0.2,897.95,223.18,0.2
$ODBNAV,20260520,082200,-13.3751394,30.3960806,32.33,0.2,898.65,6.67,0.2
$ODBNAV,20260520,082300,-13.3751736,30.3961208,33.89,0.3,897.87,342.93,0.3
$ODBNAV,20260520,082400,-13.3752164,30.3961487,29.33,0.6,898.05,8.69,0.6
$ODBNAV,20260520,082500,-13.3752305,30.3961724,28.24,0.5,898.19,217.13,0.5
$ODBNAV,20260520,082600,-13.3752744,30.3961427,29.44,0.9,898.13,225.39,0.9
$ODBNAV,20260520,082700,-13.375381,30.396118,31.33,0.5,898.01,232.36,0.5
$ODBNAV,20260520,082800,-13.3754733,30.3961154,32.96,0.5,898.34,233.78,0.5
$ODBNAV,20260520,082900,-13.3755342,30.3961149,31.65,0.6,898.49,267.99,0.6
$ODBNAV,20260520,083000,-13.3756312,30.3961446,32.35,0.2,899.51,275.17,0.2
$ODBNAV,20260520,083100,-13.3757172,30.3961723,32.93,0.7,899.78,243.65,0.7
$ODBNAV,20260520,083200,-13.3757955,30.3961736,30.37,0.4,900.25,288.25,0.4
$ODBNAV,20260520,083300,-13.3759174,30.396181,28.96,1.1,900.76,238.38,1.1
$ODBNAV,20260520,083400,-13.3759255,30.3961773,27.03,0.2,901.53,262.95,0.2
$ODBNAV,20260520,083500,-13.3759451,30.3961903,26.24,0,901.32,158.97,0
$ODBNAV,20260520,083602,-13.375943,30.3961891,29.4,0.5,901.28,183.21,0.5
$ODBNAV,20260520,083700,-13.3759424,30.3961781,30.5,0.2,901.58,156.48,0.2
$ODBNAV,20260520,083800,-13.3759252,30.3961847,32.97,0.2,900.92,283.66,0.2
$ODBNAV,20260520,083900,-13.3759243,30.3962,32.08,0.4,900.84,339.75,0.4
$ODBNAV,20260520,084000,-13.3759943,30.3962387,28.42,0.6,901.53,292.4,0.6
$ODBNAV,20260520,084100,-13.3761376,30.3962023,25.88,0.2,902.33,8.27,0.2
$ODBNAV,20260520,084200,-13.3762289,30.3962289,29.16,0.2,902.91,335.05,0.2
$ODBNAV,20260520,084300,-13.3763155,30.3962382,30.45,0.6,903.2,226.3,0.6
$ODBNAV,20260520,084400,-13.3763924,30.3962392,31.27,0.2,904.78,325.12,0.2
$ODBNAV,20260520,084500,-13.3765024,30.3962667,30.14,0.3,904.51,207.46,0.3
$ODBNAV,20260520,084600,-13.3765786,30.39629,29.7,0.2,904.85,242.5,0.2
$ODBNAV,20260520,084700,-13.3766769,30.3963023,29.6,0.3,905.27,288.76,0.3
$ODBNAV,20260520,084800,-13.3767968,30.3963227,31.03,0.8,905.41,244.1,0.8
$ODBNAV,20260520,084900,-13.3769119,30.3963031,28.02,0.2,905.31,342.02,0.2
$ODBNAV,20260520,085000,-13.3768889,30.3963103,29.39,0.4,905.5,236.1,0.4
$ODBNAV,20260520,085100,-13.3768865,30.3963074,31.11,0.1,906.3,246.36,0.1
$ODBNAV,20260520,085200,-13.3768914,30.3963077,30.71,0.4,905.98,127.24,0.4
$ODBNAV,20260520,085300,-13.3768842,30.3963039,30.28,0.4,905.99,33.49,0.4
$ODBNAV,20260520,085400,-13.3768853,30.3963056,30.11,0.3,905.86,10.39,0.3
$ODBNAV,20260520,085500,-13.3768833,30.3963059,30.31,0.3,905.95,130.25,0.3
$ODBNAV,20260520,085600,-13.376826,30.396267,30.73,0.8,905.3,189.04,0.8
$ODBNAV,20260520,085700,-13.3768225,30.3962617,31.27,0.1,905.1,200.32,0.1
$ODBNAV,20260520,085800,-13.3768377,30.3962556,31.1,0.2,905.03,77.96,0.2
$ODBNAV,20260520,085900,-13.3768256,30.3962684,30.33,0.3,904.99,208.98,0.3
$ODBNAV,20260520,090000,-13.3768288,30.3962449,31.88,0.4,905.14,141.39,0.4
$ODBNAV,20260520,090100,-13.3768195,30.3962606,32.52,0.3,905.2,164.69,0.3
$ODBNAV,20260520,090308,-13.376841,30.3962617,28.99,0.1,905.18,135,0.1
$ODBNAV,20260520,090400,-13.376835,30.3962574,31.51,0.3,905.07,356.43,0.3
$ODBNAV,20260520,090501,-13.3768269,30.3962475,29.98,0.4,905.2,94.68,0.4
$ODBNAV,20260520,090600,-13.3768216,30.3961983,30.63,0.5,904.68,184.61,0.5
$ODBNAV,20260520,090700,-13.3769409,30.3961479,26.14,0.8,904.23,345.24,0.8
$ODBNAV,20260520,090800,-13.3769962,30.3961891,24.65,0.3,905.82,266.4,0.3
$ODBNAV,20260520,090900,-13.3769836,30.3961953,26.23,0.4,904.8,156.58,0.4
$ODBNAV,20260520,091000,-13.3769927,30.3961733,27.37,0.2,905.7,163.03,0.2
$ODBNAV,20260520,091100,-13.3769753,30.396192,26.46,0.2,906.09,305.74,0.2
$ODBNAV,20260520,091200,-13.3769809,30.3961906,24.65,0.3,904.45,263.89,0.3
$ODBNAV,20260520,091300,-13.3769863,30.3961894,25.14,0.4,904.25,19.58,0.4
$ODBNAV,20260520,091400,-13.376982,30.39619,25.92,0.4,904.67,185.09,0.4
$ODBNAV,20260520,091500,-13.3769777,30.3961897,26.53,0.1,903.91,319.53,0.1
$ODBNAV,20260520,091600,-13.3769742,30.3961954,25.65,0.2,904.54,345.37,0.2
$ODBNAV,20260520,091700,-13.376988,30.3961871,25.62,0.3,904.41,30.07,0.3
$ODBNAV,20260520,091800,-13.3769711,30.3961857,23.21,0.3,904.66,290.78,0.3
$ODBNAV,20260520,092016,-13.3769865,30.3961904,26.32,0.3,904.22,244.86,0.3
$ODBNAV,20260520,092100,-13.376988,30.3961813,27.03,0.1,903.76,26.78,0.1
$ODBNAV,20260520,092200,-13.3769756,30.3961941,26.47,0.3,904.2,24,0.3
$ODBNAV,20260520,092301,-13.3769835,30.3961917,26.61,0.2,905.59,155.48,0.2
$ODBNAV,20260520,092400,-13.3769768,30.3961885,28.27,0.1,905.32,323.78,0.1
$ODBNAV,20260520,092500,-13.3769701,30.3961885,29.11,0.3,904.76,317.62,0.3
$ODBNAV,20260520,092603,-13.376976,30.3961909,27.57,0.2,905.68,53.07,0.2
$ODBNAV,20260520,092700,-13.3769778,30.3961904,26.12,0.4,905.62,19.02,0.4
$ODBNAV,20260520,092800,-13.3769699,30.3961901,25.39,0.4,904.68,31.93,0.4
$ODBNAV,20260520,092900,-13.376991,30.3961927,24.13,0.2,905.45,237.81,0.2
$ODBNAV,20260520,093000,-13.3769974,30.3961843,23.93,0.4,904.85,273,0.4
$ODBNAV,20260520,093100,-13.3769786,30.3961928,24.25,0.3,905.43,324.23,0.3
$ODBNAV,20260520,093200,-13.3769789,30.396184,25.5,0.4,903.94,141.74,0.4
$ODBNAV,20260520,093300,-13.3769844,30.3961811,25.88,0.1,904.52,103.2,0.1
$ODBNAV,20260520,093400,-13.3769753,30.3961916,26.38,0.1,904.59,226.24,0.1
$ODBNAV,20260520,093500,-13.3769804,30.3961879,25.12,0.2,905.49,126.42,0.2
$ODBNAV,20260520,093600,-13.3769857,30.3961916,24.98,0.1,904.89,80.89,0.1
$ODBNAV,20260520,093702,-13.37698,30.3961925,25.43,0.2,904.54,80.49,0.2
$ODBNAV,20260520,093801,-13.3769855,30.3961926,26.31,0.3,905.56,171.09,0.3
$ODBNAV,20260520,093900,-13.3769768,30.3961946,25.8,0.2,904.17,334.72,0.2
$ODBNAV,20260520,094000,-13.376979,30.3961928,25.82,0.1,904.07,357.04,0.1
$ODBNAV,20260520,094100,-13.3769769,30.396192,26.54,0.1,904.43,222.9,0.1
$ODBNAV,20260520,094200,-13.3769744,30.3961862,27.09,0.2,905.62,241.36,0.2
$ODBNAV,20260520,094300,-13.3769733,30.3961871,27.63,0.3,905.49,242.74,0.3
$ODBNAV,20260520,094400,-13.3769806,30.3961756,27.18,0.2,905.34,23.92,0.2
$ODBNAV,20260520,094500,-13.3769743,30.3961915,25.71,0.2,905.63,351.24,0.2
$ODBNAV,20260520,094600,-13.3769672,30.3961926,25.44,0.3,904.36,22.02,0.3
$ODBNAV,20260520,094700,-13.376973,30.3961865,25.65,0.1,903.96,345.21,0.1
$ODBNAV,20260520,094800,-13.3769696,30.3961894,26.57,0.1,905.51,107.8,0.1
$ODBNAV,20260520,094902,-13.3769822,30.3961813,27.38,0.3,903.86,267.9,0.3
$ODBNAV,20260520,095000,-13.3769651,30.3961881,29.06,0.1,904.97,190.06,0.1
$ODBNAV,20260520,095100,-13.3769849,30.3961753,27.08,0.3,905.88,207.95,0.3
$ODBNAV,20260520,095200,-13.3769739,30.3961923,26.16,0.1,903.99,355.23,0.1
$ODBNAV,20260520,095300,-13.3769683,30.3961882,25.49,0.1,905.81,348.82,0.1
$ODBNAV,20260520,095400,-13.3769748,30.3961896,26.21,0.2,904.04,325.87,0.2
$ODBNAV,20260520,095500,-13.3770526,30.3961412,26.37,0.4,903.53,219.61,0.4
$ODBNAV,20260520,095600,-13.3771844,30.3960367,23.66,1,904.74,231.18,1
$ODBNAV,20260520,095700,-13.3773138,30.3959732,20.03,0.2,903.15,291.19,0.2
$ODBNAV,20260520,095800,-13.3773781,30.3962142,355.78,1.7,904.32,343.43,1.7
$ODBNAV,20260520,095900,-13.3779257,30.3970268,320.24,5.1,902.23,310.4,5.1
$ODBNAV,20260520,100000,-13.3796107,30.3980735,300.2,8.2,926.18,300.46,8.2
$ODBNAV,20260520,100100,-13.3818863,30.3982494,259.82,7.6,982.1,263.53,7.6
$ODBNAV,20260520,100200,-13.3847054,30.3978944,263.39,9.8,1003.97,263.95,9.8
$ODBNAV,20260520,100400,-13.391329,30.3971346,260.31,11.6,1030.48,260.65,11.6
$ODBNAV,20260520,100500,-13.3948695,30.3964769,257.38,11.4,1163.65,260.73,11.4
$ODBNAV,20260520,100600,-13.3984936,30.3957061,255.64,11.2,1274.35,258.32,11.2
$ODBNAV,20260520,100700,-13.4021801,30.3950499,258.16,11.7,1358.28,260.7,11.7
$ODBNAV,20260520,100800,-13.4058773,30.3943969,258.67,12.1,1389.74,258.32,12.1
$ODBNAV,20260520,100901,-13.4095921,30.3937586,261.86,12.9,1367.33,259.32,12.9
$ODBNAV,20260520,101000,-13.4133259,30.3931818,260.74,12.2,1338.88,261.62,12.2
$ODBNAV,20260520,101100,-13.4169946,30.392638,261.79,11.8,1318.16,261.55,11.8
$ODBNAV,20260520,101211,-13.4215199,30.3920549,260.38,11.6,1333.35,261.34,11.6
$ODBNAV,20260520,101300,-13.4245732,30.3916469,260.61,11.8,1365.34,262.26,11.8
$ODBNAV,20260520,101400,-13.4283237,30.391166,262.3,12.5,1373.54,258.62,12.5
$ODBNAV,20260520,101500,-13.4320025,30.3906989,262.81,12.1,1343.19,262.82,12.1
$ODBNAV,20260520,101600,-13.4357938,30.3902593,263.8,12.7,1435.16,262.9,12.7
$ODBNAV,20260520,101700,-13.4395662,30.3898182,262.42,11.8,1364.32,264.72,11.8
$ODBNAV,20260520,101800,-13.4433744,30.3893569,262.37,12.3,1353.05,260.61,12.3
$ODBNAV,20260520,101900,-13.4471991,30.3889213,261.82,11.6,1412.8,265.6,11.6
$ODBNAV,20260520,102000,-13.4510007,30.3884951,263.16,12.4,1516.96,260.45,12.4
$ODBNAV,20260520,102100,-13.4548026,30.3880806,263.68,12.1,1388.71,262.34,12.1
$ODBNAV,20260520,102200,-13.4585876,30.3876419,262.59,12.2,1258.53,261.24,12.2
$ODBNAV,20260520,102300,-13.4623949,30.3872245,263.42,12.1,1124.16,263.66,12.1
$ODBNAV,20260520,102400,-13.4662289,30.3868383,263.53,12.4,980.26,264.43,12.4
$ODBNAV,20260520,102500,-13.4700438,30.3864291,262.7,11.9,851.13,261.12,11.9
$ODBNAV,20260520,102600,-13.4738418,30.3860092,262.52,11.4,935.99,262.61,11.4
$ODBNAV,20260520,102700,-13.4776074,30.3855828,262.5,11.3,986.53,263.28,11.3
$ODBNAV,20260520,102800,-13.481396,30.3852065,263.31,11.7,1089.01,265.37,11.7
$ODBNAV,20260520,102900,-13.4851757,30.3848121,263.75,11.9,1205.74,261.56,11.9
$ODBNAV,20260520,103000,-13.4889303,30.3844123,262.89,11.8,1095.94,261.68,11.8
$ODBNAV,20260520,103100,-13.4927225,30.3840041,262.56,11.7,1069.71,263.09,11.7
$ODBNAV,20260520,103200,-13.4964945,30.3835873,263.02,11.9,964.09,262.19,11.9
$ODBNAV,20260520,103300,-13.5002752,30.3831847,263.08,12,912.49,263.18,12
$ODBNAV,20260520,103400,-13.503955,30.382795,263.04,10.5,922.68,263.2,10.5
$ODBNAV,20260520,103500,-13.5072567,30.3824554,267.8,10,850.75,265.21,10
$ODBNAV,20260520,103600,-13.5102358,30.3825995,282.68,9.1,803.12,282.01,9.1
$ODBNAV,20260520,103700,-13.5130457,30.3830388,286.38,9.1,876.9,279.93,9.1
$ODBNAV,20260520,103800,-13.5155742,30.3839315,316.39,8,996.07,310.2,8
$ODBNAV,20260520,103900,-13.5169562,30.3853889,12.94,5.3,1063.15,349.35,5.3
$ODBNAV,20260520,104000,-13.5167704,30.3866295,21.7,4.4,1091.99,16.84,4.4
$ODBNAV,20260520,104100,-13.5163924,30.387862,24.13,4.7,1117.32,24.07,4.7
$ODBNAV,20260520,104200,-13.5158773,30.3890706,25.85,4.9,1146.95,23.99,4.9
$ODBNAV,20260520,104300,-13.515353,30.3902369,25.82,4.4,1160.85,16.22,4.4
$ODBNAV,20260520,104402,-13.5148971,30.391226,37.4,3.2,1188.73,29.77,3.2
$ODBNAV,20260520,104501,-13.5144566,30.3918275,41.54,2.2,1185.82,24.29,2.2
$ODBNAV,20260520,104601,-13.5141858,30.3921008,40.81,0.8,1219.94,36.02,0.8
$ODBNAV,20260520,104700,-13.5140856,30.3921407,42.45,0.4,1150.18,261.29,0.4
$ODBNAV,20260520,104800,-13.5140565,30.3921719,45.99,0.4,1150.47,58.26,0.4
$ODBNAV,20260520,104900,-13.5140447,30.3921704,33.29,0.4,1150.71,179.2,0.4
$ODBNAV,20260520,105000,-13.5140506,30.3921903,30.56,0.2,1150.65,170.33,0.2
$ODBNAV,20260520,105100,-13.5140732,30.3923326,29.01,0.7,1150.52,321.86,0.7
$ODBNAV,20260520,105200,-13.5140722,30.3925067,29.66,0.8,1149.78,357.13,0.8
$ODBNAV,20260520,105300,-13.5140658,30.3925881,27.92,0.6,1148.27,330.84,0.6
$ODBNAV,20260520,105400,-13.5140743,30.3925815,29.89,0.3,1147.94,109.56,0.3
$ODBNAV,20260520,105553,-13.5140668,30.392587,31.16,0.2,1147.75,268.47,0.2
$ODBNAV,20260520,105600,-13.5140678,30.3925918,31.15,0.2,1145,334.24,0.2
$ODBNAV,20260520,105700,-13.5140666,30.3925866,29.92,0.3,1149.73,179.43,0.3
$ODBNAV,20260520,105802,-13.5140759,30.392585,29.36,0.2,1149.18,290.33,0.2
$ODBNAV,20260520,105900,-13.5140845,30.3925863,28.08,0.5,1152.61,213.47,0.5
$ODBNAV,20260520,110000,-13.5140733,30.3925858,31.09,0.3,1148.6,19.28,0.3
$ODBNAV,20260520,110100,-13.514065,30.3925862,32.14,0.4,1148.98,302.7,0.4
$ODBNAV,20260520,110200,-13.5140673,30.3925792,31.27,0.4,1147.61,178.12,0.4
$ODBNAV,20260520,110300,-13.5140691,30.3925839,29.96,0.2,1149.8,67.12,0.2
$ODBNAV,20260520,110400,-13.5140691,30.3925968,29.25,0.5,1149.69,232.78,0.5
$ODBNAV,20260520,110500,-13.5140758,30.3925835,30.76,0.1,1148.17,116.01,0.1
$ODBNAV,20260520,110600,-13.5140745,30.3925854,29.05,0.7,1154.71,230.87,0.7
$ODBNAV,20260520,110700,-13.5140718,30.3925876,29.42,0.2,1149.55,269.71,0.2
$ODBNAV,20260520,110800,-13.5140641,30.3925872,30.1,0.1,1147.62,21.6,0.1
$ODBNAV,20260520,110900,-13.5140734,30.3925816,31.04,0.5,1149.65,93.7,0.5
$ODBNAV,20260520,111000,-13.5140704,30.3925839,29.01,0.5,1148.53,291.81,0.5
$ODBNAV,20260520,111100,-13.5140637,30.3925766,28.44,0.2,1148.79,314.97,0.2
$ODBNAV,20260520,111200,-13.5140645,30.3925882,26.87,0.4,1155.36,339.2,0.4
$ODBNAV,20260520,111300,-13.5140681,30.392587,30.05,0.6,1149.22,359.33,0.6
$ODBNAV,20260520,111400,-13.5140647,30.3925816,29.94,0.1,1148.05,49.41,0.1
$ODBNAV,20260520,111500,-13.5140653,30.3925866,29.35,0.3,1145.1,25.39,0.3
$ODBNAV,20260520,111600,-13.5140683,30.3925843,31.47,0.1,1148.05,73.89,0.1
$ODBNAV,20260520,111701,-13.5140671,30.3925821,31.05,0.2,1148.26,356.37,0.2
$ODBNAV,20260520,111800,-13.5140574,30.392586,31.42,0.1,1148.56,69.27,0.1
$ODBNAV,20260520,111900,-13.5140591,30.3925873,29.07,0.4,1147.69,359.77,0.4
$ODBNAV,20260520,112000,-13.5140621,30.3925875,28.48,0.2,1148.47,235.18,0.2
$ODBNAV,20260520,112100,-13.5140712,30.3925669,30.49,0.5,1151.99,218.1,0.5
$ODBNAV,20260520,112300,-13.5140638,30.3925755,28.55,0.5,1150.12,147.39,0.5
$ODBNAV,20260520,112402,-13.5140484,30.3925811,28.15,0.3,1149.94,158.85,0.3
$ODBNAV,20260520,112500,-13.5140544,30.3925756,28.75,0.7,1148.31,56.01,0.7
$ODBNAV,20260520,112600,-13.5140639,30.3925824,27.59,0.5,1145.32,198.04,0.5
$ODBNAV,20260520,112700,-13.5140643,30.392583,25.89,0.5,1145.86,323.72,0.5
$ODBNAV,20260520,112800,-13.5140615,30.3925897,24.56,0.1,1153.83,95.71,0.1
$ODBNAV,20260520,112900,-13.51407,30.3925911,21.13,0.2,1146.88,349.32,0.2
$ODBNAV,20260520,113000,-13.5140392,30.3925878,22.95,0.1,1146.51,34.1,0.1
$ODBNAV,20260520,113100,-13.5140516,30.3925751,24.11,0.2,1154.49,109.97,0.2
$ODBNAV,20260520,113200,-13.5140444,30.3925812,25.04,0.4,1151.29,105.18,0.4
$ODBNAV,20260520,113300,-13.5140517,30.3925815,23.69,0.2,1151.42,288.9,0.2
$ODBNAV,20260520,113400,-13.5140693,30.3925932,25.15,0.1,1153.11,23.23,0.1
$ODBNAV,20260520,113500,-13.5140618,30.3925884,27.6,0.2,1148.99,56.39,0.2
$ODBNAV,20260520,113601,-13.5140564,30.3925826,28.25,0.5,1149.62,162.76,0.5
$ODBNAV,20260520,113700,-13.514064,30.392579,26.23,0.4,1148.05,182.99,0.4
$ODBNAV,20260520,113800,-13.514067,30.3925906,24.86,0.5,1147.81,303.56,0.5
$ODBNAV,20260520,113900,-13.5140746,30.3925801,24.55,0.4,1152.85,248.57,0.4
$ODBNAV,20260520,114000,-13.514067,30.3925878,25.67,0.2,1148.53,346.08,0.2
$ODBNAV,20260520,114103,-13.5140749,30.3925894,25.43,0.2,1153.04,9.25,0.2
$ODBNAV,20260520,114200,-13.5140656,30.3925921,28.53,0.4,1149.38,83.28,0.4
$ODBNAV,20260520,114300,-13.5140676,30.3925848,26.65,0.2,1149.14,3.46,0.2
$ODBNAV,20260520,114400,-13.5140653,30.392576,27.53,0.6,1149.56,183.48,0.6
$ODBNAV,20260520,114500,-13.5140617,30.3925918,25.87,0.2,1148.99,108.96,0.2
$ODBNAV,20260520,114600,-13.5140726,30.3925877,25.82,0.3,1149.04,68.34,0.3
$ODBNAV,20260520,114700,-13.5140701,30.3925847,26.38,0.1,1154.06,351.78,0.1
$ODBNAV,20260520,114800,-13.5140734,30.39259,26.76,0.2,1148.58,114.01,0.2
$ODBNAV,20260520,114900,-13.514061,30.3925931,25.5,0.7,1149.62,119.17,0.7
$ODBNAV,20260520,115000,-13.5140719,30.3925796,25.15,0.3,1149.81,176.77,0.3
$ODBNAV,20260520,115100,-13.514066,30.3925854,24.97,0.4,1149.11,21.87,0.4
$ODBNAV,20260520,115200,-13.5140155,30.392645,23.96,0.6,1152.07,2.81,0.6
$ODBNAV,20260520,115300,-13.5139381,30.3926795,24.86,0.3,1142.66,106.1,0.3
$ODBNAV,20260520,115400,-13.513928,30.3926714,25.97,0.4,1147.57,358.66,0.4
$ODBNAV,20260520,115500,-13.5139316,30.392659,27.92,0.4,1147.82,28.34,0.4
$ODBNAV,20260520,115600,-13.5139219,30.3926743,26.17,0,1148.08,158.83,0
$ODBNAV,20260520,115700,-13.5139272,30.392661,25.62,0.2,1148.11,335.27,0.2
$ODBNAV,20260520,115800,-13.5139293,30.3926673,25.55,0.3,1147.66,302.37,0.3
$ODBNAV,20260520,115900,-13.5139225,30.3926667,26.76,0.5,1143.59,57.23,0.5
$ODBNAV,20260520,120000,-13.5138521,30.3927619,25.81,0.3,1145.72,59.76,0.3
$ODBNAV,20260520,120100,-13.5138417,30.3927897,26.17,0.3,1143.66,113.27,0.3
$ODBNAV,20260520,120200,-13.5137887,30.3928497,23.98,0.2,1145.84,215.19,0.2
$ODBNAV,20260520,120300,-13.5137898,30.3928533,25.95,0.6,1139.48,27.57,0.6
$ODBNAV,20260520,120400,-13.5136789,30.3928771,23.97,0.3,1136.53,45.27,0.3
$ODBNAV,20260520,120500,-13.513654,30.3928614,24.04,0.4,1141.72,340.11,0.4
$ODBNAV,20260520,120600,-13.5136772,30.3928657,23.52,0.4,1138.58,237.21,0.4
$ODBNAV,20260520,120700,-13.5136674,30.3928801,25.54,0.3,1147.23,240.53,0.3
$ODBNAV,20260520,120800,-13.5136528,30.3928732,27.14,0.1,1144.29,135.05,0.1
$ODBNAV,20260520,120900,-13.5136586,30.3928746,26.08,0.1,1137,359.87,0.1
$ODBNAV,20260520,121000,-13.5135927,30.3929029,21.5,0.7,1141.79,74.62,0.7
$ODBNAV,20260520,121100,-13.5135925,30.3928908,24.33,0.1,1133.39,112.27,0.1
$ODBNAV,20260520,121200,-13.5135654,30.392876,24.65,0.1,1133.22,179.74,0.1
$ODBNAV,20260520,121300,-13.5135807,30.3928758,23.59,0.7,1135.49,224.01,0.7
$ODBNAV,20260520,121400,-13.5135777,30.3928798,24.34,0.2,1137.19,296.59,0.2
$ODBNAV,20260520,121500,-13.5135733,30.3928802,27.49,0.2,1140.11,75.89,0.2
$ODBNAV,20260520,121600,-13.5135836,30.3928698,26.08,0.5,1135.67,21.27,0.5
$ODBNAV,20260520,121700,-13.5135765,30.3928759,27.3,0.3,1138.69,236.76,0.3
$ODBNAV,20260520,121800,-13.5135954,30.392884,26.26,0.2,1137.12,176.57,0.2
$ODBNAV,20260520,121900,-13.5135801,30.3928877,26.07,0.3,1137.23,89.13,0.3
$ODBNAV,20260520,122000,-13.5135891,30.3928149,27.65,0.2,1142.78,150.21,0.2
$ODBNAV,20260520,122100,-13.5135716,30.3928921,25.83,0.4,1138.11,30.27,0.4
$ODBNAV,20260520,122200,-13.5135899,30.392888,23.71,0.1,1135.06,68.05,0.1
$ODBNAV,20260520,122300,-13.5135784,30.3928853,26.7,0.4,1131.92,34.96,0.4
$ODBNAV,20260520,122400,-13.5135604,30.3929001,26.05,0.8,1137.97,25.27,0.8
$ODBNAV,20260520,122500,-13.5135411,30.392919,25.08,0.3,1136.74,133.05,0.3
$ODBNAV,20260520,122600,-13.5135048,30.3929706,25.02,0.4,1140.94,339.92,0.4
$ODBNAV,20260520,122700,-13.5134753,30.3929996,26.22,0.2,1140.46,68.4,0.2
$ODBNAV,20260520,122800,-13.5134257,30.3930504,24.75,0.2,1129.62,22.97,0.2
$ODBNAV,20260520,122900,-13.5133517,30.3930835,24.64,0.2,1133.29,34.31,0.2
$ODBNAV,20260520,123000,-13.5132939,30.3930908,27.66,0.5,1125.47,14.77,0.5
$ODBNAV,20260520,123100,-13.5132245,30.3931073,26.73,0.2,1124.7,41.57,0.2
$ODBNAV,20260520,123200,-13.5132099,30.3931255,25.51,0.2,1125.61,141.7,0.2
$ODBNAV,20260520,123300,-13.5131739,30.3931546,24.52,0.3,1127.67,221.28,0.3
$ODBNAV,20260520,123400,-13.5131678,30.393149,25.49,0.2,1126.45,126.86,0.2
$ODBNAV,20260520,123500,-13.51317,30.393148,25.66,0.4,1127.57,293.36,0.4
$ODBNAV,20260520,123600,-13.5131669,30.3931579,25.54,0.1,1125.85,323.67,0.1
$ODBNAV,20260520,123700,-13.5131757,30.3931407,26.88,0.2,1124.86,31.4,0.2
$ODBNAV,20260520,123800,-13.5131696,30.3931518,27.14,0.5,1123.57,150.33,0.5
$ODBNAV,20260520,123900,-13.5131707,30.3931359,25.46,0.4,1128,166.69,0.4
$ODBNAV,20260520,124000,-13.5131684,30.3931334,25.54,0.2,1119.02,173.58,0.2
$ODBNAV,20260520,124100,-13.5131366,30.3931517,23.48,0.1,1126.69,106.39,0.1
$ODBNAV,20260520,124200,-13.5131407,30.3931646,22.17,0.1,1123.77,20.06,0.1
$ODBNAV,20260520,124300,-13.5130695,30.3932004,23.39,0.5,1121.82,150.44,0.5
$ODBNAV,20260520,124400,-13.5130571,30.3931817,25.55,0.4,1124.79,185.68,0.4
$ODBNAV,20260520,124500,-13.5129772,30.3932214,28.25,0.4,1117.56,73.21,0.4
$ODBNAV,20260520,124600,-13.5129522,30.3932092,30.96,0.3,1119.9,122.99,0.3
$ODBNAV,20260520,124700,-13.5129098,30.3932576,30.22,0.2,1117.92,322.71,0.2
$ODBNAV,20260520,124800,-13.5128911,30.3933429,28.56,0.4,1102.46,344.94,0.4
$ODBNAV,20260520,124900,-13.5129024,30.3933347,24.83,0.4,1120.57,214.09,0.4
$ODBNAV,20260520,125000,-13.5128775,30.3933572,27.61,0.4,1114.38,78.31,0.4
$ODBNAV,20260520,125100,-13.5128649,30.3933007,29.13,0.8,1104.48,195.39,
$ODBNAV,20260520,125200,-13.5128321,30.3932873,28.33,0.5,1100.62,316.37,0.5
$ODBNAV,20260520,125300,-13.5127686,30.3933074,27.54,0.4,1116.44,10.16,0.4
$ODBNAV,20260520,125400,-13.5127233,30.3933233,28.52,0.3,1119.34,86.17,0.3
$ODBNAV,20260520,125501,-13.5126091,30.3933683,28.38,0.5,1114.14,108.13,0.5
$ODBNAV,20260520,125600,-13.5125245,30.3933372,28.15,0.3,1116.72,145.53,0.3
$ODBNAV,20260520,125700,-13.512505,30.3933388,29.38,0.9,1118.79,179.56,0.9
$ODBNAV,20260520,125800,-13.5125101,30.3933448,25.66,0.2,1117.49,343.82,0.2
$ODBNAV,20260520,125900,-13.5125061,30.3933571,25.93,0.5,1108.32,122.32,0.5
$ODBNAV,20260520,130000,-13.5125098,30.393354,26.37,0.2,1117.91,172.68,0.2
$ODBNAV,20260520,130100,-13.5125094,30.3933481,28.03,0.3,1117.03,182.81,0.3
$ODBNAV,20260520,130200,-13.5125068,30.393346,27.6,0.1,1116.81,320.79,0.1
$ODBNAV,20260520,130300,-13.5124789,30.3933002,28.47,0.4,1110.35,100.61,0.4
$ODBNAV,20260520,130400,-13.5123902,30.3933161,28,0.9,1091.75,103.64,0.9
$ODBNAV,20260520,130500,-13.5123311,30.3933197,25.77,0.8,1107.24,118.98,0.8
$ODBNAV,20260520,130600,-13.5122853,30.3932898,25.72,0.5,1115.22,117.87,0.5
$ODBNAV,20260520,130700,-13.5122157,30.3933473,26.25,0.7,1113.53,352.29,0.7
$ODBNAV,20260520,130800,-13.5121629,30.3934104,25.75,0.7,1096.43,0.71,0.7
$ODBNAV,20260520,130900,-13.5121074,30.3934445,26.63,0.7,1112.55,27.33,0.7
$ODBNAV,20260520,131001,-13.5120652,30.393485,26.33,0.3,1109.74,355.2,0.3
$ODBNAV,20260520,131100,-13.5120319,30.3935163,26.48,0.3,1110.29,281.68,0.3
$ODBNAV,20260520,131200,-13.5120456,30.3935838,25.5,0.4,1089.84,315.33,0.4
$ODBNAV,20260520,131300,-13.5120401,30.3936354,23.28,0.4,1204.03,349.21,0.4
$ODBNAV,20260520,131400,-13.512026,30.3937085,24.94,0.4,1066.69,63.05,0.4
$ODBNAV,20260520,131500,-13.5120163,30.3937529,26.22,0.8,1070.62,51.55,0.8
$ODBNAV,20260520,131600,-13.5119148,30.3938618,23.54,0.3,1084.47,94.89,0.3
$ODBNAV,20260520,131700,-13.5118353,30.3938186,25.04,0.3,1155.03,175.75,0.3
$ODBNAV,20260520,131800,-13.5117856,30.393792,25.55,0.4,1163.85,157.41,0.4
$ODBNAV,20260520,131900,-13.5116779,30.3938318,24.34,0.7,1058.95,38.32,0.7
$ODBNAV,20260520,132000,-13.5115584,30.3938142,26.01,0.4,1062.37,0.93,0.4
$ODBNAV,20260520,132100,-13.5114664,30.3937956,28.22,0.7,1102.23,21.67,0.7
$ODBNAV,20260520,132200,-13.5114101,30.3938415,26.74,0.4,1048.3,34.71,0.4
$ODBNAV,20260520,132300,-13.5113798,30.393835,24.56,0.6,1041.07,221.05,0.6
$ODBNAV,20260520,132400,-13.5112342,30.3938492,24.87,0.5,1048.67,114.75,0.5
$ODBNAV,20260520,132500,-13.5111419,30.3938479,26.12,0.1,1076.12,127.72,0.1
$ODBNAV,20260520,132600,-13.5110232,30.3938918,27.07,0.3,1046.41,56.48,0.3
$ODBNAV,20260520,132700,-13.5109941,30.3938844,25.11,0.1,1043.58,28.39,0.1
$ODBNAV,20260520,132800,-13.5109445,30.3939207,27.84,0.2,1041.03,18.09,0.2
$ODBNAV,20260520,132900,-13.5109456,30.3939116,25.99,0.4,1042.83,106.57,0.4
$ODBNAV,20260520,133000,-13.5109136,30.3939022,25.37,0.3,1043.37,134.56,0.3
$ODBNAV,20260520,133100,-13.5109293,30.3939028,26.51,0.3,1044.4,1.17,0.3
$ODBNAV,20260520,133200,-13.510924,30.393909,26.53,0.6,1050.12,90.98,0.6
$ODBNAV,20260520,133300,-13.5109355,30.3939164,25.19,0.3,1041.22,279.49,0.3
$ODBNAV,20260520,133400,-13.5109357,30.3939143,25.68,0.4,1036.83,19.41,0.4
$ODBNAV,20260520,133500,-13.5109242,30.3939229,26.12,0.4,1059.63,307.07,0.4
$ODBNAV,20260520,133600,-13.5109317,30.3939257,26.94,0.5,1046.99,92.36,0.5
$ODBNAV,20260520,133700,-13.5108155,30.3938935,29.88,1.7,1033.1,43.14,1.7
$ODBNAV,20260520,133800,-13.5107034,30.3939968,24.66,0.1,1043.45,115.57,0.1
$ODBNAV,20260520,133900,-13.5107423,30.3939636,25.47,0.2,1044.89,105.32,0.2
$ODBNAV,20260520,134000,-13.5107009,30.3939457,25.48,0.6,1044.33,194.2,0.6
$ODBNAV,20260520,134100,-13.5105138,30.3940129,24.58,0.5,1040.56,85.03,0.5
$ODBNAV,20260520,134200,-13.510482,30.3940279,25.52,0.3,1041.73,158.92,0.3
$ODBNAV,20260520,134300,-13.51052,30.3940902,24.5,0.4,1044.01,292.59,0.4
$ODBNAV,20260520,134400,-13.5104804,30.3941249,24.32,0.4,1020.22,85.86,0.4
$ODBNAV,20260520,134500,-13.510393,30.3941046,26.01,0.2,1036.7,349.8,0.2
$ODBNAV,20260520,134600,-13.5103404,30.3941514,23.45,0.5,1027.79,80.63,0.5
$ODBNAV,20260520,134700,-13.5103725,30.394214,25.34,0,1013.29,352.62,0
$ODBNAV,20260520,134800,-13.5103524,30.3942967,24.44,0.4,1006.96,14.8,0.4
$ODBNAV,20260520,134900,-13.5103847,30.3943317,23.17,0.1,1041.86,126.07,0.1
$ODBNAV,20260520,135000,-13.5104046,30.3943871,25.18,0.3,1038.99,358.04,0.3
$ODBNAV,20260520,135100,-13.5104286,30.3944451,29.5,0.4,992.22,136.64,0.4
$ODBNAV,20260520,135200,-13.5104353,30.3944822,28.85,0.3,985.98,316.54,0.3
$ODBNAV,20260520,135300,-13.5104328,30.3945529,26.03,0.1,996.72,350.93,0.1
$ODBNAV,20260520,135400,-13.5104201,30.3945823,24.27,0.2,1005.41,50.08,0.2
$ODBNAV,20260520,135500,-13.5104074,30.3946364,26.65,0.3,1010.87,250.37,0.3
$ODBNAV,20260520,135600,-13.5104234,30.3946725,25.42,0.2,1014.85,259.92,0.2
$ODBNAV,20260520,135700,-13.5104554,30.3947344,26.08,0.2,1022.98,9.38,0.2
$ODBNAV,20260520,135800,-13.5104695,30.3947306,25.77,0.2,974.1,169.8,0.2
$ODBNAV,20260520,135900,-13.5104684,30.3947357,27.78,0.2,990.49,171.09,0.2
$ODBNAV,20260520,140000,-13.5104798,30.3947395,24.63,0.1,1008.04,50.67,0.1
$ODBNAV,20260520,140100,-13.5105434,30.3947268,21.38,1.2,1003.52,327.4,1.2
$ODBNAV,20260520,140200,-13.5106183,30.3947374,25.6,0.5,990.92,225.55,0.5
$ODBNAV,20260520,140303,-13.5106219,30.3947217,27.54,0.1,1006.7,167.2,0.1
$ODBNAV,20260520,140400,-13.5106024,30.3947606,27.28,0.2,1025.73,232.7,0.2
$ODBNAV,20260520,140500,-13.5106898,30.394826,24.87,0.7,1022.35,313.39,0.7
$ODBNAV,20260520,140600,-13.5107212,30.3948357,24.86,0.7,1000.72,339.45,0.7
$ODBNAV,20260520,140700,-13.5107621,30.394901,24.9,0.3,991.25,275.11,0.3
$ODBNAV,20260520,140800,-13.5107396,30.3949936,24.71,0.3,990.98,325.02,0.3
$ODBNAV,20260520,140900,-13.5107329,30.3950769,27.16,0.6,1021.12,342.24,0.6
$ODBNAV,20260520,141000,-13.510764,30.3951513,26.27,0.3,1003.13,220.49,0.3
$ODBNAV,20260520,141100,-13.5107572,30.3951866,24.79,0.3,977.7,280.76,0.3
$ODBNAV,20260520,141200,-13.5107679,30.3952526,25.86,0.3,1026.45,313.87,0.3
$ODBNAV,20260520,141300,-13.5107753,30.3953547,26.87,0.5,1020.9,45.05,0.5
$ODBNAV,20260520,141400,-13.510786,30.3953892,26.38,0.5,1020.15,10.86,0.5
$ODBNAV,20260520,141500,-13.5107472,30.3954856,26.23,0.7,962.54,9.47,0.7
$ODBNAV,20260520,141600,-13.5107037,30.3955319,25.63,0.1,969.19,117.58,0.1
$ODBNAV,20260520,141700,-13.5106766,30.3955421,27.21,0.3,959.85,6.46,0.3
$ODBNAV,20260520,141800,-13.5106596,30.3955831,28.01,0.5,958.88,29.43,0.5
$ODBNAV,20260520,141900,-13.5106455,30.3956042,24.89,0.3,963.29,138.96,0.3
$ODBNAV,20260520,142000,-13.5106571,30.3956205,26.31,0.2,1091.44,331.68,0.2
$ODBNAV,20260520,142100,-13.5106602,30.3956179,25.23,0.7,1053.62,224.67,0.7
$ODBNAV,20260520,142200,-13.5106558,30.3956425,26.46,0.7,1011.12,31.53,0.7
$ODBNAV,20260520,142300,-13.5106665,30.3956664,25.57,0.2,952.04,270.63,0.2
$ODBNAV,20260520,142400,-13.5106661,30.3956672,22.57,0.4,961.49,223.53,0.4
$ODBNAV,20260520,142500,-13.5106353,30.3956671,24.54,0.3,965.67,132.17,0.3
$ODBNAV,20260520,142600,-13.5106417,30.3956637,23.69,0.2,963.05,20.43,0.2
$ODBNAV,20260520,142700,-13.5105987,30.3957386,22.97,0.4,1015.57,277.08,0.4
$ODBNAV,20260520,142800,-13.510605,30.3957322,22.02,0.4,968.84,164.87,0.4
$ODBNAV,20260520,142900,-13.5105442,30.3957605,22.6,0.7,955.86,145.01,0.7
$ODBNAV,20260520,143000,-13.5104906,30.3958055,22.69,0.7,952.07,37.24,0.7
$ODBNAV,20260520,143100,-13.5104606,30.3958046,24.04,0.3,950.67,129.71,0.3
$ODBNAV,20260520,143200,-13.5104332,30.3958348,21.73,0.4,959.49,34.06,0.4
$ODBNAV,20260520,143300,-13.5104069,30.3958783,22.98,0.2,984.31,18.42,0.2
$ODBNAV,20260520,143400,-13.5103817,30.3959024,20.42,0.2,939.61,344.16,0.2
$ODBNAV,20260520,143501,-13.510351,30.395966,21.62,0.3,948.21,48.34,0.3
$ODBNAV,20260520,143600,-13.5103198,30.3959785,22.44,0.2,940.01,194.85,0.2
$ODBNAV,20260520,143700,-13.5102808,30.3960138,22.42,0.2,933.38,296.41,0.2
$ODBNAV,20260520,143800,-13.5102483,30.3960326,18.81,0.5,945.68,179.2,0.5
$ODBNAV,20260520,143900,-13.5102525,30.3960384,18.46,0.6,949,23.84,0.6
$ODBNAV,20260520,144001,-13.5102535,30.3960365,18.38,0.3,941.58,243.1,0.3
$ODBNAV,20260520,144100,-13.5102532,30.396039,19.56,0.2,946.53,147.14,0.2
$ODBNAV,20260520,144200,-13.5102496,30.3960525,17.81,0.5,941.63,340.77,0.5
$ODBNAV,20260520,144300,-13.5102409,30.3960851,18.68,0.1,939.6,15.5,0.1
$ODBNAV,20260520,144400,-13.5102498,30.3960773,18.99,0.3,929.36,272.08,0.3
$ODBNAV,20260520,144500,-13.5102477,30.3960746,18.93,0.4,940,117.06,0.4
$ODBNAV,20260520,144600,-13.5102559,30.3960724,19.62,0.5,931.12,151.05,0.5
$ODBNAV,20260520,144700,-13.5102552,30.3960709,18.14,0.1,947.59,270.23,0.1
$ODBNAV,20260520,144800,-13.5102542,30.3960496,19.26,0.7,937.41,351.81,0.7
$ODBNAV,20260520,145000,-13.5102448,30.3960557,20.18,0.1,950.47,210.41,0.1
$ODBNAV,20260520,145100,-13.510258,30.3960496,20.25,0.4,929.79,207.91,0.4
$ODBNAV,20260520,145200,-13.5102452,30.396048,19.02,0.4,948.41,235.27,0.4
$ODBNAV,20260520,145300,-13.5102521,30.39605,20.05,0.7,929.75,353.03,0.7
$ODBNAV,20260520,145400,-13.5102239,30.396066,17.17,0.7,949.05,331.24,0.7
$ODBNAV,20260520,145500,-13.5101782,30.3961168,15.85,0.3,930.51,253.32,0.3
$ODBNAV,20260520,145600,-13.5101179,30.3961473,17.88,0.5,930.79,27.51,0.5
$ODBNAV,20260520,145700,-13.5100673,30.3961717,16.61,0.4,929.38,358.22,0.4
$ODBNAV,20260520,145800,-13.5100423,30.3962166,19.09,0.2,936.26,112.59,0.2
$ODBNAV,20260520,145900,-13.5100383,30.3962222,20.64,0.7,927.74,93.69,0.7
$ODBNAV,20260520,150000,-13.5100103,30.3962493,17.44,0.4,922.44,293.49,0.4
$ODBNAV,20260520,150100,-13.5099905,30.3962896,19.28,0.1,922.9,231.59,0.1
$ODBNAV,20260520,150200,-13.5099614,30.3963273,18.82,0.6,924.38,34.7,0.6
$ODBNAV,20260520,150300,-13.5099182,30.3963854,18.91,0.3,918.15,8.93,0.3
$ODBNAV,20260520,150400,-13.509864,30.3964302,20.06,0.3,925.31,186.68,0.3
$ODBNAV,20260520,150500,-13.5098259,30.3964748,17.13,0.4,916.85,28.19,0.4
$ODBNAV,20260520,150600,-13.5097793,30.3965792,17.95,0.6,915.91,343.03,0.6
$ODBNAV,20260520,150700,-13.5097493,30.3965593,20.23,0.5,922.5,167.04,0.5
$ODBNAV,20260520,150800,-13.5097452,30.3966374,18.43,0.4,915.94,157.89,0.4
$ODBNAV,20260520,150900,-13.5096683,30.3966624,20.3,0.4,914.35,68.02,0.4
$ODBNAV,20260520,151000,-13.5095759,30.3966939,20.62,0.3,912.68,95.69,0.3
$ODBNAV,20260520,151100,-13.5095717,30.3966832,19.69,0.1,912.57,311.4,0.1
$ODBNAV,20260520,151202,-13.5095541,30.3966821,18.9,0.3,914.13,80.87,0.3
$ODBNAV,20260520,151300,-13.5095554,30.3966784,18.42,0.3,912.54,312.44,0.3
$ODBNAV,20260520,151400,-13.5095573,30.3966821,20.26,0.7,912.52,158.64,0.7
$ODBNAV,20260520,151500,-13.5095585,30.3966827,18.11,0.3,914.01,333.06,0.3
$ODBNAV,20260520,151600,-13.5095788,30.3966885,18.59,0.2,912.51,1.46,0.2
$ODBNAV,20260520,151700,-13.5095231,30.3967585,16.75,0.3,911.44,119.42,0.3
$ODBNAV,20260520,151800,-13.5095124,30.3967788,18.64,0.7,912.83,353.81,0.7
$ODBNAV,20260520,151900,-13.5094299,30.3968556,16.56,0.6,911.26,56.07,0.6
$ODBNAV,20260520,152000,-13.509394,30.3969094,18.9,0.7,909.62,135.41,0.7
$ODBNAV,20260520,152100,-13.5094023,30.396908,17.93,0.7,909.45,232.89,0.7
$ODBNAV,20260520,152200,-13.5093928,30.3969087,17.82,0.1,909.57,145.05,0.1
$ODBNAV,20260520,152300,-13.5094014,30.3969029,20.13,0.3,916.23,181.37,0.3
$ODBNAV,20260520,152400,-13.509379,30.3969056,19.7,0.2,909.29,80.34,0.2
$ODBNAV,20260520,152500,-13.509393,30.3968964,18.41,0.3,914.01,245.92,0.3
$ODBNAV,20260520,152600,-13.5093851,30.3969153,18.46,0.4,909.4,348.21,0.4
$ODBNAV,20260520,152700,-13.5093828,30.3968967,19.73,0.8,910.93,172.33,0.8
$ODBNAV,20260520,152800,-13.5093687,30.3969297,19.47,0.5,910.43,2.68,0.5
$ODBNAV,20260520,152900,-13.5093402,30.396985,18.2,0.3,911.02,20.71,0.3
$ODBNAV,20260520,153000,-13.5093259,30.3969981,17.44,0.3,908.67,355.65,0.3
$ODBNAV,20260520,153100,-13.5092994,30.3970505,17.05,0.3,908.5,324.39,0.3
$ODBNAV,20260520,153200,-13.5093071,30.3970554,17.4,0.1,908.51,347.15,0.1
$ODBNAV,20260520,153300,-13.5093143,30.3970436,17.54,0.1,908.6,230.47,0.1
$ODBNAV,20260520,153400,-13.5093056,30.3970592,18.01,0.2,908.62,131.99,0.2
$ODBNAV,20260520,153500,-13.5093061,30.3970568,18.56,0.4,908.49,279.8,0.4
$ODBNAV,20260520,153600,-13.5093038,30.397052,17.82,0.4,908.53,168.67,0.4
$ODBNAV,20260520,153700,-13.5093017,30.3970443,17.52,0.3,910.88,352.07,0.3
$ODBNAV,20260520,153800,-13.5093013,30.3970513,18.68,0.5,908.44,133.41,0.5
$ODBNAV,20260520,153900,-13.5093089,30.3970488,18.16,0.3,908.5,351.01,0.3
$ODBNAV,20260520,154000,-13.5093044,30.3970504,17.84,0.1,908.51,138.93,0.1
$ODBNAV,20260520,154100,-13.5093052,30.3970498,18.38,0.2,908.56,314.44,0.2
$ODBNAV,20260520,154200,-13.5093065,30.3970501,17.39,0.9,908.51,318.91,0.9
$ODBNAV,20260520,154300,-13.5093136,30.3970417,16.67,0.4,908.55,19.92,0.4
$ODBNAV,20260520,154400,-13.5093024,30.3970557,18.59,0.3,908.5,174.82,0.3
$ODBNAV,20260520,154500,-13.5093025,30.3970563,18.25,0.3,908.56,164.88,0.3
$ODBNAV,20260520,154600,-13.5093021,30.3970478,18.56,0.1,908.52,172.43,0.1
$ODBNAV,20260520,154700,-13.5092964,30.3970529,18.71,0.2,908.47,139.47,0.2
$ODBNAV,20260520,154800,-13.5093011,30.3970481,17.59,0.2,908.47,274.29,0.2
$ODBNAV,20260520,154900,-13.5092968,30.3970529,17.93,0.2,908.52,280.41,0.2
$ODBNAV,20260520,155000,-13.5092972,30.3970524,18.42,0.3,908.57,86.13,0.3
$ODBNAV,20260520,155100,-13.5093024,30.3970473,17.98,0.5,908.62,100.39,0.5
$ODBNAV,20260520,155200,-13.5093033,30.3970541,17.06,0.5,908.48,314.25,0.5
$ODBNAV,20260520,155300,-13.5092986,30.3970475,17.48,0.7,908.64,185.74,0.7
$ODBNAV,20260520,155400,-13.5092703,30.3970435,17.35,0.4,908.6,340.19,0.4
$ODBNAV,20260520,155500,-13.5092765,30.3970434,16.64,0.6,908.46,212.35,0.6
$ODBNAV,20260520,155600,-13.5092722,30.3970424,17.83,0.2,908.48,313.18,0.2
$ODBNAV,20260520,155700,-13.5092794,30.3970471,17.85,0.5,908.45,350.56,0.5
$ODBNAV,20260520,155800,-13.5092707,30.3970439,19.22,0.1,908.39,154.14,0.1
$ODBNAV,20260520,155900,-13.5092679,30.3970438,18.33,0.4,908.44,195.25,0.4
$ODBNAV,20260520,160000,-13.5092685,30.3970364,18.35,0.5,908.45,174.91,0.5
$ODBNAV,20260520,160113,-13.5092615,30.3970436,18.26,0.3,908.49,89.94,0.3
$ODBNAV,20260520,160200,-13.5092695,30.397033,18.98,0.4,908.49,132.52,0.4
$ODBNAV,20260520,160300,-13.5092728,30.3970414,17.66,0.5,908.39,312.61,0.5
$ODBNAV,20260520,160400,-13.5092963,30.3970495,18.57,0.4,908.42,145.07,0.4
$ODBNAV,20260520,160500,-13.5092956,30.3970456,16.98,0.1,908.48,217.88,0.1
$ODBNAV,20260520,160600,-13.509299,30.3970441,17.08,0.3,911.24,170.66,0.3
$ODBNAV,20260520,160700,-13.5092902,30.3970543,18.28,0.5,908.46,60.35,0.5
$ODBNAV,20260520,160801,-13.5092967,30.3970491,18.03,0.3,908.63,239.97,0.3
$ODBNAV,20260520,160900,-13.5093145,30.397049,16.17,0.3,908.68,107.56,0.3
$ODBNAV,20260520,161000,-13.5093003,30.397045,17.17,0.5,908.56,149.23,0.5
$ODBNAV,20260520,161148,-13.5091037,30.3974077,13.48,2,908.7,21.33,2
$ODBNAV,20260520,161200,-13.5090733,30.3975261,14.3,2.2,908.6,13.75,2.2
$ODBNAV,20260520,161300,-13.5087299,30.3983949,20.28,4.2,920.04,18.99,4.2
$ODBNAV,20260520,161400,-13.5082252,30.3995856,21.27,4.9,947.8,24.9,4.9
$ODBNAV,20260520,161500,-13.5076143,30.4010474,12.3,6.4,1029.47,15.55,6.4
$ODBNAV,20260520,161600,-13.5074437,30.4029698,359.83,8,1165.2,354.59,8
$ODBNAV,20260520,161700,-13.507692,30.4052906,348.81,9.4,1257.83,347.36,9.4
$ODBNAV,20260520,161858,-13.5097827,30.4104086,335.41,10.5,1342.69,335.08,10.5
$ODBNAV,20260520,161900,-13.5098272,30.4104954,334.89,10,1342.69,335.78,10
$ODBNAV,20260520,162000,-13.5115708,30.4129884,327.22,10.6,1271.65,321.89,10.6
$ODBNAV,20260520,162100,-13.5135369,30.4154159,327.01,10.7,1250.15,324.54,10.7
$ODBNAV,20260520,162200,-13.5155039,30.4178332,326.21,10.5,1251.21,326.51,10.5
$ODBNAV,20260520,162300,-13.5174891,30.420203,326.56,10.7,1312.49,321.66,10.7
$ODBNAV,20260520,162400,-13.5194734,30.4225537,326.47,10.8,1376.68,325.53,10.8
$ODBNAV,20260520,162500,-13.5214919,30.424935,325.94,10.6,1354.9,320.72,10.6
$ODBNAV,20260520,162600,-13.5235395,30.4272906,324.9,10.4,1374.35,322.14,10.4
$ODBNAV,20260520,162700,-13.5255837,30.4296271,326.12,10.3,1449.08,318.78,10.3
$ODBNAV,20260520,162800,-13.5275828,30.4319627,326.97,10.6,1478.52,324.27,10.6
$ODBNAV,20260520,162900,-13.5295277,30.4343135,326.96,10.3,1571.29,326.49,10.3
$ODBNAV,20260520,163000,-13.5314568,30.4366893,327.6,10.7,1638.63,325.89,10.7
$ODBNAV,20260520,163100,-13.5333835,30.4390707,327.25,10.3,1697.84,327.39,10.3
$ODBNAV,20260520,163200,-13.5353641,30.4413973,326.9,10.1,1737.58,325.18,10.1
$ODBNAV,20260520,163300,-13.5373077,30.4437378,327.69,10.5,1791.23,323.93,10.5
$ODBNAV,20260520,163400,-13.5392214,30.4460603,327.4,10.6,1859.19,328.8,10.6
$ODBNAV,20260520,163500,-13.541164,30.4483503,326.83,10.9,1925.45,321.92,10.9
$ODBNAV,20260520,163600,-13.5431268,30.4506754,326.58,10.4,1992.31,323.95,10.4
$ODBNAV,20260520,163700,-13.545104,30.4530741,326.89,10.8,2049.66,326.26,10.8
$ODBNAV,20260520,163800,-13.5470617,30.4554195,326.98,10.6,2132.58,328.35,10.6
$ODBNAV,20260520,163900,-13.5490206,30.4577701,326.77,10,2134.17,323.66,10
$ODBNAV,20260520,164000,-13.5509811,30.4601104,328.65,10.4,2145.96,324.23,10.4
$ODBNAV,20260520,164100,-13.5528205,30.462492,330.45,10.1,2166.76,325.99,10.1
$ODBNAV,20260520,164200,-13.5544576,30.4649509,334.78,9.9,2193.13,331.23,9.9
$ODBNAV,20260520,164300,-13.5559854,30.4674421,334.82,10.2,2201.62,329.68,10.2
$ODBNAV,20260520,164400,-13.5575152,30.4699799,335.1,10.4,2191.19,333.87,10.4
$ODBNAV,20260520,164829,-13.563334,30.4813652,345.73,9.2,2268.03,342.33,9.2
$ODBNAV,20260520,164955,-13.5650393,30.4844061,313.24,7.8,2291.02,312.41,7.8
$ODBNAV,20260520,165000,-13.5652195,30.4845433,311.88,9.2,2292.63,308.1,9.2
$ODBNAV,20260520,165101,-13.5674952,30.4859171,310.24,8.3,2322.66,301.83,8.3
$ODBNAV,20260520,165200,-13.5697153,30.4866862,263.18,7.3,2330.93,267.02,7.3
$ODBNAV,20260520,165300,-13.5718213,30.4862926,253.42,6.4,2316.44,248.68,6.4
$ODBNAV,20260520,165400,-13.5737659,30.4854923,233.49,6.6,2299.07,230.72,6.6
$ODBNAV,20260520,165500,-13.5751457,30.4842928,190.25,5.5,2291.04,202.33,5.5
$ODBNAV,20260520,165600,-13.5755325,30.4829022,186.53,5.5,2238.04,190.63,5.5
$ODBNAV,20260520,165700,-13.5758141,30.4814483,187.31,5.2,2287.8,193.57,5.2
$ODBNAV,20260520,165800,-13.5761,30.47996,189.32,5.4,2294.54,187.56,5.4
$ODBNAV,20260520,165900,-13.5764371,30.4784828,188.66,5.6,2295.39,195.51,5.6
$ODBNAV,20260520,170000,-13.5767687,30.4769995,190.33,5.4,2321.96,190.28,5.4
$ODBNAV,20260520,170100,-13.5771149,30.4755267,189.99,5.1,2368.57,192.2,5.1
$ODBNAV,20260520,170200,-13.5774651,30.4740575,189.33,5,2362.12,193.89,5
$ODBNAV,20260520,170300,-13.5777982,30.472594,189.74,6,2352.93,187.52,6
$ODBNAV,20260520,170400,-13.5781661,30.4711462,189.66,5.4,2364.09,193.35,5.4
$ODBNAV,20260520,170500,-13.5785199,30.4696856,188.56,5.7,2360.04,190.75,5.7
$ODBNAV,20260520,170600,-13.5788541,30.4682092,188.76,5.1,2361.61,194.6,5.1
$ODBNAV,20260520,170702,-13.5792003,30.4666922,188.61,5.4,2302.58,190.86,5.4
$ODBNAV,20260520,170849,-13.5797522,30.464078,189.12,5.1,2148.94,192.14,5.1
$ODBNAV,20260520,170900,-13.5798076,30.4638064,188.62,5.2,2315.55,193.86,5.2
$ODBNAV,20260520,171000,-13.5801285,30.4623624,189.25,5.7,2334.58,188.66,5.7
$ODBNAV,20260520,171100,-13.5804646,30.4609222,189.31,5.3,2323.99,189.56,5.3
$ODBNAV,20260520,171200,-13.5807684,30.4594876,189.99,5,2317.31,192.51,5
$ODBNAV,20260520,171300,-13.5810947,30.4580547,190.11,5.3,2311.51,190.81,5.3
$ODBNAV,20260520,171400,-13.5814451,30.456629,188.89,5.4,2327.5,201.21,5.4
$ODBNAV,20260520,171500,-13.5817682,30.4552238,189.27,4.8,2235.65,188.95,4.8
$ODBNAV,20260520,171600,-13.582073,30.4538103,189.06,5.3,2219.82,192.92,5.3
$ODBNAV,20260520,171700,-13.5823762,30.4524141,187.93,5.1,2212.91,191.34,5.1
$ODBNAV,20260520,171800,-13.5826432,30.4510206,187.77,5.6,2212.86,187.82,5.6
$ODBNAV,20260520,171900,-13.5829059,30.4496257,188.77,4.7,2260.07,194.27,4.7
$ODBNAV,20260520,172000,-13.5831881,30.44823,190.26,5.5,2263.56,189.51,5.5
$ODBNAV,20260520,172100,-13.5835,30.4468405,190.73,4.7,2246.65,191.58,4.7
$ODBNAV,20260520,172200,-13.5838221,30.4454453,190.05,4.9,2341.26,196.82,4.9
$ODBNAV,20260520,172300,-13.5841839,30.4440312,190.88,4.8,2443.08,192.95,4.8
$ODBNAV,20260520,172400,-13.5845367,30.4426266,189.85,5.5,2443.08,194.6,5.5
$ODBNAV,20260520,172500,-13.5848763,30.4412271,189.37,5.4,2443.08,191.75,5.4
$ODBNAV,20260520,172600,-13.5851751,30.4398124,188.5,5,2443.08,191.08,5
$ODBNAV,20260520,172701,-13.5854525,30.4383518,187.62,5.1,2443.08,192.59,5.1
$ODBNAV,20260520,172800,-13.5857191,30.4369395,189.37,5,2443.08,188.42,5
$ODBNAV,20260520,172900,-13.5860386,30.4355214,190.17,5.2,2443.08,189.96,5.2
$ODBNAV,20260520,173000,-13.5863561,30.4341227,189.42,5,2443.08,192.59,5
$ODBNAV,20260520,173100,-13.5866577,30.4327184,188.7,4.5,2443.08,192.21,4.5
$ODBNAV,20260520,173210,-13.586965,30.4310723,188.86,5.4,2443.08,184.54,5.4
$ODBNAV,20260520,173300,-13.5871717,30.4298891,189.13,5,2238.21,190.83,5
$ODBNAV,20260520,173426,-13.5876249,30.4278991,190.66,5,2218.92,189.43,5
$ODBNAV,20260520,173500,-13.5877918,30.427101,190.3,5.4,,187.75,5.4
$ODBNAV,20260520,173600,-13.5881057,30.4257121,189.52,5,2201.94,190.15,5
$ODBNAV,20260520,173700,-13.5883937,30.4243177,189.95,5.4,2180.42,189.23,5.4
$ODBNAV,20260520,173801,-13.5886854,30.4229262,189.79,4.9,2176.73,188.61,4.9
$ODBNAV,20260520,173900,-13.5889806,30.4215079,190.53,5.3,2206.07,187.56,5.3
$ODBNAV,20260520,174000,-13.5892714,30.4200586,189.99,5.3,2187.03,189.5,5.3
$ODBNAV,20260520,174100,-13.5895851,30.4186038,190.82,5.4,2167.17,191.19,5.4
$ODBNAV,20260520,174200,-13.5898947,30.4171742,191.28,5.4,2167.17,192.85,5.4
$ODBNAV,20260520,174300,-13.590217,30.41572,191.04,5.1,2167.17,193.27,5.1
$ODBNAV,20260520,174401,-13.5905404,30.4142351,190.86,5.1,2098.15,188.26,5.1
$ODBNAV,20260520,174500,-13.5908652,30.4127908,191.28,5.5,2072.63,190.45,5.5
$ODBNAV,20260520,174600,-13.5912067,30.4113283,190.84,5.9,2055.9,187.48,5.9
$ODBNAV,20260520,174700,-13.5915382,30.40986,189.8,5.8,2047.2,193.4,5.8
$ODBNAV,20260520,174800,-13.5918428,30.4083703,190.5,5.6,2043.18,186.31,5.6
$ODBNAV,20260520,174900,-13.59216,30.4068884,190.12,5.8,1873.54,190.79,5.8
$ODBNAV,20260520,175000,-13.5924655,30.4053977,188.75,4.8,1938.58,197.83,4.8
$ODBNAV,20260520,175100,-13.5927622,30.4039098,190.42,6,2017.28,185.06,6
$ODBNAV,20260520,175200,-13.5930697,30.4024294,189.29,5.2,2017.28,195.33,5.2
$ODBNAV,20260520,175300,-13.5933767,30.4009286,190.64,5.6,1987.94,186.87,5.6
$ODBNAV,20260520,175400,-13.5937043,30.3994176,191.04,5.6,2005.41,189.9,5.6
$ODBNAV,20260520,175500,-13.5940518,30.3979414,190.9,5.1,2023.26,193.66,5.1
$ODBNAV,20260520,175600,-13.5943887,30.3964524,190.54,5.6,1991.68,188.9,5.6
$ODBNAV,20260520,175700,-13.5947162,30.3949649,189.46,5.5,1994.71,191.22,5.5
$ODBNAV,20260520,175800,-13.5950185,30.3934722,190.51,6.4,1994.71,183.12,6.4
$ODBNAV,20260520,175900,-13.5953109,30.3919698,189.43,5.5,1994.71,186.1,5.5
$ODBNAV,20260520,180000,-13.595613,30.3904769,189.52,5.9,1938.74,190.93,5.9
$ODBNAV,20260520,180100,-13.5959318,30.3889983,190.06,5.4,1922.61,189.93,5.4
$ODBNAV,20260520,180200,-13.5962468,30.3875053,189.95,5.3,1915.28,193.63,5.3
$ODBNAV,20260520,180300,-13.596577,30.3860312,190.22,5.7,1890.19,190.4,5.7
$ODBNAV,20260520,180400,-13.5968964,30.3845332,189.3,5.2,1539.99,190.87,5.2
$ODBNAV,20260520,180500,-13.5972001,30.3830598,188.82,5.3,2900.89,191.24,5.3
$ODBNAV,20260520,180602,-13.5974984,30.3815293,189.86,5.9,2695.56,187.77,5.9
$ODBNAV,20260520,180700,-13.5978361,30.3800672,189.99,5.3,2695.56,195.04,5.3
$ODBNAV,20260520,180800,-13.598156,30.3785742,189.54,5.9,2695.56,194.21,5.9
$ODBNAV,20260520,180900,-13.5984808,30.3771105,190.12,5.4,2695.56,188.25,5.4
$ODBNAV,20260520,181000,-13.5987911,30.3756245,188.87,5.9,1812.77,188.76,5.9
$ODBNAV,20260520,181100,-13.599089,30.3741339,190.17,5.7,1777.48,187.46,5.7
$ODBNAV,20260520,181200,-13.5993957,30.3726365,189.75,5.2,1777.48,190.31,5.2
$ODBNAV,20260520,181300,-13.5997232,30.3711399,190.52,6,1806.92,189.23,6
$ODBNAV,20260520,181400,-13.6000505,30.3696421,190.24,5.3,1806.46,189.59,5.3
$ODBNAV,20260520,181500,-13.6003678,30.3681357,189.33,5.6,1807.29,190.63,5.6
$ODBNAV,20260520,181600,-13.6006674,30.3666247,189.74,5.7,1807.29,186.81,5.7
$ODBNAV,20260520,181700,-13.6009738,30.3651245,190.59,5,1807.29,190.48,5
$ODBNAV,20260520,181800,-13.6012788,30.3636281,190.63,6,1807.29,185.4,6
$ODBNAV,20260520,181900,-13.6015708,30.3621402,189.3,5.3,1807.29,187.67,5.3
$ODBNAV,20260520,182000,-13.6018855,30.3606491,190.38,5.3,1807.29,189.17,5.3
$ODBNAV,20260520,182100,-13.6022174,30.3591681,190.68,5.4,1845.28,190.25,5.4
$ODBNAV,20260520,182201,-13.6025482,30.3576523,190.5,5.5,1765.79,188.59,5.5
$ODBNAV,20260520,182300,-13.6028391,30.3562119,190.57,5.4,1765.79,188.85,5.4
$ODBNAV,20260520,182400,-13.6031273,30.3547262,190.29,5.6,1778.46,185.99,5.6
$ODBNAV,20260520,182500,-13.6034351,30.3531992,191.65,5.4,1778.46,186.86,5.4
$ODBNAV,20260520,182600,-13.6037681,30.3517052,191.73,5.7,1778.46,194.72,5.7
$ODBNAV,20260520,182700,-13.6041396,30.3501856,191.57,5.8,1778.46,194.2,5.8
$ODBNAV,20260520,182800,-13.6045019,30.348678,190.51,4.9,1778.46,195.67,4.9
$ODBNAV,20260520,182903,-13.6048473,30.3470984,189.66,5.5,1778.46,193.28,5.5
$ODBNAV,20260520,183000,-13.6051618,30.3456541,188.75,5.7,1778.46,196.93,5.7
$ODBNAV,20260520,183100,-13.6054697,30.3441318,189.22,5.5,1778.46,192.77,5.5
$ODBNAV,20260520,183201,-13.6057733,30.3426054,189.35,5.2,1778.46,188.24,5.2
$ODBNAV,20260520,183300,-13.6060661,30.341138,189.43,4.9,1755.97,195.32,4.9
$ODBNAV,20260520,183400,-13.6063729,30.3396567,191.2,5.6,1752.85,184.72,5.6
$ODBNAV,20260520,183500,-13.6066923,30.3381831,190.62,5.7,1662.31,190.48,5.7
$ODBNAV,20260520,183600,-13.6070025,30.3367069,190.02,5.5,1662.31,188.43,5.5
$ODBNAV,20260520,183700,-13.6073117,30.3352207,189.64,5.1,1662.31,190.01,5.1
$ODBNAV,20260520,184450,-13.6098114,30.3235993,189.23,5.7,1664.76,191.2,5.7
$ODBNAV,20260520,184500,-13.6098644,30.3233588,189.91,5.6,1664.76,185.93,5.6
$ODBNAV,20260520,184600,-13.6101747,30.3218756,189.44,5.2,1664.76,194.14,5.2
$ODBNAV,20260520,184700,-13.6104869,30.320412,189.04,5.3,1664.76,193.29,5.3
$ODBNAV,20260520,184800,-13.610795,30.3189303,189.77,5.3,1664.76,190.81,5.3
$ODBNAV,20260520,184900,-13.6111045,30.3174555,189.6,5.5,1664.76,187.49,5.5
$ODBNAV,20260520,185000,-13.6114297,30.3159456,190.4,6.1,1664.76,188.63,6.1
$ODBNAV,20260520,185100,-13.6117323,30.3144606,190.27,5,1664.76,190.82,5
$ODBNAV,20260520,185200,-13.6120715,30.3129954,191.16,5.3,1664.76,188.84,5.3
$ODBNAV,20260520,185300,-13.6124216,30.3115434,190.33,5.4,1664.76,195.52,5.4
$ODBNAV,20260520,185400,-13.6127729,30.3100991,189.7,5.3,1664.76,193.86,5.3
$ODBNAV,20260520,185500,-13.6130974,30.3086606,188.02,5.9,1664.76,187.94,5.9
$ODBNAV,20260520,185600,-13.6133745,30.307217,186.48,5.2,,193.31,5.2
$ODBNAV,20260520,185700,-13.6136627,30.3057723,187.2,5.3,,194.3,5.3
$ODBNAV,20260520,185800,-13.6139855,30.304324,187.96,5.5,,188.05,5.5
$ODBNAV,20260520,185901,-13.6142924,30.3028284,187.7,5.5,2785.75,189.31,5.5
$ODBNAV,20260520,190000,-13.6145808,30.3013824,187.03,5.3,3042.63,195.9,5.3
$ODBNAV,20260520,190100,-13.6148727,30.2999035,187.38,4.9,3149.28,194.42,4.9
$ODBNAV,20260520,190200,-13.6151497,30.2984086,187.76,5.4,2934.42,190.76,5.4
$ODBNAV,20260520,190300,-13.6154501,30.2969299,187.43,5.1,2516.5,193.06,5.1
$ODBNAV,20260520,190400,-13.6157717,30.2954462,187.5,5.7,2839.26,192.95,5.7
$ODBNAV,20260520,190500,-13.6160754,30.2939859,188.05,5,2839.26,191.2,5
$ODBNAV,20260520,190600,-13.6163779,30.2925212,188.75,5.7,2839.26,192.25,5.7
$ODBNAV,20260520,190701,-13.6166811,30.2910742,188.44,5,2839.26,192.98,5
$ODBNAV,20260520,190800,-13.6169941,30.2896138,188.07,5.5,2839.26,189.72,5.5
$ODBNAV,20260520,190900,-13.6172792,30.2881632,188.1,5.6,2839.26,184.29,5.6
$ODBNAV,20260520,191000,-13.6175706,30.2866652,188.97,5.4,1203.73,192.42,5.4
$ODBNAV,20260520,191100,-13.6178772,30.2851599,189.76,6.1,1242.92,184.92,6.1
$ODBNAV,20260520,191200,-13.6182097,30.2836667,189.02,5.5,1255.14,189.8,5.5
$ODBNAV,20260520,191300,-13.6185374,30.2821706,189.65,5.3,1241.91,187.09,5.3
$ODBNAV,20260520,191400,-13.6188786,30.2806902,188.31,5.2,1196.14,195.38,5.2
$ODBNAV,20260520,191500,-13.619207,30.2791979,189.57,6,1196.14,185.22,6
$ODBNAV,20260520,191600,-13.6195288,30.2777035,188.59,5.6,1196.14,191.95,5.6
$ODBNAV,20260520,191700,-13.619856,30.2762262,188.22,5.1,1196.14,190.48,5.1
$ODBNAV,20260520,191800,-13.6201703,30.2747567,188.14,6.1,1196.14,185.58,6.1
$ODBNAV,20260520,191902,-13.6204778,30.2732372,188.12,5.4,1196.14,191.01,5.4
$ODBNAV,20260520,192000,-13.6207578,30.2718148,188.9,5,1196.14,188.96,5
$ODBNAV,20260520,192100,-13.6210647,30.2703512,189.07,5.4,1196.14,189.18,5.4
$ODBNAV,20260520,192200,-13.6213689,30.2688784,189.33,5.6,1196.14,193.82,5.6
$ODBNAV,20260520,192300,-13.6217184,30.2674292,189.34,5.2,1196.14,192.46,5.2
$ODBNAV,20260520,192403,-13.6220507,30.2659037,187.65,5,1196.14,198.35,5
$ODBNAV,20260520,192500,-13.6223373,30.2645322,188.5,4.6,1196.14,192.82,4.6
$ODBNAV,20260520,192600,-13.6226347,30.2630713,188.48,5.2,1196.14,190.4,5.2
$ODBNAV,20260520,192700,-13.6229308,30.2616066,188.83,5.2,1196.14,196.51,5.2
$ODBNAV,20260520,192800,-13.6232494,30.2601472,190.99,5.7,1196.14,183.29,5.7
$ODBNAV,20260520,192900,-13.6235686,30.2586721,189.68,5.4,1196.14,191.45,5.4
$ODBNAV,20260520,193000,-13.6238816,30.2571917,189.86,5.6,1196.14,190.72,5.6
$ODBNAV,20260520,193100,-13.6242047,30.2557295,189.65,5.3,1196.14,200.16,5.3
$ODBNAV,20260520,193200,-13.6245941,30.2542892,188.84,5.1,1196.14,191.49,5.1
$ODBNAV,20260520,193300,-13.624845,30.2528618,186.89,5.2,1196.14,194.31,5.2
$ODBNAV,20260520,193400,-13.6251195,30.2514084,189.25,5.3,1196.14,182.51,5.3
$ODBNAV,20260520,193500,-13.6254059,30.249963,189.07,5.7,1196.14,187.92,5.7
$ODBNAV,20260520,193600,-13.6257203,30.2485201,189.72,5,1196.14,191.95,5
$ODBNAV,20260520,193700,-13.6260401,30.2470746,189.23,5.4,1196.14,193.4,5.4
$ODBNAV,20260520,193800,-13.6263564,30.2456247,189.85,5.4,1196.14,188.8,5.4
$ODBNAV,20260520,193900,-13.626679,30.2441866,189.48,5.3,1196.14,191.28,5.3
$ODBNAV,20260520,194000,-13.6269912,30.2427486,189.51,5.1,1196.14,192.97,5.1
$ODBNAV,20260520,194100,-13.6273017,30.241303,189.28,5.2,1729.86,190.2,5.2
$ODBNAV,20260520,194200,-13.6276174,30.2398558,189.47,5.7,1729.86,186.6,5.7
$ODBNAV,20260520,194300,-13.6279221,30.2384097,188.1,5.2,1729.86,190.95,5.2
$ODBNAV,20260520,194400,-13.6282244,30.2369475,189.04,4.9,1729.86,185.55,4.9
$ODBNAV,20260520,194500,-13.628526,30.2355162,188.97,5,1729.86,187.88,5
$ODBNAV,20260520,194600,-13.6288138,30.2340822,188.32,5.4,1729.86,187.65,5.4
$ODBNAV,20260520,194700,-13.6291212,30.2326435,183.9,5.5,1729.86,187.89,5.5
$ODBNAV,20260520,194801,-13.6291796,30.2310648,162.57,6.5,1729.86,171.83,6.5
$ODBNAV,20260520,194900,-13.6285162,30.229583,127.55,5.8,1729.86,145.36,5.8
$ODBNAV,20260520,195140,-13.6244346,30.227744,91.29,5.5,1729.86,104.94,5.5
$ODBNAV,20260520,195200,-13.6238557,30.2276535,89.91,5.2,1729.86,98.36,5.2
$ODBNAV,20260520,195300,-13.6221065,30.227433,88.57,5.1,1729.86,99.63,5.1
$ODBNAV,20260520,195400,-13.6203189,30.2272458,87.14,6.5,1729.86,100.17,6.5
$ODBNAV,20260520,195500,-13.618201,30.227078,88.49,7.2,1729.86,94.25,7.2
$ODBNAV,20260520,195600,-13.6157532,30.2268992,90.95,7.6,1729.86,95.41,7.6
$ODBNAV,20260520,195700,-13.61316,30.2266803,90,8.3,1729.86,93.74,8.3
$ODBNAV,20260520,195800,-13.6105413,30.2264701,83.31,7.8,1729.86,92.01,7.8
$ODBNAV,20260520,195900,-13.607997,30.2267573,67.38,8,1729.86,77.46,8
$ODBNAV,20260520,200004,-13.6055587,30.2276629,47.67,7.7,1729.86,60.63,7.7
$ODBNAV,20260520,200100,-13.60396,30.2290289,29.32,7.9,1729.86,28.85,7.9
$ODBNAV,20260520,200200,-13.6028199,30.230912,16.67,8,1729.86,18.15,8
$ODBNAV,20260520,200300,-13.6022026,30.232919,11.6,7.5,1729.86,10.68,7.5
$ODBNAV,20260520,200400,-13.6017569,30.2348779,11.15,6.8,1729.86,11.09,6.8
$ODBNAV,20260520,200500,-13.6013208,30.2367663,13.54,7.2,1729.86,10.86,7.2
$ODBNAV,20260520,200600,-13.6008185,30.2385813,13.38,6.6,1729.86,11.44,6.6
$ODBNAV,20260520,200700,-13.600335,30.2403381,12.46,6,1729.86,16.34,6
$ODBNAV,20260520,200800,-13.5999523,30.242002,11.21,5.5,1729.86,9.09,5.5
$ODBNAV,20260520,200900,-13.5995718,30.2435822,12.11,5.9,2050.31,13.64,5.9
$ODBNAV,20260520,201000,-13.5992118,30.2450819,12.14,5.4,2050.31,8.53,5.4
$ODBNAV,20260520,201100,-13.5988414,30.2464959,12.09,5.2,2050.31,13.12,5.2
$ODBNAV,20260520,201200,-13.5984923,30.247887,11.37,5.1,3990.06,13.06,5.1
$ODBNAV,20260520,201300,-13.5981753,30.2492806,10.83,5.1,2152.69,11.78,5.1
$ODBNAV,20260520,201406,-13.5978628,30.2508477,10.43,5.5,2001.49,5.6,
$ODBNAV,20260520,201500,-13.5976708,30.2520344,10.68,4.4,1765.03,8.2,4.4
$ODBNAV,20260520,201600,-13.5974285,30.2532909,12.81,4.9,1583.25,8.1,4.9
$ODBNAV,20260520,201700,-13.5971015,30.2546065,13.21,4.7,3605.54,11.99,4.7
$ODBNAV,20260520,201800,-13.5967414,30.2559528,13.14,4.9,3334.06,18.4,4.9
$ODBNAV,20260520,201901,-13.5963476,30.2574451,12.71,5,3055.99,12.82,5
$ODBNAV,20260520,202000,-13.5959997,30.2589315,11.55,6.2,2779.86,6.31,6.2
$ODBNAV,20260520,202208,-13.5952639,30.2621788,11.1,5.6,2186.88,14.77,5.6
$ODBNAV,20260520,202303,-13.59495,30.2636308,10.81,5.9,1879.65,10.05,5.9
$ODBNAV,20260520,202427,-13.5944976,30.2658237,10.96,5.4,1582.13,7.69,5.4
$ODBNAV,20260520,212348,-13.6017907,30.3664929,327.95,10.9,3882.18,321.84,10.9
$ODBNAV,20260520,212400,-13.6022112,30.3669955,327.88,10.8,3882.18,323.02,10.8
$ODBNAV,20260520,212500,-13.6043373,30.3694923,328.1,11.1,1826.43,324,11.1
$ODBNAV,20260520,212600,-13.6064534,30.3720128,327.4,11.1,1838.43,323.8,11.1
$ODBNAV,20260520,212700,-13.608573,30.3744978,328.26,11.7,1857.94,324.35,11.7
$ODBNAV,20260520,212800,-13.610638,30.3769694,327.84,10.9,1864.76,323.28,10.9
$ODBNAV,20260520,212900,-13.6127786,30.3795064,327.54,11,1866.6,325.86,11
$ODBNAV,20260520,213000,-13.6149079,30.3820238,328.33,11.1,1904.89,325.18,11.1
$ODBNAV,20260520,213100,-13.6170123,30.3845314,328.42,11.1,1972.65,322.71,11.1
$ODBNAV,20260520,213200,-13.6190867,30.3870929,327.41,11.3,2040.67,326.4,11.3
$ODBNAV,20260520,213300,-13.6211989,30.3896557,327.86,11.4,2089.43,324.35,11.4
$ODBNAV,20260520,213400,-13.6233056,30.3922142,327.87,10.7,2132.52,323.64,10.7
$ODBNAV,20260520,213500,-13.6253739,30.3947663,327.63,11.5,2244.22,325.2,11.5
$ODBNAV,20260520,213600,-13.6274691,30.3973279,327.5,11.4,2278.4,324.59,11.4
$ODBNAV,20260520,213700,-13.6295466,30.3998595,328.42,11.4,2323.99,326.28,11.4
$ODBNAV,20260520,213800,-13.6316137,30.4024248,328.43,11.2,2329.54,324.3,11.2
$ODBNAV,20260520,213900,-13.6336745,30.4050021,328.34,11.3,2352.35,324.93,11.3
$ODBNAV,20260520,214000,-13.6357551,30.4075759,327.68,11,2346.24,324.38,11
$ODBNAV,20260520,214100,-13.637848,30.4101877,327.69,11.3,2322.17,323.86,11.3
$ODBNAV,20260520,214200,-13.6399529,30.4127883,327.8,11.5,2424.21,324.67,11.5
$ODBNAV,20260520,214300,-13.6419328,30.4154519,333.49,11.4,2446.14,331.43,11.4
$ODBNAV,20260520,214400,-13.6437049,30.4181763,332.62,11.1,2474.47,328.35,11.1
$ODBNAV,20260520,214500,-13.6455085,30.4208956,333.11,11.4,2501.48,328.51,11.4
$ODBNAV,20260520,214600,-13.6472268,30.4236157,337.8,11.2,2514.08,336.61,11.2
$ODBNAV,20260520,214700,-13.6484783,30.4265146,347.44,10.6,2524.57,343.69,10.6
$ODBNAV,20260520,214800,-13.6493756,30.4294712,347.85,11.2,2377.91,344.9,11.2
$ODBNAV,20260520,214900,-13.650237,30.4324962,348.79,11.2,2532.74,348.3,11.2
$ODBNAV,20260520,215000,-13.6511693,30.4354826,348.47,10.7,2523.9,346.5,10.7
$ODBNAV,20260520,215100,-13.6520797,30.4384804,348.55,10.5,2530.65,344.59,10.5
$ODBNAV,20260520,215200,-13.652925,30.4413301,349.58,10.1,2556.98,344.69,10.1
$ODBNAV,20260520,215300,-13.6536667,30.4438624,329.22,8.4,2533.14,337.39,8.4
$ODBNAV,20260520,215400,-13.6555736,30.444852,275.87,6.6,2533.14,273.9,6.6
$ODBNAV,20260520,215500,-13.6578811,30.4448121,245.35,7,2533.14,258.23,7
$ODBNAV,20260520,215600,-13.6596266,30.443624,206.26,7.1,2599.51,217.15,7.1
$ODBNAV,20260520,215700,-13.6603676,30.4418186,187.7,7.4,2599.51,188.96,7.4
$ODBNAV,20260520,215800,-13.6608411,30.4397996,188.85,7.7,2599.51,194.85,7.7
$ODBNAV,20260520,215901,-13.6613466,30.4377924,189.44,6.5,2599.51,192.99,6.5
$ODBNAV,20260520,220000,-13.6617734,30.4359901,186.63,6.3,2599.51,191.61,6.3
$ODBNAV,20260520,220100,-13.6621217,30.4344025,187.54,5.6,2599.51,193.98,5.6
$ODBNAV,20260520,220200,-13.6624526,30.4329416,187.12,4.9,2599.51,190.38,4.9
$ODBNAV,20260520,220300,-13.6627763,30.4315469,187.98,5,2599.51,191.85,5
$ODBNAV,20260520,220400,-13.6631031,30.4301489,188.97,5.5,2599.51,185.61,5.5
$ODBNAV,20260520,220500,-13.6633981,30.4287186,188.94,5.2,2599.51,193.41,5.2
$ODBNAV,20260520,220600,-13.6637421,30.427299,189.34,5.3,2599.51,187.03,5.3
$ODBNAV,20260520,220700,-13.6640904,30.4258464,188.63,5.4,2599.51,191.19,5.4
$ODBNAV,20260520,220800,-13.6644167,30.424398,188.72,5.5,2599.51,192,5.5
$ODBNAV,20260520,220900,-13.6647537,30.42289,189.34,5.7,2599.51,190.81,5.7
$ODBNAV,20260520,221001,-13.6651167,30.4214018,188.98,5.6,2599.51,194.3,5.6
$ODBNAV,20260520,221100,-13.6654909,30.4199018,189.41,5.9,2599.51,195.49,5.9
$ODBNAV,20260520,221200,-13.6658697,30.4184243,189.42,5.9,2599.51,188.3,5.9
$ODBNAV,20260520,221300,-13.6662279,30.4169,188.67,5.4,2599.51,187.75,5.4
$ODBNAV,20260520,221400,-13.6665872,30.4153677,187.42,5.6,2599.51,193.01,5.6
$ODBNAV,20260520,221500,-13.6669214,30.4138181,188.21,5.8,2599.51,190.79,5.8
$ODBNAV,20260520,221600,-13.6672754,30.4122711,188.15,6.4,2599.51,191.8,6.4
$ODBNAV,20260520,221700,-13.6676344,30.4107294,188.22,5.2,2599.51,194.71,5.2
$ODBNAV,20260520,221800,-13.6679909,30.4091975,187.55,6,2599.51,192.47,6
$ODBNAV,20260520,221900,-13.6683335,30.4076573,187.81,5.9,2599.51,188.28,5.9
$ODBNAV,20260520,222000,-13.6686705,30.4060876,187.73,6.1,2599.51,190.78,6.1
$ODBNAV,20260520,222100,-13.669004,30.4045264,188.07,5.5,2599.51,194.31,5.5
$ODBNAV,20260520,222200,-13.6693468,30.4029629,189.86,6,2599.51,189.48,6
$ODBNAV,20260520,222300,-13.6697231,30.4014179,189.59,5.9,2599.51,190.31,5.9
$ODBNAV,20260520,222400,-13.6700831,30.3998733,189.48,5.6,2599.51,189.63,5.6
$ODBNAV,20260520,222500,-13.670432,30.3983338,189.58,5.3,2599.51,195.6,5.3
$ODBNAV,20260520,222600,-13.6707996,30.3967938,189.64,5.6,2599.51,192,5.6
$ODBNAV,20260520,222701,-13.6711804,30.3952219,190.23,5.6,2599.51,189.57,5.6
$ODBNAV,20260520,222800,-13.6715474,30.3936974,189.68,5.9,2599.51,191.52,5.9
$ODBNAV,20260520,222900,-13.6718989,30.3921455,187.73,5.9,2599.51,193.78,5.9
$ODBNAV,20260520,223000,-13.6722593,30.3906061,188.35,6,2599.51,189.6,6
$ODBNAV,20260520,223100,-13.6725851,30.3890542,188.32,5.7,2599.51,186.49,5.7
$ODBNAV,20260520,223200,-13.6729527,30.387481,186.86,6.2,2599.51,192.88,6.2
$ODBNAV,20260520,223300,-13.6732725,30.3859264,187.84,5.8,2599.51,189.88,5.8
$ODBNAV,20260520,223400,-13.6736052,30.3843687,189.2,5.9,2599.51,188.91,5.9
$ODBNAV,20260520,223500,-13.6739667,30.3828073,188.79,5.4,2599.51,194.25,5.4
$ODBNAV,20260520,223600,-13.6743399,30.3812376,188.53,6.2,2599.51,187.26,6.2
$ODBNAV,20260520,223700,-13.6746694,30.3796882,187.73,5.6,2599.51,188.38,5.6
$ODBNAV,20260520,223800,-13.6750129,30.3781534,188.12,5.9,2599.51,191.99,5.9
$ODBNAV,20260520,223900,-13.6753801,30.3766503,187.22,5.6,2599.51,193.06,5.6
$ODBNAV,20260520,224000,-13.6757078,30.3751222,188.15,5.7,2599.51,189.42,5.7
$ODBNAV,20260520,224100,-13.6760357,30.3735841,187.76,5.6,2599.51,194.77,5.6
$ODBNAV,20260520,224200,-13.6763646,30.3720358,188.88,5.4,2599.51,190.27,5.4
$ODBNAV,20260520,224300,-13.6767286,30.3704941,188.39,5.9,2599.51,191.72,5.9
$ODBNAV,20260520,224401,-13.6771031,30.3689229,188.49,5.6,2599.51,191.24,5.6
$ODBNAV,20260520,224500,-13.6774633,30.3673944,187.82,5.4,2599.51,193.31,5.4
$ODBNAV,20260520,224600,-13.6778065,30.3658318,187.33,5.8,2599.51,190.82,5.8
$ODBNAV,20260520,224700,-13.6781312,30.3642527,187.59,5.8,2599.51,191.75,5.8
$ODBNAV,20260520,224800,-13.6784782,30.3626718,187.9,5.9,2599.51,191.72,5.9
$ODBNAV,20260520,224900,-13.6788322,30.3610887,188.09,5.8,2599.51,189.44,5.8
$ODBNAV,20260520,225000,-13.6791982,30.3595229,187.18,6.1,2599.51,188.78,6.1
$ODBNAV,20260520,225100,-13.6795474,30.3579562,187.38,5.7,2599.51,195.45,5.7
$ODBNAV,20260520,225200,-13.6798886,30.3563837,187.48,5.8,2599.51,186.93,5.8
$ODBNAV,20260520,225300,-13.6802547,30.3548603,186.79,6,2599.51,187.78,6
$ODBNAV,20260520,225400,-13.6805984,30.3532733,186.29,5.8,2599.51,189.61,5.8
$ODBNAV,20260520,225500,-13.6809356,30.3517007,186.91,5.6,2599.51,194.25,5.6
$ODBNAV,20260520,225600,-13.6812768,30.3501325,187.7,5.9,2599.51,188.28,5.9
$ODBNAV,20260520,225700,-13.6816538,30.3485572,187.33,5.9,2599.51,192.77,5.9
$ODBNAV,20260520,225801,-13.6820228,30.3469784,185.99,5.7,2599.51,191.22,5.7
$ODBNAV,20260520,230006,-13.6827031,30.3437666,186.15,5.4,2599.51,189.79,5.4
$ODBNAV,20260520,230100,-13.6830057,30.3423751,187.13,5.4,2599.51,188.29,5.4
$ODBNAV,20260520,230200,-13.6833697,30.3408143,186.07,5.3,2599.51,193.66,5.3
$ODBNAV,20260520,230300,-13.6837215,30.3392403,185.81,5.7,2599.51,191.07,5.7
$ODBNAV,20260520,230400,-13.684068,30.3376646,186.09,5.7,2599.51,191.28,5.7
$ODBNAV,20260520,230500,-13.6844295,30.3361398,185.39,5.3,2599.51,193.27,5.3
$ODBNAV,20260520,230600,-13.6847659,30.3346243,185.97,5.6,2599.51,188.26,5.6
$ODBNAV,20260520,230700,-13.6850892,30.33312,185.77,5.5,2599.51,187.53,5.5
$ODBNAV,20260520,230800,-13.685415,30.3316152,186.32,4.9,2599.51,196.38,4.9
$ODBNAV,20260520,230900,-13.6857611,30.3301207,186.47,6,2599.51,187.63,6
$ODBNAV,20260520,231000,-13.6861149,30.3286275,185.61,5.5,2599.51,189.8,5.5
$ODBNAV,20260520,231100,-13.6864467,30.3271407,185.16,5.5,2599.51,192.2,5.5
$ODBNAV,20260520,231200,-13.6867903,30.3256295,185.9,5.6,2599.51,190.62,5.6
$ODBNAV,20260520,231300,-13.6871398,30.3241142,184.99,5.3,2599.51,191.85,5.3
$ODBNAV,20260520,231400,-13.6875116,30.322576,185.23,5.5,2599.51,189.79,5.5
$ODBNAV,20260520,231600,-13.6882063,30.3195609,184.8,5.5,2599.51,191.04,5.5
$ODBNAV,20260520,231700,-13.6885412,30.3180492,185.13,5.7,2599.51,188.86,5.7
$ODBNAV,20260520,231800,-13.6888847,30.3165551,184.47,5.3,2599.51,191.83,5.3
$ODBNAV,20260520,231900,-13.6891961,30.3150345,184.17,5.8,2599.51,190.62,5.8
$ODBNAV,20260520,232000,-13.6895361,30.3135253,184.77,5.5,2599.51,188.45,5.5
$ODBNAV,20260520,232100,-13.6898814,30.3120226,184.26,4.9,2599.51,196.03,4.9
$ODBNAV,20260520,232200,-13.6902421,30.3105145,185.04,5.3,2599.51,193.59,5.3
$ODBNAV,20260520,232300,-13.6906092,30.3089948,185.32,5.6,2599.51,187.68,5.6
$ODBNAV,20260520,232400,-13.6909521,30.3074714,183.57,5.6,2599.51,191.38,5.6
$ODBNAV,20260520,232500,-13.6912927,30.3059275,182.87,5.7,2599.51,194.32,5.7
$ODBNAV,20260520,232600,-13.6916337,30.3043604,183.08,5.7,2599.51,188.52,5.7
$ODBNAV,20260520,232700,-13.6919692,30.3027838,182.63,5.6,2599.51,187.83,5.6
$ODBNAV,20260520,232800,-13.6922991,30.3012059,184.05,5.6,2599.51,190.18,5.6
$ODBNAV,20260520,232900,-13.6926539,30.2996248,183.97,6.6,2599.51,188.17,6.6
$ODBNAV,20260520,233000,-13.6929874,30.2980422,183.44,5.6,2599.51,189.66,5.6
$ODBNAV,20260520,233100,-13.6933267,30.2964742,182.55,5.8,2599.51,189.32,5.8
$ODBNAV,20260520,233200,-13.6936529,30.2949736,183.13,5.8,2599.51,188.93,5.8
$ODBNAV,20260520,233300,-13.6939744,30.2934935,182.91,5.5,2599.51,195.17,5.5
$ODBNAV,20260520,233401,-13.6942839,30.2920274,183.14,5.7,2599.51,189.15,5.7
$ODBNAV,20260520,233500,-13.6946117,30.2905547,184.4,5.8,2599.51,188.69,5.8
$ODBNAV,20260520,233601,-13.6949539,30.2890411,184.79,5.4,2599.51,191.67,5.4
$ODBNAV,20260520,233701,-13.6953099,30.287574,185.03,5.1,2599.51,195.3,5.1
$ODBNAV,20260520,233801,-13.6956791,30.2860722,185.04,5.6,2599.51,191.08,5.6
$ODBNAV,20260520,233900,-13.6960537,30.2845736,184.55,5.4,2599.51,192.14,5.4
$ODBNAV,20260520,234000,-13.6963861,30.2830998,183.23,5.6,2599.51,187.56,5.6
$ODBNAV,20260520,234100,-13.6967113,30.2816105,181.93,5.3,2599.51,190.74,5.3
$ODBNAV,20260520,234200,-13.6970184,30.2801168,182.04,5.6,2599.51,193.31,5.6
$ODBNAV,20260520,234300,-13.6973341,30.278618,183.66,5.7,2599.51,187.6,5.7
$ODBNAV,20260520,234400,-13.6976498,30.2771131,184.37,6,2599.51,184.71,6
$ODBNAV,20260520,234500,-13.6979855,30.2756027,183.82,5.5,2599.51,192.17,5.5
$ODBNAV,20260520,234600,-13.6983241,30.2741021,184.42,5.7,2599.51,191.74,5.7
$ODBNAV,20260520,234700,-13.6986766,30.2726106,183.82,5.4,2599.51,191.38,5.4
$ODBNAV,20260520,234800,-13.6990082,30.2711181,183.53,5.1,2599.51,194.58,5.1
$ODBNAV,20260520,234901,-13.6993619,30.2695936,185.06,5.5,2599.51,187.23,5.5
$ODBNAV,20260520,235000,-13.6996946,30.2681012,185.34,5.5,2599.51,186.66,5.5
$ODBNAV,20260520,235100,-13.7000535,30.2665834,184.99,5.5,2599.51,193.84,5.5
$ODBNAV,20260520,235200,-13.7004114,30.2650759,184.85,5.3,2599.51,192.02,5.3
$ODBNAV,20260520,235300,-13.7007576,30.2635893,183.97,5.4,2599.51,193.55,5.4
$ODBNAV,20260520,235400,-13.7010884,30.2621192,183.69,5.1,2599.51,190.67,5.1
$ODBNAV,20260520,235500,-13.70141,30.2606625,183.76,5.4,2599.51,189.93,5.4
$ODBNAV,20260520,235600,-13.7017385,30.2592161,184.19,5.5,2599.51,189.31,5.5
$ODBNAV,20260520,235700,-13.7020556,30.2577476,183.83,5.2,2599.51,194.87,5.2
$ODBNAV,20260520,235800,-13.7023848,30.2562515,183.62,5.3,2599.51,193.13,5.3
$ODBNAV,20260520,235900,-13.7027043,30.2547465,184.27,5.6,2599.51,192.16,5.6
$ODBNAV,20260521,000000,-13.7030614,30.2532096,184.27,5.2,2599.51,193.28,5.2
$ODBNAV,20260521,000100,-13.7033855,30.2516841,184.62,5.3,2599.51,189.19,5.3
$ODBNAV,20260521,000200,-13.7037234,30.2501631,184.55,5.6,2599.51,186.8,5.6
$ODBNAV,20260521,000300,-13.7040401,30.2486493,184.12,5.4,2599.51,189.56,5.4
$ODBNAV,20260521,000400,-13.704353,30.2471394,183.88,5.8,2599.51,192.46,5.8
$ODBNAV,20260521,000500,-13.7046145,30.2456455,169.51,5.6,2599.51,180.62,5.6
$ODBNAV,20260521,000720,-13.703066,30.2433455,102.65,3.6,2599.51,114.29,3.6
$ODBNAV,20260521,000800,-13.7023108,30.2430904,102.43,3.9,2599.51,101.29,3.9
$ODBNAV,20260521,001044,-13.6990065,30.2417371,106.14,4.7,2599.51,111.12,4.7
$ODBNAV,20260521,001209,-13.6970162,30.2410321,103.66,4.8,2599.51,103.66,4.8
$ODBNAV,20260521,001300,-13.6957007,30.2407104,93.91,4.9,2599.51,100.7,4.9
$ODBNAV,20260521,001400,-13.6941252,30.2405819,86.78,4.9,2599.51,93.53,4.9
$ODBNAV,20260521,001500,-13.6925909,30.2405264,97.62,4.9,2599.51,102.71,4.9
$ODBNAV,20260521,001600,-13.691019,30.2401858,104.38,4.9,2599.51,111.35,4.9
$ODBNAV,20260521,001700,-13.6894164,30.2398071,93.56,5.2,2599.51,100.32,5.2
$ODBNAV,20260521,001800,-13.6877691,30.2396738,87.09,5.8,2599.51,95.49,5.8
$ODBNAV,20260521,001900,-13.6859942,30.2396016,93.96,5.4,2599.51,100.43,5.4
$ODBNAV,20260521,002000,-13.6842271,30.2394592,87.07,6,2599.51,99.38,6
$ODBNAV,20260521,002148,-13.6810803,30.2396521,88.81,5.2,2599.51,88.34,5.2
$ODBNAV,20260521,002200,-13.6807335,30.2396498,92.41,5.2,2599.51,92.58,5.2
$ODBNAV,20260521,002300,-13.679147,30.2394338,97.22,5,2599.51,104.68,5
$ODBNAV,20260521,002400,-13.6776761,30.2391881,89.35,4.4,2599.51,91.31,4.4
$ODBNAV,20260521,002500,-13.6761566,30.2391448,79.35,4.7,2599.51,77.17,4.7
$ODBNAV,20260521,002600,-13.6745824,30.2393411,79.36,5.2,2599.51,81.98,5.2
$ODBNAV,20260521,002700,-13.6729293,30.2395163,82.57,5.2,2599.51,88.42,5.2
$ODBNAV,20260521,002800,-13.67132,30.2396828,74.73,5.2,2599.51,87.52,5.2
$ODBNAV,20260521,002900,-13.6698476,30.2400358,59.86,4.5,2599.51,65.2,4.5
$ODBNAV,20260521,003000,-13.6686286,30.2407677,42.43,4.8,2599.51,40.92,4.8
$ODBNAV,20260521,003200,-13.6668704,30.2432062,27.2,5.5,2599.51,26.62,5.5
$ODBNAV,20260521,003300,-13.6662027,30.2447282,20.92,5.9,2599.51,14.49,5.9
$ODBNAV,20260521,003400,-13.66572,30.2462675,17.19,5.3,2599.51,16.17,5.3
$ODBNAV,20260521,003500,-13.6654255,30.2477499,15.63,4.8,2599.51,8.17,4.8
$ODBNAV,20260521,003600,-13.665196,30.2491655,17.98,5,2599.51,11.02,5
$ODBNAV,20260521,003700,-13.6648844,30.2505285,20.15,4.7,2599.51,18.98,4.7
$ODBNAV,20260521,003800,-13.6644728,30.2519626,19.2,5.7,2599.51,13.53,5.7
$ODBNAV,20260521,003900,-13.6640379,30.2535373,18.37,5.8,2599.51,14.85,5.8
$ODBNAV,20260521,004001,-13.6636021,30.2552352,18.61,5.9,2599.51,17,5.9
$ODBNAV,20260521,004102,-13.6631763,30.2569742,17.38,5.9,2599.51,14.22,5.9
$ODBNAV,20260521,004200,-13.6628958,30.2584141,17.53,4.7,2599.51,13.32,4.7
$ODBNAV,20260521,004300,-13.6625914,30.259765,18.97,5.5,2599.51,6.95,5.5
$ODBNAV,20260521,004400,-13.6622279,30.2611876,20.47,5.7,2599.51,10.33,5.7
$ODBNAV,20260521,004500,-13.6618016,30.2626835,20.14,5.5,2599.51,15.74,5.5
$ODBNAV,20260521,004600,-13.6613602,30.2642022,18.11,5.7,2599.51,9.17,5.7
$ODBNAV,20260521,004700,-13.6609573,30.2657593,16.75,6,2599.51,12.64,6
$ODBNAV,20260521,004800,-13.6606222,30.2673397,14.41,5.7,2599.51,10.56,5.7
$ODBNAV,20260521,004900,-13.6603816,30.2687962,16.06,4.9,2599.51,10.79,4.9
$ODBNAV,20260521,005000,-13.6601173,30.2701691,17.81,4.5,2599.51,14.18,4.5
$ODBNAV,20260521,005100,-13.6598294,30.2715318,19.38,5.4,2599.51,7.4,5.4
$ODBNAV,20260521,005200,-13.6594712,30.2729679,19.89,5.3,2599.51,13.38,5.3
$ODBNAV,20260521,005300,-13.6590973,30.274423,19.24,5.9,2599.51,8.71,5.9
$ODBNAV,20260521,005400,-13.6587278,30.2758438,17.89,5.5,2599.51,11.53,5.5
$ODBNAV,20260521,005500,-13.6583876,30.2773101,16.97,5.6,2599.51,10.54,5.6
$ODBNAV,20260521,005600,-13.6580627,30.2788323,17.09,5.8,2599.51,7.67,5.8
$ODBNAV,20260521,005700,-13.6577306,30.2803619,17.66,5.7,2599.51,8.77,5.7
$ODBNAV,20260521,005800,-13.6574376,30.2818594,17.96,5.7,2599.51,9.05,5.7
$ODBNAV,20260521,005900,-13.6570829,30.2833994,19.3,5.4,2599.51,15.13,5.4
$ODBNAV,20260521,010000,-13.6567133,30.2849753,18.6,5.8,2599.51,10.83,5.8
$ODBNAV,20260521,010100,-13.6563322,30.2865563,17.77,5.5,2599.51,12.21,5.5
$ODBNAV,20260521,010200,-13.6560615,30.2880064,17.36,4.9,2599.51,9.12,4.9
$ODBNAV,20260521,010300,-13.6557504,30.2893965,18.74,5.2,2599.51,11.04,5.2
$ODBNAV,20260521,010417,-13.6553423,30.2911522,17.96,5.1,,8.55,5.1
$ODBNAV,20260521,010500,-13.6551256,30.2921442,17.37,5.2,,5.49,5.2
$ODBNAV,20260521,010600,-13.6548309,30.2935331,18.19,4.9,,12.16,4.9
$ODBNAV,20260521,010700,-13.6545235,30.2949314,17.97,4.8,,15.6,4.8
$ODBNAV,20260521,010800,-13.6542034,30.2963633,17.51,5.4,,12.88,5.4
$ODBNAV,20260521,010900,-13.6538978,30.2978035,17.6,5.1,,10.73,5.1
$ODBNAV,20260521,011000,-13.6535743,30.2992741,17.94,5.4,,10.88,5.4
$ODBNAV,20260521,011100,-13.6532325,30.300728,17.43,5.2,,13.38,5.2
$ODBNAV,20260521,011200,-13.6528966,30.3021861,17.38,4.7,,13.59,4.7
$ODBNAV,20260521,011300,-13.6525715,30.3036032,15.87,5.4,,4.81,5.4
$ODBNAV,20260521,011400,-13.652252,30.3050291,16.31,5.7,,8.92,5.7
$ODBNAV,20260521,011500,-13.6519195,30.3064868,14.79,5.5,,8.31,5.5
$ODBNAV,20260521,011601,-13.6516335,30.3079905,14.29,5.7,,9.2,5.7
$ODBNAV,20260521,011700,-13.6513779,30.3094649,15.85,5.3,,6.45,5.3
$ODBNAV,20260521,011800,-13.6510935,30.3108692,16.84,5.3,,9.29,5.3
$ODBNAV,20260521,011900,-13.6507958,30.3122818,17.66,5.1,,10.55,5.1
$ODBNAV,20260521,012000,-13.6504986,30.3137259,17.41,5.5,,7.71,5.5
$ODBNAV,20260521,012119,-13.6501122,30.3156359,18.07,5.3,,8.15,5.3
$ODBNAV,20260521,012200,-13.6498471,30.3166259,18.76,5.4,,15.56,5.4
$ODBNAV,20260521,012300,-13.649447,30.3181012,16.79,5.3,,10.52,5.3
$ODBNAV,20260521,012417,-13.6490193,30.3200846,15.57,5.6,,9.69,5.6
$ODBNAV,20260521,012500,-13.6488505,30.3211406,15.91,5.3,,6.72,5.3
$ODBNAV,20260521,012600,-13.6485687,30.3226236,17.07,5.5,,9.66,5.5
$ODBNAV,20260521,012700,-13.6482566,30.324109,18.69,5.3,,13.04,5.3
$ODBNAV,20260521,012800,-13.6478611,30.3256208,18.29,5.7,,13.89,5.7
$ODBNAV,20260521,012900,-13.647455,30.3271259,17.02,5,,19.46,5
$ODBNAV,20260521,013000,-13.6471435,30.3285937,16.6,5.3,,9.1,5.3
$ODBNAV,20260521,013100,-13.6468371,30.3300677,16.49,5,,13.14,5
$ODBNAV,20260521,013200,-13.6465315,30.3315563,16.55,5.4,,10.31,5.4
$ODBNAV,20260521,013300,-13.6462122,30.3330027,15.85,5.3,,9.93,5.3
$ODBNAV,20260521,013400,-13.6459876,30.3343438,17.05,4.9,,5.79,4.9
$ODBNAV,20260521,013500,-13.645685,30.3357311,17.94,5.5,,12.02,5.5
$ODBNAV,20260521,013600,-13.645357,30.3371534,17.79,4.9,,12.6,4.9
$ODBNAV,20260521,013700,-13.644998,30.3386179,18.08,5.3,,15.98,5.3
$ODBNAV,20260521,013800,-13.6446653,30.3400963,17.33,5.1,,13.72,5.1
$ODBNAV,20260521,013900,-13.6443741,30.3415862,16.98,5.2,,5.05,5.2
$ODBNAV,20260521,014000,-13.6440766,30.3430617,18.16,5.7,,7.83,5.7
$ODBNAV,20260521,014100,-13.6436913,30.3445823,18.16,5.6,,13.47,5.6
$ODBNAV,20260521,014204,-13.6433092,30.3461663,17.1,5.2,,13.47,5.2
$ODBNAV,20260521,014300,-13.6430076,30.3475634,16.79,5.5,,9.88,5.5
$ODBNAV,20260521,014400,-13.6427039,30.3490156,16.45,5.4,,8.66,5.4
$ODBNAV,20260521,014500,-13.6423983,30.3504853,15.4,5.8,,9.47,5.8
$ODBNAV,20260521,014600,-13.6421375,30.3519405,16.48,5.2,,9.79,5.2
$ODBNAV,20260521,014700,-13.6418866,30.3533619,17.74,5,,11.72,5
$ODBNAV,20260521,014800,-13.6416258,30.354722,18.11,5,,8.85,5
$ODBNAV,20260521,014900,-13.6413223,30.3561006,19.24,4.8,,10.06,4.8
$ODBNAV,20260521,015000,-13.6409761,30.357526,19.09,5.5,,13.48,5.5
$ODBNAV,20260521,015100,-13.6406086,30.3590248,19.14,5.5,,15.89,5.5
$ODBNAV,20260521,015200,-13.6402057,30.3605389,17.3,5.6,,12.76,5.6
$ODBNAV,20260521,015300,-13.6398847,30.3620714,15.8,5.9,,6.57,5.9
$ODBNAV,20260521,015400,-13.6395785,30.363592,16.61,5.3,,11.07,5.3
$ODBNAV,20260521,015500,-13.6392709,30.3650332,16.72,5.3,,13.45,5.3
$ODBNAV,20260521,015600,-13.6389985,30.3664982,16,5.5,,7.13,5.5
$ODBNAV,20260521,015701,-13.6387071,30.3679678,16.73,5.5,,6.98,5.5
$ODBNAV,20260521,015800,-13.6384304,30.3693712,18.13,5.2,,12.19,5.2
$ODBNAV,20260521,015900,-13.6380736,30.3708572,18.88,5.6,,11.84,5.6
$ODBNAV,20260521,020000,-13.6377105,30.3723547,17.96,5.2,,12.07,5.2
$ODBNAV,20260521,020100,-13.6373958,30.3738268,17.91,5.4,,7.97,5.4
$ODBNAV,20260521,020219,-13.6369444,30.3757997,17.03,6,,7.2,6
$ODBNAV,20260521,020302,-13.6366848,30.3768894,17.27,5.3,,14.15,5.3
$ODBNAV,20260521,020400,-13.6363794,30.3783387,16.83,5.4,,10.37,5.4
$ODBNAV,20260521,020519,-13.6359996,30.3803018,17.26,5.6,,6.97,5.6
$ODBNAV,20260521,020600,-13.6357865,30.3813259,17.51,5.3,,16.66,5.3
$ODBNAV,20260521,020700,-13.6354838,30.3828269,19.16,5.2,,15.3,5.2
$ODBNAV,20260521,020801,-13.6351315,30.3843303,19.51,5.4,,14.38,5.4
$ODBNAV,20260521,020900,-13.6347954,30.3857925,18.16,5.8,,10.82,5.8
$ODBNAV,20260521,021000,-13.6344472,30.3873026,17.53,5.6,,9.88,5.6
$ODBNAV,20260521,021100,-13.6341412,30.3887791,18.52,4.8,,11.04,4.8
$ODBNAV,20260521,021200,-13.6338026,30.3902221,18.17,5.5,,7.09,5.5
$ODBNAV,20260521,021300,-13.6334618,30.3916853,17.66,5.5,,10.32,5.5
$ODBNAV,20260521,021400,-13.6331444,30.3931806,17.31,5.7,,9.05,5.7
$ODBNAV,20260521,021500,-13.6328708,30.3946621,17.56,5.2,,12.61,5.2
$ODBNAV,20260521,021600,-13.6325646,30.3961043,19.01,5.1,,14.05,5.1
$ODBNAV,20260521,021702,-13.6322079,30.3976388,19.06,5.4,,12.54,5.4
$ODBNAV,20260521,021800,-13.631847,30.3991058,17.85,5.8,,7.4,5.8
$ODBNAV,20260521,021900,-13.6315016,30.4006229,18.28,5.6,,12.17,5.6
$ODBNAV,20260521,022000,-13.6311153,30.4021863,17.05,5.9,,9.83,5.9
$ODBNAV,20260521,022100,-13.6308035,30.4037423,15.94,5.3,,9.97,5.3
$ODBNAV,20260521,022200,-13.6305085,30.4052472,17.08,5.7,,9.88,5.7
$ODBNAV,20260521,022300,-13.6301801,30.4067739,17.63,5.5,,12.32,5.5
$ODBNAV,20260521,022400,-13.6298434,30.4082656,17.52,5.6,,11.48,5.6
$ODBNAV,20260521,022501,-13.6294961,30.4098052,17.43,5.7,,11.46,5.7
$ODBNAV,20260521,022600,-13.6291529,30.4113109,16.21,5.6,,9.21,5.6
$ODBNAV,20260521,022700,-13.6288384,30.4128129,16.15,5.6,,8.33,5.6
$ODBNAV,20260521,022800,-13.6285028,30.4142825,16.12,5,,15.46,5
$ODBNAV,20260521,022900,-13.6282001,30.4157704,15.3,5.7,,7.26,5.7
$ODBNAV,20260521,023002,-13.6278967,30.4173331,16.85,5.4,,11.42,5.4
$ODBNAV,20260521,023100,-13.6275936,30.4188368,16.15,5.2,,10.09,5.2
$ODBNAV,20260521,023200,-13.6272707,30.4203681,16.67,5.4,,14.36,5.4
$ODBNAV,20260521,023300,-13.6269134,30.4219195,17.58,5.8,,11.95,5.8
$ODBNAV,20260521,023400,-13.6265402,30.4234249,15.38,5.5,,12.46,5.5
$ODBNAV,20260521,023500,-13.6262621,30.4248545,15.21,4.9,,9.7,4.9
$ODBNAV,20260521,023600,-13.6259726,30.426309,15.52,5.6,,5.75,5.6
$ODBNAV,20260521,023700,-13.6256726,30.4277702,16.43,5.4,,10.55,5.4
$ODBNAV,20260521,023800,-13.6253427,30.4292487,16.65,5,,12.39,5
$ODBNAV,20260521,023900,-13.6249898,30.4307194,16.51,5,,19.63,5
$ODBNAV,20260521,024000,-13.6246683,30.4321839,15.43,5.8,,8.77,5.8
$ODBNAV,20260521,024100,-13.6243492,30.4336801,15.32,5.7,,6.76,5.7
$ODBNAV,20260521,024202,-13.6240305,30.4352147,14.95,5.4,,8.37,5.4
$ODBNAV,20260521,024300,-13.6237571,30.4366157,16.63,5.2,,12.69,5.2
$ODBNAV,20260521,024400,-13.6234452,30.4380735,16.95,5.5,,6.04,5.5
$ODBNAV,20260521,024500,-13.6230831,30.4394881,17.32,5.2,,14.52,5.2
$ODBNAV,20260521,024600,-13.6227497,30.4409361,16.24,5,,17.93,5
$ODBNAV,20260521,024700,-13.6224193,30.4424721,15.25,5.6,,9.45,5.6
$ODBNAV,20260521,024800,-13.6221028,30.4440485,14.56,5.4,,10.3,5.4
$ODBNAV,20260521,024900,-13.6218458,30.4456265,15.64,5.8,,6.59,5.8
$ODBNAV,20260521,025000,-13.6215052,30.4472108,16.17,5.7,,6.55,5.7
$ODBNAV,20260521,025100,-13.6211554,30.4487867,17.67,5.6,,11.14,5.6
$ODBNAV,20260521,025200,-13.6207788,30.4503784,18.14,5.6,,13.2,5.6
$ODBNAV,20260521,025300,-13.6203673,30.4519714,17.18,5.7,,11.85,5.7
$ODBNAV,20260521,025400,-13.6200363,30.4535122,17.42,5.6,,13.64,5.6
$ODBNAV,20260521,025500,-13.6196396,30.4550572,17.07,5.5,,12.17,5.5
$ODBNAV,20260521,025601,-13.6192819,30.4565656,16.39,5.2,,15.93,5.2
$ODBNAV,20260521,025700,-13.6189437,30.4580458,15.07,5.9,,7.07,5.9
$ODBNAV,20260521,025801,-13.6186584,30.4595526,14.04,5.7,,7.95,5.7
$ODBNAV,20260521,025901,-13.6183457,30.4610394,14.74,6.1,,8.74,6.1
$ODBNAV,20260521,030000,-13.6180457,30.4625167,15.2,5.5,,11.32,5.5
$ODBNAV,20260521,030100,-13.6177325,30.4640478,15.15,5.7,,9.42,5.7
$ODBNAV,20260521,030201,-13.617364,30.4655991,16.45,5.8,,11.98,5.8
$ODBNAV,20260521,030300,-13.6170248,30.467104,15.94,5.4,,11.52,5.4
$ODBNAV,20260521,030400,-13.6166985,30.4686152,15.02,5.5,,7.82,5.5
$ODBNAV,20260521,030539,-13.6161416,30.4711339,15.72,5.7,,11.32,5.7
$ODBNAV,20260521,030600,-13.6160105,30.4716677,16.04,5.5,,16.74,5.5
$ODBNAV,20260521,030701,-13.6156375,30.4732341,15.18,5.2,,16.33,5.2
$ODBNAV,20260521,030800,-13.6153072,30.4747259,13.39,5.5,,6.62,5.5
$ODBNAV,20260521,030903,-13.6150428,30.4762945,14.15,5.3,,11.87,5.3
$ODBNAV,20260521,031002,-13.6147239,30.4777811,15.34,5.3,,11.57,5.3
$ODBNAV,20260521,031100,-13.6144063,30.4792464,15.2,5.5,,13.76,5.5
$ODBNAV,20260521,031200,-13.6140515,30.4808174,15.16,6.1,,11.5,6.1
$ODBNAV,20260521,031300,-13.6133698,30.4823738,63.09,6.2,,47.05,6.2
$ODBNAV,20260521,031400,-13.6115321,30.4827914,95.38,6.6,2481.13,94.76,6.6
$ODBNAV,20260521,031500,-13.6092588,30.4826117,94.19,7.9,2459.87,95.15,7.9
$ODBNAV,20260521,031600,-13.6067655,30.4824762,93.37,7.9,2445.2,91.91,7.9
$ODBNAV,20260521,031700,-13.6041006,30.4822794,95.83,8.7,2438.11,95.55,8.7
$ODBNAV,20260521,031800,-13.6012785,30.4819646,97.7,9,2419.77,98.03,9
$ODBNAV,20260521,031900,-13.5983956,30.4815938,97.64,9.3,2392.66,98.97,9.3
$ODBNAV,20260521,032000,-13.5953394,30.4812165,97.81,9.5,2382.03,98.32,9.5
$ODBNAV,20260521,032100,-13.5921605,30.4808177,97.87,10,2338.74,94.5,10
$ODBNAV,20260521,032200,-13.5888062,30.4804042,97.57,10.6,2229.8,100.36,10.6
$ODBNAV,20260521,032300,-13.5854448,30.4800446,96.35,10.5,2233.48,97.27,10.5
$ODBNAV,20260521,032400,-13.5819956,30.4796887,97.6,10.6,2189.08,94.82,10.6
$ODBNAV,20260521,032500,-13.5785315,30.4792723,96.58,11.5,2202.82,103.14,11.5
$ODBNAV,20260521,032600,-13.5751037,30.4788493,97.91,10.6,2306.9,96.34,10.6
$ODBNAV,20260521,032700,-13.5716849,30.4783973,97.19,10.7,2278.84,100.18,10.7
$ODBNAV,20260521,032800,-13.5682693,30.4780156,96.1,10.4,2307.85,95.8,10.4
$ODBNAV,20260521,032900,-13.5648155,30.4777282,93.64,10.9,2212.4,94.87,10.9
$ODBNAV,20260521,033011,-13.5606841,30.477455,93.16,11.6,2213.33,97.13,11.6
$ODBNAV,20260521,033100,-13.5578374,30.4772422,94.71,10.9,2230.38,94.47,10.9
$ODBNAV,20260521,033200,-13.5543909,30.4768941,98.39,10.6,2209.96,97.34,10.6
$ODBNAV,20260521,033311,-13.5503348,30.4763133,97.7,11,1892.52,100.65,11
$ODBNAV,20260521,033400,-13.5475541,30.4759375,97,10.9,1967.53,97.84,10.9
$ODBNAV,20260521,033500,-13.5441158,30.4755211,96.97,11.3,2118.06,99.81,11.3
$ODBNAV,20260521,033600,-13.5406904,30.4750892,97.73,10.7,2005.92,97.91,10.7
$ODBNAV,20260521,033700,-13.537233,30.4746556,97.4,10.9,1985.93,100.23,10.9
$ODBNAV,20260521,033800,-13.5337518,30.4741869,97.07,10.9,1987.61,97.8,10.9
$ODBNAV,20260521,033900,-13.5303203,30.4737574,95.56,10.7,1977.59,97.91,10.7
$ODBNAV,20260521,034000,-13.526874,30.4733707,96.35,10.8,1953.4,96.37,10.8
$ODBNAV,20260521,034100,-13.5234145,30.4730003,95.83,11.1,1928.02,98.58,11.1
$ODBNAV,20260521,034200,-13.5199268,30.4726217,96.5,11,1906.68,96.43,11
$ODBNAV,20260521,034300,-13.5164251,30.4722298,95.86,10.7,1877.27,97.91,10.7
$ODBNAV,20260521,034400,-13.5129102,30.4719051,93.45,11,1853.76,94.05,11
$ODBNAV,20260521,034500,-13.5094025,30.4716781,92.47,11,1893.77,94.48,11
$ODBNAV,20260521,034600,-13.5059153,30.4714491,93.31,11.2,1895.97,97.05,11.2
$ODBNAV,20260521,034700,-13.5024218,30.4712056,91.92,11.3,1829.81,94.35,11.3
$ODBNAV,20260521,034800,-13.4989344,30.4710039,93.04,10.7,1840.63,93.49,10.7
$ODBNAV,20260521,034900,-13.4954375,30.4707792,93.24,11,1830.24,94.86,11
$ODBNAV,20260521,035000,-13.4919296,30.4705776,92.79,10.7,1827.3,93.35,10.7
$ODBNAV,20260521,035100,-13.4884247,30.4704046,91.86,10.9,1754.76,92.41,10.9
$ODBNAV,20260521,035200,-13.4848986,30.4701943,93.6,10.7,1751.86,92.95,10.7
$ODBNAV,20260521,035300,-13.4813502,30.4699484,93.35,11.2,1794.56,94.14,11.2
$ODBNAV,20260521,035400,-13.4777746,30.4696766,93.1,11.5,1754.68,96.69,11.5
$ODBNAV,20260521,035500,-13.4742057,30.4693863,93.06,10.9,1739.52,95.67,10.9
$ODBNAV,20260521,035600,-13.4706754,30.469123,92.86,10.9,1741.64,94.06,10.9
$ODBNAV,20260521,035700,-13.4671353,30.468855,92.84,11.3,1740.05,96.81,11.3
$ODBNAV,20260521,035800,-13.4635871,30.4685862,93.33,11.1,1713.83,95.02,11.1
$ODBNAV,20260521,035900,-13.4600161,30.4683423,93.37,11.1,1676.04,95.45,11.1
$ODBNAV,20260521,040000,-13.4564461,30.468071,93.43,11.1,1684.12,94.81,11.1
$ODBNAV,20260521,040100,-13.4528802,30.4677825,91.49,11.8,1691.48,97.4,11.8
$ODBNAV,20260521,040200,-13.4493376,30.4675538,91.37,10.9,1647.54,94.33,10.9
$ODBNAV,20260521,040300,-13.4457577,30.4673898,90.59,11.2,1661.81,90.54,11.2
$ODBNAV,20260521,040400,-13.4421515,30.4672085,90.99,11.3,1680.64,94.02,11.3
$ODBNAV,20260521,040500,-13.4385706,30.4669991,91.54,10.9,1668.68,93.23,10.9
$ODBNAV,20260521,040600,-13.4350058,30.4668949,88.03,11.2,1663.64,91.11,11.2
$ODBNAV,20260521,040700,-13.4314069,30.4668758,88.4,10.7,1640.94,86.59,10.7
$ODBNAV,20260521,040800,-13.4279099,30.4668404,87.75,10.9,1603.95,92.85,10.9
$ODBNAV,20260521,040900,-13.4246846,30.4668447,76.75,8.5,1591.07,82.67,8.5
$ODBNAV,20260521,041000,-13.4227304,30.4676204,37.63,5.5,1588.77,50.59,5.5
$ODBNAV,20260521,041100,-13.4218277,30.4686664,27.94,4.3,1596.57,29.44,4.3
$ODBNAV,20260521,041200,-13.421195,30.4695686,23.48,3.4,1579.77,27.36,3.4
$ODBNAV,20260521,041300,-13.4208193,30.4703623,5.35,2.8,1615.71,17.13,2.8
$ODBNAV,20260521,041400,-13.4207509,30.4711236,353.71,2.5,1449.7,3.18,2.5
$ODBNAV,20260521,041500,-13.4209493,30.4717166,333.42,2.2,1463.3,332.06,2.2
$ODBNAV,20260521,041600,-13.4213688,30.4721486,336.95,2,1463.8,321.86,2
$ODBNAV,20260521,041700,-13.4217136,30.472553,355.02,1.9,1585.31,333.75,1.9
$ODBNAV,20260521,041800,-13.4218969,30.4729799,355.39,1.4,1467.38,345.69,1.4
$ODBNAV,20260521,041900,-13.4220237,30.4734496,347.15,1.9,1500.13,339.04,1.9
$ODBNAV,20260521,042400,-13.422917,30.474655,345.36,0.4,1494.12,330.1,0.4
$ODBNAV,20260521,042500,-13.4229185,30.4746565,343.97,0.6,1497.59,321.39,0.6
$ODBNAV,20260521,042600,-13.4229181,30.474661,351.21,0.4,1490.65,307.99,0.4
$ODBNAV,20260521,042700,-13.4229121,30.4746553,354.99,0.1,1497.76,209.96,0.1
$ODBNAV,20260521,042800,-13.4229154,30.4746582,356.18,0.1,1490.63,148.32,0.1
$ODBNAV,20260521,042900,-13.4229082,30.4746568,355.62,0.3,1497.31,117.33,0.3
$ODBNAV,20260521,043000,-13.4229132,30.4746611,355.02,0.3,1491.76,313.82,0.3
$ODBNAV,20260521,043100,-13.4229083,30.4746588,354.54,0.2,1490.59,301.93,0.2
$ODBNAV,20260521,043200,-13.4229112,30.474657,355.32,0.3,1491.7,153.93,0.3
$ODBNAV,20260521,043300,-13.4229122,30.4746613,355.55,0.1,1497.21,62.83,0.1
$ODBNAV,20260521,043400,-13.4229113,30.4746581,354.78,0.2,1491.83,319.74,0.2
$ODBNAV,20260521,043500,-13.4229113,30.4746624,355.15,0.2,1491.81,150.48,0.2
$ODBNAV,20260521,043600,-13.4229112,30.4746592,354.04,0.1,1497.16,20.63,0.1
$ODBNAV,20260521,043700,-13.4229095,30.4746627,354.86,0.6,1497.29,150.5,0.6
$ODBNAV,20260521,043800,-13.4229107,30.4746615,355.05,0.2,1491.91,189.82,0.2
$ODBNAV,20260521,043900,-13.4229088,30.4746595,355.18,0.2,1491.78,97.49,0.2
$ODBNAV,20260521,044002,-13.4229102,30.4746624,355.18,0.3,1491.88,156.5,0.3
$ODBNAV,20260521,044100,-13.4229126,30.4746635,354.56,0.3,1497.26,176.35,0.3
$ODBNAV,20260521,044200,-13.4229161,30.4746611,354.51,0.5,1498.37,337.89,0.5
$ODBNAV,20260521,044300,-13.4229363,30.47466,354.78,0.2,1498.2,163.56,0.2
$ODBNAV,20260521,044400,-13.4229344,30.4746585,353.99,0.7,1497.37,325.54,0.7
$ODBNAV,20260521,044500,-13.4229424,30.4746593,354.19,0.3,1497.52,278.72,0.3
$ODBNAV,20260521,044600,-13.4229391,30.4746604,354.32,0.4,1491.82,332.82,0.4
$ODBNAV,20260521,044700,-13.4229384,30.4746522,354.68,0.5,1490.62,122.71,0.5
$ODBNAV,20260521,044800,-13.4229434,30.4746562,353.92,0.2,1491.9,204.47,0.2
$ODBNAV,20260521,044900,-13.4229442,30.4746581,353.52,0.4,1496.88,331.71,0.4
$ODBNAV,20260521,045000,-13.4229415,30.4746566,358.33,0.1,1496.8,242.57,0.1
$ODBNAV,20260521,045100,-13.4229435,30.4746619,359.56,0.2,1497.6,217.43,0.2
$ODBNAV,20260521,045200,-13.4229435,30.4746593,0.28,0.3,1497.63,98.21,0.3
$ODBNAV,20260521,045300,-13.4229467,30.4746604,3.8,0.2,1490.8,182.35,0.2
$ODBNAV,20260521,045400,-13.422946,30.4746631,5.88,0.1,1495.99,33.62,0.1
$ODBNAV,20260521,045500,-13.4229448,30.4746671,6.19,0.1,1497.85,142.67,0.1
$ODBNAV,20260521,045600,-13.4229537,30.4746535,4.34,0.1,1491.85,174.26,0.1
$ODBNAV,20260521,045700,-13.4229527,30.4746638,6.41,0.3,1490.74,356.5,0.3
$ODBNAV,20260521,045800,-13.4229512,30.4746664,7.69,0.1,1498.08,243.75,0.1
$ODBNAV,20260521,045918,-13.4229473,30.4746588,7.94,0,1497.54,232.66,0
$ODBNAV,20260521,050000,-13.4229492,30.4746615,8.58,0,1526.11,31.55,0
$ODBNAV,20260521,050102,-13.4229423,30.4746654,8.72,0.2,1491.23,127.25,0.2
$ODBNAV,20260521,050200,-13.4229501,30.4746662,8.39,0.1,1498.65,154.43,0.1
$ODBNAV,20260521,050309,-13.422948,30.4746635,8.97,0.1,1538.36,172.45,0.1
$ODBNAV,20260521,050400,-13.4229467,30.4746682,9.23,0.5,1490.83,147.79,0.5
$ODBNAV,20260521,050500,-13.4229405,30.4746655,8.57,0.2,1498.32,308.43,0.2
$ODBNAV,20260521,050600,-13.4229156,30.4746601,8.65,0.3,1490.9,120.72,0.3
$ODBNAV,20260521,050700,-13.4229156,30.4746609,7.61,0.1,1589.88,280.42,0.1
$ODBNAV,20260521,050800,-13.4229142,30.4746594,8.19,0.5,1490.8,319.5,0.5
$ODBNAV,20260521,050900,-13.4229124,30.4746557,8.26,0.3,1490.82,316.1,0.3
$ODBNAV,20260521,051000,-13.422916,30.4746626,9.38,0.3,1490.78,353.55,0.3
$ODBNAV,20260521,051101,-13.4229116,30.4746542,9.25,0.2,1490.85,92.84,0.2
$ODBNAV,20260521,051200,-13.422922,30.4746623,7.77,0.2,1490.86,158.03,0.2
$ODBNAV,20260521,051300,-13.4229166,30.4746654,6.74,0.4,1497.49,348.02,0.4
$ODBNAV,20260521,051400,-13.4229166,30.4746584,6.78,0.3,1497.83,339.16,0.3
$ODBNAV,20260521,051500,-13.4229189,30.4746568,7.53,0.3,1521.78,157.53,0.3
$ODBNAV,20260521,051600,-13.4229194,30.474662,7.95,0.2,1498.82,111.24,0.2
$ODBNAV,20260521,051700,-13.4229163,30.4746656,7.43,0.3,1497.55,312.71,0.3
$ODBNAV,20260521,051800,-13.4229215,30.4746611,7.61,0.4,1497.88,310.01,0.4
$ODBNAV,20260521,051900,-13.4229179,30.4746616,7.92,0.1,1497.47,150.48,0.1
$ODBNAV,20260521,052000,-13.4229169,30.4746477,7.66,0.1,1499.1,184.72,0.1
$ODBNAV,20260521,052100,-13.422916,30.474658,6.75,0.5,1508.08,316.81,0.5
$ODBNAV,20260521,052200,-13.4229187,30.4746632,7.99,0.2,1493.03,103.94,0.2
$ODBNAV,20260521,052300,-13.4229194,30.4746615,7.53,0,1538.69,62.11,0
$ODBNAV,20260521,052400,-13.4229179,30.4746611,7.66,0.2,1598.53,163.24,0.2
$ODBNAV,20260521,052500,-13.4229186,30.4746601,7.31,0.3,1497.48,291.36,0.3
$ODBNAV,20260521,052600,-13.4229192,30.4746631,8.16,0.5,1516.83,159.73,0.5
$ODBNAV,20260521,052718,-13.4229171,30.4746629,8.07,0.2,1556.49,55.5,0.2
$ODBNAV,20260521,052800,-13.4229128,30.4746575,8.25,0.1,1515.03,72.3,0.1
$ODBNAV,20260521,052900,-13.4229118,30.4746574,8.44,0.5,1508.16,336.92,0.5
$ODBNAV,20260521,053000,-13.4229337,30.4746665,9.1,0.1,1504.53,318.47,0.1
$ODBNAV,20260521,053119,-13.4229334,30.4746635,9.07,0.4,1504.21,331.37,0.4
$ODBNAV,20260521,053200,-13.4229351,30.4746649,8.87,0.3,1498.17,309.28,0.3
$ODBNAV,20260521,053301,-13.4229297,30.4746579,8.97,0.6,1490.82,157.54,0.6
$ODBNAV,20260521,053400,-13.422936,30.4746652,8.5,0.3,1539.16,331.95,0.3
$ODBNAV,20260521,053500,-13.4229335,30.4746613,7.97,0.3,1508.02,144.9,0.3
$ODBNAV,20260521,053600,-13.4229336,30.4746664,8.39,0.1,1490.96,100.7,0.1
$ODBNAV,20260521,053700,-13.4229341,30.4746634,8.6,0.2,1497.65,18.87,0.2
$ODBNAV,20260521,053800,-13.4229365,30.4746671,8.19,0.3,1490.74,272.06,0.3
$ODBNAV,20260521,053900,-13.4229406,30.4746617,7.25,0.4,1490.88,307.35,0.4
$ODBNAV,20260521,054000,-13.4229374,30.4746614,7.34,0.2,1498.16,249.65,0.2
$ODBNAV,20260521,054103,-13.4229376,30.4746625,7.26,0.1,1518.54,233.94,0.1
$ODBNAV,20260521,054200,-13.4229391,30.4746632,7.59,0.3,1600.04,326.43,0.3
$ODBNAV,20260521,054301,-13.422939,30.4746633,8.32,0.3,1490.79,187.41,0.3
$ODBNAV,20260521,054400,-13.4229327,30.4746672,9.03,0.7,1492.25,138.29,0.7
$ODBNAV,20260521,054500,-13.4229325,30.4746644,8.33,0.4,1498.18,353.36,0.4
$ODBNAV,20260521,055100,-13.4229421,30.4746695,7.33,0.3,1498.53,344.81,0.3
$ODBNAV,20260521,055200,-13.4229092,30.4746601,8.31,0.4,1490.71,147.55,0.4
$ODBNAV,20260521,055300,-13.4229099,30.4746538,8.04,0.1,1490.58,179.11,0.1
$ODBNAV,20260521,055400,-13.4229103,30.4746623,8.56,0.3,1490.71,114.29,0.3
$ODBNAV,20260521,055501,-13.4229147,30.47466,6.68,0.5,1490.53,321.89,0.5
$ODBNAV,20260521,055600,-13.42291,30.474661,8.5,0.3,1490.73,34.09,0.3
$ODBNAV,20260521,055700,-13.4229069,30.4746623,9.23,0.4,1504.32,312.7,0.4
$ODBNAV,20260521,055804,-13.4229056,30.4746594,8.73,0.1,1514.43,332.03,0.1
$ODBNAV,20260521,055900,-13.422908,30.4746576,7.84,0.3,1490.69,308.05,0.3
$ODBNAV,20260521,060000,-13.4229092,30.4746617,8.63,0.1,1490.56,110.67,0.1
$ODBNAV,20260521,060103,-13.4229103,30.4746596,8.69,0.3,1490.71,131.58,0.3
$ODBNAV,20260521,060200,-13.4229127,30.4746582,8.18,0.2,1505.33,169.99,0.2
$ODBNAV,20260521,060300,-13.4229097,30.4746664,8.37,0.1,1490.61,68.76,0.1
$ODBNAV,20260521,060400,-13.4229111,30.4746617,7.67,0.1,1490.63,156.52,0.1
$ODBNAV,20260521,060500,-13.4229087,30.4746621,7.88,0.2,1497.41,114.05,0.2
$ODBNAV,20260521,060600,-13.4229134,30.4746577,7.58,0.2,1515.02,1.19,0.2
$ODBNAV,20260521,060700,-13.4229148,30.4746577,8.19,0.3,1515.3,141.41,0.3
$ODBNAV,20260521,060800,-13.422916,30.4746636,7.87,0.2,1519.08,255.96,0.2
$ODBNAV,20260521,060900,-13.4229145,30.4746591,7.31,0.2,1512.79,339.43,0.2
$ODBNAV,20260521,061000,-13.4229171,30.4746555,7.11,0.1,1505.37,348.38,0.1
$ODBNAV,20260521,061100,-13.4229175,30.4746571,8.65,0.3,1504.56,354.86,0.3
$ODBNAV,20260521,061200,-13.4229105,30.4746584,8.43,0.4,1490.6,332.3,0.4
$ODBNAV,20260521,061300,-13.4229087,30.474657,8.84,0.2,1495.1,95.7,0.2
$ODBNAV,20260521,061400,-13.4229149,30.4746604,6.9,0.6,1490.66,350.73,0.6
$ODBNAV,20260521,061500,-13.4229395,30.474664,7.94,0.3,1495,141.19,0.3
$ODBNAV,20260521,061600,-13.4229413,30.4746633,8.01,0.1,1508.73,322.76,0.1
$ODBNAV,20260521,061700,-13.4229394,30.4746602,7.83,0.2,1498.19,340.08,0.2
$ODBNAV,20260521,061800,-13.4229388,30.4746677,8.28,0.3,1495.38,186.06,0.3
$ODBNAV,20260521,061900,-13.4229416,30.4746578,8.14,0.2,1524.68,168.8,0.2
$ODBNAV,20260521,062000,-13.4229462,30.4746695,7.17,0.3,1497.52,324.8,0.3
$ODBNAV,20260521,062101,-13.422941,30.4747532,7.39,0.3,1491.17,53.37,0.3
$ODBNAV,20260521,062202,-13.4229487,30.4747866,7.94,0.3,1490.67,33.51,0.3
$ODBNAV,20260521,062300,-13.4229424,30.4748559,7.85,0.2,1536.63,88.56,0.2
$ODBNAV,20260521,062402,-13.4229513,30.4748879,7.33,0.2,1498.13,120.5,0.2
$ODBNAV,20260521,062500,-13.422953,30.4749385,7.25,0.4,1535.54,11.55,0.4
$ODBNAV,20260521,062600,-13.4229453,30.4749754,8.92,0.1,1491.74,177.31,0.1
$ODBNAV,20260521,062700,-13.4229357,30.4749744,9.74,0.2,1535.53,151.85,0.2
$ODBNAV,20260521,062800,-13.4229362,30.4749799,9.14,0.2,1506.49,86.47,0.2
$ODBNAV,20260521,062900,-13.4229388,30.4749708,8.65,0.4,1495.39,142.67,0.4
$ODBNAV,20260521,063000,-13.4229356,30.4749819,8.4,0.1,1497.27,304.39,0.1
$ODBNAV,20260521,063100,-13.4229433,30.4749803,7.35,0.4,1497.24,6.36,0.4
$ODBNAV,20260521,063200,-13.4229426,30.4749774,8.42,0.5,1495.11,161.61,0.5
$ODBNAV,20260521,063300,-13.4229434,30.4749816,7.61,0.1,1497.43,259.73,0.1
$ODBNAV,20260521,063400,-13.4229426,30.4749789,7.05,0.4,1493.2,112.7,0.4
$ODBNAV,20260521,063500,-13.4229395,30.4749708,7.16,0.3,1499.16,338.19,0.3
$ODBNAV,20260521,063600,-13.4229048,30.474974,9.48,0.9,1532.29,153.57,0.9
$ODBNAV,20260521,063700,-13.4229003,30.474894,8.93,0.1,1490.61,347.69,0.1
$ODBNAV,20260521,063800,-13.4228647,30.4748895,9.91,0.1,1498.09,160.39,0.1
$ODBNAV,20260521,063900,-13.422923,30.4748586,7.33,0.7,1545.1,211.88,0.7
$ODBNAV,20260521,064000,-13.4229469,30.4748009,7.67,0.3,1512,208.36,0.3
$ODBNAV,20260521,064100,-13.4230138,30.4747944,5.51,0.3,1493.17,290.13,0.3
$ODBNAV,20260521,064200,-13.422993,30.4747852,7.45,0.2,1490.7,132.65,0.2
$ODBNAV,20260521,064301,-13.4229889,30.4747783,7.87,0.2,1493.15,113.18,0.2
$ODBNAV,20260521,064400,-13.4230021,30.4747868,8.44,0.1,1490.79,338.93,0.1
$ODBNAV,20260521,064500,-13.4229993,30.474786,8.61,0.2,1490.83,186.99,0.2
$ODBNAV,20260521,064600,-13.4230064,30.4747782,8.72,0.2,1497.35,124.91,0.2
$ODBNAV,20260521,064700,-13.4229957,30.4747827,8.68,0.4,1497.83,130.32,0.4
$ODBNAV,20260521,064800,-13.4229959,30.4747789,8.94,0.5,1495.52,164.02,0.5
$ODBNAV,20260521,064900,-13.4229859,30.474786,7.28,0.3,1490.53,305.61,0.3
$ODBNAV,20260521,065000,-13.4229903,30.4747762,6.75,0.1,1519.29,356.53,0.1
$ODBNAV,20260521,065100,-13.4229799,30.4747818,7,0.1,1569.79,316.59,0.1
$ODBNAV,20260521,065200,-13.4229902,30.4747972,7.36,0.2,1490.81,318.24,0.2
$ODBNAV,20260521,065300,-13.4229955,30.4747922,9.11,0.1,1490.73,160.51,0.1
$ODBNAV,20260521,065400,-13.422994,30.4747971,8.67,0.1,1490.96,353.35,0.1
$ODBNAV,20260521,065500,-13.4229925,30.474792,7.72,0.3,1496.3,289.51,0.3
$ODBNAV,20260521,065600,-13.4229979,30.4747964,7.3,0.1,1491.51,121.36,0.1
$ODBNAV,20260521,065700,-13.4229988,30.4747874,7.46,0.1,1490.68,24.67,0.1
$ODBNAV,20260521,065802,-13.4230028,30.4748094,7.84,0.5,1490.18,316.15,0.5
$ODBNAV,20260521,065900,-13.4230311,30.4748112,7.28,0.4,1490.7,316.35,0.4
$ODBNAV,20260521,070000,-13.4230123,30.474808,7.6,0.6,1493.5,353.07,0.6
$ODBNAV,20260521,070102,-13.4230094,30.474803,8.45,0.6,1497.14,148.54,0.6
$ODBNAV,20260521,070200,-13.4230095,30.4748108,8.61,0.3,1505.35,140.9,0.3
$ODBNAV,20260521,070300,-13.4230042,30.4748028,8.93,0.1,1490.1,213.42,0.1
$ODBNAV,20260521,070400,-13.4230047,30.4748014,7.99,0.3,1490.16,286.9,0.3
$ODBNAV,20260521,070500,-13.423004,30.4748022,7.58,0.4,1490.07,333.02,0.4
$ODBNAV,20260521,070600,-13.4230066,30.4748109,7.88,0.3,1497.18,127.92,0.3
$ODBNAV,20260521,070700,-13.4230079,30.4748064,8.17,0.2,1490.84,206.59,0.2
$ODBNAV,20260521,070800,-13.4230005,30.4748107,9.17,0.3,1505.68,145.35,0.3
$ODBNAV,20260521,070900,-13.4230083,30.4748052,7.69,0.2,1497.06,355.35,0.2
$ODBNAV,20260521,071000,-13.4230121,30.4748084,7.26,0.2,1505.23,327.8,0.2
$ODBNAV,20260521,071100,-13.4230405,30.4747987,7.88,0.6,1513.67,171.79,0.6
$ODBNAV,20260521,071200,-13.423084,30.474801,8.44,0.1,1497.34,308.42,0.1
$ODBNAV,20260521,071300,-13.4230946,30.474799,8.26,0.2,1489.58,173.86,0.2
$ODBNAV,20260521,071400,-13.423094,30.4748005,8.51,0.2,1489.62,312.99,0.2
$ODBNAV,20260521,071500,-13.4230976,30.4747978,7.64,0.1,1497.12,312.65,0.1
$ODBNAV,20260521,071600,-13.4231006,30.4748042,8.05,0.4,1489.48,327,0.4
$ODBNAV,20260521,071700,-13.4230998,30.474796,8.16,0.2,1489.5,142.29,0.2
$ODBNAV,20260521,071800,-13.4230978,30.4747951,8.3,0.2,1489.73,348.39,0.2
$ODBNAV,20260521,071900,-13.4230959,30.4747906,7.83,0.2,1489.43,113.24,0.2
$ODBNAV,20260521,072002,-13.4230946,30.4747915,7.38,0.1,1489.47,255.52,0.1
$ODBNAV,20260521,072100,-13.4230657,30.4747935,7.77,0.1,1489.5,227.57,0.1
$ODBNAV,20260521,072200,-13.4230718,30.4747964,8.38,0.2,1497.16,221.73,0.2
$ODBNAV,20260521,072300,-13.4230787,30.4748037,7.22,0.3,1498.73,276.43,0.3
$ODBNAV,20260521,072400,-13.4230772,30.4748012,6.58,0.3,1494.79,182.22,0.3
$ODBNAV,20260521,072500,-13.4230793,30.474792,7.52,0.1,1498.74,160.41,0.1
$ODBNAV,20260521,072602,-13.4230705,30.4747954,8.33,0.3,1489.5,133.5,0.3
$ODBNAV,20260521,072700,-13.4230702,30.4747833,8.25,0.2,1489.74,311.4,0.2
$ODBNAV,20260521,072800,-13.4230704,30.4747889,7.47,0.2,1494.14,185.41,0.2
$ODBNAV,20260521,072900,-13.4230779,30.474791,7.95,0.4,1489.54,333.01,0.4
$ODBNAV,20260521,073000,-13.4230732,30.4747735,7.13,0.2,1498.13,278.5,0.2
$ODBNAV,20260521,073100,-13.4231874,30.4747667,4.77,0.5,1495.77,299.86,0.5
$ODBNAV,20260521,073200,-13.4232633,30.4747677,8.01,0.2,1488.27,252.79,0.2
$ODBNAV,20260521,073300,-13.4232941,30.4747662,8.62,0.2,1497.39,317.43,0.2
$ODBNAV,20260521,073401,-13.4232906,30.4747611,8.74,0.2,1496.72,324.19,0.2
$ODBNAV,20260521,073500,-13.4232927,30.4747646,8.58,0.1,1495.53,331.58,0.1
$ODBNAV,20260521,073600,-13.4232974,30.4747589,8.53,0.1,1503.87,322.63,0.1
$ODBNAV,20260521,073700,-13.4233061,30.4747612,7.8,0.3,1488.01,322.31,0.3
$ODBNAV,20260521,073801,-13.4233086,30.4747658,7.77,0.3,1488,318.88,0.3
$ODBNAV,20260521,073900,-13.4233134,30.474756,7.32,0.3,1487.99,31.81,0.3
$ODBNAV,20260521,074000,-13.4233199,30.4747622,7.42,0.1,1487.95,256.38,0.1
$ODBNAV,20260521,074100,-13.4233056,30.4748366,8.39,0.2,1491.86,13.57,0.2
$ODBNAV,20260521,074200,-13.4233086,30.4748701,8.84,0.1,1566.81,62.89,0.1
$ODBNAV,20260521,074300,-13.4233547,30.4749228,6.17,0.3,1505.92,310.41,0.3
$ODBNAV,20260521,074400,-13.4234734,30.4749706,5.41,0.9,1552.82,303.86,0.9
$ODBNAV,20260521,074500,-13.4235341,30.4750787,7.66,0.2,1494.53,27.12,0.2
$ODBNAV,20260521,074600,-13.4235265,30.4750644,9.09,0.5,1525.37,156.51,0.5
$ODBNAV,20260521,074700,-13.4235145,30.4750637,9.23,0.2,1548.16,94.55,0.2
$ODBNAV,20260521,074800,-13.4235143,30.4750556,9.7,0.1,1552.02,60.83,0.1
$ODBNAV,20260521,074900,-13.4235027,30.475104,8.7,0.2,1516.74,351.85,0.2
$ODBNAV,20260521,075000,-13.4235022,30.475099,8.87,0.3,1545.35,92.96,0.3
$ODBNAV,20260521,075100,-13.4235014,30.4750998,8.92,0.1,1498,163.49,0.1
$ODBNAV,20260521,075200,-13.4235008,30.47511,8.2,0.3,1496.87,352.87,0.3
$ODBNAV,20260521,075300,-13.4235045,30.4750987,8.43,0.4,1525.06,161.5,0.4
$ODBNAV,20260521,075402,-13.423501,30.4751104,7.16,0.2,1537,298.15,0.2
$ODBNAV,20260521,075500,-13.4235971,30.4750984,8.27,0.9,1554.97,294.05,0.9
$ODBNAV,20260521,075600,-13.4237242,30.4751161,2.06,0.4,1554.57,305.07,0.4
$ODBNAV,20260521,075700,-13.4237405,30.4751163,357.8,0.4,1555.48,306.85,0.4
$ODBNAV,20260521,075800,-13.4237313,30.4751148,359.54,0.3,1552.76,81.42,0.3
$ODBNAV,20260521,075900,-13.423759,30.4751152,357.9,0.7,1558.74,272.65,0.7
$ODBNAV,20260521,080000,-13.4238842,30.4751174,358.68,0.2,1557.21,337.16,0.2
$ODBNAV,20260521,080101,-13.4239308,30.4751253,359.63,0.2,1567.87,164.76,0.2
$ODBNAV,20260521,080200,-13.4239281,30.4751241,0.26,0.2,1572.55,106.99,0.2
$ODBNAV,20260521,080300,-13.4239207,30.4751188,1.24,0.2,1555.51,121.89,0.2
$ODBNAV,20260521,080400,-13.4238837,30.475134,0.47,0.1,1554.24,243.81,0.1
$ODBNAV,20260521,080500,-13.4239394,30.4751612,358.92,0.5,1553.73,334.79,0.5
$ODBNAV,20260521,080600,-13.4239616,30.4751696,359.39,0.2,1571.7,171.81,0.2
$ODBNAV,20260521,080700,-13.4239639,30.4751731,0.66,0.1,1530.77,331.99,0.1
$ODBNAV,20260521,080800,-13.423967,30.4751559,359.4,0.1,1561.8,343.18,0.1
$ODBNAV,20260521,080900,-13.4239905,30.4751425,359.73,0.2,1564.55,224.55,0.2
$ODBNAV,20260521,081000,-13.4240141,30.4750735,359.72,0.6,1536.3,159.84,0.6
$ODBNAV,20260521,081100,-13.4240292,30.4750653,1.54,0.1,1558.62,96.56,0.1
$ODBNAV,20260521,081200,-13.4240413,30.4751348,0.96,0.3,1550.82,286.68,0.3
$ODBNAV,20260521,081300,-13.424237,30.4750203,352.85,1.1,1562.68,284.28,1.1
$ODBNAV,20260521,081400,-13.4244151,30.4750156,353.41,0.5,1492.58,287.17,0.5
$ODBNAV,20260521,081500,-13.4244507,30.4750102,354.82,0.3,1492.69,164.88,0.3
$ODBNAV,20260521,081600,-13.4244541,30.4750108,353.93,0.3,1489.02,38.43,0.3
$ODBNAV,20260521,081700,-13.4244661,30.4750156,353.03,0,1489.61,236.52,0
$ODBNAV,20260521,081800,-13.4244593,30.4750063,353.15,0.1,1488.94,154.8,0.1
$ODBNAV,20260521,081900,-13.4244627,30.4750084,353.23,0.2,1490.17,281.21,0.2
$ODBNAV,20260521,082000,-13.4244662,30.4750177,352.91,0.4,1489.36,285.57,0.4
$ODBNAV,20260521,082100,-13.4244559,30.4750138,353.3,0.5,1492.38,132.19,0.5
$ODBNAV,20260521,082200,-13.4244608,30.4750275,353.49,0,1489.22,37.92,0
$ODBNAV,20260521,082300,-13.4244592,30.4750216,353.9,0.2,1491.48,227.88,0.2
$ODBNAV,20260521,082400,-13.4244594,30.4750235,353.49,0.4,1488.93,126.61,0.4
$ODBNAV,20260521,082500,-13.4244643,30.4750125,351.49,0.4,1489.37,339.53,0.4
$ODBNAV,20260521,082600,-13.4244709,30.4750308,351.98,0.1,1489.07,191.35,0.1
$ODBNAV,20260521,082700,-13.4244621,30.4750254,352.99,0.5,1492.64,156,0.5
$ODBNAV,20260521,082800,-13.4244619,30.4750327,352.53,0.1,1494.05,17.62,0.1
$ODBNAV,20260521,082900,-13.4244622,30.4750348,354.27,0.2,1489.82,145.64,0.2
$ODBNAV,20260521,083000,-13.4244858,30.4750371,355.25,0.3,1490.48,1.6,0.3
$ODBNAV,20260521,083100,-13.4244862,30.4750667,354.7,0.5,1489.97,345.21,0.5
$ODBNAV,20260521,083201,-13.4244859,30.475063,353.73,0.3,1488.53,310.11,0.3
$ODBNAV,20260521,083300,-13.4244798,30.4750607,354.86,0.2,1489.07,313.25,0.2
$ODBNAV,20260521,083400,-13.4244832,30.4751317,353.96,0.2,1488.5,60.36,0.2
$ODBNAV,20260521,083500,-13.4244877,30.4751658,354.08,0.7,1487.9,123.45,0.7
$ODBNAV,20260521,083600,-13.4244708,30.4752158,354.31,0.1,1489.59,35.59,0.1
$ODBNAV,20260521,083700,-13.4244729,30.475267,353,0.1,1565.63,34.59,0.1
$ODBNAV,20260521,083800,-13.4245133,30.4753095,352.68,0.6,1559.66,330.91,0.6
$ODBNAV,20260521,083900,-13.4245248,30.4753208,352.82,0,1534.18,253.46,0
$ODBNAV,20260521,084000,-13.4245271,30.4753241,353.46,0.1,1549.69,100.68,0.1
$ODBNAV,20260521,084100,-13.4245302,30.4753222,353.42,0.5,1567.16,325.02,0.5
$ODBNAV,20260521,084200,-13.4245315,30.475316,353.56,0.1,1567.07,38.33,0.1
$ODBNAV,20260521,084300,-13.4245417,30.4753575,353.71,0.3,1552.97,1.92,0.3
$ODBNAV,20260521,084400,-13.4245305,30.4753418,353.78,0.5,1569.86,328.23,0.5
$ODBNAV,20260521,084500,-13.4245643,30.4753789,352.54,0.2,1562.26,62.64,0.2
$ODBNAV,20260521,084600,-13.4245811,30.4753697,352.49,0.3,1564.48,314.72,0.3
$ODBNAV,20260521,084700,-13.4245784,30.4753739,353.15,0.8,1566.87,123.63,0.8
$ODBNAV,20260521,084800,-13.424556,30.4753842,353.39,0.3,1544.29,294.5,0.3
$ODBNAV,20260521,084900,-13.4245513,30.4753858,353.71,0.2,1568.26,187.15,0.2
$ODBNAV,20260521,085000,-13.4245612,30.475393,352.64,0.4,1571.13,334.38,0.4
$ODBNAV,20260521,085100,-13.4245582,30.4753919,352.27,0.4,1554.68,350.89,0.4
$ODBNAV,20260521,085200,-13.4245569,30.4753912,352.69,0.2,1562.46,129.03,0.2
$ODBNAV,20260521,085300,-13.4245577,30.4753771,353.83,0.6,1554.55,126.18,0.6
$ODBNAV,20260521,085400,-13.4245606,30.4753799,353.49,0.3,1572.59,345.15,0.3
$ODBNAV,20260521,085500,-13.424563,30.4753843,352.91,0.2,1571.87,200.84,0.2
$ODBNAV,20260521,085600,-13.4246718,30.4753188,350.55,0.5,1573.58,266.88,0.5
$ODBNAV,20260521,085700,-13.4247392,30.4752998,353.78,0.3,1567.16,222.57,0.3
$ODBNAV,20260521,085800,-13.4247609,30.4753043,353.89,0.4,1572.73,324.21,0.4
$ODBNAV,20260521,085900,-13.4248137,30.4753107,353.87,0.4,1526.66,331.03,0.4
$ODBNAV,20260521,090000,-13.4247799,30.4753517,354.72,0.1,1565.33,294.95,0.1
$ODBNAV,20260521,090100,-13.4247356,30.4753539,354.04,0.3,1570.45,89.99,0.3
$ODBNAV,20260521,090200,-13.4247278,30.4753478,353.28,0.5,1571.29,314.47,0.5
$ODBNAV,20260521,090311,-13.4247576,30.4753638,353.44,0.1,1565.16,215.54,0.1
$ODBNAV,20260521,090400,-13.4247353,30.4754077,353.75,0.2,1566.94,99.06,0.2
$ODBNAV,20260521,090500,-13.4247339,30.4754535,353.93,0.4,1557.72,353.08,0.4
$ODBNAV,20260521,090600,-13.424757,30.4754837,354.95,0.2,1571.33,196.43,0.2
$ODBNAV,20260521,090700,-13.424772,30.4755278,352.98,0.5,1572.21,327.58,0.5
$ODBNAV,20260521,090800,-13.4248051,30.4755458,352.07,0.2,1564.47,228.49,0.2
$ODBNAV,20260521,090900,-13.4248346,30.4755135,352.29,0.5,1562.98,222.36,0.5
$ODBNAV,20260521,091000,-13.4248427,30.4754222,353.33,0.2,1571.56,238.81,0.2
$ODBNAV,20260521,091100,-13.424841,30.4754208,352.63,0.3,1570.98,152.22,0.3
$ODBNAV,20260521,091201,-13.4249175,30.4755469,351.29,0.8,1480.86,322.9,0.8
$ODBNAV,20260521,091300,-13.4249663,30.4755736,352.85,0.1,1480.56,101.01,0.1
$ODBNAV,20260521,091400,-13.4249375,30.4756527,351.94,0.2,1570.35,101.4,0.2
$ODBNAV,20260521,091500,-13.4249618,30.4756496,352.96,0.5,1541.05,160.78,0.5
$ODBNAV,20260521,091600,-13.4249647,30.4756552,352.59,0.2,1564.75,33.04,0.2
$ODBNAV,20260521,091700,-13.4249688,30.4756451,352.38,0.3,1480.1,279.98,0.3
$ODBNAV,20260521,091800,-13.4250061,30.4757464,351.05,0.9,1573.26,342.53,0.9
$ODBNAV,20260521,091900,-13.4250322,30.4757621,352.19,0,1579.02,124.7,0
$ODBNAV,20260521,092000,-13.4251151,30.4758694,350.7,0.2,1559.22,53.02,0.2
$ODBNAV,20260521,092100,-13.4252734,30.4759071,350.09,0.9,1544.12,295.58,0.9
$ODBNAV,20260521,092201,-13.4253971,30.4759719,353.01,0.2,1472.8,36.62,0.2
$ODBNAV,20260521,092300,-13.4254148,30.47597,354.61,0.1,1474.8,166.44,0.1
$ODBNAV,20260521,092400,-13.4254394,30.4759387,353.23,0.4,1560.55,327.21,0.4
$ODBNAV,20260521,092500,-13.4254638,30.4760123,353.14,0.3,1472.8,323.14,0.3
$ODBNAV,20260521,092600,-13.4255786,30.4760459,351.12,0.3,1471.39,271.31,0.3
$ODBNAV,20260521,092700,-13.4256266,30.4760581,353.83,0.5,1470.53,140.59,0.5
$ODBNAV,20260521,092900,-13.4256386,30.4761545,6.87,0.4,1471.48,10.77,0.4
$ODBNAV,20260521,093000,-13.4256431,30.4761394,14.77,0.6,1472.42,323.23,0.6
$ODBNAV,20260521,093100,-13.4256494,30.4761355,16.86,0.2,1472.13,330.31,0.2
$ODBNAV,20260521,093200,-13.4256204,30.4761337,15.62,0.5,1471.57,150.99,0.5
$ODBNAV,20260521,093300,-13.4255881,30.4760591,15.27,0.2,1472.02,181,0.2
$ODBNAV,20260521,093400,-13.4255951,30.4760684,16.29,0.3,1470.86,264.04,0.3
$ODBNAV,20260521,093500,-13.425597,30.4760659,16.57,0.2,1472.88,150.48,0.2
$ODBNAV,20260521,093600,-13.4255985,30.4760687,15.96,0.1,1471.76,3.66,0.1
$ODBNAV,20260521,093703,-13.4255968,30.4760684,15.2,0.5,1471.66,316.65,0.5
$ODBNAV,20260521,093800,-13.4255966,30.4760701,15.18,0.4,1588.54,307.51,0.4
$ODBNAV,20260521,093900,-13.4255963,30.4760675,15.93,0.4,1472.21,164.84,0.4
$ODBNAV,20260521,094000,-13.4256372,30.4760795,15.24,0.2,1547.79,267.7,0.2
$ODBNAV,20260521,094100,-13.4257905,30.4761251,14.29,0.5,1499.72,298.66,0.5
$ODBNAV,20260521,094200,-13.4259596,30.4761867,14.8,0.5,1534.27,245.29,0.5
$ODBNAV,20260521,094300,-13.4261433,30.47624,15.86,0.7,1469,284.71,0.7
$ODBNAV,20260521,094401,-13.4264292,30.4763317,16.03,0.6,1460.85,282.72,0.6
$ODBNAV,20260521,094500,-13.4267283,30.4764234,15.48,0.9,1435.53,291.6,0.9
$ODBNAV,20260521,094600,-13.4270269,30.4765179,15.42,1.2,1446.29,290.77,1.2
$ODBNAV,20260521,094700,-13.4273327,30.4766163,15.49,0.9,1459.64,283.67,0.9
$ODBNAV,20260521,094800,-13.4276325,30.4767113,15.09,1,1427.43,285.56,1
$ODBNAV,20260521,094900,-13.427939,30.4768103,14.62,1.1,1404.9,286.57,1.1
$ODBNAV,20260521,095001,-13.4282422,30.4769032,14.26,0.9,1385.46,289.27,0.9
$ODBNAV,20260521,095230,-13.4289862,30.4771367,15.13,0.9,1328.59,296.76,0.9
$ODBNAV,20260521,095300,-13.4291058,30.4771749,15.64,0.8,1343.02,295.83,0.8
$ODBNAV,20260521,095400,-13.4293753,30.4772607,15.38,0.4,1314.36,294.54,0.4
$ODBNAV,20260521,095500,-13.4295778,30.4773291,15.47,0.8,1320.28,310.34,0.8
$ODBNAV,20260521,095600,-13.429688,30.4773637,15.63,0.5,1301.33,311.65,0.5
$ODBNAV,20260521,095702,-13.4297742,30.4773861,17.23,0.2,1314.26,255.65,0.2
$ODBNAV,20260521,095800,-13.4298684,30.477416,16.95,0.8,1292.7,320.88,0.8
$ODBNAV,20260521,095900,-13.4299553,30.4774439,15.14,0.2,1311.81,131.97,0.2
$ODBNAV,20260521,100000,-13.42997,30.4774479,15.41,0.1,1291.17,153.94,0.1
$ODBNAV,20260521,100103,-13.4299683,30.4774482,16.18,0.3,1291.09,304.84,0.3
$ODBNAV,20260521,100200,-13.4299649,30.4774464,16.31,0.2,1291.24,52.81,0.2
$ODBNAV,20260521,100300,-13.4299624,30.4774446,17.21,0.4,1291.05,8.49,0.4
$ODBNAV,20260521,100400,-13.4299676,30.4774468,16.73,0.1,1291.14,46.16,0.1
$ODBNAV,20260521,100500,-13.4299657,30.4774482,15.66,0.2,1291.15,308.06,0.2
$ODBNAV,20260521,100600,-13.4299668,30.4774438,15.63,0.5,1291.38,142.64,0.5
$ODBNAV,20260521,100703,-13.4299695,30.4774483,15.64,0.1,1315.78,296.74,0.1
$ODBNAV,20260521,100800,-13.4299672,30.4774469,16.79,0.2,1291.15,338.71,0.2
$ODBNAV,20260521,100900,-13.4299665,30.4774439,16.07,0.1,1296.71,296.03,0.1
$ODBNAV,20260521,101000,-13.4299654,30.4774494,15.7,0.2,1291.14,291.09,0.2
$ODBNAV,20260521,101100,-13.4299675,30.4774461,15.27,0.2,1322.2,283.58,0.2
$ODBNAV,20260521,101200,-13.4299628,30.477446,15.77,0.1,1291.21,169.59,0.1
$ODBNAV,20260521,101300,-13.4299682,30.4774495,15.64,0.2,1291.1,11.98,0.2
$ODBNAV,20260521,101400,-13.429921,30.4774375,16.4,0.6,1291.82,115.37,0.6
$ODBNAV,20260521,101500,-13.4298332,30.4775012,13.58,0.3,1291.95,31.32,0.3
$ODBNAV,20260521,101600,-13.4298419,30.4775944,2.91,0.4,1289.54,346.46,0.4
$ODBNAV,20260521,101700,-13.4298838,30.4776209,359.1,0.5,1288.09,143.83,0.5
$ODBNAV,20260521,101800,-13.4298823,30.4776527,357.62,0.5,1287.67,29.55,0.5
$ODBNAV,20260521,101900,-13.4298305,30.4777534,359.14,0.3,1286.34,123.04,0.3
$ODBNAV,20260521,102000,-13.4298252,30.4777262,359.11,0.1,1286.77,91.83,0.1
$ODBNAV,20260521,102100,-13.4298241,30.4777312,358.66,0.2,1286.49,325.16,0.2
$ODBNAV,20260521,102200,-13.4298225,30.4777267,358.69,0.1,1286.78,353.76,0.1
$ODBNAV,20260521,102300,-13.429839,30.477793,359.51,0.9,1286.14,339.76,0.9
$ODBNAV,20260521,102400,-13.4298604,30.4778537,356.4,0.3,1284.3,131.12,0.3
$ODBNAV,20260521,102500,-13.4299016,30.4778774,357.85,0.5,1283.79,350.19,0.5
$ODBNAV,20260521,102600,-13.4299113,30.4779615,359.34,0.6,1282.66,312.18,0.6
$ODBNAV,20260521,102700,-13.429933,30.4779761,359.76,0.2,1282.14,342.61,0.2
$ODBNAV,20260521,102800,-13.4300126,30.4779709,358.1,0.4,1281.37,295.2,0.4
$ODBNAV,20260521,102900,-13.4300787,30.4779713,358.1,0.3,1280.58,275.27,0.3
$ODBNAV,20260521,103000,-13.4301261,30.4779721,358.71,0.3,1280.14,166.55,0.3
$ODBNAV,20260521,103100,-13.4301816,30.4779973,358.35,0.3,1298.64,246.74,0.3
$ODBNAV,20260521,103210,-13.4302189,30.4780455,358.18,0.2,1278.47,38.62,0.2
$ODBNAV,20260521,103300,-13.4302498,30.478096,358.84,0.2,1277.67,220.47,0.2
$ODBNAV,20260521,103400,-13.4302974,30.4781599,358.96,0.9,1276.61,338.76,0.9
$ODBNAV,20260521,103500,-13.4303312,30.4782148,359.27,0.2,1275.62,239.74,0.2
$ODBNAV,20260521,103600,-13.4303351,30.4782178,358.61,0.3,1275.61,338.54,0.3
$ODBNAV,20260521,103700,-13.4303793,30.478267,358.95,0.3,1274.81,304.39,0.3
$ODBNAV,20260521,103800,-13.4304275,30.478322,358.78,0.2,1277.31,21.23,0.2
$ODBNAV,20260521,103900,-13.4304773,30.4783641,358.83,0.3,1273.1,289.23,0.3
$ODBNAV,20260521,104000,-13.4305446,30.4784034,359.29,0.3,1272.39,291.6,0.3
$ODBNAV,20260521,104100,-13.430575,30.4784545,359.61,0.4,1271.89,125.97,0.4
$ODBNAV,20260521,104200,-13.4305953,30.4784587,357.86,0.4,1271.54,165.64,0.4
$ODBNAV,20260521,104300,-13.4306239,30.4784785,357.69,0.1,1271.44,42.55,0.1
$ODBNAV,20260521,104400,-13.4306341,30.4784931,359.86,0.1,1271.22,8.07,0.1
$ODBNAV,20260521,104500,-13.430647,30.4785054,357.86,0.3,1271.17,175.29,0.3
$ODBNAV,20260521,104600,-13.4306586,30.4784993,358.2,0,1271.28,93.76,0
$ODBNAV,20260521,104700,-13.4306645,30.4785171,358.57,0.3,1271.13,80.97,0.3
$ODBNAV,20260521,104800,-13.4306696,30.4785404,359.5,0.1,1270.79,21.91,0.1
$ODBNAV,20260521,104901,-13.4306742,30.4785383,359.01,0.3,1270.75,11.8,0.3
$ODBNAV,20260521,105000,-13.4306266,30.4785186,358.35,0.3,1271.23,35.36,0.3
$ODBNAV,20260521,105100,-13.4306297,30.4784941,358.26,0.2,1271.27,205.54,0.2
$ODBNAV,20260521,105203,-13.430767,30.478533,358.72,0.3,1273.47,190.78,0.3
$ODBNAV,20260521,105300,-13.4307838,30.4785819,359.51,0.2,1269.99,13.12,0.2
$ODBNAV,20260521,105400,-13.430814,30.4786519,359.16,0.2,1273.41,151.99,0.2
$ODBNAV,20260521,105500,-13.4308636,30.4786995,357.87,0.2,1268.51,98.64,0.2
$ODBNAV,20260521,105600,-13.4309106,30.4787511,358.63,0.3,1268.11,301.39,0.3
$ODBNAV,20260521,105700,-13.4309584,30.4787863,357.59,0.7,1267.7,345.98,0.7
$ODBNAV,20260521,105945,-13.4310513,30.478906,357.44,0.5,1266.93,301.59,0.5
$ODBNAV,20260521,110000,-13.4310606,30.4789157,357.64,0.3,1266.92,325.3,0.3
$ODBNAV,20260521,110100,-13.4311222,30.4789562,358.4,0.4,1266.31,351.88,0.4
$ODBNAV,20260521,110200,-13.4311453,30.4790571,359.13,0.3,1265.85,344.88,0.3
$ODBNAV,20260521,110300,-13.4311382,30.4790768,359.14,0.6,1265.94,326.45,0.6
$ODBNAV,20260521,110400,-13.4312063,30.4791683,358.08,0.4,1265.36,238.32,0.4
$ODBNAV,20260521,110500,-13.4312101,30.4791774,359.3,0.6,1265.5,147.37,0.6
$ODBNAV,20260521,110600,-13.4311999,30.4791902,358.81,0.5,1265.55,308.43,0.5
$ODBNAV,20260521,110700,-13.4312009,30.4791828,356.94,0.3,1265.55,195.87,0.3
$ODBNAV,20260521,110800,-13.4312059,30.479193,358.18,0.1,1265.28,311.29,0.1
$ODBNAV,20260521,110900,-13.4312018,30.4791905,358.35,0.4,1265.34,345.25,0.4
$ODBNAV,20260521,111000,-13.4311956,30.4791888,358.43,0.3,1265.65,338.65,0.3
$ODBNAV,20260521,111100,-13.4312117,30.4791893,358.2,0.1,1265.45,149.68,0.1
$ODBNAV,20260521,111200,-13.4312167,30.47919,358.18,0.3,1265.28,169.99,0.3
$ODBNAV,20260521,111300,-13.431228,30.4792037,358.01,0.1,1265.26,302.43,0.1
$ODBNAV,20260521,111402,-13.4312925,30.4792408,358.62,0.8,1264.82,336.7,0.8
$ODBNAV,20260521,111500,-13.4312965,30.4792822,359.13,0.2,1264.67,97.57,0.2
$ODBNAV,20260521,111600,-13.431294,30.4792799,358.08,0.2,1264.65,139.98,0.2
$ODBNAV,20260521,111700,-13.4312963,30.4792846,359.22,0.5,1264.73,158.11,0.5
$ODBNAV,20260521,111800,-13.4312618,30.4792925,357.97,0.2,1264.86,83.4,0.2
$ODBNAV,20260521,111900,-13.431265,30.4793315,358.8,0.5,1264.95,338.24,0.5
$ODBNAV,20260521,112000,-13.4312713,30.4793373,358.31,0.5,1264.87,318.13,0.5
$ODBNAV,20260521,112100,-13.431275,30.4793532,359.53,0.2,1264.89,128.68,0.2
$ODBNAV,20260521,112200,-13.4312927,30.4793599,359.86,0.1,1265.05,42.23,0.1
$ODBNAV,20260521,112300,-13.431312,30.4793401,358.08,0.1,1264.8,255.77,0.1
$ODBNAV,20260521,112400,-13.4313194,30.4792835,358.02,0.3,1264.68,334.46,0.3
$ODBNAV,20260521,112500,-13.431323,30.4792537,358.85,0.2,1264.71,173.07,0.2
$ODBNAV,20260521,112600,-13.4313171,30.479234,359.23,0.4,1264.82,199.52,0.4
$ODBNAV,20260521,112700,-13.4313276,30.4791068,358.96,0.7,1265.84,166.32,0.7
$ODBNAV,20260521,112800,-13.4313628,30.4790055,359.42,0.3,1265.78,209.84,0.3
$ODBNAV,20260521,112900,-13.4314023,30.4790522,358.49,0.1,1265.47,339.42,0.1
$ODBNAV,20260521,113000,-13.4313548,30.4791183,359.31,0.5,1265.7,87.06,0.5
$ODBNAV,20260521,113100,-13.4313432,30.4790916,355.02,0.2,1265.7,265.8,0.2
$ODBNAV,20260521,113200,-13.4313357,30.4791633,357.73,0.1,1265.14,246.16,0.1
$ODBNAV,20260521,113300,-13.4313557,30.479144,359.41,0.3,1265.87,212.48,0.3
$ODBNAV,20260521,113400,-13.4313566,30.4792465,359.75,0.4,1264.76,129.3,0.4
$ODBNAV,20260521,113501,-13.4313592,30.4792487,358.17,0.5,1264.68,337.61,0.5
$ODBNAV,20260521,113601,-13.4313506,30.4792605,359.57,0.3,1264.71,160.18,0.3
$ODBNAV,20260521,113700,-13.4313507,30.4792685,358.92,0.4,1264.64,1.73,0.4
$ODBNAV,20260521,113800,-13.4313542,30.4792697,357.75,0.2,1268.83,8.61,0.2
$ODBNAV,20260521,113901,-13.4313632,30.479334,358.68,0.4,1264.6,74.08,0.4
$ODBNAV,20260521,114000,-13.4313706,30.4793576,359.87,0.2,1264.96,96.34,0.2
$ODBNAV,20260521,114100,-13.4313811,30.4793935,359.82,0,1264.45,308.08,0
$ODBNAV,20260521,114200,-13.431394,30.4794659,359.31,0.3,1264.5,161.35,0.3
$ODBNAV,20260521,114300,-13.4313846,30.4795231,0.34,0.3,1264.4,12.85,0.3
$ODBNAV,20260521,114400,-13.4314071,30.4795304,358.63,0.1,1264.46,114.01,0.1
$ODBNAV,20260521,114500,-13.4313804,30.4795348,358.46,0.2,1264.51,19.43,0.2
$ODBNAV,20260521,114600,-13.431403,30.4795653,358.31,0.2,1264.28,165.39,0.2
$ODBNAV,20260521,114700,-13.4314583,30.479627,358.26,0.3,1264.18,264.21,0.3
$ODBNAV,20260521,114800,-13.4314853,30.4796741,358.99,0.3,1264.17,76.05,0.3
$ODBNAV,20260521,114900,-13.4315177,30.4797113,358.53,0.1,1264.37,71.1,0.1
$ODBNAV,20260521,115000,-13.431563,30.4797045,358.07,0.5,1264.44,245.27,0.5
$ODBNAV,20260521,115112,-13.4315501,30.4796033,3.25,0.5,1264.13,124.22,0.5
$ODBNAV,20260521,115200,-13.4315374,30.4796048,2.14,0.2,1264.18,59.43,0.2
$ODBNAV,20260521,115300,-13.4315416,30.4796054,359.79,0.3,1264.15,323.33,0.3
$ODBNAV,20260521,115403,-13.4315439,30.4796058,0.36,0.3,1264.19,152.14,0.3
$ODBNAV,20260521,115503,-13.4315436,30.479606,0.2,0.2,1264.17,320.65,0.2
$ODBNAV,20260521,115600,-13.4315364,30.4796077,1.74,0.6,1264.15,139.1,0.6
$ODBNAV,20260521,115700,-13.4315399,30.4796091,0.55,0.1,1264.17,347.97,0.1
$ODBNAV,20260521,115800,-13.4315422,30.4796086,0.34,0.1,1264.16,215.55,0.1
$ODBNAV,20260521,115900,-13.4315425,30.4796083,0.26,0.1,1264.17,286.15,0.1
$ODBNAV,20260521,120000,-13.4315451,30.4796044,0.45,0.2,1264.16,152.43,0.2
$ODBNAV,20260521,120109,-13.4315393,30.479607,1.54,0.1,1264.18,99.33,0.1
$ODBNAV,20260521,120200,-13.4315357,30.4796095,1.21,0.4,1264.16,343.97,0.4
$ODBNAV,20260521,120300,-13.4315349,30.4796068,0.18,0.3,1264.16,135.52,0.3
$ODBNAV,20260521,120400,-13.4315433,30.4796114,0.17,0.1,1264.19,310.73,0.1
$ODBNAV,20260521,120500,-13.4315405,30.4796085,0.98,0.2,1264.16,166.01,0.2
$ODBNAV,20260521,120600,-13.4315405,30.4796014,0.64,0.2,1264.15,162.24,0.2
$ODBNAV,20260521,120702,-13.4315379,30.4796124,0.66,0.2,1264.15,152.19,0.2
$ODBNAV,20260521,120800,-13.4315432,30.4796112,359.59,0.6,1264.18,330.97,0.6
$ODBNAV,20260521,120904,-13.431542,30.4796064,0.15,0.1,1264.16,236.89,0.1
$ODBNAV,20260521,121000,-13.4315428,30.4796037,0.52,0.1,1264.16,26.44,0.1
$ODBNAV,20260521,121100,-13.4315411,30.4796128,1.24,0.2,1264.14,148.39,0.2
$ODBNAV,20260521,121200,-13.4315414,30.4796118,0.09,0.6,1264.18,320.97,0.6
$ODBNAV,20260521,121301,-13.4315709,30.4796039,359.45,0.1,1264.16,150.36,0.1
$ODBNAV,20260521,121400,-13.4315442,30.4796118,0.38,0.2,1264.16,149.94,0.2
$ODBNAV,20260521,121500,-13.4315671,30.4796118,0.89,0.1,1264.15,164.01,0.1
$ODBNAV,20260521,121600,-13.4315702,30.4796057,0.41,0.2,1264.17,273.77,0.2
$ODBNAV,20260521,121700,-13.4315688,30.4796096,1.36,0.3,1264.17,123.51,0.3
$ODBNAV,20260521,121803,-13.4315684,30.4796041,0.98,0.5,1264.19,150.97,0.5
$ODBNAV,20260521,121900,-13.4315702,30.4796061,0.6,0.1,1264.2,355.93,0.1
$ODBNAV,20260521,122001,-13.4315669,30.4796067,0.03,0.2,1264.2,150.29,0.2
$ODBNAV,20260521,122100,-13.4315686,30.4796096,0.23,0.1,1264.22,227.07,0.1
$ODBNAV,20260521,122200,-13.43157,30.4796084,0.03,0.2,1264.24,314.92,0.2
$ODBNAV,20260521,122300,-13.4315712,30.4796078,0.72,0.2,1264.24,193.51,0.2
$ODBNAV,20260521,122400,-13.4315711,30.4796078,0.7,0.1,1264.27,175.7,0.1
$ODBNAV,20260521,122501,-13.431564,30.4796069,0.59,0,1264.28,353.54,0
$ODBNAV,20260521,122600,-13.4315662,30.4796069,1.2,0.1,1264.27,139.15,0.1
$ODBNAV,20260521,122700,-13.4315666,30.4796087,0.77,0.1,1264.27,161.4,0.1
$ODBNAV,20260521,122802,-13.4315679,30.4796095,0.15,0.2,1264.29,320.18,0.2
$ODBNAV,20260521,122900,-13.4315665,30.479607,359.65,0.4,1264.3,351.06,0.4
$ODBNAV,20260521,123000,-13.4315699,30.4796073,0.94,0.3,1264.27,170.53,0.3
$ODBNAV,20260521,123100,-13.4315457,30.4796093,0.99,0.4,1264.27,169.76,0.4
$ODBNAV,20260521,123200,-13.4315438,30.4796113,0.98,0.2,1264.23,151.47,0.2
$ODBNAV,20260521,123300,-13.4315424,30.4796108,0.47,0.5,1264.24,155.28,0.5
$ODBNAV,20260521,123400,-13.4315399,30.4796068,0.34,0.1,1264.24,332.06,0.1
$ODBNAV,20260521,123501,-13.4315395,30.4796092,0.3,0.2,1264.23,303.57,0.2
$ODBNAV,20260521,123600,-13.431543,30.4796065,0.52,0.2,1264.18,142.3,0.2
$ODBNAV,20260521,123700,-13.4315415,30.4796044,0.84,0.3,1264.22,126.74,0.3
$ODBNAV,20260521,123800,-13.4315438,30.479611,0.17,0.1,1264.19,338.3,0.1
$ODBNAV,20260521,123900,-13.4315341,30.4795992,2.7,0.2,1264.19,131.54,0.2
$ODBNAV,20260521,124000,-13.4314815,30.479597,10.1,0.6,1264.23,113.75,0.6
$ODBNAV,20260521,124100,-13.4313325,30.4797199,10.58,1,1264.45,29.4,1
$ODBNAV,20260521,124200,-13.4311167,30.4800343,1.37,1.6,1265.86,31.99,1.6
$ODBNAV,20260521,124315,-13.4311006,30.4808345,330.74,2.5,1270.97,341.39,2.5
$ODBNAV,20260521,124400,-13.4315384,30.4814052,304.91,3.9,1276.57,316.29,3.9
$ODBNAV,20260521,124500,-13.4327429,30.4817427,258.8,4.6,1284.87,269.86,4.6
$ODBNAV,20260521,124603,-13.4342518,30.4809495,212.59,6.2,1292.46,219.67,6.2
$ODBNAV,20260521,124700,-13.4355153,30.4792511,214.88,8.6,1361.98,212.59,8.6
$ODBNAV,20260521,124800,-13.4372321,30.4770228,215.76,10,1472.38,216.26,10
$ODBNAV,20260521,124900,-13.4391619,30.4746025,215.64,11,1621.18,214.3,11
$ODBNAV,20260521,125000,-13.4411293,30.4721035,214.68,10.5,1683.3,215.28,10.5
$ODBNAV,20260521,125100,-13.4430923,30.4695549,214.45,11,1699.96,214.85,11
$ODBNAV,20260521,125200,-13.4450893,30.4669785,214.41,11.1,1693.83,213.85,11.1
$ODBNAV,20260521,125300,-13.4470775,30.4643937,214.29,11.4,1632.46,212.3,11.4
$ODBNAV,20260521,125400,-13.4490738,30.4618095,215.05,11.1,1631.76,214.64,11.1
$ODBNAV,20260521,125500,-13.4510976,30.4592452,215.28,11.2,1611.15,214.21,11.2
$ODBNAV,20260521,125600,-13.4531226,30.4566722,214.54,11.1,1574.21,212.78,11.1
$ODBNAV,20260521,125747,-13.4567045,30.4520736,215.14,11.4,1557.55,213.23,11.4
$ODBNAV,20260521,125800,-13.4571433,30.4515148,215.3,11.5,1549.53,213.77,11.5
$ODBNAV,20260521,125900,-13.4591649,30.4488976,214.54,11,1553.44,215.41,11
$ODBNAV,20260521,130000,-13.461179,30.4463229,214.45,10.8,1573.91,215.54,10.8
$ODBNAV,20260521,130110,-13.4635362,30.44334,215.37,11.3,1569.19,212.9,11.3
$ODBNAV,20260521,130200,-13.4652258,30.4412042,215.45,11.6,1578.99,213.38,11.6
$ODBNAV,20260521,130300,-13.4672606,30.4386224,214.96,11.2,1581.32,215.51,11.2
$ODBNAV,20260521,130400,-13.4693212,30.4360209,214.8,11.2,1572.09,215.96,11.2
$ODBNAV,20260521,130500,-13.4713979,30.4334136,214.82,11.1,1579.25,215.24,11.1
$ODBNAV,20260521,130600,-13.4734914,30.4307975,216.26,11.8,1601.04,212.09,11.8
$ODBNAV,20260521,130700,-13.4755934,30.4281905,214.98,11.2,1540.33,216.07,11.2
$ODBNAV,20260521,130800,-13.4776493,30.425611,214.99,11.3,1569.48,213.92,11.3
$ODBNAV,20260521,130900,-13.4797642,30.423013,214.48,11.2,1562.68,216.03,11.2
$ODBNAV,20260521,131000,-13.4818675,30.4203937,215.23,11.3,1547.36,216.88,11.3
$ODBNAV,20260521,131100,-13.4839762,30.4177799,214.84,11.2,1535.13,214.84,11.2
$ODBNAV,20260521,131200,-13.4860643,30.4151482,215.11,11.5,1512.58,215.05,11.5
$ODBNAV,20260521,131300,-13.4881701,30.4125228,217.33,11.7,1481.41,214.98,11.7
$ODBNAV,20260521,131400,-13.4903793,30.4099419,217.84,11.6,1478.09,216.81,11.6
$ODBNAV,20260521,131500,-13.4925851,30.4073689,217.57,11.3,1458.46,218.06,11.3
$ODBNAV,20260521,131600,-13.494786,30.4047902,217.33,11.5,1423.12,216.24,11.5
$ODBNAV,20260521,131701,-13.497019,30.4021712,217.36,11.5,1354.59,217.43,11.5
$ODBNAV,20260521,131800,-13.4991724,30.399634,216.7,11.3,1282.65,216.27,11.3
$ODBNAV,20260521,131902,-13.5014207,30.3969526,218.31,11.6,1202.85,217.81,11.6
$ODBNAV,20260521,132000,-13.5035641,30.3944617,217.76,11.4,1146,217.78,11.4
$ODBNAV,20260521,132100,-13.505774,30.3918788,216.82,11.5,1150.28,213.89,11.5
$ODBNAV,20260521,132200,-13.5079701,30.3892857,219.14,11.5,1172.59,217.78,11.5
$ODBNAV,20260521,132300,-13.5102968,30.3867902,220.33,11.5,1032.43,220.36,11.5
$ODBNAV,20260521,132400,-13.5126293,30.3843064,219.99,11.5,902.42,219.84,11.5
$ODBNAV,20260521,132500,-13.5149807,30.381823,220.04,11.5,911.08,219.34,11.5
$ODBNAV,20260521,132600,-13.5173209,30.3793369,220.2,11.5,1038.34,219.76,11.5
$ODBNAV,20260521,132700,-13.5196561,30.3768439,219.37,11.6,1062.69,217.78,11.6
$ODBNAV,20260521,132800,-13.5219927,30.3743525,222.12,11.6,791.73,222.82,11.6
$ODBNAV,20260521,132900,-13.5244629,30.3719728,223.71,11.5,887.3,222.61,11.5
$ODBNAV,20260521,133000,-13.5269746,30.3696248,222.66,11.3,983.46,222.68,11.3
$ODBNAV,20260521,133100,-13.529437,30.3672614,222.91,11.4,968.52,221.1,11.4
$ODBNAV,20260521,133200,-13.5318765,30.3648749,222.98,11.5,898.34,221.93,11.5
$ODBNAV,20260521,133300,-13.5343665,30.3625473,225.68,11.2,874.57,224.18,11.2
$ODBNAV,20260521,133400,-13.5369512,30.3603106,226.31,11.5,903.2,222.63,11.5
$ODBNAV,20260521,133500,-13.5395481,30.3580975,225.58,11.1,850.9,226.62,11.1
$ODBNAV,20260521,133600,-13.5421399,30.3558568,225.6,11.2,888.65,225.62,11.2
$ODBNAV,20260521,133700,-13.5447496,30.3536071,226.36,11.6,881.3,225.41,11.6
$ODBNAV,20260521,133800,-13.5473439,30.3513601,226.13,11.5,915.11,225.35,11.5
$ODBNAV,20260521,133900,-13.5499325,30.3491084,225.96,11.7,1007.24,223.35,11.7
$ODBNAV,20260521,134000,-13.5525289,30.3468808,225.52,11.3,1108.72,225.92,11.3
$ODBNAV,20260521,134100,-13.5551356,30.3446715,225.81,11.3,1126.86,224.72,11.3
$ODBNAV,20260521,134200,-13.5577384,30.3423878,226.02,11.6,1023.37,222.46,11.6
$ODBNAV,20260521,134300,-13.5603108,30.3402166,226.77,11.5,980.5,222.94,11.5
$ODBNAV,20260521,134400,-13.562954,30.3380426,226.12,11.1,1095.73,228.28,11.1
$ODBNAV,20260521,134500,-13.5656437,30.3358268,227.38,11.5,989.5,225.08,11.5
$ODBNAV,20260521,134600,-13.5683049,30.3336436,226.68,11.1,1044.04,228.82,11.1
$ODBNAV,20260521,134700,-13.570919,30.3314977,227.64,11.5,1131.65,225.87,11.5
$ODBNAV,20260521,134800,-13.5736257,30.3293002,226.97,11.2,1165.54,226.7,11.2
$ODBNAV,20260521,134900,-13.5762826,30.3271462,226.92,11,1243.42,226.85,11
$ODBNAV,20260521,135000,-13.5789325,30.3249799,227.46,11.4,1306.13,224.42,11.4
$ODBNAV,20260521,135100,-13.5815604,30.3228464,227.51,11.5,1371.15,228.46,11.5
$ODBNAV,20260521,135200,-13.5842533,30.3206789,227.27,11.5,1404.19,226.36,11.5
$ODBNAV,20260521,135300,-13.5869609,30.3185233,227.3,11.7,1384.34,226.51,11.7
$ODBNAV,20260521,135400,-13.5896614,30.3163466,227.65,11.7,1164.36,225.55,11.7
$ODBNAV,20260521,135500,-13.5923754,30.3141798,226.75,11.3,1141.27,229.84,11.3
$ODBNAV,20260521,135600,-13.5950586,30.3119927,227.27,11.4,1273.3,226.86,11.4
$ODBNAV,20260521,135700,-13.597792,30.3098446,227.11,11.2,1416.71,228.23,11.2
$ODBNAV,20260521,135800,-13.6004958,30.3076911,227.38,11.4,1433.6,226.44,11.4
$ODBNAV,20260521,135900,-13.6031912,30.3055357,227.21,11.5,1387.33,228.97,11.5
$ODBNAV,20260521,140000,-13.6059236,30.3033965,228.25,11.5,1315.76,229.14,11.5
$ODBNAV,20260521,140100,-13.6086711,30.3012874,228.96,11.6,1309.19,227.89,11.6
$ODBNAV,20260521,140200,-13.6114158,30.2991963,228.31,11.3,1174.94,229,11.3
$ODBNAV,20260521,140300,-13.6141516,30.2971047,228.43,11.5,1103.36,226.64,11.5
$ODBNAV,20260521,140400,-13.6168837,30.2949904,227.93,11.2,1209.77,231.43,11.2
$ODBNAV,20260521,140500,-13.6196343,30.2928829,229.55,11.3,1232.42,231.43,11.3
$ODBNAV,20260521,140600,-13.6224304,30.2908055,229.26,11.5,1331.79,228.15,11.5
$ODBNAV,20260521,140700,-13.6252403,30.2887342,229.95,11.6,1361.61,228.34,11.6
$ODBNAV,20260521,140800,-13.6280285,30.2866644,228.86,11.4,1430.94,229.3,11.4
$ODBNAV,20260521,140900,-13.6308033,30.2845865,229.93,11.7,1492.41,228.34,11.7
$ODBNAV,20260521,141000,-13.633569,30.2825034,228.96,11.3,1612.84,228.13,11.3
$ODBNAV,20260521,141101,-13.6363822,30.2803779,229.47,11.5,1692.93,230.12,11.5
$ODBNAV,20260521,141200,-13.6391183,30.2783449,229.55,11.4,1812.54,228.13,11.4
$ODBNAV,20260521,141300,-13.6418776,30.2762824,229.58,11.2,1830.83,231.14,11.2
$ODBNAV,20260521,141400,-13.6446718,30.2742612,230.46,11.3,1923.85,229.65,11.3
$ODBNAV,20260521,141500,-13.6474822,30.2722596,230.94,11.3,1952.04,231.71,11.3
$ODBNAV,20260521,141600,-13.6502903,30.2702523,229.88,11.3,1986.3,231.95,11.3
$ODBNAV,20260521,141700,-13.6531069,30.2682349,230.58,11.5,2004.2,230.04,11.5
$ODBNAV,20260521,141800,-13.6559121,30.2662228,230.64,11.4,1968.88,230.89,11.4
$ODBNAV,20260521,141901,-13.6587793,30.264162,230.76,11.4,2014.52,230.79,11.4
$ODBNAV,20260521,142000,-13.661559,30.2621762,230.19,11.3,2060.84,233.5,11.3
$ODBNAV,20260521,142102,-13.6644781,30.2601057,229.9,11.3,2096.25,232.17,11.3
$ODBNAV,20260521,142200,-13.6672196,30.2581622,230.05,11.5,2133.57,231.32,11.5
$ODBNAV,20260521,142300,-13.6700483,30.2561445,229.83,11.4,2250.79,231.6,11.4
$ODBNAV,20260521,142400,-13.6728566,30.2541287,230.63,11.5,2277.17,233.84,11.5
$ODBNAV,20260521,142500,-13.6756629,30.2521319,230.28,11.2,2372.46,230.78,11.2
$ODBNAV,20260521,142600,-13.6784907,30.2501566,230.51,11.5,2330.9,229.17,11.5
$ODBNAV,20260521,142700,-13.6812574,30.2481375,230.59,11.5,2333.94,230.04,11.5
$ODBNAV,20260521,142800,-13.6840972,30.246139,230.22,11.1,2346.7,232.06,11.1
$ODBNAV,20260521,142900,-13.6869187,30.2441099,230.31,11.3,2434.22,230.71,11.3
$ODBNAV,20260521,143000,-13.6897185,30.2421241,230.14,11.2,2429.35,233.64,11.2
$ODBNAV,20260521,143100,-13.6924588,30.2401701,230.5,11.3,2440.53,229.23,11.3
$ODBNAV,20260521,143200,-13.6953143,30.2381704,229.93,11.3,2494.98,230.85,11.3
$ODBNAV,20260521,143300,-13.6981236,30.2361865,229.81,11.3,2526.04,229.36,11.3
$ODBNAV,20260521,143400,-13.7009245,30.2341925,229.93,11.2,2534.65,231.28,11.2
$ODBNAV,20260521,143500,-13.7036982,30.2322402,229.99,11.4,2541.71,232.33,11.4
$ODBNAV,20260521,143600,-13.7065709,30.2301998,230.1,11.6,2563.84,231.51,11.6
$ODBNAV,20260521,143700,-13.7093603,30.228234,230.05,11.3,2572.91,232.11,11.3
$ODBNAV,20260521,143800,-13.7121957,30.2262184,229.81,11.3,2604.86,229.4,11.3
$ODBNAV,20260521,143900,-13.715011,30.2242025,229.9,11.3,2619.81,231.71,11.3
$ODBNAV,20260521,144000,-13.7178313,30.2221872,229.98,11.4,2643.55,234.27,11.4
$ODBNAV,20260521,144100,-13.7206196,30.2201825,229.67,11.3,2645.52,228.41,11.3
$ODBNAV,20260521,144200,-13.7234042,30.2181817,230.2,11.2,2658.8,233.16,11.2
$ODBNAV,20260521,144300,-13.7261856,30.2161914,229.84,11.3,2634.8,227.37,11.3
$ODBNAV,20260521,144400,-13.7289661,30.214155,229.83,11.4,2647.64,232.39,11.4
$ODBNAV,20260521,144500,-13.7317772,30.212116,230.46,11.2,2645.53,231.36,11.2
$ODBNAV,20260521,144600,-13.7345126,30.2100607,229.7,11.2,2667.54,228.55,11.2
$ODBNAV,20260521,144700,-13.7372956,30.2080309,229.72,11.1,2651.49,229.29,11.1
$ODBNAV,20260521,144800,-13.7400266,30.2059852,229.23,11,2647.48,227.76,11
$ODBNAV,20260521,144900,-13.7427094,30.2039366,230.06,11.3,2662.23,229.75,11.3
$ODBNAV,20260521,145000,-13.7454004,30.2018868,230.07,11.3,2721.55,227.36,11.3
$ODBNAV,20260521,145100,-13.7481228,30.199848,229.9,11,2734.79,226.7,11
$ODBNAV,20260521,145200,-13.7507957,30.1977877,230.02,11.4,2713.28,227.46,11.4
$ODBNAV,20260521,145300,-13.753479,30.195713,230.05,11.1,2760.07,227.25,11.1
$ODBNAV,20260521,145400,-13.756167,30.1936479,229.48,11.1,2792.37,228.17,11.1
$ODBNAV,20260521,145500,-13.7588483,30.1915762,230.05,11.3,2834.13,228.73,11.3
$ODBNAV,20260521,145600,-13.761527,30.1894942,230.57,11.3,2833.08,228.82,11.3
$ODBNAV,20260521,145700,-13.7642189,30.1874227,229.83,11.3,2849.2,231.08,11.3
$ODBNAV,20260521,145800,-13.7669059,30.1853596,229.73,11.2,2869.31,227.49,11.2
$ODBNAV,20260521,145900,-13.7695832,30.1832795,229.91,11.3,2881.12,230.3,11.3
$ODBNAV,20260521,150000,-13.7722621,30.1811935,230.03,11.3,2887.63,228.21,11.3
$ODBNAV,20260521,150129,-13.7761893,30.1781065,229.87,11.2,2899.19,228.22,11.2
$ODBNAV,20260521,150200,-13.777587,30.1770333,229.79,11.2,2902.92,226.91,11.2
$ODBNAV,20260521,150300,-13.7802656,30.1749501,229.89,11.1,2911.44,227.57,11.1
$ODBNAV,20260521,150400,-13.7829214,30.1728368,230.07,11.5,2917.32,226.59,11.5
$ODBNAV,20260521,150500,-13.7856339,30.1707349,229.74,11.3,2922.42,228.88,11.3
$ODBNAV,20260521,150600,-13.7883461,30.1686326,230.06,11.5,2926.73,228.48,11.5
$ODBNAV,20260521,150702,-13.7911504,30.1664558,230.42,11.4,2926.06,226.13,11.4
$ODBNAV,20260521,150800,-13.7938083,30.1644444,230.3,11.6,2924.89,225.69,11.6
$ODBNAV,20260521,150900,-13.7965207,30.1623584,229.65,11.3,2926.37,228.01,11.3
$ODBNAV,20260521,151000,-13.7992173,30.1602596,230.64,11.6,2925.89,227.22,11.6
$ODBNAV,20260521,151100,-13.8019365,30.158127,229.87,11.1,2929.18,228.13,11.1
$ODBNAV,20260521,151200,-13.8046424,30.1560358,230.04,11.5,2921.06,227.66,11.5
$ODBNAV,20260521,151300,-13.8073507,30.1539433,230.31,11.3,2900.13,230.72,11.3
$ODBNAV,20260521,151401,-13.8100637,30.1518551,229.89,11.1,2906.43,227.66,11.1
$ODBNAV,20260521,151522,-13.8137485,30.1489706,229.71,11.3,2941.9,228.38,11.3
$ODBNAV,20260521,151600,-13.8154002,30.1476636,229.43,11.1,2922.85,228.11,11.1
$ODBNAV,20260521,151700,-13.8181265,30.1455166,229.71,11.4,2929.54,230.09,11.4
$ODBNAV,20260521,151800,-13.8208144,30.1433959,229.63,11.3,2948.79,224,11.3
$ODBNAV,20260521,151900,-13.8234863,30.1412795,229.92,11.3,2955.38,225.87,11.3
$ODBNAV,20260521,152001,-13.8261445,30.1391836,230.18,10.9,2976.68,230.63,10.9
$ODBNAV,20260521,152100,-13.8288308,30.1372188,234.12,11.1,2978.32,231.13,11.1
$ODBNAV,20260521,152200,-13.8316385,30.1352939,234.58,11.2,2985.34,232.13,11.2
$ODBNAV,20260521,152301,-13.8344953,30.1333437,234.6,11.1,2994.39,233.56,11.1
$ODBNAV,20260521,152400,-13.837281,30.1314943,235.36,11.3,3000.55,232.99,11.3
$ODBNAV,20260521,152500,-13.8401148,30.1296123,235.48,11.2,3005.18,233.15,11.2
$ODBNAV,20260521,152600,-13.8429323,30.1277256,235.29,11,3010.54,233.4,11
$ODBNAV,20260521,152700,-13.8457602,30.1258521,234.96,11.1,3016.83,229.77,11.1
$ODBNAV,20260521,152800,-13.8485635,30.1239538,235.05,10.9,3019.81,232.41,10.9
$ODBNAV,20260521,152900,-13.8514081,30.1220868,235.07,10.9,3024.47,234.04,10.9
$ODBNAV,20260521,153000,-13.8541829,30.1202053,235.21,11,3036.25,231.63,11
$ODBNAV,20260521,153100,-13.8570116,30.1183717,235.03,10.7,3042.16,235,10.7
$ODBNAV,20260521,153200,-13.8597705,30.1165288,234.75,10.8,3046.01,230.99,10.8
$ODBNAV,20260521,153300,-13.8625747,30.1146868,234.6,10.8,3071.1,233.39,10.8
$ODBNAV,20260521,153400,-13.8653945,30.1128427,235.3,10.9,3072.11,233.36,10.9
$ODBNAV,20260521,153501,-13.8682736,30.110973,235.71,11.2,3075.18,235.08,11.2
$ODBNAV,20260521,153600,-13.8711035,30.1091901,235.59,10.9,3086.43,234.32,10.9
$ODBNAV,20260521,153700,-13.8739199,30.1073598,234.51,11,3097.97,233.27,11
$ODBNAV,20260521,153802,-13.876865,30.1054693,235.12,11.1,3106.16,233.55,11.1
$ODBNAV,20260521,153900,-13.879629,30.1037116,235.42,11.1,3111.93,235.66,11.1
$ODBNAV,20260521,154000,-13.8824806,30.101883,234.91,11.1,3117.69,234.52,11.1
$ODBNAV,20260521,154100,-13.885318,30.1000471,235.3,11.2,3120.88,233.39,11.2
$ODBNAV,20260521,154200,-13.8881507,30.0982039,235.03,11,3123.59,234.84,11
$ODBNAV,20260521,154300,-13.8910153,30.0963741,235.62,11.2,3127.06,233.71,11.2
$ODBNAV,20260521,154400,-13.8938687,30.0945371,235.7,11.2,3130.91,235.02,11.2
$ODBNAV,20260521,154529,-13.8980884,30.0917814,234.96,11,3139.24,232.53,11
$ODBNAV,20260521,154600,-13.8995633,30.0908153,235.08,10.9,3137.06,235.05,10.9
$ODBNAV,20260521,154700,-13.9024159,30.0889609,235.28,11,3141.54,233.86,11
$ODBNAV,20260521,154800,-13.9052703,30.0871169,235.02,11,3145.07,233,11
$ODBNAV,20260521,154900,-13.9081331,30.0852707,235.05,11.1,3150.07,232.82,11.1
$ODBNAV,20260521,155000,-13.91099,30.0834171,235.48,11,3155.34,232.32,11
$ODBNAV,20260521,155100,-13.9138186,30.0815514,233.18,11,3157.62,233.77,11
$ODBNAV,20260521,155200,-13.9165913,30.0796248,232.86,11.1,3161.11,233.38,11.1
$ODBNAV,20260521,155305,-13.9196044,30.0775396,233.45,11.1,3164.18,230.73,11.1
$ODBNAV,20260521,155401,-13.9222201,30.0757427,233.76,11.3,3167.13,233.35,11.3
$ODBNAV,20260521,155500,-13.9250347,30.0738263,233.23,11,3171.42,231.46,11
$ODBNAV,20260521,155600,-13.9278004,30.0719385,233.41,11.5,3178.6,232.44,11.5
$ODBNAV,20260521,155700,-13.9306578,30.0699825,233.19,11.2,3187.84,232.18,11.2
$ODBNAV,20260521,155800,-13.9334634,30.0680594,233.58,11.3,3191.7,229.59,11.3
$ODBNAV,20260521,155900,-13.9362665,30.0661389,232.97,11.1,3194.56,230.21,11.1
$ODBNAV,20260521,160000,-13.9390922,30.0642155,233.2,11.2,3196.56,233.63,11.2
$ODBNAV,20260521,160100,-13.9419033,30.0622529,232.97,11.2,3200.98,230.16,11.2
$ODBNAV,20260521,160200,-13.9446742,30.0603348,232.97,11,3203.87,232.65,11
$ODBNAV,20260521,160300,-13.9475279,30.0583585,233.75,11.3,3206.51,233.82,11.3
$ODBNAV,20260521,160400,-13.9503214,30.0564165,232.73,11.2,3210.54,231.73,11.2
$ODBNAV,20260521,160500,-13.9530554,30.054492,233.47,11.1,3213.87,231.41,11.1
$ODBNAV,20260521,160600,-13.9558353,30.0525371,232.9,11.2,3216.88,230.6,11.2
$ODBNAV,20260521,160700,-13.9586099,30.0505874,233.22,11,3218.57,229.99,11
$ODBNAV,20260521,160800,-13.9613843,30.0486449,233.02,11.2,3222.53,229.85,11.2
$ODBNAV,20260521,160900,-13.9641664,30.0466695,232.01,11.1,3224.02,228.95,11.1
$ODBNAV,20260521,161000,-13.9668759,30.0446656,232.29,11.1,3225.73,229.95,11.1
$ODBNAV,20260521,161100,-13.9696029,30.0426591,231.92,11.1,3228.74,230.59,11.1
$ODBNAV,20260521,161200,-13.9723475,30.0406588,232.24,11.2,3229.6,230.9,11.2
$ODBNAV,20260521,161300,-13.9750833,30.0386509,231.1,10.7,3229.2,230.58,10.7
$ODBNAV,20260521,161400,-13.977811,30.0366602,231.92,11.1,3230.35,230.36,11.1
$ODBNAV,20260521,161500,-13.9805325,30.034691,232.18,10.9,3232.77,228.55,10.9
$ODBNAV,20260521,161600,-13.9832364,30.0327111,231.58,11.1,3236.85,228.37,11.1
$ODBNAV,20260521,161700,-13.9859462,30.0307331,232.09,11.1,3242.69,229.78,11.1
$ODBNAV,20260521,161800,-13.9886721,30.0287597,232.06,11.1,3246.02,231.05,11.1
$ODBNAV,20260521,161900,-13.9913926,30.0267893,231.6,11,3248.57,228.54,11
$ODBNAV,20260521,162000,-13.9941204,30.0248194,232.27,11.1,3253.02,231.4,11.1
$ODBNAV,20260521,162100,-13.9968739,30.0228982,233.22,11,3256.01,230.37,11
$ODBNAV,20260521,162247,-14.001806,30.0194985,233.18,11.2,3259.96,230.14,11.2
$ODBNAV,20260521,162300,-14.0024039,30.0190767,232.38,11.1,3261.06,229.35,11.1
$ODBNAV,20260521,162400,-14.0051187,30.0171166,231.89,11.1,3265.22,229.18,11.1
$ODBNAV,20260521,162500,-14.0078431,30.0151659,231.93,11,3266.49,230.77,11
$ODBNAV,20260521,162600,-14.0105597,30.0132139,231.51,10.9,3268.05,230.88,10.9
$ODBNAV,20260521,162700,-14.0132676,30.0112556,232.37,11.2,3268.47,231.1,11.2
$ODBNAV,20260521,162800,-14.0159805,30.009298,231.66,10.8,3276.11,232.05,10.8
$ODBNAV,20260521,162900,-14.0186966,30.0073352,231.9,11,3271.78,230.38,11
$ODBNAV,20260521,163000,-14.0214383,30.0053848,232.42,11.1,3273.74,230.26,11.1
$ODBNAV,20260521,163100,-14.0241831,30.0034262,231.55,11,3277.22,230.03,11
$ODBNAV,20260521,163200,-14.0269267,30.0014492,231.37,11.1,3279.74,229.69,11.1
$ODBNAV,20260521,163300,-14.0296796,29.9994779,231.89,11.1,3282.64,231.97,11.1
$ODBNAV,20260521,163400,-14.0324546,29.9975136,232.13,11.3,3286.6,232.17,11.3
$ODBNAV,20260521,163500,-14.0352387,29.9955361,232.55,11.5,3288.81,229.4,11.5
$ODBNAV,20260521,163600,-14.0380321,29.9935617,232.49,11.5,3293.3,230.53,11.5
$ODBNAV,20260521,163700,-14.0408228,29.9915884,232.3,11.3,3296.62,229.14,11.3
$ODBNAV,20260521,163800,-14.0436046,29.9896147,232.37,11.4,3297.41,229.89,11.4
$ODBNAV,20260521,163900,-14.0463817,29.9876267,231.76,11.1,3300.05,230.12,11.1
$ODBNAV,20260521,164000,-14.0491542,29.9856681,232.19,11.3,3300.47,232.49,11.3
$ODBNAV,20260521,164100,-14.0519667,29.9836691,231.84,11,3303.92,231.24,11
$ODBNAV,20260521,164200,-14.054753,29.9817118,232.69,11.4,3304.83,231.88,11.4
$ODBNAV,20260521,164300,-14.0575202,29.9797556,231.7,11.1,3307.09,229.94,11.1
$ODBNAV,20260521,164400,-14.0602845,29.9778008,231.52,10.9,3309.4,230.87,10.9
$ODBNAV,20260521,164500,-14.0630564,29.9758279,232.37,11.3,3311.43,232.1,11.3
$ODBNAV,20260521,164600,-14.065837,29.9738775,231.71,11.1,3312.66,231.16,11.1
$ODBNAV,20260521,164701,-14.0686107,29.9719289,231.9,11.4,3313.79,231.28,11.4
$ODBNAV,20260521,164802,-14.0714689,29.9699056,231.62,11,3315.47,231.43,11
$ODBNAV,20260521,164900,-14.0741452,29.9680178,231.89,10.9,3317.37,233.19,10.9
$ODBNAV,20260521,165000,-14.0769224,29.9660598,232.1,10.9,3318.26,232.71,10.9
$ODBNAV,20260521,165100,-14.0796476,29.9641341,232.29,11.2,3319.44,229.88,11.2
$ODBNAV,20260521,165200,-14.0824165,29.9621663,232.16,11.2,3320.63,229.01,11.2
$ODBNAV,20260521,165300,-14.0851914,29.9602143,232.23,11.1,3321.54,232.05,11.1
$ODBNAV,20260521,165400,-14.0879911,29.9582533,231.69,11.1,3322.48,232.63,11.1
$ODBNAV,20260521,165500,-14.0907662,29.956258,230.75,11.3,3323.74,229.31,11.3
$ODBNAV,20260521,165600,-14.0935106,29.9542195,230.84,11.5,3325.39,229.3,11.5
$ODBNAV,20260521,165700,-14.0962917,29.9521847,230.66,11.3,3326.68,230.68,11.3
$ODBNAV,20260521,165800,-14.0990691,29.9501549,231.13,11.6,3327.52,229.2,11.6
$ODBNAV,20260521,165900,-14.1018459,29.9481392,231.44,11.4,3329.02,230.2,11.4
$ODBNAV,20260521,170000,-14.1046112,29.9461134,230.91,11.2,3330.44,232.15,11.2
$ODBNAV,20260521,170100,-14.1073881,29.9441152,231.3,11.2,3331.09,226.22,11.2
$ODBNAV,20260521,170200,-14.1101497,29.9421143,231.17,11.2,3332.1,229.63,11.2
$ODBNAV,20260521,170300,-14.1129272,29.9401256,230.52,11.2,3332.64,231,11.2
$ODBNAV,20260521,170400,-14.1157076,29.9381221,230.31,11,3333.8,232.94,11
$ODBNAV,20260521,170500,-14.1184871,29.9360969,231.18,11.4,3343.75,231.08,11.4
$ODBNAV,20260521,170600,-14.1212993,29.9341005,231.25,11.6,3335.96,230.02,11.6
$ODBNAV,20260521,170700,-14.1241105,29.9321137,231.25,11.2,3336.9,231.54,11.2
$ODBNAV,20260521,170800,-14.1269105,29.9301192,230.7,11.4,3337.74,230.92,11.4
$ODBNAV,20260521,170900,-14.1297016,29.9281283,231.02,11.4,3339.02,231.02,11.4
$ODBNAV,20260521,171000,-14.1324982,29.9261314,230.5,11.1,3339.96,232.22,11.1
$ODBNAV,20260521,171101,-14.135348,29.9240938,230.75,11.1,3340.97,233.1,11.1
$ODBNAV,20260521,171200,-14.1380895,29.9221345,231.41,11.4,3342.38,231.16,11.4
$ODBNAV,20260521,171310,-14.1413384,29.9198193,230.86,11.3,3344.22,230.13,11.3
$ODBNAV,20260521,171400,-14.143659,29.9181598,230.93,11.1,3345.15,231.35,11.1
$ODBNAV,20260521,171500,-14.146449,29.9161515,231.34,11.6,3346.92,229.32,11.6
$ODBNAV,20260521,171600,-14.1492514,29.9141522,231.18,11.4,3349.55,228.13,11.4
$ODBNAV,20260521,171700,-14.1520438,29.9121599,231.32,11.4,3350.5,229.89,11.4
$ODBNAV,20260521,171800,-14.1548301,29.910166,230.62,11.1,3351.08,230.62,11.1
$ODBNAV,20260521,171900,-14.1576178,29.9081772,230.89,11,3352.43,231.13,11
$ODBNAV,20260521,172000,-14.1604012,29.9062186,231.53,11.2,3354.44,229.97,11.2
$ODBNAV,20260521,172100,-14.1631782,29.9042648,230.77,11.2,3356.73,231.11,11.2
$ODBNAV,20260521,172200,-14.1659316,29.9022809,230.76,11.3,3357.61,231.75,11.3
$ODBNAV,20260521,172300,-14.1686862,29.9003052,231.21,11.3,3359.26,229.84,11.3
$ODBNAV,20260521,172446,-14.1735683,29.8968098,230.37,11,3362.89,229.17,11
$ODBNAV,20260521,172500,-14.1742076,29.8963437,231.11,11.3,3363.19,229.98,11.3
$ODBNAV,20260521,172600,-14.1769522,29.8943656,231.38,11.1,3363.28,230.85,11.1
$ODBNAV,20260521,172700,-14.1797396,29.8923571,231.07,11.2,3364.1,230.12,11.2
$ODBNAV,20260521,172800,-14.1824738,29.8903796,230.77,11.1,3365.2,231.55,11.1
$ODBNAV,20260521,172900,-14.1852006,29.8884083,231.5,11.2,3366.41,227.9,11.2
$ODBNAV,20260521,173000,-14.1879289,29.8864548,231.21,10.9,3367.61,230.54,10.9
$ODBNAV,20260521,173100,-14.1906517,29.8844823,230.98,11.1,3368.01,229.49,11.1
$ODBNAV,20260521,173200,-14.1933664,29.8824897,231.74,11.5,3368.68,228.4,11.5
$ODBNAV,20260521,173300,-14.1960933,29.8805094,231.22,11.3,3369.76,229.06,11.3
$ODBNAV,20260521,173400,-14.1988464,29.8785372,230.99,11.3,3370.7,230.41,11.3
$ODBNAV,20260521,173500,-14.201594,29.8765466,231.17,11.3,3371.7,230.21,11.3
$ODBNAV,20260521,173600,-14.2043053,29.8745793,231.27,11.2,3372.69,229.7,11.2
$ODBNAV,20260521,173700,-14.2070494,29.8725666,231.01,11.3,3373.92,231.19,11.3
$ODBNAV,20260521,173800,-14.2097799,29.870571,230.74,11,3374.85,229.44,11
$ODBNAV,20260521,173900,-14.2125539,29.8685845,230.92,11.3,3375.92,229.07,11.3
$ODBNAV,20260521,174000,-14.2152882,29.8665693,230.79,11.1,3377.06,228.65,11.1
$ODBNAV,20260521,174100,-14.2179931,29.8645477,230.65,11.2,3377.87,231.1,11.2
$ODBNAV,20260521,174200,-14.220731,29.8625388,231.15,11,3379.07,228.13,11
$ODBNAV,20260521,174303,-14.2236044,29.8604372,230.94,11.3,3380.08,227.02,11.3
$ODBNAV,20260521,174400,-14.2262086,29.8585161,230.55,11.1,3381.05,232,11.1
$ODBNAV,20260521,174500,-14.2289586,29.8564794,231.12,11.3,3382.19,229.03,11.3
$ODBNAV,20260521,174600,-14.2317166,29.8544447,230.59,11.2,3383.39,229.57,11.2
$ODBNAV,20260521,174700,-14.2344772,29.852401,230.88,11.3,3383.79,230.14,11.3
$ODBNAV,20260521,174800,-14.2372399,29.8503503,230.64,11.5,3384.72,227.57,11.5
$ODBNAV,20260521,174900,-14.239989,29.8482912,230.98,11.2,3385.68,227.78,11.2
$ODBNAV,20260521,175000,-14.2427301,29.8462585,230.64,11.3,3386.67,232.67,11.3
$ODBNAV,20260521,175100,-14.2454481,29.8442027,231.59,11.4,3387.54,227.78,11.4
$ODBNAV,20260521,175248,-14.2503837,29.840505,231.12,11.4,3389.35,228.66,11.4
$ODBNAV,20260521,175300,-14.2509297,29.8400912,231.27,11.3,3389.47,228.99,11.3
$ODBNAV,20260521,175400,-14.2536683,29.8380289,230.81,11.2,3390.47,228.99,11.2
$ODBNAV,20260521,175500,-14.2563945,29.8359852,230.61,11.1,3391.57,229.84,11.1
$ODBNAV,20260521,175600,-14.2591117,29.8339526,231.43,11.3,3392.44,229.63,11.3
$ODBNAV,20260521,175700,-14.2618219,29.8319212,230.74,11,3393.46,230.23,11
$ODBNAV,20260521,175800,-14.2645403,29.8298943,231.07,11.3,3394.16,230.94,11.3
$ODBNAV,20260521,175900,-14.2672503,29.827846,231.49,11.4,3395.16,227.29,11.4
$ODBNAV,20260521,180000,-14.2699789,29.8258253,231.12,11.3,3396.24,229.36,11.3
$ODBNAV,20260521,180100,-14.2727101,29.8237971,231.64,11.5,3397.07,231.98,11.5
$ODBNAV,20260521,180200,-14.2754385,29.8217601,231.39,11.2,3397.96,229.97,11.2
$ODBNAV,20260521,180300,-14.278167,29.8197418,231.47,11.1,3398.8,231.85,11.1
$ODBNAV,20260521,180401,-14.2809434,29.8177166,230.95,11.2,3399.76,227.24,11.2
$ODBNAV,20260521,180500,-14.2836115,29.8157417,230.89,11.1,3400.63,229.03,11.1
$ODBNAV,20260521,180600,-14.2863301,29.8137405,231.32,11.3,3401.59,228.71,11.3
$ODBNAV,20260521,180700,-14.2890519,29.8117274,230.47,11.1,3402.46,229.46,11.1
$ODBNAV,20260521,180800,-14.2917862,29.8097303,231.54,11.2,3403.31,229.82,11.2
$ODBNAV,20260521,180900,-14.2945283,29.8077342,230.84,11.3,3403.99,228.39,11.3
$ODBNAV,20260521,181000,-14.2973143,29.805692,230.87,11.2,3404.86,230.57,11.2
$ODBNAV,20260521,181100,-14.3000668,29.8037015,231.05,11.1,3405.7,229.93,11.1
$ODBNAV,20260521,181203,-14.3029172,29.8016279,231.41,11.5,3406.67,231.91,11.5
$ODBNAV,20260521,181300,-14.3055726,29.7996842,230.81,11.1,3407.49,230.26,11.1
$ODBNAV,20260521,181400,-14.3082845,29.7977087,231.28,11.2,3408.39,230.62,11.2
$ODBNAV,20260521,181501,-14.3110856,29.7956539,231.06,11.2,3409.25,230.37,11.2
$ODBNAV,20260521,181602,-14.3139188,29.79355,231.01,11.3,3410.17,229.87,11.3
$ODBNAV,20260521,181701,-14.3165562,29.7915863,231.27,11.4,3410.9,229.59,11.4
$ODBNAV,20260521,181800,-14.3192715,29.7895537,231.22,11.3,3411.66,230.48,11.3
$ODBNAV,20260521,181900,-14.321981,29.7875049,230.79,11.1,3412.57,228.99,11.1
$ODBNAV,20260521,182000,-14.3246309,29.7854966,230.78,11.2,3413.38,228.5,11.2
$ODBNAV,20260521,182100,-14.327339,29.7834873,231.37,11.3,3414.09,230.13,11.3
$ODBNAV,20260521,182202,-14.330096,29.7813978,231.6,11.3,3414.72,227.94,11.3
$ODBNAV,20260521,182300,-14.332668,29.7794338,230.87,10.9,3415.51,230.33,10.9
$ODBNAV,20260521,182400,-14.3353284,29.7774013,231.4,10.9,3416.37,231.04,10.9
$ODBNAV,20260521,182500,-14.3379664,29.7753581,230.46,11.1,3416.96,226.8,11.1
$ODBNAV,20260521,182600,-14.3406312,29.7733184,231.52,11.3,3417.84,228.61,11.3
$ODBNAV,20260521,182700,-14.3432932,29.7712855,231.37,11.3,3418.67,226.74,11.3
$ODBNAV,20260521,182800,-14.3459526,29.7692463,231.14,11.2,3419.58,228.38,11.2
$ODBNAV,20260521,182900,-14.3486154,29.7672086,231.46,11.2,3420.21,227.92,11.2
$ODBNAV,20260521,183000,-14.3512895,29.7651755,231.39,11.3,3421.02,228.75,11.3
$ODBNAV,20260521,183100,-14.3539777,29.7631347,230.99,10.9,3421.91,231.32,10.9
$ODBNAV,20260521,183200,-14.3566654,29.7610937,230.62,11.2,3422.99,230.18,11.2
$ODBNAV,20260521,183300,-14.3593319,29.7590319,230.85,11.3,3424.15,224.51,11.3
$ODBNAV,20260521,183400,-14.3620001,29.7569838,231.01,11.2,3425.17,228.68,11.2
$ODBNAV,20260521,183500,-14.3646637,29.754928,231.07,11.2,3426.12,228.69,11.2
$ODBNAV,20260521,183600,-14.3673254,29.7528868,231.52,11.4,3427.36,229.31,11.4
$ODBNAV,20260521,183700,-14.3700034,29.7508587,230.98,11,3428.48,226.34,11
$ODBNAV,20260521,183800,-14.3726743,29.7488174,230.6,11.2,3429.62,229.11,11.2
$ODBNAV,20260521,183900,-14.3753412,29.7467567,230.56,11.1,3430.47,228.25,11.1
$ODBNAV,20260521,184000,-14.3780101,29.7446893,230.67,11.2,3431.56,228.25,11.2
$ODBNAV,20260521,184100,-14.3806827,29.7426228,231.21,10.9,3432.69,230.35,10.9
$ODBNAV,20260521,184200,-14.3833402,29.7405689,231.44,11.2,3433.84,228.38,11.2
$ODBNAV,20260521,184300,-14.385998,29.7385165,231.23,11.1,3434.82,227.24,11.1
$ODBNAV,20260521,184400,-14.3886483,29.7364653,231.74,11.4,3436.04,228.01,11.4
$ODBNAV,20260521,184500,-14.3912995,29.7344152,230.91,10.9,3437.41,229.18,10.9
$ODBNAV,20260521,184600,-14.393922,29.7323457,231.4,11.2,3438.63,228.88,11.2
$ODBNAV,20260521,184700,-14.3965422,29.7302768,231.42,11,3439.53,228.8,11
$ODBNAV,20260521,184800,-14.3991467,29.7282284,231.41,11.1,3440.47,226.5,11.1
$ODBNAV,20260521,184900,-14.4017097,29.7261684,231.21,11.1,3441.44,225.41,11.1
$ODBNAV,20260521,185000,-14.40429,29.7241317,231.28,11,3442.39,229.19,11
$ODBNAV,20260521,185100,-14.4068847,29.7221117,231.22,10.8,3443.44,228.56,10.8
$ODBNAV,20260521,185200,-14.4094634,29.720076,230.25,10.8,3444.25,227.35,10.8
$ODBNAV,20260521,185300,-14.4120196,29.7180223,231.01,10.9,3445.15,227.12,10.9
$ODBNAV,20260521,185400,-14.4146064,29.7159984,231.26,10.8,3446.04,226.59,10.8
$ODBNAV,20260521,185500,-14.4171863,29.7139671,231.7,11,3447.06,226.88,11
$ODBNAV,20260521,185600,-14.4197529,29.7119438,230.84,10.8,3448.34,228.88,10.8
$ODBNAV,20260521,185702,-14.4224081,29.7098627,231.06,10.8,3449.12,226.63,10.8
$ODBNAV,20260521,185800,-14.4250075,29.7079773,236.74,10.6,3449.99,231.71,10.6
$ODBNAV,20260521,185900,-14.4278508,29.7063443,243.69,10.6,3450.87,239.35,10.6
$ODBNAV,20260521,190000,-14.430851,29.7049919,247.09,10.6,3451.62,244.39,10.6
$ODBNAV,20260521,190100,-14.4338875,29.7037784,248.59,10.7,3452.31,245.02,10.7
$ODBNAV,20260521,190200,-14.4370716,29.7025942,249.83,10.5,3452.96,246.75,10.5
$ODBNAV,20260521,190300,-14.4402052,29.7014151,247.32,10.6,3453.84,246.05,10.6
$ODBNAV,20260521,190400,-14.4432729,29.7000681,243.17,10.6,3454.48,242.29,10.6
$ODBNAV,20260521,190500,-14.4462298,29.6985477,240.82,10.5,3455.37,238.47,10.5
$ODBNAV,20260521,190600,-14.4491433,29.6969735,240.19,10.6,3456.04,238.88,10.6
$ODBNAV,20260521,190700,-14.4519879,29.6953757,238.69,10.8,3456.53,235.37,10.8
$ODBNAV,20260521,190800,-14.4548015,29.6936935,238.54,10.7,3457.34,234.67,10.7
$ODBNAV,20260521,190900,-14.4576048,29.6919671,238.02,10.8,3458.1,233.73,10.8
$ODBNAV,20260521,191000,-14.4604019,29.6902158,237.52,10.7,3458.76,234.76,10.7
$ODBNAV,20260521,191100,-14.4631921,29.6884233,236.45,10.9,3459.62,234.63,10.9
$ODBNAV,20260521,191200,-14.465944,29.6865959,236.09,10.8,3460.38,234.75,10.8
$ODBNAV,20260521,191300,-14.4686819,29.6847478,236.08,11,3460.86,230.31,11
$ODBNAV,20260521,191400,-14.4714071,29.6828843,235.44,10.7,3461.4,232.42,10.7
$ODBNAV,20260521,191500,-14.4741179,29.6810317,235.47,10.9,3461.86,229.09,10.9
$ODBNAV,20260521,191600,-14.476795,29.6791593,234.46,10.6,3462.4,231.82,10.6
$ODBNAV,20260521,191700,-14.4794618,29.6772729,233.59,10.7,3463.23,228.88,10.7
$ODBNAV,20260521,191800,-14.4821091,29.6753734,234.46,11,3464.05,229.82,11
$ODBNAV,20260521,191900,-14.484768,29.6734662,233.14,10.7,3464.85,230.1,10.7
$ODBNAV,20260521,192000,-14.4873963,29.671536,234.11,10.6,3465.77,231.61,10.6
$ODBNAV,20260521,192100,-14.490039,29.6696375,233.96,10.7,3466.3,228.5,10.7
$ODBNAV,20260521,192200,-14.4926734,29.6677375,233.64,10.8,3467.23,230.86,10.8
$ODBNAV,20260521,192300,-14.4952978,29.665813,233.17,10.8,3467.88,229.05,10.8
$ODBNAV,20260521,192400,-14.4979133,29.6638761,232.39,10.7,3468.7,230.18,10.7
$ODBNAV,20260521,192500,-14.5005096,29.6619464,233.21,10.6,3469.68,231.43,10.6
$ODBNAV,20260521,192831,-14.5096904,29.6552435,233.09,10.8,3472.1,229.25,10.8
$ODBNAV,20260521,192900,-14.5109514,29.6543069,233.32,10.8,3472.42,230.41,10.8
$ODBNAV,20260521,193000,-14.5135744,29.6523926,233.18,10.7,3473.16,231.21,10.7
$ODBNAV,20260521,193100,-14.5161902,29.6504692,233.88,10.9,3473.6,229.68,10.9
$ODBNAV,20260521,193200,-14.5188225,29.648562,233.5,10.7,3474.29,231.15,10.7
$ODBNAV,20260521,193300,-14.5214275,29.6466301,233.38,10.6,3475.21,230.86,10.6
$ODBNAV,20260521,193400,-14.5240497,29.6447228,233.23,10.8,3475.98,230.6,10.8
$ODBNAV,20260521,193500,-14.5266778,29.6428052,233.52,10.7,3476.92,231.58,10.7
$ODBNAV,20260521,193600,-14.5293027,29.6408749,232.68,10.7,3477.9,228.93,10.7
$ODBNAV,20260521,193700,-14.531917,29.6389247,233.96,11,3478.88,230.06,11
$ODBNAV,20260521,193800,-14.5345523,29.6370132,234.16,11,3479.61,227.74,11
$ODBNAV,20260521,193900,-14.5371861,29.6351193,233.74,10.6,3480.18,227.9,10.6
$ODBNAV,20260521,194000,-14.5397948,29.6332152,233.25,10.5,3480.98,231.77,10.5
$ODBNAV,20260521,194100,-14.5423946,29.6312973,233.56,10.8,3481.52,228.96,10.8
$ODBNAV,20260521,194200,-14.5450112,29.6294049,233.73,10.7,3482.29,230.81,10.7
$ODBNAV,20260521,194300,-14.5476125,29.6275033,233.53,10.7,3483.11,230.58,10.7
$ODBNAV,20260521,194400,-14.5502677,29.6255666,233.17,10.7,3484.32,228.46,10.7
$ODBNAV,20260521,194500,-14.552878,29.6236504,232.93,10.5,3484.96,229.69,10.5
$ODBNAV,20260521,194600,-14.5554832,29.6217348,234.15,10.8,3485.78,232.18,10.8
$ODBNAV,20260521,194700,-14.5580834,29.6198429,234.02,10.6,3486.69,231.35,10.6
$ODBNAV,20260521,194801,-14.5606781,29.6179591,233.6,10.5,3487.58,232.77,10.5
$ODBNAV,20260521,194900,-14.5632579,29.6160654,233.9,10.6,3488.27,230.99,10.6
$ODBNAV,20260521,195000,-14.5658479,29.6141839,234.37,10.4,3488.94,230.61,10.4
$ODBNAV,20260521,195100,-14.5684467,29.6123109,234.79,10.7,3489.77,229.48,10.7
$ODBNAV,20260521,195201,-14.571065,29.6104312,234.18,10.5,3490.12,232.78,10.5
$ODBNAV,20260521,195300,-14.573647,29.6085778,234.61,10.7,3490.63,229.93,10.7
$ODBNAV,20260521,195400,-14.5762537,29.6066907,234.52,10.4,3491.27,232.74,10.4
$ODBNAV,20260521,195500,-14.5788718,29.6048026,234.61,10.8,3491.68,227.69,10.8
$ODBNAV,20260521,195600,-14.5814965,29.6029059,234.11,10.7,3492.07,229.88,10.7
$ODBNAV,20260521,195700,-14.5841386,29.6010124,234.28,10.8,3492.65,229.8,10.8
$ODBNAV,20260521,195800,-14.5867473,29.5990774,234.19,10.6,3492.99,231.15,10.6
$ODBNAV,20260521,195900,-14.5893822,29.5971752,234.95,10.8,3493.63,229.14,10.8
$ODBNAV,20260521,200001,-14.5920598,29.5952571,234.85,10.4,3494.19,230.18,10.4
$ODBNAV,20260521,200100,-14.5946527,29.5934072,235.07,10.8,3494.83,232.29,10.8
$ODBNAV,20260521,200200,-14.5972882,29.5915009,234.65,10.7,3495.3,231.65,10.7
$ODBNAV,20260521,200300,-14.5999227,29.589584,234.11,10.6,3496.33,232.31,10.6
$ODBNAV,20260521,200400,-14.6025603,29.5876605,234.27,10.7,3496.58,231.92,10.7
$ODBNAV,20260521,200829,-14.614436,29.5791113,234.43,10.8,3499.65,229.76,10.8
$ODBNAV,20260521,200900,-14.6158104,29.5781269,234.47,10.5,3499.98,232.09,10.5
$ODBNAV,20260521,201000,-14.6184593,29.5762153,234.47,10.8,3500.76,229.74,10.8
$ODBNAV,20260521,201100,-14.6211072,29.5743051,234.62,10.9,3501.58,232.1,10.9
$ODBNAV,20260521,201201,-14.6238119,29.5723506,234.16,10.7,3502.33,229.15,10.7
$ODBNAV,20260521,201300,-14.6264419,29.5704488,234.41,11.1,3502.98,229.67,11.1
$ODBNAV,20260521,201400,-14.6291224,29.5685202,234.61,10.8,3503.64,231.56,10.8
$ODBNAV,20260521,201500,-14.631801,29.5665815,234.32,11.1,3504.15,231.05,11.1
$ODBNAV,20260521,201604,-14.6346569,29.5645148,234.94,11,3505.17,228.86,11
$ODBNAV,20260521,201700,-14.6371537,29.5627106,234.82,11,3506,232.1,11
$ODBNAV,20260521,201800,-14.6398409,29.5607784,234.79,10.9,3506.84,231.44,10.9
$ODBNAV,20260521,201900,-14.6425218,29.5588533,234.2,10.7,3507.29,231,10.7
$ODBNAV,20260521,202000,-14.6452057,29.5569207,234.47,11.2,3507.93,228.95,11.2
$ODBNAV,20260521,202100,-14.6478915,29.5549926,234.08,11,3508.34,227.96,11
$ODBNAV,20260521,202200,-14.6505801,29.5530663,234.22,10.9,3508.9,232.28,10.9
$ODBNAV,20260521,202300,-14.6532564,29.5511306,234.15,10.9,3509.61,229.79,10.9
$ODBNAV,20260521,202400,-14.6559278,29.5491807,233.93,11,3510.37,231.03,11
$ODBNAV,20260521,202500,-14.6585956,29.5472375,234.25,10.8,3510.87,230.24,10.8
$ODBNAV,20260521,202600,-14.6612621,29.5453136,234.1,10.9,3512.25,230.85,10.9
$ODBNAV,20260521,202702,-14.6640258,29.5433427,234.42,11,3512.38,227.66,11
$ODBNAV,20260521,202800,-14.6666447,29.541447,233.92,10.9,3513.73,230.8,10.9
$ODBNAV,20260521,202900,-14.6692613,29.5395548,233.69,10.6,3513.89,230.62,10.6
$ODBNAV,20260521,203001,-14.6719815,29.5375879,233.92,10.8,3515.97,230.54,10.8
$ODBNAV,20260521,203100,-14.6746618,29.5356514,234.74,11,3515.97,229.91,11
$ODBNAV,20260521,203200,-14.6773546,29.533715,234.17,11,3516.65,231.61,11
$ODBNAV,20260521,203300,-14.6800115,29.5318251,234.07,11.1,3517.66,230.49,11.1
$ODBNAV,20260521,203400,-14.6827374,29.5298407,233.78,11,3518.95,229.79,11
$ODBNAV,20260521,203500,-14.6854232,29.5278932,233.6,10.9,3519.38,231.14,10.9
$ODBNAV,20260521,203601,-14.6881389,29.5259575,234.24,10.8,3520.51,232.95,10.8
$ODBNAV,20260521,203700,-14.6907737,29.5240438,234.32,11,3520.98,230.67,11
$ODBNAV,20260521,203800,-14.6934855,29.5221218,233.6,10.9,3522.16,231.15,10.9
$ODBNAV,20260521,203901,-14.6962414,29.5201492,233,11.2,3522.86,228.66,11.2
$ODBNAV,20260521,204000,-14.6988858,29.5182116,233.13,10.9,3523.78,229.01,10.9
$ODBNAV,20260521,204100,-14.701596,29.5162488,233.15,11,3524.51,230.44,11
$ODBNAV,20260521,204211,-14.7048059,29.5139307,233.69,11.3,3525.4,229.34,11.3
$ODBNAV,20260521,204300,-14.707015,29.5123367,234.16,10.9,3526.4,230.78,10.9
$ODBNAV,20260521,204400,-14.7097437,29.5103923,233.34,11.1,3528.8,229.7,11.1
$ODBNAV,20260521,204501,-14.7125135,29.5084082,233.16,11.1,3529.45,230.4,11.1
$ODBNAV,20260521,204600,-14.7151802,29.5064773,233.64,11,3529.14,232.72,11
$ODBNAV,20260521,204700,-14.7178941,29.5045199,233.83,11.1,3527.43,232.48,11.1
$ODBNAV,20260521,204801,-14.7206609,29.5025156,233.05,11.1,3530.86,228.8,11.1
$ODBNAV,20260521,204900,-14.7233391,29.5005726,234.01,11.2,3532.06,233.82,11.2
$ODBNAV,20260521,205000,-14.7260653,29.4986062,233.48,11.3,3534.29,230.57,11.3
$ODBNAV,20260521,205100,-14.7287949,29.4966345,233.12,11.1,3523.53,228.74,11.1
$ODBNAV,20260521,205200,-14.7315344,29.4946659,233.14,11.2,3525.82,229.63,11.2
$ODBNAV,20260521,205300,-14.7342614,29.4926932,232.52,11,3525.53,230.36,11
$ODBNAV,20260521,205400,-14.736998,29.4907226,232.85,11,3523.62,230.73,11
$ODBNAV,20260521,205500,-14.7397465,29.4887475,232.65,11.1,3525.57,231.25,11.1
$ODBNAV,20260521,205600,-14.742476,29.4867564,232.66,11,3526.06,231.28,11
$ODBNAV,20260521,205700,-14.7452159,29.4847732,232.46,10.8,3527.34,228.24,10.8
$ODBNAV,20260521,205800,-14.747951,29.4827912,233.89,11.3,3526.93,228.46,11.3
$ODBNAV,20260521,205900,-14.7507,29.4808301,233.37,11.3,3528.61,229.96,11.3
$ODBNAV,20260521,210000,-14.7534303,29.4788395,234.01,11.3,3528.76,229.57,11.3
$ODBNAV,20260521,210100,-14.7561902,29.4768713,233.66,11.3,3529.67,232.18,11.3
$ODBNAV,20260521,210201,-14.758991,29.4748376,233.23,11.3,3535.74,231.47,11.3
$ODBNAV,20260521,210300,-14.7617114,29.4728684,232.89,11.3,3530.14,230.62,11.3
$ODBNAV,20260521,210400,-14.7644795,29.470855,234.11,11.4,3531.64,230.39,11.4
$ODBNAV,20260521,210500,-14.7672557,29.4688431,233.16,11.4,3534.26,230.95,11.4
$ODBNAV,20260521,210600,-14.7700451,29.466858,234.23,11.2,3538.39,230.2,11.2
$ODBNAV,20260521,210700,-14.7727935,29.4649086,233.43,11.1,3538.63,230.48,11.1
$ODBNAV,20260521,210800,-14.7755037,29.4629372,232.88,11.2,3539.86,229.02,11.2
$ODBNAV,20260521,210900,-14.7782051,29.4609822,233.76,10.9,3542.97,230.37,10.9
$ODBNAV,20260521,211000,-14.7809386,29.4590522,233.24,10.9,3540.21,231.1,10.9
$ODBNAV,20260521,211100,-14.7836562,29.4570898,232.35,11.1,3539.76,231.78,11.1
$ODBNAV,20260521,211200,-14.7863955,29.4550765,233.02,11,3543.44,229.29,11
$ODBNAV,20260521,211300,-14.7890735,29.4531601,233.39,11.1,3545.27,229.74,11.1
$ODBNAV,20260521,211400,-14.7918406,29.4511835,233.2,11.1,3548.46,229.93,11.1
$ODBNAV,20260521,211500,-14.7945522,29.4492335,233.66,11,3547.9,232.41,11
$ODBNAV,20260521,211600,-14.7972644,29.4472776,232.94,11.2,3548.96,231.68,11.2
$ODBNAV,20260521,211700,-14.799977,29.4453255,232.61,11.2,3550.8,229.07,11.2
$ODBNAV,20260521,211800,-14.8026738,29.4433552,233.39,10.9,3550.85,230.76,10.9
$ODBNAV,20260521,211900,-14.8053404,29.4414453,233.96,11.3,3551.72,229.75,11.3
$ODBNAV,20260521,212000,-14.8081027,29.4394764,232.85,11.2,3551.17,229.32,11.2
$ODBNAV,20260521,212100,-14.8107609,29.4375473,232.44,11,3550.76,228.93,11
$ODBNAV,20260521,212200,-14.8134649,29.435574,233.13,11.2,3552.21,230.82,11.2
$ODBNAV,20260521,212300,-14.8161914,29.4336252,233.06,11.2,3557.56,232.78,11.2
$ODBNAV,20260521,212400,-14.8189093,29.4316878,232.15,11.2,3555.42,232.48,11.2
$ODBNAV,20260521,212500,-14.8216019,29.4297277,231.98,11,3555.38,230.43,11
$ODBNAV,20260521,212600,-14.8243138,29.427771,231.74,11,3556.81,231.71,11
$ODBNAV,20260521,212700,-14.8270086,29.425813,232.66,11,3555.8,229.44,11
$ODBNAV,20260521,212800,-14.8297164,29.4238687,232.1,10.9,3557.16,230.98,10.9
$ODBNAV,20260521,212900,-14.8324332,29.4219174,232.04,11.1,3557.22,230.8,11.1
$ODBNAV,20260521,213000,-14.8351556,29.4199614,232.27,11.2,3558.38,229.7,11.2
$ODBNAV,20260521,213100,-14.8378696,29.4179902,231.45,10.9,3558.87,231.72,10.9
$ODBNAV,20260521,213200,-14.8405824,29.4160133,231.72,11.2,3557.76,230.26,11.2
$ODBNAV,20260521,213300,-14.8432977,29.4140494,231.54,11,3557.92,232.06,11
$ODBNAV,20260521,213400,-14.8460099,29.4120832,231.73,11.1,3557.16,230.47,11.1
$ODBNAV,20260521,213500,-14.8487418,29.4101131,231.91,11.1,3558.49,229.74,11.1
$ODBNAV,20260521,213600,-14.8514692,29.408141,232.69,11.2,3560.23,230.35,11.2
$ODBNAV,20260521,213700,-14.8542011,29.406187,231.86,11,3560.04,228.54,11
$ODBNAV,20260521,213800,-14.8569139,29.4042094,232.31,11.2,3560.75,231.38,11.2
$ODBNAV,20260521,213900,-14.8596402,29.4022455,233.73,11.5,3561.26,231.35,11.5
$ODBNAV,20260521,214000,-14.8623941,29.4002951,231.98,11.3,3561.95,230.54,11.3
$ODBNAV,20260521,214100,-14.8651224,29.3983152,232.33,11.3,3562.88,229.01,11.3
$ODBNAV,20260521,214200,-14.8678582,29.3963474,231.38,10.9,3567.42,232.31,10.9
$ODBNAV,20260521,214300,-14.8705897,29.3943866,231.63,11.1,3573.12,230.12,11.1
$ODBNAV,20260521,214400,-14.8733059,29.3923914,231.82,11.3,3570.81,227.52,11.3
$ODBNAV,20260521,214500,-14.8760484,29.3904008,232.37,11.4,3572.46,231.8,11.4
$ODBNAV,20260521,214601,-14.8788502,29.3884022,231.35,11.1,3572.39,230.5,11.1
$ODBNAV,20260521,214700,-14.8815444,29.3864403,230.62,11,3574.7,228.64,11
$ODBNAV,20260521,214800,-14.8842785,29.3844529,231.93,11.4,3576.11,230.02,11.4
$ODBNAV,20260521,214900,-14.8870146,29.38247,232.07,11.3,3577.11,231.3,11.3
$ODBNAV,20260521,215000,-14.8897466,29.380479,232.38,11.2,3577.71,231.57,11.2
$ODBNAV,20260521,215100,-14.892492,29.3785111,231.84,11,3580.14,231.79,11
$ODBNAV,20260521,215200,-14.8952496,29.3765366,231.65,11.2,3585.07,231.17,11.2
$ODBNAV,20260521,215300,-14.8979893,29.3745301,231.49,11.4,3588.51,230.11,11.4
$ODBNAV,20260521,215400,-14.9007376,29.3725358,232.89,11.3,3582.37,232.54,11.3
$ODBNAV,20260521,215500,-14.903518,29.3705858,232.14,11.1,3590.91,232.42,11.1
$ODBNAV,20260521,215600,-14.9062832,29.368625,231.45,11.1,3590.51,230.18,11.1
$ODBNAV,20260521,215700,-14.9090616,29.3666116,231.52,11.1,3589.09,231.14,11.1
$ODBNAV,20260521,215800,-14.9117845,29.3646318,231.24,11,3590.49,228.3,11
$ODBNAV,20260521,215900,-14.914515,29.362664,230.89,11.1,3591.1,229.63,11.1
$ODBNAV,20260521,220000,-14.9172495,29.3606947,230.55,11.1,3592.64,231.32,11.1
$ODBNAV,20260521,220100,-14.9199326,29.3587404,230.66,11.2,3592.87,229.99,11.2
$ODBNAV,20260521,220200,-14.9227032,29.3567129,230.93,11,3592.69,230.63,11
$ODBNAV,20260521,220300,-14.9254097,29.3547736,231.64,11.2,3592.94,231.9,11.2
$ODBNAV,20260521,220400,-14.9281959,29.3528359,230.99,11.2,3589.74,231.12,11.2
$ODBNAV,20260521,220500,-14.9309433,29.3508713,230.84,11.2,3592.66,230.01,11.2
$ODBNAV,20260521,220600,-14.9336812,29.348889,230.87,11.2,3592.97,231.03,11.2
$ODBNAV,20260521,220700,-14.9364032,29.3468956,230.27,11.3,3593.74,230.25,11.3
$ODBNAV,20260521,220800,-14.9391273,29.3448998,230.2,11.1,3593.43,228.25,11.1
$ODBNAV,20260521,220900,-14.9418692,29.3429224,230.29,11.1,3594.08,231.5,11.1
$ODBNAV,20260521,221000,-14.9446173,29.3409458,230.77,11.3,3593.34,230.78,11.3
$ODBNAV,20260521,221100,-14.9473521,29.3389829,230.28,10.6,3593.47,233.01,10.6
$ODBNAV,20260521,221200,-14.9500863,29.3370073,229.92,11.1,3593.88,229.95,11.1
$ODBNAV,20260521,221300,-14.9528007,29.3350203,229.57,11.2,3594.16,228.54,11.2
$ODBNAV,20260521,221400,-14.9555263,29.3330529,230.06,11.1,3594.69,230.09,11.1
$ODBNAV,20260521,221500,-14.9582473,29.331081,229.79,11,3593.77,230.87,11
$ODBNAV,20260521,221600,-14.9609362,29.3290941,230.47,11.2,3594.95,230.46,11.2
$ODBNAV,20260521,221700,-14.9636301,29.3271804,230.5,11,3595.53,231.04,11
$ODBNAV,20260521,221800,-14.9662668,29.3252872,230.06,10.7,3595.97,231.85,10.7
$ODBNAV,20260521,221900,-14.9689038,29.323381,230.07,10.7,3596.42,230.42,10.7
$ODBNAV,20260521,222000,-14.9715335,29.3214859,230.2,10.8,3597.25,230.29,10.8
$ODBNAV,20260521,222100,-14.9741748,29.319588,228.99,10.7,3597.76,230.54,10.7
$ODBNAV,20260521,222200,-14.9767919,29.3176663,229.71,10.7,3596.61,229.64,10.7
$ODBNAV,20260521,222300,-14.9794282,29.3157719,229.43,10.6,3596.69,228.75,10.6
$ODBNAV,20260521,222400,-14.9820698,29.3138799,229.83,10.8,3597.06,230.62,10.8
$ODBNAV,20260521,222500,-14.9847005,29.3119654,228.93,10.6,3597.94,229.76,10.6
$ODBNAV,20260521,222600,-14.9873254,29.3100331,229.58,10.8,3596.43,228.04,10.8
$ODBNAV,20260521,222700,-14.9899649,29.3081259,229.73,10.9,3596.14,230.53,10.9
$ODBNAV,20260521,222800,-14.9926196,29.3062154,230.04,10.9,3595.52,230.42,10.9
$ODBNAV,20260521,222900,-14.995271,29.3043068,230.44,11.4,3595.93,230.76,11.4
$ODBNAV,20260521,223000,-14.9979293,29.3023902,229.25,10.6,3604.44,231.25,10.6
$ODBNAV,20260521,223100,-15.0005753,29.3004664,229.39,10.9,3598.07,230.46,10.9
$ODBNAV,20260521,223200,-15.0032022,29.2985245,229.58,10.9,3597.63,229.4,10.9
$ODBNAV,20260521,223301,-15.0058963,29.2965813,229.89,10.4,3596.54,230.81,10.4
$ODBNAV,20260521,223400,-15.0085077,29.2947055,230.12,10.7,3597.04,229.12,10.7
$ODBNAV,20260521,223500,-15.0111822,29.2928172,230.2,10.8,3597.2,232.24,10.8
$ODBNAV,20260521,223600,-15.0138552,29.2908998,229.32,10.9,3597.71,231.2,10.9
$ODBNAV,20260521,223700,-15.0165088,29.2889608,229.41,10.9,3598.82,230.68,10.9
$ODBNAV,20260521,223800,-15.0191792,29.2870299,229.81,10.8,3599.51,229.67,10.8
$ODBNAV,20260521,223900,-15.0218669,29.2851049,229.68,10.9,3599.2,230.49,10.9
$ODBNAV,20260521,224000,-15.0245468,29.2831685,229.25,10.9,3600.51,230.39,10.9
$ODBNAV,20260521,224100,-15.0272093,29.2812193,229.57,10.8,3600.95,231.58,10.8
$ODBNAV,20260521,224200,-15.0299407,29.2792539,229.83,10.7,3601.54,231.05,10.7
$ODBNAV,20260521,224300,-15.0326032,29.2773204,230.05,10.8,3601.8,230.38,10.8
$ODBNAV,20260521,224401,-15.0352822,29.2754168,230.25,10.9,3602.02,230.47,10.9
$ODBNAV,20260521,224500,-15.0379394,29.2735097,230.23,10.6,3601.97,231.59,10.6
$ODBNAV,20260521,224600,-15.0405781,29.2716078,229.68,10.5,3599.77,231.65,10.5
$ODBNAV,20260521,224700,-15.0431824,29.2697499,230.35,10.8,3597.59,230.08,10.8
$ODBNAV,20260521,224800,-15.0458225,29.2678448,229.81,10.9,3598.06,231.85,10.9
$ODBNAV,20260521,224900,-15.0484597,29.2659512,230.41,10.8,3599,231.92,10.8
$ODBNAV,20260521,225000,-15.0510923,29.2640463,230.1,10.7,3598.1,226.01,10.7
$ODBNAV,20260521,225100,-15.0536951,29.262131,229.58,10.6,3598.23,230.21,10.6
$ODBNAV,20260521,225200,-15.0563128,29.2602266,230.45,10.8,3599.09,231.86,10.8
$ODBNAV,20260521,225300,-15.0589231,29.2583508,229.89,10.6,3598.96,229.28,10.6
$ODBNAV,20260521,225400,-15.0615344,29.2564622,229.94,10.7,3599.05,230.44,10.7
$ODBNAV,20260521,225500,-15.0641367,29.254578,228.72,10.5,3599.45,229.53,10.5
$ODBNAV,20260521,225600,-15.0667331,29.252678,230.01,10.7,3599.4,232.15,10.7
$ODBNAV,20260521,225700,-15.0693393,29.2507914,229.64,10.4,3599.66,227.58,10.4
$ODBNAV,20260521,225800,-15.0719615,29.2489166,230.1,10.7,3600.88,231.16,10.7
$ODBNAV,20260521,225900,-15.074577,29.2470292,230.37,10.7,3601.91,231.44,10.7
$ODBNAV,20260521,230000,-15.0772054,29.2451418,230.06,10.7,3601.86,231.3,10.7
$ODBNAV,20260521,230100,-15.0798238,29.2432306,229.96,10.6,3601.97,227,10.6
$ODBNAV,20260521,230200,-15.0824512,29.2413284,230.28,10.8,3601.91,227.95,10.8
$ODBNAV,20260521,230300,-15.0850815,29.2394382,230.1,10.6,3602.49,228.82,10.6
$ODBNAV,20260521,230400,-15.0877141,29.237553,229.12,10.5,3603.09,230.18,10.5
$ODBNAV,20260521,230733,-15.0969755,29.2308417,227.94,10.4,3603.82,229.53,10.4
$ODBNAV,20260521,230800,-15.0981409,29.2299914,229.23,10.6,3603.53,230.25,10.6
$ODBNAV,20260521,230900,-15.1007496,29.2281102,229.25,10.5,3605.01,234.19,10.5
$ODBNAV,20260521,231000,-15.1033583,29.2262446,230.02,10.8,3605.37,230.2,10.8
$ODBNAV,20260521,231100,-15.105978,29.2243812,229.2,10.3,3605.12,230.95,10.3
$ODBNAV,20260521,231200,-15.1085743,29.2224995,229.2,10.6,3604.61,231.67,10.6
$ODBNAV,20260521,231300,-15.1111741,29.220601,228.87,10.7,3604.8,229.35,10.7
$ODBNAV,20260521,231400,-15.113773,29.2187086,229.85,10.6,3603.06,229.59,10.6
$ODBNAV,20260521,231500,-15.1163911,29.2168627,229.25,10.6,3602.72,230.82,10.6
$ODBNAV,20260521,231600,-15.1189785,29.2149715,228.64,10.7,3603.07,231.47,10.7
$ODBNAV,20260521,231700,-15.1215494,29.2130693,228.7,10.6,3603.32,228.91,10.6
$ODBNAV,20260521,231800,-15.1241409,29.211176,228.96,10.5,3603.16,229.85,10.5
$ODBNAV,20260521,231900,-15.1267537,29.2092956,229.4,10.7,3604.9,232.86,10.7
$ODBNAV,20260521,232000,-15.1293606,29.2074082,229.09,10.5,3603.85,232.23,10.5
$ODBNAV,20260521,232100,-15.1319691,29.2055315,229.53,10.6,3602.1,231.89,10.6
$ODBNAV,20260521,232200,-15.1345803,29.2036505,229.66,10.6,3605.54,232.28,10.6
$ODBNAV,20260521,232300,-15.1371995,29.2017643,229.07,10.7,3605.39,232.18,10.7
$ODBNAV,20260521,232400,-15.1398143,29.1998817,229.27,10.6,3606.19,231.79,10.6
$ODBNAV,20260521,232500,-15.1424864,29.197962,229.44,10.9,3605.41,230.46,10.9
$ODBNAV,20260521,232600,-15.1451066,29.1960794,229.39,10.9,3606.02,231.37,10.9
$ODBNAV,20260521,232700,-15.1477309,29.1942009,228.89,10.8,3605.61,231.58,10.8
$ODBNAV,20260521,232800,-15.1502817,29.192333,227.47,10.5,3606.21,231.4,10.5
$ODBNAV,20260521,232901,-15.1529568,29.1903606,228.45,10.6,3607.48,231.02,10.6
$ODBNAV,20260521,233000,-15.1554663,29.1885265,228.56,10.7,3606.83,229.44,10.7
$ODBNAV,20260521,233100,-15.1580956,29.1866532,228.79,10.6,3605.99,231.66,10.6
$ODBNAV,20260521,233200,-15.1607035,29.184789,229.2,10.4,3607.37,232.49,10.4
$ODBNAV,20260521,233300,-15.1632953,29.1829308,228.68,10.5,3607.39,229.41,10.5
$ODBNAV,20260521,233400,-15.1658708,29.1810617,229.24,10.5,3607.32,228.42,10.5
$ODBNAV,20260521,233500,-15.1684251,29.1791968,228.81,10.7,3608.31,232.94,10.7
$ODBNAV,20260521,233600,-15.1709876,29.1773245,228.95,10.6,3611.28,233.01,10.6
$ODBNAV,20260521,233700,-15.1735476,29.1754571,228.83,10.6,3611.31,225.97,10.6
$ODBNAV,20260521,233800,-15.1760915,29.1735899,228.54,10.6,3611.37,229.42,10.6
$ODBNAV,20260521,233903,-15.178774,29.1716217,229.29,10.5,3611.3,229.16,10.5
$ODBNAV,20260521,234000,-15.1812212,29.1698575,229.43,10.4,3611.01,229.78,10.4
$ODBNAV,20260521,234100,-15.1837761,29.1680107,229.36,10.3,3612.4,231.16,10.3
$ODBNAV,20260521,234200,-15.1863247,29.1661757,229.56,10.2,3612.45,229.76,10.2
$ODBNAV,20260521,234300,-15.1888599,29.1643442,229.75,10.4,3612.37,231.32,10.4
$ODBNAV,20260521,234400,-15.1913952,29.1625241,229.65,10.3,3613.48,227.83,10.3
$ODBNAV,20260521,234500,-15.1939268,29.1607106,229.98,10.3,3614.75,231.72,10.3
$ODBNAV,20260521,234600,-15.1964672,29.158896,229.48,10.3,3613.56,228.99,10.3
$ODBNAV,20260521,234700,-15.1990032,29.1570569,229.65,10.6,3614.18,230.61,10.6
$ODBNAV,20260521,234800,-15.2015339,29.1552108,229.75,10.4,3616.03,230.32,10.4
$ODBNAV,20260521,234900,-15.2040837,29.1533829,229.42,10.3,3619.36,230.39,10.3
$ODBNAV,20260521,235000,-15.2066023,29.1515491,229.32,10.2,3621.66,228.55,10.2
$ODBNAV,20260521,235100,-15.2091173,29.1497181,229.83,10.4,3623.28,230.24,10.4
$ODBNAV,20260521,235200,-15.2116268,29.147886,229.14,10.4,3623.84,230.86,10.4
$ODBNAV,20260521,235300,-15.2141538,29.1460455,229.64,10.1,3624.48,228.71,10.1
$ODBNAV,20260521,235400,-15.216699,29.144224,230.17,10.5,3624.74,228.48,10.5
$ODBNAV,20260521,235500,-15.2192291,29.1423967,230.5,10,3624.86,231.1,10
$ODBNAV,20260521,235600,-15.2217672,29.1405781,230.29,10.3,3625.11,229.63,10.3
$ODBNAV,20260521,235700,-15.2243012,29.1387573,230.09,10.1,3625.1,230.55,10.1
$ODBNAV,20260521,235800,-15.2268216,29.136938,230.43,10.3,3625.05,229.95,10.3
$ODBNAV,20260521,235900,-15.2293217,29.1351105,230.13,10.4,3625.15,230.64,10.4
$ODBNAV,20260522,000000,-15.2318278,29.1332942,230.72,10.4,3625.27,229.91,10.4
$ODBNAV,20260522,000100,-15.2343385,29.1314987,230.12,10.2,3625.23,228.41,10.2
$ODBNAV,20260522,000200,-15.2368355,29.1296977,231.09,10.3,3625.3,229.29,10.3
$ODBNAV,20260522,000302,-15.2394123,29.1278441,230.5,10.1,3625.43,230.65,10.1
$ODBNAV,20260522,000400,-15.2418183,29.1260895,230.08,10.3,3625.66,230.04,10.3
$ODBNAV,20260522,000500,-15.2442979,29.1242702,230.66,10.3,3625.89,228.15,10.3
$ODBNAV,20260522,000600,-15.2467952,29.1224689,230.34,10,3626.16,233.06,10
$ODBNAV,20260522,000700,-15.2492869,29.1206618,230.6,10.2,3629.38,231,10.2
$ODBNAV,20260522,000800,-15.2517829,29.118856,230.56,10,3626.27,230.65,10
$ODBNAV,20260522,000900,-15.2542782,29.1170559,230.48,10.1,3626.45,231.05,10.1
$ODBNAV,20260522,001000,-15.2567873,29.1152358,230.56,10.4,3626.63,231.53,10.4
$ODBNAV,20260522,001100,-15.2593359,29.1133786,231.05,10.3,3626.88,228.65,10.3
$ODBNAV,20260522,001200,-15.2618588,29.1115588,230.4,10.3,3627.05,230.17,10.3
$ODBNAV,20260522,001300,-15.2643785,29.1097284,231.1,10.3,3627.2,232.9,10.3
$ODBNAV,20260522,001400,-15.2669096,29.1079095,231.24,10.4,3627.45,232.55,10.4
$ODBNAV,20260522,001501,-15.2694544,29.1060946,230.9,10.6,3627.54,229.21,10.6
$ODBNAV,20260522,001600,-15.2719326,29.1042836,230.67,10.5,3627.69,230.56,10.5
$ODBNAV,20260522,001700,-15.2744545,29.102444,231.18,10.2,3627.93,230.92,10.2
$ODBNAV,20260522,001800,-15.2770154,29.1006194,231.65,10.4,3628.08,233.22,10.4
$ODBNAV,20260522,001900,-15.2795795,29.0987947,231.56,10.7,3628.32,228.79,10.7
$ODBNAV,20260522,002001,-15.2821482,29.0969125,230.87,10.6,3631.98,231.64,10.6
$ODBNAV,20260522,002100,-15.2846319,29.09509,231.18,10.5,3628.63,231.3,10.5
$ODBNAV,20260522,002202,-15.2872712,29.0932105,231.54,10.4,3628.76,232.52,10.4
$ODBNAV,20260522,002300,-15.2897344,29.0914321,230.34,10.5,3628.83,230.85,10.5
$ODBNAV,20260522,002400,-15.2922712,29.0895626,230.62,10.5,3629.03,230.07,10.5
$ODBNAV,20260522,002500,-15.2948117,29.0877045,230.42,10.3,3629.15,230.43,10.3
$ODBNAV,20260522,002600,-15.2973385,29.0858452,231.6,10.3,3629.18,233.13,10.3
$ODBNAV,20260522,002700,-15.2998754,29.0840325,231.85,10.3,3629.37,232.33,10.3
$ODBNAV,20260522,002800,-15.3023918,29.0822166,231.46,10.3,3629.57,229.23,10.3
$ODBNAV,20260522,002900,-15.3048983,29.0803912,231.62,10.4,3629.79,231.13,10.4
$ODBNAV,20260522,003000,-15.3074045,29.0785637,231.66,10.3,3629.91,231.11,10.3
$ODBNAV,20260522,003100,-15.3099152,29.0767338,232.12,10.5,3630.29,229.99,10.5
$ODBNAV,20260522,003200,-15.3124468,29.0749111,232.38,10.3,3630.41,232.89,10.3
$ODBNAV,20260522,003300,-15.3149866,29.0730899,232.49,10.4,3630.55,231.61,10.4
$ODBNAV,20260522,003400,-15.3175203,29.0712588,232.11,10.2,3630.8,230.77,10.2
$ODBNAV,20260522,003500,-15.3200555,29.0694405,231.16,10.1,3631.09,231.58,10.1
$ODBNAV,20260522,003600,-15.3225821,29.0676238,232.12,10.5,3631.9,230.03,10.5
$ODBNAV,20260522,003700,-15.3251091,29.0658111,231.91,10.4,3631.71,230.11,10.4
$ODBNAV,20260522,003800,-15.3276324,29.0639832,231.77,10.4,3631.96,232.41,10.4
$ODBNAV,20260522,003900,-15.3301468,29.0621454,231.36,10.3,3632.28,230.16,10.3
$ODBNAV,20260522,004000,-15.3326712,29.0603064,231.74,10.4,3632.36,230.15,10.4
$ODBNAV,20260522,004101,-15.3352497,29.0584378,230.87,10.2,3632.61,230.72,10.2
$ODBNAV,20260522,004202,-15.337819,29.0565555,231.64,10.3,3632.83,231.69,10.3
$ODBNAV,20260522,004300,-15.340281,29.0547752,231.74,10.4,3633.07,227.71,10.4
$ODBNAV,20260522,004400,-15.3428116,29.052945,231.75,10.3,3633.58,230.87,10.3
$ODBNAV,20260522,004500,-15.3453425,29.0511131,231.96,10.3,3633.6,231.44,10.3
$ODBNAV,20260522,004600,-15.3478839,29.0492762,232.32,10.4,3634.17,230.24,10.4
$ODBNAV,20260522,004700,-15.3504335,29.0474328,232.02,10.5,3634.17,230.96,10.5
$ODBNAV,20260522,004800,-15.3529842,29.0455988,232.05,10.5,3634.26,229.83,10.5
$ODBNAV,20260522,004900,-15.355545,29.0437756,231.67,10.2,3634.54,231.34,10.2
$ODBNAV,20260522,005000,-15.358107,29.0419249,231.89,10.5,3634.78,230.78,10.5
$ODBNAV,20260522,005156,-15.363036,29.0383218,231.87,10.3,3635.08,230.8,10.3
$ODBNAV,20260522,005200,-15.3632057,29.0381972,231.71,10.5,3635.16,230.33,10.5
$ODBNAV,20260522,005301,-15.3658331,29.0363243,231.11,10.6,3635.43,230.6,10.6
$ODBNAV,20260522,005400,-15.3684025,29.0344696,230.92,10.4,3635.66,232.94,10.4
$ODBNAV,20260522,005500,-15.3709546,29.0326004,231.21,10.5,3635.83,230.33,10.5
$ODBNAV,20260522,005600,-15.3735278,29.0307369,231.52,10.6,3636.06,230.22,10.6
$ODBNAV,20260522,005700,-15.3761131,29.0288832,231.25,10.5,3639.72,229.85,10.5
$ODBNAV,20260522,005800,-15.3786651,29.0270694,230.92,10.5,3636.52,231.55,10.5
$ODBNAV,20260522,005901,-15.3812657,29.025159,231.54,10.6,3636.99,231.42,10.6
$ODBNAV,20260522,010000,-15.3838018,29.0233267,230.65,10.3,3637.1,231.48,10.3
$ODBNAV,20260522,010100,-15.3863666,29.0214547,231.12,10.8,3637.12,231.12,10.8
$ODBNAV,20260522,010200,-15.3889373,29.0195854,230.61,10.5,3637.2,228.58,10.5
$ODBNAV,20260522,010300,-15.3914968,29.0177003,230.75,10.5,3637.49,231.07,10.5
$ODBNAV,20260522,010401,-15.3941177,29.0158056,231.29,10.7,3637.58,230.54,10.7
$ODBNAV,20260522,010500,-15.3966527,29.0139681,231.03,10.4,3637.87,231.81,10.4
$ODBNAV,20260522,010601,-15.3992818,29.0120661,230.64,10.6,3637.8,228.4,10.6
$ODBNAV,20260522,010700,-15.4018104,29.0102057,230.8,10.6,3638.03,230.6,10.6
$ODBNAV,20260522,010800,-15.4043998,29.0083298,231.04,10.6,3646.26,231.82,10.6
$ODBNAV,20260522,010902,-15.4070785,29.0063854,231.39,10.8,3638.15,229.39,10.8
$ODBNAV,20260522,011000,-15.4095874,29.0045673,230.93,10.5,3638.29,234.25,10.5
$ODBNAV,20260522,011100,-15.412175,29.0026803,230.62,10.4,3638.55,229.53,10.4
$ODBNAV,20260522,011200,-15.4147671,29.0007944,230.71,10.5,3638.75,231.76,10.5
$ODBNAV,20260522,011300,-15.4173646,28.9989076,231.28,10.7,3639.07,230.95,10.7
$ODBNAV,20260522,011400,-15.4199726,28.9970229,231.36,10.6,3639.25,230.83,10.6
$ODBNAV,20260522,011500,-15.4226013,28.9951529,231.69,10.9,3639.52,227.96,10.9
$ODBNAV,20260522,011600,-15.4252216,28.9932617,231.04,10.8,3639.72,230.08,10.8
$ODBNAV,20260522,011700,-15.4278343,28.9913583,230.96,10.6,3639.77,229.3,10.6
$ODBNAV,20260522,011800,-15.4304572,28.9894613,230.94,10.8,3640.13,230.55,10.8
$ODBNAV,20260522,011900,-15.4330714,28.987563,231.42,10.6,3640.06,231.73,10.6
$ODBNAV,20260522,012000,-15.4357029,28.9856934,230.94,10.7,3640.13,231.01,10.7
$ODBNAV,20260522,012100,-15.4383115,28.9837969,230.57,10.5,3640.27,231.13,10.5
$ODBNAV,20260522,012200,-15.4409161,28.9818984,230.55,10.5,3640.45,229.04,10.5
$ODBNAV,20260522,012300,-15.4435217,28.9800001,230.18,10.5,3640.33,229.39,10.5
$ODBNAV,20260522,012400,-15.4461235,28.9780816,230.8,10.8,3640.6,229.6,10.8
$ODBNAV,20260522,012500,-15.4487355,28.9761744,231.39,10.6,3640.43,231.04,10.6
$ODBNAV,20260522,012640,-15.453086,28.9730036,232,10.8,3647.79,231.36,10.8
$ODBNAV,20260522,012700,-15.453963,28.9723732,232.3,10.6,3640.84,232.79,10.6
$ODBNAV,20260522,012800,-15.4566132,28.970492,231.84,10.7,3640.95,229.36,10.7
$ODBNAV,20260522,012900,-15.45925,28.9685926,231.81,10.8,3640.92,231.99,10.8
$ODBNAV,20260522,013000,-15.4618797,28.9666891,231.3,10.7,3641.24,229.4,10.7
$ODBNAV,20260522,013100,-15.4645156,28.9647978,231.9,10.6,3641.39,231.51,10.6
$ODBNAV,20260522,013200,-15.4671331,28.9629033,231.78,10.6,3641.29,228.38,10.6
$ODBNAV,20260522,013300,-15.4697643,28.9610147,231.49,10.8,3641.01,230.06,10.8
$ODBNAV,20260522,013400,-15.4723854,28.9591028,231.25,10.9,3640.82,228.51,10.9
$ODBNAV,20260522,013500,-15.475003,28.9571875,231.76,10.8,3641.19,230.19,10.8
$ODBNAV,20260522,013600,-15.4776453,28.9552885,231.41,10.8,3641.16,231.08,10.8
$ODBNAV,20260522,013700,-15.4803305,28.953339,230.54,10.8,3641.19,230.81,10.8
$ODBNAV,20260522,013800,-15.4829205,28.9514274,231.39,10.9,3641.27,230.02,10.9
$ODBNAV,20260522,013900,-15.4856142,28.9494701,231.72,10.8,3641.4,228.99,10.8
$ODBNAV,20260522,014001,-15.4882979,28.947563,231.52,10.7,3641.37,231.6,10.7
$ODBNAV,20260522,014100,-15.4909457,28.9456237,231.57,10.7,3648.69,228.4,10.7
$ODBNAV,20260522,014200,-15.4935917,28.9437358,231.74,10.8,3641.59,229.86,10.8
$ODBNAV,20260522,014300,-15.4962626,28.9417986,231.27,10.8,3641.61,230.46,10.8
$ODBNAV,20260522,014400,-15.4989219,28.9398531,231.7,10.9,3641.53,230.84,10.9
$ODBNAV,20260522,014500,-15.5015868,28.9379215,231.75,11,3641.56,231.54,11
$ODBNAV,20260522,014600,-15.5042414,28.9359995,231.95,11,3641.54,230.24,11
$ODBNAV,20260522,014700,-15.5068805,28.9340592,231.58,10.7,3641.63,232.06,10.7
$ODBNAV,20260522,014800,-15.5095416,28.9321335,231.56,10.7,3641.63,231.83,10.7
$ODBNAV,20260522,014900,-15.5122015,28.9301921,231.97,10.9,3641.52,230.06,10.9
$ODBNAV,20260522,015000,-15.514874,28.9282546,232.24,10.9,3641.42,231.11,10.9
$ODBNAV,20260522,015100,-15.5175588,28.9263144,232.09,11,3641.63,231.23,11
$ODBNAV,20260522,015200,-15.5202472,28.9243751,232.12,11,3641.55,231.81,11
$ODBNAV,20260522,015300,-15.522947,28.9224353,231.79,11,3641.61,231.13,11
$ODBNAV,20260522,015400,-15.5256376,28.920492,231.76,11.2,3641.54,232.15,11.2
$ODBNAV,20260522,015500,-15.5283127,28.9185335,231.45,10.9,3641.46,230.56,10.9
$ODBNAV,20260522,015600,-15.5310006,28.9165676,231.97,11,3641.5,229.85,11
$ODBNAV,20260522,015700,-15.533701,28.9146096,231.79,11,3641.52,232.4,11
$ODBNAV,20260522,015800,-15.5363868,28.9126289,231.65,11,3641.56,228.78,11
$ODBNAV,20260522,015900,-15.5390988,28.9106677,232.46,11.2,3641.63,232.24,11.2
$ODBNAV,20260522,020000,-15.5418194,28.9087201,232.41,11.2,3641.52,232.56,11.2
$ODBNAV,20260522,020100,-15.5445473,28.9067679,231.69,11.2,3641.57,229.92,11.2
$ODBNAV,20260522,020200,-15.5472595,28.9047972,232.13,11,3641.67,230.59,11
$ODBNAV,20260522,020300,-15.5499696,28.9028505,231.59,11.1,3641.75,231.56,11.1
$ODBNAV,20260522,020400,-15.5526527,28.9008916,231.49,11,3641.99,230.19,11
$ODBNAV,20260522,020500,-15.5553378,28.8989317,231.36,10.9,3642.05,230.11,10.9
$ODBNAV,20260522,020600,-15.5580302,28.896981,231.62,11,3642.37,232.05,11
$ODBNAV,20260522,020700,-15.560717,28.8950288,231.95,11,3642.18,226.97,11
$ODBNAV,20260522,020800,-15.5633923,28.8930905,232.26,11,3640.93,232.82,11
$ODBNAV,20260522,020900,-15.5660699,28.8911563,232.09,11.1,3640.29,230.92,11.1
$ODBNAV,20260522,021000,-15.5687609,28.8892246,232.1,11.2,3639.83,230.53,11.2
$ODBNAV,20260522,021100,-15.5714557,28.8872756,231.87,11.3,3639.1,230.46,11.3
$ODBNAV,20260522,021200,-15.5741273,28.885306,231.34,10.8,3632.18,228.63,10.8
$ODBNAV,20260522,021300,-15.5768055,28.8833461,231.85,11,3630.15,231.69,11
$ODBNAV,20260522,021400,-15.5795036,28.8813996,232.12,11,3631.15,231.34,11
$ODBNAV,20260522,021500,-15.5822159,28.8794617,231.68,11,3629.45,228.53,11
$ODBNAV,20260522,021600,-15.584912,28.8775133,231.66,11,3627.44,229.69,11
$ODBNAV,20260522,021700,-15.5876035,28.8755536,230.84,10.9,3627.72,230.41,10.9
$ODBNAV,20260522,021800,-15.5902893,28.8735864,231.96,11.2,3626.08,231.37,11.2
$ODBNAV,20260522,021900,-15.5929948,28.8716317,231.57,11.1,3627.3,230.98,11.1
$ODBNAV,20260522,022000,-15.5957074,28.8696698,230.43,10.9,3627.34,232.28,10.9
$ODBNAV,20260522,022100,-15.5984012,28.8676871,231.41,11.2,3626.8,231.46,11.2
$ODBNAV,20260522,022200,-15.601107,28.8657438,231.58,11.2,3626.32,231.9,11.2
$ODBNAV,20260522,022300,-15.6038057,28.8637711,231.35,11.2,3626.95,232.19,11.2
$ODBNAV,20260522,022400,-15.6065035,28.8618027,231.96,11,3625.6,230.7,11
$ODBNAV,20260522,022500,-15.6092549,28.8598136,231.73,11.1,3625.59,231.53,11.1
$ODBNAV,20260522,022600,-15.6119346,28.857901,231.67,11.1,3625.43,232.37,11.1
$ODBNAV,20260522,022702,-15.614713,28.8558854,232.15,11.1,3626.1,231.44,11.1
$ODBNAV,20260522,022800,-15.6173164,28.8540033,231.81,10.9,3626.66,230.09,10.9
$ODBNAV,20260522,022900,-15.6200181,28.8520426,231.38,11.3,3628.59,229.66,11.3
$ODBNAV,20260522,023000,-15.6227071,28.8500741,232.09,11.2,3629.6,230.22,11.2
$ODBNAV,20260522,023100,-15.6254222,28.8481112,232.17,11.1,3630.41,230.38,11.1
$ODBNAV,20260522,023201,-15.6281498,28.8460936,231.37,11.1,3631.9,230.51,11.1
$ODBNAV,20260522,023300,-15.630809,28.8441542,231.7,11,3631.76,229.88,11
$ODBNAV,20260522,023400,-15.6335179,28.8421933,232,11.2,3632.78,231.38,11.2
$ODBNAV,20260522,023500,-15.6362318,28.8402363,231.96,11.2,3632.99,231.69,11.2
$ODBNAV,20260522,023600,-15.6389469,28.8382706,231.49,11,3632.94,231.2,11
$ODBNAV,20260522,023701,-15.6417027,28.8362677,231.89,11.3,3631.86,229.39,11.3
$ODBNAV,20260522,023800,-15.6443757,28.8343363,232.33,11.1,3632.32,231.35,11.1
$ODBNAV,20260522,023900,-15.6471049,28.8323816,231.92,11.1,3631.05,229.33,11.1
$ODBNAV,20260522,024017,-15.650581,28.8298586,231.49,11.2,3634.87,231.17,11.2
$ODBNAV,20260522,024100,-15.6525238,28.8284438,231.57,11.2,3635.77,232.37,11.2
$ODBNAV,20260522,024200,-15.6552188,28.8264527,231.03,10.9,3636.11,228.88,10.9
$ODBNAV,20260522,024433,-15.662152,28.8214213,232.17,11.1,3636.33,231.58,11.1
$ODBNAV,20260522,024500,-15.6633804,28.8205322,231.86,11.3,3634.76,230.84,11.3
$ODBNAV,20260522,024600,-15.6661106,28.8185634,232.06,11.3,3633.73,231.16,11.3
$ODBNAV,20260522,024700,-15.6688428,28.8165984,232.28,11,3634.57,229.63,11
$ODBNAV,20260522,024800,-15.6715714,28.8146384,231.69,11.1,3633.55,230.26,11.1
$ODBNAV,20260522,024900,-15.6742786,28.8126544,231.29,11.2,3633.5,228.94,11.2
$ODBNAV,20260522,025000,-15.6769877,28.8106675,231.62,11.1,3633.48,228.74,11.1
$ODBNAV,20260522,025100,-15.6797101,28.8087007,231.39,11.1,3634.31,228.2,11.1
$ODBNAV,20260522,025200,-15.6824271,28.8067235,231.24,11.1,3633.79,229.43,11.1
$ODBNAV,20260522,025300,-15.6851489,28.8047442,231.29,11.2,3634.1,231.55,11.2
$ODBNAV,20260522,025402,-15.6879729,28.8026956,231.6,11.3,3634.23,233.61,11.3
$ODBNAV,20260522,025501,-15.6906574,28.8007438,232,11.1,3634.03,230.57,11.1
$ODBNAV,20260522,025600,-15.6933595,28.7988162,231.14,11.2,3633.97,231.48,11.2
$ODBNAV,20260522,025700,-15.6960804,28.796839,231.08,11,3633.89,228.91,11
$ODBNAV,20260522,025800,-15.6987901,28.7948582,230.87,11.3,3633.57,228.99,11.3
$ODBNAV,20260522,025900,-15.7014938,28.7928773,231.29,11.3,3633.54,231.04,11.3
$ODBNAV,20260522,030000,-15.7041941,28.7909266,231.13,11,3634.18,230.49,11
$ODBNAV,20260522,030100,-15.7068887,28.788969,230.93,11.1,3633.57,231.72,11.1
$ODBNAV,20260522,030200,-15.7095762,28.7870224,231.33,11.1,3633.68,230.46,11.1
$ODBNAV,20260522,030301,-15.7123156,28.785057,231,11.1,3633.35,233.07,11.1
$ODBNAV,20260522,030400,-15.7149895,28.7831098,230.54,10.9,3633.51,229.11,10.9
$ODBNAV,20260522,030500,-15.717662,28.7811637,230.75,10.9,3632.52,232.06,10.9
$ODBNAV,20260522,030601,-15.7203411,28.779242,230.86,10.8,3631.24,230.78,10.8
$ODBNAV,20260522,030700,-15.7229604,28.777329,229.92,10.7,3632.07,229.24,10.7
$ODBNAV,20260522,030800,-15.7256214,28.7753695,230.48,10.8,3632.33,230.68,10.8
$ODBNAV,20260522,030900,-15.7283084,28.7734317,231.26,11,3631.57,231.21,11
$ODBNAV,20260522,031000,-15.7309932,28.7715111,230.49,11,3633.27,231.26,11
$ODBNAV,20260522,031100,-15.7336764,28.7695943,230.33,10.8,3632.23,232.18,10.8
$ODBNAV,20260522,031200,-15.736341,28.767652,230.59,11.2,3631.98,227.59,11.2
$ODBNAV,20260522,031300,-15.7389726,28.7656919,230.51,11.1,3634.14,230.66,11.1
$ODBNAV,20260522,031400,-15.7416317,28.763738,230.59,11.3,3633.82,231.03,11.3
$ODBNAV,20260522,031500,-15.7442839,28.7617779,229.65,11,3633.74,229.07,11
$ODBNAV,20260522,031600,-15.7469416,28.7598197,230.46,11.2,3632.63,229.16,11.2
$ODBNAV,20260522,031700,-15.7496256,28.7578674,231.53,11,3632.58,233.1,11
$ODBNAV,20260522,031800,-15.7523109,28.7559387,230.6,11,3631.99,229.72,11
$ODBNAV,20260522,031900,-15.754981,28.7539898,230.84,11.2,3633.86,229.84,11.2
$ODBNAV,20260522,032000,-15.7576559,28.7520496,231.5,11.1,3637.26,230.85,11.1
$ODBNAV,20260522,032100,-15.7603291,28.7501217,231.49,11,3639.74,231.13,11
$ODBNAV,20260522,032203,-15.763075,28.7481514,231.96,10.2,3639.54,229.57,10.2
$ODBNAV,20260522,032300,-15.7653553,28.7465212,231.27,9.5,3639.36,229.77,9.5
$ODBNAV,20260522,032400,-15.7676241,28.744845,231.53,9.2,3638,231.14,9.2
$ODBNAV,20260522,032500,-15.7698613,28.7432105,232.33,9.4,3636.7,230.67,9.4
$ODBNAV,20260522,032600,-15.7720667,28.7416334,231.44,8.9,3639.54,230.71,8.9
$ODBNAV,20260522,032700,-15.7742287,28.7400833,231.2,8.8,3634.82,231.34,8.8
$ODBNAV,20260522,032802,-15.7764139,28.7384872,230.47,8.6,3633.76,230.17,8.6
$ODBNAV,20260522,032900,-15.7784453,28.7369961,230.68,8.4,3633.38,229.7,8.4
$ODBNAV,20260522,033000,-15.7805449,28.7354648,230.77,8.6,3630.01,229.61,8.6
$ODBNAV,20260522,033100,-15.7826319,28.7339428,231.04,8.5,3629.23,230.65,8.5
$ODBNAV,20260522,033200,-15.7847302,28.7324371,231.73,8.8,3628.4,231.34,8.8
$ODBNAV,20260522,033300,-15.7868264,28.7309202,231.46,8.6,3627.07,232.02,8.6
$ODBNAV,20260522,033400,-15.7889297,28.7294055,230.9,8.6,3626.29,231.79,8.6
$ODBNAV,20260522,033500,-15.7910202,28.7278799,230.81,8.6,3623.53,228.98,8.6
$ODBNAV,20260522,033600,-15.7931172,28.7263483,230.42,8.5,3624.63,231.1,8.5
$ODBNAV,20260522,033700,-15.7952064,28.7248198,230.5,8.5,3622.83,230.35,8.5
$ODBNAV,20260522,033800,-15.7972785,28.7232875,230.67,8.6,3622.22,227.93,8.6
$ODBNAV,20260522,033900,-15.7993325,28.7217565,231.02,8.7,3622,226.99,8.7
$ODBNAV,20260522,034000,-15.8013907,28.7202395,232.04,8.4,3622.23,232.42,8.4
$ODBNAV,20260522,034100,-15.803429,28.718755,232.19,8.2,3625.24,230.99,8.2
$ODBNAV,20260522,034200,-15.8054642,28.7173005,232.53,8.2,3618.57,232.58,8.2
$ODBNAV,20260522,034300,-15.8074974,28.715856,232.33,8.3,3615.63,230.61,8.3
$ODBNAV,20260522,034400,-15.8095141,28.7143923,231.77,8.4,3614.7,232.27,8.4
$ODBNAV,20260522,034500,-15.811527,28.7129146,232.13,8.2,3616.95,228.45,8.2
$ODBNAV,20260522,034600,-15.8135599,28.7114626,232.66,8.2,3616.27,230.72,8.2
$ODBNAV,20260522,034700,-15.8156115,28.7100047,231.41,8.3,3615.85,229.25,8.3
$ODBNAV,20260522,034800,-15.8176479,28.7085138,231.91,8.4,3612.4,232.81,8.4
$ODBNAV,20260522,034900,-15.8196925,28.7070297,231.18,8.4,3609.95,229.94,8.4
$ODBNAV,20260522,035000,-15.8217841,28.7055256,231.74,8.4,3609.39,232.27,8.4
$ODBNAV,20260522,035100,-15.8238,28.7040582,231.61,8.1,3608.41,229.32,8.1
$ODBNAV,20260522,035200,-15.8258522,28.7025823,232.22,8.2,3607.75,231.72,8.2
$ODBNAV,20260522,035300,-15.8279357,28.7010785,231.9,8.5,3606.58,230.44,8.5
$ODBNAV,20260522,035400,-15.8299443,28.6996233,232.15,8.4,3604.62,228.53,8.4
$ODBNAV,20260522,035500,-15.8319711,28.6981351,231.21,8.4,3602.88,231.52,8.4
$ODBNAV,20260522,035600,-15.8339919,28.6966431,231.74,8.2,3601.85,230.24,8.2
$ODBNAV,20260522,035701,-15.8360581,28.6951492,231.9,8.5,3599.3,229.58,8.5
$ODBNAV,20260522,035800,-15.8380487,28.6937094,232.48,8.4,3593.97,229.1,8.4
$ODBNAV,20260522,035900,-15.8400652,28.6922422,231.73,8,3594.88,229.22,8
$ODBNAV,20260522,040000,-15.8421092,28.6907766,230.89,8.2,3594.87,229.76,8.2
$ODBNAV,20260522,040100,-15.8441427,28.6892835,230.65,8.3,3590.02,230.16,8.3
$ODBNAV,20260522,040200,-15.8461721,28.6877784,231,8.1,3582.67,231.05,8.1
$ODBNAV,20260522,040300,-15.8482014,28.6862905,231.48,8.3,3581.1,232.49,8.3
$ODBNAV,20260522,040400,-15.8502325,28.684815,232.86,8.4,3583.18,230.8,8.4
$ODBNAV,20260522,040500,-15.8522962,28.6833613,231.86,8.4,3572.84,230.84,8.4
$ODBNAV,20260522,040600,-15.8543542,28.6818838,230.74,8.4,3573.73,229.68,8.4
$ODBNAV,20260522,040700,-15.8563927,28.6803815,230.73,8.5,3571.35,230.72,8.5
$ODBNAV,20260522,040800,-15.8584251,28.678871,230.35,8.2,3569.82,226.69,8.2
$ODBNAV,20260522,040900,-15.8604519,28.6773731,231.21,8.4,3567.77,230.36,8.4
$ODBNAV,20260522,041000,-15.8624751,28.6758838,231.86,8.4,3565.06,227.99,8.4
$ODBNAV,20260522,041100,-15.8645196,28.6744053,231.58,8.5,3558.09,229.81,8.5
$ODBNAV,20260522,041200,-15.8665567,28.6729173,232.08,8.3,3555.08,229.57,8.3
$ODBNAV,20260522,041300,-15.8686014,28.6714444,231.92,8.4,3557.82,227.2,8.4
$ODBNAV,20260522,041401,-15.8706758,28.669952,232.79,8.4,3555.79,233.11,8.4
$ODBNAV,20260522,041500,-15.8727074,28.6685356,231.87,8.4,3553.61,230.76,8.4
$ODBNAV,20260522,041600,-15.8747419,28.6670586,231,8.1,3550.6,231.9,8.1
$ODBNAV,20260522,041700,-15.8767773,28.6655744,231.44,8.2,3548.78,230.95,8.2
$ODBNAV,20260522,041800,-15.8788008,28.6640923,230.67,8.2,3547.34,232.57,8.2
$ODBNAV,20260522,041901,-15.8808204,28.6625913,231.06,8,3546.09,230.94,
$ODBNAV,20260522,042000,-15.8827675,28.6611414,231.16,7.9,3541.02,227.44,7.9
$ODBNAV,20260522,042100,-15.8847468,28.6596908,231.84,8.2,3535.79,232.37,8.2
$ODBNAV,20260522,042200,-15.8867369,28.6582586,232.29,8.1,3528.72,232.56,8.1
$ODBNAV,20260522,042300,-15.8887288,28.6568305,231.7,7.9,3519.99,230.51,7.9
$ODBNAV,20260522,042400,-15.8907204,28.6554122,231.66,8.2,3512.23,230.09,8.2
$ODBNAV,20260522,042500,-15.8927111,28.6539682,231.16,8.2,3500.86,228.95,8.2
$ODBNAV,20260522,042600,-15.8946956,28.6525099,231.47,8.2,3490.61,230.14,8.2
$ODBNAV,20260522,042700,-15.8966816,28.6510492,230.78,8.3,3483.67,230.25,8.3
$ODBNAV,20260522,042800,-15.898665,28.6495783,231.46,8.3,3475.06,228.38,8.3
$ODBNAV,20260522,042900,-15.9006746,28.6481206,231.6,8.1,3461.09,230.82,8.1
$ODBNAV,20260522,043000,-15.9026932,28.6466851,231.76,8.1,3452.14,231.8,8.1
$ODBNAV,20260522,043100,-15.9047174,28.6452264,231.01,8.5,3446.53,227.43,8.5
$ODBNAV,20260522,043200,-15.9067346,28.643745,230.74,8.2,3463.02,229.21,8.2
$ODBNAV,20260522,043300,-15.908755,28.6422754,231.27,8.5,3419.34,229.52,8.5
$ODBNAV,20260522,043400,-15.9107782,28.6408047,230.36,8.3,3402.79,228.82,8.3
$ODBNAV,20260522,043500,-15.9127712,28.6393096,231.1,8.2,3407.35,230.14,8.2
$ODBNAV,20260522,043600,-15.9148317,28.6378182,230.43,8.2,3403.73,229.79,8.2
$ODBNAV,20260522,043700,-15.9168409,28.63633,232.64,8.5,3427.97,231.46,8.5
$ODBNAV,20260522,043800,-15.9189021,28.6348827,232.21,8.2,3435.85,230.85,8.2
$ODBNAV,20260522,043900,-15.9209435,28.6334223,232.52,8.2,3404.04,230.08,8.2
$ODBNAV,20260522,044000,-15.9229824,28.6319773,232.04,8.3,3403.35,230.69,8.3
$ODBNAV,20260522,044100,-15.9249802,28.630549,231.95,8.3,3400.84,230.9,8.3
$ODBNAV,20260522,044200,-15.927036,28.6290671,231.02,8.2,3265.33,229.38,8.2
$ODBNAV,20260522,044300,-15.929012,28.6276263,230.48,8.2,3196.6,226.7,8.2
$ODBNAV,20260522,044400,-15.9309862,28.6261377,231.09,8.1,3132.42,230.27,8.1
$ODBNAV,20260522,044500,-15.9329703,28.6246735,231.6,8.2,2849.18,229.25,8.2
$ODBNAV,20260522,044600,-15.9349605,28.6232321,230.69,8,2833.17,229.33,8
$ODBNAV,20260522,044700,-15.9369233,28.6217723,231.08,8.3,2841.29,227.71,8.3
$ODBNAV,20260522,044800,-15.9388803,28.6203198,231.83,8.1,2887.98,230.6,8.1
$ODBNAV,20260522,044900,-15.9408699,28.6189092,232.52,8.2,2923.32,231.96,8.2
$ODBNAV,20260522,045000,-15.942868,28.6174858,231.51,8,2980.16,231.56,8
$ODBNAV,20260522,045100,-15.944834,28.6160319,230.97,8,2977.74,227.66,8
$ODBNAV,20260522,045200,-15.9468099,28.6145878,231.8,8,3003.3,230.82,8
$ODBNAV,20260522,045300,-15.9488071,28.6131623,231.74,8.2,2987.26,231,8.2
$ODBNAV,20260522,045400,-15.9507841,28.6117243,232.51,8.2,2966.81,233.63,8.2
$ODBNAV,20260522,045500,-15.9527655,28.6102979,231.44,8,2937.98,231.44,8
$ODBNAV,20260522,045600,-15.9547308,28.6088601,232.51,8.3,2919.39,228.46,8.3
$ODBNAV,20260522,045700,-15.9566969,28.607433,231.86,7.9,2912.82,228.16,7.9
$ODBNAV,20260522,045800,-15.958674,28.6059968,232.11,7.9,2908.95,230.85,7.9
$ODBNAV,20260522,045900,-15.9606629,28.6045511,231.28,8.2,2909.61,229.68,8.2
$ODBNAV,20260522,050000,-15.9626454,28.6031147,231.97,7.9,2927.54,230.26,7.9
$ODBNAV,20260522,050100,-15.9646273,28.6017082,231.42,8,2921.8,230.45,8
$ODBNAV,20260522,050200,-15.9666029,28.6002755,230.93,8.2,2891.66,232.21,8.2
$ODBNAV,20260522,050300,-15.9685765,28.5987912,230.4,8.2,2866.93,227.02,8.2
$ODBNAV,20260522,050400,-15.9705586,28.5973169,231.93,8.2,2851.42,230.53,8.2
$ODBNAV,20260522,050500,-15.97258,28.59589,232.35,8.4,2844.66,230.88,8.4
$ODBNAV,20260522,050600,-15.9745945,28.5944398,230.7,8.1,2834.89,229.83,8.1
$ODBNAV,20260522,050700,-15.9765984,28.5929725,230.85,8.1,2758.87,228.29,8.1
$ODBNAV,20260522,050800,-15.9786029,28.5915212,230.9,8,2686.14,230.34,8
$ODBNAV,20260522,050900,-15.9806016,28.5900683,231.29,8.4,2672.26,229.43,8.4
$ODBNAV,20260522,051000,-15.9825987,28.5886218,230.37,8.2,2661.81,228.17,8.2
$ODBNAV,20260522,051100,-15.9846012,28.587169,230.21,8.2,2626.68,229.95,8.2
$ODBNAV,20260522,051201,-15.9866366,28.5856822,230.81,8.3,2606.35,230.51,8.3
$ODBNAV,20260522,051300,-15.9886009,28.5842415,230.35,8.4,2430.22,227.71,8.4
$ODBNAV,20260522,051400,-15.9905918,28.5827575,230.52,8.4,2389.61,228.98,8.4
$ODBNAV,20260522,051500,-15.992588,28.5812921,230.61,8.2,2320.71,232.17,8.2
$ODBNAV,20260522,051600,-15.9945865,28.5798354,231.73,8.3,2161.27,232.71,8.3
$ODBNAV,20260522,051700,-15.9965874,28.5783854,231.65,8.3,2106.52,231.87,8.3
$ODBNAV,20260522,051800,-15.9986031,28.5769371,231.07,8.1,2088.85,226.14,8.1
$ODBNAV,20260522,051900,-16.0006457,28.5754579,231.29,8.2,2094.85,229.35,8.2
$ODBNAV,20260522,052000,-16.0026016,28.574,232.03,8.2,2073.61,228.22,8.2
$ODBNAV,20260522,052100,-16.0046636,28.5725144,231.96,8.4,2177.7,233.01,8.4
$ODBNAV,20260522,052200,-16.0067025,28.5710527,232.3,8.4,2117.57,231.82,8.4
$ODBNAV,20260522,052300,-16.0087378,28.5695953,230.96,8.3,2093.51,229.17,8.3
$ODBNAV,20260522,052400,-16.0107265,28.5681484,230.67,8.3,2041.57,230.12,8.3
$ODBNAV,20260522,052500,-16.0127978,28.5666503,230.76,8.3,1994.52,230.62,8.3
$ODBNAV,20260522,052600,-16.0148059,28.5651449,230.11,8.3,1962.32,229.42,8.3
$ODBNAV,20260522,052700,-16.0167894,28.563637,230.81,8.2,1935,226.72,8.2
$ODBNAV,20260522,052800,-16.0187419,28.5621948,232.29,8.1,1850.02,230.6,8.1
$ODBNAV,20260522,052900,-16.0207479,28.5607639,232.43,8.3,1828.2,231,8.3
$ODBNAV,20260522,053000,-16.0227656,28.5593291,231.79,8.2,1749.31,231.41,8.2
$ODBNAV,20260522,053100,-16.0247656,28.5578712,231.63,8,1748.21,230.75,8
$ODBNAV,20260522,053200,-16.0267794,28.556415,232.64,8.3,1738.53,231.91,8.3
$ODBNAV,20260522,053300,-16.0287988,28.5549527,231.72,8.2,1747.41,231.04,8.2
$ODBNAV,20260522,053400,-16.0308177,28.5534819,231.14,8.4,1702.83,228.9,8.4
$ODBNAV,20260522,053500,-16.0328234,28.5519866,232.1,8.4,1601.9,227.74,8.4
$ODBNAV,20260522,053600,-16.0349101,28.5506069,241.51,8.2,1585.54,237.71,8.2
$ODBNAV,20260522,053700,-16.0371197,28.5494845,245.35,8.1,1596.37,242.99,8.1
$ODBNAV,20260522,053800,-16.0393811,28.5484467,244.95,7.9,1621.27,241.51,7.9
$ODBNAV,20260522,053900,-16.0416493,28.5473724,242.86,8.2,1604.93,240.95,8.2
$ODBNAV,20260522,054000,-16.0439058,28.5462501,242.39,8.2,1602.12,240.24,8.2
$ODBNAV,20260522,054100,-16.0461514,28.5451037,241.42,8.4,1588.22,239.64,8.4
$ODBNAV,20260522,054200,-16.0483911,28.5439419,242.48,8.2,1468.4,239.1,8.2
$ODBNAV,20260522,054300,-16.0506449,28.5427989,243.06,8.3,1333.98,240.2,8.3
$ODBNAV,20260522,054400,-16.0529115,28.5416754,242.42,8.3,1290.27,238.85,8.3
$ODBNAV,20260522,054500,-16.0551492,28.5405021,242.76,8.4,1250.98,238.16,8.4
$ODBNAV,20260522,054600,-16.0573984,28.5393482,243.77,8.2,1299,238.98,8.2
$ODBNAV,20260522,054711,-16.0600806,28.5380352,245.51,8.2,1394.38,242.05,8.2
$ODBNAV,20260522,054800,-16.0619416,28.5371713,245.64,8.3,1393.4,240.61,8.3
$ODBNAV,20260522,054900,-16.0642101,28.536081,243.28,8.4,1357.09,239.39,8.4
$ODBNAV,20260522,055000,-16.0664513,28.5349536,243.71,8.1,1298.01,239.96,8.1
$ODBNAV,20260522,055100,-16.0686695,28.5338216,243.44,7.9,1234.72,239.93,7.9
$ODBNAV,20260522,055200,-16.070882,28.5327146,243.87,8.1,1087.24,242.35,8.1
$ODBNAV,20260522,055300,-16.0731063,28.5316169,243.12,7.9,1059.53,240.67,7.9
$ODBNAV,20260522,055400,-16.0753187,28.530491,243.74,8.2,1083.48,238,8.2
$ODBNAV,20260522,055500,-16.0775247,28.5293667,244.21,8.2,1091.88,236.96,8.2
$ODBNAV,20260522,055600,-16.0797304,28.5282486,244.74,8,1092.57,240.41,8
$ODBNAV,20260522,055700,-16.0819402,28.5271605,245.63,8,1064.83,238.96,8
$ODBNAV,20260522,055800,-16.0841549,28.5260904,244.73,8,1041.12,240.39,8
$ODBNAV,20260522,055900,-16.0863686,28.5249761,243.75,8.1,1004.73,239.99,8.1
$ODBNAV,20260522,060000,-16.0885868,28.5238322,242.61,8.1,964.74,238.66,8.1
$ODBNAV,20260522,060100,-16.0908366,28.5226605,244.55,8.2,922.37,238.02,8.2
$ODBNAV,20260522,060200,-16.0930443,28.5215181,245.43,8.3,856.3,238.88,8.3
$ODBNAV,20260522,060301,-16.0952629,28.5204189,247.28,7.9,774.05,243.04,7.9
$ODBNAV,20260522,060400,-16.0975088,28.5193652,246.07,8.1,677.61,242.71,8.1
$ODBNAV,20260522,060501,-16.0997903,28.5182499,245.48,8.3,679.94,241.27,8.3
$ODBNAV,20260522,060600,-16.1020039,28.5171471,244.65,8.4,639.43,239.25,8.4
$ODBNAV,20260522,060700,-16.1042695,28.5160252,244.05,8.2,594.69,240.63,8.2
$ODBNAV,20260522,060800,-16.1065543,28.5148775,242.26,8.5,516.48,238.5,8.5
$ODBNAV,20260522,060900,-16.108838,28.513699,243.38,8.4,433.1,241.29,8.4
$ODBNAV,20260522,061000,-16.1111398,28.5125861,242.89,8.4,409.06,241.09,8.4
$ODBNAV,20260522,061100,-16.113403,28.5114812,241.1,8.4,321.8,239.7,8.4
$ODBNAV,20260522,061200,-16.1156992,28.5103237,239.8,8.3,280.54,239.96,8.3
$ODBNAV,20260522,061300,-16.1179649,28.5091376,239.31,8.3,239.72,239.23,8.3
$ODBNAV,20260522,061400,-16.1201853,28.507968,239.4,8.1,214.25,239.66,8.1
$ODBNAV,20260522,061500,-16.1223946,28.5068315,239.6,8.1,199.64,240.18,8.1
$ODBNAV,20260522,061600,-16.1246268,28.5057225,240.75,8.2,185.04,240.8,8.2
$ODBNAV,20260522,061700,-16.1268971,28.5046789,243.59,8.3,85.56,243.69,8.3
$ODBNAV,20260522,061800,-16.1291991,28.5037349,243.63,8.1,81.28,244.75,8.1
$ODBNAV,20260522,061900,-16.1315004,28.5028168,244.01,8.1,85.81,245.95,8.1
$ODBNAV,20260522,062001,-16.1338347,28.5018907,243.8,8.1,83.35,244.72,8.1
$ODBNAV,20260522,062100,-16.1360561,28.5009773,243.49,8,90.14,243.86,8
$ODBNAV,20260522,062200,-16.138274,28.5000064,243.7,7.9,90.42,243.22,7.9
$ODBNAV,20260522,062300,-16.140529,28.4990485,244.64,8,86.04,245.14,8
$ODBNAV,20260522,062400,-16.1428289,28.4981302,243.96,8.1,86.06,245.24,8.1
$ODBNAV,20260522,062500,-16.1451175,28.4971654,239.16,8.1,86.36,241.57,8.1
$ODBNAV,20260522,062600,-16.1473125,28.4960505,238.13,8.1,90,239.1,8.1
$ODBNAV,20260522,062700,-16.1495097,28.4949038,238.48,8.1,98.75,239.43,8.1
$ODBNAV,20260522,062800,-16.1517153,28.4937457,239.09,8.1,108.37,239.96,8.1
$ODBNAV,20260522,062900,-16.153938,28.4925911,238.8,8.2,111.54,239.76,8.2
$ODBNAV,20260522,063000,-16.1561466,28.4914065,238.51,8.1,265.42,238.61,8.1
$ODBNAV,20260522,063100,-16.1583289,28.49019,239.14,8.3,274.58,235.18,8.3
$ODBNAV,20260522,063200,-16.1604907,28.4889779,240.64,8.1,293,236.85,8.1
$ODBNAV,20260522,063300,-16.1626219,28.4877825,242.09,8,284.64,237.99,8
$ODBNAV,20260522,063400,-16.1647554,28.4866177,240.36,8,278.61,237.3,8
$ODBNAV,20260522,063500,-16.1668623,28.4854007,239.26,8,410.44,236.96,8
$ODBNAV,20260522,063600,-16.1689766,28.4841607,239.78,8.1,442.36,237.36,8.1
$ODBNAV,20260522,063700,-16.1711194,28.482933,238.46,8.1,458.07,236.32,8.1
$ODBNAV,20260522,063800,-16.1732694,28.4816738,237.94,8.2,458.01,237.54,8.2
$ODBNAV,20260522,063900,-16.1755446,28.4803445,238.16,9,482.84,236.8,9
$ODBNAV,20260522,064000,-16.1780661,28.4790237,242.69,9.5,455.06,241.08,9.5
$ODBNAV,20260522,064100,-16.1808231,28.4777737,243.77,10,445.99,244.39,10
$ODBNAV,20260522,064200,-16.1837101,28.476517,243.54,10.5,485.68,243.58,10.5
$ODBNAV,20260522,064300,-16.1866504,28.4752447,244.02,10.4,515,244.1,10.4
$ODBNAV,20260522,064400,-16.1896698,28.473981,243.84,10.5,550.54,244.75,10.5
$ODBNAV,20260522,064500,-16.1926382,28.4726875,245.19,10.5,570.95,244.25,10.5
$ODBNAV,20260522,064600,-16.1956953,28.4716288,250.28,10.4,586.69,250.77,10.4
$ODBNAV,20260522,064700,-16.1987129,28.470601,244.9,10.4,610.3,246.14,10.4
$ODBNAV,20260522,064800,-16.2017347,28.4693275,240.47,10.5,676.45,243.35,10.5
$ODBNAV,20260522,064900,-16.2045675,28.4678562,237.2,10.4,738.1,237.86,10.4
$ODBNAV,20260522,065000,-16.20731,28.4663286,236.93,10.4,735.73,237.05,10.4
$ODBNAV,20260522,065100,-16.2101411,28.4647308,236.79,10.6,724.9,237.77,10.6
$ODBNAV,20260522,065200,-16.212919,28.4631568,236.68,10.5,706.85,236.41,10.5
$ODBNAV,20260522,065300,-16.2157012,28.4615874,236.91,10.4,705.93,237.98,10.4
$ODBNAV,20260522,065400,-16.2183743,28.4601017,238.89,9.9,693.85,239.35,9.9
$ODBNAV,20260522,065500,-16.2209382,28.4588356,240.4,9.1,657.25,241.06,9.1
$ODBNAV,20260522,065600,-16.2234231,28.4576518,240.23,8.8,596.97,241.64,8.8
$ODBNAV,20260522,065700,-16.2258561,28.4565382,242.38,8.5,582.1,243.65,8.5
$ODBNAV,20260522,065800,-16.2282746,28.4554609,242.15,8.7,587.47,243.19,8.7
$ODBNAV,20260522,065900,-16.2306875,28.4543844,242.38,8.5,600.31,243.83,8.5
$ODBNAV,20260522,070000,-16.233119,28.4533186,242.33,8.6,608.67,242.44,8.6
$ODBNAV,20260522,070100,-16.2355449,28.4522384,241.82,8.7,576.89,242.44,8.7
$ODBNAV,20260522,070200,-16.2378924,28.4511914,254.54,7.7,525.44,248.95,7.7
$ODBNAV,20260522,070300,-16.24004,28.4509487,282.48,6.3,462.22,275.19,6.3
$ODBNAV,20260522,070400,-16.2418908,28.4513663,290.62,5.9,372.43,288.63,5.9
$ODBNAV,20260522,070500,-16.2435924,28.4519697,294.79,5.8,304.75,295.48,5.8
$ODBNAV,20260522,070600,-16.245249,28.4526292,298.44,5.8,267.24,296.24,5.8
$ODBNAV,20260522,070700,-16.2467496,28.4534573,319.54,5.5,267.24,311.23,5.5
$ODBNAV,20260522,070809,-16.2478718,28.4548261,350.13,5,267.24,340.1,5
$ODBNAV,20260522,070900,-16.2480699,28.4559821,14.08,4.8,45.12,6.2,4.8
$ODBNAV,20260522,071000,-16.2477374,28.4571819,21.51,4.2,19.7,19.1,4.2
$ODBNAV,20260522,071100,-16.2472866,28.4582311,26.06,3.9,29.92,22.88,3.9
$ODBNAV,20260522,071200,-16.2467676,28.4591771,30.29,3.7,32.93,27.93,3.7
$ODBNAV,20260522,071300,-16.2461968,28.4600396,34.97,3.5,29.35,33.12,3.5
$ODBNAV,20260522,071400,-16.2455963,28.4608374,35.03,3.3,16.03,34.93,3.3
$ODBNAV,20260522,071500,-16.2450646,28.4615558,30.75,2.9,12.68,32,2.9
$ODBNAV,20260522,071600,-16.2446393,28.4622024,26.26,2.5,11.8,28.44,2.5
$ODBNAV,20260522,071700,-16.2443045,28.4627658,24.28,2,13.02,28.27,2
$ODBNAV,20260522,071800,-16.2440184,28.4631949,28.3,1.6,13.84,34.26,1.6
$ODBNAV,20260522,071900,-16.2437943,28.4634892,28.3,0.8,11.25,31.75,0.8
$ODBNAV,20260522,072000,-16.2437081,28.4636201,25.75,0.2,16.33,11.75,0.2
$ODBNAV,20260522,072100,-16.2437056,28.4636041,30.32,0.1,16.23,77.83,0.1
$ODBNAV,20260522,072200,-16.2436639,28.4636135,24.57,0.1,16.29,79.46,0.1
$ODBNAV,20260522,072300,-16.2436357,28.463616,23.04,0.1,16.35,53.54,0.1
$ODBNAV,20260522,072400,-16.243632,28.4636221,25.13,0,16.19,243.6,0
$ODBNAV,20260522,072500,-16.2436362,28.4636205,25.66,0,16.29,226.67,0
$ODBNAV,20260522,072600,-16.2436376,28.4636207,23.46,0,16.27,261.88,0
$ODBNAV,20260522,072700,-16.2436465,28.4636266,24.84,0,16.14,357.42,0
$ODBNAV,20260522,072800,-16.2436385,28.4636155,22.99,0.1,16.71,133.05,0.1
$ODBNAV,20260522,072900,-16.2436316,28.4636096,24.48,0,16.28,188.79,0
$ODBNAV,20260522,073000,-16.2436039,28.4636039,25.07,0.1,16.41,10.99,0.1
$ODBNAV,20260522,073100,-16.2436088,28.4636032,24.14,0,16.45,213.05,0
$ODBNAV,20260522,073200,-16.2436101,28.4636013,23.98,0.1,16.32,33.87,0.1
$ODBNAV,20260522,073300,-16.2436296,28.4636115,24.71,0,16.47,37.95,0
$ODBNAV,20260522,073400,-16.2436269,28.4636136,25.02,0.1,16.2,218.03,0.1
$ODBNAV,20260522,073500,-16.2436327,28.4636148,24.62,0,16.37,191.84,0
$ODBNAV,20260522,073600,-16.24363,28.4636106,24.8,0.1,16.83,203.82,0.1
$ODBNAV,20260522,073700,-16.2436283,28.463611,25.53,0.1,13.48,31.77,0.1
$ODBNAV,20260522,073800,-16.2436302,28.4636109,24.76,0,15.94,210.88,0
$ODBNAV,20260522,073900,-16.2436279,28.4636123,25.21,0,16.47,291.26,0
$ODBNAV,20260522,074000,-16.2436308,28.4636134,24.58,0,16.1,7.52,0
$ODBNAV,20260522,074100,-16.2436297,28.4636117,24.86,0,16.31,49.02,0
$ODBNAV,20260522,074200,-16.2436285,28.4636106,25.2,0,16.53,238.73,0
$ODBNAV,20260522,074300,-16.2436307,28.4636129,24.82,0,15.63,27.36,0
$ODBNAV,20260522,074400,-16.24363,28.4636126,25.03,0.1,16.33,23.08,0.1
$ODBNAV,20260522,074500,-16.2436293,28.4636096,25.03,0,16.54,50.96,0
$ODBNAV,20260522,074600,-16.2436282,28.4636121,25.13,0,16.26,231.82,0
$ODBNAV,20260522,074700,-16.2436307,28.4636142,24.72,0,16.21,3.04,0
$ODBNAV,20260522,074800,-16.2436303,28.4636123,24.8,0,16.2,156.59,0
$ODBNAV,20260522,074900,-16.2436304,28.4636126,24.69,0,16.49,90.33,0
$ODBNAV,20260522,075000,-16.2436291,28.4636097,25.04,0.1,16.92,51.63,0.1
$ODBNAV,20260522,075100,-16.2436287,28.463612,25.07,0,16.32,285.41,0
$ODBNAV,20260522,075200,-16.2436323,28.4636144,24.59,0,16.17,350.48,0
$ODBNAV,20260522,075300,-16.2436291,28.4636115,25,0,16.1,67.5,0
$ODBNAV,20260522,075400,-16.2436289,28.4636099,25.03,0,16.46,12.18,0
$ODBNAV,20260522,075500,-16.2436292,28.4636128,24.76,0,16.12,42.38,0
$ODBNAV,20260522,075600,-16.243632,28.4636128,24.72,0.1,16.05,28.22,0.1
$ODBNAV,20260522,075700,-16.243627,28.4636145,25,0,16.2,154.83,0
$ODBNAV,20260522,075800,-16.2436298,28.4636086,25,0.1,16.15,208.91,0.1
$ODBNAV,20260522,075900,-16.2436298,28.463612,24.72,0,16.11,340.9,0
$ODBNAV,20260522,080000,-16.2436323,28.4636117,24.81,0,16.07,26.98,0
$ODBNAV,20260522,080100,-16.2436283,28.4636122,25.07,0,16.33,56.3,0
$ODBNAV,20260522,080200,-16.2436303,28.4636094,24.88,0,16.18,10.27,0
$ODBNAV,20260522,080300,-16.2436301,28.4636101,24.92,0,16.18,228.15,0
$ODBNAV,20260522,080400,-16.2436296,28.4636099,24.93,0,16.18,24.65,0
$ODBNAV,20260522,080500,-16.2436298,28.4636122,25.12,0,16.15,335.04,0
$ODBNAV,20260522,080600,-16.2436305,28.4636111,24.82,0,16.15,42.34,0
$ODBNAV,20260522,080700,-16.2436293,28.4636112,25.42,0,16.48,41.02,0
$ODBNAV,20260522,080800,-16.2436301,28.4636112,25,0,16.14,336.7,0
$ODBNAV,20260522,080900,-16.2436315,28.4636108,25.13,0,15.94,113.62,0
$ODBNAV,20260522,081000,-16.2436301,28.4636107,25.17,0,16.05,15.92,0
$ODBNAV,20260522,081100,-16.2436303,28.4636091,25.17,0.1,16.05,216.43,0.1
$ODBNAV,20260522,081204,-16.2436296,28.4636099,25.25,0,16.15,27.99,0
$ODBNAV,20260522,081300,-16.2436068,28.4636004,25.1,0,15.78,8.53,0
$ODBNAV,20260522,081400,-16.243606,28.4636014,24.92,0,16.28,14.78,0
$ODBNAV,20260522,081500,-16.2436072,28.4636001,24.76,0.1,16.04,203.99,0.1
$ODBNAV,20260522,081600,-16.2436302,28.4636108,24.92,0,16.33,293.89,0
$ODBNAV,20260522,081700,-16.2436306,28.4636138,24.43,0,16.04,185.72,0
$ODBNAV,20260522,081800,-16.2436297,28.4636091,25.13,0,13.47,107.89,0
$ODBNAV,20260522,081900,-16.243629,28.4636093,25.09,0.1,16.51,206.95,0.1
$ODBNAV,20260522,082000,-16.2436292,28.4636105,25.07,0.1,,29.48,0.1
$ODBNAV,20260522,082100,-16.243629,28.4636104,24.93,0,,191.78,0
$ODBNAV,20260522,082200,-16.2436303,28.4636104,24.91,0,,199.81,0
$ODBNAV,20260522,082300,-16.2436293,28.4636095,25.11,0.1,,201.23,0.1
$ODBNAV,20260522,082400,-16.24363,28.4636088,25.23,0.1,,206.37,0.1
$ODBNAV,20260522,082500,-16.2436308,28.4636106,24.98,0,,32.42,0
$ODBNAV,20260522,082600,-16.2436301,28.4636113,24.86,0,,210.22,0
$ODBNAV,20260522,082700,-16.2436299,28.46361,24.88,0,,183.95,0
$ODBNAV,20260522,082800,-16.2436289,28.4636089,25.09,0,,198.53,0
$ODBNAV,20260522,082900,-16.2436298,28.4636102,24.87,0,,208.74,0
$ODBNAV,20260522,083000,-16.2436296,28.463609,25.07,0,,51.8,0
$ODBNAV,20260522,083100,-16.2436289,28.4636104,25.07,0,,201.16,0
$ODBNAV,20260522,083200,-16.2436303,28.4636105,24.82,0,,200.21,0
$ODBNAV,20260522,083300,-16.243629,28.4636103,25.02,0,,25.27,0
$ODBNAV,20260522,083400,-16.2436301,28.4636102,25.02,0,,40.48,0
$ODBNAV,20260522,083500,-16.2436303,28.4636114,24.82,0,,29.82,0
$ODBNAV,20260522,083600,-16.2436313,28.4636116,24.96,0,,207.77,0
$ODBNAV,20260522,083700,-16.2436295,28.4636104,24.92,0,,188.59,0
$ODBNAV,20260522,083800,-16.2436295,28.4636097,24.96,0,,177.19,0
$ODBNAV,20260522,083900,-16.2436316,28.4636108,24.68,0,,143.45,0
$ODBNAV,20260522,084000,-16.2436282,28.4636097,25.2,0,,53.23,0
$ODBNAV,20260522,084100,-16.2436305,28.4636097,24.76,0,,219.95,0
$ODBNAV,20260522,084200,-16.2436306,28.4636102,24.81,0,,127.68,0
$ODBNAV,20260522,084300,-16.2436286,28.4636104,25.02,0,,196.96,0
$ODBNAV,20260522,084400,-16.2436293,28.4636085,25.16,0,,29.42,0
$ODBNAV,20260522,084500,-16.2436297,28.4636083,25.13,0,,186.79,0
$ODBNAV,20260522,084600,-16.2436301,28.463609,25.22,0,,349.53,0
$ODBNAV,20260522,084700,-16.2436302,28.4636117,24.98,0,,31.39,0
$ODBNAV,20260522,084800,-16.2436311,28.463612,24.82,0,,209.87,0
$ODBNAV,20260522,084900,-16.243631,28.4636088,25.03,0,,54.89,0
$ODBNAV,20260522,085000,-16.2436295,28.4636084,25.25,0,,24.67,0
$ODBNAV,20260522,085100,-16.2436306,28.4636109,25.11,0,,200.83,0
$ODBNAV,20260522,085200,-16.2436313,28.4636123,25.05,0,,14.13,0
$ODBNAV,20260522,085300,-16.2436306,28.4636097,24.99,0.1,,178.63,0.1
$ODBNAV,20260522,085400,-16.2436288,28.4636105,25.06,0,,179.67,0
$ODBNAV,20260522,085500,-16.2436323,28.4636123,24.58,0,,30.9,0
$ODBNAV,20260522,085600,-16.2436292,28.463612,24.78,0,,218.57,0
$ODBNAV,20260522,085700,-16.2436306,28.4636103,24.87,0,,224.64,0
$ODBNAV,20260522,085800,-16.2436298,28.4636112,24.7,0,,242.02,0
$ODBNAV,20260522,085900,-16.2436306,28.4636122,24.54,0.1,,26.84,0.1
$ODBNAV,20260522,090000,-16.2436081,28.4636016,24.71,0,,202.35,0
$ODBNAV,20260522,090100,-16.2436056,28.4635996,25.32,0,,5.75,0
$ODBNAV,20260522,090200,-16.2436072,28.4636009,24.8,0,,17.64,0
$ODBNAV,20260522,090300,-16.2436066,28.4636035,24.55,0,,210.97,0
$ODBNAV,20260522,090400,-16.2436304,28.4636109,24.78,0,,37.11,0
$ODBNAV,20260522,090500,-16.2436303,28.4636099,25.05,0.1,,202.37,0.1
$ODBNAV,20260522,090600,-16.2436302,28.4636089,25.15,0,,36.48,0
$ODBNAV,20260522,090700,-16.2436306,28.4636089,24.92,0,,278.09,0
$ODBNAV,20260522,090800,-16.243631,28.4636105,24.88,0,,128.14,0
$ODBNAV,20260522,090900,-16.2436309,28.4636111,24.68,0,,41.61,0
$ODBNAV,20260522,091000,-16.2436308,28.4636105,24.72,0,,55.45,0
$ODBNAV,20260522,091100,-16.2436301,28.4636099,24.93,0,,39.22,0
$ODBNAV,20260522,091211,-16.243631,28.4636093,24.95,0,,230.17,0
$ODBNAV,20260522,091300,-16.2436299,28.4636108,24.96,0,,16.39,0
$ODBNAV,20260522,091400,-16.2436316,28.4636101,24.89,0,,51.37,0
$ODBNAV,20260522,091500,-16.243631,28.4636112,24.89,0,,194.86,0
$ODBNAV,20260522,091600,-16.2436313,28.4636095,24.79,0,,31.96,0
$ODBNAV,20260522,091700,-16.2436319,28.4636109,24.71,0,,216.08,0
$ODBNAV,20260522,091800,-16.243631,28.4636122,24.59,0,,161.62,0
$ODBNAV,20260522,091900,-16.2436314,28.4636118,24.65,0,,216.09,0
$ODBNAV,20260522,092000,-16.2436307,28.4636108,24.93,0,,65.04,0
$ODBNAV,20260522,092100,-16.243631,28.4636123,24.56,0,,227.99,0
$ODBNAV,20260522,092200,-16.2436323,28.4636139,24.35,0,,5.91,0
$ODBNAV,20260522,092300,-16.243632,28.4636126,24.67,0,,51.07,0
$ODBNAV,20260522,092400,-16.2436301,28.4636107,24.91,0.1,,200.88,0.1
$ODBNAV,20260522,092500,-16.2436312,28.4636103,24.75,0,,357.18,0
$ODBNAV,20260522,092600,-16.2436317,28.463611,24.73,0,,202.76,0
$ODBNAV,20260522,092700,-16.2436318,28.4636105,25.17,0,,212.32,0
$ODBNAV,20260522,092800,-16.2436303,28.46361,25.37,0,,28.15,0
$ODBNAV,20260522,092900,-16.2436304,28.4636093,25.21,0,,195.62,0
$ODBNAV,20260522,093000,-16.243631,28.4636105,24.77,0,,211.73,0
$ODBNAV,20260522,093100,-16.2436309,28.4636129,24.81,0,,319.03,0
$ODBNAV,20260522,093200,-16.2436311,28.4636116,24.88,0,,72.05,0
$ODBNAV,20260522,093300,-16.2436302,28.4636106,25.17,0,,195.95,0
$ODBNAV,20260522,093400,-16.2436308,28.4636103,24.94,0,,13.94,0
$ODBNAV,20260522,093500,-16.243632,28.4636111,24.8,0,,272.18,0
$ODBNAV,20260522,093600,-16.2436313,28.4636135,24.51,0,,23.52,0
$ODBNAV,20260522,093700,-16.2436322,28.4636126,24.55,0,,200.19,0
$ODBNAV,20260522,093800,-16.2436312,28.4636122,24.74,0,,225.84,0
$ODBNAV,20260522,093900,-16.2436335,28.4636107,25.04,0,,9.96,0
$ODBNAV,20260522,094000,-16.243631,28.4636106,24.82,0,,77.22,0
$ODBNAV,20260522,094100,-16.2436308,28.4636097,25.08,0,,30.08,0
$ODBNAV,20260522,094200,-16.2436075,28.4635997,24.95,0,,185.06,0
$ODBNAV,20260522,094300,-16.2436072,28.4636002,25.04,0.1,,207.6,0.1
$ODBNAV,20260522,094400,-16.2436078,28.4635995,25.05,0.1,,10.04,0.1
$ODBNAV,20260522,094500,-16.2436074,28.4636004,24.88,0,,348.47,0
$ODBNAV,20260522,094600,-16.2436073,28.4636028,24.66,0,,42.46,0
$ODBNAV,20260522,094700,-16.2436084,28.4636036,24.47,0,,15.05,0
$ODBNAV,20260522,094800,-16.2436326,28.4636137,24.37,0,,24.85,0
$ODBNAV,20260522,094900,-16.2436322,28.4636125,24.59,0,,154.3,0
$ODBNAV,20260522,095000,-16.2436324,28.4636139,24.45,0,,332.44,0
$ODBNAV,20260522,095100,-16.2436336,28.4636127,24.68,0,,165.99,0
$ODBNAV,20260522,095200,-16.2436308,28.4636132,24.76,0,,293.45,0
$ODBNAV,20260522,095300,-16.2436331,28.4636115,24.86,0,,18.81,0
$ODBNAV,20260522,095400,-16.2436319,28.4636129,24.61,0,,318.95,0
$ODBNAV,20260522,095500,-16.2436334,28.4636125,24.6,0,,121.07,0
$ODBNAV,20260522,095600,-16.243631,28.4636125,24.96,0,,23.92,0
$ODBNAV,20260522,095700,-16.2436327,28.4636098,25.3,0,,33.47,0
$ODBNAV,20260522,095800,-16.2436316,28.4636117,24.65,0,,168.21,0
$ODBNAV,20260522,095900,-16.2436308,28.463614,24.66,0,,232.99,0
$ODBNAV,20260522,100100,-16.2436319,28.4636127,24.7,0,,136.98,0
$ODBNAV,20260522,100200,-16.2436302,28.4636124,24.74,0,,11.66,0
$ODBNAV,20260522,100300,-16.2436335,28.4636112,24.8,0.1,,15.37,0.1
$ODBNAV,20260522,100400,-16.2436306,28.4636131,24.77,0,,188.71,0
$ODBNAV,20260522,100500,-16.2436329,28.4636115,24.96,0.1,,218.07,0.1
$ODBNAV,20260522,100600,-16.2436326,28.4636119,24.77,0,,39.81,0
$ODBNAV,20260522,100700,-16.243632,28.4636128,24.67,0,,31.72,0
$ODBNAV,20260522,100800,-16.2436305,28.4636139,24.67,0,,183.26,0
$ODBNAV,20260522,100900,-16.2436334,28.4636114,24.8,0,,32.02,0
$ODBNAV,20260522,101000,-16.2436315,28.4636111,24.67,0.1,,37.53,0.1
$ODBNAV,20260522,101100,-16.2436315,28.463611,24.69,0,,201.33,0
$ODBNAV,20260522,101231,-16.2436324,28.4636126,24.72,0,,248.72,0
$ODBNAV,20260522,101300,-16.2436332,28.463613,24.7,0,,24.83,0
$ODBNAV,20260522,101400,-16.2436305,28.4636117,24.8,0,,225.73,0
$ODBNAV,20260522,101500,-16.2436309,28.4636095,24.97,0,,36.88,0
$ODBNAV,20260522,101600,-16.2436301,28.4636117,24.93,0,,200.22,0
$ODBNAV,20260522,101700,-16.2436317,28.4636133,24.81,0,,7.89,0
$ODBNAV,20260522,101800,-16.2436328,28.4636131,24.78,0,,6.61,0
$ODBNAV,20260522,101900,-16.2436305,28.4636113,24.86,0,,137.86,0
$ODBNAV,20260522,102000,-16.2436305,28.4636098,24.95,0,,29.72,0
$ODBNAV,20260522,102100,-16.2436323,28.4636114,24.85,0,,205.16,0
$ODBNAV,20260522,102200,-16.2436314,28.4636139,24.64,0,,225.03,0
$ODBNAV,20260522,102300,-16.2436316,28.4636128,24.78,0,,13.32,0
$ODBNAV,20260522,102400,-16.243632,28.4636113,24.76,0,,41.64,0
$ODBNAV,20260522,102500,-16.2436317,28.4636111,24.7,0,,133.31,0
$ODBNAV,20260522,102600,-16.2436308,28.4636098,24.87,0,,174.72,0
$ODBNAV,20260522,102700,-16.2436082,28.4635996,24.9,0,,193.55,0
$ODBNAV,20260522,102800,-16.2436075,28.4635999,25.08,0,,206.49,0
$ODBNAV,20260522,102900,-16.2436087,28.4635993,25.24,0,,357.77,0
$ODBNAV,20260522,103000,-16.243608,28.4636008,24.78,0,,72.04,0
$ODBNAV,20260522,103100,-16.2436083,28.4635997,24.79,0,,200.23,0
$ODBNAV,20260522,103200,-16.2436081,28.4635998,24.97,0,,18.87,0
$ODBNAV,20260522,103300,-16.2436294,28.4636112,25.08,0,,356.29,0
$ODBNAV,20260522,103400,-16.2436317,28.4636099,24.73,0,,355.06,0
$ODBNAV,20260522,103500,-16.2436347,28.4636117,25.02,0,,191.66,0
$ODBNAV,20260522,103600,-16.2436295,28.4636125,24.98,0.1,,48.12,0.1
$ODBNAV,20260522,103700,-16.2436322,28.4636086,25.06,0.1,,203,0.1
$ODBNAV,20260522,103801,-16.2436304,28.4636107,25.31,0,,42,0
$ODBNAV,20260522,103900,-16.2436334,28.4636093,25.02,0,,197.93,0
$ODBNAV,20260522,104000,-16.2436315,28.4636112,24.76,0,,54.65,0
$ODBNAV,20260522,104100,-16.2436312,28.4636095,24.86,0,,170.38,0
$ODBNAV,20260522,104200,-16.2436314,28.4636086,25.29,0,,31.79,0
$ODBNAV,20260522,104300,-16.2436312,28.4636112,24.7,0,,189.93,0
$ODBNAV,20260522,104400,-16.2436329,28.4636141,24.46,0,,51.51,0
$ODBNAV,20260522,104500,-16.2436326,28.4636133,24.58,0,,18.99,0
$ODBNAV,20260522,104600,-16.2436312,28.4636122,24.61,0,,199.44,0
$ODBNAV,20260522,104700,-16.2436313,28.4636105,24.84,0,,322.59,0
$ODBNAV,20260522,104800,-16.2436323,28.4636108,24.83,0,,23.31,0
$ODBNAV,20260522,104900,-16.2436303,28.4636132,24.71,0,,174.85,0
$ODBNAV,20260522,105000,-16.2436328,28.463611,24.86,0,,350.68,0
$ODBNAV,20260522,105100,-16.2436316,28.4636112,24.85,0.1,,201.62,0.1
$ODBNAV,20260522,105200,-16.2436321,28.4636108,24.95,0.1,,202.27,0.1
$ODBNAV,20260522,105300,-16.2436297,28.4636103,25.24,0,,243.15,0
$ODBNAV,20260522,105400,-16.2436306,28.463608,25.23,0,,16.21,0
$ODBNAV,20260522,105500,-16.2436309,28.4636105,24.97,0.1,,22.52,0.1
$ODBNAV,20260522,105600,-16.243633,28.4636129,24.89,0,,358.46,0
$ODBNAV,20260522,105700,-16.2436315,28.4636141,24.53,0.1,,46.61,0.1
$ODBNAV,20260522,105900,-16.2436308,28.4636103,24.82,0,,160.16,0
$ODBNAV,20260522,110000,-16.2436299,28.4636099,25.17,0,,275.06,0
$ODBNAV,20260522,110100,-16.2436318,28.4636112,24.75,0,,351.38,0
$ODBNAV,20260522,110200,-16.2436314,28.4636139,24.46,0,,22.61,0
$ODBNAV,20260522,110300,-16.2436321,28.4636132,24.61,0,,48.46,0
$ODBNAV,20260522,110400,-16.2436323,28.4636119,24.79,0,,189.6,0
$ODBNAV,20260522,110500,-16.2436316,28.4636123,24.6,0,,200.56,0
$ODBNAV,20260522,110600,-16.2436318,28.4636127,24.54,0,,244.35,0
$ODBNAV,20260522,110700,-16.24363,28.4636124,24.72,0,,192.03,0
$ODBNAV,20260522,110800,-16.2436318,28.4636085,25.18,0,,221.18,0
$ODBNAV,20260522,110900,-16.2436303,28.4636142,24.59,0.1,,30.55,0.1
$ODBNAV,20260522,111000,-16.2436334,28.4636142,24.7,0,,247.63,0
$ODBNAV,20260522,111100,-16.2436093,28.4636038,24.46,0,,37.49,0
$ODBNAV,20260522,111636,-16.2436308,28.4636127,24.91,0,,197.5,0
$ODBNAV,20260522,111700,-16.2436077,28.4636018,24.86,0,,188.54,0
$ODBNAV,20260522,111800,-16.2436303,28.4636098,25.14,0,,25.79,0
$ODBNAV,20260522,111900,-16.2436309,28.4636087,24.98,0,,155.21,0
$ODBNAV,20260522,112000,-16.2436302,28.4636109,24.86,0.1,,45.98,0.1
$ODBNAV,20260522,112101,-16.2436305,28.4636093,24.96,0,,30.41,0
$ODBNAV,20260522,112200,-16.243631,28.4636087,25.1,0,,125.44,0
$ODBNAV,20260522,112300,-16.2436308,28.4636093,25.41,0,,181.34,0
$ODBNAV,20260522,112400,-16.2436317,28.4636101,25.14,0,,275.59,0
$ODBNAV,20260522,112500,-16.2436293,28.4636142,25.14,0.1,,21.75,0.1
$ODBNAV,20260522,112600,-16.2436329,28.463608,25.47,0,,159,0
$ODBNAV,20260522,112700,-16.2436308,28.4636087,25.49,0,,195.26,0
$ODBNAV,20260522,112800,-16.2436314,28.4636074,25.36,0,,48.06,0
$ODBNAV,20260522,112900,-16.2436297,28.4636116,25.08,0,,208.45,0
$ODBNAV,20260522,113000,-16.2436301,28.4636124,24.75,0,,15.13,0
$ODBNAV,20260522,113100,-16.2436304,28.4636112,24.78,0,,18.87,0
$ODBNAV,20260522,113200,-16.2436302,28.4636098,25.18,0.1,,210.81,0.1
$ODBNAV,20260522,113300,-16.2436311,28.4636095,25.16,0,,352.84,0
$ODBNAV,20260522,113400,-16.2436302,28.4636118,24.71,0,,31.86,0
$ODBNAV,20260522,113500,-16.2436314,28.4636123,24.62,0,,27.38,0
$ODBNAV,20260522,113600,-16.2436303,28.4636117,24.77,0,,195.69,0
$ODBNAV,20260522,113700,-16.2436302,28.4636102,24.97,0,,161.94,0
$ODBNAV,20260522,113800,-16.2436292,28.4636116,24.93,0,,281.14,0
$ODBNAV,20260522,113900,-16.2436306,28.4636129,24.92,0,,343.72,0
$ODBNAV,20260522,114000,-16.243632,28.4636119,25,0.1,,47.16,0.1
$ODBNAV,20260522,114100,-16.2436285,28.4636123,25,0,,145.2,0
$ODBNAV,20260522,114200,-16.2436314,28.4636097,24.78,0,,29.03,0
$ODBNAV,20260522,114300,-16.2436317,28.4636115,24.85,0,,177.12,0
$ODBNAV,20260522,114400,-16.243631,28.4636119,25.08,0,,74.64,0
$ODBNAV,20260522,114504,-16.243631,28.463611,24.79,0,,228.6,0
$ODBNAV,20260522,114600,-16.2436299,28.4636135,24.65,0,,346.69,0
$ODBNAV,20260522,114700,-16.2436332,28.4636135,24.72,0,,9.67,0
$ODBNAV,20260522,114800,-16.243631,28.4636131,24.75,0,,59.06,0
$ODBNAV,20260522,114900,-16.2436281,28.4636123,25.12,0,,33.81,0
$ODBNAV,20260522,115000,-16.2436303,28.4636109,24.77,0,,34.48,0
$ODBNAV,20260522,115100,-16.2436325,28.4636141,24.58,0,,124.33,0
$ODBNAV,20260522,115200,-16.2436303,28.4636138,24.69,0.1,,168.67,0.1
$ODBNAV,20260522,115300,-16.2436307,28.463609,25.2,0,,172.62,0
$ODBNAV,20260522,115400,-16.2436063,28.4635993,25.32,0,,10.72,0
$ODBNAV,20260522,115500,-16.2436077,28.4636001,24.94,0,,334.42,0
$ODBNAV,20260522,115600,-16.2436077,28.4636033,24.74,0,,30.56,0
$ODBNAV,20260522,115700,-16.2436086,28.4636033,24.68,0,,175.21,0
$ODBNAV,20260522,115800,-16.2436077,28.4636032,24.54,0,,37.83,0
$ODBNAV,20260522,115900,-16.2436084,28.4636011,24.55,0,,49.56,0
$ODBNAV,20260522,120000,-16.2436068,28.4635993,25.29,0.1,,184.44,0.1
$ODBNAV,20260522,120200,-16.243607,28.4636011,25.07,0,,4.06,0
$ODBNAV,20260522,120300,-16.2436297,28.4636113,24.82,0,,242.8,0
$ODBNAV,20260522,120400,-16.2436299,28.4636102,24.84,0,,175.42,0
$ODBNAV,20260522,120500,-16.2436293,28.463611,25,0,,28.38,0
$ODBNAV,20260522,120600,-16.2436303,28.4636112,24.87,0,,143.72,0
$ODBNAV,20260522,120700,-16.2436305,28.4636123,24.63,0,,173.92,0
$ODBNAV,20260522,120800,-16.2436301,28.4636128,24.65,0,,354.72,0
$ODBNAV,20260522,120900,-16.2436312,28.4636102,25.08,0.1,,203.95,0.1
$ODBNAV,20260522,121000,-16.2436297,28.4636111,25.77,0.1,,13.64,0.1
$ODBNAV,20260522,121100,-16.2436324,28.4636098,25.4,0,,0.54,0
$ODBNAV,20260522,121200,-16.2436305,28.4636133,24.44,0,,64.13,0
$ODBNAV,20260522,121300,-16.2436306,28.4636114,24.61,0,,143.04,0
$ODBNAV,20260522,121500,-16.2436301,28.4636102,24.86,0,,31.27,0
$ODBNAV,20260522,121610,-16.2436305,28.4636133,24.49,0.1,,12.04,0.1
$ODBNAV,20260522,121700,-16.2436326,28.4636127,24.53,0,,188.34,0
$ODBNAV,20260522,121800,-16.2436275,28.4636127,25.15,0,,207.81,0
$ODBNAV,20260522,121900,-16.2436293,28.4636072,25.29,0.1,,15.61,0.1
$ODBNAV,20260522,122000,-16.2436295,28.4636119,24.76,0,,69.68,0
$ODBNAV,20260522,122100,-16.2436314,28.4636138,24.34,0,,193.09,0
$ODBNAV,20260522,122200,-16.2436305,28.4636129,24.54,0,,225.3,0
$ODBNAV,20260522,122300,-16.24363,28.4636112,25,0,,181.19,0
$ODBNAV,20260522,122400,-16.2436304,28.4636128,24.65,0,,355.09,0
$ODBNAV,20260522,122500,-16.2436315,28.4636143,24.57,0.1,,19.94,0.1
$ODBNAV,20260522,122600,-16.2436318,28.4636125,24.53,0,,193.19,0
$ODBNAV,20260522,122700,-16.2436314,28.463613,24.66,0,,214.4,0
$ODBNAV,20260522,122800,-16.2436311,28.4636143,24.42,0,,197.93,0
$ODBNAV,20260522,122900,-16.2436321,28.4636129,24.39,0,,22.25,0
$ODBNAV,20260522,123000,-16.243631,28.4636136,24.48,0,,208.58,0
$ODBNAV,20260522,123100,-16.2436311,28.463614,24.52,0,,32.34,0
$ODBNAV,20260522,123200,-16.2436305,28.4636134,24.49,0,,196.23,0
$ODBNAV,20260522,123300,-16.2436312,28.4636133,24.48,0.1,,203.84,0.1
$ODBNAV,20260522,123400,-16.2436314,28.4636141,24.53,0,,237.9,0
$ODBNAV,20260522,123500,-16.2436314,28.4636133,24.79,0,,246.51,0
$ODBNAV,20260522,123600,-16.2436313,28.4636127,24.94,0,,34.22,0
$ODBNAV,20260522,123700,-16.2436317,28.4636127,24.84,0,,12.8,0
$ODBNAV,20260522,123800,-16.2436316,28.4636136,24.38,0,,68.86,0
$ODBNAV,20260522,123900,-16.2436085,28.4636033,24.37,0,,203.72,0
$ODBNAV,20260522,124000,-16.2436082,28.463602,24.76,0,,138.68,0
$ODBNAV,20260522,124100,-16.2436048,28.4636031,24.93,0,,36.95,0
$ODBNAV,20260522,124200,-16.2436081,28.4636014,24.95,0,,276.99,0
$ODBNAV,20260522,124300,-16.2436065,28.4636028,24.75,0.1,,47.62,0.1
$ODBNAV,20260522,124400,-16.243606,28.4636036,24.73,0,,55.31,0
$ODBNAV,20260522,124500,-16.2436079,28.4636019,24.75,0,,190.17,0
$ODBNAV,20260522,124600,-16.2436076,28.4636032,24.84,0,,209.47,0
$ODBNAV,20260522,124700,-16.2436319,28.4636124,25.02,0,,191.19,0
$ODBNAV,20260522,124800,-16.2436312,28.4636124,24.78,0,,313.04,0
$ODBNAV,20260522,124900,-16.2436316,28.4636145,24.69,0.1,,15.54,0.1
$ODBNAV,20260522,125000,-16.2436306,28.4636136,24.48,0,,44.91,0
$ODBNAV,20260522,125100,-16.2436306,28.4636119,25.09,0,,320.93,0
$ODBNAV,20260522,125200,-16.2436323,28.4636127,24.9,0,,36.84,0
$ODBNAV,20260522,125300,-16.2436314,28.4636145,24.25,0,,169.64,0
$ODBNAV,20260522,125400,-16.2436319,28.4636123,24.56,0,,208.31,0
$ODBNAV,20260522,125500,-16.2436308,28.4636137,24.74,0,,255.89,0
$ODBNAV,20260522,125600,-16.243633,28.4636132,24.49,0,,359.47,0
$ODBNAV,20260522,125700,-16.2436309,28.4636131,24.54,0,,27.59,0
$ODBNAV,20260522,125800,-16.2436308,28.4636132,24.65,0.1,,11.36,0.1
$ODBNAV,20260522,125900,-16.243632,28.4636149,24.38,0,,9.26,0
$ODBNAV,20260522,130000,-16.2436317,28.4636135,24.46,0,,197.86,0
$ODBNAV,20260522,130100,-16.24363,28.4636132,24.65,0,,162.04,0
$ODBNAV,20260522,130200,-16.2436312,28.4636133,24.33,0,,73.97,0
$ODBNAV,20260522,130300,-16.2436317,28.4636135,24.37,0,,30.56,0
$ODBNAV,20260522,130400,-16.2436313,28.4636121,24.49,0,,111.44,0
$ODBNAV,20260522,130500,-16.243629,28.463612,24.96,0,,242.59,0
$ODBNAV,20260522,130600,-16.2436304,28.4636121,24.75,0,,208.03,0
$ODBNAV,20260522,130700,-16.2436303,28.463613,24.75,0,,205.44,0
$ODBNAV,20260522,130800,-16.2436285,28.4636133,24.85,0,,308.3,0
$ODBNAV,20260522,130900,-16.2436289,28.4636116,24.85,0,,278.88,0
$ODBNAV,20260522,131000,-16.2436292,28.4636123,24.82,0,,29.84,0
$ODBNAV,20260522,131118,-16.2436311,28.4636117,24.72,0,,50.25,0
$ODBNAV,20260522,131200,-16.2436304,28.4636117,25.03,0,,122.1,0
$ODBNAV,20260522,131300,-16.2436288,28.4636111,25.1,0,,171.03,0
$ODBNAV,20260522,131400,-16.2436284,28.4636115,24.99,0,,14.45,0
$ODBNAV,20260522,131500,-16.2436291,28.4636138,24.58,0,,219.72,0
$ODBNAV,20260522,131600,-16.2436301,28.4636144,24.61,0.1,,24.21,0.1
$ODBNAV,20260522,131700,-16.243629,28.4636136,24.71,0.1,,30.5,0.1
$ODBNAV,20260522,131800,-16.2436282,28.4636118,24.83,0.1,,196.83,0.1
$ODBNAV,20260522,131900,-16.2436298,28.4636111,24.74,0,,312.86,0
$ODBNAV,20260522,132000,-16.2436317,28.4636125,24.79,0,,110.82,0
$ODBNAV,20260522,132100,-16.2436297,28.463614,24.77,0,,138.18,0
$ODBNAV,20260522,132200,-16.2436294,28.4636118,24.74,0,,35.23,0
$ODBNAV,20260522,132304,-16.2436286,28.4636114,24.83,0,,320.56,0
$ODBNAV,20260522,132400,-16.2436066,28.4636026,24.79,0,,300.57,0
$ODBNAV,20260522,132500,-16.2436065,28.4636039,24.53,0.1,,19.23,0.1
$ODBNAV,20260522,132600,-16.2436077,28.4636042,24.63,0,,198.84,0
$ODBNAV,20260522,132701,-16.2436061,28.4636042,24.63,0,,168.19,0
$ODBNAV,20260522,132800,-16.2436076,28.4636022,24.72,0,,182.45,0
$ODBNAV,20260522,132900,-16.2436058,28.463606,24.59,0,,279.81,0
$ODBNAV,20260522,133000,-16.2436079,28.4636039,24.54,0.1,,23.22,0.1
$ODBNAV,20260522,133100,-16.2436054,28.463603,24.74,0,,146.49,0
$ODBNAV,20260522,133200,-16.2436068,28.4636038,24.47,0,,45.11,0
$ODBNAV,20260522,133300,-16.2436294,28.4636144,24.44,0.1,,190.02,0.1
$ODBNAV,20260522,133400,-16.2436296,28.4636126,24.65,0,,202.11,0
$ODBNAV,20260522,133500,-16.2436292,28.4636121,24.76,0,,36.17,0
$ODBNAV,20260522,133600,-16.2436298,28.4636145,24.4,0.1,,220.34,0.1
$ODBNAV,20260522,133701,-16.2436307,28.4636136,24.66,0,,59.34,0
$ODBNAV,20260522,133800,-16.2436287,28.4636133,24.67,0,,93.19,0
$ODBNAV,20260522,133901,-16.2436291,28.4636117,24.67,0,,236.86,0
$ODBNAV,20260522,134001,-16.2436299,28.4636139,24.49,0,,26.25,0
$ODBNAV,20260522,134100,-16.2436303,28.4636124,24.5,0.1,,50.78,0.1
$ODBNAV,20260522,134200,-16.2436282,28.4636111,24.79,0,,51.6,0
$ODBNAV,20260522,134300,-16.2436317,28.4636147,24.29,0,,221.62,0
$ODBNAV,20260522,134400,-16.2436301,28.4636136,24.45,0,,92.98,0
$ODBNAV,20260522,134500,-16.2436279,28.4636137,24.67,0.1,,209.02,0.1
$ODBNAV,20260522,134641,-16.2436316,28.4636156,24.29,0,,46.35,0
$ODBNAV,20260522,134700,-16.2436309,28.4636152,24.26,0,,165.33,0
$ODBNAV,20260522,134853,-16.2436274,28.4636116,24.98,0,,208.16,0
$ODBNAV,20260522,134900,-16.2436278,28.4636116,25.04,0,,6.64,0
$ODBNAV,20260522,135000,-16.243629,28.4636116,24.82,0,,33.84,0
$ODBNAV,20260522,135100,-16.24363,28.463614,24.43,0,,201.66,0
$ODBNAV,20260522,135200,-16.2436297,28.4636144,24.47,0,,200.16,0
$ODBNAV,20260522,135300,-16.243629,28.4636131,24.57,0,,21.89,0
$ODBNAV,20260522,135400,-16.243629,28.4636134,24.6,0,,32.48,0
$ODBNAV,20260522,135500,-16.2436308,28.4636145,24.53,0,,202.86,0
$ODBNAV,20260522,135600,-16.243628,28.4636157,24.54,0.1,,54.02,0.1
$ODBNAV,20260522,135700,-16.2436303,28.463612,24.56,0,,17.92,0
$ODBNAV,20260522,140024,-16.2436305,28.4636154,24.4,0,,200.72,0
$ODBNAV,20260522,140100,-16.2436302,28.4636147,24.32,0,,19.52,0
$ODBNAV,20260522,140200,-16.2436311,28.4636142,24.2,0,,112.85,0
$ODBNAV,20260522,140300,-16.2436305,28.4636142,24.29,0.1,,206.55,0.1
$ODBNAV,20260522,140400,-16.2436298,28.4636127,24.55,0,,178.93,0
$ODBNAV,20260522,140500,-16.2436302,28.4636114,24.94,0,,27.7,0
$ODBNAV,20260522,140600,-16.2436281,28.4636119,24.84,0,,38.44,0
$ODBNAV,20260522,140700,-16.2436291,28.4636111,24.67,0,,15.08,0
$ODBNAV,20260522,140800,-16.2436302,28.463612,24.78,0,,196.32,0
$ODBNAV,20260522,140900,-16.2436072,28.4636038,24.73,0,,208.49,0
$ODBNAV,20260522,141000,-16.2436065,28.4636043,24.37,0,,213.63,0
$ODBNAV,20260522,141100,-16.2436053,28.4636019,24.78,0,,218.58,0
$ODBNAV,20260522,141200,-16.2436059,28.4636012,24.75,0,,295.61,0
$ODBNAV,20260522,141300,-16.2436045,28.4636023,24.97,0,,31.17,0
$ODBNAV,20260522,141400,-16.2436047,28.4636031,24.69,0,,314.86,0
$ODBNAV,20260522,141500,-16.2436057,28.4636032,24.46,0.1,,34.81,0.1
$ODBNAV,20260522,141600,-16.243605,28.4636033,24.57,0,,193.16,0
$ODBNAV,20260522,141700,-16.2436053,28.4636041,24.6,0,,13.79,0
$ODBNAV,20260522,141800,-16.2436068,28.4636052,24.47,0,,36,0
$ODBNAV,20260522,141900,-16.2436288,28.4636138,24.65,0,,21.17,0
$ODBNAV,20260522,142000,-16.2436284,28.4636127,25.05,0,,205.01,0
$ODBNAV,20260522,142100,-16.2436289,28.4636125,24.5,0,,31.58,0
$ODBNAV,20260522,142200,-16.243628,28.4636141,24.71,0,,35.48,0
$ODBNAV,20260522,142300,-16.2436303,28.4636142,24.72,0,,108.39,0
$ODBNAV,20260522,142400,-16.2436294,28.4636151,24.31,0,,36.31,0
$ODBNAV,20260522,142500,-16.243629,28.4636142,24.48,0,,23.77,0
$ODBNAV,20260522,142600,-16.2436287,28.4636123,24.58,0,,357.63,0
$ODBNAV,20260522,142700,-16.2436292,28.4636129,24.74,0.1,,15.97,0.1
$ODBNAV,20260522,142800,-16.2436301,28.4636125,24.74,0.1,,191.08,0.1
$ODBNAV,20260522,142900,-16.2436277,28.4636134,24.69,0,,330.33,0
$ODBNAV,20260522,143000,-16.2436282,28.4636125,24.65,0,,245.25,0
$ODBNAV,20260522,143100,-16.243628,28.4636124,24.71,0,,89.38,0
$ODBNAV,20260522,143200,-16.2436284,28.4636113,24.84,0,,132.92,0
$ODBNAV,20260522,143300,-16.2436288,28.4636139,24.34,0.1,,28.59,0.1
$ODBNAV,20260522,143400,-16.2436306,28.4636132,24.49,0,,111.06,0
$ODBNAV,20260522,143500,-16.2436257,28.4636149,24.78,0,,192.22,0
$ODBNAV,20260522,143600,-16.2436304,28.4636152,24.31,0,,353.32,0
$ODBNAV,20260522,143700,-16.2436304,28.4636152,24.23,0,,19.59,0
$ODBNAV,20260522,143800,-16.2436312,28.4636152,24.56,0,,168.34,0
$ODBNAV,20260522,143900,-16.24363,28.4636151,24.48,0,,15.09,0
$ODBNAV,20260522,144000,-16.2436314,28.4636136,24.45,0,,189.67,0
$ODBNAV,20260522,144100,-16.2436299,28.4636153,24.24,0.1,,205.6,0.1
$ODBNAV,20260522,144200,-16.2436308,28.4636141,24.49,0,,322.6,0
$ODBNAV,20260522,144300,-16.2436291,28.4636124,24.82,0,,258.26,0
$ODBNAV,20260522,144400,-16.2436285,28.463611,24.87,0,,100.52,0
$ODBNAV,20260522,144500,-16.2436302,28.4636123,24.82,0,,9.54,0
$ODBNAV,20260522,144600,-16.2436306,28.4636152,24.31,0,,172.37,0
$ODBNAV,20260522,144700,-16.2436282,28.4636123,24.69,0,,221.5,0
$ODBNAV,20260522,144800,-16.2436285,28.4636111,24.77,0,,13.02,0
$ODBNAV,20260522,144900,-16.2436284,28.4636114,24.96,0,,183.96,0
$ODBNAV,20260522,145000,-16.2436281,28.4636106,25.04,0.1,,200.56,0.1
$ODBNAV,20260522,145100,-16.243627,28.4636097,25.14,0,,16.14,0
$ODBNAV,20260522,145200,-16.2436271,28.4636122,25.26,0,,229.9,0
$ODBNAV,20260522,145300,-16.2436052,28.4636041,24.66,0.1,,24.05,0.1
$ODBNAV,20260522,145400,-16.2436051,28.463602,24.82,0,,205.82,0
$ODBNAV,20260522,145500,-16.243604,28.4636005,25.16,0,,12.97,0
$ODBNAV,20260522,145600,-16.2436049,28.4635995,25.28,0,,175.06,0
$ODBNAV,20260522,145700,-16.2436044,28.463603,24.76,0,,359.93,0
$ODBNAV,20260522,145800,-16.2436073,28.4636048,24.55,0,,225.57,0
$ODBNAV,20260522,145900,-16.2436067,28.4636032,24.89,0,,142.85,0
$ODBNAV,20260522,150000,-16.2436043,28.4635994,25.18,0,,57.25,0
$ODBNAV,20260522,150100,-16.2436035,28.4636029,25.03,0,,4.05,0
$ODBNAV,20260522,150200,-16.2436299,28.4636137,24.31,0,,207.06,0
$ODBNAV,20260522,150300,-16.2436267,28.4636134,24.89,0,,37.64,0
$ODBNAV,20260522,150400,-16.2436273,28.4636108,24.95,0.1,,200.41,0.1
$ODBNAV,20260522,150500,-16.2436268,28.4636124,25.01,0.1,,21.26,0.1
$ODBNAV,20260522,150600,-16.2436282,28.4636127,24.67,0,,261.72,0
$ODBNAV,20260522,150701,-16.243631,28.4636146,24.82,0,,21.76,0
$ODBNAV,20260522,150800,-16.243628,28.4636148,24.62,0.1,,25.53,0.1
$ODBNAV,20260522,150900,-16.2436312,28.4636123,24.9,0,,310.83,0
$ODBNAV,20260522,151000,-16.2436281,28.4636137,24.52,0,,45.43,0
$ODBNAV,20260522,151100,-16.2436269,28.4636122,25.08,0,,220.16,0
$ODBNAV,20260522,151200,-16.2436269,28.4636097,25.13,0,,41.6,0
$ODBNAV,20260522,151300,-16.2436269,28.4636117,25.03,0,,196.35,0
$ODBNAV,20260522,151400,-16.2436288,28.4636101,24.89,0.1,,193.21,0.1
$ODBNAV,20260522,151500,-16.2436266,28.4636109,25.25,0,,44.58,0
$ODBNAV,20260522,151600,-16.243628,28.46361,25,0,,32.1,0
$ODBNAV,20260522,151700,-16.2436263,28.4636112,25.09,0,,310.87,0
$ODBNAV,20260522,151800,-16.243628,28.4636103,24.9,0,,52.93,0
$ODBNAV,20260522,151900,-16.2436273,28.4636093,25.1,0,,244.49,0
$ODBNAV,20260522,152000,-16.2436271,28.46361,25.06,0,,200.9,0
$ODBNAV,20260522,152100,-16.2436262,28.4636105,25.21,0.1,,36.1,0.1
$ODBNAV,20260522,152200,-16.2436272,28.4636099,25.18,0,,200.74,0
$ODBNAV,20260522,152300,-16.2436274,28.4636108,24.93,0.1,,206.01,0.1
$ODBNAV,20260522,152400,-16.2436278,28.4636119,25.14,0.1,,20.17,0.1
$ODBNAV,20260522,152500,-16.2436287,28.4636116,24.82,0,,294.96,0
$ODBNAV,20260522,152600,-16.2436264,28.46361,25.43,0,,275.56,0
$ODBNAV,20260522,152700,-16.2436267,28.4636109,25.18,0,,227.26,0
$ODBNAV,20260522,152800,-16.2436276,28.4636106,25.12,0,,231.57,0
$ODBNAV,20260522,152900,-16.2436268,28.4636114,25.01,0,,245.66,0
$ODBNAV,20260522,153000,-16.2436281,28.4636099,24.95,0,,161.1,0
$ODBNAV,20260522,153100,-16.2436273,28.4636093,25.08,0,,43.16,0
$ODBNAV,20260522,153203,-16.2436281,28.4636097,25.12,0,,212.4,0
$ODBNAV,20260522,153300,-16.2436286,28.4636114,24.82,0,,189.37,0
$ODBNAV,20260522,153400,-16.2436276,28.4636098,24.98,0,,262.93,0
$ODBNAV,20260522,153500,-16.2436269,28.4636103,25.36,0,,196.55,0
$ODBNAV,20260522,153600,-16.2436044,28.4635998,25.15,0,,150.91,0
$ODBNAV,20260522,153700,-16.2436039,28.4636002,25.09,0,,223.1,0
$ODBNAV,20260522,153800,-16.2436049,28.463601,24.85,0,,198.81,0
$ODBNAV,20260522,153900,-16.2436055,28.4636049,24.44,0,,41.02,0
$ODBNAV,20260522,154000,-16.2436058,28.4636024,24.89,0,,60.82,0
$ODBNAV,20260522,154100,-16.2436044,28.4636002,25.1,0,,204.84,0
$ODBNAV,20260522,154200,-16.2436051,28.4636008,25.01,0.1,,12.74,0.1
$ODBNAV,20260522,154300,-16.2436037,28.4636002,25.35,0,,250.27,0
$ODBNAV,20260522,154400,-16.2436043,28.4636008,25.09,0,,40.31,0
$ODBNAV,20260522,154500,-16.2436028,28.4636016,25.2,0,,260.48,0
$ODBNAV,20260522,154600,-16.2436265,28.4636107,25.23,0,,52.32,0
$ODBNAV,20260522,154700,-16.2436304,28.4636153,24.43,0,,9.98,0
$ODBNAV,20260522,154800,-16.2436269,28.46361,25.24,0,,29.87,0
$ODBNAV,20260522,154900,-16.2436306,28.4636135,24.61,0.1,,11.53,0.1
$ODBNAV,20260522,155000,-16.2436288,28.4636103,24.85,0,,175.71,0
$ODBNAV,20260522,155101,-16.2436264,28.4636105,25.3,0,,184.5,0
$ODBNAV,20260522,155200,-16.2436296,28.4636119,24.88,0,,305.79,0
$ODBNAV,20260522,155300,-16.2436269,28.4636099,25.11,0,,48.93,0
$ODBNAV,20260522,155400,-16.2436295,28.4636101,24.62,0,,230.99,0
$ODBNAV,20260522,155500,-16.2436289,28.4636093,24.78,0,,246.64,0
$ODBNAV,20260522,155600,-16.243629,28.4636117,24.52,0.1,,206.4,0.1
$ODBNAV,20260522,155700,-16.2436283,28.4636119,25.02,0,,81.32,0
$ODBNAV,20260522,155800,-16.2436276,28.4636104,24.92,0,,313.89,0
$ODBNAV,20260522,155900,-16.2436278,28.4636102,25.02,0,,337.49,0
$ODBNAV,20260522,160000,-16.2436279,28.4636106,25.01,0,,112.87,0
$ODBNAV,20260522,160100,-16.2436292,28.4636108,24.55,0,,358.16,0
$ODBNAV,20260522,160200,-16.2436285,28.4636099,24.83,0,,67.44,0
$ODBNAV,20260522,160300,-16.243626,28.4636108,25.25,0,,250.37,0
$ODBNAV,20260522,160400,-16.2436288,28.4636114,24.65,0,,239.72,0
$ODBNAV,20260522,160500,-16.2436289,28.4636112,24.68,0.1,,217.34,0.1
$ODBNAV,20260522,160600,-16.2436267,28.46361,25.09,0,,211.48,0
$ODBNAV,20260522,160711,-16.2436273,28.4636123,24.82,0.1,,19.92,0.1
$ODBNAV,20260522,160900,-16.2436276,28.4636103,24.91,0,,1.74,0
$ODBNAV,20260522,161000,-16.243629,28.4636127,24.49,0.1,,196.69,0.1
$ODBNAV,20260522,161100,-16.243627,28.4636105,25.07,0,,54.94,0
$ODBNAV,20260522,161200,-16.2436284,28.4636103,24.79,0,,349.07,0
$ODBNAV,20260522,161300,-16.2436304,28.4636121,24.48,0,,132.1,0
$ODBNAV,20260522,161400,-16.243629,28.4636114,24.89,0,,243.98,0
$ODBNAV,20260522,161500,-16.2436293,28.4636109,24.62,0,,180.89,0
$ODBNAV,20260522,161600,-16.2436265,28.4636104,25.18,0,,327.05,0
$ODBNAV,20260522,161700,-16.2436276,28.4636107,24.99,0,,290.75,0
$ODBNAV,20260522,161800,-16.2436302,28.4636115,24.84,0,,199.43,0
$ODBNAV,20260522,161900,-16.2436047,28.4635997,25,0,,134.88,0
$ODBNAV,20260522,162000,-16.2436036,28.4635998,25.22,0,,209.68,0
$ODBNAV,20260522,162100,-16.2436048,28.463601,24.86,0,,87.22,0
$ODBNAV,20260522,162200,-16.2436034,28.4636006,25.18,0,,195.76,0
$ODBNAV,20260522,162300,-16.2436041,28.4636005,25.1,0,,214.36,0
$ODBNAV,20260522,162400,-16.243605,28.463603,24.59,0,,236.87,0
$ODBNAV,20260522,162500,-16.2436038,28.4636002,25.11,0,,35.78,0
$ODBNAV,20260522,162600,-16.2436055,28.4636008,24.79,0,,304.33,0
$ODBNAV,20260522,162700,-16.2436046,28.4636014,24.87,0,,206.34,0
$ODBNAV,20260522,162800,-16.2436054,28.4636019,24.68,0,,207.46,0
$ODBNAV,20260522,162900,-16.2436056,28.4636014,24.71,0,,144.48,0
$ODBNAV,20260522,163000,-16.2436034,28.4636012,25.13,0,,247.47,0
$ODBNAV,20260522,163100,-16.2436262,28.463611,25.27,0,,336.21,0
$ODBNAV,20260522,163200,-16.2436279,28.4636115,24.91,0,,352.4,0
$ODBNAV,20260522,163301,-16.243627,28.4636114,25,0,,165.66,0
$ODBNAV,20260522,163400,-16.2436294,28.4636128,24.46,0.1,,9.96,0.1
$ODBNAV,20260522,163500,-16.2436303,28.4636131,24.49,0,,230.69,0
$ODBNAV,20260522,163600,-16.2436299,28.4636116,24.85,0,,126.54,0
$ODBNAV,20260522,163700,-16.243626,28.4636111,25.37,0,,196.31,0
$ODBNAV,20260522,163800,-16.2436276,28.4636104,25.09,0,,310.48,0
$ODBNAV,20260522,163900,-16.2436279,28.4636117,24.96,0,,211.6,0
$ODBNAV,20260522,164000,-16.2436301,28.4636119,24.59,0.1,,2.05,0.1
$ODBNAV,20260522,164100,-16.2436285,28.463612,24.6,0,,179.39,0
$ODBNAV,20260522,164200,-16.2436291,28.4636116,24.72,0,,307.44,0
$ODBNAV,20260522,164300,-16.2436285,28.4636104,24.75,0,,275.51,0
$ODBNAV,20260522,164400,-16.2436303,28.4636145,24.52,0,,158.34,0
$ODBNAV,20260522,164500,-16.2436268,28.4636115,25.29,0.1,,19.04,0.1
$ODBNAV,20260522,164600,-16.2436285,28.4636132,24.71,0,,68.92,0
$ODBNAV,20260522,164700,-16.2436259,28.4636112,25.25,0,,43.09,0
$ODBNAV,20260522,164800,-16.243629,28.4636118,24.68,0,,36.65,0
$ODBNAV,20260522,164900,-16.2436271,28.4636118,25.36,0,,219.35,0
$ODBNAV,20260522,165000,-16.2436283,28.4636121,24.85,0.1,,27.37,0.1
$ODBNAV,20260522,165100,-16.2436268,28.4636106,25.19,0,,203.96,0
$ODBNAV,20260522,165200,-16.2436274,28.4636117,25.03,0,,292.11,0
$ODBNAV,20260522,165300,-16.2436292,28.463612,24.79,0.1,,36.83,0.1
$ODBNAV,20260522,165400,-16.2436269,28.4636113,25.03,0,,249.27,0
$ODBNAV,20260522,165500,-16.2436308,28.4636136,24.82,0,,154.43,0
$ODBNAV,20260522,165600,-16.2436274,28.4636117,25.28,0,,187.83,0
$ODBNAV,20260522,165700,-16.2436281,28.4636114,24.91,0,,42.41,0
$ODBNAV,20260522,165800,-16.24363,28.4636125,24.45,0,,241.54,0
$ODBNAV,20260522,165900,-16.2436289,28.4636123,24.62,0,,81.11,0
$ODBNAV,20260522,170000,-16.2436292,28.4636137,24.46,0,,118.41,0
$ODBNAV,20260522,170100,-16.2436261,28.4636119,25.23,0.1,,12.84,0.1
$ODBNAV,20260522,170200,-16.2436305,28.4636124,24.74,0,,36.71,0
$ODBNAV,20260522,170300,-16.2436285,28.4636107,24.78,0,,74.06,0
$ODBNAV,20260522,170400,-16.2436054,28.4636008,24.81,0,,171.7,0
$ODBNAV,20260522,170500,-16.2436047,28.4636018,24.82,0,,261.84,0
$ODBNAV,20260522,170600,-16.2436051,28.4636029,24.6,0.1,,205.51,0.1
$ODBNAV,20260522,170700,-16.2436052,28.4636024,24.68,0.1,,21.25,0.1
$ODBNAV,20260522,170800,-16.2436072,28.4636028,24.7,0,,50.39,0
$ODBNAV,20260522,170900,-16.2436062,28.4636027,24.46,0,,351.2,0
$ODBNAV,20260522,171000,-16.2436053,28.463601,24.95,0.1,,42.87,0.1
$ODBNAV,20260522,171100,-16.2436032,28.4636015,25.25,0.1,,184.87,0.1
$ODBNAV,20260522,171200,-16.2436037,28.4636009,25.16,0,,40.08,0
$ODBNAV,20260522,171300,-16.2436047,28.4636018,25.14,0,,25.33,0
$ODBNAV,20260522,171400,-16.2436035,28.4636021,25.07,0,,311.98,0
$ODBNAV,20260522,171500,-16.2436059,28.4636031,24.83,0,,228.84,0
$ODBNAV,20260522,171600,-16.2436049,28.4636008,25.43,0,,337.54,0
$ODBNAV,20260522,171700,-16.2436049,28.4636014,24.84,0,,19.91,0
$ODBNAV,20260522,171800,-16.2436271,28.4636104,25.1,0,,130.49,0
$ODBNAV,20260522,171900,-16.2436309,28.4636117,24.68,0,,185.31,0
$ODBNAV,20260522,172000,-16.2436268,28.4636108,25.19,0,,21.88,0
$ODBNAV,20260522,172100,-16.2436281,28.4636097,25.1,0,,209,0
$ODBNAV,20260522,172200,-16.2436276,28.4636104,25.18,0,,209.8,0
$ODBNAV,20260522,172300,-16.2436277,28.4636115,24.93,0,,255.55,0
$ODBNAV,20260522,172400,-16.2436292,28.4636137,24.69,0,,234.08,0
$ODBNAV,20260522,172500,-16.2436278,28.4636109,25.12,0,,101.05,0
$ODBNAV,20260522,172600,-16.2436292,28.4636117,24.61,0,,15.66,0
$ODBNAV,20260522,172746,-16.2436269,28.4636112,25.24,0.1,,209.45,0.1
$ODBNAV,20260522,172800,-16.2436275,28.4636115,25.08,0,,309.98,0
$ODBNAV,20260522,172928,-16.2436285,28.4636113,24.94,0,,16.89,0
$ODBNAV,20260522,173000,-16.2436279,28.4636122,25.04,0.1,,31.19,0.1
$ODBNAV,20260522,173100,-16.2436296,28.4636123,24.9,0,,37.29,0
$ODBNAV,20260522,173200,-16.243628,28.4636117,24.86,0,,201.65,0
$ODBNAV,20260522,173300,-16.2436277,28.4636124,25.01,0,,180.66,0
$ODBNAV,20260522,173400,-16.2436276,28.463612,25.09,0,,277.87,0
$ODBNAV,20260522,173500,-16.2436294,28.4636133,24.81,0,,164.46,0
$ODBNAV,20260522,173600,-16.2436275,28.4636111,25.13,0,,25.96,0
$ODBNAV,20260522,173700,-16.2436295,28.4636136,24.87,0,,188.32,0
$ODBNAV,20260522,173800,-16.2436278,28.4636121,24.99,0,,351.98,0
$ODBNAV,20260522,173900,-16.2436272,28.4636117,25.25,0,,212.29,0
$ODBNAV,20260522,174000,-16.2436272,28.4636108,25.26,0,,345.51,0
$ODBNAV,20260522,174100,-16.2436291,28.4636111,24.72,0,,321.87,0
$ODBNAV,20260522,174200,-16.2436276,28.4636103,25.17,0,,29.42,0
$ODBNAV,20260522,174300,-16.2436298,28.4636126,24.52,0,,24.6,0
$ODBNAV,20260522,174400,-16.2436286,28.4636117,25,0,,197.83,0
$ODBNAV,20260522,174500,-16.2436295,28.4636114,24.85,0,,66.98,0
$ODBNAV,20260522,174600,-16.2436284,28.4636111,24.92,0,,304.03,0
$ODBNAV,20260522,174700,-16.24363,28.4636124,24.67,0,,140.17,0
$ODBNAV,20260522,174800,-16.243627,28.4636114,25.2,0,,240.56,0
$ODBNAV,20260522,174900,-16.2436065,28.4636044,24.82,0.1,,26.8,0.1
$ODBNAV,20260522,175000,-16.2436057,28.4636033,24.65,0,,306.34,0
$ODBNAV,20260522,175100,-16.2436055,28.4636035,24.55,0,,156.31,0
$ODBNAV,20260522,175200,-16.2436058,28.4636019,24.82,0,,252.41,0
$ODBNAV,20260522,175300,-16.243604,28.4636031,24.94,0,,68.27,0
$ODBNAV,20260522,175400,-16.2436041,28.463601,25.19,0,,313.18,0
$ODBNAV,20260522,175500,-16.2436052,28.4636013,24.95,0,,252.1,0
$ODBNAV,20260522,175600,-16.2436039,28.4636016,25.17,0,,36.56,0
$ODBNAV,20260522,175700,-16.243604,28.4636016,25.12,0,,177.71,0
$ODBNAV,20260522,175800,-16.2436037,28.4636015,25.33,0,,36.29,0
$ODBNAV,20260522,175900,-16.2436049,28.4636015,24.95,0,,169.83,0
$ODBNAV,20260522,180000,-16.2436068,28.463603,24.57,0,,25.19,0
$ODBNAV,20260522,180100,-16.2436067,28.4636016,24.82,0,,206.72,0
$ODBNAV,20260522,180200,-16.2436281,28.4636115,24.85,0,,42.29,0
$ODBNAV,20260522,180300,-16.2436271,28.4636119,25.08,0,,127.15,0
$ODBNAV,20260522,180400,-16.2436272,28.4636117,25.21,0,,293.74,0
$ODBNAV,20260522,180500,-16.2436281,28.4636121,25.09,0,,238.41,0
$ODBNAV,20260522,180600,-16.2436264,28.4636116,25.25,0,,51.75,0
$ODBNAV,20260522,180700,-16.2436308,28.4636115,24.72,0,,228.16,0
$ODBNAV,20260522,180801,-16.2436287,28.463612,24.78,0,,156.9,0
$ODBNAV,20260522,180900,-16.2436315,28.4636145,24.58,0.1,,20.83,0.1
$ODBNAV,20260522,181000,-16.2436285,28.4636125,24.73,0.1,,33.18,0.1
$ODBNAV,20260522,181100,-16.2436281,28.4636122,25,0,,56.72,0
$ODBNAV,20260522,181316,-16.2436272,28.4636116,25.21,0.1,,209.2,0.1
$ODBNAV,20260522,181400,-16.2436268,28.4636115,25.21,0,,31.58,0
$ODBNAV,20260522,181500,-16.2436307,28.463613,24.52,0.1,,213.4,0.1
$ODBNAV,20260522,181600,-16.243629,28.463612,24.8,0,,24.53,0
$ODBNAV,20260522,181700,-16.2436309,28.4636133,24.32,0,,190.14,0
$ODBNAV,20260522,181800,-16.2436296,28.463612,24.77,0,,232.27,0
$ODBNAV,20260522,181900,-16.2436314,28.4636131,24.69,0,,180.53,0
$ODBNAV,20260522,182000,-16.2436285,28.4636113,24.96,0,,127.66,0
$ODBNAV,20260522,182100,-16.2436294,28.4636119,24.59,0,,23.43,0
$ODBNAV,20260522,182200,-16.2436276,28.4636113,25.11,0,,135.16,0
$ODBNAV,20260522,182300,-16.2436302,28.4636125,24.82,0,,214.55,0
$ODBNAV,20260522,182400,-16.2436296,28.4636105,24.74,0.1,,189.2,0.1
$ODBNAV,20260522,182500,-16.2436301,28.4636127,24.44,0.1,,197.72,0.1
$ODBNAV,20260522,182600,-16.2436268,28.4636111,25.22,0,,12.94,0
$ODBNAV,20260522,182700,-16.24363,28.4636136,24.65,0,,227.13,0
$ODBNAV,20260522,182800,-16.2436287,28.4636118,24.79,0,,22.4,0
$ODBNAV,20260522,182900,-16.2436278,28.4636123,24.88,0,,150.69,0
$ODBNAV,20260522,183000,-16.2436268,28.4636125,25.24,0,,176.02,0
$ODBNAV,20260522,183100,-16.2436307,28.4636122,24.6,0,,30.61,0
$ODBNAV,20260522,183200,-16.2436289,28.4636117,24.83,0.1,,193.08,0.1
$ODBNAV,20260522,183300,-16.2436272,28.4636111,25.15,0.1,,195.87,0.1
$ODBNAV,20260522,183400,-16.2436078,28.4636033,24.54,0,,2.83,0
$ODBNAV,20260522,183500,-16.2436046,28.4636008,25.19,0,,193.39,0
$ODBNAV,20260522,183600,-16.2436033,28.4636018,25.37,0,,34.85,0
$ODBNAV,20260522,183700,-16.243604,28.463602,25.45,0,,181.01,0
$ODBNAV,20260522,183800,-16.243606,28.4636027,24.68,0,,70,0
$ODBNAV,20260522,183900,-16.2436062,28.4636018,24.69,0,,35.82,0
$ODBNAV,20260522,184000,-16.243605,28.4636006,25.26,0,,237.35,0
$ODBNAV,20260522,184100,-16.2436056,28.4636019,24.81,0,,189.34,0
$ODBNAV,20260522,184200,-16.2436037,28.4636015,25.19,0,,242.29,0
$ODBNAV,20260522,184300,-16.2436057,28.463602,24.97,0,,44.33,0
$ODBNAV,20260522,184400,-16.2436053,28.4636019,24.88,0.1,,197.34,0.1
$ODBNAV,20260522,184500,-16.2436048,28.4636024,24.97,0.1,,30.35,0.1
$ODBNAV,20260522,184600,-16.2436064,28.4636018,24.81,0,,219.74,0
$ODBNAV,20260522,184700,-16.2436049,28.4636016,24.96,0,,198.24,0
$ODBNAV,20260522,184800,-16.2436067,28.4636022,24.63,0.1,,40.68,0.1
$ODBNAV,20260522,184900,-16.243627,28.4636116,25.11,0,,31.23,0
$ODBNAV,20260522,185000,-16.2436279,28.4636113,25.07,0,,343.93,0
$ODBNAV,20260522,185100,-16.2436273,28.4636112,25.35,0,,170.34,0
$ODBNAV,20260522,185200,-16.24363,28.463612,24.59,0,,92.07,0
$ODBNAV,20260522,185300,-16.2436272,28.4636107,25.15,0,,178.02,0
$ODBNAV,20260522,185400,-16.2436281,28.4636109,25.05,0,,201.3,0
$ODBNAV,20260522,185500,-16.243628,28.463612,24.82,0.1,,185.58,0.1
$ODBNAV,20260522,185600,-16.2436292,28.463613,25.05,0,,172.3,0
$ODBNAV,20260522,185700,-16.2436278,28.4636122,24.94,0,,13.16,0
$ODBNAV,20260522,185800,-16.2436277,28.4636112,25.15,0,,29.76,0
$ODBNAV,20260522,185900,-16.2436282,28.4636118,24.91,0.1,,199.65,0.1
$ODBNAV,20260522,190000,-16.2436281,28.4636119,24.86,0,,98.95,0
$ODBNAV,20260522,190100,-16.243629,28.463611,24.79,0,,99.97,0
$ODBNAV,20260522,190200,-16.2436279,28.4636125,25.02,0,,219.98,0
$ODBNAV,20260522,190300,-16.2436275,28.4636126,24.9,0,,36.81,0
$ODBNAV,20260522,190400,-16.2436299,28.4636102,24.7,0,,201.84,0
$ODBNAV,20260522,190500,-16.2436298,28.4636126,24.6,0,,198.22,0
$ODBNAV,20260522,190600,-16.2436281,28.4636117,25.14,0,,127.33,0
$ODBNAV,20260522,190700,-16.2436274,28.4636115,25.14,0,,248.53,0
$ODBNAV,20260522,190800,-16.2436282,28.4636112,24.98,0,,250.51,0
$ODBNAV,20260522,190900,-16.2436287,28.4636111,24.84,0,,40.48,0
$ODBNAV,20260522,191000,-16.243628,28.4636105,25.08,0.1,,197.57,0.1
$ODBNAV,20260522,191100,-16.2436284,28.4636112,24.92,0,,199.68,0
$ODBNAV,20260522,191200,-16.2436282,28.4636123,24.95,0.1,,13.61,0.1
$ODBNAV,20260522,191300,-16.243629,28.4636104,24.87,0,,151.41,0
$ODBNAV,20260522,191400,-16.2436274,28.4636109,25.21,0,,16.26,0
$ODBNAV,20260522,191500,-16.243628,28.4636102,25.11,0,,26.4,0
$ODBNAV,20260522,191600,-16.243628,28.4636107,25.08,0,,244.51,0
$ODBNAV,20260522,191700,-16.2436043,28.4636015,25.38,0,,132,0
$ODBNAV,20260522,191800,-16.2436059,28.4636005,25,0,,175.36,0
$ODBNAV,20260522,191900,-16.243606,28.4636011,25.04,0,,195.6,0
$ODBNAV,20260522,192000,-16.243605,28.4636008,25.26,0,,247.02,0
$ODBNAV,20260522,192100,-16.2436058,28.4636018,24.81,0,,195.58,0
$ODBNAV,20260522,192200,-16.2436042,28.4636017,25.13,0,,252.27,0
$ODBNAV,20260522,192300,-16.2436045,28.4636005,25.23,0,,211.84,0
$ODBNAV,20260522,192400,-16.2436055,28.463601,25.04,0,,204.49,0
$ODBNAV,20260522,192500,-16.2436048,28.4636017,25.04,0,,191.31,0
$ODBNAV,20260522,192601,-16.2436047,28.4636005,25.33,0,,202.62,0
$ODBNAV,20260522,192700,-16.2436049,28.4636003,25.25,0,,212.63,0
$ODBNAV,20260522,192800,-16.2436087,28.4636032,24.78,0,,258.55,0
$ODBNAV,20260522,192901,-16.243606,28.4636002,24.94,0,,191.8,0
$ODBNAV,20260522,193000,-16.2436077,28.4636038,24.69,0.1,,11.67,0.1
$ODBNAV,20260522,193100,-16.2436057,28.4636019,24.78,0,,140.68,0
$ODBNAV,20260522,193200,-16.2436297,28.4636122,24.77,0,,257.78,0
$ODBNAV,20260522,193300,-16.2436291,28.4636111,24.83,0,,136.01,0
$ODBNAV,20260522,193401,-16.2436275,28.4636108,25.2,0,,202.03,0
$ODBNAV,20260522,193500,-16.2436298,28.4636104,24.86,0,,26.86,0
$ODBNAV,20260522,193600,-16.2436286,28.4636105,25.13,0,,174.83,0
$ODBNAV,20260522,193700,-16.2436274,28.4636112,25.19,0,,101.24,0
$ODBNAV,20260522,193800,-16.2436291,28.4636108,24.93,0,,211.49,0
$ODBNAV,20260522,193900,-16.2436291,28.4636109,24.99,0,,47.58,0
$ODBNAV,20260522,194000,-16.2436294,28.4636111,24.87,0,,197.14,0
$ODBNAV,20260522,194114,-16.2436297,28.4636111,24.77,0,,264.29,0
$ODBNAV,20260522,194200,-16.2436286,28.4636108,24.95,0,,39.78,0
$ODBNAV,20260522,194300,-16.2436284,28.4636103,25.01,0,,257.84,0
$ODBNAV,20260522,194400,-16.2436284,28.4636113,25.36,0,,179.26,0
$ODBNAV,20260522,194500,-16.243628,28.4636102,25.31,0,,219.96,0
$ODBNAV,20260522,194600,-16.2436278,28.4636118,25.18,0,,193.93,0
$ODBNAV,20260522,194700,-16.243629,28.4636109,24.8,0,,227.02,0
$ODBNAV,20260522,194800,-16.2436277,28.4636111,25.38,0,,240.43,0
$ODBNAV,20260522,194900,-16.2436277,28.4636102,25.37,0,,46.02,0
$ODBNAV,20260522,195000,-16.2436273,28.4636108,25.33,0,,338.48,0
$ODBNAV,20260522,195100,-16.2436283,28.4636113,25.11,0.1,,20.71,0.1
$ODBNAV,20260522,195200,-16.2436275,28.4636102,25.32,0,,27.66,0
$ODBNAV,20260522,195300,-16.243629,28.4636106,24.94,0,,34.06,0
$ODBNAV,20260522,195400,-16.2436285,28.4636102,25.14,0,,206.76,0
$ODBNAV,20260522,195500,-16.2436279,28.4636106,25.48,0,,194.53,0
$ODBNAV,20260522,195600,-16.2436285,28.4636103,25.07,0,,42.89,0
$ODBNAV,20260522,195700,-16.243628,28.4636108,25.13,0.1,,27.49,0.1
$ODBNAV,20260522,195800,-16.2436277,28.463611,25.16,0,,206.56,0
$ODBNAV,20260522,195900,-16.2436288,28.4636099,24.99,0,,236.58,0
$ODBNAV,20260522,200000,-16.2436043,28.4636008,25.3,0,,4.34,0
$ODBNAV,20260522,200100,-16.2436054,28.4636008,25.08,0.1,,208.46,0.1
$ODBNAV,20260522,200200,-16.2436061,28.4636,24.97,0,,33.38,0
$ODBNAV,20260522,200300,-16.2436062,28.4636026,25.01,0,,214.62,0
$ODBNAV,20260522,200400,-16.2436064,28.4636023,24.74,0,,32.01,0
$ODBNAV,20260522,200500,-16.2436049,28.4636023,25.04,0,,223.84,0
$ODBNAV,20260522,200600,-16.2436065,28.4636009,25.06,0,,341.89,0
$ODBNAV,20260522,200700,-16.2436078,28.4636037,24.65,0,,213.98,0
$ODBNAV,20260522,200800,-16.2436048,28.4636002,25.31,0,,175.23,0
$ODBNAV,20260522,200900,-16.2436074,28.4636022,24.98,0,,297.04,0
$ODBNAV,20260522,201000,-16.2436058,28.4635996,25.09,0,,141.96,0
$ODBNAV,20260522,201100,-16.243606,28.4636011,24.93,0,,340.11,0
$ODBNAV,20260522,201200,-16.2436052,28.4636007,25.44,0,,235.66,0
$ODBNAV,20260522,201300,-16.2436066,28.4635996,25.27,0.1,,235.99,0.1
$ODBNAV,20260522,201400,-16.2436075,28.4636008,25.28,0.1,,211.96,0.1
$ODBNAV,20260522,201500,-16.2436061,28.4636022,24.97,0,,53.7,0
$ODBNAV,20260522,201600,-16.2436062,28.4635994,25.45,0,,290.43,0
$ODBNAV,20260522,201700,-16.243628,28.463609,25.32,0,,302.09,0
$ODBNAV,20260522,201801,-16.2436281,28.4636093,25.2,0,,8.04,0
$ODBNAV,20260522,201900,-16.243628,28.4636092,25.23,0,,231.19,0
$ODBNAV,20260522,202000,-16.2436284,28.4636096,25.68,0,,228.21,0
$ODBNAV,20260522,202100,-16.2436275,28.4636108,25.55,0,,14.51,0
$ODBNAV,20260522,202200,-16.2436278,28.4636098,25.32,0,,197.46,0
$ODBNAV,20260522,202300,-16.2436287,28.4636094,25.07,0,,33.92,0
$ODBNAV,20260522,202400,-16.243629,28.4636095,25.04,0,,210.83,0
$ODBNAV,20260522,202500,-16.2436285,28.4636101,25.28,0,,33,0
$ODBNAV,20260522,202600,-16.2436283,28.4636102,25.04,0,,201.04,0
$ODBNAV,20260522,202700,-16.2436285,28.4636085,25.42,0,,222.29,0
$ODBNAV,20260522,202800,-16.243628,28.4636103,25.31,0,,236.92,0
$ODBNAV,20260522,202900,-16.2436292,28.4636084,25.12,0,,1.43,0
$ODBNAV,20260522,203000,-16.243629,28.4636106,25.12,0,,272.38,0
$ODBNAV,20260522,203100,-16.2436329,28.4636142,24.61,0,,9.67,0
$ODBNAV,20260522,203200,-16.243631,28.463612,24.77,0.1,,205.7,0.1
$ODBNAV,20260522,203305,-16.2436293,28.4636088,25.24,0,,38.81,0
$ODBNAV,20260522,203400,-16.2436309,28.46361,24.86,0,,25.12,0
$ODBNAV,20260522,203500,-16.243629,28.463609,25.11,0,,199.38,0
$ODBNAV,20260522,203600,-16.2436302,28.4636101,24.85,0,,211.09,0
$ODBNAV,20260522,203700,-16.2436287,28.4636109,25.69,0,,239.28,0
$ODBNAV,20260522,203800,-16.2436301,28.46361,24.91,0,,300.3,0
$ODBNAV,20260522,203900,-16.2436301,28.4636121,24.66,0,,324.07,0
$ODBNAV,20260522,204047,-16.2436283,28.4636099,25.2,0,,194.99,0
$ODBNAV,20260522,204100,-16.2436285,28.4636099,25.25,0,,356.93,0
$ODBNAV,20260522,204200,-16.243631,28.4636144,24.24,0,,26.18,0
$ODBNAV,20260522,204300,-16.2436289,28.4636083,25.41,0,,212.69,0
$ODBNAV,20260522,204400,-16.2436071,28.4635995,24.85,0,,273.53,0
$ODBNAV,20260522,204500,-16.2436074,28.4636006,24.7,0,,137.1,0
$ODBNAV,20260522,204600,-16.2436065,28.4636006,25.04,0,,240.72,0
$ODBNAV,20260522,204700,-16.2436075,28.4636055,24.4,0,,209.61,0
$ODBNAV,20260522,204800,-16.2436063,28.4636031,24.91,0,,57.38,0
$ODBNAV,20260522,204900,-16.2436051,28.463601,25.22,0,,28.49,0
$ODBNAV,20260522,205000,-16.2436072,28.4635995,25.04,0,,223.42,0
$ODBNAV,20260522,205100,-16.2436062,28.4635995,25.51,0.1,,14.88,0.1
$ODBNAV,20260522,205200,-16.2436058,28.463599,25.44,0,,45.8,0
$ODBNAV,20260522,205300,-16.2436059,28.4635988,25.53,0.1,,205.79,0.1
$ODBNAV,20260522,205400,-16.2436059,28.463599,25.19,0,,355.05,0
$ODBNAV,20260522,205500,-16.2436058,28.4635998,25.4,0,,55.14,0
$ODBNAV,20260522,205600,-16.2436065,28.4635998,25.04,0,,292.4,0
$ODBNAV,20260522,205700,-16.243606,28.4636001,25.18,0,,100,0
$ODBNAV,20260522,205800,-16.2436053,28.4635999,25.35,0,,15.08,0
$ODBNAV,20260522,205900,-16.2436071,28.4635999,25.14,0,,269.35,0
$ODBNAV,20260522,210000,-16.2436297,28.4636114,25.15,0,,134.18,0
$ODBNAV,20260522,210100,-16.2436294,28.4636085,25.16,0,,43.43,0
$ODBNAV,20260522,210200,-16.2436293,28.4636096,25.14,0,,190.85,0
$ODBNAV,20260522,210300,-16.2436287,28.4636082,25.27,0,,350.58,0
$ODBNAV,20260522,210400,-16.2436287,28.463609,25.31,0,,20.49,0
$ODBNAV,20260522,210540,-16.2436299,28.4636098,25.07,0,,45.37,0
$ODBNAV,20260522,210600,-16.2436271,28.4636107,25.26,0,,153.67,0
$ODBNAV,20260522,210700,-16.243628,28.4636117,25.49,0,,209.41,0
$ODBNAV,20260522,210800,-16.24363,28.4636083,25.06,0,,34,0
$ODBNAV,20260522,210900,-16.2436299,28.4636123,25.22,0,,202.82,0
$ODBNAV,20260522,211000,-16.2436295,28.4636083,25.31,0,,271.56,0
$ODBNAV,20260522,211100,-16.2436294,28.4636105,25.51,0,,64.33,0
$ODBNAV,20260522,211300,-16.2436664,28.4636166,25.99,0.3,,273.5,0.3
$ODBNAV,20260522,211400,-16.2437964,28.4635776,27.4,0.6,,236.96,0.6
$ODBNAV,20260522,211500,-16.2439881,28.4633889,32.75,1.2,,217.22,1.2
$ODBNAV,20260522,211600,-16.2442493,28.4630864,42.2,1.5,,221.33,1.5
$ODBNAV,20260522,211700,-16.2446032,28.4628107,35.79,1.5,,227.41,1.5
$ODBNAV,20260522,211800,-16.2449921,28.4624441,37.94,2.1,,221.6,2.1
$ODBNAV,20260522,211900,-16.2454355,28.462056,60.1,1.7,,232.61,1.7
$ODBNAV,20260522,212010,-16.2457051,28.4619018,117.39,0.2,,151.05,0.2
$ODBNAV,20260522,212100,-16.2456035,28.4617555,164.52,1.2,,159.72,1.2
$ODBNAV,20260522,212200,-16.2456241,28.4613225,200.26,2.1,,196.57,2.1
$ODBNAV,20260522,212300,-16.2459146,28.4606565,204.55,3,,202.98,3
$ODBNAV,20260522,212400,-16.2463336,28.4597991,204.4,3.7,,203.92,3.7
$ODBNAV,20260522,212500,-16.2468117,28.4587884,202.33,4.2,,201.47,4.2
$ODBNAV,20260522,212600,-16.247325,28.4576507,203.69,4.6,,202.05,4.6
$ODBNAV,20260522,212700,-16.2479177,28.4564378,197.6,4.8,,201.65,4.8
$ODBNAV,20260522,212800,-16.248259,28.4551177,167.38,4.7,,176.91,4.7
$ODBNAV,20260522,212900,-16.2478828,28.4538528,154.25,4.8,,157,4.8
$ODBNAV,20260522,213000,-16.2471578,28.4526301,147.72,5.2,,147.51,5.2
$ODBNAV,20260522,213100,-16.2462846,28.4513637,149.12,5.6,,148.42,5.6
$ODBNAV,20260522,213200,-16.2453608,28.4499509,153.66,6.2,,152.53,6.2
$ODBNAV,20260522,213300,-16.2445449,28.4483168,161.7,6.7,404.84,160.29,6.7
$ODBNAV,20260522,213400,-16.2439139,28.4464319,168.61,7.4,490.51,168.2,7.4
$ODBNAV,20260522,213500,-16.2436038,28.4443288,179.27,7.8,541.29,177.78,7.8
$ODBNAV,20260522,213600,-16.243642,28.4420899,187.59,8.4,568.74,185.84,8.4
$ODBNAV,20260522,213700,-16.2442347,28.4397313,200.06,9.1,616.27,198.54,9.1
$ODBNAV,20260522,213800,-16.2453889,28.4372084,206.05,10.3,673.91,204.35,10.3
$ODBNAV,20260522,213900,-16.2468407,28.4344559,204.25,11.4,746.05,204.06,11.4
$ODBNAV,20260522,214000,-16.248281,28.4315081,202.98,11.6,840.82,202.97,11.6
$ODBNAV,20260522,214100,-16.2496901,28.4284885,202.08,11.8,932.61,201.61,11.8
$ODBNAV,20260522,214200,-16.2510722,28.4254311,202,11.8,976.28,201.68,11.8
$ODBNAV,20260522,214300,-16.252463,28.4223591,202.09,11.9,1015.81,201.56,11.9
$ODBNAV,20260522,214400,-16.2538298,28.4192624,202.17,11.9,1016.13,201.23,11.9
$ODBNAV,20260522,214500,-16.2551766,28.4161619,202.93,11.8,1067.13,201.91,11.8
$ODBNAV,20260522,214600,-16.256543,28.413123,201.29,11.9,1226.58,200.07,11.9
$ODBNAV,20260522,214700,-16.2578124,28.4100228,201.75,11.8,1340.3,200.07,11.8
$ODBNAV,20260522,214800,-16.2590897,28.4069523,202.19,11.7,1432.64,199.91,11.7
$ODBNAV,20260522,214900,-16.2603892,28.4038716,202.06,11.7,1406.37,201.66,11.7
$ODBNAV,20260522,215000,-16.2616822,28.400794,201.49,11.8,1372.19,200.71,11.8
$ODBNAV,20260522,215100,-16.2629461,28.3977091,201.7,11.7,1356.78,199,11.7
$ODBNAV,20260522,215200,-16.2642508,28.3946101,202.39,11.9,1313.23,200.44,11.9
$ODBNAV,20260522,215300,-16.2655686,28.3914865,201.61,12,1290.94,200.45,12
$ODBNAV,20260522,215400,-16.2668597,28.3883886,201.46,12.1,1184.57,199.89,12.1
$ODBNAV,20260522,215500,-16.2681757,28.3852291,201.97,12,1167.69,200.02,12
$ODBNAV,20260522,215600,-16.2695152,28.3820626,201.41,12.1,1146.4,200.46,12.1
$ODBNAV,20260522,215700,-16.2708307,28.378873,200,12.1,1097.35,199.4,12.1
$ODBNAV,20260522,215800,-16.2719651,28.375654,197.02,12.1,1085.85,196.81,12.1
$ODBNAV,20260522,215900,-16.2731519,28.372458,199.96,12.1,1066.71,200.24,12.1
$ODBNAV,20260522,220000,-16.2744519,28.3692904,199.52,12.2,1018.92,200,12.2
$ODBNAV,20260522,220100,-16.2757642,28.3661308,199.75,11.9,982.27,199.9,11.9
$ODBNAV,20260522,220200,-16.2770777,28.3629649,199.55,12.2,894.62,200.06,12.2
$ODBNAV,20260522,220300,-16.2784083,28.3597832,199.87,12.2,822.89,200.49,12.2
$ODBNAV,20260522,220400,-16.2797582,28.3566021,199.71,12.1,780.26,200.67,12.1
$ODBNAV,20260522,220500,-16.2811161,28.353433,199.73,12.2,709.82,200.87,12.2
$ODBNAV,20260522,220600,-16.2824701,28.3502823,199.53,12.1,756.52,200.35,12.1
$ODBNAV,20260522,220700,-16.2838107,28.3471453,199.99,12.1,772.66,201.56,12.1
$ODBNAV,20260522,220800,-16.2851538,28.3439951,197.93,12.1,769.52,199.61,12.1
$ODBNAV,20260522,220914,-16.2866733,28.340058,198.18,12.1,758.66,198.84,12.1
$ODBNAV,20260522,221000,-16.287644,28.3376138,199.38,12.1,748.22,200.28,12.1
$ODBNAV,20260522,221100,-16.2889632,28.3344301,199.16,12.2,784.17,200.38,12.2
$ODBNAV,20260522,221200,-16.2903353,28.3312303,198.88,12.2,754.51,200.09,12.2
$ODBNAV,20260522,221300,-16.2916827,28.3280558,199.29,12.2,672.6,200.73,12.2
$ODBNAV,20260522,221400,-16.2930477,28.3248731,198.82,12.2,678.96,200.24,12.2
$ODBNAV,20260522,221500,-16.2943635,28.3216712,199.83,12.3,706.14,200.65,12.3
$ODBNAV,20260522,221600,-16.2957484,28.3184858,199.04,12.3,824.2,201.31,12.3
$ODBNAV,20260522,221700,-16.297054,28.3152654,196.62,12.4,815.22,198.09,12.4
$ODBNAV,20260522,221800,-16.2982902,28.3120346,196.99,12.3,816.07,198.79,12.3
$ODBNAV,20260522,221900,-16.2995284,28.3088099,197.49,12.2,840.22,199.11,12.2
$ODBNAV,20260522,222000,-16.3007858,28.3055864,197.07,12.2,855.29,198.45,12.2
$ODBNAV,20260522,222100,-16.3020202,28.302383,198.14,12.1,798.69,199.66,12.1
$ODBNAV,20260522,222200,-16.3032857,28.2991817,197.65,12.2,786.32,198.42,12.2
$ODBNAV,20260522,222300,-16.3045414,28.2959716,198.41,12.2,781.04,199.55,12.2
$ODBNAV,20260522,222400,-16.3058005,28.2927681,198.76,12.3,742.5,199.31,12.3
$ODBNAV,20260522,222500,-16.3070647,28.2895377,199.13,12.1,692.68,198.68,12.1
$ODBNAV,20260522,222600,-16.3083681,28.2862949,198.71,12.4,742.37,199.57,12.4
$ODBNAV,20260522,222700,-16.3096821,28.2830424,198.44,12.4,791.01,199.53,12.4
$ODBNAV,20260522,222800,-16.3110143,28.2797872,198.47,12.6,797.66,200.42,12.6
$ODBNAV,20260522,222900,-16.3123543,28.2765393,198.13,12.5,805.19,200.07,12.5
$ODBNAV,20260522,223000,-16.3136642,28.2732595,198.57,12.5,820.51,199.76,12.5
$ODBNAV,20260522,223100,-16.3149782,28.2699902,198.3,12.6,838.76,199.67,12.6
$ODBNAV,20260522,223200,-16.3162893,28.2667176,199.02,12.4,855.51,199.73,12.4
$ODBNAV,20260522,223301,-16.3176286,28.263455,198.64,12.5,871.24,199.45,12.5
$ODBNAV,20260522,223400,-16.318949,28.2601898,198.59,12.5,839.15,200.36,12.5
$ODBNAV,20260522,223500,-16.3202706,28.2569898,198.51,12.6,863.46,200.25,12.6
$ODBNAV,20260522,223600,-16.321627,28.2537369,199.16,12.5,855.94,200.64,12.5
$ODBNAV,20260522,223700,-16.3230447,28.2504221,198.75,12.6,850.55,200.93,12.6
$ODBNAV,20260522,223800,-16.3244342,28.247151,198.69,12.6,822.71,200.81,12.6
$ODBNAV,20260522,224046,-16.3282929,28.2381266,199.06,12.5,863.81,201.05,12.5
$ODBNAV,20260522,224100,-16.3286281,28.2373586,198.87,12.6,868.59,200.82,12.6
$ODBNAV,20260522,224200,-16.3300998,28.2340807,199.67,12.7,863.6,202.36,12.7
$ODBNAV,20260522,224300,-16.3316059,28.2308096,197.9,12.5,857.77,201.07,12.5
$ODBNAV,20260522,224400,-16.3329447,28.2275285,195.85,12.4,857.36,199.14,12.4
$ODBNAV,20260522,224500,-16.3341887,28.2242381,195.69,12.5,975.3,198.88,12.5
$ODBNAV,20260522,224600,-16.3354307,28.2209684,195.49,12.4,1085.69,198.82,12.4
$ODBNAV,20260522,224700,-16.3366649,28.2177052,195.36,12.4,1101.05,198.89,12.4
$ODBNAV,20260522,224800,-16.3378812,28.2144396,195.04,12.3,1105.67,197.61,12.3
$ODBNAV,20260522,224900,-16.3390801,28.2111616,195.24,12.5,1114.79,197.52,12.5
$ODBNAV,20260522,225011,-16.3405296,28.207307,195.18,12.3,1123.74,198.57,12.3
$ODBNAV,20260522,225100,-16.3415189,28.2046469,195.15,12.3,1135.06,197.92,12.3
$ODBNAV,20260522,225200,-16.3427004,28.2013849,195.35,12.3,1152.36,198.45,12.3
$ODBNAV,20260522,225300,-16.34388,28.1981285,195.17,12.5,1153.51,198.31,12.5
$ODBNAV,20260522,225400,-16.3450534,28.1948764,195.11,12.2,1167.57,198.19,12.2
$ODBNAV,20260522,225500,-16.3462155,28.1916618,194.96,12.1,1169.6,196.98,12.1
$ODBNAV,20260522,225600,-16.3473885,28.1884248,195.64,12.1,1193.77,197.29,12.1
$ODBNAV,20260522,225700,-16.3484845,28.1852081,195.3,12.1,1214.48,196.9,12.1
$ODBNAV,20260522,225800,-16.3495923,28.1819993,195.63,12.1,1239.95,196.96,12.1
$ODBNAV,20260522,225900,-16.3506965,28.1788108,195.94,11.9,1295.16,196.68,11.9
$ODBNAV,20260522,230000,-16.3517944,28.1756354,195.61,11.9,1338.25,197.04,11.9
$ODBNAV,20260522,230100,-16.3528848,28.1724594,195.82,11.8,1355.22,196.88,11.8
$ODBNAV,20260522,230200,-16.3539629,28.1692893,194.74,11.8,1369.79,196.69,11.8
$ODBNAV,20260522,230300,-16.3550469,28.1661358,195.71,11.8,1355.19,196.63,11.8
$ODBNAV,20260522,230400,-16.3561307,28.1629915,195.12,11.9,1360.86,197.37,11.9
$ODBNAV,20260522,230500,-16.3572222,28.1598426,195.71,11.8,1367.01,197.15,11.8
$ODBNAV,20260522,230659,-16.3593986,28.1535711,194.24,12.1,1377.61,197.32,12.1
$ODBNAV,20260522,230700,-16.3594174,28.153518,194.42,12,1377.61,197.45,12
$ODBNAV,20260522,230800,-16.3605156,28.1503382,195.38,12,1379.8,196.71,12
$ODBNAV,20260522,230900,-16.361651,28.1471751,194.41,11.8,1393.64,196.71,11.8
$ODBNAV,20260522,231000,-16.3627908,28.1440321,194.81,11.9,1424.86,197.78,11.9
$ODBNAV,20260522,231100,-16.3639534,28.1408705,195.5,11.9,1473.81,198.02,11.9
$ODBNAV,20260522,231200,-16.3651144,28.1377085,195.26,11.8,1483.7,197.13,11.8
$ODBNAV,20260522,231300,-16.366278,28.1345481,195.04,11.9,1499.75,198.9,11.9
$ODBNAV,20260522,231400,-16.3674093,28.1313823,194.35,12,1520.38,198.48,12
$ODBNAV,20260522,231500,-16.3685515,28.1282562,194.87,11.8,1482.39,196.66,11.8
$ODBNAV,20260522,231600,-16.3696849,28.1251727,194.71,11.9,1532.16,198.14,11.9
$ODBNAV,20260522,231700,-16.3709006,28.1219715,195.47,11.7,1587.64,198.57,11.7
$ODBNAV,20260522,231800,-16.3720711,28.1188172,194.81,11.9,1529.51,197.45,11.9
$ODBNAV,20260522,231900,-16.3732397,28.1156602,194.98,12,1570.34,198.4,12
$ODBNAV,20260522,232001,-16.374445,28.1124507,195.01,11.9,1576.28,198.75,11.9
$ODBNAV,20260522,232101,-16.3756713,28.1093736,199.87,12,1588.15,202.13,12
$ODBNAV,20260522,232200,-16.3773479,28.1063588,210.06,12.1,1584.16,210.83,12.1
$ODBNAV,20260522,232300,-16.3795183,28.1036382,218.3,12.2,1567.73,218.85,12.2
$ODBNAV,20260522,232400,-16.3820709,28.101106,221.12,12.2,1553.44,222.85,12.2
$ODBNAV,20260522,232500,-16.3846754,28.0985772,219.94,12.3,1568,222.67,12.3
$ODBNAV,20260522,232600,-16.3872561,28.0960181,219.08,12.5,1594.41,221.52,12.5
$ODBNAV,20260522,232700,-16.3897954,28.0934124,218.69,12.5,1605.16,220.66,12.5
$ODBNAV,20260522,232800,-16.3923427,28.0908148,219.55,12.3,1591.6,220.67,12.3
$ODBNAV,20260522,232900,-16.3948982,28.0882365,218.7,12.2,1576.55,221.21,12.2
$ODBNAV,20260522,233000,-16.3973133,28.0855531,211.85,12.3,1592.35,215.05,12.3
$ODBNAV,20260522,233100,-16.399435,28.0826976,209.95,12.3,1561.79,212.33,12.3
$ODBNAV,20260522,233200,-16.4015772,28.0798587,212.82,12.3,1552.14,215.66,12.3
$ODBNAV,20260522,233300,-16.4038634,28.0770966,214.75,12.2,1563.11,217.7,12.2
$ODBNAV,20260522,233400,-16.4062043,28.0743963,214.76,12.2,1573.71,217.3,12.2
$ODBNAV,20260522,233500,-16.4085545,28.0716914,214.83,12.4,1583,217.44,12.4
$ODBNAV,20260522,233647,-16.4127624,28.0668586,214.85,12.4,1597.5,218.52,12.4
$ODBNAV,20260522,233700,-16.4132777,28.0662771,214.85,12.4,1589.46,218.16,12.4
$ODBNAV,20260522,233848,-16.4176256,28.0614191,215.29,12.6,1563.66,218.33,12.6
$ODBNAV,20260522,233900,-16.4180632,28.0608956,215.11,12.5,1555.79,218.45,12.5
$ODBNAV,20260522,234000,-16.4205198,28.0581824,215.74,12.5,1545.54,219.01,12.5
$ODBNAV,20260522,234100,-16.4229247,28.055489,216.62,12.4,1558.57,218.67,12.4
$ODBNAV,20260522,234200,-16.4253704,28.0528216,216.81,12.4,1554.01,219.09,12.4
$ODBNAV,20260522,234300,-16.4278435,28.0501638,217.59,12.4,1557.01,219.45,12.4
$ODBNAV,20260522,234400,-16.4303139,28.0475183,217.61,12.4,1526.28,219.65,12.4
$ODBNAV,20260522,234501,-16.4328259,28.0448076,216.96,12.5,1524.17,219.08,12.5
$ODBNAV,20260522,234600,-16.4352413,28.0421694,216.73,12.2,1524.57,218.65,12.2
$ODBNAV,20260522,234700,-16.4377393,28.0394779,218.22,12.5,1603.25,219.74,12.5
$ODBNAV,20260522,234800,-16.4402824,28.0368126,218.5,12.7,1625.44,219.48,12.7
$ODBNAV,20260522,234900,-16.4428268,28.0341361,217.97,12.7,1636.8,221.25,12.7
$ODBNAV,20260522,235000,-16.4453591,28.0314471,218.59,12.8,1641.65,220.15,12.8
$ODBNAV,20260522,235100,-16.4478993,28.0287665,218.22,12.5,1654.49,219.58,12.5
$ODBNAV,20260522,235200,-16.4504449,28.0260845,217.8,12.7,1687.44,220.66,12.7
$ODBNAV,20260522,235300,-16.452975,28.0234012,218.62,12.5,1681.02,219.96,12.5
$ODBNAV,20260522,235400,-16.4555371,28.0207143,217.72,12.7,1709.82,220.56,12.7
$ODBNAV,20260522,235500,-16.4580855,28.018014,217.51,12.9,1711.35,219.83,12.9
$ODBNAV,20260522,235600,-16.4606496,28.0153079,217.61,12.7,1696.73,219.64,12.7
$ODBNAV,20260522,235701,-16.4632527,28.0125638,218,12.8,1705.41,220.08,12.8
$ODBNAV,20260522,235800,-16.4657435,28.0098967,217.98,12.3,1724.53,219.7,12.3
$ODBNAV,20260522,235900,-16.4682834,28.0071882,217.95,12.6,1751.92,220.32,12.6
$ODBNAV,20260523,000000,-16.4708381,28.0044402,217.65,12.8,1752.06,219.63,12.8
$ODBNAV,20260523,000100,-16.4733811,28.001723,217.53,12.6,1749.88,219.13,12.6
$ODBNAV,20260523,000200,-16.4759295,27.9989989,218.04,12.8,1782.78,219.66,12.8
$ODBNAV,20260523,000301,-16.4785097,27.996292,217.68,12.7,1807.87,219.91,12.7
$ODBNAV,20260523,000400,-16.4810971,27.9935723,217.75,12.7,1848.57,219.91,12.7
$ODBNAV,20260523,000500,-16.4836509,27.9908326,217.53,12.7,1839.62,219.4,12.7
$ODBNAV,20260523,000600,-16.4862161,27.9881022,217.62,12.9,1828.47,220.19,12.9
$ODBNAV,20260523,000700,-16.4887932,27.985392,217.8,12.7,1873.47,220.14,12.7
$ODBNAV,20260523,000801,-16.4913699,27.9826799,217.91,12.8,1884.75,220.56,12.8
$ODBNAV,20260523,000900,-16.4939166,27.9800107,218.16,12.8,1886.16,220.62,12.8
$ODBNAV,20260523,001000,-16.4965286,27.9773145,220.96,13,1912.65,222.72,13
$ODBNAV,20260523,001100,-16.499389,27.9748309,229.65,12.8,1958.02,229.42,12.8
$ODBNAV,20260523,001200,-16.5025268,27.9726539,234.79,12.8,1954.39,235.1,12.8
$ODBNAV,20260523,001300,-16.5058288,27.9706487,235.43,12.9,1918.02,236.28,12.9
$ODBNAV,20260523,001400,-16.5091595,27.968659,235.43,12.7,1942.55,236.48,12.7
$ODBNAV,20260523,001500,-16.5125018,27.966648,234.44,12.9,1964.93,235.39,12.9
$ODBNAV,20260523,001600,-16.5158333,27.9646301,234.94,12.7,1975.65,236.03,12.7
$ODBNAV,20260523,001700,-16.5191632,27.9626039,232.6,12.8,1982.92,233.96,12.8
$ODBNAV,20260523,001800,-16.522378,27.9604207,229.97,13,1936.3,231.78,13
$ODBNAV,20260523,001900,-16.5255573,27.9581815,231.21,12.9,1828.41,231.71,12.9
$ODBNAV,20260523,002000,-16.5287798,27.9559907,231.25,12.7,1996.39,232.58,12.7
$ODBNAV,20260523,002100,-16.5320058,27.9538036,231.74,13.1,2055.81,232.87,13.1
$ODBNAV,20260523,002200,-16.5352515,27.9516333,232.03,12.9,2000.43,233.35,12.9
$ODBNAV,20260523,002300,-16.5385396,27.9494792,231.6,13,1989.6,233.09,13
$ODBNAV,20260523,002400,-16.541771,27.947323,232.35,12.9,1973.6,233.39,12.9
$ODBNAV,20260523,002500,-16.5450223,27.9452044,232.7,12.8,1977.08,233.82,12.8
$ODBNAV,20260523,002600,-16.5483012,27.9430903,232.25,12.8,1964.87,234.47,12.8
$ODBNAV,20260523,002700,-16.5515682,27.9409533,231.68,12.9,1918.08,233.69,12.9
$ODBNAV,20260523,002800,-16.554828,27.9388062,231.65,13,1867.34,233.36,13
$ODBNAV,20260523,002900,-16.5580779,27.9366617,231.38,13,1868.96,233.26,13
$ODBNAV,20260523,003000,-16.5613183,27.9345394,231.91,12.9,1866.87,234.01,12.9
$ODBNAV,20260523,003100,-16.5645608,27.9324368,231.39,12.8,1864.17,233.61,12.8
$ODBNAV,20260523,003200,-16.5677658,27.9303344,231.44,12.7,1858.94,234.25,12.7
$ODBNAV,20260523,003300,-16.5709643,27.9282541,231.47,12.8,1853.7,233.55,12.8
$ODBNAV,20260523,003400,-16.5741506,27.9261518,231.15,12.5,1836.94,232.9,12.5
$ODBNAV,20260523,003500,-16.5773222,27.9240676,231.75,12.4,1768.35,232.94,12.4
$ODBNAV,20260523,003600,-16.5805113,27.9219986,232.24,12.7,1777.51,234.32,12.7
$ODBNAV,20260523,003700,-16.5837063,27.919942,232.31,12.6,1817.34,234.42,12.6
$ODBNAV,20260523,003800,-16.5868885,27.917851,231.87,12.8,1874.56,234.07,12.8
$ODBNAV,20260523,003900,-16.5900607,27.9157907,232.77,12.5,1671.87,233.96,12.5
$ODBNAV,20260523,004000,-16.5932531,27.9137487,232.58,12.6,1674.92,234.54,12.6
$ODBNAV,20260523,004100,-16.5963969,27.9116863,232.2,12.5,1501.61,234.25,12.5
$ODBNAV,20260523,004200,-16.5995391,27.9096398,232.71,12.4,1482.39,234.17,12.4
$ODBNAV,20260523,004300,-16.6026868,27.9076178,232.99,12.3,1703.61,233.8,12.3
$ODBNAV,20260523,004400,-16.6058098,27.9055876,232.79,12.1,1827.07,234.03,12.1
$ODBNAV,20260523,004500,-16.608851,27.9036125,232.83,12.2,1836.33,233.41,12.2
$ODBNAV,20260523,004600,-16.6119455,27.9015744,232.85,12.3,1827.54,233.26,12.3
$ODBNAV,20260523,004700,-16.615127,27.8995395,233.13,12.3,1843.34,233.72,12.3
$ODBNAV,20260523,004800,-16.6182422,27.8975168,232.58,12.4,1903.93,234.1,12.4
$ODBNAV,20260523,004900,-16.62134,27.8954898,233.38,12.4,1961.77,234.43,12.4
$ODBNAV,20260523,005000,-16.6244622,27.8934609,233.12,12.4,2004.21,233.08,12.4
$ODBNAV,20260523,005100,-16.6275874,27.8914235,233.15,12.3,1986.58,232.78,12.3
$ODBNAV,20260523,005200,-16.6306978,27.8894351,233.96,12.4,1972.16,235.32,12.4
$ODBNAV,20260523,005300,-16.633753,27.8874803,233.21,12.3,1939.17,234.97,12.3
$ODBNAV,20260523,005400,-16.6368352,27.8854976,232.98,12.1,1971.68,233.8,12.1
$ODBNAV,20260523,005500,-16.6399031,27.883491,232.47,12.1,1929.6,232.3,12.1
$ODBNAV,20260523,005600,-16.6429525,27.8814683,233.49,12.1,1901.71,235.22,12.1
$ODBNAV,20260523,005700,-16.6460305,27.8794901,233.23,12.1,1886.25,233.5,12.1
$ODBNAV,20260523,005800,-16.6490599,27.8774961,234.28,11.9,1895.05,233.37,11.9
$ODBNAV,20260523,005900,-16.6521111,27.8755358,233.97,12,1907.16,233.31,12
$ODBNAV,20260523,010000,-16.6551734,27.8735607,234.68,12.1,1919.42,233.82,12.1
$ODBNAV,20260523,010100,-16.6582606,27.8716075,233.83,12.1,1933.51,233.71,12.1
$ODBNAV,20260523,010200,-16.6613293,27.8696213,232.67,12.2,1952.95,232.11,12.2
$ODBNAV,20260523,010300,-16.6643765,27.8676016,232.83,12.1,1969.85,232.57,12.1
$ODBNAV,20260523,010400,-16.6674437,27.8656083,233.39,12.1,2004.82,233.46,12.1
$ODBNAV,20260523,010501,-16.6705221,27.8635986,233.02,12,2039.86,235.05,12
$ODBNAV,20260523,010600,-16.6734755,27.8616558,233.72,11.7,2064.07,233.71,11.7
$ODBNAV,20260523,010700,-16.6765251,27.8597169,234.27,11.8,2115.48,233.52,11.8
$ODBNAV,20260523,010800,-16.6795422,27.8577594,233.98,11.9,2105.74,234.5,11.9
$ODBNAV,20260523,010900,-16.6825534,27.8557984,234.28,11.8,2077.44,233.29,11.8
$ODBNAV,20260523,011000,-16.6855671,27.8538449,234.06,11.9,2087.23,233.33,11.9
$ODBNAV,20260523,011100,-16.6885779,27.8518951,233.75,11.7,2085.74,231.41,11.7
$ODBNAV,20260523,011300,-16.6946381,27.8479823,233.93,11.9,2221.7,233.22,11.9
$ODBNAV,20260523,011400,-16.6976517,27.8460238,234.43,11.9,2221.68,234.4,11.9
$ODBNAV,20260523,011500,-16.7006702,27.8440653,234.25,11.9,2249.38,233.7,11.9
$ODBNAV,20260523,011600,-16.7037052,27.8421233,233.62,11.9,2281.99,234.74,11.9
$ODBNAV,20260523,011700,-16.7067148,27.8401389,233.2,12,2328.59,233.44,12
$ODBNAV,20260523,011800,-16.7097486,27.8381676,233.76,12.1,2344.69,234.51,12.1
$ODBNAV,20260523,011900,-16.7128049,27.8361988,233.64,12,2414.34,234.95,12
$ODBNAV,20260523,012000,-16.71584,27.8342127,234.08,12.2,2479.39,232.88,12.2
$ODBNAV,20260523,012100,-16.7188791,27.8322459,233.41,12.2,2497,234.31,12.2
$ODBNAV,20260523,012200,-16.7219172,27.8302752,234.83,11.9,2621.67,235.44,11.9
$ODBNAV,20260523,012300,-16.7249673,27.8283077,233.65,11.9,2683.71,235.11,11.9
$ODBNAV,20260523,012400,-16.728004,27.8263189,233.14,12.1,2770.27,233.37,12.1
$ODBNAV,20260523,012500,-16.7310325,27.8243065,234.14,12,2820.21,233.19,12
$ODBNAV,20260523,012600,-16.7340876,27.8223477,234.54,12,2719.21,236,12
$ODBNAV,20260523,012700,-16.7371511,27.8203728,234.65,12.1,2747.8,233.69,12.1
$ODBNAV,20260523,012846,-16.7425333,27.8168349,234.04,11.8,2816.67,233.38,11.8
$ODBNAV,20260523,012900,-16.7432364,27.8163735,234.6,11.9,2803.81,233.42,11.9
$ODBNAV,20260523,013000,-16.7462701,27.8144252,234.47,12.1,2816.05,233.99,12.1
$ODBNAV,20260523,013100,-16.749327,27.8124791,234.13,12,2839.86,235.19,12
$ODBNAV,20260523,013200,-16.7523812,27.8104895,233.02,12.1,2916.68,233.04,12.1
$ODBNAV,20260523,013300,-16.7554046,27.8084693,233.63,12,2952.88,233.68,12
$ODBNAV,20260523,013400,-16.7584374,27.8064551,234.53,12,2956.91,232.15,12
$ODBNAV,20260523,013500,-16.7614888,27.8044787,234.67,12.1,2971.72,234.51,12.1
$ODBNAV,20260523,013600,-16.7645404,27.8025189,234.54,12,2955.87,234.13,12
$ODBNAV,20260523,013700,-16.7675796,27.800545,233.51,12,2964.48,231.59,12
$ODBNAV,20260523,013800,-16.7705887,27.7985384,233.71,12.1,3182.67,234.18,12.1
$ODBNAV,20260523,013900,-16.7735773,27.7965881,234.69,11.8,3122.19,233.12,11.8
$ODBNAV,20260523,014000,-16.7766402,27.7946179,234.15,12.2,3267.75,234.93,12.2
$ODBNAV,20260523,014100,-16.7796839,27.7926329,234.49,12.1,3277.58,234.3,12.1
$ODBNAV,20260523,014200,-16.7827242,27.7906444,235.43,11.9,3290.59,232.29,11.9
$ODBNAV,20260523,014348,-16.7882294,27.7871198,235.27,12,3309.23,232.94,12
$ODBNAV,20260523,014400,-16.7888415,27.7867248,234.84,12,3308.36,232.54,12
$ODBNAV,20260523,014652,-16.7976008,27.7810428,234.95,11.9,3322.67,232.97,11.9
$ODBNAV,20260523,014700,-16.798014,27.7807758,234.67,12.1,3321.58,233.33,12.1
$ODBNAV,20260523,014800,-16.8010718,27.7787888,234.84,12,3331.51,233.04,12
$ODBNAV,20260523,014900,-16.8041149,27.7767909,235.22,12.2,3346.57,232.87,12.2
$ODBNAV,20260523,015000,-16.807193,27.7748193,234.77,12.2,3353.17,234.05,12.2
$ODBNAV,20260523,015100,-16.8102583,27.77283,235.14,12.2,3347.11,231.85,12.2
$ODBNAV,20260523,015200,-16.8133408,27.770829,234.82,12,3335.9,234.77,12
$ODBNAV,20260523,015300,-16.81638,27.7688269,235.4,12,3320.42,234.6,12
$ODBNAV,20260523,015708,-16.8288659,27.7607438,235.52,11.7,3184.97,233.59,11.7
$ODBNAV,20260523,015800,-16.8314824,27.7590627,235.19,11.7,3188.07,233.89,11.7
$ODBNAV,20260523,015900,-16.8344946,27.75711,234.43,12,3197.41,234.53,12
$ODBNAV,20260523,020000,-16.8374969,27.7551279,234,11.9,3212.92,232.78,11.9
$ODBNAV,20260523,020100,-16.8405199,27.7531414,233.98,11.9,3249.38,232.02,11.9
$ODBNAV,20260523,020200,-16.8435483,27.7511585,234.84,11.7,3252.85,231.72,11.7
$ODBNAV,20260523,020300,-16.8466052,27.7491978,235.7,12,3261.09,235.34,12
$ODBNAV,20260523,020400,-16.8496732,27.7472154,235.11,12,3269.9,234.19,12
$ODBNAV,20260523,020500,-16.8527359,27.7452028,234.67,12.2,3275,233.6,12.2
$ODBNAV,20260523,020600,-16.8557946,27.7431951,235.2,12.1,3290.67,234.83,12.1
$ODBNAV,20260523,020700,-16.8588747,27.7412117,235.18,12.2,3303.55,232.9,12.2
$ODBNAV,20260523,020800,-16.8619698,27.7392518,235.27,12.2,3260.73,234.73,12.2
$ODBNAV,20260523,020900,-16.8650338,27.7372427,235.4,12.2,3266.73,233.66,12.2
$ODBNAV,20260523,021000,-16.8681329,27.7352318,234.48,12.4,3281.71,234.32,12.4
$ODBNAV,20260523,021100,-16.8712246,27.7331855,234.65,12.5,3287.15,232.68,12.5
$ODBNAV,20260523,021200,-16.8743206,27.7311541,234.91,12.3,3295.92,233.79,12.3
$ODBNAV,20260523,021300,-16.8774141,27.7291246,234.55,12.2,3309.04,234.23,12.2
$ODBNAV,20260523,021400,-16.8805323,27.7271297,234.85,12.2,3327.64,234.04,12.2
$ODBNAV,20260523,021500,-16.8836577,27.7251027,234.92,12.1,3343.58,233.48,12.1
$ODBNAV,20260523,021600,-16.8867582,27.7230975,233.99,12.1,3395.56,232.9,12.1
$ODBNAV,20260523,021701,-16.8898339,27.7210632,234.39,12.2,3407.24,234.94,12.2
$ODBNAV,20260523,021800,-16.8929067,27.7190502,235.15,12.2,3404.41,235.32,12.2
$ODBNAV,20260523,021900,-16.8959908,27.7170493,235.02,12.1,3410.41,233.41,12.1
$ODBNAV,20260523,022000,-16.8990561,27.715057,235.66,12.1,3416.7,236,12.1
$ODBNAV,20260523,022100,-16.9021074,27.7130655,235.94,12.3,3425.53,234.93,12.3
$ODBNAV,20260523,022200,-16.9051325,27.7110818,234.67,11.9,3449.19,234.37,11.9
$ODBNAV,20260523,022301,-16.9081435,27.7090819,234.98,12.1,3465.55,232.03,12.1
$ODBNAV,20260523,022400,-16.9111385,27.7071222,235.24,12.1,3475.88,234.76,12.1
$ODBNAV,20260523,022500,-16.9142214,27.7051378,236.27,12.1,3476.01,234.54,12.1
$ODBNAV,20260523,022600,-16.9172996,27.7031426,235.51,12.1,3477.94,233.33,12.1
$ODBNAV,20260523,022700,-16.920345,27.7011353,235.78,12.3,3497.59,234.35,12.3
$ODBNAV,20260523,022802,-16.9235073,27.6991022,235.99,12.2,3511.46,235.26,12.2
$ODBNAV,20260523,022900,-16.9264586,27.6971804,235.37,11.9,3530.96,232.67,11.9
$ODBNAV,20260523,023000,-16.9295001,27.6951817,236.49,11.9,3521.64,233.56,11.9
$ODBNAV,20260523,023101,-16.9326134,27.6931728,235.99,11.9,3518.13,235.04,11.9
$ODBNAV,20260523,023950,-16.9596268,27.6756511,236.28,12.2,3563.22,233.52,12.2
$ODBNAV,20260523,024000,-16.9601342,27.6753205,236.67,12.1,3565.3,232.88,12.1
$ODBNAV,20260523,024100,-16.9632125,27.6733399,235.68,12,3567.93,233.76,12
$ODBNAV,20260523,024200,-16.9662753,27.6713642,236.25,12,3560.75,233.49,12
$ODBNAV,20260523,024300,-16.9693306,27.6693779,236.11,11.9,3568.95,233.12,11.9
$ODBNAV,20260523,024400,-16.9723861,27.6673782,236.45,12.2,3574.71,234.9,12.2
$ODBNAV,20260523,024509,-16.9759419,27.6651158,235.51,12.3,3578.58,235.43,12.3
$ODBNAV,20260523,024600,-16.9785511,27.6634213,235.04,12.2,3579.01,232.59,12.2
$ODBNAV,20260523,025009,-16.9912999,27.6550741,234.74,12.2,3582.55,232.75,12.2
$ODBNAV,20260523,025102,-16.9940527,27.6532818,234.24,12.4,3575.54,233.59,12.4
$ODBNAV,20260523,025253,-16.9998304,27.6495479,233.9,12.6,3564.35,233.95,12.6
$ODBNAV,20260523,025300,-17.0001825,27.6493093,234.74,12,3564.32,235.02,12
$ODBNAV,20260523,025400,-17.0032977,27.6472938,233.89,12.4,3568.43,233.38,12.4
$ODBNAV,20260523,025501,-17.0064579,27.6452383,233.83,12.3,3578.79,233.45,12.3
$ODBNAV,20260523,025648,-17.011975,27.6416088,233.47,12.2,3576.94,233.69,12.2
$ODBNAV,20260523,025700,-17.012593,27.6412082,233.83,12.3,3579.25,234.61,12.3
$ODBNAV,20260523,025801,-17.0156724,27.6391943,232.75,12.3,3596.14,234.62,12.3
$ODBNAV,20260523,025902,-17.0188435,27.6371169,232.89,12.2,3588.5,231.97,12.2
$ODBNAV,20260523,030000,-17.0218076,27.6351791,233.64,12.2,3586.79,233.35,12.2
$ODBNAV,20260523,030100,-17.024893,27.6331826,232.85,12.2,3589.08,233.27,12.2
$ODBNAV,20260523,030200,-17.0279562,27.6311634,233.51,12.3,3594.26,232.81,12.3
$ODBNAV,20260523,030300,-17.0309822,27.6291948,233.21,12.2,3599.7,234.05,12.2
$ODBNAV,20260523,030400,-17.0341191,27.6271445,233.11,12.2,3611.13,234.56,12.2
$ODBNAV,20260523,030500,-17.0371981,27.625118,233.17,12.4,3616.36,233.01,12.4
$ODBNAV,20260523,030600,-17.0402156,27.6231441,234.68,12,3615.72,232.37,12
$ODBNAV,20260523,030700,-17.0433079,27.6211579,233.25,12,3611.55,231.9,12
$ODBNAV,20260523,030800,-17.0463664,27.6191299,232.85,12.3,3606.8,233.63,12.3
$ODBNAV,20260523,030900,-17.0494311,27.6171133,234.4,12.1,3608.58,232.53,12.1
$ODBNAV,20260523,031000,-17.0525177,27.6151238,234.39,12.3,3614.22,234.29,12.3
$ODBNAV,20260523,031100,-17.05561,27.6131427,233.81,12.2,3611.49,234.79,12.2
$ODBNAV,20260523,031201,-17.0587334,27.6110867,232.68,12.2,3617.97,231.28,12.2
$ODBNAV,20260523,031300,-17.0617687,27.6090844,233.62,12.4,3619.77,234.55,12.4
$ODBNAV,20260523,031400,-17.0648569,27.607053,232.81,12.2,3620.3,233.06,12.2
$ODBNAV,20260523,031500,-17.0679176,27.6050059,234.74,12.2,3620.82,230.98,12.2
$ODBNAV,20260523,031600,-17.0710061,27.6030745,235.61,11.9,3622.42,235.88,11.9
$ODBNAV,20260523,031700,-17.0740567,27.6011015,233.99,12,3623.17,232.92,12
$ODBNAV,20260523,031800,-17.077096,27.5990706,234.78,12.1,3623.47,232.67,12.1
$ODBNAV,20260523,031900,-17.0802045,27.5970895,235.14,12.1,3624.1,235.83,12.1
$ODBNAV,20260523,032000,-17.0832723,27.5951027,234.62,12.1,3625.44,232.18,12.1
$ODBNAV,20260523,032100,-17.0863363,27.5931189,235.43,12.2,3626.86,233.7,12.2
$ODBNAV,20260523,032200,-17.089436,27.5911442,233.62,12.3,3627.82,233.4,12.3
$ODBNAV,20260523,032300,-17.0924956,27.5891198,234.13,12.1,3628.33,232.37,12.1
$ODBNAV,20260523,032400,-17.0955504,27.5871041,234.85,12.1,3628.65,232.12,12.1
$ODBNAV,20260523,032500,-17.0986229,27.5851079,235.13,12.2,3628.84,234.54,12.2
$ODBNAV,20260523,032600,-17.1017255,27.5831309,234.48,12,3629.14,232.92,12
$ODBNAV,20260523,032700,-17.1048079,27.581123,234.25,12.2,3629.75,235.66,12.2
$ODBNAV,20260523,032800,-17.1078499,27.5790907,234.89,12.1,3630.99,233.46,12.1
$ODBNAV,20260523,032900,-17.1109145,27.5770937,235.53,12,3631.63,231.65,12
$ODBNAV,20260523,033000,-17.1139894,27.5751224,235.49,12.4,3632.16,236.04,12.4
$ODBNAV,20260523,033100,-17.1170452,27.5731272,235.29,12.3,3632.75,231.32,12.3
$ODBNAV,20260523,033200,-17.1201233,27.5711444,234.8,12.2,3633.54,234.88,12.2
$ODBNAV,20260523,033300,-17.1231806,27.5691663,234.61,12,3634.42,234.08,12
$ODBNAV,20260523,033400,-17.1262442,27.567183,234.21,12,3635.23,232.1,12
$ODBNAV,20260523,033500,-17.1293123,27.5652019,233.87,12.1,3635.65,231.87,12.1
$ODBNAV,20260523,033600,-17.132377,27.5632232,234.3,12.2,3635.81,235.39,12.2
$ODBNAV,20260523,033700,-17.1354368,27.5612335,233.45,12.1,3635.45,234.34,12.1
$ODBNAV,20260523,033800,-17.1384782,27.5592257,233.88,12.1,3634.63,234.24,12.1
$ODBNAV,20260523,033901,-17.1415602,27.5571985,233.51,11.9,3634.28,231.66,11.9
$ODBNAV,20260523,034000,-17.1445455,27.5552186,234.36,12.3,3633.15,236.25,12.3
$ODBNAV,20260523,034100,-17.1475997,27.5532397,234.08,12.1,3637.16,232.65,12.1
$ODBNAV,20260523,034200,-17.1506448,27.5512085,234.68,12,3637.75,232.68,12
$ODBNAV,20260523,034300,-17.1536925,27.5492383,234.73,12.1,3641.51,233.54,12.1
$ODBNAV,20260523,034400,-17.1567032,27.5472835,234.28,12,3642.79,235.03,12
$ODBNAV,20260523,034500,-17.15972,27.5453253,234.65,11.9,3642.84,233.22,11.9
$ODBNAV,20260523,034600,-17.162737,27.5433901,233.85,11.8,3645.06,235.74,11.8
$ODBNAV,20260523,034700,-17.165699,27.5414409,234.34,12.1,3645.38,234.06,12.1
$ODBNAV,20260523,034800,-17.1687585,27.5394432,234.48,11.7,3645.54,234.97,11.7
$ODBNAV,20260523,034900,-17.1717868,27.5374607,234.46,11.9,3645.74,234.31,11.9
$ODBNAV,20260523,035000,-17.1748071,27.5355021,234.77,12.1,3645.79,233.38,12.1
$ODBNAV,20260523,035100,-17.1777888,27.5335884,234.45,11.9,3645.83,235.01,11.9
$ODBNAV,20260523,035200,-17.1808107,27.531634,233.72,12,3644.41,233.98,12
$ODBNAV,20260523,035300,-17.1838021,27.5296659,233.19,12.1,3641.68,234.02,12.1
$ODBNAV,20260523,035400,-17.186801,27.5276888,233.34,12,3642.09,234.86,12
$ODBNAV,20260523,035500,-17.1898065,27.5257135,233.43,11.9,3642.8,234.91,11.9
$ODBNAV,20260523,035600,-17.1928286,27.5237659,233.86,11.8,3642.81,234.56,11.8
$ODBNAV,20260523,035700,-17.1958416,27.521812,234.26,11.9,3644.26,234.42,11.9
$ODBNAV,20260523,035800,-17.1988552,27.5198478,233.27,12,3644.42,233.73,12
$ODBNAV,20260523,035954,-17.2046,27.5161014,233.23,11.9,3645.09,233.16,11.9
$ODBNAV,20260523,040000,-17.2049042,27.5159018,232.99,12.1,3645.67,234.78,12.1
$ODBNAV,20260523,040100,-17.2079749,27.513907,232.63,12.1,3647.2,232.31,12.1
$ODBNAV,20260523,040200,-17.2110126,27.5119197,234.1,12.1,3648.19,236.68,12.1
$ODBNAV,20260523,040300,-17.2140434,27.5099494,233.13,11.7,3647.68,232.11,11.7
$ODBNAV,20260523,040400,-17.2170704,27.5079806,233.43,12,3647.44,231.54,12
$ODBNAV,20260523,040500,-17.2201056,27.5060246,232.7,12,3648.7,235.16,12
$ODBNAV,20260523,040600,-17.2231158,27.5040354,233.35,11.9,3649.4,234.39,11.9
$ODBNAV,20260523,040700,-17.2261234,27.5020698,232.84,12.1,3649.49,234.76,12.1
$ODBNAV,20260523,040800,-17.2291291,27.5000989,233.26,11.8,3649.71,234.24,11.8
$ODBNAV,20260523,040900,-17.2321518,27.4981398,233.38,12,3650.04,232.3,12
$ODBNAV,20260523,041000,-17.2351761,27.4961843,233.96,12,3650.63,234.43,12
$ODBNAV,20260523,041100,-17.2381773,27.4942202,233.82,12.1,3651.08,234.61,12.1
$ODBNAV,20260523,041200,-17.2411695,27.4922502,232.74,12,3651.5,233.54,12
$ODBNAV,20260523,041300,-17.2441907,27.4902666,233.68,12.2,3652.07,235.21,12.2
$ODBNAV,20260523,041400,-17.2472077,27.4882731,233.29,12,3652.31,234.33,12
$ODBNAV,20260523,041500,-17.2502638,27.4863069,233.64,11.9,3652.06,233.07,11.9
$ODBNAV,20260523,041600,-17.2533215,27.4843449,233.55,12.1,3652.06,232.26,12.1
$ODBNAV,20260523,041700,-17.2563674,27.4823842,232.69,12.1,3652.32,235.26,12.1
$ODBNAV,20260523,041800,-17.2593833,27.4804193,232.65,11.9,3652.79,232.25,11.9
$ODBNAV,20260523,041900,-17.2623847,27.478463,232.5,11.9,3653.66,232.67,11.9
$ODBNAV,20260523,042000,-17.2653747,27.476485,233.01,11.8,3654.38,232.3,11.8
$ODBNAV,20260523,042100,-17.2683645,27.4745372,233.71,12.1,3654.64,233.43,12.1
$ODBNAV,20260523,042200,-17.2713746,27.4726115,232.69,12.1,3655.11,234.03,12.1
$ODBNAV,20260523,042300,-17.2743476,27.4706455,232.43,11.8,3656.04,232.47,11.8
$ODBNAV,20260523,042400,-17.2773353,27.4686774,232.12,11.9,3656.31,234.05,11.9
$ODBNAV,20260523,042500,-17.280308,27.4667132,232.11,11.7,3657.87,230.45,11.7
$ODBNAV,20260523,042600,-17.2833206,27.4647504,233.41,11.8,3657.34,237.57,11.8
$ODBNAV,20260523,042700,-17.2863234,27.4628136,233.1,12.2,3658.58,232.65,12.2
$ODBNAV,20260523,042815,-17.2900877,27.4603686,234.29,11.9,3660.24,235.42,11.9
$ODBNAV,20260523,042900,-17.2923359,27.4588995,232.49,12,3660.3,231.19,12
$ODBNAV,20260523,043016,-17.2961613,27.4564026,232.99,12,3660.89,235.12,12
$ODBNAV,20260523,043100,-17.2983823,27.4549481,233.16,11.9,3661.51,232.56,11.9
$ODBNAV,20260523,043246,-17.3037304,27.4514479,232.34,11.9,3662.96,232.29,11.9
$ODBNAV,20260523,043300,-17.3044372,27.4509908,232.91,12,3663.38,235.47,12
$ODBNAV,20260523,043403,-17.3075985,27.4489295,232.41,12,3664.68,235.47,12
$ODBNAV,20260523,043500,-17.3104228,27.4470749,232.22,12.1,3664.95,235.25,12.1
$ODBNAV,20260523,043600,-17.3134541,27.4450859,233.61,12.1,3665.94,233.87,12.1
$ODBNAV,20260523,043700,-17.3165119,27.4431131,232.46,12,3666.43,233.55,12
$ODBNAV,20260523,043800,-17.3195584,27.4411027,232.32,12.3,3670.35,234.18,12.3
$ODBNAV,20260523,043902,-17.322717,27.4390541,232.62,12.2,3672.85,236.29,12.2
$ODBNAV,20260523,044000,-17.3256556,27.4371376,233.08,12.2,3673.61,234.11,12.2
$ODBNAV,20260523,044100,-17.3287012,27.4351442,233.03,12.1,3674.02,234.64,12.1
$ODBNAV,20260523,044200,-17.3317536,27.4331699,232.81,12,3674.94,233.6,12
$ODBNAV,20260523,044300,-17.3347993,27.431177,232.53,12.3,3674.98,235.06,12.3
$ODBNAV,20260523,044400,-17.3378262,27.4291958,233.3,12.1,3675.78,232.49,12.1
$ODBNAV,20260523,044500,-17.3408605,27.427239,233.09,12.3,3675.61,233.62,12.3
$ODBNAV,20260523,044601,-17.3439427,27.4252281,232.82,12,3678.86,231.37,12
$ODBNAV,20260523,044748,-17.3493018,27.4217867,232.33,11.9,3679.04,235.55,11.9
$ODBNAV,20260523,044800,-17.3498972,27.4213989,232.4,11.8,3677.75,234.44,11.8
$ODBNAV,20260523,044900,-17.3528585,27.4194513,232.65,11.7,3675.86,233.41,11.7
$ODBNAV,20260523,045000,-17.3558244,27.4175173,232.13,11.7,3677.55,234.51,11.7
$ODBNAV,20260523,045100,-17.3588151,27.4155774,233.32,11.8,3681.35,232.88,11.8
$ODBNAV,20260523,045200,-17.3617875,27.4136596,232.45,11.9,3687.19,235.09,11.9
$ODBNAV,20260523,045300,-17.3647263,27.4116956,231.44,11.6,3686.37,234.12,11.6
$ODBNAV,20260523,045400,-17.3676804,27.4097568,232.23,11.6,3685.93,233.47,11.6
$ODBNAV,20260523,050245,-17.3933478,27.3929807,233.45,11.6,3688.87,233.96,11.6
$ODBNAV,20260523,050300,-17.3940775,27.3925116,232.98,11.5,3689.32,233.75,11.5
$ODBNAV,20260523,050400,-17.3970124,27.3906357,232.31,11.8,3691.79,233.09,11.8
$ODBNAV,20260523,050500,-17.3999148,27.3887348,232.34,11.6,3690.75,232.4,11.6
$ODBNAV,20260523,050700,-17.4057254,27.3849343,233.97,11.4,3692.64,235.44,11.4
$ODBNAV,20260523,050800,-17.4086433,27.3830669,232.62,11.6,3692.36,234.08,11.6
$ODBNAV,20260523,050900,-17.4115434,27.3811701,232.37,11.4,3692.3,234.66,11.4
$ODBNAV,20260523,051000,-17.4144461,27.3792726,230.89,11.7,3691.35,231.61,11.7
$ODBNAV,20260523,051100,-17.4173058,27.377347,232.24,11.4,3693.7,233.66,11.4
$ODBNAV,20260523,051200,-17.4202099,27.375424,232.06,11.3,3691.42,233.7,11.3
$ODBNAV,20260523,051300,-17.4230969,27.3735471,233.3,11.8,3694.29,234.99,11.8
$ODBNAV,20260523,051400,-17.4259863,27.3716616,233.01,11.4,3694.63,231.15,11.4
$ODBNAV,20260523,051500,-17.4288689,27.3697879,233.47,11.6,3695.34,234.38,11.6
$ODBNAV,20260523,051600,-17.4317485,27.3679245,233.61,11.2,3694.29,235.01,11.2
$ODBNAV,20260523,051748,-17.4368877,27.364554,232.88,11.3,3699.29,234.52,11.3
$ODBNAV,20260523,051800,-17.4374521,27.3641747,233.08,11.3,3701.02,232.66,11.3
$ODBNAV,20260523,051900,-17.4403031,27.3623161,234.44,11.5,3700.51,232.41,11.5
$ODBNAV,20260523,052000,-17.4431899,27.3604743,234.02,11.5,3700.84,233.32,11.5
$ODBNAV,20260523,052100,-17.4460595,27.358611,232.87,11.3,3702.64,231.22,11.3
$ODBNAV,20260523,052200,-17.4488752,27.3567535,232.36,11.2,3711.09,233.71,11.2
$ODBNAV,20260523,052300,-17.4517204,27.3548427,232.84,11.3,3717.44,233.3,11.3
$ODBNAV,20260523,052400,-17.4545925,27.3529716,234.02,11.4,3714.08,234.14,11.4
$ODBNAV,20260523,052500,-17.4574813,27.3511042,233.29,11.4,3719.01,232.69,11.4
$ODBNAV,20260523,052600,-17.4603698,27.3492203,234.12,11.6,3719.33,235.13,11.6
$ODBNAV,20260523,052704,-17.4634561,27.3472141,232.99,11.3,3717.76,235.79,11.3
$ODBNAV,20260523,052800,-17.4661516,27.3454742,233.85,11.4,3714.21,232.33,11.4
$ODBNAV,20260523,052900,-17.4690184,27.3435944,233.77,11.4,3726.08,234.78,11.4
$ODBNAV,20260523,053000,-17.4718657,27.3417176,234.29,11.4,3726.29,230.36,11.4
$ODBNAV,20260523,053100,-17.4747207,27.3398598,233.8,11.3,3726.42,234.63,11.3
$ODBNAV,20260523,053200,-17.4776114,27.3379981,234.42,11.3,3726.48,235.83,11.3
$ODBNAV,20260523,053300,-17.4804548,27.336153,235.07,11.3,3726.74,235.74,11.3
$ODBNAV,20260523,053400,-17.4833088,27.3343288,233.29,11,3727.02,235.08,11
$ODBNAV,20260523,053500,-17.4861415,27.3324631,234,11.4,3727.45,232.39,11.4
$ODBNAV,20260523,053600,-17.4889593,27.3306129,233.9,11.1,3728.59,234.88,11.1
$ODBNAV,20260523,053700,-17.49177,27.3287662,234.45,10.9,3729.97,234.54,10.9
$ODBNAV,20260523,053800,-17.4945969,27.3269052,233.94,11.2,3730.83,231.81,11.2
$ODBNAV,20260523,053900,-17.4974541,27.32505,235.32,11.2,3731.92,235.53,11.2
$ODBNAV,20260523,054000,-17.5003164,27.323217,234.28,11.3,3731.81,235.19,11.3
$ODBNAV,20260523,054100,-17.5031459,27.321371,233.06,11.1,3733.65,233.62,11.1
$ODBNAV,20260523,054200,-17.5059416,27.3195126,234.76,11.2,3736.27,231.85,11.2
$ODBNAV,20260523,054300,-17.5087408,27.3176662,234.17,11.1,3740.03,232.91,11.1
$ODBNAV,20260523,054400,-17.5115827,27.3158395,235.7,11.1,3749.58,235.72,11.1
$ODBNAV,20260523,054500,-17.5144258,27.3140086,233.34,11,3749.06,231.77,11
$ODBNAV,20260523,054600,-17.5172388,27.3121497,233.39,11.1,3748.87,236.28,11.1
$ODBNAV,20260523,054700,-17.5200434,27.3102977,234.15,11.1,3748.22,232.95,11.1
$ODBNAV,20260523,054800,-17.5228441,27.3084492,235.23,11.3,3748.2,233.01,11.3
$ODBNAV,20260523,054900,-17.525632,27.3066184,234.82,10.9,3748.08,235.27,10.9
$ODBNAV,20260523,055000,-17.5284085,27.3047867,235.27,11.2,3748.21,231.93,11.2
$ODBNAV,20260523,055100,-17.5312109,27.3029691,236.39,11.2,3748.58,234.17,11.2
$ODBNAV,20260523,055200,-17.5340393,27.3011435,236.33,11,3748.95,234.29,11
$ODBNAV,20260523,055400,-17.5397236,27.2975251,234.68,11.3,3749.45,234.61,11.3
$ODBNAV,20260523,055500,-17.5425162,27.2956904,233.68,11.1,3749.67,233.51,11.1
$ODBNAV,20260523,055600,-17.5453019,27.2938576,233.81,11,3749.75,232.83,11
$ODBNAV,20260523,055700,-17.5480715,27.2920046,233.64,11.2,3749.8,234.73,11.2
$ODBNAV,20260523,055800,-17.5508635,27.2901213,234.59,11,3750.07,234.21,11
$ODBNAV,20260523,055900,-17.5536932,27.2883209,234.66,11.1,3750.34,234.61,11.1
$ODBNAV,20260523,060000,-17.5565298,27.2865186,233.53,11,3750.88,235.27,11
$ODBNAV,20260523,060100,-17.5593321,27.2846834,234.16,11.3,3751.24,233.79,11.3
$ODBNAV,20260523,060202,-17.5622196,27.282771,233.44,11.3,3750.95,236.01,11.3
$ODBNAV,20260523,060300,-17.5649171,27.2809745,233.98,11,3750.55,233.05,11
$ODBNAV,20260523,060400,-17.567728,27.2791195,234.59,11.2,3745.37,231.89,11.2
$ODBNAV,20260523,060500,-17.5705539,27.2772643,234.37,11.1,3742.99,234.32,11.1
$ODBNAV,20260523,060600,-17.573341,27.275417,234.25,11.6,3752.86,233.57,11.6
$ODBNAV,20260523,060700,-17.5761892,27.273552,236.36,11.5,3752.46,234.78,11.5
$ODBNAV,20260523,060800,-17.5790402,27.2717407,235.06,11.5,3752.76,235.46,11.5
$ODBNAV,20260523,060900,-17.5818659,27.2698901,234.07,11,3752.54,232.99,11
$ODBNAV,20260523,061000,-17.5846673,27.2680311,235,11.2,3752.06,236.49,11.2
$ODBNAV,20260523,061100,-17.587473,27.2662103,235.48,11.1,3752.07,234.71,11.1
$ODBNAV,20260523,061200,-17.5902839,27.2643722,235.39,11.2,3752.08,233.13,11.2
$ODBNAV,20260523,061300,-17.5931345,27.2625318,234.94,11.3,3752.39,233.84,11.3
$ODBNAV,20260523,061400,-17.5960266,27.260726,234.02,11,3752.6,234.58,11
$ODBNAV,20260523,061500,-17.5987847,27.2588656,233.42,11,3752.78,235.07,11
$ODBNAV,20260523,061600,-17.6016183,27.2570147,235.08,11.4,3752.42,233.04,11.4
$ODBNAV,20260523,061701,-17.604482,27.2551456,235.95,11.4,3752.52,231.74,11.4
$ODBNAV,20260523,061800,-17.6072567,27.2534006,234.9,11.2,3752.52,232.17,11.2
$ODBNAV,20260523,061900,-17.6100668,27.2516125,233.05,11,3752.68,234.54,11
$ODBNAV,20260523,062000,-17.6128366,27.2497452,233.6,11.3,3752.58,233.5,11.3
$ODBNAV,20260523,062100,-17.6156207,27.2478743,233.35,11.3,3756.68,230.72,11.3
$ODBNAV,20260523,062200,-17.6183872,27.2460115,234.02,11,3747.82,230.85,11
$ODBNAV,20260523,062300,-17.6211593,27.2442045,235.38,11.4,3745.41,233.27,11.4
$ODBNAV,20260523,062400,-17.6239395,27.242408,235.46,11.4,3749.95,231.79,11.4
$ODBNAV,20260523,062500,-17.6266824,27.2406552,233.82,10.9,3751.21,231.25,10.9
$ODBNAV,20260523,062600,-17.6294242,27.238841,234.36,11,3749.33,233.76,11
$ODBNAV,20260523,062700,-17.6321398,27.2370426,234.55,11,3755.69,233.63,11
$ODBNAV,20260523,062800,-17.6348603,27.2352462,234.1,10.7,3757.9,235.73,10.7
$ODBNAV,20260523,062900,-17.637596,27.2334849,235.58,10.9,3757.67,235.06,10.9
$ODBNAV,20260523,063000,-17.640331,27.2316925,234.83,11.3,3759.06,231.97,11.3
$ODBNAV,20260523,063100,-17.6430351,27.2298968,234.1,10.8,3758.87,235.37,10.8
$ODBNAV,20260523,063200,-17.645763,27.2281084,235.58,11,3758.24,235.81,11
$ODBNAV,20260523,063300,-17.6485215,27.2263578,234.57,10.8,3757.15,231.66,10.8
$ODBNAV,20260523,063507,-17.6543062,27.2225716,234.46,10.8,3752.48,234.52,10.8
$ODBNAV,20260523,063600,-17.6567402,27.2209903,235.09,10.8,3754.61,233.82,10.8
$ODBNAV,20260523,063700,-17.6595086,27.2191927,234.91,10.9,3755.25,235.34,10.9
$ODBNAV,20260523,063800,-17.6622599,27.2174028,234.1,10.6,3754.92,233.89,10.6
$ODBNAV,20260523,063900,-17.6650063,27.2156173,234.95,11,3757.27,236.79,11
$ODBNAV,20260523,064000,-17.66773,27.2138063,234.39,10.4,3754.95,234.29,10.4
$ODBNAV,20260523,064101,-17.6705335,27.2119837,234.81,11.2,3753.48,234.58,11.2
$ODBNAV,20260523,064200,-17.673261,27.2101602,235.66,11.2,3752.2,231.61,11.2
$ODBNAV,20260523,064300,-17.6760109,27.2083505,236.01,11,3757.55,236.56,11
$ODBNAV,20260523,064401,-17.6787652,27.206506,236.56,10.9,3758.01,234.09,10.9
$ODBNAV,20260523,064500,-17.6814864,27.2047486,235.43,10.9,3762.27,236.5,10.9
$ODBNAV,20260523,064601,-17.6842851,27.2029176,235.32,11.3,3762.05,233.72,11.3
$ODBNAV,20260523,064701,-17.6870995,27.2011098,234.49,11,3762.62,235.79,11
$ODBNAV,20260523,064800,-17.6898906,27.1992864,235.3,11.1,3762.57,233.8,11.1
$ODBNAV,20260523,064900,-17.6926792,27.1974857,235.35,10.8,3763.02,236.14,10.8
$ODBNAV,20260523,065000,-17.69544,27.1957,235.77,11,3763.31,233.5,11
$ODBNAV,20260523,065100,-17.698268,27.1939041,235.16,11.3,3763.24,234.55,11.3
$ODBNAV,20260523,065200,-17.7010474,27.1920477,234.31,11.1,3763.49,231.66,11.1
$ODBNAV,20260523,065301,-17.703889,27.1901656,234.94,11.1,3762.85,233.96,11.1
$ODBNAV,20260523,065400,-17.7066617,27.1883726,235.16,11.1,3763.05,234.19,11.1
$ODBNAV,20260523,065500,-17.7094676,27.1865572,234.26,10.9,3762.54,235.96,10.9
$ODBNAV,20260523,065600,-17.7122569,27.1847111,233.7,11,3763.99,234.21,11
$ODBNAV,20260523,065700,-17.7150509,27.1829087,236.08,11.1,3764.77,233.22,11.1
$ODBNAV,20260523,065800,-17.7178561,27.1811242,235.34,11.3,3759.56,232.81,11.3
$ODBNAV,20260523,065900,-17.7206293,27.1793287,233.78,11,3761.21,236.6,11
$ODBNAV,20260523,070000,-17.723394,27.1774669,232.47,11,3767.28,231.72,11
$ODBNAV,20260523,070408,-17.7349509,27.1698611,235.2,11.5,3769.18,236.04,11.5
$ODBNAV,20260523,070500,-17.7373758,27.1682752,234.13,11.1,3765.44,232.72,11.1
$ODBNAV,20260523,070600,-17.740164,27.1664498,234.66,11.2,3766.04,234.6,11.2
$ODBNAV,20260523,070802,-17.7458742,27.1627143,233.75,11.1,3771.02,233.03,11.1
$ODBNAV,20260523,070900,-17.7485768,27.1609468,234.58,11.4,3770.8,234.75,11.4
$ODBNAV,20260523,071000,-17.7513695,27.1591263,234.9,11.3,3769.02,234.47,11.3
$ODBNAV,20260523,071100,-17.7541732,27.1573224,232.77,11.1,3771.56,234.97,11.1
$ODBNAV,20260523,071200,-17.7569687,27.1555078,234.41,11.3,3766.96,233.77,11.3
$ODBNAV,20260523,071300,-17.7597295,27.153656,232.26,11.3,3771.45,233.78,11.3
$ODBNAV,20260523,071400,-17.7624719,27.1518057,234.97,10.9,3772.51,231.77,10.9
$ODBNAV,20260523,071500,-17.7652689,27.1500239,233.55,11.3,3772.11,232.17,11.3
$ODBNAV,20260523,071600,-17.768046,27.1482408,233.47,10.9,3771.87,234.69,10.9
$ODBNAV,20260523,071700,-17.7708166,27.1464104,231.69,10.7,3771.73,233.2,10.7
$ODBNAV,20260523,071800,-17.7735594,27.1445783,233.99,11,3772.13,233.45,11
$ODBNAV,20260523,071900,-17.7763519,27.1427812,234.11,11.5,3772.48,233.61,11.5
$ODBNAV,20260523,072000,-17.7791196,27.1409401,233.83,11.5,3772.62,233.58,11.5
$ODBNAV,20260523,072100,-17.7818961,27.1391136,234.36,11.1,3773.21,235.12,11.1
$ODBNAV,20260523,072200,-17.7847138,27.1372892,234.86,11.2,3770.74,234.36,11.2
$ODBNAV,20260523,072300,-17.7875298,27.1354561,234.95,11.4,3774.45,233.92,11.4
$ODBNAV,20260523,072400,-17.7903491,27.1336387,234.45,11.4,3771.62,234.99,11.4
$ODBNAV,20260523,072500,-17.7931355,27.1317996,232.39,10.4,3776.4,230.77,10.4
$ODBNAV,20260523,072600,-17.7959276,27.1299589,234.06,11,3765.69,231.39,11
$ODBNAV,20260523,072700,-17.7987478,27.128116,235.09,11.2,3770.84,237.12,11.2
$ODBNAV,20260523,073008,-17.8075847,27.1223445,233.85,11,3773.01,235.69,11
$ODBNAV,20260523,073100,-17.8100327,27.1207416,232.44,11.1,3772.94,235.39,11.1
$ODBNAV,20260523,073200,-17.8128755,27.1189072,233.55,11.3,3774.41,235.7,11.3
$ODBNAV,20260523,073300,-17.8157212,27.1170465,232.68,11.4,3773.72,233.42,11.4
$ODBNAV,20260523,073402,-17.8186645,27.1151178,232.78,11.4,3774.78,234.49,11.4
$ODBNAV,20260523,073500,-17.8214009,27.1133012,233.04,11.2,3773.21,232.45,11.2
$ODBNAV,20260523,073600,-17.8241782,27.1115094,234.98,11,3771.5,232.76,11
$ODBNAV,20260523,073756,-17.8296586,27.1079414,231.84,11.2,3772.24,233.87,11.2
$ODBNAV,20260523,073800,-17.8298437,27.1078135,232.77,11.3,3772.86,231.59,11.3
$ODBNAV,20260523,073900,-17.8326575,27.1059098,233.41,11.2,3772.4,233.87,11.2
$ODBNAV,20260523,074000,-17.8354793,27.1040488,234.47,11.1,3775.39,234.44,11.1
$ODBNAV,20260523,074100,-17.8383469,27.1022327,233.83,11.3,3775.21,234.85,11.3
$ODBNAV,20260523,074200,-17.8411913,27.1003683,234.36,11.7,3774.53,233.34,11.7
$ODBNAV,20260523,074300,-17.8440515,27.0985289,234.19,11.1,3777.05,231.58,11.1
$ODBNAV,20260523,074400,-17.846942,27.0966598,233.28,11.4,3778.64,235.73,11.4
$ODBNAV,20260523,074500,-17.8497799,27.0947855,233.65,11.4,3774.86,232.75,11.4
$ODBNAV,20260523,074600,-17.8526417,27.09292,232.57,11.5,3773.7,233.83,11.5
$ODBNAV,20260523,074700,-17.8555011,27.0910302,232.01,10.8,3773.55,232.94,10.8
$ODBNAV,20260523,074800,-17.8583499,27.0891528,232.57,11.4,3771.93,232.25,11.4
$ODBNAV,20260523,074900,-17.8611995,27.0872582,232.34,11,3770.93,231.9,11
$ODBNAV,20260523,075000,-17.864071,27.0853849,233.59,11.2,3766,234.98,11.2
$ODBNAV,20260523,075100,-17.8669607,27.083528,232.86,11.3,3769.42,233.88,11.3
$ODBNAV,20260523,075200,-17.8698104,27.0816621,232.5,11.3,3768.97,233.33,11.3
$ODBNAV,20260523,075300,-17.8726673,27.0797872,234.02,11.9,3769.47,236.94,11.9
$ODBNAV,20260523,075400,-17.8755377,27.077911,233.69,11.6,3767.09,232.92,11.6
$ODBNAV,20260523,075500,-17.8784416,27.0760185,232.69,11.6,3767.22,234.57,11.6
$ODBNAV,20260523,075600,-17.8813594,27.0741157,231.9,11.6,3768.97,232.98,11.6
$ODBNAV,20260523,075700,-17.8842632,27.0721939,232.08,11.7,3765.7,233.36,11.7
$ODBNAV,20260523,075800,-17.8871211,27.0702889,232.96,11.4,3765.19,235.77,11.4
$ODBNAV,20260523,075900,-17.8900335,27.0684082,232.89,11.7,3763.98,235.71,11.7
$ODBNAV,20260523,080000,-17.8929745,27.0665292,233,11.8,3767.13,233.47,11.8
$ODBNAV,20260523,080100,-17.8958747,27.0645861,232.31,11.6,3772.45,232.38,11.6
$ODBNAV,20260523,080200,-17.8987964,27.0626751,233.33,11.7,3772.47,235.99,11.7
$ODBNAV,20260523,080300,-17.9017128,27.0607546,232.29,11.6,3774.06,235.49,11.6
$ODBNAV,20260523,080402,-17.9047075,27.0588182,233.94,11.6,3772.31,238.09,11.6
$ODBNAV,20260523,080710,-17.91375,27.0528531,232.49,11.3,3768.42,232.78,11.3
$ODBNAV,20260523,080800,-17.9161609,27.0512512,234.62,11.4,3767.72,233.47,11.4
$ODBNAV,20260523,080902,-17.91916,27.0493075,234.14,11.7,3767.15,230.3,11.7
$ODBNAV,20260523,081204,-17.9280716,27.0434976,233.37,11.8,3767.62,235.61,11.8
$ODBNAV,20260523,081301,-17.9308409,27.0416871,232.57,11.5,3769.52,234.07,11.5
$ODBNAV,20260523,081400,-17.9337041,27.0398026,233.4,11.5,3768.53,231.53,11.5
$ODBNAV,20260523,081500,-17.9366321,27.0379078,233.69,12.3,3768.19,234.24,12.3
$ODBNAV,20260523,081600,-17.9395491,27.0359527,235,11.7,3768.48,231.29,11.7
$ODBNAV,20260523,081700,-17.9424949,27.0340774,234.55,11.8,3768.76,234.84,11.8
$ODBNAV,20260523,081800,-17.945429,27.0321661,233.01,11.5,3768.29,232.15,11.5
$ODBNAV,20260523,081901,-17.9483567,27.0302107,233.01,11.8,3770.75,235.28,11.8
$ODBNAV,20260523,082000,-17.9513004,27.0282553,232.52,11.6,3769.41,234.92,11.6
$ODBNAV,20260523,082102,-17.9543038,27.026302,232.95,11.6,3768.24,234.75,11.6
$ODBNAV,20260523,082200,-17.9571651,27.0244684,232.65,11.1,3770.62,234.02,11.1
$ODBNAV,20260523,082300,-17.9600896,27.0225114,234.3,12.3,3770.6,233.09,12.3
$ODBNAV,20260523,082400,-17.9630354,27.0205697,233.3,11.8,3769.91,234.9,11.8
$ODBNAV,20260523,082500,-17.9660191,27.0186724,233.3,11.9,3769.55,233.93,11.9
$ODBNAV,20260523,082600,-17.9689786,27.0167221,234.03,12,3771,233.4,12
$ODBNAV,20260523,082700,-17.9719343,27.0147821,232.47,11.6,3772.3,232.17,11.6
$ODBNAV,20260523,082800,-17.974909,27.0128485,233.36,11.8,3774.08,235.67,11.8
$ODBNAV,20260523,082900,-17.9778515,27.010917,233.83,11.9,3774.74,232.52,11.9
$ODBNAV,20260523,083000,-17.9808179,27.0090105,232.84,11.7,3772.64,235.33,11.7
$ODBNAV,20260523,083100,-17.9837569,27.0070736,234.07,11.9,3774.54,233.89,11.9
$ODBNAV,20260523,083201,-17.9867684,27.0051119,235.07,12,3775.11,230.12,12
$ODBNAV,20260523,083300,-17.9897,27.0032093,232.48,11.6,3774.18,231.63,11.6
$ODBNAV,20260523,083400,-17.992697,27.0012348,234.25,12.4,3774.48,234.36,12.4
$ODBNAV,20260523,083500,-17.9957043,26.9992614,232.58,11.9,3774.24,233.98,11.9
$ODBNAV,20260523,083600,-17.9986862,26.9972828,233.96,11.7,3769.69,234.86,11.7
$ODBNAV,20260523,083700,-18.0016591,26.995343,231.99,11.3,3769.64,234.31,11.3
$ODBNAV,20260523,083800,-18.0046011,26.9934269,233.96,11.7,3766.19,239.27,11.7
$ODBNAV,20260523,083900,-18.0075575,26.9915056,234.65,11.6,3769.5,235.08,11.6
$ODBNAV,20260523,090008,-18.0698662,26.9506616,234.06,11.6,3769.71,233.88,11.6
$ODBNAV,20260523,090100,-18.072374,26.9490046,233.06,11.7,3769.76,233.31,11.7
$ODBNAV,20260523,090200,-18.0752773,26.9470489,234.15,12,3772.2,234.55,12
$ODBNAV,20260523,090300,-18.0782397,26.9451485,233.34,11.5,3771.63,234.23,11.5
$ODBNAV,20260523,090400,-18.0811555,26.9432638,233.7,11.7,3770.3,229.92,11.7
$ODBNAV,20260523,090500,-18.0841338,26.941279,232.48,11.8,3768.34,235.63,11.8
$ODBNAV,20260523,090600,-18.0870273,26.9393533,232.92,12.1,3767.52,231.17,12.1
$ODBNAV,20260523,090700,-18.0899978,26.9374094,233.33,11.8,3763.82,233.67,11.8
$ODBNAV,20260523,090800,-18.0929854,26.9354907,235.52,12,3766.58,234.13,12
$ODBNAV,20260523,090900,-18.0959719,26.9335674,232.47,12.2,3766.75,234.37,12.2
$ODBNAV,20260523,091000,-18.0989019,26.931601,233.12,11.9,3766.48,231.08,11.9
$ODBNAV,20260523,091100,-18.101854,26.9296727,233.17,11.6,3763.34,232.78,11.6
$ODBNAV,20260523,091200,-18.1048108,26.9277254,233.72,12.3,3762.69,233.34,12.3
$ODBNAV,20260523,091300,-18.1078121,26.9257892,233.68,11.8,3763.11,236.44,11.8
$ODBNAV,20260523,091400,-18.1107986,26.9238472,233.71,12,3762.29,235.07,12
$ODBNAV,20260523,091500,-18.1137663,26.9219114,233.2,11.7,3761.82,231.93,11.7
$ODBNAV,20260523,091600,-18.1167022,26.9199744,232.83,11.6,3761,232.8,11.6
$ODBNAV,20260523,091700,-18.1196431,26.9180247,232.89,11.7,3761.19,233.7,11.7
$ODBNAV,20260523,091800,-18.1225823,26.9161104,233.72,11.5,3761.13,239.16,11.5
$ODBNAV,20260523,091900,-18.1255003,26.9142013,234.33,11.8,3759.91,234.49,11.8
$ODBNAV,20260523,092000,-18.1284349,26.9122873,234.53,11.8,3760.36,235.31,11.8
$ODBNAV,20260523,092100,-18.1313592,26.9103583,233.43,11.3,3760.95,235.92,11.3
$ODBNAV,20260523,092200,-18.134296,26.9084513,232.65,11.6,3757.46,235.66,11.6
$ODBNAV,20260523,092300,-18.1372228,26.9065204,233.58,11.5,3757.86,231.43,11.5
$ODBNAV,20260523,092400,-18.1401599,26.9045916,233.63,12,3757.03,235.17,12
$ODBNAV,20260523,092500,-18.1430915,26.9026559,232.54,11.8,3756.45,231.91,11.8
$ODBNAV,20260523,092600,-18.1460104,26.9007124,234.1,12,3755.86,231.05,12
$ODBNAV,20260523,092700,-18.1489486,26.89879,235.56,11.7,3756.87,232.75,11.7
$ODBNAV,20260523,093009,-18.1582352,26.8928064,237.01,11.9,3758.67,235,11.9
$ODBNAV,20260523,093100,-18.1607945,26.8912642,235.01,11.8,3759.61,238.68,11.8
$ODBNAV,20260523,093200,-18.1637459,26.8893868,233.84,11.4,3761.48,231.75,11.4
$ODBNAV,20260523,093300,-18.1666954,26.8874518,232.26,11.4,3766.93,235.86,11.4
$ODBNAV,20260523,093400,-18.1695632,26.8855164,232.91,11.3,3770.56,231.61,11.3
$ODBNAV,20260523,093500,-18.1724141,26.8835973,232.76,11.5,3772.84,234.24,11.5
$ODBNAV,20260523,093812,-18.1814917,26.8772995,234.19,11.2,3772.1,235.55,11.2
$ODBNAV,20260523,093900,-18.1838128,26.8757984,233.84,11.1,3772.4,234.07,11.1
$ODBNAV,20260523,094000,-18.1867035,26.873928,234.92,11.9,3773.36,235.99,11.9
$ODBNAV,20260523,094100,-18.1896997,26.8720286,233.87,11.4,3773.56,233.23,11.4
$ODBNAV,20260523,094200,-18.1926305,26.8701226,233.45,11.3,3772.47,236.4,11.3
$ODBNAV,20260523,094300,-18.1955671,26.868228,234.11,11.4,3772.73,234.92,11.4
$ODBNAV,20260523,094400,-18.1984479,26.8663669,232.64,11.5,3772.93,233.19,11.5
$ODBNAV,20260523,094502,-18.2014877,26.864416,233.63,11.1,3773.26,232.62,11.1
$ODBNAV,20260523,094600,-18.2042621,26.8625777,232.39,11.4,3778.46,235.17,11.4
$ODBNAV,20260523,094700,-18.2071221,26.8606414,232.86,11.5,3772.59,234.39,11.5
$ODBNAV,20260523,094800,-18.2100211,26.8587297,234.73,11.7,3772.41,232.44,11.7
$ODBNAV,20260523,094900,-18.212988,26.8568594,234.11,11.9,3772.37,235.74,11.9
$ODBNAV,20260523,095000,-18.2158619,26.8549664,233.4,11.6,3772.32,236.43,11.6
$ODBNAV,20260523,095100,-18.2187617,26.8530155,232.49,11.3,3771.21,233.2,11.3
$ODBNAV,20260523,095200,-18.2216814,26.8511066,234.06,11.6,3772.39,235.57,11.6
$ODBNAV,20260523,095300,-18.2245758,26.849203,233.43,11.7,3773.64,232.12,11.7
$ODBNAV,20260523,095405,-18.2277144,26.8471667,233.25,11.7,3772.94,231.96,11.7
$ODBNAV,20260523,095500,-18.2303483,26.8454504,232.55,11.4,3774.06,232.27,11.4
$ODBNAV,20260523,095600,-18.2332068,26.8435403,232.56,11.3,3774.14,231.08,11.3
$ODBNAV,20260523,095700,-18.2361162,26.8416548,233.46,11.8,3774.4,234.51,11.8
$ODBNAV,20260523,095800,-18.2389697,26.8397742,234.06,11.4,3774.49,234.58,11.4
$ODBNAV,20260523,095900,-18.2419004,26.8379189,233.78,11.6,3774.36,233.6,11.6
$ODBNAV,20260523,100000,-18.2447459,26.8360297,233.67,11.5,3775.32,234.92,11.5
$ODBNAV,20260523,100100,-18.2476044,26.8341581,232.69,11.5,3775.75,232.18,11.5
$ODBNAV,20260523,100200,-18.250474,26.8322475,232.5,11.7,3775.77,233.55,11.7
$ODBNAV,20260523,100300,-18.2533593,26.8303247,233.64,11.6,3775.85,233.6,11.6
$ODBNAV,20260523,100400,-18.2562769,26.8284369,233.57,11.9,3776.31,234.39,11.9
$ODBNAV,20260523,100502,-18.2592987,26.8264659,233.01,11.9,3775.78,233.48,11.9
$ODBNAV,20260523,100602,-18.2622186,26.824533,232.67,11.2,3773.51,229.6,11.2
$ODBNAV,20260523,100700,-18.264983,26.822673,233.64,11.6,3773.85,233.46,11.6
$ODBNAV,20260523,100800,-18.2679223,26.8207822,233.51,11.7,3774.01,234.64,11.7
$ODBNAV,20260523,100900,-18.2707847,26.8188762,234.33,11.4,3769.62,232.31,11.4
$ODBNAV,20260523,101000,-18.2736946,26.8169958,233.36,11.6,3770.13,231.71,11.6
$ODBNAV,20260523,101100,-18.2766192,26.8151037,233.88,11.7,3767.21,232.08,11.7
$ODBNAV,20260523,101200,-18.2795471,26.813182,233.1,11.4,3764.95,232.8,11.4
$ODBNAV,20260523,101300,-18.2824462,26.8112285,234.53,11.7,3764.94,232.09,11.7
$ODBNAV,20260523,101400,-18.285384,26.8093162,234.41,11.6,3764.18,233.54,11.6
$ODBNAV,20260523,101500,-18.2883449,26.8073942,233.67,11.6,3763.28,234.65,11.6
$ODBNAV,20260523,101641,-18.2933438,26.8041572,234.01,11.5,3762.48,235.28,11.5
$ODBNAV,20260523,101700,-18.2942864,26.8035533,233.43,11.8,3763.09,231.01,11.8
$ODBNAV,20260523,101800,-18.2972369,26.8016245,233.31,11.9,3763.28,234.95,11.9
$ODBNAV,20260523,101900,-18.3001934,26.7996995,233.5,11.7,3762.01,233.56,11.7
$ODBNAV,20260523,102001,-18.3031457,26.7977166,233.91,11.9,3763.08,231.17,11.9
$ODBNAV,20260523,102100,-18.3060188,26.7958092,234.42,11.7,3764.04,234.42,11.7
$ODBNAV,20260523,102201,-18.30902,26.7938786,233.76,11.6,3765.22,232.95,11.6
$ODBNAV,20260523,102300,-18.3119247,26.792006,232.52,11.2,3764.26,233.59,11.2
$ODBNAV,20260523,102400,-18.314807,26.7900916,234.08,12,3764.65,234.67,12
$ODBNAV,20260523,102500,-18.3177545,26.7882208,232.8,11.2,3765.12,237,11.2
$ODBNAV,20260523,102600,-18.3206301,26.7862858,232.94,11.5,3765.54,235.16,11.5
$ODBNAV,20260523,102700,-18.3236099,26.7843098,232.67,11.9,3766.77,233.32,11.9
$ODBNAV,20260523,102800,-18.3265425,26.7823608,233.17,11.7,3767.21,234.2,11.7
$ODBNAV,20260523,102900,-18.3294779,26.780422,233.78,11.7,3769.64,234.82,11.7
$ODBNAV,20260523,103000,-18.3324327,26.7785276,233.78,11.8,3771.22,236.77,11.8
$ODBNAV,20260523,103100,-18.3353781,26.7765935,232.49,11.6,3771.56,232.58,11.6
$ODBNAV,20260523,103200,-18.3382984,26.7747046,233.7,11.5,3770.86,236.43,11.5
$ODBNAV,20260523,103300,-18.3412861,26.7727427,233.3,11.9,3770.45,232.38,11.9
$ODBNAV,20260523,103401,-18.344213,26.7707793,233.24,11.7,3771.11,235.81,11.7
$ODBNAV,20260523,103500,-18.3471128,26.7688726,233.5,12,3771.76,233.33,12
$ODBNAV,20260523,103600,-18.3500652,26.7669308,232.69,12,3775.42,231.48,12
$ODBNAV,20260523,103700,-18.3530053,26.764959,231.95,11.9,3774.78,235.86,11.9
$ODBNAV,20260523,103800,-18.3559442,26.7630201,233.17,11.9,3775.58,231.27,11.9
$ODBNAV,20260523,103921,-18.3599149,26.7604355,233.25,11.8,3773.84,233.55,11.8
$ODBNAV,20260523,104000,-18.3618159,26.7591974,233.48,11.6,3772.77,233.82,11.6
$ODBNAV,20260523,104100,-18.3647394,26.7573052,234.41,11.5,3771.65,230.3,11.5
$ODBNAV,20260523,104200,-18.3676619,26.7554305,232.53,11.5,3770.61,234.45,11.5
$ODBNAV,20260523,104300,-18.3704919,26.7534979,233.38,11.6,3770.05,231.7,11.6
$ODBNAV,20260523,104400,-18.3733978,26.7516024,234.02,11.8,3769.03,232.84,11.8
$ODBNAV,20260523,104500,-18.3762885,26.7496995,232.83,11.2,3768.11,233.48,11.2
$ODBNAV,20260523,104600,-18.3791584,26.7477858,234.04,11.9,3767.16,232.59,11.9
$ODBNAV,20260523,104700,-18.3820709,26.7458754,234.14,11.7,3766.23,234.87,11.7
$ODBNAV,20260523,104800,-18.3849863,26.7439533,233.6,11.4,3765.08,231.41,11.4
$ODBNAV,20260523,104900,-18.3879325,26.7420737,234.05,11.7,3764.07,234.03,11.7
$ODBNAV,20260523,105000,-18.3908018,26.7401297,233.5,11.3,3763.11,233.29,11.3
$ODBNAV,20260523,105100,-18.3937087,26.7382052,235,11.4,3762.17,235.96,11.4
$ODBNAV,20260523,105200,-18.396651,26.7362961,233.29,11.7,3761.23,235.04,11.7
$ODBNAV,20260523,105300,-18.399651,26.7343807,234.57,11.7,3759.99,232.95,11.7
$ODBNAV,20260523,105400,-18.402617,26.7324348,233.97,11.9,3758.91,232.83,11.9
$ODBNAV,20260523,105500,-18.4056053,26.7304943,233.43,11.7,3758.06,234.49,11.7
$ODBNAV,20260523,105600,-18.4085256,26.7285405,234.5,11.9,3757.32,236.8,11.9
$ODBNAV,20260523,105700,-18.4114792,26.7266165,234.26,12.1,3756.38,234.35,12.1
$ODBNAV,20260523,105800,-18.4144389,26.7246814,232.89,11.6,3754.87,233.75,11.6
$ODBNAV,20260523,105900,-18.4173766,26.7227502,232.83,11.8,3753.42,232.99,11.8
$ODBNAV,20260523,110000,-18.4203115,26.7207975,234.38,12.1,3751.95,232.74,12.1
$ODBNAV,20260523,110100,-18.4232242,26.7188499,231.67,11.2,3750.57,235.35,11.2
$ODBNAV,20260523,110200,-18.4261388,26.7169256,232.56,11.8,3749.7,231.82,11.8
$ODBNAV,20260523,110300,-18.4290793,26.7149892,233.67,11.8,3749.14,235.19,11.8
$ODBNAV,20260523,110400,-18.4320423,26.7130293,235.67,11.7,3748.58,235.51,11.7
$ODBNAV,20260523,110500,-18.4350264,26.7111039,234.13,11.9,3748.08,232.63,11.9
$ODBNAV,20260523,110600,-18.4379823,26.7091724,233.28,11.4,3747.52,235.41,11.4
$ODBNAV,20260523,110700,-18.4409494,26.7072964,234.41,11.7,3747.2,235.56,11.7
$ODBNAV,20260523,110800,-18.4438655,26.7053992,232.28,11.5,3749.96,230.58,11.5
$ODBNAV,20260523,110941,-18.448748,26.7021566,233.94,11.8,3743.99,234.11,11.8
$ODBNAV,20260523,111000,-18.449669,26.7015485,233.51,11.5,3742.95,231.89,11.5
$ODBNAV,20260523,111100,-18.4526227,26.6995869,233.3,11.5,3741.44,233.74,11.5
$ODBNAV,20260523,111201,-18.4555722,26.6976187,234.14,11.7,3740.81,232.59,11.7
$ODBNAV,20260523,111301,-18.4584482,26.6957352,234.26,11.4,3739.93,234.84,11.4
$ODBNAV,20260523,111400,-18.4614056,26.6938219,234.49,11.6,3738.39,232.35,11.6
$ODBNAV,20260523,111500,-18.4643197,26.6919354,235.03,11.9,3737,235.03,11.9
$ODBNAV,20260523,111600,-18.4673358,26.689995,234.27,11.7,3735.98,237.38,11.7
$ODBNAV,20260523,111700,-18.4702679,26.6880254,233.46,11.9,3734.71,233.28,11.9
$ODBNAV,20260523,111801,-18.4732544,26.6860367,233.94,12.1,3733.13,233.89,12.1
$ODBNAV,20260523,111900,-18.4761531,26.6841169,234.38,12,3731.46,234.17,12
$ODBNAV,20260523,112000,-18.4790869,26.6822025,233.84,11.9,3731.54,234.97,11.9
$ODBNAV,20260523,112100,-18.4820826,26.6802469,233.08,11.8,3731.34,233.27,11.8
$ODBNAV,20260523,112200,-18.4850934,26.678284,233.87,12,3730.26,232.91,12
$ODBNAV,20260523,112300,-18.4881174,26.6763264,231.44,11.6,3730.86,233.47,11.6
$ODBNAV,20260523,112400,-18.4910883,26.6743309,235.26,12.4,3733.33,234.07,12.4
$ODBNAV,20260523,112500,-18.4940882,26.6723874,234.83,12.1,3728.52,236.09,12.1
$ODBNAV,20260523,112600,-18.4971328,26.6704372,233.91,11.9,3728.1,233.61,11.9
$ODBNAV,20260523,112700,-18.5001559,26.6684511,233.31,12,3727.3,233.83,12
$ODBNAV,20260523,112801,-18.5032021,26.6663822,233.48,11.8,3724.46,233.1,11.8
$ODBNAV,20260523,112900,-18.5061707,26.6644029,232.89,12,3724.08,235.03,12
$ODBNAV,20260523,113000,-18.5091799,26.6624087,234.17,11.8,3724.17,234.33,11.8
$ODBNAV,20260523,113100,-18.5122198,26.660455,233.23,12,3724.23,234.71,12
$ODBNAV,20260523,113200,-18.5152347,26.6584632,232.17,12.1,3723.35,232.84,12.1
$ODBNAV,20260523,113300,-18.5182301,26.6564677,234.25,12.2,3722.29,234.61,12.2
$ODBNAV,20260523,113400,-18.5212502,26.6545033,233.73,11.9,3721.34,235.03,11.9
$ODBNAV,20260523,113500,-18.5242857,26.6525208,233.44,12.2,3720.8,234.47,12.2
$ODBNAV,20260523,113600,-18.5272942,26.6505032,233.64,12.1,3719.62,233.28,12.1
$ODBNAV,20260523,113700,-18.5303183,26.6485181,234.12,11.9,3717.98,232.21,11.9
$ODBNAV,20260523,113800,-18.5333529,26.6465558,233.21,11.9,3716.61,235.03,11.9
$ODBNAV,20260523,113900,-18.5363789,26.6445889,234.85,12,3714.83,232.77,12
$ODBNAV,20260523,114000,-18.5394016,26.6426327,232.35,11.8,3714.01,232.62,11.8
$ODBNAV,20260523,114100,-18.5423872,26.6406349,234.21,12.1,3713.45,232.94,12.1
$ODBNAV,20260523,114200,-18.545405,26.6386573,233.45,11.8,3712.05,233.36,11.8
$ODBNAV,20260523,114300,-18.5484584,26.6366905,233.91,12,3711.6,233.26,12
$ODBNAV,20260523,114514,-18.5552005,26.6321722,232.98,11.9,3710.05,232.84,11.9
$ODBNAV,20260523,114600,-18.5574899,26.6306324,233.96,12,3709.92,233,12
$ODBNAV,20260523,114700,-18.5605289,26.6286796,235.01,11.8,3709.85,235.62,11.8
$ODBNAV,20260523,114800,-18.5635526,26.6267326,233.66,12.2,3709.03,235.81,12.2
$ODBNAV,20260523,114901,-18.5666059,26.6247157,233.6,12,3707.28,233.87,12
$ODBNAV,20260523,115000,-18.5695369,26.6227444,233.3,11.4,3705.99,232.48,11.4
$ODBNAV,20260523,115100,-18.5725377,26.6207844,234.26,11.7,3702.51,235.29,11.7
$ODBNAV,20260523,115200,-18.5755471,26.6188323,234.63,12,3700.55,233.55,12
$ODBNAV,20260523,115300,-18.5785519,26.616868,232.9,12.2,3700.11,234.29,12.2
$ODBNAV,20260523,115400,-18.5815554,26.6148683,231.43,12.2,3699.77,232.68,12.2
$ODBNAV,20260523,115500,-18.5846052,26.6128503,232.74,11.8,3697.85,236.77,11.8
$ODBNAV,20260523,115600,-18.5876231,26.6108944,234.03,12.5,3698.61,233.25,12.5
$ODBNAV,20260523,115700,-18.5906298,26.6089345,233.21,12.2,3692.8,234.93,12.2
$ODBNAV,20260523,115801,-18.5937269,26.6069459,233.85,11.7,3693.17,234.89,11.7
$ODBNAV,20260523,115900,-18.5966733,26.6050419,233.84,11.9,3693.02,233.56,11.9
$ODBNAV,20260523,120000,-18.5997717,26.6030367,232.42,12,3693.27,235.2,12
$ODBNAV,20260523,120100,-18.6028078,26.601023,232.54,12.2,3692.4,233.43,12.2
$ODBNAV,20260523,120200,-18.6058261,26.598975,232.68,12.1,3691.58,231.39,12.1
$ODBNAV,20260523,120300,-18.6088636,26.5969439,233.14,12.2,3689.79,234.63,12.2
$ODBNAV,20260523,120400,-18.6118698,26.5949749,233.08,12.3,3689.36,236.06,12.3
$ODBNAV,20260523,120500,-18.6148928,26.5929749,232.75,12,3687.24,234.83,12
$ODBNAV,20260523,120600,-18.6179113,26.5909729,232.71,11.9,3686.81,234.61,11.9
$ODBNAV,20260523,120737,-18.6228325,26.5877682,233.63,12.1,3687.66,233.2,12.1
$ODBNAV,20260523,120800,-18.6239961,26.5870084,233.55,12.4,3687.36,234.52,12.4
$ODBNAV,20260523,120900,-18.627048,26.5850044,233.81,12.4,3681.41,232.82,12.4
$ODBNAV,20260523,121000,-18.6300626,26.5829879,233.29,12.2,3679.07,235.59,12.2
$ODBNAV,20260523,121100,-18.6331094,26.581011,234.11,12.1,3677.3,235.49,12.1
$ODBNAV,20260523,121200,-18.6361633,26.5790174,233.4,12.4,3677.26,234.69,12.4
$ODBNAV,20260523,121300,-18.6392257,26.5770282,233.82,12.3,3685.82,233.31,12.3
$ODBNAV,20260523,121403,-18.6424098,26.5749311,234.02,12.5,3676.64,231.43,12.5
$ODBNAV,20260523,121500,-18.6452798,26.5730432,233.84,12,3674.6,234.64,12
$ODBNAV,20260523,121600,-18.6483135,26.5710369,232.44,12.2,3674.4,232.35,12.2
$ODBNAV,20260523,121700,-18.6513607,26.5689959,234.15,12.3,3674.58,234.94,12.3
$ODBNAV,20260523,121800,-18.6544207,26.5669862,233.55,12.4,3676.14,236.36,12.4
$ODBNAV,20260523,121900,-18.6574646,26.5649926,233.75,12,3673.67,233.56,12
$ODBNAV,20260523,122000,-18.6604839,26.5630052,233.34,12.4,3670,232.82,12.4
$ODBNAV,20260523,122100,-18.6635025,26.5610254,233.86,12.3,3671.68,234.51,12.3
$ODBNAV,20260523,122200,-18.6665279,26.5590735,233.6,12.2,3667.28,234.02,12.2
$ODBNAV,20260523,122300,-18.6695799,26.557122,233.72,11.9,3667.02,232.1,11.9
$ODBNAV,20260523,122400,-18.6725821,26.5551137,231.71,12.4,3666.18,233.49,12.4
$ODBNAV,20260523,122500,-18.6755952,26.553101,233.21,12.4,3666.3,233.94,12.4
$ODBNAV,20260523,122600,-18.6786117,26.5510863,233.31,12.5,3665.98,232.53,12.5
$ODBNAV,20260523,122700,-18.6816367,26.549096,233.2,12.2,3666.25,234.11,12.2
$ODBNAV,20260523,122800,-18.6846939,26.5471131,234.12,12.4,3666.61,233.38,12.4
$ODBNAV,20260523,122900,-18.6877416,26.5450957,232.98,12.3,3666.65,233.11,12.3
$ODBNAV,20260523,123000,-18.6907874,26.5430644,233.52,12.6,3666.08,235.33,12.6
$ODBNAV,20260523,123100,-18.6938177,26.5410499,233.85,12.3,3663.99,235.4,12.3
$ODBNAV,20260523,123200,-18.6968529,26.5391061,234.02,12,3659.86,233.68,12
$ODBNAV,20260523,123300,-18.6998684,26.5371541,232.82,12.3,3658.03,230.59,12.3
$ODBNAV,20260523,123401,-18.7029088,26.5351186,232.27,12,3658.67,229.67,12
$ODBNAV,20260523,123500,-18.7058527,26.5331493,233.99,12,3659.45,235.44,12
$ODBNAV,20260523,123600,-18.7088837,26.5311655,233.6,12.3,3658.65,234.7,12.3
$ODBNAV,20260523,124140,-18.7261625,26.519864,233.18,11.9,3654.16,235.11,11.9
$ODBNAV,20260523,124200,-18.7271669,26.5191946,233.76,12.4,3653.96,232.87,12.4
$ODBNAV,20260523,124300,-18.73021,26.5171974,233.1,12.2,3653.75,234.16,12.2
$ODBNAV,20260523,124402,-18.7332741,26.5151761,232.56,11.9,3652.97,233.79,11.9
$ODBNAV,20260523,124501,-18.7361964,26.5132191,234.02,12,3651.18,234.82,12
$ODBNAV,20260523,124600,-18.7391908,26.5112605,233.37,11.9,3652.75,234.57,11.9
$ODBNAV,20260523,124700,-18.7421594,26.5093336,233.5,11.8,3652.7,235.87,11.8
$ODBNAV,20260523,124800,-18.7452242,26.5073439,233.45,11.8,3651.62,235.59,11.8
$ODBNAV,20260523,124900,-18.7482044,26.5054203,232.28,12,3651.38,235.41,12
$ODBNAV,20260523,125000,-18.7512074,26.5034084,232.1,11.8,3650.67,233.61,11.8
$ODBNAV,20260523,125100,-18.7542545,26.5013913,232.39,12.2,3650.02,235.1,12.2
$ODBNAV,20260523,125200,-18.7572834,26.4993916,231.96,11.9,3649.39,233.01,11.9
$ODBNAV,20260523,125300,-18.7603211,26.497361,232.85,12.1,3649.26,231.31,12.1
$ODBNAV,20260523,125400,-18.7633848,26.4953363,233.34,12.5,3649.39,234.03,12.5
$ODBNAV,20260523,125500,-18.7664922,26.4933347,232.89,12.5,3649.65,235.35,12.5
$ODBNAV,20260523,125600,-18.7695845,26.4912777,232.79,12.5,3648.95,233.84,12.5
$ODBNAV,20260523,125700,-18.7726327,26.4892228,232.63,12.4,3647.76,230.77,12.4
$ODBNAV,20260523,125800,-18.7757072,26.4872513,232.51,12.2,3647.73,232.67,12.2
$ODBNAV,20260523,125900,-18.7787359,26.4852434,232.06,12,3648.45,233.21,12
$ODBNAV,20260523,130000,-18.7817798,26.4831986,231.98,12.2,3648.4,233.38,12.2
$ODBNAV,20260523,130100,-18.7848519,26.4811501,232.55,12.1,3646.47,232.1,12.1
$ODBNAV,20260523,130200,-18.7879585,26.4791395,233.77,12.5,3645.85,236.27,12.5
$ODBNAV,20260523,130300,-18.7910674,26.4771219,232.7,12.7,3645.47,234,12.7
$ODBNAV,20260523,130400,-18.7941648,26.4750841,233.37,12.4,3645.11,234.1,12.4
$ODBNAV,20260523,130500,-18.7972884,26.4730936,232.03,12.4,3645.36,234.33,12.4
$ODBNAV,20260523,130600,-18.8003457,26.4710903,233.44,12.1,3645.3,233.47,12.1
$ODBNAV,20260523,130700,-18.8033812,26.4690638,233.03,12.1,3642.66,232.86,12.1
$ODBNAV,20260523,130800,-18.806399,26.46701,232.44,12.1,3640.43,233.87,12.1
$ODBNAV,20260523,130900,-18.8094618,26.4649796,233.26,12.2,3638.71,233.45,12.2
$ODBNAV,20260523,131000,-18.8125409,26.4629841,233.04,12.4,3638.2,232.76,12.4
$ODBNAV,20260523,131101,-18.815641,26.4609406,233.12,11.9,3636.03,234.05,11.9
$ODBNAV,20260523,131200,-18.818656,26.4589795,233.45,12.2,3633.98,233.05,12.2
$ODBNAV,20260523,131300,-18.8217064,26.45698,233.03,12.3,3633.56,233.22,12.3
$ODBNAV,20260523,131400,-18.8247289,26.4549539,232.66,12.4,3632.18,235.05,12.4
$ODBNAV,20260523,131500,-18.8277856,26.4529524,233.55,12.5,3630.95,234.89,12.5
$ODBNAV,20260523,131603,-18.8309523,26.4508783,233.66,12,3629.13,234.76,12
$ODBNAV,20260523,131700,-18.8337885,26.449018,234.12,12.3,3631.81,232.12,12.3
$ODBNAV,20260523,131800,-18.8367661,26.4470637,232.9,11.9,3627.78,234.57,11.9
$ODBNAV,20260523,131900,-18.8397597,26.4451054,232.96,12,3626.83,235.96,12
$ODBNAV,20260523,132000,-18.8427549,26.4431339,234.44,12.1,3625.35,234.56,12.1
$ODBNAV,20260523,132100,-18.8457438,26.4411842,232.51,11.9,3623.7,232.7,11.9
$ODBNAV,20260523,132200,-18.8487319,26.4391859,233.39,11.8,3622.37,233.01,11.8
$ODBNAV,20260523,132300,-18.8517445,26.4372057,234.38,11.9,3620.45,234.39,11.9
$ODBNAV,20260523,132400,-18.8548096,26.4352104,234,12,3619.49,234.1,12
$ODBNAV,20260523,132500,-18.8578298,26.4332454,233.77,12.1,3618.55,233.66,12.1
$ODBNAV,20260523,132601,-18.8608298,26.4312524,231.96,12,3616.8,231.15,12
$ODBNAV,20260523,132701,-18.8637978,26.4292569,233.39,12,3614.89,234.62,12
$ODBNAV,20260523,132800,-18.8667878,26.4272798,232.69,11.8,3613.44,234.31,11.8
$ODBNAV,20260523,132900,-18.8697475,26.4253315,234.15,11.9,3615.93,234.58,11.9
$ODBNAV,20260523,133000,-18.8727099,26.4234179,234.73,12,3611.76,232.43,12
$ODBNAV,20260523,133100,-18.8756558,26.4214884,234.22,12.1,3611.9,234.06,12.1
$ODBNAV,20260523,133200,-18.8786344,26.4195468,233.69,11.9,3610.04,232.67,11.9
$ODBNAV,20260523,133300,-18.8815518,26.4176136,232.7,12.1,3607.56,233.4,12.1
$ODBNAV,20260523,133400,-18.8845461,26.4156593,232.84,12.1,3605.7,235.98,12.1
$ODBNAV,20260523,133500,-18.8874994,26.4137204,233.06,11.7,3603.89,232.5,11.7
$ODBNAV,20260523,133600,-18.8904551,26.4117871,234.14,11.8,3603.3,231.69,11.8
$ODBNAV,20260523,133700,-18.8934291,26.4098402,233.2,12,3602.11,233.87,12
$ODBNAV,20260523,133800,-18.8963569,26.4078701,232.87,11.8,3601.24,233.85,11.8
$ODBNAV,20260523,133900,-18.8992956,26.4059094,232.72,11.9,3600.61,233.02,11.9
$ODBNAV,20260523,134000,-18.9022482,26.4039558,234.02,12,3604.24,231.16,12
$ODBNAV,20260523,134115,-18.9059216,26.401526,233.96,11.7,3604.06,232.95,11.7
$ODBNAV,20260523,134200,-18.9081204,26.4000792,233.92,11.8,3600.29,232.55,11.8
$ODBNAV,20260523,134300,-18.9110268,26.3981521,233.1,11.8,3600.63,231.54,11.8
$ODBNAV,20260523,134400,-18.9139322,26.396238,233,11.8,3601.23,232.26,11.8
$ODBNAV,20260523,134500,-18.916861,26.3943325,234.1,11.9,3602.21,235.25,11.9
$ODBNAV,20260523,134600,-18.919824,26.3924333,233.29,11.9,3602.03,235.21,11.9
$ODBNAV,20260523,134700,-18.9227524,26.3904651,232.99,11.7,3605.7,233.97,11.7
$ODBNAV,20260523,134800,-18.9256863,26.3885116,233.81,11.7,3607.57,235.4,11.7
$ODBNAV,20260523,134900,-18.9286365,26.3865611,233.6,12,3601.97,233.71,12
$ODBNAV,20260523,135000,-18.9315652,26.3846081,234.06,11.7,3601.07,234,11.7
$ODBNAV,20260523,135100,-18.9345159,26.3826833,234,11.8,3600.27,235.91,11.8
$ODBNAV,20260523,135200,-18.9374507,26.3807426,233.31,11.8,3599.43,233.98,11.8
$ODBNAV,20260523,135300,-18.9403835,26.3788129,233.71,11.8,3598.92,235.44,11.8
$ODBNAV,20260523,135400,-18.9433155,26.3768735,234.23,11.7,3598.56,231.52,11.7
$ODBNAV,20260523,135500,-18.946259,26.3749209,234.72,12.2,3596.9,232.44,12.2
$ODBNAV,20260523,135600,-18.9492292,26.3730053,234.97,12,3594.85,235.46,12
$ODBNAV,20260523,135700,-18.9521522,26.3710669,233.5,11.6,3593.62,231.18,11.6
$ODBNAV,20260523,135800,-18.9551025,26.3691272,235.61,12.2,3591.75,234.92,12.2
$ODBNAV,20260523,135900,-18.9580795,26.3672113,234.61,11.9,3590.01,234.88,11.9
$ODBNAV,20260523,140003,-18.9611572,26.3651733,234.38,12,3587.45,230.29,12
$ODBNAV,20260523,140100,-18.9639421,26.3633324,234.85,11.9,3586.3,236.2,11.9
$ODBNAV,20260523,140200,-18.966879,26.3613856,234.47,11.9,3584.5,232.22,11.9
$ODBNAV,20260523,140300,-18.9698406,26.3594422,234.69,11.9,3583.16,233.05,11.9
$ODBNAV,20260523,140400,-18.9728152,26.3575241,234.28,12,3582.4,235.07,12
$ODBNAV,20260523,140500,-18.9757677,26.3555732,233.56,12.2,3582.62,233.38,12.2
$ODBNAV,20260523,140600,-18.9787215,26.3536286,233.57,11.7,3581.59,233.65,11.7
$ODBNAV,20260523,140700,-18.9816718,26.3516717,233.25,12,3580.06,232.38,12
$ODBNAV,20260523,140800,-18.9846771,26.3496345,234.46,12,3580,234.46,12
$ODBNAV,20260523,140901,-18.9876701,26.3476648,235.68,12.4,3579.33,234.7,12.4
$ODBNAV,20260523,141000,-18.9906262,26.3457813,234.39,11.7,3577.73,236.71,11.7
$ODBNAV,20260523,141100,-18.9936435,26.3438042,233.56,11.5,3576.12,234.7,11.5
$ODBNAV,20260523,141200,-18.9966156,26.3418368,234.89,11.9,3577.01,236.59,11.9
$ODBNAV,20260523,141300,-18.9995377,26.339911,235.6,11.9,3578.55,235.54,11.9
$ODBNAV,20260523,141400,-19.0025725,26.3379649,234.44,11.7,3577.16,234.85,11.7
$ODBNAV,20260523,141500,-19.0055618,26.3360345,233.69,11.8,3576.7,235.24,11.8
$ODBNAV,20260523,141642,-19.0106253,26.3326883,233.22,12.1,3579.07,234.05,12.1
$ODBNAV,20260523,141700,-19.0115076,26.3320884,232.07,11.9,3578.94,231.61,11.9
$ODBNAV,20260523,141800,-19.0144356,26.3301288,232.94,11.9,3577.72,233.77,11.9
$ODBNAV,20260523,141900,-19.0174295,26.3281942,233.34,12,3577.22,235.03,12
$ODBNAV,20260523,142000,-19.0203672,26.3262271,232.11,11.9,3577.08,232.46,11.9
$ODBNAV,20260523,142100,-19.0232857,26.3242542,232.93,11.8,3581.15,231.99,11.8
$ODBNAV,20260523,142200,-19.0262294,26.3223066,233.85,12,3577.99,236.66,12
$ODBNAV,20260523,142400,-19.0321517,26.3184299,233.24,11.8,3579.55,232.52,11.8
$ODBNAV,20260523,142500,-19.0351408,26.3164885,232.94,11.6,3581.58,235.21,11.6
$ODBNAV,20260523,142600,-19.0380718,26.314525,233.29,12.1,3585.25,233.45,12.1
$ODBNAV,20260523,142700,-19.041018,26.3125959,233.34,11.8,3587.8,234.83,11.8
$ODBNAV,20260523,142800,-19.043962,26.3106949,233.01,12,3589,235.33,12
$ODBNAV,20260523,142900,-19.0468959,26.3087921,232.4,11.7,3589.6,235.37,11.7
$ODBNAV,20260523,143000,-19.0497627,26.3068421,232.69,11.5,3590.14,232.62,11.5
$ODBNAV,20260523,143100,-19.0526575,26.3048641,232.95,11.6,3590.27,235.53,11.6
$ODBNAV,20260523,143200,-19.0555893,26.3029196,234.41,12,3586.86,234.63,12
$ODBNAV,20260523,143300,-19.0585877,26.3009987,233.83,12.2,3584.63,234.53,12.2
$ODBNAV,20260523,143400,-19.0615539,26.29903,233.64,11.9,3585.2,230.64,11.9
$ODBNAV,20260523,143500,-19.0645179,26.2970745,233.39,11.8,3585.66,231.92,11.8
$ODBNAV,20260523,143600,-19.0674773,26.2951542,233.27,11.8,3585.92,234.57,11.8
$ODBNAV,20260523,143700,-19.0703774,26.2932006,232.66,11.6,3589.74,232.59,11.6
$ODBNAV,20260523,143800,-19.0732877,26.2912584,233.2,11.7,3592.28,234.94,11.7
$ODBNAV,20260523,143900,-19.0762375,26.2893247,235.18,12.3,3586.08,229.9,12.3
$ODBNAV,20260523,144002,-19.079288,26.2873657,233.8,12.1,3585.53,234.84,12.1
$ODBNAV,20260523,144104,-19.0823182,26.2853355,233.99,12.3,3585.29,236.68,12.3
$ODBNAV,20260523,144200,-19.0850546,26.2835079,234.15,11.7,3586.35,231.01,11.7
$ODBNAV,20260523,144300,-19.0880001,26.2815909,234.61,11.4,3586.5,236.45,11.4
$ODBNAV,20260523,144400,-19.0909433,26.2797034,234.66,11.5,3586.44,235.3,11.5
$ODBNAV,20260523,144500,-19.0938636,26.2777909,233.2,11.6,3588.66,232.59,11.6
$ODBNAV,20260523,144600,-19.0967863,26.2758444,233.1,11.6,3592.04,232.34,11.6
$ODBNAV,20260523,144700,-19.0997034,26.2739054,233.52,11.7,3592.99,233.51,11.7
$ODBNAV,20260523,144800,-19.102634,26.2719464,233.76,11.8,3593.76,232.95,11.8
$ODBNAV,20260523,144900,-19.1055918,26.2699717,234.13,12.3,3596.61,234.47,12.3
$ODBNAV,20260523,145000,-19.1085703,26.2679886,234.76,12.4,3605.29,232.22,12.4
$ODBNAV,20260523,145100,-19.1115287,26.26604,234.03,11.6,3623.53,233.88,11.6
$ODBNAV,20260523,145200,-19.1145028,26.26412,234.46,11.9,3613.92,232.22,11.9
$ODBNAV,20260523,145300,-19.1175311,26.2621354,234.62,12.3,3620.5,232.27,12.3
$ODBNAV,20260523,145400,-19.1205026,26.2601817,233.98,11.8,3617.12,234.31,11.8
$ODBNAV,20260523,145500,-19.1234827,26.2582277,234.12,12.1,3622.27,232.15,12.1
$ODBNAV,20260523,145600,-19.1264512,26.2562754,234.97,12.5,3628.89,232.71,12.5
$ODBNAV,20260523,145700,-19.1294412,26.2543353,233.49,12.2,3637.39,232.94,12.2
$ODBNAV,20260523,145800,-19.1323478,26.2523796,234.03,12.1,3637.02,231.15,12.1
$ODBNAV,20260523,145900,-19.1353713,26.2503602,232.34,11.4,3634.42,235.34,11.4
$ODBNAV,20260523,150000,-19.138357,26.2483854,234.69,12.3,3634.35,234.01,12.3
$ODBNAV,20260523,150100,-19.1413528,26.246494,234.05,11.9,3635.54,235.13,11.9
$ODBNAV,20260523,150200,-19.1443396,26.2445017,233.4,11.9,3636.75,233.28,11.9
$ODBNAV,20260523,150300,-19.147321,26.242507,233.59,12,3638.19,235.23,12
$ODBNAV,20260523,150400,-19.150291,26.2405511,233.7,11.5,3641.35,231.71,11.5
$ODBNAV,20260523,150500,-19.1532542,26.2385781,233.4,11.7,3644.32,232.71,11.7
$ODBNAV,20260523,150600,-19.1562587,26.2366077,234.78,11.9,3644.86,235.15,11.9
$ODBNAV,20260523,150700,-19.15921,26.2346391,233.95,11.8,3648.52,235.24,11.8
$ODBNAV,20260523,150900,-19.1652156,26.2307002,234.14,12,3659.46,235.26,12
$ODBNAV,20260523,151002,-19.1683341,26.2286607,233.46,11.9,3661.3,231,11.9
$ODBNAV,20260523,151100,-19.1712611,26.2267335,233.9,12.2,3662.87,234,12.2
$ODBNAV,20260523,151200,-19.1742739,26.2247178,234.27,12.4,3665.83,232.58,12.4
$ODBNAV,20260523,151303,-19.1774343,26.222622,234.23,12.1,3672.77,232.53,12.1
$ODBNAV,20260523,151400,-19.1803196,26.2207312,233.93,11.9,3677.09,234.8,11.9
$ODBNAV,20260523,151541,-19.1854325,26.217404,234.47,12.3,3680.11,230.36,12.3
$ODBNAV,20260523,151600,-19.1863937,26.2167843,234.41,12.3,3678.45,233.9,12.3
$ODBNAV,20260523,151700,-19.1893622,26.2148128,233.34,11.8,3676.98,233.45,11.8
$ODBNAV,20260523,151800,-19.1923294,26.2128283,233.04,11.9,3678.39,234.08,11.9
$ODBNAV,20260523,151900,-19.1953116,26.2108596,233.75,12.1,3680.66,234.82,12.1
$ODBNAV,20260523,152046,-19.200599,26.2073849,233.12,12,3687.32,232.87,12
$ODBNAV,20260523,152100,-19.2012953,26.2069171,232.78,11.6,3688.66,232.12,11.6
$ODBNAV,20260523,152200,-19.204309,26.2049476,234.81,11.8,3692.11,236.32,11.8
$ODBNAV,20260523,152300,-19.2073321,26.2030033,233.28,12.1,3694.72,235.34,12.1
$ODBNAV,20260523,152400,-19.2103212,26.2010112,231.77,11.7,3698.27,234.04,11.7
$ODBNAV,20260523,152500,-19.2132828,26.1990223,232.59,12.1,3700.44,235.86,12.1
$ODBNAV,20260523,152600,-19.2162389,26.1970529,233.5,11.7,3703.08,233.93,11.7
$ODBNAV,20260523,152700,-19.2192059,26.1951116,233.05,11.8,3704.09,230.8,11.8
$ODBNAV,20260523,152800,-19.2221484,26.1931475,233.37,11.7,3702.44,230.62,11.7
$ODBNAV,20260523,152900,-19.2251123,26.191193,233.94,11.8,3702.82,233.31,11.8
$ODBNAV,20260523,153000,-19.2280566,26.1892339,233.2,11.8,3704.53,234.37,11.8
$ODBNAV,20260523,153100,-19.2309978,26.1872956,234.21,11.8,3705.22,231.87,11.8
$ODBNAV,20260523,153200,-19.2339446,26.1853585,233.95,12.1,3707.17,234.73,12.1
$ODBNAV,20260523,153300,-19.2368877,26.1834139,234.17,11.7,3710.1,234.86,11.7
$ODBNAV,20260523,153404,-19.2400605,26.1813473,234.49,12.2,3714.99,238.44,12.2
$ODBNAV,20260523,153500,-19.2428255,26.1795351,234.11,11.8,3719.11,231.2,11.8
$ODBNAV,20260523,153600,-19.2457601,26.177603,233.27,11.6,3722.7,235.46,11.6
$ODBNAV,20260523,153800,-19.251674,26.1736893,233.64,12,3729.54,233.81,12
$ODBNAV,20260523,153900,-19.2546369,26.1717552,233.05,11.9,3732.87,233.26,11.9
$ODBNAV,20260523,154000,-19.2575191,26.1698335,232.88,11.9,3734.89,232.25,11.9
$ODBNAV,20260523,154100,-19.2604957,26.1678393,232.54,11.9,3737.68,233.88,11.9
$ODBNAV,20260523,154200,-19.2634635,26.1658924,233.42,12.1,3740.27,234.79,12.1
$ODBNAV,20260523,154300,-19.2664239,26.1639403,233.73,11.8,3743.28,231.49,11.8
$ODBNAV,20260523,154400,-19.2693141,26.1620239,233.76,11.8,3746.79,231.8,11.8
$ODBNAV,20260523,154501,-19.2723529,26.1600556,233.81,11.9,3747.24,232.84,11.9
$ODBNAV,20260523,154600,-19.2752592,26.1581434,233.39,11.9,3748.08,234.02,11.9
$ODBNAV,20260523,154700,-19.2782094,26.1561854,232.5,11.7,3749.64,231.94,11.7
$ODBNAV,20260523,154800,-19.2811417,26.1542202,231.85,11.6,3750.57,233.66,11.6
$ODBNAV,20260523,154900,-19.2840744,26.1522691,232.98,11.7,3750.88,233.26,11.7
$ODBNAV,20260523,155000,-19.287034,26.1503347,232.95,11.8,3750.04,234.66,11.8
$ODBNAV,20260523,155101,-19.2900335,26.1483379,232.76,12.1,3749.99,234.82,12.1
$ODBNAV,20260523,155200,-19.2929576,26.146402,233.58,12.3,3749.44,232.58,12.3
$ODBNAV,20260523,155300,-19.2959512,26.1444556,234.15,12.1,3748.93,235.1,12.1
$ODBNAV,20260523,155400,-19.298957,26.1425055,233.84,11.6,3749.59,235.16,11.6
$ODBNAV,20260523,155500,-19.3019326,26.1405269,233.39,12.1,3749.39,233.83,12.1
$ODBNAV,20260523,155600,-19.3049067,26.1385492,233.65,12,3748.06,232.79,12
$ODBNAV,20260523,155700,-19.3079087,26.1365933,233.27,11.7,3746.45,232.82,11.7
$ODBNAV,20260523,155800,-19.3108905,26.134617,233.4,11.9,3744.72,231.74,11.9
$ODBNAV,20260523,155901,-19.3139212,26.1326046,233.07,11.8,3744.18,236.54,11.8
$ODBNAV,20260523,160000,-19.3168381,26.1306708,233.67,12.3,3747.97,234.8,12.3
$ODBNAV,20260523,160100,-19.3198061,26.1287129,233.43,12,3747.93,232.78,12
$ODBNAV,20260523,160200,-19.3227928,26.1267536,234.09,12,3747.78,236.53,12
$ODBNAV,20260523,160300,-19.3257646,26.1248056,233.46,12.1,3750.43,234.7,12.1
$ODBNAV,20260523,160400,-19.328752,26.1228498,233.46,12.2,3751.53,234.34,12.2
$ODBNAV,20260523,160500,-19.3317606,26.120897,232.41,11.8,3752.65,234.82,11.8
$ODBNAV,20260523,160601,-19.3347862,26.1188935,232.52,11.8,3754.18,234.09,11.8
$ODBNAV,20260523,160700,-19.3376993,26.1169602,232.13,11.8,3756.72,233.36,11.8
$ODBNAV,20260523,160800,-19.3406751,26.114989,232.26,11.7,3761.9,235.48,11.7
$ODBNAV,20260523,160900,-19.343645,26.1130168,233.17,11.9,3765.91,233.7,11.9
$ODBNAV,20260523,161000,-19.3466189,26.1110384,233.04,11.9,3766.66,233.04,11.9
$ODBNAV,20260523,161100,-19.349583,26.1090862,232.68,11.9,3766.97,233.56,11.9
$ODBNAV,20260523,161201,-19.3525988,26.1070716,233.03,12,3768.81,234.67,12
$ODBNAV,20260523,161300,-19.3555244,26.1051485,233.94,12.3,3771.63,233.56,12.3
$ODBNAV,20260523,161400,-19.3585177,26.1032432,234.78,12.2,3773.62,235.24,12.2
$ODBNAV,20260523,161500,-19.3614849,26.1013246,233.7,12,3775.5,233.27,12
$ODBNAV,20260523,161600,-19.3644321,26.0993889,233.63,11.9,3777.99,234.26,11.9
$ODBNAV,20260523,161700,-19.3673908,26.0974439,232.16,11.6,3781.76,231.98,11.6
$ODBNAV,20260523,161800,-19.3703359,26.0954774,232.95,11.9,3785.5,234.39,11.9
$ODBNAV,20260523,161900,-19.3732794,26.0935042,232.9,11.9,3787.17,235.95,11.9
$ODBNAV,20260523,162000,-19.3762157,26.0915351,232.96,12.1,3788.93,235.13,12.1
$ODBNAV,20260523,162100,-19.3791469,26.0895843,233.26,12,3789.44,234.04,12
$ODBNAV,20260523,162200,-19.3821022,26.0876348,232.94,12,3790.65,234.92,12
$ODBNAV,20260523,162300,-19.3851067,26.0856383,233.18,12.2,3793.22,232.39,12.2
$ODBNAV,20260523,162400,-19.3880742,26.0836816,233.23,12,3794.9,233.05,12
$ODBNAV,20260523,162500,-19.3910242,26.0817142,233.98,12,3797.32,234.8,12
$ODBNAV,20260523,162600,-19.3939786,26.0797461,233.64,12,3800.8,229.82,12
$ODBNAV,20260523,162700,-19.3969583,26.0777785,234.2,12.1,3802.82,230.83,12.1
$ODBNAV,20260523,162800,-19.3999448,26.0758117,233.79,11.7,3803.57,233.42,11.7
$ODBNAV,20260523,162900,-19.4029298,26.0738405,233.96,12.1,3804.93,233.53,12.1
$ODBNAV,20260523,163042,-19.4079255,26.0706013,234.09,11.8,3807.49,234.5,11.8
$ODBNAV,20260523,163100,-19.4088241,26.0700191,234.4,12,3807.89,233.95,12
$ODBNAV,20260523,163200,-19.4117736,26.0680466,233.24,11.7,3809.47,235.79,11.7
$ODBNAV,20260523,163300,-19.4147471,26.0660653,234.01,12.1,3810.81,235.39,12.1
$ODBNAV,20260523,163400,-19.4177713,26.0640818,233.71,12.2,3809.63,233.14,12.2
$ODBNAV,20260523,163500,-19.4207914,26.0620931,233.48,12.1,3806.89,231.93,12.1
$ODBNAV,20260523,163600,-19.4237961,26.0600971,233.13,11.9,3805.84,234.5,11.9
$ODBNAV,20260523,163700,-19.4268045,26.0581183,234.52,12.1,3807.39,233.12,12.1
$ODBNAV,20260523,163800,-19.4298228,26.0561697,233.67,11.8,3809.38,234.93,11.8
$ODBNAV,20260523,163900,-19.4328184,26.0541897,232.95,12.1,3810.33,233.17,12.1
$ODBNAV,20260523,164000,-19.4357747,26.052192,232.54,12.1,3812.05,233.05,12.1
$ODBNAV,20260523,164100,-19.4387572,26.050223,233.68,12.3,3813.67,232.29,12.3
$ODBNAV,20260523,164200,-19.4417617,26.0482516,232.84,11.9,3814.37,233.91,11.9
$ODBNAV,20260523,164300,-19.4447527,26.0462723,232.26,12,3815.33,235,12
$ODBNAV,20260523,164400,-19.4477493,26.044274,232.88,12.1,3816.02,232.3,12.1
$ODBNAV,20260523,164500,-19.4507493,26.0422669,233.35,12.4,3817.27,232.63,12.4
$ODBNAV,20260523,164600,-19.4537206,26.0402674,233.7,11.6,3818.03,234.99,11.6
$ODBNAV,20260523,164700,-19.4567113,26.0382862,233.67,12.1,3819.61,231.01,12.1
$ODBNAV,20260523,164800,-19.4597413,26.0363165,233.9,12.2,3821.77,233.88,12.2
$ODBNAV,20260523,164900,-19.4627615,26.0343309,233.78,12.6,3822.88,234.34,12.6
$ODBNAV,20260523,165000,-19.4657701,26.0323364,234.04,12,3822.41,235.74,12
$ODBNAV,20260523,165100,-19.4687634,26.0303577,233.74,12,3825.05,232.81,12
$ODBNAV,20260523,165200,-19.4717485,26.0283743,233.24,12.1,3827.61,233.16,12.1
$ODBNAV,20260523,165300,-19.4747389,26.0263889,232.88,12.2,3826.63,233.49,12.2
$ODBNAV,20260523,165400,-19.4777288,26.0244241,234.52,12,3821.59,235.51,12
$ODBNAV,20260523,165501,-19.4807623,26.0224714,233.68,11.6,3818.31,233.28,11.6
$ODBNAV,20260523,165600,-19.4836549,26.0205746,234,11.8,3817.87,234.19,11.8
$ODBNAV,20260523,165700,-19.4865689,26.0186403,232.8,11.8,3817.74,232.08,11.8
$ODBNAV,20260523,165800,-19.4894731,26.0166979,233.31,11.7,3818.12,232.84,11.7
$ODBNAV,20260523,165901,-19.4924496,26.0147065,234.6,11.9,3816.61,234.83,11.9
$ODBNAV,20260523,170000,-19.4953321,26.01284,234.57,11.9,3816.99,234.5,11.9
$ODBNAV,20260523,170100,-19.4982666,26.0109343,232.41,11.5,3819.38,234.32,11.5
$ODBNAV,20260523,170200,-19.5011456,26.0089957,233.51,11.7,3824.56,234.71,11.7
$ODBNAV,20260523,170300,-19.5040513,26.0070757,233.44,11.8,3830.01,232.07,11.8
$ODBNAV,20260523,170400,-19.5069448,26.0051573,234.96,12.2,3833.37,232.61,12.2
$ODBNAV,20260523,170500,-19.5098309,26.003241,234.91,12,3835.15,235.18,12
$ODBNAV,20260523,170600,-19.5127322,26.0013277,234.39,11.7,3838.28,233.53,11.7
$ODBNAV,20260523,170701,-19.5157007,25.9993816,234.27,11.7,3844.01,234.87,11.7
$ODBNAV,20260523,170800,-19.5185519,25.9974826,232.99,11.4,3848.18,233.82,11.4
$ODBNAV,20260523,170900,-19.5214761,25.9955519,235.79,11.8,3854.06,235.3,11.8
$ODBNAV,20260523,171000,-19.5245004,25.9936126,234.42,11.8,3858.54,231.73,11.8
$ODBNAV,20260523,171102,-19.5275158,25.9916367,233.11,11.8,3861.94,232.29,11.8
$ODBNAV,20260523,171200,-19.530417,25.9897073,233.6,12.2,3865.08,233.26,12.2
$ODBNAV,20260523,171300,-19.5333589,25.9877498,233.24,11.7,3867.85,235.14,11.7
$ODBNAV,20260523,171400,-19.5362444,25.9858287,233.61,12.1,3868.8,231.89,12.1
$ODBNAV,20260523,171500,-19.5391941,25.9838918,232.29,11.5,3870.28,233.44,11.5
$ODBNAV,20260523,171600,-19.5421126,25.9819237,233.58,12,3871.56,232.4,12
$ODBNAV,20260523,171700,-19.5450735,25.9799612,234.06,12,3871.08,232.35,12
$ODBNAV,20260523,171800,-19.5480317,25.9779994,232.88,11.7,3871.8,235.49,11.7
$ODBNAV,20260523,171900,-19.5509983,25.9760504,232.65,12.2,3872.06,235.59,12.2
$ODBNAV,20260523,172000,-19.5539405,25.9740775,233.36,12.1,3868.55,231.55,12.1
$ODBNAV,20260523,172100,-19.5569043,25.9721402,233.91,11.9,3865.29,232.57,11.9
$ODBNAV,20260523,172200,-19.5598689,25.9701976,233.74,11.7,3863.8,233.18,11.7
$ODBNAV,20260523,172300,-19.5628049,25.9682463,233.64,11.7,3864.49,232.55,11.7
$ODBNAV,20260523,172400,-19.5657377,25.9663158,234.02,11.9,3867.21,233.15,11.9
$ODBNAV,20260523,172500,-19.5686798,25.9643644,233.74,11.7,3869.61,234.85,11.7
$ODBNAV,20260523,172600,-19.5716079,25.9624539,233.62,11.6,3868.69,234.23,11.6
$ODBNAV,20260523,172700,-19.5745691,25.9605236,233.33,12,3868.24,232.46,12
$ODBNAV,20260523,172800,-19.5775045,25.9585714,233.95,12.2,3868.46,233.07,12.2
$ODBNAV,20260523,172900,-19.5804312,25.956616,234.06,11.9,3868.72,236.7,11.9
$ODBNAV,20260523,173000,-19.5833677,25.954696,233.64,11.4,3869.83,234.17,11.4
$ODBNAV,20260523,173100,-19.5863073,25.9527574,234.13,11.4,3870.71,234.81,11.4
$ODBNAV,20260523,173200,-19.589276,25.9508078,233.95,12.1,3871.8,232.53,12.1
$ODBNAV,20260523,173300,-19.5922217,25.9488393,233.99,12,3874.17,231.36,12
$ODBNAV,20260523,173400,-19.5951929,25.9468885,233.74,11.4,3876.28,234.72,11.4
$ODBNAV,20260523,173500,-19.5981952,25.9449179,233.99,11.8,3877.39,233.35,11.8
$ODBNAV,20260523,173600,-19.6011932,25.9429403,234.25,11.9,3880.4,235.91,11.9
$ODBNAV,20260523,173700,-19.6041826,25.9409579,233.39,12,3882.18,234.35,12
$ODBNAV,20260523,173800,-19.6071767,25.9389722,234.4,12,3883.13,233.22,12
$ODBNAV,20260523,173900,-19.6101676,25.9370004,234.2,12.3,3886.43,233.56,12.3
$ODBNAV,20260523,174002,-19.6132577,25.9349488,233.47,12.5,3887.39,233.2,12.5
$ODBNAV,20260523,174100,-19.6161261,25.9330011,233.68,12.2,3887.75,234.61,12.2
$ODBNAV,20260523,174200,-19.6191105,25.9310207,234.87,12,3891.11,238.02,12
$ODBNAV,20260523,174302,-19.6222072,25.9290033,233.27,12.2,3894.31,234.55,12.2
$ODBNAV,20260523,174400,-19.6251145,25.9270603,233.4,12.4,3897.81,234.96,12.4
$ODBNAV,20260523,174500,-19.6281527,25.9250716,234.28,12.4,3901.5,233.92,12.4
$ODBNAV,20260523,174600,-19.6311804,25.9231049,233.69,12.3,3901.89,235.2,12.3
$ODBNAV,20260523,174700,-19.6341801,25.9211157,233.85,12.2,3905.13,234.13,12.2
$ODBNAV,20260523,174800,-19.6371777,25.9191422,233.64,12,3908.16,234.85,12
$ODBNAV,20260523,174901,-19.640224,25.9171244,233.05,12.2,3911.73,231.8,12.2
$ODBNAV,20260523,175000,-19.6431604,25.9151561,232.97,12.1,3914.46,234.22,12.1
$ODBNAV,20260523,175100,-19.6461566,25.9131664,232.73,11.7,3913.94,231.82,11.7
$ODBNAV,20260523,175200,-19.6491486,25.9111948,233.88,12.3,3913.45,232.07,12.3
$ODBNAV,20260523,175300,-19.6521461,25.9092182,233.6,12,3914.47,233.78,12
$ODBNAV,20260523,175400,-19.6551368,25.9072324,233.24,12.2,3914.82,234.45,12.2
$ODBNAV,20260523,175500,-19.6581938,25.9052392,233.61,11.9,3915.45,233.99,11.9
$ODBNAV,20260523,175600,-19.6611146,25.9033021,232.31,11.9,3917.34,233.53,11.9
$ODBNAV,20260523,175700,-19.6641461,25.9012722,232.86,12,3916.85,232.04,12
$ODBNAV,20260523,175802,-19.6672604,25.8992273,234.03,12.4,3915.76,230.82,12.4
$ODBNAV,20260523,175900,-19.6701764,25.897328,233.31,12.5,3917.03,233.33,12.5
$ODBNAV,20260523,180000,-19.6731184,25.8954036,232.52,11.9,3919.13,233.33,11.9
$ODBNAV,20260523,180100,-19.6761302,25.8934507,234.75,12.4,3922.03,231.69,12.4
$ODBNAV,20260523,180200,-19.6791398,25.8915068,231.73,12,3923.4,237.34,12
$ODBNAV,20260523,180300,-19.682077,25.8895493,232.82,11.8,3923.57,233.7,11.8
$ODBNAV,20260523,180400,-19.6850372,25.8875919,232.16,12,3921.88,232.32,12
$ODBNAV,20260523,180500,-19.687981,25.8856215,231.81,11.8,3921.56,231.58,11.8
$ODBNAV,20260523,180600,-19.6908874,25.883629,232.62,12.2,3922.21,232.45,12.2
$ODBNAV,20260523,180700,-19.6937799,25.8816381,232.31,11.9,3923.1,231.37,11.9
$ODBNAV,20260523,180800,-19.6967317,25.8797163,231.79,12,3924.55,236.78,12
$ODBNAV,20260523,180900,-19.6996653,25.8777778,232.99,11.9,3926.04,233.38,11.9
$ODBNAV,20260523,181000,-19.7026029,25.8758373,232.77,12,3927.13,236,12
$ODBNAV,20260523,181100,-19.7055414,25.8739009,232.06,11.8,3927.68,236.19,11.8
$ODBNAV,20260523,181200,-19.7084572,25.871981,232.62,12,3930.5,231.53,12
$ODBNAV,20260523,181300,-19.7113787,25.8700596,232.57,11.7,3932.16,232.68,11.7
$ODBNAV,20260523,181400,-19.7142887,25.8681343,231.75,11.8,3931.25,234.09,11.8
$ODBNAV,20260523,181501,-19.7172127,25.8661717,233.01,11.5,3931.98,233.17,11.5
$ODBNAV,20260523,181600,-19.7200686,25.8642751,233.12,11.5,3933.25,233.29,11.5
$ODBNAV,20260523,181700,-19.7229906,25.8623337,232.97,11.5,3934.23,232.47,11.5
$ODBNAV,20260523,181800,-19.725934,25.8603917,232.76,11.5,3934.05,235.91,11.5
$ODBNAV,20260523,181900,-19.7289056,25.8584409,233.06,12,3936.01,233.37,12
$ODBNAV,20260523,182000,-19.7318714,25.8564885,232.15,11.6,3937.15,235.39,11.6
$ODBNAV,20260523,182100,-19.7348385,25.8545213,232.3,11.9,3938.88,233.38,11.9
$ODBNAV,20260523,182200,-19.7378195,25.8525583,232.49,12.1,3939.43,234.26,12.1
$ODBNAV,20260523,182300,-19.7407627,25.8505691,231.11,11.8,3940.66,232.97,11.8
$ODBNAV,20260523,182400,-19.7436978,25.8485924,232.71,11.9,3941.25,235.74,11.9
$ODBNAV,20260523,182500,-19.7466762,25.8466407,232.94,12.2,3942.53,233,12.2
$ODBNAV,20260523,182600,-19.7496564,25.844666,232.81,11.7,3943.22,234.17,11.7
$ODBNAV,20260523,182702,-19.7527222,25.842644,233.29,12,3944.29,232.18,12
$ODBNAV,20260523,182800,-19.7556075,25.8407559,234.1,11.9,3945.05,236.71,11.9
$ODBNAV,20260523,182900,-19.7585626,25.8388063,233.05,11.8,3947.05,231.9,11.8
$ODBNAV,20260523,183000,-19.7615043,25.8368484,233.18,11.8,3948.98,232.37,11.8
$ODBNAV,20260523,183100,-19.764478,25.8349177,232.92,11.7,3949.51,233.72,11.7
$ODBNAV,20260523,183200,-19.7674319,25.8329694,232.7,11.6,3949.19,233.04,11.6
$ODBNAV,20260523,183300,-19.7703688,25.8310139,232.82,11.7,3949.14,235.7,11.7
$ODBNAV,20260523,183400,-19.773291,25.8290645,232.59,12,3951.64,234.09,12
$ODBNAV,20260523,183500,-19.7762572,25.8271337,232.37,11.9,3956.57,232.49,11.9
$ODBNAV,20260523,183600,-19.7792196,25.8251874,233.02,12.2,3958.62,233.66,12.2
$ODBNAV,20260523,183701,-19.782226,25.8231867,232.71,11.8,3959.74,234.66,11.8
$ODBNAV,20260523,183800,-19.7851519,25.8212477,232.05,12.4,3960.99,235.14,12.4
$ODBNAV,20260523,183900,-19.7881494,25.819263,232.33,12,3961.58,231.93,12
$ODBNAV,20260523,184000,-19.7911291,25.8172596,232.76,12.3,3962.74,234.75,12.3
$ODBNAV,20260523,184100,-19.7941723,25.8152572,233.18,11.9,3964.37,235.15,11.9
$ODBNAV,20260523,184200,-19.7970905,25.8133212,233.03,11.9,3965.68,235.09,11.9
$ODBNAV,20260523,184300,-19.8000648,25.8113685,233.59,11.5,3968.15,235.29,11.5
$ODBNAV,20260523,184401,-19.8030857,25.8093951,232.78,12.2,3968.94,232.04,12.2
$ODBNAV,20260523,184500,-19.8060612,25.8074396,231.59,11.5,3970.1,235.06,11.5
$ODBNAV,20260523,184600,-19.8090279,25.8055049,231.86,11.9,3971.38,235.89,11.9
$ODBNAV,20260523,184700,-19.8120037,25.803509,232.43,12,3973.53,234.7,12
$ODBNAV,20260523,184802,-19.8150877,25.801447,232.15,11.9,3978.16,233.35,11.9
$ODBNAV,20260523,184900,-19.8179608,25.7995129,233.34,12.3,3977.83,229.13,12.3
$ODBNAV,20260523,185000,-19.8209419,25.7975385,233.8,11.7,3976.37,234.52,11.7
$ODBNAV,20260523,185100,-19.8239396,25.7955523,234.15,12,3975.51,233.5,12
$ODBNAV,20260523,185200,-19.8269627,25.7935831,232.6,11.9,3976.87,232.23,11.9
$ODBNAV,20260523,185300,-19.8299832,25.7915822,233.04,12,3979.32,233.85,12
$ODBNAV,20260523,185400,-19.8330089,25.7895809,232.58,12.2,3983.94,233.87,12.2
$ODBNAV,20260523,185500,-19.8360167,25.7875791,232.73,12.1,3985.66,231.56,12.1
$ODBNAV,20260523,185600,-19.8390394,25.7855859,232.51,12.3,3988.01,232.18,12.3
$ODBNAV,20260523,185700,-19.8420537,25.7835922,231.9,11.8,3991.7,233.1,11.8
$ODBNAV,20260523,185800,-19.8450451,25.7815843,232.58,12.2,3996.77,233.83,12.2
$ODBNAV,20260523,185900,-19.8480388,25.7795756,233.59,12.1,3996.38,235.75,12.1
$ODBNAV,20260523,190000,-19.8510532,25.7775824,233.75,12,3995.34,235.84,12
$ODBNAV,20260523,190100,-19.8540886,25.7755968,232.38,11.9,3996.39,235.01,11.9
$ODBNAV,20260523,190200,-19.8570836,25.7735635,232.88,12,3995.22,232.27,12
$ODBNAV,20260523,190300,-19.8601199,25.7715589,233.23,12.1,3994.93,234.76,12.1
$ODBNAV,20260523,190403,-19.8633334,25.769463,232.85,12.1,3995.06,235.19,12.1
$ODBNAV,20260523,190500,-19.866249,25.7675487,232.96,12.2,3995.82,235.31,12.2
$ODBNAV,20260523,190604,-19.8695049,25.7653992,233,12,3997.58,232.72,12
$ODBNAV,20260523,190700,-19.8723346,25.7634928,233.51,12.1,3998.06,230.31,12.1
$ODBNAV,20260523,190800,-19.8753644,25.7614911,233.03,12.2,3999.59,233.44,12.2
$ODBNAV,20260523,190900,-19.8784196,25.7594693,233.96,11.9,4003.43,233.06,11.9
$ODBNAV,20260523,191000,-19.8814841,25.7574668,234.49,12.3,4007.29,233.25,12.3
$ODBNAV,20260523,191100,-19.8845321,25.7554801,234.13,12.3,4006.4,236.57,12.3
$ODBNAV,20260523,191200,-19.8875787,25.7534818,234,12.6,4006.2,234.41,12.6
$ODBNAV,20260523,191300,-19.8906049,25.7514895,234.58,12.4,4007.81,232.69,12.4
$ODBNAV,20260523,191400,-19.8936327,25.7495033,233.05,11.9,4013.9,235.57,11.9
$ODBNAV,20260523,191500,-19.8966623,25.7475182,233.98,12.4,4014.66,232.56,12.4
$ODBNAV,20260523,191600,-19.8996737,25.7454919,232.64,12.4,4010.99,233.29,12.4
$ODBNAV,20260523,191700,-19.9026834,25.7434657,233.07,12.2,4010.19,234.48,12.2
$ODBNAV,20260523,191800,-19.905697,25.7414476,234.28,12.4,4009.12,233.71,12.4
$ODBNAV,20260523,191900,-19.9087338,25.739454,233.24,12.3,4009.52,234.11,12.3
$ODBNAV,20260523,192000,-19.9117801,25.7374561,233.69,12.6,4009.29,234.04,12.6
$ODBNAV,20260523,192100,-19.9148272,25.7354452,233.21,12.5,4008.99,233.53,12.5
$ODBNAV,20260523,192200,-19.9178747,25.733427,233.58,12,4010.09,234.16,12
$ODBNAV,20260523,192300,-19.9209095,25.7314159,232.38,12,4010.86,233.86,12
$ODBNAV,20260523,192400,-19.9239294,25.7293809,234.35,12.1,4010.99,233.38,12.1
$ODBNAV,20260523,192500,-19.9269816,25.7273963,233.14,12.2,4012.85,233,12.2
$ODBNAV,20260523,192600,-19.9299968,25.7253718,233.33,12.4,4013.76,231.39,12.4
$ODBNAV,20260523,192700,-19.9330677,25.7233443,234,12.3,4015.99,232.33,12.3
$ODBNAV,20260523,192800,-19.9360616,25.7213217,233.25,12.2,4023.79,235.81,12.2
$ODBNAV,20260523,192900,-19.9390527,25.7193214,233.89,12,4024.94,235.62,12
$ODBNAV,20260523,193001,-19.9420683,25.7173649,234.81,12.2,4024.31,233.34,12.2
$ODBNAV,20260523,193100,-19.9450314,25.715447,233.93,12,4025.6,234.28,12
$ODBNAV,20260523,193200,-19.9480418,25.7134693,232.15,12.1,4026.7,233.32,12.1
$ODBNAV,20260523,193300,-19.9510309,25.7114752,233.2,12.1,4026.93,235.65,12.1
$ODBNAV,20260523,193400,-19.9540198,25.7094768,233.8,12.3,4026.34,234.27,12.3
$ODBNAV,20260523,193500,-19.9570136,25.7074817,232.71,12.1,4029.6,234.42,12.1
$ODBNAV,20260523,193600,-19.9599757,25.7054566,233.32,11.9,4029.48,234.29,11.9
$ODBNAV,20260523,193700,-19.9629713,25.7034742,234.88,12.2,4027.41,232.57,12.2
$ODBNAV,20260523,193800,-19.9659678,25.7014868,234.16,12,4027.31,230.8,12
$ODBNAV,20260523,193900,-19.9689924,25.6995096,234.37,12.1,4026.39,232.11,12.1
$ODBNAV,20260523,194000,-19.9720294,25.6975169,234.37,12,4025.38,235.61,12
$ODBNAV,20260523,194100,-19.9750657,25.6955076,233.46,12.4,4025.13,231.23,12.4
$ODBNAV,20260523,194200,-19.9780832,25.6934892,232.64,12.2,4025.23,234.35,12.2
$ODBNAV,20260523,194300,-19.9810904,25.6914817,235.1,12.4,4026,232.26,12.4
$ODBNAV,20260523,194400,-19.9841067,25.6894976,234.51,12,4025.73,236.29,12
$ODBNAV,20260523,194500,-19.9871243,25.6875346,233.3,11.5,4025,233.69,11.5
$ODBNAV,20260523,194600,-19.9901057,25.6855553,234.65,11.9,4024.15,235.46,11.9
$ODBNAV,20260523,194700,-19.99309,25.683613,234.21,11.8,4023.6,236.42,11.8
$ODBNAV,20260523,194800,-19.9960398,25.6816564,232.95,11.6,4023.46,232.9,11.6
$ODBNAV,20260523,194900,-19.9989623,25.67968,233.62,11.8,4023.61,232.14,11.8
$ODBNAV,20260523,195000,-20.0019161,25.6777092,234.39,12,4023.55,235.58,12
$ODBNAV,20260523,195126,-20.0061656,25.6749082,234.82,11.7,4023.64,235.18,11.7
$ODBNAV,20260523,195200,-20.0078542,25.6738167,233.82,11.9,4023.42,236.41,11.9
$ODBNAV,20260523,195300,-20.0107926,25.6718602,233.07,11.6,4021.95,233.2,11.6
$ODBNAV,20260523,195400,-20.0137233,25.6699094,233.56,11.9,4020.31,232.88,11.9
$ODBNAV,20260523,195510,-20.0171361,25.6676282,233.77,11.8,4016.31,233.74,11.8
$ODBNAV,20260523,195600,-20.0195868,25.6659885,234.13,12,4011.08,232.83,12
$ODBNAV,20260523,195700,-20.0225582,25.664049,234.98,12.1,4009.32,233.11,12.1
$ODBNAV,20260523,195800,-20.0254954,25.6620817,233.99,12,4004.59,232,12
$ODBNAV,20260523,195900,-20.028443,25.6601322,234.39,11.8,4001.85,233.38,11.8
$ODBNAV,20260523,200000,-20.0313693,25.6581497,235.22,12,3997.18,233.63,12
$ODBNAV,20260523,200101,-20.0344022,25.6561658,234.94,12,3990.52,235.55,12
$ODBNAV,20260523,200200,-20.0373248,25.6542278,235.2,11.8,3986.13,233.67,11.8
$ODBNAV,20260523,200300,-20.0403122,25.6522792,234.31,11.7,3978.79,234.4,11.7
$ODBNAV,20260523,200402,-20.0433798,25.6502453,234.59,11.8,3964.16,235.93,11.8
$ODBNAV,20260523,200500,-20.0462539,25.6483611,234.8,12.1,3885.49,234.25,12.1
$ODBNAV,20260523,200600,-20.0492269,25.6464126,234.32,11.9,3785.02,235.13,11.9
$ODBNAV,20260523,200700,-20.052178,25.6444451,234.9,12.1,3728.59,234.84,12.1
$ODBNAV,20260523,200900,-20.0580909,25.6404868,234.04,11.9,3540.32,233.42,11.9
$ODBNAV,20260523,201000,-20.0610452,25.6385101,234.64,11.9,3478.29,232.31,11.9
$ODBNAV,20260523,201100,-20.0640638,25.6365223,235.07,12.3,3462.56,234.49,12.3
$ODBNAV,20260523,201200,-20.0670282,25.6345903,235.74,11.7,3247.17,234.22,11.7
$ODBNAV,20260523,201300,-20.0699898,25.6326295,234.47,11.9,3009.25,230.54,11.9
$ODBNAV,20260523,201400,-20.0729474,25.6306769,235.55,12.1,2897.23,235.22,12.1
$ODBNAV,20260523,201500,-20.0758782,25.6287901,234.83,11.7,2780.67,234.71,11.7
$ODBNAV,20260523,201600,-20.0788132,25.62682,234.47,11.9,2780.62,233.95,11.9
$ODBNAV,20260523,201700,-20.0817528,25.6248429,234.6,11.8,2740.17,235.06,11.8
$ODBNAV,20260523,201801,-20.0847478,25.622836,235.27,12,2585.68,231.66,12
$ODBNAV,20260523,201900,-20.0876797,25.6208914,235.62,12,2581.97,234.32,12
$ODBNAV,20260523,202001,-20.0906757,25.6188874,234.82,11.6,2491.61,231.62,11.6
$ODBNAV,20260523,202100,-20.0935402,25.6169406,234.9,11.7,2418.28,234.11,11.7
$ODBNAV,20260523,202200,-20.0964841,25.6149775,235.4,11.9,2283.83,233.55,11.9
$ODBNAV,20260523,202300,-20.0994235,25.6130385,236.07,11.7,2148.26,235.41,11.7
$ODBNAV,20260523,202400,-20.1023388,25.6111033,235.34,11.7,2144.34,234.36,11.7
$ODBNAV,20260523,202500,-20.1052708,25.6091614,236.17,11.8,2095.88,233.63,11.8
$ODBNAV,20260523,202600,-20.1082257,25.6072339,236.15,12.1,2086.29,233.97,12.1
$ODBNAV,20260523,202700,-20.1111776,25.6053112,235.22,12,2192.53,233.19,12
$ODBNAV,20260523,202800,-20.1140982,25.6033748,236.28,11.9,2198.12,233.26,11.9
$ODBNAV,20260523,202900,-20.1170691,25.6014673,235.89,12.2,2393.41,232.04,12.2
$ODBNAV,20260523,203000,-20.1200094,25.599516,236,12,2512.85,235.63,12
$ODBNAV,20260523,203100,-20.1229357,25.5975366,237.19,12.2,2667.95,233,12.2
$ODBNAV,20260523,203200,-20.1258968,25.5955943,236.6,11.8,2814.76,233.63,11.8
$ODBNAV,20260523,203300,-20.1288515,25.5936359,236.08,12.1,2921.85,235.94,12.1
$ODBNAV,20260523,203400,-20.1317906,25.591677,235.6,12.1,2964.01,235.36,12.1
$ODBNAV,20260523,203500,-20.1347075,25.5897206,235.36,11.6,3076.45,236.75,11.6
$ODBNAV,20260523,203600,-20.1376199,25.5877799,235.84,11.9,3164.05,233.33,11.9
$ODBNAV,20260523,203700,-20.1405362,25.5858503,235.87,12.1,3253.13,233.31,12.1
$ODBNAV,20260523,203800,-20.1434687,25.5838998,235.88,12,3312.24,233.25,12
$ODBNAV,20260523,203900,-20.1464055,25.5819618,235.83,11.7,3423.7,232.66,11.7
$ODBNAV,20260523,204000,-20.1493263,25.5800236,236.35,11.7,3460.89,236.11,11.7
$ODBNAV,20260523,204100,-20.1522838,25.5781169,236.08,11.5,3665.65,233.01,11.5
$ODBNAV,20260523,204205,-20.155479,25.5760345,235.58,11.7,3890.49,235.99,11.7
$ODBNAV,20260523,204300,-20.1581415,25.5742511,236.03,11.6,3919.49,235.87,11.6
$ODBNAV,20260523,204401,-20.1610976,25.5722762,235.71,12.1,3941.82,235.01,12.1
$ODBNAV,20260523,204500,-20.1639344,25.570368,234.83,11.9,4006.12,231.6,11.9
$ODBNAV,20260523,204600,-20.166802,25.5684363,236.63,12,4119.5,234.8,12
$ODBNAV,20260523,204700,-20.1696848,25.5665194,235.76,11.9,4109.48,232.99,11.9
$ODBNAV,20260523,204800,-20.1725876,25.5646012,235.27,11.8,4156.51,233.9,11.8
$ODBNAV,20260523,204900,-20.1754835,25.5626495,235.44,12.3,4184.16,231.26,12.3
$ODBNAV,20260523,205000,-20.1783906,25.5606906,236.71,12.2,4197.11,233.49,12.2
$ODBNAV,20260523,205100,-20.1813177,25.558752,236.78,12.2,,233.65,12.2
$ODBNAV,20260523,205200,-20.1842707,25.5568242,235.91,12.1,4212.96,235.47,12.1
$ODBNAV,20260523,205300,-20.1872162,25.5548764,237.78,11.8,4216.99,238.24,11.8
$ODBNAV,20260523,205400,-20.1901883,25.5529963,236.99,11.8,4223.41,235.41,11.8
$ODBNAV,20260523,205500,-20.1931141,25.5510815,235.38,11.8,4225.85,233.65,11.8
$ODBNAV,20260523,205600,-20.1960118,25.549141,234.97,11.8,4228.44,232.53,11.8
$ODBNAV,20260523,205700,-20.1989771,25.5471541,236.52,12.1,4229.26,233.25,12.1
$ODBNAV,20260523,205800,-20.2019037,25.5452162,235.61,11.9,4230.91,232.56,11.9
$ODBNAV,20260523,205900,-20.2047794,25.5432942,234.97,11.7,4232.05,232.25,11.7
$ODBNAV,20260523,210000,-20.2076967,25.5412974,234.53,11.9,4233.23,233.84,11.9
$ODBNAV,20260523,210100,-20.210621,25.5393257,236.51,12,4232.48,230.52,12
$ODBNAV,20260523,210201,-20.2136025,25.5373683,236.51,11.8,4231.72,232.81,11.8
$ODBNAV,20260523,210300,-20.2165054,25.5355058,237.46,11.8,4232.87,234.67,11.8
$ODBNAV,20260523,210400,-20.2194597,25.5336269,235.63,11.9,4232.86,233.67,11.9
$ODBNAV,20260523,210500,-20.2223382,25.5316596,234.25,11.6,4233.97,231.95,11.6
$ODBNAV,20260523,210600,-20.2251892,25.5296917,236.4,11.9,4234.42,234.36,11.9
$ODBNAV,20260523,210700,-20.2280936,25.5277864,236.46,11.9,4234.6,233.77,11.9
$ODBNAV,20260523,210802,-20.2310886,25.5258066,235.93,11.7,4234.75,235.09,11.7
$ODBNAV,20260523,210900,-20.2338642,25.5239291,237.52,11.9,4235.3,233.94,11.9
$ODBNAV,20260523,211000,-20.236772,25.5220112,237.3,11.9,4236.51,234.25,11.9
$ODBNAV,20260523,211100,-20.23968,25.5201038,236.42,11.8,4237.92,233.11,11.8
$ODBNAV,20260523,211200,-20.2425683,25.5181831,235.87,11.9,4238.63,231.55,11.9
$ODBNAV,20260523,211300,-20.2454296,25.5162331,235.91,11.7,4238.49,234.65,11.7
$ODBNAV,20260523,211400,-20.2483056,25.5143058,237.63,11.8,4239.12,234.12,11.8
$ODBNAV,20260523,211500,-20.2511983,25.512415,236.22,11.4,4240.48,235.49,11.4
$ODBNAV,20260523,211600,-20.2541022,25.5105137,237.29,11.8,4241.32,237.69,11.8
$ODBNAV,20260523,211700,-20.2570256,25.5086166,237.36,11.7,4241.68,234.94,11.7
$ODBNAV,20260523,211800,-20.2599361,25.5067078,235.65,11.6,4244.42,234.42,11.6
$ODBNAV,20260523,211901,-20.2628743,25.504733,235.66,11.9,4241.43,231.35,11.9
$ODBNAV,20260523,212000,-20.2657261,25.502833,236.32,11.8,4243.37,233.08,11.8
$ODBNAV,20260523,212100,-20.2686558,25.5009164,236.75,11.5,4243.86,234.56,11.5
$ODBNAV,20260523,212200,-20.2715725,25.4989795,236.91,11.8,4244.35,230.52,11.8
$ODBNAV,20260523,212300,-20.2744849,25.4970361,237.59,11.8,4246.13,232.52,11.8
$ODBNAV,20260523,212400,-20.2774112,25.4951218,236.38,11.4,4247.63,233.3,11.4
$ODBNAV,20260523,212500,-20.2803521,25.4931835,236.01,11.7,4250.67,235.94,11.7
$ODBNAV,20260523,212600,-20.2832569,25.4912029,234.96,11.8,4253.19,230.84,11.8
$ODBNAV,20260523,212700,-20.2861512,25.4892065,235.15,11.7,4255.01,231.34,11.7
$ODBNAV,20260523,212800,-20.2890582,25.4872435,236.38,11.7,4256.63,233.13,11.7
$ODBNAV,20260523,212900,-20.2919875,25.485312,237.05,11.8,4257.98,235.28,11.8
$ODBNAV,20260523,213000,-20.2949383,25.4833983,236.18,11.6,4260.24,235.64,11.6
$ODBNAV,20260523,213118,-20.2987187,25.4808693,235.78,11.9,4261.27,231.4,11.9
$ODBNAV,20260523,213200,-20.3007512,25.4795155,236.16,11.6,4261.69,233,11.6
$ODBNAV,20260523,213300,-20.3036695,25.4775986,236.83,11.5,4262.15,235.01,11.5
$ODBNAV,20260523,213400,-20.3066075,25.4757063,235.99,11.7,4262.29,234.17,11.7
$ODBNAV,20260523,213500,-20.3095148,25.4737644,236.14,11.9,4261.86,235.5,11.9
$ODBNAV,20260523,213600,-20.3124302,25.4718195,235.96,11.7,4262.18,235.74,11.7
$ODBNAV,20260523,213700,-20.3153283,25.4698662,235.17,11.7,4261.87,233.48,11.7
$ODBNAV,20260523,213801,-20.3182685,25.467891,237.57,11.6,4259.72,233.66,11.6
$ODBNAV,20260523,213900,-20.3211315,25.4660206,237.72,11.8,4259.29,233.05,11.8
$ODBNAV,20260523,214000,-20.3240591,25.464148,238.71,11.4,4261.47,236.26,11.4
$ODBNAV,20260523,214100,-20.3269579,25.4622226,235.87,11.6,4262.74,234.43,11.6
$ODBNAV,20260523,214200,-20.3298241,25.4602501,234.73,11.7,4265.34,231.7,11.7
$ODBNAV,20260523,214300,-20.3323903,25.4579927,222.77,11.6,4265.73,220.35,11.6
$ODBNAV,20260523,214400,-20.3346856,25.4554819,223.14,11.5,4265.14,219.45,11.5
$ODBNAV,20260523,214500,-20.3370321,25.4530063,223.73,11.6,4264.84,218.82,11.6
$ODBNAV,20260523,214600,-20.3393901,25.4505288,224.44,12,4264.3,219.31,12
$ODBNAV,20260523,214700,-20.3417967,25.4480814,224.06,11.8,4263.17,221.84,11.8
$ODBNAV,20260523,214800,-20.3442041,25.4456236,223.98,11.9,4261.64,220.73,11.9
$ODBNAV,20260523,214900,-20.3466213,25.4431678,224.93,11.6,4261.31,223.12,11.6
$ODBNAV,20260523,215000,-20.3490713,25.4407489,223.96,12,4262.28,221.35,12
$ODBNAV,20260523,215100,-20.351459,25.4382778,223.26,12,4264.2,219.81,12
$ODBNAV,20260523,215200,-20.3538532,25.4358135,224.02,12.1,4268.46,221.62,12.1
$ODBNAV,20260523,215300,-20.3562394,25.4333804,225.06,11.6,4272.5,222.51,11.6
$ODBNAV,20260523,215400,-20.3586639,25.4311206,227.18,10.9,4278.28,225.59,10.9
$ODBNAV,20260523,215500,-20.3610497,25.4289459,226.89,11.2,4278.01,225.61,11.2
$ODBNAV,20260523,215600,-20.3633495,25.426823,226.48,10.3,4280.75,224.63,10.3
$ODBNAV,20260523,215700,-20.3654914,25.4248283,226.64,9.4,4286.18,223.92,9.4
$ODBNAV,20260523,215800,-20.3674821,25.4229821,234.83,8.7,4292.92,226.52,8.7
$ODBNAV,20260523,215900,-20.3697791,25.4218133,259.98,8.4,4298.09,251.2,8.4
$ODBNAV,20260523,220000,-20.3721381,25.4215041,274.2,7.4,4299.08,270.02,7.4
$ODBNAV,20260523,220127,-20.3753922,25.4216456,283.91,7.2,4300.59,278.74,7.2
$ODBNAV,20260523,220200,-20.3765745,25.421846,291.81,7.2,4301.33,283.55,7.2
$ODBNAV,20260523,220300,-20.3783921,25.4226778,321.82,6.4,4302.3,309.27,6.4
$ODBNAV,20260523,220400,-20.3792189,25.4240675,0.38,5.7,4302.62,346.57,5.7
$ODBNAV,20260523,220500,-20.3789158,25.4255085,30.42,5.2,4302.17,29.01,5.2
$ODBNAV,20260523,220600,-20.3779785,25.4267789,37.44,5.9,4298.07,38.17,5.9
$ODBNAV,20260523,220700,-20.3767811,25.4280717,37.08,6.3,4290.89,38.15,6.3
$ODBNAV,20260523,220800,-20.3756166,25.4293563,36.56,5.4,4287.6,40.67,5.4
$ODBNAV,20260523,220900,-20.3747159,25.4303408,35.06,3.8,4286.13,39.88,3.8
$ODBNAV,20260523,221000,-20.3741998,25.4309182,37.35,1.6,4289.38,46.91,1.6
$ODBNAV,20260523,221100,-20.374068,25.4310752,31.64,0.2,4285.7,316.35,0.2
$ODBNAV,20260523,221200,-20.3741936,25.4308845,27.11,1.4,4285.8,206.61,1.4
$ODBNAV,20260523,221300,-20.3743666,25.4306288,30.83,0.6,4285.71,234.06,0.6
$ODBNAV,20260523,221400,-20.3743983,25.4305893,35.54,0.4,4285.74,326.69,0.4
$ODBNAV,20260523,221500,-20.3743988,25.430596,48.21,0.4,4285.7,163.57,0.4
$ODBNAV,20260523,221600,-20.3743999,25.4305945,50.55,0.3,4285.51,356.41,0.3
$ODBNAV,20260523,221700,-20.3743966,25.4305798,52.04,0.3,4285.65,131.35,0.3
$ODBNAV,20260523,221800,-20.37439,25.4305642,49.9,0.3,4285.55,189.96,0.3
$ODBNAV,20260523,221901,-20.3743912,25.4305603,49.87,0.1,4285.54,297.85,0.1
$ODBNAV,20260523,222001,-20.374394,25.4305647,50.82,0.1,4285.48,256.48,0.1
$ODBNAV,20260523,222100,-20.3743906,25.4305701,48.25,0.3,4285.47,45.93,0.3
$ODBNAV,20260523,222200,-20.3743964,25.4305726,47.79,0.3,4285.47,33.84,0.3
$ODBNAV,20260523,222300,-20.3743934,25.4305706,49.48,0.2,4285.46,55.07,0.2
$ODBNAV,20260523,222400,-20.3743953,25.4305691,48.17,0.1,4285.42,331.65,0.1
$ODBNAV,20260523,222500,-20.3743955,25.4305673,48.55,0.1,4285.36,109.61,0.1
$ODBNAV,20260523,222600,-20.3743896,25.4305712,47.81,0.5,4285.3,149.86,0.5
$ODBNAV,20260523,222700,-20.3743928,25.4305717,48.13,0.1,4285.28,165.21,0.1
$ODBNAV,20260523,222800,-20.3743912,25.4305692,48.82,0.4,4285.32,296.79,0.4
$ODBNAV,20260523,222900,-20.3743917,25.4305746,47.93,0.1,4285.26,176.71,0.1
$ODBNAV,20260523,223000,-20.3743934,25.43057,49.17,0.2,4285.19,315.69,0.2
$ODBNAV,20260523,223100,-20.3743935,25.430571,47.68,0.4,4285.18,142.22,0.4
$ODBNAV,20260523,223200,-20.3743901,25.4305678,48.78,0.1,4285.15,267.76,0.1
$ODBNAV,20260523,223300,-20.3743964,25.4305789,47.07,0.4,4285.15,144.43,0.4
$ODBNAV,20260523,223400,-20.3744039,25.4305682,46.72,0.1,4285.1,187.76,0.1
$ODBNAV,20260523,223500,-20.3743988,25.4305778,48.38,0,4285.13,303.66,0
$ODBNAV,20260523,223600,-20.3743921,25.4305717,48.89,0.3,4285.11,143.76,0.3
$ODBNAV,20260523,223700,-20.3743952,25.4305834,48.44,0.4,4285.08,238.32,0.4
$ODBNAV,20260523,223800,-20.3743896,25.4305762,47.53,0.2,4285.05,304.45,0.2
$ODBNAV,20260523,223900,-20.3743931,25.4305787,48.33,0.1,4285.02,252.13,0.1
$ODBNAV,20260523,224000,-20.3743971,25.4305702,49.79,0.3,4285.04,172.41,0.3
$ODBNAV,20260523,224340,-20.3743885,25.4305726,50.08,0.5,4285.06,296.98,0.5
$ODBNAV,20260523,224525,-20.3743913,25.4305757,48.21,0.1,4285.09,336.37,0.1
$ODBNAV,20260523,224600,-20.374395,25.4305787,47.62,0.1,4285.17,79.04,0.1
$ODBNAV,20260523,224700,-20.3743944,25.4305731,48.21,0.2,4285.21,282.66,0.2
$ODBNAV,20260523,224800,-20.3743953,25.4305728,48.99,0.4,4285.17,225.42,0.4
$ODBNAV,20260523,224900,-20.3743931,25.4305796,48.07,0.5,4285.26,84.61,0.5
$ODBNAV,20260523,225000,-20.3743901,25.4305729,48.32,0.3,4285.32,301.86,0.3
$ODBNAV,20260523,225100,-20.3743904,25.4305715,49.82,0.3,4285.42,29.11,0.3
$ODBNAV,20260523,225200,-20.3743892,25.4305754,47.83,0.1,4285.29,172.96,0.1
$ODBNAV,20260523,225300,-20.3743918,25.4305719,47.88,0.2,4285.39,149.32,0.2
$ODBNAV,20260523,225400,-20.3743936,25.4305797,48.09,0.5,4285.35,328.93,0.5
$ODBNAV,20260523,225500,-20.3743962,25.4305804,48.13,0.5,4285.34,146.29,0.5
$ODBNAV,20260523,225600,-20.3743908,25.430581,48.12,0.3,4285.41,314.19,0.3
$ODBNAV,20260523,225700,-20.374397,25.4305841,46.86,0.2,4285.41,153.11,0.2
$ODBNAV,20260523,225800,-20.3743929,25.4305772,48.26,0.3,4285.38,318.31,0.3
$ODBNAV,20260523,225900,-20.3743979,25.4305769,48.8,0.2,4285.41,59.43,0.2
$ODBNAV,20260523,230000,-20.3743951,25.4305712,48.22,0.3,4285.35,148.51,0.3
$ODBNAV,20260523,230104,-20.3743975,25.4305832,47.3,0.7,4288.5,316.18,0.7
$ODBNAV,20260523,230200,-20.3743966,25.4305835,47.11,0.1,4285.41,94.67,0.1
$ODBNAV,20260523,230310,-20.3743968,25.4305858,47.09,0.4,4285.38,289.56,0.4
$ODBNAV,20260523,230400,-20.3743945,25.4305877,47.71,0.1,4285.27,125.27,0.1
$ODBNAV,20260523,230500,-20.374396,25.4305817,49.23,0.3,4285.32,119.46,0.3
$ODBNAV,20260523,230600,-20.3743937,25.4305738,51,0.5,4285.38,140.37,0.5
$ODBNAV,20260523,230700,-20.3743922,25.4305793,50.51,0.1,4285.34,12.95,0.1
$ODBNAV,20260523,230800,-20.3743954,25.4305781,49.62,0.2,4285.33,135.33,0.2
$ODBNAV,20260523,230900,-20.3743936,25.4305774,49.04,0.4,4285.28,314.01,0.4
$ODBNAV,20260523,231000,-20.3743945,25.4305689,48.29,0.1,4285.33,286.8,0.1
$ODBNAV,20260523,231100,-20.3743958,25.4305785,46.88,0.3,4285.26,108.08,0.3
$ODBNAV,20260523,231200,-20.3743935,25.4305829,44.7,0.6,4285.29,127.93,0.6
$ODBNAV,20260523,231300,-20.3743926,25.4305735,44.81,0.1,4285.25,192.01,0.1
$ODBNAV,20260523,231400,-20.3743852,25.4305753,45.64,0.3,4285.21,304.92,0.3
$ODBNAV,20260523,231500,-20.3743956,25.4305728,46.81,0.3,4285.18,40.94,0.3
$ODBNAV,20260523,231600,-20.3743909,25.4305784,47.86,0.2,4285.24,184.09,0.2
$ODBNAV,20260523,231700,-20.3743921,25.4305775,46.67,0.3,4285.13,295.34,0.3
$ODBNAV,20260523,231800,-20.3743946,25.4305807,44.33,0.3,4285.17,84.91,0.3
$ODBNAV,20260523,231900,-20.3743946,25.4305835,42.83,0,4285.12,220.51,0
$ODBNAV,20260523,232000,-20.3743952,25.4305864,42.98,0.6,4285.11,306.36,0.6
$ODBNAV,20260523,232100,-20.3743949,25.4305796,46.16,0.2,4285.1,145.16,0.2
$ODBNAV,20260523,232200,-20.3743964,25.4305761,47.11,0.5,4285.04,158.79,0.5
$ODBNAV,20260523,232300,-20.374395,25.4305819,45.81,0.2,4285.08,81.71,0.2
$ODBNAV,20260523,232400,-20.3743938,25.4305747,46.89,0.3,4285.02,129.6,0.3
$ODBNAV,20260523,232500,-20.3743894,25.4305704,49.34,0.4,4284.89,24.83,0.4
$ODBNAV,20260523,232600,-20.3743934,25.4305814,47.09,0.3,4284.94,138.44,0.3
$ODBNAV,20260523,232700,-20.374392,25.4305769,47.42,0.2,4284.92,15.41,0.2
$ODBNAV,20260523,232800,-20.3743914,25.4305825,46.36,0.3,4284.94,257.45,0.3
$ODBNAV,20260523,232911,-20.374395,25.4305886,44.94,0.2,4284.97,171.9,0.2
$ODBNAV,20260523,233026,-20.3743937,25.4305782,47.76,0.4,4284.93,105.28,0.4
$ODBNAV,20260523,233100,-20.3743921,25.4305798,47.66,0.3,4284.91,160.58,0.3
$ODBNAV,20260523,233200,-20.3744034,25.4305775,47.59,0.3,4284.95,111.3,0.3
$ODBNAV,20260523,233303,-20.3743925,25.4305795,45.84,0.3,4284.91,167.4,0.3
$ODBNAV,20260523,233400,-20.3743897,25.4305744,46.33,0.5,4284.93,316.77,0.5
$ODBNAV,20260523,233500,-20.3743922,25.4305856,46.09,0,4284.94,270.4,0
$ODBNAV,20260523,233600,-20.3743926,25.4305774,47.53,0.2,4284.91,295.59,0.2
$ODBNAV,20260523,233702,-20.3743955,25.4305758,47.01,0.3,4284.95,312.32,0.3
$ODBNAV,20260523,233800,-20.3743937,25.4305828,45.83,0.2,4284.97,31.97,0.2
$ODBNAV,20260523,233900,-20.3743896,25.430578,45.95,0.5,4284.92,150.89,0.5
$ODBNAV,20260523,234000,-20.3743922,25.4305774,45.6,0.3,4284.97,261.52,0.3
$ODBNAV,20260523,234103,-20.3743906,25.4305828,46.6,0.4,4284.99,296.88,0.4
$ODBNAV,20260523,234200,-20.3743966,25.4305797,46.03,0.3,4285,234.91,0.3
$ODBNAV,20260523,234300,-20.3743946,25.4305789,46.68,0,4284.96,163.59,0
$ODBNAV,20260523,234400,-20.3743937,25.4305835,45.38,0.2,4284.98,232.18,0.2
$ODBNAV,20260523,234500,-20.3743969,25.4305816,44.53,0.1,4285,40.31,0.1
$ODBNAV,20260523,234600,-20.3743943,25.4305809,45.25,0.2,4285.07,225.53,0.2
$ODBNAV,20260523,234700,-20.3743937,25.430583,46.63,0.1,4285.08,252.29,0.1
$ODBNAV,20260523,234800,-20.3743899,25.4305789,46.56,0.4,4285,135.34,0.4
$ODBNAV,20260523,234900,-20.3743971,25.4305764,49.32,0.3,4285.01,216.62,0.3
$ODBNAV,20260523,235000,-20.3743919,25.4305704,49.04,0.2,4285.03,179.85,0.2
$ODBNAV,20260523,235100,-20.3743913,25.4305744,47.98,0.2,4285.02,58.36,0.2
$ODBNAV,20260523,235200,-20.3743957,25.4305717,48.36,0.2,4284.92,141.44,0.2
$ODBNAV,20260523,235300,-20.3743928,25.430574,48.61,0.1,4284.98,207.91,0.1
$ODBNAV,20260523,235400,-20.3743915,25.4305812,45.04,0.2,4284.95,310.51,0.2
$ODBNAV,20260523,235500,-20.3743906,25.4305803,44.36,0,4284.95,120.5,0
$ODBNAV,20260523,235600,-20.3743899,25.4305806,45.12,0.2,4284.97,190.41,0.2
$ODBNAV,20260523,235700,-20.3743899,25.4305842,43.74,0.3,4284.96,317.33,0.3
$ODBNAV,20260523,235800,-20.3743933,25.4305783,43.84,0.2,4284.96,33.51,0.2
$ODBNAV,20260523,235900,-20.3743914,25.430583,45.35,0.1,4284.89,156.52,0.1
$ODBNAV,20260524,000000,-20.374392,25.4305794,45.44,0.1,4284.9,257.98,0.1
$ODBNAV,20260524,000100,-20.3744013,25.4305726,47.15,0.2,4284.87,57.84,0.2
$ODBNAV,20260524,000200,-20.3743945,25.4305678,47.27,0.2,4284.76,0.03,0.2
$ODBNAV,20260524,000300,-20.3743905,25.4305785,44.67,0.2,4284.83,114.9,0.2
$ODBNAV,20260524,000400,-20.3743937,25.4305788,45.89,0.4,4284.82,160.17,0.4
$ODBNAV,20260524,000500,-20.3743885,25.4305789,44.19,0.4,4284.79,319.59,0.4
$ODBNAV,20260524,000600,-20.3743922,25.4305765,45.86,0.1,4284.85,237.95,0.1
$ODBNAV,20260524,000700,-20.37439,25.4305755,45.9,0.1,4284.76,12.65,0.1
$ODBNAV,20260524,000800,-20.3743963,25.4305751,47.5,0.4,4284.75,357.62,0.4
$ODBNAV,20260524,000900,-20.374393,25.43058,45.35,0.5,4284.82,335.1,0.5
$ODBNAV,20260524,001000,-20.3743899,25.4305794,45.1,0.3,4284.72,144.63,0.3
$ODBNAV,20260524,001100,-20.3743895,25.4305778,44.25,0.3,4284.73,91.28,0.3
$ODBNAV,20260524,001200,-20.3743868,25.4305803,43.83,0.3,4284.74,171.23,0.3
$ODBNAV,20260524,001300,-20.3743897,25.4305782,44.32,0.1,4284.7,93.18,0.1
$ODBNAV,20260524,001400,-20.3743839,25.4305602,46.34,0,4284.65,216.79,0
$ODBNAV,20260524,001510,-20.3743833,25.4305734,41.79,0.2,4284.73,305.25,0.2
$ODBNAV,20260524,001600,-20.3743831,25.4305728,39.01,0.1,4284.74,177.46,0.1
$ODBNAV,20260524,001701,-20.3743801,25.4305701,38.06,0.1,4284.66,90.44,0.1
$ODBNAV,20260524,001800,-20.3743782,25.430573,35.57,0.1,4284.75,141.5,0.1
$ODBNAV,20260524,001900,-20.3743729,25.4305737,34.11,0.1,4284.7,39.64,0.1
$ODBNAV,20260524,002000,-20.3743755,25.4305604,33.5,0.2,4284.73,188.61,0.2
$ODBNAV,20260524,002100,-20.3743741,25.4305758,32.32,0.1,4284.77,345.79,0.1
$ODBNAV,20260524,002203,-20.3743784,25.4305741,31.12,0.6,4284.73,319.02,0.6
$ODBNAV,20260524,002300,-20.3743809,25.4305729,29.56,0.2,4284.83,198.18,0.2
$ODBNAV,20260524,002400,-20.374373,25.4305704,29.7,0.4,4284.82,327.29,0.4
$ODBNAV,20260524,002500,-20.3743797,25.4305723,28.99,0.1,4284.83,118.75,0.1
$ODBNAV,20260524,002600,-20.3743764,25.4305668,28.43,0.2,4284.89,306.78,0.2
$ODBNAV,20260524,002700,-20.3743716,25.4305721,24.93,0.2,4284.87,147.87,0.2
$ODBNAV,20260524,002802,-20.3743719,25.4305702,26.45,0.2,4284.84,17.08,0.2
$ODBNAV,20260524,002904,-20.3743795,25.4305697,25.05,0.2,4284.92,336.81,0.2
$ODBNAV,20260524,003000,-20.3743716,25.4305731,24.46,0.2,4284.91,295.36,0.2
$ODBNAV,20260524,003100,-20.3743789,25.4305692,22.84,0.2,4284.97,36.56,0.2
$ODBNAV,20260524,003200,-20.3743776,25.4305758,23.24,0.2,4284.98,55.68,0.2
$ODBNAV,20260524,003300,-20.3743842,25.4305714,24.35,0.2,4284.97,156.61,0.2
$ODBNAV,20260524,003400,-20.3743764,25.4305711,24.16,0.3,4284.91,327.05,0.3
$ODBNAV,20260524,003500,-20.3743765,25.430575,23.65,0.2,4284.95,272.48,0.2
$ODBNAV,20260524,003600,-20.3743797,25.4305734,22.8,0.1,4284.99,84,0.1
$ODBNAV,20260524,003700,-20.3743797,25.4305688,22.06,0.2,4284.97,22.51,0.2
$ODBNAV,20260524,003800,-20.3743782,25.4305653,21.29,0.1,4285.01,322.51,0.1
$ODBNAV,20260524,003900,-20.3743828,25.430577,19.64,0.2,4284.99,279.63,0.2
$ODBNAV,20260524,004001,-20.3743836,25.4305777,20.36,0.5,4284.94,105.56,0.5
$ODBNAV,20260524,004100,-20.3743772,25.4305728,21.91,0.1,4284.95,313.25,0.1
$ODBNAV,20260524,004200,-20.3743726,25.4305645,23.67,0.4,4284.96,123.12,0.4
$ODBNAV,20260524,004300,-20.3743706,25.4305677,24.39,0.1,4284.88,221.63,0.1
$ODBNAV,20260524,004400,-20.3743707,25.4305722,24.06,0.2,4284.94,196.71,0.2
$ODBNAV,20260524,004500,-20.3743783,25.430575,22.28,0.3,4284.93,313.25,0.3
$ODBNAV,20260524,004600,-20.3743787,25.4305673,22.26,0.1,4284.91,18.56,0.1
$ODBNAV,20260524,004700,-20.3743726,25.4305696,22.99,0.5,4284.94,344.91,0.5
$ODBNAV,20260524,004800,-20.3743748,25.4305683,22.69,0.3,4284.91,331.58,0.3
$ODBNAV,20260524,004900,-20.3743809,25.4305671,20.63,0.2,4284.99,66.21,0.2
$ODBNAV,20260524,005000,-20.3743836,25.4305796,20.04,0.3,4284.96,248.06,0.3
$ODBNAV,20260524,005100,-20.374384,25.4305739,21.25,0.4,4285.01,175.15,0.4
$ODBNAV,20260524,005200,-20.3743815,25.4305709,20.62,0.3,4284.94,65.33,0.3
$ODBNAV,20260524,005300,-20.3743824,25.4305691,21.64,0,4284.95,155.47,0
$ODBNAV,20260524,005400,-20.3743847,25.4305748,22.17,0.3,4284.99,301.38,0.3
$ODBNAV,20260524,005500,-20.374391,25.4305712,20.65,0.4,4284.96,339.81,0.4
$ODBNAV,20260524,005600,-20.3743772,25.4305741,22.27,0.1,4284.97,124.31,0.1
$ODBNAV,20260524,005700,-20.3743769,25.4305627,22.83,0.1,4284.94,263.94,0.1
$ODBNAV,20260524,005800,-20.3743997,25.4305083,19.92,0.4,,270.04,0.4
$ODBNAV,20260524,005900,-20.374441,25.4304662,3.84,0.3,,187.27,0.3
$ODBNAV,20260524,010000,-20.3745578,25.4304937,340.34,0.6,,329.77,0.6
$ODBNAV,20260524,010100,-20.3748729,25.4306632,312.78,1.8,,307.19,1.8
$ODBNAV,20260524,010200,-20.3755291,25.4308562,281.75,2.8,,275.01,2.8
$ODBNAV,20260524,010300,-20.3765733,25.4307598,255.83,3.9,,249.19,3.9
$ODBNAV,20260524,010400,-20.3779269,25.430307,256.94,5.4,,250.54,5.4
$ODBNAV,20260524,010500,-20.3796018,25.4297967,258.79,6.4,,254.36,6.4
$ODBNAV,20260524,010600,-20.3815542,25.4292622,258.74,7.3,,249.95,7.3
$ODBNAV,20260524,010702,-20.3838182,25.4286512,257.55,8,,254.84,8
$ODBNAV,20260524,010800,-20.3861239,25.4279901,253.79,8.6,,249.8,8.6
$ODBNAV,20260524,010900,-20.3885739,25.4271517,251.12,8.7,,247.12,8.7
$ODBNAV,20260524,011000,-20.3910292,25.4262272,251.48,8.7,,247.37,8.7
$ODBNAV,20260524,011100,-20.3935279,25.4253306,252.97,9.1,,248.92,9.1
$ODBNAV,20260524,011308,-20.3990499,25.4234601,253.45,9.1,,252.24,9.1
$ODBNAV,20260524,011400,-20.4013173,25.4226896,252.39,8.9,,249.44,8.9
$ODBNAV,20260524,011500,-20.4039427,25.4218035,253.57,9.3,,250.37,9.3
$ODBNAV,20260524,011600,-20.4066008,25.4209182,252.59,9.2,,249.18,9.2
$ODBNAV,20260524,011700,-20.4092883,25.4200337,252.18,9.2,,252.07,9.2
$ODBNAV,20260524,011800,-20.4119947,25.4191309,252.9,9.3,,246.67,9.3
$ODBNAV,20260524,011900,-20.4146789,25.4182335,252.83,9.2,,249.98,9.2
$ODBNAV,20260524,012000,-20.4173614,25.4173529,253.81,9.2,,251.83,9.2
$ODBNAV,20260524,012100,-20.4200445,25.416502,254.76,9.1,,252.96,9.1
$ODBNAV,20260524,012200,-20.4227444,25.4157505,257.46,9.2,,254.48,9.2
$ODBNAV,20260524,012300,-20.4254394,25.4150694,257.66,9.1,,253.8,9.1
$ODBNAV,20260524,012400,-20.4281169,25.4143929,257.82,9.2,,257.61,9.2
$ODBNAV,20260524,012500,-20.4307909,25.4137297,257.58,9,,254.93,9
$ODBNAV,20260524,012600,-20.4334371,25.4130497,256.19,9,,254,9
$ODBNAV,20260524,012700,-20.4361073,25.4123677,257.89,9.3,,255.84,9.3
$ODBNAV,20260524,012800,-20.4387982,25.4116941,257.28,9.2,,254.19,9.2
$ODBNAV,20260524,012900,-20.4415066,25.4110019,257.36,9.3,,253.89,9.3
$ODBNAV,20260524,013000,-20.4442172,25.4103068,257.01,9.2,,254.88,9.2
$ODBNAV,20260524,013100,-20.446937,25.4096127,257.99,9.4,,253.23,9.4
$ODBNAV,20260524,013210,-20.4500765,25.4088203,257.71,8.9,,255.28,8.9
$ODBNAV,20260524,013300,-20.4521779,25.4082819,257.5,8.4,,255.7,8.4
$ODBNAV,20260524,013400,-20.4545266,25.4076556,257.86,7.9,,247.78,7.9
$ODBNAV,20260524,013500,-20.4566843,25.4070647,257.83,7.3,,254.69,7.3
$ODBNAV,20260524,013600,-20.4586754,25.4065347,257.26,6.4,,254.51,6.4
$ODBNAV,20260524,013700,-20.4604915,25.4060354,257.18,6.1,,250.93,6.1
$ODBNAV,20260524,013800,-20.4622003,25.4055488,257.56,5.7,,250.53,5.7
$ODBNAV,20260524,013900,-20.4638359,25.4050904,257.6,5.8,,251.33,5.8
$ODBNAV,20260524,014000,-20.4654089,25.4046441,257.79,5.8,,252.78,5.8
$ODBNAV,20260524,014100,-20.4669838,25.4042133,250.93,5.4,,253.04,5.4
$ODBNAV,20260524,014202,-20.4684995,25.4034911,225.19,5.2,,227.19,5.2
$ODBNAV,20260524,014300,-20.4694892,25.4023899,194.88,5.3,,204.9,5.3
$ODBNAV,20260524,014400,-20.4698634,25.4010088,176.53,5,,187.49,5
$ODBNAV,20260524,014500,-20.469969,25.3995435,198.19,5.2,,189.51,5.2
$ODBNAV,20260524,014600,-20.4707273,25.3982316,216.08,5.6,,217.41,5.6
$ODBNAV,20260524,014701,-20.4715278,25.3968838,172.71,4.9,,190.49,4.9
$ODBNAV,20260524,014800,-20.4714296,25.3955667,159.4,4.9,,173.12,4.9
$ODBNAV,20260524,014900,-20.4711079,25.3941776,160.41,5.3,,163.67,5.3
$ODBNAV,20260524,015000,-20.470731,25.392713,157.43,5.5,,164.77,5.5
$ODBNAV,20260524,015100,-20.4702787,25.3912189,156.5,5.5,,165.36,5.5
$ODBNAV,20260524,015200,-20.4697866,25.3897254,155.84,5.5,,165.15,5.5
$ODBNAV,20260524,015300,-20.4693029,25.388253,156.27,5.5,,166.36,5.5
$ODBNAV,20260524,015401,-20.4688065,25.3867986,156.8,5.2,,159.73,5.2
$ODBNAV,20260524,015500,-20.468355,25.3854096,156.76,5.5,,167.01,5.5
$ODBNAV,20260524,015600,-20.4679006,25.3840191,156.48,5.5,,167.24,5.5
$ODBNAV,20260524,015700,-20.4674629,25.3826369,157.33,5.1,,164.91,5.1
$ODBNAV,20260524,015800,-20.4670235,25.3812599,157.47,5.3,,161.6,5.3
$ODBNAV,20260524,015900,-20.4665801,25.3798838,157.73,5,,160.92,5
$ODBNAV,20260524,020000,-20.4661417,25.3784956,157.91,5.5,,167.21,5.5
$ODBNAV,20260524,020100,-20.4656861,25.3770909,158.02,5.7,,162.86,5.7
$ODBNAV,20260524,020200,-20.4652172,25.3756581,159.4,5.7,,163.02,5.7
$ODBNAV,20260524,020300,-20.4647623,25.3742033,158.51,5,,165.33,5
$ODBNAV,20260524,020400,-20.464293,25.3727465,157.94,5.4,,160.7,5.4
$ODBNAV,20260524,020500,-20.4638105,25.3712689,158.77,5.7,,160.71,5.7
$ODBNAV,20260524,020600,-20.4633311,25.3697876,157.96,5.7,,164.43,5.7
$ODBNAV,20260524,020700,-20.462846,25.3683152,157.88,5.2,,158.2,5.2
$ODBNAV,20260524,020800,-20.4623975,25.3668805,157.02,5.2,,163.98,5.2
$ODBNAV,20260524,020900,-20.461938,25.365483,155.77,5.2,,167.52,5.2
$ODBNAV,20260524,021000,-20.4614641,25.3641079,156.23,5.3,,163.49,5.3
$ODBNAV,20260524,021100,-20.4609826,25.3627376,155.69,4.9,,166.09,4.9
$ODBNAV,20260524,021200,-20.4605063,25.3613665,155.89,5.4,,164.38,5.4
$ODBNAV,20260524,021300,-20.4600605,25.3600028,156.21,5.4,,163.47,5.4
$ODBNAV,20260524,021400,-20.4595957,25.3586208,155.88,5.6,,162.96,5.6
$ODBNAV,20260524,021500,-20.459106,25.3572263,156.94,5.1,,164.07,5.1
$ODBNAV,20260524,021600,-20.4586368,25.3558072,157.59,5.4,,162.68,5.4
$ODBNAV,20260524,021700,-20.4581828,25.354368,157.18,5.2,,165.41,5.2
$ODBNAV,20260524,021800,-20.4577253,25.3529378,156.08,5.3,,166.33,5.3
$ODBNAV,20260524,021900,-20.4572315,25.3515146,156.02,5.7,,163.37,5.7
$ODBNAV,20260524,022000,-20.456753,25.3500978,156,5.1,,159.72,5.1
$ODBNAV,20260524,022100,-20.4562471,25.34868,155.97,5.4,,161.71,5.4
$ODBNAV,20260524,022200,-20.4557447,25.3472512,156.5,5.7,,162.81,5.7
$ODBNAV,20260524,022300,-20.4552323,25.3458207,156.39,5.4,,163.55,5.4
$ODBNAV,20260524,022400,-20.4547539,25.3443913,157.64,5.3,,164.77,5.3
$ODBNAV,20260524,022500,-20.4543141,25.3429738,157.14,5.3,,163.1,5.3
$ODBNAV,20260524,022600,-20.4538445,25.3415754,156.68,5.2,,161.19,5.2
$ODBNAV,20260524,022700,-20.4533699,25.3401633,157.38,5.1,,162.58,5.1
$ODBNAV,20260524,022800,-20.4529033,25.3387434,157.03,5.5,,167.12,5.5
$ODBNAV,20260524,022900,-20.4524303,25.3373294,157.37,5.1,,162.81,5.1
$ODBNAV,20260524,023000,-20.4519566,25.3359243,155.93,5.5,,158.59,5.5
$ODBNAV,20260524,023100,-20.4514559,25.3345082,156.53,5.5,,157.44,5.5
$ODBNAV,20260524,023200,-20.4509583,25.3330876,156.34,5.6,,159.33,5.6
$ODBNAV,20260524,023300,-20.4504569,25.3316684,156.41,5.3,,165.09,5.3
$ODBNAV,20260524,023507,-20.4494342,25.3286584,156.34,4.8,,161.23,4.8
$ODBNAV,20260524,023600,-20.4490207,25.3273897,156.56,5.4,,162.6,5.4
$ODBNAV,20260524,023700,-20.4485248,25.3259694,155.72,5.3,,163.76,5.3
$ODBNAV,20260524,023800,-20.4480169,25.3245411,156.22,6,,161.75,6
$ODBNAV,20260524,023900,-20.4475269,25.3231091,156.36,5.4,,158.86,5.4
$ODBNAV,20260524,024000,-20.4470312,25.3216807,156.68,5.7,,161.45,5.7
$ODBNAV,20260524,024100,-20.4465286,25.320242,156.41,5.5,,160.17,5.5
$ODBNAV,20260524,024200,-20.4460181,25.3188066,156.47,5.6,,165.55,5.6
$ODBNAV,20260524,024300,-20.4455282,25.3173715,157.32,5.8,,164.02,5.8
$ODBNAV,20260524,024400,-20.445043,25.3159367,157.52,5.3,,165.18,5.3
$ODBNAV,20260524,024500,-20.4445637,25.3144864,157.66,5.7,,166.5,5.7
$ODBNAV,20260524,024600,-20.4441004,25.3130408,158.02,5.4,,163.85,5.4
$ODBNAV,20260524,024700,-20.4436403,25.3116064,156.47,5.5,,161.15,5.5
$ODBNAV,20260524,024800,-20.4431309,25.3101807,156.21,5.1,,162.21,5.1
$ODBNAV,20260524,024900,-20.4426316,25.3087576,156.78,5.2,,160.27,5.2
$ODBNAV,20260524,025000,-20.442143,25.3073503,156.88,5.2,,162.01,5.2
$ODBNAV,20260524,025100,-20.44165,25.3059465,157.71,5.1,,164.08,5.1
$ODBNAV,20260524,025200,-20.4411705,25.3045352,157.26,5.5,,160.65,5.5
$ODBNAV,20260524,025300,-20.4406733,25.3031207,157.63,5.3,,160.96,5.3
$ODBNAV,20260524,025400,-20.4401821,25.3017022,159.23,5.4,,158.32,5.4
$ODBNAV,20260524,025500,-20.4396978,25.3002729,159.25,5.5,,160.64,5.5
$ODBNAV,20260524,025600,-20.4392118,25.298819,158.48,4.9,,162.23,4.9
$ODBNAV,20260524,025700,-20.4387366,25.2973731,158.48,5.8,,164.25,5.8
$ODBNAV,20260524,025800,-20.4382544,25.2959399,158.4,5.4,,162.17,5.4
$ODBNAV,20260524,025900,-20.4377818,25.2945124,158.79,5.3,,159.85,5.3
$ODBNAV,20260524,030000,-20.4372964,25.2931027,157.78,5.9,,161.23,5.9
$ODBNAV,20260524,030100,-20.4368054,25.2916999,157.89,5.6,,160.46,5.6
$ODBNAV,20260524,030200,-20.4363123,25.2903057,158.44,5.1,,160.31,5.1
$ODBNAV,20260524,030300,-20.4358262,25.2889018,159.02,5.2,,160.82,5.2
$ODBNAV,20260524,030400,-20.4353195,25.2874897,159.31,4.8,,160.39,4.8
$ODBNAV,20260524,030500,-20.4348368,25.2860566,159.71,5.7,,161.03,5.7
$ODBNAV,20260524,030600,-20.4343651,25.284609,159.25,5.6,,165.11,5.6
$ODBNAV,20260524,030700,-20.433866,25.2831541,159.17,5.7,,166.18,5.7
$ODBNAV,20260524,030800,-20.4333699,25.2816894,159.43,5.5,,162.2,5.5
$ODBNAV,20260524,030900,-20.432871,25.2802156,159.09,5.3,,164.66,5.3
$ODBNAV,20260524,031000,-20.432379,25.27873,158.23,5.3,,166.81,5.3
$ODBNAV,20260524,031100,-20.431876,25.2772549,158.71,5.9,,164.88,5.9
$ODBNAV,20260524,031200,-20.4313759,25.2757736,158.68,5.4,,160.94,5.4
$ODBNAV,20260524,031311,-20.4307788,25.2740271,158.73,5.7,,163.74,5.7
$ODBNAV,20260524,031400,-20.4303592,25.272826,159.86,5.6,,162.52,5.6
$ODBNAV,20260524,031500,-20.4298658,25.271362,159.39,5.7,,160.76,5.7
$ODBNAV,20260524,031600,-20.4293531,25.2698938,159.14,5.2,,162.39,5.2
$ODBNAV,20260524,031700,-20.4288174,25.268411,160.27,5.4,,162.16,5.4
$ODBNAV,20260524,031800,-20.4283118,25.266909,160.31,5.5,,165.21,5.5
$ODBNAV,20260524,031900,-20.4278078,25.265406,160.77,5.2,,163.46,5.2
$ODBNAV,20260524,032000,-20.4273225,25.2639205,160.39,5.5,,167.03,5.5
$ODBNAV,20260524,032100,-20.4268378,25.2624497,160.35,5.3,,163.75,5.3
$ODBNAV,20260524,032200,-20.4263566,25.2609802,160.44,5.3,,166.27,5.3
$ODBNAV,20260524,032300,-20.4258756,25.2595276,160.77,6.1,,159.69,6.1
$ODBNAV,20260524,032400,-20.4253778,25.2580815,161.19,5.4,,161.55,5.4
$ODBNAV,20260524,032500,-20.4249046,25.2566256,161.68,5.3,,163.62,5.3
$ODBNAV,20260524,032600,-20.4244422,25.2551661,161.96,5.5,,165.52,5.5
$ODBNAV,20260524,032700,-20.4239912,25.2537155,161.37,5.1,,164.53,5.1
$ODBNAV,20260524,032800,-20.4235254,25.2522797,159.51,5.5,,166.26,5.5
$ODBNAV,20260524,032900,-20.4230454,25.2508483,159.34,5.8,,159.18,5.8
$ODBNAV,20260524,033000,-20.4225494,25.2494222,159.06,5.7,,161,5.7
$ODBNAV,20260524,033100,-20.4220367,25.2479896,159.11,5.4,,161.99,5.4
$ODBNAV,20260524,033200,-20.4215355,25.2465478,159.76,5.6,,160.56,5.6
$ODBNAV,20260524,033300,-20.4210407,25.2450923,160.86,5.7,,163.67,5.7
$ODBNAV,20260524,033400,-20.4205523,25.2436173,161.3,6.1,,167.38,6.1
$ODBNAV,20260524,033500,-20.4201004,25.2421369,160.79,5.6,,165.6,5.6
$ODBNAV,20260524,033600,-20.4196073,25.2406682,159.04,5.3,,163.09,5.3
$ODBNAV,20260524,033700,-20.4190936,25.2392163,158.24,5.2,,164.34,5.2
$ODBNAV,20260524,033800,-20.4185668,25.2377713,158.65,5.1,,160.51,5.1
$ODBNAV,20260524,033900,-20.4180486,25.2363232,158.59,5.4,,159.88,5.4
$ODBNAV,20260524,034000,-20.4175237,25.2348689,160.4,5.4,,161.92,5.4
$ODBNAV,20260524,034100,-20.4170091,25.2334016,160.57,5.3,,163.23,5.3
$ODBNAV,20260524,034200,-20.4165188,25.2319282,161.46,5.7,,159.83,5.7
$ODBNAV,20260524,034300,-20.4160482,25.2304495,160.85,6,,161.86,6
$ODBNAV,20260524,034400,-20.4155508,25.2289923,160.15,5.4,,161.65,5.4
$ODBNAV,20260524,034500,-20.4150323,25.2275303,159.21,5.8,,161.44,5.8
$ODBNAV,20260524,034600,-20.4145252,25.2260611,159.5,5.7,,161.25,5.7
$ODBNAV,20260524,034700,-20.4140118,25.2245965,159.42,5.3,,163.93,5.3
$ODBNAV,20260524,034800,-20.4135082,25.2231245,159.72,5.5,,166.65,5.5
$ODBNAV,20260524,034900,-20.4130087,25.2216391,159.77,5.8,,164.35,5.8
$ODBNAV,20260524,035000,-20.4125038,25.2201509,159.82,5.7,,162.96,5.7
$ODBNAV,20260524,035100,-20.4119965,25.2186463,161.22,5.2,,168.09,5.2
$ODBNAV,20260524,035200,-20.4115132,25.2171617,160.5,5.6,,162.25,5.6
$ODBNAV,20260524,035300,-20.4110226,25.215701,160.56,5.2,,162,5.2
$ODBNAV,20260524,035400,-20.4105431,25.214248,159.95,5.5,,161.73,5.5
$ODBNAV,20260524,035500,-20.4100518,25.2128025,159.21,5.5,,161,5.5
$ODBNAV,20260524,035600,-20.4095476,25.2113622,158.34,5.6,,163.47,5.6
$ODBNAV,20260524,035700,-20.4090373,25.2099264,158.9,5.8,,160.96,5.8
$ODBNAV,20260524,035800,-20.4085497,25.2085045,159.02,5.6,,162.12,5.6
$ODBNAV,20260524,035900,-20.4080646,25.2070986,158.99,5.3,,161.77,5.3
$ODBNAV,20260524,040000,-20.4076157,25.2056913,158.89,5.2,,159.71,5.2
$ODBNAV,20260524,040100,-20.4071433,25.2043163,158.22,5.1,,164.62,5.1
$ODBNAV,20260524,040200,-20.4066653,25.2029388,158.27,4.9,,162.66,4.9
$ODBNAV,20260524,040300,-20.4062002,25.2015576,158.14,4.8,,163.19,4.8
$ODBNAV,20260524,040400,-20.4057311,25.200175,158.37,4.9,,162.11,4.9
$ODBNAV,20260524,040500,-20.4052587,25.198779,157.7,5.5,,166.8,5.5
$ODBNAV,20260524,040600,-20.4047759,25.1973678,158.38,5.5,,162.25,5.5
$ODBNAV,20260524,040700,-20.404279,25.1959472,157.55,5.3,,165.43,5.3
$ODBNAV,20260524,040800,-20.403785,25.1945201,158.95,5.6,,159.8,5.6
$ODBNAV,20260524,040900,-20.4032881,25.1930868,160.03,5.2,,163.48,5.2
$ODBNAV,20260524,041000,-20.4028422,25.1916475,159.6,5.2,,166.94,5.2
$ODBNAV,20260524,041110,-20.4023212,25.1899866,158.8,5,,166.84,5
$ODBNAV,20260524,041200,-20.4019269,25.1888205,157.69,5.1,,163.19,5.1
$ODBNAV,20260524,041300,-20.4014461,25.1874335,158.03,4.5,,162.7,4.5
$ODBNAV,20260524,041400,-20.4009632,25.1860663,158.24,5.4,,163.77,5.4
$ODBNAV,20260524,041500,-20.4004846,25.1846861,158.89,5.2,,165.67,5.2
$ODBNAV,20260524,041600,-20.4000155,25.1832871,159.54,5.4,,161.28,5.4
$ODBNAV,20260524,041700,-20.3995507,25.1818697,159.39,5.6,,164.05,5.6
$ODBNAV,20260524,041800,-20.3990949,25.1804622,158.39,5.6,,164.82,5.6
$ODBNAV,20260524,041900,-20.398628,25.1790859,158.17,5.3,,162.85,5.3
$ODBNAV,20260524,042000,-20.398131,25.1777062,158.04,5.5,,162.86,5.5
$ODBNAV,20260524,042100,-20.3976307,25.1763152,158.96,5.6,,160.93,5.6
$ODBNAV,20260524,042200,-20.3971553,25.1749106,159.09,5.5,,166.23,5.5
$ODBNAV,20260524,042300,-20.3966781,25.1734931,159.74,5.5,,164.12,5.5
$ODBNAV,20260524,042400,-20.3962099,25.1720624,159.13,5.1,,163.68,5.1
$ODBNAV,20260524,042500,-20.3957378,25.1706258,158.77,5.5,,162.17,5.5
$ODBNAV,20260524,042600,-20.3952648,25.169199,158.37,5.4,,164.72,5.4
$ODBNAV,20260524,042700,-20.3947861,25.1677823,157.56,5.2,,164.11,5.2
$ODBNAV,20260524,042800,-20.394301,25.1663725,157.67,4.9,,163.9,4.9
$ODBNAV,20260524,042900,-20.3938263,25.1649777,157.7,4.7,,163.44,4.7
$ODBNAV,20260524,043000,-20.3933522,25.1636016,158.16,4.9,,159.45,4.9
$ODBNAV,20260524,043100,-20.3928718,25.1622195,157.76,5.3,,161.01,5.3
$ODBNAV,20260524,043200,-20.3923815,25.1608296,158.43,5.4,,164.6,5.4
$ODBNAV,20260524,043300,-20.3918992,25.1594091,158.94,5,,162.07,5
$ODBNAV,20260524,043400,-20.3914172,25.1579728,159.31,5.8,,165.53,5.8
$ODBNAV,20260524,043500,-20.3909586,25.1565137,158.41,5.6,,166.67,5.6
$ODBNAV,20260524,043600,-20.3904525,25.1550487,158.43,6,,160.31,6
$ODBNAV,20260524,043700,-20.3899598,25.1535865,158.88,5.8,,162.69,5.8
$ODBNAV,20260524,043800,-20.3894764,25.1521368,159.11,5.2,,161.67,5.2
$ODBNAV,20260524,044000,-20.3885213,25.1492454,159.2,5.4,,163,5.4
$ODBNAV,20260524,044100,-20.3880533,25.1478159,159.5,4.8,,164.87,4.8
$ODBNAV,20260524,044200,-20.3875828,25.1463805,159.44,5.2,,164.44,5.2
$ODBNAV,20260524,044300,-20.3871061,25.1449454,158.26,5.6,,159.42,5.6
$ODBNAV,20260524,044400,-20.3866256,25.143513,157.13,5.6,,163.77,5.6
$ODBNAV,20260524,044500,-20.3861231,25.1420845,157.27,6,,163.44,6
$ODBNAV,20260524,044600,-20.3856221,25.1406378,157.45,5.5,,164.95,5.5
$ODBNAV,20260524,044700,-20.3851177,25.1391888,157.56,5.2,,164.06,5.2
$ODBNAV,20260524,044800,-20.3846054,25.1377469,158.42,5.5,,161.51,5.5
$ODBNAV,20260524,044900,-20.3841041,25.1363,159.26,5.9,,162.44,5.9
$ODBNAV,20260524,045000,-20.3836313,25.1348644,158.44,5.2,,163.32,5.2
$ODBNAV,20260524,045110,-20.3830674,25.133191,158.15,5.3,,162.64,5.3
$ODBNAV,20260524,045200,-20.3826573,25.1320094,157.84,5.5,,163.47,5.5
$ODBNAV,20260524,045311,-20.3820665,25.1303176,158.84,5.1,,163.51,5.1
$ODBNAV,20260524,045400,-20.3816704,25.1291368,159.77,5.3,,162.49,5.3
$ODBNAV,20260524,045516,-20.3810727,25.1273015,159.64,5.5,,161.7,5.5
$ODBNAV,20260524,045600,-20.3807252,25.1262243,158.75,5.2,,166.4,5.2
$ODBNAV,20260524,045700,-20.3802429,25.1247585,158.2,5.4,,163.41,5.4
$ODBNAV,20260524,045800,-20.3797549,25.1233065,158.85,5.1,,160.63,5.1
$ODBNAV,20260524,045900,-20.3792888,25.12187,157.64,5.4,,161.95,5.4
$ODBNAV,20260524,050000,-20.3787867,25.1204114,157.87,5.8,,159.7,5.8
$ODBNAV,20260524,050100,-20.3782552,25.1188722,158.41,5.7,,160.39,5.7
$ODBNAV,20260524,050200,-20.3777644,25.1172303,176.98,6.7,,173.72,6.7
$ODBNAV,20260524,050300,-20.3780322,25.1155201,222.61,6.2,,207.57,6.2
$ODBNAV,20260524,050400,-20.3793151,25.1144023,250.21,5.6,,239.37,5.6
$ODBNAV,20260524,050500,-20.3810601,25.1136742,257.31,7.2,,249.05,7.2
$ODBNAV,20260524,050600,-20.3830744,25.1131086,262.74,7.4,,253.56,7.4
$ODBNAV,20260524,050700,-20.3852233,25.1126395,261.63,7.7,,256.58,7.7
$ODBNAV,20260524,050800,-20.3874447,25.1121155,259.43,8,,255.28,8
$ODBNAV,20260524,050900,-20.3898008,25.1114945,257.4,8,,255.04,8
$ODBNAV,20260524,051000,-20.3922227,25.1108213,256.3,8.2,,250.99,8.2
$ODBNAV,20260524,051100,-20.3946586,25.1101371,260.5,8.3,,254.91,8.3
$ODBNAV,20260524,051200,-20.3971079,25.109641,265.78,7.7,,261.79,7.7
$ODBNAV,20260524,051300,-20.3995713,25.1093395,269.34,8.5,,263.79,8.5
$ODBNAV,20260524,051400,-20.4020585,25.1091174,268.8,7.9,,265.32,7.9
$ODBNAV,20260524,051500,-20.4045625,25.1088585,267.44,8.3,,262.19,8.3
$ODBNAV,20260524,051600,-20.4070639,25.1085359,265.73,7.9,,263.34,7.9
$ODBNAV,20260524,051700,-20.4095372,25.1081765,265.17,7.7,,260.51,7.7
$ODBNAV,20260524,051800,-20.4120149,25.1078293,266.07,8.1,,262.1,8.1
$ODBNAV,20260524,051900,-20.4144995,25.1074692,266.58,8.3,,262.93,8.3
$ODBNAV,20260524,052000,-20.4169662,25.1071361,266.78,8.1,,262.73,8.1
$ODBNAV,20260524,052100,-20.4194361,25.1068278,266.58,8.3,,263.97,8.3
$ODBNAV,20260524,052200,-20.4217522,25.1064956,265.97,7,,260.1,7
$ODBNAV,20260524,052300,-20.4238618,25.1062721,284.12,6.4,,269.91,6.4
$ODBNAV,20260524,052400,-20.4257257,25.1066065,302.84,6.1,,288.47,6.1
$ODBNAV,20260524,052500,-20.4272697,25.1073808,320.16,5.5,,307.09,5.5
$ODBNAV,20260524,052616,-20.42864,25.1088561,341.2,5.2,,331.39,5.2
$ODBNAV,20260524,052700,-20.4291481,25.1098475,347.45,5.2,,340.55,5.2
$ODBNAV,20260524,052800,-20.4296106,25.1112361,350.55,5,,343.91,5
$ODBNAV,20260524,052901,-20.4300093,25.1126647,350.21,5.1,,348.3,5.1
$ODBNAV,20260524,053000,-20.4304158,25.1140793,349.78,4.9,,344.73,4.9
$ODBNAV,20260524,053100,-20.4308452,25.1155351,344.7,5.5,,341.78,5.5
$ODBNAV,20260524,053200,-20.4314915,25.1169533,339.47,5.5,,336.72,5.5
$ODBNAV,20260524,053300,-20.4322068,25.1183551,341.19,5.3,,332.38,5.3
$ODBNAV,20260524,053400,-20.4328973,25.119712,344.29,5.4,,335.66,5.4
$ODBNAV,20260524,053500,-20.4334799,25.1210766,346.89,5,,338.41,5
$ODBNAV,20260524,053600,-20.4339716,25.1224191,349.6,5.3,,344.92,5.3
$ODBNAV,20260524,053700,-20.4343786,25.1237109,350.77,4.9,,347.38,4.9
$ODBNAV,20260524,053800,-20.4347766,25.125118,349.13,5.2,,343.34,5.2
$ODBNAV,20260524,053900,-20.4352078,25.1265528,348.07,5.5,,347,5.5
$ODBNAV,20260524,054000,-20.4357352,25.1280339,346.2,5.8,,342.63,5.8
$ODBNAV,20260524,054100,-20.436323,25.1295148,346.53,5.4,,341.21,5.4
$ODBNAV,20260524,054200,-20.4368631,25.1310059,347.04,5.9,,344.16,5.9
$ODBNAV,20260524,054300,-20.4373505,25.1325016,346.41,5.8,,343.25,5.8
$ODBNAV,20260524,054400,-20.4379042,25.1339002,346.31,5.1,,342.57,5.1
$ODBNAV,20260524,054500,-20.4384547,25.1352867,347.3,5.1,,339.43,5.1
$ODBNAV,20260524,054600,-20.4389443,25.1366838,349.1,5.2,,342.9,5.2
$ODBNAV,20260524,054700,-20.4394208,25.1380736,348.19,5.3,,340.98,5.3
$ODBNAV,20260524,054800,-20.4399141,25.139482,348.5,4.9,,341.71,4.9
$ODBNAV,20260524,054900,-20.4403775,25.1408773,348.32,5.4,,342.06,5.4
$ODBNAV,20260524,055000,-20.440839,25.1423228,346.37,5.5,,344.47,5.5
$ODBNAV,20260524,055100,-20.4413882,25.1437383,346.29,5.4,,340.47,5.4
$ODBNAV,20260524,055200,-20.4419159,25.1451413,346.43,5.1,,332.37,5.1
$ODBNAV,20260524,055300,-20.4424486,25.146508,347.79,5.1,,346.19,5.1
$ODBNAV,20260524,055400,-20.4429329,25.1479008,348.29,5.3,,341.4,5.3
$ODBNAV,20260524,055500,-20.4434062,25.1493269,348.84,5.7,,343.62,5.7
$ODBNAV,20260524,055600,-20.4438474,25.1507862,348.39,5.4,,343.83,5.4
$ODBNAV,20260524,055700,-20.4443138,25.1522485,346.76,5.4,,342.92,5.4
$ODBNAV,20260524,055800,-20.4448261,25.1536976,346.83,5.4,,343.05,5.4
$ODBNAV,20260524,055900,-20.4453334,25.1551447,347.1,5.3,,344.17,5.3
$ODBNAV,20260524,060000,-20.4458365,25.1565813,346.58,5.2,,342.73,5.2
$ODBNAV,20260524,060100,-20.4463419,25.1580357,347.31,5.4,,346.28,5.4
$ODBNAV,20260524,060200,-20.44682,25.1595077,347.3,5.5,,342.62,5.5
$ODBNAV,20260524,060300,-20.4472999,25.1609734,346.92,5.6,,343.19,5.6
$ODBNAV,20260524,060400,-20.4478279,25.1624518,346.42,5.8,,342.02,5.8
$ODBNAV,20260524,060500,-20.4483416,25.1639214,347.01,5.4,,345.65,5.4
$ODBNAV,20260524,060600,-20.4488411,25.1653911,347.28,5.6,,343.67,5.6
$ODBNAV,20260524,060700,-20.4493615,25.1668659,346.74,5.5,,339.71,5.5
$ODBNAV,20260524,060800,-20.4498636,25.1683157,347.47,5.6,,340.7,5.6
$ODBNAV,20260524,060900,-20.4503768,25.1697644,348.01,5.6,,343.63,5.6
$ODBNAV,20260524,061000,-20.4508728,25.1712604,347.76,6,,344.23,6
$ODBNAV,20260524,061100,-20.4513525,25.1727151,346.42,5.5,,340.06,5.5
$ODBNAV,20260524,061200,-20.4518251,25.1740764,347.53,5,,341.39,5
$ODBNAV,20260524,061300,-20.452313,25.1754633,348.58,5,,343.44,5
$ODBNAV,20260524,061400,-20.4527787,25.1768592,348.62,5.3,,341.08,5.3
$ODBNAV,20260524,061500,-20.4532389,25.1782351,348.4,4.8,,343.89,4.8
$ODBNAV,20260524,061600,-20.4537088,25.1795544,348.57,4.9,,340.15,4.9
$ODBNAV,20260524,061700,-20.4541629,25.1808421,348.49,5.1,,337.34,5.1
$ODBNAV,20260524,061800,-20.4546259,25.1821943,349.94,5.1,,347.53,5.1
$ODBNAV,20260524,061900,-20.4550978,25.1835518,349.24,5.4,,344.29,5.4
$ODBNAV,20260524,062000,-20.4555687,25.1848875,349.55,5.1,,341.57,5.1
$ODBNAV,20260524,062100,-20.4560161,25.1862688,349.57,5.3,,345.63,5.3
$ODBNAV,20260524,062200,-20.4564799,25.1876797,349.31,5.2,,344.43,5.2
$ODBNAV,20260524,062300,-20.4569246,25.1891016,349.01,5.3,,341.56,5.3
$ODBNAV,20260524,062400,-20.4573616,25.1905217,348.68,5.2,,346.42,5.2
$ODBNAV,20260524,062500,-20.4578462,25.1919713,347.02,5.6,,343.64,5.6
$ODBNAV,20260524,062600,-20.4583464,25.1934071,346.96,5.6,,343.72,5.6
$ODBNAV,20260524,062700,-20.458869,25.1948334,347.18,5.4,,342.61,5.4
$ODBNAV,20260524,062800,-20.45936,25.1963088,347.57,5.5,,344.41,5.5
$ODBNAV,20260524,062900,-20.4598825,25.1977683,346.85,5.4,,341.3,5.4
$ODBNAV,20260524,063000,-20.4604154,25.1992174,347.6,5.5,,338.07,5.5
$ODBNAV,20260524,063100,-20.4609204,25.2006926,348.54,5.4,,342.33,5.4
$ODBNAV,20260524,063200,-20.4614002,25.2021343,347.87,5.6,,340.71,5.6
$ODBNAV,20260524,063300,-20.4618968,25.2035533,348.12,5.4,,342.75,5.4
$ODBNAV,20260524,063400,-20.4623733,25.2049574,349.44,5.3,,345.27,5.3
$ODBNAV,20260524,063500,-20.4628158,25.2063873,347.76,5.3,,342.07,5.3
$ODBNAV,20260524,063600,-20.4633336,25.2078149,347.81,5.3,,343.71,5.3
$ODBNAV,20260524,063700,-20.4638498,25.2091695,348.22,5.3,,335.06,5.3
$ODBNAV,20260524,063800,-20.4643361,25.2105272,349.1,5,,346.01,5
$ODBNAV,20260524,063900,-20.4647629,25.2119144,350.29,5.3,,346.42,5.3
$ODBNAV,20260524,064000,-20.4651702,25.2133519,349.55,5.5,,345.74,5.5
$ODBNAV,20260524,064100,-20.4656034,25.2148168,346.5,5.5,,340.1,5.5
$ODBNAV,20260524,064200,-20.4661164,25.2162441,345.6,5.6,,342.2,5.6
$ODBNAV,20260524,064300,-20.4666444,25.2176631,345.75,5.5,,335.52,5.5
$ODBNAV,20260524,064400,-20.4671812,25.2190791,347.43,5.3,,340.2,5.3
$ODBNAV,20260524,064500,-20.4676758,25.2204985,348.21,5.1,,344.66,5.1
$ODBNAV,20260524,064600,-20.4681306,25.2219067,348.33,5.4,,342.26,5.4
$ODBNAV,20260524,064700,-20.4686204,25.2233287,347.97,5.4,,342.52,5.4
$ODBNAV,20260524,064800,-20.4690929,25.224788,348.02,5.4,,340.89,5.4
$ODBNAV,20260524,064900,-20.4695492,25.226246,347.46,5.3,,345.55,5.3
$ODBNAV,20260524,065000,-20.4700301,25.2277115,346.83,5.5,,345.42,5.5
$ODBNAV,20260524,065100,-20.4705454,25.2291574,346.38,5.2,,345.03,5.2
$ODBNAV,20260524,065200,-20.471038,25.2305878,346.93,5.3,,343.46,5.3
$ODBNAV,20260524,065300,-20.4715284,25.2320327,346.64,5.3,,341.36,5.3
$ODBNAV,20260524,065400,-20.4720085,25.2334582,346.63,5.5,,341.56,5.5
$ODBNAV,20260524,065500,-20.4724667,25.2348975,346.7,5.2,,347.2,5.2
$ODBNAV,20260524,065600,-20.4729723,25.2362973,345.15,5.3,,342.76,5.3
$ODBNAV,20260524,065700,-20.4735057,25.2376855,345.28,5.3,,341.04,5.3
$ODBNAV,20260524,065800,-20.4740089,25.2390902,345.56,5.2,,338.5,5.2
$ODBNAV,20260524,065900,-20.4745342,25.2404747,346.59,5.4,,341.97,5.4
$ODBNAV,20260524,070000,-20.4750481,25.2418747,347.02,5,,341.75,5
$ODBNAV,20260524,070100,-20.4755548,25.243256,347.5,5.4,,343.63,5.4
$ODBNAV,20260524,070211,-20.4761045,25.2448612,351.04,4.8,,350.14,4.8
$ODBNAV,20260524,070300,-20.4764093,25.2460144,350.43,5.3,,350.75,5.3
$ODBNAV,20260524,070400,-20.4768073,25.2474715,348.8,5.4,,346.02,5.4
$ODBNAV,20260524,070500,-20.4772577,25.2489389,345.69,5.6,,343.1,5.6
$ODBNAV,20260524,070600,-20.4778012,25.2503683,345.95,5.4,,339.33,5.4
$ODBNAV,20260524,070700,-20.4783059,25.2517938,346.59,5.6,,335.23,5.6
$ODBNAV,20260524,070800,-20.478761,25.2532163,350.89,5.2,,343.69,5.2
$ODBNAV,20260524,070900,-20.4791083,25.2546842,352.36,5.2,,344.8,5.2
$ODBNAV,20260524,071000,-20.479439,25.2561003,350.78,5.1,,344.38,5.1
$ODBNAV,20260524,071100,-20.4798107,25.2574979,348.16,5.1,,343.47,5.1
$ODBNAV,20260524,071200,-20.4803243,25.2589099,346.74,5.2,,343.35,5.2
$ODBNAV,20260524,071300,-20.4808596,25.2603499,347.18,5.5,,341.22,5.5
$ODBNAV,20260524,071400,-20.4813986,25.2618015,347.69,5.4,,340.62,5.4
$ODBNAV,20260524,071500,-20.4819059,25.2632462,349.18,5.2,,345.78,5.2
$ODBNAV,20260524,071600,-20.4823844,25.2647198,348.54,5.8,,343.25,5.8
$ODBNAV,20260524,071700,-20.4828763,25.266212,347.55,5.6,,341.11,5.6
$ODBNAV,20260524,071800,-20.4834048,25.267693,346.59,5.9,,340.9,5.9
$ODBNAV,20260524,071900,-20.4839796,25.2691645,346.31,5.9,,337.36,5.9
$ODBNAV,20260524,072000,-20.4845463,25.2706457,347.42,5.5,,343.1,5.5
$ODBNAV,20260524,072100,-20.4850813,25.2721278,347.42,5.7,,339.48,5.7
$ODBNAV,20260524,072200,-20.4855978,25.273554,346.67,5.4,,338.91,5.4
$ODBNAV,20260524,072300,-20.4861123,25.2749603,346.21,5.3,,339.79,5.3
$ODBNAV,20260524,072400,-20.4866497,25.2763653,346.18,5.2,,337.96,5.2
$ODBNAV,20260524,072500,-20.48719,25.2777547,347.92,5.6,,341.52,5.6
$ODBNAV,20260524,072600,-20.4876647,25.2791713,349.09,5.2,,346.64,5.2
$ODBNAV,20260524,072700,-20.4881355,25.2806062,348.24,5.7,,338.85,5.7
$ODBNAV,20260524,072800,-20.4886481,25.2820396,347.52,5.4,,341.98,5.4
$ODBNAV,20260524,072900,-20.4891453,25.2833898,348.41,5.2,,341.83,5.2
$ODBNAV,20260524,073000,-20.4896027,25.2847804,348,5.3,,341.5,5.3
$ODBNAV,20260524,073100,-20.4900754,25.2862168,347.53,5.1,,342.76,5.1
$ODBNAV,20260524,073200,-20.4906078,25.287667,347.12,5.2,,339.37,5.2
$ODBNAV,20260524,073300,-20.4911489,25.2890982,346.8,5.5,,335.17,5.5
$ODBNAV,20260524,073400,-20.4916289,25.290516,349.58,5.2,,339.91,5.2
$ODBNAV,20260524,073500,-20.4920797,25.2919729,348.63,5.6,,343.75,5.6
$ODBNAV,20260524,073600,-20.4925799,25.2934411,348.56,5.2,,340.11,5.2
$ODBNAV,20260524,073700,-20.4930845,25.2948874,346.74,5.6,,335.33,5.6
$ODBNAV,20260524,073800,-20.4936268,25.2962795,348.02,5.4,,339.76,5.4
$ODBNAV,20260524,073901,-20.4941023,25.2977273,348.99,5,,345.33,5
$ODBNAV,20260524,074000,-20.4945816,25.2991473,346.94,5.2,,333.48,5.2
$ODBNAV,20260524,074100,-20.4951023,25.3005217,351.14,5.3,,344.25,5.3
$ODBNAV,20260524,074200,-20.4955367,25.3019694,353.39,5.6,,346.32,5.6
$ODBNAV,20260524,074300,-20.4958943,25.3033958,355.5,5,,347.19,5
$ODBNAV,20260524,074400,-20.4961902,25.3048398,355.2,5.1,,350.92,5.1
$ODBNAV,20260524,074500,-20.4964879,25.3063068,350.31,5.5,,344.82,5.5
$ODBNAV,20260524,074600,-20.4969725,25.3077505,346.22,5.6,,341.37,5.6
$ODBNAV,20260524,074700,-20.4975669,25.3091877,345.89,5.3,,336.93,5.3
$ODBNAV,20260524,074800,-20.4981274,25.3106186,348.24,5.6,,340.69,5.6
$ODBNAV,20260524,074900,-20.4986217,25.3120561,348.07,5.4,,338.78,5.4
$ODBNAV,20260524,075000,-20.4991428,25.3134646,349.62,5.1,,342.48,5.1
$ODBNAV,20260524,075100,-20.4996623,25.3148716,348.99,5.6,,341.32,5.6
$ODBNAV,20260524,075200,-20.5001694,25.3162691,349.82,5.4,,341.7,5.4
$ODBNAV,20260524,075300,-20.5006633,25.3176611,350.35,5.5,,342.3,5.5
$ODBNAV,20260524,075400,-20.501124,25.3190528,350.78,5.5,,342.6,5.5
$ODBNAV,20260524,075500,-20.5015577,25.3204643,349.51,5,,343.94,5
$ODBNAV,20260524,075600,-20.5020485,25.3218804,348.44,5.5,,345.26,5.5
$ODBNAV,20260524,075700,-20.5025815,25.3233159,347.41,5.5,,343.42,5.5
$ODBNAV,20260524,075800,-20.5031194,25.3247413,348.18,5.5,,342.46,5.5
$ODBNAV,20260524,075900,-20.5036577,25.3261507,348.21,5.4,,337.68,5.4
$ODBNAV,20260524,080000,-20.5041754,25.3275741,349.03,5.3,,342.42,5.3
$ODBNAV,20260524,080100,-20.5046619,25.3289953,349.88,5.2,,344.81,5.2
$ODBNAV,20260524,080200,-20.5051062,25.3304419,348.73,5.5,,344.03,5.5
$ODBNAV,20260524,080300,-20.5056004,25.3319089,346.77,5.6,,338.78,5.6
$ODBNAV,20260524,080400,-20.5061659,25.3333549,346.84,5.3,,339.25,5.3
$ODBNAV,20260524,080500,-20.5067097,25.334794,347.34,5.4,,342.37,5.4
$ODBNAV,20260524,080600,-20.5072347,25.3362262,348.93,5.5,,342.54,5.5
$ODBNAV,20260524,080700,-20.5077179,25.3376878,348.95,5.5,,344.68,5.5
$ODBNAV,20260524,080800,-20.5082045,25.3391231,348.99,5.7,,340.43,5.7
$ODBNAV,20260524,080900,-20.5087211,25.3405301,348.15,5.2,,341.27,5.2
$ODBNAV,20260524,081000,-20.509178,25.3419047,350.01,5,,344.58,5
$ODBNAV,20260524,081100,-20.5095981,25.3432999,349.25,5.1,,341.72,5.1
$ODBNAV,20260524,081200,-20.5100946,25.3446917,348.82,4.9,,343.64,4.9
$ODBNAV,20260524,081300,-20.5105959,25.3460817,349.01,5.2,,344.21,5.2
$ODBNAV,20260524,081400,-20.5110478,25.3474869,348.7,5.3,,341.43,5.3
$ODBNAV,20260524,081500,-20.5115199,25.348872,348.88,4.9,,346.05,4.9
$ODBNAV,20260524,081600,-20.5119979,25.3502626,348.44,5.5,,342.88,5.5
$ODBNAV,20260524,081700,-20.5124928,25.351662,348.44,5.7,,342.75,5.7
$ODBNAV,20260524,081800,-20.5130289,25.3530619,347.92,5,,335.6,5
$ODBNAV,20260524,081900,-20.5135257,25.3544199,350.47,5.2,,342.56,5.2
$ODBNAV,20260524,082001,-20.5139713,25.3558273,350.42,4.7,,342.69,4.7
$ODBNAV,20260524,082100,-20.5144141,25.3571788,349.42,5.3,,343.34,5.3
$ODBNAV,20260524,082200,-20.5148598,25.3585668,348.63,5.4,,343.08,5.4
$ODBNAV,20260524,082300,-20.515357,25.3599774,348.79,5.7,,341.11,5.7
$ODBNAV,20260524,082400,-20.5158611,25.3613801,349.25,5.4,,343.92,5.4
$ODBNAV,20260524,082500,-20.5163229,25.3627444,348.77,5.3,,339.15,5.3
$ODBNAV,20260524,082600,-20.5168095,25.3641278,349.9,5.4,,344.89,5.4
$ODBNAV,20260524,082700,-20.5172859,25.3655151,349.91,5.3,,346.39,5.3
$ODBNAV,20260524,082811,-20.5178283,25.3671743,349.95,5.2,,344.75,5.2
$ODBNAV,20260524,082900,-20.5182282,25.3683276,349.82,5.2,,342.95,5.2
$ODBNAV,20260524,083000,-20.5187146,25.3697575,350.53,5.4,,344.64,5.4
$ODBNAV,20260524,083100,-20.5191936,25.37123,349.43,5.5,,342.3,5.5
$ODBNAV,20260524,083200,-20.5197047,25.372675,348.86,5.3,,344.48,5.3
$ODBNAV,20260524,083300,-20.520204,25.3741048,348.63,5.3,,342.71,5.3
$ODBNAV,20260524,083400,-20.5206786,25.3755094,348.44,5.3,,340.29,5.3
$ODBNAV,20260524,083500,-20.5211542,25.3768873,348.33,4.9,,344.28,4.9
$ODBNAV,20260524,083600,-20.5216327,25.3782761,347.92,5.8,,342.63,5.8
$ODBNAV,20260524,083700,-20.5218046,25.3798983,31.84,5.9,,21.42,5.9
$ODBNAV,20260524,083800,-20.520383,25.3810698,68.36,7.6,,72.49,7.6
$ODBNAV,20260524,083900,-20.5180022,25.3818638,65.06,9.4,,68.34,9.4
$ODBNAV,20260524,084000,-20.5152439,25.3829012,65.69,10.1,,66.42,10.1
$ODBNAV,20260524,084100,-20.5122396,25.3839709,67.43,10.9,,65.24,10.9
$ODBNAV,20260524,084200,-20.5090872,25.3850339,67.62,11,,69.4,11
$ODBNAV,20260524,084300,-20.505934,25.3861307,67.91,10.9,,67.68,10.9
$ODBNAV,20260524,084400,-20.5027667,25.3871914,67.33,10.9,,71.24,10.9
$ODBNAV,20260524,084500,-20.4996019,25.3882584,67.29,11.2,,69.29,11.2
$ODBNAV,20260524,084600,-20.4965028,25.3893257,67.58,11.1,,69.12,11.1
$ODBNAV,20260524,084700,-20.4933323,25.3904029,68.31,10.8,,68.76,10.8
$ODBNAV,20260524,084800,-20.4901404,25.3915017,67.66,11.1,,69.46,11.1
$ODBNAV,20260524,084900,-20.4869577,25.3925865,67.95,10.6,,67.98,10.6
$ODBNAV,20260524,085000,-20.4837828,25.3936776,67.36,11.1,,69.21,11.1
$ODBNAV,20260524,085111,-20.4800101,25.3949701,67.12,11.2,,69.53,11.2
$ODBNAV,20260524,085200,-20.4774448,25.3958653,67.27,10.8,,66.95,10.8
$ODBNAV,20260524,085412,-20.4704682,25.3982669,67.09,11.2,,67.12,11.2
$ODBNAV,20260524,085500,-20.4679133,25.3991672,67.58,11.4,,69.16,11.4
$ODBNAV,20260524,085600,-20.4646963,25.4002505,68.31,11.3,,71.51,11.3
$ODBNAV,20260524,085700,-20.4614834,25.4013062,68.8,11.1,,69.32,11.1
$ODBNAV,20260524,085800,-20.458258,25.4023476,68.27,11.2,,73.03,11.2
$ODBNAV,20260524,085900,-20.4550541,25.403397,68.11,11.3,,70.49,11.3
$ODBNAV,20260524,090000,-20.4518376,25.4044954,67.83,11.2,,68.04,11.2
$ODBNAV,20260524,090111,-20.4480075,25.4057916,68.05,11.3,,69.97,11.3
$ODBNAV,20260524,090200,-20.4453489,25.4066777,68.35,11.3,,69.53,11.3
$ODBNAV,20260524,090302,-20.4420112,25.407775,68.26,11.3,,70.04,11.3
$ODBNAV,20260524,090400,-20.4388926,25.4088124,67.5,11.3,,70.15,11.3
$ODBNAV,20260524,090500,-20.4356702,25.4099287,68.12,11.5,,71.32,11.5
$ODBNAV,20260524,090600,-20.4324401,25.4110052,68.84,10.8,,68.5,10.8
$ODBNAV,20260524,090700,-20.4292236,25.412071,67.93,11.3,,70.61,11.3
$ODBNAV,20260524,090800,-20.4261093,25.4127349,86.1,9.9,,84.91,9.9
$ODBNAV,20260524,090900,-20.4231875,25.4126487,98.38,9.2,,96.16,9.2
$ODBNAV,20260524,091103,-20.4189014,25.4101636,149.17,8.2,,148.2,8.2
$ODBNAV,20260524,091200,-20.4180498,25.408217,166.27,8.9,,164.67,8.9
$ODBNAV,20260524,091300,-20.417451,25.4060508,165.14,7.9,,166.52,7.9
$ODBNAV,20260524,091400,-20.4168824,25.4040167,163.13,7,,162.09,7
$ODBNAV,20260524,091500,-20.416317,25.4022698,159.05,5.8,,164.57,5.8
$ODBNAV,20260524,091600,-20.4157444,25.4007837,157.97,5.2,,158.8,5.2
$ODBNAV,20260524,091700,-20.4152144,25.3994445,156.52,4.7,,160.72,4.7
$ODBNAV,20260524,091800,-20.4147187,25.398194,158.26,4.5,,158.06,4.5
$ODBNAV,20260524,091900,-20.4142647,25.3969762,159.49,4.8,,160.25,4.8
$ODBNAV,20260524,092000,-20.4138197,25.3957067,160.13,4.5,,163.59,4.5
$ODBNAV,20260524,092100,-20.413398,25.3943989,161.04,4.7,,163.87,4.7
$ODBNAV,20260524,092200,-20.4129772,25.3930728,159.95,4.9,,167.34,4.9
$ODBNAV,20260524,092300,-20.4125481,25.3917337,159.95,4.9,,164.01,4.9
$ODBNAV,20260524,092400,-20.4121042,25.3903652,159.52,5.4,,162.71,5.4
$ODBNAV,20260524,092500,-20.4116201,25.3889635,159.51,5.7,,163.48,5.7
$ODBNAV,20260524,092600,-20.4111245,25.3875212,159.51,5.5,,163.93,5.5
$ODBNAV,20260524,092700,-20.4106391,25.3860702,159.6,5.5,,167.01,5.5
$ODBNAV,20260524,092800,-20.4101641,25.3846032,160.25,5.4,,157.29,5.4
$ODBNAV,20260524,092900,-20.409667,25.3831408,158.29,5.3,,164.21,5.3
$ODBNAV,20260524,093000,-20.4091607,25.381672,159.4,5.6,,160.98,5.6
$ODBNAV,20260524,093100,-20.4086272,25.3801957,159.21,5.4,,160,5.4
$ODBNAV,20260524,093200,-20.4081156,25.3786972,159.73,5.6,,161.59,5.6
$ODBNAV,20260524,093300,-20.4076146,25.3772044,159.14,5.6,,162.53,5.6
$ODBNAV,20260524,093400,-20.4071025,25.3757078,159.04,5.9,,162.75,5.9
$ODBNAV,20260524,093500,-20.4065749,25.3742183,159.58,5.5,,162.22,5.5
$ODBNAV,20260524,093600,-20.4060584,25.3727316,160.72,6,,159.77,6
$ODBNAV,20260524,093700,-20.4055687,25.3712495,160.92,5.2,,166.45,5.2
$ODBNAV,20260524,093800,-20.4050828,25.369764,160.74,5.1,,163.91,5.1
$ODBNAV,20260524,093900,-20.4045907,25.3682909,160.63,5.7,,164.57,5.7
$ODBNAV,20260524,094000,-20.4040927,25.3668269,160.52,5.3,,162.19,5.3
$ODBNAV,20260524,094100,-20.4035768,25.3653553,161.04,5.5,,161.21,5.5
$ODBNAV,20260524,094200,-20.403079,25.363868,161.48,5.8,,159.69,5.8
$ODBNAV,20260524,094300,-20.4026203,25.3623776,160.5,5.7,,168.04,5.7
$ODBNAV,20260524,094400,-20.4021477,25.3609215,159.96,5.5,,166.42,5.5
$ODBNAV,20260524,094500,-20.4016699,25.3594739,159.67,5.2,,164.7,5.2
$ODBNAV,20260524,094601,-20.4011702,25.358005,158.37,5.6,,165.88,5.6
$ODBNAV,20260524,094700,-20.4006876,25.3565908,158.83,5.3,,163.99,5.3
$ODBNAV,20260524,094800,-20.400173,25.3551564,158.99,5.3,,159.78,5.3
$ODBNAV,20260524,094900,-20.3996841,25.3537149,158.95,5.4,,163.67,5.4
$ODBNAV,20260524,095000,-20.3991782,25.3522725,159.7,5.6,,159.67,5.6
$ODBNAV,20260524,095100,-20.3986705,25.3508243,160.03,5.5,,163.43,5.5
$ODBNAV,20260524,095200,-20.3981772,25.3493659,159.91,5.1,,165.38,5.1
$ODBNAV,20260524,095300,-20.3976934,25.3478906,160.6,5.3,,163.68,5.3
$ODBNAV,20260524,095400,-20.3972306,25.3464124,159.93,5.5,,163.44,5.5
$ODBNAV,20260524,095500,-20.3967478,25.344937,159.05,6.2,,160.33,6.2
$ODBNAV,20260524,095600,-20.3962313,25.3434719,159.93,5.9,,162.08,5.9
$ODBNAV,20260524,095700,-20.3957167,25.3420029,158.65,5.6,,162.88,5.6
$ODBNAV,20260524,095800,-20.3952172,25.3405422,159.66,5.5,,160.27,5.5
$ODBNAV,20260524,095900,-20.3947367,25.339071,160.34,5.4,,162.24,5.4
$ODBNAV,20260524,100000,-20.3942589,25.3375921,159.16,5.5,,164.43,5.5
$ODBNAV,20260524,100100,-20.3937676,25.336126,158.5,5.6,,163.02,5.6
$ODBNAV,20260524,100200,-20.393265,25.3346638,158.01,5.6,,161.33,5.6
$ODBNAV,20260524,100300,-20.3927708,25.3332149,158.5,5.7,,160.23,5.7
$ODBNAV,20260524,100400,-20.3922713,25.3317529,158.17,5.4,,165.44,5.4
$ODBNAV,20260524,100500,-20.3917857,25.330283,158.16,5.5,,162.94,5.5
$ODBNAV,20260524,100642,-20.390938,25.327803,157.39,5.1,,161.72,5.1
$ODBNAV,20260524,100700,-20.3907794,25.327366,158.02,5.5,,160.18,5.5
$ODBNAV,20260524,100800,-20.390264,25.3259257,157.42,5.1,,162.23,5.1
$ODBNAV,20260524,100900,-20.3897474,25.3244843,158.6,5.3,,161.35,5.3
$ODBNAV,20260524,101000,-20.3892563,25.3230467,159.88,5.3,,162.78,5.3
$ODBNAV,20260524,101100,-20.3887937,25.3216033,160.16,5.3,,166.5,5.3
$ODBNAV,20260524,101200,-20.3883529,25.3201545,158.61,5.3,,166.91,5.3
$ODBNAV,20260524,101300,-20.3879004,25.3187208,158.77,5.3,,162.31,5.3
$ODBNAV,20260524,101401,-20.3874289,25.3172816,158.33,5.3,,160.04,5.3
$ODBNAV,20260524,101500,-20.3869624,25.3158798,157.89,5.7,,166.71,5.7
$ODBNAV,20260524,101600,-20.3865007,25.314441,156.72,5.6,,166.91,5.6
$ODBNAV,20260524,101700,-20.3860024,25.3130158,156.36,5.5,,162.22,5.5
$ODBNAV,20260524,101800,-20.3854799,25.3115889,156.03,5.6,,163.61,5.6
$ODBNAV,20260524,101900,-20.3849608,25.3101453,156.65,5.6,,161.76,5.6
$ODBNAV,20260524,102000,-20.3844465,25.3086985,157.63,5.4,,160.26,5.4
$ODBNAV,20260524,102100,-20.3839454,25.3072516,157.81,5,,164.51,5
$ODBNAV,20260524,102200,-20.3834709,25.3057943,157.12,5.3,,163.17,5.3
$ODBNAV,20260524,102300,-20.3830026,25.3043478,157.83,5.8,,165.81,5.8
$ODBNAV,20260524,102400,-20.3825258,25.3029019,157.98,5.9,,160.72,5.9
$ODBNAV,20260524,102500,-20.3820238,25.3014506,158.01,5.5,,160.85,5.5
$ODBNAV,20260524,102600,-20.3815366,25.2999959,157.55,5.5,,161.48,5.5
$ODBNAV,20260524,102700,-20.3810431,25.2985459,157.89,5.5,,159.78,5.5
$ODBNAV,20260524,102800,-20.3805585,25.2971015,158,5.3,,161.59,5.3
$ODBNAV,20260524,102900,-20.3800671,25.2956706,156.18,5.2,,167.67,5.2
$ODBNAV,20260524,103000,-20.3795403,25.2942494,157.83,5.7,,163.74,5.7
$ODBNAV,20260524,103110,-20.3789712,25.2925993,157.98,5.3,,162.27,5.3
$ODBNAV,20260524,103200,-20.3785614,25.2914264,157.41,5.4,,163.74,5.4
$ODBNAV,20260524,103300,-20.3780872,25.2900239,158.17,5.3,,161.59,5.3
$ODBNAV,20260524,103400,-20.3776126,25.2886157,158.58,5.5,,167.3,5.5
$ODBNAV,20260524,103500,-20.3771439,25.287197,158.64,4.8,,161.4,4.8
$ODBNAV,20260524,103600,-20.3766529,25.2857848,159.24,5.1,,160.5,5.1
$ODBNAV,20260524,103700,-20.3761748,25.2843601,158.81,5.4,,165.37,5.4
$ODBNAV,20260524,103800,-20.3756785,25.282933,159.18,4.9,,164.33,4.9
$ODBNAV,20260524,103900,-20.3751895,25.2814938,159.85,5.5,,168.24,5.5
$ODBNAV,20260524,104000,-20.374705,25.2800479,160.82,5.5,,163.19,5.5
$ODBNAV,20260524,104100,-20.3742464,25.2785942,160.3,5.3,,165.63,5.3
$ODBNAV,20260524,104200,-20.373783,25.2771572,158.91,5.5,,163.24,5.5
$ODBNAV,20260524,104300,-20.3733016,25.27573,157.13,5,,162.6,5
$ODBNAV,20260524,104400,-20.3727755,25.2743119,157.29,5.5,,164,5.5
$ODBNAV,20260524,104500,-20.3722554,25.2728906,158.76,5.4,,160.65,5.4
$ODBNAV,20260524,104600,-20.3717402,25.2714481,159.2,5.6,,160.63,5.6
$ODBNAV,20260524,104700,-20.3712604,25.2699927,159.6,5.3,,164.86,5.3
$ODBNAV,20260524,104800,-20.3707859,25.268527,159.66,5.8,,164.52,5.8
$ODBNAV,20260524,104900,-20.3703,25.2670564,159.77,5.7,,164.35,5.7
$ODBNAV,20260524,105000,-20.3698288,25.2655795,159.79,5.2,,164.5,5.2
$ODBNAV,20260524,105100,-20.3693306,25.264105,159.76,5.5,,163.15,5.5
$ODBNAV,20260524,105200,-20.3688444,25.2626253,160.36,5.8,,163.53,5.8
$ODBNAV,20260524,105300,-20.3683449,25.2611383,159.81,5.7,,165.99,5.7
$ODBNAV,20260524,105400,-20.3678523,25.2596514,160.33,5.7,,164.3,5.7
$ODBNAV,20260524,105600,-20.3668807,25.2567024,159.03,6.1,,162.49,6.1
$ODBNAV,20260524,105700,-20.3663849,25.2552408,158.19,5.6,,161.4,5.6
$ODBNAV,20260524,105800,-20.3658688,25.2537901,158.46,5.7,,165.92,5.7
$ODBNAV,20260524,105900,-20.3653781,25.2523225,158.36,5.3,,165.01,5.3
$ODBNAV,20260524,110000,-20.3648699,25.2508591,159.07,5.2,,160.84,5.2
$ODBNAV,20260524,110100,-20.3643762,25.2493868,158.88,5.6,,163.91,5.6
$ODBNAV,20260524,110200,-20.363866,25.2479028,158.14,5.4,,162.41,5.4
$ODBNAV,20260524,110300,-20.3633451,25.2464256,158.74,5.2,,161.89,5.2
$ODBNAV,20260524,110400,-20.3628223,25.244949,158.23,5.6,,166.7,5.6
$ODBNAV,20260524,110500,-20.3623251,25.243492,159.52,5.6,,161.4,5.6
$ODBNAV,20260524,110600,-20.3618357,25.2420373,159.64,5.5,,162.88,5.5
$ODBNAV,20260524,110700,-20.3613456,25.2405815,159.11,6,,162.77,6
$ODBNAV,20260524,110800,-20.3608609,25.2391222,160.32,5.6,,162.43,5.6
$ODBNAV,20260524,110900,-20.3603787,25.2376625,159.85,5.2,,165.84,5.2
$ODBNAV,20260524,111000,-20.3598849,25.2361987,160.33,5.2,,162.42,5.2
$ODBNAV,20260524,111100,-20.3594131,25.2347257,160.83,5.6,,164.59,5.6
$ODBNAV,20260524,111200,-20.3589402,25.2332616,161.34,5.1,,162.66,5.1
$ODBNAV,20260524,111300,-20.3584784,25.231801,160.28,5.5,,165.6,5.5
$ODBNAV,20260524,111400,-20.3580115,25.2303525,159.6,5.6,,162.14,5.6
$ODBNAV,20260524,111500,-20.3575254,25.228916,158.34,5.3,,161.42,5.3
$ODBNAV,20260524,111600,-20.3570258,25.2275001,157.27,4.9,,162.04,4.9
$ODBNAV,20260524,111700,-20.3565129,25.2260985,157.3,5.1,,162.7,5.1
$ODBNAV,20260524,111800,-20.3560012,25.2246874,158.94,5.4,,162.76,5.4
$ODBNAV,20260524,111900,-20.3554951,25.2232626,159.05,5.5,,165.25,5.5
$ODBNAV,20260524,112000,-20.3549888,25.2218247,159.36,5.7,,165.35,5.7
$ODBNAV,20260524,112100,-20.3545165,25.2203832,160.1,5.4,,165.19,5.4
$ODBNAV,20260524,112200,-20.3540419,25.2189454,160.22,5.1,,163.87,5.1
$ODBNAV,20260524,112300,-20.3535717,25.217509,159.11,5.2,,163.58,5.2
$ODBNAV,20260524,112400,-20.353077,25.2160672,160.01,5.2,,160.69,5.2
$ODBNAV,20260524,112500,-20.3526062,25.2146275,159.52,5.3,,168.92,5.3
$ODBNAV,20260524,112600,-20.3521385,25.2131927,159.7,5.1,,166.82,5.1
$ODBNAV,20260524,112700,-20.3516772,25.2117626,159.14,5.5,,164.33,5.5
$ODBNAV,20260524,112800,-20.3512138,25.2103495,159.23,4.9,,162,4.9
$ODBNAV,20260524,112900,-20.3507506,25.2089312,159.31,5.3,,164.79,5.3
$ODBNAV,20260524,113000,-20.3502937,25.2075007,158.21,5.6,,165.16,5.6
$ODBNAV,20260524,113100,-20.3498132,25.2060874,158.04,5,,160.11,5
$ODBNAV,20260524,113200,-20.349314,25.2046721,157.04,5,,162.3,5
$ODBNAV,20260524,113300,-20.3488068,25.2032702,156.18,5.8,,164.06,5.8
$ODBNAV,20260524,113400,-20.3483045,25.201866,156.81,5.6,,161.07,5.6
$ODBNAV,20260524,113500,-20.3478002,25.2004653,156.66,5.5,,165.93,5.5
$ODBNAV,20260524,113600,-20.3473098,25.1990498,157.83,5.4,,161.9,5.4
$ODBNAV,20260524,113700,-20.3468341,25.1976311,158.16,5.5,,161.18,5.5
$ODBNAV,20260524,113800,-20.3463586,25.1962141,157.99,5.5,,162.32,5.5
$ODBNAV,20260524,113900,-20.3458813,25.194791,158.53,5.3,,163.27,5.3
$ODBNAV,20260524,114000,-20.3454119,25.1933486,157.87,5.3,,161.96,5.3
$ODBNAV,20260524,114100,-20.3449368,25.1918998,157.73,5.4,,160.42,5.4
$ODBNAV,20260524,114200,-20.3444578,25.1904724,156.66,5.2,,166.23,5.2
$ODBNAV,20260524,114300,-20.3439632,25.1890526,157.5,5.1,,161.59,5.1
$ODBNAV,20260524,114400,-20.3434798,25.1876367,157.51,5.3,,161.28,5.3
$ODBNAV,20260524,114500,-20.3429936,25.1862192,157.48,5.5,,162.46,5.5
$ODBNAV,20260524,114600,-20.3425165,25.1848085,157.04,5,,159.17,5
$ODBNAV,20260524,114700,-20.3420292,25.1834013,157.59,5.4,,161.92,5.4
$ODBNAV,20260524,114800,-20.3415517,25.1819853,158.18,5.8,,162.97,5.8
$ODBNAV,20260524,114900,-20.3410628,25.180573,157.94,5,,166.38,5
$ODBNAV,20260524,115000,-20.3405972,25.1791642,158.63,5.3,,165.33,5.3
$ODBNAV,20260524,115100,-20.3401589,25.1777533,158.49,5.1,,164.64,5.1
$ODBNAV,20260524,115200,-20.3396763,25.1763681,157.28,4.7,,163.14,4.7
$ODBNAV,20260524,115300,-20.3391692,25.174979,158.4,5.2,,160.32,5.2
$ODBNAV,20260524,115400,-20.3386738,25.1735791,158.37,5,,164.12,5
$ODBNAV,20260524,115500,-20.3382013,25.1721756,159.31,5.2,,163.4,5.2
$ODBNAV,20260524,115600,-20.3377269,25.1707646,159.68,5.2,,160.83,5.2
$ODBNAV,20260524,115700,-20.3372717,25.169342,160,5.1,,163.73,5.1
$ODBNAV,20260524,115800,-20.3368089,25.1679181,158.96,5.8,,162.33,5.8
$ODBNAV,20260524,115900,-20.3363407,25.1665177,157.86,5.4,,164.26,5.4
$ODBNAV,20260524,120000,-20.3358547,25.1651172,157,5.2,,165.86,5.2
$ODBNAV,20260524,120100,-20.3353486,25.1637236,158.38,5.2,,160.78,5.2
$ODBNAV,20260524,120200,-20.3348507,25.1623267,158.42,5.3,,164.19,5.3
$ODBNAV,20260524,120300,-20.3343612,25.1609205,158.67,5,,160.7,5
$ODBNAV,20260524,120400,-20.3338689,25.1595056,159.13,5.3,,159.43,5.3
$ODBNAV,20260524,120500,-20.3334014,25.1580861,159.57,5.1,,164.91,5.1
$ODBNAV,20260524,120600,-20.3329597,25.1566773,160.37,4.7,,165.14,4.7
$ODBNAV,20260524,120700,-20.3325142,25.1552585,159.21,5.3,,163.47,5.3
$ODBNAV,20260524,120800,-20.3320336,25.1538512,158.86,5.6,,157.56,5.6
$ODBNAV,20260524,120900,-20.3315331,25.1524454,157.97,5.4,,164.82,5.4
$ODBNAV,20260524,121000,-20.3310346,25.1510356,158.46,5.2,,161.42,5.2
$ODBNAV,20260524,121100,-20.3305412,25.1496098,159.16,5.6,,164.05,5.6
$ODBNAV,20260524,121227,-20.3298523,25.14752,160.43,5.3,,167.03,5.3
$ODBNAV,20260524,121300,-20.329605,25.1467249,160.33,5.5,,165.95,5.5
$ODBNAV,20260524,121400,-20.3291543,25.1452799,160.09,5.7,,166.33,5.7
$ODBNAV,20260524,121500,-20.3286915,25.1438326,158.8,5.5,,164.61,5.5
$ODBNAV,20260524,121600,-20.3281958,25.1424023,159.11,5.7,,161.75,5.7
$ODBNAV,20260524,121700,-20.3277101,25.1409641,159.08,5.2,,160.72,5.2
$ODBNAV,20260524,121800,-20.3272243,25.1395355,158.77,5.3,4131.15,163.65,5.3
$ODBNAV,20260524,121900,-20.3267264,25.138109,139.99,5.4,4131.03,157.16,5.4
$ODBNAV,20260524,122005,-20.3255268,25.1371988,76.65,4.2,4130.07,93.26,4.2
$ODBNAV,20260524,122100,-20.3244314,25.13752,25.68,3.9,4133.98,44.66,3.9
$ODBNAV,20260524,122200,-20.3241081,25.1386353,1.35,5.1,4130.48,359.64,5.1
$ODBNAV,20260524,122300,-20.3241649,25.1402243,1.47,6.7,4130.94,357.37,6.7
$ODBNAV,20260524,122400,-20.3242141,25.1421756,2.43,7.6,4132.4,358.61,7.6
$ODBNAV,20260524,122500,-20.3242514,25.1443124,359.74,8,4132.46,356.71,8
$ODBNAV,20260524,122600,-20.3244102,25.1465598,358.49,8.3,4135.23,354.53,8.3
$ODBNAV,20260524,122700,-20.3246282,25.1489761,357.46,8.9,4135.23,355.84,8.9
$ODBNAV,20260524,122800,-20.3249208,25.1516675,357.02,10.3,4136.68,354.33,10.3
$ODBNAV,20260524,122900,-20.3252128,25.154608,357.9,10.8,4138.57,355.52,10.8
$ODBNAV,20260524,123000,-20.3254912,25.1576134,357.3,10.6,4142.62,355.85,10.6
$ODBNAV,20260524,123100,-20.3257822,25.1606546,357.61,11,4141.89,355.24,11
$ODBNAV,20260524,123200,-20.3260526,25.1637315,357.36,11,4144.28,356.46,11
$ODBNAV,20260524,123300,-20.3263198,25.166785,357.88,11,4146.47,355.1,11
$ODBNAV,20260524,123400,-20.3265567,25.1698695,358.06,11.1,4147.95,356.95,11.1
$ODBNAV,20260524,123500,-20.3267872,25.1729318,358.44,10.8,4149.31,355.23,10.8
$ODBNAV,20260524,123600,-20.3270018,25.1759873,358.45,11.1,4151,356.49,11.1
$ODBNAV,20260524,123700,-20.3272123,25.1790613,0.42,11.1,4153.39,357.36,11.1
$ODBNAV,20260524,123800,-20.3271951,25.182122,6.56,10.8,4154.78,3.92,10.8
$ODBNAV,20260524,123900,-20.3269286,25.185167,6.1,11.1,4154.83,5.16,11.1
$ODBNAV,20260524,124000,-20.3267278,25.1882255,5.06,10.7,4152.06,3.61,10.7
$ODBNAV,20260524,124100,-20.3266194,25.1912734,3.53,11.1,4154.39,1.68,11.1
$ODBNAV,20260524,124200,-20.3265738,25.1943513,2.85,10.9,4156.28,1.06,10.9
$ODBNAV,20260524,124300,-20.3265515,25.1974249,2.54,10.8,4152.09,0.89,10.8
$ODBNAV,20260524,124400,-20.3265335,25.2004912,1.78,11.2,4162.19,359.87,11.2
$ODBNAV,20260524,124500,-20.32654,25.2035855,1.85,11.2,4159.45,358.82,11.2
$ODBNAV,20260524,124600,-20.3265527,25.2066806,1.96,11,4162.67,0.08,11
$ODBNAV,20260524,124700,-20.3265962,25.2097816,1.63,11,4164.94,359.82,11
$ODBNAV,20260524,124800,-20.326635,25.2128758,1.42,11.2,4167.82,359.59,11.2
$ODBNAV,20260524,124900,-20.3266686,25.2159645,1.5,11.2,4167.04,359.61,11.2
$ODBNAV,20260524,125000,-20.3267167,25.219051,1.03,11,4170.2,359.71,11
$ODBNAV,20260524,125100,-20.3267784,25.2221461,0.23,10.7,4171.05,358.74,10.7
$ODBNAV,20260524,125200,-20.3268682,25.2252318,0.72,11.1,4172.41,359.63,11.1
$ODBNAV,20260524,125300,-20.3269601,25.2283163,0.63,11,4178.4,358.73,11
$ODBNAV,20260524,125400,-20.3270184,25.2314171,0.99,11.3,4172.76,359.74,11.3
$ODBNAV,20260524,125505,-20.3270919,25.234744,0.05,11.1,4175.12,358.44,11.1
$ODBNAV,20260524,125600,-20.3271711,25.2375838,359.62,11.5,4172.92,357.62,11.5
$ODBNAV,20260524,125700,-20.3273025,25.2406694,0.41,11.1,4176.3,358.5,11.1
$ODBNAV,20260524,125800,-20.3273837,25.2437328,0.81,11,4181.66,358.9,11
$ODBNAV,20260524,125900,-20.327467,25.2468455,0.86,11.1,4183.02,358.5,11.1
$ODBNAV,20260524,130000,-20.3275309,25.2499557,1.07,11.2,4184.39,359.44,11.2
$ODBNAV,20260524,130100,-20.3276399,25.2530318,0.36,10.9,4185.53,357.09,10.9
$ODBNAV,20260524,130200,-20.3277468,25.2561155,1.07,11.3,4185.48,0.15,11.3
$ODBNAV,20260524,130300,-20.3278487,25.2592065,1.38,10.9,4187.55,356.83,10.9
$ODBNAV,20260524,130400,-20.3278962,25.2622737,1.53,11.2,4188.7,359.17,11.2
$ODBNAV,20260524,130500,-20.3279682,25.2653527,1.68,11.2,4189.89,359.04,11.2
$ODBNAV,20260524,130600,-20.3280326,25.2684662,1.05,11.3,4190.8,357.43,11.3
$ODBNAV,20260524,130700,-20.3281207,25.2715779,0.98,10.9,4193.55,359.84,10.9
$ODBNAV,20260524,130800,-20.32823,25.2746631,1.01,11.2,4195.64,358.92,11.2
$ODBNAV,20260524,130900,-20.3283545,25.2777613,0.4,11,4197.5,357.79,11
$ODBNAV,20260524,131000,-20.3284433,25.2808389,0.46,11.3,4198.86,357.79,11.3
$ODBNAV,20260524,131100,-20.3285666,25.283926,0.87,11,4200.83,356.64,11
$ODBNAV,20260524,131200,-20.328622,25.2869787,1.38,11.1,4201.77,358.34,11.1
$ODBNAV,20260524,131300,-20.3286747,25.290054,1.09,11.1,4202.72,0.39,11.1
$ODBNAV,20260524,131400,-20.3287627,25.2931548,0.35,11.2,4204.07,357.95,11.2
$ODBNAV,20260524,131500,-20.3289057,25.2962097,0.4,10.9,4206.25,357.69,10.9
$ODBNAV,20260524,131600,-20.3289928,25.2993003,1.29,11.1,4213.43,359.22,11.1
$ODBNAV,20260524,131700,-20.3290693,25.3024276,0.77,11.3,4210.86,358.34,11.3
$ODBNAV,20260524,131800,-20.329175,25.3055722,0.9,11.3,4211.77,357.67,11.3
$ODBNAV,20260524,131900,-20.3292524,25.308685,1.06,11.2,4212.46,359.69,11.2
$ODBNAV,20260524,132000,-20.3293458,25.3117795,1.35,11.1,4211.06,358.22,11.1
$ODBNAV,20260524,132100,-20.3294442,25.3148478,1.34,10.9,4212.47,359.37,10.9
$ODBNAV,20260524,132200,-20.329523,25.3178827,1.24,10.8,4215.25,358.97,10.8
$ODBNAV,20260524,132300,-20.3295935,25.3209355,0.92,11,4217.12,359.28,11
$ODBNAV,20260524,132400,-20.3296852,25.3239976,0.4,10.9,4218.06,357.71,10.9
$ODBNAV,20260524,132500,-20.3298115,25.3270799,0.58,11.3,4219.07,357.79,11.3
$ODBNAV,20260524,132600,-20.3299228,25.3301376,0.76,11.1,4218.59,358.14,11.1
$ODBNAV,20260524,132700,-20.3300426,25.333163,1.69,10.9,4223.65,358.77,10.9
$ODBNAV,20260524,132800,-20.3301129,25.3362038,1.9,10.8,4222.52,359.97,10.8
$ODBNAV,20260524,132900,-20.3301906,25.3392491,0.99,11,4224.76,358.16,11
$ODBNAV,20260524,133000,-20.3302673,25.3422578,1.03,10.6,4231.52,359.26,10.6
$ODBNAV,20260524,133100,-20.3303545,25.3452838,1.45,10.9,4252.4,358.63,10.9
$ODBNAV,20260524,133200,-20.3304179,25.3483159,1.15,11,4259.38,0.4,11
$ODBNAV,20260524,133300,-20.330495,25.3513295,1.58,10.8,4264.05,358.16,10.8
$ODBNAV,20260524,133400,-20.3305653,25.354369,1.33,11.2,4264.59,358.08,11.2
$ODBNAV,20260524,133500,-20.3306443,25.3574131,1.53,10.8,4264.26,359.41,10.8
$ODBNAV,20260524,133600,-20.3307037,25.3604536,1.26,10.7,4264.3,359.62,10.7
$ODBNAV,20260524,133700,-20.330769,25.3634731,0.86,11.1,4264.63,357.88,11.1
$ODBNAV,20260524,133811,-20.330863,25.3670335,0.93,10.8,4264.36,357.81,10.8
$ODBNAV,20260524,133914,-20.3309511,25.3701856,0.88,10.9,4266.49,359.24,10.9
$ODBNAV,20260524,134000,-20.3310164,25.3725034,0.93,10.8,4268.12,359.24,10.8
$ODBNAV,20260524,134100,-20.3311133,25.3755433,0.68,11.2,4270.32,357.22,11.2
$ODBNAV,20260524,134200,-20.3312018,25.3785558,1.05,11,4271.69,0.12,11
$ODBNAV,20260524,134300,-20.331286,25.3815899,0.32,10.8,4273.08,359.09,10.8
$ODBNAV,20260524,134400,-20.3314095,25.3845909,0.42,10.7,4273.91,357.84,10.7
$ODBNAV,20260524,134500,-20.3315065,25.3875716,1.45,10.6,4274.42,359.01,10.6
$ODBNAV,20260524,134600,-20.3315628,25.3904877,1.7,10.5,4275.14,358.75,10.5
$ODBNAV,20260524,134700,-20.3315747,25.393421,1.02,10.7,4275.36,359.29,10.7
$ODBNAV,20260524,134800,-20.3316662,25.3963879,0.8,10.6,4279.32,358.62,10.6
$ODBNAV,20260524,134900,-20.3317688,25.3993542,0.86,10.5,4276.11,359.46,10.5
$ODBNAV,20260524,135000,-20.3318562,25.4022892,1.19,10.5,4275.63,358.64,10.5
$ODBNAV,20260524,135100,-20.3319501,25.4051927,359.85,10.6,4275.88,357.11,10.6
$ODBNAV,20260524,135200,-20.3320509,25.4081462,1.01,10.5,4275.89,0.95,10.5
$ODBNAV,20260524,135300,-20.3321148,25.4111207,0.44,10.6,4275.59,359.58,10.6
$ODBNAV,20260524,135400,-20.3321827,25.4140998,0.61,10.6,4271.72,358.84,10.6
$ODBNAV,20260524,135500,-20.3322576,25.4170937,359.27,10.5,4270.01,357,10.5
$ODBNAV,20260524,135600,-20.3324105,25.4200826,359.48,10.4,4267.5,357.98,10.4
$ODBNAV,20260524,135700,-20.3325095,25.4230565,0.34,10.8,4269.08,358.7,10.8
$ODBNAV,20260524,135800,-20.3325693,25.4260213,0.7,10.8,4261.01,358.88,10.8
$ODBNAV,20260524,135900,-20.3326261,25.4290214,359.76,10.8,4258.53,358.49,10.8
$ODBNAV,20260524,140000,-20.3327311,25.4320253,359.85,10.7,4256.94,357.77,10.7
$ODBNAV,20260524,140100,-20.3327964,25.4350423,0.15,10.9,4253.16,358.58,10.9
$ODBNAV,20260524,140200,-20.332853,25.4380294,359.86,11,4253.59,357.79,11
$ODBNAV,20260524,140300,-20.332933,25.4410409,359.79,10.6,4254.15,358.58,10.6
$ODBNAV,20260524,140400,-20.3330121,25.4440364,359.61,10.7,4256.49,357.01,10.7
$ODBNAV,20260524,140500,-20.3331232,25.4469959,0.13,10.7,4259.4,357.57,10.7
$ODBNAV,20260524,140600,-20.3331918,25.4499644,0.05,10.9,4261.15,358.87,10.9
$ODBNAV,20260524,140700,-20.3332588,25.4529519,0.27,10.9,4263.05,359.98,10.9
$ODBNAV,20260524,140800,-20.3333253,25.4559323,359.52,10.6,4264.06,356.89,10.6
$ODBNAV,20260524,140900,-20.333384,25.4589193,359.94,10.9,4265.99,359.67,10.9
$ODBNAV,20260524,141100,-20.3335223,25.4649121,358.68,10.7,4266.83,359.62,10.7
$ODBNAV,20260524,141200,-20.3336289,25.4679183,358.56,10.9,4267.54,357.59,10.9
$ODBNAV,20260524,141300,-20.3336954,25.4709101,358.13,10.7,4268.31,358.87,10.7
$ODBNAV,20260524,141400,-20.3338052,25.4739007,358.95,10.9,4266.65,359.6,10.9
$ODBNAV,20260524,141500,-20.3338954,25.4768832,358.86,10.6,4267.13,358.94,10.6
$ODBNAV,20260524,141600,-20.3339863,25.4798916,359.06,11,4267.88,359.11,11
$ODBNAV,20260524,141700,-20.3340358,25.4828974,359.09,10.9,4268.3,358.95,10.9
$ODBNAV,20260524,141800,-20.3341176,25.4859064,358.59,11,4269.75,359.78,11
$ODBNAV,20260524,141900,-20.334251,25.4888816,358.91,10.8,4271.84,358.56,10.8
$ODBNAV,20260524,142000,-20.3343413,25.4918681,0.26,10.7,4273.22,359.06,10.7
$ODBNAV,20260524,142100,-20.334341,25.4948809,0.5,10.7,4274.25,359.47,10.7
$ODBNAV,20260524,142200,-20.3343954,25.4979102,359.45,11.1,4275.01,357.88,11.1
$ODBNAV,20260524,142300,-20.3344913,25.500912,359.09,10.6,4275.79,356.94,10.6
$ODBNAV,20260524,142400,-20.3345832,25.5038941,358.53,10.8,4276.01,357.23,10.8
$ODBNAV,20260524,142500,-20.3347033,25.5069187,358.72,10.8,4276.41,358.2,10.8
$ODBNAV,20260524,142600,-20.3348353,25.5099613,358.65,10.9,4277.01,356.71,10.9
$ODBNAV,20260524,142700,-20.3349105,25.512979,359.97,10.6,4276.91,359.66,10.6
$ODBNAV,20260524,142800,-20.3349699,25.5159927,358.58,11,4277.86,357.1,11
$ODBNAV,20260524,142900,-20.3350914,25.5189916,359.37,10.6,4278.11,357.86,10.6
$ODBNAV,20260524,143000,-20.3351651,25.5219795,0,10.9,4276.49,359.11,10.9
$ODBNAV,20260524,143100,-20.3352401,25.5250322,0.02,11.1,4276.39,358.25,11.1
$ODBNAV,20260524,143200,-20.3353053,25.5280711,0.01,11,4276.9,359.58,11
$ODBNAV,20260524,143300,-20.3353503,25.5310983,359.19,10.7,4277.74,359.27,10.7
$ODBNAV,20260524,143400,-20.3354548,25.5341537,359.11,11,4278.1,358.05,11
$ODBNAV,20260524,143500,-20.3355611,25.5372094,359.34,10.9,4279.25,359.12,10.9
$ODBNAV,20260524,143600,-20.3356501,25.5402689,359.36,10.9,4279.59,358.11,10.9
$ODBNAV,20260524,143700,-20.3357537,25.5433082,0.27,11,4279.46,359.26,11
$ODBNAV,20260524,143800,-20.3358059,25.5463306,0.25,10.7,4279.34,358.27,10.7
$ODBNAV,20260524,143900,-20.3358436,25.5493316,359.25,10.8,4279.81,358.37,10.8
$ODBNAV,20260524,144000,-20.3359164,25.552378,358.79,11.1,4279.95,357.28,11.1
$ODBNAV,20260524,144100,-20.3360186,25.555397,359.06,10.6,4280.6,358.01,10.6
$ODBNAV,20260524,144200,-20.3360978,25.5583813,359.36,10.7,4281.03,358.79,10.7
$ODBNAV,20260524,144300,-20.3361885,25.5613876,358.52,10.6,4284.43,356.69,10.6
$ODBNAV,20260524,144400,-20.3362647,25.5643417,359.86,10.5,4286.18,359.17,10.5
$ODBNAV,20260524,144500,-20.3363289,25.5673042,358.96,10.8,4286.58,358.04,10.8
$ODBNAV,20260524,144600,-20.336409,25.5703437,359.88,10.9,4288.28,359.97,10.9
$ODBNAV,20260524,144700,-20.3364365,25.5733895,358.64,10.8,4288.68,358.05,10.8
$ODBNAV,20260524,144800,-20.336524,25.5764091,358.45,10.8,4288.68,357.94,10.8
$ODBNAV,20260524,144900,-20.3366251,25.5794496,358.13,10.9,4288.43,357.85,10.9
$ODBNAV,20260524,145000,-20.3367231,25.5824905,358.54,11.2,4288.04,357.95,11.2
$ODBNAV,20260524,145100,-20.3367996,25.5855351,358.02,11,4286.64,357.2,11
$ODBNAV,20260524,145200,-20.3369034,25.5885714,358.18,10.9,4286.18,357.68,10.9
$ODBNAV,20260524,145300,-20.3369903,25.5915762,358.09,11,4285.49,357.63,11
$ODBNAV,20260524,145400,-20.3370987,25.5946213,359.03,10.9,4283.24,358.11,10.9
$ODBNAV,20260524,145500,-20.3371903,25.5976772,358.98,11,4281.58,358.67,11
$ODBNAV,20260524,145600,-20.3372608,25.6007491,359.02,11.1,4280.57,358.33,11.1
$ODBNAV,20260524,145700,-20.3373671,25.6038113,359.48,10.9,4281.77,359.16,10.9
$ODBNAV,20260524,145800,-20.3374345,25.6068985,358.94,11.3,4287.09,357.08,11.3
$ODBNAV,20260524,145900,-20.3375243,25.6099704,358.6,11.1,4289.51,357.97,11.1
$ODBNAV,20260524,150000,-20.3376002,25.6130465,359,11,4291.05,0.05,11
$ODBNAV,20260524,150100,-20.3376723,25.6161198,358.91,11.1,4291.34,0.53,11.1
$ODBNAV,20260524,150200,-20.3377495,25.6191811,358.62,11,4293.03,359.69,11
$ODBNAV,20260524,150300,-20.337817,25.622232,358.33,11.1,4295.74,359.03,11.1
$ODBNAV,20260524,150400,-20.3379004,25.625283,358.66,10.8,4295.78,358.55,10.8
$ODBNAV,20260524,150500,-20.3379934,25.6283221,358.13,10.9,4296.63,358.63,10.9
$ODBNAV,20260524,150600,-20.3380969,25.6313965,358.45,11.1,4297.96,359.28,11.1
$ODBNAV,20260524,150700,-20.3382023,25.6344974,358.62,11.1,4297.68,357.71,11.1
$ODBNAV,20260524,150800,-20.3383009,25.6375749,359.45,11,4298.4,357.91,11
$ODBNAV,20260524,150900,-20.3383946,25.6406309,359.82,11,4298.93,358.78,11
$ODBNAV,20260524,151000,-20.3384419,25.6436805,359.27,11,4298.77,357.98,11
$ODBNAV,20260524,151100,-20.3385348,25.6467681,359.35,11,4299.51,358.94,11
$ODBNAV,20260524,151200,-20.3386193,25.6498564,359.09,11.2,4300.74,358.18,11.2
$ODBNAV,20260524,151300,-20.3387038,25.6529055,359.47,10.9,4300.37,359.61,10.9
$ODBNAV,20260524,151400,-20.3387804,25.6559635,359.71,11,4300.1,359.81,11
$ODBNAV,20260524,151500,-20.3388578,25.6590483,0.29,10.9,4300.58,359.32,10.9
$ODBNAV,20260524,151611,-20.33893,25.662727,359.13,11,4300.82,357.64,11
$ODBNAV,20260524,151700,-20.3389992,25.6652485,358.75,11.1,4305.46,357.22,11.1
$ODBNAV,20260524,151800,-20.3391211,25.6683609,359.01,10.9,4310.43,357.62,10.9
$ODBNAV,20260524,151900,-20.3391921,25.6713723,359.68,10.8,4313.78,358.61,10.8
$ODBNAV,20260524,152000,-20.3392678,25.6744429,358.96,11.1,4314.89,358.94,11.1
$ODBNAV,20260524,152100,-20.339372,25.677545,359.7,11.1,4327.17,359.91,11.1
$ODBNAV,20260524,152200,-20.3394501,25.680666,359.26,11.1,4327.33,357.62,11.1
$ODBNAV,20260524,152300,-20.3395351,25.6837415,359.95,10.9,4327.88,359.06,10.9
$ODBNAV,20260524,152400,-20.3395742,25.6868074,359.76,10.8,4328.58,359.42,10.8
$ODBNAV,20260524,152500,-20.3396459,25.6898199,359.9,10.4,4329.11,359.49,10.4
$ODBNAV,20260524,152600,-20.3397205,25.6928448,359.08,10.9,4328.82,358,10.9
$ODBNAV,20260524,152700,-20.3397786,25.6958906,359.34,11,4329.15,0.2,11
$ODBNAV,20260524,152800,-20.3398591,25.6989714,359.07,11.1,4329.25,358.42,11.1
$ODBNAV,20260524,152900,-20.3399163,25.7020902,356.33,11.6,4329.36,358.25,11.6
$ODBNAV,20260524,153000,-20.3402343,25.7052128,352.7,11.2,4328.51,352.8,11.2
$ODBNAV,20260524,153100,-20.3406945,25.7082926,353.09,11.2,4327.58,353.38,11.2
$ODBNAV,20260524,153200,-20.3410905,25.7113867,354.66,11.4,4321.27,354.79,11.4
$ODBNAV,20260524,153300,-20.341409,25.7144903,355.27,11.1,4324.29,355.02,11.1
$ODBNAV,20260524,153400,-20.3417357,25.7175655,355.25,11.2,4320.06,353.44,11.2
$ODBNAV,20260524,153500,-20.3420371,25.7206232,355.59,11.3,4320.42,356.22,11.3
$ODBNAV,20260524,153600,-20.3423665,25.7236818,354.62,10.8,4316.85,352.42,10.8
$ODBNAV,20260524,153700,-20.3427056,25.7267001,355.5,10.9,4302.89,355.02,10.9
$ODBNAV,20260524,153800,-20.3430294,25.7297495,355.07,11,4307.15,352.76,11
$ODBNAV,20260524,153900,-20.3433799,25.7328072,354.76,10.8,4307.63,351.99,10.8
$ODBNAV,20260524,154000,-20.3437383,25.7358455,355.01,10.8,4309.82,352.71,10.8
$ODBNAV,20260524,154100,-20.3441137,25.7388829,355.46,11.1,4309.06,354.38,11.1
$ODBNAV,20260524,154200,-20.3444809,25.7419442,355.64,11.1,4307.69,353.64,11.1
$ODBNAV,20260524,154300,-20.3448267,25.7450217,355.13,11.1,4299.65,353.14,11.1
$ODBNAV,20260524,154400,-20.3451699,25.7480804,355.49,10.8,4292.57,353.53,10.8
$ODBNAV,20260524,154500,-20.3455275,25.7511183,355.25,11.1,4270.8,354.26,11.1
$ODBNAV,20260524,154600,-20.3458879,25.7541675,355.52,11.2,4258.04,354.29,11.2
$ODBNAV,20260524,154700,-20.346255,25.7572363,355.16,11.3,4218.77,352.31,11.3
$ODBNAV,20260524,154800,-20.3466181,25.7602938,354.84,11,4201.21,352.85,11
$ODBNAV,20260524,154900,-20.3470043,25.7633717,355.63,11,4173.1,354.71,11
$ODBNAV,20260524,155000,-20.347384,25.7664414,355.28,10.7,4146.68,353.23,10.7
$ODBNAV,20260524,155100,-20.3477664,25.7694518,354.85,10.9,4109.86,353.44,10.9
$ODBNAV,20260524,155200,-20.3481533,25.7724617,355.57,11.1,4120.52,354.11,11.1
$ODBNAV,20260524,155300,-20.3485746,25.7754934,355.54,10.8,4063.8,352.21,10.8
$ODBNAV,20260524,155400,-20.3489847,25.7785402,354.7,10.7,3984.18,349.91,10.7
$ODBNAV,20260524,155500,-20.3493964,25.7815067,355.25,11,3974.53,352.98,11
$ODBNAV,20260524,155600,-20.3498042,25.7845385,354.91,11,4013.99,352.22,11
$ODBNAV,20260524,155700,-20.3502434,25.7875252,355.12,10.8,3900.62,352.05,10.8
$ODBNAV,20260524,155800,-20.350667,25.7905342,354.67,11,3907.35,351.74,11
$ODBNAV,20260524,155900,-20.3511264,25.7936,355.05,11.2,3912.08,352.16,11.2
$ODBNAV,20260524,160000,-20.3515651,25.7966326,354.87,11.1,4089.29,351.85,11.1
$ODBNAV,20260524,160100,-20.3519923,25.7996276,355.12,11.2,4526.39,352.86,11.2
$ODBNAV,20260524,160200,-20.3524381,25.8027018,354.46,11.2,3905.63,351.62,11.2
$ODBNAV,20260524,160300,-20.3529071,25.8057939,355.17,11.1,3900.61,352,11.1
$ODBNAV,20260524,160400,-20.3533579,25.8088788,355.1,10.8,3907.38,353.03,10.8
$ODBNAV,20260524,160500,-20.3537971,25.8119236,355.2,11.3,3905.88,352.62,11.3
$ODBNAV,20260524,160600,-20.3542098,25.8150134,354.87,11.3,3901.2,351.33,11.3
$ODBNAV,20260524,160700,-20.3546557,25.8180981,355.13,11.2,3900.95,353.11,11.2
$ODBNAV,20260524,160800,-20.3550762,25.8212062,354.78,11.2,3902.39,353.14,11.2
$ODBNAV,20260524,160900,-20.3554954,25.8243044,354.82,11.3,3909.36,352.75,11.3
$ODBNAV,20260524,161000,-20.3559401,25.8274056,354.55,11.2,3901.78,352.27,11.2
$ODBNAV,20260524,161100,-20.3564026,25.8304672,355.02,11,3900.2,351.67,11
$ODBNAV,20260524,161200,-20.3568555,25.8335367,355.51,11.1,3900.07,352.42,11.1
$ODBNAV,20260524,161300,-20.3573092,25.8366118,356.1,11.1,3902.97,352.54,11.1
$ODBNAV,20260524,161400,-20.3575606,25.8396792,0.3,11.1,4095.63,357.22,11.1
$ODBNAV,20260524,161500,-20.3576194,25.8427675,1.86,11.2,3906.76,359.16,11.2
$ODBNAV,20260524,161600,-20.3576671,25.8458378,1.24,11,3900.42,359.61,11
$ODBNAV,20260524,161700,-20.3577356,25.8489173,1.47,10.8,3907.02,358.63,10.8
$ODBNAV,20260524,161800,-20.3578067,25.8519805,1.42,11,3905.36,359.33,11
$ODBNAV,20260524,161900,-20.357872,25.8550772,1,11.2,3920.28,357.74,11.2
$ODBNAV,20260524,162000,-20.3579334,25.8581761,1.17,11.1,3904.01,359.88,11.1
$ODBNAV,20260524,162100,-20.3580056,25.8612937,0.47,11.2,3902.99,357.83,11.2
$ODBNAV,20260524,162200,-20.358116,25.8643631,0.97,11,3900.37,358.04,11
$ODBNAV,20260524,162300,-20.3581897,25.8674481,0.97,11.2,3900.68,358.73,11.2
$ODBNAV,20260524,162400,-20.3582688,25.8705598,0.95,11,1719.35,357.7,11
$ODBNAV,20260524,162500,-20.3583497,25.8735061,0.94,10.1,1727.61,358.25,10.1
$ODBNAV,20260524,162600,-20.3584249,25.8760817,2.11,8.6,1738.33,359.39,8.6
$ODBNAV,20260524,162700,-20.3585041,25.8783654,1.42,7.8,1723.06,356.57,7.8
$ODBNAV,20260524,162800,-20.3585893,25.8804381,1.12,7,1707.29,359.11,7
$ODBNAV,20260524,162900,-20.3587088,25.8823847,10.84,6.6,1694.07,357.51,6.6
$ODBNAV,20260524,163000,-20.3581868,25.8836363,66.65,4,1689.76,55.71,4
$ODBNAV,20260524,163102,-20.3571632,25.8840992,54.09,3.6,1693.36,59.91,3.6
$ODBNAV,20260524,163202,-20.356327,25.8847182,40.68,3.6,1700.88,42.15,3.6
$ODBNAV,20260524,163300,-20.3556412,25.8854549,40,3.7,1699.53,30.66,3.7
$ODBNAV,20260524,163400,-20.3550071,25.8861922,40.81,3.3,1702.51,39.3,3.3
$ODBNAV,20260524,163500,-20.3545378,25.8867244,40.28,1.6,1703.28,34.7,1.6
$ODBNAV,20260524,163601,-20.3543343,25.8869418,42.21,0.6,1700.23,21.57,0.6
$ODBNAV,20260524,163700,-20.354306,25.8869569,43.83,0.2,1701.48,121.5,0.2
$ODBNAV,20260524,163800,-20.3543036,25.8869443,42.14,0.3,1700.2,352.25,0.3
$ODBNAV,20260524,163900,-20.3543007,25.8869446,35.22,0.3,1700.11,320.47,0.3
$ODBNAV,20260524,164000,-20.3543019,25.8869491,35.97,0.1,1702.52,137.79,0.1
$ODBNAV,20260524,164100,-20.3543053,25.8869476,36.65,0.6,1701.51,176.14,0.6
$ODBNAV,20260524,164200,-20.3542991,25.8869432,30.06,0.3,1700.09,110.42,0.3
$ODBNAV,20260524,164304,-20.3542982,25.8869442,28.09,0.1,1700.18,4.04,0.1
$ODBNAV,20260524,164400,-20.3543011,25.8869421,28.63,0.3,1702,13.93,0.3
$ODBNAV,20260524,164500,-20.3543051,25.8869422,28.45,0.2,1700.21,99.9,0.2
$ODBNAV,20260524,164600,-20.3543048,25.8869454,29.64,0.3,1700.2,209.01,0.3
$ODBNAV,20260524,164700,-20.3543018,25.8869479,30.05,0.1,1700.12,51.9,0.1
$ODBNAV,20260524,164800,-20.3543076,25.8869461,28.75,0.3,1700.17,296.82,0.3
$ODBNAV,20260524,164900,-20.3543009,25.8869515,29.74,0.3,1700.14,128.07,0.3
$ODBNAV,20260524,165000,-20.3543036,25.8869469,29.04,0.2,1700.13,247.14,0.2
$ODBNAV,20260524,165100,-20.354304,25.886948,29.25,0.1,1700.17,295.58,0.1
$ODBNAV,20260524,165200,-20.3543066,25.886946,29.67,0.1,1700.17,66.04,0.1
$ODBNAV,20260524,165300,-20.3542996,25.886951,31.94,0.3,1700.06,12.52,0.3
$ODBNAV,20260524,165400,-20.3543011,25.8869495,30.52,0.3,1700.02,177.36,0.3
$ODBNAV,20260524,165500,-20.3543096,25.8869466,28.79,0.2,1700.11,235.02,0.2
$ODBNAV,20260524,165600,-20.3543076,25.8869505,28.42,0.5,1700.11,333.37,0.5
$ODBNAV,20260524,165700,-20.3543109,25.8869423,29.25,0.2,1700.11,280.82,0.2
$ODBNAV,20260524,165800,-20.3543077,25.8869562,28.76,0.2,1700.05,250.42,0.2
$ODBNAV,20260524,165900,-20.3543041,25.8869494,30.23,0.2,1700.04,42.2,0.2
$ODBNAV,20260524,170000,-20.354314,25.8869454,29.58,0.1,1700.01,223.61,0.1
$ODBNAV,20260524,170100,-20.3543081,25.8869536,29.73,0.1,1699.97,151.15,0.1
$ODBNAV,20260524,170200,-20.3543112,25.8869516,29.66,0.1,1700,102.97,0.1
$ODBNAV,20260524,170300,-20.3543131,25.8869506,29.44,0.2,1699.97,207.72,0.2
$ODBNAV,20260524,170402,-20.3543067,25.8869518,29.81,0.1,1699.92,190.08,0.1
$ODBNAV,20260524,170500,-20.3543089,25.8869487,30.46,0.1,1699.99,228.49,0.1
$ODBNAV,20260524,170600,-20.354305,25.8869508,30.75,0.3,1699.96,344.68,0.3
$ODBNAV,20260524,170700,-20.3543167,25.8869371,28.11,0.2,1700.06,266.91,0.2
$ODBNAV,20260524,170800,-20.354306,25.8869438,29.97,0.4,1699.99,78.22,0.4
$ODBNAV,20260524,170900,-20.3543107,25.886948,29.74,0.2,1699.97,134.75,0.2
$ODBNAV,20260524,171000,-20.3543039,25.8869487,30.58,0.4,1699.96,103.56,0.4
$ODBNAV,20260524,171100,-20.3543054,25.8869509,29.97,0.2,1699.95,110.84,0.2
$ODBNAV,20260524,171200,-20.3543015,25.8869487,30.54,0.3,1699.88,129.9,0.3
$ODBNAV,20260524,171300,-20.3543008,25.8869519,30.49,0.3,1699.87,168.48,0.3
$ODBNAV,20260524,171400,-20.3543053,25.8869497,30.78,0.3,1699.9,97.01,0.3
$ODBNAV,20260524,171500,-20.3543061,25.8869528,29.86,0.2,1700.01,2.42,0.2
$ODBNAV,20260524,171600,-20.3543055,25.8869523,31.27,0.2,1699.96,163.39,0.2
$ODBNAV,20260524,171700,-20.3543049,25.8869452,30.84,0.1,1699.98,15.96,0.1
$ODBNAV,20260524,171801,-20.3543016,25.8869439,29.32,0.2,1699.99,206.26,0.2
$ODBNAV,20260524,171901,-20.3543041,25.8869458,29.77,0.4,1700.06,153.19,0.4
$ODBNAV,20260524,172000,-20.3543023,25.8869509,31.14,0.2,1699.98,37.23,0.2
$ODBNAV,20260524,172100,-20.3543001,25.8869499,31.43,0.1,1700.01,159.57,0.1
$ODBNAV,20260524,172200,-20.3542989,25.8869395,31.78,0.2,1700.04,25.73,0.2
$ODBNAV,20260524,172301,-20.3543019,25.8869441,30.89,0.1,1700.03,83.49,0.1
$ODBNAV,20260524,172400,-20.3542959,25.8869477,30.7,0.2,1699.96,236.7,0.2
$ODBNAV,20260524,172500,-20.3542979,25.8869478,31.16,0.2,1700,240.62,0.2
$ODBNAV,20260524,172600,-20.3543038,25.8869446,30.1,0.2,1700.01,212.71,0.2
$ODBNAV,20260524,172700,-20.3542968,25.886948,29.48,0.3,1700.06,220.72,0.3
$ODBNAV,20260524,172800,-20.3542935,25.8869453,26.4,0.4,1700.01,166.12,0.4
$ODBNAV,20260524,172900,-20.3542937,25.8869439,26.62,0.3,1700.07,217.92,0.3
$ODBNAV,20260524,173000,-20.3542982,25.8869529,24.33,0.1,1700.07,267.01,0.1
$ODBNAV,20260524,173101,-20.3542999,25.8869484,25.33,0.4,1700.05,326.04,0.4
$ODBNAV,20260524,173200,-20.3542966,25.8869464,24.73,0.2,1700.03,332.39,0.2
$ODBNAV,20260524,173300,-20.3542938,25.8869522,24.2,0.3,1699.99,292.83,0.3
$ODBNAV,20260524,173400,-20.3542972,25.8869511,25.35,0,1699.99,289.62,0
$ODBNAV,20260524,173500,-20.3542965,25.8869451,26.18,0.1,1699.96,77.2,0.1
$ODBNAV,20260524,173831,-20.3543028,25.8869434,24.57,0.2,1699.96,68.9,0.2
$ODBNAV,20260524,173900,-20.3542979,25.8869488,24.29,0.4,1699.89,352.49,0.4
$ODBNAV,20260524,174000,-20.3543002,25.8869405,24.04,0.1,1699.99,59.75,0.1
$ODBNAV,20260524,174100,-20.3543106,25.8869465,22.87,0.2,1700.02,27.11,0.2
$ODBNAV,20260524,174200,-20.3543034,25.8869529,23.88,0.1,1699.91,64.19,0.1
$ODBNAV,20260524,174311,-20.3543006,25.8869495,24.51,0.1,1700,188.13,0.1
$ODBNAV,20260524,174400,-20.354294,25.8869503,25.79,0.1,1699.95,76.73,0.1
$ODBNAV,20260524,174500,-20.3542982,25.8869514,26.71,0.2,1699.91,184.98,0.2
$ODBNAV,20260524,174600,-20.3543029,25.8869485,24.63,0.2,1699.98,257.28,0.2
$ODBNAV,20260524,174700,-20.3542998,25.8869476,24.25,0.3,1700.04,202.41,0.3
$ODBNAV,20260524,174800,-20.3543027,25.88695,23.48,0.3,1700.06,248.57,0.3
$ODBNAV,20260524,174900,-20.3543006,25.8869515,24.49,0.1,1700.06,322.7,0.1
$ODBNAV,20260524,175000,-20.3542976,25.8869506,25.26,0.2,1700.12,167.9,0.2
$ODBNAV,20260524,175100,-20.3543014,25.886946,26.93,0.4,1700.15,133,0.4
$ODBNAV,20260524,175210,-20.3542969,25.8869451,26.5,0.2,1700.14,144.95,0.2
$ODBNAV,20260524,175300,-20.3542958,25.8869498,25.88,0.2,1700.12,160.38,0.2
$ODBNAV,20260524,175400,-20.3542957,25.88695,24.3,0.3,1700.12,312.38,0.3
$ODBNAV,20260524,175500,-20.3543034,25.8869537,23.48,0.3,1700.04,302.99,0.3
$ODBNAV,20260524,175600,-20.3543071,25.8869495,24.02,0.3,1700.15,156.77,0.3
$ODBNAV,20260524,175700,-20.3543115,25.8869481,23.3,0.1,1700.18,324.82,0.1
$ODBNAV,20260524,175800,-20.3542999,25.8869506,24.5,0.3,1700.17,354.21,0.3
$ODBNAV,20260524,175900,-20.3543059,25.8869463,23.81,0.4,1700.12,249.2,0.4
$ODBNAV,20260524,180000,-20.3543109,25.8869523,22.58,0.3,1700.07,141.26,0.3
$ODBNAV,20260524,180100,-20.3543048,25.8869488,25.47,0.3,1700.09,87.41,0.3
$ODBNAV,20260524,180200,-20.3542984,25.8869481,27.35,0.1,1700.06,265.78,0.1
$ODBNAV,20260524,180300,-20.3542997,25.8869483,27.4,0.5,1700.08,168.19,0.5
$ODBNAV,20260524,180400,-20.3542868,25.8869529,26.41,0.2,1652.98,329.53,0.2
$ODBNAV,20260524,180501,-20.3541922,25.8869208,26.44,0.7,1702.61,128.18,0.7
$ODBNAV,20260524,180602,-20.354068,25.886838,27.43,0.3,1701.54,99.73,0.3
$ODBNAV,20260524,180700,-20.3540017,25.8868375,27.83,0.4,1703.19,193.04,0.4
$ODBNAV,20260524,180800,-20.3540249,25.8869097,25.03,0.5,1699.98,284.4,0.5
$ODBNAV,20260524,180900,-20.3542293,25.8868681,14.81,0.3,1700.15,342.92,0.3
$ODBNAV,20260524,181000,-20.3542467,25.886864,17.55,0.4,1700.25,57.3,0.4
$ODBNAV,20260524,181100,-20.3542756,25.8869025,16.79,0.8,1700.18,309.66,0.8
$ODBNAV,20260524,181200,-20.354334,25.8869406,22.21,0.1,1699.97,284.05,0.1
$ODBNAV,20260524,181300,-20.3543271,25.8869253,22.9,0.4,1701.8,6.51,0.4
$ODBNAV,20260524,181400,-20.3543239,25.8869317,22.53,0.2,1700.03,250.77,0.2
$ODBNAV,20260524,181500,-20.3543259,25.8869506,21.76,0.5,1700.02,357.83,0.5
$ODBNAV,20260524,181600,-20.3543454,25.8870434,24.57,0.4,1699.39,353.76,0.4
$ODBNAV,20260524,181700,-20.3543544,25.8870692,22.84,0,1699.05,317.77,0
$ODBNAV,20260524,181800,-20.3543473,25.8870696,23.44,0.3,1699.07,358.36,0.3
$ODBNAV,20260524,181901,-20.3543481,25.8870667,22.51,0.2,1699.13,283.97,0.2
$ODBNAV,20260524,182000,-20.3543528,25.8870651,23.93,0.2,1699.1,144.39,0.2
$ODBNAV,20260524,182100,-20.3543566,25.887033,23.93,0.2,1700.08,5.13,0.2
$ODBNAV,20260524,182200,-20.3543272,25.8870125,21.13,0.2,1699.45,7.84,0.2
$ODBNAV,20260524,182300,-20.3542618,25.887133,24.52,0.7,1701.15,16.73,0.7
$ODBNAV,20260524,182400,-20.3542419,25.8872108,20.39,0.5,1699.12,317.99,0.5
$ODBNAV,20260524,182500,-20.3542624,25.8872497,18.9,0.2,1697.76,355.18,0.2
$ODBNAV,20260524,182600,-20.3542536,25.8872481,20.81,0.3,1697.82,137.08,0.3
$ODBNAV,20260524,182701,-20.3542573,25.8872444,20.9,0.1,1697.95,229.1,0.1
$ODBNAV,20260524,182800,-20.3542541,25.8872497,20.45,0.2,1697.8,211.56,0.2
$ODBNAV,20260524,182900,-20.354257,25.8872416,19.46,0.5,1697.81,157.79,0.5
$ODBNAV,20260524,183000,-20.3542542,25.8872487,20.07,0.2,1697.79,112.08,0.2
$ODBNAV,20260524,183100,-20.3542546,25.8872537,20.41,0.1,1697.74,309.87,0.1
$ODBNAV,20260524,183210,-20.3542555,25.8872512,20.24,0.1,1697.75,357.4,0.1
$ODBNAV,20260524,183300,-20.354256,25.8872482,20.48,0.1,1697.76,172.85,0.1
$ODBNAV,20260524,183400,-20.3542633,25.8872494,19.87,0.1,1697.73,214.97,0.1
$ODBNAV,20260524,183501,-20.3542556,25.887249,20.9,0.2,1697.82,138.65,0.2
$ODBNAV,20260524,183602,-20.3542434,25.8872864,19.12,0.4,1697.71,52.44,0.4
$ODBNAV,20260524,183701,-20.354256,25.8872521,18.17,0.7,1697.69,220.34,0.7
$ODBNAV,20260524,183800,-20.3542664,25.8872063,19.4,0.3,1698.22,347.73,0.3
$ODBNAV,20260524,183900,-20.3542738,25.8872112,20.45,0.5,1698.05,331.36,0.5
$ODBNAV,20260524,184000,-20.3542754,25.8872053,19.78,0.4,1698,180.23,0.4
$ODBNAV,20260524,184100,-20.35428,25.8872107,19.85,0.2,1698.02,42.31,0.2
$ODBNAV,20260524,184200,-20.3542668,25.8872937,20.67,0.7,1698.84,0,0.7
$ODBNAV,20260524,184300,-20.3543104,25.8874011,21.43,0.5,1697.77,341.75,0.5
$ODBNAV,20260524,184400,-20.354349,25.8874729,19.99,0.3,1697.64,146.83,0.3
$ODBNAV,20260524,184502,-20.3542768,25.8874731,20.06,0.5,1697.64,92.42,0.5
$ODBNAV,20260524,184600,-20.3541904,25.8875249,17.87,0.3,1696.84,82.85,0.3
$ODBNAV,20260524,184700,-20.354112,25.8875398,19.73,0.2,1696.61,41.16,0.2
$ODBNAV,20260524,184800,-20.3540993,25.8875411,20.82,0.2,1696.66,272.38,0.2
$ODBNAV,20260524,184900,-20.3541025,25.8875435,21.79,0.1,1696.68,286.36,0.1
$ODBNAV,20260524,185000,-20.3540998,25.887542,21.81,0.2,1696.7,328.48,0.2
$ODBNAV,20260524,185100,-20.3540606,25.8875617,18.59,0.1,1696.61,164.67,0.1
$ODBNAV,20260524,185200,-20.354116,25.8875306,15.12,0.6,1696.66,219.94,0.6
$ODBNAV,20260524,185300,-20.3540682,25.8875751,18.96,0.5,1696.65,108.32,0.5
$ODBNAV,20260524,185400,-20.3539799,25.8875658,20.86,0.5,1696.76,152.35,0.5
$ODBNAV,20260524,185500,-20.3539736,25.8875603,20.42,0.1,1696.86,192.13,0.1
$ODBNAV,20260524,185600,-20.353977,25.8875653,20.2,0.4,1696.74,191.14,0.4
$ODBNAV,20260524,185700,-20.3539796,25.8875665,21.22,0.3,1696.76,184.28,0.3
$ODBNAV,20260524,185800,-20.3539736,25.8875777,20.94,0.1,1696.76,149.88,0.1
$ODBNAV,20260524,185902,-20.3539624,25.8875885,19,0.2,1696.67,133.19,0.2
$ODBNAV,20260524,190000,-20.3539606,25.887583,19.87,0.1,1698.13,319.96,0.1
$ODBNAV,20260524,190100,-20.353964,25.887585,20.71,0.1,1698.37,139.46,0.1
$ODBNAV,20260524,190200,-20.3539673,25.8875762,19.92,0.2,1698.12,101.79,0.2
$ODBNAV,20260524,190300,-20.3539153,25.8875565,19.82,0.1,1697.02,245.25,0.1
$ODBNAV,20260524,190400,-20.3539011,25.8875619,20.74,0.4,1697.02,0.86,0.4
$ODBNAV,20260524,190500,-20.3537865,25.887626,21.03,0.5,1696.8,101.48,0.5
$ODBNAV,20260524,190600,-20.3536944,25.8876164,19.9,0.3,1697.03,20.59,0.3
$ODBNAV,20260524,190700,-20.3536342,25.8876568,20.13,0.4,1697.16,120.81,0.4
$ODBNAV,20260524,190800,-20.3536112,25.8876477,20.76,0.3,1697.16,87.67,0.3
$ODBNAV,20260524,190900,-20.3535432,25.8876383,21.05,0.4,1697.41,98.27,0.4
$ODBNAV,20260524,191000,-20.3534846,25.8876896,21.26,0.7,1697.64,347.93,0.7
$ODBNAV,20260524,191100,-20.3534542,25.8877674,21.53,0.2,1695.44,312.03,0.2
$ODBNAV,20260524,191201,-20.3534428,25.8878122,19.6,0.4,1697.13,60.66,0.4
$ODBNAV,20260524,191300,-20.3533873,25.8878795,18.59,0.6,1694.47,30.12,0.6
$ODBNAV,20260524,191401,-20.3533973,25.887943,17.55,0.3,1694.25,344.25,0.3
$ODBNAV,20260524,191500,-20.3534724,25.8879299,17.71,0.4,1694.79,302.33,0.4
$ODBNAV,20260524,191600,-20.3534916,25.8879408,19.86,0.1,1695.02,136.29,0.1
$ODBNAV,20260524,191700,-20.3534993,25.8879317,20.35,0.4,1695.11,174.99,0.4
$ODBNAV,20260524,191800,-20.353505,25.8879291,18.7,0,1695.16,292.88,0
$ODBNAV,20260524,191940,-20.3535028,25.8879339,19.37,0,1695.51,91.26,0
$ODBNAV,20260524,192000,-20.3535041,25.8879367,19.39,0.2,1695.41,345.49,0.2
$ODBNAV,20260524,192100,-20.3535116,25.8879314,19.18,0.3,1695.36,215.45,0.3
$ODBNAV,20260524,192200,-20.3535071,25.8879389,18.98,0.3,1695.28,318.02,0.3
$ODBNAV,20260524,192300,-20.353501,25.8879389,20.23,0.3,1695.43,338.69,0.3
$ODBNAV,20260524,192400,-20.3534986,25.8879292,19.72,0.3,1696.63,141.24,0.3
$ODBNAV,20260524,192500,-20.3535002,25.8879288,19.35,0.3,1695.05,332.81,0.3
$ODBNAV,20260524,192600,-20.3534891,25.8879472,20.4,0.2,1694.86,23.26,0.2
$ODBNAV,20260524,192700,-20.3534582,25.8880125,20.66,0.4,1697.01,344.54,0.4
$ODBNAV,20260524,192800,-20.353465,25.8880185,20.64,0.2,1694.08,138.08,0.2
$ODBNAV,20260524,192900,-20.3534622,25.8880246,20.3,0,1694,337.96,0
$ODBNAV,20260524,193000,-20.3534348,25.8880909,19.3,0.4,1693.53,17.69,0.4
$ODBNAV,20260524,193100,-20.3534314,25.888109,19.96,0.4,1693.26,13.25,0.4
$ODBNAV,20260524,193200,-20.3533929,25.8882544,19.99,0.3,1692.75,351.8,0.3
$ODBNAV,20260524,193300,-20.3532928,25.8883145,19.01,0.6,1691.87,59.35,0.6
$ODBNAV,20260524,193400,-20.3531991,25.8883384,20.05,0.3,1692.05,127.71,0.3
$ODBNAV,20260524,193500,-20.353182,25.8883255,20.53,0.1,1690.03,135.45,0.1
$ODBNAV,20260524,193600,-20.3531879,25.8883338,19.97,0.4,1690.03,18.16,0.4
$ODBNAV,20260524,193700,-20.3532019,25.8883364,17.76,0.5,1690.25,39.36,0.5
$ODBNAV,20260524,193800,-20.353188,25.8883672,18.27,0.2,1690.56,298.08,0.2
$ODBNAV,20260524,193900,-20.3531751,25.8883711,20.15,0.1,1690.38,37.48,0.1
$ODBNAV,20260524,194000,-20.3531736,25.8883697,19.86,0.1,1690.42,94.66,0.1
$ODBNAV,20260524,194100,-20.3531749,25.8883731,20.05,0.3,1690.55,217.22,0.3
$ODBNAV,20260524,194200,-20.3531731,25.8883629,20.32,0.2,1690.12,9.08,0.2
$ODBNAV,20260524,194300,-20.3531722,25.8883585,20.37,0.1,1693.99,1.38,0.1
$ODBNAV,20260524,194400,-20.3531683,25.8883583,20.6,0.1,1690.31,173.32,0.1
$ODBNAV,20260524,194500,-20.3531621,25.8883903,20.57,0.4,1690.49,348.08,0.4
$ODBNAV,20260524,194600,-20.3531876,25.8884805,19.36,0.2,1690.35,20.68,0.2
$ODBNAV,20260524,194700,-20.35318,25.8885839,21.32,0.2,1689.15,29.38,0.2
$ODBNAV,20260524,194800,-20.3531998,25.8885706,21.52,0.2,1689.81,280.7,0.2
$ODBNAV,20260524,194900,-20.3531982,25.8885831,19.92,0,1689.14,344.58,0
$ODBNAV,20260524,195003,-20.3532182,25.8886184,18.57,0.3,1688.93,293.24,0.3
$ODBNAV,20260524,195100,-20.3532326,25.888677,18.37,0.3,1688.04,341.59,0.3
$ODBNAV,20260524,195200,-20.3532522,25.8887509,19.78,0.4,1686.93,336.09,0.4
$ODBNAV,20260524,195300,-20.3533043,25.8888081,19.65,0.3,1685.99,325.52,0.3
$ODBNAV,20260524,195400,-20.3533151,25.8889227,20.12,0.4,1684.84,296.16,0.4
$ODBNAV,20260524,195500,-20.3533292,25.8890138,20.03,0.4,1683.1,124.87,0.4
$ODBNAV,20260524,195600,-20.3532736,25.8891132,20.43,0.7,1682.25,324.5,0.7
$ODBNAV,20260524,195700,-20.3533031,25.8891611,21.15,0.1,1681.8,180.99,0.1
$ODBNAV,20260524,195800,-20.3532646,25.8892504,20.27,0.4,1680.45,326.79,0.4
$ODBNAV,20260524,195900,-20.3532684,25.8893139,19.75,0.2,1679.66,160.98,0.2
$ODBNAV,20260524,200000,-20.3532603,25.8893888,20.52,0.2,1678.87,210.88,0.2
$ODBNAV,20260524,200100,-20.3532629,25.8894675,19.8,0.6,1678.12,346.57,0.6
$ODBNAV,20260524,200200,-20.3532943,25.8895457,19.37,0.3,1676.7,5.29,0.3
$ODBNAV,20260524,200300,-20.3533031,25.8895564,19.77,0.4,1676.39,27.95,0.4
$ODBNAV,20260524,200400,-20.3533024,25.8895558,19.38,0.1,1676.43,327.84,0.1
$ODBNAV,20260524,200500,-20.3533014,25.8895562,20.15,0.1,1676.49,323.37,0.1
$ODBNAV,20260524,200600,-20.3532935,25.889559,20.72,0.1,1676.59,357.79,0.1
$ODBNAV,20260524,200700,-20.3533039,25.8895575,18.57,0.4,1684.08,185.44,0.4
$ODBNAV,20260524,200801,-20.353303,25.8895593,18.96,0.4,1676.28,294.64,0.4
$ODBNAV,20260524,200900,-20.3532981,25.8895568,20.01,0.3,1682.11,69,0.3
$ODBNAV,20260524,201000,-20.353298,25.8895662,19.11,0.3,1676.32,286.83,0.3
$ODBNAV,20260524,201100,-20.3532987,25.8895589,19.73,0.2,1676.43,297.5,0.2
$ODBNAV,20260524,201201,-20.3533052,25.8895658,19.87,0.1,1676.28,345.04,0.1
$ODBNAV,20260524,201300,-20.3533048,25.8895891,21.44,0.4,1676.06,314.94,0.4
$ODBNAV,20260524,201400,-20.3533211,25.8896841,20.91,0.5,1676.84,343.5,0.5
$ODBNAV,20260524,201500,-20.3533149,25.8897518,20.04,0.1,1674.52,321.03,0.1
$ODBNAV,20260524,201600,-20.3533183,25.8897366,19.45,0.2,1674.35,224.65,0.2
$ODBNAV,20260524,201700,-20.3533119,25.8897548,18.11,0.3,1674.3,6.84,0.3
$ODBNAV,20260524,201800,-20.3532886,25.8898341,19.88,0.1,1673.41,97.93,0.1
$ODBNAV,20260524,201912,-20.3532785,25.8899137,20.79,0.4,1672.76,341.39,0.4
$ODBNAV,20260524,202000,-20.3532565,25.8900103,20.9,0.1,1672.98,291.52,0.1
$ODBNAV,20260524,202100,-20.3532546,25.8899801,21.89,0.4,1672.12,214.13,0.4
$ODBNAV,20260524,202200,-20.3532506,25.889987,19.8,0.3,1672.46,274.89,0.3
$ODBNAV,20260524,202300,-20.353253,25.8899847,18.81,0.3,1673.14,293.46,0.3
$ODBNAV,20260524,202400,-20.3532448,25.8899844,19.17,0.2,1672.38,149.06,0.2
$ODBNAV,20260524,202500,-20.3532406,25.8899913,20.05,0.2,1673.88,170.33,0.2
$ODBNAV,20260524,202600,-20.3532391,25.8899847,19.12,0.4,1671.97,21.28,0.4
$ODBNAV,20260524,202700,-20.3532439,25.8899849,18.24,0.1,1672.26,140.81,0.1
$ODBNAV,20260524,202800,-20.3532413,25.8899812,19.73,0.3,1671.97,207.37,0.3
$ODBNAV,20260524,202900,-20.3532436,25.8899875,19.93,0.3,1671.73,90.08,0.3
$ODBNAV,20260524,203000,-20.3532458,25.8899778,19.67,0.1,1672.35,107.12,0.1
$ODBNAV,20260524,203100,-20.3532497,25.8899825,19.14,0.5,1671.75,352.59,0.5
$ODBNAV,20260524,203200,-20.3532502,25.8899805,18.92,0.2,1671.6,24.91,0.2
$ODBNAV,20260524,203300,-20.3532567,25.8899819,17.84,0.3,1671.62,350.21,0.3
$ODBNAV,20260524,203400,-20.3532542,25.8899861,19.67,0.2,1671.6,327.74,0.2
$ODBNAV,20260524,203500,-20.3532517,25.8899878,19.9,0.2,1672.07,76.39,0.2
$ODBNAV,20260524,203600,-20.3532523,25.8899842,18.97,0.1,1671.62,293.37,0.1
$ODBNAV,20260524,203700,-20.353257,25.8899854,17.64,0.2,1671.43,162.64,0.2
$ODBNAV,20260524,203800,-20.3532548,25.8899869,18.83,0.2,1671.46,7.76,0.2
$ODBNAV,20260524,203900,-20.3532546,25.8899859,18.35,0.2,1671.49,115.15,0.2
$ODBNAV,20260524,204003,-20.3532537,25.889989,18.7,0.2,1671.66,85.16,0.2
$ODBNAV,20260524,204100,-20.3532484,25.8899861,18.3,0.3,1671.47,24.96,0.3
$ODBNAV,20260524,204200,-20.353257,25.8899889,18.79,0.2,1671.38,6.64,0.2
$ODBNAV,20260524,204303,-20.3532543,25.8899908,18.59,0.1,1671.47,30.68,0.1
$ODBNAV,20260524,204400,-20.3532533,25.8899825,19.04,0.1,1671.37,284.95,0.1
$ODBNAV,20260524,204500,-20.3532514,25.8899894,18.36,0,1671.34,18.58,0
$ODBNAV,20260524,204600,-20.3532513,25.8899895,19.61,0.1,1671.24,21.49,0.1
$ODBNAV,20260524,204700,-20.3532511,25.889987,19.06,0.3,1671.39,284.49,0.3
$ODBNAV,20260524,204800,-20.3532618,25.8899844,18.05,0.3,1671.52,153.57,0.3
$ODBNAV,20260524,204900,-20.3532441,25.8899844,19.3,0.2,1671.98,357.42,0.2
$ODBNAV,20260524,205000,-20.3532481,25.8899892,19.68,0.1,1671.34,110.94,0.1
$ODBNAV,20260524,205100,-20.3532478,25.8899864,19.26,0.1,1671.39,343.06,0.1
$ODBNAV,20260524,205200,-20.353251,25.8899863,18.08,0.1,1671.56,349.24,0.1
$ODBNAV,20260524,205300,-20.3532709,25.8899761,16.49,0.2,1671.6,239.37,0.2
$ODBNAV,20260524,205400,-20.3532557,25.8899874,17.32,0.2,1671.27,177.1,0.2
$ODBNAV,20260524,205500,-20.3532553,25.8899863,17.91,0.3,1671.27,311.72,0.3
$ODBNAV,20260524,205600,-20.3532554,25.8899896,19.92,0.4,1671.35,159.16,0.4
$ODBNAV,20260524,205700,-20.3532551,25.8899861,18.38,0.4,1671.48,186.99,0.4
$ODBNAV,20260524,205800,-20.3532555,25.8899902,19.47,0,1673.09,140.27,0
$ODBNAV,20260524,205900,-20.3532581,25.8899853,19.88,0.2,1671.35,105.72,0.2
$ODBNAV,20260524,210000,-20.3532552,25.8899778,18.01,0.1,1674.05,322.96,0.1
$ODBNAV,20260524,210100,-20.353258,25.8899869,18.15,0.4,1671.26,341.8,0.4
$ODBNAV,20260524,210200,-20.3532588,25.8899771,17.95,0.5,1671.51,35.32,0.5
$ODBNAV,20260524,210300,-20.3532559,25.8899889,17.72,0.3,1671.37,352.5,0.3
$ODBNAV,20260524,210400,-20.3532508,25.889987,18.42,0.1,1672.04,78.38,0.1
$ODBNAV,20260524,210500,-20.353251,25.88999,19.5,0.2,1671.96,124.66,0.2
$ODBNAV,20260524,210600,-20.3532499,25.8899922,18.45,0.1,1671.4,111.76,0.1
$ODBNAV,20260524,210700,-20.3532516,25.8899877,18.8,0.1,1671.21,200.1,0.1
$ODBNAV,20260524,210800,-20.3532497,25.8899945,19,0.4,1672.04,312.92,0.4
$ODBNAV,20260524,210900,-20.3532514,25.889984,19.46,0.1,1671.36,167.37,0.1
$ODBNAV,20260524,211000,-20.3532494,25.8899872,18.7,0.2,1671.38,108.7,0.2
$ODBNAV,20260524,211100,-20.3532481,25.8899886,19.55,0.5,1672.2,223.04,0.5
$ODBNAV,20260524,211200,-20.353254,25.8899853,18.17,0.2,1671.32,165.21,0.2
$ODBNAV,20260524,211300,-20.353253,25.8899854,16.46,0.3,1671.29,67.34,0.3
$ODBNAV,20260524,211400,-20.3532496,25.8899886,19.97,0.2,1671.23,127.17,0.2
$ODBNAV,20260524,211500,-20.3532436,25.8899887,20.46,0.3,1671.19,138.3,0.3
$ODBNAV,20260524,211600,-20.3532523,25.8899876,19.48,0.1,1671.29,18.11,0.1
$ODBNAV,20260524,211700,-20.3532483,25.889986,19.77,0.1,1671.24,83.12,0.1
$ODBNAV,20260524,211801,-20.3532476,25.889987,19.42,0.2,1673.06,338.52,0.2
$ODBNAV,20260524,211900,-20.3532502,25.8899855,19.27,0.1,1673.15,149.57,0.1
$ODBNAV,20260524,212000,-20.3532488,25.8899857,18.43,0.3,1672.82,198.32,0.3
$ODBNAV,20260524,214329,-20.3532487,25.8899842,18.91,0.1,1671.01,239.74,0.1
$ODBNAV,20260524,214400,-20.3532469,25.8899851,19.33,0.1,1671.81,150.59,0.1
$ODBNAV,20260524,214500,-20.3532529,25.889988,18.08,0.4,1670.97,181.75,0.4
$ODBNAV,20260524,214600,-20.3532522,25.8899869,18.95,0.1,1670.88,16.86,0.1
$ODBNAV,20260524,214700,-20.3532517,25.8899878,19.06,0.3,1670.91,217.4,0.3
$ODBNAV,20260524,214800,-20.3532491,25.8899843,19.21,0.2,1671.5,319.95,0.2
$ODBNAV,20260524,214900,-20.3532533,25.8899858,18.1,0.3,1670.84,193.47,0.3
$ODBNAV,20260524,215000,-20.353253,25.8899848,17.15,0.2,1670.72,141.22,0.2
$ODBNAV,20260524,215100,-20.3532479,25.8899898,18.86,0.2,1671.54,277.64,0.2
$ODBNAV,20260524,215200,-20.3532498,25.8899849,18.59,0.3,1670.75,277.4,0.3
$ODBNAV,20260524,215300,-20.3532449,25.8899874,20.25,0.2,1670.69,91.65,0.2
$ODBNAV,20260524,215400,-20.3532537,25.8899872,17.58,0.1,1529.21,32.01,0.1
$ODBNAV,20260524,215500,-20.3532523,25.8899806,17.94,0.3,1682.43,324.79,0.3
$ODBNAV,20260524,215600,-20.3532474,25.8899866,19.57,0.2,1682.43,128.95,0.2
$ODBNAV,20260524,215700,-20.3532413,25.8899872,19.74,0.2,1682.43,111.71,0.2
$ODBNAV,20260524,215800,-20.3532492,25.8899861,18.27,0.1,1682.43,256.83,0.1
$ODBNAV,20260524,215900,-20.3532462,25.8899862,20.81,0.1,1682.43,217.24,0.1
$ODBNAV,20260524,220000,-20.3532527,25.8899874,19.51,0.3,1682.43,55.01,0.3
$ODBNAV,20260524,220100,-20.3532467,25.8899866,18.73,0.3,1682.43,195.22,0.3
$ODBNAV,20260524,220200,-20.353247,25.8899879,18.54,0.3,1682.43,53.08,0.3
$ODBNAV,20260524,220300,-20.3532503,25.889987,18.97,0.2,,104.86,0.2
$ODBNAV,20260524,220401,-20.3532493,25.8899842,19.23,0.4,,166.12,0.4
$ODBNAV,20260524,220500,-20.3532929,25.8899686,13.54,0.4,,253.79,0.4
$ODBNAV,20260524,220600,-20.3534579,25.8899787,352.55,0.5,,287.55,0.5
$ODBNAV,20260524,220700,-20.3537624,25.8900471,326.92,1.2,,287.82,1.2
$ODBNAV,20260524,220800,-20.3542421,25.890168,306.18,1.6,,292.38,1.6
$ODBNAV,20260524,220900,-20.3549696,25.8903164,286.1,2.9,,282.07,2.9
$ODBNAV,20260524,221000,-20.3559751,25.8903561,258.34,3.6,,265.45,3.6
$ODBNAV,20260524,221100,-20.3571779,25.8899956,236.53,4.6,,244.84,4.6
$ODBNAV,20260524,221200,-20.3584258,25.8891364,224.99,5.7,,228.23,5.7
$ODBNAV,20260524,221300,-20.3597479,25.8879947,226.06,6.5,,228.23,6.5
$ODBNAV,20260524,221400,-20.3612871,25.8866836,227.15,7.2,,227.5,7.2
$ODBNAV,20260524,221500,-20.3630556,25.8852369,227.4,7.9,,226.43,7.9
$ODBNAV,20260524,221600,-20.3649136,25.8836855,226.53,8.3,,228.57,8.3
$ODBNAV,20260524,221700,-20.3668506,25.8820095,222.81,8.7,,222.18,8.7
$ODBNAV,20260524,221800,-20.3687746,25.8801373,220.99,9.5,,222.63,9.5
$ODBNAV,20260524,221900,-20.3707656,25.878088,220.43,10.2,,219.23,10.2
$ODBNAV,20260524,222000,-20.3728115,25.8759714,220.93,10.3,,221.73,10.3
$ODBNAV,20260524,222100,-20.374936,25.8737983,221.14,10.6,,222.48,10.6
$ODBNAV,20260524,222200,-20.377128,25.871557,221.13,10.4,,222.12,10.4
$ODBNAV,20260524,222300,-20.3793823,25.869282,221.15,11.4,,221.34,11.4
$ODBNAV,20260524,222400,-20.3816948,25.8669337,221.57,11.6,,221.23,11.6
$ODBNAV,20260524,222500,-20.3840812,25.8645261,221.3,11.8,,222,11.8
$ODBNAV,20260524,222600,-20.3864939,25.8620827,221.14,12.1,,221.43,12.1
$ODBNAV,20260524,222746,-20.3907771,25.8577357,220.91,11.7,,222.22,11.7
$ODBNAV,20260524,222800,-20.3913376,25.8571607,220.83,11.8,,221.82,11.8
$ODBNAV,20260524,222900,-20.3937335,25.8546887,221.5,11.5,,220.85,11.5
$ODBNAV,20260524,223039,-20.3976832,25.8506475,220.87,11.8,,220.62,11.8
$ODBNAV,20260524,223100,-20.3985183,25.8497912,220.93,11.7,,220.83,11.7
$ODBNAV,20260524,223200,-20.4008911,25.8473334,221.57,11.6,,222.93,11.6
$ODBNAV,20260524,223300,-20.4032742,25.8448808,221.7,11.7,,220.35,11.7
$ODBNAV,20260524,223400,-20.4056687,25.8424378,221.76,11.8,,223.16,11.8
$ODBNAV,20260524,223500,-20.4080468,25.8400026,221.76,11.9,,222.39,11.9
$ODBNAV,20260524,223600,-20.4104337,25.8375615,221.24,11.8,,221.46,11.8
$ODBNAV,20260524,223700,-20.4128308,25.8351656,237.72,11.1,,232.1,11.1
$ODBNAV,20260524,223800,-20.415921,25.8344842,271.11,10.8,,267.74,10.8
$ODBNAV,20260524,223900,-20.4193431,25.8343183,267.4,11.7,,264.01,11.7
$ODBNAV,20260524,224000,-20.422838,25.8341634,276.18,11.6,,271.15,11.6
$ODBNAV,20260524,224100,-20.4262242,25.8347361,287.41,11.3,,283.73,11.3
$ODBNAV,20260524,224201,-20.429628,25.83552,285.89,11.1,,285.16,11.1
$ODBNAV,20260524,224300,-20.4329719,25.8362354,286.32,11.4,,284.32,11.4
$ODBNAV,20260524,224400,-20.4362907,25.8371666,294.1,10.9,,292.35,10.9
$ODBNAV,20260524,224520,-20.4393751,25.8395049,356.76,8.7,,345.51,8.7
$ODBNAV,20260524,224600,-20.439382,25.8410344,16.15,8.3,,12.77,8.3
$ODBNAV,20260524,224700,-20.4388711,25.8432512,13.46,7.8,,10.25,7.8
$ODBNAV,20260524,224800,-20.4384993,25.8453648,11.39,7.5,,7.31,7.5
$ODBNAV,20260524,224900,-20.4382048,25.8473214,12.49,5.9,,11.13,5.9
$ODBNAV,20260524,225000,-20.437928,25.8490159,15.95,5.9,,10.34,5.9
$ODBNAV,20260524,225100,-20.4375888,25.8505457,16.39,5.2,,11.19,5.2
$ODBNAV,20260524,225200,-20.4372175,25.8519135,25.49,4.6,,17.97,4.6
$ODBNAV,20260524,225300,-20.4366483,25.8531169,25.59,4.5,,24.58,4.5
$ODBNAV,20260524,225400,-20.4362561,25.8543055,4.52,4.3,,4.88,4.3
$ODBNAV,20260524,225500,-20.4362701,25.8556219,7.29,5,,0.1,5
$ODBNAV,20260524,225600,-20.4361926,25.8570533,12.94,5.6,,4.38,5.6
$ODBNAV,20260524,225700,-20.4359483,25.8584947,16.01,5.4,,11.3,5.4
$ODBNAV,20260524,225800,-20.4356184,25.8599619,16.92,5.5,,11.66,5.5
$ODBNAV,20260524,225900,-20.4352249,25.8614486,16.13,5.7,,12.03,5.7
$ODBNAV,20260524,230000,-20.434885,25.8629397,14.93,5.5,,9.26,5.5
$ODBNAV,20260524,230100,-20.4345976,25.864438,13.44,5.2,,8.48,5.2
$ODBNAV,20260524,230200,-20.4343344,25.8659309,15.07,5.4,,10.21,5.4
$ODBNAV,20260524,230348,-20.433783,25.8686707,15.4,5.7,,9.23,5.7
$ODBNAV,20260524,230400,-20.4337224,25.8689643,15.66,5.2,,13.34,5.2
$ODBNAV,20260524,230500,-20.4334283,25.8704135,15.18,5.3,,10.8,5.3
$ODBNAV,20260524,230600,-20.433126,25.8718604,15.24,5.3,,11.75,5.3
$ODBNAV,20260524,230700,-20.4328538,25.8733372,14.62,5.1,,7.66,5.1
$ODBNAV,20260524,230800,-20.4325935,25.8747792,14.94,5.6,,6.27,5.6
$ODBNAV,20260524,230900,-20.4323078,25.8762306,15.82,5.2,,9.8,5.2
$ODBNAV,20260524,231000,-20.4320204,25.877686,16.47,5.3,,12.92,5.3
$ODBNAV,20260524,231100,-20.4317126,25.8791448,15.55,5.6,,7.96,5.6
$ODBNAV,20260524,231200,-20.431421,25.8806292,15.92,5.3,,10.16,5.3
$ODBNAV,20260524,231300,-20.4311384,25.8821197,15.39,5.3,,7.57,5.3
$ODBNAV,20260524,231404,-20.4308569,25.8837209,16.54,5.3,,12.11,5.3
$ODBNAV,20260524,231500,-20.4305809,25.8850942,16.59,5.3,,11.49,5.3
$ODBNAV,20260524,231600,-20.4302925,25.886551,16.79,5.4,,7.89,5.4
$ODBNAV,20260524,231700,-20.429989,25.8880126,17.16,4.9,,11.18,4.9
$ODBNAV,20260524,231800,-20.4297113,25.8894427,16.91,5.1,,6.1,5.1
$ODBNAV,20260524,231900,-20.4294627,25.890823,17.24,5.1,,10.7,5.1
$ODBNAV,20260524,232000,-20.4291656,25.8922312,17.17,5.1,,14.64,5.1
$ODBNAV,20260524,232100,-20.4288595,25.8936283,17.13,5.1,,11.89,5.1
$ODBNAV,20260524,232200,-20.4285798,25.895054,16.13,5.2,,9.4,5.2
$ODBNAV,20260524,232404,-20.4280305,25.8980478,16.23,5.3,,7.85,5.3
$ODBNAV,20260524,232500,-20.4277572,25.8994128,16.73,5.3,,11.42,5.3
$ODBNAV,20260524,232600,-20.427467,25.9008699,16.29,5.2,,10.45,5.2
$ODBNAV,20260524,232700,-20.4271924,25.9023403,15.89,5.3,,8.49,5.3
$ODBNAV,20260524,232800,-20.4269301,25.903784,16.75,5.3,,9.25,5.3
$ODBNAV,20260524,232900,-20.4266613,25.905226,16.94,5.3,,8.95,5.3
$ODBNAV,20260524,233000,-20.4263875,25.9066803,17.74,5.2,,13.5,5.2
$ODBNAV,20260524,233100,-20.4260902,25.908158,17.49,5.5,,8.46,5.5
$ODBNAV,20260524,233200,-20.4258028,25.909674,17.53,5.8,,9.73,5.8
$ODBNAV,20260524,233300,-20.4255627,25.9111207,18.37,5.3,,10.46,5.3
$ODBNAV,20260524,233400,-20.4252641,25.9125668,18.64,5.4,,13.51,5.4
$ODBNAV,20260524,233500,-20.4249415,25.9140235,17.87,5.6,,6.03,5.6
$ODBNAV,20260524,233600,-20.4246363,25.9155017,17.86,5.3,,12.39,5.3
$ODBNAV,20260524,233700,-20.4243414,25.916954,17.46,5.2,,11.73,5.2
$ODBNAV,20260524,233800,-20.4240552,25.9184137,16.9,5.3,,8.59,5.3
$ODBNAV,20260524,233900,-20.4237746,25.9199071,16.6,5.5,,9.09,5.5
$ODBNAV,20260524,234000,-20.4234989,25.9213895,16.71,5.1,,8.86,5.1
$ODBNAV,20260524,234100,-20.4232164,25.9228527,16.77,5.6,,9.12,5.6
$ODBNAV,20260524,234200,-20.4229298,25.9243371,16.69,5.4,,12.07,5.4
$ODBNAV,20260524,234300,-20.4226459,25.9258556,16.07,5.8,,9.78,5.8
$ODBNAV,20260524,234400,-20.4224044,25.927331,16.92,5,,7.78,5
$ODBNAV,20260524,234500,-20.4221458,25.9287501,17.6,4.9,,13.61,4.9
$ODBNAV,20260524,234600,-20.4218672,25.9301773,17.43,5.2,,10.09,5.2
$ODBNAV,20260524,234700,-20.4215633,25.9316311,17.15,5.7,,8.46,5.7
$ODBNAV,20260524,234800,-20.4213,25.9330642,16.43,5.2,,7.38,5.2
$ODBNAV,20260524,234902,-20.4210087,25.9345523,17.23,5.4,,11.34,5.4
$ODBNAV,20260524,235000,-20.4207259,25.9359717,16.89,5.5,,11.77,5.5
$ODBNAV,20260524,235100,-20.420434,25.9374734,16.22,5.7,,7.93,5.7
$ODBNAV,20260524,235200,-20.4201282,25.9389913,16.63,5.5,,9.46,5.5
$ODBNAV,20260524,235300,-20.4198029,25.9405452,16.01,5.7,,8.9,5.7
$ODBNAV,20260524,235400,-20.4195136,25.9421117,14.92,5.4,,6.09,5.4
$ODBNAV,20260524,235500,-20.419246,25.9436446,16.05,5.7,,10.07,5.7
$ODBNAV,20260524,235600,-20.4189412,25.9451634,15.74,5.5,,7.85,5.5
$ODBNAV,20260524,235700,-20.4186722,25.9466169,15.61,5.2,,8.17,5.2
$ODBNAV,20260524,235800,-20.4184126,25.9479919,16.28,5.3,,9.5,5.3
$ODBNAV,20260524,235900,-20.4181269,25.9494256,16.61,5.2,,13.27,5.2
$ODBNAV,20260525,000000,-20.4178205,25.9509086,17.15,5.5,,11.31,5.5
$ODBNAV,20260525,000100,-20.4174968,25.9524006,15.81,5.2,,8.23,5.2
$ODBNAV,20260525,000200,-20.4172272,25.9538247,16.91,5.2,,10.79,5.2
$ODBNAV,20260525,000300,-20.4169226,25.9552546,16.62,5.3,,7.99,5.3
$ODBNAV,20260525,000400,-20.4166286,25.9567111,16.27,5.2,,7.05,5.2
$ODBNAV,20260525,000500,-20.4163229,25.9581758,15.79,5.1,,10.38,5.1
$ODBNAV,20260525,000600,-20.4160916,25.9596139,15.51,5.1,,5.4,5.1
$ODBNAV,20260525,000700,-20.4158957,25.9609907,16.39,4.7,,7.69,4.7
$ODBNAV,20260525,000800,-20.4156411,25.962384,18.2,5.3,,9.78,5.3
$ODBNAV,20260525,000900,-20.4152929,25.9638291,17.12,5.4,,8.96,5.4
$ODBNAV,20260525,001000,-20.4149684,25.9652588,15.68,5.4,,12.17,5.4
$ODBNAV,20260525,001100,-20.4147014,25.9667121,14.38,5.4,,10.06,5.4
$ODBNAV,20260525,001200,-20.4144628,25.9681993,13.99,5.3,,6.31,5.3
$ODBNAV,20260525,001300,-20.4142171,25.9697207,14.89,5.6,,8.27,5.6
$ODBNAV,20260525,001400,-20.4139731,25.9712573,15.39,5.5,,6.65,5.5
$ODBNAV,20260525,001500,-20.413719,25.9727706,16.65,5.3,,9.04,5.3
$ODBNAV,20260525,001600,-20.4134609,25.9741888,17.93,4.9,,13.21,4.9
$ODBNAV,20260525,001700,-20.4131506,25.9755923,18.59,5.3,,11.97,5.3
$ODBNAV,20260525,001800,-20.4128471,25.9770389,17.92,5.4,,9.54,5.4
$ODBNAV,20260525,001900,-20.4125481,25.9785098,17.47,5.3,,12.26,5.3
$ODBNAV,20260525,002000,-20.4122516,25.9799816,16.9,5.3,,10.08,5.3
$ODBNAV,20260525,002100,-20.4119674,25.9814522,16.39,5.5,,7.55,5.5
$ODBNAV,20260525,002200,-20.4116989,25.9829041,16.74,5.2,,10.85,5.2
$ODBNAV,20260525,002300,-20.4114319,25.984374,17.25,5.6,,9.17,5.6
$ODBNAV,20260525,002400,-20.4111289,25.9858569,17.38,5.2,,9.57,5.2
$ODBNAV,20260525,002500,-20.4108308,25.9872996,16.05,5.4,,10.26,5.4
$ODBNAV,20260525,002600,-20.4105613,25.9887636,16.18,5.5,,7.54,5.5
$ODBNAV,20260525,002700,-20.4103016,25.9902656,16.44,5.4,,11.02,5.4
$ODBNAV,20260525,002800,-20.4100098,25.9917636,17.04,5.4,,11.06,5.4
$ODBNAV,20260525,002900,-20.409705,25.9932497,16.7,5.6,,9.51,5.6
$ODBNAV,20260525,003000,-20.4093986,25.9947681,16.26,5.6,,10.28,5.6
$ODBNAV,20260525,003100,-20.409116,25.9962695,16.36,5.2,,8.38,5.2
$ODBNAV,20260525,003200,-20.4088576,25.9977511,16.66,5.4,,8.79,5.4
$ODBNAV,20260525,003300,-20.4085667,25.9992259,17.24,5.5,,9.07,5.5
$ODBNAV,20260525,003400,-20.4082617,26.0006965,16.76,5.5,,8.62,5.5
$ODBNAV,20260525,003500,-20.4079704,26.0021894,16.56,5.2,,11.57,5.2
$ODBNAV,20260525,003601,-20.4076735,26.0037121,16.44,5,,13.72,5
$ODBNAV,20260525,003700,-20.4074157,26.0051547,16.52,5.1,,9.4,5.1
$ODBNAV,20260525,003800,-20.4071532,26.0065808,16.64,5.4,,10.35,5.4
$ODBNAV,20260525,003901,-20.4068541,26.0080783,16.25,5,,10.74,5
$ODBNAV,20260525,004000,-20.4065959,26.0095183,16.13,5.5,,7.32,5.5
$ODBNAV,20260525,004100,-20.4063149,26.01101,16.23,5.6,,9.09,5.6
$ODBNAV,20260525,004200,-20.4060268,26.0125017,15.88,5.5,,8.33,5.5
$ODBNAV,20260525,004300,-20.4057781,26.0139698,16.91,5.3,,10.29,5.3
$ODBNAV,20260525,004400,-20.4054861,26.0154367,17.58,5.3,,12.16,5.3
$ODBNAV,20260525,004500,-20.4051904,26.0168985,17.84,5.2,,11.93,5.2
$ODBNAV,20260525,004600,-20.4048619,26.0183874,17.22,5.3,,13.12,5.3
$ODBNAV,20260525,004700,-20.4045555,26.0198747,16.19,5.4,,7.31,5.4
$ODBNAV,20260525,004800,-20.4042795,26.0213735,15.87,5.3,,9.74,5.3
$ODBNAV,20260525,004900,-20.4040151,26.022844,15.72,5.4,,8.71,5.4
$ODBNAV,20260525,005000,-20.4037413,26.0243059,15.8,5.2,,7.57,5.2
$ODBNAV,20260525,005100,-20.4034764,26.0257986,15.29,5.6,,7.89,5.6
$ODBNAV,20260525,005200,-20.4032414,26.0272887,16.82,5.3,,7.85,5.3
$ODBNAV,20260525,005300,-20.40296,26.0287467,17.76,5,,11.18,5
$ODBNAV,20260525,005414,-20.4025576,26.0305095,17,5.2,,9.51,5.2
$ODBNAV,20260525,005500,-20.4023324,26.0316194,16.4,5.1,,10.9,5.1
$ODBNAV,20260525,005600,-20.4020581,26.0330922,16.31,5.4,,11.24,5.4
$ODBNAV,20260525,005700,-20.4017868,26.0345859,15.82,5.4,,6.12,5.4
$ODBNAV,20260525,005800,-20.4015117,26.0360608,16.9,5.4,,10.86,5.4
$ODBNAV,20260525,005900,-20.4011972,26.0375376,17.31,5.3,,11.27,5.3
$ODBNAV,20260525,010000,-20.4008628,26.0390198,16.49,5.5,,13.69,5.5
$ODBNAV,20260525,010100,-20.4005455,26.0405313,14.96,5.6,,11.37,5.6
$ODBNAV,20260525,010200,-20.4002672,26.0420582,13.74,5.5,,8.37,5.5
$ODBNAV,20260525,010300,-20.400013,26.0435964,13.64,5.7,,6.91,5.7
$ODBNAV,20260525,010400,-20.399774,26.0451301,13.99,5.5,,7.45,5.5
$ODBNAV,20260525,010500,-20.3995197,26.046642,15.66,5.4,,12.41,5.4
$ODBNAV,20260525,010600,-20.3992273,26.0481338,16.66,5.2,,9.46,5.2
$ODBNAV,20260525,010700,-20.398918,26.0495469,16.42,5.1,,12.91,5.1
$ODBNAV,20260525,010801,-20.3986599,26.0510027,15.76,5.1,,8.77,5.1
$ODBNAV,20260525,010902,-20.398376,26.0524687,16.91,5.2,,9.47,5.2
$ODBNAV,20260525,011000,-20.3980677,26.0538772,16.5,5.1,,11.64,5.1
$ODBNAV,20260525,011100,-20.3977661,26.0553104,16.3,5,,11.66,5
$ODBNAV,20260525,011200,-20.3974956,26.0567474,15.66,5.5,,7.82,5.5
$ODBNAV,20260525,011300,-20.3971884,26.0582206,15.89,5.3,,10.84,5.3
$ODBNAV,20260525,011400,-20.3968343,26.0597418,14.6,5.5,,11.64,5.5
$ODBNAV,20260525,011500,-20.3965362,26.0612646,13.39,5.8,,7.42,5.8
$ODBNAV,20260525,011600,-20.3962798,26.0627984,13.23,5.8,,8.11,5.8
$ODBNAV,20260525,011700,-20.3960212,26.0643363,14.1,5.7,,7.61,5.7
$ODBNAV,20260525,011800,-20.3957554,26.065818,15.34,5.4,,10.61,5.4
$ODBNAV,20260525,011900,-20.3954414,26.0672701,15.46,5.4,,11.79,5.4
$ODBNAV,20260525,012000,-20.3951614,26.0686823,14.86,5.3,,11.18,5.3
$ODBNAV,20260525,012100,-20.3948949,26.0701227,14.03,5.4,,8.55,5.4
$ODBNAV,20260525,012200,-20.3946232,26.071588,14.52,5,,10.67,5
$ODBNAV,20260525,012300,-20.3943286,26.0730576,13.71,5.5,,11.04,5.5
$ODBNAV,20260525,012400,-20.3940605,26.0745399,12.19,5.1,,5.51,5.1
$ODBNAV,20260525,012500,-20.393836,26.0759789,14.7,5.5,,10.81,5.5
$ODBNAV,20260525,012600,-20.3935513,26.0774753,14.94,5.5,,7.69,5.5
$ODBNAV,20260525,012700,-20.3932552,26.0789546,15.96,5.2,,10.75,5.2
$ODBNAV,20260525,012800,-20.3929229,26.0804035,16.37,5.3,,15.49,5.3
$ODBNAV,20260525,012900,-20.3925808,26.0818543,14.37,5.3,,7.36,5.3
$ODBNAV,20260525,013000,-20.3922889,26.083304,13.6,5.5,,10.59,5.5
$ODBNAV,20260525,013100,-20.3920039,26.0847488,13.4,5.1,,10.57,5.1
$ODBNAV,20260525,013200,-20.3917314,26.0862002,12.64,5.5,,7.43,5.5
$ODBNAV,20260525,013300,-20.3914867,26.0876699,12.89,5.3,,9.74,5.3
$ODBNAV,20260525,013400,-20.3912338,26.0891432,13.17,5.5,,9.35,5.5
$ODBNAV,20260525,013500,-20.3909428,26.0906469,13.5,5.9,,7.85,5.9
$ODBNAV,20260525,013600,-20.3906521,26.092175,13.19,5.6,,8.34,5.6
$ODBNAV,20260525,013700,-20.3903785,26.0937003,13.78,5.8,,8.47,5.8
$ODBNAV,20260525,013800,-20.3900922,26.0952155,14.67,5.2,,12.23,5.2
$ODBNAV,20260525,013900,-20.3897811,26.0967251,14.52,5.5,,8.83,5.5
$ODBNAV,20260525,014000,-20.3894646,26.0982462,14.05,5.5,,12.44,5.5
$ODBNAV,20260525,014100,-20.3891768,26.0997738,13.18,5.5,,8.42,5.5
$ODBNAV,20260525,014200,-20.388904,26.1012595,13.06,5.2,,9.46,5.2
$ODBNAV,20260525,014300,-20.3886453,26.1027052,12.79,5.3,,7.35,5.3
$ODBNAV,20260525,014400,-20.3884316,26.1041326,14.7,5.1,,7.54,5.1
$ODBNAV,20260525,014500,-20.388177,26.1054918,16.45,5,,11.73,5
$ODBNAV,20260525,014600,-20.3878318,26.1068831,16.2,5.3,,11.26,5.3
$ODBNAV,20260525,014700,-20.3874836,26.1083018,14.57,5.2,,12.33,5.2
$ODBNAV,20260525,014800,-20.3871594,26.1097634,13.39,5.2,,11.36,5.2
$ODBNAV,20260525,014900,-20.3869053,26.1112369,12.66,5.4,,9.47,5.4
$ODBNAV,20260525,015000,-20.386677,26.1127047,12.81,5.2,,7.05,5.2
$ODBNAV,20260525,015100,-20.386437,26.1141812,13.84,5.4,,10.22,5.4
$ODBNAV,20260525,015200,-20.3861617,26.1156335,14.52,5.2,,8.99,5.2
$ODBNAV,20260525,015300,-20.3858474,26.1170795,14.99,5.4,,11.55,5.4
$ODBNAV,20260525,015400,-20.385528,26.1185212,14.35,5,,11.02,5
$ODBNAV,20260525,015500,-20.3852352,26.1199649,12.47,5.4,,7.01,5.4
$ODBNAV,20260525,015600,-20.3849675,26.1214492,13.4,5.3,,11.05,5.3
$ODBNAV,20260525,015700,-20.3846761,26.1229676,12.82,5.7,,9.83,5.7
$ODBNAV,20260525,015800,-20.3843851,26.124515,13.49,5.6,,11.51,5.6
$ODBNAV,20260525,015900,-20.3840807,26.1260611,12.91,5.5,,10.93,5.5
$ODBNAV,20260525,020000,-20.3837862,26.1275791,12.12,5.3,,8.42,5.3
$ODBNAV,20260525,020100,-20.3835289,26.1290545,13.06,5.6,,10.04,5.6
$ODBNAV,20260525,020200,-20.3832347,26.1305289,13.46,5.3,,9.44,5.3
$ODBNAV,20260525,020300,-20.3829083,26.1320122,13.43,5.3,,10.96,5.3
$ODBNAV,20260525,020400,-20.3825761,26.1334928,13.22,5.4,,10.05,5.4
$ODBNAV,20260525,020500,-20.3822611,26.1349451,13.3,5.3,,8.35,5.3
$ODBNAV,20260525,020600,-20.3819179,26.1363571,11.5,5.4,,11.45,5.4
$ODBNAV,20260525,020700,-20.3818022,26.1377861,347,5.1,,349.37,5.1
$ODBNAV,20260525,020834,-20.3831442,26.1395279,295.41,5.1,,300.07,5.1
$ODBNAV,20260525,020900,-20.3837928,26.1397685,286.62,5.2,,288.51,5.2
$ODBNAV,20260525,021000,-20.3854351,26.1401237,288.76,5.8,,282.99,5.8
$ODBNAV,20260525,021116,-20.3876641,26.1406489,289.07,6.3,,283.56,6.3
$ODBNAV,20260525,021200,-20.3890721,26.1409861,289.33,6.4,,283.97,6.4
$ODBNAV,20260525,021300,-20.3911489,26.1414919,288.18,6.9,,286.63,6.9
$ODBNAV,20260525,021400,-20.3933651,26.1420099,287.54,7.5,,286.69,7.5
$ODBNAV,20260525,021500,-20.3957325,26.1425658,286.85,8,,280.97,8
$ODBNAV,20260525,021600,-20.3982077,26.1431445,287.24,8.6,,282.47,8.6
$ODBNAV,20260525,021700,-20.4007199,26.1437429,286.47,8.5,,282.9,8.5
$ODBNAV,20260525,021800,-20.4032486,26.1443168,286.8,8.5,,285.25,8.5
$ODBNAV,20260525,021900,-20.4057906,26.1448801,284.88,8.5,,278.88,8.5
$ODBNAV,20260525,022000,-20.4083859,26.1453252,278.16,8.4,,277.95,8.4
$ODBNAV,20260525,022100,-20.4110192,26.1455169,272.86,8.3,,271.5,8.3
$ODBNAV,20260525,022200,-20.4136654,26.1455527,272.27,8.7,,271.39,8.7
$ODBNAV,20260525,022300,-20.4163149,26.1455666,272.97,8.7,,270.96,8.7
$ODBNAV,20260525,022455,-20.4213869,26.1456354,273.13,8.7,,269.15,8.7
$ODBNAV,20260525,022500,-20.4216044,26.1456423,272.27,8.4,,270.67,8.4
$ODBNAV,20260525,022600,-20.4242555,26.1456716,272.63,8.4,,272.12,8.4
$ODBNAV,20260525,022700,-20.4269345,26.1457146,273.16,8.7,,270.45,8.7
$ODBNAV,20260525,022801,-20.4296595,26.145774,273.12,8.7,,272.87,8.7
$ODBNAV,20260525,022901,-20.432356,26.1458197,273.17,8.8,,269.46,8.8
$ODBNAV,20260525,023000,-20.4348722,26.145881,272.39,7.9,,272.1,7.9
$ODBNAV,20260525,023100,-20.4371209,26.1456745,243.6,6.7,,249.78,6.7
$ODBNAV,20260525,023200,-20.4387421,26.144646,217.58,6.3,,221.74,6.3
$ODBNAV,20260525,023300,-20.4400511,26.1433766,240.54,5.9,,234.15,5.9
$ODBNAV,20260525,023400,-20.4416761,26.1427021,255.05,5.6,,253.4,5.6
$ODBNAV,20260525,023500,-20.4431036,26.1420306,198.21,4.4,,217.93,4.4
$ODBNAV,20260525,023600,-20.4435462,26.1408784,193.73,4.7,,193.43,4.7
$ODBNAV,20260525,024100,-20.4460718,26.133631,187.34,5.7,,190.3,5.7
$ODBNAV,20260525,024200,-20.4463755,26.1320906,186.96,5.9,,186.56,5.9
$ODBNAV,20260525,024300,-20.4466506,26.1305563,187.08,5.6,,188.12,5.6
$ODBNAV,20260525,024500,-20.4472541,26.1275202,188.05,5.4,,190.25,5.4
$ODBNAV,20260525,024600,-20.4475714,26.1260189,187.07,5.2,,191.01,5.2
$ODBNAV,20260525,024700,-20.4478692,26.1245176,186.23,5.9,,190.32,5.9
$ODBNAV,20260525,024800,-20.4481703,26.1230141,185.96,5.4,,190.52,5.4
$ODBNAV,20260525,024900,-20.4484585,26.1215101,185.66,5.6,,190.92,5.6
$ODBNAV,20260525,025001,-20.4487258,26.1199804,184.98,5.6,,188.02,5.6
$ODBNAV,20260525,025100,-20.448968,26.1184888,184.34,5.5,,188,5.5
$ODBNAV,20260525,025200,-20.4492222,26.1169758,185.41,5.4,,186.38,5.4
$ODBNAV,20260525,025300,-20.4494818,26.1154698,185.15,5.5,,188.59,5.5
$ODBNAV,20260525,025400,-20.4497531,26.11397,185.83,5.4,,189.15,5.4
$ODBNAV,20260525,025500,-20.4500366,26.1124647,185.99,5.4,,190.32,5.4
$ODBNAV,20260525,025600,-20.4503334,26.11096,185.58,5.4,,190.12,5.4
$ODBNAV,20260525,025700,-20.4506321,26.109452,185.12,5.4,,189.63,5.4
$ODBNAV,20260525,025800,-20.4509126,26.107951,185.67,5.6,,185.67,5.6
$ODBNAV,20260525,025900,-20.4511799,26.1064524,185.19,5.3,,190.2,5.3
$ODBNAV,20260525,030000,-20.4514646,26.1049576,185.43,5.4,,191.55,5.4
$ODBNAV,20260525,030100,-20.4517473,26.1034629,185.01,5.3,,191.5,5.3
$ODBNAV,20260525,030200,-20.4520156,26.1019686,185,5.5,,189.3,5.5
$ODBNAV,20260525,030300,-20.4523092,26.1004819,184.91,5.5,,190.96,5.5
$ODBNAV,20260525,030400,-20.4525758,26.0989862,185.52,5.5,,189.91,5.5
$ODBNAV,20260525,030500,-20.4528523,26.0974959,185.98,5.5,,189.85,5.5
$ODBNAV,20260525,030600,-20.453145,26.0960053,186.28,5.5,,187.93,5.5
$ODBNAV,20260525,030700,-20.4534294,26.0945168,185.71,5.7,,192.58,5.7
$ODBNAV,20260525,030800,-20.4537054,26.0930397,186.34,5.3,,188.39,5.3
$ODBNAV,20260525,030900,-20.4539828,26.0915639,185.97,5.3,,190.59,5.3
$ODBNAV,20260525,031000,-20.4542542,26.090085,185.77,5.8,,189.61,5.8
$ODBNAV,20260525,031100,-20.4545202,26.0886181,185.97,5.1,,192.46,5.1
$ODBNAV,20260525,031200,-20.4547785,26.0871483,187.19,5.3,,189.79,5.3
$ODBNAV,20260525,031300,-20.4550552,26.0856905,187.89,5.4,,188.72,5.4
$ODBNAV,20260525,031400,-20.4553555,26.0842307,188.26,5.1,,189.54,5.1
$ODBNAV,20260525,031500,-20.4556706,26.0827765,188.53,5.7,,189.6,5.7
$ODBNAV,20260525,031600,-20.456,26.0813345,186.97,5.5,,193.19,5.5
$ODBNAV,20260525,031700,-20.456308,26.0798971,186.71,5,,187.12,5
$ODBNAV,20260525,031800,-20.4566037,26.0784547,186.95,5,,188.42,5
$ODBNAV,20260525,031900,-20.4568953,26.0770099,185.31,5.1,,191.85,5.1
$ODBNAV,20260525,032000,-20.4571762,26.0755631,185.19,5,,191.8,5
$ODBNAV,20260525,032100,-20.4574538,26.0741207,184.58,5.1,,184.94,5.1
$ODBNAV,20260525,032200,-20.4577096,26.0726691,184.24,5.6,,184.91,5.6
$ODBNAV,20260525,032300,-20.4579557,26.0712137,185.04,5.3,,187.48,5.3
$ODBNAV,20260525,032400,-20.458207,26.0697648,184.34,5.2,,190.83,5.2
$ODBNAV,20260525,032504,-20.4584778,26.0682385,185,4.8,,191.14,4.8
$ODBNAV,20260525,032600,-20.4587266,26.0669194,185.59,5.2,,189.68,5.2
$ODBNAV,20260525,032700,-20.4590057,26.0654861,185.95,5.2,,191.75,5.2
$ODBNAV,20260525,032800,-20.4592927,26.0640525,186.23,5.2,,191.28,5.2
$ODBNAV,20260525,032900,-20.4595983,26.0626146,186.13,5.4,,190.27,5.4
$ODBNAV,20260525,033000,-20.459903,26.0611716,185.24,5.2,,190.32,5.2
$ODBNAV,20260525,033100,-20.4601723,26.05973,184.63,4.9,,192.53,4.9
$ODBNAV,20260525,033200,-20.4604546,26.0582958,184.49,5.4,,186.6,5.4
$ODBNAV,20260525,033300,-20.4607234,26.0568752,184.09,5.1,,190.71,5.1
$ODBNAV,20260525,033400,-20.4609861,26.0554604,183.79,5.4,,192.33,5.4
$ODBNAV,20260525,033500,-20.4612609,26.0540534,184.99,5.1,,188.47,5.1
$ODBNAV,20260525,033600,-20.4615313,26.0526518,184.25,5.2,,190.09,5.2
$ODBNAV,20260525,033700,-20.4618011,26.0512517,183.97,5.6,,190.06,5.6
$ODBNAV,20260525,033800,-20.4620556,26.0498529,183.75,4.9,,193.01,4.9
$ODBNAV,20260525,033900,-20.4623161,26.0484631,183.31,5.1,,190.86,5.1
$ODBNAV,20260525,034000,-20.4625744,26.0470767,184.54,5.1,,190.29,5.1
$ODBNAV,20260525,034100,-20.4628445,26.0456889,184.82,5.4,,188.23,5.4
$ODBNAV,20260525,034200,-20.4631229,26.0442997,184.74,4.9,,192.48,4.9
$ODBNAV,20260525,034300,-20.4634196,26.0429169,184.66,4.8,,191.78,4.8
$ODBNAV,20260525,034400,-20.4636883,26.0415272,183.39,5.5,,187.14,5.5
$ODBNAV,20260525,034500,-20.4639512,26.0401357,183.47,5.1,,189.19,5.1
$ODBNAV,20260525,034600,-20.4642079,26.0387343,183.71,5,,190.15,5
$ODBNAV,20260525,034700,-20.4644442,26.0373332,183.2,5.2,,187.59,5.2
$ODBNAV,20260525,034800,-20.4646891,26.035948,183.77,4.9,,193.29,4.9
$ODBNAV,20260525,034900,-20.4649248,26.0345666,184.62,5.2,,183.74,5.2
$ODBNAV,20260525,035000,-20.465174,26.0331883,185.61,5.3,,187.45,5.3
$ODBNAV,20260525,035102,-20.4654578,26.0317646,186.38,5,,186.06,5
$ODBNAV,20260525,035200,-20.4657446,26.0304244,185.85,5,,192.35,5
$ODBNAV,20260525,035300,-20.4660407,26.0290404,185.34,5.3,,191.24,5.3
$ODBNAV,20260525,035400,-20.4663366,26.0276622,185.83,5.1,,187.76,5.1
$ODBNAV,20260525,035500,-20.4666057,26.0262853,184.83,5.3,,188.11,5.3
$ODBNAV,20260525,035600,-20.4668565,26.0249012,185.48,4.9,,191.17,4.9
$ODBNAV,20260525,035700,-20.4671385,26.0235211,185.47,5.4,,189.98,5.4
$ODBNAV,20260525,035800,-20.4674118,26.0221473,184.82,5.1,,188.87,5.1
$ODBNAV,20260525,035900,-20.4676716,26.0207913,185.15,4.9,,189.31,4.9
$ODBNAV,20260525,040000,-20.4679248,26.0194409,184.84,5,,192.35,5
$ODBNAV,20260525,040100,-20.4681645,26.0180795,185.19,5.2,,187.83,5.2
$ODBNAV,20260525,040200,-20.4683995,26.0167042,185.9,5,,186.97,5
$ODBNAV,20260525,040300,-20.4686471,26.0153229,186.48,5,,189,5
$ODBNAV,20260525,040400,-20.468914,26.0139431,187.29,5.2,,186.48,5.2
$ODBNAV,20260525,040500,-20.469189,26.0125643,186.93,5.2,,186.79,5.2
$ODBNAV,20260525,040600,-20.4694716,26.0111865,187.18,4.8,,191.95,4.8
$ODBNAV,20260525,040700,-20.4697463,26.0098043,186.75,4.8,,193.64,4.8
$ODBNAV,20260525,040800,-20.4700251,26.0084233,187.09,5.6,,187.86,5.6
$ODBNAV,20260525,040900,-20.4702958,26.0070389,186.81,5,,192.75,5
$ODBNAV,20260525,041002,-20.4705878,26.0056084,187.28,5,,186.64,5
$ODBNAV,20260525,041100,-20.4708443,26.0042647,186.69,5.3,,188.5,5.3
$ODBNAV,20260525,041200,-20.4711,26.0028779,188.07,5.3,,188.79,5.3
$ODBNAV,20260525,041300,-20.4713822,26.0015059,188.26,4.6,,190.16,4.6
$ODBNAV,20260525,041400,-20.4716713,26.0001205,187.39,5.2,,189.34,5.2
$ODBNAV,20260525,041500,-20.4719528,25.9987324,187.52,5.2,,192.84,5.2
$ODBNAV,20260525,041600,-20.4722538,25.9973407,187.26,5,,190.76,5
$ODBNAV,20260525,041700,-20.4725248,25.9959588,186.15,5.1,,191.73,5.1
$ODBNAV,20260525,041800,-20.4728172,25.9945675,186.59,5.2,,188.22,5.2
$ODBNAV,20260525,041900,-20.4731142,25.993191,185.01,5.2,,191.51,5.2
$ODBNAV,20260525,042000,-20.4733709,25.9918011,184.36,4.8,,189.94,4.8
$ODBNAV,20260525,042100,-20.4736115,25.9904189,184.14,4.8,,185.29,4.8
$ODBNAV,20260525,042200,-20.4738449,25.9890146,184.2,5.4,,185.47,5.4
$ODBNAV,20260525,042300,-20.4740806,25.9876034,184.7,5.4,,188.9,5.4
$ODBNAV,20260525,042400,-20.4743226,25.9861733,185.41,5.1,,189.01,5.1
$ODBNAV,20260525,042500,-20.4745859,25.9847321,186.01,5.3,,189.3,5.3
$ODBNAV,20260525,042604,-20.4748826,25.9831905,186.52,5.4,,187.96,5.4
$ODBNAV,20260525,042700,-20.4751467,25.9818513,186.95,5.5,,188.45,5.5
$ODBNAV,20260525,042800,-20.4754441,25.9804378,186.52,4.9,,189.9,4.9
$ODBNAV,20260525,042900,-20.4757438,25.979026,185.63,5.4,,192.93,5.4
$ODBNAV,20260525,043000,-20.4760303,25.9776197,185.29,5.4,,188.74,5.4
$ODBNAV,20260525,043100,-20.4763132,25.9762073,184.56,5.2,,192.77,5.2
$ODBNAV,20260525,043448,-20.4772833,25.9708188,185.3,5.3,,188.13,5.3
$ODBNAV,20260525,043500,-20.4773364,25.9705342,185.18,5.5,,187.2,5.5
$ODBNAV,20260525,043600,-20.4776022,25.9691185,185.35,5,,192.16,5
$ODBNAV,20260525,043700,-20.4778717,25.9676976,185.65,5.1,,191.27,5.1
$ODBNAV,20260525,043800,-20.4781639,25.9662819,185.32,5.1,,193.33,5.1
$ODBNAV,20260525,043941,-20.478638,25.963889,185.54,5.1,,189.18,5.1
$ODBNAV,20260525,044000,-20.4787276,25.9634367,185.94,5,,189.23,5
$ODBNAV,20260525,044102,-20.4790163,25.9619722,185.37,5.1,,189.21,5.1
$ODBNAV,20260525,044200,-20.4792736,25.9606035,183.94,5.5,,189.4,5.5
$ODBNAV,20260525,044300,-20.4795318,25.9591811,184.84,4.9,,191.55,4.9
$ODBNAV,20260525,044400,-20.4798186,25.9577497,184.95,5.4,,195.64,5.4
$ODBNAV,20260525,044500,-20.4801326,25.9563392,184.95,5.4,,189.8,5.4
$ODBNAV,20260525,044600,-20.480417,25.954921,183.38,5.6,,189.19,5.6
$ODBNAV,20260525,044700,-20.4806546,25.9534853,183.64,5.6,,189.54,5.6
$ODBNAV,20260525,044800,-20.4809209,25.9520353,184.93,5.2,,186.3,5.2
$ODBNAV,20260525,044900,-20.4811975,25.9505774,184.63,5,,190.39,5
$ODBNAV,20260525,045000,-20.4814819,25.9491239,183.88,5.5,,187.79,5.5
$ODBNAV,20260525,045100,-20.4817342,25.9476654,183.36,5.4,,189.53,5.4
$ODBNAV,20260525,045200,-20.4819981,25.9462136,184.42,5.1,,194.15,5.1
$ODBNAV,20260525,045300,-20.4822786,25.9447598,185.7,5.2,,190.08,5.2
$ODBNAV,20260525,045400,-20.4825675,25.9433189,185.92,5,,190.62,5
$ODBNAV,20260525,045500,-20.4828477,25.9418846,185.9,5.4,,187.39,5.4
$ODBNAV,20260525,045600,-20.4831384,25.9404396,185.56,5.4,,188.61,5.4
$ODBNAV,20260525,045700,-20.4834218,25.9390111,185.56,5,,190.53,5
$ODBNAV,20260525,045800,-20.4836984,25.9376036,184.89,4.8,,194.82,4.8
$ODBNAV,20260525,045900,-20.4839645,25.9362119,185.25,5.1,,186.2,5.1
$ODBNAV,20260525,050000,-20.4842213,25.9348158,185.22,5.2,,188.85,5.2
$ODBNAV,20260525,050100,-20.4844779,25.9334135,185.5,5,,188.45,5
$ODBNAV,20260525,050200,-20.4847651,25.9320062,185.71,5.1,,191.4,5.1
$ODBNAV,20260525,050300,-20.4850518,25.9306026,184.94,5.1,,189.28,5.1
$ODBNAV,20260525,050400,-20.4853036,25.9292092,184.97,5.5,,188.93,5.5
$ODBNAV,20260525,050500,-20.4855545,25.9278098,184.99,5.3,,192.88,5.3
$ODBNAV,20260525,050600,-20.4858228,25.9264103,184.9,5.2,,190.7,5.2
$ODBNAV,20260525,050700,-20.4860807,25.9250039,185.21,5.1,,190.44,5.1
$ODBNAV,20260525,050800,-20.4863473,25.9236,185.47,5.3,,191.17,5.3
$ODBNAV,20260525,050900,-20.4866223,25.9221898,184.89,5.4,,188.31,5.4
$ODBNAV,20260525,051000,-20.4868832,25.9207776,184.63,5.5,,190.32,5.5
$ODBNAV,20260525,051100,-20.4871437,25.9193591,186.15,5.7,,188.81,5.7
$ODBNAV,20260525,051200,-20.4874166,25.9179402,185.46,5.4,,189.21,5.4
$ODBNAV,20260525,051300,-20.4876958,25.9164941,186.46,5.6,,188.58,5.6
$ODBNAV,20260525,051400,-20.4879883,25.9150539,186.03,5.6,,190.23,5.6
$ODBNAV,20260525,051500,-20.4883052,25.9136207,185.37,5.3,,191.16,5.3
$ODBNAV,20260525,051602,-20.4885946,25.9121433,185.61,5.2,,187.14,5.2
$ODBNAV,20260525,051700,-20.4888444,25.9107723,185.1,5.1,,188.53,5.1
$ODBNAV,20260525,051800,-20.4891083,25.9093497,184.68,4.8,,191.44,4.8
$ODBNAV,20260525,051900,-20.4893785,25.9079315,185.65,5,,188.43,5
$ODBNAV,20260525,052000,-20.4896643,25.9065115,185.58,5.5,,188.78,5.5
$ODBNAV,20260525,052100,-20.4899426,25.9050841,185.56,5.3,,190.15,5.3
$ODBNAV,20260525,052200,-20.4902303,25.9036499,185.48,5.2,,186.66,5.2
$ODBNAV,20260525,052302,-20.490514,25.9021809,184.43,4.7,,195.88,4.7
$ODBNAV,20260525,052400,-20.4907617,25.9008012,184.57,5.1,,189.82,5.1
$ODBNAV,20260525,052500,-20.4910265,25.89938,185.2,5,,189.16,5
$ODBNAV,20260525,052600,-20.4912884,25.8979512,185.78,5.4,,186.51,5.4
$ODBNAV,20260525,052700,-20.4915774,25.8965084,186.46,5.3,,189.34,5.3
$ODBNAV,20260525,052800,-20.4918735,25.8950496,185.95,5.4,,187.46,5.4
$ODBNAV,20260525,052900,-20.4921616,25.8935918,185.57,5.3,,188.5,5.3
$ODBNAV,20260525,053000,-20.4924469,25.8921479,185.13,5.4,,190.77,5.4
$ODBNAV,20260525,053100,-20.4927209,25.8906968,184.73,5,,191.75,5
$ODBNAV,20260525,053200,-20.4929917,25.8892404,184.66,5.6,,190.2,5.6
$ODBNAV,20260525,053300,-20.4932572,25.8877795,185.09,5.6,,187.78,5.6
$ODBNAV,20260525,053400,-20.4935471,25.8863181,185.25,5.6,,189.99,5.6
$ODBNAV,20260525,053500,-20.4938074,25.8848492,184.45,5.4,,190.63,5.4
$ODBNAV,20260525,053600,-20.4940719,25.8833796,184.71,5.6,,188.87,5.6
$ODBNAV,20260525,053700,-20.494343,25.8819231,185.87,5.1,,190.77,5.1
$ODBNAV,20260525,053800,-20.494622,25.8804604,185.32,5.4,,188.69,5.4
$ODBNAV,20260525,053900,-20.4948952,25.8789832,184.75,5.2,,191.39,5.2
$ODBNAV,20260525,054000,-20.4951533,25.8775013,185.81,5.6,,184.82,5.6
$ODBNAV,20260525,054100,-20.4954099,25.8760224,185.76,5.4,,188.18,5.4
$ODBNAV,20260525,054200,-20.4956817,25.8745575,186.12,5,,194.56,5
$ODBNAV,20260525,054300,-20.4959709,25.8731046,186.9,5.3,,191.36,5.3
$ODBNAV,20260525,054400,-20.4962607,25.8716621,186.61,5.5,,190.78,5.5
$ODBNAV,20260525,054500,-20.4965444,25.8702255,187.36,5.4,,188.88,5.4
$ODBNAV,20260525,054600,-20.4968567,25.8687819,187.81,5.5,,190.72,5.5
$ODBNAV,20260525,054700,-20.4971764,25.867321,187.26,5.2,,194.26,5.2
$ODBNAV,20260525,054800,-20.4974753,25.8658489,186.36,5.2,,190.32,5.2
$ODBNAV,20260525,054900,-20.4977516,25.8643693,186.66,5.1,,191.13,5.1
$ODBNAV,20260525,055000,-20.4980148,25.8628758,186.3,5.7,,189.17,5.7
$ODBNAV,20260525,055100,-20.4982933,25.861392,186.97,5.1,,186.96,5.1
$ODBNAV,20260525,055200,-20.4985571,25.8599165,186.43,5.4,,188.19,5.4
$ODBNAV,20260525,055300,-20.4988272,25.8584287,186.75,5.6,,187.75,5.6
$ODBNAV,20260525,055400,-20.4990997,25.85693,187.77,5.6,,186.23,5.6
$ODBNAV,20260525,055500,-20.4993921,25.8554466,182.28,5.5,,189.09,5.5
$ODBNAV,20260525,055600,-20.499442,25.8539981,168.2,5.1,,175.39,5.1
$ODBNAV,20260525,055700,-20.4992536,25.8525601,167.56,5.4,,172.29,5.4
$ODBNAV,20260525,055800,-20.4989729,25.8510043,165.35,6.1,,170.7,6.1
$ODBNAV,20260525,055900,-20.4986057,25.8493419,165.02,6.1,,168.61,6.1
$ODBNAV,20260525,060000,-20.4982209,25.8476203,164.77,6.7,,166.2,6.7
$ODBNAV,20260525,060100,-20.4978447,25.8458197,165,6.5,,169.83,6.5
$ODBNAV,20260525,060200,-20.4974182,25.8439613,164.78,7,,169.5,7
$ODBNAV,20260525,060300,-20.4969781,25.8420442,164.73,7.3,,167.02,7.3
$ODBNAV,20260525,060400,-20.4964836,25.8400669,151.06,7.1,,163.39,7.1
$ODBNAV,20260525,060500,-20.4954472,25.8383192,145.63,7.2,,148.95,7.2
$ODBNAV,20260525,060600,-20.4943151,25.8365724,145.92,7.2,,149.08,7.2
$ODBNAV,20260525,060700,-20.4931676,25.8347938,146,7.7,,147.9,7.7
$ODBNAV,20260525,060800,-20.4919971,25.8330073,145.32,7.8,,151.22,7.8
$ODBNAV,20260525,061021,-20.4882429,25.8302848,85.89,6,,93.89,6
$ODBNAV,20260525,061122,-20.4863715,25.830204,81.46,5.9,,87.6,5.9
$ODBNAV,20260525,061200,-20.4852491,25.830273,78.07,5.9,,80.22,5.9
$ODBNAV,20260525,061300,-20.4834908,25.8304089,84.55,5.8,,89.55,5.8
$ODBNAV,20260525,061400,-20.4817412,25.8304096,85.96,5.6,,88.74,5.6
$ODBNAV,20260525,061500,-20.480084,25.8303655,85.6,5.3,,95.59,5.3
$ODBNAV,20260525,061600,-20.4784715,25.8303266,84.54,5.1,,90.42,5.1
$ODBNAV,20260525,061700,-20.4768943,25.8302985,82.23,5.2,,91.29,5.2
$ODBNAV,20260525,061800,-20.4753205,25.8303247,82.06,5,,91.1,5
$ODBNAV,20260525,061900,-20.4737544,25.8303532,83.03,5.1,,91.9,5.1
$ODBNAV,20260525,062000,-20.4722165,25.8303583,82.43,4.8,,89.96,4.8
$ODBNAV,20260525,062100,-20.4707018,25.8303772,81.73,5,,86.1,5
$ODBNAV,20260525,062200,-20.4691771,25.8303891,81.93,5.2,,88.55,5.2
$ODBNAV,20260525,062300,-20.4676462,25.8304028,81.84,4.9,,87.88,4.9
$ODBNAV,20260525,062400,-20.4660672,25.830463,82.05,5.2,,85.3,5.2
$ODBNAV,20260525,062500,-20.4644423,25.8304794,82.98,5.2,,87.09,5.2
$ODBNAV,20260525,062600,-20.4628117,25.8304839,82.52,5.4,,86.47,5.4
$ODBNAV,20260525,062700,-20.4611622,25.8305124,83.37,5.2,,87.42,5.2
$ODBNAV,20260525,062800,-20.459502,25.8305293,83.19,5.6,,90.93,5.6
$ODBNAV,20260525,062900,-20.4578544,25.8305452,83.62,5.3,,88.45,5.3
$ODBNAV,20260525,063000,-20.4562025,25.8305653,83.8,5.3,,86.69,5.3
$ODBNAV,20260525,063100,-20.4545637,25.8305914,83.5,5.3,,89.85,5.3
$ODBNAV,20260525,063200,-20.4529166,25.8305982,84.08,5.2,,92.93,5.2
$ODBNAV,20260525,063300,-20.4512761,25.8306097,84.26,5.3,,89.64,5.3
$ODBNAV,20260525,063404,-20.4495207,25.8306172,84.57,5.4,,86.2,5.4
$ODBNAV,20260525,063500,-20.4479828,25.8306013,83.97,5.5,,90.9,5.5
$ODBNAV,20260525,063600,-20.4463246,25.8306079,84.81,5.4,,87.82,5.4
$ODBNAV,20260525,063700,-20.4445354,25.8307619,73.3,6.7,,80.1,6.7
$ODBNAV,20260525,063800,-20.4423681,25.8314232,62.09,8.1,,68.69,8.1
$ODBNAV,20260525,063900,-20.4400435,25.8325054,62.89,8.8,,63.76,8.8
$ODBNAV,20260525,064000,-20.4375009,25.8336137,64.94,9.7,,60.62,9.7
$ODBNAV,20260525,064101,-20.4347223,25.8347269,63.91,10.1,,65.51,
$ODBNAV,20260525,064201,-20.4318279,25.8359824,62.3,10.5,,62,10.5
$ODBNAV,20260525,064300,-20.4289359,25.8373245,62.48,11.1,,63.32,
$ODBNAV,20260525,064400,-20.4258793,25.8387164,63.95,11.1,,65.87,11.1
$ODBNAV,20260525,064500,-20.4227936,25.8400983,64.37,11.3,,63.88,11.3
$ODBNAV,20260525,064600,-20.4196967,25.8414114,64.72,10.7,,63.86,10.7
$ODBNAV,20260525,064700,-20.4166565,25.8427369,64.39,11.1,,64.54,11.1
$ODBNAV,20260525,064800,-20.4136159,25.8441458,60.77,11.4,,62.03,11.4
$ODBNAV,20260525,064900,-20.41064,25.8456405,61.3,11.2,,60.32,11.2
$ODBNAV,20260525,065000,-20.4075896,25.8470895,63.49,11.4,,62.54,11.4
$ODBNAV,20260525,065100,-20.4045035,25.8485038,62.75,11.5,,64.66,11.5
$ODBNAV,20260525,065200,-20.4014208,25.8499059,62.94,11.3,,63.35,11.3
$ODBNAV,20260525,065300,-20.3983421,25.8513024,63.67,11.3,,61.68,11.3
$ODBNAV,20260525,065400,-20.395269,25.8527052,63.67,11.2,,65.63,11.2
$ODBNAV,20260525,065500,-20.3921756,25.8541297,63.59,11.3,2096.49,62.04,11.3
$ODBNAV,20260525,065600,-20.3891007,25.8555203,63.05,11.1,2060.45,63.26,11.1
$ODBNAV,20260525,065700,-20.3860114,25.8569337,63.95,11.3,2060.45,61.03,11.3
$ODBNAV,20260525,065800,-20.3829114,25.8583459,63.31,11.3,2060.45,62.21,11.3
$ODBNAV,20260525,065900,-20.3798213,25.8597594,63,11.3,2060.45,62.94,11.3
$ODBNAV,20260525,070000,-20.37674,25.861187,63.4,11.3,1758.75,61.41,11.3
$ODBNAV,20260525,070100,-20.3736669,25.8625935,63.75,11.1,1721.23,63.35,11.1
$ODBNAV,20260525,070200,-20.3706294,25.8639986,63.51,11.3,1724.58,65.4,11.3
$ODBNAV,20260525,070300,-20.3675795,25.8654073,62.87,11.3,1730.03,63.17,11.3
$ODBNAV,20260525,070400,-20.3645142,25.8668094,63.2,11.1,1703.41,64.05,11.1
$ODBNAV,20260525,070500,-20.3614424,25.8682121,63.07,11.3,1696.44,63.89,11.3
$ODBNAV,20260525,070700,-20.3553175,25.8710675,64.84,11.3,1758.92,64.27,11.3
$ODBNAV,20260525,070800,-20.3521989,25.8723896,66.45,11.3,1805.57,65.52,11.3
$ODBNAV,20260525,070900,-20.3490603,25.8736592,66.12,11.4,1791.41,65.02,11.4
$ODBNAV,20260525,071000,-20.345918,25.874947,66.21,10.8,1785.27,63.07,10.8
$ODBNAV,20260525,071100,-20.3428035,25.8762376,66.76,11,1774.99,64.34,11
$ODBNAV,20260525,071200,-20.3400473,25.8776468,50.66,9.5,1774.19,49.88,9.5
$ODBNAV,20260525,071300,-20.3379838,25.8793725,54.68,8.5,1750.08,47.68,8.5
$ODBNAV,20260525,071401,-20.3359144,25.8803897,49.78,7.1,1749.54,56.46,7.1
$ODBNAV,20260525,071500,-20.3346276,25.8817776,36.3,6.4,1751.55,31.51,6.4
$ODBNAV,20260525,071600,-20.3335188,25.8832276,42.34,6.1,1773.73,37.95,6.1
$ODBNAV,20260525,071703,-20.3322159,25.8845716,47.31,5.8,1766.92,44.97,5.8
$ODBNAV,20260525,071800,-20.3311206,25.8856359,43.15,5,1757.34,37.38,5
$ODBNAV,20260525,071900,-20.3303174,25.8866039,41.75,4,1749.44,33.9,4
$ODBNAV,20260525,072000,-20.3297034,25.8872956,44.15,2.5,1742.27,44.02,2.5
$ODBNAV,20260525,072100,-20.3292721,25.8877216,42.72,1.5,1739.34,43.12,1.5
$ODBNAV,20260525,072200,-20.3290659,25.8879182,45.91,0.4,1738.42,354.96,0.4
$ODBNAV,20260525,072300,-20.3290706,25.8879127,49.3,0.3,1729.53,170.97,0.3
$ODBNAV,20260525,072400,-20.3290719,25.8879104,49.35,0.2,1734.89,327.96,0.2
$ODBNAV,20260525,072500,-20.3290654,25.8879132,46.43,0.1,1731.64,254.06,0.1
$ODBNAV,20260525,072600,-20.3290697,25.88791,45.96,0.1,1731.78,172.71,0.1
$ODBNAV,20260525,072703,-20.3290653,25.8879092,47.41,0.4,1732.48,158.1,0.4
$ODBNAV,20260525,072800,-20.3290676,25.8879097,46.38,0.2,1729.7,327.97,0.2
$ODBNAV,20260525,072900,-20.3290667,25.8879136,45.5,0.3,1731.74,337.26,0.3
$ODBNAV,20260525,073000,-20.3290651,25.8879125,44.12,0.1,1738.29,8.64,0.1
$ODBNAV,20260525,073100,-20.329067,25.8879117,44.75,0.1,1738.29,154.72,0.1
$ODBNAV,20260525,073200,-20.3290648,25.8879089,45.14,0.1,1729.7,344.9,0.1
$ODBNAV,20260525,073300,-20.3290644,25.8879058,45.46,0.2,1737.37,258.92,0.2
$ODBNAV,20260525,073400,-20.3290602,25.8879058,44.79,0.5,1738.2,142.26,0.5
$ODBNAV,20260525,073500,-20.3290585,25.8879064,44.19,0.3,1738.34,356.77,0.3
$ODBNAV,20260525,073600,-20.3290659,25.8879064,43.4,0.2,1731.9,24.23,0.2
$ODBNAV,20260525,073700,-20.3290671,25.8879142,43.78,0.3,1738.66,52.36,0.3
$ODBNAV,20260525,073800,-20.329065,25.8879098,43.8,0.1,1731.75,269.7,0.1
$ODBNAV,20260525,073900,-20.329061,25.8879073,42.89,0.2,1738.69,75.81,0.2
$ODBNAV,20260525,074000,-20.3290579,25.8879065,44.21,0.3,1729.37,151.41,0.3
$ODBNAV,20260525,074100,-20.3290629,25.8879057,44.63,0.4,1740.38,350.76,0.4
$ODBNAV,20260525,074200,-20.3290579,25.8879034,44.56,0.3,1743.86,315.22,0.3
$ODBNAV,20260525,074301,-20.3290597,25.8879027,44.48,0.4,1729.56,322.78,0.4
$ODBNAV,20260525,074400,-20.3290595,25.8879083,44.01,0.2,1748.3,235.26,0.2
$ODBNAV,20260525,074500,-20.3290608,25.8879072,43.99,0.3,1748.35,338.08,0.3
$ODBNAV,20260525,074600,-20.3290602,25.8879054,44.51,0.1,1738.52,270.21,0.1
$ODBNAV,20260525,074700,-20.3290603,25.8879094,43.39,0.2,1738.49,8.09,0.2
$ODBNAV,20260525,074800,-20.3290606,25.8879125,43.13,0.1,1729.31,122.59,0.1
$ODBNAV,20260525,074900,-20.3290634,25.8879103,43.88,0.2,1738.56,79.78,0.2
$ODBNAV,20260525,075000,-20.3290591,25.8879093,44.63,0.1,1736.87,20.6,0.1
$ODBNAV,20260525,075100,-20.3290679,25.8879075,45,0.2,1738.24,60.03,0.2
$ODBNAV,20260525,075200,-20.3290617,25.8879149,44.55,0.2,1743.38,185.61,0.2
$ODBNAV,20260525,075300,-20.3290653,25.8879115,43.95,0.3,1738.34,341.91,0.3
$ODBNAV,20260525,075400,-20.3290695,25.8879093,43.29,0.2,1738.54,64.77,0.2
$ODBNAV,20260525,075500,-20.3290624,25.8879143,44.95,0.2,1727.71,344.89,0.2
$ODBNAV,20260525,075600,-20.3290617,25.8879128,44.42,0.3,1729.02,311.07,0.3
$ODBNAV,20260525,075700,-20.3290665,25.8879149,44.24,0.1,1731.71,57.66,0.1
$ODBNAV,20260525,075800,-20.3290665,25.887917,43.65,0.1,1731.53,23.64,0.1
$ODBNAV,20260525,075900,-20.3290677,25.8879167,44.55,0.2,1731.79,98.69,0.2
$ODBNAV,20260525,080000,-20.3290649,25.8879138,45.13,0.4,1738.27,284.29,0.4
$ODBNAV,20260525,080100,-20.3290669,25.8879155,44.59,0.1,1756.85,86.33,0.1
$ODBNAV,20260525,080200,-20.3290643,25.8879128,44.23,0.3,1740,188.46,0.3
$ODBNAV,20260525,080300,-20.3290625,25.8879146,44.23,0.3,1738.43,277.5,0.3
$ODBNAV,20260525,080400,-20.3290687,25.8879125,44,0.3,1747.17,115.34,0.3
$ODBNAV,20260525,080500,-20.3290679,25.8879161,42.96,0.2,1742.96,58.59,0.2
$ODBNAV,20260525,080600,-20.3290642,25.887915,43.05,0.3,1740.07,333.34,0.3
$ODBNAV,20260525,080700,-20.3290648,25.8879125,43.77,0.2,1732.08,168.61,0.2
$ODBNAV,20260525,080933,-20.3290675,25.8879152,43.4,0.5,1731.6,333.51,0.5
$ODBNAV,20260525,081001,-20.3290667,25.8879154,43.5,0.1,1738.94,133.82,0.1
$ODBNAV,20260525,081100,-20.3290647,25.8879161,43.45,0.1,1746.97,356.62,0.1
$ODBNAV,20260525,081200,-20.3290643,25.8879144,43.53,0.1,1729.48,75.86,0.1
$ODBNAV,20260525,081300,-20.3290728,25.8879148,43.4,0.2,1732.33,3.28,0.2
$ODBNAV,20260525,081400,-20.3290667,25.8879182,43.2,0.1,1750.25,77.52,0.1
$ODBNAV,20260525,081500,-20.3290663,25.8879119,46.04,0.1,1750.09,341.06,0.1
$ODBNAV,20260525,081600,-20.3290581,25.8879066,46.06,0.3,1747.16,269.28,0.3
$ODBNAV,20260525,081701,-20.3290648,25.8879093,44.71,0.2,1740.58,310.83,0.2
$ODBNAV,20260525,081800,-20.3290614,25.8879122,43.99,0.3,1743.17,323.56,0.3
$ODBNAV,20260525,081900,-20.3290604,25.8879096,44.55,0.4,1748.42,90.19,0.4
$ODBNAV,20260525,082000,-20.3290578,25.8879085,44.14,0.3,1771.49,170.45,0.3
$ODBNAV,20260525,082100,-20.3290612,25.8879082,44.37,0.1,1738.89,227.05,0.1
$ODBNAV,20260525,082200,-20.32906,25.8879121,44.48,0,1743.84,333.74,0
$ODBNAV,20260525,082301,-20.3290605,25.8879108,45.17,0.1,1740.86,341.58,0.1
$ODBNAV,20260525,082400,-20.3290586,25.88791,44.93,0.2,1743.88,211.08,0.2
$ODBNAV,20260525,082500,-20.3290587,25.8879062,44.94,0.2,1729.66,337.53,0.2
$ODBNAV,20260525,082601,-20.3290546,25.8879113,43.72,0.5,1736.49,148.66,0.5
$ODBNAV,20260525,082700,-20.3290584,25.8879146,43.87,0.1,1729.08,81.45,0.1
$ODBNAV,20260525,082800,-20.3290591,25.8879137,44.61,0.2,1736.5,35.73,0.2
$ODBNAV,20260525,082900,-20.3290572,25.8879116,45.53,0.2,1732.12,278.5,0.2
$ODBNAV,20260525,083000,-20.3290592,25.8879085,45.52,0.2,1734.78,98.54,0.2
$ODBNAV,20260525,083100,-20.3290607,25.8879092,43.94,0.5,1740.25,308.53,0.5
$ODBNAV,20260525,083200,-20.3290594,25.8879073,45.51,0.2,1737.91,185.1,0.2
$ODBNAV,20260525,083300,-20.3290597,25.887911,45.37,0.5,1738.19,293.88,0.5
$ODBNAV,20260525,083402,-20.3290619,25.8879164,44.27,0.3,1738.29,167.69,0.3
$ODBNAV,20260525,083500,-20.3290663,25.8879154,43.65,0.2,1754.62,191.16,0.2
$ODBNAV,20260525,083600,-20.3290617,25.8879133,45.17,0.5,1743.32,157.72,0.5
$ODBNAV,20260525,083734,-20.329062,25.8879146,44.45,0.1,1732.59,146.16,0.1
$ODBNAV,20260525,083800,-20.3290639,25.8879167,43.77,0.1,1752.93,174.97,0.1
$ODBNAV,20260525,083900,-20.3290655,25.887914,43.7,0.2,1753.22,156.71,0.2
$ODBNAV,20260525,084000,-20.3290598,25.887914,44.69,0.2,1743.4,146.45,0.2
$ODBNAV,20260525,084100,-20.3290571,25.8879069,44.23,0.1,1736.26,25.11,0.1
$ODBNAV,20260525,084200,-20.329058,25.8879054,45.25,0.4,1732.74,336.76,0.4
$ODBNAV,20260525,084300,-20.3290588,25.8879083,45.16,0.1,1732.78,191.6,0.1
$ODBNAV,20260525,084400,-20.3290616,25.8879131,44.19,0,1732.12,170.22,0
$ODBNAV,20260525,084500,-20.3290606,25.88791,44.51,0.3,1736.4,334.51,0.3
$ODBNAV,20260525,084600,-20.3290581,25.8879128,44.1,0.1,1743.38,195.39,0.1
$ODBNAV,20260525,084700,-20.3290597,25.8879121,43.35,0.1,1729.17,118.63,0.1
$ODBNAV,20260525,084800,-20.3290633,25.8879124,43.44,0.2,1743.64,49.87,0.2
$ODBNAV,20260525,084900,-20.3290582,25.8879059,45.24,0.1,1729.24,170.97,0.1
$ODBNAV,20260525,085000,-20.3290593,25.8879085,43.85,0.1,1740.43,225.79,0.1
$ODBNAV,20260525,085100,-20.32906,25.8879088,44.6,0.1,1747.61,14.72,0.1
$ODBNAV,20260525,085200,-20.3290521,25.8879024,44.67,0,1729.17,10.48,0
$ODBNAV,20260525,085300,-20.3290001,25.8878957,45.11,0.4,1739.42,158.86,0.4
$ODBNAV,20260525,085400,-20.3289804,25.88788,42.8,0.4,1733.46,2.17,0.4
$ODBNAV,20260525,085500,-20.3290767,25.8878854,39.93,0.4,1751.69,309.25,0.4
$ODBNAV,20260525,085600,-20.3291333,25.8879395,41.98,0.8,1729.43,7.97,0.8
$ODBNAV,20260525,085700,-20.3291622,25.8880745,45.24,0.5,1727.37,331.83,0.5
$ODBNAV,20260525,085829,-20.3290858,25.8880943,44.91,0.9,1744.07,119.2,0.9
$ODBNAV,20260525,085901,-20.3289033,25.8880454,43.41,1.4,1731.47,108.7,1.4
$ODBNAV,20260525,090000,-20.3286236,25.8879853,40.9,0.7,1738.44,107.86,0.7
$ODBNAV,20260525,090102,-20.3285549,25.8879669,41.42,0.1,1740.11,93.35,0.1
$ODBNAV,20260525,090202,-20.3285585,25.8879697,43.29,0,1744.57,179.31,0
$ODBNAV,20260525,090300,-20.3285552,25.8879699,43.16,0.3,1736.11,23.36,0.3
$ODBNAV,20260525,090401,-20.3285612,25.8879687,42.4,0.2,1739.97,157.27,0.2
$ODBNAV,20260525,091141,-20.3288914,25.8880798,37.41,0.5,1750.76,283.87,0.5
$ODBNAV,20260525,091200,-20.3289455,25.8880857,38.86,0.6,1733.68,294.36,0.6
$ODBNAV,20260525,091300,-20.3289973,25.8880871,42.33,0.1,1747.33,79.77,0.1
$ODBNAV,20260525,091400,-20.3290749,25.8881074,41.73,0.2,1724.44,70.16,0.2
$ODBNAV,20260525,091500,-20.3290795,25.8881162,40.99,0.3,1725.79,244.58,0.3
$ODBNAV,20260525,091600,-20.3291107,25.8881131,40.85,0.2,1733.5,359.88,0.2
$ODBNAV,20260525,091700,-20.3291119,25.8881147,42.24,0.2,1736.47,45.6,0.2
$ODBNAV,20260525,091800,-20.3292108,25.8881676,36.75,1.2,1732.44,338.78,1.2
$ODBNAV,20260525,091900,-20.3293333,25.8884005,39.94,0.8,1717.63,351.79,0.8
$ODBNAV,20260525,092000,-20.3293498,25.888498,40.82,0.4,1743,343.83,0.4
$ODBNAV,20260525,092100,-20.3293442,25.8885071,41.63,0.4,1728.28,55.75,0.4
$ODBNAV,20260525,092200,-20.3293048,25.8886066,41.73,0.2,1728.72,108.94,0.2
$ODBNAV,20260525,092300,-20.3292661,25.888678,43.93,0.2,1727.44,351.68,0.2
$ODBNAV,20260525,092400,-20.3292529,25.8887234,42.43,0.3,1714.33,30.48,0.3
$ODBNAV,20260525,092502,-20.3291502,25.8888039,41.85,0.5,1726.62,96.78,0.5
$ODBNAV,20260525,092600,-20.3291292,25.8888166,40.99,0.4,1728.03,320.1,0.4
$ODBNAV,20260525,092700,-20.3291079,25.8887947,40.63,0.4,1747.34,139.49,0.4
$ODBNAV,20260525,092800,-20.3290704,25.8887616,40.33,0.1,1708.2,320.12,0.1
$ODBNAV,20260525,092900,-20.3290305,25.8887269,41.08,0.4,1721.58,132.12,0.4
$ODBNAV,20260525,093000,-20.3289867,25.8886865,40.2,0.1,1731.45,325.24,0.1
$ODBNAV,20260525,093100,-20.3289456,25.8886444,40.76,0.1,1735.52,112.24,0.1
$ODBNAV,20260525,093201,-20.3289237,25.8886277,42.28,0.3,1731.38,173.26,0.3
$ODBNAV,20260525,093301,-20.3289215,25.8886304,42.08,0,1731.85,101.1,0
$ODBNAV,20260525,093400,-20.3289233,25.8886321,41.61,0,1730.17,211.74,0
$ODBNAV,20260525,093500,-20.3289053,25.8886744,41.42,0.2,1719.59,349.01,0.2
$ODBNAV,20260525,093600,-20.3288911,25.8887236,42.09,0.2,1729.59,307.28,0.2
$ODBNAV,20260525,093700,-20.3288736,25.8887801,41.72,0.4,1724.08,27.5,0.4
$ODBNAV,20260525,093800,-20.3288582,25.8888304,40.89,0.4,1729.96,358,0.4
$ODBNAV,20260525,093900,-20.3288502,25.8888869,41.6,0.2,1730.3,51.52,0.2
$ODBNAV,20260525,094000,-20.3288322,25.8889443,41.75,0.2,1706.24,6.01,0.2
$ODBNAV,20260525,094100,-20.328819,25.8889768,42.85,0.2,1730.71,275.44,0.2
$ODBNAV,20260525,094200,-20.3288256,25.8889721,42.48,0.1,1707.54,302.57,0.1
$ODBNAV,20260525,094300,-20.3288222,25.8889729,42.14,0.2,1706.03,299.89,0.2
$ODBNAV,20260525,094400,-20.3288273,25.8889704,41.25,0.2,1727.35,299.79,0.2
$ODBNAV,20260525,094500,-20.3288267,25.8889716,41.28,0.1,1728.37,13.19,0.1
$ODBNAV,20260525,094600,-20.3288238,25.8889695,42.39,0.1,1728.19,205.19,0.1
$ODBNAV,20260525,094700,-20.3288221,25.8889701,41.92,0.1,1728.9,107.17,0.1
$ODBNAV,20260525,094800,-20.328825,25.8889732,40.66,0.3,1728.32,311.12,0.3
$ODBNAV,20260525,094901,-20.3288246,25.8889855,40.38,0.2,1721.7,20.29,0.2
$ODBNAV,20260525,095000,-20.3288098,25.8890415,39.83,0.4,1730.01,63.91,0.4
$ODBNAV,20260525,095100,-20.3287934,25.889098,38.23,0.4,1714.56,345.54,0.4
$ODBNAV,20260525,095200,-20.3287818,25.8891509,39.26,0.3,1724.81,213.38,0.3
$ODBNAV,20260525,095300,-20.3287655,25.8892028,40.85,0.4,1741.28,354.24,0.4
$ODBNAV,20260525,095402,-20.3287512,25.8892515,42.16,0.4,1701.27,118.19,0.4
$ODBNAV,20260525,095500,-20.3287544,25.8892472,42.18,0.3,1728.24,217.24,0.3
$ODBNAV,20260525,095600,-20.3287536,25.889244,41.99,0.1,1756.33,261.31,0.1
$ODBNAV,20260525,095700,-20.3287373,25.8892278,41.46,0.2,1701.47,134.96,0.2
$ODBNAV,20260525,095800,-20.3286961,25.8891975,40.99,0.2,1702.48,118.4,0.2
$ODBNAV,20260525,095900,-20.3286869,25.8891832,40.59,0.1,1724.33,342.69,0.1
$ODBNAV,20260525,100000,-20.3286852,25.8891869,40.58,0.1,1730.52,9.55,0.1
$ODBNAV,20260525,100100,-20.3286839,25.8891839,41.54,0.4,1728.81,137.86,0.4
$ODBNAV,20260525,100200,-20.3286814,25.8891843,41.62,0.2,1720.34,187.46,0.2
$ODBNAV,20260525,100300,-20.3286418,25.8891799,42.15,0.2,1732.44,232.14,0.2
$ODBNAV,20260525,100400,-20.3286307,25.8891774,42.21,0.2,1729.91,146.68,0.2
$ODBNAV,20260525,100500,-20.3286222,25.88919,42.39,0.2,1703.03,15.73,0.2
$ODBNAV,20260525,100600,-20.3286056,25.8892516,41.78,0.1,1727.1,56.42,0.1
$ODBNAV,20260525,100700,-20.3285941,25.8892997,42.4,0.1,1747.2,68.93,0.1
$ODBNAV,20260525,100800,-20.3285819,25.8893582,41.16,0.4,1708.31,82.73,0.4
$ODBNAV,20260525,100900,-20.3285644,25.8894144,40.87,0.3,1710.63,358.79,0.3
$ODBNAV,20260525,101000,-20.3285533,25.8894722,40.51,0.2,1716.87,66.28,0.2
$ODBNAV,20260525,101100,-20.3285401,25.8895287,40.44,0.3,1698.35,10.36,0.3
$ODBNAV,20260525,101200,-20.3285249,25.8895781,42.47,0.5,1707.62,3.54,0.5
$ODBNAV,20260525,101300,-20.3285094,25.8896304,41.38,0.3,1697.44,359.62,0.3
$ODBNAV,20260525,101400,-20.328501,25.8896931,40.54,0.2,1789.93,75.62,0.2
$ODBNAV,20260525,101527,-20.328481,25.8897685,41.14,0.2,1696.58,19.06,0.2
$ODBNAV,20260525,101600,-20.3284703,25.8898009,41.47,0.5,1695.77,17,0.5
$ODBNAV,20260525,101700,-20.328462,25.8898518,41.83,0.1,1695.17,7.21,0.1
$ODBNAV,20260525,101800,-20.3284461,25.8899107,40.4,0.3,1695.11,324.06,0.3
$ODBNAV,20260525,101900,-20.3284355,25.8899665,40.66,0.4,1693.81,34.58,0.4
$ODBNAV,20260525,102000,-20.328421,25.8900177,41.33,0.3,1693.29,59.33,0.3
$ODBNAV,20260525,102100,-20.328404,25.8900742,41.1,0.3,1694.47,329.8,0.3
$ODBNAV,20260525,102200,-20.3283892,25.8901279,41.77,0.5,1692.95,19.54,0.5
$ODBNAV,20260525,102300,-20.3283766,25.8901804,41.07,0.2,1692.31,358.18,0.2
$ODBNAV,20260525,102400,-20.3283642,25.8902373,40.82,0.3,1692.66,46.27,0.3
$ODBNAV,20260525,102500,-20.328341,25.8903017,42.23,0.3,1691.66,322.09,0.3
$ODBNAV,20260525,102600,-20.3283212,25.8903825,41.69,0.3,1691.94,86.75,0.3
$ODBNAV,20260525,102700,-20.3283134,25.8903918,42.82,0.2,1693.23,339.66,0.2
$ODBNAV,20260525,102800,-20.3282546,25.8904427,40.84,0.2,1691.31,92.48,0.2
$ODBNAV,20260525,102900,-20.3281917,25.8904974,38.76,0.5,1691.16,48.78,0.5
$ODBNAV,20260525,103000,-20.3281222,25.8905543,40.19,0.6,1691.58,64.59,0.6
$ODBNAV,20260525,103100,-20.3280505,25.8906082,40.1,0.2,1691.96,51.65,0.2
$ODBNAV,20260525,103200,-20.327982,25.8906595,40.7,0.6,1692.15,37.14,0.6
$ODBNAV,20260525,103300,-20.3279107,25.8907172,41.18,0.1,1692.28,337.44,0.1
$ODBNAV,20260525,103400,-20.3278415,25.8907689,41.27,0.3,1693.14,50.58,0.3
$ODBNAV,20260525,103500,-20.327773,25.8908271,41.54,0.4,1693.29,86.31,0.4
$ODBNAV,20260525,103601,-20.3276914,25.8908759,42.52,0.5,1693.97,124.39,0.5
$ODBNAV,20260525,103700,-20.3276241,25.8909304,42.41,0.4,1699.21,39.15,0.4
$ODBNAV,20260525,103800,-20.3275589,25.8909912,41.08,0.3,1695.19,33.64,0.3
$ODBNAV,20260525,103900,-20.3275545,25.8910184,41.66,0.1,1695.42,77.85,0.1
$ODBNAV,20260525,104000,-20.3275281,25.8910911,41.9,0.2,1695.29,3.91,0.2
$ODBNAV,20260525,104100,-20.3275034,25.8911679,41.71,0.2,1695.5,47.82,0.2
$ODBNAV,20260525,104200,-20.3274792,25.891254,41.12,0.2,1697.54,39.18,0.2
$ODBNAV,20260525,104300,-20.3274532,25.8913333,41.28,0.4,1697.47,353.42,0.4
$ODBNAV,20260525,104400,-20.3274336,25.8914174,41.51,0.3,1695.99,46.27,0.3
$ODBNAV,20260525,104501,-20.3274097,25.8914967,41.16,0.3,1696.02,69.15,0.3
$ODBNAV,20260525,104600,-20.3273825,25.8915699,40.54,0.5,1696.32,333.26,0.5
$ODBNAV,20260525,104700,-20.3273597,25.8916578,40.36,0.5,1696.56,12.9,0.5
$ODBNAV,20260525,104800,-20.3273386,25.8917381,41.17,0.5,1696.87,27.77,0.5
$ODBNAV,20260525,104900,-20.3273128,25.8918179,41.49,0.5,1697.39,9.77,0.5
$ODBNAV,20260525,105000,-20.3272863,25.8918976,42.31,0.5,1699.57,16.78,0.5
$ODBNAV,20260525,105100,-20.3272616,25.8919629,41.88,0.1,1699.53,299.43,0.1
$ODBNAV,20260525,105200,-20.3272484,25.892018,41.94,0.2,1698.62,8.68,0.2
$ODBNAV,20260525,105300,-20.3272487,25.8920267,40.92,0.2,1700.54,162.5,0.2
$ODBNAV,20260525,105400,-20.3271963,25.8920265,39.93,0.1,1699.61,140.24,0.1
$ODBNAV,20260525,105500,-20.3271313,25.8920276,39.75,0.6,1700.83,112.97,0.6
$ODBNAV,20260525,105600,-20.3270693,25.8920182,40.16,0.1,1700.98,108.38,0.1
$ODBNAV,20260525,105702,-20.3270096,25.892018,40.65,0.3,1706.36,159.83,0.3
$ODBNAV,20260525,105800,-20.3270021,25.8920101,41.85,0.2,1702.12,136.96,0.2
$ODBNAV,20260525,110000,-20.3269942,25.892008,42.69,0.2,1702.16,215.73,0.2
$ODBNAV,20260525,110120,-20.3270064,25.89201,42.55,0.1,1702.21,302.18,0.1
$ODBNAV,20260525,110200,-20.3269987,25.8920038,42.16,0.2,1707.34,351.73,0.2
$ODBNAV,20260525,110300,-20.3269947,25.892012,41.04,0.3,1702.28,3.4,0.3
$ODBNAV,20260525,110400,-20.3270011,25.8920069,41.96,0.2,1702.29,294.04,0.2
$ODBNAV,20260525,110500,-20.3270022,25.8920089,42.63,0.1,1702.23,355.81,0.1
$ODBNAV,20260525,110600,-20.3269997,25.8920099,42.09,0.3,1702.39,343.94,0.3
$ODBNAV,20260525,110701,-20.3270017,25.8920062,41.53,0,1702.35,202.99,0
$ODBNAV,20260525,110800,-20.3270012,25.8920129,41.48,0.1,1702.27,1.03,0.1
$ODBNAV,20260525,110900,-20.3270029,25.8920128,41.06,0.3,1704.28,201.25,0.3
$ODBNAV,20260525,111000,-20.3269994,25.8920105,42.13,0.3,1702.24,30.74,0.3
$ODBNAV,20260525,111100,-20.3269984,25.8920058,42.58,0.3,1702.29,316.74,0.3
$ODBNAV,20260525,111200,-20.3269991,25.8920099,41.84,0.2,1702.45,273.01,0.2
$ODBNAV,20260525,111301,-20.326998,25.8920106,41.78,0.1,1702.42,112.35,0.1
$ODBNAV,20260525,111400,-20.3270028,25.8920124,40.61,0.1,1704.66,106.97,0.1
$ODBNAV,20260525,111500,-20.3270036,25.8920079,40.68,0.2,1703.95,88.72,0.2
$ODBNAV,20260525,111603,-20.3269927,25.8920088,41.43,0.2,1702.21,169.28,0.2
$ODBNAV,20260525,111700,-20.3269959,25.8920103,40.93,0.3,1702.12,325.97,0.3
$ODBNAV,20260525,111800,-20.3269948,25.8920046,40.95,0.2,1704.62,272.5,0.2
$ODBNAV,20260525,111900,-20.3269973,25.8920067,40.7,0.4,1702.11,323.13,0.4
$ODBNAV,20260525,112000,-20.3269977,25.8920108,41.12,0.2,1702.11,350.79,0.2
$ODBNAV,20260525,112100,-20.3270013,25.8920065,41.58,0.1,1701.99,80.38,0.1
$ODBNAV,20260525,112200,-20.3269953,25.8920069,42.18,0.1,1704.82,56.82,0.1
$ODBNAV,20260525,112300,-20.3269986,25.8920032,41.39,0.3,1702.87,200.16,0.3
$ODBNAV,20260525,112400,-20.3270012,25.892011,41.01,0.3,1701.87,215.97,0.3
$ODBNAV,20260525,112500,-20.3270038,25.8920114,40.21,0.4,1707.64,358.93,0.4
$ODBNAV,20260525,112600,-20.3269973,25.8920128,40.21,0.1,1703.77,162.86,0.1
$ODBNAV,20260525,112700,-20.326995,25.8920057,41.45,0,1702.14,9.08,0
$ODBNAV,20260525,112800,-20.3269953,25.8920106,41.51,0.2,1702.1,217.06,0.2
$ODBNAV,20260525,112900,-20.3270017,25.8920108,42.11,0,1706.71,176.08,0
$ODBNAV,20260525,113000,-20.3269965,25.8920074,42.57,0.1,1706.03,35.3,0.1
$ODBNAV,20260525,113100,-20.3269962,25.8920112,42.2,0.1,1701.92,124.84,0.1
$ODBNAV,20260525,113200,-20.3269939,25.8920066,41.98,0.3,1702.01,143.35,0.3
$ODBNAV,20260525,113300,-20.3269936,25.8920033,41.79,0,1701.83,36.06,0
$ODBNAV,20260525,113400,-20.3270022,25.8920087,41.58,0.2,1702.02,261.96,0.2
$ODBNAV,20260525,113500,-20.3269994,25.892008,41.67,0.2,1701.89,118.53,0.2
$ODBNAV,20260525,113600,-20.3269947,25.8920091,42.79,0.4,1704.3,164.68,0.4
$ODBNAV,20260525,113700,-20.3269985,25.8920026,42.18,0.3,1701.91,139.57,0.3
$ODBNAV,20260525,113800,-20.3269919,25.8920059,41.75,0.2,1701.94,334.48,0.2
$ODBNAV,20260525,113900,-20.3270014,25.8920024,43.3,0.1,1704.84,219.62,0.1
$ODBNAV,20260525,114000,-20.3269985,25.8920057,41.15,0.1,1702.04,102.03,0.1
$ODBNAV,20260525,114101,-20.3269993,25.8920077,40.65,0.1,1701.99,114.33,0.1
$ODBNAV,20260525,114200,-20.327002,25.8920083,40.53,0.1,1701.85,351.87,0.1
$ODBNAV,20260525,114300,-20.3269958,25.8920076,42.07,0.1,1702.02,244.58,0.1
$ODBNAV,20260525,114400,-20.3270034,25.8920106,41.08,0.2,1701.91,330.45,0.2
$ODBNAV,20260525,114500,-20.3269989,25.8920093,40.51,0.4,1701.9,120.25,0.4
$ODBNAV,20260525,114600,-20.3269939,25.8920088,41.75,0.1,1702.04,86.35,0.1
$ODBNAV,20260525,114700,-20.3269964,25.8920088,40.67,0.2,1702,282.39,0.2
$ODBNAV,20260525,114800,-20.3269961,25.8920082,41.21,0.3,1702.04,131.41,0.3
$ODBNAV,20260525,114900,-20.3269983,25.8920062,41.48,0.1,1703.63,159.54,0.1
$ODBNAV,20260525,115000,-20.3269981,25.892009,41.74,0.1,1703.29,46.19,0.1
$ODBNAV,20260525,115100,-20.3269983,25.8920059,41.42,0.1,1703.28,61.83,0.1
$ODBNAV,20260525,115200,-20.3269982,25.8920096,41.54,0.2,1703.31,232.57,0.2
$ODBNAV,20260525,115300,-20.3269959,25.8920048,41.75,0.4,1703.31,185.87,0.4
$ODBNAV,20260525,115400,-20.3269979,25.8920059,40.5,0.3,1702.19,315.23,0.3
$ODBNAV,20260525,115500,-20.3269958,25.892003,42.15,0.3,1703.48,5.01,0.3
$ODBNAV,20260525,115600,-20.3269925,25.892003,41.85,0.1,1702.27,48.13,0.1
$ODBNAV,20260525,115700,-20.3269926,25.8920066,40.78,0.2,1702.34,199.95,0.2
$ODBNAV,20260525,115800,-20.326995,25.8920054,41.88,0.5,1702.16,330.03,0.5
$ODBNAV,20260525,115900,-20.3269972,25.8920063,42.22,0.1,1702.29,257.93,0.1
$ODBNAV,20260525,120000,-20.3269974,25.8920038,41.41,0.1,1703.07,248.6,0.1
$ODBNAV,20260525,120100,-20.3269959,25.8920072,41.49,0.1,1703.8,187.95,0.1
$ODBNAV,20260525,120200,-20.3269948,25.8920008,41.35,0.1,1702.13,305.87,0.1
$ODBNAV,20260525,120300,-20.3269932,25.8920066,41.01,0.2,1702.18,334.5,0.2
$ODBNAV,20260525,120400,-20.327,25.8920126,40.17,0.2,1701.76,25.67,0.2
$ODBNAV,20260525,120500,-20.3270036,25.8920136,39.02,0.1,1701.63,189.06,0.1
$ODBNAV,20260525,120600,-20.3270024,25.8920133,40.7,0.4,1706.75,140.13,0.4
$ODBNAV,20260525,120700,-20.3270018,25.8920129,39.05,0.2,1710.99,37.55,0.2
$ODBNAV,20260525,120800,-20.3270042,25.8920157,39.87,0.2,1705.21,5.1,0.2
$ODBNAV,20260525,120900,-20.3270033,25.8920147,40.54,0.1,1701.64,43.22,0.1
$ODBNAV,20260525,121000,-20.3270062,25.8920148,40.61,0.1,1701.81,71.38,0.1
$ODBNAV,20260525,121100,-20.3270004,25.8920137,41.35,0.2,1712.58,174.22,0.2
$ODBNAV,20260525,121200,-20.3270051,25.8920132,40.95,0.3,1706.65,308.75,0.3
$ODBNAV,20260525,121300,-20.3270043,25.8920153,42.2,0.2,1701.82,139.13,0.2
$ODBNAV,20260525,121400,-20.3270055,25.8920152,41.12,0.2,1701.74,199.8,0.2
$ODBNAV,20260525,121500,-20.3270073,25.8920158,40.76,0.3,1701.67,63.66,0.3
$ODBNAV,20260525,121601,-20.32701,25.8920143,40.97,0.2,1701.74,167.74,0.2
$ODBNAV,20260525,121700,-20.3270011,25.8920103,41.96,0.2,1703.17,132.18,0.2
$ODBNAV,20260525,121800,-20.3270094,25.8920138,41.25,0.1,1703.3,74.58,0.1
$ODBNAV,20260525,121900,-20.327009,25.8920156,41.22,0,1701.64,120.1,0
$ODBNAV,20260525,122000,-20.3270055,25.892009,41.07,0.3,1707.4,312.2,0.3
$ODBNAV,20260525,122100,-20.3270036,25.8920081,42.43,0.1,1702.05,148.35,0.1
$ODBNAV,20260525,122200,-20.326999,25.8920099,42.44,0.5,1701.99,325.49,0.5
$ODBNAV,20260525,122300,-20.3270064,25.8920116,41.74,0.1,1701.85,332.18,0.1
$ODBNAV,20260525,122400,-20.3270086,25.892013,40.46,0.2,1706.53,313.92,0.2
$ODBNAV,20260525,122500,-20.3270071,25.8920185,40.03,0.1,1701.57,29.3,0.1
$ODBNAV,20260525,122600,-20.3270064,25.8920129,40.55,0,1704.62,211.88,0
$ODBNAV,20260525,122700,-20.3270037,25.8920182,40.86,0.2,1710.06,131.36,0.2
$ODBNAV,20260525,122800,-20.3270075,25.8920143,41.61,0.1,1712.11,207.12,0.1
$ODBNAV,20260525,122900,-20.3270036,25.8920127,40.74,0.1,1710.64,104.54,0.1
$ODBNAV,20260525,123000,-20.3270075,25.8920137,40.3,0.1,1701.46,228.2,0.1
$ODBNAV,20260525,123135,-20.3270094,25.8920085,41.37,0.1,1706.94,343.19,0.1
$ODBNAV,20260525,123200,-20.3270073,25.8920079,41.42,0.2,1706.98,162.12,0.2
$ODBNAV,20260525,123300,-20.3270103,25.8920151,40.59,0.3,1706.71,298.13,0.3
$ODBNAV,20260525,123407,-20.3270092,25.8920094,40.75,0.2,1701.5,97.35,0.2
$ODBNAV,20260525,123500,-20.3270324,25.8919984,36.04,0.2,1702.83,293.66,0.2
$ODBNAV,20260525,123600,-20.3271443,25.891972,18.49,0.4,1700.11,282.71,0.4
$ODBNAV,20260525,123700,-20.3273354,25.8920133,352.72,0.8,1694.7,293.75,0.8
$ODBNAV,20260525,123802,-20.3276944,25.8922373,321.26,1.9,1688.57,306.96,1.9
$ODBNAV,20260525,123900,-20.3283791,25.8925886,316.29,3.4,1693.21,304.93,3.4
$ODBNAV,20260525,124000,-20.3293496,25.893211,321.57,4.3,1685.13,302.5,4.3
$ODBNAV,20260525,124100,-20.3304508,25.8941816,325.41,5.7,1672.12,319.88,5.7
$ODBNAV,20260525,124200,-20.3316391,25.8954173,326.62,6.3,1673,322.59,6.3
$ODBNAV,20260525,124300,-20.3329069,25.8967898,326.55,6.9,1700.38,321.03,6.9
$ODBNAV,20260525,124400,-20.3342352,25.8982482,325.33,6.9,1728.7,318.91,6.9
$ODBNAV,20260525,124500,-20.3356273,25.8997522,324.59,7.4,1732.64,319.55,7.4
$ODBNAV,20260525,124600,-20.3370879,25.9012681,323.42,7.4,1729.44,316.5,7.4
$ODBNAV,20260525,124700,-20.3386039,25.9027717,322.88,7.3,1718.97,315.93,7.3
$ODBNAV,20260525,124800,-20.3401353,25.9042915,323.71,7.4,1702.33,319.39,7.4
$ODBNAV,20260525,124900,-20.3416577,25.9058367,323.69,7.1,1690.83,317.78,7.1
$ODBNAV,20260525,125000,-20.3432188,25.9073848,323.35,7.8,1682.98,318.71,7.8
$ODBNAV,20260525,125100,-20.3448471,25.9090133,323.09,8.1,1673.66,315.89,8.1
$ODBNAV,20260525,125200,-20.3465276,25.9106678,322.69,7.9,1662.7,314.6,7.9
$ODBNAV,20260525,125300,-20.3482306,25.9123407,323.31,8.1,1647.33,316.63,8.1
$ODBNAV,20260525,125400,-20.3499285,25.9140365,323.21,8.2,1639.16,318.72,8.2
$ODBNAV,20260525,125500,-20.3516583,25.9157271,323.05,8.3,1643.89,317.49,8.3
$ODBNAV,20260525,125600,-20.3533971,25.9174307,323.12,8.5,1642.82,317.92,8.5
$ODBNAV,20260525,125700,-20.3550645,25.9190759,324.26,7.5,1604.97,318.01,7.5
$ODBNAV,20260525,125800,-20.3564867,25.9204602,325.46,6.1,1595.05,313.71,6.1
$ODBNAV,20260525,125905,-20.3576269,25.9217382,346.9,4.9,1585.29,331.84,4.9
$ODBNAV,20260525,130000,-20.358125,25.9227207,6.55,3.8,1580.31,340.89,3.8
$ODBNAV,20260525,130100,-20.3582518,25.9235617,51.65,2.6,1580.99,14.19,2.6
$ODBNAV,20260525,130200,-20.3578037,25.9239765,61.32,2.6,1601.31,54.54,2.6
$ODBNAV,20260525,130300,-20.3568661,25.9244962,57.74,4.3,1593.73,58.27,4.3
$ODBNAV,20260525,130400,-20.3556217,25.9252039,57.12,5,1598.67,57.89,5
$ODBNAV,20260525,130500,-20.3543848,25.9259312,57.25,4.4,1580.26,58.49,4.4
$ODBNAV,20260525,130600,-20.3533721,25.9265458,56.11,3.6,1577.92,55.45,3.6
$ODBNAV,20260525,130700,-20.3525713,25.9270376,56.52,2.8,1576.41,60.75,2.8
$ODBNAV,20260525,130800,-20.3519123,25.9274069,57.95,2.1,1576.74,56.4,2.1
$ODBNAV,20260525,130900,-20.3513551,25.9276677,58.71,1.8,1575.33,61.19,1.8
$ODBNAV,20260525,131000,-20.3507806,25.9279323,56.76,2.8,1576.52,64.98,2.8
$ODBNAV,20260525,131100,-20.3500007,25.9283828,55.35,3.1,1581.63,55.57,3.1
$ODBNAV,20260525,131200,-20.34923,25.928871,54.09,2.8,1585.62,58.52,2.8
$ODBNAV,20260525,131300,-20.3486104,25.92931,52.86,2.2,1589.77,48.28,2.2
$ODBNAV,20260525,131400,-20.3480981,25.9296768,55.17,1.9,1587.56,46.11,1.9
$ODBNAV,20260525,131500,-20.3476514,25.9299522,55.19,1.6,1584.08,55.24,1.6
$ODBNAV,20260525,131600,-20.3473335,25.9301367,56.08,0.9,1582.01,54.92,0.9
$ODBNAV,20260525,131700,-20.3471366,25.9302498,56.26,0.5,1579.56,82.37,0.5
$ODBNAV,20260525,132049,-20.3470218,25.9303251,56.27,0.2,1578.39,290.25,0.2
$ODBNAV,20260525,132100,-20.3470146,25.9303291,55.88,0.4,1578.25,40.42,0.4
$ODBNAV,20260525,132200,-20.346909,25.9303856,55.32,0.5,1577.43,64.51,0.5
$ODBNAV,20260525,132300,-20.3467992,25.9304382,54.63,0.3,1576.81,67.94,0.3
$ODBNAV,20260525,132400,-20.3466917,25.9304901,54.61,0.4,1575.86,63.9,0.4
$ODBNAV,20260525,132500,-20.3465875,25.9305444,55.28,0.5,1575.3,73.07,0.5
$ODBNAV,20260525,132600,-20.346477,25.9306021,55.72,0.8,1574.83,51.23,0.8
$ODBNAV,20260525,132700,-20.3463701,25.9306622,55.74,0.4,1574.3,45.6,0.4
$ODBNAV,20260525,132800,-20.3462609,25.9307206,55.53,0.5,1573.7,52.52,0.5
$ODBNAV,20260525,132900,-20.3461563,25.9307725,56.14,0.3,1573.4,89.96,0.3
$ODBNAV,20260525,133001,-20.3460454,25.930827,54.06,0.6,1577.3,101.12,0.6
$ODBNAV,20260525,133100,-20.3459826,25.9308644,50.35,0.3,1572.98,133.78,0.3
$ODBNAV,20260525,133200,-20.3459868,25.9308608,49.12,0.2,1572.91,359.71,0.2
$ODBNAV,20260525,133300,-20.3459829,25.9308582,49.45,0.1,1572.91,348.69,0.1
$ODBNAV,20260525,133400,-20.3459831,25.9308542,50.2,0.1,1572.92,55.88,0.1
$ODBNAV,20260525,133500,-20.3459795,25.9308562,50.34,0,1572.9,333.25,0
$ODBNAV,20260525,133600,-20.3459846,25.9308604,48.23,0.2,1576.88,335.14,0.2
$ODBNAV,20260525,133700,-20.3459811,25.9308624,49.91,0.2,1572.93,11.69,0.2
$ODBNAV,20260525,133800,-20.3459771,25.9308612,47.55,0.1,1572.93,158.42,0.1
$ODBNAV,20260525,133900,-20.3459803,25.9308623,46.89,0.2,1575.99,9.66,0.2
$ODBNAV,20260525,134000,-20.3459843,25.9308563,46.87,0.3,1572.91,85.8,0.3
$ODBNAV,20260525,134100,-20.3459881,25.9308593,47.37,0.2,1572.92,108.52,0.2
$ODBNAV,20260525,134200,-20.3459812,25.9308609,47.61,0.1,1575.86,279.47,0.1
$ODBNAV,20260525,134300,-20.3459825,25.9308591,46.16,0.1,1572.92,330.86,0.1
$ODBNAV,20260525,134400,-20.3459776,25.9308611,46.38,0.3,1572.99,274.74,0.3
$ODBNAV,20260525,134500,-20.3459809,25.9308601,46.94,0,1572.97,131.74,0
$ODBNAV,20260525,134600,-20.3459791,25.9308594,46.8,0.3,1573.02,134.79,0.3
$ODBNAV,20260525,134700,-20.3459833,25.9308624,47.05,0.1,1573.04,165.86,0.1
$ODBNAV,20260525,134800,-20.3459808,25.9308662,45.7,0.2,1573.03,133.8,0.2
$ODBNAV,20260525,134900,-20.3459861,25.9308651,47.53,0.4,1573.04,162.22,0.4
$ODBNAV,20260525,135000,-20.3459838,25.9308653,47.5,0,1573.06,94.07,0
$ODBNAV,20260525,135100,-20.3459834,25.9308609,47.33,0.1,1573.12,119.05,0.1
$ODBNAV,20260525,135200,-20.3459807,25.93086,47.34,0.1,1573.12,291.05,0.1
$ODBNAV,20260525,135300,-20.3459811,25.9308637,47.32,0.1,1573.11,148.04,0.1
$ODBNAV,20260525,135400,-20.3459878,25.9308652,46.54,0.3,1573.14,124.76,0.3
$ODBNAV,20260525,135500,-20.3459848,25.9308644,47.24,0.3,1573.16,177.82,0.3
$ODBNAV,20260525,135600,-20.3459843,25.9308649,46.01,0.4,1573.19,303.56,0.4
$ODBNAV,20260525,135700,-20.3459861,25.9308672,45.66,0.2,1573.18,126.34,0.2
$ODBNAV,20260525,135800,-20.345988,25.9308703,45.48,0.2,1573.23,358.42,0.2
$ODBNAV,20260525,135901,-20.3459895,25.9308719,46.38,0.3,1573.26,169.95,0.3
$ODBNAV,20260525,140000,-20.3459916,25.9308657,47.52,0.2,1573.27,247.48,0.2
$ODBNAV,20260525,140100,-20.3459904,25.9308687,46.98,0.2,1573.25,19.01,0.2
$ODBNAV,20260525,140200,-20.3459924,25.9308666,46.44,0.1,1573.28,333.29,0.1
$ODBNAV,20260525,140300,-20.3459875,25.9308671,46.98,0.1,1573.34,342.42,0.1
$ODBNAV,20260525,140400,-20.3459898,25.9308662,46.31,0.1,1573.3,184.13,0.1
$ODBNAV,20260525,140500,-20.3459885,25.9308599,47.96,0.2,1573.31,178.22,0.2
$ODBNAV,20260525,140600,-20.3459898,25.9308655,48.08,0.1,1573.32,334.49,0.1
$ODBNAV,20260525,140700,-20.3459924,25.9308644,48.98,0.1,1573.35,154.04,0.1
$ODBNAV,20260525,140800,-20.3459867,25.9308625,50.15,0.2,1573.34,260.45,0.2
$ODBNAV,20260525,140900,-20.3459819,25.9308604,50.38,0.3,1573.31,133.43,0.3
$ODBNAV,20260525,141000,-20.3459807,25.930865,51.06,0,1573.38,333.05,0
$ODBNAV,20260525,141100,-20.3459827,25.930864,50.16,0.2,1573.3,71.73,0.2
$ODBNAV,20260525,141200,-20.3459857,25.9308633,49.05,0.2,1573.27,317.89,0.2
$ODBNAV,20260525,141300,-20.3459796,25.930865,49.66,0.2,1573.25,42.93,0.2
$ODBNAV,20260525,141400,-20.3459789,25.9308615,49.37,0.2,1573.24,91.61,0.2
$ODBNAV,20260525,141500,-20.3459835,25.9308602,49.06,0.1,1573.18,309.75,0.1
$ODBNAV,20260525,141600,-20.3459782,25.9308611,49.34,0.4,1573.19,329.67,0.4
$ODBNAV,20260525,141700,-20.345982,25.9308621,49.59,0.2,1573.16,91.11,0.2
$ODBNAV,20260525,141800,-20.3459846,25.9308584,50.05,0.1,1573.14,30.61,0.1
$ODBNAV,20260525,141900,-20.3459794,25.9308614,49.58,0.2,1573.12,25.84,0.2
$ODBNAV,20260525,142000,-20.3459817,25.9308635,48.95,0.1,1573.11,266.63,0.1
$ODBNAV,20260525,142100,-20.345987,25.9308645,47.94,0.1,1573.08,294.55,0.1
$ODBNAV,20260525,142200,-20.3459869,25.9308666,48.4,0.3,1573.07,59.98,0.3
$ODBNAV,20260525,142300,-20.3459835,25.9308659,48.92,0.1,1573.06,161.34,0.1
$ODBNAV,20260525,142400,-20.3459831,25.9308639,49.12,0.2,1573.08,18.52,0.2
$ODBNAV,20260525,142500,-20.3459859,25.9308637,47.92,0.4,1573.09,149.83,0.4
$ODBNAV,20260525,142600,-20.3459837,25.9308633,49.07,0.2,1573.11,350.35,0.2
$ODBNAV,20260525,142700,-20.3459829,25.9308589,48.96,0.1,1573.12,207.43,0.1
$ODBNAV,20260525,142800,-20.3459827,25.9308631,47.8,0.3,1573.17,44.88,0.3
$ODBNAV,20260525,142900,-20.3459854,25.930874,47.7,0.1,1573.14,188.77,0.1
$ODBNAV,20260525,143034,-20.3459864,25.9308706,48.07,0.3,1573.21,315.8,0.3
$ODBNAV,20260525,143100,-20.3459842,25.9308683,48.31,0.1,1573.18,58.92,0.1
$ODBNAV,20260525,143200,-20.3460032,25.9308361,49.64,0.4,1573.33,183.47,0.4
$ODBNAV,20260525,143328,-20.3460373,25.930675,50.38,0.4,1574.07,195.9,0.4
$ODBNAV,20260525,143400,-20.3460477,25.9306164,50.36,0.5,1579.02,205.04,0.5
$ODBNAV,20260525,143500,-20.3460565,25.9305619,49.97,0.1,1574.74,232.98,0.1
$ODBNAV,20260525,143600,-20.3460491,25.9305612,49.7,0.2,1574.76,346.64,0.2
$ODBNAV,20260525,143700,-20.346048,25.9305587,48.09,0.1,1574.67,259.61,0.1
$ODBNAV,20260525,143800,-20.3460466,25.9305601,48.05,0.3,1574.7,27.69,0.3
$ODBNAV,20260525,143900,-20.3460484,25.9305565,48.09,0.2,1574.81,355.92,0.2
$ODBNAV,20260525,144000,-20.3460475,25.9305557,48.99,0.1,1574.87,8.02,0.1
$ODBNAV,20260525,144100,-20.3460303,25.9305738,49.95,0,1574.66,262.82,0
$ODBNAV,20260525,144200,-20.3459893,25.930623,48.79,0.4,1574.27,101.24,0.4
$ODBNAV,20260525,144303,-20.3459558,25.9306692,47.9,0.5,1574.78,53.63,0.5
$ODBNAV,20260525,144400,-20.3459234,25.9307085,47.84,0.1,1573.86,75.34,0.1
$ODBNAV,20260525,144500,-20.3458828,25.9307534,47.62,0.3,1573.84,61.37,0.3
$ODBNAV,20260525,144600,-20.3458424,25.9307997,47.8,0.4,1573.68,357.99,0.4
$ODBNAV,20260525,144700,-20.345808,25.9308425,49.07,0.4,1573.49,97.36,0.4
$ODBNAV,20260525,144800,-20.3457649,25.9308866,50.26,0.1,1573.29,62.84,0.1
$ODBNAV,20260525,144900,-20.3457228,25.9309248,50.12,0.2,1573.32,56.66,0.2
$ODBNAV,20260525,145000,-20.3456903,25.9309728,48.87,0.3,1573.94,32.23,0.3
$ODBNAV,20260525,145100,-20.3456548,25.9310165,48.43,0.4,1573.87,19.67,0.4
$ODBNAV,20260525,145200,-20.3456177,25.9310643,48.68,0.2,1572.78,6.17,0.2
$ODBNAV,20260525,145300,-20.3455795,25.9311053,48.81,0.3,1574.38,56.4,0.3
$ODBNAV,20260525,145428,-20.3455173,25.9311663,49.97,0.4,1571.64,21.24,0.4
$ODBNAV,20260525,145500,-20.3454963,25.931186,50.41,0.2,1571.36,15.3,0.2
$ODBNAV,20260525,145600,-20.3454511,25.9312251,50.03,0.2,1570.93,82.47,0.2
$ODBNAV,20260525,145700,-20.3454336,25.9312365,50.54,0.1,1571.61,334.99,0.1
$ODBNAV,20260525,145800,-20.3454413,25.9312355,49.45,0.1,1570.88,112.59,0.1
$ODBNAV,20260525,145900,-20.345441,25.9312357,49.43,0.3,1570.86,157.99,0.3
$ODBNAV,20260525,150000,-20.3454442,25.9312347,48.54,0.1,1570.81,4.2,0.1
$ODBNAV,20260525,150123,-20.3454073,25.9312679,48.82,0.2,1571.96,155.58,0.2
$ODBNAV,20260525,150200,-20.3454008,25.9312676,48.6,0.1,1573.5,287.11,0.1
$ODBNAV,20260525,150300,-20.3454049,25.9312688,48.7,0.1,1573.53,64.01,0.1
$ODBNAV,20260525,150421,-20.3454085,25.9312667,49.56,0.3,1570.48,195.87,0.3
$ODBNAV,20260525,150500,-20.3454106,25.9312695,49.37,0.1,1570.47,5.68,0.1
$ODBNAV,20260525,150648,-20.3454052,25.9312659,49.57,0.1,1572.02,174.22,0.1
$ODBNAV,20260525,150700,-20.3454044,25.9312685,49.37,0.1,1572.05,45.26,0.1
$ODBNAV,20260525,150800,-20.3453999,25.9313174,49.04,0.1,1570.15,119.71,0.1
$ODBNAV,20260525,150900,-20.3453965,25.9313684,48.56,0.2,1569.37,27.35,0.2
$ODBNAV,20260525,151000,-20.3453973,25.9314209,48.45,0.2,1568.92,36.35,0.2
$ODBNAV,20260525,151100,-20.3453948,25.9314498,48.84,0.1,1568.59,56.31,0.1
$ODBNAV,20260525,151200,-20.3453912,25.9314489,49.27,0.2,1568.58,221.79,0.2
$ODBNAV,20260525,151300,-20.3453947,25.9314482,49.6,0.2,1568.63,87.28,0.2
$ODBNAV,20260525,151400,-20.3453934,25.9314429,50.73,0.1,1568.8,310.41,0.1
$ODBNAV,20260525,151500,-20.3453928,25.9314464,49.31,0.4,1571.92,323.71,0.4
$ODBNAV,20260525,151600,-20.3453935,25.9314698,48.89,0.4,1568.48,2.96,0.4
$ODBNAV,20260525,151718,-20.345381,25.9315316,48.89,0.1,1567.78,60.92,0.1
$ODBNAV,20260525,151800,-20.3453775,25.9315702,48.88,0.4,1567.7,28.95,0.4
$ODBNAV,20260525,151900,-20.3453762,25.9315799,49.41,0.2,1567.47,17.76,0.2
$ODBNAV,20260525,152000,-20.3453724,25.9315753,50.67,0.1,1567.55,103.12,0.1
$ODBNAV,20260525,152100,-20.3453737,25.9315735,50.11,0.3,1567.44,281.64,0.3
$ODBNAV,20260525,152200,-20.345373,25.9315772,49.23,0.1,1567.42,245.86,0.1
$ODBNAV,20260525,152300,-20.345371,25.9316002,48.68,0.1,1572.1,171.35,0.1
$ODBNAV,20260525,152400,-20.3453702,25.9316595,48.36,0.2,1573.86,306.02,0.2
$ODBNAV,20260525,152500,-20.3453682,25.9317174,48.02,0.6,1566.54,12.37,0.6
$ODBNAV,20260525,152600,-20.3453601,25.9317705,48.9,0.2,1566.04,54.92,0.2
$ODBNAV,20260525,152700,-20.3453567,25.9318229,48.45,0.2,1566.19,349.39,0.2
$ODBNAV,20260525,152800,-20.3453555,25.9318788,48.55,0.6,1565.33,24.45,0.6
$ODBNAV,20260525,152900,-20.3453513,25.9319392,48.76,0.2,1564.81,344.05,0.2
$ODBNAV,20260525,153000,-20.3453506,25.9319928,49.61,0.2,1564.29,327.32,0.2
$ODBNAV,20260525,153100,-20.3453485,25.9320547,49.61,0.3,1564.03,355.42,0.3
$ODBNAV,20260525,153200,-20.3453521,25.9321094,49.34,0.4,1563.79,356.84,0.4
$ODBNAV,20260525,153300,-20.3453477,25.9321662,49.87,0.3,1574.19,328.54,0.3
$ODBNAV,20260525,153400,-20.3453475,25.9322202,49.51,0.5,1563.46,335.31,0.5
$ODBNAV,20260525,153500,-20.3453417,25.9322741,49.48,0.3,1563.03,340.86,0.3
$ODBNAV,20260525,153600,-20.3453413,25.9323323,49.48,0.3,1562.82,312.73,0.3
$ODBNAV,20260525,153700,-20.345337,25.9323873,48.77,0.2,1562.56,333.44,0.2
$ODBNAV,20260525,153800,-20.3453343,25.9324427,49.49,0.1,1562.31,38.2,0.1
$ODBNAV,20260525,153901,-20.3453338,25.932494,49.09,0.3,1561.59,170.37,0.3
$ODBNAV,20260525,154000,-20.3453362,25.9325016,48.43,0.1,1561.49,45.1,0.1
$ODBNAV,20260525,154100,-20.3453366,25.9324936,49.43,0.3,1561.59,232.16,0.3
$ODBNAV,20260525,154200,-20.3453311,25.9325271,49,0,1561.52,100.42,0
$ODBNAV,20260525,154301,-20.3453283,25.9325854,47.67,0.2,1561.09,77.29,0.2
$ODBNAV,20260525,154401,-20.3453308,25.932597,48.54,0.2,1560.97,186.44,
$ODBNAV,20260525,154500,-20.3453295,25.9325937,48.29,0.2,1561.04,69.03,0.2
$ODBNAV,20260525,154600,-20.3453261,25.9325951,49.29,0.1,1561.06,342.66,0.1
$ODBNAV,20260525,154700,-20.3453301,25.9326075,49.46,0.3,1560.93,8.55,0.3
$ODBNAV,20260525,154800,-20.3453165,25.9326354,49.29,0.3,1560.87,338.97,0.3
$ODBNAV,20260525,154900,-20.3452897,25.9326774,49.37,0.2,1560.59,353.15,0.2
$ODBNAV,20260525,155000,-20.3452668,25.9327267,50.22,0.4,1562.11,350.69,0.4
$ODBNAV,20260525,160456,-20.345163,25.9331603,47.95,0.5,1558.35,322.17,0.5
$ODBNAV,20260525,160500,-20.3451662,25.9331664,48.05,0,1558.32,94.56,0
$ODBNAV,20260525,160600,-20.3451961,25.9332182,48.84,0.3,1558.29,315.73,0.3
$ODBNAV,20260525,160700,-20.3452242,25.933261,49.83,0.3,1558.37,316.08,0.3
$ODBNAV,20260525,160800,-20.3452551,25.9333104,50.29,0.3,1557.71,313.61,0.3
$ODBNAV,20260525,160900,-20.3452711,25.9333551,48.72,0.2,1557.48,10.7,0.2
$ODBNAV,20260525,161000,-20.3452732,25.9333508,48.69,0.1,1557.49,305.43,0.1
$ODBNAV,20260525,161100,-20.3452688,25.9333506,50.23,0.1,1559,201.12,0.1
$ODBNAV,20260525,161200,-20.3452646,25.933344,49.52,0.2,1557.62,129.64,0.2
$ODBNAV,20260525,161300,-20.345269,25.9333438,49.59,0,1557.54,351.82,0
$ODBNAV,20260525,161400,-20.3452664,25.933347,49.53,0.4,1563.01,166.39,0.4
$ODBNAV,20260525,161500,-20.3452657,25.9333458,49.15,0.2,1557.61,263.5,0.2
$ODBNAV,20260525,161601,-20.345265,25.9333457,49.19,0.3,1559.21,357.31,0.3
$ODBNAV,20260525,161700,-20.345289,25.9333686,47.06,0.3,1557.56,349.19,0.3
$ODBNAV,20260525,161800,-20.345321,25.9333982,47.32,0.1,1577.42,209.75,0.1
$ODBNAV,20260525,161900,-20.3453227,25.9334016,41.87,0.1,1557.68,235.83,0.1
$ODBNAV,20260525,162000,-20.34532,25.9333997,39.91,0.2,1559.36,73.74,0.2
$ODBNAV,20260525,162100,-20.3453156,25.9333962,40.09,0.2,1559.32,332.12,0.2
$ODBNAV,20260525,162201,-20.3453173,25.9333943,40.06,0.1,1559.44,128.02,0.1
$ODBNAV,20260525,162300,-20.3453205,25.9333952,40.36,0.1,1559.55,172.6,0.1
$ODBNAV,20260525,162400,-20.3453214,25.9333978,39.7,0.1,1564.57,106.91,0.1
$ODBNAV,20260525,162500,-20.3453185,25.9333981,40.49,0.1,1559.8,140.13,0.1
$ODBNAV,20260525,162600,-20.3453161,25.9333984,40.62,0.1,1559.39,329.98,0.1
$ODBNAV,20260525,164551,-20.3454369,25.9335072,40.63,0.1,1561.81,196.75,0.1
$ODBNAV,20260525,164600,-20.3454359,25.9335076,40.53,0.1,1556.62,264.89,0.1
$ODBNAV,20260525,164700,-20.3454338,25.9335084,40.36,0.2,1556.59,296.77,0.2
$ODBNAV,20260525,164800,-20.3454352,25.9335057,40.67,0.3,1556.62,168.49,0.3
$ODBNAV,20260525,164900,-20.3454355,25.9335047,39.99,0.5,1556.59,325.73,0.5
$ODBNAV,20260525,165000,-20.3454377,25.933503,39.63,0.1,1561.76,264.68,0.1
$ODBNAV,20260525,165100,-20.3454376,25.9335095,39.99,0.1,1559.82,111.15,0.1
$ODBNAV,20260525,165200,-20.3454398,25.9334999,40.18,0.2,1556.58,337.32,0.2
$ODBNAV,20260525,165300,-20.3454425,25.9335093,39.86,0,1556.59,178.82,0
$ODBNAV,20260525,165400,-20.3454348,25.9335045,39.99,0.1,1556.63,209.45,0.1
$ODBNAV,20260525,165500,-20.3454527,25.9335248,39.09,0.1,1556.63,83.5,0.1
$ODBNAV,20260525,165600,-20.3454961,25.9335635,39.8,0.2,1556.55,333.12,0.2
$ODBNAV,20260525,165700,-20.3455407,25.9336025,38.98,0.3,1572.96,316.68,0.3
$ODBNAV,20260525,165800,-20.345591,25.9336407,39.67,0.3,1556.63,324.54,0.3
$ODBNAV,20260525,165900,-20.3456347,25.9336814,40.33,0.2,1558.27,229.41,0.2
$ODBNAV,20260525,170000,-20.345674,25.9337203,40.56,0.1,1556.77,50.54,0.1
$ODBNAV,20260525,170100,-20.3457217,25.9337568,40.31,0.1,1556.71,281.14,0.1
$ODBNAV,20260525,170200,-20.3457585,25.9338017,41.08,0.1,1556.73,12.32,0.1
$ODBNAV,20260525,170300,-20.3458035,25.9338375,39.92,0.2,1556.79,278.6,0.2
$ODBNAV,20260525,170400,-20.3458412,25.9338769,39.96,0.2,1557.06,286.94,0.2
$ODBNAV,20260525,170500,-20.3458798,25.9339241,39.31,0.2,1557.19,244.22,0.2
$ODBNAV,20260525,170600,-20.345922,25.9339696,39.94,0.2,1557.27,297.25,0.2
$ODBNAV,20260525,170700,-20.3459554,25.9340112,39.67,0.5,1557.25,313.36,0.5
$ODBNAV,20260525,170800,-20.346,25.9340565,39.53,0.3,1557.41,30.26,0.3
$ODBNAV,20260525,170901,-20.3460387,25.9340993,39.71,0.2,1557.37,164.34,0.2
$ODBNAV,20260525,171000,-20.3460726,25.9341396,40.44,0.2,1557.54,300.56,0.2
$ODBNAV,20260525,171100,-20.3461465,25.9342271,39.46,0.3,1557.65,331.8,0.3
$ODBNAV,20260525,171200,-20.3462166,25.9343211,39.42,0.3,1558.11,304.15,0.3
$ODBNAV,20260525,171300,-20.3462865,25.9344105,39.06,0.5,1558.64,315.45,0.5
$ODBNAV,20260525,171400,-20.3463549,25.9344994,39.95,0.4,1559.18,334.96,0.4
$ODBNAV,20260525,171500,-20.3464241,25.9345966,38.93,0.3,1560.05,303.63,0.3
$ODBNAV,20260525,171600,-20.3464946,25.934686,39.16,0.5,1560.42,337.77,0.5
$ODBNAV,20260525,171701,-20.3465232,25.9347194,40.48,0.3,1560.94,185.86,0.3
$ODBNAV,20260525,171800,-20.3465107,25.9347136,41.56,0,1560.83,227.86,0
$ODBNAV,20260525,171900,-20.3465155,25.9347152,40.9,0.2,1560.97,86.96,0.2
$ODBNAV,20260525,172000,-20.3465115,25.9347151,40.87,0.4,1560.88,273.42,0.4
$ODBNAV,20260525,172100,-20.3465076,25.9347183,41.27,0.3,1560.83,24.96,0.3
$ODBNAV,20260525,172200,-20.3465121,25.934717,40.63,0.1,1560.79,105.39,0.1
$ODBNAV,20260525,172300,-20.3465164,25.9347192,40.82,0.2,1560.91,228.62,0.2
$ODBNAV,20260525,172400,-20.3465141,25.9347185,41.35,0.2,1560.8,140.96,0.2
$ODBNAV,20260525,172500,-20.3465121,25.9347183,41.26,0.2,1560.87,229.68,0.2
$ODBNAV,20260525,172600,-20.3465162,25.9347198,38.02,0,1560.72,169.65,0
$ODBNAV,20260525,172700,-20.3465129,25.9347159,34.86,0.2,1560.57,147.62,0.2
$ODBNAV,20260525,172802,-20.3465136,25.9347182,34.08,0.3,1560.65,336.05,0.3
$ODBNAV,20260525,172900,-20.3465129,25.9347179,34.69,0.3,1560.53,98.49,0.3
$ODBNAV,20260525,173009,-20.3465167,25.9347196,34.89,0.2,1560.66,296.07,0.2
$ODBNAV,20260525,173100,-20.3465146,25.9347196,34.77,0.1,1560.62,252.47,0.1
$ODBNAV,20260525,173241,-20.3465175,25.9347166,34.24,0.2,1560.66,101.97,0.2
$ODBNAV,20260525,173300,-20.3465156,25.9347162,34.59,0.1,1560.65,181.53,0.1
$ODBNAV,20260525,173400,-20.3465219,25.9347178,34.92,0.3,1560.66,24.54,0.3
$ODBNAV,20260525,173500,-20.3465175,25.9347195,35.58,0,1560.72,94.93,0
$ODBNAV,20260525,173600,-20.346514,25.9347197,36.02,0.3,1560.88,245.12,0.3
$ODBNAV,20260525,173700,-20.3465123,25.9347176,35.37,0.1,1560.86,305.27,0.1
$ODBNAV,20260525,173800,-20.3465149,25.9347124,34.85,0.2,1560.84,325.78,0.2
$ODBNAV,20260525,173900,-20.3465125,25.934719,35.48,0.2,1566.09,25.78,0.2
$ODBNAV,20260525,174000,-20.3465113,25.9347168,35.16,0.1,1560.84,186.28,0.1
$ODBNAV,20260525,174100,-20.3465129,25.9347177,34.77,0.3,1560.8,144.33,0.3
$ODBNAV,20260525,174200,-20.346513,25.9347155,34.18,0.1,1560.75,5.83,0.1
$ODBNAV,20260525,174300,-20.3465185,25.9347141,34.28,0,1560.8,223.59,0
$ODBNAV,20260525,174424,-20.3465135,25.9347171,34.88,0.1,1560.72,18.5,0.1
$ODBNAV,20260525,174500,-20.3465106,25.9347193,35.47,0.1,1560.9,137.25,0.1
$ODBNAV,20260525,174600,-20.346513,25.9347185,34.89,0.1,1560.68,311.83,0.1
$ODBNAV,20260525,174700,-20.3465106,25.9347203,34.59,0,1565.22,274.14,0
$ODBNAV,20260525,174800,-20.346513,25.9347168,34.38,0.2,1560.61,322.11,0.2
$ODBNAV,20260525,174900,-20.3465126,25.9347178,34.59,0.1,1560.66,170.11,0.1
$ODBNAV,20260525,175000,-20.3465108,25.9347207,34.67,0.1,1560.59,96.26,0.1
$ODBNAV,20260525,175100,-20.3465091,25.9347183,35.56,0.2,1560.71,355.31,0.2
$ODBNAV,20260525,175200,-20.34651,25.9347188,35.61,0.1,1560.68,88.22,0.1
$ODBNAV,20260525,175300,-20.3465089,25.934717,35.14,0.2,1560.63,312.88,0.2
$ODBNAV,20260525,175400,-20.346511,25.934716,35.12,0.2,1560.68,346.58,0.2
$ODBNAV,20260525,175500,-20.34651,25.934717,35.86,0.1,1561.13,92.91,0.1
$ODBNAV,20260525,175600,-20.34651,25.9347172,34.89,0.1,1560.75,257.41,0.1
$ODBNAV,20260525,180522,-20.3465086,25.9347155,35.35,0.1,1560.91,225.96,0.1
$ODBNAV,20260525,180600,-20.3465105,25.9347185,34.9,0.1,1560.96,300.73,0.1
$ODBNAV,20260525,180700,-20.3465078,25.9347135,34.99,0.1,1561.08,71.59,0.1
$ODBNAV,20260525,180800,-20.3465088,25.9347135,34.75,0.2,1561.15,332.59,0.2
$ODBNAV,20260525,180900,-20.3465082,25.9347133,34.34,0.2,1561.37,284.68,0.2
$ODBNAV,20260525,181000,-20.3465106,25.934719,34.57,0.2,1561.14,2.37,0.2
$ODBNAV,20260525,181141,-20.3465101,25.9347145,35.25,0.2,1560.97,80.21,0.2
$ODBNAV,20260525,181200,-20.3465103,25.9347155,35.05,0.1,1560.86,325.54,0.1
$ODBNAV,20260525,181341,-20.3465118,25.934715,34.48,0.1,1561.01,219.78,0.1
$ODBNAV,20260525,181400,-20.3465117,25.9347145,34.58,0.1,1561.02,272.5,0.1
$ODBNAV,20260525,181500,-20.34651,25.9347186,34.77,0.1,1560.92,106.5,0.1
$ODBNAV,20260525,181600,-20.3465103,25.9347192,34.6,0.2,1560.97,340.65,0.2
$ODBNAV,20260525,181700,-20.3465163,25.9347146,34.66,0.2,1560.93,315.98,0.2
$ODBNAV,20260525,181800,-20.3465125,25.9347173,34.86,0.2,1560.86,327,0.2
$ODBNAV,20260525,181900,-20.3465198,25.9347199,34.3,0,1560.83,246.85,0
$ODBNAV,20260525,182000,-20.346514,25.9347187,35.51,0.1,1560.78,61.55,0.1
$ODBNAV,20260525,182100,-20.3465157,25.9347184,35.21,0.2,1560.66,87.24,0.2
$ODBNAV,20260525,182200,-20.3465131,25.9347138,35.49,0.2,1560.78,8.02,0.2
$ODBNAV,20260525,182300,-20.3465099,25.9347144,35.42,0.3,1561.07,243.52,0.3
$ODBNAV,20260525,182400,-20.3465139,25.9347147,34.51,0.2,1560.8,258.28,0.2
$ODBNAV,20260525,182500,-20.3465134,25.9347208,34.99,0.2,1560.71,24.96,0.2
$ODBNAV,20260525,182600,-20.3465126,25.9347168,34.93,0.1,1560.68,80.86,0.1
$ODBNAV,20260525,182700,-20.3465133,25.9347151,34.4,0.2,1560.8,294.86,0.2
$ODBNAV,20260525,182800,-20.3465094,25.9347162,34.29,0.2,1560.72,283.9,0.2
$ODBNAV,20260525,182900,-20.3465131,25.9347164,34.94,0.1,1560.66,134.95,0.1
$ODBNAV,20260525,183000,-20.3465119,25.9347155,34.95,0.1,1560.71,221.18,0.1
$ODBNAV,20260525,183100,-20.3465093,25.9347181,34.95,0.1,1560.86,28.12,0.1
$ODBNAV,20260525,183200,-20.3465143,25.9347137,34.85,0.1,1560.88,218.42,0.1
$ODBNAV,20260525,183300,-20.3465184,25.9347175,34.56,0.3,1560.88,205.63,0.3
$ODBNAV,20260525,183400,-20.346514,25.9347178,35.72,0.2,1560.78,11.01,0.2
$ODBNAV,20260525,183500,-20.3465109,25.9347161,35.51,0,1560.79,69.27,0
$ODBNAV,20260525,183600,-20.3465058,25.9347027,37.57,0.3,1566.35,168.73,0.3
$ODBNAV,20260525,183700,-20.3463334,25.9348119,63.71,1.2,1560.07,67.91,1.2
$ODBNAV,20260525,184526,-20.3291858,25.92429,123.97,11.4,1726.6,127.21,11.4
$ODBNAV,20260525,184600,-20.3275701,25.9232581,123.63,11.5,1755.73,126.07,11.5
$ODBNAV,20260525,184700,-20.3247232,25.9214383,124.23,11.3,1900.75,125.27,11.3
$ODBNAV,20260525,184800,-20.3218742,25.9196303,123.74,11.1,1930.81,124.55,11.1
$ODBNAV,20260525,184900,-20.3190314,25.9178257,123.63,11.2,1963.55,125.91,11.2
$ODBNAV,20260525,185000,-20.3161997,25.9160186,124.08,11.3,2005.44,125.1,11.3
$ODBNAV,20260525,185100,-20.3133708,25.9142054,124.03,11.2,2007.65,127.57,11.2
$ODBNAV,20260525,185200,-20.3105458,25.9123815,124.32,11,2005,128.92,11
$ODBNAV,20260525,185300,-20.3077265,25.9105571,123.59,11.2,2049.53,126.05,11.2
$ODBNAV,20260525,185400,-20.3048969,25.9087681,123.46,11.2,2050.84,125.7,11.2
$ODBNAV,20260525,185500,-20.3020879,25.9069426,126.4,11.3,2039.15,127.96,11.3
$ODBNAV,20260525,185600,-20.299369,25.9049887,126.44,11.4,2070.97,128.52,11.4
$ODBNAV,20260525,185700,-20.2966457,25.9030495,126.12,11.3,2062.22,127.28,11.3
$ODBNAV,20260525,185800,-20.2939241,25.9011161,126.45,11.3,2037.52,127.8,11.3
$ODBNAV,20260525,185900,-20.2912014,25.8991993,126.27,11,2024.47,127.77,11
$ODBNAV,20260525,190000,-20.288473,25.8972991,125.82,11.3,2038.73,128.87,11.3
$ODBNAV,20260525,190100,-20.2857663,25.8953949,126.57,11.3,2096.87,129.03,11.3
$ODBNAV,20260525,190200,-20.2830536,25.8934783,126.17,11.7,2190.76,130.13,11.7
$ODBNAV,20260525,190300,-20.2803288,25.8915733,126.54,11.1,2252.09,129.06,11.1
$ODBNAV,20260525,190400,-20.2776009,25.8896683,126.3,11.2,2404.07,129.45,11.2
$ODBNAV,20260525,190500,-20.2748615,25.8877583,126.82,11.4,2483.86,128.59,11.4
$ODBNAV,20260525,190600,-20.2721548,25.8858313,126.11,11.4,2571.49,128.69,11.4
$ODBNAV,20260525,190700,-20.2694126,25.8839263,124.78,11.2,2616.95,127.39,11.2
$ODBNAV,20260525,190800,-20.2666747,25.88205,126.33,11.3,2661.08,126.5,11.3
$ODBNAV,20260525,190900,-20.2639611,25.8801456,126.94,11.2,2572.53,127.76,11.2
$ODBNAV,20260525,191000,-20.2612354,25.8782131,126.81,11.2,2551.38,128.41,11.2
$ODBNAV,20260525,191100,-20.2584951,25.8762891,126.53,11.2,2719.58,128.56,11.2
$ODBNAV,20260525,191200,-20.2557325,25.8743563,126.35,11.4,2643.8,127.5,11.4
$ODBNAV,20260525,191300,-20.252986,25.8723973,126.83,11.4,2645.77,128.43,11.4
$ODBNAV,20260525,191400,-20.2502586,25.8704261,126.46,11.3,3060.57,129.9,11.3
$ODBNAV,20260525,191500,-20.2475106,25.8684684,126.84,11.2,3094.88,131.09,11.2
$ODBNAV,20260525,191600,-20.2447584,25.8664847,126.51,11.3,3133.04,128.87,11.3
$ODBNAV,20260525,191700,-20.2419926,25.8645177,126.23,11.4,3018.04,129.52,11.4
$ODBNAV,20260525,191800,-20.2392365,25.8625591,126.35,11.3,2959.39,128,11.3
$ODBNAV,20260525,191900,-20.2364878,25.8606149,126.57,11.3,2965.42,128.01,11.3
$ODBNAV,20260525,192000,-20.2337398,25.8586562,127.11,11.3,3079.61,128.28,11.3
$ODBNAV,20260525,192100,-20.2309696,25.8566944,127.02,11.3,3201,127.61,11.3
$ODBNAV,20260525,192200,-20.2281888,25.8547159,127.08,11.3,3239.1,127.83,11.3
$ODBNAV,20260525,192300,-20.2253967,25.8527525,126.6,11.2,3282.64,124.95,11.2
$ODBNAV,20260525,192400,-20.222585,25.8508215,127.28,11.5,3463.27,128.34,11.5
$ODBNAV,20260525,192500,-20.2197916,25.8488503,127.42,11.4,3647.43,129.11,11.4
$ODBNAV,20260525,192600,-20.2169921,25.8468754,127.58,11.5,3659.38,127.9,11.5
$ODBNAV,20260525,192700,-20.2141793,25.844916,126.87,11.5,3688.66,127.64,11.5
$ODBNAV,20260525,192800,-20.2113654,25.8429654,126.94,11.3,3752.83,127.1,11.3
$ODBNAV,20260525,192900,-20.2087236,25.8411304,126.76,10.4,3789.09,128.46,10.4
$ODBNAV,20260525,193326,-20.1982365,25.8391385,73.77,6.5,3943.02,76.54,6.5
$ODBNAV,20260525,193402,-20.1970719,25.8393606,73.39,6.4,3957.01,79.29,6.4
$ODBNAV,20260525,193500,-20.1952686,25.8397992,66.76,6.2,3944.55,71.55,6.2
$ODBNAV,20260525,193600,-20.193528,25.8404651,54.73,5.9,3950.54,61.59,5.9
$ODBNAV,20260525,193700,-20.1924112,25.8414211,10.34,4.2,3964.05,19.51,4.2
$ODBNAV,20260525,193800,-20.1921413,25.8425177,15.63,4.1,3985.73,10.15,4.1
$ODBNAV,20260525,193900,-20.1918034,25.8435896,24.99,4.1,3992.07,23.86,4.1
$ODBNAV,20260525,194000,-20.1913076,25.8445678,27.44,3.6,4016.81,29.84,3.6
$ODBNAV,20260525,194100,-20.1908435,25.8453884,24.64,2.7,4023.42,30.6,2.7
$ODBNAV,20260525,194200,-20.1905389,25.8459558,24.97,1.4,4022.6,18.1,1.4
$ODBNAV,20260525,194300,-20.1904351,25.846154,25.81,0.2,4025.64,47.01,0.2
$ODBNAV,20260525,194607,-20.1904379,25.8461505,23.66,0.1,4025.55,330.63,0.1
$ODBNAV,20260525,194700,-20.1904391,25.8461502,23.79,0,4025.53,70.5,0
$ODBNAV,20260525,194800,-20.1904399,25.8461506,24.1,0.3,4025.47,94.96,0.3
$ODBNAV,20260525,194900,-20.1904422,25.8461554,23.67,0.2,4025.52,336.15,0.2
$ODBNAV,20260525,195000,-20.1904434,25.8461537,23.61,0.1,4025.51,1.25,0.1
$ODBNAV,20260525,195100,-20.1904418,25.8461517,24.19,0.2,4025.46,334.16,0.2
$ODBNAV,20260525,195200,-20.1904447,25.8461512,22.41,0.2,4025.45,16.21,0.2
$ODBNAV,20260525,195300,-20.1904475,25.8461501,22.85,0.1,4025.45,112.42,0.1
$ODBNAV,20260525,195400,-20.1904438,25.8461541,23.73,0.1,4025.53,268.53,0.1
$ODBNAV,20260525,195500,-20.1904425,25.8461525,24.91,0.3,4025.47,137.61,0.3
$ODBNAV,20260525,195600,-20.1904477,25.8461542,23.67,0.1,4025.43,330.71,0.1
$ODBNAV,20260525,195700,-20.1904464,25.8461557,24.38,0.1,4025.53,335.83,0.1
$ODBNAV,20260525,195800,-20.1904433,25.8461531,26.01,0.1,4025.52,131.33,0.1
$ODBNAV,20260525,195900,-20.1904393,25.8461528,25.81,0.1,4025.52,110.89,0.1
$ODBNAV,20260525,200000,-20.1904429,25.8461498,24.67,0.2,4025.52,149.47,0.2
$ODBNAV,20260525,200100,-20.19044,25.8461536,24.66,0.4,4025.43,343.42,0.4
$ODBNAV,20260525,200200,-20.1904441,25.8461496,24.13,0.2,4025.5,110.9,0.2
$ODBNAV,20260525,200300,-20.1904429,25.8461511,25.05,0.1,4025.55,216.98,0.1
$ODBNAV,20260525,200400,-20.1904458,25.8461515,24.3,0.2,4025.51,334.78,0.2
$ODBNAV,20260525,200500,-20.1904425,25.8461509,24.72,0.2,4025.54,234.34,0.2
$ODBNAV,20260525,200600,-20.1904425,25.8461521,24.9,0.2,4025.55,28.49,0.2
$ODBNAV,20260525,200700,-20.1904411,25.8461544,24.24,0.1,4025.5,272.11,0.1
$ODBNAV,20260525,200800,-20.1904388,25.8461513,24.59,0.2,4025.53,163.37,0.2
$ODBNAV,20260525,200900,-20.1904385,25.8461504,25.29,0,4025.55,103.65,0
$ODBNAV,20260525,201000,-20.1904394,25.8461481,25.54,0.1,4025.49,15.43,0.1
$ODBNAV,20260525,201100,-20.1904393,25.8461498,24.83,0.2,4025.44,18.57,0.2
$ODBNAV,20260525,201200,-20.190438,25.8461482,25.47,0.3,4025.44,312.59,0.3
$ODBNAV,20260525,201300,-20.1904363,25.8461484,25.1,0.1,4025.47,68.02,0.1
$ODBNAV,20260525,201400,-20.1904333,25.8461477,25.51,0.3,4025.4,1.71,0.3
$ODBNAV,20260525,201500,-20.190433,25.8461488,24.72,0.3,4025.38,133.3,0.3
$ODBNAV,20260525,201601,-20.1904339,25.8461504,24.77,0.1,4025.39,239.55,0.1
$ODBNAV,20260525,201700,-20.1904341,25.8461489,24.7,0.2,4025.41,356.39,0.2
$ODBNAV,20260525,201800,-20.1904333,25.8461425,24.53,0.3,4025.36,170.5,0.3
$ODBNAV,20260525,201900,-20.1904285,25.8461463,25.44,0.4,4025.34,25.25,0.4
$ODBNAV,20260525,202000,-20.190426,25.8461482,24.9,0.1,4025.35,208.22,0.1
$ODBNAV,20260525,202100,-20.1904304,25.8461469,24.42,0.1,4025.35,160.69,0.1
$ODBNAV,20260525,202200,-20.1904337,25.8461452,25.93,0.2,4025.38,166.89,0.2
$ODBNAV,20260525,202300,-20.1904391,25.8461538,24.28,0.3,4025.34,141.68,0.3
$ODBNAV,20260525,202400,-20.1904349,25.8461515,24.64,0.4,4025.34,310.44,0.4
$ODBNAV,20260525,202500,-20.1904331,25.846151,24.77,0.2,4025.37,198.67,0.2
$ODBNAV,20260525,202600,-20.1904306,25.8461468,23.99,0.3,4025.3,342.49,0.3
$ODBNAV,20260525,202700,-20.1904395,25.8461437,24.12,0.1,4025.21,90.92,0.1
$ODBNAV,20260525,202800,-20.1904353,25.8461535,24.58,0.1,4025.32,140.15,0.1
$ODBNAV,20260525,202900,-20.1904367,25.8461509,24.09,0.2,4025.3,292.55,0.2
$ODBNAV,20260525,203000,-20.1904374,25.8461513,24.45,0.1,4025.3,172.05,0.1
$ODBNAV,20260525,203100,-20.1904393,25.8461472,24.75,0.1,4025.31,301.64,0.1
$ODBNAV,20260525,203256,-20.1904373,25.8461516,24.45,0.1,4025.36,163.68,0.1
$ODBNAV,20260525,203300,-20.1904373,25.8461501,24.38,0.1,4025.36,245.53,0.1
$ODBNAV,20260525,203400,-20.1904371,25.8461506,24.91,0.2,4025.34,81.69,0.2
$ODBNAV,20260525,203500,-20.1904419,25.8461472,23.9,0.2,4025.3,190.51,0.2
$ODBNAV,20260525,203600,-20.1904403,25.8461537,24.25,0,4025.34,15.04,0
$ODBNAV,20260525,203700,-20.1904396,25.8461476,24.54,0.2,4025.37,75.7,0.2
$ODBNAV,20260525,203800,-20.1904365,25.8461532,24.66,0.1,4025.43,308.24,0.1
$ODBNAV,20260525,203900,-20.1904405,25.846153,24.01,0,4025.36,269.68,0
$ODBNAV,20260525,204000,-20.1904428,25.8461517,23.87,0.1,4025.36,259.51,0.1
$ODBNAV,20260525,204100,-20.190439,25.8461545,25.39,0.1,4025.37,60.69,0.1
$ODBNAV,20260525,204200,-20.1904385,25.846154,24.5,0.2,4025.45,105.75,0.2
$ODBNAV,20260525,204300,-20.1904429,25.8461543,24.67,0.1,4025.42,341.98,0.1
$ODBNAV,20260525,204400,-20.1904393,25.8461524,23.84,0.1,4025.31,174.75,0.1
$ODBNAV,20260525,204500,-20.1904457,25.8461521,23.15,0.2,4025.32,121.14,0.2
$ODBNAV,20260525,204600,-20.1904467,25.8461572,24.39,0.1,4025.34,122.38,0.1
$ODBNAV,20260525,204700,-20.1904467,25.8461506,23.93,0.1,4025.3,277.34,0.1
$ODBNAV,20260525,204800,-20.1904446,25.8461556,23.95,0.1,4025.35,265.22,0.1
$ODBNAV,20260525,204900,-20.1904493,25.8461583,23.77,0.2,4025.29,157.36,0.2
$ODBNAV,20260525,205000,-20.1904569,25.8461623,23.67,0.1,4024.5,113.48,0.1
$ODBNAV,20260525,205100,-20.1904545,25.8461609,23.54,0,4025.34,26.96,0
$ODBNAV,20260525,205200,-20.1904437,25.8461534,24.52,0.3,4025.29,326.33,0.3
$ODBNAV,20260525,205300,-20.1904394,25.8461524,25.01,0.1,4025.33,348.9,0.1
$ODBNAV,20260525,205400,-20.1904453,25.8461567,24.71,0,4025.32,70.94,0
$ODBNAV,20260525,205500,-20.1904496,25.8461545,24.3,0,4025.22,37.59,0
$ODBNAV,20260525,205600,-20.1904445,25.8461482,24.86,0.3,4025.25,208.51,0.3
$ODBNAV,20260525,205700,-20.1904429,25.8461562,24.22,0.2,4025.23,93.18,0.2
$ODBNAV,20260525,205804,-20.1904378,25.8461519,25.92,0.1,4025.29,113.21,0.1
$ODBNAV,20260525,205900,-20.1904359,25.8461486,26.69,0.1,4025.33,68.75,0.1
$ODBNAV,20260525,210000,-20.1904408,25.8461491,25.45,0.2,4025.2,190.65,0.2
$ODBNAV,20260525,210100,-20.1904441,25.8461536,24.38,0.3,4025.23,316.38,0.3
$ODBNAV,20260525,210200,-20.1904403,25.8461519,25.33,0.2,4025.24,345.35,0.2
$ODBNAV,20260525,210300,-20.1904381,25.8461531,25.53,0.2,4025.23,224.02,0.2
$ODBNAV,20260525,210400,-20.1904443,25.8461537,24.63,0.2,4025.17,354.65,0.2
$ODBNAV,20260525,210500,-20.1904451,25.846155,23.48,0.4,4025.11,177.45,0.4
$ODBNAV,20260525,210600,-20.1904467,25.8461565,22.19,0.2,4025.1,328.51,0.2
$ODBNAV,20260525,210700,-20.1904442,25.8461562,23.82,0.1,4025.14,224.3,0.1
$ODBNAV,20260525,210800,-20.1904412,25.8461552,23.34,0.1,4025.14,9.4,0.1
$ODBNAV,20260525,210900,-20.1904464,25.846154,23.42,0.2,4025.12,328.51,0.2
$ODBNAV,20260525,211000,-20.1904454,25.8461524,23.71,0.3,4025.1,325.04,0.3
$ODBNAV,20260525,211100,-20.1904451,25.846157,24.93,0.1,4025.14,35.46,0.1
$ODBNAV,20260525,211200,-20.1904421,25.8461502,24.92,0.2,4025.1,320.98,0.2
$ODBNAV,20260525,211300,-20.190438,25.8461517,25.03,0.1,4025.13,334.54,0.1
$ODBNAV,20260525,211400,-20.1904437,25.8461518,23.57,0.1,4025.1,70.34,0.1
$ODBNAV,20260525,211500,-20.1904397,25.8461551,24.94,0.1,4025.21,15.78,0.1
$ODBNAV,20260525,211600,-20.1904433,25.8461526,24.99,0,4025.15,239.47,0
$ODBNAV,20260525,211700,-20.1904396,25.8461526,24.82,0.2,4025.17,172.21,0.2
$ODBNAV,20260525,211800,-20.1904379,25.8461536,24.86,0.2,4025.12,159.8,0.2
$ODBNAV,20260525,211900,-20.190443,25.8461565,23.93,0.2,4025.11,134.61,0.2
$ODBNAV,20260525,212000,-20.1904426,25.8461514,24.44,0.1,4025.18,206.16,0.1
$ODBNAV,20260525,212103,-20.1904443,25.8461581,23.6,0.1,4025.08,4.36,0.1
$ODBNAV,20260525,212200,-20.1904423,25.8461544,23.01,0.2,4025.09,17.32,0.2
$ODBNAV,20260525,212300,-20.1904419,25.8461558,23.55,0.2,4025.18,210.73,0.2
$ODBNAV,20260525,212400,-20.1904444,25.8461558,24.89,0.2,4025.24,260.9,0.2
$ODBNAV,20260525,212500,-20.1904433,25.8461574,24.7,0.1,4025.14,280.99,0.1
$ODBNAV,20260525,212600,-20.1904421,25.846152,24.77,0.2,4025.21,296.92,0.2
$ODBNAV,20260525,212700,-20.1904426,25.8461559,24.34,0.1,4025.18,226.18,0.1
$ODBNAV,20260525,212800,-20.1904457,25.8461588,23.72,0.2,4025.13,28.14,0.2
$ODBNAV,20260525,212900,-20.1904462,25.8461542,24.88,0.4,4025.23,334.11,0.4
$ODBNAV,20260525,213000,-20.1904406,25.8461525,25.19,0.1,4025.18,52.05,0.1
$ODBNAV,20260525,213100,-20.1904379,25.8461573,23.98,0.2,4025.3,124.93,0.2
$ODBNAV,20260525,213200,-20.1904396,25.8461557,23.56,0.2,4025.22,258.58,0.2
$ODBNAV,20260525,213300,-20.1904395,25.8461517,25.3,0.1,4025.26,317.92,0.1
$ODBNAV,20260525,213400,-20.1904409,25.846154,24.14,0.2,4025.2,173.47,0.2
$ODBNAV,20260525,213500,-20.190442,25.8461544,24.81,0.2,4025.22,221.88,0.2
$ODBNAV,20260525,213600,-20.190441,25.8461522,24.56,0.1,4025.22,271.12,0.1
$ODBNAV,20260525,213700,-20.1904421,25.8461492,24.4,0.2,4025.16,227.98,0.2
$ODBNAV,20260525,213800,-20.1904384,25.8461526,24.59,0.2,4025.15,0.58,0.2
$ODBNAV,20260525,213900,-20.1904417,25.8461529,25.19,0.2,4025.18,135.14,0.2
$ODBNAV,20260525,214000,-20.1904475,25.8461595,24.93,0.2,4025.23,345.84,0.2
$ODBNAV,20260525,214100,-20.1904455,25.8461505,24,0.2,4025.13,157.2,0.2
$ODBNAV,20260525,214200,-20.1904432,25.846152,24.06,0.3,4025.05,162.77,0.3
$ODBNAV,20260525,214300,-20.190441,25.8461574,25.25,0.2,4025.14,67.6,0.2
$ODBNAV,20260525,214400,-20.1904413,25.8461513,24.72,0.2,4025.07,170.2,0.2
$ODBNAV,20260525,214500,-20.1904419,25.8461565,24.66,0.2,4025.09,88.8,0.2
$ODBNAV,20260525,214600,-20.1904448,25.8461563,23.62,0.3,4025.06,232.17,0.3
$ODBNAV,20260525,214700,-20.1904423,25.8461562,23.67,0.1,4024.88,68.63,0.1
$ODBNAV,20260525,214800,-20.190443,25.846154,24.39,0.1,4025.01,191.87,0.1
$ODBNAV,20260525,214900,-20.1904408,25.8461569,24.52,0.3,4025,334.78,0.3
$ODBNAV,20260525,215000,-20.1904403,25.8461536,25.54,0.1,4025.01,152.27,0.1
$ODBNAV,20260525,215100,-20.1904369,25.8461559,25.06,0.1,4025.09,323.64,0.1
$ODBNAV,20260525,215200,-20.1904379,25.8461566,24.65,0.2,4025.09,202.44,0.2
$ODBNAV,20260525,215300,-20.1904368,25.8461506,24.93,0.1,4024.95,52.4,0.1
$ODBNAV,20260525,215400,-20.1904395,25.8461476,24.47,0.1,4024.96,94.99,0.1
$ODBNAV,20260525,215500,-20.1904345,25.8461522,25.29,0.2,4024.91,69.14,0.2
$ODBNAV,20260525,215600,-20.1904404,25.8461531,24.59,0.1,4025.1,201.48,0.1
$ODBNAV,20260525,215700,-20.1904412,25.8461506,24.3,0.2,4025,3.23,0.2
$ODBNAV,20260525,215801,-20.1904377,25.8461555,24.65,0.2,4025.1,291.91,0.2
$ODBNAV,20260525,215900,-20.1904389,25.8461554,25.51,0.2,4025.12,88.87,0.2
$ODBNAV,20260525,220000,-20.1904451,25.846158,24.33,0.1,4025.11,110.86,0.1
$ODBNAV,20260525,220100,-20.1904398,25.8461535,25.1,0.3,4025.2,23.28,0.3
$ODBNAV,20260525,220200,-20.1904384,25.8461549,24.99,0.2,4025.21,137.93,0.2
$ODBNAV,20260525,220300,-20.190439,25.8461558,23.91,0.1,4025.1,99.04,0.1
$ODBNAV,20260525,220400,-20.1904401,25.8461539,24.63,0.2,4025.21,145.45,0.2
$ODBNAV,20260525,220500,-20.1904384,25.8461541,24.43,0.4,4025.17,7.01,0.4
$ODBNAV,20260525,220600,-20.1904372,25.846153,24.7,0.2,4025.32,284.41,0.2
$ODBNAV,20260525,220700,-20.1904358,25.846153,25.31,0.3,4025.31,98.85,0.3
$ODBNAV,20260525,220800,-20.1904388,25.846154,25.9,0.1,4025.31,142.57,0.1
$ODBNAV,20260525,220900,-20.1904381,25.8461533,25.15,0,4025.3,357.56,0
$ODBNAV,20260525,221000,-20.1904404,25.8461559,24.18,0.4,4025.39,165.05,0.4
$ODBNAV,20260525,221100,-20.1904415,25.8461543,24.28,0,4025.4,48.35,0
$ODBNAV,20260525,221200,-20.1904406,25.846153,23.9,0.2,4025.37,147.71,0.2
$ODBNAV,20260525,221300,-20.1904411,25.8461566,23.79,0.1,4025.4,213.39,0.1
$ODBNAV,20260525,221400,-20.190441,25.8461572,24.73,0.2,4025.36,69.71,0.2
$ODBNAV,20260525,221500,-20.190436,25.8461538,24.83,0.2,4025.39,87.59,0.2
$ODBNAV,20260525,221600,-20.1904392,25.8461577,24.57,0.1,4025.43,317.99,0.1
$ODBNAV,20260525,221705,-20.1904467,25.8461582,23.56,0,4025.39,343.81,0
$ODBNAV,20260525,221800,-20.190449,25.8461576,22.78,0.2,4025.23,327.98,0.2
$ODBNAV,20260525,221900,-20.1904411,25.8461542,24.07,0,4025.4,53.71,0
$ODBNAV,20260525,222000,-20.1904413,25.846153,25.45,0.2,4025.35,222.29,0.2
$ODBNAV,20260525,222100,-20.1904399,25.8461559,24.95,0.3,4025.24,312.36,0.3
$ODBNAV,20260525,222201,-20.1904445,25.8461543,23.25,0.2,4025.27,329.74,0.2
$ODBNAV,20260525,222300,-20.1904414,25.8461553,23.78,0.2,4025.31,171.55,0.2
$ODBNAV,20260525,222400,-20.1904375,25.8461514,24.62,0.1,4025.26,221.35,0.1
$ODBNAV,20260525,222500,-20.1904402,25.8461532,24.91,0.3,4025.18,164.55,0.3
$ODBNAV,20260525,222600,-20.1904398,25.8461538,24.56,0.3,4025.18,129.02,0.3
$ODBNAV,20260525,222700,-20.1904388,25.846154,25.15,0.1,4025.22,107.96,0.1
$ODBNAV,20260525,222800,-20.1904411,25.8461561,24.83,0.2,4025.18,319.41,0.2
$ODBNAV,20260525,222900,-20.1904424,25.846155,25.21,0.3,4025.09,148.15,0.3
$ODBNAV,20260525,223000,-20.1904361,25.8461529,26,0.1,4025.1,120.57,0.1
$ODBNAV,20260525,223100,-20.1904372,25.8461523,25.7,0.2,4025.11,164.66,0.2
$ODBNAV,20260525,223200,-20.190437,25.846152,24.9,0,4025.11,294.64,0
$ODBNAV,20260525,223300,-20.1904395,25.8461547,24.25,0.1,4025.11,342.22,0.1
$ODBNAV,20260525,223400,-20.19044,25.8461506,24.43,0.1,4025.04,355.66,0.1
$ODBNAV,20260525,223500,-20.1904355,25.8461534,24.37,0.3,4025.14,244.62,0.3
$ODBNAV,20260525,223600,-20.1904432,25.8461519,23.9,0.2,4025.03,168.15,0.2
$ODBNAV,20260525,223700,-20.1904382,25.8461507,25.95,0.3,4025.07,37.63,0.3
$ODBNAV,20260525,223800,-20.1904397,25.8461528,24.35,0.1,4025.19,314.9,0.1
$ODBNAV,20260525,223900,-20.1904385,25.8461523,24.23,0.1,4025.11,70.11,0.1
$ODBNAV,20260525,224103,-20.1904469,25.8461555,23.43,0.2,4025.05,204.89,0.2
$ODBNAV,20260525,224200,-20.1905077,25.8461376,19.2,0.2,4024.5,252.2,0.2
$ODBNAV,20260525,224300,-20.190582,25.8461691,0.48,0.3,4023.88,322.28,0.3
$ODBNAV,20260525,224412,-20.1908363,25.8463863,317.73,1.6,4022.87,316.92,1.6
$ODBNAV,20260525,224500,-20.1913185,25.846604,293.07,3.1,4021.43,282.22,3.1
$ODBNAV,20260525,224600,-20.1925079,25.8468815,291.02,4.6,4018.23,281.05,4.6
$ODBNAV,20260525,224700,-20.1941722,25.8472078,274.95,6.5,4014.29,274.33,6.5
$ODBNAV,20260525,224800,-20.1963853,25.8471588,261.11,7.9,4007.74,263.09,7.9
$ODBNAV,20260525,224900,-20.1989099,25.84672,259.93,8.7,3987.38,259.9,8.7
$ODBNAV,20260525,225000,-20.2017116,25.8461937,259.73,10,3996.42,259.25,10
$ODBNAV,20260525,225100,-20.2047074,25.845598,258.89,10.3,3853.29,256.61,10.3
$ODBNAV,20260525,225200,-20.2077964,25.8449423,258.05,10.5,,256.91,10.5
$ODBNAV,20260525,225348,-20.213698,25.8436815,257.67,11,,258.55,11
$ODBNAV,20260525,225400,-20.2143726,25.843543,258.01,11.3,,256.1,11.3
$ODBNAV,20260525,225500,-20.217752,25.8428422,258.33,11.3,,256.5,11.3
$ODBNAV,20260525,225600,-20.2211587,25.8421717,258.31,11.2,,257.26,11.2
$ODBNAV,20260525,225700,-20.2245712,25.841516,258.83,11.4,,259.1,11.4
$ODBNAV,20260525,225800,-20.227975,25.8408368,258.11,11.5,,256.91,11.5
$ODBNAV,20260525,225900,-20.2313813,25.8401618,258.71,11.5,,257.42,11.5
$ODBNAV,20260525,230000,-20.2347797,25.8395069,258.48,11.5,,257.11,11.5
$ODBNAV,20260525,230100,-20.2381709,25.838836,258.97,11.4,,258,11.4
$ODBNAV,20260525,230200,-20.2415772,25.8381676,258.21,11.5,,258.17,11.5
$ODBNAV,20260525,230300,-20.2449846,25.8374733,258.59,11.3,,257.08,11.3
$ODBNAV,20260525,230400,-20.2483794,25.8367728,258.89,11,,258.58,11
$ODBNAV,20260525,230500,-20.2516018,25.8361492,259.16,10.5,,257.04,10.5
$ODBNAV,20260525,230600,-20.2545831,25.8355314,257.53,9.6,,256.67,9.6
$ODBNAV,20260525,230700,-20.2573795,25.8349925,261.1,9.2,,258.43,9.2
$ODBNAV,20260525,230800,-20.2600376,25.8345663,262.34,8.9,,258.71,8.9
$ODBNAV,20260525,230900,-20.2625302,25.8341737,262.53,8.2,,260.9,8.2
$ODBNAV,20260525,231000,-20.2648352,25.8338164,261.69,7.5,,263.52,7.5
$ODBNAV,20260525,231100,-20.2670409,25.8334458,261.33,7.3,,258.64,7.3
$ODBNAV,20260525,232322,-20.2831489,25.8424944,2.61,5.3,,357.51,5.3
$ODBNAV,20260525,232400,-20.2831663,25.8434519,3.58,5.4,,358,5.4
$ODBNAV,20260525,232500,-20.2831514,25.844981,3.72,5.4,,0.68,5.4
$ODBNAV,20260525,232600,-20.2831519,25.8464776,3.37,5.3,,359.66,5.3
$ODBNAV,20260525,232700,-20.2831796,25.8479524,2.47,5.2,,358.88,5.2
$ODBNAV,20260525,233031,-20.283222,25.8529833,4.24,5.3,,358.37,5.3
$ODBNAV,20260525,233100,-20.2832146,25.8536652,3.67,5.3,,1.21,5.3
$ODBNAV,20260525,233200,-20.2832369,25.8550849,3.15,4.9,,358.64,4.9
$ODBNAV,20260525,233300,-20.2832723,25.8565101,2.58,5,,359.18,5
$ODBNAV,20260525,233400,-20.2833161,25.8579831,1.66,5.5,,356.6,5.5
$ODBNAV,20260525,233500,-20.2833979,25.8594776,0.3,5.4,,356.43,5.4
$ODBNAV,20260525,233600,-20.28348,25.8609726,0.83,5.4,,355.29,5.4
$ODBNAV,20260525,233700,-20.2835637,25.862476,1.27,5.4,,356.04,5.4
$ODBNAV,20260525,233800,-20.2836211,25.8639783,1.96,5.5,,358.66,5.5
$ODBNAV,20260525,233900,-20.2836507,25.865455,2.55,5.3,,0.87,5.3
$ODBNAV,20260525,234000,-20.2836734,25.8669322,1.87,5.4,,0.1,5.4
$ODBNAV,20260525,234100,-20.2837221,25.8683969,1.45,5.3,,1.08,5.3
$ODBNAV,20260525,234200,-20.2837683,25.869869,0.96,5,,357.8,5
$ODBNAV,20260525,234300,-20.2838232,25.8713518,1.02,5.5,,358.14,5.5
$ODBNAV,20260525,234400,-20.2838856,25.872844,0.61,5.5,,356.21,5.5
$ODBNAV,20260525,234500,-20.2839337,25.8743471,1.28,5.4,,357.34,5.4
$ODBNAV,20260525,234600,-20.2839701,25.8758483,0.48,5.4,,354.92,5.4
$ODBNAV,20260525,234700,-20.2840224,25.8773523,1.04,5.6,,359.08,5.6
$ODBNAV,20260525,234800,-20.2840634,25.8788562,0.52,5.2,,358.15,5.2
$ODBNAV,20260525,234900,-20.2841166,25.8803594,0.73,5.5,,357.88,5.5
$ODBNAV,20260525,235000,-20.2841907,25.8818604,0.62,5.4,,356.92,5.4
$ODBNAV,20260525,235100,-20.2842372,25.8833567,1.55,5.4,,359.11,5.4
$ODBNAV,20260525,235200,-20.2842666,25.8848772,0.98,5.4,,357.71,5.4
$ODBNAV,20260525,235301,-20.2843031,25.886389,1.11,5.4,,358.85,5.4
$ODBNAV,20260525,235400,-20.2843568,25.8878646,0.78,5.1,,1.74,5.1
$ODBNAV,20260525,235500,-20.2844218,25.8893633,359.76,5.2,,357.22,5.2
$ODBNAV,20260525,235600,-20.2844807,25.8908425,0.97,5.5,,358.52,5.5
$ODBNAV,20260525,235700,-20.2845247,25.8923437,0.64,5.4,,357.46,5.4
$ODBNAV,20260525,235800,-20.2845947,25.8938525,0.58,5.3,,357.65,5.3
$ODBNAV,20260525,235900,-20.284648,25.8953653,1.16,5.4,,358.67,5.4
$ODBNAV,20260526,000000,-20.2846886,25.8968801,1.84,5.7,,359.13,5.7
$ODBNAV,20260526,000100,-20.2847061,25.8983913,1.35,5.4,,358.48,5.4
$ODBNAV,20260526,000200,-20.2847734,25.8999005,0.87,5.5,,357.56,5.5
$ODBNAV,20260526,000300,-20.2848314,25.9013882,1.5,5.2,,358.21,5.2
$ODBNAV,20260526,000400,-20.2848892,25.9028908,1.39,5.6,,357.21,5.6
$ODBNAV,20260526,000500,-20.284937,25.9044076,1.7,5.5,,358.56,5.5
$ODBNAV,20260526,000600,-20.2849814,25.9059229,1.39,5.4,,357.45,5.4
$ODBNAV,20260526,000700,-20.2850645,25.9074408,1.75,5.5,,358.36,5.5
$ODBNAV,20260526,000800,-20.2851118,25.9089696,2.25,5.5,,358.84,5.5
$ODBNAV,20260526,000900,-20.2851725,25.9105093,1.78,5.4,,359.5,5.4
$ODBNAV,20260526,001000,-20.2852302,25.9120567,1.87,5.5,,356.11,5.5
$ODBNAV,20260526,001100,-20.2852827,25.9135836,2.61,5.5,,0.3,5.5
$ODBNAV,20260526,001200,-20.2853145,25.9151176,2.22,5.4,,0.99,5.4
$ODBNAV,20260526,001300,-20.2853705,25.9166385,2.16,5.5,,356.33,5.5
$ODBNAV,20260526,001400,-20.2854366,25.9181574,2.5,5.5,,355.98,5.5
$ODBNAV,20260526,001500,-20.2854827,25.9196849,3.02,5.5,,359.86,5.5
$ODBNAV,20260526,001600,-20.2855154,25.9212243,3.38,5.5,,359.38,5.5
$ODBNAV,20260526,001700,-20.2855215,25.9227573,3.54,5.6,,1.1,5.6
$ODBNAV,20260526,001800,-20.2855305,25.9242978,2.12,5.5,,358.01,5.5
$ODBNAV,20260526,001900,-20.2855726,25.925845,1.43,5.5,,358.92,5.5
$ODBNAV,20260526,002000,-20.2856471,25.9273749,1.08,5.5,,357.4,5.5
$ODBNAV,20260526,002100,-20.2857297,25.9289192,1.23,5.6,,357.36,5.6
$ODBNAV,20260526,002200,-20.2857988,25.9304541,1.77,5.6,,358.55,5.6
$ODBNAV,20260526,002300,-20.2858416,25.9319844,2.24,5.2,,356.57,5.2
$ODBNAV,20260526,002400,-20.2858952,25.9334808,2.27,5.1,,359.69,5.1
$ODBNAV,20260526,002500,-20.2859238,25.934989,2.89,5.6,,359.11,5.6
$ODBNAV,20260526,002600,-20.2859538,25.9365037,2.05,5.5,,359.49,5.5
$ODBNAV,20260526,002700,-20.2860114,25.9380286,1.53,5.4,,356.77,5.4
$ODBNAV,20260526,002800,-20.2860776,25.9395457,1.49,5.6,,355.26,5.6
$ODBNAV,20260526,002900,-20.2861703,25.941065,1.44,5.3,,358.94,5.3
$ODBNAV,20260526,003000,-20.2862553,25.9426011,2.24,5.4,,358.99,5.4
$ODBNAV,20260526,003100,-20.2863235,25.9441447,3.94,5.7,,358.42,5.7
$ODBNAV,20260526,003200,-20.2863126,25.9456446,4.47,5.6,,358.24,5.6
$ODBNAV,20260526,003300,-20.2862934,25.9471501,3.55,5.4,,358.4,5.4
$ODBNAV,20260526,003400,-20.2863007,25.9486331,2.65,5.3,,358.56,5.3
$ODBNAV,20260526,003500,-20.2863627,25.950121,2.06,5.3,,356.4,5.3
$ODBNAV,20260526,003600,-20.2864418,25.9516194,1.67,5.2,,357.07,5.2
$ODBNAV,20260526,003748,-20.2865317,25.954331,3.01,5.3,,2.11,5.3
$ODBNAV,20260526,003800,-20.2865398,25.9546347,2.85,5.1,,357.13,5.1
$ODBNAV,20260526,003900,-20.2865813,25.9560996,2.6,5.1,,357.83,5.1
$ODBNAV,20260526,004000,-20.2866203,25.9575725,2.14,5.3,,0.64,5.3
$ODBNAV,20260526,004100,-20.2866727,25.9590578,1.55,5.7,,356.76,5.7
$ODBNAV,20260526,004200,-20.2867466,25.9605256,1.87,5.5,,358.77,5.5
$ODBNAV,20260526,004300,-20.2868052,25.9620035,1.84,5.1,,359.7,5.1
$ODBNAV,20260526,004400,-20.2868728,25.9634717,2.21,5.3,,358.75,5.3
$ODBNAV,20260526,004501,-20.2869028,25.9649723,2.4,5.5,,359.89,5.5
$ODBNAV,20260526,004600,-20.2869514,25.9664215,1.93,5.1,,357.52,5.1
$ODBNAV,20260526,004700,-20.2870124,25.9678974,1.69,5.3,,356.83,5.3
$ODBNAV,20260526,004800,-20.2870746,25.9693878,0.97,5.6,,358.28,5.6
$ODBNAV,20260526,004900,-20.2871687,25.970878,1.35,5.4,,357.49,5.4
$ODBNAV,20260526,005000,-20.2872637,25.9723425,1.34,5.2,,356.18,5.2
$ODBNAV,20260526,005100,-20.2873414,25.9738111,2.43,5.6,,356.27,5.6
$ODBNAV,20260526,005200,-20.287381,25.9752839,3.62,5.3,,359.97,5.3
$ODBNAV,20260526,005300,-20.2873942,25.9767474,4.13,5.1,,2.17,5.1
$ODBNAV,20260526,005400,-20.2873999,25.978182,3.94,5,,1.53,5
$ODBNAV,20260526,005500,-20.2874183,25.9796274,2.61,5.2,,357.16,5.2
$ODBNAV,20260526,005600,-20.2874638,25.981098,2.44,5.6,,359.14,5.6
$ODBNAV,20260526,005700,-20.2875032,25.982573,2.07,5.3,,358.64,5.3
$ODBNAV,20260526,005800,-20.2875709,25.9840307,2.22,5.3,,357.65,5.3
$ODBNAV,20260526,005900,-20.287635,25.9854813,1.99,5.1,,0.01,5.1
$ODBNAV,20260526,010000,-20.2876949,25.9869344,2.22,5.3,,358.47,5.3
$ODBNAV,20260526,010100,-20.2877628,25.9883641,2.49,5.2,,359.08,5.2
$ODBNAV,20260526,010200,-20.2878378,25.9898047,3.33,5.2,,357.23,5.2
$ODBNAV,20260526,010300,-20.2878906,25.9912476,3.46,5.1,,356.51,5.1
$ODBNAV,20260526,010400,-20.2879278,25.9926875,3.68,5.5,,357.9,5.5
$ODBNAV,20260526,010500,-20.2879554,25.9941187,4.19,4.9,,0.59,4.9
$ODBNAV,20260526,010600,-20.2880006,25.9955503,3.08,5.1,,358.22,5.1
$ODBNAV,20260526,010920,-20.2881945,26.0003622,3.64,5.2,,358.77,5.2
$ODBNAV,20260526,011000,-20.2882326,26.0013134,4.25,5,,357.54,5
$ODBNAV,20260526,011100,-20.2882765,26.0027334,4.57,4.8,,359.41,4.8
$ODBNAV,20260526,011200,-20.2883228,26.0041438,4.96,5.1,,357.4,5.1
$ODBNAV,20260526,011300,-20.2883462,26.0055652,5.03,5,,1.03,5
$ODBNAV,20260526,011400,-20.2883789,26.0069737,5.14,4.9,,359.11,4.9
$ODBNAV,20260526,011500,-20.2884082,26.0083891,5.22,4.9,,358.88,4.9
$ODBNAV,20260526,011600,-20.2884226,26.0097971,4.32,5.1,,358.28,5.1
$ODBNAV,20260526,011700,-20.2884815,26.0111595,3.6,4.9,,356.01,4.9
$ODBNAV,20260526,011800,-20.2885628,26.0125486,4.1,5,,357,5
$ODBNAV,20260526,011900,-20.2886462,26.0139367,4.42,4.9,,358.12,4.9
$ODBNAV,20260526,012000,-20.288698,26.0153231,5.21,4.7,,357.48,4.7
$ODBNAV,20260526,012100,-20.2887455,26.0167059,5.14,4.8,,1.08,4.8
$ODBNAV,20260526,012200,-20.2887755,26.018117,4.99,4.8,,1.1,4.8
$ODBNAV,20260526,012300,-20.2887997,26.0195604,5.39,5.4,,0.71,5.4
$ODBNAV,20260526,012400,-20.2888071,26.0210202,4.28,5.3,,0.34,5.3
$ODBNAV,20260526,012500,-20.2888314,26.0224893,3.38,5.1,,358.02,5.1
$ODBNAV,20260526,012600,-20.2889096,26.0239255,2.78,5,,359.14,5
$ODBNAV,20260526,012700,-20.2889678,26.0253771,3.47,5.4,,357.37,5.4
$ODBNAV,20260526,012800,-20.289003,26.0268475,2.39,5.4,,357.73,5.4
$ODBNAV,20260526,012900,-20.2890671,26.0283311,1.98,5.3,,358.62,5.3
$ODBNAV,20260526,013000,-20.289137,26.0298116,3.13,5.4,,358.24,5.4
$ODBNAV,20260526,013100,-20.2891627,26.0312974,2.99,5.2,,0.31,5.2
$ODBNAV,20260526,013200,-20.2892242,26.0327718,2.52,5.4,,359.35,5.4
$ODBNAV,20260526,013300,-20.2892883,26.034249,2.53,5.4,,358.54,5.4
$ODBNAV,20260526,013400,-20.2893516,26.0357322,2.58,5.2,,358.89,5.2
$ODBNAV,20260526,013500,-20.2894065,26.0372289,2.11,5.5,,357.59,5.5
$ODBNAV,20260526,013600,-20.289481,26.0386898,2.29,4.7,,356.34,4.7
$ODBNAV,20260526,013700,-20.2895378,26.040114,2.86,5.5,,357.11,5.5
$ODBNAV,20260526,013800,-20.2895693,26.0415514,3.84,4.8,,3.56,4.8
$ODBNAV,20260526,013900,-20.2895973,26.0429976,3.1,4.9,,0.3,4.9
$ODBNAV,20260526,014000,-20.2896483,26.0444359,2.55,5.2,,353.53,5.2
$ODBNAV,20260526,014100,-20.2897094,26.0458667,2.37,5.1,,357.17,5.1
$ODBNAV,20260526,014200,-20.2897747,26.0473084,4.39,5.1,,359.06,5.1
$ODBNAV,20260526,014300,-20.2897758,26.0487698,4.83,5.4,,1.05,5.4
$ODBNAV,20260526,014400,-20.289776,26.0502283,4.43,5.2,,359.24,5.2
$ODBNAV,20260526,014500,-20.289793,26.0517125,3.1,5.4,,358.88,5.4
$ODBNAV,20260526,014600,-20.2898275,26.053212,2.55,5.7,,358.79,5.7
$ODBNAV,20260526,014700,-20.2898845,26.0546926,2.42,5.3,,358.2,5.3
$ODBNAV,20260526,014801,-20.289936,26.0562044,2.51,4.9,,358.41,4.9
$ODBNAV,20260526,014900,-20.2899814,26.0576732,1.99,5.8,,355.15,5.8
$ODBNAV,20260526,015000,-20.2900578,26.0591703,2.31,5.4,,357.23,5.4
$ODBNAV,20260526,015100,-20.2901236,26.0606662,2.48,5.5,,358.05,5.5
$ODBNAV,20260526,015200,-20.2901571,26.0621879,2.3,5.7,,357.9,5.7
$ODBNAV,20260526,015300,-20.2901887,26.0637313,1.87,5.7,,359.01,5.7
$ODBNAV,20260526,015400,-20.2902303,26.0652949,1.21,5.8,,356.54,5.8
$ODBNAV,20260526,015500,-20.2903027,26.0668339,0.69,5.5,,353.72,5.5
$ODBNAV,20260526,015600,-20.2903878,26.0683453,0.89,5.6,,357.08,5.6
$ODBNAV,20260526,015700,-20.2904813,26.06985,1.79,5.2,,357.37,5.2
$ODBNAV,20260526,015800,-20.290545,26.0713452,1.88,5.3,,355.41,5.3
$ODBNAV,20260526,015914,-20.290623,26.0731667,2.73,4.9,,0.02,4.9
$ODBNAV,20260526,020000,-20.2906877,26.0742951,2.21,5.4,,356.59,5.4
$ODBNAV,20260526,020100,-20.2907606,26.0757504,4.29,4.9,,358.84,4.9
$ODBNAV,20260526,020200,-20.2907884,26.0771738,4.51,4.9,,357.52,4.9
$ODBNAV,20260526,020300,-20.2908253,26.0785926,5.31,5.1,,358.93,5.1
$ODBNAV,20260526,020400,-20.2908451,26.0800227,4.34,4.8,,1.37,4.8
$ODBNAV,20260526,020500,-20.2908969,26.0814523,4.33,5.2,,356.94,5.2
$ODBNAV,20260526,020600,-20.2909349,26.0828902,4.51,5,,359.98,5
$ODBNAV,20260526,020700,-20.2909566,26.0843577,4.36,5.5,,359.88,5.5
$ODBNAV,20260526,020800,-20.2909836,26.0858567,2.9,5.4,,356.33,5.4
$ODBNAV,20260526,020900,-20.2910452,26.0873649,2.67,5.5,,358.28,5.5
$ODBNAV,20260526,021000,-20.2911123,26.0888756,2.05,5.5,,355.53,5.5
$ODBNAV,20260526,021100,-20.2911933,26.0903938,2.31,5.6,,354.67,5.6
$ODBNAV,20260526,021200,-20.2912747,26.0918933,3.64,5.4,,0.87,5.4
$ODBNAV,20260526,021300,-20.2913152,26.0934005,3.83,5.4,,0.01,5.4
$ODBNAV,20260526,021400,-20.2913622,26.0949017,3.27,5.4,,357.96,5.4
$ODBNAV,20260526,021500,-20.291428,26.096407,3.37,5.6,,355.97,5.6
$ODBNAV,20260526,021600,-20.2914914,26.0978915,3.58,5.3,,357.88,5.3
$ODBNAV,20260526,021700,-20.2915519,26.0993665,4.47,5.2,,1.79,5.2
$ODBNAV,20260526,021800,-20.2915919,26.1008521,4.74,5.4,,356.08,5.4
$ODBNAV,20260526,021900,-20.2916294,26.1023433,4.68,5.3,,359.2,5.3
$ODBNAV,20260526,022254,-20.29112,26.1079949,67.21,4.9,,53.77,4.9
$ODBNAV,20260526,022300,-20.2909948,26.1080721,72.24,5,,59.11,5
$ODBNAV,20260526,022400,-20.2892867,26.1083032,85.83,6.6,,86.8,6.6
$ODBNAV,20260526,022500,-20.2868979,26.1083951,83.42,8.4,,86.37,8.4
$ODBNAV,20260526,022600,-20.2841645,26.1085949,82.37,9.4,,85.25,9.4
$ODBNAV,20260526,022700,-20.2812739,26.1088037,84.98,9.6,,86.33,9.6
$ODBNAV,20260526,022800,-20.2783051,26.1089091,86.12,9.8,,86.84,9.8
$ODBNAV,20260526,022900,-20.2753192,26.1089504,86.67,9.7,,88.86,9.7
$ODBNAV,20260526,023000,-20.2723403,26.1089895,86.95,9.4,,88.03,9.4
$ODBNAV,20260526,023100,-20.269367,26.1090241,86.34,9.8,,88.94,9.8
$ODBNAV,20260526,023200,-20.2664234,26.1090638,86.31,9.6,,91.03,9.6
$ODBNAV,20260526,023300,-20.2634821,26.1091154,87.38,9.3,,86.74,9.3
$ODBNAV,20260526,023400,-20.2605496,26.1091417,86.52,9.4,,89.51,9.4
$ODBNAV,20260526,023500,-20.2576273,26.1092019,85.98,9.8,,88.25,9.8
$ODBNAV,20260526,023600,-20.2546969,26.1092626,86.53,9.7,,88.12,9.7
$ODBNAV,20260526,023700,-20.2517613,26.1093192,86.12,9.6,,90.18,9.6
$ODBNAV,20260526,023800,-20.2488495,26.1093741,86.58,9,,86.41,9
$ODBNAV,20260526,023900,-20.246106,26.1094202,86,8.6,,91.41,8.6
$ODBNAV,20260526,024000,-20.2435841,26.109485,85.62,7.9,,88.93,7.9
$ODBNAV,20260526,024100,-20.2413024,26.1095293,86.67,6.9,,86.02,6.9
$ODBNAV,20260526,024259,-20.238132,26.1082685,142.45,5.4,,146.48,5.4
$ODBNAV,20260526,024301,-20.2381013,26.1082258,142.96,5.5,,146.42,5.5
$ODBNAV,20260526,024400,-20.237254,26.1070109,135.66,5.2,,146,5.2
$ODBNAV,20260526,024704,-20.2340406,26.104149,174.84,4.3,,165.59,4.3
$ODBNAV,20260526,024800,-20.2340427,26.1028363,182.8,5.5,,184.26,5.5
$ODBNAV,20260526,024900,-20.2341948,26.1012685,177.58,5.9,,183.15,5.9
$ODBNAV,20260526,025000,-20.2342092,26.0996304,172.26,5.8,,179.87,5.8
$ODBNAV,20260526,025100,-20.234117,26.0980579,170.55,5.3,,177.43,5.3
$ODBNAV,20260526,025200,-20.2340055,26.0965711,169.4,5.4,,174.29,5.4
$ODBNAV,20260526,025301,-20.2338678,26.0951186,168.03,5.3,,173.08,5.3
$ODBNAV,20260526,025400,-20.2337307,26.0937323,169.1,4.9,,175.89,4.9
$ODBNAV,20260526,025500,-20.2336045,26.0923315,171.2,4.6,,173.79,4.6
$ODBNAV,20260526,025600,-20.233522,26.0909397,171.63,5,,178.01,5
$ODBNAV,20260526,025700,-20.2334713,26.0895454,171.93,4.9,,177.43,4.9
$ODBNAV,20260526,025800,-20.2334211,26.0881533,171.62,4.9,,178.04,4.9
$ODBNAV,20260526,025900,-20.2333553,26.0867474,170.78,5,,175.68,5
$ODBNAV,20260526,030000,-20.2332885,26.08534,171.13,5.4,,175.27,5.4
$ODBNAV,20260526,030200,-20.2331497,26.082527,171.5,4.9,,176.24,4.9
$ODBNAV,20260526,030300,-20.2330922,26.0811305,171.68,5,,178.47,5
$ODBNAV,20260526,030400,-20.2330455,26.0797317,171.62,4.7,,180.47,4.7
$ODBNAV,20260526,030500,-20.2330023,26.0783284,171.71,4.8,,178.25,4.8
$ODBNAV,20260526,030600,-20.2329507,26.0769293,171.57,5.3,,175.27,5.3
$ODBNAV,20260526,030700,-20.2328878,26.0755276,171.01,5,,176,5
$ODBNAV,20260526,030800,-20.2328098,26.0741262,170.82,4.9,,178.34,4.9
$ODBNAV,20260526,030900,-20.2327439,26.0727376,171.69,5,,179.49,5
$ODBNAV,20260526,031000,-20.2327004,26.0713692,172.05,4.8,,177.25,4.8
$ODBNAV,20260526,031101,-20.2326554,26.0699727,172.42,4.9,,180.29,4.9
$ODBNAV,20260526,031200,-20.2326231,26.0686062,172.36,5.1,,179.77,5.1
$ODBNAV,20260526,031300,-20.2325921,26.0671997,172.36,5,,179.43,5
$ODBNAV,20260526,031400,-20.2325583,26.0657756,171.92,5.2,,176.99,5.2
$ODBNAV,20260526,031500,-20.2325153,26.0643581,171.65,5.5,,176.41,5.5
$ODBNAV,20260526,031600,-20.2324485,26.0629341,171.42,5.1,,177.45,5.1
$ODBNAV,20260526,031700,-20.2323893,26.0615139,172.04,5.3,,178.41,5.3
$ODBNAV,20260526,031800,-20.2323479,26.0600999,172.29,4.7,,181.15,4.7
$ODBNAV,20260526,031900,-20.2323179,26.0586812,172.07,5.2,,179.51,5.2
$ODBNAV,20260526,032000,-20.2322861,26.0572603,171.18,5.3,,179.24,5.3
$ODBNAV,20260526,032100,-20.232233,26.0558408,170.99,5.3,,178.48,5.3
$ODBNAV,20260526,032200,-20.2321738,26.0544198,171.45,5.3,,175.86,5.3
$ODBNAV,20260526,032300,-20.2321267,26.0529993,171.84,5.2,,179.96,5.2
$ODBNAV,20260526,032400,-20.2320901,26.0515618,172.47,5.4,,178.23,5.4
$ODBNAV,20260526,032500,-20.2320626,26.0501221,171.76,5.6,,180.12,5.6
$ODBNAV,20260526,032600,-20.2320239,26.0486803,170.55,5.2,,176.02,5.2
$ODBNAV,20260526,032700,-20.2319549,26.0472416,169.94,5,,176.67,5
$ODBNAV,20260526,032800,-20.2318687,26.0458091,170.15,5.2,,176.62,5.2
$ODBNAV,20260526,032900,-20.2317715,26.0443766,171.04,5.1,,174.24,5.1
$ODBNAV,20260526,033000,-20.2316881,26.0429448,171.69,5.5,,179.18,5.5
$ODBNAV,20260526,033113,-20.2316343,26.0412069,173.45,5.1,,180.79,5.1
$ODBNAV,20260526,033200,-20.2316238,26.040086,173.46,5.1,,179.18,5.1
$ODBNAV,20260526,033300,-20.2316064,26.0386486,173.07,4.8,,176.11,4.8
$ODBNAV,20260526,033400,-20.2315794,26.0372334,171.7,4.9,,178.72,4.9
$ODBNAV,20260526,033500,-20.2315268,26.0358298,171.71,4.6,,178.01,4.6
$ODBNAV,20260526,033600,-20.2314661,26.0344302,171.27,5,,177.31,5
$ODBNAV,20260526,033700,-20.2314069,26.0330391,170.96,4.9,,179.1,4.9
$ODBNAV,20260526,033800,-20.231349,26.0316384,171.85,4.9,,176.92,4.9
$ODBNAV,20260526,033900,-20.2312899,26.0302456,172.32,5,,179.12,5
$ODBNAV,20260526,034329,-20.2311036,26.0239493,172.33,4.7,,178.22,4.7
$ODBNAV,20260526,034400,-20.2310763,26.0232173,172.5,4.9,,177.78,4.9
$ODBNAV,20260526,034500,-20.2310217,26.0218018,172.22,4.8,,177.68,4.8
$ODBNAV,20260526,034600,-20.2309772,26.0203888,172.51,5.4,,177.08,5.4
$ODBNAV,20260526,034700,-20.2309447,26.0189787,172.36,5,,181.03,5
$ODBNAV,20260526,034800,-20.2309032,26.0175682,171.73,4.9,,180.1,4.9
$ODBNAV,20260526,034900,-20.2308478,26.0161552,171.5,4.8,,177.32,4.8
$ODBNAV,20260526,035000,-20.2307901,26.0147387,171.7,5.1,,179.62,5.1
$ODBNAV,20260526,035100,-20.2307318,26.0133115,171.54,5.3,,178.38,5.3
$ODBNAV,20260526,035200,-20.2306723,26.0118819,172.34,5.2,,177.31,5.2
$ODBNAV,20260526,035300,-20.2306239,26.0104527,172.49,5,,180.72,5
$ODBNAV,20260526,035400,-20.2305931,26.0090251,173.5,5.2,,178.28,5.2
$ODBNAV,20260526,035500,-20.2305709,26.0076079,173.22,5.4,,180.05,5.4
$ODBNAV,20260526,035600,-20.2305482,26.0061943,172.66,5.5,,176.64,5.5
$ODBNAV,20260526,035700,-20.2305202,26.00478,172.74,5,,179,5
$ODBNAV,20260526,035800,-20.2304841,26.0033696,172.36,5,,177.89,5
$ODBNAV,20260526,035900,-20.2304383,26.0019762,172.8,5.1,,177.47,5.1
$ODBNAV,20260526,040000,-20.2304009,26.0005921,172.96,4.7,,176.59,4.7
$ODBNAV,20260526,040100,-20.2303612,25.9992056,172.45,5.3,,177.58,5.3
$ODBNAV,20260526,040200,-20.2302955,25.9978238,171.25,4.9,,175.47,4.9
$ODBNAV,20260526,040300,-20.2302011,25.9964459,172.19,5.1,,176.27,5.1
$ODBNAV,20260526,040400,-20.2301215,25.9950689,173.03,5.2,,176.51,5.2
$ODBNAV,20260526,040500,-20.2300695,25.9937,173.67,5,,175.76,5
$ODBNAV,20260526,040600,-20.2300342,25.9923167,174.31,4.8,,178.18,4.8
$ODBNAV,20260526,040700,-20.2300093,25.9909205,173.86,5.1,,176.19,5.1
$ODBNAV,20260526,040800,-20.2299778,25.989527,173.32,4.9,,179.25,4.9
$ODBNAV,20260526,040900,-20.2299359,25.9881281,171.91,5,,181.79,5
$ODBNAV,20260526,041000,-20.2298701,25.986728,171.46,4.8,,178.76,4.8
$ODBNAV,20260526,041100,-20.2298082,25.9853258,171.86,5,,181.7,5
$ODBNAV,20260526,041200,-20.2297528,25.9839131,172.97,4.8,,175.2,4.8
$ODBNAV,20260526,041300,-20.2297043,25.9825119,172.96,5.3,,178.72,5.3
$ODBNAV,20260526,041400,-20.2296594,25.981106,173.51,5.3,,177.38,5.3
$ODBNAV,20260526,041500,-20.2296058,25.9796927,172.88,4.6,,181.95,4.6
$ODBNAV,20260526,041600,-20.2295492,25.9782946,173.6,5,,179.84,5
$ODBNAV,20260526,041700,-20.2295019,25.976908,173.25,5,,180.05,5
$ODBNAV,20260526,041800,-20.2294635,25.9755248,173.45,5.2,,176.98,5.2
$ODBNAV,20260526,041900,-20.2294204,25.9741358,173.19,5,,179.05,5
$ODBNAV,20260526,042100,-20.2293027,25.9713155,172.59,5.1,,174.3,5.1
$ODBNAV,20260526,042200,-20.2292324,25.9698783,172.59,5.3,,178.77,5.3
$ODBNAV,20260526,042300,-20.229178,25.9684282,173.79,5.5,,179.84,5.5
$ODBNAV,20260526,042400,-20.2291433,25.9669837,174.37,5.2,,176.22,5.2
$ODBNAV,20260526,042500,-20.2291041,25.9655432,174.94,5.2,,178.54,5.2
$ODBNAV,20260526,042600,-20.22909,25.9641065,175,5.3,,182.45,5.3
$ODBNAV,20260526,042700,-20.2290852,25.9626751,175.43,5,,178.44,5
$ODBNAV,20260526,042800,-20.2290833,25.9612372,174.64,4.8,,181.2,4.8
$ODBNAV,20260526,042900,-20.2290793,25.9598009,174.01,4.9,,183.48,4.9
$ODBNAV,20260526,043000,-20.2290525,25.9583819,173.79,5.1,,180.13,5.1
$ODBNAV,20260526,043100,-20.2290175,25.9569646,172.91,5,,180.2,5
$ODBNAV,20260526,043200,-20.2289637,25.9555573,173.11,5.2,,177.15,5.2
$ODBNAV,20260526,043300,-20.2289046,25.9541471,171.43,5,,177.21,5
$ODBNAV,20260526,043400,-20.2288227,25.9527508,171.48,4.8,,175.23,4.8
$ODBNAV,20260526,043500,-20.2287244,25.9513638,171.99,5.5,,172.96,5.5
$ODBNAV,20260526,043600,-20.2286423,25.9499681,172.93,5.2,,175.95,5.2
$ODBNAV,20260526,043700,-20.2285688,25.9485724,173.58,5.1,,174.52,5.1
$ODBNAV,20260526,043800,-20.2285117,25.9471769,174.16,4.9,,179.87,4.9
$ODBNAV,20260526,043900,-20.2284641,25.9457628,174.67,5.1,,178.5,5.1
$ODBNAV,20260526,044000,-20.2284249,25.944341,175.63,4.7,,180.4,4.7
$ODBNAV,20260526,044100,-20.2284206,25.9429238,175.83,5,,181.94,5
$ODBNAV,20260526,044200,-20.2284236,25.9415096,175.28,5,,178.74,5
$ODBNAV,20260526,044300,-20.2284079,25.9400908,174.36,4.8,,179.95,4.8
$ODBNAV,20260526,044400,-20.2283878,25.9386659,174.16,5,,176.2,5
$ODBNAV,20260526,044500,-20.2283489,25.9372347,173.09,5.1,,176.08,5.1
$ODBNAV,20260526,044600,-20.2282727,25.9358076,172.85,5.3,,177.4,5.3
$ODBNAV,20260526,044741,-20.2281682,25.9333845,173.42,4.9,,178.42,4.9
$ODBNAV,20260526,044800,-20.2281472,25.9329278,173.57,5.1,,176.19,5.1
$ODBNAV,20260526,044900,-20.2280767,25.9314799,173.77,5.4,,178.82,5.4
$ODBNAV,20260526,045000,-20.2280172,25.930034,173.83,5.4,,177.39,5.4
$ODBNAV,20260526,045100,-20.2279474,25.9285883,174.34,5,,177.28,5
$ODBNAV,20260526,045200,-20.2279016,25.9271375,175.79,4.6,,181.54,4.6
$ODBNAV,20260526,045300,-20.2278738,25.9256968,175.99,5.2,,176.94,5.2
$ODBNAV,20260526,045400,-20.2278453,25.9242596,175.76,4.8,,180.3,4.8
$ODBNAV,20260526,045500,-20.2277961,25.922818,174.85,4.9,,176.96,4.9
$ODBNAV,20260526,045600,-20.2277414,25.9213809,175.46,4.9,,180.32,4.9
$ODBNAV,20260526,045700,-20.227704,25.9199424,175.94,5.2,,178.51,5.2
$ODBNAV,20260526,045800,-20.2276855,25.9185095,175.45,4.8,,179.64,4.8
$ODBNAV,20260526,045900,-20.2276557,25.9170747,176.03,5,,180.99,5
$ODBNAV,20260526,050000,-20.227632,25.9156491,175.15,5,,179.97,5
$ODBNAV,20260526,050100,-20.2275874,25.9142207,174.9,4.8,,178.19,4.8
$ODBNAV,20260526,050200,-20.2275492,25.9128003,175.4,5.1,,178.77,5.1
$ODBNAV,20260526,050300,-20.2275218,25.9113724,174.69,4.9,,180.7,4.9
$ODBNAV,20260526,050400,-20.2274778,25.9099306,174.41,4.8,,177.23,4.8
$ODBNAV,20260526,050500,-20.2274151,25.9084785,173.92,5.4,,175.27,5.4
$ODBNAV,20260526,050600,-20.2273619,25.9070166,174.4,5.6,,179.22,5.6
$ODBNAV,20260526,050700,-20.227313,25.9055597,173.75,5.4,,178.73,5.4
$ODBNAV,20260526,050800,-20.2272637,25.9041155,173.18,5.5,,175.89,5.5
$ODBNAV,20260526,050900,-20.227187,25.9026864,173.35,5.2,,178.73,5.2
$ODBNAV,20260526,051000,-20.227096,25.9012563,174.02,4.9,,174.87,4.9
$ODBNAV,20260526,051100,-20.2270257,25.8998225,174.03,5,,179.5,5
$ODBNAV,20260526,051200,-20.2269707,25.898384,174.83,5,,179.64,5
$ODBNAV,20260526,051300,-20.2269386,25.8969205,175.09,5,,180.27,5
$ODBNAV,20260526,051400,-20.2268947,25.8954617,174.64,5.7,,178.93,5.7
$ODBNAV,20260526,051500,-20.2268453,25.8939963,174.71,5.9,,178.22,5.9
$ODBNAV,20260526,051600,-20.2268083,25.8925295,175.12,5.1,,179.98,5.1
$ODBNAV,20260526,051700,-20.2267699,25.8910674,175.67,5.2,,180.4,5.2
$ODBNAV,20260526,051800,-20.2267485,25.8896154,175.64,5.6,,178.2,5.6
$ODBNAV,20260526,051900,-20.2267238,25.8881423,175.79,5.1,,181.29,5.1
$ODBNAV,20260526,052000,-20.2267031,25.8866576,176.44,5.5,,178.66,5.5
$ODBNAV,20260526,052100,-20.2266755,25.8851788,175.29,4.9,,181.67,4.9
$ODBNAV,20260526,052200,-20.2266399,25.883712,175.26,5,,176.74,5
$ODBNAV,20260526,052300,-20.2266,25.8822429,174.46,5.8,,177.72,5.8
$ODBNAV,20260526,052400,-20.2265343,25.8807655,173.59,5.3,,179.41,5.3
$ODBNAV,20260526,052500,-20.2264547,25.879281,174.22,5.7,,177.48,5.7
$ODBNAV,20260526,052600,-20.2263827,25.8777984,174.22,5.7,,179,5.7
$ODBNAV,20260526,052700,-20.2263277,25.8763121,175.27,5.4,,174.74,5.4
$ODBNAV,20260526,052800,-20.226282,25.874843,174.68,5.1,,180.37,5.1
$ODBNAV,20260526,052900,-20.2262324,25.8733666,174.36,5.2,,178.39,5.2
$ODBNAV,20260526,053000,-20.2261647,25.8718818,173.64,5.7,,176.93,5.7
$ODBNAV,20260526,053100,-20.2260973,25.870397,173.82,5.2,,176.13,5.2
$ODBNAV,20260526,053200,-20.2260297,25.8689191,174.06,5.4,,176.97,5.4
$ODBNAV,20260526,053300,-20.2259828,25.8674242,173.82,5.4,,179.6,5.4
$ODBNAV,20260526,053400,-20.2259267,25.865925,175.05,5.8,,179.47,5.8
$ODBNAV,20260526,053540,-20.2258651,25.8634193,174.22,5.7,,180.14,5.7
$ODBNAV,20260526,053600,-20.2258455,25.8629252,174.11,5.3,,180.67,5.3
$ODBNAV,20260526,053700,-20.2257848,25.8614425,174.83,5.4,,176.47,5.4
$ODBNAV,20260526,053800,-20.2257256,25.8599492,175.09,5.2,,177.08,5.2
$ODBNAV,20260526,054417,-20.2255133,25.8506431,171.82,5.4,,177.61,5.4
$ODBNAV,20260526,054500,-20.2254522,25.8496057,171.82,5.3,,179.47,5.3
$ODBNAV,20260526,054600,-20.2253545,25.8481466,172.61,5.1,,176.15,5.1
$ODBNAV,20260526,054700,-20.2252827,25.8466831,173.35,5.2,,176.77,5.2
$ODBNAV,20260526,054800,-20.2252238,25.8452199,172.55,4.8,,176.85,4.8
$ODBNAV,20260526,054900,-20.2251524,25.8437592,173.23,5.3,,179.66,5.3
$ODBNAV,20260526,055000,-20.2250916,25.842304,172.19,5.3,,177.19,5.3
$ODBNAV,20260526,055100,-20.225004,25.840844,175.12,5.4,,176.53,5.4
$ODBNAV,20260526,055200,-20.2250942,25.8394079,191.95,5.3,,192.19,5.3
$ODBNAV,20260526,055300,-20.2255453,25.8380195,197.39,5.6,,198.06,5.6
$ODBNAV,20260526,055400,-20.2262083,25.8366991,210.34,5.4,,211.07,5.4
$ODBNAV,20260526,055500,-20.2270901,25.8354764,219.17,5.3,,216.87,5.3
$ODBNAV,20260526,055600,-20.2282322,25.8344633,231.38,5.4,,228.81,5.4
$ODBNAV,20260526,055700,-20.2295394,25.8336138,247.41,5.4,,242.33,5.4
$ODBNAV,20260526,055800,-20.2309774,25.8330385,249.16,4.9,,248.99,4.9
$ODBNAV,20260526,055900,-20.232428,25.8325184,265.01,5,,254.35,5
$ODBNAV,20260526,060000,-20.2338991,25.8323193,272.36,4.6,,263.72,4.6
$ODBNAV,20260526,060100,-20.2354142,25.8322671,277.64,5,,271.26,5
$ODBNAV,20260526,060200,-20.2369616,25.8323279,279.06,5.2,,270.22,5.2
$ODBNAV,20260526,060300,-20.2385444,25.8324305,278.75,5.3,,273.2,5.3
$ODBNAV,20260526,060400,-20.2401484,25.8324934,276.87,5.1,,274.51,5.1
$ODBNAV,20260526,060500,-20.2417611,25.8325076,275.28,5.3,,269.11,5.3
$ODBNAV,20260526,060600,-20.243378,25.8325066,273.23,5.2,,269.59,5.2
$ODBNAV,20260526,060700,-20.2449907,25.8324657,273.15,5.2,,272.04,5.2
$ODBNAV,20260526,060800,-20.2466052,25.8324495,272.42,5.2,,263.18,5.2
$ODBNAV,20260526,060900,-20.24821,25.8324178,271.53,5.2,,273.21,5.2
$ODBNAV,20260526,061000,-20.2498132,25.8323755,271.42,5.2,,267.22,5.2
$ODBNAV,20260526,061100,-20.2514199,25.8323367,270.56,5.2,,267.54,5.2
$ODBNAV,20260526,061200,-20.2530229,25.8322896,271.69,5.2,,274.79,5.2
$ODBNAV,20260526,061300,-20.2546246,25.8322463,272.93,5.4,,268.97,5.4
$ODBNAV,20260526,061400,-20.2562229,25.8322158,272.87,5,,266.42,5
$ODBNAV,20260526,061500,-20.2578129,25.8321919,274.99,5.2,,272.49,5.2
$ODBNAV,20260526,061600,-20.2593969,25.8321977,274.9,5.1,,268.6,5.1
$ODBNAV,20260526,061700,-20.2609712,25.8322016,274.5,5.3,,269.04,5.3
$ODBNAV,20260526,061800,-20.2625261,25.8321919,274.85,5.2,,268.69,5.2
$ODBNAV,20260526,061900,-20.2640853,25.8321831,273.95,5.1,,270.84,5.1
$ODBNAV,20260526,062000,-20.2656455,25.8321637,273.19,4.9,,270.48,4.9
$ODBNAV,20260526,062100,-20.2672052,25.8321416,272.86,4.9,,267.43,4.9
$ODBNAV,20260526,062200,-20.2687673,25.8321101,272.8,5.2,,268.23,5.2
$ODBNAV,20260526,062300,-20.2703461,25.8320653,272.08,5.1,,270.97,5.1
$ODBNAV,20260526,062400,-20.2719872,25.8320133,272.73,5.9,,264.26,5.9
$ODBNAV,20260526,062500,-20.2737854,25.8320202,294.35,5.7,,280.05,5.7
$ODBNAV,20260526,062600,-20.2755377,25.8327515,311.99,6.8,,302.64,6.8
$ODBNAV,20260526,062700,-20.2773442,25.8341406,318.24,8.7,,314.89,8.7
$ODBNAV,20260526,062800,-20.2792826,25.8359285,320.93,9.3,,317.48,9.3
$ODBNAV,20260526,062900,-20.281283,25.8379142,320.59,9.9,,318.08,9.9
$ODBNAV,20260526,063000,-20.283487,25.8400442,318.12,11,,316.5,11
$ODBNAV,20260526,063100,-20.2858407,25.842264,320.36,11.3,,319.33,11.3
$ODBNAV,20260526,063200,-20.2881436,25.8445348,320.05,11.1,,318.53,11.1
$ODBNAV,20260526,063300,-20.2904485,25.8467825,320.48,11,,316.39,11
$ODBNAV,20260526,063400,-20.2927674,25.8490579,320.27,11.2,,316.56,11.2
$ODBNAV,20260526,063500,-20.2951022,25.8513072,319.31,11.1,,315.25,11.1
$ODBNAV,20260526,063600,-20.2974683,25.8535359,319.72,10.8,,314.45,10.8
$ODBNAV,20260526,063700,-20.2998222,25.8557806,319.6,11.3,,316.56,11.3
$ODBNAV,20260526,063800,-20.3022213,25.8580182,319.09,11.1,,316.2,11.1
$ODBNAV,20260526,063900,-20.3045646,25.8602863,320.41,11.1,,319.46,11.1
$ODBNAV,20260526,064000,-20.3068777,25.8625719,320.36,11,,317.66,11
$ODBNAV,20260526,064100,-20.3091959,25.8648266,320.17,11.1,,315.35,11.1
$ODBNAV,20260526,064200,-20.3115517,25.8670691,319.63,11.1,,314.5,11.1
$ODBNAV,20260526,064300,-20.313912,25.8692945,319.53,11,,318.16,11
$ODBNAV,20260526,064400,-20.316296,25.8715363,319.77,11.3,,316.77,11.3
$ODBNAV,20260526,064500,-20.3186621,25.873782,320.03,11.2,,317.24,11.2
$ODBNAV,20260526,064600,-20.3209938,25.8760545,320.18,11.2,,317.06,11.2
$ODBNAV,20260526,064700,-20.3233242,25.8783226,319.78,11.3,,316.44,11.3
$ODBNAV,20260526,064800,-20.3256246,25.880614,320.99,11,,319.45,11
$ODBNAV,20260526,064900,-20.327916,25.8829068,319.12,11.2,,317.24,11.2
$ODBNAV,20260526,065000,-20.3302555,25.8851784,319.2,11.4,,317.61,11.4
$ODBNAV,20260526,065100,-20.3325786,25.8874543,319.61,10.8,,317.69,10.8
$ODBNAV,20260526,065200,-20.334873,25.8897285,320.83,11.1,,315.42,11.1
$ODBNAV,20260526,065300,-20.337123,25.8920481,321.11,11.1,,318.24,11.1
$ODBNAV,20260526,065400,-20.33939,25.894382,320.57,10.9,,318.95,10.9
$ODBNAV,20260526,065500,-20.341665,25.8967152,320.05,11.4,,319.18,11.4
$ODBNAV,20260526,065600,-20.3439724,25.899036,320.24,11.3,,318.52,11.3
$ODBNAV,20260526,065700,-20.3462812,25.9013501,320.25,11.2,,315.69,11.2
$ODBNAV,20260526,065800,-20.3485951,25.9036693,320.27,11.2,,318.5,11.2
$ODBNAV,20260526,065901,-20.3509442,25.906012,317.94,11,,315.62,11
$ODBNAV,20260526,070000,-20.353415,25.9081343,313.69,11.3,,312.09,11.3
$ODBNAV,20260526,070100,-20.3560129,25.910206,313.75,11.1,,310.75,11.1
$ODBNAV,20260526,070200,-20.358596,25.9122851,314.85,11.2,,313.12,11.2
$ODBNAV,20260526,070300,-20.361153,25.9143986,315.09,11.5,,311.44,11.5
$ODBNAV,20260526,070400,-20.363723,25.9165022,316.87,11.1,,312.29,11.1
$ODBNAV,20260526,070500,-20.3662334,25.9186681,315.82,11.1,,313.12,11.1
$ODBNAV,20260526,070600,-20.3687747,25.9208007,314.04,11.2,1604.63,312.64,11.2
$ODBNAV,20260526,070700,-20.3713581,25.9228778,313.7,11.4,1612.81,311.21,11.4
$ODBNAV,20260526,070848,-20.3759414,25.9265715,315.49,10.9,1684.11,311.6,10.9
$ODBNAV,20260526,070900,-20.3764283,25.926972,315.26,10.5,1688.91,312.23,10.5
$ODBNAV,20260526,071001,-20.3788261,25.9289467,314.97,10.3,1723.12,312.28,10.3
$ODBNAV,20260526,071100,-20.3810696,25.9307855,315.98,10.1,1774.05,312.42,10.1
$ODBNAV,20260526,073734,-20.3805883,25.9494014,30.89,0.2,1742.56,105.05,0.2
$ODBNAV,20260526,073800,-20.3805861,25.9493992,30.21,0.2,1742.45,147.33,0.2
$ODBNAV,20260526,073900,-20.380587,25.9493973,29.8,0.1,1742.52,75.95,0.1
$ODBNAV,20260526,074001,-20.3805912,25.9493987,30,0.4,1742.63,352.13,0.4
$ODBNAV,20260526,074100,-20.3805895,25.9493959,30.77,0.4,1742.54,161.44,0.4
$ODBNAV,20260526,074200,-20.3805913,25.9494021,30.61,0.4,1742.45,192.35,0.4
$ODBNAV,20260526,074300,-20.3805918,25.9494049,29.23,0.3,1742.45,2.46,0.3
$ODBNAV,20260526,074400,-20.3805924,25.9494033,29.27,0.1,1742.69,8.2,0.1
$ODBNAV,20260526,074500,-20.3805954,25.9494063,30.47,0.1,1742.47,213.34,0.1
$ODBNAV,20260526,074600,-20.3805898,25.9493979,31.55,0.3,1742.48,175.65,0.3
$ODBNAV,20260526,074700,-20.3805894,25.9494019,30.32,0.3,1742.53,147.17,0.3
$ODBNAV,20260526,074800,-20.3805924,25.9494042,30.26,0.3,1742.58,164.87,0.3
$ODBNAV,20260526,074900,-20.3805932,25.9494079,31.22,0.3,1742.53,322.24,0.3
$ODBNAV,20260526,075000,-20.3805921,25.9494013,30.5,0.3,1742.54,142.36,0.3
$ODBNAV,20260526,075100,-20.3805892,25.9493997,31,0.4,1742.68,318.84,0.4
$ODBNAV,20260526,075200,-20.3805908,25.949399,30.96,0.3,1742.44,118.72,0.3
$ODBNAV,20260526,075300,-20.3805947,25.9493981,30.84,0.2,1742.47,337.01,0.2
$ODBNAV,20260526,075400,-20.3805921,25.9494016,30.85,0.2,1742.53,165.73,0.2
$ODBNAV,20260526,075500,-20.3805905,25.949399,31.08,0.3,1742.61,347.21,0.3
$ODBNAV,20260526,075600,-20.3805913,25.9494038,30.59,0.2,1742.59,197.11,0.2
$ODBNAV,20260526,075700,-20.3805942,25.9494023,30.54,0.3,1742.63,9.93,0.3
$ODBNAV,20260526,075800,-20.3805932,25.9494026,30.67,0.1,1742.6,199.22,0.1
$ODBNAV,20260526,075900,-20.3805932,25.9494077,30.53,0.5,1742.55,140.13,0.5
$ODBNAV,20260526,080000,-20.3805899,25.9494017,30.81,0.1,1742.53,32.83,0.1
$ODBNAV,20260526,080100,-20.3805935,25.9494047,30.16,0.7,1742.5,323.86,0.7
$ODBNAV,20260526,080200,-20.3805933,25.9494043,30.96,0.4,1742.53,144.62,0.4
$ODBNAV,20260526,080300,-20.3805966,25.9494089,29.9,0.3,1742.54,309.68,0.3
$ODBNAV,20260526,080400,-20.3805945,25.9494047,29.7,0.1,1746.76,12.95,0.1
$ODBNAV,20260526,080500,-20.3805897,25.9494025,30.59,0.5,1743.95,159.69,0.5
$ODBNAV,20260526,080600,-20.3805928,25.9493979,30.29,0.2,1742.46,347.53,0.2
$ODBNAV,20260526,080700,-20.3805902,25.9493985,31.11,0.2,1746.22,214.02,0.2
$ODBNAV,20260526,080840,-20.3805935,25.949403,30.6,0.1,1742.31,344.96,0.1
$ODBNAV,20260526,080900,-20.3805906,25.9493996,30.5,0.2,1748.11,64.27,0.2
$ODBNAV,20260526,081000,-20.3805876,25.9494001,30.5,0.1,1742.29,250.07,0.1
$ODBNAV,20260526,081100,-20.3805903,25.9493969,30.34,0.2,1742.4,233.73,0.2
$ODBNAV,20260526,081200,-20.3805917,25.9494027,30.66,0.5,1742.24,335.83,0.5
$ODBNAV,20260526,081300,-20.3805913,25.9494053,30.83,0,1742.26,192.62,0
$ODBNAV,20260526,081400,-20.3805883,25.9493993,31.18,0.3,1742.23,342.36,0.3
$ODBNAV,20260526,081500,-20.3805893,25.9494029,31.22,0.3,1742.26,156.5,0.3
$ODBNAV,20260526,081600,-20.3805903,25.9494006,31.08,0.2,1742.25,291.79,0.2
$ODBNAV,20260526,081700,-20.3805935,25.9494017,29.5,0.2,1742.3,108.92,0.2
$ODBNAV,20260526,081801,-20.3805943,25.9494067,29.28,0.3,1742.44,181.14,0.3
$ODBNAV,20260526,081900,-20.3805946,25.9494062,28.82,0.4,1742.45,322.07,0.4
$ODBNAV,20260526,082000,-20.3805993,25.9494115,30.05,0.2,1744.79,310.27,0.2
$ODBNAV,20260526,082100,-20.3805963,25.9494074,30.95,0.4,1742.31,14.31,0.4
$ODBNAV,20260526,082200,-20.3806,25.949403,29.81,0.3,1742.33,337.45,0.3
$ODBNAV,20260526,082300,-20.3805942,25.9494056,30.6,0.4,1742.32,138.16,0.4
$ODBNAV,20260526,082400,-20.3805956,25.9494075,30.12,0.1,1742.4,146.66,0.1
$ODBNAV,20260526,082500,-20.3805942,25.9494056,30.74,0.1,1745.92,163.73,0.1
$ODBNAV,20260526,082600,-20.3805935,25.9494012,30.49,0.2,1742.31,268.81,0.2
$ODBNAV,20260526,082700,-20.3805946,25.9494035,30.86,0.3,1742.42,312.36,0.3
$ODBNAV,20260526,082800,-20.380591,25.9494037,31.74,0.2,1742.5,136.22,0.2
$ODBNAV,20260526,082900,-20.3805951,25.9494057,31.05,0.1,1742.4,301.53,0.1
$ODBNAV,20260526,083000,-20.3805951,25.949406,30.94,0.5,1742.43,346.21,0.5
$ODBNAV,20260526,083100,-20.3805955,25.9494053,32.22,0.3,1746.6,155.24,0.3
$ODBNAV,20260526,083200,-20.3805921,25.9494011,31.74,0.2,1744.54,305.13,0.2
$ODBNAV,20260526,083300,-20.3805919,25.9494045,31.13,0.1,1744.65,146.52,0.1
$ODBNAV,20260526,083400,-20.3805928,25.9494022,29.61,0.2,1742.54,6.32,0.2
$ODBNAV,20260526,083500,-20.3805983,25.9494056,29.3,0.2,1746.07,98.59,0.2
$ODBNAV,20260526,083600,-20.3805987,25.9494056,29.11,0.2,1746.47,8.42,0.2
$ODBNAV,20260526,083700,-20.3806306,25.9493542,30.25,0.2,1742.09,198.64,0.2
$ODBNAV,20260526,083800,-20.3806584,25.9493015,29.75,0.3,1741.64,223.56,0.3
$ODBNAV,20260526,083900,-20.3806759,25.9492784,30.23,0.3,1746.03,209.03,0.3
$ODBNAV,20260526,084000,-20.3807079,25.9492307,31.85,0.5,1747.82,223.62,0.5
$ODBNAV,20260526,084100,-20.3807373,25.9491823,30.94,0.4,1744.22,189.83,0.4
$ODBNAV,20260526,084200,-20.380747,25.9491703,29.99,0.1,1740.67,30.78,0.1
$ODBNAV,20260526,084300,-20.3807454,25.9491678,29.94,0.1,1740.64,311.74,0.1
$ODBNAV,20260526,084400,-20.3807433,25.949169,30.22,0.2,1740.63,5.46,0.2
$ODBNAV,20260526,084500,-20.3807484,25.9491637,30.82,0.2,1740.63,338.05,0.2
$ODBNAV,20260526,084600,-20.3807445,25.9491685,30.57,0.1,1740.61,331.28,0.1
$ODBNAV,20260526,084700,-20.3807459,25.949169,30.17,0.1,1740.67,212.14,0.1
$ODBNAV,20260526,084800,-20.3807448,25.9491703,30.06,0.1,1740.67,302.05,0.1
$ODBNAV,20260526,084900,-20.3807482,25.9491678,29.8,0.1,1740.66,180.26,0.1
$ODBNAV,20260526,085000,-20.3807393,25.9491685,31.4,0.2,1740.63,80.1,0.2
$ODBNAV,20260526,085100,-20.3807291,25.9491266,31.75,0.4,1740.46,181.67,0.4
$ODBNAV,20260526,085200,-20.380701,25.9490751,31.25,0.4,1739.93,179.27,0.4
$ODBNAV,20260526,085300,-20.3806836,25.9490264,31.02,0.3,1739.5,190.09,0.3
$ODBNAV,20260526,085400,-20.3806606,25.9489739,31.6,0,1738.96,207.63,0
$ODBNAV,20260526,085500,-20.3806396,25.9489243,30.79,0.3,1738.64,170.69,0.3
$ODBNAV,20260526,085600,-20.3806419,25.9489314,30.98,0.1,1738.67,69.23,0.1
$ODBNAV,20260526,085700,-20.3806431,25.9489319,29.92,0.2,1738.81,182.42,0.2
$ODBNAV,20260526,085800,-20.3806451,25.9489338,30.17,0.2,1738.71,312.97,0.2
$ODBNAV,20260526,085900,-20.3806458,25.9489336,30.21,0.2,1738.72,309.13,0.2
$ODBNAV,20260526,090000,-20.3806426,25.948932,30.12,0.1,1738.75,110.93,0.1
$ODBNAV,20260526,090140,-20.3806414,25.9489328,30.98,0.2,1738.76,231.48,0.2
$ODBNAV,20260526,090200,-20.3806397,25.9489224,31.31,0.2,1738.58,184.61,0.2
$ODBNAV,20260526,090300,-20.3806252,25.948875,32.32,0.2,1738.41,121.87,0.2
$ODBNAV,20260526,090400,-20.3806021,25.9488289,32.49,0.1,1737.88,276.77,0.1
$ODBNAV,20260526,090500,-20.3805851,25.9488017,31.58,0.3,1737.83,171.68,0.3
$ODBNAV,20260526,090600,-20.3805832,25.9488087,30.8,0.3,1737.89,235.5,0.3
$ODBNAV,20260526,090700,-20.3805867,25.9488094,29.65,0.1,1737.95,293.05,0.1
$ODBNAV,20260526,090800,-20.3805821,25.9488082,30.94,0.2,1737.83,45.12,0.2
$ODBNAV,20260526,090900,-20.3805858,25.9488118,29.6,0.2,1737.84,154.42,0.2
$ODBNAV,20260526,091000,-20.3805928,25.9488118,29.06,0.2,1737.72,298.75,0.2
$ODBNAV,20260526,091100,-20.380587,25.9488093,30.17,0.1,1737.87,62.91,0.1
$ODBNAV,20260526,091200,-20.3805854,25.9488042,31.12,0.3,1738.32,164.61,0.3
$ODBNAV,20260526,091300,-20.380584,25.9488059,30.79,0.2,1737.77,310.64,0.2
$ODBNAV,20260526,091400,-20.3805865,25.9488061,31.07,0.1,1737.77,116.79,0.1
$ODBNAV,20260526,091500,-20.3805779,25.9487884,30.28,0.5,1737.44,160.43,0.5
$ODBNAV,20260526,091600,-20.3805613,25.9487337,29.71,0.3,1737.42,146.68,0.3
$ODBNAV,20260526,091700,-20.3805311,25.948683,30.5,0.2,1735.6,140.8,0.2
$ODBNAV,20260526,091800,-20.3805089,25.948628,31.77,0.5,1735.06,129.14,0.5
$ODBNAV,20260526,091901,-20.3804824,25.9485771,31.52,0.2,1734.42,160.5,0.2
$ODBNAV,20260526,092000,-20.3804683,25.9485412,31.53,0.1,1734.09,149.69,0.1
$ODBNAV,20260526,092100,-20.3804569,25.9485431,31.25,0.3,1734.39,313.37,0.3
$ODBNAV,20260526,092200,-20.380461,25.9485445,30.39,0.2,1735.4,137.28,0.2
$ODBNAV,20260526,092300,-20.3804623,25.9485415,30.84,0.3,1734.08,357.66,0.3
$ODBNAV,20260526,092400,-20.3804651,25.9485449,30.92,0.3,1734.15,245.13,0.3
$ODBNAV,20260526,092500,-20.3804642,25.9485467,31.01,0.5,1734.17,162.41,0.5
$ODBNAV,20260526,092600,-20.380467,25.948551,29.76,0.2,1734.42,293.62,0.2
$ODBNAV,20260526,092700,-20.3804681,25.9485484,30.61,0.1,1734.35,207.93,0.1
$ODBNAV,20260526,092800,-20.3804681,25.9485505,30.44,0.1,1734.49,164.78,0.1
$ODBNAV,20260526,092900,-20.380466,25.9485484,29.57,0.2,1734.26,240.6,0.2
$ODBNAV,20260526,093000,-20.3804667,25.9485471,29.9,0.4,1734.48,327.35,0.4
$ODBNAV,20260526,093100,-20.3804675,25.9485522,29.63,0.5,1734.35,310.31,0.5
$ODBNAV,20260526,093200,-20.3804671,25.9485466,31.27,0.1,1734.56,150.93,0.1
$ODBNAV,20260526,093300,-20.3804646,25.9485459,31.4,0.2,1734.92,137.67,0.2
$ODBNAV,20260526,093400,-20.3804621,25.9485235,31.33,0.2,1733.89,166.14,0.2
$ODBNAV,20260526,093501,-20.3804352,25.9484664,31.28,0.2,1733.47,189.24,0.2
$ODBNAV,20260526,093600,-20.3804088,25.948418,31.77,0.1,1733.01,126.23,0.1
$ODBNAV,20260526,093700,-20.3803821,25.948363,32.03,0.2,1732.33,13.6,0.2
$ODBNAV,20260526,093800,-20.3803634,25.9483181,30.9,0.3,1731.68,131.75,0.3
$ODBNAV,20260526,093900,-20.3803622,25.9483284,28.6,0.1,1731.81,273.07,0.1
$ODBNAV,20260526,094000,-20.3803619,25.9483241,29.25,0.1,1731.8,200.96,0.1
$ODBNAV,20260526,094100,-20.3803493,25.9482835,29.42,0.4,1733.57,165.16,0.4
$ODBNAV,20260526,094200,-20.3803252,25.9482368,29.58,0.4,1732.35,139.5,0.4
$ODBNAV,20260526,094300,-20.3803025,25.9481837,30.13,0.2,1731.53,128.81,0.2
$ODBNAV,20260526,094400,-20.3802811,25.9481316,29.86,0,1735.88,282.67,0
$ODBNAV,20260526,094500,-20.3802671,25.9480814,28.69,0.2,1730.12,223.88,0.2
$ODBNAV,20260526,094600,-20.380239,25.9480332,28.83,0.2,1729.77,174.62,0.2
$ODBNAV,20260526,094700,-20.3802125,25.947975,29.24,0.2,1729.08,144.76,0.2
$ODBNAV,20260526,094800,-20.3801878,25.9479229,29.81,0.3,1728.82,14.12,0.3
$ODBNAV,20260526,094900,-20.3801701,25.947876,30.31,0.3,1729.44,116.53,0.3
$ODBNAV,20260526,095000,-20.3801425,25.9478212,31.6,0.1,1729.27,263.53,0.1
$ODBNAV,20260526,095100,-20.3801123,25.947767,32.67,0.5,1726.38,174.2,0.5
$ODBNAV,20260526,095200,-20.3800873,25.947718,32.45,0,1730.5,112.03,0
$ODBNAV,20260526,095300,-20.3800644,25.9476626,32.35,0.5,1723.34,158.41,0.5
$ODBNAV,20260526,095400,-20.3800406,25.9476125,31.17,0.4,1724.93,169.73,0.4
$ODBNAV,20260526,095500,-20.3800206,25.9475568,31.6,0,1721.85,327.96,0
$ODBNAV,20260526,095600,-20.379997,25.9475107,31.25,0.7,1731.65,159.79,0.7
$ODBNAV,20260526,095700,-20.3799759,25.9474609,30.43,0.3,1720.97,180.18,0.3
$ODBNAV,20260526,095800,-20.3799529,25.9474112,29.09,0.1,1720.51,296.46,0.1
$ODBNAV,20260526,095900,-20.3799348,25.9473611,29.12,0.1,1719.93,343.47,0.1
$ODBNAV,20260526,100000,-20.3799147,25.9473069,29,0.1,1719.46,89.22,0.1
$ODBNAV,20260526,100100,-20.3798866,25.9472546,30.22,0.4,1725.71,93.59,0.4
$ODBNAV,20260526,100200,-20.3798698,25.9472029,29.86,0.3,1721.77,191.01,0.3
$ODBNAV,20260526,100300,-20.3798413,25.9471491,29.54,0.3,1717.81,162.14,0.3
$ODBNAV,20260526,100400,-20.3798178,25.9470981,30.02,0.6,1718.6,153.71,0.6
$ODBNAV,20260526,100500,-20.3797945,25.9470497,30,0.3,1716.56,176.37,0.3
$ODBNAV,20260526,100600,-20.3797721,25.9469967,30.55,0.3,1716.4,114.84,0.3
$ODBNAV,20260526,100700,-20.3797476,25.9469456,31.31,0.3,1721.21,177.77,0.3
$ODBNAV,20260526,100800,-20.3797312,25.9468952,30.08,0.2,1715.62,272.35,0.2
$ODBNAV,20260526,100900,-20.3797089,25.9468414,29.21,0.3,1715.27,126.43,0.3
$ODBNAV,20260526,101000,-20.3796833,25.946792,29.18,0.1,1714.85,275.85,0.1
$ODBNAV,20260526,101100,-20.3796576,25.946736,31.26,0.3,1713.85,186.19,0.3
$ODBNAV,20260526,103036,-20.3794558,25.9462439,29.28,0.2,1712.27,253.3,0.2
$ODBNAV,20260526,103100,-20.3794557,25.9462426,29.88,0.3,1711.47,81.2,0.3
$ODBNAV,20260526,103200,-20.3794017,25.9462465,30.17,0.1,1711.78,143,0.1
$ODBNAV,20260526,103300,-20.3793345,25.9462436,29.7,0.3,1710.87,126.61,0.3
$ODBNAV,20260526,103400,-20.3792755,25.9462498,30.74,0.5,1707.54,118.48,0.5
$ODBNAV,20260526,103500,-20.3792393,25.9462476,31.73,0.2,1710.58,67.2,0.2
$ODBNAV,20260526,103600,-20.3792463,25.9462482,31.75,0.2,1710.53,41.93,0.2
$ODBNAV,20260526,103700,-20.3792539,25.9462536,30.48,0.2,1711.26,347.61,0.2
$ODBNAV,20260526,103800,-20.3792404,25.9462511,29.14,0.3,1712.03,143.98,0.3
$ODBNAV,20260526,103900,-20.379178,25.9462549,29.02,0.1,1712.13,4.28,0.1
$ODBNAV,20260526,104000,-20.3791171,25.9462591,28.88,0.1,1712.22,149.8,0.1
$ODBNAV,20260526,104100,-20.3790617,25.9462601,29.23,0.3,1712.14,132.72,0.3
$ODBNAV,20260526,104200,-20.3790603,25.9462559,28.89,0.1,1712.1,106.91,0.1
$ODBNAV,20260526,104300,-20.3790639,25.9462568,30.32,0.1,1712.34,78.56,0.1
$ODBNAV,20260526,104400,-20.3790634,25.9462586,31.07,0.4,1710.52,164.74,0.4
$ODBNAV,20260526,104500,-20.379064,25.9462603,31.13,0.2,1711.47,260.71,0.2
$ODBNAV,20260526,104600,-20.3790639,25.9462592,30.52,0.2,1710.89,343.16,0.2
$ODBNAV,20260526,104700,-20.3790677,25.946259,30.64,0.1,1709.71,32.43,0.1
$ODBNAV,20260526,104800,-20.3790408,25.946264,29.17,0.2,1707.12,22.64,0.2
$ODBNAV,20260526,104900,-20.3790294,25.9462707,29.24,0.6,1712.39,169.32,0.6
$ODBNAV,20260526,105000,-20.3790307,25.9462674,29.59,0.1,1712.73,219.04,0.1
$ODBNAV,20260526,105100,-20.3790266,25.9462673,30.42,0.4,1708.23,312.37,0.4
$ODBNAV,20260526,105200,-20.3790295,25.9462641,30.75,0.1,1712.99,161.7,0.1
$ODBNAV,20260526,105300,-20.3790284,25.9462654,31.26,0.1,1713.6,96.74,0.1
$ODBNAV,20260526,105400,-20.379029,25.9462655,30.17,0.3,1712.75,349.47,0.3
$ODBNAV,20260526,105500,-20.3790265,25.946267,30.97,0,1704.68,113.27,0
$ODBNAV,20260526,105600,-20.3790236,25.9462655,31.14,0.3,1711.56,199.11,0.3
$ODBNAV,20260526,105700,-20.379022,25.946267,30.51,0.2,1704.58,7.21,0.2
$ODBNAV,20260526,105800,-20.3790234,25.9462616,30.5,0.3,1704.66,174.64,0.3
$ODBNAV,20260526,105900,-20.3790253,25.9462642,30.38,0.2,1708.78,316.42,0.2
$ODBNAV,20260526,110000,-20.3790208,25.9462661,30.71,0.1,1704.69,163.34,0.1
$ODBNAV,20260526,110100,-20.3790232,25.9462639,30.73,0.1,1714.14,127.28,0.1
$ODBNAV,20260526,110200,-20.3790256,25.9462645,30.89,0.3,1712.4,16.05,0.3
$ODBNAV,20260526,110300,-20.3790172,25.9462655,31.22,0.1,1708.93,311.16,0.1
$ODBNAV,20260526,110400,-20.3790207,25.9462652,30.72,0.1,1710.93,312.99,0.1
$ODBNAV,20260526,110500,-20.3790201,25.9462645,29.94,0.3,1710.97,325.48,0.3
$ODBNAV,20260526,110600,-20.3790214,25.9462643,29.98,0.1,1712.65,205.82,0.1
$ODBNAV,20260526,110700,-20.379021,25.9462671,30.62,0.1,1708.94,292.44,0.1
$ODBNAV,20260526,110800,-20.3790209,25.9462662,30.81,0.4,1711.17,167.96,0.4
$ODBNAV,20260526,110900,-20.3790215,25.9462664,30.92,0.1,1711.12,174.03,0.1
$ODBNAV,20260526,111000,-20.3790239,25.9462686,30.02,0.1,1712.52,25.94,0.1
$ODBNAV,20260526,111100,-20.379022,25.9462631,31.01,0.2,1712.54,198.49,0.2
$ODBNAV,20260526,113152,-20.3790233,25.9462682,55.71,0.2,1710.19,112.06,0.2
$ODBNAV,20260526,113200,-20.3790218,25.9462698,55.81,0.1,1710.15,100.45,0.1
$ODBNAV,20260526,113300,-20.3790244,25.9462671,55.73,0.2,1710.17,223.06,0.2
$ODBNAV,20260526,113400,-20.3790237,25.9462651,56.41,0.1,1711.15,112.13,0.1
$ODBNAV,20260526,113500,-20.3790223,25.946266,57.12,0.5,1710.67,131.58,0.5
$ODBNAV,20260526,113600,-20.3790268,25.9462666,56.43,0.3,1711.6,274.44,0.3
$ODBNAV,20260526,113700,-20.3790237,25.9462675,55.53,0.3,1712.01,158.28,0.3
$ODBNAV,20260526,113800,-20.3790268,25.9462657,55.53,0.1,1711.64,198.08,0.1
$ODBNAV,20260526,113901,-20.379025,25.9462698,55.53,0.3,1711.53,24.86,0.3
$ODBNAV,20260526,114000,-20.3790237,25.9462688,56.06,0.2,1710.78,319.63,0.2
$ODBNAV,20260526,114100,-20.379023,25.9462682,56.4,0.2,1711.96,230.81,0.2
$ODBNAV,20260526,114200,-20.3790238,25.9462691,55.66,0.2,1711.84,183.16,0.2
$ODBNAV,20260526,114300,-20.3790251,25.9462626,54.53,0.2,1711.69,256.5,0.2
$ODBNAV,20260526,114400,-20.3790259,25.9462699,54.85,0.1,1710.1,54.23,0.1
$ODBNAV,20260526,114500,-20.3790207,25.9462655,55.62,0.1,1710.37,238.51,0.1
$ODBNAV,20260526,114600,-20.3790232,25.9462714,56.45,0.1,1710.71,357.5,0.1
$ODBNAV,20260526,114700,-20.3790229,25.9462649,55.92,0.3,1711.19,165.84,0.3
$ODBNAV,20260526,114800,-20.3790234,25.9462644,56.38,0.3,1710.2,350.85,0.3
$ODBNAV,20260526,114900,-20.3790293,25.9462694,55.8,0.2,1710.28,213.45,0.2
$ODBNAV,20260526,115000,-20.3790247,25.9462736,55.08,0,1710.07,324.37,0
$ODBNAV,20260526,115100,-20.3790249,25.9462737,55.15,0.1,1710.01,113.64,0.1
$ODBNAV,20260526,115200,-20.3790275,25.9462689,56.25,0.2,1711.73,243.32,0.2
$ODBNAV,20260526,115300,-20.379028,25.9462679,55.99,0.1,1711.28,107.81,0.1
$ODBNAV,20260526,115400,-20.3790254,25.9462675,55.62,0.2,1709.93,192.2,0.2
$ODBNAV,20260526,115500,-20.3790212,25.9462642,55.89,0.4,1710.16,197.93,0.4
$ODBNAV,20260526,115600,-20.3790253,25.9462705,55.07,0.2,1711.88,105.17,0.2
$ODBNAV,20260526,115701,-20.3790294,25.9462687,55.92,0.2,1711.16,344.77,0.2
$ODBNAV,20260526,115800,-20.3790289,25.9462679,55.72,0.1,1709.8,212.98,0.1
$ODBNAV,20260526,115900,-20.3790305,25.9462696,53.84,0,1709.76,42.32,0
$ODBNAV,20260526,120000,-20.3790278,25.9462734,54.54,0.3,1711.61,190.02,0.3
$ODBNAV,20260526,120100,-20.3790278,25.9462703,56.77,0.2,1710.16,213.49,0.2
$ODBNAV,20260526,120200,-20.3790354,25.9462667,56.69,0.1,1711.92,293.48,0.1
$ODBNAV,20260526,120300,-20.3790301,25.946274,57.04,0.1,1710.47,196.46,0.1
$ODBNAV,20260526,120400,-20.3790318,25.9462719,55.53,0.5,1708.1,2.6,0.5
$ODBNAV,20260526,120500,-20.3790261,25.9462721,54.95,0,1709.65,209.56,0
$ODBNAV,20260526,120600,-20.3790301,25.9462651,55.3,0.4,1711.43,171.96,0.4
$ODBNAV,20260526,120700,-20.3790299,25.9462664,55.48,0.1,1711.96,277.25,0.1
$ODBNAV,20260526,120800,-20.3790303,25.9462648,56.19,0.1,1711.34,205.36,0.1
$ODBNAV,20260526,120900,-20.3790333,25.9462534,58.01,0.1,1711.91,126.87,0.1
$ODBNAV,20260526,121000,-20.3790021,25.946217,60.33,0.5,1710.22,91.29,0.5
$ODBNAV,20260526,121100,-20.3787631,25.9462651,61.43,1.4,1711.24,88.51,1.4
$ODBNAV,20260526,121200,-20.3782562,25.9464433,60.95,2.3,1714.61,68.05,2.3
$ODBNAV,20260526,121300,-20.377454,25.946796,60.33,3.5,1722.04,56.66,3.5
$ODBNAV,20260526,121400,-20.3763895,25.947282,62.39,4.4,1734.53,65.24,4.4
$ODBNAV,20260526,121500,-20.3750937,25.9478021,67.02,5,1731.5,68.85,5
$ODBNAV,20260526,121600,-20.3735348,25.9482941,69.9,5.8,1740.6,75.15,5.8
$ODBNAV,20260526,121700,-20.3717855,25.9487601,71.46,6,1741.2,73.69,6
$ODBNAV,20260526,121800,-20.3699624,25.9492221,69.36,6.1,1741.84,72.19,6.1
$ODBNAV,20260526,121900,-20.3681814,25.9498196,63.35,6.3,1744.96,74.11,6.3
$ODBNAV,20260526,122000,-20.3664625,25.9506022,56.02,6.6,1745.04,59.37,6.6
$ODBNAV,20260526,122100,-20.3647801,25.9516941,53.33,7,1746.47,48.9,7
$ODBNAV,20260526,122200,-20.363063,25.9529082,52.52,6.9,1758.26,53.65,6.9
$ODBNAV,20260526,122300,-20.3613264,25.9541559,52.94,7.4,1763.37,50.24,7.4
$ODBNAV,20260526,122400,-20.3595248,25.9553842,56.58,7.6,1766.95,53.5,7.6
$ODBNAV,20260526,122500,-20.3576062,25.9564929,58.33,7.3,1767,60.55,7.3
$ODBNAV,20260526,122601,-20.3556379,25.9575905,57.01,7.3,1761.55,59.4,7.3
$ODBNAV,20260526,122700,-20.3537735,25.9587138,55.55,7.6,1758.8,56,7.6
$ODBNAV,20260526,122800,-20.3519024,25.9599113,55.37,7.5,1756.1,53.64,7.5
$ODBNAV,20260526,122900,-20.350044,25.9611121,54.91,7.4,1744.28,57.43,7.4
$ODBNAV,20260526,123000,-20.3481862,25.9623154,56.37,7.3,1736.72,60.33,7.3
$ODBNAV,20260526,123100,-20.3463026,25.9634416,56.9,7.3,1713.72,55.7,7.3
$ODBNAV,20260526,123211,-20.3443764,25.9645648,54.81,5.3,1663.3,59.77,5.3
$ODBNAV,20260526,123300,-20.3433662,25.9652065,53.43,4.3,1663.47,54.99,4.3
$ODBNAV,20260526,123400,-20.342419,25.9658377,52.89,3.3,1690.19,54.86,3.3
$ODBNAV,20260526,123500,-20.3416061,25.9663799,53.33,3.2,1692.6,53.85,3.2
$ODBNAV,20260526,123600,-20.3408684,25.9668777,54.41,2.9,1696.4,54.7,2.9
$ODBNAV,20260526,123700,-20.3401544,25.9673096,55.02,2.9,1687.13,60.87,2.9
$ODBNAV,20260526,123800,-20.3394397,25.9677426,54.35,2.6,1694.18,56.14,2.6
$ODBNAV,20260526,123900,-20.3388786,25.9681059,52.86,1.8,1699.41,54,1.8
$ODBNAV,20260526,124000,-20.3385031,25.9683635,52.96,1.3,1701.73,61.86,1.3
$ODBNAV,20260526,124100,-20.3382391,25.9685379,52.65,0.6,1704.57,66.86,0.6
$ODBNAV,20260526,124200,-20.3380641,25.968648,53.36,0.7,1709.09,88.97,0.7
$ODBNAV,20260526,124300,-20.3380073,25.9686917,50.81,0.4,1709.23,353.32,0.4
$ODBNAV,20260526,124400,-20.3380172,25.9686851,51.56,0.2,1709.47,308.31,0.2
$ODBNAV,20260526,124500,-20.3380786,25.9686718,51.8,0.2,1709.72,253.12,0.2
$ODBNAV,20260526,124600,-20.3381354,25.9686472,51.54,0.5,1708.64,185.46,0.5
$ODBNAV,20260526,124700,-20.3382467,25.9686097,51.69,0.5,1705.21,302.64,0.5
$ODBNAV,20260526,124800,-20.3383582,25.9685599,51.95,0.5,1703.47,182.47,0.5
$ODBNAV,20260526,124900,-20.3383979,25.9685647,50.65,0.2,1704.21,84.34,0.2
$ODBNAV,20260526,125000,-20.3383941,25.9685575,48.94,0.1,1704.1,53.91,0.1
$ODBNAV,20260526,125100,-20.338388,25.9685546,48.43,0.1,1703.25,211.84,0.1
$ODBNAV,20260526,125200,-20.3383905,25.9685571,48.67,0.4,1703.44,341.46,0.4
$ODBNAV,20260526,125300,-20.3383866,25.9685595,48.04,0.3,1704.22,21.07,0.3
$ODBNAV,20260526,125400,-20.3383941,25.9685613,46.85,0.2,1702.71,204.43,0.2
$ODBNAV,20260526,125500,-20.3383955,25.9685651,47.03,0.4,1703.74,324.62,0.4
$ODBNAV,20260526,125600,-20.3383939,25.9685667,46.37,0.5,1703.51,140.21,0.5
$ODBNAV,20260526,125700,-20.3383962,25.9685666,45.83,0.2,1702.6,316.03,0.2
$ODBNAV,20260526,125800,-20.3383971,25.9685661,44.11,0.5,1705.54,166.26,0.5
$ODBNAV,20260526,125900,-20.3383992,25.96857,43.72,0.2,1702.26,297.74,0.2
$ODBNAV,20260526,130000,-20.3384038,25.9685676,42.69,0.6,1702.38,6.15,0.6
$ODBNAV,20260526,130100,-20.3384011,25.9685673,42.07,0.4,1702.22,347.49,0.4
$ODBNAV,20260526,130200,-20.3383999,25.9685709,42.47,0.1,1702.31,6.92,0.1
$ODBNAV,20260526,130300,-20.3383983,25.968566,43.25,0.6,1702.21,316.74,0.6
$ODBNAV,20260526,130400,-20.3383948,25.9685666,43.89,0.6,1704.97,154.51,0.6
$ODBNAV,20260526,130500,-20.3383967,25.968567,43.39,0.4,1704.64,150.34,0.4
$ODBNAV,20260526,130600,-20.3383937,25.9685626,46.31,0.4,1702.71,1.99,0.4
$ODBNAV,20260526,130700,-20.3383924,25.9685632,48.82,0.5,1704.17,29.38,0.5
$ODBNAV,20260526,130800,-20.3383878,25.968564,50.96,0.4,1705.05,21.26,0.4
$ODBNAV,20260526,130900,-20.3383888,25.9685626,51.54,0.3,1705.14,173.89,0.3
$ODBNAV,20260526,131000,-20.3383882,25.9685611,51.67,0.1,1707.99,277.98,0.1
$ODBNAV,20260526,131100,-20.3383892,25.9685606,51.8,0.1,1704.92,321.1,0.1
$ODBNAV,20260526,131200,-20.3383868,25.9685562,50.49,0.1,1706.55,120.88,0.1
$ODBNAV,20260526,131300,-20.3383857,25.9685571,50.67,0.1,1705.2,176.61,0.1
$ODBNAV,20260526,131400,-20.3383866,25.968557,50.1,0.1,1706.88,289.13,0.1
$ODBNAV,20260526,131500,-20.3383846,25.9685564,50.12,0.2,1705.25,1.89,0.2
$ODBNAV,20260526,131600,-20.3383846,25.9685535,50.33,0.3,1706.56,151.69,0.3
$ODBNAV,20260526,131701,-20.3383807,25.9685543,49.73,0.6,1706.64,150.66,0.6
$ODBNAV,20260526,131800,-20.338385,25.9685538,50.01,0.4,1705.25,335.84,0.4
$ODBNAV,20260526,131903,-20.338384,25.9685566,47.96,0.4,1705.36,130.04,0.4
$ODBNAV,20260526,132000,-20.338382,25.9685584,44.09,0,1704.46,223.96,0
$ODBNAV,20260526,132100,-20.3383804,25.9685598,42.03,0,1704.44,91.56,0
$ODBNAV,20260526,132200,-20.3383784,25.9685568,42.89,0.3,1704.56,180.73,0.3
$ODBNAV,20260526,132300,-20.3383768,25.9685586,43.28,0,1704.57,351.96,0
$ODBNAV,20260526,132400,-20.3383803,25.968555,43.4,0.2,1704.59,3.2,0.2
$ODBNAV,20260526,132500,-20.3383819,25.9685609,42.7,0.5,1704.48,335.93,0.5
$ODBNAV,20260526,132600,-20.3383823,25.9685581,42.56,0.2,1702.91,70.06,0.2
$ODBNAV,20260526,132702,-20.3383811,25.9685632,42.31,0.4,1704.43,122.31,0.4
$ODBNAV,20260526,132800,-20.3383827,25.9685596,42.42,0.2,1704.35,147.52,0.2
$ODBNAV,20260526,132900,-20.3383881,25.9685653,41.01,0.3,1702.83,347.01,0.3
$ODBNAV,20260526,133000,-20.3383886,25.968563,40.95,0.2,1702.45,148.18,0.2
$ODBNAV,20260526,133100,-20.3383892,25.9685637,40.55,0.2,1702.46,54.75,0.2
$ODBNAV,20260526,133200,-20.3383912,25.9685687,41.12,0.2,1702.5,120.32,0.2
$ODBNAV,20260526,133300,-20.3383931,25.9685699,41.26,0.1,1702.4,34.46,0.1
$ODBNAV,20260526,133400,-20.3383973,25.9685669,41.69,0.1,1702.44,101.94,0.1
$ODBNAV,20260526,133500,-20.3383905,25.9685592,42.98,0.1,1702.52,291.78,0.1
$ODBNAV,20260526,133600,-20.3383886,25.9685651,42.85,0.5,1704.16,353.17,0.5
$ODBNAV,20260526,133700,-20.3383856,25.9685637,41.96,0.1,1705.47,176,0.1
$ODBNAV,20260526,133800,-20.3383919,25.9685691,41.54,0.5,1705.39,324.62,0.5
$ODBNAV,20260526,133900,-20.3383944,25.9685684,41.52,0.3,1702.39,334.66,0.3
$ODBNAV,20260526,134000,-20.3383911,25.9685633,41.73,0.1,1702.38,197.57,0.1
$ODBNAV,20260526,134100,-20.3383904,25.9685627,42.18,0.1,1705.12,202.21,0.1
$ODBNAV,20260526,134200,-20.3383907,25.9685631,42.36,0.4,1702.41,317.86,0.4
$ODBNAV,20260526,134300,-20.3383923,25.968564,43,0.1,1702.66,238.28,0.1
$ODBNAV,20260526,134400,-20.3383892,25.9685644,43.06,0.2,1702.59,137.95,0.2
$ODBNAV,20260526,134500,-20.3383868,25.9685616,44.07,0.4,1704.41,179.01,0.4
$ODBNAV,20260526,134600,-20.3383809,25.968558,43.92,0.2,1704.54,355.39,0.2
$ODBNAV,20260526,134701,-20.3383871,25.9685601,43.39,0.1,1704.3,133.84,0.1
$ODBNAV,20260526,134800,-20.3383901,25.9685635,42.31,0.2,1703.7,142.01,0.2
$ODBNAV,20260526,134900,-20.338393,25.9685651,41.06,0.2,1702.24,76.27,0.2
$ODBNAV,20260526,135000,-20.3383931,25.9685612,41.34,0.2,1702.23,325.81,0.2
$ODBNAV,20260526,135100,-20.3383683,25.9685844,42.26,0.2,1702.67,89.5,0.2
$ODBNAV,20260526,135200,-20.3383553,25.9686017,42.35,0.3,1702.69,200.82,0.3
$ODBNAV,20260526,135300,-20.338362,25.9685969,42.76,0.2,1702.67,194.55,0.2
$ODBNAV,20260526,135400,-20.3383616,25.9685937,43.02,0.3,1707.38,333.5,0.3
$ODBNAV,20260526,135500,-20.3383579,25.9685909,43.17,0.1,1702.93,357.58,0.1
$ODBNAV,20260526,141114,-20.3381129,25.9688152,42.06,0.2,1706.57,116.8,0.2
$ODBNAV,20260526,141200,-20.3380827,25.9688538,41.04,0.2,1707.26,102.69,0.2
$ODBNAV,20260526,141300,-20.3380434,25.9688935,41.44,0.3,1709.43,357.51,0.3
$ODBNAV,20260526,141400,-20.3380421,25.9689057,40.72,0.2,1708.36,22.54,0.2
$ODBNAV,20260526,141500,-20.3380499,25.9689045,41.73,0.1,1707.29,176.59,0.1
$ODBNAV,20260526,141600,-20.3380436,25.9689058,42.38,0.7,1707.16,166.42,0.7
$ODBNAV,20260526,141700,-20.3380406,25.9689004,43.12,0.2,1707.13,352.02,0.2
$ODBNAV,20260526,141800,-20.3380401,25.9689025,43.91,0.1,1707.21,196.89,0.1
$ODBNAV,20260526,141900,-20.3380407,25.9688971,42.78,0.2,1707.07,243.24,0.2
$ODBNAV,20260526,142000,-20.3380453,25.9689033,41.81,0.3,1707.35,350.48,0.3
$ODBNAV,20260526,142100,-20.3380426,25.9689054,41.75,0.1,1707.21,97.76,0.1
$ODBNAV,20260526,142200,-20.3380414,25.9689048,42.15,0.2,1706.95,108.05,0.2
$ODBNAV,20260526,142300,-20.3380179,25.9689236,42.26,0.2,1707.32,64.75,0.2
$ODBNAV,20260526,142400,-20.3379787,25.9689704,41.26,0.4,1707.73,136.9,0.4
$ODBNAV,20260526,142502,-20.3379284,25.9690072,41.65,0.3,1707.55,42.66,0.3
$ODBNAV,20260526,142600,-20.3378877,25.9690463,41.99,0.2,1707.26,127.37,0.2
$ODBNAV,20260526,142700,-20.3378408,25.9690844,41.99,0.3,1707.78,76.53,0.3
$ODBNAV,20260526,142800,-20.3377933,25.9691332,42.82,0.1,1708.23,57.06,0.1
$ODBNAV,20260526,142900,-20.3377237,25.9691891,42.74,0.2,1708.85,97.78,0.2
$ODBNAV,20260526,143000,-20.3376607,25.9692494,42.45,0.7,1709.26,2.59,0.7
$ODBNAV,20260526,143100,-20.3376008,25.9693071,41.49,0.3,1708.45,52.36,0.3
$ODBNAV,20260526,143200,-20.3375346,25.9693695,40.76,0.4,1708.83,15.1,0.4
$ODBNAV,20260526,143300,-20.3374747,25.9694279,41.51,0.4,1710,18.36,0.4
$ODBNAV,20260526,143400,-20.3374047,25.9694864,42.7,0.5,1709.23,1.66,0.5
$ODBNAV,20260526,143500,-20.3373328,25.9695395,43.8,0.2,1709.42,78.16,0.2
$ODBNAV,20260526,143600,-20.3373281,25.9695478,45.03,0.2,1709.57,239.15,0.2
$ODBNAV,20260526,143700,-20.337339,25.9695425,44.99,0.3,1709.64,156.45,0.3
$ODBNAV,20260526,143800,-20.3373318,25.9695499,44.39,0.2,1709.85,263,0.2
$ODBNAV,20260526,143900,-20.3372789,25.9696203,42.16,0.3,1710.14,114.44,0.3
$ODBNAV,20260526,144000,-20.3372386,25.9697011,41.05,0.5,1711.44,112.31,0.5
$ODBNAV,20260526,144100,-20.3371971,25.9697732,40.79,0.3,1709.54,20.13,0.3
$ODBNAV,20260526,144200,-20.3371516,25.9698455,40.99,0.3,1710.57,48.54,0.3
$ODBNAV,20260526,144300,-20.3371247,25.9698933,42.95,0.1,1710.65,65.79,0.1
$ODBNAV,20260526,144400,-20.3370738,25.9699222,42.44,0.4,1711.05,346.61,0.4
$ODBNAV,20260526,144500,-20.3370914,25.9699228,42.86,0.1,1710.88,42.48,0.1
$ODBNAV,20260526,144600,-20.3370859,25.9699225,43.26,0.1,1711.17,116.57,0.1
$ODBNAV,20260526,144700,-20.3370885,25.9699185,42.31,0.1,1711.2,180.32,0.1
$ODBNAV,20260526,144800,-20.337089,25.9699246,41.69,0.3,1711.26,294.4,0.3
$ODBNAV,20260526,144900,-20.3370439,25.9699267,42.46,0.1,1711.29,61.81,0.1
$ODBNAV,20260526,145000,-20.3370385,25.9699272,42.63,0.1,1712.1,70.35,0.1
$ODBNAV,20260526,145100,-20.3370359,25.9699231,42.85,0.4,1711.82,350.8,0.4
$ODBNAV,20260526,145200,-20.3370439,25.9699271,43.19,0.2,1711.96,168.19,0.2
$ODBNAV,20260526,145300,-20.3369997,25.9699346,43.34,0.3,1711.93,125.86,0.3
$ODBNAV,20260526,145400,-20.3369912,25.9699311,42.62,0.5,1712.14,11.59,0.5
$ODBNAV,20260526,145501,-20.3369926,25.9699307,41.73,0.5,1711.89,17.04,0.5
$ODBNAV,20260526,145600,-20.3369934,25.9699289,42.19,0.2,1712,332.19,0.2
$ODBNAV,20260526,145701,-20.3369956,25.9699285,42.87,0.3,1711.85,147.38,0.3
$ODBNAV,20260526,145800,-20.3369874,25.9699265,42.81,0.2,1712.04,32.38,0.2
$ODBNAV,20260526,145900,-20.3369941,25.9699238,42.91,0.2,1711.91,0.24,0.2
$ODBNAV,20260526,150000,-20.3370331,25.9698685,44.38,0.1,1711.82,192.93,0.1
$ODBNAV,20260526,150100,-20.3370464,25.9698473,44.96,0.2,1713.12,304.92,0.2
$ODBNAV,20260526,150200,-20.3370374,25.9698487,44.23,0.4,1711.89,116.46,0.4
$ODBNAV,20260526,150302,-20.3370422,25.9698481,42.61,0.3,1712.82,3.58,0.3
$ODBNAV,20260526,150400,-20.337044,25.9698464,42.11,0,1712.83,189.18,0
$ODBNAV,20260526,150501,-20.3370461,25.9698508,42.3,0.4,1711.37,194.18,0.4
$ODBNAV,20260526,150600,-20.337039,25.9698476,42.61,0.3,1712.73,357.69,0.3
$ODBNAV,20260526,150700,-20.3370426,25.9698427,42.9,0.3,1712.77,182.56,0.3
$ODBNAV,20260526,150800,-20.3370391,25.9698482,42.36,0.3,1712.64,345.87,0.3
$ODBNAV,20260526,150900,-20.3370395,25.9698455,42.8,0.3,1712.38,13.21,0.3
$ODBNAV,20260526,151000,-20.3370325,25.9698517,43.99,0.4,1713.15,91.56,0.4
$ODBNAV,20260526,151100,-20.3370022,25.9699014,42.01,0.2,1712.51,78.69,0.2
$ODBNAV,20260526,151200,-20.3369701,25.9699504,42.3,0.3,1716.14,59.08,0.3
$ODBNAV,20260526,151300,-20.3369403,25.9699965,41.73,0.1,1712.22,105.58,0.1
$ODBNAV,20260526,151400,-20.3369101,25.9700476,41.98,0.2,1712.24,323.03,
$ODBNAV,20260526,151500,-20.3368758,25.9700941,42.54,0.2,1712.82,93.8,0.2
$ODBNAV,20260526,151600,-20.336848,25.9701476,42.46,0.4,1714.3,64.99,0.4
$ODBNAV,20260526,151700,-20.336787,25.9702378,41.72,0.8,1713.47,0.36,0.8
$ODBNAV,20260526,151800,-20.3367297,25.9703343,41.73,0.4,1715.17,15.68,0.4
$ODBNAV,20260526,151900,-20.336713,25.9703639,41.94,0.7,1715.86,133.72,0.7
$ODBNAV,20260526,152000,-20.3367146,25.9703667,41.81,0.1,1713.98,252.81,0.1
$ODBNAV,20260526,152100,-20.3367148,25.9703702,41.37,0.2,1713.97,8.28,0.2
$ODBNAV,20260526,152200,-20.3367208,25.9703672,41.89,0.2,1715.78,179.73,0.2
$ODBNAV,20260526,152300,-20.3367135,25.9703646,42.93,0.5,1715.8,163.72,0.5
$ODBNAV,20260526,152400,-20.3366812,25.9704183,42.92,0.3,1714.79,57.48,0.3
$ODBNAV,20260526,152500,-20.3366491,25.9704665,41.72,0.3,1717.38,51.91,0.3
$ODBNAV,20260526,152600,-20.3366129,25.9705153,41.8,0.3,1715.36,37.28,0.3
$ODBNAV,20260526,152700,-20.3365797,25.9705558,41.66,0.4,1715.88,15.58,0.4
$ODBNAV,20260526,152800,-20.3365454,25.9706029,41.97,0.3,1716.75,66.03,0.3
$ODBNAV,20260526,152900,-20.3365117,25.970645,43.11,0.3,1717.03,21.77,0.3
$ODBNAV,20260526,153000,-20.336501,25.9706721,43.17,0.2,1717.46,30.9,0.2
$ODBNAV,20260526,153100,-20.3365055,25.9706728,42.53,0,1717.22,133.46,0
$ODBNAV,20260526,154847,-20.3362362,25.9717999,41.7,0.3,1718.51,333.71,0.3
$ODBNAV,20260526,154900,-20.3362304,25.9718138,41.47,0.4,1716.73,83.32,0.4
$ODBNAV,20260526,155000,-20.3362153,25.9718939,42.23,0.1,1713.74,19.2,0.1
$ODBNAV,20260526,155100,-20.3362228,25.9719766,43.19,0.2,1713.12,35.53,0.2
$ODBNAV,20260526,155200,-20.336234,25.9720555,44.28,0.3,1713.26,7.95,0.3
$ODBNAV,20260526,155300,-20.3362531,25.9721421,44.21,0.5,1711.32,351.44,0.5
$ODBNAV,20260526,155400,-20.3362668,25.9722181,43.24,0.9,1711.51,339.99,0.9
$ODBNAV,20260526,155500,-20.3362824,25.9723042,43.94,0.1,1710.43,129.56,0.1
$ODBNAV,20260526,155600,-20.3363038,25.9723819,43.38,0.5,1716.6,312.2,0.5
$ODBNAV,20260526,155700,-20.3363222,25.9724702,42.79,0.1,1713.37,313.6,0.1
$ODBNAV,20260526,155800,-20.3363372,25.9725491,42.5,0.5,1717.64,334.85,0.5
$ODBNAV,20260526,155900,-20.336361,25.9725817,41.88,0,1706.78,8.9,0
$ODBNAV,20260526,160001,-20.3364312,25.972604,42.72,0.8,1713.29,321.37,0.8
$ODBNAV,20260526,160100,-20.3365101,25.9726552,42.77,0.2,1703.98,310.19,0.2
$ODBNAV,20260526,160200,-20.3365952,25.9726938,42.26,0.5,1711.82,317.16,0.5
$ODBNAV,20260526,160300,-20.3366709,25.9727355,42.04,0.4,1703.31,268.4,0.4
$ODBNAV,20260526,160400,-20.3367656,25.972762,43.25,0.2,1700.01,272.55,0.2
$ODBNAV,20260526,160500,-20.3368592,25.9727522,43.19,0.3,1698.71,287.08,0.3
$ODBNAV,20260526,160600,-20.336946,25.97275,44.53,0.5,1700.44,180.85,0.5
$ODBNAV,20260526,160700,-20.33704,25.9727395,43.44,0.1,1707.65,243.56,0.1
$ODBNAV,20260526,160800,-20.3370579,25.9726708,43.75,0.7,1695.98,160.78,0.7
$ODBNAV,20260526,160900,-20.3370611,25.9725887,41.99,0.3,1698.13,202.73,0.3
$ODBNAV,20260526,161000,-20.3370584,25.9725039,42.28,0.3,1704.72,166.2,0.3
$ODBNAV,20260526,161100,-20.3370659,25.9724131,42.11,0.4,1708.19,168.12,0.4
$ODBNAV,20260526,161200,-20.337072,25.9724048,42.74,0.2,1706.57,342.29,0.2
$ODBNAV,20260526,161300,-20.337064,25.9724145,41.62,0.1,1698.46,74.91,0.1
$ODBNAV,20260526,161400,-20.337062,25.9724091,41.26,0.2,1698.22,155.18,0.2
$ODBNAV,20260526,161500,-20.3371086,25.9724075,42.2,0.3,1708.23,248.31,0.3
$ODBNAV,20260526,161600,-20.3371614,25.9724147,43.58,0.3,1708.41,336.28,0.3
$ODBNAV,20260526,161701,-20.3371528,25.9724636,43.34,0.1,1695.39,63.28,0.1
$ODBNAV,20260526,161800,-20.3371538,25.9725204,41.75,0.1,1694.18,329.4,0.1
$ODBNAV,20260526,161900,-20.3371547,25.9725816,39.92,0.3,1703.34,352.1,0.3
$ODBNAV,20260526,162000,-20.3371528,25.9726303,40.13,0.4,1697.79,154.92,0.4
$ODBNAV,20260526,162100,-20.3371608,25.9726415,40.87,0.5,1697.84,330.5,0.5
$ODBNAV,20260526,162200,-20.3371828,25.9726483,41.44,0.7,1705.93,322.63,0.7
$ODBNAV,20260526,162300,-20.337243,25.9726679,42.99,0.3,1703.21,292.5,0.3
$ODBNAV,20260526,162400,-20.3373004,25.9726871,43.95,0.4,1699.26,187.43,0.4
$ODBNAV,20260526,162500,-20.3373054,25.9726866,43.65,0.3,1691.99,150.84,0.3
$ODBNAV,20260526,162600,-20.3373082,25.9726938,43.13,0,1696.24,315.33,0
$ODBNAV,20260526,162700,-20.3373117,25.9726957,41.73,0.1,1695.9,291.4,0.1
$ODBNAV,20260526,162800,-20.3373103,25.9726942,42.25,0.2,1697.62,151.34,0.2
$ODBNAV,20260526,162900,-20.3373084,25.9726954,42.19,0.1,1695.8,135.17,0.1
$ODBNAV,20260526,163000,-20.3373066,25.9726968,42.56,0.1,1703.68,190.84,0.1
$ODBNAV,20260526,163100,-20.3373052,25.9726938,43.08,0.2,1692.17,349.1,0.2
$ODBNAV,20260526,163229,-20.3373051,25.9726914,42.76,0.3,1703.53,145.75,0.3
$ODBNAV,20260526,163300,-20.3373045,25.9726913,42.2,0.4,1703.57,357.93,0.4
$ODBNAV,20260526,163400,-20.3373072,25.9726925,42.4,0.1,1703.7,284.48,0.1
$ODBNAV,20260526,163500,-20.3373083,25.9726925,42.57,0.5,1706.77,167.77,0.5
$ODBNAV,20260526,163600,-20.3373051,25.9726929,43.31,0.3,1697.82,173.91,0.3
$ODBNAV,20260526,163700,-20.3373038,25.9726878,43.89,0.4,1697.56,139.35,0.4
$ODBNAV,20260526,163800,-20.3372994,25.9726892,44.09,0.4,1692.28,169.24,0.4
$ODBNAV,20260526,163900,-20.3373017,25.9726907,43.48,0.5,1703.47,358,0.5
$ODBNAV,20260526,164000,-20.3372994,25.9726848,43.4,0.3,1702.34,155.67,0.3
$ODBNAV,20260526,164100,-20.3373009,25.9726868,43.44,0.2,1692.21,41.23,0.2
$ODBNAV,20260526,164200,-20.3372975,25.972684,43.18,0.1,1692.2,218.9,0.1
$ODBNAV,20260526,164300,-20.3373012,25.9726892,42.76,0,1695.25,337.49,0
$ODBNAV,20260526,164400,-20.3373003,25.9726844,42.14,0.2,1697.39,224.41,0.2
$ODBNAV,20260526,164500,-20.3372998,25.9726865,42.13,0.2,1697.45,91.9,0.2
$ODBNAV,20260526,164600,-20.337303,25.9726889,42.57,0.1,1703.42,233.01,0.1
$ODBNAV,20260526,164729,-20.337295,25.9726797,42.33,0.4,1702.74,320.88,0.4
$ODBNAV,20260526,164800,-20.3373019,25.9726863,42.75,0.3,1695.74,10.96,0.3
$ODBNAV,20260526,164900,-20.3372972,25.9726807,43.05,0.3,1695.57,344.33,0.3
$ODBNAV,20260526,165000,-20.3373011,25.9726832,42.86,0.1,1696.99,231.38,0.1
$ODBNAV,20260526,165100,-20.3373016,25.9726905,42.32,0.4,1701.89,351.55,0.4
$ODBNAV,20260526,165200,-20.337307,25.972692,41.24,0.4,1697.53,321.88,0.4
$ODBNAV,20260526,165300,-20.3373019,25.9726916,41.55,0.1,1696.48,165.46,0.1
$ODBNAV,20260526,165400,-20.3372984,25.9726869,43.17,0.4,1703.39,181.43,0.4
$ODBNAV,20260526,165500,-20.3372973,25.9726823,43.7,0.4,1695.36,32.41,0.4
$ODBNAV,20260526,165600,-20.337297,25.972685,43.12,0.1,1696.61,292.02,0.1
$ODBNAV,20260526,165700,-20.3372988,25.9726835,42.43,0.1,1692.39,3.66,0.1
$ODBNAV,20260526,165800,-20.3373033,25.9726878,43.14,0.2,1703.28,174.07,0.2
$ODBNAV,20260526,165900,-20.3373018,25.9726903,42.52,0.3,1692.15,340.12,0.3
$ODBNAV,20260526,170003,-20.3372876,25.9726753,43.51,0.1,1692.27,206.65,0.1
$ODBNAV,20260526,170100,-20.3372538,25.972643,43.7,0.3,1701.69,129.08,0.3
$ODBNAV,20260526,170200,-20.3372107,25.9726063,43.44,0.4,1707.14,143.36,0.4
$ODBNAV,20260526,170300,-20.3371659,25.9725716,43.35,0.2,1695.04,109.66,0.2
$ODBNAV,20260526,170400,-20.3371538,25.9725592,42.91,0,1705.2,255.16,0
$ODBNAV,20260526,170500,-20.3371567,25.9725604,41.97,0.3,1704.54,11.86,0.3
$ODBNAV,20260526,170600,-20.3371523,25.9725587,42.28,0.1,1705.19,86.28,0.1
$ODBNAV,20260526,170700,-20.3371512,25.972554,42.99,0.3,1705.3,218,0.3
$ODBNAV,20260526,170800,-20.3371388,25.9725424,42.73,0.6,1707.42,140.36,0.6
$ODBNAV,20260526,170900,-20.3370949,25.9725082,43.41,0.2,1695.43,99.18,0.2
$ODBNAV,20260526,171000,-20.3370735,25.9724831,43.39,0.2,1707.75,28.37,0.2
$ODBNAV,20260526,171100,-20.3370717,25.9724818,41.05,0.1,1708.6,126.39,0.1
$ODBNAV,20260526,171200,-20.3370729,25.9724807,41.35,0.1,1708.61,218.97,0.1
$ODBNAV,20260526,171300,-20.3370713,25.9724405,43.16,0.3,1706.59,110.77,0.3
$ODBNAV,20260526,171403,-20.3370697,25.9724389,41.77,0.3,1704.27,149.24,0.3
$ODBNAV,20260526,171500,-20.3370722,25.9724052,42.83,0.4,1708.32,174.84,0.4
$ODBNAV,20260526,171600,-20.337065,25.9723844,43.5,0.1,1709.79,164.75,0.1
$ODBNAV,20260526,171700,-20.3370634,25.9723802,42.75,0.2,1701.02,188.4,0.2
$ODBNAV,20260526,171800,-20.337058,25.9723848,41.46,0.4,1707.97,27.78,0.4
$ODBNAV,20260526,171900,-20.3370602,25.9723853,42.25,0.1,1710.4,71.48,0.1
$ODBNAV,20260526,172000,-20.3370611,25.972381,41.77,0.1,1701.52,109.48,0.1
$ODBNAV,20260526,172100,-20.3370654,25.972392,42.04,0.3,1706.48,69.05,0.3
$ODBNAV,20260526,172200,-20.3370613,25.9723874,43.18,0.3,1706.88,309.55,0.3
$ODBNAV,20260526,172300,-20.3370615,25.9723838,42.71,0.2,1706.47,23.98,0.2
$ODBNAV,20260526,172400,-20.3370625,25.9723914,42.51,0.1,1702.5,285.74,0.1
$ODBNAV,20260526,172500,-20.3370654,25.9723894,42.12,0.3,1704.79,294.18,0.3
$ODBNAV,20260526,172600,-20.337062,25.9723882,42.19,0.4,1704.92,178.42,0.4
$ODBNAV,20260526,172700,-20.3370613,25.9723862,43.48,0.4,1707.9,183.94,0.4
$ODBNAV,20260526,172800,-20.3370571,25.9723821,42.32,0.2,1709.34,199.02,0.2
$ODBNAV,20260526,172901,-20.3370628,25.9723861,42.87,0.2,1710.09,178.52,0.2
$ODBNAV,20260526,173000,-20.3370594,25.9723832,43.78,0.3,1709.28,147.94,0.3
$ODBNAV,20260526,173147,-20.3370626,25.9723843,41.46,0,1706.66,227.74,0
$ODBNAV,20260526,173200,-20.3370649,25.9723849,41.04,0.4,1704.98,359.97,0.4
$ODBNAV,20260526,173300,-20.3370615,25.9723822,42.51,0.1,1709.42,118.26,0.1
$ODBNAV,20260526,173400,-20.3370595,25.9723917,43.2,0.1,1708.09,231.08,0.1
$ODBNAV,20260526,173500,-20.3370619,25.9723899,42.03,0.2,1705.82,172.97,0.2
$ODBNAV,20260526,173600,-20.3370635,25.9723855,42.53,0.3,1700.71,298.21,0.3
$ODBNAV,20260526,173700,-20.3370603,25.9723877,43.41,0.2,1707.39,157.27,0.2
$ODBNAV,20260526,173800,-20.3370603,25.9723854,43.37,0.1,1708.76,219.31,0.1
$ODBNAV,20260526,173900,-20.3370583,25.9723845,42.58,0,1707.41,274.98,0
$ODBNAV,20260526,174000,-20.3370615,25.9723904,41.74,0.4,1709.76,318.95,0.4
$ODBNAV,20260526,174100,-20.3370649,25.9723923,42.14,0.1,1709.95,54.89,0.1
$ODBNAV,20260526,174200,-20.3370645,25.972389,42.75,0.2,1709.67,220.32,0.2
$ODBNAV,20260526,174300,-20.3370653,25.9723908,43.31,0.4,1708.98,350.59,0.4
$ODBNAV,20260526,174400,-20.3370638,25.9723884,43.25,0.2,1699.32,166.59,0.2
$ODBNAV,20260526,174500,-20.3370669,25.9723857,42.68,0.2,1709.67,347.01,0.2
$ODBNAV,20260526,174600,-20.3370632,25.9723914,43.42,0.2,1711.81,343.96,0.2
$ODBNAV,20260526,174700,-20.3370669,25.9723946,43.23,0.5,1699.2,120.05,0.5
$ODBNAV,20260526,174800,-20.3370663,25.9723913,43.26,0.1,1705.06,294.11,0.1
$ODBNAV,20260526,174900,-20.3370644,25.9723888,43.07,0.3,1707.33,204.54,0.3
$ODBNAV,20260526,175000,-20.3370652,25.972391,43.21,0.1,1706.79,244.65,0.1
$ODBNAV,20260526,175100,-20.3370646,25.9723911,42.22,0.2,1698.54,327.51,0.2
$ODBNAV,20260526,175200,-20.337064,25.9723953,42.38,0.2,1699.4,166.37,0.2
$ODBNAV,20260526,175300,-20.337068,25.9723917,41.56,0.2,1711.09,193.09,0.2
$ODBNAV,20260526,175400,-20.3370666,25.9723933,42.34,0.1,1708.11,39.11,0.1
$ODBNAV,20260526,175500,-20.3370649,25.9723899,42.92,0.4,1709.98,192.03,0.4
$ODBNAV,20260526,175600,-20.3370692,25.9723903,42.98,0.7,1709.97,170.13,0.7
$ODBNAV,20260526,175702,-20.3370668,25.9723944,42.5,0.3,1709.89,174.72,0.3
$ODBNAV,20260526,175800,-20.3370709,25.9723987,42.87,0.2,1698.26,26.91,0.2
$ODBNAV,20260526,180000,-20.3370744,25.9723975,42.06,0.7,1706.39,152.06,0.7
$ODBNAV,20260526,180100,-20.3370754,25.9723952,41.95,0.2,1706.46,296.08,0.2
$ODBNAV,20260526,180200,-20.3370717,25.9723962,42.75,0.2,1706.26,153.05,0.2
$ODBNAV,20260526,180300,-20.3370709,25.9723911,43.03,0.2,1705.33,342.73,0.2
$ODBNAV,20260526,180400,-20.3370693,25.9723942,43.57,0.1,1698.37,359.85,0.1
$ODBNAV,20260526,180501,-20.3370637,25.9723942,43.79,0.5,1708.93,139.22,0.5
$ODBNAV,20260526,180600,-20.3370674,25.972392,43.52,0.3,1710.46,248.83,0.3
$ODBNAV,20260526,180700,-20.3370637,25.9723909,43.84,0.4,1709.44,159.27,0.4
$ODBNAV,20260526,180800,-20.3370677,25.9723948,42.65,0.1,1707.57,164.52,0.1
$ODBNAV,20260526,180900,-20.3370641,25.9723911,43.39,0.3,1706.69,142.98,0.3
$ODBNAV,20260526,181001,-20.3370652,25.9723847,43.17,0.2,1709.05,276.78,0.2
$ODBNAV,20260526,181100,-20.337064,25.9723846,42.51,0,1709.27,332.3,0
$ODBNAV,20260526,181200,-20.3370647,25.9723906,42.67,0.5,1707.03,343.47,0.5
$ODBNAV,20260526,181300,-20.3370683,25.9723906,41.67,0.5,1705.49,182.04,0.5
$ODBNAV,20260526,181400,-20.3370711,25.9723895,41.84,0.3,1705.09,301.28,0.3
$ODBNAV,20260526,181500,-20.3370715,25.9723897,41.88,0.4,1705.6,319.67,0.4
$ODBNAV,20260526,181600,-20.3370692,25.9723906,41.75,0.1,1709.18,315.79,0.1
$ODBNAV,20260526,181800,-20.337069,25.9723911,42.93,0.3,1706.65,167.22,0.3
$ODBNAV,20260526,181900,-20.3370684,25.9723873,42.69,0.4,1709.79,352.39,0.4
$ODBNAV,20260526,182000,-20.3370629,25.9723902,42.72,0.1,1709.86,325.14,0.1
$ODBNAV,20260526,182100,-20.3370612,25.9723876,43.26,0.2,1707.24,296.93,0.2
$ODBNAV,20260526,182200,-20.3370584,25.9723816,43.01,0.1,1706.47,192.26,0.1
$ODBNAV,20260526,182300,-20.3370667,25.9723827,41.8,0.1,1710.26,38.72,0.1
$ODBNAV,20260526,182400,-20.3370664,25.9723837,42.36,0.1,1705.97,242.06,0.1
$ODBNAV,20260526,182500,-20.3370646,25.9723847,42.33,0.2,1699.26,95.98,0.2
$ODBNAV,20260526,182600,-20.3370616,25.9723825,42.72,0.3,1709.27,157.84,0.3
$ODBNAV,20260526,182800,-20.3368175,25.9724904,75.42,1.4,1708.24,70.29,1.4
$ODBNAV,20260526,183043,-20.3345266,25.971424,151.46,5.6,1775.98,145.87,5.6
$ODBNAV,20260526,183100,-20.3342652,25.9710232,155.57,6.1,1775.03,150.58,6.1
$ODBNAV,20260526,183200,-20.3338035,25.9690482,182.14,8.6,1787.88,180.9,8.6
$ODBNAV,20260526,183300,-20.3338874,25.9663825,179.99,10.3,1785.32,181.71,10.3
$ODBNAV,20260526,183400,-20.3339219,25.9633914,179.25,10.8,1760.7,180.92,10.8
$ODBNAV,20260526,183500,-20.3339637,25.9603193,179.76,10.7,1733.79,181.45,10.7
$ODBNAV,20260526,183600,-20.3340222,25.9571698,178.81,11.2,1670.65,181.17,11.2
$ODBNAV,20260526,183748,-20.333286,25.9514808,169.92,11.7,1679.85,171.73,11.7
$ODBNAV,20260526,183800,-20.3331737,25.9508598,172.73,11.4,1673.33,172.3,11.4
$ODBNAV,20260526,183900,-20.3329182,25.9476644,177.67,11.6,1654.31,177.92,11.6
$ODBNAV,20260526,184000,-20.3328435,25.9444736,178.15,11.1,1662.9,180.51,11.1
$ODBNAV,20260526,184100,-20.3327755,25.9412793,178.04,11.4,1682.82,178.36,11.4
$ODBNAV,20260526,184200,-20.3327082,25.9380885,178.24,11.8,1682.75,179.11,11.8
$ODBNAV,20260526,184300,-20.3326273,25.9349093,176.69,10.7,1713.05,179.53,10.7
$ODBNAV,20260526,184400,-20.3325556,25.93175,178.06,11.6,1723.14,179.08,11.6
$ODBNAV,20260526,185235,-20.3319587,25.9043884,177.09,11.2,1740.18,178.88,11.2
$ODBNAV,20260526,185300,-20.3319177,25.9030589,177.4,11.2,1740.17,178.17,11.2
$ODBNAV,20260526,185400,-20.3318253,25.8998757,177.3,11.9,1754.53,178.47,11.9
$ODBNAV,20260526,185500,-20.3317499,25.8967101,177.29,11.3,1689.01,178.76,11.3
$ODBNAV,20260526,185600,-20.3316657,25.8935392,178.1,11.8,1669.66,177.76,11.8
$ODBNAV,20260526,185700,-20.3315754,25.8903663,178.3,11.5,1692.49,178.54,11.5
$ODBNAV,20260526,185800,-20.3315357,25.887187,178.39,11.5,1746.39,179.97,11.5
$ODBNAV,20260526,185900,-20.3315009,25.8840037,178.14,11.5,1764.7,178.08,11.5
$ODBNAV,20260526,190000,-20.3314006,25.8808287,177.24,10.6,1885.96,177.93,10.6
$ODBNAV,20260526,190100,-20.3312996,25.8776758,177.97,11.3,1935.54,177.47,11.3
$ODBNAV,20260526,190215,-20.3312181,25.8737033,178.22,11.7,1970.59,179.3,11.7
$ODBNAV,20260526,190300,-20.3311839,25.8713088,178.35,11.4,1990.74,178.84,11.4
$ODBNAV,20260526,190400,-20.3311283,25.8681239,177.91,11.7,2017.71,178.44,11.7
$ODBNAV,20260526,190500,-20.3307885,25.864963,164.38,10.8,2031.12,168.61,10.8
$ODBNAV,20260526,190600,-20.3298,25.8623103,151.82,8.8,2065,154.22,8.8
$ODBNAV,20260526,190700,-20.328476,25.8602469,142.8,8.3,2072.64,147.15,8.3
$ODBNAV,20260526,190800,-20.3271449,25.8586141,141.24,6.9,,144.04,6.9
$ODBNAV,20260526,190900,-20.3259607,25.8571951,141.71,5.8,,143.95,5.8
$ODBNAV,20260526,191000,-20.3249628,25.8559519,141.86,5.3,,143.39,5.3
$ODBNAV,20260526,191227,-20.3227263,25.8530631,143.91,5.1,,147.18,5.1
$ODBNAV,20260526,191300,-20.3222349,25.8524077,137.75,4.7,,140.77,4.7
$ODBNAV,20260526,191401,-20.32122,25.8513277,142.87,4.8,,138.23,4.8
$ODBNAV,20260526,191754,-20.3177415,25.846887,141.25,5.2,,142.09,5.2
$ODBNAV,20260526,191800,-20.3176375,25.8467656,141.57,5.8,,144.1,5.8
$ODBNAV,20260526,191900,-20.316615,25.8455012,143.69,5.6,,145.35,5.6
$ODBNAV,20260526,192000,-20.3156128,25.8441833,143.97,5.9,,150.41,5.9
$ODBNAV,20260526,192100,-20.3146082,25.8428494,144.26,6,,145.92,6
$ODBNAV,20260526,192200,-20.3135853,25.84152,144,5.8,,145.54,5.8
$ODBNAV,20260526,192300,-20.3125695,25.8401835,145.25,5.6,,142.67,5.6
$ODBNAV,20260526,192400,-20.3115704,25.8388219,146.2,5.4,,144.93,5.4
$ODBNAV,20260526,192500,-20.3106026,25.8374455,145.93,5.8,,149.03,5.8
$ODBNAV,20260526,192600,-20.3096353,25.8360895,145.68,5.5,,145.36,5.5
$ODBNAV,20260526,192700,-20.308667,25.8347541,145.33,5.6,,147.38,5.6
$ODBNAV,20260526,192800,-20.3077019,25.833433,145.43,5.6,,145.27,5.6
$ODBNAV,20260526,192900,-20.3067449,25.8321177,145.29,5.1,,146.44,5.1
$ODBNAV,20260526,193000,-20.305788,25.8307969,145.01,5.9,,145.81,5.9
$ODBNAV,20260526,193100,-20.3048382,25.8294765,144.95,5.4,,145.34,5.4
$ODBNAV,20260526,193200,-20.3038934,25.8281509,144.97,5.2,,145.35,5.2
$ODBNAV,20260526,193300,-20.3029427,25.826834,143.69,5.7,,145.83,5.7
$ODBNAV,20260526,193400,-20.3019551,25.8255399,142.89,5.4,,142.46,5.4
$ODBNAV,20260526,193500,-20.3009335,25.8242502,143.67,5.6,,146.48,5.6
$ODBNAV,20260526,193600,-20.2999285,25.8229382,143.81,5.6,,146.49,5.6
$ODBNAV,20260526,193700,-20.2989254,25.8216325,143.93,5.6,,146.57,5.6
$ODBNAV,20260526,193800,-20.2979327,25.8203309,144.64,5.7,,149.64,5.7
$ODBNAV,20260526,193900,-20.2969643,25.8190306,144.8,5.4,,148.31,5.4
$ODBNAV,20260526,194000,-20.2959959,25.8177453,145.14,5.8,,145.22,5.8
$ODBNAV,20260526,194100,-20.2950292,25.816442,144.27,6.1,,145.94,6.1
$ODBNAV,20260526,194247,-20.2933039,25.8141788,144.19,5.5,,145.81,5.5
$ODBNAV,20260526,194300,-20.2930958,25.8139051,144.42,5.9,,146.35,5.9
$ODBNAV,20260526,194400,-20.2921346,25.8126382,143.98,5.6,,144.66,5.6
$ODBNAV,20260526,194500,-20.2911409,25.8113647,143.77,5.7,,145.72,5.7
$ODBNAV,20260526,194600,-20.290125,25.8100757,144.3,5.7,,145.3,5.7
$ODBNAV,20260526,194700,-20.2891135,25.8087676,144.34,5,,142.87,5
$ODBNAV,20260526,194800,-20.2880816,25.8074322,144.98,6,,146.75,6
$ODBNAV,20260526,194900,-20.2870681,25.8060827,145.17,6,,146,6
$ODBNAV,20260526,195001,-20.2860428,25.8047072,145.41,5.9,,146.16,5.9
$ODBNAV,20260526,195100,-20.2850674,25.8033807,144.12,6.3,,147.27,6.3
$ODBNAV,20260526,195200,-20.2840675,25.8020524,143.19,5.9,,145.33,5.9
$ODBNAV,20260526,195300,-20.2830371,25.8007402,142.37,5.6,,142.83,5.6
$ODBNAV,20260526,195400,-20.2819932,25.799445,142.31,5.4,,140.29,5.4
$ODBNAV,20260526,195500,-20.2809574,25.7981481,142.52,5.6,,144.85,5.6
$ODBNAV,20260526,195600,-20.2799207,25.7968481,142.37,5.8,,146.99,5.8
$ODBNAV,20260526,195700,-20.2788895,25.7955446,142.44,5.6,,143.55,5.6
$ODBNAV,20260526,195800,-20.2778493,25.7942376,143.11,6,,146.33,6
$ODBNAV,20260526,195900,-20.2768186,25.7929192,143.48,5.9,,146.61,5.9
$ODBNAV,20260526,200000,-20.2757934,25.7915878,144.15,6,,144.75,6
$ODBNAV,20260526,200100,-20.2747737,25.7902382,143.45,5.7,,143.39,5.7
$ODBNAV,20260526,200200,-20.2737447,25.7888894,143.69,5.8,,144.86,5.8
$ODBNAV,20260526,200300,-20.272718,25.787541,142.97,5.9,,146.92,5.9
$ODBNAV,20260526,200400,-20.2716724,25.786213,141.9,5.9,,143.28,5.9
$ODBNAV,20260526,200500,-20.2706313,25.7848927,142.99,5.6,,142.35,5.6
$ODBNAV,20260526,200600,-20.2696071,25.7835689,142.44,6,,145.47,6
$ODBNAV,20260526,200700,-20.2685605,25.7822546,142.87,6,,144.23,6
$ODBNAV,20260526,200800,-20.2675189,25.7809042,142.98,6.3,,144.08,6.3
$ODBNAV,20260526,200900,-20.2664743,25.7795534,142.17,6.1,,146.24,6.1
$ODBNAV,20260526,201000,-20.2654407,25.7782201,142.51,5.8,,145.74,5.8
$ODBNAV,20260526,201100,-20.2643918,25.7769004,141.95,5.9,,144.71,5.9
$ODBNAV,20260526,201200,-20.2633342,25.7755926,141.91,6.2,,143.84,6.2
$ODBNAV,20260526,201300,-20.2622718,25.7742847,142.68,5.9,,145.37,5.9
$ODBNAV,20260526,201400,-20.2612179,25.7729438,143.39,6.1,,144.71,6.1
$ODBNAV,20260526,201500,-20.2601693,25.7715966,143.62,6.2,,145.13,6.2
$ODBNAV,20260526,201600,-20.2591257,25.7702422,144.43,6,,147.73,6
$ODBNAV,20260526,201700,-20.2581122,25.7688863,142.78,6.4,,143.93,6.4
$ODBNAV,20260526,201800,-20.2570578,25.7675509,142.86,5.4,,143.9,5.4
$ODBNAV,20260526,201900,-20.2560137,25.7662325,142.69,5.6,,147.63,5.6
$ODBNAV,20260526,202000,-20.2549635,25.764902,142.42,6.1,,145.29,6.1
$ODBNAV,20260526,202100,-20.2539079,25.763573,143.18,5.9,,143.61,5.9
$ODBNAV,20260526,202200,-20.25286,25.7622313,143.15,5.9,,144.98,5.9
$ODBNAV,20260526,202300,-20.2518072,25.7608908,143.5,5.6,,141.49,5.6
$ODBNAV,20260526,202400,-20.250759,25.7595342,144.08,5.7,,144.69,5.7
$ODBNAV,20260526,202500,-20.2497157,25.7581609,143.52,6,,146.54,6
$ODBNAV,20260526,202600,-20.2486705,25.7567964,143.6,6,,142.86,6
$ODBNAV,20260526,202700,-20.2476229,25.7554312,142.76,6,,145,6
$ODBNAV,20260526,202800,-20.2465697,25.7540822,141.62,5.7,,142.73,5.7
$ODBNAV,20260526,202900,-20.2454917,25.7527529,142.5,5.6,,140.95,5.6
$ODBNAV,20260526,203000,-20.244425,25.7514023,142.73,5.7,,142.27,5.7
$ODBNAV,20260526,203100,-20.2433724,25.7500389,143.75,5.8,,145.77,5.8
$ODBNAV,20260526,203200,-20.2423428,25.7486707,143.82,5.6,,147.64,5.6
$ODBNAV,20260526,203300,-20.2413069,25.7473196,142.29,6,,147.43,6
$ODBNAV,20260526,203400,-20.2402329,25.7459887,142.17,5.9,,144,5.9
$ODBNAV,20260526,203500,-20.23916,25.744652,144.47,5.8,,142.3,5.8
$ODBNAV,20260526,203600,-20.2381291,25.7432733,144.62,6.3,,148.27,6.3
$ODBNAV,20260526,203700,-20.2370975,25.7418641,145.52,5.6,,144.17,5.6
$ODBNAV,20260526,203800,-20.2360734,25.7404521,142.97,6,,145.44,6
$ODBNAV,20260526,203900,-20.2350029,25.7390609,142.12,6.1,,143.89,6.1
$ODBNAV,20260526,204000,-20.2338927,25.7376902,140.93,6,,143.07,6
$ODBNAV,20260526,204100,-20.2327518,25.7363412,140.75,5.9,,142.83,5.9
$ODBNAV,20260526,204200,-20.2316228,25.7349907,142.22,5.8,,140.81,5.8
$ODBNAV,20260526,204306,-20.2304076,25.7334972,143.35,6.2,,145.55,6.2
$ODBNAV,20260526,204400,-20.2294404,25.7322653,145.07,5.9,,144.36,5.9
$ODBNAV,20260526,204500,-20.2284058,25.7308761,144.64,5.5,,144.86,5.5
$ODBNAV,20260526,205056,-20.2221005,25.7226664,143.29,6.4,,146.64,6.4
$ODBNAV,20260526,205100,-20.2220279,25.7225766,143,5.9,,143.08,5.9
$ODBNAV,20260526,205200,-20.2209514,25.7211875,143.3,6.3,,144.18,6.3
$ODBNAV,20260526,205300,-20.2198741,25.7197867,143.63,5.9,,143.21,5.9
$ODBNAV,20260526,205400,-20.2187835,25.7184002,142.15,6.2,,140.92,6.2
$ODBNAV,20260526,205500,-20.217672,25.7170303,142.9,5.8,,143.5,5.8
$ODBNAV,20260526,205600,-20.2165646,25.7156623,143.86,6.1,,144.61,6.1
$ODBNAV,20260526,205700,-20.2154696,25.7142804,144.31,5.8,,143.88,5.8
$ODBNAV,20260526,205800,-20.2143806,25.7128897,144.34,5.8,,145.37,5.8
$ODBNAV,20260526,205900,-20.213318,25.7115098,144.49,5.9,,145.77,5.9
$ODBNAV,20260526,210000,-20.2122558,25.7101165,144.56,5.8,,144.05,5.8
$ODBNAV,20260526,210101,-20.2111879,25.7086964,144.48,6,,145.03,6
$ODBNAV,20260526,210200,-20.2101623,25.7073162,144.37,6.5,,144.89,6.5
$ODBNAV,20260526,210300,-20.2090981,25.7059203,142.79,5.8,,144.4,5.8
$ODBNAV,20260526,210400,-20.2080031,25.704539,141.76,6,,142.93,6
$ODBNAV,20260526,210500,-20.2068871,25.7031572,142.91,5.9,,144.54,5.9
$ODBNAV,20260526,210600,-20.2058019,25.7017471,143.56,6.2,,144.73,6.2
$ODBNAV,20260526,210700,-20.2047394,25.7003304,143.51,5.6,,145.74,5.6
$ODBNAV,20260526,210800,-20.2036775,25.6989291,143.76,5.5,,140.48,5.5
$ODBNAV,20260526,210900,-20.2025999,25.6975501,142.55,6.3,,145.03,6.3
$ODBNAV,20260526,211000,-20.2015271,25.6961942,142.76,6.2,,142.65,6.2
$ODBNAV,20260526,211100,-20.2004477,25.6948369,142.03,6.3,,146.82,6.3
$ODBNAV,20260526,211200,-20.1993728,25.6934745,143.06,6.3,,143.94,6.3
$ODBNAV,20260526,211300,-20.1983079,25.6920964,142.54,6.4,,145.67,6.4
$ODBNAV,20260526,211400,-20.1972585,25.690691,143.46,6.3,,146.76,6.3
$ODBNAV,20260526,211500,-20.1962127,25.6893038,142.03,6.2,,146.79,6.2
$ODBNAV,20260526,211600,-20.1951657,25.6879463,141.08,6,,145.9,6
$ODBNAV,20260526,211700,-20.1940876,25.6866168,140.79,6,,143.93,6
$ODBNAV,20260526,212303,-20.1878083,25.6784898,142.97,5.5,,144.98,5.5
$ODBNAV,20260526,212400,-20.1868704,25.6772342,140.67,5.5,,140.48,5.5
$ODBNAV,20260526,212500,-20.1858463,25.675951,139.62,6.3,,146.43,6.3
$ODBNAV,20260526,212600,-20.1847911,25.6746879,140.26,5.7,,142.19,5.7
$ODBNAV,20260526,212700,-20.1837477,25.6734024,141.53,5.7,,143.86,5.7
$ODBNAV,20260526,212800,-20.1827009,25.6720986,142.77,6.1,,143.11,6.1
$ODBNAV,20260526,212900,-20.1816706,25.6707685,144.04,5.6,,147.24,5.6
$ODBNAV,20260526,213000,-20.1806584,25.6694248,143.39,5.9,,146.24,5.9
$ODBNAV,20260526,213140,-20.1789489,25.6671903,143.34,6.2,,146.4,6.2
$ODBNAV,20260526,213200,-20.1786088,25.6667438,143.27,5.3,,145.93,5.3
$ODBNAV,20260526,213300,-20.1775826,25.6653972,142.74,5.8,,143.96,5.8
$ODBNAV,20260526,213400,-20.1765583,25.6640528,142.26,5.8,,144.28,5.8
$ODBNAV,20260526,213500,-20.175541,25.6627236,140.65,5.9,,144.4,5.9
$ODBNAV,20260526,213600,-20.1745036,25.6614156,141.21,5.8,,147.12,5.8
$ODBNAV,20260526,213700,-20.173464,25.6601107,140.65,6.3,,143.86,6.3
$ODBNAV,20260526,213800,-20.1724176,25.6587909,140.76,5.9,,142.64,5.9
$ODBNAV,20260526,213900,-20.1713722,25.6574771,142.05,5.4,,145.07,5.4
$ODBNAV,20260526,214000,-20.1703633,25.6561444,141.46,5.2,,146.59,5.2
$ODBNAV,20260526,214100,-20.1693481,25.6548325,140.59,5.8,,143.45,5.8
$ODBNAV,20260526,214200,-20.1683352,25.6535256,141.8,5.4,,145.64,5.4
$ODBNAV,20260526,214300,-20.167337,25.6522154,141.66,5.5,,143.91,5.5
$ODBNAV,20260526,214400,-20.1663185,25.6508993,141.24,5.7,,144.81,5.7
$ODBNAV,20260526,214500,-20.1652939,25.6495786,141.39,5.5,,145.86,5.5
$ODBNAV,20260526,214600,-20.1642814,25.6482617,141.94,5.6,,145.51,5.6
$ODBNAV,20260526,214700,-20.1632769,25.6469333,140.85,5.9,,146.13,5.9
$ODBNAV,20260526,214800,-20.1622578,25.645618,140.49,5.7,,142.95,5.7
$ODBNAV,20260526,214900,-20.1612032,25.6443289,140.43,5.2,,138.93,5.2
$ODBNAV,20260526,215000,-20.1601513,25.6430296,141.33,6.2,,144.23,6.2
$ODBNAV,20260526,215100,-20.1591151,25.6416975,142.07,6,,143.72,6
$ODBNAV,20260526,215709,-20.1526975,25.63327,141.8,5.7,,142.2,5.7
$ODBNAV,20260526,215800,-20.151801,25.6320964,141.86,6,,144.8,6
$ODBNAV,20260526,215900,-20.1507645,25.6307045,140.99,6.2,,147.08,6.2
$ODBNAV,20260526,220000,-20.1497138,25.629348,139.58,6.1,,143.6,6.1
$ODBNAV,20260526,220100,-20.1486402,25.6280211,139.14,6,,143.23,6
$ODBNAV,20260526,220200,-20.1475492,25.6267089,139.69,5.7,,143.3,5.7
$ODBNAV,20260526,220300,-20.1464558,25.6253702,140.7,6.1,,142.63,6.1
$ODBNAV,20260526,220400,-20.1453795,25.6240031,142.35,6,,144.33,6
$ODBNAV,20260526,220510,-20.1441702,25.6223795,142.96,6.2,,148.51,6.2
$ODBNAV,20260526,220600,-20.1433026,25.6212129,142.3,6.5,,148.9,6.5
$ODBNAV,20260526,220700,-20.1422462,25.6198203,141.88,6,,146.09,6
$ODBNAV,20260526,220800,-20.1412114,25.6184047,140.87,5.6,,146.06,5.6
$ODBNAV,20260526,220900,-20.1401768,25.6170196,139.18,5.9,,144.45,5.9
$ODBNAV,20260526,221000,-20.1391102,25.6156785,138.47,5.7,,143.52,5.7
$ODBNAV,20260526,221100,-20.1380311,25.6143745,138.98,5.4,,144.97,5.4
$ODBNAV,20260526,221200,-20.1369728,25.6130649,139.21,5.5,,142.42,5.5
$ODBNAV,20260526,221300,-20.1359288,25.6117547,139.48,5.7,,145.08,5.7
$ODBNAV,20260526,221400,-20.1348921,25.6104492,139.47,6.1,,142.96,6.1
$ODBNAV,20260526,221500,-20.1338661,25.6091402,140.77,5.9,,145.42,5.9
$ODBNAV,20260526,221600,-20.1328595,25.6078011,140.78,5.2,,147.2,5.2
$ODBNAV,20260526,221700,-20.1318471,25.606492,140.11,5.7,,142.93,5.7
$ODBNAV,20260526,221800,-20.1308299,25.6051729,139.83,5.8,,145.11,5.8
$ODBNAV,20260526,221900,-20.1297963,25.6038727,140.32,5.6,,143.99,5.6
$ODBNAV,20260526,222000,-20.1287695,25.6025797,141.04,6,,145.15,6
$ODBNAV,20260526,222100,-20.1277772,25.6012672,140.82,5.6,,144.39,5.6
$ODBNAV,20260526,222200,-20.1267829,25.5999666,140.77,5.8,,145.57,5.8
$ODBNAV,20260526,222300,-20.1257718,25.5986562,141.4,6.3,,145.69,6.3
$ODBNAV,20260526,222400,-20.1247625,25.5973389,142.04,5.9,,145.2,5.9
$ODBNAV,20260526,222500,-20.1237572,25.5960166,141.66,5.9,,147.29,5.9
$ODBNAV,20260526,222600,-20.1227405,25.5947042,140.75,5.6,,144.47,5.6
$ODBNAV,20260526,222700,-20.1217102,25.593401,140.96,6.1,,146.89,6.1
$ODBNAV,20260526,222800,-20.1206701,25.5920937,140.93,6,,143.1,6
$ODBNAV,20260526,222900,-20.1196386,25.5907929,141.12,5.8,,143.93,5.8
$ODBNAV,20260526,223000,-20.1186062,25.5894913,141.57,5.8,,146.13,5.8
$ODBNAV,20260526,223100,-20.1175947,25.5881717,142.52,5.4,,143.91,5.4
$ODBNAV,20260526,223200,-20.1165883,25.5868374,144.09,5.4,,143.4,5.4
$ODBNAV,20260526,223300,-20.1155923,25.5854966,143.37,6.1,,144.22,6.1
$ODBNAV,20260526,223400,-20.1145955,25.5841458,142.49,6,,144.53,6
$ODBNAV,20260526,223500,-20.1135767,25.5828324,141.02,6,,143.71,6
$ODBNAV,20260526,223600,-20.1125509,25.5815362,141.01,6.1,,142.62,6.1
$ODBNAV,20260526,223700,-20.1114904,25.5802526,140.66,5.9,,142.47,5.9
$ODBNAV,20260526,223800,-20.1104198,25.578946,142.22,6.2,,146.87,6.2
$ODBNAV,20260526,223900,-20.109368,25.5776149,143.26,6,,143.87,6
$ODBNAV,20260526,224000,-20.1083668,25.5762542,143,5.6,,144.87,5.6
$ODBNAV,20260526,224100,-20.1073524,25.574912,143.05,5.6,,144.74,5.6
$ODBNAV,20260526,224200,-20.1063116,25.5735672,143.01,5.8,,144.62,5.8
$ODBNAV,20260526,224300,-20.1052755,25.5722064,142.34,5.9,,147.26,5.9
$ODBNAV,20260526,224400,-20.1042327,25.57086,141.83,5.4,,144.16,5.4
$ODBNAV,20260526,224500,-20.1031882,25.569529,142.14,5.5,,144.68,5.5
$ODBNAV,20260526,224600,-20.1021524,25.5681966,142.64,5.8,,144.71,5.8
$ODBNAV,20260526,224700,-20.1011572,25.5668627,141.93,6.3,,146.14,6.3
$ODBNAV,20260526,224800,-20.100144,25.5655504,140.67,6.1,,146.03,6.1
$ODBNAV,20260526,224900,-20.0991129,25.5642498,141.11,6,,145.8,6
$ODBNAV,20260526,225000,-20.0980841,25.5629371,141.81,5.8,,143.43,5.8
$ODBNAV,20260526,225100,-20.0970682,25.5616164,141.08,5.8,,145.47,5.8
$ODBNAV,20260526,225248,-20.0952344,25.5592728,141.73,5.6,,144.08,5.6
$ODBNAV,20260526,225300,-20.0950297,25.559011,141.27,5.8,,144.43,5.8
$ODBNAV,20260526,225400,-20.0940068,25.5577164,141.48,5.7,,144.72,5.7
$ODBNAV,20260526,225500,-20.0929919,25.5564235,142.08,5.9,,144.49,5.9
$ODBNAV,20260526,225600,-20.0919859,25.5551123,142.7,5.9,,147.5,5.9
$ODBNAV,20260526,225700,-20.0910105,25.553792,141.8,5.6,,146.28,5.6
$ODBNAV,20260526,225804,-20.0899595,25.5523982,141.5,5.5,,144.56,5.5
$ODBNAV,20260526,225900,-20.0890154,25.5511803,140.84,6.1,,145.79,6.1
$ODBNAV,20260526,230001,-20.0879767,25.5498578,140.37,5.8,,143.73,5.8
$ODBNAV,20260526,230100,-20.0869621,25.5485818,140.53,5.7,,146.93,5.7
$ODBNAV,20260526,230200,-20.0859407,25.5472788,140.41,5.9,,146.35,5.9
$ODBNAV,20260526,230300,-20.0849103,25.5459656,141.28,6.6,,148.71,6.6
$ODBNAV,20260526,230400,-20.0838888,25.5446292,141.74,5.7,,145.39,5.7
$ODBNAV,20260526,230530,-20.0819149,25.5431399,97.33,5.6,,107.79,5.6
$ODBNAV,20260526,230600,-20.0810432,25.5429337,93.82,5.9,,96.29,5.9
$ODBNAV,20260526,230700,-20.0791646,25.5426641,77.59,6.2,,94.09,6.2
$ODBNAV,20260526,230800,-20.0773831,25.5430295,52.62,5.7,,69.71,5.7
$ODBNAV,20260526,231124,-20.0731934,25.5471597,36.02,6.4,,40.24,6.4
$ODBNAV,20260526,231200,-20.07244,25.5479768,35.76,6.6,,37.81,6.6
$ODBNAV,20260526,231300,-20.0711688,25.5493396,35.35,6.6,,39.72,6.6
$ODBNAV,20260526,231400,-20.069928,25.5507381,35.18,6.3,,40.49,6.3
$ODBNAV,20260526,231500,-20.0686817,25.5521485,34.53,6.5,,40.3,6.5
$ODBNAV,20260526,231600,-20.0674325,25.5535617,34.98,6.4,,39.63,6.4
$ODBNAV,20260526,231700,-20.0661046,25.5550865,35.9,7.3,,38.08,7.3
$ODBNAV,20260526,231800,-20.0646626,25.5567312,35.41,7.7,,36.68,7.7
$ODBNAV,20260526,231900,-20.063162,25.558517,33.02,8.5,,33.19,8.5
$ODBNAV,20260526,232000,-20.0616895,25.5604125,29.47,8.2,,35.01,8.2
$ODBNAV,20260526,233327,-20.0622462,25.5823392,334.04,5.4,,321.2,5.4
$ODBNAV,20260526,234041,-20.0690698,25.5925421,330.76,6.3,,327.71,6.3
$ODBNAV,20260526,234100,-20.0694107,25.5929756,329.76,6.1,,323.94,6.1
$ODBNAV,20260526,234200,-20.070513,25.5942941,330.17,6.2,,324.54,6.2
$ODBNAV,20260526,234300,-20.0716194,25.5955913,330.96,5.9,,323.38,5.9
$ODBNAV,20260526,234400,-20.0726833,25.5968859,331.93,5.4,,323.35,5.4
$ODBNAV,20260526,234500,-20.073718,25.5981827,332.22,5.7,,322.74,5.7
$ODBNAV,20260526,234600,-20.0747218,25.5994763,332,6,,326.35,6
$ODBNAV,20260526,234700,-20.0757343,25.6007681,331.55,5.7,,324.28,5.7
$ODBNAV,20260526,234800,-20.076783,25.6020413,331.75,5.7,,321.77,5.7
$ODBNAV,20260526,234900,-20.0777944,25.6033559,331.91,6,,327.02,6
$ODBNAV,20260526,235000,-20.0788289,25.6046513,331.3,5.6,,322.63,5.6
$ODBNAV,20260526,235100,-20.0798692,25.6059237,331.9,5.4,,322.68,5.4
$ODBNAV,20260526,235446,-20.0836608,25.6106836,333.39,5.7,,326.69,5.7
$ODBNAV,20260526,235500,-20.0838909,25.6109816,333.38,5.7,,325.55,5.7
$ODBNAV,20260526,235600,-20.0848686,25.612267,333.9,5.5,,328.13,5.5
$ODBNAV,20260526,235700,-20.0858332,25.613567,332.97,5.9,,327.27,5.9
$ODBNAV,20260526,235800,-20.0868341,25.614845,332.07,5.8,,322.71,5.8
$ODBNAV,20260526,235953,-20.0887378,25.6172395,332.41,5.8,,327.74,5.8
$ODBNAV,20260527,000000,-20.0888493,25.6173883,332.83,5.7,,325.18,5.7
$ODBNAV,20260527,000148,-20.0906629,25.6197313,332.2,5.8,,326.56,5.8
$ODBNAV,20260527,000200,-20.0908663,25.6199929,332.31,5.8,,324.36,5.8
$ODBNAV,20260527,000300,-20.0918694,25.6213054,332.54,5.6,,321.2,5.6
$ODBNAV,20260527,000400,-20.0928722,25.6225981,331.93,6,,326.07,6
$ODBNAV,20260527,000500,-20.0938932,25.6238804,331.67,6,,323.44,6
$ODBNAV,20260527,000600,-20.0949277,25.6251591,332,5.4,,324.21,5.4
$ODBNAV,20260527,000700,-20.0959458,25.6264337,332.66,5.5,,323.07,5.5
$ODBNAV,20260527,000800,-20.0969542,25.6277365,332.96,5.9,,325.67,5.9
$ODBNAV,20260527,000900,-20.0979566,25.6290335,331.99,5.6,,324.95,5.6
$ODBNAV,20260527,001000,-20.0989733,25.6303095,332.14,5.6,,321.66,5.6
$ODBNAV,20260527,001100,-20.099979,25.6315875,333.2,5.5,,325.01,5.5
$ODBNAV,20260527,001200,-20.1009781,25.6328449,332.87,6,,324.13,6
$ODBNAV,20260527,001300,-20.1019704,25.6340975,334.04,5.4,,322.6,5.4
$ODBNAV,20260527,001400,-20.1029445,25.6353777,334.58,5.8,,325.39,5.8
$ODBNAV,20260527,001500,-20.1039239,25.6366601,334.68,6,,327.37,6
$ODBNAV,20260527,001600,-20.1048977,25.6379431,334.91,5.3,,321.95,5.3
$ODBNAV,20260527,001700,-20.1058629,25.6392217,334.77,5.8,,326.16,5.8
$ODBNAV,20260527,001800,-20.1068246,25.6404981,335.02,5.5,,326.93,5.5
$ODBNAV,20260527,001900,-20.1077879,25.6417987,334,6,,325.42,6
$ODBNAV,20260527,002000,-20.1087886,25.6430906,334.03,5.7,,322.21,5.7
$ODBNAV,20260527,002100,-20.1097778,25.6443542,333.45,5.8,,323.02,5.8
$ODBNAV,20260527,002200,-20.1107946,25.6455781,333.7,5.2,,322.99,5.2
$ODBNAV,20260527,002300,-20.111764,25.6468275,334.38,5.6,,324.71,5.6
$ODBNAV,20260527,002400,-20.1127637,25.6481053,333.73,5.4,,324.38,5.4
$ODBNAV,20260527,002500,-20.1137794,25.6493906,334.7,6.1,,329.02,6.1
$ODBNAV,20260527,002600,-20.1147817,25.6506973,335.13,5.9,,325.51,5.9
$ODBNAV,20260527,002700,-20.1157763,25.6520394,335.09,6.1,,327.33,6.1
$ODBNAV,20260527,002800,-20.1167642,25.6534076,333.86,6,,327.41,6
$ODBNAV,20260527,002900,-20.1178149,25.65479,332.29,6,,322.35,6
$ODBNAV,20260527,003000,-20.1188959,25.6561287,332.08,6.3,,326.63,6.3
$ODBNAV,20260527,003100,-20.1199444,25.6574158,333.72,5.6,,323.44,5.6
$ODBNAV,20260527,003200,-20.1209495,25.6586972,334.19,5.7,,324.02,5.7
$ODBNAV,20260527,003300,-20.1219376,25.6599686,333.68,5.3,,325.48,5.3
$ODBNAV,20260527,003400,-20.1229316,25.6612317,334.36,5.8,,324.16,5.8
$ODBNAV,20260527,003500,-20.1239012,25.662499,334.69,5.5,,325.28,5.5
$ODBNAV,20260527,003600,-20.1248779,25.6637797,333.83,5.5,,323.21,5.5
$ODBNAV,20260527,003700,-20.1258834,25.665045,334.38,5.7,,325.39,5.7
$ODBNAV,20260527,003800,-20.1268684,25.6663161,334.27,5.3,,325.45,5.3
$ODBNAV,20260527,003900,-20.1278447,25.6676028,335.13,5.6,,329.85,5.6
$ODBNAV,20260527,005205,-20.1406667,25.6842212,333.2,5.6,,324.94,5.6
$ODBNAV,20260527,005300,-20.1415819,25.6853851,333.58,5.7,,324.05,5.7
$ODBNAV,20260527,005447,-20.1433497,25.6876373,334.03,5.6,,323.98,5.6
$ODBNAV,20260527,005500,-20.1435648,25.6879093,334.15,5.6,,325.81,5.6
$ODBNAV,20260527,005600,-20.1445479,25.6891687,334.38,5.6,,324.81,5.6
$ODBNAV,20260527,005700,-20.1455154,25.6904333,335.26,5.2,,324.19,5.2
$ODBNAV,20260527,005800,-20.1464654,25.6917205,334.31,5.6,,324.43,5.6
$ODBNAV,20260527,005900,-20.1474402,25.6930135,334.05,5.6,,326.12,5.6
$ODBNAV,20260527,010000,-20.1484185,25.6943142,333.01,5.6,,324.06,5.6
$ODBNAV,20260527,010100,-20.149439,25.6955882,332.3,5.6,,324.08,5.6
$ODBNAV,20260527,010200,-20.1504845,25.6968478,332.39,5.5,,325.48,5.5
$ODBNAV,20260527,010315,-20.1517638,25.698426,334.34,5.3,,324.27,5.3
$ODBNAV,20260527,010400,-20.1525023,25.6993887,334.42,5.7,,326.95,5.7
$ODBNAV,20260527,010501,-20.1535196,25.7006937,334.5,5.4,,324.69,5.4
$ODBNAV,20260527,010600,-20.1544817,25.7019772,334.22,5.8,,325.5,5.8
$ODBNAV,20260527,010700,-20.1554958,25.7032832,333.45,6.1,,323.98,6.1
$ODBNAV,20260527,010800,-20.1565217,25.7045759,334.05,5.8,,324.19,5.8
$ODBNAV,20260527,010900,-20.1575347,25.7058819,333.85,5.8,,327.76,5.8
$ODBNAV,20260527,011000,-20.1585371,25.707189,334.37,5.8,,326.12,5.8
$ODBNAV,20260527,011100,-20.1595247,25.7084767,334.55,5.7,,328.31,5.7
$ODBNAV,20260527,011200,-20.1605156,25.7097944,334.09,6.1,,327.25,6.1
$ODBNAV,20260527,011300,-20.1615234,25.7110934,333.85,5.4,,323.79,5.4
$ODBNAV,20260527,011400,-20.1625469,25.7123892,333.32,5.9,,323.2,5.9
$ODBNAV,20260527,011500,-20.1635865,25.7136778,334.09,5.9,,323.24,5.9
$ODBNAV,20260527,011600,-20.1645981,25.7149829,335.06,5.6,,325.44,5.6
$ODBNAV,20260527,011700,-20.165593,25.7162796,335.94,5.7,,326.76,5.7
$ODBNAV,20260527,011800,-20.1665678,25.7176027,335.12,5.6,,327.78,5.6
$ODBNAV,20260527,011900,-20.1675521,25.7189155,334.1,5.8,,325.46,5.8
$ODBNAV,20260527,012000,-20.1685721,25.720213,333.22,5.7,,324.59,5.7
$ODBNAV,20260527,012200,-20.1706637,25.7228052,334.51,5.3,,322.59,5.3
$ODBNAV,20260527,012300,-20.1716823,25.724114,335.48,5.6,,325.1,5.6
$ODBNAV,20260527,012400,-20.1726668,25.725442,335.64,5.8,,327.77,5.8
$ODBNAV,20260527,012500,-20.1736458,25.7267692,334.87,5.5,,324.08,5.5
$ODBNAV,20260527,012600,-20.1746685,25.7280264,333.88,5.7,,321.13,5.7
$ODBNAV,20260527,012700,-20.1756776,25.7292909,335.04,5.8,,326.55,5.8
$ODBNAV,20260527,012800,-20.1766668,25.7305956,334.22,5.5,,323.61,5.5
$ODBNAV,20260527,012900,-20.1776736,25.7318763,334.89,5.8,,326.23,5.8
$ODBNAV,20260527,013000,-20.1786937,25.7331418,335.62,5.4,,326.09,5.4
$ODBNAV,20260527,013100,-20.1796711,25.7344424,335.82,5.9,,327.96,5.9
$ODBNAV,20260527,013200,-20.1806357,25.7357501,334.85,5.8,,326.95,5.8
$ODBNAV,20260527,013300,-20.1816436,25.7370463,334.24,5.8,,323.72,5.8
$ODBNAV,20260527,013400,-20.182659,25.7383418,334.14,5.4,,326.55,5.4
$ODBNAV,20260527,013500,-20.1836967,25.7396325,334.17,5.5,,320.96,5.5
$ODBNAV,20260527,013600,-20.1847172,25.7409638,334.64,5.9,,323.61,5.9
$ODBNAV,20260527,013700,-20.1857493,25.7422844,334.04,5.5,,321.83,5.5
$ODBNAV,20260527,013846,-20.1875592,25.7446714,334.84,6,,327.69,6
$ODBNAV,20260527,013900,-20.1877949,25.7449985,335,5.7,,327.58,5.7
$ODBNAV,20260527,014000,-20.1888326,25.7463964,333.34,6.1,,324.13,6.1
$ODBNAV,20260527,014153,-20.1909107,25.7489248,333.7,6.2,,322.97,6.2
$ODBNAV,20260527,014200,-20.1910375,25.7490799,333.93,6.1,,325.43,6.1
$ODBNAV,20260527,014300,-20.1921005,25.7504525,334.6,5.9,,324.09,5.9
$ODBNAV,20260527,014400,-20.1931446,25.7518429,334.54,6.2,,328.8,6.2
$ODBNAV,20260527,014500,-20.1942145,25.7532238,334.49,5.8,,323.89,5.8
$ODBNAV,20260527,014600,-20.1952878,25.7545893,334.16,5.9,,323.45,5.9
$ODBNAV,20260527,014700,-20.1963609,25.7559515,334.59,5.8,,322.06,5.8
$ODBNAV,20260527,014800,-20.1974231,25.7573195,334.47,6.3,,324.38,6.3
$ODBNAV,20260527,014900,-20.1984862,25.7586833,335.2,6,,324.11,6
$ODBNAV,20260527,015000,-20.1995278,25.7600628,334.81,5.8,,323.96,5.8
$ODBNAV,20260527,020247,-20.2129961,25.7774852,334.06,6.2,,323.74,6.2
$ODBNAV,20260527,020301,-20.2132464,25.7778064,334.22,6,,322.91,6
$ODBNAV,20260527,020400,-20.2142818,25.7791468,333.27,6.2,,324.79,6.2
$ODBNAV,20260527,020500,-20.2153446,25.7804805,343.69,5.6,,326.73,5.6
$ODBNAV,20260527,020600,-20.2156525,25.7818617,31.05,4.8,,13.25,4.8
$ODBNAV,20260527,020700,-20.2146394,25.7826062,85.79,4.7,,80.81,4.7
$ODBNAV,20260527,022508,-20.1687465,25.7652126,107.31,9.4,3903.5,110.04,9.4
$ODBNAV,20260527,022600,-20.1663131,25.7643731,107.89,9.8,3906.24,113.37,9.8
$ODBNAV,20260527,022700,-20.1634791,25.7633698,108.07,10.1,3925.16,112.2,10.1
$ODBNAV,20260527,022800,-20.1606398,25.762357,107.21,9.6,3939.48,109.23,9.6
$ODBNAV,20260527,022900,-20.1577967,25.7613792,107.04,9.6,3955.12,108.85,9.6
$ODBNAV,20260527,023000,-20.1549456,25.7604123,107.46,9.9,3966.68,108.77,9.9
$ODBNAV,20260527,023324,-20.1452643,25.75705,108.64,9.7,3988.88,110.2,9.7
$ODBNAV,20260527,023400,-20.1435658,25.7564504,106.89,10.1,3991.04,111.05,10.1
$ODBNAV,20260527,023500,-20.1407116,25.755462,108.98,9.5,3993.52,109.8,9.5
$ODBNAV,20260527,023600,-20.1378827,25.7544333,108.12,9.9,3995.84,110.93,9.9
$ODBNAV,20260527,023701,-20.1350027,25.7534046,107.1,10.3,4000.07,109.87,10.3
$ODBNAV,20260527,023800,-20.1321958,25.7524141,107.85,10.2,4001.98,112.43,10.2
$ODBNAV,20260527,023900,-20.1293006,25.7513974,108.36,10.1,4006.03,110.92,10.1
$ODBNAV,20260527,024000,-20.1263812,25.7503489,107.73,10,4008.57,110.16,10
$ODBNAV,20260527,024100,-20.1234203,25.7492968,107.72,10.3,4011.11,112.09,10.3
$ODBNAV,20260527,024200,-20.1204048,25.7482522,106.94,10.5,4011.76,109.49,10.5
$ODBNAV,20260527,024300,-20.1173637,25.7472095,107.92,10.6,4013.21,109.97,10.6
$ODBNAV,20260527,024400,-20.1143118,25.7461398,107.44,11,4013.15,111.71,11
$ODBNAV,20260527,024500,-20.1112589,25.7450761,107.17,10.7,4014.3,110.58,10.7
$ODBNAV,20260527,024600,-20.1082024,25.7440042,108,11.2,4015.65,113.93,11.2
$ODBNAV,20260527,024700,-20.1051773,25.7429404,107.66,10.3,4016.61,109.43,10.3
$ODBNAV,20260527,024800,-20.1021609,25.7418791,107.3,10.6,4017.94,110.92,10.6
$ODBNAV,20260527,024900,-20.0991496,25.7408273,107.92,10.8,4018.8,113.04,10.8
$ODBNAV,20260527,025000,-20.0961354,25.7397611,107.02,10.7,4019.32,111.64,10.7
$ODBNAV,20260527,025148,-20.090692,25.7378593,107.18,10.8,4018.27,112.68,10.8
$ODBNAV,20260527,025200,-20.090088,25.737651,107.58,10.5,4018.53,112.72,10.5
$ODBNAV,20260527,025300,-20.087068,25.7365826,107.49,10.6,4019.77,113.12,10.6
$ODBNAV,20260527,025448,-20.0816775,25.7346609,107.39,10.6,4021.28,113.65,10.6
$ODBNAV,20260527,025500,-20.0810818,25.7344468,107.31,10,4021.61,109.45,10
$ODBNAV,20260527,025600,-20.0781007,25.7333836,106.67,10.2,4025.83,112.56,10.2
$ODBNAV,20260527,025700,-20.0751148,25.7323653,105.76,10.5,4023.06,111.9,10.5
$ODBNAV,20260527,025800,-20.072106,25.731321,107.1,10.1,4024.99,109.78,10.1
$ODBNAV,20260527,025900,-20.0691131,25.7302432,106.62,10.3,4026.2,109.28,10.3
$ODBNAV,20260527,030205,-20.0598646,25.7270208,105.68,10.6,4027.69,111.61,10.6
$ODBNAV,20260527,030300,-20.0571061,25.7260729,105.98,10.3,4028.79,109.48,10.3
$ODBNAV,20260527,035204,-19.9096321,25.6743196,106.01,10.8,4000.25,111.85,10.8
$ODBNAV,20260527,035300,-19.9067985,25.6733259,107.01,10.7,3999.58,113.66,10.7
$ODBNAV,20260527,035400,-19.9037664,25.6722436,107.27,10.9,3998,110.43,10.9
$ODBNAV,20260527,035500,-19.9007309,25.6711373,107.01,10.7,3998.36,113.05,10.7
$ODBNAV,20260527,035600,-19.897724,25.6700608,106.13,10.7,3996.56,111.62,10.7
$ODBNAV,20260527,035700,-19.8947175,25.6690074,105.19,10.4,3995.66,109.84,10.4
$ODBNAV,20260527,035800,-19.8916858,25.6679715,105.76,10.7,3993.77,109.86,10.7
$ODBNAV,20260527,035900,-19.8886559,25.666925,106.94,10.5,3992.48,111.13,10.5
$ODBNAV,20260527,040000,-19.8856411,25.6658361,106.24,10.2,3991.9,111.86,10.2
$ODBNAV,20260527,040100,-19.8826455,25.6647893,106.13,10.4,3990.27,112.55,10.4
$ODBNAV,20260527,040200,-19.8796137,25.6637419,106.85,10.3,3989.19,113.35,10.3
$ODBNAV,20260527,040300,-19.8765929,25.6626877,106.16,10.9,3987.01,113.91,10.9
$ODBNAV,20260527,040400,-19.8735674,25.6616247,106.48,10.9,3985.29,113.86,10.9
$ODBNAV,20260527,040500,-19.8705376,25.6605491,106.72,10.7,3983.26,113.45,10.7
$ODBNAV,20260527,040600,-19.8675222,25.6594465,106.07,10.7,3981.97,111.31,10.7
$ODBNAV,20260527,040700,-19.8645099,25.6583736,105.54,10.4,3985.13,108.94,10.4
$ODBNAV,20260527,040858,-19.8585207,25.6563323,106.34,10.7,3977.37,110.89,10.7
$ODBNAV,20260527,040900,-19.8584194,25.6562922,105.99,10.8,3977.37,115.68,10.8
$ODBNAV,20260527,041000,-19.855397,25.6552173,106.89,10.1,3976.21,111.33,10.1
$ODBNAV,20260527,041100,-19.8523831,25.6541674,105.76,10.3,3972.62,107.24,10.3
$ODBNAV,20260527,041200,-19.8493583,25.6531303,107.49,10.5,3975.53,108.83,10.5
$ODBNAV,20260527,041300,-19.846329,25.6520958,107.12,10.6,3969.74,111.59,10.6
$ODBNAV,20260527,041400,-19.8433115,25.6510032,107.08,10.7,3969.08,112.94,10.7
$ODBNAV,20260527,041500,-19.8402647,25.6499543,106.51,10.7,3968.17,112.09,10.7
$ODBNAV,20260527,042845,-19.799212,25.6355114,106.47,11.2,3937.09,115.99,11.2
$ODBNAV,20260527,042900,-19.7984734,25.6352424,107.18,11,3936.59,114.47,11
$ODBNAV,20260527,043000,-19.79552,25.6341712,106.11,10.5,3934.05,112.33,10.5
$ODBNAV,20260527,043100,-19.7925369,25.63315,107.6,10.2,3934.82,110.94,10.2
$ODBNAV,20260527,044444,-19.7517594,25.6188406,106.04,10.4,3903.86,109.57,10.4
$ODBNAV,20260527,044500,-19.7509611,25.6185743,106.31,10.5,3903.3,112.46,10.5
$ODBNAV,20260527,044600,-19.7479709,25.6175429,107.93,10.4,3900.59,112.75,10.4
$ODBNAV,20260527,044700,-19.744981,25.6165072,108.02,10.4,3898.24,111.27,10.4
$ODBNAV,20260527,044800,-19.7420242,25.6154464,108.06,10,3895.97,107.72,10
$ODBNAV,20260527,044900,-19.7390666,25.6143872,107.98,10.7,3893.23,114.41,10.7
$ODBNAV,20260527,045000,-19.7361157,25.6133175,107.49,10.5,3890.78,110.46,10.5
$ODBNAV,20260527,045100,-19.7331691,25.6122937,106.39,10.5,3888.85,113.86,10.5
$ODBNAV,20260527,050459,-19.6920556,25.5978515,107.13,10.5,3856.66,111.82,10.5
$ODBNAV,20260527,050501,-19.6919555,25.5978159,106.9,10.5,3856.66,110.56,10.5
$ODBNAV,20260527,050600,-19.6890582,25.5967974,107.42,10.6,3854.31,111.58,10.6
$ODBNAV,20260527,050700,-19.6860974,25.5957493,106.92,9.9,3848.8,108.74,9.9
$ODBNAV,20260527,050800,-19.6831446,25.5946884,107.17,10.5,3845.35,110.28,10.5
$ODBNAV,20260527,050900,-19.6802015,25.5936426,105.77,10.5,3843.53,112.11,10.5
$ODBNAV,20260527,051000,-19.6772249,25.5926248,105.93,10.2,3841.35,109.39,10.2
$ODBNAV,20260527,051100,-19.6742568,25.5915894,106.39,9.9,3838.01,107.75,9.9
$ODBNAV,20260527,051200,-19.6712603,25.5905507,107.18,10.4,3836.37,111.86,10.4
$ODBNAV,20260527,051300,-19.6682809,25.5894967,105.47,10.5,3836.59,111.01,10.5
$ODBNAV,20260527,051400,-19.66529,25.588469,106.87,10,3833.1,108.12,10
$ODBNAV,20260527,051624,-19.6581904,25.5859136,106.32,10.4,3828.72,108.22,10.4
$ODBNAV,20260527,051700,-19.6564004,25.5852893,105.01,10.6,3826.15,111.94,10.6
$ODBNAV,20260527,051800,-19.6533956,25.5842556,106.51,10.3,3825.33,109.29,10.3
$ODBNAV,20260527,051900,-19.65039,25.5832016,106.25,10.4,3823.47,110.89,10.4
$ODBNAV,20260527,052000,-19.6474064,25.5821577,104.72,10.7,3822.52,110.97,10.7
$ODBNAV,20260527,052100,-19.6444362,25.5811165,105.03,10.7,3823.73,112.1,10.7
$ODBNAV,20260527,052200,-19.6414363,25.5800826,107.74,10.3,3822.09,112.47,10.3
$ODBNAV,20260527,052300,-19.6384661,25.5790192,106.88,10.2,3820.48,108.38,10.2
$ODBNAV,20260527,052400,-19.6354811,25.5779865,106.18,10.3,3817.81,111.13,10.3
$ODBNAV,20260527,052500,-19.6324877,25.5769737,107.24,10.1,3815.72,110.2,10.1
$ODBNAV,20260527,052600,-19.6295065,25.5759087,106.55,10.5,3812.36,110.13,10.5
$ODBNAV,20260527,052700,-19.6265459,25.5748637,105.54,10.3,3812.77,113.05,10.3
$ODBNAV,20260527,054201,-19.5821419,25.5592527,106.78,10.4,3745.87,109.92,10.4
$ODBNAV,20260527,054300,-19.5792484,25.5581901,106.66,9.9,3738.73,110.9,9.9
$ODBNAV,20260527,055639,-19.5387625,25.5440278,107.39,10.5,3432.41,110.98,10.5
$ODBNAV,20260527,055712,-19.5371341,25.5434427,107.73,10.4,3431.53,109.2,10.4
$ODBNAV,20260527,055800,-19.534764,25.5425759,107.36,10.5,3432.82,112.2,10.5
$ODBNAV,20260527,055948,-19.5294698,25.540676,108.92,10.5,3386.92,113.73,10.5
$ODBNAV,20260527,060000,-19.5288926,25.5404578,107.75,10.7,3380.46,114.61,10.7
$ODBNAV,20260527,060100,-19.5259627,25.5394028,106.26,10.1,3360.26,109.62,10.1
$ODBNAV,20260527,060200,-19.5229987,25.5383991,107.25,10.3,3340.74,109.04,10.3
$ODBNAV,20260527,060348,-19.5176947,25.5365634,107.03,10.5,3330.21,112.02,10.5
$ODBNAV,20260527,060400,-19.5171078,25.5363606,108.04,10.8,3259.1,113.49,10.8
$ODBNAV,20260527,060752,-19.5059373,25.5318486,108.81,10.3,3162.66,114.87,10.3
$ODBNAV,20260527,061816,-19.4757671,25.5196944,110.49,9.7,2854,110.76,9.7
$ODBNAV,20260527,061900,-19.4736457,25.5188411,109.85,10.1,2878.79,110.43,10.1
$ODBNAV,20260527,062000,-19.4707342,25.5177097,109.4,10.6,2926.41,113.56,10.6
$ODBNAV,20260527,062100,-19.4678157,25.5165573,110.24,10.8,2980.29,115.56,10.8
$ODBNAV,20260527,062200,-19.4648888,25.5153969,109.82,10.5,2967.28,113.66,10.5
$ODBNAV,20260527,062300,-19.4619393,25.5142703,108.91,10.8,2934.61,112.19,10.8
$ODBNAV,20260527,062400,-19.4589745,25.5131723,110.39,10.5,2911.4,111.72,10.5
$ODBNAV,20260527,062500,-19.4560202,25.5120167,110.17,11.2,2907.46,116.26,11.2
$ODBNAV,20260527,062600,-19.4530601,25.5108885,109.2,10.2,2915.13,111.25,10.2
$ODBNAV,20260527,062700,-19.4500635,25.5098032,109.46,10.4,2864.85,112.15,10.4
$ODBNAV,20260527,062800,-19.4471006,25.5086657,112.37,10.7,2861.2,115.52,10.7
$ODBNAV,20260527,062900,-19.4441775,25.5073806,112.71,10.7,2686.35,115.62,10.7
$ODBNAV,20260527,063000,-19.441253,25.5061245,112.45,10.4,2617.84,117.18,10.4
$ODBNAV,20260527,063100,-19.4383492,25.5048686,113.87,10.4,2617.65,117.61,10.4
$ODBNAV,20260527,063200,-19.4354533,25.5035965,113.41,10.4,2673.61,115.29,10.4
$ODBNAV,20260527,063300,-19.4325396,25.5023425,112.76,10.7,2617.91,115.21,10.7
$ODBNAV,20260527,063400,-19.4295898,25.5011066,113.41,10.3,2552.42,115.31,10.3
$ODBNAV,20260527,063500,-19.4266205,25.4998546,113.64,10.5,2470.87,115.45,10.5
$ODBNAV,20260527,063600,-19.423707,25.4985751,113.07,9.9,2221.87,114.06,9.9
$ODBNAV,20260527,063700,-19.4207938,25.497343,112.36,10.7,2219.45,116.06,10.7
$ODBNAV,20260527,063800,-19.4178705,25.4961414,112.89,10.8,1970.52,118.15,10.8
$ODBNAV,20260527,063900,-19.4149429,25.4948818,112.49,11.1,2011.3,117.57,11.1
$ODBNAV,20260527,064433,-19.39966,25.488823,80.39,7.2,1809.72,97.75,7.2
$ODBNAV,20260527,064500,-19.398775,25.48886,69.68,6.1,1689.14,84.39,6.1
$ODBNAV,20260527,064600,-19.3972186,25.4893014,46.29,4.9,1701.86,57.28,4.9
$ODBNAV,20260527,064700,-19.3962579,25.4900386,26.07,3.2,1763.51,37.77,3.2
$ODBNAV,20260527,064816,-19.3955551,25.4909439,29.25,2.9,1789.6,36.83,2.9
$ODBNAV,20260527,064900,-19.3951569,25.4913549,28.14,2.7,1791.39,37.88,2.7
$ODBNAV,20260527,065002,-19.3946742,25.4918734,15.85,2.2,1791.95,36.01,2.2
$ODBNAV,20260527,065100,-19.3944178,25.4923361,12.07,1.8,1793.94,21.97,1.8
$ODBNAV,20260527,065200,-19.3942705,25.4927447,12.84,1.2,1797.33,12.38,1.2
$ODBNAV,20260527,065302,-19.3942205,25.4929385,13.75,0.6,1820.69,47.6,0.6
$ODBNAV,20260527,065400,-19.3941588,25.4931771,13.81,1.2,1814.8,17.09,1.2
$ODBNAV,20260527,065500,-19.3940912,25.493441,12.9,0.5,1804.66,180.19,0.5
$ODBNAV,20260527,065600,-19.3940957,25.4934394,11.73,0.2,1825.15,187.71,0.2
$ODBNAV,20260527,065700,-19.3940639,25.4933989,11.71,0.5,1804.58,175.49,0.5
$ODBNAV,20260527,065800,-19.3940347,25.4933785,10.97,0.1,1804.33,42.57,0.1
$ODBNAV,20260527,065945,-19.3940274,25.4933718,24.41,0.3,1804.33,138.16,0.3
$ODBNAV,20260527,070000,-19.3940285,25.4933734,24.39,0.2,1804.44,63.81,0.2
$ODBNAV,20260527,070100,-19.3940224,25.4933716,24.82,0.2,1808.15,262.08,0.2
$ODBNAV,20260527,070200,-19.3940244,25.4933622,24.89,0.6,1804.47,167.48,0.6
$ODBNAV,20260527,070300,-19.3940162,25.4933713,24.19,0.1,1804.47,296.68,0.1
$ODBNAV,20260527,070400,-19.3940274,25.4933816,23.2,0.2,1804.35,154.86,0.2
$ODBNAV,20260527,070500,-19.3940306,25.4933739,23.71,0.2,1804.28,114.99,0.2
$ODBNAV,20260527,070600,-19.3940242,25.4933753,23.43,0.3,1804.39,152.95,0.3
$ODBNAV,20260527,070700,-19.3940237,25.4933728,24.49,0.4,1804.53,39.32,0.4
$ODBNAV,20260527,070802,-19.3940179,25.4933644,23.89,0.2,1804.49,350.34,0.2
$ODBNAV,20260527,070900,-19.3940248,25.4933654,23.98,0.4,1804.32,327.37,0.4
$ODBNAV,20260527,071000,-19.3940234,25.4933757,23.25,0.4,1806.02,333.29,0.4
$ODBNAV,20260527,071100,-19.3940195,25.4933736,25.46,0.4,1806.22,181.15,0.4
$ODBNAV,20260527,071506,-19.3940178,25.493366,23.45,0.1,1804.49,352.03,0.1
$ODBNAV,20260527,071600,-19.3940186,25.493367,24.45,0.1,1804.49,144.38,0.1
$ODBNAV,20260527,071700,-19.3940246,25.4933771,22.7,0.3,1804.51,264.99,0.3
$ODBNAV,20260527,071800,-19.3940303,25.4933782,23.03,0.3,1819.45,301.53,0.3
$ODBNAV,20260527,071901,-19.3940305,25.4933599,22.75,0.2,1819.36,348.48,0.2
$ODBNAV,20260527,072000,-19.3940252,25.4933848,22.43,0.2,1818.84,152.11,0.2
$ODBNAV,20260527,072203,-19.3940171,25.4933701,24.38,0.2,1806.14,143.18,0.2
$ODBNAV,20260527,072300,-19.3940256,25.4933699,23.57,0.6,1810.67,350.23,0.6
$ODBNAV,20260527,072400,-19.3940279,25.4933792,22.29,0.4,1804.37,357.48,0.4
$ODBNAV,20260527,072500,-19.3940271,25.4933799,23.43,0.1,1817.79,233.4,0.1
$ODBNAV,20260527,072600,-19.3940302,25.493382,23.9,0.3,1804.42,357.9,0.3
$ODBNAV,20260527,072700,-19.3940295,25.4933695,25.12,0.2,1815.46,58.71,0.2
$ODBNAV,20260527,072800,-19.3940334,25.4933779,22.97,0.1,1804.42,122.67,0.1
$ODBNAV,20260527,072900,-19.3940234,25.4933757,22.39,0.2,1804.38,164.51,0.2
$ODBNAV,20260527,073000,-19.394023,25.493379,22.69,0.1,1804.45,321.36,0.1
$ODBNAV,20260527,073100,-19.3940251,25.4933776,22.18,0.1,1804.4,264.11,0.1
$ODBNAV,20260527,073200,-19.3940236,25.4933735,23.76,0.1,1805.96,317.19,0.1
$ODBNAV,20260527,073300,-19.3940255,25.493374,24.79,0.2,1815.1,8.76,0.2
$ODBNAV,20260527,073400,-19.394026,25.4933738,23.95,0.2,1804.49,350.59,0.2
$ODBNAV,20260527,073500,-19.3940286,25.4933722,22.75,0.1,1804.4,349.19,0.1
$ODBNAV,20260527,073600,-19.3940287,25.4933825,23.72,0.1,1804.49,75.08,0.1
$ODBNAV,20260527,073700,-19.394027,25.4933824,23.27,0.1,1804.43,120.58,0.1
$ODBNAV,20260527,073802,-19.3940332,25.4933709,24.55,0.2,1819.8,339.64,0.2
$ODBNAV,20260527,073900,-19.3940271,25.4933805,23.05,0.3,1804.42,203.98,0.3
$ODBNAV,20260527,074000,-19.3940301,25.4933772,24.45,0.2,1806.07,60.73,0.2
$ODBNAV,20260527,074100,-19.3940287,25.4933788,23.21,0.5,1804.42,177.45,0.5
$ODBNAV,20260527,074200,-19.3940234,25.4933772,24.42,0.1,1806.25,90.61,0.1
$ODBNAV,20260527,074300,-19.3940271,25.4933681,23.15,0.2,1814.86,343.5,0.2
$ODBNAV,20260527,074400,-19.3940324,25.4933766,21.25,0.2,1804.29,38.48,0.2
$ODBNAV,20260527,074500,-19.3940325,25.4933731,23.68,0.6,1804.18,354.4,0.6
$ODBNAV,20260527,074600,-19.3940304,25.4933827,23.9,0.5,1804.34,161.87,0.5
$ODBNAV,20260527,074700,-19.3940301,25.4933693,22.48,0.1,1821.85,326.8,0.1
$ODBNAV,20260527,074800,-19.3940231,25.4933776,22.55,0.2,1810.73,62.91,0.2
$ODBNAV,20260527,074900,-19.3940262,25.4933693,23.07,0.3,1804.45,9.06,0.3
$ODBNAV,20260527,075000,-19.3940225,25.4933746,23.37,0.1,1804.5,320.79,0.1
$ODBNAV,20260527,075100,-19.3940316,25.4933793,21.59,0.5,1807.76,161.02,0.5
$ODBNAV,20260527,075200,-19.3940263,25.4933595,25.6,0.3,1815.1,107.29,0.3
$ODBNAV,20260527,075300,-19.3940228,25.4933701,23.87,0.6,1804.46,307.7,0.6
$ODBNAV,20260527,075432,-19.3940288,25.4933713,24.58,0.3,1822.68,58.85,0.3
$ODBNAV,20260527,075500,-19.3940381,25.4933818,22.89,0.2,1804.5,211.14,0.2
$ODBNAV,20260527,075604,-19.3940359,25.493377,22.65,0.8,1858.44,164.73,0.8
$ODBNAV,20260527,075700,-19.3940317,25.4933701,25.16,0,1804.54,294.67,0
$ODBNAV,20260527,075800,-19.3940314,25.4933802,22.75,0.1,1804.54,164.46,0.1
$ODBNAV,20260527,075900,-19.3940281,25.4933864,21.42,0.1,1804.54,59.66,0.1
$ODBNAV,20260527,080000,-19.3940264,25.4933779,22.61,0.2,1804.49,178.43,0.2
$ODBNAV,20260527,080100,-19.3940277,25.4933787,22.68,0.2,1804.51,190.26,0.2
$ODBNAV,20260527,080200,-19.3940294,25.4933795,21.99,0.1,1821.96,184.78,0.1
$ODBNAV,20260527,080300,-19.3940303,25.493379,23.78,0.4,1804.48,7.07,0.4
$ODBNAV,20260527,080400,-19.3940325,25.4933793,23.06,0.1,1804.49,207.94,0.1
$ODBNAV,20260527,080500,-19.3940349,25.4933757,20.81,0.1,1804.47,159.45,0.1
$ODBNAV,20260527,080600,-19.3940358,25.4933841,20.69,0.2,1804.43,236.46,0.2
$ODBNAV,20260527,080700,-19.3940323,25.4933739,24.57,0.2,1804.54,263.03,0.2
$ODBNAV,20260527,080800,-19.3940279,25.4933773,23.88,0.3,1804.56,171.77,0.3
$ODBNAV,20260527,080900,-19.3940203,25.4933741,23.53,0,1815.6,247.12,0
$ODBNAV,20260527,081000,-19.3940341,25.493383,22.03,0.5,1820.13,6.22,0.5
$ODBNAV,20260527,081100,-19.3940379,25.4933833,22.13,0.1,1819.3,286.51,0.1
$ODBNAV,20260527,081201,-19.3940313,25.4933743,21.52,0.5,1804.69,347.37,
$ODBNAV,20260527,081300,-19.3940342,25.4933821,23.46,0.3,1818.8,309.19,0.3
$ODBNAV,20260527,081400,-19.3940412,25.4933824,22.13,0,1804.58,252.65,0
$ODBNAV,20260527,081503,-19.3940412,25.4933836,22.06,0.4,1804.53,3.31,0.4
$ODBNAV,20260527,081600,-19.3940295,25.4933764,24.27,0.2,1804.62,123.08,0.2
$ODBNAV,20260527,081700,-19.3940334,25.4933739,23.72,0.7,1820.26,345.57,0.7
$ODBNAV,20260527,081801,-19.3940322,25.4933765,23.19,0.1,1804.64,16.17,
$ODBNAV,20260527,081900,-19.3940375,25.4933775,23.32,0.3,1804.52,327.41,0.3
$ODBNAV,20260527,082000,-19.3940317,25.4933755,23.03,0.2,1824.53,123.62,
$ODBNAV,20260527,082103,-19.3940387,25.493371,22.92,0.1,1822.03,343.14,0.1
$ODBNAV,20260527,082200,-19.3940405,25.4933846,21.71,0.3,1818.31,326.71,0.3
$ODBNAV,20260527,082303,-19.3940355,25.4933828,22.31,0.6,1822.48,158.17,0.6
$ODBNAV,20260527,082400,-19.39404,25.4933786,22.19,0.3,1818.12,183.67,
$ODBNAV,20260527,082500,-19.3940349,25.4933787,24.27,0.1,1804.54,70.28,
$ODBNAV,20260527,082600,-19.3940351,25.4933764,23.01,0,1804.57,56.31,0
$ODBNAV,20260527,082700,-19.3940361,25.4933861,22.28,0.4,1824.54,171.81,0.4
$ODBNAV,20260527,082800,-19.3940347,25.4933849,22.36,0.1,1819.27,316.81,0.1
$ODBNAV,20260527,082900,-19.394031,25.4933782,22.94,0.2,1821.99,331.67,0.2
$ODBNAV,20260527,083000,-19.3940309,25.4933722,23.69,0.2,1804.64,88.99,0.2
$ODBNAV,20260527,083100,-19.3940308,25.4933789,23.72,0.1,1804.63,40.27,0.1
$ODBNAV,20260527,083200,-19.3940376,25.4933705,24.26,0.4,1804.59,171.4,0.4
$ODBNAV,20260527,083300,-19.3940342,25.4933806,23.15,0.5,1818.1,8.92,0.5
$ODBNAV,20260527,083400,-19.3940396,25.4933711,22.45,0.2,1820.37,302.44,0.2
$ODBNAV,20260527,083500,-19.3940301,25.4933796,23.53,0.5,1804.74,173.41,0.5
$ODBNAV,20260527,083600,-19.3940288,25.4933718,24.01,0.4,1818.73,46.35,0.4
$ODBNAV,20260527,083700,-19.3940332,25.4933736,23.27,0.3,1804.67,156.6,0.3
$ODBNAV,20260527,083800,-19.3940369,25.4933769,22.04,0.3,1816.91,156.3,0.3
$ODBNAV,20260527,083900,-19.3940423,25.4933791,19.99,0.1,1804.66,354.75,0.1
$ODBNAV,20260527,084000,-19.3940453,25.4933772,20.04,0.1,1804.72,58.23,0.1
$ODBNAV,20260527,084100,-19.3940457,25.4933815,21.72,0.2,1804.75,122.65,0.2
$ODBNAV,20260527,084200,-19.3940431,25.493379,22.46,0.1,1804.71,348.19,0.1
$ODBNAV,20260527,084301,-19.3940321,25.4933746,25,0.1,1804.73,60.5,0.1
$ODBNAV,20260527,084400,-19.3940349,25.4933822,23.96,0,1827.9,34.83,0
$ODBNAV,20260527,084500,-19.3940375,25.4933849,23.59,0.2,1824.85,355.65,0.2
$ODBNAV,20260527,084600,-19.3940387,25.4933791,26.39,0.5,1849.62,186.2,0.5
$ODBNAV,20260527,084700,-19.3940351,25.4933819,24.24,0.5,1842.85,333.95,0.5
$ODBNAV,20260527,084800,-19.3940349,25.4933791,23.59,0.3,1824.67,306.6,0.3
$ODBNAV,20260527,084900,-19.3940346,25.4933779,25.65,0.3,1804.69,328.94,0.3
$ODBNAV,20260527,085000,-19.3940318,25.493376,23.02,0.1,1818.01,264.39,0.1
$ODBNAV,20260527,085100,-19.3940337,25.4933155,22.14,0.2,1806.24,306.69,0.2
$ODBNAV,20260527,085200,-19.3940527,25.493252,23.51,0.4,1803.62,352.25,0.4
$ODBNAV,20260527,085300,-19.3940529,25.4932481,23.65,0.1,1803.63,181.66,0.1
$ODBNAV,20260527,085400,-19.3940515,25.4932425,23.54,0.2,1822.45,281.64,0.2
$ODBNAV,20260527,085500,-19.3940555,25.4932477,21.96,0.2,1803.59,345.41,0.2
$ODBNAV,20260527,085600,-19.3940659,25.4931801,24.17,0.2,1820.43,197.01,0.2
$ODBNAV,20260527,085700,-19.3940748,25.4931275,22.32,0.3,1816.57,179.36,0.3
$ODBNAV,20260527,085800,-19.3940927,25.4930821,22.54,0.4,1822.94,226.36,0.4
$ODBNAV,20260527,085900,-19.3941129,25.4930335,21.22,0.1,1823.43,171.88,0.1
$ODBNAV,20260527,090000,-19.3941085,25.4930422,22.74,0.2,1801.2,207.75,0.2
$ODBNAV,20260527,090100,-19.3941076,25.4930431,24.6,0.8,1801.5,157.69,0.8
$ODBNAV,20260527,090201,-19.3941134,25.4930078,23.89,0.4,1801.02,222.4,0.4
$ODBNAV,20260527,090300,-19.3941174,25.4929668,24.11,0.1,1800.76,91.55,0.1
$ODBNAV,20260527,090400,-19.3941269,25.4929091,24.78,0.3,1800.1,214.68,0.3
$ODBNAV,20260527,090500,-19.3941362,25.4928617,25.46,0.4,1823.21,166.44,0.4
$ODBNAV,20260527,090600,-19.3941438,25.4928002,24.19,0.1,1799.4,355.98,0.1
$ODBNAV,20260527,090700,-19.3941555,25.4927446,22.81,0.7,1802.62,178.65,0.7
$ODBNAV,20260527,090800,-19.3941617,25.492723,22.13,0.5,1798.61,171.16,0.5
$ODBNAV,20260527,090900,-19.3941629,25.4927318,21.8,0.2,1798.59,349.47,0.2
$ODBNAV,20260527,091000,-19.3941726,25.4926775,20.96,0.1,1798.44,85.52,0.1
$ODBNAV,20260527,091102,-19.3941784,25.4926466,23.8,0.2,1797.88,245.22,0.2
$ODBNAV,20260527,091210,-19.3941786,25.492657,23.18,0,1798,133.38,0
$ODBNAV,20260527,091300,-19.3941847,25.4926433,21.98,0.4,1798,177.41,0.4
$ODBNAV,20260527,091400,-19.3942164,25.4925968,21.71,0.6,1797.54,179.53,0.6
$ODBNAV,20260527,091500,-19.3942265,25.492571,24.41,0.1,1797.4,186.53,0.1
$ODBNAV,20260527,091600,-19.3942233,25.4925656,24.8,0.1,1812.4,109.75,0.1
$ODBNAV,20260527,091700,-19.394226,25.4925676,23.04,0.2,1797.4,98.13,0.2
$ODBNAV,20260527,091800,-19.3942271,25.4925828,20.68,0.2,1797.42,173.91,0.2
$ODBNAV,20260527,091900,-19.3942468,25.4925768,20.05,0.6,1797.31,185.48,0.6
$ODBNAV,20260527,092000,-19.394232,25.4925851,21.61,0.3,1797.39,53.48,0.3
$ODBNAV,20260527,092100,-19.3942551,25.492529,21.78,0.4,1797.11,267.94,0.4
$ODBNAV,20260527,092200,-19.3942823,25.4924904,24.22,0.2,1801.1,112.15,0.2
$ODBNAV,20260527,092300,-19.3943215,25.4924429,23.6,0.2,1797.45,346.12,0.2
$ODBNAV,20260527,092400,-19.3943479,25.4923965,24.2,0.3,1832.46,232.29,0.3
$ODBNAV,20260527,092500,-19.3943779,25.4923504,24.27,0.3,1796,164.62,0.3
$ODBNAV,20260527,092600,-19.3944074,25.4922937,24,0.3,1795.69,291.11,0.3
$ODBNAV,20260527,092700,-19.394443,25.4922526,23.03,0.3,1794.82,243.58,0.3
$ODBNAV,20260527,092800,-19.3944783,25.4921984,22.57,0.1,1794.28,161.78,0.1
$ODBNAV,20260527,092901,-19.3945028,25.4921489,23.31,0.2,1794.06,224.56,0.2
$ODBNAV,20260527,093001,-19.3945372,25.4920973,22.98,0.4,1793.74,181.46,0.4
$ODBNAV,20260527,093100,-19.3945696,25.4920547,22.59,0,1793.34,42.13,0
$ODBNAV,20260527,093200,-19.3945934,25.4920113,22.62,0.1,1793.13,267.4,0.1
$ODBNAV,20260527,093300,-19.3946008,25.4920046,22.91,0.2,1793.12,12.94,0.2
$ODBNAV,20260527,093400,-19.3945916,25.4920134,21.69,0.5,1793.1,154.17,0.5
$ODBNAV,20260527,093500,-19.3946005,25.4920069,21.87,0.1,1793.12,132.23,0.1
$ODBNAV,20260527,093600,-19.3946279,25.4919739,21.51,0.2,1793.24,222.34,0.2
$ODBNAV,20260527,093700,-19.3946562,25.4919248,21.81,0.4,1793.26,198.12,0.4
$ODBNAV,20260527,093800,-19.3946961,25.4918704,20.44,0,1792.97,258.71,0
$ODBNAV,20260527,093926,-19.3947295,25.4918038,22.78,0.4,1792.59,176.75,0.4
$ODBNAV,20260527,094000,-19.3947463,25.4917741,23.62,0.6,1795.04,149.94,0.6
$ODBNAV,20260527,094100,-19.3947582,25.4917548,24.11,0.2,1794.95,135.43,0.2
$ODBNAV,20260527,094227,-19.3947577,25.4917636,23.31,0.4,1795.22,10.33,0.4
$ODBNAV,20260527,094300,-19.3947598,25.4917571,22.07,0.4,1792.62,154.08,0.4
$ODBNAV,20260527,094400,-19.3947572,25.4917558,23.36,0.1,1795.62,48.84,0.1
$ODBNAV,20260527,094500,-19.3947609,25.4917615,23.11,0.2,1794.81,133.52,0.2
$ODBNAV,20260527,094600,-19.3947657,25.491759,23.28,0.1,1792.6,183.66,0.1
$ODBNAV,20260527,094700,-19.3947647,25.4917678,22.66,0.4,1792.64,141.08,0.4
$ODBNAV,20260527,094800,-19.3947607,25.4917659,20.87,0.1,1792.54,1.77,0.1
$ODBNAV,20260527,094900,-19.3947674,25.491759,21.06,0.3,1792.52,150.24,0.3
$ODBNAV,20260527,095000,-19.3947684,25.4917721,22.09,0,1792.54,78.62,0
$ODBNAV,20260527,095100,-19.3947605,25.4917535,23.84,0.1,1792.66,8.33,0.1
$ODBNAV,20260527,095200,-19.3947594,25.4917665,23.55,0.1,1794.93,128.85,0.1
$ODBNAV,20260527,095300,-19.3947659,25.4917573,23.73,0.3,1792.53,118.98,0.3
$ODBNAV,20260527,095400,-19.3947601,25.4917645,24.54,0.4,1792.6,129.37,0.4
$ODBNAV,20260527,095501,-19.3947596,25.4917613,25.03,0.2,1794.93,180.92,0.2
$ODBNAV,20260527,095601,-19.3947953,25.4917157,25.29,0.5,1792.37,164.82,0.5
$ODBNAV,20260527,095700,-19.3948204,25.4916637,25.49,0.3,1792.13,247.82,0.3
$ODBNAV,20260527,095800,-19.3948491,25.4916182,23.7,0.4,1792.11,173.72,0.4
$ODBNAV,20260527,095900,-19.3948872,25.4915766,22.83,0.6,1791.9,180.57,0.6
$ODBNAV,20260527,100000,-19.3949172,25.4915196,20.6,0.2,1792.05,317.78,0.2
$ODBNAV,20260527,100100,-19.3949474,25.4914745,21.86,0.2,1793.74,278.97,0.2
$ODBNAV,20260527,100200,-19.3949729,25.4914263,23.71,0.6,1792.04,188.36,0.6
$ODBNAV,20260527,100300,-19.3950081,25.4913674,24.82,0.2,1791.74,207.41,0.2
$ODBNAV,20260527,100400,-19.3950392,25.4913221,25.24,0.7,1790.72,186.72,0.7
$ODBNAV,20260527,100500,-19.3950988,25.4912245,23.43,0.5,1790.35,246.62,0.5
$ODBNAV,20260527,100748,-19.3952725,25.4909552,23.32,0.5,1786.26,245.29,0.5
$ODBNAV,20260527,100800,-19.3952865,25.4909289,23.5,0.6,1785.99,198.44,0.6
$ODBNAV,20260527,100900,-19.3953182,25.4909045,22.62,0.2,1786.06,21.6,0.2
$ODBNAV,20260527,101000,-19.3953925,25.4908292,23.66,0.7,1784,202.98,0.7
$ODBNAV,20260527,101100,-19.3954839,25.4907521,22.76,0.8,1799.3,209.29,0.8
$ODBNAV,20260527,101200,-19.3955767,25.4906742,22.7,0.4,1783.81,212.85,0.4
$ODBNAV,20260527,101300,-19.3956583,25.4905899,22.39,0.5,1776.91,194.66,0.5
$ODBNAV,20260527,101400,-19.3957432,25.4905181,20.24,0.7,1780.49,264.7,0.7
$ODBNAV,20260527,101500,-19.3958332,25.4904238,21.86,0.5,1779.58,236.79,0.5
$ODBNAV,20260527,101600,-19.3958298,25.4904464,22.07,0.3,1779.09,14.13,0.3
$ODBNAV,20260527,101700,-19.3958053,25.4904709,22.12,0.4,1782.15,15.34,0.4
$ODBNAV,20260527,101800,-19.3957776,25.4905177,20.62,0.4,1782.1,12.21,0.4
$ODBNAV,20260527,101900,-19.395735,25.4905594,20.54,0.3,1783.36,82.94,0.3
$ODBNAV,20260527,102000,-19.3956855,25.4905981,23.55,0.1,1782.02,12.73,0.1
$ODBNAV,20260527,102100,-19.3956479,25.4906413,25.5,0.5,1782.39,357.18,0.5
$ODBNAV,20260527,102200,-19.3956341,25.4906524,25.17,0.1,1782.92,344.47,0.1
$ODBNAV,20260527,102300,-19.3956454,25.4906449,24.58,0.1,1782.75,312.63,0.1
$ODBNAV,20260527,102400,-19.3956472,25.4906532,23,0.1,1782.68,159.84,0.1
$ODBNAV,20260527,102501,-19.3956405,25.4906578,22.81,0.1,1783.87,255.9,0.1
$ODBNAV,20260527,102600,-19.3956442,25.4906574,23.16,0.6,1785.87,141.92,0.6
$ODBNAV,20260527,102700,-19.3956408,25.4906457,24.63,0.1,1782.53,144.49,0.1
$ODBNAV,20260527,102800,-19.395635,25.4906392,24.99,0.3,1782.79,64.35,0.3
$ODBNAV,20260527,102900,-19.3956377,25.4906489,23.41,0.3,1782.56,215.77,0.3
$ODBNAV,20260527,103000,-19.3956431,25.4906507,22.66,0.2,1783.16,189.69,0.2
$ODBNAV,20260527,103100,-19.3956334,25.4906587,24.62,0.5,1782.23,177.02,0.5
$ODBNAV,20260527,103200,-19.3956218,25.4906464,25.34,0.4,1790.02,160.38,0.4
$ODBNAV,20260527,103300,-19.3956275,25.4906506,24.57,0,1782.73,146.16,0
$ODBNAV,20260527,103400,-19.3956355,25.4906475,22.83,0.4,1782.84,125.19,0.4
$ODBNAV,20260527,103500,-19.3956502,25.490622,23.08,0.3,1782.58,161.01,0.3
$ODBNAV,20260527,103600,-19.3956774,25.4905719,23.11,0.1,1781.26,69.25,0.1
$ODBNAV,20260527,103700,-19.3957032,25.4905226,24.75,0.3,1793.6,155.14,0.3
$ODBNAV,20260527,103800,-19.3957346,25.4904773,23.48,0.4,1773.66,194.07,0.4
$ODBNAV,20260527,103900,-19.395759,25.4904265,23.68,0.1,1779.39,300.26,0.1
$ODBNAV,20260527,104000,-19.3957938,25.4903796,22.95,0.4,1779.3,166.48,0.4
$ODBNAV,20260527,104100,-19.3958307,25.4903314,23.17,0.3,1780.96,302.94,0.3
$ODBNAV,20260527,104200,-19.395859,25.4902933,22.73,0.5,1779.07,207.16,0.5
$ODBNAV,20260527,104300,-19.3958953,25.4902432,21.63,0.3,1777.22,227.66,0.3
$ODBNAV,20260527,104400,-19.3959216,25.4901932,22.08,0.5,1774.72,322.18,0.5
$ODBNAV,20260527,104502,-19.3959469,25.4901336,25.08,0.2,1757.01,175.33,0.2
$ODBNAV,20260527,104600,-19.3959858,25.4900965,20.8,0.3,1784.02,260.8,0.3
$ODBNAV,20260527,104700,-19.39602,25.4900486,20.56,0.3,1775.35,274.16,0.3
$ODBNAV,20260527,104800,-19.3960594,25.4899943,19.46,0.3,1775.28,203.16,0.3
$ODBNAV,20260527,104900,-19.3960829,25.4899521,19.97,0.2,1767.31,246.37,0.2
$ODBNAV,20260527,105000,-19.3961107,25.4899072,20.3,0.4,1773.71,263.21,0.4
$ODBNAV,20260527,105100,-19.3961428,25.4898554,23.01,0.1,1774.24,215.4,0.1
$ODBNAV,20260527,105200,-19.3961742,25.4898155,23.76,0.4,1749.6,186.83,0.4
$ODBNAV,20260527,105300,-19.3962019,25.4897552,25.15,0.4,1718.69,187.84,0.4
$ODBNAV,20260527,105400,-19.3961981,25.4897457,25.38,0.2,1723.93,180.93,0.2
$ODBNAV,20260527,105500,-19.3962003,25.4897447,24.07,0.2,1728.66,350.26,0.2
$ODBNAV,20260527,105600,-19.3961991,25.4897526,24.12,0.1,1758.88,263.73,0.1
$ODBNAV,20260527,105700,-19.3962,25.4897522,23.38,0.2,1764.85,302.72,0.2
$ODBNAV,20260527,105800,-19.3962041,25.4897501,23.52,0.2,1766.4,108.06,0.2
$ODBNAV,20260527,105902,-19.3961993,25.4897429,22.67,0.6,1764.73,351.56,0.6
$ODBNAV,20260527,110000,-19.3961989,25.4897523,23.27,0.3,1753.51,290.82,0.3
$ODBNAV,20260527,110100,-19.3962023,25.4897503,23.06,0.2,1746.9,218.06,0.2
$ODBNAV,20260527,110200,-19.3962098,25.4897448,23.39,0.2,1732.01,281.13,0.2
$ODBNAV,20260527,110300,-19.3962069,25.4897461,22.5,0.1,1762.23,358.13,0.1
$ODBNAV,20260527,110400,-19.3962064,25.4897519,22.23,0.1,1748.82,84.38,0.1
$ODBNAV,20260527,110500,-19.3962095,25.489746,22.18,0.4,1726.01,173.09,0.4
$ODBNAV,20260527,110600,-19.3962127,25.4897483,21.42,0.2,1738.23,161.57,0.2
$ODBNAV,20260527,110700,-19.3962194,25.4897525,20.84,0.3,1743.6,327.25,0.3
$ODBNAV,20260527,110800,-19.3962088,25.4897443,21.79,0.3,1748.28,228.45,0.3
$ODBNAV,20260527,110900,-19.3962037,25.4897486,24.22,0.3,1711.85,2.4,0.3
$ODBNAV,20260527,111000,-19.3962101,25.4897506,24,0.1,1748.82,333.77,0.1
$ODBNAV,20260527,111100,-19.3962128,25.4897515,25.23,0.2,1759.46,6.37,0.2
$ODBNAV,20260527,111200,-19.3962051,25.4897529,24.05,0.3,1729.61,203.58,0.3
$ODBNAV,20260527,111301,-19.3961983,25.4897421,20.95,0.2,1751.87,264.74,0.2
$ODBNAV,20260527,111400,-19.3962022,25.489738,21.6,1,1757.55,155.99,1
$ODBNAV,20260527,111500,-19.3962078,25.4897543,18.67,0.2,1742.56,5.94,0.2
$ODBNAV,20260527,111600,-19.396212,25.4897531,17.97,0.4,1751.52,145.28,0.4
$ODBNAV,20260527,111700,-19.3962099,25.4897483,16.36,0.7,1751.4,336.06,0.7
$ODBNAV,20260527,111800,-19.3962151,25.4897536,16.28,0.3,1750.89,167.28,0.3
$ODBNAV,20260527,111900,-19.3962258,25.4897426,16.14,0.2,1717.2,150.39,0.2
$ODBNAV,20260527,112000,-19.3962147,25.4897506,17.27,0.4,1722.94,353.54,0.4
$ODBNAV,20260527,112100,-19.3962111,25.4897472,18.21,0.4,1745.99,348.38,0.4
$ODBNAV,20260527,112200,-19.3962201,25.4897476,18.91,0.3,1744,198.56,0.3
$ODBNAV,20260527,112300,-19.3962163,25.4897544,19.65,0.3,1725.91,1.8,0.3
$ODBNAV,20260527,112400,-19.3962187,25.4897419,19.71,0.6,1763.33,341.97,0.6
$ODBNAV,20260527,112500,-19.396209,25.4897578,19.47,0.3,1754.24,114.82,0.3
$ODBNAV,20260527,112603,-19.3962159,25.489748,18.88,0.6,1768.04,290.07,0.6
$ODBNAV,20260527,112700,-19.3962233,25.4897494,17.86,0.5,1770.65,7.35,0.5
$ODBNAV,20260527,112800,-19.3962105,25.4897527,19.32,0.6,1749.2,336.78,0.6
$ODBNAV,20260527,112900,-19.3962094,25.4897571,19.67,0.2,1723.75,31.5,0.2
$ODBNAV,20260527,113000,-19.3962111,25.4897449,19.77,0.1,1771.54,224.49,0.1
$ODBNAV,20260527,113100,-19.3962127,25.4897549,19.15,0.4,1728.2,174.41,0.4
$ODBNAV,20260527,113200,-19.3962148,25.4897488,18.36,0.3,1727.69,324.02,0.3
$ODBNAV,20260527,113300,-19.3962133,25.4897556,18.21,0,1710.48,57.71,0
$ODBNAV,20260527,113400,-19.3962065,25.4897488,20.12,0,1726.17,139.09,0
$ODBNAV,20260527,113500,-19.3962072,25.4897511,19.45,0.1,1753.13,39.47,0.1
$ODBNAV,20260527,113600,-19.3962061,25.4897526,19.19,0.5,1710.6,197.09,0.5
$ODBNAV,20260527,113700,-19.3962173,25.4897456,18.41,0.2,1768.55,339.11,0.2
$ODBNAV,20260527,113800,-19.3962086,25.4897508,20.61,0.5,1742.95,12.29,0.5
$ODBNAV,20260527,113900,-19.3962077,25.4897518,20.73,0.2,1724.41,52.07,0.2
$ODBNAV,20260527,114000,-19.3962307,25.4897381,16.86,0.1,1725.66,287.79,0.1
$ODBNAV,20260527,114101,-19.3962215,25.4897541,21.27,0.4,1710.2,52.58,0.4
$ODBNAV,20260527,114200,-19.3962147,25.4897536,27.72,0.1,1750.06,190.54,0.1
$ODBNAV,20260527,114300,-19.3962119,25.4897516,30.25,0.4,1722,146.4,0.4
$ODBNAV,20260527,114400,-19.3962092,25.4897503,31.7,0.1,1766.78,59.6,0.1
$ODBNAV,20260527,114500,-19.3961956,25.4897379,32.54,0.4,1776.94,149.01,0.4
$ODBNAV,20260527,114600,-19.3962046,25.4897421,30.57,0.1,1709.86,257.64,0.1
$ODBNAV,20260527,114700,-19.3962025,25.4897499,31.16,0.1,1750.88,112.39,0.1
$ODBNAV,20260527,114800,-19.3962026,25.4897479,29.75,0.4,1717.84,157.96,0.4
$ODBNAV,20260527,114900,-19.3962084,25.4897523,28.59,0.1,1721.97,28.48,0.1
$ODBNAV,20260527,115000,-19.3962071,25.4897475,27.04,0.1,1718.33,298.36,0.1
$ODBNAV,20260527,115100,-19.3962136,25.4897439,26.64,0.1,1757.47,358.46,0.1
$ODBNAV,20260527,115200,-19.3962049,25.48975,28.81,0.3,1718.29,176.4,0.3
$ODBNAV,20260527,115300,-19.3962081,25.4897467,29.56,0.1,1722.06,234.3,0.1
$ODBNAV,20260527,115400,-19.39621,25.4897559,29.06,0.3,1724.22,59.46,0.3
$ODBNAV,20260527,115502,-19.3962142,25.4897448,30.06,0.5,1747.14,160.07,0.5
$ODBNAV,20260527,115600,-19.3962114,25.4897395,30.16,0.4,1715.02,182.07,0.4
$ODBNAV,20260527,115700,-19.3962079,25.4897457,29.63,0.3,1709.85,136.3,0.3
$ODBNAV,20260527,115800,-19.3962022,25.4897474,28.87,0.3,1728.96,150.28,0.3
$ODBNAV,20260527,115900,-19.396211,25.4897532,27.74,0.5,1747.74,125.09,0.5
$ODBNAV,20260527,120000,-19.3962126,25.48975,27.59,0.4,1747.85,130.87,0.4
$ODBNAV,20260527,120100,-19.3962127,25.4897456,29.6,0.1,1732.83,143.05,0.1
$ODBNAV,20260527,120200,-19.3962054,25.4897476,29.88,0.2,1710.49,14.86,0.2
$ODBNAV,20260527,120300,-19.3962068,25.4897379,30.34,0.2,1710.37,325.44,0.2
$ODBNAV,20260527,120400,-19.396206,25.4897459,31.52,0.1,1723.84,72.25,0.1
$ODBNAV,20260527,120500,-19.3962006,25.4897471,29.75,0,1726.32,348.28,0
$ODBNAV,20260527,120600,-19.3962032,25.489741,30.41,0.2,1709.99,106.69,0.2
$ODBNAV,20260527,120700,-19.3962077,25.4897403,28.95,0.2,1746.57,223.58,0.2
$ODBNAV,20260527,120800,-19.3962019,25.4897451,29.63,0.1,1724.29,36.48,0.1
$ODBNAV,20260527,120900,-19.3962029,25.4897495,29.27,0.2,1754.69,187.13,0.2
$ODBNAV,20260527,121000,-19.3962016,25.4897504,29.2,0.5,1710.07,178.42,0.5
$ODBNAV,20260527,121138,-19.3961998,25.4897428,29.48,0.1,1755.37,104.66,0.1
$ODBNAV,20260527,121200,-19.3962028,25.4897458,28.65,0.1,1710.03,170.92,0.1
$ODBNAV,20260527,121300,-19.396202,25.489738,29.06,0.4,1728.6,5.75,0.4
$ODBNAV,20260527,121400,-19.3962028,25.4897435,28.56,0.2,1760.21,222.04,0.2
$ODBNAV,20260527,121500,-19.3962019,25.4897401,30.47,0.7,1762.01,129.17,0.7
$ODBNAV,20260527,121600,-19.3962035,25.4897443,28.19,0.2,1773.22,79.81,0.2
$ODBNAV,20260527,121700,-19.3962025,25.4897487,27.82,0.1,1722.07,313.57,0.1
$ODBNAV,20260527,121800,-19.3961953,25.4897364,30.51,0.1,1709.93,18.68,0.1
$ODBNAV,20260527,121900,-19.3962062,25.4897439,29.18,0.1,1764.66,249,0.1
$ODBNAV,20260527,122000,-19.3962034,25.4897546,29.55,0.1,1729.66,118.17,0.1
$ODBNAV,20260527,122100,-19.3962008,25.4897483,27.47,0.6,1768.91,339.44,0.6
$ODBNAV,20260527,122200,-19.3961991,25.4897414,31.11,0.2,1739.91,171.47,0.2
$ODBNAV,20260527,122300,-19.3961996,25.489739,28.89,1,1777.81,179.98,1
$ODBNAV,20260527,122400,-19.3962023,25.489736,29.01,0.2,1709.65,287.76,0.2
$ODBNAV,20260527,122500,-19.3962019,25.4897483,28.34,0.5,1728.51,25.19,0.5
$ODBNAV,20260527,122600,-19.396208,25.4897474,29.43,0.4,1723.71,106.95,0.4
$ODBNAV,20260527,122700,-19.3962121,25.489738,29.36,0.5,1728.58,22.92,0.5
$ODBNAV,20260527,122800,-19.3962092,25.4897472,29.99,0.2,1709.73,344.85,0.2
$ODBNAV,20260527,122900,-19.3962018,25.4897484,29.99,0.1,1710.29,146.47,0.1
$ODBNAV,20260527,123000,-19.3962076,25.4897293,33.81,0.2,1725.97,157.98,0.2
$ODBNAV,20260527,123101,-19.3961845,25.4896585,42.78,0.5,1763.45,124.8,0.5
$ODBNAV,20260527,123200,-19.3959757,25.4895838,63.79,1.2,1775.67,67.56,1.2
$ODBNAV,20260527,123300,-19.3953329,25.4895836,70.72,2.9,1776.15,88.07,2.9
$ODBNAV,20260527,123400,-19.3942107,25.4897224,66.29,4.4,1822.56,74.04,4.4
$ODBNAV,20260527,123500,-19.3927461,25.4901668,69.79,5.7,1834.77,68.12,5.7
$ODBNAV,20260527,123629,-19.3904851,25.489469,179.12,5.8,1855.4,167.3,5.8
$ODBNAV,20260527,123700,-19.3905779,25.4886023,203.03,6.5,1861.88,199.5,6.5
$ODBNAV,20260527,123800,-19.3915508,25.4867294,201.08,8,1809.3,206.51,8
$ODBNAV,20260527,123900,-19.3926507,25.4843705,197.08,10.2,1752.45,200.07,10.2
$ODBNAV,20260527,124015,-19.3939842,25.4809558,195.49,10.9,1681.82,198.1,10.9
$ODBNAV,20260527,124100,-19.3947769,25.4788244,195.07,10.2,1641.14,199.51,10.2
$ODBNAV,20260527,124200,-19.3958312,25.4760022,195.55,10.2,1580.97,201.78,10.2
$ODBNAV,20260527,124300,-19.3969082,25.4732035,195.61,10.6,1534.08,199.93,10.6
$ODBNAV,20260527,124400,-19.397964,25.4704192,194.08,10.4,1513.09,201.28,10.4
$ODBNAV,20260527,124500,-19.3988933,25.4675934,191.97,10.6,1257.21,194.77,10.6
$ODBNAV,20260527,124600,-19.3997137,25.4647292,191.22,10.7,1311.98,193.79,10.7
$ODBNAV,20260527,124700,-19.4005319,25.46185,190.8,10.5,1261.77,194.46,10.5
$ODBNAV,20260527,124800,-19.4012662,25.4589591,188.72,10.8,1213.58,192.15,10.8
$ODBNAV,20260527,124900,-19.401902,25.4560483,185.78,10.2,1159.63,189.29,10.2
$ODBNAV,20260527,125000,-19.4023372,25.4531119,182.29,10.3,1059.47,186.57,10.3
$ODBNAV,20260527,125101,-19.4026258,25.4501295,177.07,10.3,975.51,180.75,10.3
$ODBNAV,20260527,125200,-19.402652,25.4472498,175.15,10.4,805.18,179.92,10.4
$ODBNAV,20260527,125300,-19.4026993,25.4444276,178.81,9.6,754.02,182.36,9.6
$ODBNAV,20260527,125400,-19.4028968,25.4419571,178.99,7.6,682.06,186.49,7.6
$ODBNAV,20260527,125500,-19.4031175,25.4398013,180.74,7.2,582.01,183.52,7.2
$ODBNAV,20260527,125600,-19.4033904,25.4379132,181.66,6.2,504.74,188.31,6.2
$ODBNAV,20260527,125738,-19.4031561,25.4358215,91.31,3.2,472.51,144.18,3.2
$ODBNAV,20260527,125800,-19.4029493,25.435661,75.73,2.4,470.67,120.42,2.4
$ODBNAV,20260527,125900,-19.4023931,25.4355245,42.91,1.6,464.96,80.3,1.6
$ODBNAV,20260527,130000,-19.4020253,25.4358251,23.66,2.5,464.34,19.07,2.5
$ODBNAV,20260527,130100,-19.4017584,25.4365023,26.65,2.8,475.85,18.2,2.8
$ODBNAV,20260527,130201,-19.4013051,25.4374031,32.94,3.9,496.62,31.81,3.9
$ODBNAV,20260527,130300,-19.4006464,25.4383721,36.96,4.3,512.39,34.33,4.3
$ODBNAV,20260527,130403,-19.3998162,25.439419,36.29,4.8,545.05,34.27,4.8
$ODBNAV,20260527,130500,-19.399063,25.4404291,34.79,4.8,623.72,30.84,4.8
$ODBNAV,20260527,130601,-19.398369,25.4414899,30.69,4,678.15,26.14,4
$ODBNAV,20260527,130700,-19.397971,25.4422922,29.18,2.6,704.29,16.76,2.6
$ODBNAV,20260527,130806,-19.3977043,25.4429226,37.01,1.9,722.51,39.64,1.9
$ODBNAV,20260527,130900,-19.39744,25.4433026,42.31,1.5,735.39,46.94,1.5
$ODBNAV,20260527,131000,-19.3970101,25.4437234,33.96,1.9,755.9,55.52,1.9
$ODBNAV,20260527,131100,-19.3966652,25.4443723,17.55,2.8,784.07,17.32,2.8
$ODBNAV,20260527,131200,-19.3965122,25.4452478,23.11,3.4,777.32,8.72,3.4
$ODBNAV,20260527,131300,-19.396283,25.4461628,24.89,2.4,787.95,15.42,2.4
$ODBNAV,20260527,131400,-19.3961227,25.4467667,20.13,1.8,829.17,6.87,1.8
$ODBNAV,20260527,131500,-19.3960571,25.4471322,20.31,0.7,845.56,0.57,0.7
$ODBNAV,20260527,131600,-19.3959969,25.4472954,28.91,0.3,868.6,23.84,0.3
$ODBNAV,20260527,131700,-19.3959788,25.4473097,31.86,0.3,847.88,187.6,0.3
$ODBNAV,20260527,131800,-19.3959592,25.447312,34.43,0.1,857.73,33.32,0.1
$ODBNAV,20260527,131900,-19.3958875,25.4473455,33.07,0.3,868.86,41.71,0.3
$ODBNAV,20260527,132000,-19.3957815,25.4474103,31.53,0.6,861.39,85.6,0.6
$ODBNAV,20260527,132100,-19.3956836,25.4474754,29.86,0.7,867.08,40.16,0.7
$ODBNAV,20260527,132200,-19.3956517,25.4474726,30.56,0.3,868.74,144.28,0.3
$ODBNAV,20260527,132300,-19.3955965,25.4474414,31.38,0.2,868.16,97.35,0.2
$ODBNAV,20260527,132400,-19.3954737,25.447415,29.45,0.4,862.57,112.2,0.4
$ODBNAV,20260527,132500,-19.3953377,25.4473705,27.8,0.6,885.85,128.18,0.6
$ODBNAV,20260527,132600,-19.3952468,25.4473379,29.43,0.4,874.32,107.82,0.4
$ODBNAV,20260527,132700,-19.3951513,25.4473259,28.89,0.9,874.21,152.61,0.9
$ODBNAV,20260527,132801,-19.3951219,25.4473053,29.57,0.4,883.75,318.97,0.4
$ODBNAV,20260527,132900,-19.3951242,25.4473092,30.32,0.2,877.73,133.82,0.2
$ODBNAV,20260527,133000,-19.3951309,25.4473134,31.77,0.6,877.72,346.05,0.6
$ODBNAV,20260527,133100,-19.3951353,25.4473099,32.66,0.2,874.03,119.47,0.2
$ODBNAV,20260527,133200,-19.39513,25.44731,32.27,0,869.39,212.43,0
$ODBNAV,20260527,133300,-19.3951367,25.4473058,31.77,0.3,874.52,312.96,0.3
$ODBNAV,20260527,133400,-19.3951321,25.4473138,33.61,0.1,869.27,173.83,0.1
$ODBNAV,20260527,133500,-19.3951324,25.4473118,37.32,0,876.88,243.63,0
$ODBNAV,20260527,133600,-19.3951294,25.4473154,38.66,0.1,875.21,353.96,0.1
$ODBNAV,20260527,133700,-19.3951281,25.4473075,37.43,0.1,875.36,247.43,0.1
$ODBNAV,20260527,133800,-19.3951303,25.4473149,38.94,0.3,876.68,56.08,0.3
$ODBNAV,20260527,133900,-19.3951232,25.4473066,39.17,0.3,876.39,166.71,0.3
$ODBNAV,20260527,134000,-19.3951228,25.447306,37.05,0.2,872.97,305.98,0.2
$ODBNAV,20260527,134100,-19.3951219,25.4473059,36.95,0.5,874.63,329.91,0.5
$ODBNAV,20260527,134201,-19.3951262,25.4473133,37.15,0.2,872.92,201.85,0.2
$ODBNAV,20260527,134300,-19.395125,25.4473183,36.48,0.3,883.06,289.01,0.3
$ODBNAV,20260527,134400,-19.3951214,25.4473066,38.35,0.3,876.95,135.54,0.3
$ODBNAV,20260527,134500,-19.3951234,25.4473136,37.44,0.3,877.16,185.19,0.3
$ODBNAV,20260527,134603,-19.3951229,25.4473049,37.72,0.2,875.51,54.74,0.2
$ODBNAV,20260527,134702,-19.3951257,25.4473036,36.43,0.4,881.35,42.4,0.4
$ODBNAV,20260527,134800,-19.3951223,25.4473116,36.91,0.2,864.55,104.54,0.2
$ODBNAV,20260527,134900,-19.3951239,25.4473081,36.67,0.2,864.28,125.87,0.2
$ODBNAV,20260527,135000,-19.3951235,25.4473057,36.42,0.3,875.75,352.34,0.3
$ODBNAV,20260527,135100,-19.3951199,25.4472991,36.18,0.2,871.27,265.09,0.2
$ODBNAV,20260527,135200,-19.3951174,25.4473062,35.95,0.1,875.6,58.03,0.1
$ODBNAV,20260527,135300,-19.3951157,25.4473076,36.01,0.3,877.1,10.31,0.3
$ODBNAV,20260527,135500,-19.3951242,25.4473108,33.6,0.2,872.05,32.72,0.2
$ODBNAV,20260527,135600,-19.3951248,25.4473031,33.87,0.2,871.9,140.69,0.2
$ODBNAV,20260527,135700,-19.3951209,25.44731,34.76,0.2,871.73,284.67,0.2
$ODBNAV,20260527,135800,-19.3951217,25.4473088,33.72,0.5,875.81,189.14,0.5
$ODBNAV,20260527,135900,-19.3951403,25.4473138,31.83,0.1,868,285.5,0.1
$ODBNAV,20260527,140000,-19.3951297,25.4473173,31.38,0.2,877.87,173.38,0.2
$ODBNAV,20260527,140100,-19.3951328,25.4473096,31.74,0.3,869.16,223.38,0.3
$ODBNAV,20260527,140200,-19.3951304,25.4473221,32.3,0.1,869.3,287.73,0.1
$ODBNAV,20260527,140300,-19.3951286,25.4473116,32.41,0.2,869.53,174.45,0.2
$ODBNAV,20260527,140400,-19.3951296,25.4473162,31.43,0.2,877.61,83.59,0.2
$ODBNAV,20260527,140504,-19.3951323,25.4473132,31.15,0.4,870.76,161,0.4
$ODBNAV,20260527,140600,-19.3951286,25.4473164,30.8,0.1,875.62,1.79,0.1
$ODBNAV,20260527,140700,-19.3951371,25.4473153,31.25,0,871.39,316.77,0
$ODBNAV,20260527,140800,-19.3951332,25.4473126,32.85,0.2,869.52,327.31,0.2
$ODBNAV,20260527,140900,-19.3951363,25.4473173,32.59,0.4,868.81,328.56,0.4
$ODBNAV,20260527,141000,-19.3951403,25.4473103,32.51,0.2,878.84,17.13,0.2
$ODBNAV,20260527,141100,-19.3951363,25.4473188,30.16,0.3,873.66,87.17,0.3
$ODBNAV,20260527,141200,-19.3951377,25.4473172,29.81,0.3,878.29,311.21,0.3
$ODBNAV,20260527,141300,-19.3951388,25.4473213,29.76,0.2,874.48,346.46,0.2
$ODBNAV,20260527,141400,-19.3951492,25.4473141,31.66,0.3,874.92,149.14,0.3
$ODBNAV,20260527,141500,-19.3951348,25.4473157,32.89,0.3,868.19,117.99,0.3
$ODBNAV,20260527,141600,-19.3951273,25.4473162,32.49,0.3,869.13,152.91,0.3
$ODBNAV,20260527,141700,-19.3951279,25.4473134,33.79,0.2,876.94,37.58,0.2
$ODBNAV,20260527,141800,-19.3951231,25.4473131,35.11,0.2,875.46,111.28,0.2
$ODBNAV,20260527,141937,-19.3951301,25.4473109,32.42,0.3,869.55,344.91,0.3
$ODBNAV,20260527,142000,-19.3951271,25.4473089,32.3,0.3,873.65,128.14,0.3
$ODBNAV,20260527,142104,-19.395128,25.4473211,30.66,0.4,878.04,140.61,0.4
$ODBNAV,20260527,142200,-19.3951277,25.4473177,31.51,0.3,868.07,90.97,0.3
$ODBNAV,20260527,142300,-19.3951236,25.4473099,31.82,0.1,869.28,308.44,0.1
$ODBNAV,20260527,142402,-19.3951333,25.4473172,31.77,0.3,872.73,115.16,0.3
$ODBNAV,20260527,142500,-19.3951246,25.4473168,31.74,0.2,869.08,69.24,0.2
$ODBNAV,20260527,142600,-19.3951251,25.4473117,31.35,0.2,874.8,357.23,0.2
$ODBNAV,20260527,142700,-19.3951337,25.4473095,31.32,0.1,871.07,191.15,0.1
$ODBNAV,20260527,142800,-19.3951337,25.44732,31.54,0.2,877.98,71.77,0.2
$ODBNAV,20260527,142900,-19.3951385,25.447316,31.51,0.5,872.37,172.85,0.5
$ODBNAV,20260527,143000,-19.3951352,25.4473152,32.48,0.2,872.69,12.94,0.2
$ODBNAV,20260527,143100,-19.3951368,25.4473098,33.26,0.3,868.91,163.23,0.3
$ODBNAV,20260527,143200,-19.3951323,25.4473132,32.93,0.3,874.04,164.24,0.3
$ODBNAV,20260527,143300,-19.3951285,25.4473168,31.52,0.1,873.09,168.8,0.1
$ODBNAV,20260527,143400,-19.3951284,25.447313,31.93,0.4,868.89,9.1,0.4
$ODBNAV,20260527,143500,-19.395131,25.4473152,31.83,0.3,877.4,194.09,0.3
$ODBNAV,20260527,143600,-19.3951383,25.4473131,31.08,0.3,867.29,327.11,0.3
$ODBNAV,20260527,143700,-19.3951361,25.4473119,31.11,0.3,872.57,217.63,0.3
$ODBNAV,20260527,143800,-19.3951316,25.4473217,30.79,0.2,872.53,346.64,0.2
$ODBNAV,20260527,143900,-19.3951349,25.4473099,29.7,0.6,872.11,177.98,0.6
$ODBNAV,20260527,144000,-19.395138,25.4473165,29.37,0.1,873.61,66.36,0.1
$ODBNAV,20260527,144100,-19.3951371,25.4473192,29.3,0.2,878.88,353.93,0.2
$ODBNAV,20260527,144200,-19.3951361,25.4473208,29.44,0.1,872.1,42.35,0.1
$ODBNAV,20260527,144300,-19.395145,25.4473143,30.54,0.3,875.18,161.65,0.3
$ODBNAV,20260527,144401,-19.3951503,25.4472937,33.26,0.4,874.49,188.59,0.4
$ODBNAV,20260527,144500,-19.3951905,25.4472439,33.65,0.5,870.82,184.77,0.5
$ODBNAV,20260527,144600,-19.3951964,25.4472353,32.93,0.4,872.04,130.05,0.4
$ODBNAV,20260527,144700,-19.3951961,25.4472401,28.78,0.2,861.92,206.42,0.2
$ODBNAV,20260527,144800,-19.3951958,25.4472288,30.91,0.2,872.9,163.14,0.2
$ODBNAV,20260527,144900,-19.395193,25.4472374,29.49,0.1,868.72,189.67,0.1
$ODBNAV,20260527,145000,-19.3952311,25.4471836,31.7,1.2,872.16,186.46,1.2
$ODBNAV,20260527,145100,-19.395292,25.4471314,31.34,0.2,865.51,227.51,0.2
$ODBNAV,20260527,145200,-19.3953369,25.447082,30.59,0.3,871.4,356.49,0.3
$ODBNAV,20260527,145453,-19.3953285,25.4470989,29.68,0.2,865.07,73.72,0.2
$ODBNAV,20260527,145500,-19.3953274,25.4471015,29.55,0.4,861.01,358.12,0.4
$ODBNAV,20260527,145600,-19.395325,25.4470934,30.45,0.1,864.51,10.1,0.1
$ODBNAV,20260527,145700,-19.3953261,25.4471007,29.64,0.1,863.05,211.71,0.1
$ODBNAV,20260527,145801,-19.3953893,25.4470437,29.62,0.2,857.95,321.9,0.2
$ODBNAV,20260527,145900,-19.3954457,25.4469764,31,0.3,862.92,231.35,0.3
$ODBNAV,20260527,150000,-19.3955027,25.4469093,31.61,0.3,849.15,171.63,0.3
$ODBNAV,20260527,150348,-19.3955593,25.4468556,29.56,0.3,849.95,217.77,0.3
$ODBNAV,20260527,150400,-19.3955596,25.4468546,29.99,0.4,844.81,162.49,0.4
$ODBNAV,20260527,150500,-19.395554,25.4468567,30.94,0,840.59,227.57,0
$ODBNAV,20260527,150600,-19.3955535,25.4468587,29.18,0.2,853.13,292.91,0.2
$ODBNAV,20260527,150700,-19.3955672,25.4468533,31.34,0.2,847.43,200.19,0.2
$ODBNAV,20260527,150800,-19.3955601,25.446867,30.01,0.2,852.46,225.16,0.2
$ODBNAV,20260527,150900,-19.3955672,25.4468542,31.46,0.2,850.58,196.65,0.2
$ODBNAV,20260527,151000,-19.3955537,25.446855,30.82,0.2,847.18,230.3,0.2
$ODBNAV,20260527,151100,-19.3955536,25.4468558,31.64,0.2,855.14,192.27,0.2
$ODBNAV,20260527,151200,-19.3955568,25.4468528,32.86,0.2,863.72,279.5,0.2
$ODBNAV,20260527,151300,-19.395558,25.4468563,31.16,0.2,845.24,134.83,0.2
$ODBNAV,20260527,151400,-19.395559,25.4468611,29.14,0.4,858.63,348.66,0.4
$ODBNAV,20260527,151500,-19.3955602,25.4468577,29.95,0.2,857.38,139.62,0.2
$ODBNAV,20260527,151647,-19.3955563,25.4468553,29.83,0.6,850.64,173.4,0.6
$ODBNAV,20260527,151700,-19.3955564,25.4468588,29.61,0.3,854.07,181.87,0.3
$ODBNAV,20260527,151800,-19.3955536,25.4468501,32.3,0.3,852.92,36.09,0.3
$ODBNAV,20260527,151900,-19.3955553,25.4468614,31.2,0.3,849.95,296.76,0.3
$ODBNAV,20260527,152000,-19.3955622,25.4468589,29.72,0.3,854.63,177.69,0.3
$ODBNAV,20260527,152100,-19.3955675,25.4468537,30.55,0.2,840.52,52.72,0.2
$ODBNAV,20260527,152200,-19.3955677,25.4468662,30.07,0.1,848.41,16.22,0.1
$ODBNAV,20260527,152300,-19.3955994,25.4467967,30.67,0.2,841.24,195.24,0.2
$ODBNAV,20260527,152400,-19.3956401,25.4467127,31.03,0.3,838,184.17,0.3
$ODBNAV,20260527,152502,-19.3956841,25.446606,31.85,0.8,834.34,177.72,0.8
$ODBNAV,20260527,152600,-19.3957264,25.446517,30.82,0.5,825.34,182.87,0.5
$ODBNAV,20260527,152719,-19.3957805,25.446376,29.2,0.3,826.14,184.81,0.3
$ODBNAV,20260527,152800,-19.3958062,25.4463046,29.24,0.4,829.37,208.75,0.4
$ODBNAV,20260527,152900,-19.3958459,25.4462027,29.9,0.5,818.39,252.34,0.5
$ODBNAV,20260527,153000,-19.3958864,25.4460945,30.3,0.8,814.11,217.26,0.8
$ODBNAV,20260527,153100,-19.3959339,25.4459891,31.7,0.3,799.91,181.37,0.3
$ODBNAV,20260527,153204,-19.3959839,25.445882,32.3,0.4,816.53,230.3,0.4
$ODBNAV,20260527,153300,-19.3960251,25.4457816,30.89,0.6,790.61,232.83,0.6
$ODBNAV,20260527,153400,-19.3960655,25.4456835,29.93,0.3,804.29,245.11,0.3
$ODBNAV,20260527,153500,-19.3961198,25.4455565,29.27,0.5,786.67,206.35,0.5
$ODBNAV,20260527,153600,-19.3961698,25.4454249,29.46,0.4,784.2,274.59,0.4
$ODBNAV,20260527,153700,-19.3962276,25.4452872,30.11,0.4,790.14,177.04,0.4
$ODBNAV,20260527,153800,-19.396273,25.4451604,31.3,0.6,781.56,188.42,0.6
$ODBNAV,20260527,153900,-19.3963243,25.4450241,31.46,0.2,784.68,272.74,0.2
$ODBNAV,20260527,154000,-19.3963785,25.4448948,30.72,0.5,793.43,290.41,0.5
$ODBNAV,20260527,154100,-19.3964345,25.4447688,29.42,0.3,794.67,216.8,0.3
$ODBNAV,20260527,154200,-19.3964863,25.444635,30.09,0.2,779.05,216.77,0.2
$ODBNAV,20260527,154300,-19.3965282,25.4445039,29.91,0.4,779.12,184.34,0.4
$ODBNAV,20260527,154400,-19.396542,25.4444575,29.67,0.4,779.23,165.03,0.4
$ODBNAV,20260527,154500,-19.3965471,25.4444678,27.97,0.2,779.46,294.55,0.2
$ODBNAV,20260527,154600,-19.3965411,25.4444626,28.13,0.5,789.04,151.51,0.5
$ODBNAV,20260527,154700,-19.3965414,25.4444547,29.09,0.5,778.9,182.22,0.5
$ODBNAV,20260527,154800,-19.3965374,25.4444727,30.07,0.3,780.42,29.11,0.3
$ODBNAV,20260527,154900,-19.3964836,25.444544,30.02,0.1,779.69,205.91,0.1
$ODBNAV,20260527,155001,-19.3964518,25.4446056,29.07,0.3,779.54,331.98,0.3
$ODBNAV,20260527,155100,-19.3963999,25.4446888,28.76,0.2,783.05,323.11,0.2
$ODBNAV,20260527,155200,-19.3963563,25.4447538,29.41,0.7,780.49,336.1,0.7
$ODBNAV,20260527,155300,-19.3963108,25.444838,30.71,0.5,788.03,352.68,0.5
$ODBNAV,20260527,155400,-19.396309,25.4448332,30.66,0.5,795.82,175.81,0.5
$ODBNAV,20260527,155500,-19.3963492,25.4446909,36.02,0.6,789.82,221.27,0.6
$ODBNAV,20260527,155600,-19.3963941,25.4444727,37.19,0.6,783.35,180.25,0.6
$ODBNAV,20260527,155700,-19.3964333,25.4442594,36,1.1,780.41,183.75,1.1
$ODBNAV,20260527,155800,-19.3964753,25.4440349,35.73,0.8,779.76,200.49,0.8
$ODBNAV,20260527,155900,-19.3965102,25.4438091,32.59,0.8,771.82,188.43,0.8
$ODBNAV,20260527,160000,-19.3965523,25.4435947,31.81,0.6,765.03,179.69,0.6
$ODBNAV,20260527,160100,-19.3965954,25.4433719,31.29,0.9,755.2,198.61,0.9
$ODBNAV,20260527,160200,-19.396641,25.4431571,30.29,0.6,747.05,210.45,0.6
$ODBNAV,20260527,160302,-19.3966841,25.4429279,30.85,0.8,738.17,187.05,0.8
$ODBNAV,20260527,160400,-19.396731,25.4427155,31.63,1.2,729.06,189.49,1.2
$ODBNAV,20260527,160500,-19.3967683,25.4424982,31.81,0.7,724.02,199.96,0.7
$ODBNAV,20260527,160600,-19.3968184,25.4422773,31.44,0.9,717.21,187.2,0.9
$ODBNAV,20260527,160806,-19.3968998,25.4418142,32.22,1.3,692.49,179.46,1.3
$ODBNAV,20260527,160900,-19.3969398,25.4416187,32.3,0.8,686.54,208.22,0.8
$ODBNAV,20260527,161000,-19.39696,25.4413938,31.93,0.7,680.98,179.25,0.7
$ODBNAV,20260527,161100,-19.396958,25.4411726,31.83,0.8,665.03,167.52,0.8
$ODBNAV,20260527,161200,-19.3969599,25.4409469,31.07,0.1,659.26,145.9,0.1
$ODBNAV,20260527,161300,-19.396958,25.4407286,31.45,0.5,652.43,208.36,0.5
$ODBNAV,20260527,161400,-19.3969938,25.4404994,32.09,0.6,635.44,238.04,0.6
$ODBNAV,20260527,161500,-19.3971021,25.4402928,30.59,0.6,616.15,216.64,0.6
$ODBNAV,20260527,161600,-19.3971897,25.440089,29.94,0.8,614.46,180.06,0.8
$ODBNAV,20260527,161700,-19.3972742,25.4398753,27.71,0.9,596.83,182.23,0.9
$ODBNAV,20260527,161804,-19.3973698,25.439651,28.25,0.6,584.92,203.43,0.6
$ODBNAV,20260527,161900,-19.3974313,25.4395042,28.22,0.6,553.33,199.62,0.6
$ODBNAV,20260527,162000,-19.3974787,25.4393669,30.07,0.4,548.34,242.55,0.4
$ODBNAV,20260527,162100,-19.3975293,25.4392309,31.08,0.6,544.61,191.64,0.6
$ODBNAV,20260527,162203,-19.3975742,25.4391145,31.4,0.7,540.33,158.92,0.7
$ODBNAV,20260527,162300,-19.3976068,25.439044,30.28,0.1,538.05,35.65,0.1
$ODBNAV,20260527,162400,-19.3976333,25.4389681,31.42,0.1,533.94,210.92,0.1
$ODBNAV,20260527,162502,-19.3976419,25.4389612,32.18,0.2,536.3,36.93,0.2
$ODBNAV,20260527,162602,-19.3976318,25.4389575,30.34,0.4,537.61,288.12,0.4
$ODBNAV,20260527,162700,-19.397633,25.4389585,29.87,0.4,537.97,340.51,0.4
$ODBNAV,20260527,162800,-19.3976333,25.4389578,29.48,0.2,536.93,221.04,0.2
$ODBNAV,20260527,162900,-19.3976299,25.4389604,30.08,0.2,535.54,80.21,0.2
$ODBNAV,20260527,163000,-19.397628,25.4389629,31,0.3,541.74,168.36,0.3
$ODBNAV,20260527,163100,-19.3976308,25.4389474,32.12,0.2,535.93,11.44,0.2
$ODBNAV,20260527,163242,-19.397627,25.4389502,31.11,0.2,536.49,208.34,0.2
$ODBNAV,20260527,163300,-19.3976301,25.4389499,31.88,0.4,536.13,328.12,0.4
$ODBNAV,20260527,163400,-19.3976269,25.4389586,31.38,0.2,536.83,17.45,0.2
$ODBNAV,20260527,163500,-19.3976345,25.4389474,29.84,0.2,536.32,173.92,0.2
$ODBNAV,20260527,163601,-19.3976281,25.4389542,29.49,0,536.72,186.79,0
$ODBNAV,20260527,163700,-19.3976286,25.43895,30.74,0.4,537.47,182.82,0.4
$ODBNAV,20260527,163800,-19.3976286,25.4389498,32.52,0.3,536.04,52.19,0.3
$ODBNAV,20260527,163900,-19.3976283,25.4389525,31.44,0.1,536.15,123.18,0.1
$ODBNAV,20260527,164000,-19.3976314,25.4389518,30.11,0.3,537.05,309.17,0.3
$ODBNAV,20260527,164100,-19.3976335,25.4389552,29.95,0.5,535.18,315.42,0.5
$ODBNAV,20260527,164200,-19.3976334,25.4389569,29.75,0.3,538.01,6,0.3
$ODBNAV,20260527,164300,-19.3976353,25.4389543,31.77,0.2,536.62,159.07,0.2
$ODBNAV,20260527,164400,-19.3976378,25.4389561,32.66,0.2,536.56,30,0.2
$ODBNAV,20260527,164500,-19.3976369,25.4389604,34.34,0.4,531.99,42.75,0.4
$ODBNAV,20260527,164600,-19.3976326,25.4389536,31.55,0.1,534.61,143.47,0.1
$ODBNAV,20260527,164700,-19.3976484,25.4389552,30.54,0.6,536.26,199.58,0.6
$ODBNAV,20260527,164800,-19.3976765,25.4389455,30.77,0.1,530.35,152.49,0.1
$ODBNAV,20260527,164900,-19.39769,25.438934,31.57,0.6,534.86,166.2,0.6
$ODBNAV,20260527,165000,-19.3976952,25.4389308,30.95,0.3,531.74,357.01,0.3
$ODBNAV,20260527,165100,-19.3976993,25.4389265,30.47,0.1,536.75,278.79,0.1
$ODBNAV,20260527,165200,-19.3976936,25.4389269,30.15,0.3,536.58,179.23,0.3
$ODBNAV,20260527,165300,-19.3976929,25.4389336,30.52,0.1,537.08,227.26,0.1
$ODBNAV,20260527,165400,-19.3977013,25.4389256,30.74,0,534.84,213.46,0
$ODBNAV,20260527,165500,-19.3976943,25.4389333,28.22,0,534.64,229.77,0
$ODBNAV,20260527,165600,-19.3976892,25.4389314,28.44,0.1,534.21,241.64,0.1
$ODBNAV,20260527,165700,-19.3976976,25.4389196,30.45,0.3,534.85,326.5,0.3
$ODBNAV,20260527,165800,-19.3976922,25.4389354,30.11,0.6,535.76,271.85,0.6
$ODBNAV,20260527,165900,-19.3976904,25.4389335,30.45,0.2,537.16,172.59,0.2
$ODBNAV,20260527,170000,-19.3976831,25.4389254,30.71,0.1,535.38,229,0.1
$ODBNAV,20260527,170100,-19.3976835,25.4389319,29.69,0.1,534.81,172.16,0.1
$ODBNAV,20260527,170200,-19.3976818,25.4389369,29.15,0.2,537.27,80.39,0.2
$ODBNAV,20260527,170300,-19.397685,25.4389344,29.2,0.1,537.09,239.03,0.1
$ODBNAV,20260527,170400,-19.3976907,25.4389357,28.71,0.5,534.57,12.65,0.5
$ODBNAV,20260527,170500,-19.3976892,25.4389252,31.27,0.4,535.15,161.08,0.4
$ODBNAV,20260527,170600,-19.3976816,25.4389326,31.35,0.3,536.16,65.64,0.3
$ODBNAV,20260527,170700,-19.3976774,25.4389365,31.75,0.2,535.44,249.18,0.2
$ODBNAV,20260527,170800,-19.3976767,25.4389331,35.22,0.1,535.46,244.85,0.1
$ODBNAV,20260527,170900,-19.3976792,25.4389345,31.9,0.2,535.64,189.22,0.2
$ODBNAV,20260527,171000,-19.3976807,25.438933,31.41,0.2,535.76,274.22,0.2
$ODBNAV,20260527,171100,-19.3976862,25.4389365,31.39,0.2,534.83,147.14,0.2
$ODBNAV,20260527,171200,-19.3977016,25.4389254,30.11,0.3,532.9,269.24,0.3
$ODBNAV,20260527,171300,-19.3977308,25.4389123,29.3,0.4,535.64,180.99,0.4
$ODBNAV,20260527,171400,-19.3977634,25.4388871,31.54,0.3,536.09,209.49,0.3
$ODBNAV,20260527,171500,-19.3977846,25.4388842,29.84,0.2,533.37,183.13,0.2
$ODBNAV,20260527,171600,-19.3978234,25.4388684,29.55,0.3,535.74,196.94,0.3
$ODBNAV,20260527,171700,-19.3978429,25.4388632,28.73,0.2,535.12,200.5,0.2
$ODBNAV,20260527,171800,-19.397873,25.4388512,28.55,0.3,533.91,174.11,0.3
$ODBNAV,20260527,171901,-19.3978996,25.4388368,29.21,0.3,534.29,321.62,0.3
$ODBNAV,20260527,172000,-19.39793,25.4388269,30.15,0.2,523.24,325.48,0.2
$ODBNAV,20260527,172100,-19.3979493,25.4388058,31.95,0.1,529.18,301.57,0.1
$ODBNAV,20260527,172200,-19.397973,25.4388019,32.81,0.1,526.98,333.13,0.1
$ODBNAV,20260527,172300,-19.3980005,25.4387831,32.23,0.6,528.9,329.47,0.6
$ODBNAV,20260527,172400,-19.398034,25.4387754,30.55,0.3,531.26,344.55,0.3
$ODBNAV,20260527,172500,-19.3980636,25.4387551,29.66,0.3,529.36,1.03,0.3
$ODBNAV,20260527,172600,-19.3980913,25.4387444,29.41,0.2,528.65,313.56,0.2
$ODBNAV,20260527,172700,-19.3981157,25.438736,29.73,0.3,520.78,248.9,0.3
$ODBNAV,20260527,172800,-19.3981455,25.4387228,29.49,0.2,521.96,2.17,0.2
$ODBNAV,20260527,172900,-19.3981711,25.4387106,29.86,0.3,531.42,276.61,0.3
$ODBNAV,20260527,173000,-19.3982158,25.438684,30.14,0.3,523.72,248.4,0.3
$ODBNAV,20260527,173400,-19.3985393,25.4385329,33.18,0.3,525.35,320.55,0.3
$ODBNAV,20260527,173500,-19.3986216,25.4384929,30.68,0.8,524.27,314.47,0.8
$ODBNAV,20260527,173600,-19.3986727,25.4384724,30.74,0.7,514.24,348.05,0.7
$ODBNAV,20260527,173700,-19.3986687,25.4384718,30.54,0.3,520.1,164.59,0.3
$ODBNAV,20260527,173800,-19.3986706,25.4384745,29.34,0.2,514.59,287.58,0.2
$ODBNAV,20260527,173900,-19.3986726,25.4384756,29.46,0.2,523.72,223.81,0.2
$ODBNAV,20260527,174000,-19.3986711,25.4384789,29.04,0.1,514.59,47.02,0.1
$ODBNAV,20260527,174103,-19.3986706,25.438471,29.78,0.7,514.1,324.48,0.7
$ODBNAV,20260527,174200,-19.3986696,25.4384813,29.24,0.5,514.36,328.87,0.5
$ODBNAV,20260527,174300,-19.3986728,25.4384699,29.96,0.1,514.32,188.79,0.1
$ODBNAV,20260527,174400,-19.3986731,25.4384634,30.39,0.3,513.93,15.31,0.3
$ODBNAV,20260527,174500,-19.3986857,25.4384731,30.83,0.2,514.35,234.4,0.2
$ODBNAV,20260527,174600,-19.398742,25.4384334,32.24,0.3,513.43,227.11,0.3
$ODBNAV,20260527,174700,-19.3987924,25.4384187,32.24,0.6,516.27,308.57,0.6
$ODBNAV,20260527,174800,-19.3988463,25.43839,30.35,0.4,519.98,200.11,0.4
$ODBNAV,20260527,174900,-19.3988958,25.4383627,28.73,0.2,511.82,298.19,0.2
$ODBNAV,20260527,175000,-19.3989464,25.4383354,30.01,0.3,511.4,238.69,0.3
$ODBNAV,20260527,175100,-19.3989925,25.4383114,31.06,0.2,517.02,189.24,0.2
$ODBNAV,20260527,175246,-19.3989871,25.4383179,31.38,0.2,515.73,290.57,0.2
$ODBNAV,20260527,175300,-19.3989862,25.4383176,32.19,0.3,515.35,46.49,0.3
$ODBNAV,20260527,175400,-19.3989891,25.438304,33.1,0.2,510.61,299.97,0.2
$ODBNAV,20260527,175500,-19.3989965,25.4383155,32.49,0.3,518.95,180.84,0.3
$ODBNAV,20260527,175600,-19.3989954,25.4383121,33.35,0.3,510.52,12.77,0.3
$ODBNAV,20260527,175700,-19.3989959,25.4383035,34.65,0.4,515.26,173.55,0.4
$ODBNAV,20260527,175800,-19.3990064,25.4383102,31.12,0.3,513.02,325.23,0.3
$ODBNAV,20260527,175901,-19.3990596,25.4382878,29.77,0.1,510.24,303.16,0.1
$ODBNAV,20260527,180000,-19.3991126,25.4382578,27.8,0.5,509.83,250.33,0.5
$ODBNAV,20260527,180100,-19.3991355,25.4382571,28.51,0.2,509.53,329.99,0.2
$ODBNAV,20260527,180200,-19.3991368,25.4382581,29.7,0,509.47,307.3,0
$ODBNAV,20260527,180300,-19.3991336,25.4382562,30.11,0,509.59,233.65,0
$ODBNAV,20260527,180400,-19.3991367,25.4382591,31.56,0.4,509.31,336.97,0.4
$ODBNAV,20260527,180500,-19.3991326,25.4382569,31.96,0.3,516.45,167.34,0.3
$ODBNAV,20260527,180600,-19.3991305,25.438259,31.46,0.6,509.4,166.53,0.6
$ODBNAV,20260527,180700,-19.3991319,25.4382468,33.74,0.1,508.85,254.29,0.1
$ODBNAV,20260527,180800,-19.3991337,25.4382588,29.65,0.5,509.53,154.51,0.5
$ODBNAV,20260527,180900,-19.3991411,25.4382555,29.42,0.3,515.67,47.66,0.3
$ODBNAV,20260527,181000,-19.3991386,25.4382581,30.84,0.4,513.97,336.56,0.4
$ODBNAV,20260527,181100,-19.3991385,25.4382505,30.15,0.3,509.32,304.27,0.3
$ODBNAV,20260527,181203,-19.3991364,25.4382509,29.84,0.4,509.29,175.84,0.4
$ODBNAV,20260527,181300,-19.3991381,25.4382563,29.9,0.4,509.4,3.27,0.4
$ODBNAV,20260527,181400,-19.3991332,25.438252,28.92,0.1,509.55,81.22,0.1
$ODBNAV,20260527,181501,-19.3991296,25.4382489,30.31,0.3,509.57,313.58,0.3
$ODBNAV,20260527,181600,-19.3991314,25.4382517,31.19,0.2,509.59,117.69,0.2
$ODBNAV,20260527,181700,-19.3991382,25.4382375,32.3,0.2,509.48,109.63,0.2
$ODBNAV,20260527,181800,-19.3991277,25.4382493,33.53,0.2,509.83,131.84,0.2
$ODBNAV,20260527,181900,-19.3991253,25.4382535,30.53,0.4,509.53,118.13,0.4
$ODBNAV,20260527,182000,-19.3991265,25.438248,31.11,0.1,511.11,342.95,0.1
$ODBNAV,20260527,182103,-19.3991281,25.4382408,33.9,0.2,512.23,334.11,0.2
$ODBNAV,20260527,182200,-19.3991249,25.438246,32.14,0.1,518.67,144.99,0.1
$ODBNAV,20260527,182300,-19.3991244,25.4382516,32.17,0.1,509.58,265.22,0.1
$ODBNAV,20260527,182400,-19.3991274,25.4382531,31.84,0.2,509.5,193.57,0.2
$ODBNAV,20260527,182500,-19.3991336,25.4382534,29.79,0.5,509.17,353.61,0.5
$ODBNAV,20260527,182600,-19.3991357,25.4382581,29.41,0.2,509.6,311.92,0.2
$ODBNAV,20260527,182700,-19.3991394,25.4382614,27.9,0.2,514.57,299.16,0.2
$ODBNAV,20260527,182800,-19.3991429,25.438259,28.07,0.1,509.81,130.42,0.1
$ODBNAV,20260527,182900,-19.3991186,25.4383451,29.55,0.7,516.69,55.3,0.7
$ODBNAV,20260527,183000,-19.3988958,25.4387727,29.11,2.5,523.4,24.17,2.5
$ODBNAV,20260527,183100,-19.3984999,25.4395272,23.26,3.8,557.13,19.3,3.8
$ODBNAV,20260527,183200,-19.3980464,25.4406914,28.16,5.2,633.73,20.26,5.2
$ODBNAV,20260527,183300,-19.3970459,25.441878,71.1,5.8,693,54.22,5.8
$ODBNAV,20260527,183458,-19.3938267,25.4410136,156.67,6.7,634.58,147.36,6.7
$ODBNAV,20260527,183500,-19.3937939,25.440962,158.26,6.4,626.98,149.89,6.4
$ODBNAV,20260527,183600,-19.3934065,25.4389752,180.94,8.2,535.04,178.27,8.2
$ODBNAV,20260527,183702,-19.3934402,25.4363777,179.86,9.7,482.44,179.43,9.7
$ODBNAV,20260527,183800,-19.3934682,25.4336393,180.02,10.6,451.9,179.95,10.6
$ODBNAV,20260527,183900,-19.3935349,25.4306482,180.09,11,423.21,180.37,11
$ODBNAV,20260527,184000,-19.3935562,25.4276226,179.68,11.1,401.63,179.75,11.1
$ODBNAV,20260527,184100,-19.393582,25.424601,180.41,10.5,377.25,183.07,10.5
$ODBNAV,20260527,184200,-19.3937102,25.4214909,181.59,10.9,368.92,181.39,10.9
$ODBNAV,20260527,184300,-19.3939029,25.4183781,182.5,10.8,362.26,184.85,10.8
$ODBNAV,20260527,184400,-19.3940842,25.415263,181.78,11.6,353.85,182.48,11.6
$ODBNAV,20260527,184500,-19.3942884,25.4121173,182.07,11.4,350.01,184.61,11.4
$ODBNAV,20260527,184600,-19.3945233,25.408951,181.43,11.7,350.16,183.63,11.7
$ODBNAV,20260527,184700,-19.3947047,25.4057321,181.07,11.5,341.87,183.27,11.5
$ODBNAV,20260527,184800,-19.3948947,25.4025316,181.75,11.8,338.15,183.29,11.8
$ODBNAV,20260527,184900,-19.3951006,25.3993476,181.22,11,342.97,183.64,11
$ODBNAV,20260527,185000,-19.3952668,25.3962059,181.11,11.2,332.98,182.93,11.2
$ODBNAV,20260527,185100,-19.3954255,25.3930855,180.92,11.2,331.17,182.91,11.2
$ODBNAV,20260527,185200,-19.3955795,25.3899392,181.76,11.3,329.29,181.1,11.3
$ODBNAV,20260527,185300,-19.3957593,25.386773,181.45,11.2,326.92,183.09,11.2
$ODBNAV,20260527,185400,-19.3959371,25.3836013,181.87,11.8,329.28,182.63,11.8
$ODBNAV,20260527,185500,-19.396114,25.3804809,181.9,11.2,302.07,183.13,11.2
$ODBNAV,20260527,185600,-19.3963107,25.3773667,182.19,11.2,299.37,183.17,11.2
$ODBNAV,20260527,185700,-19.3965396,25.3742635,182.13,11.2,300.4,184.12,11.2
$ODBNAV,20260527,185800,-19.3967438,25.3711608,180.59,10.7,298.97,184.19,10.7
$ODBNAV,20260527,185900,-19.3969533,25.3680608,181.49,11.3,296.52,184.52,11.3
$ODBNAV,20260527,190000,-19.3971806,25.3649295,181.59,10.8,305.14,183.28,10.8
$ODBNAV,20260527,190100,-19.3974344,25.3617845,181.69,11.3,338.57,184.26,11.3
$ODBNAV,20260527,190200,-19.3976528,25.3586223,181.79,11.2,334.33,182.68,11.2
$ODBNAV,20260527,190300,-19.3978779,25.3554787,182.29,11.3,333.07,184.1,11.3
$ODBNAV,20260527,190400,-19.3980969,25.3523479,184.24,11.2,334.35,184.67,11.2
$ODBNAV,20260527,190500,-19.3985499,25.3492007,187.13,11.1,339.23,190.81,11.1
$ODBNAV,20260527,190600,-19.399109,25.346057,187.6,11.6,343.22,188.05,11.6
$ODBNAV,20260527,190700,-19.3996591,25.3429219,187.02,11.7,345.93,188.84,11.7
$ODBNAV,20260527,190800,-19.400223,25.3397578,187.52,11.8,348.19,188.66,11.8
$ODBNAV,20260527,190900,-19.4007715,25.3365635,187.65,12,348.97,186.78,12
$ODBNAV,20260527,191000,-19.4013268,25.333403,186.58,11.2,349.69,189.61,11.2
$ODBNAV,20260527,191100,-19.4018746,25.3302669,187.07,11.3,350.9,189.48,11.3
$ODBNAV,20260527,191200,-19.4024417,25.3271124,187.34,11.6,353.81,189.63,11.6
$ODBNAV,20260527,191302,-19.403014,25.3238505,187.27,11.4,356.02,189.39,11.4
$ODBNAV,20260527,191400,-19.4035431,25.3208191,186.65,11.4,358.22,188.74,11.4
$ODBNAV,20260527,191500,-19.4040811,25.3176789,187.25,12,374.13,188.66,12
$ODBNAV,20260527,191600,-19.4046766,25.3145238,186.87,12,384.38,190.38,12
$ODBNAV,20260527,191700,-19.405256,25.3114157,186.75,11,410.81,190.58,11
$ODBNAV,20260527,191800,-19.4058042,25.3083239,186.73,11.2,483.56,188.74,11.2
$ODBNAV,20260527,191900,-19.4063671,25.3052495,187.79,11.6,553.38,189.17,11.6
$ODBNAV,20260527,192000,-19.4069586,25.3021829,187.73,10.9,682.18,190.86,10.9
$ODBNAV,20260527,192100,-19.4075708,25.299102,186.56,11.4,786.69,190.41,11.4
$ODBNAV,20260527,192200,-19.4081297,25.2960328,187.42,11.2,892.39,189.42,11.2
$ODBNAV,20260527,192300,-19.4086799,25.2929568,187.17,11.1,991.49,190.58,11.1
$ODBNAV,20260527,192400,-19.4092459,25.2899032,187.58,11.1,1082.01,189.53,11.1
$ODBNAV,20260527,192500,-19.4098386,25.2868733,187.19,11,1196.06,189.92,11
$ODBNAV,20260527,192600,-19.4104535,25.2838257,186.91,10.8,1246.12,192.56,10.8
$ODBNAV,20260527,192700,-19.4110341,25.2807317,186.83,11.8,1347.42,187.54,11.8
$ODBNAV,20260527,192800,-19.4116063,25.2776392,186.92,11.1,1408.76,190.3,11.1
$ODBNAV,20260527,192900,-19.4121815,25.2745555,187.02,10.7,1418.11,190.64,10.7
$ODBNAV,20260527,193000,-19.412769,25.2714537,187.33,11.2,1446.08,190.25,11.2
$ODBNAV,20260527,193100,-19.4129931,25.2684848,160.34,9.7,1528.78,167.51,9.7
$ODBNAV,20260527,193200,-19.4117409,25.2662242,142.2,8.6,1574.04,142.09,8.6
$ODBNAV,20260527,193457,-19.4059069,25.2621416,80.15,7.2,1706.43,89.57,7.2
$ODBNAV,20260527,193500,-19.4057957,25.262144,76.28,7.4,1702.08,88.22,7.4
$ODBNAV,20260527,193600,-19.4040288,25.2629877,44.23,6.5,1609.35,43.33,6.5
$ODBNAV,20260527,193700,-19.4027765,25.2644584,32.52,6.3,1454.68,38.09,6.3
$ODBNAV,20260527,193800,-19.4017997,25.2660733,31.84,6.6,1447.23,27.99,6.6
$ODBNAV,20260527,193900,-19.4008593,25.2676068,35.95,6.1,1431.18,29.17,6.1
$ODBNAV,20260527,194000,-19.3999984,25.2688503,36.76,4.7,1410.61,33.72,4.7
$ODBNAV,20260527,194106,-19.3993205,25.2698902,38.89,2.7,1388.76,36.66,2.7
$ODBNAV,20260527,194201,-19.3989429,25.270382,35.66,1.2,1367.52,41.5,1.2
$ODBNAV,20260527,194300,-19.3987887,25.2705933,40.59,0.5,1374.51,42.35,0.5
$ODBNAV,20260527,194400,-19.3987099,25.2706745,41.83,0.2,1361.38,0.17,0.2
$ODBNAV,20260527,194502,-19.3987035,25.2706803,42.94,0.2,1363.75,116.91,0.2
$ODBNAV,20260527,194601,-19.3986966,25.2706746,42.39,0.1,1371.62,135.56,0.1
$ODBNAV,20260527,194700,-19.3986926,25.2706901,41.58,0.5,1378.02,129.73,0.5
$ODBNAV,20260527,194800,-19.3986916,25.2707304,41.51,0.2,1374.37,88.97,0.2
$ODBNAV,20260527,194900,-19.3986907,25.2707945,39.11,0.6,1359.09,337.54,0.6
$ODBNAV,20260527,195000,-19.3986923,25.2708498,37.63,0.2,1356.82,277.3,0.2
$ODBNAV,20260527,195100,-19.3986979,25.27087,40.05,0.4,1366.34,109.84,0.4
$ODBNAV,20260527,195200,-19.3986964,25.2708724,39.49,0.2,1365.59,83.89,0.2
$ODBNAV,20260527,195300,-19.3986608,25.2709085,41.36,0.4,1359.04,63.68,0.4
$ODBNAV,20260527,195400,-19.3986147,25.2709583,38.41,0.4,1359.15,28.69,0.4
$ODBNAV,20260527,195500,-19.3985756,25.2709987,38.11,0.3,1363.16,74.43,0.3
$ODBNAV,20260527,195600,-19.3985711,25.2710066,38.52,0.3,1354.51,297.67,0.3
$ODBNAV,20260527,195700,-19.3985713,25.2710098,38.82,0.3,1354.64,114.74,0.3
$ODBNAV,20260527,195801,-19.3985726,25.2710031,40.33,0.2,1382.01,19.12,0.2
$ODBNAV,20260527,195900,-19.3985727,25.2710145,39.5,0.1,1354.91,245.83,0.1
$ODBNAV,20260527,200000,-19.3985771,25.2710108,38.76,0.7,1359.98,355.21,0.7
$ODBNAV,20260527,200100,-19.3985712,25.2710147,39.05,0.1,1354.73,84.67,0.1
$ODBNAV,20260527,200200,-19.3985742,25.2710065,39.14,0.1,1354.73,235.01,0.1
$ODBNAV,20260527,200300,-19.3985713,25.2710134,39.05,0.4,1354.63,326.12,0.4
$ODBNAV,20260527,200400,-19.3985726,25.2710093,38.36,0.2,1356.92,3.34,0.2
$ODBNAV,20260527,200500,-19.3985763,25.2710153,37.42,0.3,1361.51,348.31,0.3
$ODBNAV,20260527,200600,-19.3985767,25.2710198,37.3,0.1,1354.17,237.64,0.1
$ODBNAV,20260527,200700,-19.3985799,25.2710159,38.25,0.4,1378.26,144.78,0.4
$ODBNAV,20260527,200800,-19.3985771,25.2710154,37.56,0.1,1363.37,132.65,0.1
$ODBNAV,20260527,200900,-19.398578,25.2710138,37.46,0.2,1363.19,250.55,0.2
$ODBNAV,20260527,201000,-19.3985772,25.2710134,37.93,0.2,1355,292.37,0.2
$ODBNAV,20260527,201100,-19.3985786,25.271016,38.51,0.5,1371.21,333.38,0.5
$ODBNAV,20260527,201200,-19.3985732,25.2710173,39.15,0.2,1371.18,322.56,0.2
$ODBNAV,20260527,201300,-19.3985759,25.2710116,39.28,0.4,1354.44,145.04,0.4
$ODBNAV,20260527,201400,-19.3985774,25.2710114,40.23,0.3,1370.31,124.79,0.3
$ODBNAV,20260527,201500,-19.3985762,25.2710164,38.89,0.4,1361.52,157.86,0.4
$ODBNAV,20260527,201600,-19.3985771,25.2710177,38.29,0.1,1371.26,102.29,0.1
$ODBNAV,20260527,201700,-19.3985766,25.2710068,39.44,0.3,1361.6,155.02,0.3
$ODBNAV,20260527,201800,-19.398575,25.2710081,43.2,0.1,1364.83,23.09,0.1
$ODBNAV,20260527,201900,-19.3985702,25.2710074,39.48,0.2,1354.51,293.7,0.2
$ODBNAV,20260527,202000,-19.3985777,25.2710159,39.16,0.3,1360,336.22,0.3
$ODBNAV,20260527,202100,-19.3985721,25.271016,38.94,0.3,1367.41,77.35,0.3
$ODBNAV,20260527,202200,-19.3985759,25.2710133,39.06,0.1,1363.22,359.26,0.1
$ODBNAV,20260527,202300,-19.3985768,25.271019,38.53,0.4,1389.36,174.99,0.4
$ODBNAV,20260527,202400,-19.3985745,25.2710129,37.79,0.2,1367.57,353.58,0.2
$ODBNAV,20260527,202500,-19.3985774,25.2710167,37.77,0.5,1389.95,353.95,0.5
$ODBNAV,20260527,202600,-19.398576,25.2710154,37.65,0.2,1363.32,112.22,0.2
$ODBNAV,20260527,202700,-19.3985741,25.271014,38.09,0.3,1356.39,328.13,0.3
$ODBNAV,20260527,202800,-19.3985836,25.2710197,38.02,0.4,1376.55,111.07,0.4
$ODBNAV,20260527,202900,-19.3985748,25.2710175,38.3,0.2,1363.24,137.01,0.2
$ODBNAV,20260527,203000,-19.3985744,25.271012,40.51,0.7,1354.56,162.54,0.7
$ODBNAV,20260527,203100,-19.3985784,25.2710101,40.39,0.1,1363.18,34.77,0.1
$ODBNAV,20260527,203200,-19.398582,25.2710122,38.97,0.3,1371.07,159.45,0.3
$ODBNAV,20260527,203300,-19.3985761,25.2710088,39.85,0.2,1354.54,345.1,0.2
$ODBNAV,20260527,203400,-19.3985827,25.2710058,39.19,0.2,1370.2,202.88,0.2
$ODBNAV,20260527,203505,-19.3985774,25.2710158,39.82,0.4,1360.06,355.8,0.4
$ODBNAV,20260527,203600,-19.3985754,25.2710132,39.81,0.2,1371.22,348.52,0.2
$ODBNAV,20260527,203700,-19.3985735,25.2710172,41.19,0.2,1363.36,84.23,0.2
$ODBNAV,20260527,203800,-19.3985733,25.2710108,40.97,0.2,1354.7,57.9,0.2
$ODBNAV,20260527,203900,-19.398575,25.2710131,39.32,0.2,1380.29,281.75,0.2
$ODBNAV,20260527,204000,-19.3985807,25.2710132,40.13,0.3,1367.04,161.9,0.3
$ODBNAV,20260527,204100,-19.3985754,25.2710199,36.93,0.2,1363.25,81,0.2
$ODBNAV,20260527,204200,-19.3985816,25.2710146,36.53,0.4,1377.9,310.59,0.4
$ODBNAV,20260527,204300,-19.3985906,25.2710143,37.58,0.4,1378.47,191.98,0.4
$ODBNAV,20260527,204400,-19.3985796,25.2710241,38.27,0.3,1356.32,145.64,0.3
$ODBNAV,20260527,204500,-19.3985836,25.2710236,37.85,0.1,1363.7,71.95,0.1
$ODBNAV,20260527,204600,-19.39858,25.2710174,37.56,0.2,1363.46,2.27,0.2
$ODBNAV,20260527,204700,-19.3985782,25.2710166,39.15,0.1,1386.89,92.92,0.1
$ODBNAV,20260527,204803,-19.3985853,25.2710138,39.4,0.3,1361.87,159.46,0.3
$ODBNAV,20260527,204901,-19.3985766,25.2710168,38.61,0.3,1363.78,37.97,0.3
$ODBNAV,20260527,205001,-19.3985874,25.2710167,39.36,0.1,1363.41,143.2,0.1
$ODBNAV,20260527,205100,-19.3985783,25.2710167,38.81,0.1,1361.79,293.79,0.1
$ODBNAV,20260527,205200,-19.3985826,25.2710073,40.1,0.2,1363.18,201.45,0.2
$ODBNAV,20260527,205300,-19.3985779,25.27102,39.09,0.6,1384.88,357.14,0.6
$ODBNAV,20260527,205400,-19.3985742,25.2710157,38.51,0.1,1380.09,303,0.1
$ODBNAV,20260527,205500,-19.3985769,25.2710171,38.29,0.3,1361.78,335.31,0.3
$ODBNAV,20260527,205600,-19.398573,25.2710205,38.36,0.2,1363.88,152.63,0.2
$ODBNAV,20260527,205700,-19.3985749,25.271017,38.09,0.5,1370.6,6.08,0.5
$ODBNAV,20260527,205800,-19.3985824,25.2710223,37.91,0.2,1363.44,250.34,0.2
$ODBNAV,20260527,205900,-19.3985802,25.2710183,38.17,0.3,1380.73,355.64,0.3
$ODBNAV,20260527,210000,-19.3985807,25.2710162,38.46,0.3,1377.99,56.52,0.3
$ODBNAV,20260527,210101,-19.3985806,25.2710185,39.27,0.1,1370.15,63.04,0.1
$ODBNAV,20260527,210200,-19.3985795,25.27102,39.33,0.1,1370.4,335.39,0.1
$ODBNAV,20260527,210300,-19.3985837,25.2710262,39.76,0.1,1364.37,236.29,0.1
$ODBNAV,20260527,210400,-19.3985809,25.2710192,39.98,0.5,1372.73,153.32,0.5
$ODBNAV,20260527,210500,-19.3985803,25.2710176,40.12,0.1,1361.5,109.7,0.1
$ODBNAV,20260527,210600,-19.3985868,25.2710205,38.74,0.2,1370.23,301.72,0.2
$ODBNAV,20260527,210700,-19.3985793,25.2710208,38.2,0.2,1363.52,82.34,0.2
$ODBNAV,20260527,210800,-19.3985813,25.2710122,39.32,0.4,1371.01,342.69,0.4
$ODBNAV,20260527,210900,-19.3985796,25.2710137,39.99,0.3,1361.55,355.07,0.3
$ODBNAV,20260527,211000,-19.398579,25.2710208,39.61,0.2,1376.17,12.45,0.2
$ODBNAV,20260527,211100,-19.3985815,25.2710239,38.05,0.2,1364.19,314.66,0.2
$ODBNAV,20260527,211252,-19.3986207,25.271049,38.78,0.9,1353.32,332.02,0.9
$ODBNAV,20260527,211300,-19.3986168,25.2710448,38.45,0.2,1353.28,226.29,0.2
$ODBNAV,20260527,211400,-19.398612,25.2710496,40.02,0.5,1353.46,146.77,0.5
$ODBNAV,20260527,211500,-19.3986155,25.2710455,41.9,0.6,1372.71,152.98,0.6
$ODBNAV,20260527,211600,-19.3986117,25.27105,40.39,0.6,1353.5,185.48,0.6
$ODBNAV,20260527,211700,-19.3986112,25.2710457,38.8,0.3,1353.47,199.03,0.3
$ODBNAV,20260527,211805,-19.398608,25.2710457,39.31,0.5,1353.48,140.39,0.5
$ODBNAV,20260527,211900,-19.3986072,25.2710493,38.98,0.2,1369.73,17.72,0.2
$ODBNAV,20260527,212000,-19.3986095,25.2710342,40.24,0.4,1390.74,332.62,0.4
$ODBNAV,20260527,212100,-19.3986038,25.2710445,40.92,0.3,1372.03,343.98,0.3
$ODBNAV,20260527,212200,-19.3986041,25.2710294,42.06,0.1,1389.25,275.86,0.1
$ODBNAV,20260527,212300,-19.3986084,25.2710491,41.23,0.5,1379.85,160.21,0.5
$ODBNAV,20260527,212400,-19.3985932,25.271039,41,0.7,1353.85,160,0.7
$ODBNAV,20260527,212500,-19.3986035,25.271043,39.44,0.3,1368.33,306.61,0.3
$ODBNAV,20260527,212600,-19.3986351,25.2710843,39.38,0.3,1380.55,162.4,0.3
$ODBNAV,20260527,212700,-19.3986733,25.2711232,38.04,0.1,1351.86,150.71,0.1
$ODBNAV,20260527,212800,-19.3987199,25.2711731,37.24,0.6,1361.37,340.69,0.6
$ODBNAV,20260527,212900,-19.3987602,25.2712058,37.33,0.5,1367.03,324.55,0.5
$ODBNAV,20260527,213000,-19.3987618,25.271215,40.34,0.4,1359.77,356.35,0.4
$ODBNAV,20260527,213100,-19.3987607,25.2712181,40.72,0.1,1350.37,272.69,0.1
$ODBNAV,20260527,213200,-19.3987592,25.2712133,40.24,0.1,1361.48,330.8,0.1
$ODBNAV,20260527,213300,-19.3987629,25.2712124,38.83,0.4,1359.73,326.32,0.4
$ODBNAV,20260527,213400,-19.3987592,25.271219,38.07,0.5,1364.37,358.31,0.5
$ODBNAV,20260527,213500,-19.3987631,25.2712137,37.39,0.1,1349.95,297.31,0.1
$ODBNAV,20260527,213600,-19.3987588,25.2712159,39.78,0.4,1359.69,351.04,0.4
$ODBNAV,20260527,213700,-19.3987593,25.2712138,38.36,0.4,1349.72,199.04,0.4
$ODBNAV,20260527,213800,-19.3987646,25.2712177,37.14,0.7,1350.18,330.53,0.7
$ODBNAV,20260527,213900,-19.3987612,25.2712142,37.84,0.3,1351.74,181.41,0.3
$ODBNAV,20260527,214000,-19.3987617,25.2712131,38.26,0.1,1349.83,132.38,0.1
$ODBNAV,20260527,214100,-19.3987736,25.271229,37.67,0.1,1349.58,228.48,0.1
$ODBNAV,20260527,214200,-19.3988132,25.2712642,39.22,0.4,1351.18,317.21,0.4
$ODBNAV,20260527,214300,-19.3988583,25.2713142,38.17,0.5,1347.4,328.5,0.5
$ODBNAV,20260527,214400,-19.3988963,25.2713433,37.33,0.2,1347.79,143.44,0.2
$ODBNAV,20260527,214500,-19.3989363,25.2713761,40.57,0.4,1347.73,303.46,0.4
$ODBNAV,20260527,214600,-19.3989524,25.2714052,39.9,0.4,1345.8,332.31,0.4
$ODBNAV,20260527,214702,-19.3989515,25.271452,39.98,0.1,1345.2,179.23,0.1
$ODBNAV,20260527,214800,-19.3989593,25.2715028,38.86,0,1343.79,303.61,0
$ODBNAV,20260527,214900,-19.3989656,25.271559,39.27,0.9,1343.12,330.55,0.9
$ODBNAV,20260527,215004,-19.3989804,25.2716169,37.49,0.1,1342.48,2.1,0.1
$ODBNAV,20260527,215100,-19.3989859,25.2716784,38.47,0.1,1342.48,338.44,0.1
$ODBNAV,20260527,215200,-19.3989988,25.2717258,39.02,0.2,1341.79,222.59,0.2
$ODBNAV,20260527,215300,-19.3990077,25.2717561,39.59,0.3,1340.3,329.18,0.3
$ODBNAV,20260527,215400,-19.3989965,25.2717999,38.84,0.3,1340.34,344.99,0.3
$ODBNAV,20260527,215500,-19.3989973,25.2718569,38.45,0.5,1339.14,359.51,0.5
$ODBNAV,20260527,215600,-19.3989936,25.2719131,38.34,0.6,1337.76,5.5,0.6
$ODBNAV,20260527,215700,-19.3989964,25.2719702,39.32,0.2,1337.29,177.79,0.2
$ODBNAV,20260527,215800,-19.3989905,25.2720152,40.87,0.1,1336.68,308.63,0.1
$ODBNAV,20260527,215900,-19.3989899,25.2720242,39.66,0.3,1336.53,221.09,0.3
$ODBNAV,20260527,220000,-19.3989843,25.2720123,41.5,0.1,1336.72,252.11,0.1
$ODBNAV,20260527,220100,-19.3989862,25.2720207,39.41,0.3,1336.53,354.16,0.3
$ODBNAV,20260527,220200,-19.3989807,25.2720858,38.96,0.3,1336.04,76.55,0.3
$ODBNAV,20260527,220300,-19.3989841,25.2721664,37.22,0.6,1334.83,9.03,0.6
$ODBNAV,20260527,220402,-19.3989784,25.2722596,37.64,0.4,1333.93,348.65,0.4
$ODBNAV,20260527,220500,-19.3989832,25.2723453,37.24,0.5,1332.9,18.44,0.5
$ODBNAV,20260527,220600,-19.3989752,25.2724156,37.59,0.1,1332.64,239.07,0.1
$ODBNAV,20260527,221310,-19.3989385,25.2726633,37.79,0.4,1330.21,349.12,0.4
$ODBNAV,20260527,221400,-19.3989311,25.2726548,39.63,0.2,1330.28,205.61,0.2
$ODBNAV,20260527,221500,-19.3989359,25.2726444,41.14,0.3,1330.36,160.95,0.3
$ODBNAV,20260527,221600,-19.3989294,25.2726417,40.02,0.2,1330.39,130.4,0.2
$ODBNAV,20260527,221700,-19.3989353,25.272657,32.88,0.2,1330.05,310.8,0.2
$ODBNAV,20260527,221800,-19.398935,25.2726602,24.92,0.2,1329.94,155.59,0.2
$ODBNAV,20260527,221900,-19.3989352,25.2726642,24.92,0.1,1329.89,146.25,0.1
$ODBNAV,20260527,222000,-19.3989252,25.2727433,25.38,0.3,1329.4,349.13,0.3
$ODBNAV,20260527,222100,-19.3989216,25.2728243,24.49,0.3,1328.66,350.97,0.3
$ODBNAV,20260527,222200,-19.3989128,25.2729077,24.27,0.2,1328.24,48.89,0.2
$ODBNAV,20260527,222300,-19.3988985,25.2729841,25.95,0.5,1327.58,11.5,0.5
$ODBNAV,20260527,222400,-19.3988977,25.2730779,24.41,0.3,1326.97,321.96,0.3
$ODBNAV,20260527,222500,-19.3988947,25.2731598,25.04,0.2,1326.49,110.32,0.2
$ODBNAV,20260527,222600,-19.3988979,25.2731683,25.71,0.4,1326.65,140.81,0.4
$ODBNAV,20260527,222700,-19.398897,25.2731708,26.72,0.2,1326.89,128.01,0.2
$ODBNAV,20260527,222800,-19.3988962,25.2731664,26.67,0.3,1326.35,346.14,0.3
$ODBNAV,20260527,222900,-19.398897,25.2731686,25.92,0.1,1326.85,204.25,0.1
$ODBNAV,20260527,223001,-19.3988999,25.2731696,26.51,0.4,1326.18,11.75,0.4
$ODBNAV,20260527,223118,-19.398889,25.2731593,27.5,0.2,1326.25,230.88,0.2
$ODBNAV,20260527,223200,-19.3988936,25.273163,27.85,0.1,1326.26,334.48,0.1
$ODBNAV,20260527,223300,-19.3988941,25.2731613,27.35,0.1,1326.19,316.12,0.1
$ODBNAV,20260527,223404,-19.3988996,25.273168,25.22,0.2,1326.31,177.45,0.2
$ODBNAV,20260527,223500,-19.3989013,25.2731686,24.49,0.2,1328.04,204.89,0.2
$ODBNAV,20260527,223600,-19.3989034,25.2731643,25.32,0.4,1326.24,339.19,0.4
$ODBNAV,20260527,223701,-19.3989,25.2731671,26.66,0.4,1327.08,165.63,0.4
$ODBNAV,20260527,223800,-19.3988981,25.2731699,25.11,0.2,1326.32,162.53,0.2
$ODBNAV,20260527,223900,-19.3989044,25.273172,22.88,0.1,1327.44,148.75,0.1
$ODBNAV,20260527,224000,-19.3989019,25.2731722,23.66,0.2,1326.73,359.17,0.2
$ODBNAV,20260527,224100,-19.3989068,25.2731653,25.15,0.7,1326.27,352.36,0.7
$ODBNAV,20260527,224200,-19.398906,25.2731714,25.25,0.3,1326.7,3.61,0.3
$ODBNAV,20260527,224300,-19.398905,25.2731657,26.06,0.1,1326.84,76.26,0.1
$ODBNAV,20260527,224402,-19.3989058,25.2731752,26.23,0.1,1326.91,159.08,0.1
$ODBNAV,20260527,224500,-19.3989049,25.2731736,26.94,0.1,1326.38,33.54,0.1
$ODBNAV,20260527,224600,-19.3988987,25.273206,26.7,0.4,1326.02,344.03,0.4
$ODBNAV,20260527,224700,-19.3988986,25.2732783,27.24,0.4,1325.37,359.23,0.4
$ODBNAV,20260527,224800,-19.3988968,25.2733715,26.03,0.2,1324.37,67.79,0.2
$ODBNAV,20260527,224900,-19.3988977,25.2734569,25.94,0.8,1324,353.19,0.8
$ODBNAV,20260527,225000,-19.3988928,25.2735376,26.46,0.9,1323.45,346.65,0.9
$ODBNAV,20260527,225100,-19.3988979,25.2736218,25.44,0.5,1322.88,17.33,0.5
$ODBNAV,20260527,225200,-19.398898,25.2737,25.18,0.7,1322.88,346.54,0.7
$ODBNAV,20260527,225300,-19.3989111,25.2737249,27.23,0.1,1322.32,200.75,0.1
$ODBNAV,20260527,225446,-19.3988991,25.2738009,27.43,0.3,1322.23,359.45,0.3
$ODBNAV,20260527,225500,-19.3988957,25.2738145,27.21,0.4,1321.96,129.92,0.4
$ODBNAV,20260527,225600,-19.3989001,25.2738968,25.56,0.5,1321.26,357.24,0.5
$ODBNAV,20260527,225700,-19.3989044,25.2739834,25.18,0.2,1320.8,344.75,0.2
$ODBNAV,20260527,225800,-19.3988963,25.2740644,26.29,0.3,1320.59,12.86,0.3
$ODBNAV,20260527,225900,-19.3988979,25.2741512,26.7,0.2,1320.38,85.93,0.2
$ODBNAV,20260527,230000,-19.3989061,25.2742352,25.2,0.5,1320.17,343.77,0.5
$ODBNAV,20260527,230100,-19.3989069,25.2743108,24.15,0.2,1319.89,59.78,0.2
$ODBNAV,20260527,230200,-19.3989029,25.2743628,24.25,0.3,1318.97,319.63,0.3
$ODBNAV,20260527,230300,-19.3989061,25.2744169,25,0.3,1318.49,351.16,0.3
$ODBNAV,20260527,230400,-19.3989068,25.2744634,27.1,0.3,1318.31,46.16,0.3
$ODBNAV,20260527,230500,-19.3989073,25.2744762,27.19,0.4,1318.24,279.29,0.4
$ODBNAV,20260527,230600,-19.3989151,25.2744856,26.37,0.1,1318.25,119.23,0.1
$ODBNAV,20260527,230700,-19.3988972,25.2745446,24.75,0.2,1323.55,342.86,0.2
$ODBNAV,20260527,230832,-19.3988843,25.2745997,24.48,0.1,1317.69,160.1,0.1
$ODBNAV,20260527,230900,-19.3988961,25.2746185,22.59,0.9,1317.69,321.24,0.9
$ODBNAV,20260527,231000,-19.3989051,25.2746822,23.2,0.8,1317.44,359.65,0.8
$ODBNAV,20260527,231129,-19.3989232,25.274762,25.31,0.4,1317.33,4.09,0.4
$ODBNAV,20260527,231200,-19.3989269,25.2747586,26.18,0.1,1317.32,308.13,0.1
$ODBNAV,20260527,231300,-19.3989273,25.2747553,28.19,0,1318.41,264.12,0
$ODBNAV,20260527,231400,-19.3989286,25.2747536,28.44,0.2,1318.37,162.15,0.2
$ODBNAV,20260527,231546,-19.398925,25.2747506,28.77,0.2,1319.61,115.2,0.2
$ODBNAV,20260527,231600,-19.3989256,25.2747509,29.4,0.7,1318.45,150.54,0.7
$ODBNAV,20260527,231700,-19.3989198,25.2747582,28.75,0.5,1317.31,196.73,0.5
$ODBNAV,20260527,231800,-19.3989251,25.2747414,29.65,0.5,1319.5,171.74,0.5
$ODBNAV,20260527,231901,-19.3989148,25.2747512,28.88,0.5,1317.28,336.09,0.5
$ODBNAV,20260527,232000,-19.3989233,25.2747436,27.44,0.6,1318.32,147.58,0.6
$ODBNAV,20260527,232100,-19.3989184,25.2747537,25.49,0.3,1318.18,8.92,0.3
$ODBNAV,20260527,232200,-19.3989211,25.2747501,24.46,0.3,1317.31,282.81,0.3
$ODBNAV,20260527,232300,-19.3989171,25.2747418,27.33,0.2,1318.5,135.98,0.2
$ODBNAV,20260527,232400,-19.3989163,25.2747556,27.52,0.1,1318.42,248.71,0.1
$ODBNAV,20260527,232500,-19.3989229,25.2747464,27.58,0.4,1318.27,338.65,0.4
$ODBNAV,20260527,232600,-19.398919,25.2747498,26.85,0.1,1318.38,7.36,0.1
$ODBNAV,20260527,232700,-19.3989237,25.274751,26.8,0.1,1317.31,83.12,0.1
$ODBNAV,20260527,232800,-19.3989243,25.2747512,25.8,0.2,1317.29,36.76,0.2
$ODBNAV,20260527,232900,-19.3989174,25.2747575,25.77,0.2,1318.31,140.36,0.2
$ODBNAV,20260527,233000,-19.398919,25.2747599,25.67,0.3,1317.33,138.82,0.3
$ODBNAV,20260527,233100,-19.3989231,25.2747549,25.98,0.1,1317.3,66.49,0.1
$ODBNAV,20260527,233200,-19.3989171,25.2747523,26.56,0.4,1318.32,161.7,0.4
$ODBNAV,20260527,233300,-19.3989239,25.2747607,27.63,0.4,1318.45,307.69,0.4
$ODBNAV,20260527,233401,-19.3989226,25.2747487,26.62,0.3,1344.48,58.93,0.3
$ODBNAV,20260527,233500,-19.3989204,25.2747557,26.42,0.4,1317.34,334.48,0.4
$ODBNAV,20260527,233600,-19.3989217,25.2747577,25.96,0.3,1317.32,344.91,
$ODBNAV,20260527,233700,-19.3989186,25.2747542,28.32,0.2,1318.31,176.96,0.2
$ODBNAV,20260527,233800,-19.3989202,25.2747519,32.65,0.2,1317.26,189.27,0.2
$ODBNAV,20260527,233900,-19.398922,25.2747559,36.56,0.2,1317.31,347.98,0.2
$ODBNAV,20260527,234000,-19.3989244,25.2747547,39.25,0.4,1317.28,164.28,0.4
$ODBNAV,20260527,234104,-19.3989251,25.274747,40.03,0.1,1320.27,341.42,0.1
$ODBNAV,20260527,234200,-19.3989182,25.2747483,40.63,0.2,1318.62,1.43,0.2
$ODBNAV,20260527,234300,-19.3989209,25.2747484,38.28,0.2,1328.47,259.1,0.2
$ODBNAV,20260527,234400,-19.3989213,25.2747543,38.09,0.2,1317.34,73.95,0.2
$ODBNAV,20260527,234500,-19.3989135,25.2747461,39.04,0.1,1319.3,209.03,0.1
$ODBNAV,20260527,234600,-19.3989138,25.2747473,39.56,0.1,1319.2,113.6,0.1
$ODBNAV,20260527,234700,-19.3989119,25.2747475,39.06,0.2,1319.42,327.68,0.2
$ODBNAV,20260527,234800,-19.3989141,25.2747501,37.49,0.4,1326.1,5.48,0.4
$ODBNAV,20260527,234901,-19.3989189,25.2747508,37.25,0,1321.77,89.26,0
$ODBNAV,20260527,235000,-19.398917,25.2747437,39.16,0.6,1318.25,162.38,0.6
$ODBNAV,20260527,235100,-19.3989228,25.2747554,37.16,0.7,1317.32,356.44,0.7
$ODBNAV,20260527,235200,-19.3989179,25.2747559,39.17,0.3,1318.97,179.53,0.3
$ODBNAV,20260527,235300,-19.3989211,25.2747577,37.96,0.3,1327.06,8.39,0.3
$ODBNAV,20260527,235400,-19.3989132,25.274745,39.01,0.1,1319.48,201.29,0.1
$ODBNAV,20260527,235500,-19.3989111,25.2747493,38.56,0.2,1319.58,304.38,0.2
$ODBNAV,20260527,235600,-19.3989179,25.2747541,37.51,0.3,1321.46,289.23,0.3
$ODBNAV,20260527,235700,-19.3989168,25.2747556,36.87,0.3,1323.06,11.29,0.3
$ODBNAV,20260527,235800,-19.3989219,25.2747512,37.69,0.4,1317.29,313.15,0.4
$ODBNAV,20260527,235900,-19.3989233,25.2747487,39.74,0.1,1321.01,23.27,0.1
$ODBNAV,20260528,000000,-19.3989119,25.2747464,40.08,0.3,1352.98,269.15,0.3
$ODBNAV,20260528,000100,-19.3989226,25.2747492,37.19,0.2,1317.21,307.64,0.2
$ODBNAV,20260528,000200,-19.3989235,25.2747555,35.54,0.3,1350.38,317.17,0.3
$ODBNAV,20260528,000300,-19.3989304,25.2747594,35.64,0.3,1317.21,308.15,0.3
$ODBNAV,20260528,000400,-19.3989318,25.2747644,37.1,0.3,1322.1,140.66,0.3
$ODBNAV,20260528,000500,-19.3989281,25.2747556,39.51,0.3,1317.22,138.92,0.3
$ODBNAV,20260528,000601,-19.3989217,25.2747486,40.59,0.1,1320.88,254.33,0.1
$ODBNAV,20260528,000700,-19.3989267,25.2747559,37.74,0.4,1352.89,204.29,0.4
$ODBNAV,20260528,000800,-19.3989315,25.2747616,35.45,0,1333.36,242.09,0
$ODBNAV,20260528,000900,-19.3989376,25.2747616,35.16,0.2,1317.05,279.82,0.2
$ODBNAV,20260528,001000,-19.3989339,25.2747596,36.69,0.1,1317.05,235.58,0.1
$ODBNAV,20260528,001100,-19.3989346,25.27477,37.33,0.4,1316.92,171.1,0.4
$ODBNAV,20260528,001200,-19.3989287,25.2747702,36.31,0.1,1351.16,340.58,0.1
$ODBNAV,20260528,001300,-19.3989369,25.2747616,35.6,0.2,1316.92,160.57,0.2
$ODBNAV,20260528,001400,-19.3989296,25.2747666,37.88,0.1,1316.94,323.62,0.1
$ODBNAV,20260528,001500,-19.3989288,25.2747546,38.16,0.2,1352.23,89.34,0.2
$ODBNAV,20260528,001600,-19.3989243,25.2747564,38.21,0.3,1316.98,237.31,0.3
$ODBNAV,20260528,001700,-19.3989217,25.2747541,40.08,0.4,1320.2,40.76,0.4
$ODBNAV,20260528,001800,-19.3989269,25.2747556,37.89,0.3,1317.01,358.89,0.3
$ODBNAV,20260528,001900,-19.398927,25.2747561,37.06,0.2,1317.02,22.14,0.2
$ODBNAV,20260528,002000,-19.3989227,25.2747586,39.76,0.2,1317.03,328.24,0.2
$ODBNAV,20260528,002100,-19.398924,25.2747605,38.83,0.5,1323.35,156.06,0.5
$ODBNAV,20260528,002200,-19.3989273,25.2747582,39.64,0.1,1317.09,17.67,0.1
$ODBNAV,20260528,002300,-19.3989246,25.2747559,38.65,0.3,1317.06,343.77,0.3
$ODBNAV,20260528,002401,-19.3989282,25.2747599,39.27,0.4,1317.04,110.12,0.4
$ODBNAV,20260528,002500,-19.3989334,25.2747564,36.25,0.7,1317.07,346.75,0.7
$ODBNAV,20260528,002600,-19.3989301,25.2747652,34.79,0.1,1318.1,185.41,0.1
$ODBNAV,20260528,002700,-19.398935,25.2747612,36.17,0.5,1317.03,201.9,0.5
$ODBNAV,20260528,002800,-19.3989371,25.2747656,37.48,0.5,1347.98,174.86,0.5
$ODBNAV,20260528,002900,-19.3990087,25.2747112,42.2,0.3,1317.44,258.38,0.3
$ODBNAV,20260528,003000,-19.39912,25.2746154,57.18,0.8,1317.73,181.65,0.8
$ODBNAV,20260528,003101,-19.3991704,25.2744571,81.16,1,1324.81,169.77,1
$ODBNAV,20260528,003200,-19.39903,25.2741862,95.49,1.3,1320.46,137,1.3
$ODBNAV,20260528,003300,-19.3986215,25.2738685,84.5,2,1323.15,107.12,2
$ODBNAV,20260528,003400,-19.3979575,25.2737198,62.51,2.5,1329.32,93.68,2.5
$ODBNAV,20260528,003500,-19.397202,25.2740009,41.61,2.8,1337.38,58.21,2.8
$ODBNAV,20260528,003600,-19.3964636,25.2747543,41.78,4.1,1453.71,47.11,4.1
$ODBNAV,20260528,003700,-19.3955524,25.2757227,43.91,4.9,1425.26,42.92,4.9
$ODBNAV,20260528,003804,-19.3943069,25.2768958,47.82,6.2,1297.79,43.48,6.2
$ODBNAV,20260528,003900,-19.3929678,25.2780015,50.7,6.6,1246.25,52.59,6.6
$ODBNAV,20260528,004000,-19.391335,25.27927,50.41,7.3,1314.11,47.14,7.3
$ODBNAV,20260528,004100,-19.3895617,25.2806598,49.95,7.9,1034.36,49.15,7.9
$ODBNAV,20260528,004200,-19.3877118,25.2821875,47.48,8.2,1037.04,47.06,8.2
$ODBNAV,20260528,004300,-19.3858164,25.2838842,47.11,8.8,1166.79,42.02,8.8
$ODBNAV,20260528,004400,-19.383852,25.2856805,46.64,9.5,1145.72,44.09,9.5
$ODBNAV,20260528,004500,-19.3818062,25.2875538,46.39,9.5,1171.13,48.91,9.5
$ODBNAV,20260528,004600,-19.3797,25.2894521,46.85,9.8,1141.35,45.04,9.8
$ODBNAV,20260528,004700,-19.3775789,25.2913628,47.05,9.9,1078.87,46.3,9.9
$ODBNAV,20260528,004800,-19.3754605,25.2932827,45.91,9.5,982.94,45.92,9.5
$ODBNAV,20260528,004900,-19.3733768,25.2952538,45.72,10,998.53,41.93,10
$ODBNAV,20260528,005002,-19.3712147,25.2972909,46.51,9.8,989.3,44.79,9.8
$ODBNAV,20260528,005100,-19.3691726,25.2991543,46.4,10,1005.07,42.98,10
$ODBNAV,20260528,005200,-19.3670661,25.3010778,46.87,9.4,1016.21,47.92,9.4
$ODBNAV,20260528,005302,-19.3649353,25.3029655,46.14,9.3,994.37,44.36,9.3
$ODBNAV,20260528,005400,-19.3630127,25.3047305,45.2,9.3,987.31,42.33,9.3
$ODBNAV,20260528,005500,-19.3610459,25.3066409,45.51,9.4,971.98,45.67,9.4
$ODBNAV,20260528,005600,-19.3590167,25.3085893,44.55,9.8,920.06,44.54,9.8
$ODBNAV,20260528,005700,-19.356983,25.3105709,44.71,9.9,849.42,42.23,9.9
$ODBNAV,20260528,005800,-19.3549612,25.3125397,44.47,9.8,745.11,44.65,9.8
$ODBNAV,20260528,005900,-19.3529501,25.3145193,43.73,9.2,708.09,43.51,9.2
$ODBNAV,20260528,010000,-19.3509454,25.3164956,45.17,9.5,706.03,43.19,9.5
$ODBNAV,20260528,010101,-19.3488613,25.3184719,44.84,9.8,713.42,44.47,9.8
$ODBNAV,20260528,010204,-19.3467155,25.3205673,44.63,9.8,713.83,42.3,
$ODBNAV,20260528,010300,-19.3447818,25.3224331,44.52,10.3,744.94,41.92,10.3
$ODBNAV,20260528,010400,-19.3427016,25.3244682,44.85,10.2,794.4,42.55,10.2
$ODBNAV,20260528,010500,-19.3406052,25.3264836,44.79,9.8,835.13,42.43,9.8
$ODBNAV,20260528,010600,-19.3384918,25.3285084,45.33,10.3,874.52,43.97,10.3
$ODBNAV,20260528,010700,-19.3363635,25.3305635,44.05,10.3,887.24,43.41,10.3
$ODBNAV,20260528,010800,-19.3342856,25.3326646,43.38,10.5,855.34,42.4,10.5
$ODBNAV,20260528,010900,-19.3322235,25.3347441,45.39,9.9,831.92,43.52,9.9
$ODBNAV,20260528,011000,-19.3300564,25.3367409,45.74,10.1,804.08,44.77,10.1
$ODBNAV,20260528,011100,-19.3278967,25.3387522,44.6,10.1,840.4,42.93,10.1
$ODBNAV,20260528,011200,-19.3257809,25.3407807,44,9.9,874.39,43.54,9.9
$ODBNAV,20260528,011300,-19.3236933,25.3428217,43.37,9.8,925.66,42.43,9.8
$ODBNAV,20260528,011400,-19.3216295,25.3449011,43.75,10.3,900.49,41.42,10.3
$ODBNAV,20260528,011500,-19.3195177,25.3469872,44.12,10.1,866.04,41.49,10.1
$ODBNAV,20260528,011600,-19.3173904,25.3490531,45.66,10.1,905.46,44,10.1
$ODBNAV,20260528,011700,-19.3152323,25.3510982,45.47,10.2,953.92,43.91,10.2
$ODBNAV,20260528,011800,-19.3130937,25.3531676,44.01,10.4,993.8,42.97,10.4
$ODBNAV,20260528,011900,-19.3109455,25.3552032,43.69,10.3,1016.43,44.17,10.3
$ODBNAV,20260528,012001,-19.3088243,25.3573261,42.69,10,1068.86,41.51,10
$ODBNAV,20260528,012100,-19.3067856,25.3593745,42.95,10.2,1170.71,41.44,10.2
$ODBNAV,20260528,012200,-19.3046752,25.3614398,44.16,10.4,1367.16,41.37,10.4
$ODBNAV,20260528,012300,-19.3025471,25.3635051,43.43,10.3,1569.49,42.53,10.3
$ODBNAV,20260528,012400,-19.3004202,25.3655635,43.49,10.2,1728.42,42.97,10.2
$ODBNAV,20260528,012500,-19.2983102,25.3676567,43.5,10.2,1911.32,41.01,10.2
$ODBNAV,20260528,012600,-19.2961741,25.3697198,43.67,9.9,2129.4,44.59,9.9
$ODBNAV,20260528,012700,-19.2940646,25.3717536,43.75,10.1,2277.57,42.25,10.1
$ODBNAV,20260528,012800,-19.291989,25.3737479,43.19,10,2419.37,43.84,10
$ODBNAV,20260528,012900,-19.2899371,25.3757067,42.93,9.6,2578.06,43.1,9.6
$ODBNAV,20260528,013000,-19.2878783,25.377676,42.99,9.8,2762.47,44.11,9.8
$ODBNAV,20260528,013100,-19.2857968,25.3796512,41.54,9.7,2776.74,44.6,9.7
$ODBNAV,20260528,013200,-19.2837615,25.3816571,41.49,9.9,2840,42.19,9.9
$ODBNAV,20260528,013300,-19.2817071,25.3836696,41.42,9.7,2986.4,42.15,9.7
$ODBNAV,20260528,013400,-19.2796596,25.3856913,42.44,9.9,3051.26,39.56,9.9
$ODBNAV,20260528,013500,-19.2775948,25.3876617,42.02,9.4,3098.48,42.17,9.4
$ODBNAV,20260528,013600,-19.2755376,25.3896539,42.82,9.4,3150.76,46.37,9.4
$ODBNAV,20260528,013700,-19.2734922,25.3916406,42.13,9.5,3209.48,44.73,9.5
$ODBNAV,20260528,013800,-19.2714497,25.3936264,43.24,9.6,3246.22,44.84,9.6
$ODBNAV,20260528,013900,-19.2693622,25.3955729,41.77,9.6,3225.25,44.26,9.6
$ODBNAV,20260528,014000,-19.267363,25.3975483,41.49,9.5,3206.36,43.27,9.5
$ODBNAV,20260528,014100,-19.2653619,25.3995058,43.63,9.6,3215.73,45.75,9.6
$ODBNAV,20260528,014200,-19.2632672,25.4014255,43.47,9.9,3240.29,45.05,9.9
$ODBNAV,20260528,014300,-19.2611997,25.4033604,41.65,9.6,3305.15,43.96,9.6
$ODBNAV,20260528,014400,-19.25919,25.4053362,40.66,9.6,3302.9,41.36,9.6
$ODBNAV,20260528,014500,-19.257203,25.4073511,42.02,9.9,3305.27,44.1,9.9
$ODBNAV,20260528,014600,-19.2551858,25.4093338,41.09,9.5,3312.81,44.35,9.5
$ODBNAV,20260528,014700,-19.2531715,25.4113028,41.44,9.8,3311.59,42.4,9.8
$ODBNAV,20260528,014800,-19.2511299,25.4132844,40.91,9.2,3307.64,43.89,9.2
$ODBNAV,20260528,014900,-19.2490962,25.4152386,41.29,9.2,3309.18,44.03,9.2
$ODBNAV,20260528,015000,-19.2470849,25.4171764,41.53,9.3,3314.38,44.35,9.3
$ODBNAV,20260528,015100,-19.2450839,25.4191049,41.65,9.3,3320.53,43.81,9.3
$ODBNAV,20260528,015200,-19.2430655,25.421043,41.74,9.8,3327.96,42.25,9.8
$ODBNAV,20260528,015300,-19.241033,25.4229596,41.19,9.9,3338.07,41.17,9.9
$ODBNAV,20260528,015400,-19.2390364,25.4248672,40.17,9.6,3342.86,41.14,9.6
$ODBNAV,20260528,015500,-19.2370745,25.4267964,39.74,9.4,3351.33,42.21,9.4
$ODBNAV,20260528,015600,-19.2351166,25.4287227,39.89,9.3,3353.78,42.15,9.3
$ODBNAV,20260528,015700,-19.233121,25.4306652,40.5,9.5,3355.5,42.82,9.5
$ODBNAV,20260528,015800,-19.231094,25.4326064,39.82,9.3,3358.39,44.09,9.3
$ODBNAV,20260528,015900,-19.229096,25.4345967,41.15,9.5,3370.38,42.89,9.5
$ODBNAV,20260528,020000,-19.2270526,25.4365716,40.25,9.8,3374.69,41.98,9.8
$ODBNAV,20260528,020147,-19.2234151,25.4400917,40.65,9.4,3381.59,44.49,9.4
$ODBNAV,20260528,020200,-19.2229756,25.4405169,40.95,9.6,3381.02,43.47,9.6
$ODBNAV,20260528,020300,-19.2209597,25.4424714,41.21,9.8,3385.96,41.58,9.8
$ODBNAV,20260528,020400,-19.218933,25.4443926,41.53,9.7,3378.87,44.13,9.7
$ODBNAV,20260528,020500,-19.216923,25.4463446,40.79,9.5,3379.78,43.91,9.5
$ODBNAV,20260528,020600,-19.214918,25.4482801,40.94,9.5,3380.21,43.06,9.5
$ODBNAV,20260528,020700,-19.21291,25.4502164,40.16,9.6,3380.92,43.68,9.6
$ODBNAV,20260528,020800,-19.2109282,25.4521517,39.73,9.4,3381.11,40.36,9.4
$ODBNAV,20260528,020900,-19.2089425,25.4540976,40.72,9.4,3380.11,44.95,9.4
$ODBNAV,20260528,021000,-19.2069373,25.4560613,40.42,9.7,3380.56,41.03,9.7
$ODBNAV,20260528,021100,-19.2049574,25.4580118,40.77,9.6,3378.49,41.81,9.6
$ODBNAV,20260528,021200,-19.2029672,25.4599156,40.39,9.5,3375.36,42.85,9.5
$ODBNAV,20260528,021300,-19.2009985,25.4618512,41.48,9.7,3376.11,42.23,9.7
$ODBNAV,20260528,021400,-19.1989909,25.4637751,42.25,9.3,3384.23,46.48,9.3
$ODBNAV,20260528,021500,-19.1969655,25.4656905,40.59,9.7,3385.01,41.46,9.7
$ODBNAV,20260528,021600,-19.195011,25.4676684,41.43,10,3386.04,40.2,10
$ODBNAV,20260528,021700,-19.1930038,25.4696235,40.95,9.8,3388.3,40.58,9.8
$ODBNAV,20260528,021800,-19.1910051,25.4715764,42.24,9.7,3388.46,43.27,9.7
$ODBNAV,20260528,021900,-19.1889579,25.4734927,43.16,9.8,3390.05,43.09,9.8
$ODBNAV,20260528,022000,-19.1869272,25.4753772,40.68,9.5,3391.42,41.47,9.5
$ODBNAV,20260528,022100,-19.1849453,25.4773267,41.24,9.5,3393.66,43.13,9.5
$ODBNAV,20260528,022200,-19.1829422,25.479302,42.78,9.4,3395.71,44.94,9.4
$ODBNAV,20260528,022300,-19.1808806,25.4812388,42.39,9.4,3397.1,45.03,9.4
$ODBNAV,20260528,022400,-19.1788258,25.4831786,42.42,9.9,3399.34,42,9.9
$ODBNAV,20260528,022500,-19.1767687,25.4851377,40.77,9.6,3399.1,43.72,9.6
$ODBNAV,20260528,022600,-19.1747777,25.4870605,41.14,9.5,3399.31,43.52,9.5
$ODBNAV,20260528,022701,-19.1727743,25.4890512,40.86,9.9,3398.7,42.78,9.9
$ODBNAV,20260528,022800,-19.1707971,25.4909978,42.41,9.5,3399.33,45.52,9.5
$ODBNAV,20260528,022900,-19.1687609,25.4929577,41.67,9.7,3398.76,42.14,9.7
$ODBNAV,20260528,023000,-19.1667502,25.4948805,42.39,9.6,3398.91,45.34,9.6
$ODBNAV,20260528,023100,-19.1647162,25.4968221,42.4,9.5,3398.85,43.81,9.5
$ODBNAV,20260528,023200,-19.162695,25.4987445,41.6,9.5,3400.17,42.79,9.5
$ODBNAV,20260528,023300,-19.1606913,25.5006966,41.54,9.6,3401.75,42.03,9.6
$ODBNAV,20260528,023400,-19.1586807,25.5026609,40.61,9.3,3401.67,44.29,9.3
$ODBNAV,20260528,023500,-19.1566794,25.5046225,41.24,9.6,3397.67,41.25,9.6
$ODBNAV,20260528,023600,-19.1546581,25.5065472,41.36,9.7,3388.34,42.99,9.7
$ODBNAV,20260528,023700,-19.1526492,25.5084685,40.63,9.6,3387.44,42.44,9.6
$ODBNAV,20260528,023800,-19.1506375,25.5103788,40.89,9.6,3388.56,43.7,9.6
$ODBNAV,20260528,023900,-19.1486315,25.51232,40.57,9.4,3388.74,42.33,9.4
$ODBNAV,20260528,024000,-19.1466256,25.5142486,40.03,9.4,3389.51,43.53,9.4
$ODBNAV,20260528,024100,-19.1446387,25.5162134,39.64,9.4,3390.26,42.7,9.4
$ODBNAV,20260528,024200,-19.1426428,25.5181428,40.43,9.3,3388.8,43.51,9.3
$ODBNAV,20260528,024300,-19.1406351,25.5200234,39.06,9.3,3385.89,42.64,9.3
$ODBNAV,20260528,024400,-19.1386512,25.5219559,39.98,9.2,3379.94,45.81,9.2
$ODBNAV,20260528,024500,-19.1366352,25.5239055,39.68,9.7,3379.54,41.97,9.7
$ODBNAV,20260528,024600,-19.1346178,25.5258462,39.84,9.6,3380.6,42.49,9.6
$ODBNAV,20260528,024700,-19.1326035,25.5277771,38.3,9.4,3380.97,42.16,9.4
$ODBNAV,20260528,024800,-19.1306302,25.5297575,37.55,9.7,3381.38,38.83,9.7
$ODBNAV,20260528,025642,-19.1132979,25.5465255,39.35,9.6,3364.54,41.32,9.6
$ODBNAV,20260528,025700,-19.1127022,25.5471127,39.55,9.5,3363.92,42.9,9.5
$ODBNAV,20260528,025800,-19.110712,25.5490752,39.42,9.7,3363.25,41.64,9.7
$ODBNAV,20260528,025903,-19.1085739,25.5510892,40.51,9.5,3361.98,44.95,9.5
$ODBNAV,20260528,030000,-19.1066414,25.552948,39.1,9.9,3359.88,40.63,9.9
$ODBNAV,20260528,030100,-19.1046467,25.5549254,38.85,9.4,3358.49,42.66,9.4
$ODBNAV,20260528,030200,-19.1026552,25.5569036,40.38,9.6,3359.31,44.28,9.6
$ODBNAV,20260528,030301,-19.1005786,25.5588526,40.39,9.2,3357.66,42.53,9.2
$ODBNAV,20260528,030401,-19.0985906,25.5607342,39.97,9.1,3357.97,45.02,
$ODBNAV,20260528,030500,-19.0966505,25.5625874,40.27,9.4,3361.17,44.56,9.4
$ODBNAV,20260528,030600,-19.0946867,25.5644766,40.5,9.5,3363.41,43.44,9.5
$ODBNAV,20260528,030700,-19.0927121,25.5663807,39.51,9.5,3363.24,42.7,9.5
$ODBNAV,20260528,030800,-19.0907447,25.5682991,39.94,9.5,3364.27,42.71,9.5
$ODBNAV,20260528,030900,-19.0887856,25.5702163,39.94,9.2,3367.49,44.54,9.2
$ODBNAV,20260528,031000,-19.0868361,25.5721251,40.75,9.4,3370.02,43.06,9.4
$ODBNAV,20260528,031100,-19.0848784,25.5739981,40.9,9.4,3368.23,42.14,9.4
$ODBNAV,20260528,031200,-19.0829468,25.5758409,39.99,8.9,3363.11,42.96,8.9
$ODBNAV,20260528,031300,-19.0810292,25.5777189,41.5,9.4,3361.94,42.12,9.4
$ODBNAV,20260528,031400,-19.0790755,25.5796022,40.82,9.3,3363.73,44.55,9.3
$ODBNAV,20260528,031500,-19.0771703,25.5814689,41.6,9.1,3361.24,43.09,9.1
$ODBNAV,20260528,031600,-19.0752499,25.5833097,40.64,8.7,3359.82,42.6,
$ODBNAV,20260528,031700,-19.0733325,25.5851557,42.25,8.8,3358.69,44.02,8.8
$ODBNAV,20260528,031800,-19.071391,25.5870063,41.64,9.3,3357.61,44.43,9.3
$ODBNAV,20260528,031900,-19.0694405,25.588856,42.05,9.2,3357.81,42.38,9.2
$ODBNAV,20260528,032000,-19.0674746,25.5906864,40.86,9.4,3355.14,42.16,9.4
$ODBNAV,20260528,032100,-19.0655611,25.592587,40.9,9.4,3352.8,42.79,9.4
$ODBNAV,20260528,032200,-19.0636027,25.5944777,41.22,9.5,3351.11,43.01,9.5
$ODBNAV,20260528,032300,-19.061665,25.596333,42.1,9.3,3349.61,42.99,9.3
$ODBNAV,20260528,032401,-19.0596897,25.5982592,41.59,9.4,3348.32,41.89,9.4
$ODBNAV,20260528,032500,-19.0577386,25.6001098,41.61,9.7,3344.55,41.18,9.7
$ODBNAV,20260528,032600,-19.0557533,25.6019896,40.41,9.2,3341.32,41.14,9.2
$ODBNAV,20260528,032700,-19.0538501,25.6039112,40.73,9.5,3340,40.88,9.5
$ODBNAV,20260528,032800,-19.0518994,25.6058261,42.04,9.8,3337.5,42.18,9.8
$ODBNAV,20260528,032900,-19.0498912,25.6076904,42.25,9.1,3334.27,46.58,9.1
$ODBNAV,20260528,033000,-19.0478877,25.6095489,41.19,9.3,3332.8,40.74,9.3
$ODBNAV,20260528,033100,-19.0459688,25.6114521,40.29,9.4,3328.8,42.61,9.4
$ODBNAV,20260528,033248,-19.0424928,25.6148252,42.73,9.2,3325.4,43.53,9.2
$ODBNAV,20260528,033300,-19.0420915,25.6151894,42.47,9.1,3324.61,47.2,9.1
$ODBNAV,20260528,033400,-19.0401262,25.6170528,41.03,9.3,3319.95,43.26,9.3
$ODBNAV,20260528,033500,-19.0382009,25.6189886,41.08,9.2,3316.45,42.78,9.2
$ODBNAV,20260528,033600,-19.0362274,25.620902,41.11,9.4,3313.81,43.15,9.4
$ODBNAV,20260528,033700,-19.0342742,25.6228071,42.22,9,3310.98,42.28,9
$ODBNAV,20260528,033800,-19.0323133,25.6247165,42.18,9.5,3307.85,41.49,9.5
$ODBNAV,20260528,033900,-19.0303499,25.6266123,41.65,9.6,3311.31,41.5,9.6
$ODBNAV,20260528,034000,-19.0283771,25.6285285,42.49,9.7,3301.64,42.98,9.7
$ODBNAV,20260528,034100,-19.0263672,25.6304109,43.43,9.7,3299.27,44.34,9.7
$ODBNAV,20260528,034200,-19.024386,25.6323017,41.83,9.1,3295.47,45.7,9.1
$ODBNAV,20260528,034300,-19.022457,25.6341889,41.49,9.1,3291.13,44.71,9.1
$ODBNAV,20260528,034400,-19.0205459,25.6360863,42.1,9.5,3288.76,42.93,9.5
$ODBNAV,20260528,034502,-19.0184887,25.6380497,41.27,9.5,3284.92,41.4,9.5
$ODBNAV,20260528,034600,-19.0165708,25.6398811,42.19,9.6,3282.72,43.58,9.6
$ODBNAV,20260528,034700,-19.0145891,25.6417717,41.21,9.5,3281.05,43.86,9.5
$ODBNAV,20260528,034800,-19.0126456,25.6436784,41,9.2,3280.44,41.95,9.2
$ODBNAV,20260528,034900,-19.0106921,25.6455445,41.29,9.3,3277.38,46.68,9.3
$ODBNAV,20260528,035000,-19.0088013,25.6474535,40.35,9.2,3279.59,42.79,9.2
$ODBNAV,20260528,035100,-19.0068814,25.6493905,41.44,9.3,3275.46,42.83,9.3
$ODBNAV,20260528,035200,-19.0048778,25.6512881,42.13,9.1,3275.12,43.85,9.1
$ODBNAV,20260528,035300,-19.0028863,25.6531622,42.78,9.4,3275.18,43.84,9.4
$ODBNAV,20260528,035400,-19.0008922,25.65504,41.69,9,3276.44,43.43,9
$ODBNAV,20260528,035500,-18.9989353,25.6569362,41.97,9.3,3275.38,47.71,9.3
$ODBNAV,20260528,035600,-18.9969554,25.6588146,41.68,9.1,3273,44.9,9.1
$ODBNAV,20260528,035700,-18.9950001,25.6607223,41,9.8,3272.52,40.62,9.8
$ODBNAV,20260528,035800,-18.9930518,25.6626361,41.64,9.3,3269.97,42.01,9.3
$ODBNAV,20260528,035900,-18.991084,25.6644968,41.02,9.1,3267.96,43.55,9.1
$ODBNAV,20260528,040000,-18.9891763,25.6664026,40.96,9.2,3266.38,43.11,9.2
$ODBNAV,20260528,040100,-18.987235,25.6682892,41.23,9.2,3268,42.95,9.2
$ODBNAV,20260528,040200,-18.9852887,25.6701885,41.26,9.2,3267.87,41.46,9.2
$ODBNAV,20260528,040300,-18.983368,25.6720608,42.31,9.5,3263.1,41.38,9.5
$ODBNAV,20260528,040400,-18.9814048,25.6739615,43.3,9.2,3261.84,43.85,9.2
$ODBNAV,20260528,040500,-18.9794023,25.6758164,42.57,9.4,3263.64,45.1,9.4
$ODBNAV,20260528,040600,-18.9774486,25.6777075,41.48,9.2,3262.49,40.66,9.2
$ODBNAV,20260528,040700,-18.9754931,25.6795696,42.53,9.4,3258.02,45,9.4
$ODBNAV,20260528,040800,-18.9735276,25.6814452,42.09,9.3,3258.26,43.97,9.3
$ODBNAV,20260528,040900,-18.9715637,25.6833362,41.15,9.1,3255.36,43.55,9.1
$ODBNAV,20260528,041000,-18.969632,25.6852261,42.55,9,3254.97,44.4,9
$ODBNAV,20260528,041100,-18.9676719,25.6870712,41.45,9.1,3252.3,42.2,9.1
$ODBNAV,20260528,041200,-18.9657486,25.6889612,41.25,9,3250.63,42.96,9
$ODBNAV,20260528,041300,-18.9638137,25.6908277,41.12,8.9,3257.19,44.55,8.9
$ODBNAV,20260528,041400,-18.9618835,25.6926957,41.32,9.2,3247.33,43.69,9.2
$ODBNAV,20260528,041500,-18.959945,25.6945739,42.27,9.5,3244.55,44.07,9.5
$ODBNAV,20260528,041600,-18.9579791,25.6964435,41.48,9,3243.77,43.41,9
$ODBNAV,20260528,041700,-18.956023,25.6983182,41.34,9.1,3244.02,42.87,9.1
$ODBNAV,20260528,041800,-18.9540752,25.7002204,42.29,9.4,3243.24,42.55,9.4
$ODBNAV,20260528,041900,-18.9520931,25.7020757,41.95,9.3,3240.81,42.96,9.3
$ODBNAV,20260528,042000,-18.9501632,25.7039338,41.21,9.3,3240.66,41.92,9.3
$ODBNAV,20260528,042101,-18.9482018,25.7058461,42.12,9.9,3238.31,41.64,9.9
$ODBNAV,20260528,042200,-18.9462961,25.7077076,42.23,9.4,3235.45,43.54,9.4
$ODBNAV,20260528,042300,-18.9443444,25.7095772,43.19,9.1,3236.52,42.12,9.1
$ODBNAV,20260528,042400,-18.9423509,25.7114051,42.31,8.9,3237.12,45.41,8.9
$ODBNAV,20260528,042500,-18.9404019,25.7132451,40.27,8.9,3237.9,42.38,8.9
$ODBNAV,20260528,042600,-18.9384973,25.715101,40.55,9.2,3232.23,44.05,9.2
$ODBNAV,20260528,042700,-18.9365929,25.716982,39.99,9.3,3231.89,42.54,9.3
$ODBNAV,20260528,042800,-18.9347378,25.7188845,39.9,9.2,3232.46,40.08,9.2
$ODBNAV,20260528,042900,-18.9328355,25.7207541,41.57,9.3,3229.59,44.5,9.3
$ODBNAV,20260528,043000,-18.9309223,25.7226109,42.45,9.3,3227.02,42.35,9.3
$ODBNAV,20260528,043100,-18.9289938,25.7244275,41.5,9.2,3224.69,44.36,9.2
$ODBNAV,20260528,043200,-18.9270844,25.7262789,40.58,9.2,3221.08,42.84,9.2
$ODBNAV,20260528,043300,-18.9251691,25.7281423,41.4,9,3222.87,45.96,9
$ODBNAV,20260528,043400,-18.9232675,25.7299872,40.71,9.2,3226.58,41.24,9.2
$ODBNAV,20260528,043500,-18.9213708,25.7318694,41.88,9.2,3220.02,44.05,9.2
$ODBNAV,20260528,043600,-18.919417,25.7337102,43.16,9,3219.12,43.54,9
$ODBNAV,20260528,043700,-18.9174372,25.7355357,41.95,9.3,3221.47,42.66,
$ODBNAV,20260528,043800,-18.9155224,25.7373979,40.93,9.1,3220.49,40.46,9.1
$ODBNAV,20260528,043900,-18.9136172,25.7392071,41.62,9.1,3219.11,44.01,9.1
$ODBNAV,20260528,044000,-18.9116947,25.7410342,41.98,9.5,3217.74,43.35,9.5
$ODBNAV,20260528,044100,-18.9097911,25.7428578,41.47,8.7,3218.19,44.07,8.7
$ODBNAV,20260528,044200,-18.9078805,25.7446859,41.75,9.3,3220.27,44.11,9.3
$ODBNAV,20260528,044300,-18.9059827,25.7465156,41.53,9.6,3217.59,40.13,9.6
$ODBNAV,20260528,044400,-18.9040933,25.7483794,40.63,8.8,3212.09,43.63,8.8
$ODBNAV,20260528,044500,-18.9022025,25.7502625,42.08,9.3,3207.89,42.95,9.3
$ODBNAV,20260528,044600,-18.9002388,25.7521283,43.02,8.9,3206.12,45.65,8.9
$ODBNAV,20260528,044700,-18.8982837,25.7539709,41.75,9.2,3204.96,42.55,9.2
$ODBNAV,20260528,044800,-18.8963524,25.7558532,41.4,9.5,3206,41.67,9.5
$ODBNAV,20260528,044900,-18.8944505,25.7577304,40.92,9,3208.22,43.69,9
$ODBNAV,20260528,045000,-18.8925247,25.759652,40.96,9.5,3207.06,40.39,9.5
$ODBNAV,20260528,045100,-18.8905799,25.7615602,42.03,9.2,3206.58,42.71,9.2
$ODBNAV,20260528,045200,-18.8886421,25.7634279,41.9,9,3207.93,42.06,9
$ODBNAV,20260528,045300,-18.886689,25.765318,42.48,9.4,3210.82,43.51,9.4
$ODBNAV,20260528,045400,-18.8847,25.7672261,42.64,9.4,3216.93,41.39,9.4
$ODBNAV,20260528,045500,-18.8827442,25.7691305,43.24,9.3,3218.39,43.55,9.3
$ODBNAV,20260528,045600,-18.8807625,25.7709995,42.77,9.1,3214.28,45.92,9.1
$ODBNAV,20260528,045700,-18.8787485,25.7728514,42.29,9.4,3213.38,43.63,9.4
$ODBNAV,20260528,045800,-18.8767835,25.7747565,41.02,9.3,3214.29,41.01,9.3
$ODBNAV,20260528,045900,-18.8748539,25.7766942,41.81,9.2,3217.66,43.2,9.2
$ODBNAV,20260528,050000,-18.8728719,25.7786074,42.73,9.5,3220.21,42.64,9.5
$ODBNAV,20260528,050100,-18.8709055,25.7805023,43.07,9.3,3222.97,43.83,9.3
$ODBNAV,20260528,050200,-18.8688722,25.7823922,42.58,9.8,3226.29,43.43,9.8
$ODBNAV,20260528,050300,-18.8668664,25.7842865,42.19,9.4,3230.16,44.24,9.4
$ODBNAV,20260528,050400,-18.8648979,25.7862098,41.93,9.4,3230.57,39.91,9.4
$ODBNAV,20260528,050500,-18.862905,25.7881251,42.76,9.4,3229.83,46.5,9.4
$ODBNAV,20260528,050600,-18.8609214,25.7899844,41.76,9.5,3232.35,40.66,9.5
$ODBNAV,20260528,050700,-18.858997,25.7919038,41.44,9.3,3234.45,43.43,9.3
$ODBNAV,20260528,050800,-18.8570179,25.7938125,42.07,9.3,3236.15,44.28,9.3
$ODBNAV,20260528,050900,-18.8550206,25.7957148,41.24,9.2,3238.89,45.28,9.2
$ODBNAV,20260528,051000,-18.8530718,25.7976172,41.58,9.7,3242.82,41.86,9.7
$ODBNAV,20260528,051100,-18.8510811,25.7995068,41.81,9.5,3244.42,45.23,9.5
$ODBNAV,20260528,051200,-18.8491095,25.8014022,40.61,9.3,3245.21,41.7,9.3
$ODBNAV,20260528,051300,-18.8471849,25.8033006,41.24,9.3,3251.05,43.55,9.3
$ODBNAV,20260528,051400,-18.8452558,25.8051706,41.74,9.5,3260.33,42.6,9.5
$ODBNAV,20260528,051500,-18.8432831,25.8070468,42.15,9.9,3260.42,43.92,9.9
$ODBNAV,20260528,051600,-18.8413102,25.8089204,41,9.3,3261.51,43.99,9.3
$ODBNAV,20260528,051700,-18.8393669,25.8108127,41.13,9.1,3265.07,42.68,9.1
$ODBNAV,20260528,051800,-18.8374282,25.8126917,41.58,9.2,3267.87,43.12,9.2
$ODBNAV,20260528,051902,-18.8354004,25.8146164,40.1,9.5,3269.17,41.5,9.5
$ODBNAV,20260528,052000,-18.833582,25.8164441,40.79,8.9,3269.91,42.21,8.9
$ODBNAV,20260528,052100,-18.8316098,25.8183207,42.86,9.3,3269.17,44.15,9.3
$ODBNAV,20260528,052200,-18.8296681,25.8201923,42.14,9,3266.67,44.96,9
$ODBNAV,20260528,052300,-18.8277416,25.8220464,41.93,9.2,3265.7,42.32,9.2
$ODBNAV,20260528,052402,-18.8257645,25.8239225,42.95,9,3265.43,47.3,9
$ODBNAV,20260528,052500,-18.8239429,25.8256638,41.67,9,3264.87,41.61,9
$ODBNAV,20260528,052600,-18.822044,25.8275129,42.18,9.2,3267.2,43.63,9.2
$ODBNAV,20260528,052700,-18.820109,25.8293606,41.37,9,3267.05,42.07,9
$ODBNAV,20260528,052800,-18.8182121,25.8312374,41.46,9.2,3267.38,42.71,9.2
$ODBNAV,20260528,052900,-18.8162882,25.8331019,42.17,8.9,3267.16,45.01,8.9
$ODBNAV,20260528,053000,-18.8143039,25.8349372,41.93,9.4,3265.23,44.08,9.4
$ODBNAV,20260528,053100,-18.8123792,25.8368563,42.09,9.1,3265.76,45.26,9.1
$ODBNAV,20260528,053200,-18.8103794,25.8387627,42.94,9.4,3268.23,43.8,9.4
$ODBNAV,20260528,053300,-18.8083932,25.8406549,42.24,9.4,3267.98,43.3,9.4
$ODBNAV,20260528,053400,-18.8064338,25.8425653,41.28,9.2,3267.43,40.59,9.2
$ODBNAV,20260528,053754,-18.7987453,25.8499841,42.28,9.2,3278.27,43.54,9.2
$ODBNAV,20260528,053800,-18.7985473,25.8501708,42.45,9.7,3277.64,42.51,9.7
$ODBNAV,20260528,053900,-18.7965786,25.8520337,42.33,9.4,3271.82,43.08,9.4
$ODBNAV,20260528,054000,-18.7946352,25.853911,42.53,9.5,3270.33,43.68,9.5
$ODBNAV,20260528,054100,-18.7927164,25.8557933,42.43,9.1,3271.18,43.53,9.1
$ODBNAV,20260528,054200,-18.7907735,25.8576171,41.94,9.3,3272.18,42.18,9.3
$ODBNAV,20260528,054301,-18.7887821,25.8595168,42.02,9.2,3272.66,41.39,9.2
$ODBNAV,20260528,054400,-18.7868716,25.8613704,41.65,9,3273.4,43.08,9
$ODBNAV,20260528,054500,-18.7849778,25.8632142,42.37,9.3,3275.8,42.18,9.3
$ODBNAV,20260528,054600,-18.7830547,25.865062,41.63,9.3,3277.85,43.63,9.3
$ODBNAV,20260528,054700,-18.7811276,25.8669364,42.09,9.1,3272.09,42.87,9.1
$ODBNAV,20260528,054800,-18.7791789,25.8688329,43.13,9.7,3263.39,43.76,9.7
$ODBNAV,20260528,054900,-18.7772316,25.8706797,43.23,9.2,3257.87,43.57,9.2
$ODBNAV,20260528,055003,-18.7752417,25.8725882,41.89,8.9,3255.74,43.31,8.9
$ODBNAV,20260528,055200,-18.7715185,25.8762539,43.32,9.1,3253.8,43.5,9.1
$ODBNAV,20260528,055300,-18.7695423,25.8781455,43.11,9.4,3253.78,42.63,9.4
$ODBNAV,20260528,055400,-18.7675893,25.8800235,43.13,8.9,3257.79,44.16,8.9
$ODBNAV,20260528,055500,-18.7656779,25.8818887,42.96,9.4,3283.3,39.42,9.4
$ODBNAV,20260528,055600,-18.7637334,25.8837717,43.03,9,3272.79,42,9
$ODBNAV,20260528,055700,-18.7617716,25.885646,44.76,9.1,3281.26,47.19,9.1
$ODBNAV,20260528,055800,-18.7597766,25.8874597,42.86,9.1,3288.3,43.38,9.1
$ODBNAV,20260528,055900,-18.7578415,25.889322,42.79,8.9,3287.61,42.26,8.9
$ODBNAV,20260528,060000,-18.7559195,25.8911894,42.84,8.9,3286.15,43.05,8.9
$ODBNAV,20260528,060100,-18.7539911,25.8930619,43.37,9.5,3280.4,41.64,9.5
$ODBNAV,20260528,060200,-18.7520082,25.8949344,43.18,9.6,3284.17,42.84,9.6
$ODBNAV,20260528,060300,-18.7500298,25.896828,41.94,9.5,3270.79,43.07,9.5
$ODBNAV,20260528,060400,-18.7480711,25.8987686,42.17,9.5,3273.85,42.65,9.5
$ODBNAV,20260528,060500,-18.7460909,25.9006898,43.68,9.6,3268.35,42.2,9.6
$ODBNAV,20260528,060600,-18.7441137,25.9025603,42.61,9.5,3270.91,41.59,9.5
$ODBNAV,20260528,060700,-18.7421478,25.9044602,42.99,9.4,3269.65,43.74,9.4
$ODBNAV,20260528,060800,-18.7401766,25.906348,42.56,8.8,3265.91,45.27,8.8
$ODBNAV,20260528,060901,-18.738227,25.9082466,43.13,9.1,3254.9,45.67,9.1
$ODBNAV,20260528,061000,-18.736284,25.9101115,43.24,9,3246.8,44.93,9
$ODBNAV,20260528,061100,-18.7343052,25.9120093,42.36,9.3,3239.36,41.81,9.3
$ODBNAV,20260528,061200,-18.7323592,25.9138809,41.65,9.3,3223.49,41.36,9.3
$ODBNAV,20260528,061300,-18.7304422,25.9157532,42.69,9.6,3215.58,42.47,9.6
$ODBNAV,20260528,061400,-18.7284485,25.9176348,42.37,9.6,3215.09,42.14,9.6
$ODBNAV,20260528,061500,-18.7264407,25.9195614,41.9,9.6,3220.69,43.01,9.6
$ODBNAV,20260528,061600,-18.7244464,25.921507,42.07,9.5,3206.12,42.65,9.5
$ODBNAV,20260528,061700,-18.722486,25.9234454,42.66,9.4,3208,43.07,9.4
$ODBNAV,20260528,061800,-18.7205153,25.9252895,42.76,9.4,3195.5,42.83,9.4
$ODBNAV,20260528,061900,-18.7185208,25.9271865,41.72,10,3186.79,41.36,10
$ODBNAV,20260528,062000,-18.7165472,25.9291444,41.77,9.2,3176.62,45.84,9.2
$ODBNAV,20260528,062100,-18.7145534,25.9311022,42.79,9.7,3015,43.11,9.7
$ODBNAV,20260528,062254,-18.7107429,25.9347627,42.75,9.5,2917.13,44.43,9.5
$ODBNAV,20260528,062300,-18.7105466,25.9349504,42.27,9.4,2920.01,43.82,9.4
$ODBNAV,20260528,062400,-18.7085182,25.936862,42.13,9.3,2886.78,44.13,9.3
$ODBNAV,20260528,062500,-18.7065257,25.9387706,42.18,9,2818.19,46.87,9
$ODBNAV,20260528,062600,-18.7045558,25.9406542,41.5,8.8,2690.19,43.51,8.8
$ODBNAV,20260528,062700,-18.702595,25.9425769,41.71,9.3,2572.25,40.69,9.3
$ODBNAV,20260528,062800,-18.7006408,25.9444669,42.4,9,2493.3,45.78,9
$ODBNAV,20260528,062900,-18.6986594,25.9463415,41.6,9.1,2417.21,43.72,9.1
$ODBNAV,20260528,063000,-18.6967087,25.9482342,40.9,9,2358.45,41.98,9
$ODBNAV,20260528,063100,-18.6947809,25.9501126,42.06,9.2,2291,41.84,9.2
$ODBNAV,20260528,063200,-18.6928249,25.9520215,42.82,9.3,2224.89,44.4,9.3
$ODBNAV,20260528,063300,-18.6908491,25.9539378,42.11,9.4,2219.17,43.38,9.4
$ODBNAV,20260528,063400,-18.6888798,25.9558466,43.13,9.5,2237.1,43.85,9.5
$ODBNAV,20260528,063500,-18.6868511,25.9577358,43.39,9.3,2225.46,45.55,9.3
$ODBNAV,20260528,063600,-18.6848677,25.9596221,42.54,9.1,2188.3,45.09,9.1
$ODBNAV,20260528,063700,-18.6828671,25.9615108,42.56,9.6,2135.62,42.51,9.6
$ODBNAV,20260528,063800,-18.680885,25.963399,41.21,9.4,2070.66,42.75,9.4
$ODBNAV,20260528,063900,-18.6789161,25.9653035,41.22,9.2,1947.71,43.31,9.2
$ODBNAV,20260528,064000,-18.6769463,25.9672109,40.88,9.2,1824.85,43.09,9.2
$ODBNAV,20260528,064100,-18.6750037,25.969161,42.38,9.6,1700.79,42.15,9.6
$ODBNAV,20260528,064200,-18.6730273,25.9710908,42.91,9.8,1671.17,41.27,9.8
$ODBNAV,20260528,064300,-18.6709942,25.9729568,42.98,9.5,1724.06,46.39,9.5
$ODBNAV,20260528,064400,-18.6690898,25.974775,41.26,8.9,1803.27,41.67,8.9
$ODBNAV,20260528,064500,-18.6675009,25.9763265,41.38,6.5,1789.63,41.07,6.5
$ODBNAV,20260528,064600,-18.6663706,25.9773946,38.57,4.1,1705.7,44.19,4.1
$ODBNAV,20260528,064701,-18.6656199,25.9781764,38.6,3.3,1691,45.18,3.3
$ODBNAV,20260528,064800,-18.6651267,25.9787403,35.59,1.8,1618.66,37.74,1.8
$ODBNAV,20260528,064900,-18.6648335,25.979064,39.79,1.6,1611.7,25.51,1.6
$ODBNAV,20260528,065000,-18.6646899,25.9792167,38.52,0.4,1609.51,48.33,0.4
$ODBNAV,20260528,065100,-18.6646988,25.9791985,42.05,0.2,1609.17,156.87,0.2
$ODBNAV,20260528,065200,-18.6646855,25.9791858,40.87,0.4,1611.13,181.35,0.4
$ODBNAV,20260528,065300,-18.6646887,25.9791717,42.15,0.1,1609.95,8.24,0.1
$ODBNAV,20260528,065400,-18.6646931,25.9791787,39.66,0.1,1609.68,100.17,0.1
$ODBNAV,20260528,065500,-18.6646873,25.9791952,34.06,0.2,1612.37,228.8,0.2
$ODBNAV,20260528,065602,-18.6646935,25.9791984,30.79,0.3,1610.13,270.14,0.3
$ODBNAV,20260528,065703,-18.6646981,25.9791994,32.05,0.2,1613.34,29.58,0.2
$ODBNAV,20260528,065800,-18.664699,25.9791988,32.47,0.3,1610.94,103.89,0.3
$ODBNAV,20260528,065900,-18.6646633,25.9792447,32.97,0.1,1608.09,40.7,0.1
$ODBNAV,20260528,070000,-18.6646414,25.97929,30.32,0.6,1607.37,32.53,0.6
$ODBNAV,20260528,070100,-18.6645953,25.9793367,34.4,0.2,1606.55,31.08,0.2
$ODBNAV,20260528,070200,-18.6645455,25.9793717,34.28,0.3,1607.23,55.89,0.3
$ODBNAV,20260528,070301,-18.6644685,25.9794541,35.36,0.4,1604.93,97.84,0.4
$ODBNAV,20260528,070400,-18.6644572,25.9794916,37.46,0.3,1604.38,15.59,0.3
$ODBNAV,20260528,070500,-18.6644554,25.9794792,53.4,0.2,1606.07,154.1,0.2
$ODBNAV,20260528,070601,-18.6644461,25.9794765,56.27,0.3,1607.5,45.2,0.3
$ODBNAV,20260528,070700,-18.6644426,25.979474,48.19,0.2,1606.36,24.13,0.2
$ODBNAV,20260528,070800,-18.6644427,25.979459,45.92,0.2,1605.67,124.75,0.2
$ODBNAV,20260528,070900,-18.6644541,25.9794703,43.75,0.2,1605.24,281.35,0.2
$ODBNAV,20260528,071000,-18.664447,25.9794859,40.96,0.3,1604.79,16.55,0.3
$ODBNAV,20260528,071100,-18.6644554,25.9794869,38.17,0.3,1604.22,185.53,0.3
$ODBNAV,20260528,071200,-18.6644573,25.9794885,38.47,0,1604.28,182.47,0
$ODBNAV,20260528,071300,-18.66446,25.9794883,48.3,0.4,1605.16,340.64,0.4
$ODBNAV,20260528,071400,-18.6644501,25.9794836,51.87,0.2,1605.31,61.96,0.2
$ODBNAV,20260528,071500,-18.6644488,25.9794894,52.18,0.2,1605.52,279.26,0.2
$ODBNAV,20260528,071600,-18.6644463,25.9794773,51.94,0.2,1605.48,324.74,0.2
$ODBNAV,20260528,071700,-18.6644436,25.9794778,51.27,0.2,1605.62,187.54,0.2
$ODBNAV,20260528,071832,-18.6644328,25.9794723,49.84,0.5,1606.02,164.37,0.5
$ODBNAV,20260528,071900,-18.6644373,25.9794708,48.93,0.4,1605.89,331.93,0.4
$ODBNAV,20260528,073547,-18.6644384,25.9794757,47.9,0.2,1605.93,300.53,0.2
$ODBNAV,20260528,073600,-18.664438,25.979476,47.48,0.1,1605.93,353.34,0.1
$ODBNAV,20260528,073700,-18.6644444,25.9794681,47.15,0.2,1605.64,117.47,0.2
$ODBNAV,20260528,073801,-18.6644451,25.9794708,47.76,0.6,1605.89,14.05,0.6
$ODBNAV,20260528,073900,-18.6644299,25.9794724,48.5,0.3,1607.63,323.49,0.3
$ODBNAV,20260528,074000,-18.664436,25.9794748,47.75,0.2,1606.43,66.89,0.2
$ODBNAV,20260528,074100,-18.6644389,25.9794668,45.43,0.4,1605.83,324.33,0.4
$ODBNAV,20260528,074200,-18.6644361,25.9794747,47.49,0.1,1606.02,281.6,0.1
$ODBNAV,20260528,074300,-18.6644454,25.979466,50.5,0.3,1606.21,282.29,0.3
$ODBNAV,20260528,074400,-18.6644357,25.9794607,51.7,0.2,1606.16,19.3,0.2
$ODBNAV,20260528,074500,-18.6644465,25.9794748,47.5,0.2,1605.76,324.69,0.2
$ODBNAV,20260528,074601,-18.6644427,25.979483,44.32,0.2,1605.61,226.02,0.2
$ODBNAV,20260528,074700,-18.6644429,25.979475,45.29,0.4,1605.68,44.58,0.4
$ODBNAV,20260528,074800,-18.66444,25.9794775,48.12,0.1,1605.81,27.03,0.1
$ODBNAV,20260528,074900,-18.6644422,25.9794813,50.66,0.3,1610.11,115.62,0.3
$ODBNAV,20260528,075047,-18.6644404,25.9794711,48.95,0,1605.85,182.41,0
$ODBNAV,20260528,075100,-18.6644378,25.9794607,50.59,0.3,1606.16,134.27,0.3
$ODBNAV,20260528,075200,-18.664435,25.9794651,51.11,0.3,1606.22,146.68,0.3
$ODBNAV,20260528,075300,-18.664438,25.9794754,50.36,0.3,1605.98,179.03,0.3
$ODBNAV,20260528,075400,-18.664443,25.9794698,51.15,0.5,1605.93,206.79,0.5
$ODBNAV,20260528,075500,-18.6644454,25.9794812,47.63,0.6,1605.69,189.86,0.6
$ODBNAV,20260528,075600,-18.6644461,25.9794703,46.46,0.2,1605.57,217.86,0.2
$ODBNAV,20260528,075700,-18.6644395,25.9794758,47.45,0.2,1605.64,135.38,0.2
$ODBNAV,20260528,075800,-18.6644422,25.9794744,49.34,0.4,1605.93,51.06,0.4
$ODBNAV,20260528,075900,-18.6644436,25.9794807,48.46,0.3,1605.47,342.31,0.3
$ODBNAV,20260528,080001,-18.6644413,25.9794751,49.29,0.1,1606.08,166,0.1
$ODBNAV,20260528,080100,-18.6644388,25.9794769,49.59,0.1,1605.74,0.49,0.1
$ODBNAV,20260528,080200,-18.6644396,25.9794731,48.89,0.2,1605.54,257.28,0.2
$ODBNAV,20260528,080300,-18.664444,25.9794778,49.47,0.1,1605.73,76.62,0.1
$ODBNAV,20260528,080400,-18.6644518,25.9794712,48.21,0.4,1605.41,159.72,0.4
$ODBNAV,20260528,080500,-18.6644516,25.9794743,47.03,0.1,1605.42,79.95,0.1
$ODBNAV,20260528,080600,-18.664439,25.9794806,46.71,0.2,1605.59,338.87,0.2
$ODBNAV,20260528,080700,-18.6644391,25.9794734,51.12,0.2,1605.96,354.42,0.2
$ODBNAV,20260528,080800,-18.6644354,25.9794803,51.67,0.2,1606.02,183.09,0.2
$ODBNAV,20260528,080900,-18.6644457,25.9794803,48.59,0.3,1605.66,68.03,0.3
$ODBNAV,20260528,081000,-18.6644426,25.9794839,47.82,0.1,1605.63,355.03,0.1
$ODBNAV,20260528,081100,-18.6644433,25.9794804,48.34,0.1,1605.72,295.03,0.1
$ODBNAV,20260528,081200,-18.6644461,25.9794852,47.47,0.2,1605.64,44.52,0.2
$ODBNAV,20260528,081300,-18.6644459,25.9794857,47.08,0.1,1605.63,147.67,0.1
$ODBNAV,20260528,081400,-18.6644372,25.9794799,48.07,0.2,1605.77,262.23,0.2
$ODBNAV,20260528,081500,-18.6644412,25.9794851,47.68,0.3,1605.63,359.54,0.3
$ODBNAV,20260528,081600,-18.664456,25.9794731,46.83,0.2,1605.74,359.04,0.2
$ODBNAV,20260528,081700,-18.6644237,25.9795121,49.97,0.2,1605.61,3.69,0.2
$ODBNAV,20260528,081800,-18.664432,25.9795109,50.48,0.3,1605.55,7.09,0.3
$ODBNAV,20260528,081900,-18.6644192,25.9795188,49.88,0.3,1605.25,146.23,0.3
$ODBNAV,20260528,082000,-18.6644464,25.9795217,49.34,0.2,1605.89,186.1,0.2
$ODBNAV,20260528,082100,-18.6644587,25.9795459,49.6,0.2,1604.76,2.42,0.2
$ODBNAV,20260528,082200,-18.6644554,25.9795547,48.33,0.2,1604.19,191.67,0.2
$ODBNAV,20260528,082302,-18.6644564,25.9795532,49.2,0.1,1604.37,327.47,0.1
$ODBNAV,20260528,082400,-18.664457,25.9795639,48.72,0.2,1604.57,155.62,0.2
$ODBNAV,20260528,082500,-18.664452,25.9795678,47.69,0.2,1604.23,325.02,0.2
$ODBNAV,20260528,082600,-18.6644559,25.9795563,51.88,0.6,1605.72,175.15,0.6
$ODBNAV,20260528,082700,-18.6644509,25.9795626,49.16,0.2,1605.34,312.13,0.2
$ODBNAV,20260528,082800,-18.6644518,25.9795624,49.33,0.1,1604.74,149.73,0.1
$ODBNAV,20260528,082900,-18.6644585,25.9795581,49.85,0.2,1604.59,42.74,0.2
$ODBNAV,20260528,083000,-18.6644543,25.9795583,49.72,0.2,1604.55,273.77,0.2
$ODBNAV,20260528,083100,-18.6644272,25.9796017,50.07,0.3,1604.79,314.37,0.3
$ODBNAV,20260528,083201,-18.6643931,25.9796578,51.66,0.1,1603.47,110.3,0.1
$ODBNAV,20260528,083300,-18.664367,25.9797025,49.97,0.2,1604.58,169.69,0.2
$ODBNAV,20260528,083400,-18.6643397,25.9797541,49.45,0.1,1603.2,310.65,0.1
$ODBNAV,20260528,083500,-18.6643166,25.979787,51.86,0.3,1601.18,281.33,0.3
$ODBNAV,20260528,083648,-18.6642649,25.9798723,51.32,0.3,1600.6,146.13,0.3
$ODBNAV,20260528,083701,-18.6642531,25.9798912,51.07,0.3,1600.38,350.27,0.3
$ODBNAV,20260528,083800,-18.6642307,25.9799359,46.87,0.3,1599.77,321.8,0.3
$ODBNAV,20260528,083900,-18.6642152,25.979968,47.7,0.3,1599.27,85.85,0.3
$ODBNAV,20260528,084000,-18.6642155,25.9799573,47.42,0.2,1599.38,185.92,0.2
$ODBNAV,20260528,084100,-18.6642126,25.9799448,50.69,0.1,1600.4,249.96,0.1
$ODBNAV,20260528,084200,-18.6642246,25.9799553,49.36,0.2,1599.5,315.4,0.2
$ODBNAV,20260528,084300,-18.6642156,25.9799793,49.15,0.2,1599.12,304.56,0.2
$ODBNAV,20260528,084400,-18.6641996,25.9800354,49.3,0.7,1598.92,19.8,0.7
$ODBNAV,20260528,084500,-18.6641875,25.9800969,48.81,0.4,1598.29,50.94,0.4
$ODBNAV,20260528,084600,-18.6641869,25.9801356,47.56,0.1,1599.68,56.27,0.1
$ODBNAV,20260528,084700,-18.6641861,25.9801279,47.52,0.2,1600.3,220.73,0.2
$ODBNAV,20260528,084800,-18.6642329,25.980132,48.25,0.5,1597.73,342.45,0.5
$ODBNAV,20260528,084900,-18.6642306,25.9801381,49.45,0.3,1597.77,18.21,0.3
$ODBNAV,20260528,085000,-18.6642323,25.9801442,49.09,0.4,1597.63,20.64,0.4
$ODBNAV,20260528,085100,-18.6642218,25.9801975,48.28,0.2,1597.07,215.09,0.2
$ODBNAV,20260528,085202,-18.664212,25.9802596,48.53,0.4,1596.27,170.31,0.4
$ODBNAV,20260528,085300,-18.6642009,25.9803097,49.28,0.1,1595.9,102.38,0.1
$ODBNAV,20260528,085400,-18.66419,25.9803675,48.32,0.2,1596.99,265.48,0.2
$ODBNAV,20260528,085500,-18.6641782,25.9803939,47.63,0.2,1595.39,227.99,0.2
$ODBNAV,20260528,085649,-18.6642109,25.9803091,47.64,0.1,1595.66,330.48,0.1
$ODBNAV,20260528,085701,-18.6642147,25.9803019,47.22,0.2,1595.76,290.95,0.2
$ODBNAV,20260528,085800,-18.6642358,25.9802503,47.64,0.1,1595.98,43.68,0.1
$ODBNAV,20260528,085900,-18.6642457,25.9802282,46.53,0.3,1596.22,99.73,0.3
$ODBNAV,20260528,090000,-18.6642392,25.9802189,49.58,0.3,1596.35,227.41,0.3
$ODBNAV,20260528,090100,-18.6642379,25.9802779,49.5,0.3,1595.91,7.81,0.3
$ODBNAV,20260528,090200,-18.6642378,25.980308,48.94,0.3,1595.55,142.93,0.3
$ODBNAV,20260528,090300,-18.6642362,25.9803015,52.36,0.1,1596.6,165.07,0.1
$ODBNAV,20260528,090400,-18.6642275,25.9803052,48.94,0.4,1595.84,10.53,0.4
$ODBNAV,20260528,090500,-18.6642327,25.9803005,46.98,0.1,1595.5,275.69,0.1
$ODBNAV,20260528,090604,-18.6642318,25.9802969,47.83,0.5,1595.67,28.45,0.5
$ODBNAV,20260528,090700,-18.6642306,25.9803044,47.9,0.4,1595.56,155.5,0.4
$ODBNAV,20260528,090800,-18.6642374,25.9802984,49.44,0.1,1595.54,324.27,0.1
$ODBNAV,20260528,090900,-18.664236,25.9803107,48.16,0.3,1595.56,298.48,0.3
$ODBNAV,20260528,091000,-18.6642239,25.980359,49.14,0.1,1595.35,35.3,0.1
$ODBNAV,20260528,091100,-18.6642167,25.9804177,49.66,0.4,1594.53,159.87,0.4
$ODBNAV,20260528,091200,-18.6642018,25.9804781,48.43,0.2,1594.95,192.8,0.2
$ODBNAV,20260528,091300,-18.6641915,25.9805242,51.09,0.4,1594.26,129.44,0.4
$ODBNAV,20260528,091400,-18.6641727,25.9805754,44.04,0.3,1593.51,75.43,0.3
$ODBNAV,20260528,091500,-18.6641618,25.9806168,33.42,0.2,1592.53,191.75,0.2
$ODBNAV,20260528,091600,-18.6641618,25.9806622,31.65,0.2,1592.15,23.63,0.2
$ODBNAV,20260528,091702,-18.664166,25.9807181,31.82,0.1,1592.15,120.2,0.1
$ODBNAV,20260528,091800,-18.664166,25.980784,30.49,0.5,1592.11,11.61,0.5
$ODBNAV,20260528,091900,-18.6641752,25.980874,30.1,0.1,1590.9,234.21,0.1
$ODBNAV,20260528,092000,-18.6641651,25.9809489,31.53,0.4,1590.43,25.8,0.4
$ODBNAV,20260528,092100,-18.6641629,25.9810302,33.48,0.1,1590.01,31.33,0.1
$ODBNAV,20260528,092200,-18.6641594,25.9811213,34.1,0.2,1590.12,32.5,0.2
$ODBNAV,20260528,092300,-18.6641671,25.9811952,35.27,0.7,1590.84,1.62,0.7
$ODBNAV,20260528,092400,-18.664171,25.9812865,34.2,0.3,1589.32,352.55,0.3
$ODBNAV,20260528,092500,-18.664169,25.9813595,33.98,0.4,1589.1,32.09,0.4
$ODBNAV,20260528,092600,-18.664166,25.981449,33.3,0.6,1588.81,351.09,0.6
$ODBNAV,20260528,092700,-18.6641682,25.9815223,34.47,0.6,1588.84,339.55,0.6
$ODBNAV,20260528,092800,-18.6641657,25.9816123,34.35,0.3,1588.86,353.5,0.3
$ODBNAV,20260528,092900,-18.6642261,25.9816716,28.55,0.2,1588.5,193.93,0.2
$ODBNAV,20260528,093000,-18.6642616,25.9816491,30.43,0.2,1588.19,302.89,0.2
$ODBNAV,20260528,093100,-18.664267,25.9816573,43.32,0.2,1588.68,315.84,0.2
$ODBNAV,20260528,093200,-18.6642684,25.9816525,46.56,0.3,1589.13,280.21,0.3
$ODBNAV,20260528,093300,-18.6642732,25.9816549,47.51,0.4,1588.95,248.84,0.4
$ODBNAV,20260528,093400,-18.6642808,25.9816533,46.68,0.1,1588.69,184.7,0.1
$ODBNAV,20260528,093500,-18.6642654,25.981657,45.88,0.3,1588.6,144.96,0.3
$ODBNAV,20260528,093600,-18.6642691,25.9816557,45.38,0.2,1588.46,339.5,0.2
$ODBNAV,20260528,093700,-18.6642751,25.9816564,45.08,0.1,1588.57,47.4,0.1
$ODBNAV,20260528,093800,-18.6642636,25.9816541,45.35,0.2,1588.56,137.11,0.2
$ODBNAV,20260528,093900,-18.6642905,25.9816585,44.47,0.3,1588.5,337.71,0.3
$ODBNAV,20260528,094000,-18.6643564,25.9816528,44.68,0.4,1588.02,231.51,0.4
$ODBNAV,20260528,094100,-18.6643605,25.9816639,44.32,0.2,1588.27,190.92,0.2
$ODBNAV,20260528,094200,-18.664365,25.9816561,43.14,0.3,1588.17,219.86,0.3
$ODBNAV,20260528,094300,-18.6643656,25.9816634,43.62,0.3,1588.83,10.45,0.3
$ODBNAV,20260528,094400,-18.6643793,25.9816652,44.39,0.4,1588.39,0.25,0.4
$ODBNAV,20260528,094500,-18.6644595,25.9816473,44.95,0.6,1587.83,278.76,0.6
$ODBNAV,20260528,094600,-18.664554,25.9816522,45.64,0.4,1587.66,308.01,0.4
$ODBNAV,20260528,094700,-18.6645777,25.9816666,45.69,0.3,1587.4,336.33,0.3
$ODBNAV,20260528,094800,-18.6646364,25.9817102,45.21,0.2,1587.25,303.84,0.2
$ODBNAV,20260528,094900,-18.6646917,25.9817795,43.51,0.3,1586.97,241.83,0.3
$ODBNAV,20260528,095000,-18.6647062,25.9817893,44.2,0.2,1585.88,302.05,0.2
$ODBNAV,20260528,095100,-18.6647014,25.9817941,44.85,0.2,1586.98,170.1,0.2
$ODBNAV,20260528,095200,-18.6647077,25.9817991,45.15,0.4,1584.98,355.52,0.4
$ODBNAV,20260528,095300,-18.6647137,25.9818002,43.72,0.1,1584.51,329.36,0.1
$ODBNAV,20260528,095400,-18.6647128,25.9818007,44.22,0.2,1587.11,289.96,0.2
$ODBNAV,20260528,095500,-18.6646922,25.981774,45.64,0.2,1587.64,117.37,0.2
$ODBNAV,20260528,095600,-18.6646046,25.9817041,45.37,0.5,1587.01,142.15,0.5
$ODBNAV,20260528,095700,-18.6645261,25.9816324,46.35,0.1,1587.63,332.26,0.1
$ODBNAV,20260528,095800,-18.6644442,25.9815536,44.82,0.8,1587.98,146.49,0.8
$ODBNAV,20260528,095900,-18.6643631,25.9815565,46.11,0.3,1588.03,19.66,0.3
$ODBNAV,20260528,100000,-18.6643107,25.9816563,45.63,0.3,1588.06,36.91,0.3
$ODBNAV,20260528,100100,-18.6642442,25.9817559,45.96,0.4,1588.36,125.72,0.4
$ODBNAV,20260528,100200,-18.6642433,25.9817631,45.28,0.2,1588.29,357.31,0.2
$ODBNAV,20260528,100300,-18.6642363,25.9817639,45.33,0.2,1588.46,137.2,0.2
$ODBNAV,20260528,100400,-18.6642471,25.9817657,43.49,0.5,1588.38,358.92,0.5
$ODBNAV,20260528,100500,-18.6642469,25.9817665,44.28,0.1,1588.38,311.35,0.1
$ODBNAV,20260528,100602,-18.6642451,25.9817695,44.02,0.7,1588.5,193.39,0.7
$ODBNAV,20260528,100700,-18.664247,25.9817703,44.02,0.9,1588.31,336.68,0.9
$ODBNAV,20260528,100800,-18.6642457,25.9817683,44.09,0.1,1588.43,286.07,0.1
$ODBNAV,20260528,100900,-18.664266,25.9818023,45.4,0.1,1588.32,132.58,0.1
$ODBNAV,20260528,101000,-18.664314,25.9818634,45.67,0.3,1588.43,348.03,0.3
$ODBNAV,20260528,101100,-18.6643494,25.981932,44.87,0.3,1588.33,330.68,0.3
$ODBNAV,20260528,101200,-18.6643988,25.9820136,43.24,0.2,1586.71,312.43,0.2
$ODBNAV,20260528,101301,-18.6644546,25.9820857,43.59,0.3,1587.83,296.42,0.3
$ODBNAV,20260528,101400,-18.6645093,25.982154,41.19,0.8,1584.75,350.8,0.8
$ODBNAV,20260528,101500,-18.6645147,25.9821667,45.66,0.2,1586.85,329.3,0.2
$ODBNAV,20260528,101600,-18.6645154,25.9821689,46.62,0.1,1585.32,213.88,0.1
$ODBNAV,20260528,101700,-18.6645153,25.9821584,47.29,0.3,1584.91,98.86,0.3
$ODBNAV,20260528,101800,-18.6645107,25.9821655,44.34,0.2,1584.5,210.51,0.2
$ODBNAV,20260528,101902,-18.6645211,25.9821622,45.67,0.8,1584.93,177.16,0.8
$ODBNAV,20260528,102000,-18.6645238,25.9821504,46.57,0.2,1584.97,19.27,0.2
$ODBNAV,20260528,102101,-18.6645726,25.982118,46.72,0.3,1584.46,234.45,0.3
$ODBNAV,20260528,102200,-18.6645855,25.9821121,44.5,0.4,1586.5,347.25,0.4
$ODBNAV,20260528,102300,-18.6645912,25.9820964,46.17,0.5,1588.51,1.14,0.5
$ODBNAV,20260528,102400,-18.6645904,25.9821146,43.07,0.1,1588.01,24.13,0.1
$ODBNAV,20260528,102500,-18.6646181,25.9820945,44.74,0.3,1585.02,220.71,0.3
$ODBNAV,20260528,102600,-18.6646222,25.982158,45.28,0.1,1586.93,286.67,0.1
$ODBNAV,20260528,102700,-18.6646907,25.9822153,45.77,0.4,1583.49,325,0.4
$ODBNAV,20260528,102800,-18.6647468,25.982291,43.96,0.4,1582.38,348.98,0.4
$ODBNAV,20260528,102900,-18.6647707,25.982321,46.43,0.4,1587.05,19.63,0.4
$ODBNAV,20260528,103000,-18.6647658,25.9823087,44.78,0.4,1583.96,179.43,0.4
$ODBNAV,20260528,103118,-18.6647601,25.9823023,43.17,0.2,1580.45,202.39,0.2
$ODBNAV,20260528,103200,-18.6647617,25.9823158,43.03,0.4,1586.02,23.65,0.4
$ODBNAV,20260528,103300,-18.6647653,25.9822989,46.04,0.3,1586.83,96.62,0.3
$ODBNAV,20260528,103400,-18.6647611,25.9823037,45.44,0.3,1579.71,178.97,0.3
$ODBNAV,20260528,103500,-18.6647573,25.9823047,46.98,0.2,1582.09,129.31,0.2
$ODBNAV,20260528,103600,-18.6647606,25.9823003,46.5,0.2,1586.27,354.07,0.2
$ODBNAV,20260528,103700,-18.6647594,25.9822962,46.53,0.3,1580.66,185.34,0.3
$ODBNAV,20260528,103800,-18.6647626,25.9823089,49.18,0.2,1585.41,225.99,0.2
$ODBNAV,20260528,103900,-18.664761,25.9822988,63.44,0.1,1585.04,53.9,0.1
$ODBNAV,20260528,104000,-18.6647576,25.9823045,64.63,0.5,1586.82,335.96,0.5
$ODBNAV,20260528,104100,-18.6647746,25.9823172,62.07,0.4,1584.62,325.68,0.4
$ODBNAV,20260528,104200,-18.6648178,25.9823582,63.15,0.3,1585.73,220.03,0.3
$ODBNAV,20260528,104300,-18.6648551,25.9824004,61.84,0.3,1584.1,277.83,0.3
$ODBNAV,20260528,104400,-18.664893,25.9824474,60.73,0.2,1583.54,320.92,0.2
$ODBNAV,20260528,104500,-18.6649331,25.982478,63.2,0.4,1583.22,345.87,0.4
$ODBNAV,20260528,104600,-18.6649762,25.9825383,60.46,0.2,1582.44,309.53,0.2
$ODBNAV,20260528,104700,-18.6650128,25.9825732,60.53,0.1,1579.53,330.19,0.1
$ODBNAV,20260528,104801,-18.6650595,25.9826186,62.33,0.7,1583.47,314.15,0.7
$ODBNAV,20260528,104900,-18.6650805,25.982636,61.8,0.3,1578.54,0.83,0.3
$ODBNAV,20260528,105000,-18.6650683,25.982628,60.45,0.1,1582.08,228.94,0.1
$ODBNAV,20260528,105100,-18.6650687,25.9826166,62.47,0.3,1585.52,26.43,0.3
$ODBNAV,20260528,105200,-18.6650652,25.9826292,61.85,0.1,1579.85,116.1,0.1
$ODBNAV,20260528,105300,-18.6650594,25.9826194,60.18,0.2,1579.51,209.42,0.2
$ODBNAV,20260528,105400,-18.6650674,25.9826196,61.35,0.1,1580.91,344.15,0.1
$ODBNAV,20260528,105503,-18.6650893,25.9826532,61.5,0.3,1584.82,324.71,0.3
$ODBNAV,20260528,105600,-18.6650871,25.9826592,61.43,0.4,1585.3,311.2,0.4
$ODBNAV,20260528,105700,-18.6651167,25.9827053,63.04,0.3,1581.44,180.44,0.3
$ODBNAV,20260528,105800,-18.6651449,25.9827616,59.64,0.2,1579.18,331.97,0.2
$ODBNAV,20260528,105900,-18.6651745,25.9828065,58.77,0.4,1577.16,323.57,0.4
$ODBNAV,20260528,110000,-18.6652115,25.9828596,60.42,0.4,1576.9,329.72,0.4
$ODBNAV,20260528,110100,-18.6652456,25.9829009,63.98,0.2,1577.12,339.73,0.2
$ODBNAV,20260528,110200,-18.6652469,25.9829196,58.78,0.1,1578.08,10.29,0.1
$ODBNAV,20260528,110300,-18.6652468,25.9829021,59.49,0.4,1573.94,170.21,0.4
$ODBNAV,20260528,110400,-18.6652382,25.9829047,59.54,0.3,1581.68,159.85,0.3
$ODBNAV,20260528,110500,-18.6652433,25.9828935,60.23,0.1,1584.82,119.25,0.1
$ODBNAV,20260528,110600,-18.6652545,25.9829174,62.03,0.5,1585.34,20.17,0.5
$ODBNAV,20260528,110700,-18.6652783,25.9829761,58.96,0.2,1576.14,287.06,0.2
$ODBNAV,20260528,110800,-18.6653152,25.983021,61.34,0.1,1573.32,345.42,0.1
$ODBNAV,20260528,110900,-18.6653494,25.9830666,63.27,0.5,1569.62,304,0.5
$ODBNAV,20260528,111000,-18.6653791,25.9831134,64.11,0.1,1574.08,3.4,0.1
$ODBNAV,20260528,111100,-18.6654115,25.9831692,59.88,0.2,1572.29,5.2,0.2
$ODBNAV,20260528,111200,-18.6654329,25.9832162,58.15,0.1,1571.34,306.46,0.1
$ODBNAV,20260528,111300,-18.6654628,25.9832601,52.99,0.1,1569.78,176.23,0.1
$ODBNAV,20260528,111400,-18.6654946,25.9832919,52.76,0.2,1568.11,55.34,0.2
$ODBNAV,20260528,111500,-18.665493,25.9832953,50.08,0.1,1567.67,165.53,0.1
$ODBNAV,20260528,111600,-18.6654842,25.9832987,52.19,0.2,1570.12,273.53,0.2
$ODBNAV,20260528,111700,-18.6654885,25.9832879,50.13,0.5,1567.08,149.71,0.5
$ODBNAV,20260528,111800,-18.6654931,25.9832867,47.41,0.3,1581.96,158.43,0.3
$ODBNAV,20260528,111900,-18.6654832,25.9832892,49.76,0.4,1569.44,355.08,0.4
$ODBNAV,20260528,112000,-18.6655142,25.9832735,53.98,0.3,1578.8,139.47,0.3
$ODBNAV,20260528,112100,-18.6654772,25.9832979,50.31,0.3,1570.3,135.46,0.3
$ODBNAV,20260528,112200,-18.6654905,25.9833022,44.62,0.1,1567.94,144.93,0.1
$ODBNAV,20260528,112302,-18.6655286,25.9833492,41.3,0.5,1565.69,267.51,0.5
$ODBNAV,20260528,112400,-18.6655636,25.9833837,41.99,0.3,1572.1,239.63,0.3
$ODBNAV,20260528,112500,-18.6656058,25.9834283,40.05,0.1,1567.02,238.19,0.1
$ODBNAV,20260528,112602,-18.6656507,25.9834717,40.95,0.8,1562.96,347.81,0.8
$ODBNAV,20260528,112700,-18.6656992,25.9834958,40.09,0.2,1561.63,306.27,0.2
$ODBNAV,20260528,112800,-18.6657128,25.9835493,38.73,0.2,1563.9,201.5,0.2
$ODBNAV,20260528,112900,-18.6657164,25.9835493,38.64,0.3,1563.17,232.14,0.3
$ODBNAV,20260528,113350,-18.6657233,25.9835578,40.46,0.6,1563.8,174.91,0.6
$ODBNAV,20260528,113401,-18.6657232,25.9835512,40.5,0.2,1564.03,48.78,0.2
$ODBNAV,20260528,113500,-18.6657174,25.9835468,42.07,0.4,1563.55,358.75,0.4
$ODBNAV,20260528,113600,-18.6657162,25.9835488,42.33,0,1562.97,67.39,0
$ODBNAV,20260528,113729,-18.6657159,25.9835521,47.95,0.1,1564.81,88.74,0.1
$ODBNAV,20260528,113800,-18.6657209,25.9835431,49.43,0.2,1575.31,229.12,0.2
$ODBNAV,20260528,113947,-18.6657365,25.9835146,51.89,0.1,,51.78,0.1
$ODBNAV,20260528,114000,-18.6657356,25.9835084,53.38,0.2,,352.13,0.2
$ODBNAV,20260528,114100,-18.6657018,25.9835434,51.09,0.3,,349.33,0.3
$ODBNAV,20260528,114200,-18.6657122,25.9835444,48.64,0.6,,344.35,0.6
$ODBNAV,20260528,114300,-18.6657177,25.9835483,47.6,0.6,,16.04,0.6
$ODBNAV,20260528,114400,-18.665724,25.9835531,45.02,0.2,,349.54,0.2
$ODBNAV,20260528,114500,-18.6657242,25.9835541,46.19,0.3,,184.73,0.3
$ODBNAV,20260528,114600,-18.6657207,25.9835495,45.81,0.3,,346.87,0.3
$ODBNAV,20260528,114700,-18.665712,25.9835497,48.91,0.3,,341.39,0.3
$ODBNAV,20260528,114800,-18.665714,25.9835403,49.72,0.1,,294.2,0.1
$ODBNAV,20260528,114900,-18.6657116,25.9835431,49.77,0.2,,329.42,0.2
$ODBNAV,20260528,115000,-18.665725,25.9835434,47.71,0.5,,340.1,0.5
$ODBNAV,20260528,115101,-18.6657186,25.983548,45.45,0.1,,280.98,0.1
$ODBNAV,20260528,115201,-18.6657182,25.9835502,46.88,0.1,,339.73,0.1
$ODBNAV,20260528,115300,-18.6657232,25.9835527,47.48,0.5,,0.94,0.5
$ODBNAV,20260528,115400,-18.6657228,25.9835579,46.66,0.2,,62.87,0.2
$ODBNAV,20260528,115500,-18.6657135,25.9835468,47.13,0.4,,23.83,0.4
$ODBNAV,20260528,115600,-18.6657163,25.9835508,47.23,0.4,,331.88,0.4
$ODBNAV,20260528,115700,-18.6657237,25.9835532,46.27,0.2,,271.97,0.2
$ODBNAV,20260528,115800,-18.6657277,25.9835552,47.44,0.4,,30.71,0.4
$ODBNAV,20260528,115900,-18.6657227,25.9835532,46.06,0.4,1570.13,192.45,0.4
$ODBNAV,20260528,120000,-18.6657277,25.9835531,46.74,0.2,1560.47,348.99,0.2
$ODBNAV,20260528,120100,-18.6657208,25.9835398,48.73,0.4,1566.98,107.56,0.4
$ODBNAV,20260528,120200,-18.665716,25.9835366,47.86,0.2,1564.74,21.84,0.2
$ODBNAV,20260528,120300,-18.6657198,25.9835421,49.49,0.2,1559.91,49.7,0.2
$ODBNAV,20260528,120400,-18.6657182,25.9835391,48.42,0.3,1561.34,159.83,0.3
$ODBNAV,20260528,120500,-18.6657121,25.9835407,48.7,0.5,1564.67,169.89,0.5
$ODBNAV,20260528,120600,-18.6657195,25.9835507,46.42,0.2,1566.4,337.08,0.2
$ODBNAV,20260528,120700,-18.6657311,25.9835469,46.19,0.2,1564.32,79.11,0.2
$ODBNAV,20260528,120800,-18.6657192,25.9835515,48.26,0.1,1565.5,182.74,0.1
$ODBNAV,20260528,120900,-18.6657256,25.9835453,47.18,0.2,1558.97,35.72,0.2
$ODBNAV,20260528,121000,-18.6657101,25.9835485,47.8,0.1,1564.45,330.88,0.1
$ODBNAV,20260528,121101,-18.6657549,25.9835313,47.02,0.3,1553.81,342.88,0.3
$ODBNAV,20260528,121200,-18.6657146,25.9835595,46.74,0.3,1560.96,8.74,0.3
$ODBNAV,20260528,121300,-18.6657128,25.9835449,47.81,0.3,1560.45,151.46,0.3
$ODBNAV,20260528,121400,-18.6657153,25.9835372,48.23,0.3,1571.35,129.31,0.3
$ODBNAV,20260528,121500,-18.6657246,25.9835471,47.56,0.2,1564.17,2.26,0.2
$ODBNAV,20260528,121600,-18.6657201,25.9835476,45.88,0.1,1574.64,315.63,0.1
$ODBNAV,20260528,121700,-18.6657077,25.9835529,47.72,0.4,1566.45,179.67,0.4
$ODBNAV,20260528,121800,-18.6657139,25.9835432,48,0.4,1569.49,0.66,0.4
$ODBNAV,20260528,121900,-18.6657116,25.9835467,47.58,0.4,1572.66,320.92,0.4
$ODBNAV,20260528,122000,-18.6657116,25.9835478,47.62,0.4,1556.61,168.61,0.4
$ODBNAV,20260528,122100,-18.6657155,25.983547,46.51,0.2,1561.6,136.69,0.2
$ODBNAV,20260528,122200,-18.6657356,25.9835465,45.71,0.3,1566.73,199.97,0.3
$ODBNAV,20260528,122300,-18.6657122,25.9835522,50.98,0.1,1564.27,272.07,0.1
$ODBNAV,20260528,122400,-18.6657195,25.9835375,52.68,0.1,1567.24,283.36,0.1
$ODBNAV,20260528,122500,-18.6657101,25.9835417,51.21,0.2,1570.75,307.93,0.2
$ODBNAV,20260528,122600,-18.6657204,25.9835365,49.13,0.4,1554,128.88,0.4
$ODBNAV,20260528,122700,-18.6657218,25.983551,48.83,0.5,1564.9,84.42,0.5
$ODBNAV,20260528,122800,-18.6657185,25.9835412,50.76,0.3,1561.91,235.05,0.3
$ODBNAV,20260528,122900,-18.6657087,25.9835485,49.85,0.2,1564.82,59.78,0.2
$ODBNAV,20260528,123000,-18.6657092,25.9835303,53.31,0.3,1562.74,126.51,0.3
$ODBNAV,20260528,123100,-18.6657162,25.9835352,53.1,0.2,1564.94,315.43,0.2
$ODBNAV,20260528,123200,-18.6657167,25.9835294,53.82,0.4,1568.14,35.05,0.4
$ODBNAV,20260528,123300,-18.6657102,25.9835347,54.37,0.3,1566.88,28.91,0.3
$ODBNAV,20260528,123400,-18.665714,25.9835356,52.58,0.5,1564.03,219.99,0.5
$ODBNAV,20260528,123500,-18.665717,25.9835321,52.41,0.3,1563.45,180.32,0.3
$ODBNAV,20260528,123600,-18.6657071,25.9835446,51.11,0.3,1563.92,21.23,0.3
$ODBNAV,20260528,123703,-18.6657164,25.9835461,47.71,0.4,1566.98,178.99,0.4
$ODBNAV,20260528,123800,-18.665715,25.9835527,47.21,0.2,1561.41,17.53,0.2
$ODBNAV,20260528,123900,-18.665713,25.9835438,49.62,0.2,1567.75,134.81,0.2
$ODBNAV,20260528,124000,-18.6657122,25.9835445,48.32,0.1,1552.77,26.37,0.1
$ODBNAV,20260528,124100,-18.6657302,25.9835467,47.46,0.3,1564.15,238.95,0.3
$ODBNAV,20260528,124200,-18.6657184,25.9835529,50.51,0.4,1567.78,199.86,0.4
$ODBNAV,20260528,124400,-18.6657217,25.9835352,52.58,0.2,1563.75,198.66,0.2
$ODBNAV,20260528,124500,-18.6657079,25.9835372,53.01,0.6,1562.68,191.21,0.6
$ODBNAV,20260528,124600,-18.6657036,25.9835264,54.56,0.3,1568.84,339.89,0.3
$ODBNAV,20260528,124700,-18.6657115,25.9835405,51.17,0.5,1564.73,174.4,0.5
$ODBNAV,20260528,124801,-18.6657228,25.983538,49.03,0.3,1561.52,304.3,0.3
$ODBNAV,20260528,124900,-18.665774,25.9835169,48.46,0.5,1564.27,234.26,0.5
$ODBNAV,20260528,125000,-18.6658046,25.9835884,33.33,0.3,1565.7,352.86,0.3
$ODBNAV,20260528,125100,-18.6658032,25.9839653,1.42,2,1559.25,348.08,2
$ODBNAV,20260528,125200,-18.6662055,25.9847375,317.47,4.3,1631.26,322,4.3
$ODBNAV,20260528,125300,-18.6674706,25.9853438,294.12,5.5,1517.64,288.8,5.5
$ODBNAV,20260528,125400,-18.668896,25.9859773,322.49,4.9,1477.67,307.99,4.9
$ODBNAV,20260528,125500,-18.6699508,25.9869599,328.72,5,1428.16,313.67,5
$ODBNAV,20260528,125600,-18.6709623,25.9880411,330.13,5.2,1390.02,323.02,5.2
$ODBNAV,20260528,125700,-18.6719584,25.9891515,327.77,5.2,1398.76,319.65,5.2
$ODBNAV,20260528,125800,-18.6730137,25.9903248,327.5,5.5,1440.4,319.43,5.5
$ODBNAV,20260528,125900,-18.6742211,25.99159,325.15,6,1560.52,313.7,6
$ODBNAV,20260528,130000,-18.6754915,25.9929048,326.45,6.5,1489.96,320.58,6.5
$ODBNAV,20260528,130100,-18.6767764,25.994275,325.73,6.1,1475.31,319.11,6.1
$ODBNAV,20260528,130200,-18.6776049,25.9955278,37.56,3.6,1431.15,358.59,3.6
$ODBNAV,20260528,130300,-18.6771238,25.9961394,87.69,2.8,1505.37,68.32,2.8
$ODBNAV,20260528,130400,-18.6760223,25.9961019,90.07,4.1,1353.14,96.02,4.1
$ODBNAV,20260528,130500,-18.6746886,25.996043,86.61,4,1346.9,85.55,4
$ODBNAV,20260528,130600,-18.6735277,25.9959779,82.69,3.7,1366.48,92.49,3.7
$ODBNAV,20260528,130700,-18.6724342,25.9960024,75.63,3.5,1355.96,89.74,3.5
$ODBNAV,20260528,130800,-18.6713882,25.9961434,71.17,3.4,1346.89,83.17,3.4
$ODBNAV,20260528,130900,-18.6704474,25.9962857,72.41,3.2,1324.56,72.59,3.2
$ODBNAV,20260528,131000,-18.6694903,25.9964533,74.96,3.7,1253.15,77.13,3.7
$ODBNAV,20260528,131100,-18.6683713,25.9966487,78.07,3.9,1178.73,81.5,3.9
$ODBNAV,20260528,131200,-18.6671433,25.9967151,80.61,3.9,1145.02,90.39,3.9
$ODBNAV,20260528,131300,-18.666096,25.9968165,66.61,2.6,1128.76,80.48,2.6
$ODBNAV,20260528,131400,-18.6654547,25.9970208,63.95,1.8,1125.3,52.56,1.8
$ODBNAV,20260528,131500,-18.6651544,25.9971299,68.34,0.9,1125.1,65.07,0.9
$ODBNAV,20260528,131600,-18.6650057,25.9971781,68.24,0.9,1123.76,80.55,0.9
$ODBNAV,20260528,131700,-18.6648397,25.9972372,67.3,0.4,1123.64,62.03,0.4
$ODBNAV,20260528,131800,-18.6648127,25.9972415,66.33,0.6,1122.23,156.74,0.6
$ODBNAV,20260528,131900,-18.6647473,25.9972348,63.74,0.4,1118.64,39.12,0.4
$ODBNAV,20260528,132000,-18.6645927,25.9972259,63.24,0.6,1128.19,117.73,0.6
$ODBNAV,20260528,132100,-18.6644501,25.9972,64.4,0.4,1127.95,40.2,0.4
$ODBNAV,20260528,132200,-18.664291,25.997173,63.34,0.5,1127.93,51.4,0.5
$ODBNAV,20260528,132300,-18.6641426,25.9971584,62.4,0.8,1119.78,126.09,0.8
$ODBNAV,20260528,132400,-18.6640001,25.9971323,62.46,0.4,1133.08,99.54,0.4
$ODBNAV,20260528,132500,-18.6638325,25.9971187,62.57,0.8,1134.49,91.59,0.8
$ODBNAV,20260528,132600,-18.6636844,25.9970908,62.98,0.7,1137.88,73.91,0.7
$ODBNAV,20260528,132700,-18.6635306,25.9970629,65.28,0.4,1139.13,134.25,0.4
$ODBNAV,20260528,132800,-18.6634753,25.9970332,63.66,0.2,1137.87,147.66,0.2
$ODBNAV,20260528,132900,-18.6634965,25.9970159,65.74,0.2,1140.82,82.84,0.2
$ODBNAV,20260528,133000,-18.6634847,25.9970363,64.16,0.2,1140.97,140.94,0.2
$ODBNAV,20260528,133100,-18.6634882,25.9970402,64.15,0.4,1140.38,214.38,0.4
$ODBNAV,20260528,133200,-18.6634804,25.9970365,64.64,0.3,1139.84,110.78,0.3
$ODBNAV,20260528,133300,-18.6634886,25.9970406,64.15,0.4,1139.52,299.31,0.4
$ODBNAV,20260528,133400,-18.663488,25.9970352,65.84,0.1,1124.05,120.8,0.1
$ODBNAV,20260528,133501,-18.6634843,25.9970304,63.72,0.4,1124.01,336.5,0.4
$ODBNAV,20260528,133600,-18.6634856,25.9970435,62.75,0.1,1142.51,284.66,0.1
$ODBNAV,20260528,133700,-18.6634824,25.9970305,66.55,0.1,1124.08,350.16,0.1
$ODBNAV,20260528,133800,-18.6634884,25.9970399,61.62,0.2,1137.65,302.37,0.2
$ODBNAV,20260528,133900,-18.6634895,25.9970322,62.88,0.6,1136.7,26.78,0.6
$ODBNAV,20260528,134000,-18.6634822,25.9970389,65.13,0.5,1123.85,166.61,0.5
$ODBNAV,20260528,134100,-18.6634929,25.997041,64.95,0.7,1124.05,347.74,0.7
$ODBNAV,20260528,134200,-18.6634846,25.9970357,65.52,0.4,1135.52,292.02,0.4
$ODBNAV,20260528,134300,-18.6634833,25.997039,64.2,0.4,1140.58,126.72,0.4
$ODBNAV,20260528,134402,-18.6634853,25.9970307,62.21,0.2,1123.63,188.76,0.2
$ODBNAV,20260528,134500,-18.6634839,25.9970365,64.14,0.2,1139.44,107.11,0.2
$ODBNAV,20260528,134600,-18.6634897,25.9970333,64.57,0.3,1139.25,326.26,0.3
$ODBNAV,20260528,134700,-18.6634907,25.9970449,62.94,0.2,1137.19,133.67,0.2
$ODBNAV,20260528,134800,-18.6634943,25.9970299,65.87,0.1,1135.37,253.56,0.1
$ODBNAV,20260528,134900,-18.6634852,25.9970385,64.61,0.1,1123.59,283.73,0.1
$ODBNAV,20260528,135000,-18.6634929,25.9970301,63.86,0.1,1141.27,180.72,0.1
$ODBNAV,20260528,135100,-18.6634904,25.997039,63.84,0.3,1139.43,249.6,0.3
$ODBNAV,20260528,135200,-18.6634838,25.9970504,63.1,0.4,1137.9,328.19,0.4
$ODBNAV,20260528,135300,-18.6634966,25.9970429,62.31,0.6,1123.14,358.35,0.6
$ODBNAV,20260528,135400,-18.6634856,25.9970332,62.55,0.2,1137.79,232.74,0.2
$ODBNAV,20260528,135500,-18.6634817,25.9970376,62.99,0.3,1124.48,196.17,0.3
$ODBNAV,20260528,135600,-18.6634915,25.9970442,61.89,0.4,1127.03,180.81,0.4
$ODBNAV,20260528,135700,-18.6634929,25.9970253,65.18,0.3,1143.23,138.55,0.3
$ODBNAV,20260528,135800,-18.6634904,25.9970402,62.37,0.3,1137.35,249.09,0.3
$ODBNAV,20260528,135900,-18.6634829,25.9970421,62.29,0.1,1142.6,295.82,0.1
$ODBNAV,20260528,140000,-18.6634853,25.99704,66.54,0.5,1123.53,83.73,0.5
$ODBNAV,20260528,140100,-18.6634932,25.9970385,67.8,0.6,1133.43,357.85,0.6
$ODBNAV,20260528,140200,-18.6634908,25.997046,59.24,0.3,1138.35,15.89,0.3
$ODBNAV,20260528,140300,-18.6634937,25.9970489,56.17,0.1,1122.84,32.91,0.1
$ODBNAV,20260528,140649,-18.6634923,25.9970483,60.26,0.1,1123.51,84.15,0.1
$ODBNAV,20260528,140700,-18.6634908,25.9970491,60.14,0.2,1140.01,330.3,0.2
$ODBNAV,20260528,140800,-18.6634959,25.9970484,58.33,0.2,1139.24,207.55,0.2
$ODBNAV,20260528,140900,-18.6634967,25.9970411,59.57,0.2,1139.17,120.57,0.2
$ODBNAV,20260528,141000,-18.663485,25.9970447,59.37,0.5,1133.9,1.42,0.5
$ODBNAV,20260528,141100,-18.6634915,25.9970496,58.35,0.6,1139.23,3.32,0.6
$ODBNAV,20260528,141200,-18.663492,25.9970512,57.4,0.3,1142.32,351.11,0.3
$ODBNAV,20260528,141300,-18.6634895,25.9970498,59.09,0.3,1138.56,188.51,0.3
$ODBNAV,20260528,141400,-18.6634874,25.9970505,60.18,0.2,1137.88,180.06,0.2
$ODBNAV,20260528,141500,-18.663489,25.9970379,61.73,0.3,1123.19,183.27,0.3
$ODBNAV,20260528,141600,-18.6634929,25.9970466,61.38,0.2,1137.8,50.09,0.2
$ODBNAV,20260528,141700,-18.6634904,25.9970496,59.09,0.3,1140.48,322.03,0.3
$ODBNAV,20260528,141802,-18.6635014,25.9970443,60.63,0.5,1139.8,282.01,0.5
$ODBNAV,20260528,141900,-18.6634847,25.9970435,57.86,0.1,1142.63,126.14,0.1
$ODBNAV,20260528,142003,-18.6634935,25.9970392,58.28,0.3,1141.13,149.9,0.3
$ODBNAV,20260528,142100,-18.6634943,25.9970463,59.17,0.1,1139.51,137.47,0.1
$ODBNAV,20260528,142200,-18.6634845,25.9970435,60.51,0.1,1123.36,106.3,0.1
$ODBNAV,20260528,142301,-18.6634823,25.9970448,60.99,0.3,1141.68,101.21,0.3
$ODBNAV,20260528,142400,-18.6634874,25.9970488,61.18,0.1,1123.47,113.72,0.1
$ODBNAV,20260528,142500,-18.66349,25.9970352,62.53,0.4,1133.46,351.52,0.4
$ODBNAV,20260528,142600,-18.6634871,25.9970423,61.07,0.1,1138.74,45.55,0.1
$ODBNAV,20260528,142700,-18.6634899,25.9970405,61,0.2,1123.01,208.14,0.2
$ODBNAV,20260528,142800,-18.6634845,25.997036,60.95,0.2,1137.15,62.6,0.2
$ODBNAV,20260528,142901,-18.6634833,25.9970374,58.97,0,1137.21,81.58,0
$ODBNAV,20260528,143001,-18.6634947,25.9970266,59.33,0.3,1138.02,20.92,0.3
$ODBNAV,20260528,143100,-18.6634836,25.9970315,59.7,0.2,1136.04,160.43,0.2
$ODBNAV,20260528,143200,-18.6635073,25.9970268,58.28,0,1122.97,287.18,0
$ODBNAV,20260528,143300,-18.663487,25.9970453,57.63,0.2,1129.26,222.98,0.2
$ODBNAV,20260528,143400,-18.6634824,25.9970352,59.03,0.2,1139.64,205.4,0.2
$ODBNAV,20260528,143500,-18.6634887,25.9970306,59.53,0.6,1138.19,10.67,0.6
$ODBNAV,20260528,143600,-18.6634936,25.997037,57.13,0.3,1139.42,206.72,0.3
$ODBNAV,20260528,143700,-18.6634865,25.9970455,57.14,0.4,1138.25,156.14,0.4
$ODBNAV,20260528,143800,-18.6634859,25.9970339,58.54,0.3,1140.1,148.14,0.3
$ODBNAV,20260528,143900,-18.663487,25.997037,57.94,0.3,1139.2,215.04,0.3
$ODBNAV,20260528,144000,-18.663484,25.9970405,58.39,0.4,1128.83,175.15,0.4
$ODBNAV,20260528,144100,-18.6634854,25.9970485,59.37,0.1,1129.08,315.67,0.1
$ODBNAV,20260528,144200,-18.6634908,25.9970389,62.23,0.3,1142.57,205.89,0.3
$ODBNAV,20260528,144300,-18.6634857,25.9970476,59.38,0.3,1125.59,24.37,0.3
$ODBNAV,20260528,144400,-18.6634836,25.9970485,56.75,0.2,1141.46,181.98,0.2
$ODBNAV,20260528,144500,-18.6634822,25.9970396,56.6,0.1,1142.4,236.42,0.1
$ODBNAV,20260528,144600,-18.6634834,25.9970382,58.84,0.4,1123.09,15.88,0.4
$ODBNAV,20260528,144700,-18.6634917,25.99704,58.49,0.3,1138.81,234.82,0.3
$ODBNAV,20260528,144800,-18.6634873,25.9970492,56.82,0,1140.37,112,0
$ODBNAV,20260528,144901,-18.6634864,25.9970508,57.23,0.2,1122.82,146.24,0.2
$ODBNAV,20260528,145000,-18.6634856,25.9970424,58.64,0.2,1129.13,21.95,0.2
$ODBNAV,20260528,145100,-18.6634904,25.9970354,59.73,0.7,1139.75,14.87,0.7
$ODBNAV,20260528,145202,-18.663486,25.9970369,60.81,0.1,1137.29,340.37,0.1
$ODBNAV,20260528,145300,-18.6634718,25.9970638,57.71,0.2,1138.72,33.3,0.2
$ODBNAV,20260528,145400,-18.6634438,25.9971068,57.88,0.4,1135.08,353.81,0.4
$ODBNAV,20260528,145500,-18.6634233,25.9971608,56.25,0.2,1132.84,322.57,0.2
$ODBNAV,20260528,145600,-18.6633822,25.9972124,57.28,0.2,1120.08,8.85,0.2
$ODBNAV,20260528,145700,-18.663357,25.9972615,58.71,0.1,1119.6,75,0.1
$ODBNAV,20260528,145800,-18.6632924,25.9973337,59.88,0.5,1118.75,315.57,0.5
$ODBNAV,20260528,145900,-18.6632662,25.9973845,64.11,0.1,1120.02,28.61,0.1
$ODBNAV,20260528,150000,-18.6632033,25.9974686,60.84,0,1120.47,221.46,0
$ODBNAV,20260528,150100,-18.6632162,25.9975092,59.37,0.2,1137.91,14.89,0.2
$ODBNAV,20260528,150200,-18.6632155,25.99759,57.72,0.6,1116.21,34.95,0.6
$ODBNAV,20260528,150300,-18.6632139,25.9976763,57.51,0.5,1116.32,24.9,0.5
$ODBNAV,20260528,150400,-18.6632163,25.9977556,58.66,0.3,1118.17,24.75,0.3
$ODBNAV,20260528,150500,-18.6632174,25.9978437,59.2,0.4,1116.71,311.92,0.4
$ODBNAV,20260528,150649,-18.6632193,25.9979917,58.41,0.3,1114.43,340.29,0.3
$ODBNAV,20260528,150700,-18.6632171,25.9980068,57.73,0.6,1112.47,350.29,0.6
$ODBNAV,20260528,150800,-18.6632182,25.9980961,56.99,0.5,1111.6,23.8,0.5
$ODBNAV,20260528,150900,-18.6632124,25.9981016,55.85,0.3,1114.66,213.27,0.3
$ODBNAV,20260528,151000,-18.6632151,25.9980982,57.81,0.3,1111.5,51.01,0.3
$ODBNAV,20260528,151100,-18.6632148,25.9980957,57.62,0.3,1111.49,286.92,0.3
$ODBNAV,20260528,151200,-18.6632201,25.9980985,56.21,0.3,1111.5,157.41,0.3
$ODBNAV,20260528,151300,-18.6632136,25.9981018,57.21,0.2,1111.5,131.56,0.2
$ODBNAV,20260528,151400,-18.6632175,25.9980878,59.1,0.5,1111.52,163.93,0.5
$ODBNAV,20260528,151500,-18.66321,25.9980919,57.99,0.1,1111.56,198.8,0.1
$ODBNAV,20260528,151600,-18.6632166,25.9980965,54.79,0.3,1114.33,153.69,0.3
$ODBNAV,20260528,151701,-18.6632188,25.9980958,57.5,0.1,1112.12,179.78,0.1
$ODBNAV,20260528,151800,-18.663217,25.9980956,56.78,0.5,1111.73,202.4,0.5
$ODBNAV,20260528,151900,-18.6632103,25.9981022,55.06,0.2,1112.7,304.74,0.2
$ODBNAV,20260528,152000,-18.6632163,25.9980978,54.51,0.3,1112.7,352.18,0.3
$ODBNAV,20260528,152100,-18.6632165,25.9980957,55.98,0.6,1111.49,11.59,0.6
$ODBNAV,20260528,152200,-18.6632181,25.9981082,55.73,0.7,1112.77,222.65,0.7
$ODBNAV,20260528,152300,-18.6632129,25.9981931,55.13,0.7,1111.65,353.69,0.7
$ODBNAV,20260528,152400,-18.6632231,25.9982534,55.76,0.5,1110.74,293.59,0.5
$ODBNAV,20260528,152500,-18.6632257,25.9982483,53.58,0.2,1110.69,28.67,0.2
$ODBNAV,20260528,152600,-18.6632161,25.9982382,56.98,0.3,1121.38,297.01,0.3
$ODBNAV,20260528,152700,-18.663212,25.9982748,56.12,0.5,1111.17,9.91,0.5
$ODBNAV,20260528,152800,-18.6632159,25.9983499,56.36,0.5,1122.71,5.23,0.5
$ODBNAV,20260528,152900,-18.6632182,25.9984293,57.36,0.1,1112.9,335.34,0.1
$ODBNAV,20260528,153000,-18.6632167,25.9985186,56.93,0.3,1110.59,294.28,0.3
$ODBNAV,20260528,153100,-18.6632137,25.9985848,55.07,0.5,1110.86,349.28,0.5
$ODBNAV,20260528,153200,-18.6632206,25.9985671,54.06,0.2,1109.83,127.91,0.2
$ODBNAV,20260528,153300,-18.6632061,25.9985656,54.04,0.3,1110.46,61.05,0.3
$ODBNAV,20260528,153400,-18.6632171,25.9985628,52.64,0.7,1110.38,14.18,0.7
$ODBNAV,20260528,153500,-18.6632112,25.9985662,53.78,0.3,1110.08,182.16,0.3
$ODBNAV,20260528,153600,-18.6632059,25.9985579,54.27,0.1,1110.04,57.58,0.1
$ODBNAV,20260528,153701,-18.6632084,25.9985768,53.7,0.1,1110.57,23.32,0.1
$ODBNAV,20260528,153800,-18.6632184,25.9986483,57.26,0.7,1113.52,346.38,0.7
$ODBNAV,20260528,153900,-18.6632053,25.9987454,55.31,0.8,1113.45,20.17,0.8
$ODBNAV,20260528,154000,-18.6632087,25.9988208,56.27,0.4,1115.53,20.75,0.4
$ODBNAV,20260528,154100,-18.6632059,25.9989122,54.34,0.1,1110.34,133.51,0.1
$ODBNAV,20260528,154200,-18.6632212,25.9989761,56.64,0.1,1141.22,2.05,0.1
$ODBNAV,20260528,154300,-18.6632004,25.9990644,54.66,0.5,1137.02,359.09,0.5
$ODBNAV,20260528,154400,-18.6631324,25.9991436,53.4,0,1111.79,33.66,0
$ODBNAV,20260528,154500,-18.6630905,25.9992166,53.43,0.2,1112.73,334.92,0.2
$ODBNAV,20260528,154600,-18.6630454,25.9992902,54.17,0.4,1130.46,13.48,0.4
$ODBNAV,20260528,154700,-18.6629993,25.9993575,55.84,0.2,1125.12,321.08,0.2
$ODBNAV,20260528,154800,-18.6629531,25.9994277,53.92,0.2,1126.92,20.07,0.2
$ODBNAV,20260528,154900,-18.6629051,25.999503,52.74,0.2,1133.59,115.15,0.2
$ODBNAV,20260528,155000,-18.6628801,25.9995819,53.8,0.2,1122.77,222.57,0.2
$ODBNAV,20260528,155100,-18.6628489,25.9996609,54.59,0.2,1134.27,4.36,0.2
$ODBNAV,20260528,155200,-18.6628251,25.9997383,55.19,0.3,1139.83,72.6,0.3
$ODBNAV,20260528,155300,-18.6628084,25.9998147,56.32,0.7,1126.53,359.09,0.7
$ODBNAV,20260528,155400,-18.6627828,25.9998919,57.21,0.3,1135.77,349.23,0.3
$ODBNAV,20260528,155500,-18.662743,25.9999767,55.76,0.5,1121.18,15.71,0.5
$ODBNAV,20260528,155600,-18.6627287,26.0000622,55.73,0.6,1119.61,35.37,0.6
$ODBNAV,20260528,155700,-18.6626955,26.0001469,56.42,0.2,1119.91,122.47,0.2
$ODBNAV,20260528,155800,-18.6626815,26.0002245,56.99,0.8,1116.48,42.29,0.8
$ODBNAV,20260528,155900,-18.6626463,26.0003096,54.21,0.7,1118.3,10.74,0.7
$ODBNAV,20260528,160000,-18.6626179,26.0003789,54.68,0.3,1123.69,58.7,0.3
$ODBNAV,20260528,160100,-18.6626209,26.0003952,50.93,0.4,1115.14,161.63,0.4
$ODBNAV,20260528,160200,-18.6626132,26.0003953,52.34,0.2,1118.63,118.57,0.2
$ODBNAV,20260528,160300,-18.6626093,26.0003861,54.59,0.2,1113.45,52.95,0.2
$ODBNAV,20260528,160402,-18.6626095,26.0003892,53.64,0.1,1104.29,72.28,0.1
$ODBNAV,20260528,160500,-18.6626086,26.0003861,54.61,0.1,1117.83,73.28,0.1
$ODBNAV,20260528,160600,-18.6626189,26.0003778,54.41,0.6,1116.48,212.26,0.6
$ODBNAV,20260528,160700,-18.6625927,26.0004331,55.98,0.1,1121.52,345.69,0.1
$ODBNAV,20260528,160800,-18.6625697,26.0005268,54.35,0.4,1118.21,48.31,0.4
$ODBNAV,20260528,160900,-18.6625402,26.0006082,53.94,0.3,1098.58,302.56,0.3
$ODBNAV,20260528,161000,-18.6625217,26.0006809,56.44,0.8,1105.19,24.73,0.8
$ODBNAV,20260528,161100,-18.6624945,26.000761,56.88,0.8,1096.44,29.34,0.8
$ODBNAV,20260528,161200,-18.6624621,26.0008388,56.4,0.4,1114.2,3.93,0.4
$ODBNAV,20260528,161300,-18.6624359,26.0009267,54.76,0.2,1085.7,19.88,0.2
$ODBNAV,20260528,161400,-18.6624286,26.0009671,53.27,0.2,1097.65,53.72,0.2
$ODBNAV,20260528,161500,-18.6624275,26.0009559,54.6,0.1,1091.49,53.26,0.1
$ODBNAV,20260528,161600,-18.6624189,26.0009653,53.23,0.3,1084.45,143.59,0.3
$ODBNAV,20260528,161700,-18.662421,26.0009639,53.59,0.1,1091.99,158.64,0.1
$ODBNAV,20260528,161800,-18.6624207,26.0009654,54.7,0.1,1090.29,43.49,0.1
$ODBNAV,20260528,161900,-18.6624249,26.0009706,53.92,0.1,1092.44,275.17,0.1
$ODBNAV,20260528,162000,-18.6624228,26.0009678,54,0.2,1090.6,299.14,0.2
$ODBNAV,20260528,162100,-18.6624258,26.0009646,55.06,0.1,1090.54,33.44,0.1
$ODBNAV,20260528,162200,-18.6624225,26.0009704,54.09,0.1,1090.75,236.2,0.1
$ODBNAV,20260528,162300,-18.6624342,26.0009558,55.81,0.2,1090.95,34.49,0.2
$ODBNAV,20260528,162400,-18.662419,26.0009636,53.64,0.2,1092.27,220.8,0.2
$ODBNAV,20260528,162500,-18.662422,26.0009589,54.96,0.4,1086.32,142.96,0.4
$ODBNAV,20260528,162600,-18.6624273,26.000959,55.94,0.3,1091.1,125.35,0.3
$ODBNAV,20260528,162700,-18.6624196,26.0009723,55.35,0.1,1090.45,138.78,0.1
$ODBNAV,20260528,162800,-18.6623979,26.0010533,54.43,0.6,1083.02,5.42,0.6
$ODBNAV,20260528,162900,-18.6623692,26.0011355,52.33,0.4,1085.93,9.54,0.4
$ODBNAV,20260528,163000,-18.6623572,26.0012109,54.73,0.4,1082.32,37.02,0.4
$ODBNAV,20260528,163100,-18.6623213,26.0012977,53.48,0.5,1080.67,314.1,0.5
$ODBNAV,20260528,165003,-18.6617707,26.0028006,54.26,0,1073.55,181.93,0
$ODBNAV,20260528,165100,-18.6617303,26.0028821,54.4,0.3,1074.57,36.09,0.3
$ODBNAV,20260528,165200,-18.6617018,26.0029564,54.4,0.7,1081.79,19.51,0.7
$ODBNAV,20260528,165300,-18.661662,26.003039,54.75,0.7,1074.63,11.66,0.7
$ODBNAV,20260528,165400,-18.6616318,26.0031112,54.72,0.3,1076.05,4,0.3
$ODBNAV,20260528,165500,-18.6615868,26.0031911,54.04,0.2,1075.92,269.31,0.2
$ODBNAV,20260528,165600,-18.6615489,26.0032901,55.17,0.4,1076.17,3.79,0.4
$ODBNAV,20260528,165700,-18.6614839,26.0034221,53.64,0.8,1082.28,27.55,0.8
$ODBNAV,20260528,165800,-18.661429,26.0035472,52.96,0.8,1086.73,36.39,0.8
$ODBNAV,20260528,165900,-18.6613679,26.0036784,54.15,0.5,1079.6,34.89,0.5
$ODBNAV,20260528,170000,-18.661319,26.003799,53.14,0.8,1089.85,129.2,0.8
$ODBNAV,20260528,170100,-18.6612581,26.0039364,53.23,0.6,1083.16,27.46,0.6
$ODBNAV,20260528,170200,-18.6612153,26.0040648,52.38,0.8,1079.58,14.91,0.8
$ODBNAV,20260528,170300,-18.661188,26.0041938,57.5,0.7,1088.76,28.6,0.7
$ODBNAV,20260528,170400,-18.6611649,26.0043353,56.44,0.5,1082.04,7.38,0.5
$ODBNAV,20260528,170500,-18.6611416,26.0044747,57.1,0.4,1083.6,25.98,0.4
$ODBNAV,20260528,170600,-18.6611208,26.0046161,54.67,0.3,1110.24,358.95,0.3
$ODBNAV,20260528,170700,-18.6611124,26.0047454,53.93,0.5,1093.89,21.82,0.5
$ODBNAV,20260528,170800,-18.66101,26.0048618,54.07,0.5,1094.6,56.73,0.5
$ODBNAV,20260528,170900,-18.660892,26.0049457,52.66,0.8,1113.08,40.44,0.8
$ODBNAV,20260528,171000,-18.6607722,26.0050448,52.66,0.7,1130.76,33.11,0.7
$ODBNAV,20260528,171104,-18.6606638,26.0051388,53.48,0.6,1140.67,34.66,0.6
$ODBNAV,20260528,171200,-18.6605489,26.0052325,55.89,0.5,1139.59,48.25,0.5
$ODBNAV,20260528,171300,-18.660439,26.0053264,55.71,0.7,1141.75,29,0.7
$ODBNAV,20260528,171400,-18.6603273,26.005428,55.58,0.5,1144.51,112.61,0.5
$ODBNAV,20260528,171500,-18.6602239,26.0055126,55.25,0.6,1179.62,61.46,0.6
$ODBNAV,20260528,171600,-18.6600923,26.0056054,52.72,0.5,1182.85,48.58,0.5
$ODBNAV,20260528,171700,-18.6599642,26.0056813,53.59,0.6,1183.3,36.26,0.6
$ODBNAV,20260528,171800,-18.6598349,26.0057573,52.11,0.8,1189.81,29.1,0.8
$ODBNAV,20260528,171900,-18.6597085,26.0058375,53.98,0.6,1178.21,84.02,0.6
$ODBNAV,20260528,172000,-18.6595818,26.00592,54.07,0.4,1168.47,13.49,0.4
$ODBNAV,20260528,172100,-18.6594664,26.0059972,53.69,0.6,1188.43,68.16,0.6
$ODBNAV,20260528,172200,-18.6593257,26.0060811,54.76,0.4,1194.67,83.79,0.4
$ODBNAV,20260528,172300,-18.659196,26.0061562,54.96,0.9,1174.86,26.95,0.9
$ODBNAV,20260528,172400,-18.6590723,26.0062388,55.29,0.7,1198.47,74.5,0.7
$ODBNAV,20260528,172500,-18.6589534,26.0063175,55.24,0.5,1195.23,37.41,0.5
$ODBNAV,20260528,172600,-18.6588717,26.0064122,57.88,0.6,1195.56,35.27,0.6
$ODBNAV,20260528,172700,-18.6587512,26.0065376,55.32,0.8,1232.4,32.6,0.8
$ODBNAV,20260528,172800,-18.6586628,26.0066413,53.66,0.5,1200.64,63.32,0.5
$ODBNAV,20260528,172900,-18.6585983,26.0067145,54.97,0.4,1212.43,43.15,0.4
$ODBNAV,20260528,173000,-18.6585588,26.0067518,54.51,0.4,1200.87,52.59,0.4
$ODBNAV,20260528,173100,-18.6585166,26.0068044,54.57,0.1,1210.73,209.23,0.1
$ODBNAV,20260528,173200,-18.6584877,26.0068392,54.88,0.3,1164.62,11,0.3
$ODBNAV,20260528,173300,-18.6584864,26.0068392,55.41,0.4,1169.2,36.4,0.4
$ODBNAV,20260528,173400,-18.6584856,26.006843,54.51,0.4,1167.98,158.77,0.4
$ODBNAV,20260528,173500,-18.6584816,26.0068447,54.85,0.5,1168.99,178.2,0.5
$ODBNAV,20260528,173600,-18.6584932,26.0068392,55.42,0.3,1169.36,325.76,0.3
$ODBNAV,20260528,173700,-18.6584873,26.0068356,55.97,0.2,1168.97,168.03,0.2
$ODBNAV,20260528,173800,-18.6584899,26.0068333,57.2,0.2,1168.7,149.8,0.2
$ODBNAV,20260528,173900,-18.6584853,26.0068319,57.06,0.1,1170.68,129.31,0.1
$ODBNAV,20260528,174000,-18.6584867,26.006841,54.67,0.1,1169.38,230.29,0.1
$ODBNAV,20260528,174100,-18.6584875,26.0068475,54.14,0.3,1164.97,173.43,0.3
$ODBNAV,20260528,174200,-18.6584979,26.0068383,54.49,0.2,1164.97,56.84,0.2
$ODBNAV,20260528,174300,-18.6584873,26.0068463,55.1,0.1,1167.79,7.32,0.1
$ODBNAV,20260528,174400,-18.6584849,26.006835,54.97,0.3,1167.49,188.41,0.3
$ODBNAV,20260528,174500,-18.6584801,26.0068356,55.54,0.1,1194.1,37.18,0.1
$ODBNAV,20260528,174600,-18.6584814,26.006835,53.19,0.4,1204.13,216.15,0.4
$ODBNAV,20260528,174700,-18.6584884,26.0068389,53.33,0.2,1206.62,47.44,0.2
$ODBNAV,20260528,174800,-18.6584878,26.0068417,51.62,0.5,1208.78,204.03,0.5
$ODBNAV,20260528,174900,-18.658481,26.0068439,53.68,0.1,1167.75,176.36,0.1
$ODBNAV,20260528,175000,-18.6584795,26.0068354,54.68,0.5,1167.62,84.77,0.5
$ODBNAV,20260528,175100,-18.6584881,26.0068385,54.34,0.2,1167.78,357.27,0.2
$ODBNAV,20260528,175200,-18.65848,26.0068426,54.05,0.2,1164.87,279.17,0.2
$ODBNAV,20260528,175300,-18.6584849,26.0068404,53.37,0.4,1205.32,86.78,0.4
$ODBNAV,20260528,175400,-18.6584789,26.0068429,52.67,0.4,1167.8,12.09,0.4
$ODBNAV,20260528,175500,-18.6584823,26.0068346,54.26,0.6,1167.77,160.08,0.6
$ODBNAV,20260528,175603,-18.6584902,26.0068292,56.33,0.6,1168.36,162.69,0.6
$ODBNAV,20260528,175700,-18.6584722,26.0068352,56.01,0.3,1168.87,144.61,0.3
$ODBNAV,20260528,175800,-18.6584789,26.0068343,55.62,0.1,1167.53,101.81,0.1
$ODBNAV,20260528,175900,-18.658481,26.0068343,55.46,0.4,1203.59,330.76,0.4
$ODBNAV,20260528,180000,-18.6584809,26.0068368,55.22,0.2,1204.18,64.88,0.2
$ODBNAV,20260528,180100,-18.6584987,26.0068388,53.35,0.6,1164.84,4.94,0.6
$ODBNAV,20260528,180200,-18.6584821,26.0068408,53.7,0,1168.1,266.13,0
$ODBNAV,20260528,180300,-18.6584839,26.0068302,55.7,0.1,1185.31,33.9,0.1
$ODBNAV,20260528,180400,-18.6584758,26.0068379,55.57,0.1,1169.71,221.55,0.1
$ODBNAV,20260528,180500,-18.6584815,26.0068355,55.25,0.2,1167.58,274.87,0.2
$ODBNAV,20260528,180600,-18.658481,26.0068405,53.95,0.1,1169.81,120.98,0.1
$ODBNAV,20260528,180700,-18.6584862,26.0068368,53.52,0.4,1169.72,220.13,0.4
$ODBNAV,20260528,180800,-18.6584856,26.0068416,54.26,0,1164.65,191.34,0
$ODBNAV,20260528,180900,-18.6584902,26.0068349,55.38,0.1,1169.37,141.98,0.1
$ODBNAV,20260528,181000,-18.6584811,26.0068366,56.14,0.7,1168.65,291.11,0.7
$ODBNAV,20260528,181100,-18.658487,26.0068402,55.25,0.3,1199.9,67.16,0.3
$ODBNAV,20260528,181201,-18.6584868,26.0068403,53.88,0.1,1206.74,36.59,0.1
$ODBNAV,20260528,181300,-18.6584792,26.0068356,55.18,0.1,1169.09,183.34,0.1
$ODBNAV,20260528,181400,-18.6584829,26.0068252,55.93,0.3,1168.57,211.25,0.3
$ODBNAV,20260528,181500,-18.6584784,26.0068366,54.9,0.4,1168.58,167.09,0.4
$ODBNAV,20260528,181600,-18.6584861,26.0068403,53.95,0.4,1164.53,335.61,0.4
$ODBNAV,20260528,181700,-18.6584823,26.006834,55.04,0.2,1169.5,28.52,0.2
$ODBNAV,20260528,181800,-18.6584809,26.0068231,57.76,0.6,1168.6,18.76,0.6
$ODBNAV,20260528,181900,-18.6584786,26.006829,55.73,0.3,1169.5,209.75,0.3
$ODBNAV,20260528,182000,-18.6584765,26.0068346,54.84,0.3,1170.7,35.29,0.3
$ODBNAV,20260528,182100,-18.6584807,26.0068334,53.17,0.2,1169.19,113.75,0.2
$ODBNAV,20260528,182200,-18.6584792,26.0068319,54.43,0,1170.1,152.57,0
$ODBNAV,20260528,182300,-18.6584782,26.0068293,55.52,0.3,1167.61,169.37,0.3
$ODBNAV,20260528,182400,-18.6584781,26.0068275,57.19,0.2,1171.83,185.93,0.2
$ODBNAV,20260528,182500,-18.6584777,26.0068331,55.32,0,1169.04,157.88,0
$ODBNAV,20260528,182600,-18.658478,26.0068309,55.16,0.2,1168.65,76.92,0.2
$ODBNAV,20260528,182700,-18.6584807,26.0068179,56.22,0.5,1167.72,356.38,0.5
$ODBNAV,20260528,182800,-18.6583033,26.0068872,61.94,1.1,1167.76,69,1.1
$ODBNAV,20260528,182900,-18.6577024,26.0070689,64.8,2.9,1166.37,75.47,2.9
$ODBNAV,20260528,183000,-18.6567104,26.0074047,64.54,4.1,1175.17,74.43,4.1
$ODBNAV,20260528,183100,-18.6553407,26.0078901,66.4,5.4,1257.79,61.22,5.4
$ODBNAV,20260528,183200,-18.6535188,26.0082895,87.01,6.8,1349.89,85.92,6.8
$ODBNAV,20260528,183300,-18.6512618,26.0083007,89.99,7.8,1455.65,88.75,7.8
$ODBNAV,20260528,183423,-18.6486148,26.0071349,173.5,7,1481.27,160.64,7
$ODBNAV,20260528,183500,-18.6486456,26.0060501,210.74,6.5,1476.34,204.17,6.5
$ODBNAV,20260528,183600,-18.6497281,26.0042519,211.74,8,1423.67,208.9,8
$ODBNAV,20260528,183700,-18.6512006,26.0020489,209.55,9.8,1452.95,210.36,9.8
$ODBNAV,20260528,183800,-18.6527812,25.9995717,210.29,10.6,1484.4,209.39,10.6
$ODBNAV,20260528,183900,-18.6544338,25.9969398,209.9,10.7,1466.67,210.33,10.7
$ODBNAV,20260528,184000,-18.6561155,25.9942656,209.99,10.9,1513.36,209.47,10.9
$ODBNAV,20260528,184200,-18.6594589,25.9888723,209.54,11.1,1597.2,209.19,11.1
$ODBNAV,20260528,184300,-18.6611177,25.9861732,209.58,11.1,1622.07,208.94,11.1
$ODBNAV,20260528,184400,-18.6627627,25.9834531,209.36,11.4,1610.43,207,11.4
$ODBNAV,20260528,184501,-18.664469,25.98074,209.69,10.9,1591.98,211.11,10.9
$ODBNAV,20260528,184600,-18.6661157,25.9781206,209.62,10.9,1642.42,208.7,10.9
$ODBNAV,20260528,184700,-18.6677812,25.975415,208.69,11.4,1791.51,207.97,11.4
$ODBNAV,20260528,184800,-18.6694297,25.9726847,209.09,11.8,1809.97,208.87,11.8
$ODBNAV,20260528,184900,-18.6711189,25.9699477,211.34,11.6,1766.99,208.55,11.6
$ODBNAV,20260528,185000,-18.6729545,25.967297,213.78,11,1720.28,212.19,11
$ODBNAV,20260528,185100,-18.6748729,25.9646819,213.27,11.8,1843.26,212,11.8
$ODBNAV,20260528,185200,-18.6767964,25.9620503,212.79,11.9,2018.32,215.23,11.9
$ODBNAV,20260528,185300,-18.678723,25.9594476,214.76,10.8,2150.15,212.73,10.8
$ODBNAV,20260528,185400,-18.6806687,25.9568763,212.63,11.5,2191.77,215.59,11.5
$ODBNAV,20260528,185500,-18.6825701,25.9543068,212.67,11,2228.35,213.99,11
$ODBNAV,20260528,185600,-18.6844724,25.9516989,215.42,11.1,2250.38,213.35,11.1
$ODBNAV,20260528,185700,-18.6864381,25.9491204,213.97,11.4,2274.24,215.59,11.4
$ODBNAV,20260528,185800,-18.688411,25.9465031,213.41,11.6,2253.46,215.41,11.6
$ODBNAV,20260528,185900,-18.6903888,25.9438918,214.42,11.3,2215.61,216.12,11.3
$ODBNAV,20260528,190000,-18.6923823,25.9412882,213.31,11.7,2228.19,214.88,11.7
$ODBNAV,20260528,190100,-18.694364,25.9386733,214.62,11.9,2528.04,213.1,11.9
$ODBNAV,20260528,190200,-18.6963419,25.9360553,214.55,11.4,2687.16,214.96,11.4
$ODBNAV,20260528,190300,-18.6983287,25.9334505,214.66,11.5,2754.71,215.81,11.5
$ODBNAV,20260528,190400,-18.7003248,25.9308623,213.57,11.3,2805.52,214.3,11.3
$ODBNAV,20260528,190500,-18.7023115,25.9282959,214.48,11,2806.98,215.17,11
$ODBNAV,20260528,190601,-18.704333,25.925683,214.76,11.2,2868.9,215.31,11.2
$ODBNAV,20260528,190700,-18.7062911,25.9231589,213.18,11.7,2940.28,216.25,11.7
$ODBNAV,20260528,190800,-18.7082657,25.9205845,214.56,11.8,3018.16,214.02,11.8
$ODBNAV,20260528,190900,-18.7102658,25.9180111,215.45,11.4,3043.73,213.62,11.4
$ODBNAV,20260528,191000,-18.7122903,25.9154476,214.07,11.1,3063.39,217.46,11.1
$ODBNAV,20260528,191100,-18.7143182,25.9128861,214.22,11.2,3200.26,216.45,11.2
$ODBNAV,20260528,191210,-18.7166722,25.9099047,215.22,11.7,3203.21,214.96,11.7
$ODBNAV,20260528,191300,-18.7184037,25.9077894,216.02,11.4,3208.44,215.21,11.4
$ODBNAV,20260528,191400,-18.7204723,25.9052506,214.92,11.1,3215.73,216.44,11.1
$ODBNAV,20260528,191753,-18.7284218,25.8953721,215.24,11,3239.88,216.41,11
$ODBNAV,20260528,191800,-18.7286536,25.8950841,214.77,10.8,3239.04,215.57,10.8
$ODBNAV,20260528,191900,-18.7306335,25.8926435,215.57,10.8,3242.42,215.07,10.8
$ODBNAV,20260528,192000,-18.7326161,25.8902376,215.47,10.8,3246.26,217.95,10.8
$ODBNAV,20260528,192100,-18.7346091,25.8878869,216.24,10,3250.26,219.17,10
$ODBNAV,20260528,192200,-18.736569,25.8855837,213.95,10.6,3252.89,216.4,10.6
$ODBNAV,20260528,192300,-18.7384401,25.8832623,213.76,10.4,3256.29,214.79,10.4
$ODBNAV,20260528,192400,-18.7402906,25.8809181,214.04,10.8,3256.68,214.61,10.8
$ODBNAV,20260528,192500,-18.7417665,25.8784534,186.81,10.1,3253.99,193.35,10.1
$ODBNAV,20260528,192600,-18.7416286,25.8758134,161.17,9.5,3253.85,165.49,9.5
$ODBNAV,20260528,192700,-18.7407426,25.8732052,161.64,9.9,3253.35,160.88,9.9
$ODBNAV,20260528,192800,-18.7397975,25.8707639,145.74,8.7,3251.77,150.5,8.7
$ODBNAV,20260528,192909,-18.7379029,25.8693351,76.78,5.3,3244.28,92.25,5.3
$ODBNAV,20260528,193000,-18.7365791,25.8696179,58.83,5.2,3240.91,63.38,5.2
$ODBNAV,20260528,193100,-18.7351142,25.8703058,56.74,5.5,3239.15,58.36,5.5
$ODBNAV,20260528,193200,-18.7336653,25.8711581,53.18,5.4,3232.99,57.32,5.4
$ODBNAV,20260528,193300,-18.7322255,25.8720529,59.31,5.4,3232.11,59.71,5.4
$ODBNAV,20260528,193400,-18.7308352,25.8727091,64.78,4.6,3233,64.55,4.6
$ODBNAV,20260528,193500,-18.7298158,25.873046,64.54,2.3,3234.3,63.11,2.3
$ODBNAV,20260528,193600,-18.7294483,25.8731967,64.07,0.7,3234.72,41.6,0.7
$ODBNAV,20260528,193700,-18.7294233,25.8732077,66.2,0,3234.62,212,0
$ODBNAV,20260528,193800,-18.7294204,25.8732059,55.48,0.2,3234.85,150.94,0.2
$ODBNAV,20260528,193900,-18.7294119,25.8732037,38.06,0.4,3234.81,303.64,0.4
$ODBNAV,20260528,194000,-18.7294236,25.8732104,37.58,0.3,3234.82,56.37,0.3
$ODBNAV,20260528,194100,-18.7294116,25.8732138,34.05,0.3,3239.82,167.09,0.3
$ODBNAV,20260528,194200,-18.7294081,25.8732164,25.6,0.3,3234.82,148.33,0.3
$ODBNAV,20260528,194300,-18.7294096,25.873209,24.67,0.4,3234.85,355.97,0.4
$ODBNAV,20260528,194400,-18.7294197,25.8732113,26,0.2,3234.88,11.31,0.2
$ODBNAV,20260528,194500,-18.7294127,25.8732099,25.44,0.2,3234.88,306.92,0.2
$ODBNAV,20260528,194600,-18.7294138,25.8732118,26.33,0.8,3234.9,202.55,0.8
$ODBNAV,20260528,194700,-18.7294191,25.8732131,24.45,0.2,3234.95,207.38,0.2
$ODBNAV,20260528,194800,-18.7294207,25.8732059,24.84,0.2,3234.94,65.46,0.2
$ODBNAV,20260528,194900,-18.7294176,25.873204,27.08,0.5,3234.94,73.91,0.5
$ODBNAV,20260528,195000,-18.7294125,25.8732124,27.15,0.2,3234.94,254.56,0.2
$ODBNAV,20260528,195100,-18.7294165,25.8732109,27.64,0.1,3234.99,145.62,0.1
$ODBNAV,20260528,195200,-18.7294184,25.8732181,27.03,0,3234.99,197.59,0
$ODBNAV,20260528,195300,-18.7294181,25.8732054,26.73,0.3,3234.98,102.19,0.3
$ODBNAV,20260528,195400,-18.7294137,25.8732085,27.21,0.2,3234.99,281.49,0.2
$ODBNAV,20260528,195500,-18.7294172,25.8732073,28.57,0.4,3235,254.2,0.4
$ODBNAV,20260528,195600,-18.7294112,25.8732108,27.9,0.3,3235.01,176.14,0.3
$ODBNAV,20260528,195700,-18.7294175,25.8731976,28,0.4,3234.97,119.06,0.4
$ODBNAV,20260528,195800,-18.7294161,25.8732074,26.89,0.2,3234.96,43.41,0.2
$ODBNAV,20260528,195901,-18.7294021,25.8732068,29.88,0.2,3234.93,205.24,0.2
$ODBNAV,20260528,200003,-18.7294036,25.8732079,30.16,0.1,3234.94,136.38,0.1
$ODBNAV,20260528,200100,-18.7294079,25.8732071,29.08,0.4,3234.92,336.12,0.4
$ODBNAV,20260528,200200,-18.7294095,25.873209,27.27,0.2,3234.93,286.1,0.2
$ODBNAV,20260528,200300,-18.7294054,25.8732022,27.88,0.1,3234.84,266.34,0.1
$ODBNAV,20260528,200400,-18.72941,25.8732104,27.59,0.4,3234.86,256.83,0.4
$ODBNAV,20260528,200500,-18.729419,25.8732041,25.04,0.5,3234.84,23.56,0.5
$ODBNAV,20260528,200600,-18.7294054,25.8732056,26.87,0.5,3234.86,16.52,0.5
$ODBNAV,20260528,200701,-18.7294151,25.8732095,26.12,0.1,3234.89,114.79,0.1
$ODBNAV,20260528,200800,-18.7294086,25.8732054,28.75,0.3,3234.8,223.51,0.3
$ODBNAV,20260528,200900,-18.7293997,25.8732068,28.38,0.2,3183.55,21,0.2
$ODBNAV,20260528,201001,-18.729407,25.8732088,27.59,0,3234.86,84.32,0
$ODBNAV,20260528,201100,-18.7293989,25.873209,28.04,0.3,3234.88,23.47,0.3
$ODBNAV,20260528,201200,-18.7294122,25.873204,26.57,0.7,3234.87,242.02,0.7
$ODBNAV,20260528,201300,-18.7294031,25.8732049,26.82,0.3,3234.96,127.59,0.3
$ODBNAV,20260528,201400,-18.7293987,25.8732075,30.7,0.1,3234.93,11.87,0.1
$ODBNAV,20260528,201500,-18.7294079,25.8732095,28.94,0.1,3234.97,201.94,0.1
$ODBNAV,20260528,201600,-18.7294077,25.8732055,28.12,0.2,3234.97,207.41,0.2
$ODBNAV,20260528,201700,-18.7293978,25.8732022,29.47,0.4,3235,234.52,0.4
$ODBNAV,20260528,201800,-18.7293998,25.8732098,27.37,0.3,3235.03,193.96,0.3
$ODBNAV,20260528,201900,-18.7294002,25.87321,27.75,0.2,3235.02,196.82,0.2
$ODBNAV,20260528,202000,-18.7293985,25.8732114,27.68,0.4,3235.03,79.8,0.4
$ODBNAV,20260528,202100,-18.729407,25.8732123,25.32,0.2,3235.02,344.03,0.2
$ODBNAV,20260528,202200,-18.7293989,25.8732079,27.77,0.3,3235.05,42.3,0.3
$ODBNAV,20260528,202300,-18.7294029,25.8732061,28.04,0.4,3235.05,91.04,0.4
$ODBNAV,20260528,202400,-18.7293969,25.8732095,27.18,0.3,3235.07,305.11,0.3
$ODBNAV,20260528,202500,-18.7294015,25.8732097,27.27,0.2,3235.01,295.73,0.2
$ODBNAV,20260528,202600,-18.7293976,25.8732084,29.06,0.5,3235.01,186.96,0.5
$ODBNAV,20260528,202800,-18.7294047,25.873206,27.95,0.6,3234.99,52.08,0.6
$ODBNAV,20260528,202900,-18.7294015,25.8732018,26.73,0,3235.02,163.02,0
$ODBNAV,20260528,203000,-18.7293995,25.8732107,29,0.3,3235.02,202.26,0.3
$ODBNAV,20260528,203100,-18.7294024,25.8732077,30.19,0.3,3235.01,161.85,0.3
$ODBNAV,20260528,203200,-18.7294065,25.8731978,28.24,0.2,3235.01,184.32,0.2
$ODBNAV,20260528,203300,-18.7294043,25.8732122,26.18,0.3,3234.97,165.35,0.3
$ODBNAV,20260528,203400,-18.7293969,25.8732084,28.42,0.3,3234.98,137.51,0.3
$ODBNAV,20260528,203500,-18.7293941,25.873206,29.78,0.2,3234.98,21.41,0.2
$ODBNAV,20260528,203600,-18.7294002,25.8732108,27.83,0,3234.99,34.35,0
$ODBNAV,20260528,203700,-18.7293952,25.8732052,27,0.1,3234.96,276.19,0.1
$ODBNAV,20260528,203800,-18.7294031,25.873208,26.46,0.5,3234.94,20.95,0.5
$ODBNAV,20260528,203900,-18.7294084,25.8732098,30.02,0.1,3234.87,73.25,0.1
$ODBNAV,20260528,204000,-18.7294119,25.873217,45.41,0.3,3234.93,196.96,0.3
$ODBNAV,20260528,204100,-18.7294032,25.8732132,53.82,0.2,3234.92,202.95,0.2
$ODBNAV,20260528,204200,-18.7294104,25.8732134,54.25,0.1,3234.94,75.44,0.1
$ODBNAV,20260528,204300,-18.7294027,25.8732099,54.62,0.1,3234.92,123.55,0.1
$ODBNAV,20260528,204400,-18.7294015,25.8732042,53.89,0.3,3234.89,175.39,0.3
$ODBNAV,20260528,204500,-18.7294154,25.8732017,53.16,0.1,3234.85,260.06,0.1
$ODBNAV,20260528,204600,-18.7294053,25.8732067,50.91,0.4,3234.9,315.89,0.4
$ODBNAV,20260528,204700,-18.7294225,25.8731955,50.98,0.3,3234.94,171.99,0.3
$ODBNAV,20260528,204800,-18.7293973,25.8732139,50.72,0.3,3234.89,206.62,0.3
$ODBNAV,20260528,204900,-18.729407,25.8732158,51.74,0.5,3234.89,222.88,0.5
$ODBNAV,20260528,205000,-18.729404,25.8732165,51.41,0.4,3238.24,36.93,0.4
$ODBNAV,20260528,205100,-18.7294034,25.8732123,51.25,0.3,3234.94,174.77,0.3
$ODBNAV,20260528,205200,-18.7294057,25.8732116,52.27,0.1,3235,228.69,0.1
$ODBNAV,20260528,205300,-18.7294061,25.8732199,50.37,0.4,3234.98,192.78,0.4
$ODBNAV,20260528,205400,-18.7294092,25.8732162,50.33,0.2,3235.04,205.61,0.2
$ODBNAV,20260528,205500,-18.7294058,25.8732141,51.12,0.2,3235.12,92.62,0.2
$ODBNAV,20260528,205600,-18.7294121,25.8732071,52.36,0.3,3235.13,296.86,0.3
$ODBNAV,20260528,205700,-18.729411,25.8732055,51.05,0.3,3235.14,59.13,0.3
$ODBNAV,20260528,205800,-18.7294196,25.8732091,51.63,0.4,3235.2,290.56,0.4
$ODBNAV,20260528,205900,-18.7294181,25.8732105,51.03,0.4,3235.24,270.3,0.4
$ODBNAV,20260528,210000,-18.7294104,25.873212,50.64,0.1,3235.26,26.6,0.1
$ODBNAV,20260528,210100,-18.7294129,25.873208,51.03,0,3235.36,189.46,0
$ODBNAV,20260528,210200,-18.7294122,25.8732151,50.29,0.2,3235.3,350.67,0.2
$ODBNAV,20260528,210300,-18.729407,25.8732207,49.91,0.4,3235.33,135.53,0.4
$ODBNAV,20260528,210400,-18.7294102,25.873213,51.18,0.1,3235.34,187.84,0.1
$ODBNAV,20260528,210500,-18.7294063,25.8732041,54.33,0.2,3235.29,228.15,0.2
$ODBNAV,20260528,210600,-18.7294137,25.8732126,50.75,0.2,3235.33,206.18,0.2
$ODBNAV,20260528,210700,-18.7294156,25.873211,50.34,0.3,3235.43,52.43,0.3
$ODBNAV,20260528,210800,-18.7294095,25.8732099,51.79,0.3,3235.35,232.84,0.3
$ODBNAV,20260528,210900,-18.7294055,25.8732144,50.99,0.1,3235.38,251.88,0.1
$ODBNAV,20260528,211000,-18.7294074,25.8732158,49.66,0.2,3235.3,344.88,0.2
$ODBNAV,20260528,211100,-18.72941,25.8732168,50.14,0.1,3235.38,62.88,0.1
$ODBNAV,20260528,211200,-18.7294041,25.8732122,51.91,0.2,3235.33,147.48,0.2
$ODBNAV,20260528,211300,-18.7294024,25.8732143,50.63,0.2,3235.29,336.92,0.2
$ODBNAV,20260528,211400,-18.7294082,25.87321,49.84,0.6,3235.24,27.61,0.6
$ODBNAV,20260528,211500,-18.7294114,25.8732112,50.76,0.1,3235.31,78.15,0.1
$ODBNAV,20260528,211600,-18.7294169,25.8732119,50,0,3235.3,306.63,0
$ODBNAV,20260528,211700,-18.7294067,25.8732134,50.8,0.1,3235.26,204.73,0.1
$ODBNAV,20260528,211800,-18.7294084,25.8732141,49.92,0.2,3235.27,169.77,0.2
$ODBNAV,20260528,211900,-18.7294125,25.8732061,53.29,0.5,3238.18,257.85,0.5
$ODBNAV,20260528,212000,-18.7294173,25.8732066,52.27,0.2,3235.25,282.95,0.2
$ODBNAV,20260528,212100,-18.7294033,25.8732111,51.99,0.3,3235.19,239.69,0.3
$ODBNAV,20260528,212200,-18.7294095,25.8732066,49.62,0.4,3235.25,187.12,0.4
$ODBNAV,20260528,212300,-18.7294012,25.8732113,50.7,0.2,3235.23,195.48,0.2
$ODBNAV,20260528,212400,-18.7294068,25.8732095,51.98,0.5,3235.27,233.29,0.5
$ODBNAV,20260528,212500,-18.7294058,25.8732098,52.19,0,3235.24,66.53,0
$ODBNAV,20260528,212600,-18.7294051,25.8732163,39.76,0.4,3235.25,40.54,0.4
$ODBNAV,20260528,212700,-18.7294119,25.8732116,31.89,0.3,3235.28,354.71,0.3
$ODBNAV,20260528,212800,-18.7294104,25.8732163,30.8,0.2,3235.32,42.18,0.2
$ODBNAV,20260528,212900,-18.729412,25.8732094,32.37,0.3,3235.35,27.54,0.3
$ODBNAV,20260528,213000,-18.7294119,25.8732125,34.39,0.4,3235.3,324.27,0.4
$ODBNAV,20260528,213100,-18.729412,25.8732156,33.37,0.2,3235.33,283.54,0.2
$ODBNAV,20260528,213200,-18.7294065,25.8732122,35.45,0.1,3235.34,34.47,0.1
$ODBNAV,20260528,213327,-18.7294082,25.8732141,34.45,0.2,3235.39,181.32,0.2
$ODBNAV,20260528,213400,-18.7294071,25.8732127,34.82,0.3,3235.34,26.7,0.3
$ODBNAV,20260528,213500,-18.7294,25.8732096,35.74,0.2,3235.37,333.19,0.2
$ODBNAV,20260528,213600,-18.7294067,25.8732092,34.18,0.2,3235.36,157.14,0.2
$ODBNAV,20260528,213700,-18.7294132,25.87321,32.82,0.2,3235.37,125.18,0.2
$ODBNAV,20260528,213800,-18.7294151,25.8732169,32.2,0.1,3235.33,321.54,0.1
$ODBNAV,20260528,213900,-18.7294094,25.873217,34.1,0.4,3239.24,50.6,0.4
$ODBNAV,20260528,214000,-18.7294097,25.8732107,35.66,0.1,3235.34,53.74,0.1
$ODBNAV,20260528,214100,-18.7294092,25.8732127,35.77,0.5,3235.33,28.89,0.5
$ODBNAV,20260528,214247,-18.7294167,25.8732071,35.35,0.2,3235.33,77.33,0.2
$ODBNAV,20260528,214300,-18.7294143,25.8732078,34.84,0.5,3235.34,254.64,0.5
$ODBNAV,20260528,214400,-18.7294075,25.8732129,33.47,0.3,3235.34,4.76,0.3
$ODBNAV,20260528,214500,-18.7294074,25.8732143,32.97,0.4,3235.33,171.87,0.4
$ODBNAV,20260528,214600,-18.7294052,25.8732041,35.07,0.3,3235.33,65.93,0.3
$ODBNAV,20260528,214700,-18.7294025,25.8732074,36.62,0.2,3235.33,276.55,0.2
$ODBNAV,20260528,214802,-18.7294057,25.8732131,34.54,0.2,3235.32,335.47,0.2
$ODBNAV,20260528,214900,-18.7294746,25.8731749,30.81,0.8,,219.79,0.8
$ODBNAV,20260528,215000,-18.7296089,25.8731322,23.77,0.6,,307.35,0.6
$ODBNAV,20260528,215100,-18.7297375,25.8733057,19.12,1.7,,342.16,1.7
$ODBNAV,20260528,215200,-18.7297613,25.8738155,30.5,2.5,,7.46,2.5
$ODBNAV,20260528,215300,-18.7294069,25.8745712,41.21,3.2,,31.64,3.2
$ODBNAV,20260528,215400,-18.728751,25.875296,53.21,2.8,,50.17,2.8
$ODBNAV,20260528,215500,-18.728117,25.875728,57.59,2.3,,62.42,2.3
$ODBNAV,20260528,215600,-18.7275988,25.8759714,56.85,1.5,,56.38,1.5
$ODBNAV,20260528,215700,-18.7271646,25.8761361,46.68,1.3,,62.64,1.3
$ODBNAV,20260528,215800,-18.7268582,25.8763556,20.62,1.4,,41.77,1.4
$ODBNAV,20260528,215900,-18.7268287,25.8768501,359.81,2.3,,355.63,2.3
$ODBNAV,20260528,220000,-18.727079,25.8775303,0.63,2.4,,333.27,2.4
$ODBNAV,20260528,220100,-18.7273521,25.8781235,5.79,2.4,,349.44,2.4
$ODBNAV,20260528,220200,-18.7275939,25.8786335,8.68,1.9,,338.33,1.9
$ODBNAV,20260528,220300,-18.7278228,25.8790631,17.87,1.7,,339.35,1.7
$ODBNAV,20260528,220400,-18.7279545,25.879491,13.69,1.4,,359.65,1.4
$ODBNAV,20260528,220500,-18.7280507,25.8800574,4.69,2.3,,349.49,2.3
$ODBNAV,20260528,220600,-18.7282389,25.8808663,352.57,3.7,,337.54,3.7
$ODBNAV,20260528,220700,-18.7286349,25.881864,340.91,4.1,,339.96,4.1
$ODBNAV,20260528,220800,-18.7294113,25.8829305,309.57,5.1,,315.45,5.1
$ODBNAV,20260528,220900,-18.7308703,25.8835849,277.83,5.5,,282.69,5.5
$ODBNAV,20260528,221000,-18.7326653,25.8836851,274.31,6,,271.21,6
$ODBNAV,20260528,221100,-18.7345101,25.8835581,231.77,5.8,,245.22,5.8
$ODBNAV,20260528,221200,-18.7357025,25.8823634,194.07,5.7,,202.63,5.7
$ODBNAV,20260528,221300,-18.7361691,25.8806432,182.92,6.9,,190.72,6.9
$ODBNAV,20260528,221400,-18.7363205,25.878734,174.91,6.9,,181.16,6.9
$ODBNAV,20260528,221500,-18.736212,25.8767546,173.08,6.8,,173.79,6.8
$ODBNAV,20260528,221600,-18.7360513,25.8748092,170.78,6.6,,175.83,6.6
$ODBNAV,20260528,221700,-18.7358734,25.8730445,171.19,6.2,,174.97,6.2
$ODBNAV,20260528,221800,-18.7357372,25.8714025,170.5,5.8,,177.24,5.8
$ODBNAV,20260528,221900,-18.7356276,25.8698851,170.52,5.4,,177.83,5.4
$ODBNAV,20260528,222000,-18.7354979,25.8684332,170.35,5.3,,174.68,5.3
$ODBNAV,20260528,222100,-18.7354096,25.8670247,173.75,5.1,,179.67,5.1
$ODBNAV,20260528,222200,-18.7353764,25.8656631,172.34,4.5,,180.21,4.5
$ODBNAV,20260528,222300,-18.7353393,25.8643623,171.08,4.7,,177.61,4.7
$ODBNAV,20260528,222400,-18.7352855,25.8630913,173.61,4.7,,181.91,4.7
$ODBNAV,20260528,222500,-18.7352723,25.8618172,172.61,5.2,,178.35,5.2
$ODBNAV,20260528,222600,-18.7352454,25.8605464,173.45,4.7,,183.57,4.7
$ODBNAV,20260528,222700,-18.735239,25.8592822,160.32,4.5,,183.51,4.5
$ODBNAV,20260528,222906,-18.7341372,25.8578547,95.03,2.8,,112.45,2.8
$ODBNAV,20260528,223000,-18.7334079,25.8576039,89.84,3.2,,111.83,3.2
$ODBNAV,20260528,223100,-18.7325089,25.857383,91.03,3,,101.85,3
$ODBNAV,20260528,223200,-18.7315693,25.857146,91.69,3.6,,107.62,3.6
$ODBNAV,20260528,223300,-18.7305638,25.8569218,91.25,3.4,,104.19,3.4
$ODBNAV,20260528,223400,-18.729522,25.8567148,90.88,3.1,,95.73,3.1
$ODBNAV,20260528,223500,-18.7284701,25.8565253,91.58,3.3,,97.87,3.3
$ODBNAV,20260528,223600,-18.7274051,25.8563112,91.99,3.1,,92.24,3.1
$ODBNAV,20260528,223700,-18.7263816,25.8560889,90.95,3.4,,97.47,3.4
$ODBNAV,20260528,223800,-18.7254145,25.8558644,90.78,3.4,,98.99,3.4
$ODBNAV,20260528,223900,-18.7244893,25.8556529,91.09,2.9,,107.32,2.9
$ODBNAV,20260528,224100,-18.7226998,25.8552866,89.37,3,,102.47,3
$ODBNAV,20260528,224200,-18.7218042,25.855107,90.54,3.2,,113.66,3.2
$ODBNAV,20260528,224300,-18.7209218,25.8548993,84.93,2.5,,104.08,2.5
$ODBNAV,20260528,224400,-18.7201012,25.854839,64.91,2.6,,84.63,2.6
$ODBNAV,20260528,224500,-18.719363,25.8549871,56.52,2.4,,72.08,2.4
$ODBNAV,20260528,224600,-18.7187178,25.8552515,42.45,2.3,,57.95,2.3
$ODBNAV,20260528,224700,-18.7183438,25.8557197,14.64,3.3,,12.95,3.3
$ODBNAV,20260528,224800,-18.7183292,25.8566622,357.13,3.8,,348.39,3.8
$ODBNAV,20260528,224900,-18.7186924,25.8578789,345.87,5.2,,344.97,5.2
$ODBNAV,20260528,225017,-18.7195738,25.859566,330.81,5.6,,331.43,5.6
$ODBNAV,20260528,225100,-18.7203037,25.8604582,331.8,5.4,,320.95,5.4
$ODBNAV,20260528,225200,-18.7213068,25.8617327,333.29,5.3,,325.92,5.3
$ODBNAV,20260528,225300,-18.722292,25.8630467,333.31,5.7,,317.35,5.7
$ODBNAV,20260528,225400,-18.7233199,25.864349,331.73,5.7,,326.86,5.7
$ODBNAV,20260528,225500,-18.7243691,25.8656633,330.76,5.6,,319.87,5.6
$ODBNAV,20260528,225600,-18.725328,25.8670137,344.37,5.5,,334.52,5.5
$ODBNAV,20260528,225700,-18.7259555,25.8684626,354.91,5.6,,339.56,5.6
$ODBNAV,20260528,225800,-18.7262574,25.8699425,1.98,5.5,,350,5.5
$ODBNAV,20260528,225900,-18.7263929,25.871452,4.24,5.6,,354.65,5.6
$ODBNAV,20260528,230000,-18.7264922,25.872961,6.28,5.5,,358.99,5.5
$ODBNAV,20260528,230100,-18.7265242,25.8744495,7.94,5.3,,357.53,5.3
$ODBNAV,20260528,230200,-18.7265058,25.8759327,7.94,5.3,,1.76,5.3
$ODBNAV,20260528,230300,-18.7265139,25.8774227,7.27,5.5,,359.95,5.5
$ODBNAV,20260528,230500,-18.7266145,25.8803829,6.31,5.5,,358.77,5.5
$ODBNAV,20260528,230600,-18.7266621,25.8818748,6.79,5.2,,358.73,5.2
$ODBNAV,20260528,230700,-18.7266709,25.8833651,6.83,5.9,,0.26,5.9
$ODBNAV,20260528,230800,-18.7267104,25.88482,5.98,5.1,,356.64,5.1
$ODBNAV,20260528,230900,-18.7267374,25.8862864,5.64,5.4,,355.28,5.4
$ODBNAV,20260528,231000,-18.7267629,25.8877914,5,5.4,,357.1,5.4
$ODBNAV,20260528,231100,-18.7268346,25.8892911,4.94,5.4,,355.47,5.4
$ODBNAV,20260528,231200,-18.7269011,25.8907362,5.25,5.4,,359.09,5.4
$ODBNAV,20260528,231300,-18.7270136,25.8921917,5.18,5.4,,357.85,5.4
$ODBNAV,20260528,231400,-18.7271178,25.8936675,6.38,5.4,,356.53,5.4
$ODBNAV,20260528,231500,-18.7271799,25.8951418,8.16,5,,2.64,5
$ODBNAV,20260528,231600,-18.7271866,25.8966276,8.56,5.7,,2.48,5.7
$ODBNAV,20260528,231700,-18.7271444,25.8981553,8.65,5.5,,3.78,5.5
$ODBNAV,20260528,231800,-18.7271283,25.8996864,6.26,5.4,,359.77,5.4
$ODBNAV,20260528,231900,-18.7271683,25.9012082,4.98,5.5,,358.84,5.5
$ODBNAV,20260528,232000,-18.7272676,25.902735,5.03,5.2,,354.27,5.2
$ODBNAV,20260528,232100,-18.7273556,25.9042628,6,5.3,,355.53,5.3
$ODBNAV,20260528,232200,-18.727438,25.905762,7.3,5,,351.49,5
$ODBNAV,20260528,232300,-18.7274434,25.9072461,9.3,5.4,,1.04,5.4
$ODBNAV,20260528,232400,-18.7274378,25.9087267,7.65,5,,354.99,5
$ODBNAV,20260528,232500,-18.7274543,25.9101892,7.08,5.3,,0.58,5.3
$ODBNAV,20260528,232600,-18.7274926,25.9116741,7.12,5.3,,355.68,5.3
$ODBNAV,20260528,232700,-18.7275342,25.9131381,6.27,5.4,,356.64,5.4
$ODBNAV,20260528,232848,-18.7275898,25.9158398,6.65,5.6,,2.75,5.6
$ODBNAV,20260528,232900,-18.7276013,25.9161495,6.39,5.3,,0.32,5.3
$ODBNAV,20260528,233000,-18.7276318,25.9176816,7.43,5.7,,357.13,5.7
$ODBNAV,20260528,233100,-18.7276622,25.9192234,6.8,5.5,,0.26,5.5
$ODBNAV,20260528,233200,-18.7276803,25.9207309,6.34,5.5,,4.31,5.5
$ODBNAV,20260528,233300,-18.7277693,25.9222144,5.5,5.4,,358.06,5.4
$ODBNAV,20260528,233400,-18.727814,25.923707,7.61,5.2,,0.57,5.2
$ODBNAV,20260528,233500,-18.7277722,25.9252043,5.92,5.3,,356.47,5.3
$ODBNAV,20260528,233600,-18.7277989,25.9267149,4.57,5.2,,355.59,5.2
$ODBNAV,20260528,233845,-18.72796,25.9308088,3.59,4.6,,353.24,4.6
$ODBNAV,20260528,233900,-18.7279853,25.9311686,4.34,5,,356.81,5
$ODBNAV,20260528,234000,-18.7280577,25.9326129,6.05,5.2,,1.6,5.2
$ODBNAV,20260528,234100,-18.7280771,25.9340837,7.46,5.5,,1.56,5.5
$ODBNAV,20260528,234200,-18.7280431,25.9355861,7.49,5.6,,5.22,5.6
$ODBNAV,20260528,234300,-18.7280421,25.937057,6.46,5.4,,1.94,5.4
$ODBNAV,20260528,234400,-18.7280282,25.9385319,4.92,5.2,,0.51,5.2
$ODBNAV,20260528,234500,-18.7280571,25.939992,3.44,5.2,,357.09,5.2
$ODBNAV,20260528,234600,-18.7281487,25.9414545,3.26,5.5,,357.67,5.5
$ODBNAV,20260528,234700,-18.7282478,25.9429229,4.03,5.2,,355.02,5.2
$ODBNAV,20260528,234800,-18.7283337,25.9443474,5.57,5.2,,358.88,5.2
$ODBNAV,20260528,234900,-18.7283701,25.945778,6.66,5.2,,354.91,5.2
$ODBNAV,20260528,235000,-18.7283909,25.9472195,6.46,5,,0.2,5
$ODBNAV,20260528,235100,-18.7283971,25.948666,6.86,5.2,,1.84,5.2
$ODBNAV,20260528,235202,-18.7283941,25.9501339,6.99,5,,4.06,5
$ODBNAV,20260528,235300,-18.7284163,25.9515128,5.63,4.9,,0.07,4.9
$ODBNAV,20260528,235400,-18.7284877,25.9529238,4.74,4.5,,359.05,4.5
$ODBNAV,20260528,235500,-18.7285272,25.9543095,8.03,5,,356.13,5
$ODBNAV,20260528,235600,-18.7285202,25.9557357,8.36,5.1,,3.01,5.1
$ODBNAV,20260528,235700,-18.7284782,25.9571962,7.28,4.9,,355.27,4.9
$ODBNAV,20260528,235800,-18.7284381,25.9586677,4.73,4.7,,357.71,4.7
$ODBNAV,20260528,235900,-18.7284852,25.9601195,3.59,5,,353.81,5
$ODBNAV,20260529,000000,-18.7285305,25.9615984,3.41,5.7,,359.71,5.7
$ODBNAV,20260529,000100,-18.728612,25.963102,2.71,5.5,,2.64,5.5
$ODBNAV,20260529,000200,-18.7287104,25.9646138,2.78,5.6,,355.2,5.6
$ODBNAV,20260529,000300,-18.7287804,25.9661289,3.56,5.6,,358.43,5.6
$ODBNAV,20260529,000400,-18.7288246,25.9676319,4.81,5.7,,1.36,5.7
$ODBNAV,20260529,000500,-18.7288656,25.9691462,4.02,5.5,,355.26,5.5
$ODBNAV,20260529,000600,-18.7289328,25.9706514,5.19,5.5,,354.61,5.5
$ODBNAV,20260529,000700,-18.7289655,25.9721473,6.52,5.4,,0.6,5.4
$ODBNAV,20260529,000800,-18.7289737,25.9736514,7.3,5.3,,3,5.3
$ODBNAV,20260529,000900,-18.7289549,25.9751496,6.38,5.3,,0.31,5.3
$ODBNAV,20260529,001000,-18.7289521,25.9766204,5.41,5.5,,2.39,5.5
$ODBNAV,20260529,001100,-18.7289759,25.9781332,4.57,5.5,,0.64,5.5
$ODBNAV,20260529,001200,-18.7290642,25.979656,4.31,5.6,,355.99,5.6
$ODBNAV,20260529,001300,-18.7291327,25.9811734,6,5.1,,357.02,5.1
$ODBNAV,20260529,001400,-18.7291938,25.9826508,6.89,5.4,,357.29,5.4
$ODBNAV,20260529,001500,-18.7291869,25.9841467,7.4,5.4,,1.52,5.4
$ODBNAV,20260529,001600,-18.7291837,25.9856714,5.73,5.7,,1.99,5.7
$ODBNAV,20260529,001700,-18.7291855,25.9872066,5.97,5.5,,358.44,5.5
$ODBNAV,20260529,001800,-18.7292127,25.9886936,5.7,5.3,,1.06,5.3
$ODBNAV,20260529,001900,-18.7292551,25.9901684,6.22,5.1,,358.74,5.1
$ODBNAV,20260529,002000,-18.7292737,25.9916323,5.56,4.9,,359.05,4.9
$ODBNAV,20260529,002100,-18.7292775,25.9931329,5.21,5.5,,357.22,5.5
$ODBNAV,20260529,002200,-18.7292823,25.9946878,4.89,5.7,,2.53,5.7
$ODBNAV,20260529,002300,-18.7293245,25.996262,3.97,5.8,,358.54,5.8
$ODBNAV,20260529,002400,-18.7294013,25.9978156,4.05,5.8,,358.16,5.8
$ODBNAV,20260529,002500,-18.7294346,25.9992993,5.92,5,,358.99,5
$ODBNAV,20260529,002600,-18.7294692,26.0007559,4.61,5.4,,358.16,5.4
$ODBNAV,20260529,002700,-18.7295258,26.0021683,5.33,5,,358.74,5
$ODBNAV,20260529,002800,-18.7296001,26.0035472,5.95,5,,357.33,
$ODBNAV,20260529,002900,-18.7296198,26.0049606,6.79,5.3,,356.77,5.3
$ODBNAV,20260529,003000,-18.7296366,26.0063872,6.72,5.1,,357.24,5.1
$ODBNAV,20260529,003100,-18.729675,26.0078004,7.43,5.2,,2.78,5.2
$ODBNAV,20260529,003200,-18.7296982,26.0091913,7.11,5,,356.22,5
$ODBNAV,20260529,003300,-18.7297316,26.0105838,8.11,5.4,,4.94,5.4
$ODBNAV,20260529,003400,-18.7297671,26.0120091,7.06,5.2,,354.17,5.2
$ODBNAV,20260529,003500,-18.7297966,26.01346,8.33,5.1,,3.68,5.1
$ODBNAV,20260529,003600,-18.7297937,26.0148953,8.09,5.3,,356.53,5.3
$ODBNAV,20260529,003700,-18.7297982,26.0163209,7.31,4.7,,1.02,4.7
$ODBNAV,20260529,003800,-18.7298056,26.0177428,6.22,5.2,,355.89,5.2
$ODBNAV,20260529,003900,-18.7298216,26.0191487,5.4,4.8,,354.2,4.8
$ODBNAV,20260529,004255,-18.7300056,26.024667,5.09,4.8,,350.23,4.8
$ODBNAV,20260529,004300,-18.7300099,26.0247826,5.49,5.2,,359.35,5.2
$ODBNAV,20260529,004400,-18.7300651,26.0261471,6.9,5.1,,0.48,5.1
$ODBNAV,20260529,004500,-18.7300362,26.0275612,6.78,5.2,,3.42,5.2
$ODBNAV,20260529,004600,-18.7300319,26.0290284,5.01,5.4,,354.88,5.4
$ODBNAV,20260529,004700,-18.7300692,26.0304791,3.52,5.2,,353.87,5.2
$ODBNAV,20260529,004800,-18.7301363,26.0319174,4.4,5.2,,356.93,5.2
$ODBNAV,20260529,004900,-18.7301716,26.0333829,4.62,5.1,,359.3,5.1
$ODBNAV,20260529,005000,-18.7301504,26.0348571,5,5.4,,5.12,5.4
$ODBNAV,20260529,005100,-18.7301664,26.0363316,3.85,5.3,,356.77,5.3
$ODBNAV,20260529,005200,-18.7302217,26.0378148,2.8,5.2,,353.51,5.2
$ODBNAV,20260529,005300,-18.7303181,26.0392716,3.54,5.2,,358.99,5.2
$ODBNAV,20260529,005400,-18.7303998,26.0407253,4.82,5.1,,358.96,5.1
$ODBNAV,20260529,005500,-18.7304378,26.0421888,5.58,5.7,,1.64,5.7
$ODBNAV,20260529,005600,-18.7304278,26.0436858,5.51,5.2,,4.86,5.2
$ODBNAV,20260529,005700,-18.7304453,26.0452007,4.32,5.4,,358.63,5.4
$ODBNAV,20260529,005800,-18.7304601,26.0467184,4.08,5.4,,357.67,5.4
$ODBNAV,20260529,005900,-18.7305121,26.0482334,4.01,5.4,,1.11,5.4
$ODBNAV,20260529,010000,-18.7306025,26.0497093,3.35,5.4,,355.83,5.4
$ODBNAV,20260529,010100,-18.730675,26.051184,5.44,5.5,,1.02,5.5
$ODBNAV,20260529,010200,-18.7306797,26.0526481,6.1,5.1,,359.7,5.1
$ODBNAV,20260529,010300,-18.7306615,26.0541046,5.11,5.6,,359.9,5.6
$ODBNAV,20260529,010400,-18.7306913,26.0555405,5.49,5.1,,358.75,5.1
$ODBNAV,20260529,010500,-18.730668,26.0570182,5.09,5.5,,3.41,5.5
$ODBNAV,20260529,010600,-18.7306648,26.0585404,3.69,5.7,,358.01,5.7
$ODBNAV,20260529,010700,-18.7306706,26.0600756,2.64,5.8,,359.55,5.8
$ODBNAV,20260529,010800,-18.7307501,26.0615512,1.93,5.2,,353.98,5.2
$ODBNAV,20260529,010900,-18.7308241,26.0630349,3.26,5.3,,0.68,5.3
$ODBNAV,20260529,011000,-18.7308777,26.0645134,3.94,5.1,,355.79,5.1
$ODBNAV,20260529,011100,-18.7309333,26.0659747,4.31,5.4,,356.79,5.4
$ODBNAV,20260529,011349,-18.7309848,26.0700486,4.06,5.4,,1.91,5.4
$ODBNAV,20260529,011400,-18.7309861,26.0703188,2.98,5.4,,355.72,5.4
$ODBNAV,20260529,011500,-18.7310462,26.0717675,3.91,5.2,,0.79,5.2
$ODBNAV,20260529,011600,-18.7310821,26.0732262,4.27,5.4,,0.5,5.4
$ODBNAV,20260529,011700,-18.7311238,26.0747039,3.96,5.4,,2.54,5.4
$ODBNAV,20260529,011800,-18.7311753,26.0761721,4.68,5.5,,1.58,5.5
$ODBNAV,20260529,011900,-18.7311762,26.0776132,4.16,5,,356.38,5
$ODBNAV,20260529,012000,-18.7311923,26.0790356,4.15,5.7,,358.91,5.7
$ODBNAV,20260529,012100,-18.7311852,26.0804615,4.04,5.3,,5.51,5.3
$ODBNAV,20260529,012200,-18.7312286,26.0818606,3.95,5,,2.46,5
$ODBNAV,20260529,012300,-18.7312535,26.0832992,3.47,5.4,,359.14,5.4
$ODBNAV,20260529,012400,-18.7312458,26.0847836,2.77,5.1,,359.06,5.1
$ODBNAV,20260529,012500,-18.7312887,26.0862784,1.67,5.6,,359.09,5.6
$ODBNAV,20260529,012600,-18.7313514,26.0877781,0.61,5.3,,358.47,5.3
$ODBNAV,20260529,012700,-18.7314271,26.0892475,1.39,5.3,,356.56,5.3
$ODBNAV,20260529,012800,-18.7315217,26.090709,2.11,4.8,,356.21,4.8
$ODBNAV,20260529,012900,-18.7316287,26.0921422,4.46,5.5,,359.77,5.5
$ODBNAV,20260529,013000,-18.7315958,26.0936054,4.76,5.7,,1.12,5.7
$ODBNAV,20260529,013100,-18.731564,26.0951037,2.98,5,,356.7,5
$ODBNAV,20260529,013200,-18.7316253,26.0966031,2.43,5.2,,358.01,5.2
$ODBNAV,20260529,013304,-18.731679,26.098172,3.06,4.9,,359.34,4.9
$ODBNAV,20260529,013400,-18.7316943,26.0995473,3.68,5.7,,358.53,5.7
$ODBNAV,20260529,013500,-18.7316965,26.101022,3.44,5.1,,8.28,5.1
$ODBNAV,20260529,013600,-18.731728,26.1025106,3.02,5.5,,0.15,5.5
$ODBNAV,20260529,013700,-18.7317698,26.1040263,1.78,5.5,,356.38,5.5
$ODBNAV,20260529,013800,-18.7318264,26.1055419,2.65,5.2,,356.68,5.2
$ODBNAV,20260529,013900,-18.7318426,26.1070281,3.05,5.3,,0.22,5.3
$ODBNAV,20260529,014000,-18.7318411,26.1085403,3.52,5.3,,2.66,5.3
$ODBNAV,20260529,014100,-18.7318605,26.1100569,2.04,5.5,,354.21,5.5
$ODBNAV,20260529,014200,-18.7319237,26.1115577,1.56,5.5,,356.12,5.5
$ODBNAV,20260529,014300,-18.7319846,26.1130575,1.6,5.8,,358.52,5.8
$ODBNAV,20260529,014400,-18.7320455,26.1145873,1.45,5.3,,357.56,5.3
$ODBNAV,20260529,014500,-18.7321208,26.1160907,1.68,5.2,,354.78,5.2
$ODBNAV,20260529,014600,-18.7321978,26.1175872,1.43,5.2,,356.42,5.2
$ODBNAV,20260529,014700,-18.7323138,26.1190971,356.38,5.3,,356.12,5.3
$ODBNAV,20260529,014800,-18.7325593,26.1205865,355.46,5.3,,352.72,5.3
$ODBNAV,20260529,014900,-18.7328513,26.1220691,356.37,5.3,,350.8,5.3
$ODBNAV,20260529,015000,-18.7330694,26.1235482,0.21,5.3,,352.31,5.3
$ODBNAV,20260529,015100,-18.7332046,26.1250433,0.51,5.4,,354.68,5.4
$ODBNAV,20260529,015200,-18.7333254,26.1265433,359.56,5.4,,354.59,5.4
$ODBNAV,20260529,015300,-18.7334899,26.1280859,358.67,5.5,,354.37,5.5
$ODBNAV,20260529,015401,-18.7337329,26.1296197,358.69,5.4,,353.94,5.4
$ODBNAV,20260529,015500,-18.7339282,26.1310664,1.59,5.3,,355.43,5.3
$ODBNAV,20260529,015600,-18.7340488,26.1325548,0.91,5.6,,356.78,5.6
$ODBNAV,20260529,015700,-18.7341689,26.134091,359.68,5.7,,354.63,5.7
$ODBNAV,20260529,015800,-18.7343155,26.1356062,359.26,5.4,,353.3,5.4
$ODBNAV,20260529,015901,-18.7344749,26.1371631,358.97,5.2,,356.82,5.2
$ODBNAV,20260529,020000,-18.7346665,26.1386278,358.63,5.8,,357.85,5.8
$ODBNAV,20260529,020100,-18.7348712,26.1401027,359.35,5.1,,352.37,5.1
$ODBNAV,20260529,020200,-18.7350689,26.1415385,0.37,5.8,,354.02,5.8
$ODBNAV,20260529,020300,-18.7352057,26.1429709,1.88,5,,1.06,5
$ODBNAV,20260529,020400,-18.7352643,26.1444401,0.69,5.6,,353.84,5.6
$ODBNAV,20260529,020500,-18.7353738,26.1459223,358.49,5.4,,356.54,5.4
$ODBNAV,20260529,020600,-18.7355275,26.147441,357.25,5.5,,353.25,5.5
$ODBNAV,20260529,020700,-18.735715,26.148947,357.18,5.4,,354.86,5.4
$ODBNAV,20260529,020800,-18.735904,26.1504373,357.6,5.4,,354.38,5.4
$ODBNAV,20260529,020900,-18.736109,26.1519141,358.21,5.1,,350.74,5.1
$ODBNAV,20260529,021000,-18.7362644,26.1534008,358.44,5.5,,357.15,5.5
$ODBNAV,20260529,021100,-18.7364164,26.154897,357.6,5.1,,347.75,5.1
$ODBNAV,20260529,021200,-18.736591,26.1563595,357.93,5.9,,353.43,5.9
$ODBNAV,20260529,021300,-18.7367595,26.1578546,359.05,5.6,,356.63,5.6
$ODBNAV,20260529,021400,-18.7369334,26.1593756,358.82,5.4,,351.41,5.4
$ODBNAV,20260529,021500,-18.7370691,26.1609046,359.3,5.6,,356.66,5.6
$ODBNAV,20260529,021600,-18.7372153,26.1624371,359.07,5.8,,357.98,5.8
$ODBNAV,20260529,021700,-18.7373843,26.1639742,358.67,5.7,,355,5.7
$ODBNAV,20260529,021800,-18.7375769,26.1655018,358.84,5.3,,354.77,5.3
$ODBNAV,20260529,021900,-18.7377601,26.166977,359.96,5.4,,352.27,5.4
$ODBNAV,20260529,022000,-18.7379089,26.1684323,359.83,5.5,,353.63,5.5
$ODBNAV,20260529,022100,-18.7380291,26.1698714,359.88,5.2,,354.5,5.2
$ODBNAV,20260529,022200,-18.7381593,26.1713175,359.22,5.1,,354.89,5.1
$ODBNAV,20260529,022300,-18.7383258,26.1727419,358.35,5,,351.92,5
$ODBNAV,20260529,022400,-18.7385044,26.1741351,359.65,4.6,,353.57,4.6
$ODBNAV,20260529,022500,-18.7386206,26.1755201,358.64,5.2,,352.34,5.2
$ODBNAV,20260529,022600,-18.7387482,26.1769278,358.14,5,,350.93,5
$ODBNAV,20260529,022700,-18.7389026,26.1783622,357.15,5.2,,351.04,5.2
$ODBNAV,20260529,022800,-18.7390478,26.1797878,357.73,5.1,,358.16,5.1
$ODBNAV,20260529,022900,-18.7392057,26.1812196,357.47,5.1,,355.03,5.1
$ODBNAV,20260529,023000,-18.7393759,26.1826624,356.19,5,,351.03,5
$ODBNAV,20260529,023100,-18.7395753,26.1841007,357.29,5.4,,351.11,5.4
$ODBNAV,20260529,023200,-18.7397812,26.1855215,359.29,5,,356.25,5
$ODBNAV,20260529,023300,-18.7399414,26.1869282,0.6,5.1,,350.42,5.1
$ODBNAV,20260529,023400,-18.7400609,26.1883402,0.74,5,,358.88,5
$ODBNAV,20260529,023500,-18.7401906,26.1897759,0.3,5,,354.6,5
$ODBNAV,20260529,023600,-18.7403243,26.1912421,359.8,5.5,,354.19,5.5
$ODBNAV,20260529,023700,-18.7404723,26.1927131,0.1,4.9,,356.55,4.9
$ODBNAV,20260529,023800,-18.7406159,26.1942061,358.65,5.6,,350.27,5.6
$ODBNAV,20260529,023900,-18.7408113,26.1956999,358.91,5.4,,353.6,5.4
$ODBNAV,20260529,024000,-18.7409852,26.197185,359.53,5.3,,357.3,5.3
$ODBNAV,20260529,024100,-18.7411482,26.1986731,359.43,5.2,,357.88,5.2
$ODBNAV,20260529,024200,-18.7412868,26.2001607,359.37,5.4,,354.65,5.4
$ODBNAV,20260529,024300,-18.7414267,26.2016446,359.73,5.5,,356.19,5.5
$ODBNAV,20260529,024400,-18.7415529,26.2031449,358.73,5.3,,355.44,5.3
$ODBNAV,20260529,024500,-18.7417167,26.2046707,356.39,6,,353.79,6
$ODBNAV,20260529,024600,-18.7419539,26.2062048,353.02,5.7,,349.3,5.7
$ODBNAV,20260529,024700,-18.7423117,26.2077404,346.87,5.5,,343.45,5.5
$ODBNAV,20260529,024800,-18.7428738,26.2092356,340.09,6.1,,333.82,6.1
$ODBNAV,20260529,025049,-18.7449354,26.2130674,339.91,5.1,,337.13,5.1
$ODBNAV,20260529,025100,-18.7450601,26.2133156,340.39,5.5,,334.77,5.5
$ODBNAV,20260529,025200,-18.7457374,26.2146723,340.89,5.5,,338.47,5.5
$ODBNAV,20260529,025615,-18.7489588,26.22044,332.58,5.4,,328.74,5.4
$ODBNAV,20260529,025700,-18.7496185,26.2214034,333.23,5.7,,330.89,5.7
$ODBNAV,20260529,025800,-18.7504534,26.2227158,333.19,5.5,,330.08,5.5
$ODBNAV,20260529,025900,-18.7512893,26.224057,333.94,5.2,,334.8,5.2
$ODBNAV,20260529,030000,-18.7521321,26.2253842,332.88,5.6,,328.1,5.6
$ODBNAV,20260529,030100,-18.752974,26.226714,332.56,5.3,,326.58,5.3
$ODBNAV,20260529,030200,-18.7538387,26.2280035,332,5.2,,324.75,5.2
$ODBNAV,20260529,030300,-18.7547297,26.2292694,333.43,5.5,,329.29,5.5
$ODBNAV,20260529,031022,-18.7606584,26.2390062,338.18,5.5,,331.78,5.5
$ODBNAV,20260529,031122,-18.7614099,26.2403349,338.16,5.8,,332.55,5.8
$ODBNAV,20260529,031200,-18.7618848,26.2411805,337.61,5.7,,333.99,5.7
$ODBNAV,20260529,031300,-18.7626629,26.2425209,337.1,5.5,,330.11,5.5
$ODBNAV,20260529,031400,-18.7634485,26.2438784,337.28,5.8,,329.63,5.8
$ODBNAV,20260529,031500,-18.7642149,26.2452303,336.36,5.7,,331.51,5.7
$ODBNAV,20260529,031600,-18.7650195,26.2465683,335.37,5.5,,329.75,5.5
$ODBNAV,20260529,031700,-18.7658642,26.2478621,334.45,5.3,,326.4,5.3
$ODBNAV,20260529,031800,-18.7667251,26.2491123,336.44,5.3,,327.34,5.3
$ODBNAV,20260529,031900,-18.7675407,26.2503987,338.6,5.1,,336.99,5.1
$ODBNAV,20260529,032000,-18.7683168,26.2517036,339.73,5.6,,336.37,5.6
$ODBNAV,20260529,032100,-18.7690486,26.2530022,340.42,5.4,,337.1,5.4
$ODBNAV,20260529,032200,-18.7697621,26.2543223,339.63,5.1,,335.16,5.1
$ODBNAV,20260529,032300,-18.7705191,26.2556145,338.91,5.3,,329.47,5.3
$ODBNAV,20260529,032400,-18.7712788,26.2569243,338.02,5.3,,333.87,5.3
$ODBNAV,20260529,032500,-18.7720428,26.2582488,337.89,5,,330.32,5
$ODBNAV,20260529,032600,-18.7728305,26.2595618,337.54,5.5,,332.34,5.5
$ODBNAV,20260529,032700,-18.7736108,26.2608649,337.57,5.3,,333.46,5.3
$ODBNAV,20260529,032800,-18.7744225,26.2621669,337.93,5.4,,333.04,5.4
$ODBNAV,20260529,032940,-18.7757021,26.2643533,339,5.3,,331.23,5.3
$ODBNAV,20260529,033000,-18.775954,26.2648009,339.09,5.3,,342.7,5.3
$ODBNAV,20260529,033100,-18.7767381,26.2661078,339.33,5.4,,331.03,5.4
$ODBNAV,20260529,033547,-18.7804459,26.2725504,339.88,5.4,,332.81,5.4
$ODBNAV,20260529,033600,-18.7806135,26.2728458,339.72,5.7,,336.06,5.7
$ODBNAV,20260529,033700,-18.7814281,26.274174,339.43,5.5,,333.65,5.5
$ODBNAV,20260529,033800,-18.7822273,26.2755067,340.32,5.6,,334.64,5.6
$ODBNAV,20260529,033900,-18.7829897,26.2768351,341.07,5.7,,336.28,5.7
$ODBNAV,20260529,034000,-18.7837443,26.2781698,341.44,5.4,,330.02,5.4
$ODBNAV,20260529,034100,-18.784479,26.2795019,341.17,5.1,,336.15,5.1
$ODBNAV,20260529,034200,-18.7852287,26.2808096,340.32,4.7,,330.9,4.7
$ODBNAV,20260529,034300,-18.7860013,26.2820789,340.35,5.3,,332.26,5.3
$ODBNAV,20260529,034400,-18.7867463,26.2833658,341.73,4.8,,331.83,4.8
$ODBNAV,20260529,034500,-18.7874636,26.2846532,341.3,5.4,,333.9,5.4
$ODBNAV,20260529,034600,-18.7881808,26.285938,340.51,5.2,,331.98,5.2
$ODBNAV,20260529,034700,-18.7889397,26.287229,339.74,5.1,,325.43,5.1
$ODBNAV,20260529,034800,-18.7897249,26.2885255,339.83,5.3,,334.57,5.3
$ODBNAV,20260529,034900,-18.7905028,26.2898282,338.89,5.2,,330.33,5.2
$ODBNAV,20260529,035000,-18.7912808,26.2911259,338.87,5.5,,334.25,5.5
$ODBNAV,20260529,035100,-18.7920412,26.2924234,340.25,5.5,,333.37,5.5
$ODBNAV,20260529,035200,-18.7927367,26.2937426,339.58,5,,332.8,5
$ODBNAV,20260529,035300,-18.7934794,26.2950262,338.54,5.2,,328.7,5.2
$ODBNAV,20260529,035400,-18.79426,26.2963003,337.72,5.2,,328.36,5.2
$ODBNAV,20260529,035500,-18.7950501,26.2975694,337.89,5.1,,336.23,5.1
$ODBNAV,20260529,035600,-18.7958136,26.2988753,339.52,5.2,,331.21,5.2
$ODBNAV,20260529,035700,-18.7965492,26.3002011,338.2,5.2,,329.28,5.2
$ODBNAV,20260529,035800,-18.7972856,26.3015388,337.84,5.5,,337.28,5.5
$ODBNAV,20260529,035900,-18.7980721,26.3028986,335.97,5.6,,334.98,5.6
$ODBNAV,20260529,040000,-18.7989145,26.3042424,335.41,5.2,,326.08,5.2
$ODBNAV,20260529,040100,-18.7997566,26.3056025,336.74,5.8,,330.94,5.8
$ODBNAV,20260529,040200,-18.8005877,26.3069459,337.27,5.5,,332.51,5.5
$ODBNAV,20260529,040300,-18.8014195,26.3082822,338.06,5.2,,328.88,5.2
$ODBNAV,20260529,040400,-18.8022264,26.309581,339.96,5.3,,331.21,5.3
$ODBNAV,20260529,040500,-18.8029739,26.3109054,340.31,5.5,,335.17,5.5
$ODBNAV,20260529,040600,-18.8037077,26.3122311,340.75,5.7,,332.67,5.7
$ODBNAV,20260529,040700,-18.8044178,26.3135926,339.48,5.2,,336.1,5.2
$ODBNAV,20260529,040800,-18.8051717,26.3149313,336.81,5.3,,331.48,5.3
$ODBNAV,20260529,040900,-18.8059887,26.3162666,337.06,5.6,,324.6,5.6
$ODBNAV,20260529,041559,-18.8115011,26.3255442,340.38,5.2,,337.22,5.2
$ODBNAV,20260529,041600,-18.8115116,26.3255664,340.2,5.2,,337.22,5.2
$ODBNAV,20260529,042315,-18.817055,26.3350111,339.97,4.5,,332.96,4.5
$ODBNAV,20260529,042412,-18.817751,26.3362349,339.88,4.9,,331.93,4.9
$ODBNAV,20260529,042500,-18.8183563,26.3372616,338.9,4.9,,324.98,4.9
$ODBNAV,20260529,042600,-18.8191136,26.3385397,339.32,5.1,,333.64,5.1
$ODBNAV,20260529,042702,-18.8198901,26.3398955,339.27,5.4,,333.5,5.4
$ODBNAV,20260529,042800,-18.8206319,26.3411594,339.16,5.5,,331.51,5.5
$ODBNAV,20260529,042900,-18.8214275,26.342458,339.4,5.2,,332.63,5.2
$ODBNAV,20260529,043000,-18.8222389,26.3437479,339.15,5.3,,330.98,5.3
$ODBNAV,20260529,043100,-18.8230679,26.3450213,340.64,5.1,,330.05,5.1
$ODBNAV,20260529,043200,-18.8238483,26.346288,341.93,5.4,,333.97,5.4
$ODBNAV,20260529,043300,-18.8245957,26.3475818,343.22,5,,334.92,5
$ODBNAV,20260529,043400,-18.8253165,26.3488388,344.39,5.1,,338.42,5.1
$ODBNAV,20260529,043500,-18.8260198,26.3501215,343.91,5,,334.6,5
$ODBNAV,20260529,043600,-18.8267521,26.351372,343.71,5.4,,332.83,5.4
$ODBNAV,20260529,043700,-18.827452,26.3526554,344.44,4.8,,335.25,4.8
$ODBNAV,20260529,043800,-18.8281392,26.3539417,344.22,5.2,,337.33,5.2
$ODBNAV,20260529,043900,-18.8288204,26.3552203,344.37,5,,332.72,5
$ODBNAV,20260529,044000,-18.8294737,26.3565062,343.93,5,,334.44,5
$ODBNAV,20260529,044100,-18.8301358,26.3578091,344.68,5.5,,335.76,5.5
$ODBNAV,20260529,044200,-18.830406,26.3593736,28.17,5.8,,15.91,5.8
$ODBNAV,20260529,044300,-18.8291089,26.3605004,85.38,6.5,,76.85,6.5
$ODBNAV,20260529,044401,-18.826988,26.3598071,136.64,8,,134.35,8
$ODBNAV,20260529,044500,-18.8252004,26.3578001,138.52,10.1,,141.08,10.1
$ODBNAV,20260529,044600,-18.8231081,26.355461,138.15,11.4,,143.19,11.4
$ODBNAV,20260529,044700,-18.8208441,26.3529646,136.22,11.7,,138.17,11.7
$ODBNAV,20260529,044800,-18.8184893,26.3504512,137.36,12.1,,142.85,12.1
$ODBNAV,20260529,044900,-18.8161223,26.3478676,137.87,11.8,,141.56,11.8
$ODBNAV,20260529,045000,-18.8137811,26.345267,137.99,12.2,,143.49,12.2
$ODBNAV,20260529,045100,-18.8114753,26.3426599,137.45,12,,140.2,12
$ODBNAV,20260529,045200,-18.8091253,26.3400711,136.83,12.1,,144.41,12.1
$ODBNAV,20260529,045300,-18.8067957,26.3374705,138.22,12,,142.16,12
$ODBNAV,20260529,045400,-18.8044861,26.3348404,137.03,12,,140.69,12
$ODBNAV,20260529,045500,-18.8021109,26.3322439,135.81,12.3,,139.47,12.3
$ODBNAV,20260529,045600,-18.7996923,26.3296962,135.11,12.1,,137.15,12.1
$ODBNAV,20260529,045700,-18.7973001,26.3271678,136.23,11.9,,140.36,11.9
$ODBNAV,20260529,045800,-18.7949407,26.3246091,137.19,11.8,,139.41,11.8
$ODBNAV,20260529,045900,-18.7925869,26.3220301,136.26,12.4,,140.7,12.4
$ODBNAV,20260529,050000,-18.7902199,26.3194328,137.11,12.3,,141.61,12.3
$ODBNAV,20260529,050100,-18.7878453,26.3168529,136.93,12.2,,139.59,12.2
$ODBNAV,20260529,050200,-18.785475,26.3142276,136.75,12.1,,140.01,12.1
$ODBNAV,20260529,050300,-18.7830903,26.3116271,135.9,12.1,,139.46,12.1
$ODBNAV,20260529,050400,-18.7806916,26.3090532,135.94,12.3,,140.2,12.3
$ODBNAV,20260529,050500,-18.7783031,26.3064967,136.67,11.9,,139.17,11.9
$ODBNAV,20260529,050600,-18.7759254,26.3039414,136.53,12.8,,141.39,12.8
$ODBNAV,20260529,050700,-18.7735486,26.3013946,137.83,12,,139.27,12
$ODBNAV,20260529,050800,-18.7711955,26.2988021,136.59,12.3,,141.27,12.3
$ODBNAV,20260529,050900,-18.7688774,26.29622,137.18,11.7,,141.17,11.7
$ODBNAV,20260529,051000,-18.7665259,26.2936654,136.68,12,,140.59,12
$ODBNAV,20260529,051100,-18.7641927,26.2911269,137.51,11.5,,137.88,11.5
$ODBNAV,20260529,051200,-18.7618761,26.2885865,137.81,11.7,,139.71,11.7
$ODBNAV,20260529,051300,-18.7595476,26.2860493,137.25,11.9,,140.34,11.9
$ODBNAV,20260529,051400,-18.7572313,26.2835205,137,12,,140.86,12
$ODBNAV,20260529,051500,-18.7549125,26.2809995,137.37,11.6,,139,11.6
$ODBNAV,20260529,051600,-18.752569,26.2784832,139.14,11.7,,139.98,11.7
$ODBNAV,20260529,051700,-18.7502819,26.2759051,138.65,12,,140.17,12
$ODBNAV,20260529,051800,-18.7480098,26.2733625,136.82,11.7,,141.99,11.7
$ODBNAV,20260529,051900,-18.7456347,26.2708475,137.11,12.4,,140.28,12.4
$ODBNAV,20260529,052000,-18.7433129,26.2682907,136.25,12,,140.9,12
$ODBNAV,20260529,052100,-18.7409726,26.2657616,136.97,11.6,,139.39,11.6
$ODBNAV,20260529,052200,-18.7386285,26.2632474,137.23,12,,140.49,12
$ODBNAV,20260529,052837,-18.723236,26.2464169,137.65,12,,140.47,12
$ODBNAV,20260529,053031,-18.7187493,26.2415618,138.64,11.8,,140.24,11.8
$ODBNAV,20260529,053100,-18.717614,26.2403183,137.92,12,,141.28,12
$ODBNAV,20260529,053200,-18.7152416,26.2377344,138.91,12.1,,140.75,12.1
$ODBNAV,20260529,053300,-18.7128888,26.2351275,138.69,12.1,,141.23,12.1
$ODBNAV,20260529,053400,-18.71051,26.2325306,138.75,12.2,,142.49,12.2
$ODBNAV,20260529,054102,-18.7002991,26.2215517,134.87,6.1,,143.07,6.1
$ODBNAV,20260529,054200,-18.6991252,26.2202454,135.85,6.3,,139.2,6.3
$ODBNAV,20260529,054300,-18.6979295,26.2188926,134.99,5.9,,141.22,5.9
$ODBNAV,20260529,054400,-18.6967354,26.2175772,134.69,5.9,,137.81,5.9
$ODBNAV,20260529,054500,-18.69553,26.216281,134.97,6.2,,141.58,6.2
$ODBNAV,20260529,054600,-18.6943447,26.2149393,135.44,6.2,,141.38,6.2
$ODBNAV,20260529,054700,-18.6931575,26.2135878,134.48,6.1,,137.97,6.1
$ODBNAV,20260529,054800,-18.6919425,26.2122462,133.41,6.2,,140.57,6.2
$ODBNAV,20260529,054900,-18.6907174,26.2109417,133.9,6.1,,139.2,6.1
$ODBNAV,20260529,055000,-18.6894844,26.2096388,134.24,6.1,,140.35,6.1
$ODBNAV,20260529,055100,-18.6882652,26.2083177,133.84,6.1,,145.35,6.1
$ODBNAV,20260529,055200,-18.6870614,26.2070103,134.09,5.8,,144,5.8
$ODBNAV,20260529,055300,-18.6858637,26.2057133,133.1,5.7,,137.14,5.7
$ODBNAV,20260529,055400,-18.6846509,26.2044148,133.65,6.9,,142.61,6.9
$ODBNAV,20260529,055500,-18.6834584,26.2030833,132.66,5.9,,137.5,5.9
$ODBNAV,20260529,055600,-18.6822335,26.2017807,132.44,6.4,,140.22,6.4
$ODBNAV,20260529,055700,-18.6809995,26.2004668,134.08,6.3,,141.35,6.3
$ODBNAV,20260529,055800,-18.6797588,26.1991515,133.52,6.1,,140.85,6.1
$ODBNAV,20260529,055900,-18.6785209,26.1978598,134.83,6.2,,139.63,6.2
$ODBNAV,20260529,060000,-18.6773565,26.1965257,134.98,6,,143.45,6
$ODBNAV,20260529,060100,-18.6761751,26.1952067,133.77,6.2,,140.05,6.2
$ODBNAV,20260529,060200,-18.6749468,26.1938884,133.97,6.5,,143.73,6.5
$ODBNAV,20260529,060300,-18.6737148,26.1925671,134.23,6.3,,143.77,6.3
$ODBNAV,20260529,060400,-18.6725103,26.1912571,132.97,6.1,,140.08,6.1
$ODBNAV,20260529,060500,-18.6712971,26.1899461,133.86,5.9,,139.8,5.9
$ODBNAV,20260529,060600,-18.6700782,26.188656,133.3,6.1,,136.74,6.1
$ODBNAV,20260529,060700,-18.6688956,26.1873583,133.63,5.9,,138.19,5.9
$ODBNAV,20260529,060800,-18.6677009,26.1860756,133.08,6.1,,136.61,6.1
$ODBNAV,20260529,060900,-18.6664811,26.1848199,132.53,6.1,,139.64,6.1
$ODBNAV,20260529,061000,-18.6652458,26.1835487,134.42,6.3,,140.77,6.3
$ODBNAV,20260529,061100,-18.6640347,26.1822646,134.78,6.1,,139.42,6.1
$ODBNAV,20260529,061200,-18.6628281,26.1809787,135.68,5.7,,137.37,5.7
$ODBNAV,20260529,061300,-18.6616448,26.1796813,136.11,6.2,,139.35,6.2
$ODBNAV,20260529,061400,-18.6604644,26.17838,135.89,6.4,,142.25,6.4
$ODBNAV,20260529,061500,-18.6592646,26.1770755,136.37,6.2,,143.67,6.2
$ODBNAV,20260529,061700,-18.6568812,26.1744312,135.23,6.3,,144.53,6.3
$ODBNAV,20260529,061800,-18.6556951,26.1731307,134.83,6.3,,141.16,6.3
$ODBNAV,20260529,061900,-18.6544896,26.1718488,135.15,6,,137.48,6
$ODBNAV,20260529,062000,-18.6532879,26.1705614,134.68,5.9,,136.23,5.9
$ODBNAV,20260529,062100,-18.6520755,26.1692786,134.02,6.2,,141,6.2
$ODBNAV,20260529,062200,-18.6508672,26.1679981,133.73,5.8,,138.65,5.8
$ODBNAV,20260529,062300,-18.6496326,26.1667489,132.91,6.1,,138.07,6.1
$ODBNAV,20260529,062400,-18.6483863,26.1654926,135.24,6.1,,136.1,6.1
$ODBNAV,20260529,062500,-18.6472096,26.1641891,136.63,5.2,,139.96,5.2
$ODBNAV,20260529,062600,-18.6460789,26.1628685,136.89,6.2,,144.84,6.2
$ODBNAV,20260529,062700,-18.644943,26.1615411,134.7,5.9,,144.39,5.9
$ODBNAV,20260529,062800,-18.6437455,26.1602315,134.08,6.2,,139.54,6.2
$ODBNAV,20260529,062900,-18.6425172,26.158947,132.6,6.4,,139.13,6.4
$ODBNAV,20260529,063000,-18.6412966,26.157681,132.62,6.3,,140.65,6.3
$ODBNAV,20260529,063100,-18.6400582,26.156426,132.85,6.6,,139.89,6.6
$ODBNAV,20260529,063200,-18.6389083,26.1549979,162.86,7.1,,154.6,7.1
$ODBNAV,20260529,063300,-18.6387989,26.1529986,192.53,7.9,,186.97,7.9
$ODBNAV,20260529,063400,-18.6393842,26.1505764,193.84,9.3,,192.58,9.3
$ODBNAV,20260529,063500,-18.6401502,26.1478718,194.58,10.5,,195.1,10.5
$ODBNAV,20260529,063600,-18.6409707,26.1449534,193.79,11.3,,195.08,11.3
$ODBNAV,20260529,063700,-18.6418351,26.1419096,194.14,11.6,,191.87,11.6
$ODBNAV,20260529,063800,-18.6427047,26.1386964,193.24,12.2,,191.92,12.2
$ODBNAV,20260529,063900,-18.6435688,26.135459,193.49,12.2,,193.44,12.2
$ODBNAV,20260529,064000,-18.6444167,26.1322206,195.08,11.9,,192.5,11.9
$ODBNAV,20260529,064346,-18.6476655,26.1200975,193.06,12.8,,190.55,12.8
$ODBNAV,20260529,064400,-18.6478518,26.1193383,193.18,12.5,,191.23,12.5
$ODBNAV,20260529,064521,-18.6489842,26.1149714,193.54,12.3,,192.27,12.3
$ODBNAV,20260529,064600,-18.6495304,26.1128696,194.44,11.9,,192.79,11.9
$ODBNAV,20260529,064700,-18.6504176,26.1096573,194.45,12.1,,193.67,12.1
$ODBNAV,20260529,064800,-18.6512666,26.1064463,193.51,11.3,,192.48,11.3
$ODBNAV,20260529,064900,-18.6520439,26.1032175,193.29,11.7,,192.09,11.7
$ODBNAV,20260529,065000,-18.6528723,26.1000035,194.37,12.1,,193.99,12.1
$ODBNAV,20260529,065100,-18.6537339,26.096801,193.01,12,,195.61,12
$ODBNAV,20260529,065200,-18.6545745,26.09362,194.46,12,,191.44,12
$ODBNAV,20260529,065301,-18.6553962,26.0903627,193.99,11.8,,192.88,11.8
$ODBNAV,20260529,065400,-18.6561938,26.0871934,194.06,12.6,,191.04,12.6
$ODBNAV,20260529,065500,-18.6570518,26.0839456,193.63,12.3,,191.6,12.3
$ODBNAV,20260529,065600,-18.6579224,26.0807004,192.75,12.4,,195.13,12.4
$ODBNAV,20260529,065700,-18.658805,26.0774747,193.72,11.8,,194.82,11.8
$ODBNAV,20260529,065800,-18.6597153,26.0742623,197.02,11.6,,197.17,11.6
$ODBNAV,20260529,065900,-18.660887,26.0711102,200.65,12,,200.14,12
$ODBNAV,20260529,070000,-18.6622944,26.068013,204.63,12.3,,205.07,12.3
$ODBNAV,20260529,070100,-18.6639648,26.0650343,209.82,12.3,,208.27,12.3
$ODBNAV,20260529,070200,-18.6657974,26.0621289,210.68,12.4,,209.67,12.4
$ODBNAV,20260529,070300,-18.6672844,26.0592725,174.11,10,,182.13,10
$ODBNAV,20260529,070505,-18.6645325,26.0558352,61.64,5.3,,86.54,5.3
$ODBNAV,20260529,070600,-18.6634267,26.0563526,42.15,4.6,,40.37,4.6
$ODBNAV,20260529,070700,-18.6623488,26.0573317,39.55,5.1,,38.67,5.1
$ODBNAV,20260529,070800,-18.6613923,26.0583543,35.16,4.3,,44.32,4.3
$ODBNAV,20260529,070900,-18.6606611,26.0593283,32.73,3.7,,31.11,3.7
$ODBNAV,20260529,071000,-18.6601403,26.0601029,38.05,3.1,,29.26,3.1
$ODBNAV,20260529,071100,-18.6597176,26.0606049,43.28,1.1,,50.13,1.1
$ODBNAV,20260529,071200,-18.6596095,26.0607082,41.29,0.4,,46.93,0.4
$ODBNAV,20260529,071300,-18.6594038,26.0609123,40.14,1.3,,28.86,1.3
$ODBNAV,20260529,071400,-18.6591738,26.0611611,40.35,1.5,,52.33,1.5
$ODBNAV,20260529,071500,-18.659047,26.0612909,41.94,0.3,,295.5,0.3
$ODBNAV,20260529,071601,-18.659048,26.0612801,41.43,0.6,,109.96,0.6
$ODBNAV,20260529,071700,-18.6590522,26.061275,43.15,0.3,,17.73,0.3
$ODBNAV,20260529,071800,-18.6590506,26.0612772,44.73,0.2,,213.83,0.2
$ODBNAV,20260529,071900,-18.6590505,26.0612841,41.6,0.1,,7.49,0.1
$ODBNAV,20260529,072000,-18.6590518,26.0612802,39.42,0.1,,52.23,0.1
$ODBNAV,20260529,072100,-18.6590539,26.0612887,39.76,0.4,,162.79,0.4
$ODBNAV,20260529,072200,-18.6590528,26.061284,41.05,0.1,,135.14,0.1
$ODBNAV,20260529,072301,-18.6590627,26.0612875,38.54,0.2,,221.28,0.2
$ODBNAV,20260529,072400,-18.6590567,26.0612922,40.7,0.3,,192.19,0.3
$ODBNAV,20260529,072500,-18.6590613,26.0612844,41.61,0.2,,279.33,0.2
$ODBNAV,20260529,072600,-18.6590659,26.0612883,39.19,0.3,,183.91,0.3
$ODBNAV,20260529,072701,-18.6591209,26.0612862,33.98,0.5,,292.23,0.5
$ODBNAV,20260529,072800,-18.6592192,26.061303,29.41,0.4,,287.68,0.4
$ODBNAV,20260529,072900,-18.6593467,26.0614213,32.09,1.2,,331.18,1.2
$ODBNAV,20260529,073000,-18.6593532,26.0617289,51.66,1.4,,34.66,1.4
$ODBNAV,20260529,073100,-18.6588139,26.0620285,91.71,3.4,,89.12,3.4
$ODBNAV,20260529,073518,-18.6533131,26.0584989,90.14,3.1,,108.6,3.1
$ODBNAV,20260529,073600,-18.6527685,26.0583018,79.91,2.2,,99.84,2.2
$ODBNAV,20260529,073700,-18.6522036,26.0581423,68.65,1.3,,102.54,1.3
$ODBNAV,20260529,073800,-18.6518189,26.0580654,60.85,1.6,,90.63,1.6
$ODBNAV,20260529,073900,-18.6514561,26.0580762,56.42,1,,64.82,1
$ODBNAV,20260529,074002,-18.6511256,26.058152,43.08,1.2,,60.97,1.2
$ODBNAV,20260529,074100,-18.6508735,26.0583786,34.3,1.3,,27.38,1.3
$ODBNAV,20260529,074200,-18.6505883,26.0588179,42.93,2,,32.97,2
$ODBNAV,20260529,074303,-18.6503228,26.0591399,51.31,1,,13.54,1
$ODBNAV,20260529,074402,-18.6500333,26.05935,47.65,1.7,,36.36,1.7
$ODBNAV,20260529,074500,-18.6496704,26.0596546,47.23,1.1,,40.4,1.1
$ODBNAV,20260529,074600,-18.6494329,26.0598626,47.87,0.5,,60.7,0.5
$ODBNAV,20260529,074700,-18.6494281,26.0598673,48.35,0.3,,90.99,0.3
$ODBNAV,20260529,074800,-18.6494265,26.059861,49.79,0.4,,325.46,0.4
$ODBNAV,20260529,074900,-18.6494205,26.0598586,50.15,0.3,,244.17,0.3
$ODBNAV,20260529,075000,-18.649416,26.0598519,48.08,0.3,,157.17,0.3
$ODBNAV,20260529,075100,-18.6494201,26.0598514,39.37,0.5,,203.76,0.5
$ODBNAV,20260529,075203,-18.6494195,26.059851,39.51,0.6,,140.73,0.6
$ODBNAV,20260529,075300,-18.649413,26.0598547,39.54,0.5,,288.69,0.5
$ODBNAV,20260529,075400,-18.6494121,26.0598534,38.76,0.3,,155.2,0.3
$ODBNAV,20260529,075500,-18.6494184,26.0598526,39.56,0.6,,294.57,0.6
$ODBNAV,20260529,075600,-18.6494183,26.0598638,37.5,0.7,,166.89,0.7
$ODBNAV,20260529,075700,-18.6494292,26.0598594,36.41,0.2,,180.75,0.2
$ODBNAV,20260529,075802,-18.6494224,26.0598672,38.02,0.3,,106.96,0.3
$ODBNAV,20260529,075900,-18.6494224,26.0598592,38.66,0.1,,330.37,0.1
$ODBNAV,20260529,080000,-18.6494248,26.0598571,38.03,0.2,,47.92,0.2
$ODBNAV,20260529,080100,-18.6494169,26.0598654,38.32,0,,193.21,0
$ODBNAV,20260529,080200,-18.6494318,26.0598638,38.35,0.4,,242.07,0.4
$ODBNAV,20260529,080303,-18.6494307,26.0598668,37.21,0.3,,323.48,0.3
$ODBNAV,20260529,080400,-18.6494325,26.0598645,37.14,0,,36.57,0
$ODBNAV,20260529,080500,-18.6494188,26.0598685,38.53,0.3,,185.76,0.3
$ODBNAV,20260529,080601,-18.6494247,26.0598697,37.2,0.2,,145.65,0.2
$ODBNAV,20260529,080700,-18.6494199,26.0598712,40.4,0.5,,69.42,0.5
$ODBNAV,20260529,080800,-18.6494219,26.0598683,40.76,0.3,,14.76,0.3
$ODBNAV,20260529,080900,-18.6494185,26.0598683,39.95,0.3,,169.46,0.3
$ODBNAV,20260529,081000,-18.6494181,26.0598684,40.85,0.6,,318.99,0.6
$ODBNAV,20260529,081100,-18.6494157,26.0598684,39.31,0.5,,346.26,0.5
$ODBNAV,20260529,081200,-18.6494114,26.0598653,40.76,0.3,,156.93,0.3
$ODBNAV,20260529,081300,-18.6494075,26.0598593,41.14,0.5,,134.68,0.5
$ODBNAV,20260529,081400,-18.6494071,26.0598582,41.58,0.5,,328.59,0.5
$ODBNAV,20260529,081501,-18.649416,26.0598638,39.84,0.4,,12.97,0.4
$ODBNAV,20260529,081600,-18.6494152,26.059855,39.58,0.1,,303.24,0.1
$ODBNAV,20260529,081700,-18.6494172,26.0598686,38.55,0.2,,316.66,0.2
$ODBNAV,20260529,081800,-18.6494126,26.059867,38.9,0.3,,26.97,0.3
$ODBNAV,20260529,081900,-18.6494321,26.0598598,36.35,0,,25.45,0
$ODBNAV,20260529,082000,-18.6494227,26.0598643,38.41,0.1,,41.99,0.1
$ODBNAV,20260529,082100,-18.6494093,26.0598632,40.82,0.4,,193.44,0.4
$ODBNAV,20260529,082200,-18.6494104,26.0598565,41.68,0.1,,355.39,0.1
$ODBNAV,20260529,082302,-18.6494118,26.059867,40.04,0.2,,49.95,0.2
$ODBNAV,20260529,082400,-18.649418,26.0598657,39.95,0.3,,264.49,0.3
$ODBNAV,20260529,082500,-18.6494179,26.0598641,40.16,0.3,,148.07,0.3
$ODBNAV,20260529,082600,-18.6494158,26.0598696,37.9,0.1,,121.55,0.1
$ODBNAV,20260529,082700,-18.6494264,26.0598531,37.91,0.4,,114.34,0.4
$ODBNAV,20260529,082800,-18.6494157,26.0598626,40.01,0.1,,120.01,0.1
$ODBNAV,20260529,082918,-18.6494147,26.0598633,40.32,0.2,,234.7,0.2
$ODBNAV,20260529,083000,-18.6494163,26.0598564,39.39,0.3,,43.14,0.3
$ODBNAV,20260529,083100,-18.6494171,26.0598616,37.42,0.3,,318.46,0.3
$ODBNAV,20260529,083200,-18.649426,26.0598527,37.89,0.6,,358.82,0.6
$ODBNAV,20260529,083300,-18.6494136,26.0598641,38.12,0.4,,311.07,0.4
$ODBNAV,20260529,083400,-18.6494259,26.0598661,39.12,0.3,,109.42,0.3
$ODBNAV,20260529,083500,-18.649415,26.0598703,38.11,0.2,,271.57,0.2
$ODBNAV,20260529,083600,-18.6494166,26.0598705,37.5,0.7,,354.99,0.7
$ODBNAV,20260529,083700,-18.649428,26.0598697,37.78,0.3,,2.78,0.3
$ODBNAV,20260529,083800,-18.6494206,26.0598713,39.23,0.4,,162.11,0.4
$ODBNAV,20260529,083900,-18.6494194,26.0598631,39.97,0.1,,136.52,0.1
$ODBNAV,20260529,084000,-18.6494361,26.059856,37.3,0.5,,108.96,0.5
$ODBNAV,20260529,084100,-18.649416,26.0598717,40.47,0.1,,130.08,0.1
$ODBNAV,20260529,084200,-18.6494149,26.0598634,42.98,0.2,,183.28,0.2
$ODBNAV,20260529,084300,-18.6494134,26.0598573,42.02,0.5,,320.1,0.5
$ODBNAV,20260529,084400,-18.6494065,26.0598635,40.92,0.2,,188.19,0.2
$ODBNAV,20260529,084500,-18.6494195,26.0598695,38.81,0.3,,11.51,0.3
$ODBNAV,20260529,084600,-18.6494113,26.059868,38.62,0.1,,353.04,0.1
$ODBNAV,20260529,084700,-18.6494111,26.0598645,40.23,0.5,,188.93,0.5
$ODBNAV,20260529,084800,-18.6494176,26.059861,41.01,0.5,,152.71,0.5
$ODBNAV,20260529,084904,-18.6494131,26.059858,40.46,0.6,,137.25,0.6
$ODBNAV,20260529,085000,-18.6494112,26.0598637,29.42,0.2,,22.05,0.2
$ODBNAV,20260529,085100,-18.6494127,26.0598637,25.08,0.3,,324.73,0.3
$ODBNAV,20260529,085200,-18.6494132,26.0598623,24.02,0.3,,245.34,0.3
$ODBNAV,20260529,085300,-18.6494349,26.0598661,31.1,0.5,,117.19,0.5
$ODBNAV,20260529,085400,-18.649426,26.0598698,40.4,0.2,,123.13,0.2
$ODBNAV,20260529,085500,-18.6494162,26.0598696,47.41,0.5,,7.59,0.5
$ODBNAV,20260529,085600,-18.649417,26.0598655,52.29,0.3,,73.43,0.3
$ODBNAV,20260529,085700,-18.6494233,26.0598596,51.47,0.3,,115.39,0.3
$ODBNAV,20260529,085800,-18.649419,26.0598586,53.47,0.2,,109.49,0.2
$ODBNAV,20260529,085900,-18.6494148,26.0598618,52.89,0,,167.47,0
$ODBNAV,20260529,090000,-18.6494105,26.0598478,53.9,0.5,,147.58,0.5
$ODBNAV,20260529,090100,-18.6494079,26.059859,52.01,0.1,,287.82,0.1
$ODBNAV,20260529,090200,-18.6494116,26.0598574,52.85,0.2,,117.89,0.2
$ODBNAV,20260529,090300,-18.64941,26.0598498,51.89,0.2,,304.77,0.2
$ODBNAV,20260529,090400,-18.649406,26.0598581,48.54,0.4,,317.65,0.4
$ODBNAV,20260529,090500,-18.6494128,26.0598577,51.14,0.3,,303.96,0.3
$ODBNAV,20260529,090600,-18.649419,26.0598486,51.52,0.2,,153.85,0.2
$ODBNAV,20260529,090700,-18.6494096,26.0598692,49.72,0.2,,300.72,0.2
$ODBNAV,20260529,090800,-18.6494087,26.0598588,51.56,0.5,,317.79,0.5
$ODBNAV,20260529,090900,-18.6494132,26.0598717,49.8,0.3,,143.83,0.3
$ODBNAV,20260529,091000,-18.6494093,26.0598592,50.17,0.6,,163.14,0.6
$ODBNAV,20260529,091100,-18.6494195,26.0598453,52.32,0.3,,275.07,0.3
$ODBNAV,20260529,091247,-18.6494051,26.0598602,50.02,0.4,,322.97,0.4
$ODBNAV,20260529,091300,-18.649409,26.0598571,50.28,0.6,,326.58,0.6
$ODBNAV,20260529,091400,-18.649411,26.0598637,50.03,0.3,,249.07,0.3
$ODBNAV,20260529,091500,-18.6494034,26.0598593,51.15,0.6,,203.93,0.6
$ODBNAV,20260529,091600,-18.6494082,26.0598607,50.32,0.5,,165.86,0.5
$ODBNAV,20260529,091700,-18.6494117,26.0598589,49.91,0.6,,170.42,0.6
$ODBNAV,20260529,091800,-18.6494153,26.0598573,50.03,0.5,,185.47,0.5
$ODBNAV,20260529,091900,-18.6494173,26.0598603,50.16,0.1,,73.81,0.1
$ODBNAV,20260529,092000,-18.6494171,26.0598595,50.38,0.1,,329.18,0.1
$ODBNAV,20260529,092100,-18.6494129,26.0598652,49.87,0.2,,17.77,0.2
$ODBNAV,20260529,092200,-18.6494184,26.0598585,50.17,0.5,,236.27,0.5
$ODBNAV,20260529,092300,-18.6494155,26.0598698,50.32,0.2,,1.55,0.2
$ODBNAV,20260529,092400,-18.649416,26.0598623,49.83,0.1,,51.14,0.1
$ODBNAV,20260529,092500,-18.6494235,26.0598623,50,0.3,,24.99,0.3
$ODBNAV,20260529,092602,-18.6494125,26.0598679,51.14,0.2,,38.09,0.2
$ODBNAV,20260529,092700,-18.6494099,26.0598711,51.06,0.3,,325.56,0.3
$ODBNAV,20260529,092800,-18.6494299,26.0598585,52.55,0.4,,27.62,0.4
$ODBNAV,20260529,092900,-18.6494134,26.0598692,49.82,0.3,,149.53,0.3
$ODBNAV,20260529,093000,-18.6494166,26.0598684,48.3,0.3,,326.36,0.3
$ODBNAV,20260529,093100,-18.6494211,26.0598662,48.52,0.1,,337.1,0.1
$ODBNAV,20260529,093201,-18.6494155,26.0598715,50.29,0.2,,333.93,0.2
$ODBNAV,20260529,093300,-18.6494206,26.059875,49.01,0.2,,200.01,0.2
$ODBNAV,20260529,093400,-18.649421,26.059872,50.42,0.3,,154.75,0.3
$ODBNAV,20260529,093501,-18.6494121,26.0598691,51.64,0.1,,51.02,0.1
$ODBNAV,20260529,093600,-18.6494273,26.0598508,50.95,0.3,,138.79,0.3
$ODBNAV,20260529,093702,-18.6494165,26.0598676,51.24,0.2,,284.13,0.2
$ODBNAV,20260529,093800,-18.6494257,26.0598622,48.7,0.5,,310.21,0.5
$ODBNAV,20260529,093900,-18.6494189,26.0598641,50.73,0.3,,214.55,0.3
$ODBNAV,20260529,094000,-18.6494146,26.0598622,51.89,0.6,,178.34,0.6
$ODBNAV,20260529,094100,-18.6494097,26.0598528,53.75,0.6,,60.87,0.6
$ODBNAV,20260529,094200,-18.6494129,26.05986,52.38,0.2,,2.95,0.2
$ODBNAV,20260529,094300,-18.649411,26.0598591,51.05,0.3,,309.32,0.3
$ODBNAV,20260529,094400,-18.6494187,26.0598578,50.56,0.4,,181.77,0.4
$ODBNAV,20260529,094500,-18.6494107,26.0598725,49.31,0.3,,142.49,0.3
$ODBNAV,20260529,094600,-18.6494163,26.0598606,49.05,0.7,,162.3,0.7
$ODBNAV,20260529,094700,-18.6494214,26.05985,49.33,0.4,,151,0.4
$ODBNAV,20260529,094800,-18.6494084,26.0598598,50.93,0.5,,74.18,0.5
$ODBNAV,20260529,094900,-18.6494127,26.0598672,50.12,0.1,,307.75,0.1
$ODBNAV,20260529,095000,-18.6494152,26.0598667,50.4,0.4,,20.61,0.4
$ODBNAV,20260529,095100,-18.6494144,26.0598753,49.74,0.4,,59.49,0.4
$ODBNAV,20260529,095200,-18.6494125,26.0598657,50.36,0.2,,14.9,0.2
$ODBNAV,20260529,095300,-18.6494217,26.0598716,50.18,0.1,,180.44,0.1
$ODBNAV,20260529,095400,-18.649424,26.0598687,52.66,0.3,,51.43,0.3
$ODBNAV,20260529,095500,-18.649416,26.0598597,52.45,0.2,,4.79,0.2
$ODBNAV,20260529,095600,-18.6494143,26.0598688,51.3,0.4,,100.42,0.4
$ODBNAV,20260529,095700,-18.6494251,26.059858,52.12,0.4,,8.79,0.4
$ODBNAV,20260529,095800,-18.6494089,26.0598623,49.08,0.2,,318.17,0.2
$ODBNAV,20260529,095900,-18.6494447,26.0598462,48.17,0,,201.2,0
$ODBNAV,20260529,100000,-18.6494089,26.0598711,50.63,0.1,,287.04,0.1
$ODBNAV,20260529,100100,-18.6494161,26.0598676,49.79,0.3,,260.62,0.3
$ODBNAV,20260529,100200,-18.6494145,26.0598661,50.47,0.2,,47.83,0.2
$ODBNAV,20260529,100300,-18.6494238,26.0598627,50.45,0.3,,336.95,0.3
$ODBNAV,20260529,100400,-18.649414,26.0598685,48.97,0.1,,309.86,0.1
$ODBNAV,20260529,100500,-18.6494115,26.0598709,49.18,0.2,,193.75,0.2
$ODBNAV,20260529,100600,-18.649424,26.0598652,49.89,0.4,,195.6,0.4
$ODBNAV,20260529,100701,-18.64942,26.0598742,50.16,0.2,,249.8,0.2
$ODBNAV,20260529,100800,-18.6494167,26.059869,50.57,0.4,,245.96,0.4
$ODBNAV,20260529,100900,-18.6494146,26.059871,49.21,0.4,,183.49,0.4
$ODBNAV,20260529,101000,-18.6494174,26.0598664,50.52,0.5,,286.06,0.5
$ODBNAV,20260529,101100,-18.6494214,26.0598713,51.05,0.2,,307.49,0.2
$ODBNAV,20260529,101200,-18.6494264,26.0598669,51.04,0.3,,259.56,0.3
$ODBNAV,20260529,101300,-18.6494221,26.0598633,48.67,0.4,,256.93,0.4
$ODBNAV,20260529,101400,-18.6494213,26.0598694,48.84,0.2,,207.3,0.2
$ODBNAV,20260529,101500,-18.6494164,26.0598592,49.14,0.2,,244.72,0.2
$ODBNAV,20260529,101600,-18.649421,26.0598822,47.83,0.4,,343.67,0.4
$ODBNAV,20260529,101700,-18.6494233,26.0598814,48.33,0.3,,262.88,0.3
$ODBNAV,20260529,101800,-18.6494217,26.0598781,49.62,0.2,,144.1,0.2
$ODBNAV,20260529,101900,-18.6494259,26.0598732,49.57,0.6,,319.18,0.6
$ODBNAV,20260529,102000,-18.6494294,26.059862,50.67,0.1,,245.13,0.1
$ODBNAV,20260529,102100,-18.6494263,26.0598604,49.71,0.3,,32.83,0.3
$ODBNAV,20260529,102200,-18.6494192,26.0598741,50.56,0.2,,358.53,0.2
$ODBNAV,20260529,102300,-18.6494257,26.0598664,50.35,0.2,,195.01,0.2
$ODBNAV,20260529,102400,-18.6494284,26.0598669,49.02,0.5,,35.78,0.5
$ODBNAV,20260529,102542,-18.6494211,26.0598807,48.47,0.1,,34.23,0.1
$ODBNAV,20260529,102600,-18.6494207,26.0598778,48.95,0.6,,164.05,0.6
$ODBNAV,20260529,102740,-18.6494285,26.0598774,50.67,0.3,,15.7,0.3
$ODBNAV,20260529,102800,-18.6494179,26.0598774,51.08,0.5,,157.6,0.5
$ODBNAV,20260529,102900,-18.6494229,26.0598671,52.14,0,,212.55,0
$ODBNAV,20260529,103000,-18.649424,26.059873,52.18,0.4,,153.65,0.4
$ODBNAV,20260529,103100,-18.6494138,26.0598696,53.08,0.1,,168.14,0.1
$ODBNAV,20260529,103200,-18.6494209,26.0598656,53.24,0.3,,42.33,0.3
$ODBNAV,20260529,103300,-18.6494102,26.0598642,53,0.2,,234.39,0.2
$ODBNAV,20260529,103400,-18.6494286,26.0598541,52.52,0.1,,212.62,0.1
$ODBNAV,20260529,103500,-18.6494113,26.0598638,50.98,0.1,,189.54,0.1
$ODBNAV,20260529,103600,-18.6494213,26.0598593,51.55,0.4,,188.75,0.4
$ODBNAV,20260529,103700,-18.6494187,26.059867,50.15,0.2,,314.51,0.2
$ODBNAV,20260529,103800,-18.6494183,26.0598657,50.01,0.1,,345.09,0.1
$ODBNAV,20260529,103900,-18.6494172,26.0598637,49.57,0.2,,174.82,0.2
$ODBNAV,20260529,104000,-18.6494193,26.0598633,49.05,0.6,,284.26,0.6
$ODBNAV,20260529,104100,-18.6494304,26.0598636,49.12,0.1,,72.1,0.1
$ODBNAV,20260529,104200,-18.6494223,26.0598675,49.07,0.1,,259.68,0.1
$ODBNAV,20260529,104300,-18.6494254,26.0598671,49.92,0.2,,320.28,0.2
$ODBNAV,20260529,104400,-18.6494132,26.0598704,49.75,0.3,,319.83,0.3
$ODBNAV,20260529,104500,-18.6494163,26.05988,49.25,0.5,,320.24,0.5
$ODBNAV,20260529,104600,-18.6494146,26.0598702,49.52,0.4,,318.64,0.4
$ODBNAV,20260529,104700,-18.6494152,26.0598723,49.83,0.1,,189.78,0.1
$ODBNAV,20260529,104800,-18.649421,26.0598702,50.16,0.3,,191.48,0.3
$ODBNAV,20260529,104900,-18.6494211,26.0598732,50.19,0.4,,298.03,0.4
$ODBNAV,20260529,105000,-18.6494222,26.0598709,51.14,0.4,,154.14,0.4
$ODBNAV,20260529,105104,-18.6494229,26.0598723,50.4,0.5,,165.23,0.5
$ODBNAV,20260529,105200,-18.6494136,26.0598696,48.7,0.4,,182.77,0.4
$ODBNAV,20260529,105300,-18.6494274,26.0598654,48.8,0.3,,289.81,0.3
$ODBNAV,20260529,105400,-18.6494163,26.0598713,49.48,0.5,,138.48,0.5
$ODBNAV,20260529,105500,-18.6494346,26.059869,48.56,0.5,,305.94,0.5
$ODBNAV,20260529,105600,-18.6494264,26.0598811,49.31,0.4,,116.23,0.4
$ODBNAV,20260529,105700,-18.6494234,26.0598708,50.81,0.1,,266.27,0.1
$ODBNAV,20260529,105802,-18.6494256,26.0598757,50.53,0.6,,198,0.6
$ODBNAV,20260529,105900,-18.649422,26.0598724,50.43,0.3,,290.97,0.3
$ODBNAV,20260529,110000,-18.6494275,26.0598638,49.16,0.1,,255.18,0.1
$ODBNAV,20260529,110100,-18.6494245,26.0598592,50.68,0.2,,234.21,0.2
$ODBNAV,20260529,110200,-18.6494249,26.0598542,51.1,0.3,,255.82,0.3
$ODBNAV,20260529,110300,-18.649424,26.0598671,50.16,0.2,,225.23,0.2
$ODBNAV,20260529,110400,-18.6494166,26.0598673,51.35,0.5,,150.67,0.5
$ODBNAV,20260529,110500,-18.6494161,26.0598694,49.77,0.7,,155,0.7
$ODBNAV,20260529,110600,-18.6494184,26.059877,50.62,0.4,,252.53,0.4
$ODBNAV,20260529,110703,-18.6494177,26.0598644,52.4,0.4,,93,0.4
$ODBNAV,20260529,110800,-18.6494157,26.0598656,52.09,0.6,,148.05,0.6
$ODBNAV,20260529,110900,-18.6494163,26.0598698,51.85,0.2,,347.08,0.2
$ODBNAV,20260529,111000,-18.6494142,26.0598686,50.97,0.2,,0.69,0.2
$ODBNAV,20260529,111100,-18.6494133,26.0598687,50.04,0.7,,123.43,0.7
$ODBNAV,20260529,111200,-18.6494154,26.0598596,51.34,0.6,,146.59,0.6
$ODBNAV,20260529,111300,-18.6494214,26.059868,51.41,0.5,,134.12,0.5
$ODBNAV,20260529,111400,-18.6494197,26.0598671,38.43,0,,296.89,0
$ODBNAV,20260529,111501,-18.649422,26.0598689,32.44,0.2,,69.59,0.2
$ODBNAV,20260529,111600,-18.6494244,26.059867,32.09,0.5,,301.36,0.5
$ODBNAV,20260529,111700,-18.649432,26.0598737,31.85,0.9,,132.09,0.9
$ODBNAV,20260529,111803,-18.6494457,26.0598727,44.33,0.4,,341.77,0.4
$ODBNAV,20260529,111900,-18.6494239,26.0598744,47.49,0.3,,117,0.3
$ODBNAV,20260529,112000,-18.649415,26.0598627,47.43,0.7,,107.94,0.7
$ODBNAV,20260529,112100,-18.649414,26.0598661,47.39,0.3,,9.37,0.3
$ODBNAV,20260529,112200,-18.6494169,26.0598737,46.2,0.3,,49.12,0.3
$ODBNAV,20260529,112300,-18.6494168,26.0598692,46.04,0.3,,252.38,0.3
$ODBNAV,20260529,112400,-18.6494198,26.059871,45.37,0.3,,352.51,0.3
$ODBNAV,20260529,112500,-18.6494169,26.059872,45.09,0.1,,257.71,0.1
$ODBNAV,20260529,112600,-18.6494222,26.0598691,46.21,0.2,,76.86,0.2
$ODBNAV,20260529,112700,-18.6494252,26.0598708,44.15,0.5,,120.04,0.5
$ODBNAV,20260529,112800,-18.6494277,26.0598648,43.74,0.4,,35.67,0.4
$ODBNAV,20260529,112900,-18.6494159,26.0598684,45.12,0.3,,358.48,0.3
$ODBNAV,20260529,113000,-18.6494099,26.0598598,46.65,0.3,,81.64,0.3
$ODBNAV,20260529,113100,-18.6494141,26.0598657,46.5,0.2,,313.98,0.2
$ODBNAV,20260529,113200,-18.6494169,26.0598694,45.58,0.6,,351.69,0.6
$ODBNAV,20260529,113300,-18.6494218,26.0598653,46.36,0.3,,16.55,0.3
$ODBNAV,20260529,113400,-18.6494322,26.0598533,44.59,0.5,,124.15,0.5
$ODBNAV,20260529,113500,-18.6494287,26.0598659,43.95,0.4,,102.61,0.4
$ODBNAV,20260529,113600,-18.6494281,26.0598662,45.75,0.1,,45.38,0.1
$ODBNAV,20260529,113700,-18.6494112,26.0598675,46.04,0.2,,175.48,0.2
$ODBNAV,20260529,113800,-18.6494147,26.0598696,47.6,0.4,,135.39,0.4
$ODBNAV,20260529,113900,-18.6494144,26.0598626,46.01,0.4,,349.84,0.4
$ODBNAV,20260529,114000,-18.6494074,26.0598609,47.44,0.3,,35.89,0.3
$ODBNAV,20260529,114100,-18.6494082,26.0598582,46.97,0.1,,104.92,0.1
$ODBNAV,20260529,114200,-18.6494147,26.0598593,46.34,0.1,,320.42,0.1
$ODBNAV,20260529,114300,-18.6494191,26.0598555,46.18,0.3,,110.27,0.3
$ODBNAV,20260529,114400,-18.6494136,26.0598579,46.15,0.3,,270.89,0.3
$ODBNAV,20260529,114504,-18.6494136,26.0598632,46.47,0.3,,188.25,0.3
$ODBNAV,20260529,114601,-18.6494082,26.0598607,46.42,0.1,,81.75,0.1
$ODBNAV,20260529,114700,-18.649413,26.0598532,45.47,0.4,,225.67,0.4
$ODBNAV,20260529,114800,-18.6494341,26.0598655,42.03,0.6,,333.87,0.6
$ODBNAV,20260529,114900,-18.6494226,26.0598704,43.72,0.2,,41.3,0.2
$ODBNAV,20260529,115000,-18.6494226,26.0598665,44.77,0.4,,136.82,0.4
$ODBNAV,20260529,115139,-18.6494232,26.0598665,43.65,0.8,,8.34,0.8
$ODBNAV,20260529,115200,-18.6494242,26.0598672,43.02,0.3,,84.38,0.3
$ODBNAV,20260529,115302,-18.6494255,26.0598696,42.33,0.5,,238.87,0.5
$ODBNAV,20260529,115400,-18.6494375,26.0598668,44.02,0,,96.02,0
$ODBNAV,20260529,115500,-18.6494228,26.0598637,45.69,0.2,,38.28,0.2
$ODBNAV,20260529,115600,-18.6494199,26.0598649,45.52,0.1,,189.87,0.1
$ODBNAV,20260529,115700,-18.6494312,26.0598565,45.66,0.6,,113.19,0.6
$ODBNAV,20260529,115800,-18.6494134,26.0598681,44.84,0.5,,297.92,0.5
$ODBNAV,20260529,115901,-18.6494248,26.0598635,43.59,0.2,,156.78,0.2
$ODBNAV,20260529,120000,-18.6494223,26.0598621,44.86,0.3,,336.03,0.3
$ODBNAV,20260529,120100,-18.649421,26.0598683,46.23,0.6,,118.17,0.6
$ODBNAV,20260529,120205,-18.6494382,26.0598557,43.92,0.4,,335.73,0.4
$ODBNAV,20260529,120300,-18.6494159,26.0598716,44.04,0.5,,199,0.5
$ODBNAV,20260529,120400,-18.6494147,26.0598622,45.54,0.3,,297.32,0.3
$ODBNAV,20260529,120500,-18.6494177,26.0598601,47.1,0.2,,304.66,0.2
$ODBNAV,20260529,120602,-18.6494252,26.0598546,46.33,0.4,,200.14,0.4
$ODBNAV,20260529,120700,-18.6494254,26.0598707,43.74,0.5,,343.17,0.5
$ODBNAV,20260529,120800,-18.6494321,26.0598597,43.41,0.6,,316.68,0.6
$ODBNAV,20260529,120900,-18.6494338,26.0598632,43.57,0.6,,7.03,0.6
$ODBNAV,20260529,121000,-18.6494325,26.0598561,46.12,0.5,,77.11,0.5
$ODBNAV,20260529,121100,-18.6494157,26.0598617,45.39,0.7,,238.28,0.7
$ODBNAV,20260529,121200,-18.6494161,26.0598607,46.34,0.8,,144.71,0.8
$ODBNAV,20260529,121300,-18.6494144,26.059861,47.47,0.3,,307.56,0.3
$ODBNAV,20260529,121400,-18.6494165,26.0598654,47.27,0.2,,118.69,0.2
$ODBNAV,20260529,121604,-18.6494107,26.0598603,46.6,0.1,,290.75,0.1
$ODBNAV,20260529,121700,-18.6494135,26.0598604,45,0.6,,295.99,0.6
$ODBNAV,20260529,121808,-18.6494179,26.0598631,44.17,0.2,,173.63,0.2
$ODBNAV,20260529,121900,-18.6494202,26.0598726,45.08,0.3,,282.78,0.3
$ODBNAV,20260529,122000,-18.6494152,26.0598653,46.45,0.3,,164.83,0.3
$ODBNAV,20260529,122100,-18.6494243,26.0598542,46.52,0.4,,356.73,0.4
$ODBNAV,20260529,122200,-18.6494243,26.0598698,44.77,0.7,,129,0.7
$ODBNAV,20260529,122300,-18.6494158,26.0598652,45.06,0.2,,92.25,0.2
$ODBNAV,20260529,122400,-18.6494244,26.0598663,44.79,0.4,,286.65,0.4
$ODBNAV,20260529,122500,-18.6494157,26.0598667,45.16,0.1,,247.44,0.1
$ODBNAV,20260529,122600,-18.6494339,26.0598544,45.32,0.2,,62.93,0.2
$ODBNAV,20260529,122700,-18.6494154,26.0598669,45.59,0.4,,165.29,0.4
$ODBNAV,20260529,122800,-18.6494143,26.0598625,46.4,0.1,,305.21,0.1
$ODBNAV,20260529,122947,-18.6494198,26.0598634,45.75,0.3,,243.12,0.3
$ODBNAV,20260529,123000,-18.6494152,26.0598609,47.03,0.8,,156.06,0.8
$ODBNAV,20260529,123100,-18.6494236,26.0598604,46.61,0.3,,238.43,0.3
$ODBNAV,20260529,124009,-18.6494086,26.0598628,47.35,0.6,,150.6,0.6
$ODBNAV,20260529,124100,-18.6494228,26.0598484,46.62,0.5,,1.19,0.5
$ODBNAV,20260529,124200,-18.6494176,26.0598694,45.73,0.1,,179.88,0.1
$ODBNAV,20260529,124300,-18.6494172,26.0598609,46.14,0.2,,204.78,0.2
$ODBNAV,20260529,124400,-18.649428,26.0598614,43.92,0.6,,302.88,0.6
$ODBNAV,20260529,124500,-18.6494215,26.0598658,44.63,0.4,,145.32,0.4
$ODBNAV,20260529,124600,-18.6494269,26.059862,45.49,0.4,,325.23,0.4
$ODBNAV,20260529,124700,-18.6494193,26.0598613,48.44,0.2,,356.71,0.2
$ODBNAV,20260529,124800,-18.6494129,26.0598619,48.57,0.2,,296.27,0.2
$ODBNAV,20260529,124900,-18.6494194,26.0598534,48.2,0.6,,117.18,0.6
$ODBNAV,20260529,125004,-18.6494241,26.0598556,47.63,0.7,,293.11,0.7
$ODBNAV,20260529,125101,-18.6494135,26.0598572,44.72,0.2,,149.07,0.2
$ODBNAV,20260529,125345,-18.6494092,26.0598621,42.77,0.4,,335.87,0.4
$ODBNAV,20260529,125400,-18.649413,26.0598639,42.66,0.4,,5.18,0.4
$ODBNAV,20260529,125500,-18.6494175,26.0598657,41.05,0.5,,219.25,0.5
$ODBNAV,20260529,125901,-18.6494152,26.0598579,43.32,0.7,,143.2,0.7
$ODBNAV,20260529,130000,-18.6494183,26.0598602,44.73,0.5,,343.73,0.5
$ODBNAV,20260529,130100,-18.6494188,26.0598704,47.33,0.2,,83.76,0.2
$ODBNAV,20260529,130240,-18.6494192,26.059858,48.47,0.6,,356.49,0.6
$ODBNAV,20260529,130300,-18.6494126,26.0598611,50.04,0.3,,257.59,0.3
$ODBNAV,20260529,130400,-18.649431,26.0598546,50.2,0.4,,228.47,0.4
$ODBNAV,20260529,130500,-18.6494107,26.0598661,49.07,0.4,,343.43,0.4
$ODBNAV,20260529,130600,-18.6494118,26.0598608,51.54,0.6,,97.64,0.6
$ODBNAV,20260529,130700,-18.649415,26.0598485,52.62,0.4,,283.53,0.4
$ODBNAV,20260529,130800,-18.6494173,26.0598422,53.54,0.2,,19.47,0.2
$ODBNAV,20260529,130900,-18.6494059,26.0598556,50.29,0.2,,105.23,0.2
$ODBNAV,20260529,131000,-18.6494072,26.0598553,48.92,0.4,,164.46,0.4
$ODBNAV,20260529,131100,-18.6494125,26.0598512,48.72,0.6,,11.45,0.6
$ODBNAV,20260529,131200,-18.6494141,26.0598591,49.25,0.5,,144.89,0.5
$ODBNAV,20260529,131301,-18.6494169,26.0598573,49.84,0.2,,110.83,0.2
$ODBNAV,20260529,131400,-18.6494127,26.0598579,49.39,0.6,,119.78,0.6
$ODBNAV,20260529,131500,-18.6494159,26.0598506,49.91,0.2,,293.21,0.2
$ODBNAV,20260529,131600,-18.6494145,26.0598622,47.62,0.6,,125.92,0.6
$ODBNAV,20260529,131700,-18.6494213,26.0598602,48.41,0.4,,26.19,0.4
$ODBNAV,20260529,131800,-18.6494191,26.0598577,49.76,0.5,,273.95,0.5
$ODBNAV,20260529,131902,-18.6494141,26.0598588,49.99,0.5,,100.48,0.5
$ODBNAV,20260529,132000,-18.6494069,26.0598534,50.24,0.2,,121.22,0.2
$ODBNAV,20260529,132100,-18.6494067,26.0598524,50.38,0.6,,297.39,0.6
$ODBNAV,20260529,132200,-18.6494128,26.0598472,51.36,0.5,,319.73,0.5
$ODBNAV,20260529,132300,-18.6494091,26.0598534,47.45,0.5,,177.78,0.5
$ODBNAV,20260529,132400,-18.6494086,26.0598499,48.21,0.3,,72.3,0.3
$ODBNAV,20260529,132500,-18.6494089,26.0598576,47.76,0.6,,297.42,0.6
$ODBNAV,20260529,132601,-18.6494129,26.059861,46.51,0.2,,21.7,0.2
$ODBNAV,20260529,132700,-18.649412,26.0598629,45.79,0.2,,237.35,0.2
$ODBNAV,20260529,132800,-18.6494199,26.0598588,46.79,0.3,,138.17,0.3
$ODBNAV,20260529,132900,-18.6494174,26.059868,46.81,0.1,,292.18,0.1
$ODBNAV,20260529,133004,-18.6494231,26.0598651,45.75,0.3,,123.22,0.3
$ODBNAV,20260529,133102,-18.6494115,26.0598584,45.85,0.4,,352.77,0.4
$ODBNAV,20260529,133200,-18.6494245,26.0598684,46.21,0.3,,144.55,0.3
$ODBNAV,20260529,133300,-18.6494261,26.0598685,46.47,0.4,,19.6,0.4
$ODBNAV,20260529,133400,-18.6494886,26.0598705,47.22,0.6,,222.63,0.6
$ODBNAV,20260529,133500,-18.649609,26.0599281,48.66,0.7,,296.01,0.7
$ODBNAV,20260529,133600,-18.6497909,26.0600132,48.1,1,,305.85,1
$ODBNAV,20260529,133700,-18.6500131,26.0600938,46.37,1,,277.52,1
$ODBNAV,20260529,133800,-18.6502469,26.060183,45.48,0.6,,287.67,0.6
$ODBNAV,20260529,133900,-18.6504943,26.0602878,44.46,1,,309.33,1
$ODBNAV,20260529,134000,-18.6507528,26.0603908,46.09,0.9,,278.99,0.9
$ODBNAV,20260529,134100,-18.6510104,26.0604941,47.06,0.8,,280.29,0.8
$ODBNAV,20260529,135147,-18.653207,26.0613796,49.05,0.4,,311.74,0.4
$ODBNAV,20260529,135200,-18.6532073,26.0613775,48.74,0.2,,88.36,0.2
$ODBNAV,20260529,135300,-18.6531981,26.0613835,50.21,0.5,,12.09,0.5
$ODBNAV,20260529,135400,-18.6531957,26.061377,49.45,0.5,,132.72,0.5
$ODBNAV,20260529,135500,-18.6531985,26.061377,45.39,0.3,,291.61,0.3
$ODBNAV,20260529,135600,-18.6531927,26.0613835,44.96,0.5,,100.43,0.5
$ODBNAV,20260529,135700,-18.6532013,26.0613832,45.17,0.3,,287.51,0.3
$ODBNAV,20260529,135800,-18.6532137,26.0613854,43.01,0.5,,89.49,0.5
$ODBNAV,20260529,135900,-18.653202,26.0613877,43.52,0.5,,146.21,0.5
$ODBNAV,20260529,140000,-18.6532007,26.0613727,46.7,0.4,,42.85,0.4
$ODBNAV,20260529,140100,-18.6532055,26.0613783,49.15,0.4,,132.71,0.4
$ODBNAV,20260529,140200,-18.653195,26.06138,46.76,0.2,,78.62,0.2
$ODBNAV,20260529,140300,-18.6532102,26.0613811,43.75,0.5,,213.76,0.5
$ODBNAV,20260529,140400,-18.6531978,26.0613768,47.41,0.1,,235.75,0.1
$ODBNAV,20260529,140500,-18.6532013,26.0613816,51.27,0.2,,204.77,0.2
$ODBNAV,20260529,140600,-18.6532018,26.0613808,49.07,0,,209.63,0
$ODBNAV,20260529,140700,-18.6531991,26.0613881,48.97,0.3,,160.73,0.3
$ODBNAV,20260529,140802,-18.6532088,26.0613775,48.6,0.1,,328.28,0.1
$ODBNAV,20260529,140902,-18.6532112,26.0613791,50.57,0.2,,190.69,0.2
$ODBNAV,20260529,141000,-18.6531956,26.061382,50.46,0.3,,285.24,0.3
$ODBNAV,20260529,141100,-18.6531945,26.0613867,49.05,0.1,,283.35,0.1
$ODBNAV,20260529,141514,-18.6531995,26.061376,50.99,0.3,,71.19,0.3
$ODBNAV,20260529,141600,-18.6531888,26.061381,50.91,0.1,,45.37,0.1
$ODBNAV,20260529,141700,-18.6532108,26.0613788,47.29,0.2,,126.81,0.2
$ODBNAV,20260529,141800,-18.6531981,26.0613886,46.75,0.6,,123.74,0.6
$ODBNAV,20260529,141900,-18.6531984,26.061371,47.88,0.2,,256.46,0.2
$ODBNAV,20260529,142000,-18.6531954,26.0613819,50.15,0.8,,124.37,0.8
$ODBNAV,20260529,142101,-18.6531986,26.0613827,50.15,0.3,,191.54,0.3
$ODBNAV,20260529,142200,-18.6531983,26.0613806,50.12,0.6,,110.78,0.6
$ODBNAV,20260529,142300,-18.6532113,26.0613781,49.42,0.3,,335.12,0.3
$ODBNAV,20260529,142400,-18.6531996,26.0613791,48.38,0.6,,2.78,0.6
$ODBNAV,20260529,142808,-18.6531949,26.061386,46.44,0.2,,211.69,0.2
$ODBNAV,20260529,142900,-18.6531965,26.0613765,48.44,0.1,,167.31,0.1
$ODBNAV,20260529,143000,-18.6531988,26.0613701,48.34,0.1,,245.25,0.1
$ODBNAV,20260529,143100,-18.6532001,26.0613798,45.87,0.4,,129.32,0.4
$ODBNAV,20260529,143200,-18.6531999,26.0613845,46.12,0.3,,144.42,0.3
$ODBNAV,20260529,143300,-18.6532145,26.0613747,45.2,0.3,,38.55,0.3
$ODBNAV,20260529,143400,-18.6531913,26.0613756,47.94,0.1,,63.11,0.1
$ODBNAV,20260529,143500,-18.6532011,26.0613701,48.69,0.2,,167.61,0.2
$ODBNAV,20260529,143600,-18.6531992,26.0613794,47.71,0.3,,117.93,0.3
$ODBNAV,20260529,143700,-18.6532143,26.0613857,43.85,0,,150.63,0
$ODBNAV,20260529,143800,-18.6532103,26.0613882,45.52,0.1,,126.66,0.1
$ODBNAV,20260529,143900,-18.6532015,26.0613791,47.07,0.2,,69.87,0.2
$ODBNAV,20260529,144000,-18.6531965,26.0613724,48.88,0.2,,93.34,0.2
$ODBNAV,20260529,144100,-18.6531927,26.0613768,49.39,0.2,,270.86,0.2
$ODBNAV,20260529,144200,-18.6531988,26.0613755,47.83,0.3,,100.37,0.3
$ODBNAV,20260529,144300,-18.6531948,26.0613749,47.88,0.3,,292.92,0.3
$ODBNAV,20260529,144400,-18.6531992,26.0613773,49.56,0.3,,116.41,0.3
$ODBNAV,20260529,144500,-18.653197,26.0613852,48.14,0.5,,323.71,0.5
$ODBNAV,20260529,144600,-18.6531938,26.0613751,48.08,0.4,,347.51,0.4
$ODBNAV,20260529,144700,-18.6532094,26.0613836,52.32,0,,34.85,0
$ODBNAV,20260529,144800,-18.6532094,26.0613873,58.2,0.3,,65.47,0.3
$ODBNAV,20260529,144900,-18.6532031,26.0613838,61.23,0.2,,11.98,0.2
$ODBNAV,20260529,145000,-18.6532006,26.0613853,59.06,1,,136.99,1
$ODBNAV,20260529,145100,-18.6532052,26.0613838,57.48,0.2,,118.87,0.2
$ODBNAV,20260529,145200,-18.6531648,26.0613745,55.55,0.2,,227.12,0.2
$ODBNAV,20260529,145300,-18.652993,26.0613118,54.93,0.4,,113.68,0.4
$ODBNAV,20260529,145400,-18.6527767,26.061236,54.62,1.3,,111.89,1.3
$ODBNAV,20260529,145500,-18.652516,26.0611264,55.74,0.9,,82.76,0.9
$ODBNAV,20260529,145600,-18.6522222,26.0610197,54.98,1.2,,96.53,1.2
$ODBNAV,20260529,145700,-18.6518919,26.060894,54.63,1.5,,113.68,1.5
$ODBNAV,20260529,145800,-18.651546,26.0607606,54.28,1.5,,119.3,1.5
$ODBNAV,20260529,145900,-18.6512248,26.0606231,53.31,1.6,,107.47,1.6
$ODBNAV,20260529,150000,-18.6508674,26.0604948,53.14,0.9,,117,0.9
$ODBNAV,20260529,150100,-18.6505666,26.0603751,55.23,1.3,,114.22,1.3
$ODBNAV,20260529,150200,-18.6503035,26.0602739,58.54,0.6,,100.61,0.6
$ODBNAV,20260529,150300,-18.6499988,26.0601506,59.2,0.9,,133.51,0.9
$ODBNAV,20260529,150400,-18.6497023,26.0600252,58.39,0.7,,127.96,0.7
$ODBNAV,20260529,150500,-18.649496,26.059944,59.37,1.1,,139.38,1.1
$ODBNAV,20260529,150600,-18.6494054,26.0599008,60.57,0.5,,176.48,0.5
$ODBNAV,20260529,150700,-18.6493994,26.0598875,58.79,0.4,,88.05,0.4
$ODBNAV,20260529,150800,-18.6493945,26.0599002,57.44,0.7,,17.49,0.7
$ODBNAV,20260529,150900,-18.649396,26.0599032,58.48,0.3,,129.17,0.3
$ODBNAV,20260529,151055,-18.649401,26.0598965,57.52,0.2,,114.05,0.2
$ODBNAV,20260529,151100,-18.6494059,26.0598942,58.1,0.5,,261,0.5
$ODBNAV,20260529,151200,-18.6494041,26.0598929,60.49,0.3,,95.61,0.3
$ODBNAV,20260529,151300,-18.6494044,26.059897,60.96,0.4,,315.34,0.4
$ODBNAV,20260529,151400,-18.6494095,26.0598863,60.15,0.5,,39.75,0.5
$ODBNAV,20260529,151500,-18.6494012,26.0598909,56.81,0.3,,111.11,0.3
$ODBNAV,20260529,151602,-18.6494003,26.0599017,56.82,0.6,,130.09,0.6
$ODBNAV,20260529,151703,-18.6494075,26.0599017,56.88,0.2,,238.71,0.2
$ODBNAV,20260529,151800,-18.6494068,26.0599052,56.63,0.3,,145.23,0.3
$ODBNAV,20260529,151900,-18.6494107,26.0598877,59.68,0.3,,7.31,0.3
$ODBNAV,20260529,152000,-18.649402,26.0598983,57.82,0.7,,124.12,0.7
$ODBNAV,20260529,152102,-18.6493999,26.0598937,57.25,0.4,,157.95,0.4
$ODBNAV,20260529,152200,-18.6493976,26.0599049,55.75,0,,20.07,0
$ODBNAV,20260529,152300,-18.6494107,26.0598956,56.44,0.3,,146.14,0.3
$ODBNAV,20260529,152400,-18.6493992,26.0598962,57.95,0.2,,102.48,0.2
$ODBNAV,20260529,152500,-18.6494007,26.0598993,57.03,0.2,,307.4,0.2
$ODBNAV,20260529,152600,-18.6494075,26.059908,57.45,0.1,,323.46,0.1
$ODBNAV,20260529,152700,-18.6494093,26.0599019,57.19,0.2,,167.52,0.2
$ODBNAV,20260529,152800,-18.6494087,26.059903,55.27,0.4,,105.98,0.4
$ODBNAV,20260529,152903,-18.6494057,26.0599117,55.52,0.2,,220.67,0.2
$ODBNAV,20260529,153000,-18.6494105,26.0598939,56.86,0.3,,239.48,0.3
$ODBNAV,20260529,153100,-18.6494044,26.0598993,58.41,0.3,,64.34,0.3
$ODBNAV,20260529,153200,-18.6494076,26.0598974,57.86,0.3,,10.31,0.3
$ODBNAV,20260529,153302,-18.6494061,26.0598985,57.53,0.2,,108.95,0.2
$ODBNAV,20260529,153400,-18.6493984,26.0599081,56.02,0.2,,126.15,0.2
$ODBNAV,20260529,153500,-18.6494052,26.059906,56.53,0.1,,191.89,0.1
$ODBNAV,20260529,153908,-18.6494014,26.0599014,57.55,0.2,,18.08,0.2
$ODBNAV,20260529,154000,-18.6494065,26.0599042,57.87,0.3,,0.39,0.3
$ODBNAV,20260529,154100,-18.6494072,26.0599087,57.35,0.5,,171.8,0.5
$ODBNAV,20260529,154200,-18.6494017,26.0599002,58.8,0.4,,329.07,0.4
$ODBNAV,20260529,154300,-18.6493965,26.0598975,55.41,0.3,,248.42,0.3
$ODBNAV,20260529,154400,-18.649401,26.0598962,54.39,0.3,,359.29,0.3
$ODBNAV,20260529,154500,-18.649397,26.0598924,55.59,0.5,,66.11,0.5
$ODBNAV,20260529,154602,-18.6493992,26.0598968,55.8,0.7,,121.97,0.7
$ODBNAV,20260529,154700,-18.6494042,26.0598932,59.08,0.4,,165.28,0.4
$ODBNAV,20260529,154800,-18.6494163,26.0598995,58.98,0.1,,147.68,0.1
$ODBNAV,20260529,154900,-18.6494021,26.0598988,61.01,0.4,,175.13,0.4
$ODBNAV,20260529,155000,-18.6494022,26.0599005,58.71,0.1,,157.98,0.1
$ODBNAV,20260529,155100,-18.6494012,26.0599015,58.73,0.4,,235.39,0.4
$ODBNAV,20260529,155202,-18.6494025,26.0599063,56.35,0.4,,305.33,0.4
$ODBNAV,20260529,155300,-18.6494079,26.0599087,56.56,0.2,,100.87,0.2
$ODBNAV,20260529,155400,-18.6494028,26.0599046,58.3,0.1,,159.43,0.1
$ODBNAV,20260529,155501,-18.649408,26.0599048,59.49,0.2,,33.42,0.2
$ODBNAV,20260529,155601,-18.6494012,26.0598991,58.9,0.1,,353.71,0.1
$ODBNAV,20260529,155700,-18.6494045,26.0598963,59.02,0.3,,183.69,0.3
$ODBNAV,20260529,155800,-18.6494061,26.0598996,57.65,0,,34.67,0
$ODBNAV,20260529,155900,-18.6494104,26.0598957,58.14,0.2,,50.36,0.2
$ODBNAV,20260529,160000,-18.6493981,26.0599005,58.34,0.2,,129.9,0.2
$ODBNAV,20260529,160100,-18.6494096,26.0598983,59.14,0.2,,96.89,0.2
$ODBNAV,20260529,160200,-18.6494006,26.0599005,58.56,0,,340.2,0
$ODBNAV,20260529,160300,-18.6494017,26.0599002,58.41,0.4,,89.02,0.4
$ODBNAV,20260529,160400,-18.6494073,26.0598969,57.78,0.6,,221.36,0.6
$ODBNAV,20260529,160500,-18.6494006,26.0598947,60.03,0.5,,260.41,0.5
$ODBNAV,20260529,160600,-18.6493978,26.0598949,59.69,0.3,,324.89,0.3
$ODBNAV,20260529,160700,-18.6493971,26.0598952,58.42,0.3,,140.56,0.3
$ODBNAV,20260529,160800,-18.6494042,26.0598941,59.96,0.2,,184.82,0.2
$ODBNAV,20260529,160900,-18.6493964,26.0599035,58.51,0.2,,289.12,0.2
$ODBNAV,20260529,161000,-18.6494037,26.0599045,58.23,0.1,,271.38,0.1
$ODBNAV,20260529,161101,-18.6494011,26.0598916,57.7,0.3,,328.12,0.3
$ODBNAV,20260529,161200,-18.6493999,26.0598976,58.11,0.4,,201.8,0.4
$ODBNAV,20260529,161302,-18.6493957,26.0598916,59.51,0.3,,276.76,0.3
$ODBNAV,20260529,161400,-18.6493991,26.0598976,58.58,0.3,,23.89,0.3
$ODBNAV,20260529,161500,-18.6493944,26.0599019,57.6,0.4,,6.55,0.4
$ODBNAV,20260529,161600,-18.6493986,26.0599013,58.34,0.3,,184.8,0.3
$ODBNAV,20260529,161700,-18.6494029,26.059904,57.63,0.5,,172.29,0.5
$ODBNAV,20260529,161800,-18.6494058,26.0599039,58.54,0.2,,289.74,0.2
$ODBNAV,20260529,161902,-18.6494045,26.0599005,58.93,0.1,,185.49,0.1
$ODBNAV,20260529,162000,-18.6494049,26.0598956,49.58,0.4,,333.91,0.4
$ODBNAV,20260529,162100,-18.6493864,26.0598994,45.14,0.1,,123,0.1
$ODBNAV,20260529,162200,-18.6494043,26.0598957,44.55,0.6,,15.22,0.6
$ODBNAV,20260529,162300,-18.6493962,26.0599009,43.53,0,,299.91,0
$ODBNAV,20260529,162400,-18.649402,26.0599017,42.54,0.3,,293.68,0.3
$ODBNAV,20260529,162500,-18.6494004,26.0599026,43.18,0.3,,189.53,0.3
$ODBNAV,20260529,162600,-18.6494049,26.059901,40.97,0.8,,324.02,0.8
$ODBNAV,20260529,162700,-18.6494044,26.0598993,42.49,0.2,,4.57,0.2
$ODBNAV,20260529,162801,-18.6493962,26.059899,43.08,0.5,,250.89,0.5
$ODBNAV,20260529,162900,-18.6494038,26.0599027,45.51,0.1,,310.46,0.1
$ODBNAV,20260529,163000,-18.649398,26.059896,45.7,0.3,,308.03,0.3
$ODBNAV,20260529,163100,-18.6494024,26.0598893,42.34,0.5,,295.22,0.5
$ODBNAV,20260529,163200,-18.6493529,26.0598562,42.07,0.3,,222.38,0.3
$ODBNAV,20260529,163300,-18.6493386,26.059843,44.06,0.2,,206.58,0.2
$ODBNAV,20260529,163400,-18.6493397,26.0598356,43.05,0.4,,344.95,0.4
$ODBNAV,20260529,163501,-18.6493381,26.0598419,44.67,0.3,,109.84,0.3
$ODBNAV,20260529,163600,-18.6493378,26.0598403,48.28,0.5,,245.22,0.5
$ODBNAV,20260529,163708,-18.6493352,26.0598329,49.52,0.6,,150.51,0.6
$ODBNAV,20260529,163800,-18.6493297,26.059835,50.27,0.2,,36.53,0.2
$ODBNAV,20260529,163900,-18.6493317,26.0598385,48.91,0.2,,301.43,0.2
$ODBNAV,20260529,164000,-18.649328,26.0598419,48.4,0.3,,178.16,0.3
$ODBNAV,20260529,164101,-18.6493491,26.0598297,47.46,0.7,,278.41,0.7
$ODBNAV,20260529,164200,-18.6494051,26.0598047,49.64,0.2,,286.59,0.2
$ODBNAV,20260529,164300,-18.6494647,26.0597875,49.55,0.7,,292.04,0.7
$ODBNAV,20260529,164400,-18.6495209,26.0597511,49.42,0.5,,212.39,0.5
$ODBNAV,20260529,164500,-18.6495734,26.0597351,48.51,0.6,,247.24,0.6
$ODBNAV,20260529,164600,-18.6496404,26.05972,48.31,0.1,,121.36,0.1
$ODBNAV,20260529,164700,-18.6496983,26.0597245,47.69,0.4,,261.44,0.4
$ODBNAV,20260529,164800,-18.6497574,26.0597197,48.87,0.4,,298.14,0.4
$ODBNAV,20260529,164900,-18.6497893,26.0597291,49.99,0.2,,155.1,0.2
$ODBNAV,20260529,165000,-18.6497887,26.0597273,47.99,0.2,,107.32,0.2
$ODBNAV,20260529,165100,-18.6497893,26.0597242,48.35,0.1,,90.93,0.1
$ODBNAV,20260529,165201,-18.6497983,26.0597314,48.09,0.1,,3.7,0.1
$ODBNAV,20260529,165305,-18.6497942,26.0597281,46.07,0.5,,350.97,0.5
$ODBNAV,20260529,165400,-18.6497937,26.0597331,45.14,0.7,,146.24,0.7
$ODBNAV,20260529,165500,-18.6497995,26.0597246,48.26,0.1,,77.13,0.1
$ODBNAV,20260529,165600,-18.6497854,26.0597239,49.41,0.6,,315.54,0.6
$ODBNAV,20260529,165700,-18.6497852,26.0597787,48.49,0.7,,351.69,0.7
$ODBNAV,20260529,165800,-18.6497828,26.0598373,47.46,0.2,,225.38,0.2
$ODBNAV,20260529,165900,-18.6497882,26.0598704,47.29,0.6,,318.64,0.6
$ODBNAV,20260529,170000,-18.6497969,26.0598663,46.68,0.3,,348.7,0.3
$ODBNAV,20260529,170101,-18.6497861,26.0598635,47.05,0.2,,141.11,0.2
$ODBNAV,20260529,170201,-18.6497774,26.0598656,49,0.1,,99.53,0.1
$ODBNAV,20260529,170300,-18.6497774,26.0598607,49.44,0.3,,110.16,0.3
$ODBNAV,20260529,170400,-18.6497827,26.0598649,47.16,0.5,,347.75,0.5
$ODBNAV,20260529,170500,-18.6497926,26.059866,47.25,0.2,,301.05,0.2
$ODBNAV,20260529,170600,-18.6497836,26.0598662,49.34,0.7,,131.14,0.7
$ODBNAV,20260529,170700,-18.6497802,26.0598652,49.11,0.2,,148.4,0.2
$ODBNAV,20260529,170800,-18.6497814,26.0598629,48.32,0.1,,136.74,0.1
$ODBNAV,20260529,170900,-18.6497816,26.0598647,48.29,0.2,,28.57,0.2
$ODBNAV,20260529,171000,-18.6498291,26.0598672,47.81,0.2,,229.05,0.2
$ODBNAV,20260529,171100,-18.649895,26.0598631,47.94,0.4,,188.67,0.4
$ODBNAV,20260529,171200,-18.6499489,26.0598791,47.32,0.4,,300.82,0.4
$ODBNAV,20260529,171300,-18.6499982,26.059907,49.15,0.4,,272.48,0.4
$ODBNAV,20260529,171400,-18.6500477,26.0599378,50.01,0.3,,103.16,0.3
$ODBNAV,20260529,171500,-18.6500992,26.0599669,48.56,0.4,,284.43,0.4
$ODBNAV,20260529,171645,-18.6501972,26.0600173,47.73,0.6,,313.78,0.6
$ODBNAV,20260529,171700,-18.6502067,26.0600215,48.27,0.3,,167.03,0.3
$ODBNAV,20260529,171800,-18.6502646,26.0600543,47.46,0.1,,116.07,0.1
$ODBNAV,20260529,171900,-18.6503232,26.0600788,48.39,0.5,,348.77,0.5
$ODBNAV,20260529,172000,-18.6503668,26.0601054,47.43,0.6,,285.91,0.6
$ODBNAV,20260529,172100,-18.650433,26.0601349,47.49,0.2,,276.77,0.2
$ODBNAV,20260529,172200,-18.650479,26.0601664,47.21,0.2,,332.34,0.2
$ODBNAV,20260529,172303,-18.6505386,26.0601917,46.78,0.2,,238.09,0.2
$ODBNAV,20260529,172400,-18.6505853,26.0602177,46.74,1,,328.22,1
$ODBNAV,20260529,172500,-18.6506417,26.06024,48.25,0.6,,145.8,0.6
$ODBNAV,20260529,172600,-18.6506982,26.0602054,45.45,0.3,,271.7,0.3
$ODBNAV,20260529,172700,-18.6507529,26.0601831,47.27,0.2,,336.59,0.2
$ODBNAV,20260529,172800,-18.6508108,26.0601646,48.03,0.2,,203.21,0.2
$ODBNAV,20260529,172900,-18.6508602,26.0601331,48.68,0.7,,300.4,0.7
$ODBNAV,20260529,173000,-18.6509206,26.0601088,49.14,0.3,,120.51,0.3
$ODBNAV,20260529,173100,-18.6509736,26.0600841,49.89,0.4,,309.08,0.4
$ODBNAV,20260529,173200,-18.6510337,26.0600564,48.09,0.4,,152.35,
$ODBNAV,20260529,173300,-18.6510795,26.0600531,46.43,0.4,,86.12,0.4
$ODBNAV,20260529,173400,-18.6510761,26.0600549,46.71,0.5,,264.73,0.5
$ODBNAV,20260529,173500,-18.6510854,26.0600535,47.56,0.3,,102.85,0.3
$ODBNAV,20260529,173600,-18.6510832,26.0600536,47.53,0.4,,88.42,0.4
$ODBNAV,20260529,173700,-18.6510777,26.0600535,48.58,0.4,,156.43,0.4
$ODBNAV,20260529,173800,-18.6510718,26.0600473,48.51,0.3,,47.04,0.3
$ODBNAV,20260529,173900,-18.6510889,26.0600495,47.16,0.4,,92.28,0.4
$ODBNAV,20260529,174000,-18.6510758,26.0600575,47.45,0.5,,187.24,0.5
$ODBNAV,20260529,174100,-18.6510823,26.0600584,47.62,0.2,,301.13,0.2
$ODBNAV,20260529,174200,-18.6510798,26.0600555,48.63,0.3,,111.48,0.3
$ODBNAV,20260529,174300,-18.6510773,26.0600508,49.67,0.8,,305.63,0.8
$ODBNAV,20260529,174412,-18.6510743,26.0600541,49.38,0.1,,263.53,0.1
$ODBNAV,20260529,174500,-18.6510796,26.0600573,48.5,0.3,,175.89,0.3
$ODBNAV,20260529,174648,-18.6510845,26.0600586,46.77,0.4,,138.68,0.4
$ODBNAV,20260529,174700,-18.6510823,26.0600583,47.06,0.2,,37.15,0.2
$ODBNAV,20260529,174800,-18.6510814,26.0600542,47.42,0.4,,49.9,0.4
$ODBNAV,20260529,174900,-18.6510739,26.0600491,49.98,0.3,,349.05,0.3
$ODBNAV,20260529,175000,-18.6510751,26.0600534,49.25,0.3,,327.18,0.3
$ODBNAV,20260529,175100,-18.6510788,26.0600495,48.36,0.4,,59.7,0.4
$ODBNAV,20260529,175200,-18.6510753,26.0600529,48.31,0.3,,296.94,0.3
$ODBNAV,20260529,175300,-18.651078,26.0600513,46.91,0.7,,130.59,0.7
$ODBNAV,20260529,175400,-18.6510818,26.060058,46.93,0.2,,116.15,0.2
$ODBNAV,20260529,175500,-18.6510783,26.0600534,46.61,0.2,,151.8,0.2
$ODBNAV,20260529,175602,-18.651075,26.0600549,48.4,0,,98.96,0
$ODBNAV,20260529,175700,-18.6510776,26.0600489,49.19,0.5,,318.43,0.5
$ODBNAV,20260529,175800,-18.6510784,26.0600565,47.3,0,,277.04,0
$ODBNAV,20260529,175900,-18.6510808,26.060055,47.21,0.4,,193.46,0.4
$ODBNAV,20260529,180000,-18.6510812,26.0600539,47.89,0.6,,109.27,0.6
$ODBNAV,20260529,180100,-18.6510754,26.0600452,49.46,0.1,,156.83,0.1
$ODBNAV,20260529,180248,-18.6510687,26.0600508,48.68,0.1,,34.3,0.1
$ODBNAV,20260529,180300,-18.6510754,26.0600497,47.83,0.2,,273.91,0.2
$ODBNAV,20260529,180447,-18.6510838,26.0600547,47.8,0.1,,212.03,0.1
$ODBNAV,20260529,180500,-18.6510787,26.0600581,47.44,0.1,,95.63,0.1
$ODBNAV,20260529,180603,-18.6510816,26.0600552,48.15,0.1,,320.66,0.1
$ODBNAV,20260529,180700,-18.651079,26.0600532,48.76,0.3,,309.61,0.3
$ODBNAV,20260529,180800,-18.6510722,26.0600531,48.18,0.4,,136.43,0.4
$ODBNAV,20260529,180900,-18.6510704,26.0600486,49.54,0.2,,58.44,0.2
$ODBNAV,20260529,181000,-18.6510737,26.0600416,49.3,0.3,,68.35,0.3
$ODBNAV,20260529,181100,-18.6510701,26.0600493,49.71,0.4,,287.47,0.4
$ODBNAV,20260529,181200,-18.6510776,26.0600468,48.24,0.6,,301.4,0.6
$ODBNAV,20260529,181300,-18.6510492,26.0600797,49.28,0.8,,48.79,0.8
$ODBNAV,20260529,181400,-18.6507256,26.0602898,51.2,1.4,,60.37,1.4
$ODBNAV,20260529,181500,-18.6501601,26.0606189,50.82,2.8,,61.58,2.8
$ODBNAV,20260529,181753,-18.6469112,26.0627834,91.4,6,,85.59,6
$ODBNAV,20260529,181800,-18.6467085,26.0627977,99.76,5.2,,85.65,5.2
$ODBNAV,20260529,181901,-18.6451068,26.0618331,166.88,7.7,,155.03,7.7
$ODBNAV,20260529,182011,-18.6457872,26.0597533,243.95,7.7,,236.06,7.7
$ODBNAV,20260529,182100,-18.6476491,26.0589737,251.66,8.8,,249.12,8.8
$ODBNAV,20260529,182200,-18.650372,26.0582164,256.31,9.8,,256.57,9.8
$ODBNAV,20260529,182300,-18.6532693,26.057531,255.88,9.9,,253.48,9.9
$ODBNAV,20260529,182400,-18.6561836,26.0567902,252.55,9.8,,253.23,9.8
$ODBNAV,20260529,182500,-18.6590607,26.0559523,250.94,9.7,,253.32,9.7
$ODBNAV,20260529,182600,-18.6618169,26.055041,246.76,9.6,,246.78,9.6
$ODBNAV,20260529,182700,-18.6644979,26.0540092,246.11,9.2,,247.76,9.2
$ODBNAV,20260529,182801,-18.6672141,26.0529586,248.31,9.4,,249.33,9.4
$ODBNAV,20260529,182959,-18.6725414,26.0511649,249.2,9.3,,251.25,9.3
$ODBNAV,20260529,183000,-18.6725857,26.0511509,249.11,9.2,,250.97,9.2
$ODBNAV,20260529,183100,-18.6752972,26.0502602,249.57,9.2,,249.92,9.2
$ODBNAV,20260529,183200,-18.6779919,26.049353,248.72,9.4,,251.09,9.4
$ODBNAV,20260529,183348,-18.6828749,26.0478377,254.19,9.6,,256.13,9.6
$ODBNAV,20260529,183400,-18.6834278,26.0477005,254.08,9.3,,254.37,9.3
$ODBNAV,20260529,183547,-18.6883321,26.0467277,275.77,8.3,,268.2,8.3
$ODBNAV,20260529,183600,-18.6888761,26.0467534,290.35,8,,277.93,8
$ODBNAV,20260529,183700,-18.6903629,26.0476959,1.9,4.1,,337.61,4.1
$ODBNAV,20260529,183800,-18.6904374,26.0486328,45.61,2.9,,14.69,2.9
$ODBNAV,20260529,183900,-18.6898302,26.0492124,63.91,2.9,,54.79,2.9
$ODBNAV,20260529,184000,-18.6887977,26.0496939,52.63,4.6,,66.3,4.6
$ODBNAV,20260529,184100,-18.6877838,26.050385,58.54,4.2,,55.69,4.2
$ODBNAV,20260529,184200,-18.6866557,26.0510139,57.07,4.3,,65.59,4.3
$ODBNAV,20260529,184400,-18.684963,26.0520927,50.59,2.3,,56.91,2.3
$ODBNAV,20260529,184502,-18.6845576,26.0524147,51.21,0.9,,55.2,0.9
$ODBNAV,20260529,184648,-18.6844687,26.0524805,46.96,0.4,,336.26,0.4
$ODBNAV,20260529,184700,-18.6844722,26.052476,45.67,0.1,,317.14,0.1
$ODBNAV,20260529,184847,-18.6844682,26.0524837,43.27,0.3,,285.5,0.3
$ODBNAV,20260529,184900,-18.6844684,26.0524814,43.19,0.2,,84.68,0.2
$ODBNAV,20260529,185047,-18.6844639,26.0524796,44.88,0.2,,85.01,0.2
$ODBNAV,20260529,185100,-18.6844608,26.0524782,44.96,0.1,,19.71,0.1
$ODBNAV,20260529,185200,-18.684464,26.0524782,46.06,0.5,,117.15,0.5
$ODBNAV,20260529,185301,-18.6844693,26.0524824,45.22,0.4,,334.12,0.4
$ODBNAV,20260529,185400,-18.6844664,26.0524826,43.7,0.2,,39.81,0.2
$ODBNAV,20260529,185500,-18.6844664,26.0524864,44.44,0.1,,237.99,0.1
$ODBNAV,20260529,185600,-18.6844608,26.0524822,46.49,0.4,,124.74,0.4
$ODBNAV,20260529,185700,-18.6844634,26.0524816,46.83,0.3,,69.88,0.3
$ODBNAV,20260529,185800,-18.6844648,26.0524808,47.07,0.1,,33.65,0.1
$ODBNAV,20260529,185900,-18.6844534,26.0524699,46.99,1,,325.81,1
$ODBNAV,20260529,190000,-18.6844609,26.0524742,44.07,0.4,,24.64,0.4
$ODBNAV,20260529,190101,-18.6844628,26.0524794,44.28,0.3,,330.08,0.3
$ODBNAV,20260529,190248,-18.6844667,26.0524924,48.22,0.3,,339.25,0.3
$ODBNAV,20260529,190300,-18.6844646,26.0524916,50.15,0.8,,320.84,0.8
$ODBNAV,20260529,190447,-18.6844675,26.0524815,58.52,0.5,,146.01,0.5
$ODBNAV,20260529,190500,-18.684463,26.0524839,58.11,0.3,,28.54,0.3
$ODBNAV,20260529,190600,-18.6844645,26.0524888,56.6,0.5,,127.81,0.5
$ODBNAV,20260529,190700,-18.6844645,26.0524865,55.94,0.5,,190.06,0.5
$ODBNAV,20260529,190800,-18.6844693,26.0524837,56.53,0.1,,335.55,0.1
$ODBNAV,20260529,190900,-18.6844631,26.0524784,57.03,0.2,,233.69,0.2
$ODBNAV,20260529,191002,-18.6844551,26.0524851,57.47,0.2,,215.24,0.2
$ODBNAV,20260529,191155,-18.6844609,26.0524825,57.09,0.3,,310.83,0.3
$ODBNAV,20260529,191200,-18.6844587,26.0524877,57.12,0.2,,128.82,0.2
$ODBNAV,20260529,191300,-18.6844587,26.0524844,57.5,0.1,,331,0.1
$ODBNAV,20260529,191400,-18.6844595,26.0524673,58.34,0.2,,232.8,0.2
$ODBNAV,20260529,191500,-18.684455,26.0524708,56.69,0.4,,12.71,0.4
$ODBNAV,20260529,191600,-18.6844559,26.0524775,55.93,0.6,,322.45,0.6
$ODBNAV,20260529,191700,-18.6844578,26.052482,55.18,0,,78.48,0
$ODBNAV,20260529,191800,-18.6844575,26.052483,54.27,0.5,,310.5,0.5
$ODBNAV,20260529,191900,-18.6844636,26.0524836,55.22,0.5,,175.99,0.5
$ODBNAV,20260529,192000,-18.6844588,26.0524835,55.69,0.2,,304.8,0.2
$ODBNAV,20260529,192100,-18.6844648,26.05249,55.22,0.7,,331.53,0.7
$ODBNAV,20260529,192202,-18.6844571,26.0524829,57.42,0.2,,109.42,0.2
$ODBNAV,20260529,192303,-18.6844607,26.0524864,55.88,0.5,,138.39,0.5
$ODBNAV,20260529,192400,-18.684464,26.0524863,55.17,0.2,,113.19,0.2
$ODBNAV,20260529,192501,-18.6844622,26.0524907,55.12,0.5,,321.54,0.5
$ODBNAV,20260529,192600,-18.684458,26.0524889,56.35,0.2,,84.02,0.2
$ODBNAV,20260529,192700,-18.6844629,26.0524872,55.74,0.1,,319.75,0.1
$ODBNAV,20260529,192802,-18.6844596,26.0524895,55.53,0.4,,121.67,0.4
$ODBNAV,20260529,192900,-18.6844647,26.052486,56.01,0.5,,153.11,0.5
$ODBNAV,20260529,193000,-18.6844612,26.0524907,56.6,0.2,,113.32,0.2
$ODBNAV,20260529,193100,-18.6844604,26.0524896,55.98,0.1,,101.15,0.1
$ODBNAV,20260529,193201,-18.6844602,26.0524911,57.09,0.1,,311.48,0.1
$ODBNAV,20260529,193303,-18.6844552,26.0524751,56.43,0.1,,178.24,0.1
$ODBNAV,20260529,193400,-18.684457,26.0524797,56.19,0.5,,35.12,0.5
$ODBNAV,20260529,193500,-18.6844579,26.0524817,55.18,0.4,,344.55,0.4
$ODBNAV,20260529,193600,-18.6844531,26.0524808,54.97,0.2,,156.83,0.2
$ODBNAV,20260529,193700,-18.6844598,26.0524842,54.26,0.2,,144.2,0.2
$ODBNAV,20260529,193800,-18.6844618,26.0524792,56.67,0,,357.18,0
$ODBNAV,20260529,193900,-18.6844592,26.0524707,59.06,0.2,,318.6,0.2
$ODBNAV,20260529,194000,-18.6844521,26.0524714,56.87,0.3,,156.06,0.3
$ODBNAV,20260529,194100,-18.6844565,26.0524747,54.58,0.7,,156.76,0.7
$ODBNAV,20260529,194200,-18.6844485,26.0524827,55.06,0.3,,276.87,0.3
$ODBNAV,20260529,194300,-18.6844551,26.0524878,54.72,0.2,,242.26,0.2
$ODBNAV,20260529,194400,-18.6844612,26.0524822,55.85,0.3,,175.45,0.3
$ODBNAV,20260529,194500,-18.6844565,26.0524868,55.42,0.1,,192.31,0.1
$ODBNAV,20260529,194600,-18.6844605,26.0524849,55.8,0.5,,145.77,0.5
$ODBNAV,20260529,194700,-18.6844511,26.0524771,55.26,0.5,,322.37,0.5
$ODBNAV,20260529,194803,-18.6844569,26.0524796,56.55,0.2,,339.69,0.2
$ODBNAV,20260529,194900,-18.6844552,26.0524787,55.59,0.6,,165.68,0.6
$ODBNAV,20260529,195000,-18.684451,26.0524747,57.91,0.2,,156.3,0.2
$ODBNAV,20260529,195108,-18.6844544,26.0524756,57.13,0.1,,289.34,0.1
$ODBNAV,20260529,195200,-18.6844604,26.0524868,55.55,0.1,,208.56,0.1
$ODBNAV,20260529,195300,-18.684457,26.0524854,55.99,0.1,,66.96,0.1
$ODBNAV,20260529,195400,-18.6844558,26.0524921,56.41,0.4,,247.34,0.4
$ODBNAV,20260529,195501,-18.6844577,26.0524979,55.08,0.2,,271.76,0.2
$ODBNAV,20260529,195601,-18.6844674,26.0525008,55.61,0.3,,313.25,0.3
$ODBNAV,20260529,195700,-18.6844648,26.0524968,56.6,0.4,,326.76,0.4
$ODBNAV,20260529,195800,-18.6844608,26.0524966,56.03,0,,212.05,0
$ODBNAV,20260529,195908,-18.6844598,26.0524937,56.18,0.4,,120.36,0.4
$ODBNAV,20260529,200000,-18.684471,26.0524891,56.99,0.2,,236.52,0.2
$ODBNAV,20260529,200100,-18.6844573,26.0524946,56.41,0.1,,118.91,0.1
$ODBNAV,20260529,200200,-18.6844613,26.0524891,54.23,0.3,,93.46,0.3
$ODBNAV,20260529,200300,-18.6844606,26.0524981,54.72,0.4,,223.87,0.4
$ODBNAV,20260529,200403,-18.6844629,26.0524881,55.51,0.4,,148.2,0.4
$ODBNAV,20260529,200500,-18.6844121,26.0524744,55.13,0.2,,107.11,0.2
$ODBNAV,20260529,200647,-18.68432,26.052446,56.25,0.3,,329.43,0.3
$ODBNAV,20260529,200700,-18.6843071,26.052445,55.68,0.3,,146.63,0.3
$ODBNAV,20260529,200800,-18.6842895,26.0524393,55.48,0.3,,9.07,0.3
$ODBNAV,20260529,200900,-18.6842916,26.0524415,55.36,0.5,,192.04,0.5
$ODBNAV,20260529,202713,-18.6840319,26.0527076,33.71,0.5,,329.51,0.5
$ODBNAV,20260529,202800,-18.6840155,26.0527414,36.84,0.1,,161.04,0.1
$ODBNAV,20260529,202900,-18.6839873,26.0528198,37.57,0.5,,8.06,0.5
$ODBNAV,20260529,203000,-18.6839686,26.0528984,37.92,0.2,,148.34,0.2
$ODBNAV,20260529,203100,-18.6839402,26.0529786,38.45,0.5,,314.17,0.5
$ODBNAV,20260529,203200,-18.683914,26.0530585,39.66,0,,34.72,0
$ODBNAV,20260529,203301,-18.6839166,26.0530793,37.92,0.5,,321.03,0.5
$ODBNAV,20260529,203400,-18.6839236,26.0530746,35.18,0.5,,237.48,0.5
$ODBNAV,20260529,203500,-18.6839214,26.0530807,36.07,0,,14.49,0
$ODBNAV,20260529,203600,-18.6839122,26.0530748,36.94,0.5,,137.81,0.5
$ODBNAV,20260529,203700,-18.6839152,26.0530773,36.97,0.1,,223.34,0.1
$ODBNAV,20260529,203801,-18.6839161,26.0530765,38.65,0.4,,103.99,0.4
$ODBNAV,20260529,203900,-18.6839249,26.0530852,37.24,0.3,,331,0.3
$ODBNAV,20260529,204000,-18.6839186,26.0530786,37.52,0.1,,176.4,0.1
$ODBNAV,20260529,204100,-18.6839198,26.0530759,38.03,0.2,,49.64,0.2
$ODBNAV,20260529,204200,-18.6839263,26.0530743,37.6,0.2,,342.06,0.2
$ODBNAV,20260529,204300,-18.6839183,26.053076,37.37,0.5,,138.18,0.5
$ODBNAV,20260529,204400,-18.6839197,26.0530763,37.57,0.4,,296.21,0.4
$ODBNAV,20260529,204500,-18.6839262,26.0530825,36.5,0.1,,27.33,0.1
$ODBNAV,20260529,204600,-18.6839248,26.0530765,39.18,0.1,,187.27,0.1
$ODBNAV,20260529,204700,-18.6839278,26.0530734,38.79,0.1,,6.36,0.1
$ODBNAV,20260529,204800,-18.6839158,26.0530777,39,0.8,,301.86,0.8
$ODBNAV,20260529,204900,-18.6839175,26.0530789,37.82,0.5,,335.04,0.5
$ODBNAV,20260529,205000,-18.6839183,26.0530725,38.13,0.5,,348.01,0.5
$ODBNAV,20260529,205100,-18.6839198,26.0530772,38.44,0.1,,54.27,0.1
$ODBNAV,20260529,205245,-18.6839166,26.053074,38.65,0.3,,3.8,0.3
$ODBNAV,20260529,205300,-18.6839144,26.0530702,38.56,0.4,,123.43,0.4
$ODBNAV,20260529,205400,-18.683917,26.0530744,38.2,0.3,,195.76,0.3
$ODBNAV,20260529,205500,-18.6839162,26.0530756,37.33,0.1,,49.95,0.1
$ODBNAV,20260529,205600,-18.6839215,26.0530712,36.94,0.3,,179.26,0.3
$ODBNAV,20260529,205700,-18.6839256,26.0530763,37.63,0.2,,204.78,0.2
$ODBNAV,20260529,205800,-18.6839147,26.0530683,37.79,0.3,,319.22,0.3
$ODBNAV,20260529,205900,-18.6839102,26.0530708,39.28,0.2,,344.82,0.2
$ODBNAV,20260529,210000,-18.6839127,26.0530688,38.83,0.2,,157.01,0.2
$ODBNAV,20260529,210100,-18.6839121,26.0530664,38.51,0.2,,346.79,0.2
$ODBNAV,20260529,210200,-18.6839204,26.0530709,36.89,0.7,,323.25,0.7
$ODBNAV,20260529,210300,-18.6839103,26.0530709,37.61,0.4,,142.33,0.4
$ODBNAV,20260529,210400,-18.6839087,26.0530707,38.68,0.2,,348.47,0.2
$ODBNAV,20260529,210500,-18.6839108,26.0530714,38.67,0.2,,301.59,0.2
$ODBNAV,20260529,210600,-18.6839148,26.0530718,38.05,0.2,,51.15,0.2
$ODBNAV,20260529,210700,-18.68392,26.0530681,36.61,0.2,,76.38,0.2
$ODBNAV,20260529,210800,-18.6839132,26.0530712,37.01,0.3,,108.54,0.3
$ODBNAV,20260529,210947,-18.6839148,26.053076,39.55,0.3,,170.85,0.3
$ODBNAV,20260529,211000,-18.6839104,26.0530702,39.68,0.8,,160.47,0.8
$ODBNAV,20260529,211100,-18.6839152,26.0530734,37.98,0.2,,206.62,0.2
$ODBNAV,20260529,211200,-18.6839168,26.053067,37.27,0.2,,129.84,0.2
$ODBNAV,20260529,211300,-18.6839131,26.0530686,36.84,0.3,,117.76,0.3
$ODBNAV,20260529,211400,-18.6839068,26.0530712,38.9,0.1,,283.84,0.1
$ODBNAV,20260529,211500,-18.6839034,26.0530681,39.85,0.1,,149.69,0.1
$ODBNAV,20260529,211600,-18.6839084,26.0530663,38.46,0.2,,283.91,0.2
$ODBNAV,20260529,211700,-18.6839077,26.0530704,37.99,0.3,,319.47,0.3
$ODBNAV,20260529,211801,-18.6839099,26.0530709,37.98,0.2,,270.35,0.2
$ODBNAV,20260529,211901,-18.6839147,26.053071,37.79,0.4,,157.78,0.4
$ODBNAV,20260529,212000,-18.6839118,26.053069,38.69,0.1,,64.73,0.1
$ODBNAV,20260529,212100,-18.6839077,26.0530671,38.07,0.7,,146.15,0.7
$ODBNAV,20260529,212200,-18.6839154,26.0530616,37.49,0.1,,328.07,0.1
$ODBNAV,20260529,212302,-18.6839138,26.0530709,36.96,0.1,,309.04,0.1
$ODBNAV,20260529,212400,-18.6839164,26.0530679,37.08,0.4,,311.31,0.4
$ODBNAV,20260529,212500,-18.6839133,26.0530732,38.25,0.2,,243.24,0.2
$ODBNAV,20260529,212600,-18.6839093,26.0530694,39.14,0.2,,150.93,0.2
$ODBNAV,20260529,212700,-18.6839104,26.0530663,38.44,0.4,,14.9,0.4
$ODBNAV,20260529,212800,-18.6839062,26.0530676,37.92,0.4,,180.74,0.4
$ODBNAV,20260529,212900,-18.6839181,26.0530643,35.54,0.2,,170.62,0.2
$ODBNAV,20260529,213000,-18.6839171,26.0530748,35.91,0.3,,269.82,0.3
$ODBNAV,20260529,213100,-18.6839128,26.0530731,37.06,0.4,,336.69,0.4
$ODBNAV,20260529,213200,-18.6839223,26.0530736,34.94,0.1,,273.73,0.1
$ODBNAV,20260529,213300,-18.6839176,26.0530755,36.98,0.3,,75.94,0.3
$ODBNAV,20260529,213400,-18.6839196,26.0530713,37.67,0.3,,221.39,0.3
$ODBNAV,20260529,213500,-18.6839115,26.0530742,37.65,0.3,,357.21,0.3
$ODBNAV,20260529,213600,-18.6839152,26.0530663,38.39,0.3,,125.44,0.3
$ODBNAV,20260529,214105,-18.6839249,26.0530705,36.35,0.1,,242.15,0.1
$ODBNAV,20260529,214200,-18.6839231,26.0530713,36.72,0.2,,324.76,0.2
$ODBNAV,20260529,214302,-18.6839145,26.0530749,37.2,0.1,,331.14,0.1
$ODBNAV,20260529,214401,-18.6839151,26.0530702,37.59,0.5,,210.27,0.5
$ODBNAV,20260529,214500,-18.6839127,26.0530743,39.38,0.5,,147.43,0.5
$ODBNAV,20260529,214600,-18.6839184,26.053078,37.07,0.1,,278.54,0.1
$ODBNAV,20260529,214700,-18.6839182,26.0530743,37.5,0.1,,265.61,0.1
$ODBNAV,20260529,214800,-18.6839146,26.0530742,37.11,0.2,,42.2,0.2
$ODBNAV,20260529,214900,-18.6839159,26.0530755,36.81,0.5,,8.77,0.5
$ODBNAV,20260529,215000,-18.6839196,26.0530799,38.68,0.2,,320.5,0.2
$ODBNAV,20260529,215100,-18.6839133,26.0530733,39.13,0.8,,139.75,0.8
$ODBNAV,20260529,215200,-18.6839276,26.0530672,35.44,0.3,,300.04,0.3
$ODBNAV,20260529,215300,-18.6839172,26.0530749,37.57,0.2,,106.79,0.2
$ODBNAV,20260529,215400,-18.6839175,26.0530687,36.68,0.4,,144.14,0.4
$ODBNAV,20260529,215501,-18.6839174,26.0530768,36.91,0.6,,311.25,0.6
$ODBNAV,20260529,215647,-18.6839176,26.0530703,36.97,0.1,,317.03,0.1
$ODBNAV,20260529,215702,-18.6839182,26.0530728,37.72,0.4,,13.22,0.4
$ODBNAV,20260529,215800,-18.6839101,26.0530637,39.53,0.9,,151.15,0.9
$ODBNAV,20260529,215900,-18.6839089,26.0530774,37.47,0.7,,335.14,0.7
$ODBNAV,20260529,220002,-18.6839163,26.0530722,38.9,0.3,,139.55,0.3
$ODBNAV,20260529,220100,-18.6839157,26.0530703,37.18,0.3,,144.74,0.3
$ODBNAV,20260529,220200,-18.6839139,26.0530718,39.06,0.2,,300.82,0.2
$ODBNAV,20260529,220300,-18.6839151,26.053071,38.11,0.5,,337.15,0.5
$ODBNAV,20260529,220400,-18.6839115,26.0530724,38.68,0.2,,229.05,0.2
$ODBNAV,20260529,220501,-18.6839198,26.0530778,38.02,0.4,,12.04,0.4
$ODBNAV,20260529,220600,-18.6839195,26.0530767,36.55,0.3,,158.47,0.3
$ODBNAV,20260529,220700,-18.6839109,26.0530738,38.82,0.3,,138.22,0.3
$ODBNAV,20260529,220800,-18.6839211,26.0530712,37.53,0.4,,136.47,0.4
$ODBNAV,20260529,220900,-18.6839188,26.0530704,38.58,0.5,,173.8,0.5
$ODBNAV,20260529,221001,-18.6839095,26.0530717,37.28,0.3,,217.6,0.3
$ODBNAV,20260529,221100,-18.6839165,26.0530707,38.01,0.3,,272.49,0.3
$ODBNAV,20260529,221200,-18.683914,26.0530694,37.63,0.3,,317.06,0.3
$ODBNAV,20260529,221301,-18.683909,26.0530678,38.49,0.2,,314.75,
$ODBNAV,20260529,221400,-18.6839127,26.0530725,38.79,0.2,,40.68,0.2
$ODBNAV,20260529,221501,-18.683911,26.0530699,36.49,0.1,,114.86,0.1
$ODBNAV,20260529,221600,-18.6839156,26.0530733,37.34,0.1,,246.29,0.1
$ODBNAV,20260529,221700,-18.6839219,26.0530663,36.79,0.2,,173.68,0.2
$ODBNAV,20260529,221800,-18.6839119,26.0530754,37.37,0.4,,321.46,0.4
$ODBNAV,20260529,221900,-18.6839158,26.0530749,37.95,0.1,,179,0.1
$ODBNAV,20260529,222047,-18.6839152,26.0530758,39.34,0.1,,153.81,0.1
$ODBNAV,20260529,222100,-18.6839113,26.0530742,39.57,0.6,,140.25,0.6
$ODBNAV,20260529,222200,-18.6839155,26.0530698,38.83,0.2,,8.29,0.2
$ODBNAV,20260529,222300,-18.683912,26.0530689,38.57,0.3,,152.2,0.3
$ODBNAV,20260529,222400,-18.6839103,26.0530733,38.07,0.1,,145.79,0.1
$ODBNAV,20260529,222500,-18.6839175,26.0530712,37.96,0.3,,323.3,0.3
$ODBNAV,20260529,222600,-18.6839135,26.0530749,37.43,0.4,,314.6,0.4
$ODBNAV,20260529,222700,-18.68391,26.053072,38.31,0.3,,113.03,0.3
$ODBNAV,20260529,222800,-18.6839123,26.0530669,37.67,0.7,,127.01,0.7
$ODBNAV,20260529,222900,-18.6839037,26.0530687,39.52,0.1,,26.9,0.1
$ODBNAV,20260529,223000,-18.6839149,26.0530667,37.28,0.5,,318.55,0.5
$ODBNAV,20260529,223100,-18.683912,26.0530744,36.16,0.2,,325.05,0.2
$ODBNAV,20260529,223200,-18.6839154,26.0530751,37.47,0.4,,314.77,0.4
$ODBNAV,20260529,223300,-18.6839099,26.0530603,39.7,0.6,,119.9,0.6
$ODBNAV,20260529,223400,-18.6839049,26.0530694,40.03,0.1,,146.61,0.1
$ODBNAV,20260529,223500,-18.6838977,26.0530576,40.53,0.2,,271.27,0.2
$ODBNAV,20260529,223600,-18.6839025,26.0530649,38.4,0.2,,313.71,0.2
$ODBNAV,20260529,223700,-18.6838998,26.053066,37.1,0.4,,209.83,0.4
$ODBNAV,20260529,223800,-18.6839102,26.0530638,37.51,0.5,,133.35,0.5
$ODBNAV,20260529,223900,-18.683913,26.053071,37.12,0.6,,203.04,0.6
$ODBNAV,20260529,224000,-18.6839063,26.053067,36.2,0.3,,274.49,0.3
$ODBNAV,20260529,224100,-18.6839049,26.0530676,37.04,0.6,,123.65,0.6
$ODBNAV,20260529,224200,-18.6839065,26.0530648,37.56,0.1,,125.03,0.1
$ODBNAV,20260529,224301,-18.683908,26.0530662,38.62,0.1,,47.9,0.1
$ODBNAV,20260529,224400,-18.6839122,26.0530757,37.33,0.3,,296.47,0.3
$ODBNAV,20260529,224500,-18.6839112,26.0530769,37.1,0.1,,232.93,0.1
$ODBNAV,20260529,224600,-18.6839177,26.0530709,35.94,0.4,,166.18,0.4
$ODBNAV,20260529,224700,-18.6839125,26.0530775,37.64,0.3,,130.57,0.3
$ODBNAV,20260529,224800,-18.6839174,26.053075,38.34,0,,224.42,0
$ODBNAV,20260529,224900,-18.6839248,26.0530708,34.43,0.4,,176.52,0.4
$ODBNAV,20260529,225003,-18.6839106,26.0530817,38.64,0.1,,189.81,0.1
$ODBNAV,20260529,225100,-18.6839245,26.053067,39.6,0.2,,45.08,0.2
$ODBNAV,20260529,225200,-18.683912,26.05307,39.94,0.5,,151.15,0.5
$ODBNAV,20260529,225301,-18.6839089,26.0530651,38.84,0.2,,301.16,0.2
$ODBNAV,20260529,225400,-18.683916,26.0530723,36.44,0.1,,49.36,0.1
$ODBNAV,20260529,225500,-18.6839052,26.0530679,39.17,0.6,,111.28,0.6
$ODBNAV,20260529,225600,-18.6839125,26.0530657,40.31,0.2,,350.36,0.2
$ODBNAV,20260529,225700,-18.6839093,26.0530709,39.25,0.3,,31.66,0.3
$ODBNAV,20260529,225801,-18.6839135,26.0530587,37.47,0.5,,86.2,0.5
$ODBNAV,20260529,225900,-18.6839079,26.0530758,37.23,0.1,,180.56,0.1
$ODBNAV,20260529,230000,-18.6839087,26.0530706,38.74,0.4,,141.17,0.4
$ODBNAV,20260529,230100,-18.6839058,26.0530724,39.28,0.2,,83.86,0.2
$ODBNAV,20260529,230200,-18.683905,26.0530652,40.13,0.6,,139.99,0.6
$ODBNAV,20260529,230300,-18.6839051,26.0530684,40.95,0.3,,43.56,0.3
$ODBNAV,20260529,230400,-18.6839087,26.0530722,38.88,0.5,,166.73,0.5
$ODBNAV,20260529,230500,-18.6839098,26.053067,38.01,0.3,,151.71,0.3
$ODBNAV,20260529,230600,-18.6839138,26.0530702,36.83,0.2,,323.05,0.2
$ODBNAV,20260529,230700,-18.6839128,26.0530654,35.59,0.2,,190.11,0.2
$ODBNAV,20260529,230800,-18.6839153,26.0530758,34.74,0,,198.7,0
$ODBNAV,20260529,230900,-18.6839236,26.0530821,33.27,0.4,,321.96,0.4
$ODBNAV,20260529,231000,-18.6839465,26.0530811,30.67,0.3,,262.02,0.3
$ODBNAV,20260529,231100,-18.6839545,26.0532681,19.2,1.1,,357.86,1.1
$ODBNAV,20260529,231200,-18.6839037,26.0539009,17.93,3.2,,9.11,3.2
$ODBNAV,20260529,231300,-18.6836794,26.0549451,20.55,4.1,,15.88,4.1
$ODBNAV,20260529,231400,-18.6831538,26.0564043,22.38,6.2,,23.42,6.2
$ODBNAV,20260529,231500,-18.682442,26.0581749,20.58,7.1,,20.2,7.1
$ODBNAV,20260529,231600,-18.6817674,26.0601161,20.55,7.4,,22.5,7.4
$ODBNAV,20260529,231700,-18.6809669,26.0622781,20.04,8.6,,20.05,8.6
$ODBNAV,20260529,231800,-18.6801325,26.0645323,19.37,8.6,,18.36,8.6
$ODBNAV,20260529,231900,-18.6793147,26.0668131,19.93,8.8,,15.86,8.8
$ODBNAV,20260529,232000,-18.6784008,26.069183,19.48,8.8,,18.24,8.8
$ODBNAV,20260529,232100,-18.6775319,26.0715658,19.93,9.4,,17.79,9.4
$ODBNAV,20260529,232200,-18.6765899,26.0741434,19.62,10.2,,17.21,10.2
$ODBNAV,20260529,232300,-18.6756362,26.0767931,19.49,9.9,,17.81,9.9
$ODBNAV,20260529,232400,-18.6746631,26.0794627,20.37,10.3,,21.44,10.3
$ODBNAV,20260529,232500,-18.6736557,26.0821232,18.93,10.2,,19.04,10.2
$ODBNAV,20260529,232600,-18.672665,26.0848319,19.39,10.7,,17.59,10.7
$ODBNAV,20260529,232700,-18.6716399,26.0876136,19.34,10.3,,17.67,10.3
$ODBNAV,20260529,232800,-18.6706024,26.0904241,19.24,10.6,,19.62,10.6
$ODBNAV,20260529,232900,-18.669602,26.0932257,19.79,10.9,,17.2,10.9
$ODBNAV,20260529,233000,-18.6685122,26.0960764,19.32,10.9,,17.59,10.9
$ODBNAV,20260529,233100,-18.667383,26.0990089,19.41,11.4,,18.86,11.4
$ODBNAV,20260529,233200,-18.6662354,26.1019787,19.62,11.4,,19.62,11.4
$ODBNAV,20260529,233300,-18.6650727,26.1049576,18.74,11.3,,18.23,11.3
$ODBNAV,20260529,233400,-18.6639461,26.1079581,19.94,11.6,,18.17,11.6
$ODBNAV,20260529,233500,-18.662801,26.1109852,19.5,10.9,,19.27,10.9
$ODBNAV,20260529,233600,-18.661667,26.1139631,20.39,10.8,,19.71,10.8
$ODBNAV,20260529,233700,-18.6605029,26.1169699,18.72,11.4,,17.97,11.4
$ODBNAV,20260529,233800,-18.659393,26.1199996,20.24,11.4,,20.05,11.4
$ODBNAV,20260529,233900,-18.6582403,26.1229702,20.42,11.1,,19.75,11.1
$ODBNAV,20260529,234000,-18.6569955,26.1258507,25.48,11.1,,24.55,11.1
$ODBNAV,20260529,234100,-18.6554232,26.1286306,32.06,11.5,,29.04,11.5
$ODBNAV,20260529,234200,-18.6535687,26.131269,34.86,11.3,,34.72,11.3
$ODBNAV,20260529,234300,-18.6515711,26.1338433,33.54,11.2,,32.26,11.2
$ODBNAV,20260529,234400,-18.6496911,26.1364961,30.83,11.2,,31.12,11.2
$ODBNAV,20260529,234500,-18.6480014,26.1392034,29.18,11.2,,29.98,11.2
$ODBNAV,20260529,234604,-18.6462847,26.1421195,27.8,11.2,,26.04,11.2
$ODBNAV,20260529,234703,-18.6447423,26.1448735,26.77,11.5,,27.63,11.5
$ODBNAV,20260529,234800,-18.6432947,26.1475665,26.27,11.4,,25.77,11.4
$ODBNAV,20260529,234900,-18.6417985,26.1504006,25.32,11.6,,26.37,11.6
$ODBNAV,20260529,235001,-18.6403463,26.1532848,25.03,11.2,,26,11.2
$ODBNAV,20260529,235100,-18.6389109,26.1561191,23.48,11.4,,23.48,11.4
$ODBNAV,20260529,235200,-18.6375021,26.1590463,22.69,11.7,,22.94,11.7
$ODBNAV,20260529,235300,-18.6361308,26.1619932,22.39,11.2,,23.44,11.2
$ODBNAV,20260529,235400,-18.6347554,26.164903,22.25,11.3,,23.01,11.3
$ODBNAV,20260529,235500,-18.6334171,26.1678344,21.35,11.4,,21.92,11.4
$ODBNAV,20260529,235600,-18.6321211,26.1707755,22.27,11.4,,21.78,11.4
$ODBNAV,20260529,235700,-18.6307993,26.1737298,21.67,11.4,,21.02,11.4
$ODBNAV,20260529,235800,-18.6294859,26.1767058,21.74,11.4,,21.93,11.4
$ODBNAV,20260529,235900,-18.6281743,26.1796714,21.76,11.2,,22.02,11.2
$ODBNAV,20260530,000048,-18.6258595,26.1849499,20.42,11.6,,20.28,11.6
$ODBNAV,20260530,000100,-18.6256111,26.1855368,20.97,11.3,,21.97,11.3
$ODBNAV,20260530,000200,-18.6243264,26.1884982,20.86,11.6,,20.75,11.6
$ODBNAV,20260530,000348,-18.6219903,26.19383,20.74,11.8,,21.91,11.8
$ODBNAV,20260530,000400,-18.6217313,26.1944205,20.31,11.4,,21.64,11.4
$ODBNAV,20260530,000500,-18.6204749,26.1973862,20.86,11.5,,21.25,11.5
$ODBNAV,20260530,000600,-18.6192421,26.2003489,20.62,11.5,,19.98,11.5
$ODBNAV,20260530,000700,-18.6180221,26.2032548,21.58,11.3,,20.71,11.3
$ODBNAV,20260530,000803,-18.6166625,26.2062972,21.82,11.2,,22.4,11.2
$ODBNAV,20260530,000900,-18.615418,26.2090999,21.83,11.6,,22.02,11.6
$ODBNAV,20260530,001046,-18.6131101,26.2143414,20.28,11.2,,19.55,11.2
$ODBNAV,20260530,001101,-18.6128067,26.2150862,20.64,11.6,,18.21,11.6
$ODBNAV,20260530,001200,-18.6115641,26.2179919,20.99,11.1,,21.22,11.1
$ODBNAV,20260530,001300,-18.6103207,26.2209577,21.31,11.1,,21.3,11.1
$ODBNAV,20260530,001400,-18.6090586,26.2239277,21.81,11.3,,21.08,11.3
$ODBNAV,20260530,001500,-18.6077568,26.2268723,21.24,11.1,,22.83,11.1
$ODBNAV,20260530,001600,-18.6064643,26.2297971,20.68,11.2,,22.04,11.2
$ODBNAV,20260530,001700,-18.6052178,26.2327503,20.29,11.3,,19.53,11.3
$ODBNAV,20260530,001800,-18.603955,26.2356596,20.27,11,,22.76,11
$ODBNAV,20260530,001900,-18.6026927,26.2385653,20,11.2,,21.19,11.2
$ODBNAV,20260530,002000,-18.6014363,26.241483,20.15,11.6,,20.52,11.6
$ODBNAV,20260530,002100,-18.6001819,26.2444294,19.17,11.6,,16.74,11.6
$ODBNAV,20260530,002201,-18.5989358,26.2474112,19.56,11.2,,20.62,11.2
$ODBNAV,20260530,002300,-18.5977368,26.2502905,20.61,11,,22.3,11
$ODBNAV,20260530,002400,-18.5965014,26.2532036,20.3,11.1,,20.53,11.1
$ODBNAV,20260530,002500,-18.5952298,26.2560906,20.8,11.3,,22.98,11.3
$ODBNAV,20260530,002600,-18.5939582,26.2589718,20.21,11.2,,21.7,11.2
$ODBNAV,20260530,002700,-18.5927282,26.2618583,20.23,11.3,,19.52,11.3
$ODBNAV,20260530,002800,-18.5914725,26.2647003,20.65,11.1,,20.02,11.1
$ODBNAV,20260530,002900,-18.5902109,26.2675306,21.67,10.8,,22.41,10.8
$ODBNAV,20260530,003000,-18.5889462,26.2703564,20.52,11.2,,21.12,11.2
$ODBNAV,20260530,003100,-18.5876833,26.2732024,19.47,10.6,,21.15,10.6
$ODBNAV,20260530,003200,-18.5864512,26.276062,20.07,11,,23.36,11
$ODBNAV,20260530,003300,-18.5852281,26.2789182,19.67,11.2,,20.51,11.2
$ODBNAV,20260530,003401,-18.5839913,26.2818286,19.77,10.9,,21.6,10.9
$ODBNAV,20260530,003500,-18.5827806,26.2846003,19.65,10.9,,20.26,10.9
$ODBNAV,20260530,003600,-18.5815627,26.2874255,19.81,11,,21.74,11
$ODBNAV,20260530,003700,-18.580337,26.2902242,19.4,10.8,,21.88,10.8
$ODBNAV,20260530,003800,-18.5791035,26.2930681,18.99,11,,21.48,11
$ODBNAV,20260530,003900,-18.5779209,26.2959506,18.74,11.1,,20.84,11.1
$ODBNAV,20260530,004000,-18.5766997,26.2988265,20.97,11,,20.52,11
$ODBNAV,20260530,004100,-18.5754113,26.3016762,19.34,10.7,,20.88,10.7
$ODBNAV,20260530,004200,-18.5742033,26.304536,19.18,11,,19.88,11
$ODBNAV,20260530,004300,-18.5729601,26.3074283,19.75,11.3,,19.99,11.3
$ODBNAV,20260530,004400,-18.5717096,26.3103091,19.9,11.1,,21.83,11.1
$ODBNAV,20260530,004500,-18.5704269,26.3131632,19.91,11.1,,22.26,11.1
$ODBNAV,20260530,004600,-18.5691879,26.3160231,19.12,11.4,,20.73,11.4
$ODBNAV,20260530,004700,-18.5679861,26.3188607,19.91,11,,21.43,11
$ODBNAV,20260530,004800,-18.5667757,26.321674,20.96,10.7,,22.17,10.7
$ODBNAV,20260530,004900,-18.5655592,26.3244755,21.46,10.7,,22.85,10.7
$ODBNAV,20260530,005001,-18.5642686,26.3272907,21.49,10.8,,23.25,10.8
$ODBNAV,20260530,005100,-18.5630325,26.3300153,20.96,11,,21,11
$ODBNAV,20260530,005200,-18.5618021,26.3328061,20.11,10.9,,20.94,10.9
$ODBNAV,20260530,005300,-18.5605821,26.3356193,20.49,11,,18.65,11
$ODBNAV,20260530,005400,-18.5593655,26.3384316,21.34,10.8,,21.61,10.8
$ODBNAV,20260530,005500,-18.5580872,26.3412275,22.87,10.9,,22.83,10.9
$ODBNAV,20260530,005600,-18.55676,26.3440027,21.09,11.2,,21.82,11.2
$ODBNAV,20260530,005700,-18.5555285,26.3468161,19.84,10.9,,21.2,10.9
$ODBNAV,20260530,005800,-18.5543469,26.3496198,19.8,10.4,,21.95,10.4
$ODBNAV,20260530,005900,-18.5531408,26.3524287,21.27,10.7,,20.81,10.7
$ODBNAV,20260530,010000,-18.5518708,26.3552389,19.54,11.1,,20.18,11.1
$ODBNAV,20260530,010100,-18.5506711,26.3580982,19.93,11.1,,21.17,11.1
$ODBNAV,20260530,010200,-18.5494258,26.3609212,19.75,10.7,,20.98,10.7
$ODBNAV,20260530,010300,-18.5482012,26.3638033,20.13,10.8,,21.58,10.8
$ODBNAV,20260530,010400,-18.5469718,26.3666914,20.15,11.1,,19.53,11.1
$ODBNAV,20260530,010500,-18.5457187,26.3695544,21.26,11.4,,21.65,11.4
$ODBNAV,20260530,010600,-18.5444569,26.3724169,21.22,11.3,,21.64,11.3
$ODBNAV,20260530,010700,-18.5432486,26.3752788,19.76,11.5,,19.72,11.5
$ODBNAV,20260530,010801,-18.5420333,26.3781728,19.51,10.2,,22.68,10.2
$ODBNAV,20260530,010900,-18.540873,26.380924,20.98,10.8,,20.39,10.8
$ODBNAV,20260530,011000,-18.5395907,26.3836859,21.66,10.8,,22.78,10.8
$ODBNAV,20260530,011100,-18.5383254,26.3864429,21.55,10.6,,25.14,10.6
$ODBNAV,20260530,011201,-18.5369983,26.3892726,20.04,10.5,,23.36,10.5
$ODBNAV,20260530,011347,-18.5349241,26.3942493,20.24,11,,21.77,11
$ODBNAV,20260530,011400,-18.5346617,26.3948579,20.69,10.7,,21.44,10.7
$ODBNAV,20260530,011500,-18.5334029,26.3976505,20.97,10.9,,23.35,10.9
$ODBNAV,20260530,011600,-18.5321414,26.4004252,20.16,10.8,,22.74,10.8
$ODBNAV,20260530,011700,-18.5309253,26.4032322,20.11,10.7,,24.7,10.7
$ODBNAV,20260530,011800,-18.5297188,26.4060313,19.47,10.5,,21.52,10.5
$ODBNAV,20260530,011900,-18.5285064,26.4088346,20.23,11,,21.88,11
$ODBNAV,20260530,012000,-18.5272946,26.4116337,19.51,10.9,,20.38,10.9
$ODBNAV,20260530,012100,-18.5261156,26.4144408,20.69,10.8,,24.13,10.8
$ODBNAV,20260530,012202,-18.524847,26.4172951,20.16,10.3,,21.35,10.3
$ODBNAV,20260530,012300,-18.5236996,26.4199801,19.98,10.8,,19.49,10.8
$ODBNAV,20260530,012400,-18.5224579,26.4227542,20.91,10.9,,21.54,10.9
$ODBNAV,20260530,012500,-18.5211955,26.4255637,20.09,11,,20.31,11
$ODBNAV,20260530,012600,-18.5199956,26.4283729,19.04,11,,20.39,11
$ODBNAV,20260530,012700,-18.5187908,26.4312059,20.22,11.2,,19.28,11.2
$ODBNAV,20260530,012800,-18.5175678,26.4340344,19.91,11,,20.63,11
$ODBNAV,20260530,012900,-18.5163518,26.436825,21.24,10.5,,23.79,10.5
$ODBNAV,20260530,014415,-18.497405,26.4798931,20.7,11.3,,19.69,11.3
$ODBNAV,20260530,014500,-18.4964942,26.4820422,20.55,10.7,,21.36,10.7
$ODBNAV,20260530,014600,-18.4952832,26.4848951,21.39,10.8,,20.58,10.8
$ODBNAV,20260530,014700,-18.4939841,26.4877451,21.41,10.9,,21.18,10.9
$ODBNAV,20260530,014800,-18.4927276,26.4905961,21.67,10.8,,21.85,10.8
$ODBNAV,20260530,014903,-18.4914401,26.4935718,20.95,11.1,,19.84,11.1
$ODBNAV,20260530,015000,-18.4902836,26.4962919,20.7,11.1,,19.89,11.1
$ODBNAV,20260530,015100,-18.4890479,26.4991624,22.02,11.2,,21.86,11.2
$ODBNAV,20260530,015200,-18.4877821,26.5020075,21.13,11.3,,20.69,11.3
$ODBNAV,20260530,015300,-18.4865323,26.5048938,21.97,11.4,,20.92,11.4
$ODBNAV,20260530,015400,-18.4852635,26.5077705,21.73,11.1,,22.39,11.1
$ODBNAV,20260530,015500,-18.4840071,26.5106166,22.47,11,,23.14,11
$ODBNAV,20260530,015600,-18.4827101,26.5134608,21.9,11,,20.22,11
$ODBNAV,20260530,015700,-18.4814392,26.5163253,20.77,10.9,,21.06,10.9
$ODBNAV,20260530,015800,-18.4802347,26.519237,21.48,11.3,,19.18,11.3
$ODBNAV,20260530,020417,-18.4723417,26.5371371,20.7,11,,19.36,11
$ODBNAV,20260530,020500,-18.4715121,26.5391878,20.83,11,,18.37,11
$ODBNAV,20260530,020600,-18.4702997,26.5420067,23.2,11,,21.21,11
$ODBNAV,20260530,020703,-18.4689502,26.5449493,22.48,10.5,,23.82,10.5
$ODBNAV,20260530,020800,-18.4677622,26.547648,21.05,10.9,,18.81,10.9
$ODBNAV,20260530,020900,-18.4665227,26.550505,21.97,10.8,,21.93,10.8
$ODBNAV,20260530,021000,-18.4652482,26.5533782,21.6,11,,23.07,11
$ODBNAV,20260530,021100,-18.4639875,26.5562719,21.72,11.5,,23.24,11.5
$ODBNAV,20260530,021200,-18.4627381,26.5591838,22.01,11.4,,20.52,11.4
$ODBNAV,20260530,021300,-18.4614438,26.5621046,21.97,11.2,,22.5,11.2
$ODBNAV,20260530,021400,-18.460156,26.5650431,22.25,11.2,,21.86,11.2
$ODBNAV,20260530,021500,-18.4588838,26.5679537,22.46,10.9,,22.92,10.9
$ODBNAV,20260530,021600,-18.4576224,26.5708431,22.96,11.5,,21.74,11.5
$ODBNAV,20260530,021704,-18.4562428,26.5739834,22.79,11.4,,21.17,11.4
$ODBNAV,20260530,021800,-18.4550293,26.5767189,23.16,11.3,,23.57,11.3
$ODBNAV,20260530,021900,-18.4537152,26.5796557,22.47,11.4,,20.54,11.4
$ODBNAV,20260530,022000,-18.4524066,26.5825802,22.72,11.4,,22.2,11.4
$ODBNAV,20260530,022148,-18.4501276,26.5878808,22.5,11.8,,21.7,11.8
$ODBNAV,20260530,022200,-18.4498787,26.5884791,22.65,11.1,,21.34,11.1
$ODBNAV,20260530,022300,-18.4485883,26.5914476,23.39,11.4,,20.32,11.4
$ODBNAV,20260530,022448,-18.4462283,26.5967944,22.87,11.1,,20.45,11.1
$ODBNAV,20260530,022500,-18.4459712,26.597392,24.29,11.5,,21.51,11.5
$ODBNAV,20260530,022600,-18.4446343,26.6003162,23.17,11,,22.58,11
$ODBNAV,20260530,022748,-18.4423057,26.6056026,22.84,11.3,,21.21,11.3
$ODBNAV,20260530,022800,-18.4420389,26.6061937,23.44,11.4,,21.67,11.4
$ODBNAV,20260530,022900,-18.4407033,26.6091434,22.49,11.2,,21.01,11.2
$ODBNAV,20260530,023016,-18.4390566,26.6129357,21.65,11.6,,20.88,11.6
$ODBNAV,20260530,023100,-18.4381331,26.6151335,23.32,11.3,,22.26,11.3
$ODBNAV,20260530,023200,-18.4367891,26.6181075,22.86,11.6,,23.45,11.6
$ODBNAV,20260530,023300,-18.4354916,26.6211143,22.83,11.5,,22.25,11.5
$ODBNAV,20260530,023400,-18.4341813,26.6241236,23.05,11.8,,21.43,11.8
$ODBNAV,20260530,023500,-18.4328862,26.6270914,23.01,11.5,,23.45,11.5
$ODBNAV,20260530,023600,-18.4316023,26.6300399,22.76,11.3,,20.14,11.3
$ODBNAV,20260530,023701,-18.4303307,26.633027,23.43,11.2,,21.19,11.2
$ODBNAV,20260530,023800,-18.4290608,26.6359196,23.65,11.2,,20.85,11.2
$ODBNAV,20260530,023900,-18.4277243,26.6388402,23.21,11,,23.82,11
$ODBNAV,20260530,024000,-18.4264199,26.6417899,22.99,11.1,,20.23,11.1
$ODBNAV,20260530,024100,-18.4251736,26.644715,22.01,11.3,,20.97,11.3
$ODBNAV,20260530,024200,-18.4239008,26.6476817,23.41,11.8,,22.1,11.8
$ODBNAV,20260530,024300,-18.4225836,26.6506582,22.53,11.6,,19.28,11.6
$ODBNAV,20260530,024400,-18.4212907,26.6536238,22.97,11.5,,21.97,11.5
$ODBNAV,20260530,024500,-18.4199941,26.6565894,22.95,11.5,,20.03,11.5
$ODBNAV,20260530,024600,-18.4186708,26.6595642,23.48,11.5,,22.8,11.5
$ODBNAV,20260530,024700,-18.417338,26.662559,23.01,11.4,,21.06,11.4
$ODBNAV,20260530,024800,-18.4160398,26.6655731,23.6,11.4,,21.96,11.4
$ODBNAV,20260530,024900,-18.4147094,26.6685384,23.37,11.4,,20.31,11.4
$ODBNAV,20260530,025000,-18.4133795,26.6715365,22.66,11.5,,22.26,11.5
$ODBNAV,20260530,025100,-18.4120934,26.6745477,22.41,11.9,,21.16,11.9
$ODBNAV,20260530,025626,-18.4049097,26.6907998,21.99,11.5,,20.95,11.5
$ODBNAV,20260530,025700,-18.4041798,26.6925159,22.73,11.8,,19.39,11.8
$ODBNAV,20260530,030015,-18.3999362,26.7023909,23.38,11.7,,20.87,11.7
$ODBNAV,20260530,030100,-18.3989299,26.7046358,23.27,11.5,,22.45,11.5
$ODBNAV,20260530,030200,-18.3976055,26.707663,23.21,11.6,,21.86,11.6
$ODBNAV,20260530,030300,-18.3963378,26.7106694,25.18,11.4,,23.11,11.4
$ODBNAV,20260530,030400,-18.3949498,26.7136385,25.45,11.5,,24.13,11.5
$ODBNAV,20260530,030500,-18.3935677,26.716641,23.75,11.9,,20.67,11.9
$ODBNAV,20260530,030600,-18.3922296,26.7196705,22.82,11.7,,23.91,11.7
$ODBNAV,20260530,030700,-18.3909306,26.7227189,23.32,11.9,,20.37,11.9
$ODBNAV,20260530,030800,-18.3896147,26.7257516,23.6,11.8,,21.65,11.8
$ODBNAV,20260530,030900,-18.3882927,26.7287614,23.75,11.7,,20.07,11.7
$ODBNAV,20260530,031000,-18.3869193,26.7318074,23,11.8,,20.53,11.8
$ODBNAV,20260530,031101,-18.3855806,26.7348789,23.59,11.4,,21.44,11.4
$ODBNAV,20260530,031200,-18.3842573,26.737819,22.67,11.4,,20.28,11.4
$ODBNAV,20260530,031302,-18.3828754,26.740947,23.72,11.7,,23.25,11.7
$ODBNAV,20260530,031400,-18.3815912,26.7438402,23.2,11.3,,21.78,11.3
$ODBNAV,20260530,031500,-18.380261,26.7468356,22.36,11.6,,20.04,11.6
$ODBNAV,20260530,031600,-18.3789705,26.7498529,22.54,11.9,,20.25,11.9
$ODBNAV,20260530,031700,-18.3776613,26.7529093,22.26,11.9,,20.14,11.9
$ODBNAV,20260530,031800,-18.376344,26.7559502,22.37,11.5,,22.7,11.5
$ODBNAV,20260530,031900,-18.3750683,26.7589376,23.54,11.7,,23.24,11.7
$ODBNAV,20260530,032000,-18.3737159,26.7619186,22.95,11.5,,22.79,11.5
$ODBNAV,20260530,032100,-18.3724042,26.7649048,22.77,11.4,,21.64,11.4
$ODBNAV,20260530,032200,-18.3711196,26.767905,23.24,11.7,,23.6,11.7
$ODBNAV,20260530,032300,-18.369821,26.7708701,23.39,11.5,,22.42,11.5
$ODBNAV,20260530,032400,-18.3685172,26.7738382,23.39,11.4,,22.15,11.4
$ODBNAV,20260530,032501,-18.3671975,26.7768616,23.04,11.7,,22.27,11.7
$ODBNAV,20260530,032600,-18.3659144,26.7797837,23.16,11.5,,22,11.5
$ODBNAV,20260530,032700,-18.3645959,26.7827762,22.83,11.2,,21.86,11.2
$ODBNAV,20260530,032800,-18.3632872,26.7857444,23.7,11.4,,22.36,11.4
$ODBNAV,20260530,032900,-18.3619757,26.7887175,22.85,11.4,,19.99,11.4
$ODBNAV,20260530,033000,-18.3606592,26.7916871,23.02,11.5,,21.93,11.5
$ODBNAV,20260530,033100,-18.3593325,26.7946528,23.62,11.3,,22.98,11.3
$ODBNAV,20260530,033200,-18.3580317,26.7976093,23.5,11.5,,21.45,11.5
$ODBNAV,20260530,033300,-18.3567349,26.8005524,23.34,11.6,,21.08,
$ODBNAV,20260530,033400,-18.3554085,26.8035026,23.81,11.5,,22.91,11.5
$ODBNAV,20260530,033500,-18.3541102,26.8064466,23,11.3,,23.11,11.3
$ODBNAV,20260530,033600,-18.3528524,26.809425,22.68,11.8,,21.92,11.8
$ODBNAV,20260530,033700,-18.3515833,26.8123819,23.55,11,,20.71,11
$ODBNAV,20260530,033800,-18.3502949,26.8152946,23.5,11.1,,20.66,11.1
$ODBNAV,20260530,033900,-18.3490053,26.8182498,23.92,11.5,,22.58,11.5
$ODBNAV,20260530,034000,-18.3477275,26.8211979,24.18,11.1,,21.55,11.1
$ODBNAV,20260530,034100,-18.3464426,26.8241211,24.25,10.9,,22.58,10.9
$ODBNAV,20260530,034200,-18.345144,26.8270275,25.02,11.2,,21.87,11.2
$ODBNAV,20260530,034300,-18.3438295,26.829917,23.53,11.2,,20.69,11.2
$ODBNAV,20260530,034400,-18.3425766,26.8328126,23.09,11.1,,20.03,11.1
$ODBNAV,20260530,034500,-18.3413,26.8357122,23.25,11.1,,20.92,11.1
$ODBNAV,20260530,034600,-18.3400281,26.8386482,22.31,11.4,,20.18,11.4
$ODBNAV,20260530,034700,-18.3387789,26.8415844,23.46,11.7,,18.87,11.7
$ODBNAV,20260530,034800,-18.3374733,26.8444999,24.07,11.4,,22.61,11.4
$ODBNAV,20260530,034900,-18.3361345,26.8473799,23.56,11.1,,23.12,11.1
$ODBNAV,20260530,035000,-18.3348444,26.8502745,22.69,11.2,,21.97,11.2
$ODBNAV,20260530,035148,-18.3326021,26.8555265,22.77,11.2,,19.12,11.2
$ODBNAV,20260530,035200,-18.3323521,26.8561089,22.65,11.2,,19.21,11.2
$ODBNAV,20260530,035300,-18.331096,26.859024,23.59,11,,20.64,11
$ODBNAV,20260530,035400,-18.3297934,26.8619063,23.71,11.3,,21.55,11.3
$ODBNAV,20260530,035500,-18.3285164,26.8648011,23.38,11.2,,22.44,11.2
$ODBNAV,20260530,035600,-18.3272511,26.8676757,23.06,11,,19.66,11
$ODBNAV,20260530,035700,-18.325983,26.8705347,22.61,10.8,,20.68,10.8
$ODBNAV,20260530,035800,-18.3247439,26.8734111,23.52,11,,23.18,11
$ODBNAV,20260530,035900,-18.323486,26.876284,23.37,11.1,,23.27,11.1
$ODBNAV,20260530,040000,-18.3221712,26.8791786,23.8,11.4,,24,11.4
$ODBNAV,20260530,040100,-18.3208609,26.8820881,22.5,11.3,,21.08,11.3
$ODBNAV,20260530,040200,-18.3196328,26.8849857,22.84,10.8,,20.96,10.8
$ODBNAV,20260530,040300,-18.3183885,26.8878413,23.62,11.1,,21.51,11.1
$ODBNAV,20260530,040400,-18.3171281,26.8906886,22.3,10.9,,22.95,10.9
$ODBNAV,20260530,040518,-18.31553,26.894441,23.41,11,,22.53,11
$ODBNAV,20260530,040600,-18.3146281,26.8964692,22.99,11.3,,20.13,11.3
$ODBNAV,20260530,040700,-18.313349,26.8993715,22.71,11.2,,20.76,11.2
$ODBNAV,20260530,040800,-18.3121062,26.9022345,22.65,10.7,,21.57,10.7
$ODBNAV,20260530,040900,-18.3108505,26.9051046,22.67,11.1,,22.57,11.1
$ODBNAV,20260530,041000,-18.3095798,26.9080305,22.68,11.1,,21.1,11.1
$ODBNAV,20260530,041100,-18.3082852,26.910962,23.03,11.2,,19.73,11.2
$ODBNAV,20260530,041200,-18.3069884,26.9138585,23.64,11.3,,24.06,11.3
$ODBNAV,20260530,041300,-18.3056861,26.9167614,22.19,11.2,,18.79,11.2
$ODBNAV,20260530,041400,-18.3043998,26.919698,22.67,11.7,,19.97,11.7
$ODBNAV,20260530,041500,-18.3031051,26.9226283,22.98,11.2,,19.93,11.2
$ODBNAV,20260530,041600,-18.3017776,26.9255374,23.06,11.6,,21.12,11.6
$ODBNAV,20260530,041700,-18.3004344,26.9284993,21.77,11.2,,20.91,11.2
$ODBNAV,20260530,041800,-18.2991513,26.931468,21.94,11.2,,21.27,11.2
$ODBNAV,20260530,041900,-18.2978207,26.9344597,21.03,11.6,,21.9,11.6
$ODBNAV,20260530,042000,-18.2965292,26.9374697,21.29,11.5,,23.78,11.5
$ODBNAV,20260530,042102,-18.2951898,26.9405764,21.33,11.9,,20.15,11.9
$ODBNAV,20260530,042200,-18.2939113,26.9434468,21.93,11.8,,21.29,11.8
$ODBNAV,20260530,042300,-18.2925969,26.9464199,21.43,11.1,,20.68,11.1
$ODBNAV,20260530,042400,-18.2912968,26.9494029,21.16,11.4,,20.68,11.4
$ODBNAV,20260530,042500,-18.2899853,26.9523948,21.15,11.6,,21.04,11.6
$ODBNAV,20260530,042600,-18.288689,26.9553754,21.5,12,,21.92,12
$ODBNAV,20260530,042700,-18.2874247,26.9583275,22.2,11.4,,21.9,11.4
$ODBNAV,20260530,042800,-18.2860868,26.961244,21.63,11.5,,23.18,11.5
$ODBNAV,20260530,042900,-18.2847839,26.9641946,19.81,11.4,,19.03,11.4
$ODBNAV,20260530,043000,-18.2835033,26.9671227,20.38,11.1,,22.12,11.1
$ODBNAV,20260530,043100,-18.2822725,26.9700389,20.13,11.2,,18.79,11.2
$ODBNAV,20260530,043200,-18.280985,26.9729213,22.3,11,,23.93,11
$ODBNAV,20260530,043300,-18.2796326,26.9758279,19.68,11.4,,18.79,11.4
$ODBNAV,20260530,043400,-18.2783801,26.9787782,19.69,11.1,,21.14,11.1
$ODBNAV,20260530,043500,-18.2771444,26.9816982,20.88,11,,21.08,11
$ODBNAV,20260530,043600,-18.2758584,26.98461,21.48,11.4,,24.45,11.4
$ODBNAV,20260530,043700,-18.2746048,26.9875357,21.17,11.1,,20.84,11.1
$ODBNAV,20260530,043900,-18.272005,26.9933283,21.35,11.3,,20.18,11.3
$ODBNAV,20260530,044000,-18.270688,26.9962388,20.33,11,,22.56,11
$ODBNAV,20260530,044100,-18.2694487,26.9991277,20.64,11.1,,22.98,11.1
$ODBNAV,20260530,044200,-18.268184,27.0020138,21.59,10.7,,24.62,10.7
$ODBNAV,20260530,044300,-18.2669004,27.0049149,20.07,11,,22.86,11
$ODBNAV,20260530,044400,-18.265655,27.0078395,20.77,11,,21.74,11
$ODBNAV,20260530,044500,-18.2643767,27.0107146,20.68,10.9,,20.75,10.9
$ODBNAV,20260530,044600,-18.2630922,27.013587,21.39,11.2,,22.15,11.2
$ODBNAV,20260530,044700,-18.2618086,27.0164886,20.67,11.1,,20.31,11.1
$ODBNAV,20260530,044800,-18.2605282,27.0193838,21.52,11.3,,21.7,11.3
$ODBNAV,20260530,044900,-18.259215,27.0222669,21.25,11.5,,22.12,11.5
$ODBNAV,20260530,045000,-18.2579477,27.0251563,20.6,11.4,,19.52,11.4
$ODBNAV,20260530,045100,-18.256731,27.0280379,21.91,10.8,,18.61,10.8
$ODBNAV,20260530,045200,-18.2554306,27.0308908,21.28,10.9,,22.91,10.9
$ODBNAV,20260530,045300,-18.2541426,27.0337755,21.71,11,,22.99,11
$ODBNAV,20260530,045400,-18.2528342,27.0366745,20.9,11.2,,19.41,11.2
$ODBNAV,20260530,045500,-18.2515709,27.0395851,19.85,11.2,,19.64,11.2
$ODBNAV,20260530,045909,-18.2464134,27.051603,22.32,11.2,,22.54,11.2
$ODBNAV,20260530,050000,-18.2452917,27.0540793,22.85,11.3,,20.94,11.3
$ODBNAV,20260530,050100,-18.2439488,27.0569848,22.39,10.9,,22.69,10.9
$ODBNAV,20260530,050200,-18.2426397,27.0598613,21.33,11.1,,23.99,11.1
$ODBNAV,20260530,050300,-18.2414022,27.0627796,21.43,11.3,,21.57,11.3
$ODBNAV,20260530,050400,-18.2401618,27.065653,21.48,11,,19.44,11
$ODBNAV,20260530,050500,-18.2389089,27.0684536,23.45,10.7,,22.7,10.7
$ODBNAV,20260530,050600,-18.2375944,27.0712901,21.95,11.4,,20.75,11.4
$ODBNAV,20260530,050718,-18.2359785,27.0750686,20.51,11.4,,20.14,11.4
$ODBNAV,20260530,050800,-18.2351358,27.0771143,21.77,11.3,,20.77,11.3
$ODBNAV,20260530,050900,-18.2338848,27.0800063,23.04,11.2,,23.17,11.2
$ODBNAV,20260530,051000,-18.2325769,27.0828771,22.87,11,,24.71,11
$ODBNAV,20260530,051100,-18.2313404,27.0857452,22.72,10.7,,21.2,10.7
$ODBNAV,20260530,051200,-18.2300484,27.0885684,23.18,11.3,,22.55,11.3
$ODBNAV,20260530,051300,-18.228748,27.0914228,22.04,11,,23.22,11
$ODBNAV,20260530,051400,-18.2274752,27.0942796,21.53,10.9,,21.99,10.9
$ODBNAV,20260530,051500,-18.226243,27.097139,21.4,11,,21.71,11
$ODBNAV,20260530,051600,-18.2250024,27.0999962,21.83,10.8,,21.19,10.8
$ODBNAV,20260530,051700,-18.2237764,27.1028258,21.97,10.9,,20.57,10.9
$ODBNAV,20260530,051800,-18.2225075,27.1056561,21.72,11,,20.24,11
$ODBNAV,20260530,051900,-18.2212592,27.1084699,21.84,11,,21.72,11
$ODBNAV,20260530,052000,-18.220006,27.1112978,21.16,11.1,,20.19,11.1
$ODBNAV,20260530,052100,-18.2187604,27.114143,21.57,11.1,,20.8,11.1
$ODBNAV,20260530,052200,-18.2174755,27.1169999,20.87,11,,18.98,11
$ODBNAV,20260530,052300,-18.2162213,27.1198727,20.75,10.8,,19.87,10.8
$ODBNAV,20260530,052400,-18.2150223,27.1227366,21.02,10.6,,19.85,10.6
$ODBNAV,20260530,052500,-18.2137727,27.1255917,21.7,11,,21.47,11
$ODBNAV,20260530,052600,-18.2124859,27.128465,21.43,11.1,,22.01,11.1
$ODBNAV,20260530,052700,-18.2112249,27.1313362,20.98,11.2,,20.32,11.2
$ODBNAV,20260530,052800,-18.2099694,27.1342232,21.02,11,,20.97,11
$ODBNAV,20260530,052900,-18.208791,27.1370969,20.12,10.8,,20.57,10.8
$ODBNAV,20260530,053002,-18.2075463,27.1400452,22.16,10.7,,20.16,10.7
$ODBNAV,20260530,053100,-18.2062882,27.1427757,23.05,10.9,,22.48,10.9
$ODBNAV,20260530,053200,-18.204959,27.1456185,22.09,11,,21.22,11
$ODBNAV,20260530,053300,-18.2036671,27.1484829,21.44,10.9,,22.08,10.9
$ODBNAV,20260530,053400,-18.2023947,27.1513359,21.84,10.9,,21.82,10.9
$ODBNAV,20260530,053500,-18.2011357,27.1541944,21.74,11.2,,20.88,11.2
$ODBNAV,20260530,053600,-18.1998942,27.1570475,22.45,10.9,,21.96,10.9
$ODBNAV,20260530,053700,-18.1986133,27.1599132,22.07,11.1,,20.86,11.1
$ODBNAV,20260530,053800,-18.1973434,27.1627886,22.46,11.3,,21.58,11.3
$ODBNAV,20260530,053900,-18.1960753,27.1656345,22.05,10.7,,22.48,10.7
$ODBNAV,20260530,054002,-18.194819,27.1685825,21.67,11,,21.09,11
$ODBNAV,20260530,054200,-18.1924056,27.1741465,23.84,10.9,,22.12,10.9
$ODBNAV,20260530,054300,-18.1911506,27.1769604,23.29,11,,21.5,11
$ODBNAV,20260530,054400,-18.189917,27.1797963,23.9,10.8,,23.08,10.8
$ODBNAV,20260530,054500,-18.1886419,27.1826188,24.89,10.8,,22.03,10.8
$ODBNAV,20260530,054600,-18.1873449,27.1854314,24.59,11.1,,21.51,11.1
$ODBNAV,20260530,054700,-18.1860922,27.1882594,23.48,10.8,,20.13,10.8
$ODBNAV,20260530,054800,-18.1848725,27.1910736,23.31,11,,20,11
$ODBNAV,20260530,054900,-18.1836518,27.193887,24.41,10.9,,22.49,10.9
$ODBNAV,20260530,055000,-18.1824016,27.1966877,23.96,10.6,,22.58,10.6
$ODBNAV,20260530,055100,-18.1811616,27.1994762,24.25,11.1,,21.5,11.1
$ODBNAV,20260530,055200,-18.179937,27.2022762,23.65,10.7,,21.7,10.7
$ODBNAV,20260530,055302,-18.1786812,27.2051737,24.36,11,,20.77,11
$ODBNAV,20260530,055400,-18.177498,27.2078392,24.22,10.5,,22.19,10.5
$ODBNAV,20260530,055500,-18.1762855,27.2105812,25.02,10.4,,23.79,10.4
$ODBNAV,20260530,055600,-18.1751001,27.2132406,25.05,10.6,,23.94,10.6
$ODBNAV,20260530,055701,-18.1738795,27.2159801,24.4,10.5,,20.9,10.5
$ODBNAV,20260530,055800,-18.1726849,27.2186544,23.96,10.4,,20.73,10.4
$ODBNAV,20260530,055900,-18.1714995,27.2213832,23.66,10.4,,20.47,10.4
$ODBNAV,20260530,060000,-18.170345,27.2240765,24.78,10.4,,21.52,10.4
$ODBNAV,20260530,060100,-18.169134,27.2267719,24.37,10.4,,21.56,10.4
$ODBNAV,20260530,060200,-18.1679319,27.2295094,24.22,10.8,,20.32,10.8
$ODBNAV,20260530,060300,-18.1667085,27.2322388,24.51,10.6,,22,10.6
$ODBNAV,20260530,060400,-18.1654999,27.2349951,23.68,10.7,,20.21,10.7
$ODBNAV,20260530,060500,-18.1643385,27.2377628,24.72,10.5,,21.8,10.5
$ODBNAV,20260530,060600,-18.1631388,27.2405167,24.96,10.6,,19.77,10.6
$ODBNAV,20260530,060700,-18.1619073,27.2432571,25.03,10.5,,22.5,10.5
$ODBNAV,20260530,060800,-18.1606631,27.2460129,24.61,10.6,,22.46,10.6
$ODBNAV,20260530,060900,-18.1594545,27.2487828,24.87,10.5,,22.78,10.5
$ODBNAV,20260530,061000,-18.1582297,27.2515296,25.01,10.6,,22.79,10.6
$ODBNAV,20260530,061100,-18.1570148,27.2542994,24.89,10.8,,20.39,10.8
$ODBNAV,20260530,061200,-18.1557758,27.2570566,25.82,10.7,,21.99,10.7
$ODBNAV,20260530,061300,-18.1544967,27.2597572,25.04,10.7,,23.37,10.7
$ODBNAV,20260530,061400,-18.1532941,27.2625064,24.21,10.7,,22.01,10.7
$ODBNAV,20260530,061500,-18.1520815,27.2652971,24.12,10.8,,21.08,10.8
$ODBNAV,20260530,061600,-18.1508836,27.2680973,24.07,10.5,,21.85,10.5
$ODBNAV,20260530,061700,-18.1496653,27.2708837,24.28,10.7,,22.44,10.7
$ODBNAV,20260530,061800,-18.1484441,27.2736489,24.02,10.5,,20.83,10.5
$ODBNAV,20260530,061900,-18.1472225,27.2763969,24.5,10.4,,23.53,10.4
$ODBNAV,20260530,062000,-18.1460196,27.2791615,23.77,10.8,,19.65,10.8
$ODBNAV,20260530,062100,-18.1448877,27.2819199,24.44,10.7,,19.79,10.7
$ODBNAV,20260530,062200,-18.1436987,27.2846137,25.88,10.5,,21.41,10.5
$ODBNAV,20260530,062300,-18.1424573,27.2873045,26.07,10.2,,23.51,10.2
$ODBNAV,20260530,062400,-18.1412417,27.2900103,25.16,10.2,,21.6,10.2
$ODBNAV,20260530,062653,-18.1376848,27.2978386,23.82,10.4,,23.16,10.4
$ODBNAV,20260530,062700,-18.1375432,27.2981535,23.75,10.6,,22.73,10.6
$ODBNAV,20260530,062800,-18.1363731,27.3009307,23.85,10.9,,21.87,10.9
$ODBNAV,20260530,062900,-18.1351593,27.303695,23.75,10.8,,20.48,10.8
$ODBNAV,20260530,063000,-18.1339316,27.3064354,22.6,10.5,,21.91,10.5
$ODBNAV,20260530,063100,-18.132728,27.3091739,22.58,10.7,,20.41,10.7
$ODBNAV,20260530,063200,-18.1315154,27.3119357,22.14,10.6,,22.78,10.6
$ODBNAV,20260530,063300,-18.1303376,27.3147123,22.8,10.6,,20.55,10.6
$ODBNAV,20260530,063400,-18.1291207,27.3174951,22.62,10.7,,22.11,10.7
$ODBNAV,20260530,063500,-18.1278718,27.3202835,23.34,11.1,,23.38,11.1
$ODBNAV,20260530,063600,-18.1265626,27.3230725,22.67,10.8,,23.8,10.8
$ODBNAV,20260530,063700,-18.1252907,27.3258707,20.3,10.7,,19.3,10.7
$ODBNAV,20260530,063800,-18.1241332,27.3286447,21.74,10.8,,22.03,10.8
$ODBNAV,20260530,063900,-18.1229145,27.3314113,21.37,11,,23.63,11
$ODBNAV,20260530,064210,-18.1190707,27.3402668,21.64,11,,21.82,11
$ODBNAV,20260530,064300,-18.1180684,27.3426186,22.16,10.7,,22.02,10.7
$ODBNAV,20260530,064400,-18.1168317,27.3454392,21.24,10.8,,21.25,10.8
$ODBNAV,20260530,064500,-18.1156242,27.3482642,21.83,11,,18.07,11
$ODBNAV,20260530,064600,-18.1143257,27.3510442,22.2,11,,22.57,11
$ODBNAV,20260530,064700,-18.1130531,27.3538761,21.17,11.1,,21.03,11.1
$ODBNAV,20260530,064800,-18.1118139,27.3567225,21.11,10.9,,23.2,10.9
$ODBNAV,20260530,064900,-18.1105849,27.3595821,21.47,10.9,,21.85,10.9
$ODBNAV,20260530,065000,-18.1093138,27.3624301,21.55,10.7,,22.02,10.7
$ODBNAV,20260530,065100,-18.1080523,27.3652552,22.24,10.9,,22.99,10.9
$ODBNAV,20260530,065200,-18.1067614,27.3680973,21.54,11.1,,20.5,11.1
$ODBNAV,20260530,065300,-18.1054941,27.3709605,20.8,10.9,,22.55,10.9
$ODBNAV,20260530,065400,-18.1042578,27.3738142,20.92,11.1,,20.33,11.1
$ODBNAV,20260530,065500,-18.1029878,27.3766501,21.08,10.9,,23.56,10.9
$ODBNAV,20260530,065600,-18.1017007,27.3794993,20.88,11.1,,21.02,11.1
$ODBNAV,20260530,065700,-18.100418,27.3823825,21.01,11.2,,22.99,11.2
$ODBNAV,20260530,065800,-18.0991515,27.3852798,20.23,10.9,,20.52,10.9
$ODBNAV,20260530,065900,-18.0978969,27.388156,20.99,11.3,,22.33,11.3
$ODBNAV,20260530,070000,-18.096619,27.3910614,20.63,11.2,,22.57,11.2
$ODBNAV,20260530,070647,-18.0880117,27.4107771,22.21,11.2,,20.3,11.2
$ODBNAV,20260530,070700,-18.0877395,27.4114012,22.71,11.1,,20.2,11.1
$ODBNAV,20260530,070800,-18.0864585,27.4142808,23.61,11.3,,20.99,11.3
$ODBNAV,20260530,070900,-18.085125,27.4171285,22.57,11.1,,20.82,11.1
$ODBNAV,20260530,071000,-18.0838848,27.4199895,22.32,10.8,,21.1,10.8
$ODBNAV,20260530,071100,-18.0826842,27.4228329,23.27,11,,19.27,11
$ODBNAV,20260530,071200,-18.081403,27.4256631,23.88,11,,23.41,11
$ODBNAV,20260530,071300,-18.0800942,27.4284882,23.05,11.1,,22.07,11.1
$ODBNAV,20260530,071400,-18.0788403,27.4313297,23.06,10.9,,22.23,10.9
$ODBNAV,20260530,071500,-18.0775811,27.4341485,23.03,11,,20.4,11
$ODBNAV,20260530,071600,-18.0763517,27.4369752,21.77,10.9,,19.5,10.9
$ODBNAV,20260530,071700,-18.07512,27.439792,22.51,10.8,,21.26,10.8
$ODBNAV,20260530,071800,-18.073848,27.4426119,22.9,10.8,,21.77,10.8
$ODBNAV,20260530,071900,-18.0726064,27.4454388,23.02,10.8,,21.34,10.8
$ODBNAV,20260530,072000,-18.0713558,27.4482654,23.48,10.9,,23.68,10.9
$ODBNAV,20260530,072100,-18.0700946,27.4511034,22.8,11,,21.61,11
$ODBNAV,20260530,072200,-18.0688316,27.4539601,22.25,11.1,,20.99,11.1
$ODBNAV,20260530,072300,-18.0675977,27.4568258,23.48,11.1,,21.6,11.1
$ODBNAV,20260530,072400,-18.0663273,27.459691,23.11,11.2,,20.75,11.2
$ODBNAV,20260530,072512,-18.064829,27.4631116,23.41,10.9,,21.86,10.9
$ODBNAV,20260530,072600,-18.063862,27.4653741,23.8,11.1,,21.55,11.1
$ODBNAV,20260530,073009,-18.058638,27.4770875,24.91,11,,24.47,11
$ODBNAV,20260530,073100,-18.057559,27.4795079,22.15,10.9,,21.02,10.9
$ODBNAV,20260530,073200,-18.0564747,27.4824066,19.57,10.8,,18.72,10.8
$ODBNAV,20260530,073300,-18.0554633,27.485286,20.55,10.9,,17.8,10.9
$ODBNAV,20260530,073418,-18.0540963,27.4890521,21.41,11.3,,17.33,11.3
$ODBNAV,20260530,073500,-18.0533315,27.4910807,21.91,11.1,,19.43,11.1
$ODBNAV,20260530,073600,-18.0522346,27.4939831,21.57,11.3,,19.14,11.3
$ODBNAV,20260530,073700,-18.0511558,27.4968831,21.33,10.9,,18.86,10.9
$ODBNAV,20260530,073800,-18.0501145,27.4997638,20.43,10.5,,17.27,10.5
$ODBNAV,20260530,073900,-18.0491298,27.5026359,20.79,10.7,,17.27,10.7
$ODBNAV,20260530,074000,-18.0481015,27.5055394,20.15,10.8,,18.16,10.8
$ODBNAV,20260530,074100,-18.0471179,27.5084616,20.65,10.9,,15.79,10.9
$ODBNAV,20260530,074200,-18.0461155,27.5113378,20.13,10.8,,16.92,10.8
$ODBNAV,20260530,074300,-18.0451447,27.5142186,20.29,11,,16.51,11
$ODBNAV,20260530,074400,-18.0441275,27.5170944,21.75,10.9,,18.25,10.9
$ODBNAV,20260530,074500,-18.0430404,27.5199807,22.36,11,,18.8,11
$ODBNAV,20260530,074600,-18.041897,27.5228494,22.82,11,,19.49,11
$ODBNAV,20260530,074700,-18.0407574,27.5257202,22.3,11.1,,18.91,11.1
$ODBNAV,20260530,074800,-18.0396852,27.5285933,22.39,10.9,,19.83,10.9
$ODBNAV,20260530,074900,-18.0385663,27.5314682,21.36,10.9,,18.37,10.9
$ODBNAV,20260530,075000,-18.0374651,27.534343,21.74,10.7,,17.43,10.7
$ODBNAV,20260530,075100,-18.0363354,27.5371994,22.45,11,,19.84,11
$ODBNAV,20260530,075200,-18.0351724,27.5400688,22.1,10.8,,20.28,10.8
$ODBNAV,20260530,075300,-18.0340302,27.542929,22.97,10.9,,20.71,10.9
$ODBNAV,20260530,075400,-18.0328754,27.5457815,22.19,10.8,,19.04,10.8
$ODBNAV,20260530,075500,-18.0317381,27.5486303,22.99,10.9,,19.96,10.9
$ODBNAV,20260530,075600,-18.0306117,27.5514696,23.02,10.9,,19.08,10.9
$ODBNAV,20260530,075700,-18.0294566,27.5542952,22.38,11.1,,18.27,11.1
$ODBNAV,20260530,075800,-18.0283109,27.557133,21.72,10.7,,20.55,10.7
$ODBNAV,20260530,075900,-18.0271969,27.5599762,22.49,10.7,,20.81,10.7
$ODBNAV,20260530,080000,-18.0260406,27.5628038,22.69,10.7,1796.55,18.75,10.7
$ODBNAV,20260530,080100,-18.0248531,27.5656414,22.08,10.7,1681.57,18.69,10.7
$ODBNAV,20260530,080200,-18.0236885,27.5684782,21.88,10.8,1528.62,18.97,10.8
$ODBNAV,20260530,080300,-18.0225455,27.5712998,21.91,10.9,1524.85,18.55,10.9
$ODBNAV,20260530,080400,-18.0214096,27.5741122,22.04,10.8,1448.19,18.51,10.8
$ODBNAV,20260530,080500,-18.0202682,27.5769396,22.85,11,1338.86,19.99,11
$ODBNAV,20260530,080924,-18.0161139,27.5897747,16.28,11.1,,15.12,11.1
$ODBNAV,20260530,081000,-18.0156143,27.5915683,16.41,11.3,990.27,14.53,11.3
$ODBNAV,20260530,081105,-18.0146815,27.5947943,16.24,10.9,884.73,13.64,10.9
$ODBNAV,20260530,081200,-18.0138681,27.5975155,15.58,11,731.32,15.82,11
$ODBNAV,20260530,081300,-18.0130392,27.600499,15.72,11.2,643.33,12.73,11.2
$ODBNAV,20260530,081400,-18.0121814,27.6034586,16.01,11.2,669.51,15.82,11.2
$ODBNAV,20260530,081500,-18.011303,27.6064102,15.77,11.2,829.66,15.17,11.2
$ODBNAV,20260530,081600,-18.0104578,27.6093814,15.66,10.8,813.17,14.61,10.8
$ODBNAV,20260530,081700,-18.0096001,27.6123313,15.85,10.9,697.38,15.59,10.9
$ODBNAV,20260530,081800,-18.0087462,27.615282,15.93,10.9,562.78,15.43,10.9
$ODBNAV,20260530,081900,-18.007908,27.6182016,16.54,10.7,432.48,15.55,10.7
$ODBNAV,20260530,082000,-18.0070569,27.6210942,17.43,10.5,463.12,16.08,10.5
$ODBNAV,20260530,082100,-18.0062047,27.623774,16.42,9.7,531.43,15.65,9.7
$ODBNAV,20260530,082200,-18.0054417,27.6262688,15.79,9,435.73,14.82,9
$ODBNAV,20260530,082300,-18.0047597,27.6285654,15.91,8.4,428.12,12.74,8.4
$ODBNAV,20260530,082400,-18.004184,27.6306522,17.82,7,428.12,15.48,7
$ODBNAV,20260530,082500,-18.0036504,27.6324276,16.85,6.2,428.12,15.31,6.2
$ODBNAV,20260530,082600,-18.0032887,27.6339141,16.72,4.8,224.37,9.4,4.8
$ODBNAV,20260530,082700,-18.0030602,27.6350569,20.4,3.3,184.97,11.14,3.3
$ODBNAV,20260530,082801,-18.0028728,27.6357133,24.21,1.6,172.15,10.66,1.6
$ODBNAV,20260530,082900,-18.0027829,27.6360743,17.79,1,171.59,8.22,1
$ODBNAV,20260530,083000,-18.002759,27.6362434,15.85,0.2,174.08,344.79,0.2
$ODBNAV,20260530,083100,-18.0027544,27.6362665,18.56,0.1,173.7,341.4,0.1
$ODBNAV,20260530,083200,-18.0027592,27.6362669,31.25,0.1,172.53,83.48,0.1
$ODBNAV,20260530,083300,-18.0027611,27.6362663,38.36,0,168.63,291.18,0
$ODBNAV,20260530,083400,-18.0027635,27.6362662,40.38,0.2,170.83,329.03,0.2
$ODBNAV,20260530,083500,-18.0027644,27.6362677,51.78,0.2,168.94,195.39,0.2
$ODBNAV,20260530,083600,-18.0027706,27.6362693,53.55,0.1,164.89,255.36,0.1
$ODBNAV,20260530,083700,-18.0027761,27.636273,52.77,0.1,163.71,355.76,0.1
$ODBNAV,20260530,083800,-18.0027666,27.636273,55.91,0.1,168.35,342.54,0.1
$ODBNAV,20260530,083900,-18.0027744,27.6362708,69.25,0.3,167.05,248.06,0.3
$ODBNAV,20260530,084000,-18.0027821,27.6362736,83.92,0.1,163.61,287.4,0.1
$ODBNAV,20260530,084100,-18.0027845,27.6362941,90.27,0.1,166.14,30.29,0.1
$ODBNAV,20260530,084200,-18.0027865,27.6363023,90.42,0,166,173.78,0
$ODBNAV,20260530,084300,-18.0027848,27.6363035,89.92,0.1,166.64,206.43,0.1
$ODBNAV,20260530,084400,-18.0027858,27.6363039,89.76,0,163.7,87.65,0
$ODBNAV,20260530,084500,-18.0027839,27.6363052,90.09,0.2,166.04,281.27,0.2
$ODBNAV,20260530,084600,-18.0027851,27.6363016,89.9,0.2,166.37,138.01,0.2
$ODBNAV,20260530,084700,-18.0027855,27.6363006,89.57,0.1,166.45,343.65,0.1
$ODBNAV,20260530,084800,-18.0027839,27.6363022,89.82,0.2,167.23,310.11,0.2
$ODBNAV,20260530,084900,-18.0027863,27.636303,90.16,0.2,165.94,316.42,0.2
$ODBNAV,20260530,085000,-18.0027851,27.6362999,90.63,0.1,163.96,335.34,0.1
$ODBNAV,20260530,085100,-18.0027855,27.6363027,90.64,0.2,165.79,7.63,0.2
$ODBNAV,20260530,085200,-18.002787,27.6363026,90.6,0.2,166.39,320.89,0.2
$ODBNAV,20260530,085300,-18.0027832,27.6363008,90.26,0.1,166.32,47,0.1
$ODBNAV,20260530,085400,-18.0027833,27.6363019,90.1,0.1,166.21,137.92,0.1
$ODBNAV,20260530,085500,-18.0027843,27.6363001,90.15,0.1,166.37,147.82,0.1
$ODBNAV,20260530,085600,-18.0027832,27.6363004,90.09,0,166.15,100.47,0
$ODBNAV,20260530,085700,-18.0027849,27.6363012,89.94,0,161.1,197.21,0
$ODBNAV,20260530,085800,-18.0027863,27.6363018,90.2,0,166.33,203.57,0
$ODBNAV,20260530,085900,-18.0027867,27.636299,89.69,0.3,166.32,204.97,0.3
$ODBNAV,20260530,090000,-18.0027827,27.6363009,90.35,0.1,167.17,340.38,0.1
$ODBNAV,20260530,090100,-18.0027841,27.6363006,89.96,0.1,166.22,58.26,0.1
$ODBNAV,20260530,090200,-18.0027849,27.6363012,90.07,0.1,166.99,62.36,0.1
$ODBNAV,20260530,090300,-18.0027858,27.6362982,90.04,0.2,166.29,32.02,0.2
$ODBNAV,20260530,090400,-18.0027829,27.6363023,89.91,0.1,161.81,115.74,0.1
$ODBNAV,20260530,090500,-18.0027834,27.6362981,89.94,0.2,165.87,235.48,0.2
$ODBNAV,20260530,090600,-18.0027838,27.6362986,90.12,0.2,165.23,64.74,0.2
$ODBNAV,20260530,090700,-18.0027865,27.6362979,90.25,0.2,165.29,31.85,0.2
$ODBNAV,20260530,090800,-18.0027858,27.6363018,90.67,0.1,167.18,42.83,0.1
$ODBNAV,20260530,090900,-18.0027844,27.6363009,90.18,0.1,166.99,181.12,0.1
$ODBNAV,20260530,091000,-18.0027838,27.6362978,90.23,0.3,165.7,11.88,0.3
$ODBNAV,20260530,091101,-18.0027828,27.6362975,90.21,0.1,168.48,210.42,0.1
$ODBNAV,20260530,091200,-18.0027856,27.6362977,89.73,0,164.07,238.73,0
$ODBNAV,20260530,091300,-18.0027816,27.636298,89.79,0,166.7,336.2,0
$ODBNAV,20260530,091400,-18.002784,27.6362967,89.63,0.1,166.45,358.99,0.1
$ODBNAV,20260530,091500,-18.0027791,27.636293,89.55,0,161.84,58.75,0
$ODBNAV,20260530,091600,-18.0027844,27.6362921,89.63,0.3,165.74,20.8,0.3
$ODBNAV,20260530,091700,-18.0027832,27.636294,89.4,0.1,166.75,62.05,0.1
$ODBNAV,20260530,091811,-18.0027868,27.6362949,90.24,0.1,166.8,166.35,0.1
$ODBNAV,20260530,091900,-18.0027829,27.6362948,90.11,0.1,166.13,5.86,0.1
$ODBNAV,20260530,092000,-18.0027848,27.6362949,90.19,0.1,164.01,59.18,0.1
$ODBNAV,20260530,092100,-18.0027859,27.636293,90.19,0,167.54,268.32,0
$ODBNAV,20260530,092200,-18.002786,27.6362959,90.5,0,165.17,59.28,0
$ODBNAV,20260530,092300,-18.002787,27.6362979,90.65,0.1,165.31,11.43,0.1
$ODBNAV,20260530,092400,-18.0027859,27.6362981,90.62,0.1,168.23,180.01,0.1
$ODBNAV,20260530,092500,-18.0027866,27.6362986,90.36,0.1,165.89,254.81,0.1
$ODBNAV,20260530,092600,-18.0027841,27.6362983,90.56,0,166.75,62.96,0
$ODBNAV,20260530,092700,-18.0027863,27.6362973,90.52,0.2,164.84,201.08,0.2
$ODBNAV,20260530,092800,-18.0027861,27.6362984,90.37,0.2,164.71,190.75,0.2
$ODBNAV,20260530,092900,-18.0027865,27.6362973,90.32,0.2,166.87,217.85,0.2
$ODBNAV,20260530,093000,-18.002787,27.6362987,89.86,0.1,167.2,311.32,0.1
$ODBNAV,20260530,093100,-18.0027841,27.6363008,90.46,0.2,168.17,45.6,0.2
$ODBNAV,20260530,093200,-18.002786,27.6363021,90.5,0.1,163.59,143.91,0.1
$ODBNAV,20260530,093300,-18.0027846,27.6363034,90.64,0.1,161.28,182.42,0.1
$ODBNAV,20260530,093400,-18.0027842,27.6363021,90.55,0.2,166.39,139.36,0.2
$ODBNAV,20260530,093500,-18.0027836,27.636303,90.47,0.3,166.42,223.09,0.3
$ODBNAV,20260530,093600,-18.0027843,27.6363013,90.47,0.1,164.09,348.12,0.1
$ODBNAV,20260530,093700,-18.0027857,27.6363057,90.57,0.2,166.26,348.82,0.2
$ODBNAV,20260530,093800,-18.0027837,27.6363071,90.86,0.2,162.13,7.59,0.2
$ODBNAV,20260530,093900,-18.0027839,27.636307,90.58,0.1,166.4,127.4,0.1
$ODBNAV,20260530,094000,-18.0027821,27.6363084,90.64,0.2,167.27,71.24,0.2
$ODBNAV,20260530,094100,-18.0027839,27.6363087,90.59,0.1,164.07,114.48,0.1
$ODBNAV,20260530,094200,-18.0027854,27.6363063,90.54,0,166.32,355.47,0
$ODBNAV,20260530,094300,-18.0027485,27.636297,94.21,0.5,166.21,93.5,0.5
$ODBNAV,20260530,094452,-18.001783,27.6357203,145.98,4.3,151.34,137.42,4.3
$ODBNAV,20260530,094500,-18.00166,27.6355898,147.88,4.8,151.07,143.79,4.8
$ODBNAV,20260530,094600,-18.0006224,27.6342689,153.7,6.8,147.36,150.6,6.8
$ODBNAV,20260530,094700,-17.9995051,27.6322666,156.33,8.8,144.02,154.78,8.8
$ODBNAV,20260530,094800,-17.998292,27.6299262,156.02,9.7,154.53,156.55,9.7
$ODBNAV,20260530,094900,-17.9970178,27.6275198,154.61,9.7,171.29,155.49,9.7
$ODBNAV,20260530,095000,-17.9957902,27.6252872,153.07,8.1,208.86,152.78,8.1
$ODBNAV,20260530,095100,-17.994733,27.6234245,151.78,6.7,229.02,154.1,6.7
$ODBNAV,20260530,095200,-17.99391,27.6218778,151.22,5.4,181.39,154.63,5.4
$ODBNAV,20260530,095550,-17.9933706,27.6196643,138.46,1.1,120.06,228.01,1.1
$ODBNAV,20260530,095904,-17.9940394,27.6186184,96.31,1.6,173.04,189.95,1.6
$ODBNAV,20260530,100000,-17.9940338,27.618217,81.61,1.6,199.24,166.07,1.6
$ODBNAV,20260530,100100,-17.9939066,27.617772,79.7,1.6,218.1,164.08,1.6
$ODBNAV,20260530,100200,-17.9938358,27.6173372,93.34,1.7,244.93,182.83,1.7
$ODBNAV,20260530,100519,-17.9938539,27.6157118,90.51,1.4,335.05,170.23,1.4
$ODBNAV,20260530,100600,-17.9938508,27.6154727,79.39,1.2,343.77,179.56,1.2
$ODBNAV,20260530,100700,-17.9938356,27.6151222,80.55,1.2,358.08,174.28,1.2
$ODBNAV,20260530,100800,-17.9938007,27.6147851,60.16,1.2,361.64,178.28,1.2
$ODBNAV,20260530,100900,-17.9938611,27.6145227,57.69,0.9,382.82,210.54,0.9
$ODBNAV,20260530,101000,-17.9938897,27.6144217,58.89,0.3,396.38,158.68,0.3
$ODBNAV,20260530,101100,-17.9938617,27.6144177,58.45,0.4,389.28,33.86,0.4
$ODBNAV,20260530,101200,-17.9938659,27.6144808,56.5,0.4,390.05,5.18,0.4
$ODBNAV,20260530,101300,-17.9938575,27.6145403,54.83,0.2,386.89,3.17,0.2
$ODBNAV,20260530,101400,-17.9938451,27.6146262,55.46,0.4,382.23,358.37,0.4
$ODBNAV,20260530,101500,-17.9938142,27.6147817,56.09,0.8,376.78,23.46,0.8
$ODBNAV,20260530,101601,-17.9937735,27.6150061,59.11,0.9,361.27,12.07,0.9
$ODBNAV,20260530,101700,-17.993737,27.6152265,60,0.9,356.88,6.42,0.9
$ODBNAV,20260530,101800,-17.9936907,27.615447,59.4,1,346.43,359.71,1
$ODBNAV,20260530,101900,-17.9936522,27.6156711,58.33,0.7,340.47,12.32,0.7
$ODBNAV,20260530,102000,-17.9936146,27.6158949,57.51,1.1,317.06,4.45,1.1
$ODBNAV,20260530,102100,-17.99357,27.6161136,58.07,0.7,300.15,9.72,0.7
$ODBNAV,20260530,102200,-17.9935255,27.6163318,57.57,0.6,292.31,5.07,0.6
$ODBNAV,20260530,102300,-17.9934883,27.6165529,57.15,0.7,273.27,6.33,0.7
$ODBNAV,20260530,102400,-17.9934492,27.6167681,55.11,0.6,269.72,7.59,0.6
$ODBNAV,20260530,102500,-17.9934024,27.6169931,56.37,0.7,261.21,12.76,0.7
$ODBNAV,20260530,102600,-17.9933626,27.6172119,57.36,0.9,240.68,7.54,0.9
$ODBNAV,20260530,102700,-17.9933229,27.6174331,56.62,0.8,232.66,5.37,0.8
$ODBNAV,20260530,102800,-17.9932884,27.6176567,56.06,1,215.22,18.66,1
$ODBNAV,20260530,102900,-17.9932437,27.6178736,56.45,0.9,202.11,1.06,0.9
$ODBNAV,20260530,103000,-17.9932,27.6180953,56.38,1,184.25,0.06,1
$ODBNAV,20260530,103100,-17.9931617,27.6183127,56.44,0.9,177.05,17.38,0.9
$ODBNAV,20260530,103200,-17.9931174,27.6185379,56.06,1,162.55,3.07,1
$ODBNAV,20260530,103348,-17.9930423,27.6189303,56.32,0.8,143.27,7.9,0.8
$ODBNAV,20260530,103400,-17.9930362,27.6189765,55.82,0.8,137.98,6.16,0.8
$ODBNAV,20260530,103500,-17.9929958,27.6191957,55.79,1,129.07,9.45,1
$ODBNAV,20260530,103600,-17.9929529,27.6194061,55.83,0.6,127.45,21.37,0.6
$ODBNAV,20260530,103700,-17.992925,27.6195407,54.95,0.4,129.34,21.28,0.4
$ODBNAV,20260530,103800,-17.992913,27.6195894,53.66,0.3,128.97,23.45,0.3
$ODBNAV,20260530,103900,-17.9929176,27.6195855,52.5,0.2,127.86,24.24,0.2
$ODBNAV,20260530,104000,-17.9929191,27.6195885,52.04,0.2,128.88,38.9,0.2
$ODBNAV,20260530,104100,-17.9929169,27.6195871,53.44,0.2,129.89,208.28,0.2
$ODBNAV,20260530,104200,-17.992918,27.6195862,54.84,0.1,128.65,227.55,0.1
$ODBNAV,20260530,104300,-17.9929174,27.619586,55.49,0.1,126.77,140.65,0.1
$ODBNAV,20260530,104400,-17.9929205,27.6195837,56.07,0.2,127.31,85.98,0.2
$ODBNAV,20260530,104500,-17.9929188,27.6195873,56.18,0.3,127.12,40.84,0.3
$ODBNAV,20260530,104600,-17.9929197,27.61959,56.02,0.2,129.31,21.17,0.2
$ODBNAV,20260530,104700,-17.9929188,27.6195905,56.18,0.1,128.1,188.05,0.1
$ODBNAV,20260530,104800,-17.9929185,27.6195888,57.01,0.2,127.11,312,0.2
$ODBNAV,20260530,104900,-17.9929192,27.6195879,56.61,0.1,127.11,317.08,0.1
$ODBNAV,20260530,105000,-17.9929141,27.6195875,56.89,0.2,127.6,269.4,0.2
$ODBNAV,20260530,105100,-17.9929181,27.6195902,56.34,0.2,127.72,107.71,0.2
$ODBNAV,20260530,105200,-17.9929177,27.6195884,56.44,0.1,127.48,341.97,0.1
$ODBNAV,20260530,105300,-17.9929183,27.6195864,56.82,0.1,129.13,212.31,0.1
$ODBNAV,20260530,105448,-17.9929206,27.6195906,56.4,0.2,127.28,324.53,0.2
$ODBNAV,20260530,105500,-17.992924,27.6195901,56.55,0.3,128.07,28.93,0.3
$ODBNAV,20260530,105600,-17.992922,27.6195915,57.14,0.1,127.01,17.98,0.1
$ODBNAV,20260530,105700,-17.9929222,27.6195924,57,0.1,129.11,105.4,0.1
$ODBNAV,20260530,105800,-17.9929191,27.6195895,57.1,0.2,127.31,95.59,0.2
$ODBNAV,20260530,105900,-17.9929209,27.6195883,56.19,0.1,130.35,348.53,0.1
$ODBNAV,20260530,110000,-17.9929225,27.6195881,57.24,0.1,127.36,73.5,0.1
$ODBNAV,20260530,110100,-17.9929234,27.6195873,56.71,0.2,127.35,12.31,0.2
$ODBNAV,20260530,110200,-17.9929239,27.6195897,57.03,0.1,126.88,281.57,0.1
$ODBNAV,20260530,110300,-17.9929218,27.6195902,56.93,0.2,127.64,272.82,0.2
$ODBNAV,20260530,110400,-17.9929253,27.6195921,55.86,0,127.39,222.33,0
$ODBNAV,20260530,110500,-17.9929253,27.6195872,56.97,0.2,127.74,16.34,0.2
$ODBNAV,20260530,110600,-17.9929248,27.6195958,56.11,0.2,127.75,350.19,0.2
$ODBNAV,20260530,110700,-17.992926,27.619595,56.25,0.1,126.62,169.52,0.1
$ODBNAV,20260530,110800,-17.9929251,27.6195867,56.12,0.1,127.85,109.69,0.1
$ODBNAV,20260530,110900,-17.9929291,27.6195897,56.9,0.1,127.91,28.79,0.1
$ODBNAV,20260530,111000,-17.992925,27.6195899,56.8,0.1,129.4,237.38,0.1
$ODBNAV,20260530,111100,-17.9929249,27.6195876,55.96,0.2,127.12,142.2,0.2
$ODBNAV,20260530,111200,-17.9929241,27.6195898,56.51,0.1,129.39,90.52,0.1
$ODBNAV,20260530,111300,-17.9929295,27.6195952,55.76,0.1,127.99,16.94,0.1
$ODBNAV,20260530,111400,-17.9929256,27.6195895,56.83,0.1,127.05,341.39,0.1
$ODBNAV,20260530,111500,-17.9929239,27.6195914,56.59,0.1,127.63,212.65,0.1
$ODBNAV,20260530,111600,-17.9929279,27.6195909,55.81,0,127.95,148.42,0
$ODBNAV,20260530,111700,-17.9929256,27.6195918,53.58,0.1,127.48,164.21,0.1
$ODBNAV,20260530,111800,-17.9929261,27.6195898,53.98,0,128.57,8.84,0
$ODBNAV,20260530,111900,-17.9929277,27.6195922,52.16,0.2,127.69,196.37,0.2
$ODBNAV,20260530,112000,-17.9929294,27.6195878,53.06,0.1,126.96,359.38,0.1
$ODBNAV,20260530,112100,-17.9929249,27.6195899,53.73,0.4,128.06,20.83,0.4
$ODBNAV,20260530,112200,-17.9929242,27.619593,53.51,0.2,128.17,105.14,0.2
$ODBNAV,20260530,112300,-17.992929,27.6195925,53.04,0.1,127.71,233.85,0.1
$ODBNAV,20260530,112400,-17.9929271,27.6195908,53.11,0.2,129.2,190.98,0.2
$ODBNAV,20260530,112500,-17.9929251,27.6195884,53.5,0.2,129.6,56.84,0.2
$ODBNAV,20260530,112600,-17.9929256,27.61959,53.88,0.2,127.93,106.16,0.2
$ODBNAV,20260530,112700,-17.9928721,27.6194636,66.95,1,128.47,141.04,1
$ODBNAV,20260530,112800,-17.9925364,27.6191733,69.6,2,146.79,121.37,2
$ODBNAV,20260530,112900,-17.9918532,27.6190185,63.03,2.9,180.28,93.19,2.9
$ODBNAV,20260530,113000,-17.9907317,27.6192209,56.81,4,218.15,73.82,4
$ODBNAV,20260530,113100,-17.9894418,27.6197018,80.61,4.7,255.01,74.38,4.7
$ODBNAV,20260530,113206,-17.9882012,27.6190257,180.08,4.8,260.98,166.09,4.8
$ODBNAV,20260530,113300,-17.9885213,27.6178421,228.27,5.6,292.48,218.01,5.6
$ODBNAV,20260530,113400,-17.989913,27.6165543,230.86,7.1,311.22,225.58,7.1
$ODBNAV,20260530,113500,-17.9917992,27.6150193,230.13,8.9,345.31,227.68,8.9
$ODBNAV,20260530,113600,-17.9939293,27.6132753,229.16,9.6,443.72,228.54,9.6
$ODBNAV,20260530,113700,-17.9961404,27.6114393,228.3,9.7,516.7,226.99,9.7
$ODBNAV,20260530,113800,-17.9983711,27.609561,227.92,9.9,577.6,226.15,9.9
$ODBNAV,20260530,113900,-18.000616,27.6076824,228.39,10,633.91,226.82,10
$ODBNAV,20260530,114000,-18.0028715,27.6058248,227.76,9.4,669.86,226.72,9.4
$ODBNAV,20260530,114100,-18.0050602,27.6039589,226.97,9.9,534,226.1,9.9
$ODBNAV,20260530,114200,-18.0072642,27.6021272,228.85,9.6,623.97,228.18,9.6
$ODBNAV,20260530,114300,-18.0095104,27.6003388,231.43,9.6,589.17,228.95,9.6
$ODBNAV,20260530,114400,-18.0118548,27.5986571,232.17,9.3,612.42,230.9,9.3
$ODBNAV,20260530,114500,-18.014196,27.5970032,230.51,9.6,756.29,230.11,9.6
$ODBNAV,20260530,114600,-18.0164305,27.5952828,224.89,9.6,892.23,225.48,9.6
$ODBNAV,20260530,114700,-18.018396,27.5933823,215.58,9.4,1008.37,220.17,9.4
$ODBNAV,20260530,114800,-18.02008,27.5912844,211.75,9.4,1125.31,212.14,9.4
$ODBNAV,20260530,114900,-18.0216794,27.5891103,212.73,9.3,1201.68,212.87,9.3
$ODBNAV,20260530,115233,-18.0271561,27.5820248,216.7,7.3,1294.72,217.12,7.3
$ODBNAV,20260530,115300,-18.0277763,27.5813284,202.37,6.7,1298.14,214.01,6.7
$ODBNAV,20260530,115500,-18.0276899,27.5795544,89.16,2,1287.07,136.6,2
$ODBNAV,20260530,115600,-18.0270244,27.5793808,53.46,2.4,1280.58,70.65,2.4
$ODBNAV,20260530,115700,-18.026208,27.5798622,52.21,4.1,1272.64,55.97,4.1
$ODBNAV,20260530,115800,-18.0251618,27.5806315,53.6,4.4,1271.73,50.72,4.4
$ODBNAV,20260530,115900,-18.0240881,27.5814242,55.39,4.3,1331.21,50.54,4.3
$ODBNAV,20260530,120000,-18.0230671,27.5820666,54.45,3.9,1331.71,54.73,3.9
$ODBNAV,20260530,120100,-18.0222146,27.5826817,41.37,3.3,1313.81,36.79,3.3
$ODBNAV,20260530,120200,-18.0216216,27.583388,55.71,3,1295.01,36.69,3
$ODBNAV,20260530,120300,-18.0208704,27.583886,65.95,3.1,1273.71,70.12,3.1
$ODBNAV,20260530,120400,-18.0199986,27.5842057,59.71,2.8,1251.23,66.2,2.8
$ODBNAV,20260530,120500,-18.0191487,27.5845961,56.99,2.9,1224.26,59.7,2.9
$ODBNAV,20260530,120600,-18.0183391,27.5850782,54.75,3,1206.06,58.9,3
$ODBNAV,20260530,120701,-18.017557,27.5855522,66.44,2.4,1173.74,63.01,2.4
$ODBNAV,20260530,120800,-18.0169991,27.5857562,65.06,1.5,1152.89,64.26,1.5
$ODBNAV,20260530,120900,-18.0166955,27.5858877,65.78,0.9,1139.98,74.95,0.9
$ODBNAV,20260530,121000,-18.0165643,27.58594,66.78,0.3,1141.54,117.06,0.3
$ODBNAV,20260530,121100,-18.0165522,27.5859384,66.85,0.1,1142.34,170.69,0.1
$ODBNAV,20260530,121200,-18.0165484,27.5859425,63.54,0.2,1140.63,104.39,0.2
$ODBNAV,20260530,121300,-18.0165556,27.5859482,61.21,0.1,1129.94,303.35,0.1
$ODBNAV,20260530,121401,-18.0165514,27.5859427,61.45,0.2,1139.8,5.27,0.2
$ODBNAV,20260530,121500,-18.0165505,27.5859452,61.72,0.1,1127.86,296.27,0.1
$ODBNAV,20260530,121600,-18.0165566,27.5859494,60.19,0.4,1126.32,298.63,0.4
$ODBNAV,20260530,121700,-18.0165567,27.5859519,61.27,0.6,1137.12,97.53,0.6
$ODBNAV,20260530,121800,-18.0165531,27.5859539,61.7,0.2,1126.23,122.64,0.2
$ODBNAV,20260530,121900,-18.0165507,27.5859476,62.35,0.6,1137.25,137.9,0.6
$ODBNAV,20260530,122000,-18.0165538,27.5859442,62.48,0.1,1136.52,171,0.1
$ODBNAV,20260530,123044,-18.0165629,27.5859503,63.67,0.2,1128.2,183.46,0.2
$ODBNAV,20260530,123100,-18.0165638,27.5859459,63.53,0.1,1130.5,235.75,0.1
$ODBNAV,20260530,123200,-18.0165671,27.5859473,64.54,0.4,1129.74,335.4,0.4
$ODBNAV,20260530,123300,-18.0165633,27.5859522,63.7,0.3,1133.38,341.26,0.3
$ODBNAV,20260530,123400,-18.0165661,27.5859494,63.97,0.5,1135.22,132.73,0.5
$ODBNAV,20260530,123500,-18.0165655,27.5859467,64.21,0.3,1133.8,240.99,0.3
$ODBNAV,20260530,123600,-18.0165676,27.5859485,63.31,0.3,1135.89,98.73,0.3
$ODBNAV,20260530,123700,-18.0165683,27.5859499,62.67,0.1,1129.86,76.09,0.1
$ODBNAV,20260530,131644,-18.0165647,27.5859446,57.48,0.2,1135.59,220.36,0.2
$ODBNAV,20260530,131700,-18.0165657,27.5859455,57.19,0.2,1124.27,50.27,0.2
$ODBNAV,20260530,131800,-18.0165694,27.5859556,56.99,0.1,1133.32,142.63,0.1
$ODBNAV,20260530,131900,-18.0165644,27.5859533,57.46,0,1140.91,173.7,0
$ODBNAV,20260530,132000,-18.0165709,27.5859538,57.7,0.2,1140.74,271.53,0.2
$ODBNAV,20260530,132100,-18.0165656,27.5859477,59.34,0.3,1138.24,277.97,0.3
$ODBNAV,20260530,132200,-18.0165636,27.585946,59.84,0.3,1130.15,322.91,0.3
$ODBNAV,20260530,132300,-18.0165673,27.585955,60.15,0.1,1133.05,180.91,0.1
$ODBNAV,20260530,132400,-18.0165638,27.5859482,60.32,0.3,1126.51,280.8,0.3
$ODBNAV,20260530,132500,-18.016568,27.5859514,59.3,0.4,1129.69,118.94,0.4
$ODBNAV,20260530,132600,-18.0165591,27.5859467,60.03,0.2,1126.81,294.64,0.2
$ODBNAV,20260530,132700,-18.0165621,27.5859468,60.71,0.3,1135.98,7.69,0.3
$ODBNAV,20260530,132800,-18.0165609,27.585949,58.43,0.2,1128.99,196.4,0.2
$ODBNAV,20260530,132900,-18.0165706,27.5859544,58.09,0.1,1141.2,223.31,0.1
$ODBNAV,20260530,133000,-18.0165616,27.5859504,58.8,0.1,1134.87,189.8,0.1
$ODBNAV,20260530,133100,-18.0165737,27.5858975,68.09,0.3,1138.7,205.52,0.3
$ODBNAV,20260530,133200,-18.0164771,27.5857346,82.13,1.1,1136.37,147.85,1.1
$ODBNAV,20260530,133300,-18.0162224,27.5854412,83.17,1.4,1130.46,135.55,1.4
$ODBNAV,20260530,133400,-18.0158592,27.5851936,63.13,1.5,1110.89,107.2,1.5
$ODBNAV,20260530,133500,-18.0155045,27.5852312,32.02,1.2,1103.42,38.31,1.2
$ODBNAV,20260530,133600,-18.0154771,27.5856791,25.68,2.4,1096.87,353.02,2.4
$ODBNAV,20260530,133700,-18.0152637,27.5866164,31.37,4.9,1082.85,18.24,4.9
$ODBNAV,20260530,133800,-18.0145356,27.5880489,36.43,6.5,1040.71,27.2,6.5
$ODBNAV,20260530,133900,-18.0133765,27.5896807,38.25,7.6,990.32,36.28,7.6
$ODBNAV,20260530,134000,-18.0120315,27.59146,34.33,7.9,920.1,32.63,7.9
$ODBNAV,20260530,134100,-18.0108307,27.5934174,28.87,8,821.57,25.12,8
$ODBNAV,20260530,134200,-18.0097759,27.5955055,27.4,8.3,705.22,21.06,8.3
$ODBNAV,20260530,134300,-18.0088119,27.5976977,23.7,8.4,602.15,19.35,8.4
$ODBNAV,20260530,134400,-18.0079939,27.5999412,20.61,8.6,637.16,11.89,8.6
$ODBNAV,20260530,134500,-18.0072878,27.6021896,20,8.3,624.55,17.31,8.3
$ODBNAV,20260530,134600,-18.006543,27.604457,19.02,8.6,615.69,17.09,8.6
$ODBNAV,20260530,134700,-18.0058032,27.6067499,18.39,8.4,729.39,16.43,8.4
$ODBNAV,20260530,134800,-18.0051271,27.6089884,19.54,7.8,710.1,15.9,7.8
$ODBNAV,20260530,134900,-18.0042253,27.6106396,51.93,5.8,679.78,43.81,5.8
$ODBNAV,20260530,135000,-18.0029049,27.6114729,64.37,4.9,653.79,63.07,4.9
$ODBNAV,20260530,135100,-18.0015267,27.6120665,48.21,5.2,617.11,56.27,5.2
$ODBNAV,20260530,135201,-18.0003603,27.6131244,36.98,5.3,557.27,35.47,5.3
$ODBNAV,20260530,135300,-17.9993132,27.6143639,42.2,5.8,481.08,40.32,5.8
$ODBNAV,20260530,135400,-17.9982179,27.6155394,42.56,4.9,423.32,36.45,4.9
$ODBNAV,20260530,135500,-17.9972768,27.6165561,51.59,4.4,369.45,43.75,4.4
$ODBNAV,20260530,135600,-17.9964094,27.6172086,55.37,3.1,319.11,55.75,3.1
$ODBNAV,20260530,135700,-17.995759,27.6177114,36.55,2.4,275.31,29.32,2.4
$ODBNAV,20260530,135800,-17.995455,27.61829,27.85,2.1,236.15,17.93,2.1
$ODBNAV,20260530,140000,-17.995409,27.6191688,24.24,0.8,204.7,344.34,0.8
$ODBNAV,20260530,140100,-17.995442,27.6192678,22.63,0.2,208.81,234.21,0.2
$ODBNAV,20260530,140200,-17.9954448,27.6192551,26.4,0.1,206.44,254.39,0.1
$ODBNAV,20260530,140300,-17.995402,27.6192616,24.36,0.2,204.15,52.42,0.2
$ODBNAV,20260530,140400,-17.9952773,27.6192702,21.5,0.4,201.37,112.66,0.4
$ODBNAV,20260530,140500,-17.9951465,27.6192827,22.12,0.5,200.66,77.04,0.5
$ODBNAV,20260530,140600,-17.9950186,27.6192998,23.84,0.3,187.33,43.63,0.3
$ODBNAV,20260530,140700,-17.9948907,27.6193163,24.36,0.6,178.27,74.61,0.6
$ODBNAV,20260530,140800,-17.9947633,27.6193265,24.89,0.6,173.19,87.47,0.6
$ODBNAV,20260530,140900,-17.9946463,27.6193414,24.87,0.4,164,100.58,0.4
$ODBNAV,20260530,141000,-17.9945396,27.619361,28.95,0.1,159.15,92.3,0.1
$ODBNAV,20260530,141100,-17.994528,27.6193723,34.81,0.2,160.93,248.85,0.2
$ODBNAV,20260530,141200,-17.9945473,27.6193869,53.82,0.2,154.42,333.9,0.2
$ODBNAV,20260530,141300,-17.9945167,27.6193949,61.17,0.6,156.97,49.91,0.6
$ODBNAV,20260530,141400,-17.9943315,27.6194383,60.42,0.9,145.4,88.94,0.9
$ODBNAV,20260530,141500,-17.9940279,27.6194869,59.48,0.7,132.25,77.7,0.7
$ODBNAV,20260530,141600,-17.9937089,27.619523,58.22,1,123.49,79.82,1
$ODBNAV,20260530,141700,-17.9934037,27.6195663,57.1,1,115.94,92.45,1
$ODBNAV,20260530,141800,-17.9931024,27.6196029,57.96,0.5,119.08,110.57,0.5
$ODBNAV,20260530,141900,-17.9929441,27.6196136,62.42,0.5,127.92,100.05,0.5
$ODBNAV,20260530,142000,-17.9929488,27.6195956,66.57,0.1,128.77,296.12,0.1
$ODBNAV,20260530,142100,-17.9929373,27.6196115,67.8,0.1,127.97,31.16,0.1
$ODBNAV,20260530,142200,-17.9929445,27.6195957,68.28,0.2,128.84,297.07,0.2
$ODBNAV,20260530,142300,-17.9929452,27.6195632,69.42,0,132.94,309.91,0
$ODBNAV,20260530,142400,-17.9929313,27.6195356,68.12,0.1,127.43,91.25,0.1
$ODBNAV,20260530,142500,-17.9929378,27.6195494,64.35,0,128.14,163.78,0
$ODBNAV,20260530,142600,-17.9929322,27.6195586,64.36,0.2,128.54,124.06,0.2
$ODBNAV,20260530,142700,-17.9929314,27.6195434,61.03,0.2,128.03,123.44,0.2
$ODBNAV,20260530,142800,-17.9929284,27.6195539,55.68,0.2,127.69,328.6,0.2
$ODBNAV,20260530,142900,-17.9929327,27.6195561,55.4,0.1,126.77,308.54,0.1
$ODBNAV,20260530,143000,-17.992932,27.6195594,55.48,0.1,128.09,353.72,0.1
$ODBNAV,20260530,143100,-17.9929325,27.6195662,55.19,0.1,132.31,342.77,0.1
$ODBNAV,20260530,143200,-17.9929371,27.6195647,55.02,0,129.05,233.91,0
$ODBNAV,20260530,143300,-17.9929285,27.6195336,57.68,0.1,128.34,180.97,0.1
$ODBNAV,20260530,143400,-17.9929315,27.6195414,56.48,0.2,127.39,50.73,0.2
$ODBNAV,20260530,143500,-17.9929157,27.6195702,55.21,0.4,128.84,34.18,0.4
$ODBNAV,20260530,143600,-17.992802,27.6196754,53.67,0.4,128.43,60.11,0.4
$ODBNAV,20260530,143700,-17.9927017,27.6197568,55.52,0.2,130.88,311.59,0.2
$ODBNAV,20260530,143800,-17.9927081,27.619789,54.85,0.3,130.27,6.6,0.3
$ODBNAV,20260530,143900,-17.9927039,27.6198925,54.3,0.3,130.32,21.08,0.3
$ODBNAV,20260530,144000,-17.9927082,27.619926,55.88,0.1,127.42,227.67,0.1
$ODBNAV,20260530,144100,-17.9927092,27.619917,56.63,0.2,127.5,66.62,0.2
$ODBNAV,20260530,144200,-17.9927036,27.6199241,50.12,0.1,125.83,58.99,0.1
$ODBNAV,20260530,144300,-17.9927116,27.6199255,48.22,0.1,125.56,283.7,0.1
$ODBNAV,20260530,144400,-17.9927143,27.6199279,48.88,0,126.34,200.35,0
$ODBNAV,20260530,144500,-17.9927057,27.6199208,48.94,0.2,124.94,142.96,0.2
$ODBNAV,20260530,144600,-17.9927181,27.6199229,48.07,0.1,126.59,204.38,0.1
$ODBNAV,20260530,144700,-17.9927106,27.6199278,46.48,0.1,128.15,233.13,0.1
$ODBNAV,20260530,144800,-17.992712,27.6199233,48.29,0,126.1,313.59,0
$ODBNAV,20260530,144900,-17.9927076,27.6199218,48.69,0.1,126.55,40.67,0.1
$ODBNAV,20260530,145000,-17.9927069,27.619924,48.18,0.1,126.82,242.74,0.1
$ODBNAV,20260530,145100,-17.9927082,27.6199234,48.34,0.2,124.16,352.06,0.2
$ODBNAV,20260530,145200,-17.9927082,27.619925,46.82,0.3,125.59,269.89,0.3
$ODBNAV,20260530,145300,-17.9927146,27.6199201,48.08,0.2,125.87,73.93,0.2
$ODBNAV,20260530,145400,-17.9927211,27.619927,46.36,0.2,124.98,337.28,0.2
$ODBNAV,20260530,145500,-17.9927157,27.6199264,46.33,0.2,126.06,125.8,0.2
$ODBNAV,20260530,145600,-17.9927145,27.6199292,49.55,0.2,126.14,203.8,0.2
$ODBNAV,20260530,145700,-17.9927087,27.6199223,55.15,0.1,126.23,17.51,0.1
$ODBNAV,20260530,145800,-17.9926991,27.6199048,58.87,0.2,127.5,180.36,0.2
$ODBNAV,20260530,145900,-17.9927062,27.619911,52.91,0.1,125.18,310.9,0.1
$ODBNAV,20260530,150000,-17.9926978,27.6199132,51.2,0.1,125.61,126.12,0.1
$ODBNAV,20260530,150100,-17.9927061,27.6199167,50.01,0.2,128.02,330.1,0.2
$ODBNAV,20260530,150200,-17.9927122,27.6199264,48.51,0.1,126.33,193.41,0.1
$ODBNAV,20260530,150300,-17.9927174,27.6199216,49.46,0.3,129.95,89.84,0.3
$ODBNAV,20260530,150400,-17.9927136,27.6199252,48.97,0.1,125.09,137.05,0.1
$ODBNAV,20260530,150500,-17.992715,27.6199291,48.41,0.3,126.36,72.91,0.3
$ODBNAV,20260530,150600,-17.9927089,27.6199247,49.14,0.1,123.76,97,0.1
$ODBNAV,20260530,150700,-17.9927093,27.6199231,49.25,0.2,126.54,265.06,0.2
$ODBNAV,20260530,150800,-17.9927104,27.619923,49.86,0.2,128.68,82.83,0.2
$ODBNAV,20260530,150955,-17.9927114,27.6199227,49.81,0.1,125.63,67.95,0.1
$ODBNAV,20260530,151000,-17.992711,27.6199234,49.53,0.2,127.53,268.55,0.2
$ODBNAV,20260530,151100,-17.9927118,27.6199236,49.72,0.2,128.17,55.25,0.2
$ODBNAV,20260530,151200,-17.992707,27.6199228,50.23,0,125.44,119.34,0
$ODBNAV,20260530,151300,-17.9927146,27.6199247,49.61,0.2,125.68,211.87,0.2
$ODBNAV,20260530,151400,-17.992717,27.6199227,48.53,0,124.14,252.5,0
$ODBNAV,20260530,151500,-17.9927121,27.6199242,48.97,0.2,125.13,205.32,0.2
$ODBNAV,20260530,151600,-17.9927058,27.6199199,51.68,0.2,124.13,121.21,0.2
$ODBNAV,20260530,151700,-17.9927075,27.6199187,51.5,0.1,128.55,102.42,0.1
$ODBNAV,20260530,151800,-17.9927121,27.6199211,50.29,0.2,127.12,338.72,0.2
$ODBNAV,20260530,151900,-17.9927136,27.6199211,49.85,0.1,124.78,193.52,0.1
$ODBNAV,20260530,152000,-17.9927171,27.6199221,48.92,0.1,125.62,178.97,0.1
$ODBNAV,20260530,152100,-17.9927057,27.6199189,50.46,0.2,125.52,351.64,0.2
$ODBNAV,20260530,152200,-17.9927123,27.6199217,49.4,0.4,125.24,63,0.4
$ODBNAV,20260530,152300,-17.9927103,27.6199188,50.34,0.1,125.85,4.35,0.1
$ODBNAV,20260530,152400,-17.9927111,27.6199232,49.75,0.1,126.83,253.42,0.1
$ODBNAV,20260530,152500,-17.9927152,27.6199217,50,0.4,124.98,302.53,0.4
$ODBNAV,20260530,152600,-17.9927131,27.6199203,50.42,0.3,128.91,44.05,0.3
$ODBNAV,20260530,152700,-17.9927081,27.619921,50.11,0.1,128.13,223.26,0.1
$ODBNAV,20260530,152800,-17.992703,27.6199161,50.93,0.2,127.29,197.65,0.2
$ODBNAV,20260530,152900,-17.9927064,27.6199155,51.45,0.3,125.83,312.87,0.3
$ODBNAV,20260530,153000,-17.9927037,27.6199128,51.64,0.1,127.41,182.36,0.1
$ODBNAV,20260530,153100,-17.9927092,27.6199215,50.06,0.1,125.09,240.33,0.1
$ODBNAV,20260530,153200,-17.9927108,27.6199244,48.07,0.1,125.12,262.95,0.1
$ODBNAV,20260530,153318,-17.9927116,27.61992,48.11,0.3,125.35,81.43,0.3
$ODBNAV,20260530,153400,-17.9927077,27.6199191,48.19,0.1,126.51,80.49,0.1
$ODBNAV,20260530,153500,-17.992712,27.6199219,49.31,0.2,125,48.91,0.2
$ODBNAV,20260530,153600,-17.9927031,27.61992,49.55,0.1,128.18,247.58,0.1
$ODBNAV,20260530,153700,-17.9927047,27.6199201,50.26,0.1,125.12,237.31,0.1
$ODBNAV,20260530,153800,-17.9927106,27.6199205,49.95,0.4,125.48,75.2,0.4
$ODBNAV,20260530,153900,-17.9927068,27.6199185,50,0.2,125.55,246.15,0.2
$ODBNAV,20260530,154000,-17.9927079,27.6199231,50.24,0.2,127.37,281.38,0.2
$ODBNAV,20260530,154100,-17.9927096,27.619922,50.05,0.2,125.27,171.91,0.2
$ODBNAV,20260530,154200,-17.9927061,27.6199217,49.98,0.2,125.44,190.62,0.2
$ODBNAV,20260530,154300,-17.9927059,27.6199161,50.21,0.3,123.92,337.21,0.3
$ODBNAV,20260530,154400,-17.9927106,27.6199213,49.58,0.2,125.28,233.27,0.2
$ODBNAV,20260530,154500,-17.9927082,27.6199219,49.49,0,124.45,41.29,0
$ODBNAV,20260530,154600,-17.9927056,27.619921,50.07,0.3,126.52,189.19,0.3
$ODBNAV,20260530,154700,-17.992708,27.619919,49.47,0.1,124.84,157.46,0.1
$ODBNAV,20260530,154800,-17.9927051,27.6199167,50.46,0.2,125.75,195.94,0.2
$ODBNAV,20260530,154918,-17.9927084,27.6199168,50.19,0.2,124.19,73.76,0.2
$ODBNAV,20260530,155000,-17.9927114,27.6199189,50.11,0.3,124.73,331.61,0.3
$ODBNAV,20260530,155100,-17.9927044,27.6199193,49.76,0.2,125.32,282.86,0.2
$ODBNAV,20260530,155200,-17.9927031,27.6199198,49.58,0.1,124.98,145.61,0.1
$ODBNAV,20260530,155311,-17.9927037,27.6199129,50.91,0.1,126.04,327.38,0.1
$ODBNAV,20260530,155400,-17.992704,27.6199164,51.15,0.2,123.23,325.89,0.2
$ODBNAV,20260530,155500,-17.9927002,27.619919,51.04,0.3,127.65,293.2,0.3
$ODBNAV,20260530,155600,-17.9927026,27.6199176,49.68,0.3,126.04,193.68,0.3
$ODBNAV,20260530,155700,-17.9926975,27.6199153,50.75,0.2,125.85,268.85,0.2
$ODBNAV,20260530,155800,-17.992699,27.619918,50.8,0.3,127.42,31.65,0.3
$ODBNAV,20260530,155900,-17.9926985,27.6199143,50.46,0.2,125.42,170.31,0.2
$ODBNAV,20260530,160000,-17.9927002,27.6199141,50.95,0.3,126.25,195.43,0.3
$ODBNAV,20260530,160100,-17.9926976,27.6199111,50.68,0.1,126.09,283.32,0.1
$ODBNAV,20260530,160200,-17.9926938,27.6199095,52.03,0,128.07,272.25,0
$ODBNAV,20260530,160300,-17.9926939,27.6199085,51.46,0.2,127.63,116.97,0.2
$ODBNAV,20260530,160400,-17.9926937,27.6199113,50.12,0.5,128.96,304.82,0.5
$ODBNAV,20260530,160500,-17.9926995,27.6199167,48.38,0.3,124.9,117.24,0.3
$ODBNAV,20260530,160600,-17.9926989,27.6199157,49.9,0.2,127.5,114.66,0.2
$ODBNAV,20260530,160700,-17.9926947,27.6199148,50.31,0.1,126.95,188.35,0.1
$ODBNAV,20260530,160800,-17.9927035,27.6199149,48.97,0.3,125.59,276.08,0.3
$ODBNAV,20260530,160900,-17.9927049,27.6199184,49.27,0.1,126.2,316.2,0.1
$ODBNAV,20260530,161000,-17.9926978,27.6199152,50.24,0.1,126.53,5.33,0.1
$ODBNAV,20260530,161100,-17.9927018,27.6199157,51.02,0.4,126.15,312.52,0.4
$ODBNAV,20260530,161200,-17.9927018,27.6199181,49.77,0.3,125.75,202.8,0.3
$ODBNAV,20260530,161300,-17.9927025,27.6199117,50.17,0.4,126.51,127.52,0.4
$ODBNAV,20260530,161400,-17.9926945,27.6199109,51.42,0.4,127.89,131.7,0.4
$ODBNAV,20260530,161500,-17.9927,27.6199096,51.29,0.2,127.9,210.63,0.2
$ODBNAV,20260530,161600,-17.9926978,27.6199106,49.44,0.1,124.94,79.73,0.1
$ODBNAV,20260530,161700,-17.9927032,27.619917,48.37,0.3,124.82,71.79,0.3
$ODBNAV,20260530,161800,-17.992707,27.6199162,51.27,0.2,127.65,257.28,0.2
$ODBNAV,20260530,161900,-17.9926969,27.6199071,54.78,0.1,127.46,267.99,0.1
$ODBNAV,20260530,162010,-17.9926991,27.6199122,54.62,0.1,127.48,262.68,0.1
$ODBNAV,20260530,162100,-17.9927001,27.6199113,54.04,0.1,128.23,180.6,0.1
$ODBNAV,20260530,162200,-17.992698,27.6199115,52.77,0.2,126.82,131.53,0.2
$ODBNAV,20260530,162300,-17.9927029,27.6199149,52.77,0.3,129.7,317.75,0.3
$ODBNAV,20260530,162400,-17.9927011,27.6199133,52.77,0.1,126.87,24.31,0.1
$ODBNAV,20260530,162500,-17.9926996,27.6199152,53.11,0.1,129.58,48.27,0.1
$ODBNAV,20260530,162600,-17.9926987,27.6199139,53.77,0.1,126.71,38.91,0.1
$ODBNAV,20260530,162700,-17.9926993,27.6199156,53.11,0.1,126.63,290.25,0.1
$ODBNAV,20260530,162800,-17.9927022,27.619912,53,0.1,126.87,120.78,0.1
$ODBNAV,20260530,162900,-17.9927033,27.6199151,52.58,0.1,127.71,349.82,0.1
$ODBNAV,20260530,163000,-17.9926999,27.6199214,52.41,0.2,126.16,77.58,0.2
$ODBNAV,20260530,163100,-17.9926997,27.6199153,53.08,0.1,126.7,232.19,0.1
$ODBNAV,20260530,163200,-17.9927004,27.6199168,52.65,0.1,128.26,109.25,0.1
$ODBNAV,20260530,163300,-17.9927038,27.6199143,53.06,0.1,127.92,43.42,0.1
$ODBNAV,20260530,163400,-17.9927054,27.6199128,53.78,0.3,127.11,296.25,0.3
$ODBNAV,20260530,163500,-17.9926991,27.6199173,52.68,0.2,126.4,117.49,0.2
$ODBNAV,20260530,163600,-17.9927003,27.6199131,53.3,0.1,126.1,289.15,0.1
$ODBNAV,20260530,163700,-17.9927009,27.6199176,51.5,0.2,128.24,322.22,0.2
$ODBNAV,20260530,163800,-17.9927016,27.6199132,51.97,0.2,126.45,131.31,0.2
$ODBNAV,20260530,163900,-17.9927017,27.6199123,52.53,0.1,127.59,115.51,0.1
$ODBNAV,20260530,164000,-17.9927084,27.6199216,51.57,0.1,125.99,87.3,0.1
$ODBNAV,20260530,164100,-17.9927015,27.6199154,53.23,0.2,126.54,276.43,0.2
$ODBNAV,20260530,164200,-17.9926933,27.6199094,54.56,0.3,,18.35,0.3
$ODBNAV,20260530,164300,-17.9926933,27.6199131,50.94,0.1,,220.43,0.1
$ODBNAV,20260530,164400,-17.9926963,27.6199114,50.69,0.2,,120.94,0.2
$ODBNAV,20260530,164500,-17.9926969,27.6199104,49.22,0.1,,334.37,0.1
$ODBNAV,20260530,164600,-17.9926982,27.6199099,49.07,0.2,,128.94,0.2
$ODBNAV,20260530,164700,-17.9926946,27.6199079,49.82,0.4,,338.43,0.4
$ODBNAV,20260530,164800,-17.9926969,27.6199114,49.68,0.4,125.93,322.61,0.4
$ODBNAV,20260530,164900,-17.9926933,27.6199081,51.17,0.1,127.81,309.36,0.1
$ODBNAV,20260530,165000,-17.9926947,27.6199104,50.19,0.1,126.58,230.65,0.1
$ODBNAV,20260530,165100,-17.9927,27.6199118,49.09,0.2,128.51,3.45,0.2
$ODBNAV,20260530,165200,-17.9927018,27.6199125,49.24,0.3,126.1,123.81,0.3
$ODBNAV,20260530,165300,-17.9926979,27.619907,51.1,0.2,126.18,338.67,0.2
$ODBNAV,20260530,165400,-17.9926972,27.619908,49.09,0.1,126.18,33.16,0.1
$ODBNAV,20260530,165500,-17.9926949,27.6199122,45,0.2,126.1,55.08,0.2
$ODBNAV,20260530,165600,-17.992698,27.6199095,45.51,0.2,129.47,29.79,0.2
$ODBNAV,20260530,165700,-17.9926976,27.619915,44.22,0.2,125.04,209.67,0.2
$ODBNAV,20260530,165800,-17.9927002,27.6199139,43.34,0.1,126.35,238.27,0.1
$ODBNAV,20260530,165900,-17.9927057,27.6199128,43.89,0.3,125.46,247.42,0.3
$ODBNAV,20260530,170000,-17.992701,27.6199199,45.34,0.1,125.77,171.71,0.1
$ODBNAV,20260530,170100,-17.9927045,27.6199161,44.88,0.1,126.1,67.43,0.1
$ODBNAV,20260530,170200,-17.9927044,27.6199218,43.73,0.1,127.22,136.35,0.1
$ODBNAV,20260530,170300,-17.9926989,27.6199136,45.65,0.2,125.19,321.07,0.2
$ODBNAV,20260530,170400,-17.9927061,27.619919,43.74,0.2,118.92,151.98,0.2
$ODBNAV,20260530,170500,-17.992704,27.6199235,44.61,0.4,126.1,301.61,0.4
$ODBNAV,20260530,170600,-17.9927033,27.6199193,45.03,0.3,126.07,199.53,0.3
$ODBNAV,20260530,170700,-17.992703,27.6199082,46.19,0.4,121.93,323.2,0.4
$ODBNAV,20260530,170800,-17.9927066,27.6199166,45.34,0.2,124.5,311.28,0.2
$ODBNAV,20260530,170900,-17.9927015,27.6199177,45.22,0.1,123.7,316.47,0.1
$ODBNAV,20260530,171000,-17.9927038,27.6199192,45.12,0.1,125.45,204.22,0.1
$ODBNAV,20260530,171100,-17.9927038,27.6199138,45.91,0.3,125.59,166.64,0.3
$ODBNAV,20260530,171200,-17.992706,27.6199131,45.1,0.2,123.15,144.72,0.2
$ODBNAV,20260530,171300,-17.9927083,27.6199134,44.73,0.2,124.36,4.55,0.2
$ODBNAV,20260530,171400,-17.9927028,27.6199189,45.25,0.2,125.95,147.57,0.2
$ODBNAV,20260530,171500,-17.9926997,27.6199147,45.74,0.1,124.49,300.31,0.1
$ODBNAV,20260530,171600,-17.9927067,27.6199145,44.97,0.3,124.8,102.17,0.3
$ODBNAV,20260530,171700,-17.9927152,27.6199174,43.92,0.3,126.09,120.49,0.3
$ODBNAV,20260530,171800,-17.9927087,27.6199177,43.01,0.2,124.55,115.33,0.2
$ODBNAV,20260530,171900,-17.9927075,27.6199126,45.41,0.1,125.59,217.2,0.1
$ODBNAV,20260530,172000,-17.9927094,27.6199173,44.58,0.5,125.43,94.56,0.5
$ODBNAV,20260530,172100,-17.9927115,27.6199178,48.32,0.1,124.94,2.88,0.1
$ODBNAV,20260530,172200,-17.9927121,27.6199189,50.08,0,123.91,115.54,0
$ODBNAV,20260530,172300,-17.9927102,27.6199225,50.26,0.1,123.6,307.59,0.1
$ODBNAV,20260530,172400,-17.9927121,27.6199178,49.96,0.4,125.64,123.36,0.4
$ODBNAV,20260530,172500,-17.9927089,27.6199128,50.72,0.1,125.97,159.9,0.1
$ODBNAV,20260530,172600,-17.992704,27.6199228,50.44,0.1,127.22,29.5,0.1
$ODBNAV,20260530,172700,-17.992711,27.6199234,49.14,0.2,131.59,313.41,0.2
$ODBNAV,20260530,172800,-17.9927061,27.6199204,49.51,0,127.28,168.88,0
$ODBNAV,20260530,172900,-17.9927103,27.6199256,49.32,0.1,127.29,38.15,0.1
$ODBNAV,20260530,173000,-17.9927096,27.619924,49.1,0.2,126.13,150.83,0.2
$ODBNAV,20260530,173100,-17.992709,27.619925,49.36,0.2,124.54,314.74,0.2
$ODBNAV,20260530,173200,-17.9927068,27.6199253,50.19,0.1,125.23,163.11,0.1
$ODBNAV,20260530,173300,-17.9927083,27.6199217,50.29,0.3,127.36,289.53,0.3
$ODBNAV,20260530,173400,-17.9927115,27.6199262,49.69,0.1,125.13,246.68,0.1
$ODBNAV,20260530,173500,-17.9927062,27.619925,49.83,0.1,127.48,202.3,0.1
$ODBNAV,20260530,173600,-17.9927054,27.6199202,50.42,0.2,124.46,28.75,0.2
$ODBNAV,20260530,173700,-17.9927044,27.619916,50.27,0.1,126.51,307.08,0.1
$ODBNAV,20260530,173800,-17.9927014,27.6199138,50.93,0.4,125.9,144.75,0.4
$ODBNAV,20260530,173900,-17.9927004,27.6199134,50.87,0.2,125.01,191.71,0.2
$ODBNAV,20260530,174000,-17.9926996,27.6199123,51.31,0.1,127.02,87.48,0.1
$ODBNAV,20260530,174100,-17.9926974,27.619916,51.16,0.2,126.07,81.19,0.2
$ODBNAV,20260530,174200,-17.992697,27.6199116,50.67,0.1,128.88,303.3,0.1
$ODBNAV,20260530,174300,-17.9926999,27.6199103,50.66,0.1,126.53,182.67,0.1
$ODBNAV,20260530,174400,-17.9926954,27.6199084,50.28,0.6,128.55,118.93,0.6
$ODBNAV,20260530,174500,-17.9926922,27.6199095,50.19,0.3,126.71,326.97,0.3
$ODBNAV,20260530,174600,-17.9926937,27.6199113,50.03,0.2,125.41,26.1,0.2
$ODBNAV,20260530,174700,-17.9926927,27.6199104,49.71,0.3,127.19,163.92,0.3
$ODBNAV,20260530,174800,-17.9926941,27.6199094,50.9,0.1,125.85,336.71,0.1
$ODBNAV,20260530,174900,-17.9926959,27.6199112,50.34,0.1,126.09,210.11,0.1
$ODBNAV,20260530,175000,-17.9926899,27.6199147,50,0.3,125.63,313.98,0.3
$ODBNAV,20260530,175100,-17.9926923,27.619909,49.66,0.2,125.78,292.28,0.2
$ODBNAV,20260530,175200,-17.99269,27.6199116,48.25,0.2,126.2,141.93,0.2
$ODBNAV,20260530,175300,-17.9926888,27.6199105,47.84,0.2,125.45,163.35,0.2
$ODBNAV,20260530,175400,-17.9926849,27.619907,48.33,0.1,125.23,313.99,0.1
$ODBNAV,20260530,175500,-17.9926807,27.6199009,48.56,0,127.43,82.32,0
$ODBNAV,20260530,175600,-17.9926533,27.6198901,41.97,0.2,127.28,296.78,0.2
$ODBNAV,20260530,175700,-17.9926403,27.6198808,39.23,0.2,127.82,78.74,0.2
$ODBNAV,20260530,175800,-17.9926409,27.6198827,38.25,0.4,128.71,314.54,0.4
$ODBNAV,20260530,175900,-17.9926387,27.6198808,36.68,0.3,126.46,109.61,0.3
$ODBNAV,20260530,180000,-17.9926386,27.6198845,34.6,0.2,125.79,160.43,0.2
$ODBNAV,20260530,180100,-17.9926415,27.6198878,34.46,0.1,130.55,287,0.1
$ODBNAV,20260530,180200,-17.9926459,27.6198826,33.1,0.3,124.99,5.1,0.3
$ODBNAV,20260530,180300,-17.9926455,27.6198908,32.92,0.1,126.67,88.58,0.1
$ODBNAV,20260530,180400,-17.9926538,27.6198919,34.43,0.2,123.78,85.67,0.2
$ODBNAV,20260530,180500,-17.9926544,27.6198985,36.19,0.1,126.18,161.16,0.1
$ODBNAV,20260530,180600,-17.9926573,27.6199005,36.38,0.2,125.33,330.45,0.2
$ODBNAV,20260530,180700,-17.9926643,27.6198997,35.32,0.2,127.27,278.69,0.2
$ODBNAV,20260530,180800,-17.9926759,27.6199008,33.47,0.3,125.6,128.1,0.3
$ODBNAV,20260530,180900,-17.9926805,27.6199104,33.95,0.1,123.28,189.15,0.1
$ODBNAV,20260530,181000,-17.9926755,27.6199092,36.62,0.2,123.83,15.84,0.2
$ODBNAV,20260530,181100,-17.9926849,27.6199123,37.33,0.1,125.04,137.1,0.1
$ODBNAV,20260530,181200,-17.9926941,27.6199134,36.67,0.4,123.34,281.23,0.4
$ODBNAV,20260530,181300,-17.9926977,27.6199174,35.86,0.4,125.76,173.14,0.4
$ODBNAV,20260530,181400,-17.9927088,27.6199193,35.5,0.3,123.89,90.71,0.3
$ODBNAV,20260530,181500,-17.9927044,27.6199207,36.21,0.2,125.06,164.36,0.2
$ODBNAV,20260530,181600,-17.9927,27.6199196,35.84,0.2,125.75,279.74,0.2
$ODBNAV,20260530,181700,-17.992713,27.6199184,33.47,0.2,125.23,244.18,0.2
$ODBNAV,20260530,181800,-17.9927103,27.6199183,35.25,0.3,126.35,35,0.3
$ODBNAV,20260530,181900,-17.9927091,27.6199182,35.59,0.2,124.01,188.09,0.2
$ODBNAV,20260530,182000,-17.9927008,27.619918,35.15,0,123.79,302.64,0
$ODBNAV,20260530,182100,-17.9927012,27.6199228,33.94,0.2,121.56,189.31,0.2
$ODBNAV,20260530,182200,-17.9927046,27.6199157,35.08,0.1,122.01,217.16,0.1
$ODBNAV,20260530,182300,-17.9926984,27.6199117,35.77,0.2,125.12,270.62,0.2
$ODBNAV,20260530,182400,-17.9926941,27.6199139,34.66,0.1,121.56,65.63,0.1
$ODBNAV,20260530,182500,-17.9926947,27.6199129,34.61,0.1,125.53,89.39,0.1
$ODBNAV,20260530,182600,-17.9926922,27.6199154,33.92,0.1,124.58,272.64,0.1
$ODBNAV,20260530,182700,-17.9926872,27.6199149,34.6,0.3,125.78,5.96,0.3
$ODBNAV,20260530,182800,-17.9926826,27.6199087,36.41,0.2,123.53,201.58,0.2
$ODBNAV,20260530,182900,-17.9926923,27.6199079,34.63,0.3,126.93,291.33,0.3
$ODBNAV,20260530,183000,-17.9926884,27.6199153,33.57,0.2,123.84,141.26,0.2
$ODBNAV,20260530,183100,-17.9926868,27.6199086,33.97,0.3,127.08,90.29,0.3
$ODBNAV,20260530,183210,-17.9926763,27.6199106,35.94,0.1,128.79,289.51,0.1
$ODBNAV,20260530,183300,-17.9926726,27.6199036,36.31,0.1,125.25,253.4,0.1
$ODBNAV,20260530,183400,-17.9926722,27.6199028,35.44,0.1,125.49,36.55,0.1
$ODBNAV,20260530,183500,-17.9926793,27.619908,33.5,0.3,125.01,257.86,0.3
$ODBNAV,20260530,183600,-17.9926834,27.6199091,34.01,0.1,122.96,19.8,0.1
$ODBNAV,20260530,183700,-17.9926908,27.6199098,34.52,0.2,123.58,198.47,0.2
$ODBNAV,20260530,183800,-17.9926874,27.6199133,36.68,0.2,123.72,189.74,0.2
$ODBNAV,20260530,183900,-17.9926881,27.6199154,36.99,0.4,123.46,94.04,0.4
$ODBNAV,20260530,184000,-17.9926855,27.6199183,34.86,0.1,125.62,275.95,0.1
$ODBNAV,20260530,184100,-17.9926944,27.619921,31.54,0.2,124.28,353.04,0.2
$ODBNAV,20260530,184200,-17.9926923,27.619922,33.61,0.4,122.26,111.76,0.4
$ODBNAV,20260530,184300,-17.9926948,27.6199215,34.87,0.1,123.6,44.97,0.1
$ODBNAV,20260530,184400,-17.9926935,27.6199228,34.2,0.1,124.32,295.51,0.1
$ODBNAV,20260530,184500,-17.9927002,27.6199179,35.83,0.2,123.94,298.37,0.2
$ODBNAV,20260530,184600,-17.992694,27.6199229,37.66,0.4,123.53,119.84,0.4
$ODBNAV,20260530,184700,-17.9927003,27.6199201,37.82,0.1,125.49,134.78,0.1
$ODBNAV,20260530,184800,-17.9926975,27.6199165,38.06,0.1,122.89,94.45,0.1
$ODBNAV,20260530,184900,-17.9927007,27.6199188,36.6,0.1,124.27,271.89,0.1
$ODBNAV,20260530,185000,-17.9926948,27.6199205,36.14,0.2,125.71,268.07,0.2
$ODBNAV,20260530,185100,-17.9927077,27.6199216,33.19,0.2,122.53,197.71,0.2
$ODBNAV,20260530,185200,-17.9926961,27.6199231,34.88,0,122.06,320.55,0
$ODBNAV,20260530,185300,-17.9927084,27.6199205,33.59,0.2,125.2,161.63,0.2
$ODBNAV,20260530,185400,-17.9926945,27.6199168,36.88,0.3,123.5,339.98,0.3
$ODBNAV,20260530,185500,-17.9926916,27.6199146,36.53,0.2,123.45,115.93,0.2
$ODBNAV,20260530,185600,-17.9926901,27.6199162,34.71,0.1,125.69,71.28,0.1
$ODBNAV,20260530,185700,-17.9926831,27.6199121,35.53,0.3,124.56,286.27,0.3
$ODBNAV,20260530,185800,-17.9926869,27.6199126,34.02,0.1,125.72,248.41,0.1
$ODBNAV,20260530,185900,-17.9926805,27.6199095,34.66,0.1,124.42,190.79,0.1
$ODBNAV,20260530,190000,-17.9926853,27.6199115,36.4,0.1,126.7,7.44,0.1
$ODBNAV,20260530,190100,-17.9926815,27.6199054,36.82,0.4,126.63,104.47,0.4
$ODBNAV,20260530,190200,-17.9926795,27.6199063,37.6,0.2,127.4,288,0.2
$ODBNAV,20260530,190300,-17.9926745,27.619906,36.93,0.3,127.52,129.73,0.3
$ODBNAV,20260530,190400,-17.9926759,27.6199067,36,0.2,125.55,90.13,0.2
$ODBNAV,20260530,190500,-17.9926802,27.6199089,34.87,0.1,136.34,185.18,0.1
$ODBNAV,20260530,190600,-17.9926877,27.6199103,32.79,0.1,124.11,78.25,0.1
$ODBNAV,20260530,190700,-17.9926884,27.6199146,30.81,0.1,122.08,20.49,0.1
$ODBNAV,20260530,190800,-17.9926914,27.6199207,33.16,0.4,124.55,259.81,0.4
$ODBNAV,20260530,190900,-17.9927008,27.6199179,33.87,0.2,124.51,297.55,0.2
$ODBNAV,20260530,191000,-17.9926856,27.6199222,35.8,0.1,125.45,98.02,0.1
$ODBNAV,20260530,191100,-17.9926898,27.619913,37.21,0,124.74,260.3,0
$ODBNAV,20260530,191200,-17.9926889,27.6199184,35.16,0.1,125.21,260.65,0.1
$ODBNAV,20260530,191300,-17.9926818,27.6199183,34.86,0.1,124.02,150.3,0.1
$ODBNAV,20260530,191400,-17.9926929,27.6199178,35.76,0.2,124.57,282.05,0.2
$ODBNAV,20260530,191500,-17.9926995,27.6199194,32.91,0.2,124.5,99.41,0.2
$ODBNAV,20260530,191600,-17.9926944,27.619917,34.79,0.2,125.67,157.33,0.2
$ODBNAV,20260530,191700,-17.9926918,27.6199156,34.41,0.3,123.59,258.78,0.3
$ODBNAV,20260530,191800,-17.9926811,27.6199133,35.15,0.2,125.73,92.94,0.2
$ODBNAV,20260530,191900,-17.9926728,27.6199046,38.64,0.1,124.78,203.08,0.1
$ODBNAV,20260530,192000,-17.9926804,27.6199068,37.27,0.1,126.61,199.53,0.1
$ODBNAV,20260530,192100,-17.9926858,27.6199113,35.41,0.1,122.94,213.49,0.1
$ODBNAV,20260530,192200,-17.9926882,27.6199109,33.92,0.1,125.48,236.12,0.1
$ODBNAV,20260530,192300,-17.9926827,27.6199165,33.5,0.3,125.09,102.93,0.3
$ODBNAV,20260530,192400,-17.9926856,27.619909,32.39,0.2,123.35,92.09,0.2
$ODBNAV,20260530,192500,-17.9926905,27.6199135,29.61,0.1,124.18,152.45,0.1
$ODBNAV,20260530,192600,-17.9926865,27.6199182,31.2,0.1,124.76,295.62,0.1
$ODBNAV,20260530,192700,-17.9926855,27.619916,32.72,0.2,124.92,223.68,0.2
$ODBNAV,20260530,192800,-17.9926833,27.6199094,34.65,0.4,126.86,88.16,0.4
$ODBNAV,20260530,192901,-17.9926754,27.6199079,38.03,0.2,126.61,91.96,0.2
$ODBNAV,20260530,193000,-17.9926733,27.6199058,36.47,0.2,126.47,118.26,0.2
$ODBNAV,20260530,193100,-17.9926699,27.6198985,36.7,0.1,125.58,312.38,0.1
$ODBNAV,20260530,193200,-17.9926616,27.6198983,36.73,0.1,120.86,55.18,0.1
$ODBNAV,20260530,193300,-17.9926667,27.6199014,34.12,0,123.76,266.53,0
$ODBNAV,20260530,193400,-17.9926682,27.6199059,34.81,0.1,124.66,105.92,0.1
$ODBNAV,20260530,193500,-17.9926701,27.6199061,37.4,0.2,127.29,126.53,0.2
$ODBNAV,20260530,193600,-17.9926794,27.619909,36.67,0,126.7,280.3,0
$ODBNAV,20260530,193700,-17.9926871,27.6199117,35.07,0.5,124.73,282.12,0.5
$ODBNAV,20260530,193800,-17.9926777,27.6199083,36.33,0.3,125,122.09,0.3
$ODBNAV,20260530,193900,-17.9926825,27.6199123,35.22,0.1,125.23,240.02,0.1
$ODBNAV,20260530,194000,-17.9926907,27.6199141,33.64,0.1,123.7,141.65,0.1
$ODBNAV,20260530,194100,-17.9926945,27.6199101,34.2,0.1,124.87,74.09,0.1
$ODBNAV,20260530,194200,-17.9926901,27.6199168,35.41,0.2,126.16,19.32,0.2
$ODBNAV,20260530,194300,-17.9926908,27.6199129,37.49,0.1,125.09,169.68,0.1
$ODBNAV,20260530,194400,-17.9926893,27.6199115,37.64,0.2,128.94,265.24,0.2
$ODBNAV,20260530,194500,-17.9926907,27.6199163,34.21,0.3,128.22,63.09,0.3
$ODBNAV,20260530,194600,-17.9926957,27.6199168,32.78,0.3,123.42,314.72,0.3
$ODBNAV,20260530,194700,-17.9926914,27.6199169,33.48,0.1,124.35,176.88,0.1
$ODBNAV,20260530,194800,-17.9926977,27.6199128,34.6,0.3,123.93,97.05,0.3
$ODBNAV,20260530,194900,-17.992691,27.6199144,35.51,0.1,122.89,251.49,0.1
$ODBNAV,20260530,195000,-17.9926818,27.6199079,37.35,0.1,126.99,71.7,0.1
$ODBNAV,20260530,195100,-17.9926901,27.6199055,36.31,0.1,126.34,285.32,0.1
$ODBNAV,20260530,195200,-17.9926799,27.6199082,36.72,0.3,123.04,102.48,0.3
$ODBNAV,20260530,195300,-17.992689,27.619905,35.92,0.1,123.18,278.38,0.1
$ODBNAV,20260530,195400,-17.9926884,27.6199065,35.28,0.1,123.43,313.13,0.1
$ODBNAV,20260530,195500,-17.9926876,27.6199083,35.52,0.1,125.57,350.08,0.1
$ODBNAV,20260530,195600,-17.9926884,27.6199079,35.11,0.2,122.97,187.26,0.2
$ODBNAV,20260530,195700,-17.9926906,27.6199107,35.37,0.2,123.33,249.17,0.2
$ODBNAV,20260530,195800,-17.9926904,27.6199072,34.78,0.2,123.06,337.72,0.2
$ODBNAV,20260530,195900,-17.9926875,27.6199095,34.96,0.2,123.21,250.43,0.2
$ODBNAV,20260530,200000,-17.9926927,27.6199117,34.76,0.2,125.47,56.6,0.2
$ODBNAV,20260530,200100,-17.9926791,27.6199032,36.83,0.1,125.46,292.19,0.1
$ODBNAV,20260530,200200,-17.9926897,27.6199067,36,0.3,125.69,197.51,0.3
$ODBNAV,20260530,200300,-17.9926828,27.6199074,36.08,0.2,123.46,39.76,0.2
$ODBNAV,20260530,200400,-17.9926875,27.6199096,35.25,0.2,123.52,237.51,0.2
$ODBNAV,20260530,200500,-17.9926892,27.6199127,33.16,0.3,122.52,224.77,0.3
$ODBNAV,20260530,200600,-17.9926964,27.6199067,33.53,0.2,122.43,316.8,0.2
$ODBNAV,20260530,200700,-17.992691,27.6199145,33.75,0.5,125.57,94.47,0.5
$ODBNAV,20260530,200800,-17.9926893,27.619907,34.53,0.2,121.59,152.12,0.2
$ODBNAV,20260530,200900,-17.9926886,27.6199113,35.63,0.1,125.42,27.6,0.1
$ODBNAV,20260530,201000,-17.992695,27.6199075,33.53,0.3,122.54,130.28,0.3
$ODBNAV,20260530,201100,-17.9926851,27.6199056,36.46,0.2,123.48,35.57,0.2
$ODBNAV,20260530,201200,-17.9926823,27.619908,36.31,0.1,126.05,59.37,0.1
$ODBNAV,20260530,201300,-17.9926945,27.6199092,33.05,0.2,126.92,297.3,0.2
$ODBNAV,20260530,201400,-17.9927029,27.6199185,32.36,0.4,124.71,96.41,0.4
$ODBNAV,20260530,201500,-17.9927007,27.6199142,33.96,0.2,122.49,249.36,0.2
$ODBNAV,20260530,201600,-17.9926971,27.6199093,35.61,0.1,123.64,342.42,0.1
$ODBNAV,20260530,201700,-17.9926881,27.6199111,36.68,0.2,126.06,299.78,0.2
$ODBNAV,20260530,201800,-17.9926974,27.6199149,34.74,0.1,126.25,135.78,0.1
$ODBNAV,20260530,201900,-17.9926942,27.6199053,35.28,0.1,123.65,226.56,0.1
$ODBNAV,20260530,202000,-17.9926877,27.6199082,36.44,0.1,126.16,241.1,0.1
$ODBNAV,20260530,202100,-17.9926914,27.6199093,35.98,0.1,123.29,297.94,0.1
$ODBNAV,20260530,202200,-17.9926943,27.61991,35.17,0,123.78,166.13,0
$ODBNAV,20260530,202300,-17.9926998,27.619915,34.16,0.4,123.12,106.27,0.4
$ODBNAV,20260530,202400,-17.9926987,27.6199119,34.21,0.2,123.53,199.48,0.2
$ODBNAV,20260530,202500,-17.992694,27.6199151,33.6,0.3,122.4,51.56,0.3
$ODBNAV,20260530,202600,-17.9927005,27.6199134,32.76,0.2,124.63,44.62,0.2
$ODBNAV,20260530,202700,-17.9927032,27.6199144,32.59,0.1,122.84,141.87,0.1
$ODBNAV,20260530,202800,-17.9926796,27.6199065,38.53,0.1,123.98,167.49,0.1
$ODBNAV,20260530,202900,-17.9926856,27.6199064,30.46,0.3,122.19,125.56,0.3
$ODBNAV,20260530,203000,-17.9926864,27.6199096,25.06,0,121.03,123.72,0
$ODBNAV,20260530,203100,-17.9926932,27.6199129,29.05,0.4,122.86,293.3,0.4
$ODBNAV,20260530,203200,-17.9926918,27.6199142,30.88,0.2,122.37,301.93,0.2
$ODBNAV,20260530,203300,-17.9926878,27.6199156,30.84,0.2,124.71,275.55,0.2
$ODBNAV,20260530,203400,-17.9926983,27.6199159,28.11,0.3,123.89,121.73,0.3
$ODBNAV,20260530,203500,-17.9926944,27.6199191,29.27,0.1,122.67,357.93,0.1
$ODBNAV,20260530,203600,-17.9927071,27.6199207,29.58,0.2,123.19,226.17,0.2
$ODBNAV,20260530,203700,-17.9927004,27.6199162,31.94,0.3,123.39,290.35,0.3
$ODBNAV,20260530,203800,-17.9926926,27.6199139,32.51,0.2,121.41,279.44,0.2
$ODBNAV,20260530,203900,-17.9926984,27.6199185,30.56,0.2,124.7,300.84,0.2
$ODBNAV,20260530,204000,-17.992698,27.6199184,28.59,0.1,120.97,35.1,0.1
$ODBNAV,20260530,204100,-17.9927004,27.6199116,31.97,0.2,124.55,88.41,0.2
$ODBNAV,20260530,204200,-17.9926942,27.6199101,32.85,0.2,123.43,136.69,0.2
$ODBNAV,20260530,204300,-17.9926908,27.6199125,32.54,0.2,124.37,188.07,0.2
$ODBNAV,20260530,204400,-17.9926915,27.6199097,31.49,0.1,122.73,99.52,0.1
$ODBNAV,20260530,204534,-17.9926989,27.6199151,30.55,0.3,120.49,60.66,0.3
$ODBNAV,20260530,204600,-17.9927012,27.6199109,31.57,0.1,122.65,198.51,0.1
$ODBNAV,20260530,204700,-17.9926927,27.619912,31.38,0.4,121.95,124.17,0.4
$ODBNAV,20260530,204800,-17.9926966,27.6198973,32.1,0.2,121.95,314.76,0.2
$ODBNAV,20260530,204900,-17.9927004,27.6199083,29.12,0.3,122.74,54.85,0.3
$ODBNAV,20260530,205000,-17.9926921,27.6199088,30.83,0,122.63,60.7,0
$ODBNAV,20260530,205100,-17.9926934,27.6199044,30.27,0.4,122.88,138.72,0.4
$ODBNAV,20260530,205200,-17.992687,27.6199077,30.45,0.2,121.62,33.35,0.2
$ODBNAV,20260530,205300,-17.9926915,27.6199113,30.62,0.4,123.06,110.19,0.4
$ODBNAV,20260530,205400,-17.992691,27.6199061,31.98,0.4,125.57,319.99,0.4
$ODBNAV,20260530,205500,-17.9926897,27.6199059,31.3,0.3,123.17,130.51,0.3
$ODBNAV,20260530,205600,-17.9926852,27.6199007,32.29,0.3,122.9,111.22,0.3
$ODBNAV,20260530,205700,-17.9926919,27.6199084,31.54,0.3,126.67,353.88,0.3
$ODBNAV,20260530,205800,-17.9926974,27.6199072,27.27,0.2,122.33,243.82,0.2
$ODBNAV,20260530,205900,-17.9926829,27.6199043,31.39,0.1,122.82,159.15,0.1
$ODBNAV,20260530,210000,-17.9926827,27.6199029,32.22,0.2,123.74,111.51,0.2
$ODBNAV,20260530,210102,-17.9926878,27.6199074,31.29,0,122.87,303.71,0
$ODBNAV,20260530,210200,-17.992683,27.6198978,31.64,0.1,123.6,188.53,0.1
$ODBNAV,20260530,210300,-17.9926833,27.6199033,32.57,0.4,123.87,293.62,0.4
$ODBNAV,20260530,210400,-17.992684,27.6199036,31.65,0.2,123.19,219.76,0.2
$ODBNAV,20260530,210500,-17.9926805,27.6198982,32.74,0,123.65,209.33,0
$ODBNAV,20260530,210600,-17.9926838,27.6199042,29.9,0.3,123.05,287.44,0.3
$ODBNAV,20260530,210700,-17.9926732,27.6198992,31.08,0.2,121.77,201.59,0.2
$ODBNAV,20260530,210800,-17.9926798,27.6199005,31.68,0.1,125.38,113.99,0.1
$ODBNAV,20260530,210900,-17.9926795,27.6199043,30.42,0.2,124.04,64.91,0.2
$ODBNAV,20260530,211000,-17.992673,27.6198994,30.55,0.1,123.28,130.21,0.1
$ODBNAV,20260530,211100,-17.9926741,27.6199022,31.02,0.3,123.76,58.9,0.3
$ODBNAV,20260530,211200,-17.9926815,27.6199001,31.51,0.1,123.43,97.36,0.1
$ODBNAV,20260530,211300,-17.9926772,27.6199061,31.26,0.6,125.39,262.4,0.6
$ODBNAV,20260530,211400,-17.9926736,27.6199016,32.84,0.4,129.43,105.28,0.4
$ODBNAV,20260530,211500,-17.9926721,27.6199042,32.64,0.1,123.48,43.17,0.1
$ODBNAV,20260530,211600,-17.9926652,27.6198985,33.05,0.3,125.85,101.51,0.3
$ODBNAV,20260530,211700,-17.9926795,27.6199012,31.81,0.2,130.3,103.75,0.2
$ODBNAV,20260530,211800,-17.9926809,27.6199047,29.68,0.3,122.72,302.76,0.3
$ODBNAV,20260530,211900,-17.9926826,27.6199045,29.7,0.2,126.34,332.67,0.2
$ODBNAV,20260530,212000,-17.9926808,27.6199058,30.75,0.1,125.88,109.38,0.1
$ODBNAV,20260530,212100,-17.9926829,27.6199053,30.03,0.4,125.83,262.87,0.4
$ODBNAV,20260530,212200,-17.9927005,27.6199108,26.9,0.3,125.61,20.87,0.3
$ODBNAV,20260530,212300,-17.9926818,27.6199099,32.69,0.2,125.95,295.32,0.2
$ODBNAV,20260530,212400,-17.9926824,27.6199074,32.81,0.3,123.85,305.95,0.3
$ODBNAV,20260530,212500,-17.9926878,27.6199089,31.41,0.2,126.47,75.94,0.2
$ODBNAV,20260530,212600,-17.9926853,27.6199083,31.42,0,125.75,1.36,0
$ODBNAV,20260530,212700,-17.9926814,27.6199082,31.23,0.2,123.89,324.21,0.2
$ODBNAV,20260530,212800,-17.9926923,27.6199074,31.37,0.3,122.98,73.43,0.3
$ODBNAV,20260530,212900,-17.9926829,27.6199074,30.75,0.3,126.08,111.89,0.3
$ODBNAV,20260530,213000,-17.992682,27.6199103,31.63,0.3,124.29,104.16,0.3
$ODBNAV,20260530,213100,-17.9926884,27.6199021,32.12,0.2,123.81,296.8,0.2
$ODBNAV,20260530,213200,-17.9926884,27.6199075,29.42,0.3,125.12,314.77,0.3
$ODBNAV,20260530,213300,-17.9926907,27.6199068,30.76,0.2,121.25,125.77,0.2
$ODBNAV,20260530,213400,-17.9926824,27.6199085,31.24,0.2,123.88,345.82,0.2
$ODBNAV,20260530,213500,-17.9926891,27.6199086,30.38,0.3,126.4,215.47,0.3
$ODBNAV,20260530,213600,-17.9926917,27.6199107,29.97,0.2,121.01,2.78,0.2
$ODBNAV,20260530,213700,-17.9926926,27.6199112,29.95,0.1,124.59,37.16,0.1
$ODBNAV,20260530,213800,-17.9926835,27.6199078,32.43,0.2,126.17,183.01,0.2
$ODBNAV,20260530,213900,-17.9926848,27.6199094,30.93,0.5,122.73,94.67,0.5
$ODBNAV,20260530,214000,-17.9926824,27.6199081,33.47,0.2,123.75,210.66,0.2
$ODBNAV,20260530,214100,-17.9926844,27.6199056,33.28,0.2,124.05,128.57,0.2
$ODBNAV,20260530,214200,-17.9926832,27.6199053,32.44,0.5,123.83,299.15,0.5
$ODBNAV,20260530,214300,-17.992684,27.6199091,30.43,0.2,120.65,192.33,0.2
$ODBNAV,20260530,214400,-17.9926905,27.6199144,28.84,0.1,123.04,117.78,0.1
$ODBNAV,20260530,214500,-17.9926938,27.6199097,29.05,0.2,122.68,298.75,0.2
$ODBNAV,20260530,214600,-17.9926944,27.6199096,29.61,0.1,121.47,93.41,0.1
$ODBNAV,20260530,214700,-17.9926889,27.6199121,30.03,0.5,125.15,98.97,0.5
$ODBNAV,20260530,214800,-17.9926813,27.6199115,31.84,0.2,125.76,103.56,0.2
$ODBNAV,20260530,214900,-17.9926848,27.619911,32.18,0.2,123.2,347.41,0.2
$ODBNAV,20260530,215000,-17.9926886,27.6199073,31.77,0.4,122.76,267.81,0.4
$ODBNAV,20260530,215100,-17.9926857,27.6199092,32.96,0.4,125.64,91.65,0.4
$ODBNAV,20260530,215200,-17.9926898,27.6199115,31.67,0.2,123.08,64.79,0.2
$ODBNAV,20260530,215300,-17.9926886,27.6199141,30.43,0.3,124.38,112.26,0.3
$ODBNAV,20260530,215400,-17.9926902,27.6199088,29.47,0.1,121.28,263.31,0.1
$ODBNAV,20260530,215500,-17.992685,27.6199133,30.4,0.2,126.18,51.24,0.2
$ODBNAV,20260530,215600,-17.9926871,27.6199074,31.81,0.3,123.9,127.45,0.3
$ODBNAV,20260530,215700,-17.9926764,27.6199091,31.91,0.3,124.25,280.6,0.3
$ODBNAV,20260530,215800,-17.9926797,27.6199116,32.1,0.3,123.73,100.41,0.3
$ODBNAV,20260530,215900,-17.9926799,27.6199113,31.37,0.1,125.27,281.88,0.1
$ODBNAV,20260530,220000,-17.9926792,27.6199098,32.47,0.2,127.23,335.72,0.2
$ODBNAV,20260530,220100,-17.9926817,27.6199127,31.39,0.3,126.4,291.25,0.3
$ODBNAV,20260530,220200,-17.9926902,27.6199144,27.6,0.3,124.23,304.67,0.3
$ODBNAV,20260530,220300,-17.9926812,27.6199138,30.7,0.3,122.94,116.07,0.3
$ODBNAV,20260530,220400,-17.9926847,27.6199098,31.3,0.2,126.32,127.35,0.2
$ODBNAV,20260530,220500,-17.9926941,27.6199106,30.64,0,125.23,264.8,0
$ODBNAV,20260530,220600,-17.9926882,27.6199139,30.84,0.3,124.03,250.71,0.3
$ODBNAV,20260530,220700,-17.9926849,27.6199086,31.04,0.1,126.3,166.89,0.1
$ODBNAV,20260530,220800,-17.9926804,27.6199067,31.06,0.3,123.72,298.83,0.3
$ODBNAV,20260530,220900,-17.9926771,27.6199161,29.74,0.2,121.67,30.35,0.2
$ODBNAV,20260530,221000,-17.992682,27.6199094,30.53,0.2,124.24,274.47,0.2
$ODBNAV,20260530,221100,-17.9926847,27.6199115,31.43,0.2,126.28,217.11,0.2
$ODBNAV,20260530,221723,-17.9926839,27.619914,30.77,0.4,123.18,120.95,0.4
$ODBNAV,20260530,221800,-17.9926908,27.6199108,29.75,0.3,125.06,108.28,0.3
$ODBNAV,20260530,221900,-17.9926941,27.6199067,29.22,0.4,125.45,75.25,0.4
$ODBNAV,20260530,222000,-17.9926879,27.6199127,30.01,0.3,123.25,114.36,0.3
$ODBNAV,20260530,222100,-17.992689,27.6199052,30.48,0.1,124.93,6.86,0.1
$ODBNAV,20260530,222200,-17.9926865,27.6199054,31.97,0.2,121.78,134,0.2
$ODBNAV,20260530,222300,-17.9926846,27.6199105,32.19,0.1,124.08,44.68,0.1
$ODBNAV,20260530,222400,-17.9926914,27.6199126,31.67,0,123.6,111.75,0
$ODBNAV,20260530,222500,-17.9926868,27.6199065,31.91,0.2,123.01,97.09,0.2
$ODBNAV,20260530,222600,-17.9926905,27.6199106,30.92,0.1,124.3,50.93,0.1
$ODBNAV,20260530,222700,-17.9926926,27.6199106,31.83,0.3,123.22,335.17,0.3
$ODBNAV,20260530,222800,-17.9926866,27.6199134,32.31,0.1,126.52,312.27,0.1
$ODBNAV,20260530,222900,-17.9926909,27.619908,30.99,0.3,121.68,301.48,0.3
$ODBNAV,20260530,223000,-17.9926891,27.6199098,29.96,0.2,124.2,208.1,0.2
$ODBNAV,20260530,223101,-17.9926915,27.6199054,30.64,0.5,123.24,287.8,0.5
$ODBNAV,20260530,223202,-17.9926851,27.6199128,31.28,0.5,124.75,105.03,0.5
$ODBNAV,20260530,223300,-17.9926874,27.6199033,31.7,0.1,121.9,226.85,0.1
$ODBNAV,20260530,223400,-17.9926846,27.6199092,32.41,0.2,124.27,247.65,0.2
$ODBNAV,20260530,223500,-17.9926816,27.6199052,32.15,0.1,123.45,20.03,0.1
$ODBNAV,20260530,223600,-17.9926872,27.6199077,31.35,0.1,125.93,100.34,0.1
$ODBNAV,20260530,223700,-17.9926909,27.6199066,30.6,0.1,126.48,264.32,0.1
$ODBNAV,20260530,223800,-17.9926848,27.6199087,30.53,0.2,122.32,65.58,0.2
$ODBNAV,20260530,223900,-17.9926911,27.6199112,30.24,0.1,123.79,13.16,0.1
$ODBNAV,20260530,224000,-17.9926934,27.6199134,29.22,0.4,123.47,217.21,0.4
$ODBNAV,20260530,224100,-17.992686,27.6199109,29.41,0.2,122.97,225.94,0.2
$ODBNAV,20260530,224200,-17.9926877,27.6199057,31.82,0.1,122.73,239.54,0.1
$ODBNAV,20260530,224300,-17.9926849,27.6199089,32.06,0,126.33,12.63,0
$ODBNAV,20260530,224400,-17.9926911,27.6199065,30.76,0,125.49,188.29,0
$ODBNAV,20260530,224500,-17.9926861,27.6199076,31.91,0.3,126.5,162.29,0.3
$ODBNAV,20260530,224600,-17.9926877,27.619904,30.33,0.2,123.32,294.3,0.2
$ODBNAV,20260530,224700,-17.9926921,27.6199115,30.72,0.3,123.45,269.63,0.3
$ODBNAV,20260530,224801,-17.9926871,27.6199098,31.28,0.3,123.71,293.55,0.3
$ODBNAV,20260530,224900,-17.9926915,27.6199085,30.29,0.2,121.83,208.88,0.2
$ODBNAV,20260530,225000,-17.9926857,27.6199085,31.72,0.4,120.82,97.72,0.4
$ODBNAV,20260530,225100,-17.9926869,27.6199109,31.16,0.3,125.7,328.98,0.3
$ODBNAV,20260530,225200,-17.9926869,27.6199101,30.37,0.3,125.26,132.54,0.3
$ODBNAV,20260530,225300,-17.9926938,27.6199105,29.93,0.1,125.26,160.06,0.1
$ODBNAV,20260530,225400,-17.9926918,27.6199119,29.7,0.3,125.15,57.7,0.3
$ODBNAV,20260530,225500,-17.9926967,27.6199135,30.02,0.3,125.38,82.89,0.3
$ODBNAV,20260530,225600,-17.9926936,27.6199118,30.37,0.2,121.45,274.03,0.2
$ODBNAV,20260530,225700,-17.9926862,27.6199094,31.3,0.1,121.69,65.19,0.1
$ODBNAV,20260530,225800,-17.9926902,27.6199065,31.4,0.3,123.45,243.72,0.3
$ODBNAV,20260530,225902,-17.9926927,27.6199073,30.92,0.3,126.16,78.44,0.3
$ODBNAV,20260530,230000,-17.9926889,27.6199101,31.24,0.2,124.88,75.35,0.2
$ODBNAV,20260530,230100,-17.9926862,27.6199078,31.6,0.1,124.54,218.62,0.1
$ODBNAV,20260530,230200,-17.9926853,27.6199089,31.63,0.4,124.11,296,0.4
$ODBNAV,20260530,230300,-17.992692,27.619907,30.82,0.7,125.44,259.2,0.7
$ODBNAV,20260530,230400,-17.9926827,27.6199108,32.24,0.3,123.57,256.04,0.3
$ODBNAV,20260530,230501,-17.9926923,27.6199063,30.78,0.3,125.87,288.92,0.3
$ODBNAV,20260530,230600,-17.9926842,27.6199075,30.99,0.1,121.82,155.67,0.1
$ODBNAV,20260530,230700,-17.9926756,27.6199049,32.21,0.1,124.48,76.21,0.1
$ODBNAV,20260530,230800,-17.9926715,27.6199007,29.05,0.3,126.7,289.14,0.3
$ODBNAV,20260530,230900,-17.9926813,27.6199032,28.12,0.2,127.05,325,0.2
$ODBNAV,20260530,231000,-17.9926836,27.6199094,26.45,0.3,123.6,291.26,0.3
$ODBNAV,20260530,231100,-17.9926827,27.6199022,27.83,0.2,122.27,181.09,0.2
$ODBNAV,20260530,231200,-17.9926705,27.6199004,30.54,0.1,123,56.16,0.1
$ODBNAV,20260530,231300,-17.9926731,27.6199019,30.31,0,128.84,250.23,0
$ODBNAV,20260530,231400,-17.9926783,27.6199046,30.04,0.2,122.88,320.58,0.2
$ODBNAV,20260530,231500,-17.992686,27.6199055,28.99,0.4,125.61,152.27,0.4
$ODBNAV,20260530,231603,-17.9926772,27.6199051,29.24,0.3,121.98,329.81,0.3
$ODBNAV,20260530,231700,-17.9926733,27.6199032,29.82,0.2,122.25,145.25,0.2
$ODBNAV,20260530,231800,-17.9926803,27.6199052,29.7,0.3,128.36,68.01,0.3
$ODBNAV,20260530,231900,-17.9926738,27.6199056,28.82,0.1,122.79,63.33,0.1
$ODBNAV,20260530,232000,-17.9926806,27.6199069,29.27,0.4,126.66,322.02,0.4
$ODBNAV,20260530,232100,-17.9926759,27.6199126,27.72,0.3,123.31,269.1,0.3
$ODBNAV,20260530,232200,-17.992673,27.6199054,27.97,0.3,122.41,264.01,0.3
$ODBNAV,20260530,232300,-17.9926745,27.6199003,29.11,0.2,126.88,283.07,0.2
$ODBNAV,20260530,232400,-17.9926792,27.6199088,28.52,0.3,123.13,307.13,0.3
$ODBNAV,20260530,232502,-17.9926795,27.619907,26.76,0.2,125.52,134.32,0.2
$ODBNAV,20260530,232600,-17.9926816,27.6199029,26.99,0.2,122.61,41.42,0.2
$ODBNAV,20260530,233537,-17.9926795,27.6199077,28.4,0,124.03,190.96,0
$ODBNAV,20260530,233600,-17.9926747,27.6199097,28.85,0.3,124.57,339.18,0.3
$ODBNAV,20260530,233700,-17.9926753,27.6199061,28.48,0.1,125.24,91.61,0.1
$ODBNAV,20260530,233800,-17.9926848,27.6199059,28.08,0.3,122.62,262.93,0.3
$ODBNAV,20260530,233900,-17.9926867,27.6199128,27.79,0.3,123.84,311.51,0.3
$ODBNAV,20260530,234000,-17.992683,27.6199123,29.34,0.2,123.27,341.36,0.2
$ODBNAV,20260530,234100,-17.9926773,27.619908,28.96,0.6,124.52,98.32,0.6
$ODBNAV,20260530,234200,-17.9926838,27.6199105,27.52,0.2,125.72,133.61,0.2
$ODBNAV,20260530,234300,-17.9926868,27.619911,26.11,0.2,124.11,304.28,0.2
$ODBNAV,20260530,234400,-17.9926849,27.6199092,28.26,0.3,121.87,55.84,0.3
$ODBNAV,20260530,234500,-17.9926796,27.6199078,29.22,0.2,123.59,272.95,0.2
$ODBNAV,20260530,234600,-17.992674,27.6199046,30.73,0.4,126.79,67.05,0.4
$ODBNAV,20260530,234700,-17.9926741,27.6199042,31.26,0.1,124.54,122.97,0.1
$ODBNAV,20260530,234800,-17.992671,27.6198993,29.23,0.2,126.68,144.33,0.2
$ODBNAV,20260530,234900,-17.9926662,27.6199036,28.46,0.1,126.41,3.97,0.1
$ODBNAV,20260530,235000,-17.9926739,27.6199033,27.26,0.1,122.85,170.01,0.1
$ODBNAV,20260530,235100,-17.9926687,27.6199023,27.81,0.1,126.57,302.42,0.1
$ODBNAV,20260530,235200,-17.9926671,27.6199054,28.22,0.3,126.73,276.67,0.3
$ODBNAV,20260530,235300,-17.9926781,27.6199032,24.9,0.3,122.15,253.8,0.3
$ODBNAV,20260530,235400,-17.9926858,27.6199095,22.8,0.4,124.62,299.04,0.4
$ODBNAV,20260530,235500,-17.992675,27.6199013,27.99,0.1,123.95,276.84,0.1
$ODBNAV,20260530,235600,-17.9926714,27.6199022,32.86,0.5,124.29,295.83,0.5
$ODBNAV,20260530,235700,-17.9926696,27.6199007,34.83,0.1,127.25,277.44,0.1
$ODBNAV,20260530,235800,-17.992671,27.6199004,35.78,0.2,127.87,147.75,0.2
$ODBNAV,20260530,235900,-17.9926665,27.6199019,36.23,0.3,126.78,34.57,0.3
$ODBNAV,20260531,000000,-17.9926723,27.619903,34.59,0.2,126.88,105.26,0.2
$ODBNAV,20260531,000100,-17.9926739,27.6199049,35.02,0.2,126.03,93.22,0.2
$ODBNAV,20260531,000200,-17.9926738,27.6199084,33.72,0.2,125.6,243.31,0.2
$ODBNAV,20260531,000300,-17.9926687,27.6199028,34.8,0.2,126.66,113.07,0.2
$ODBNAV,20260531,000400,-17.9926734,27.6199056,33.79,0.2,126.54,130.45,0.2
$ODBNAV,20260531,000500,-17.9926791,27.6199041,32.15,0.4,123.97,90.89,0.4
$ODBNAV,20260531,000602,-17.9926787,27.619906,31.94,0.3,127.97,96.05,0.3
$ODBNAV,20260531,000700,-17.9926765,27.6199074,31.58,0.2,126.23,117.21,0.2
$ODBNAV,20260531,000800,-17.9926797,27.6199051,30.71,0.1,123.07,258.28,0.1
$ODBNAV,20260531,000900,-17.9926789,27.6199015,33.78,0.4,127.87,129.14,0.4
$ODBNAV,20260531,001000,-17.9926781,27.6199019,34.99,0.1,127.29,239.18,0.1
$ODBNAV,20260531,001100,-17.9926751,27.619905,34.05,0.2,126.43,349.09,0.2
$ODBNAV,20260531,001200,-17.9926795,27.6199048,33.18,0.1,124.23,158.98,0.1
$ODBNAV,20260531,001320,-17.9926814,27.619904,33.15,0.4,127.18,291.61,0.4
$ODBNAV,20260531,001400,-17.9926776,27.6199058,32.24,0.2,124.58,348.33,0.2
$ODBNAV,20260531,001500,-17.9926723,27.6199048,33.21,0,129.03,293.2,0
$ODBNAV,20260531,001600,-17.9926753,27.6199045,35.79,0.1,128.81,247.19,0.1
$ODBNAV,20260531,001700,-17.9926753,27.6199046,35.8,0.4,125.08,96.22,0.4
$ODBNAV,20260531,001800,-17.9926747,27.6199096,34.68,0.6,130.67,98.18,0.6
$ODBNAV,20260531,001900,-17.9926762,27.6199061,34.1,0.2,127.04,97.96,0.2
$ODBNAV,20260531,002000,-17.9926792,27.6199013,32.94,0.1,124.53,99.25,0.1
$ODBNAV,20260531,002100,-17.9926744,27.6199062,32.44,0.3,124,55.23,0.3
$ODBNAV,20260531,002200,-17.9926828,27.6199133,30.64,0.4,124.87,215.62,0.4
$ODBNAV,20260531,002300,-17.9926811,27.6199043,33.09,0.1,124.86,72.17,0.1
$ODBNAV,20260531,002403,-17.9926803,27.6199085,34.14,0.3,123.52,287.86,0.3
$ODBNAV,20260531,002500,-17.9926807,27.6199014,34.28,0.4,127.32,85.06,0.4
$ODBNAV,20260531,002600,-17.9926744,27.6199062,34.6,0.3,126.87,318.41,0.3
$ODBNAV,20260531,002700,-17.9926836,27.6199084,32.72,0.4,126.24,281.16,0.4
$ODBNAV,20260531,002801,-17.9926837,27.619905,33.19,0.1,122.31,73.65,0.1
$ODBNAV,20260531,002900,-17.9926729,27.6199028,34.22,0.2,126.92,81.18,0.2
$ODBNAV,20260531,003000,-17.9926818,27.6199055,34.46,0.1,130.53,226.65,0.1
$ODBNAV,20260531,003100,-17.9926753,27.6199056,33.8,0.3,131.06,313.95,0.3
$ODBNAV,20260531,003200,-17.9926804,27.6199054,33.69,0.2,126.88,99.57,0.2
$ODBNAV,20260531,003300,-17.9926729,27.6199041,33.28,0.1,121.39,192.06,0.1
$ODBNAV,20260531,003400,-17.99268,27.6199038,33.86,0.4,127.11,102.76,0.4
$ODBNAV,20260531,003500,-17.9926842,27.6199099,32.76,0.2,126.4,182.76,0.2
$ODBNAV,20260531,003600,-17.9926776,27.6199052,31.83,0,126.73,171.05,0
$ODBNAV,20260531,003700,-17.992677,27.6199109,32.66,0.4,126.68,280.96,0.4
$ODBNAV,20260531,003800,-17.9926799,27.6199045,34.26,0.1,126.13,318.29,0.1
$ODBNAV,20260531,003900,-17.992686,27.6199092,33.62,0.4,123.77,139.47,0.4
$ODBNAV,20260531,004000,-17.9926769,27.6199069,35.19,0.1,123.53,4.74,0.1
$ODBNAV,20260531,004100,-17.9926792,27.6199052,33.79,0.3,124.47,89.77,0.3
$ODBNAV,20260531,004200,-17.9926848,27.6199061,33.12,0.2,126.31,301.21,0.2
$ODBNAV,20260531,004302,-17.9926863,27.6199134,31.6,0.4,124.63,278.4,0.4
$ODBNAV,20260531,004400,-17.9926828,27.6199053,30.53,0.4,123.94,115.52,0.4
$ODBNAV,20260531,004500,-17.9926826,27.6199101,28.33,0.2,122.16,54.03,0.2
$ODBNAV,20260531,004600,-17.9926888,27.619912,23.99,0.2,125.01,116.58,0.2
$ODBNAV,20260531,004700,-17.9926893,27.6199135,23,0.2,124.12,95.39,0.2
$ODBNAV,20260531,004800,-17.9926892,27.6199025,23.23,0.2,126.23,161.91,0.2
$ODBNAV,20260531,004900,-17.992688,27.6199143,24.06,0.6,125.35,312.87,0.6
$ODBNAV,20260531,005000,-17.9926895,27.619908,24,0.3,123.32,269.88,0.3
$ODBNAV,20260531,005100,-17.9926816,27.6199108,24.88,0.2,124.04,116.11,0.2
$ODBNAV,20260531,005200,-17.9926835,27.6199107,25.32,0.2,122.07,117.61,0.2
$ODBNAV,20260531,005300,-17.9926837,27.6199089,27.88,0.3,123.5,118.92,0.3
$ODBNAV,20260531,005400,-17.9926762,27.6199049,28.51,0.2,123.52,280.8,0.2
$ODBNAV,20260531,005501,-17.9926812,27.6199073,27.2,0.1,125.58,2.77,0.1
$ODBNAV,20260531,005600,-17.9926838,27.6199129,25.98,0.1,124.87,154.33,0.1
$ODBNAV,20260531,005700,-17.9926908,27.6199091,25.12,0.1,124.65,318.17,0.1
$ODBNAV,20260531,005801,-17.9926826,27.6199081,25.33,0.2,121.55,275.3,0.2
$ODBNAV,20260531,005900,-17.9926919,27.6199096,25.02,0.2,124.98,93.04,0.2
$ODBNAV,20260531,010000,-17.9926931,27.6199077,25.17,0.2,123.47,51.69,0.2
$ODBNAV,20260531,010100,-17.9926805,27.6199096,27.64,0.5,122.4,262.41,0.5
$ODBNAV,20260531,010200,-17.9926754,27.6199034,27.71,0.3,121.29,221.79,0.3
$ODBNAV,20260531,010300,-17.9926803,27.6199051,27.49,0.2,125.3,270.39,0.2
$ODBNAV,20260531,010400,-17.9926828,27.6199114,26.2,0.1,121.44,95.05,0.1
$ODBNAV,20260531,010500,-17.9926837,27.6199027,27.01,0.1,125.37,132.24,0.1
$ODBNAV,20260531,010600,-17.9926842,27.6199073,25.81,0.3,123.28,231.1,0.3
$ODBNAV,20260531,010700,-17.9926799,27.6199012,27.13,0.5,125.64,116.93,0.5
$ODBNAV,20260531,010800,-17.9926779,27.6199055,27.54,0.2,125.43,17.31,0.2
$ODBNAV,20260531,010900,-17.9926901,27.6199083,25.1,0.1,121.21,138.29,0.1
$ODBNAV,20260531,011001,-17.9926804,27.6199067,27.2,0.1,125.2,148.79,0.1
$ODBNAV,20260531,011100,-17.9926761,27.6199078,28,0.1,123.28,12.29,0.1
$ODBNAV,20260531,011200,-17.9926786,27.6199054,26.56,0.2,123.82,236.51,0.2
$ODBNAV,20260531,011300,-17.9926832,27.6199074,24.31,0.3,121.85,85.62,0.3
$ODBNAV,20260531,011400,-17.9926819,27.6199036,25.17,0.3,121.41,187.17,0.3
$ODBNAV,20260531,011500,-17.992682,27.6199057,26.75,0.1,125.29,302.01,0.1
$ODBNAV,20260531,011600,-17.9926746,27.619904,28.07,0.3,125.68,166.14,0.3
$ODBNAV,20260531,011700,-17.9926771,27.6199024,26.22,0.2,125.68,304.25,0.2
$ODBNAV,20260531,011800,-17.992675,27.619905,26.8,0.5,124.9,268.4,0.5
$ODBNAV,20260531,011900,-17.9926726,27.6199033,27.93,0.4,127.13,301.53,0.4
$ODBNAV,20260531,012014,-17.9926783,27.6199053,24.83,0.2,123.73,319.49,0.2
$ODBNAV,20260531,012100,-17.9926841,27.6199035,26.66,0.6,123.81,278.24,0.6
$ODBNAV,20260531,012200,-17.9926859,27.6199038,29.73,0.1,125.73,356.87,0.1
$ODBNAV,20260531,012300,-17.9926753,27.619902,31.15,0.4,124.55,118.03,0.4
$ODBNAV,20260531,012400,-17.9926765,27.6198995,33.11,0.3,123.93,56.99,0.3
$ODBNAV,20260531,012500,-17.9926692,27.6199043,32.87,0.3,129.94,87.74,0.3
$ODBNAV,20260531,012600,-17.9926716,27.6199044,31.94,0.5,123.74,257.78,0.5
$ODBNAV,20260531,012701,-17.9926763,27.6199006,30.9,0.3,121.91,289.07,0.3
$ODBNAV,20260531,012800,-17.9926765,27.6199076,29.42,0.3,122.66,320.61,0.3
$ODBNAV,20260531,012900,-17.9926824,27.6199061,28.37,0.5,125.51,88.44,0.5
$ODBNAV,20260531,013000,-17.9926764,27.6199121,28.5,0.6,125.11,79.9,0.6
$ODBNAV,20260531,013100,-17.992683,27.6199103,28.57,0.5,126.11,141.48,0.5
$ODBNAV,20260531,013200,-17.9926815,27.6199025,30.78,0.2,127.97,285.68,0.2
$ODBNAV,20260531,013300,-17.9926852,27.6199047,31.85,0.3,126.15,295.05,0.3
$ODBNAV,20260531,013400,-17.992686,27.6199127,29.59,0.4,125.06,345.31,0.4
$ODBNAV,20260531,013503,-17.9926865,27.6199118,28.24,0.2,127.62,128.1,0.2
$ODBNAV,20260531,013600,-17.9926878,27.6199107,27.35,0,125.11,119.66,0
$ODBNAV,20260531,013700,-17.9926819,27.6199105,29.08,0.3,123.99,329.89,0.3
$ODBNAV,20260531,013800,-17.9926807,27.6199141,29.27,0.3,125.41,127.82,0.3
$ODBNAV,20260531,013900,-17.9926929,27.6199115,29.79,0.3,125.34,21.68,0.3
$ODBNAV,20260531,014001,-17.9926986,27.6199096,33.43,0.2,124.52,235.58,0.2
$ODBNAV,20260531,014100,-17.9926789,27.6199102,36.77,0,126.55,174.24,0
$ODBNAV,20260531,014200,-17.9926742,27.6199042,37.67,0.1,127.98,307.39,0.1
$ODBNAV,20260531,014300,-17.9926727,27.6198951,37.9,0.1,127.09,214.88,0.1
$ODBNAV,20260531,014400,-17.9926725,27.6199033,37.97,0.2,129.41,94.28,0.2
$ODBNAV,20260531,014500,-17.9926777,27.6199067,37.12,0.4,126.21,283.68,0.4
$ODBNAV,20260531,014600,-17.9926728,27.6199037,35.28,0.4,126.38,276.3,
$ODBNAV,20260531,014700,-17.9926773,27.6199038,32.38,0.1,122.96,291.46,0.1
$ODBNAV,20260531,014800,-17.9926789,27.6199066,31.77,0.3,126.36,79.1,0.3
$ODBNAV,20260531,014900,-17.9926842,27.6199091,31.59,0.2,126.52,343.54,0.2
$ODBNAV,20260531,015000,-17.9926813,27.6199122,33.57,0.2,127.46,187.83,0.2
$ODBNAV,20260531,015100,-17.9926715,27.6199056,35.68,0.4,123.22,307.19,0.4
$ODBNAV,20260531,015200,-17.9926808,27.6199077,34.64,0.6,125.35,125.33,0.6
$ODBNAV,20260531,015300,-17.9926769,27.6199071,35.23,0.1,129.71,221.65,0.1
$ODBNAV,20260531,015400,-17.9926865,27.6199139,38.18,0.3,124.9,59.26,0.3
$ODBNAV,20260531,015500,-17.9926895,27.6199115,41.36,0.2,128.19,121.53,0.2
$ODBNAV,20260531,015601,-17.9926944,27.619914,42.75,0.5,127.5,61.56,0.5
$ODBNAV,20260531,015700,-17.9926792,27.6199083,41.72,0.1,124.8,218.25,0.1
$ODBNAV,20260531,015801,-17.9926881,27.6199087,38.44,0.2,127.94,276.77,0.2
$ODBNAV,20260531,015900,-17.9926844,27.6199126,36,0.3,125.84,44.87,0.3
$ODBNAV,20260531,020000,-17.9926891,27.6199057,35.3,0.4,124.04,268.03,0.4
$ODBNAV,20260531,020102,-17.9926839,27.6199128,33.61,0.2,126.49,64.19,0.2
$ODBNAV,20260531,020200,-17.9926803,27.6199113,34.37,0.4,122.19,254.25,0.4
$ODBNAV,20260531,020300,-17.9926835,27.6199086,36.02,0.1,123.5,313.66,0.1
$ODBNAV,20260531,020400,-17.9926784,27.6199084,35.82,0.2,125.73,241.39,0.2
$ODBNAV,20260531,020502,-17.9926831,27.6199078,36.6,0.1,126.39,335.5,0.1
$ODBNAV,20260531,020600,-17.9926813,27.619908,38.29,0.4,127.5,109.42,0.4
$ODBNAV,20260531,020700,-17.9926838,27.619907,38.64,0.2,127.68,96.54,0.2
$ODBNAV,20260531,021031,-17.9926829,27.6199142,36.06,0.5,125.47,250.88,0.5
$ODBNAV,20260531,021100,-17.9926794,27.6199112,35.72,0.3,123.3,349,0.3
$ODBNAV,20260531,021200,-17.9926888,27.619917,32.9,0.5,127.94,110.76,0.5
$ODBNAV,20260531,021300,-17.992695,27.6199159,34.28,0.4,125.23,131.73,0.4
$ODBNAV,20260531,021400,-17.9926856,27.6199115,38.82,0.2,127.97,73.83,0.2
$ODBNAV,20260531,021500,-17.9926785,27.6199077,42.83,0.3,125.32,44.83,0.3
$ODBNAV,20260531,021600,-17.9926774,27.6199057,43.65,0.2,127.82,266.48,0.2
$ODBNAV,20260531,021700,-17.9926896,27.6199152,44.07,0.1,125.31,153.39,0.1
$ODBNAV,20260531,021800,-17.9926846,27.6199152,43.73,0.6,128.03,274.5,0.6
$ODBNAV,20260531,021900,-17.9926867,27.6199128,42.69,0.1,128.34,281.11,0.1
$ODBNAV,20260531,022001,-17.9926878,27.6199146,40.03,0.2,127.91,289.69,0.2
$ODBNAV,20260531,022100,-17.9926861,27.619913,41.04,0.5,126.26,304.78,0.5
$ODBNAV,20260531,022200,-17.9926889,27.6199109,40.82,0.5,126.25,266.69,0.5
$ODBNAV,20260531,022300,-17.9926822,27.6199103,41.9,0.3,125.28,99.36,0.3
$ODBNAV,20260531,022400,-17.9926816,27.6199127,41.04,0.1,125.95,79.11,0.1
$ODBNAV,20260531,022500,-17.99268,27.61991,40.44,0.1,128.05,264.54,0.1
$ODBNAV,20260531,022600,-17.9926866,27.6199119,40.75,0,127.66,52.49,0
$ODBNAV,20260531,022700,-17.992688,27.6199131,40.32,0.2,126.33,15.22,0.2
$ODBNAV,20260531,022800,-17.9926842,27.6199165,41.05,0.3,125.75,120.04,0.3
$ODBNAV,20260531,022900,-17.9926873,27.6199073,41.71,0.4,128.96,295.98,0.4
$ODBNAV,20260531,023003,-17.9926854,27.6199123,40.99,0.1,128.43,279.66,0.1
$ODBNAV,20260531,023100,-17.9926848,27.619909,41.86,0.1,125.81,145.18,0.1
$ODBNAV,20260531,023200,-17.9926777,27.6199089,42.41,0.2,127.64,302.35,0.2
$ODBNAV,20260531,023300,-17.9926797,27.619909,42.42,0.4,125.87,135.08,0.4
$ODBNAV,20260531,023400,-17.9926897,27.6199133,40.33,0.1,127.76,112.16,0.1
$ODBNAV,20260531,023500,-17.9926899,27.6199162,40.2,0.1,128.23,251.63,0.1
$ODBNAV,20260531,023600,-17.9926871,27.6199132,42.26,0.4,126.39,15.65,0.4
$ODBNAV,20260531,023700,-17.9926883,27.6199143,42.75,0.4,128.08,96.21,0.4
$ODBNAV,20260531,023800,-17.9926873,27.6199078,42.51,0.2,127.63,314.3,0.2
$ODBNAV,20260531,023900,-17.9926915,27.6199176,40.9,0.2,127.68,348.91,0.2
$ODBNAV,20260531,024000,-17.9926929,27.6199139,41,0.2,126.22,291.74,0.2
$ODBNAV,20260531,024101,-17.9926924,27.6199188,40.37,0.2,124.46,21.11,0.2
$ODBNAV,20260531,024200,-17.9926922,27.6199139,41.56,0.4,127.89,241.8,0.4
$ODBNAV,20260531,024300,-17.9926921,27.6199166,40.19,0,126.05,1.08,0
$ODBNAV,20260531,024400,-17.9926939,27.619918,40.46,0.1,125.05,233.95,0.1
$ODBNAV,20260531,024500,-17.9926847,27.6199133,42.35,0.5,126.28,274.14,0.5
$ODBNAV,20260531,024600,-17.9926947,27.6199154,40.88,0.4,126.15,317.89,0.4
$ODBNAV,20260531,024700,-17.9926922,27.6199191,40.87,0.3,127.71,289.89,0.3
$ODBNAV,20260531,024800,-17.9926988,27.6199164,40.09,0,123.29,239.52,0
$ODBNAV,20260531,024900,-17.9926947,27.6199186,40.12,0.3,126.03,144.22,0.3
$ODBNAV,20260531,025001,-17.9926914,27.6199195,40.48,0.4,128.78,109.85,0.4
$ODBNAV,20260531,025100,-17.9926911,27.6199173,42.23,0.2,127.7,358.98,0.2
$ODBNAV,20260531,025200,-17.9926902,27.6199179,41.85,0.3,126.32,246.34,0.3
$ODBNAV,20260531,025301,-17.9926979,27.6199177,39.99,0.4,128.79,105.59,0.4
$ODBNAV,20260531,025400,-17.9926877,27.6199183,41.1,0.4,127.44,14.42,0.4
$ODBNAV,20260531,025500,-17.992689,27.6199169,40.15,0.3,125.48,256.21,0.3
$ODBNAV,20260531,025600,-17.9927014,27.6199199,37.28,0.4,126.27,307.12,0.4
$ODBNAV,20260531,025700,-17.9926955,27.6199174,39.35,0.2,125.88,55.05,0.2
$ODBNAV,20260531,025802,-17.9926868,27.6199121,42.11,0.4,127.85,248.37,0.4
$ODBNAV,20260531,025900,-17.9926874,27.6199101,42.9,0.5,125.97,282.57,0.5
$ODBNAV,20260531,030000,-17.9926936,27.6199134,40.28,0.5,127.66,112.69,0.5
$ODBNAV,20260531,030100,-17.992692,27.6199151,40.86,0.3,126.77,102.27,0.3
$ODBNAV,20260531,030200,-17.9926931,27.6199101,41.19,0.4,126.75,235.13,0.4
$ODBNAV,20260531,030300,-17.992695,27.619917,42.05,0.5,129.51,316.83,0.5
$ODBNAV,20260531,030400,-17.9926992,27.6199172,42.01,0.7,127.83,242.51,0.7
$ODBNAV,20260531,030501,-17.9926962,27.6199112,42.55,0.3,126.67,28.89,0.3
$ODBNAV,20260531,030600,-17.9926859,27.6199183,42.76,0.4,127.72,107.57,0.4
$ODBNAV,20260531,030700,-17.9926984,27.6199132,40.44,0.3,124.66,235.33,0.3
$ODBNAV,20260531,030800,-17.9926921,27.6199207,41.27,0.2,127.8,43.73,0.2
$ODBNAV,20260531,030900,-17.9926922,27.6199189,40.08,0.4,125.36,117.24,0.4
$ODBNAV,20260531,031000,-17.9926936,27.619919,40.31,0.2,127.82,348.04,0.2
$ODBNAV,20260531,031100,-17.9926949,27.6199146,41.77,0.6,127.69,289.8,0.6
$ODBNAV,20260531,031200,-17.9926917,27.6199124,41.5,0.2,124.37,285.18,0.2
$ODBNAV,20260531,031300,-17.9926929,27.61992,41.11,0.2,130.39,62.06,0.2
$ODBNAV,20260531,031400,-17.9926927,27.619916,41.13,0.3,128.58,174.73,0.3
$ODBNAV,20260531,031500,-17.9927015,27.6199167,39.56,0.5,126.08,100.92,0.5
$ODBNAV,20260531,031601,-17.9926898,27.6199123,39.95,0.3,120.79,192.91,0.3
$ODBNAV,20260531,031700,-17.9926942,27.6199127,41.14,0.1,123.75,102.78,0.1
$ODBNAV,20260531,031801,-17.9926851,27.6199169,42,0.2,127.17,89.17,0.2
$ODBNAV,20260531,031900,-17.9926904,27.6199149,41.21,0.4,126.15,155.58,0.4
$ODBNAV,20260531,032000,-17.9926941,27.6199142,41.09,0.2,127.52,93.16,0.2
$ODBNAV,20260531,032117,-17.9926885,27.6199171,40.84,0.5,128.75,251.58,0.5
$ODBNAV,20260531,032200,-17.9926918,27.6199145,40.19,0.5,120.63,281.41,0.5
$ODBNAV,20260531,032300,-17.9927029,27.61992,39.72,0.2,125.82,304.78,0.2
$ODBNAV,20260531,032418,-17.9927106,27.6199314,43.48,0.1,125.8,257.93,0.1
$ODBNAV,20260531,032500,-17.9927123,27.6199312,44.14,0.7,128.96,108.7,0.7
$ODBNAV,20260531,032600,-17.9927166,27.6199286,46.95,0.4,125.99,282.63,0.4
$ODBNAV,20260531,032700,-17.992703,27.6199278,47.02,0.3,125.67,89.08,0.3
$ODBNAV,20260531,032800,-17.9927022,27.619916,47.36,0.2,123.91,102.7,0.2
$ODBNAV,20260531,032900,-17.9927079,27.6199207,45.71,0.2,125.32,303.6,0.2
$ODBNAV,20260531,033000,-17.9927048,27.6199216,46.16,0.4,125.49,171.2,0.4
$ODBNAV,20260531,033100,-17.9927063,27.6199184,45.82,0.2,125.73,335.42,0.2
$ODBNAV,20260531,033200,-17.9927056,27.6199278,44.44,0.3,124.74,141.33,0.3
$ODBNAV,20260531,033300,-17.9927038,27.6199309,44.55,0.2,125.55,23.99,0.2
$ODBNAV,20260531,033400,-17.9927082,27.6199287,43.95,0.4,125.08,250.91,0.4
$ODBNAV,20260531,033500,-17.992712,27.6199326,44.26,0.2,125.41,289.36,0.2
$ODBNAV,20260531,033600,-17.9927076,27.6199328,44.55,0.2,127.13,138.94,0.2
$ODBNAV,20260531,033700,-17.9927131,27.6199337,44.64,0.5,125.77,327.54,0.5
$ODBNAV,20260531,033800,-17.9927099,27.6199328,44.34,0.1,125.39,105.21,0.1
$ODBNAV,20260531,033900,-17.992706,27.6199295,44.86,0.2,123.47,120.59,0.2
$ODBNAV,20260531,034000,-17.9927093,27.6199297,43.84,0.2,124.96,281.45,0.2
$ODBNAV,20260531,034100,-17.9927098,27.6199321,43.39,0.2,120.67,78.69,0.2
$ODBNAV,20260531,034203,-17.9927059,27.6199283,45.48,0.4,128.09,267.7,0.4
$ODBNAV,20260531,034300,-17.9927106,27.6199276,45.22,0.1,122.68,285.88,0.1
$ODBNAV,20260531,034400,-17.9927102,27.6199312,45.47,0.1,127.08,92.9,0.1
$ODBNAV,20260531,034500,-17.9927076,27.6199284,45.97,0.2,130.14,30.67,0.2
$ODBNAV,20260531,034600,-17.9927097,27.6199315,44.53,0.3,124.9,149.45,0.3
$ODBNAV,20260531,034700,-17.9927118,27.6199317,43.72,0.2,125.19,338.41,0.2
$ODBNAV,20260531,034800,-17.9927135,27.6199378,43.36,0.5,126.76,270.7,0.5
$ODBNAV,20260531,034900,-17.9927223,27.619936,42.28,0.3,126.16,312.15,0.3
$ODBNAV,20260531,035000,-17.9927038,27.6199282,45.17,0.1,128.71,202.49,0.1
$ODBNAV,20260531,035100,-17.9927044,27.6199212,46.62,0.2,125.11,320.96,0.2
$ODBNAV,20260531,035200,-17.9926975,27.6199243,45.89,0.3,129.48,145.03,0.3
$ODBNAV,20260531,035300,-17.9927068,27.6199256,44.45,0.5,126.59,343.28,0.5
$ODBNAV,20260531,035400,-17.9927081,27.6199323,44.18,0.3,125.1,204.62,0.3
$ODBNAV,20260531,035500,-17.9927139,27.6199241,44.46,0.1,126.53,108.71,0.1
$ODBNAV,20260531,035600,-17.9927048,27.6199246,45.05,0.2,126.94,62.86,0.2
$ODBNAV,20260531,035700,-17.992717,27.6199309,43.97,0.3,125.67,180.59,0.3
$ODBNAV,20260531,035800,-17.9927185,27.6199326,43.33,0.2,123.66,325.3,0.2
$ODBNAV,20260531,035900,-17.9927118,27.6199319,43.77,0.5,123.51,105.61,0.5
$ODBNAV,20260531,040000,-17.9927071,27.6199298,45.53,0.2,124.42,257.46,0.2
$ODBNAV,20260531,040100,-17.9927094,27.6199271,46.39,0.2,125.5,137.44,0.2
$ODBNAV,20260531,040200,-17.9927084,27.6199234,46.38,0.3,127.03,135.65,0.3
$ODBNAV,20260531,040303,-17.9927062,27.6199256,45.51,0.5,126.03,271.98,0.5
$ODBNAV,20260531,040400,-17.9927087,27.6199273,44.76,0.5,126.55,331.84,0.5
$ODBNAV,20260531,040500,-17.9927187,27.6199287,43.36,0.3,123.35,209.94,0.3
$ODBNAV,20260531,040600,-17.9927088,27.6199275,43.72,0.3,125.08,64.39,0.3
$ODBNAV,20260531,040700,-17.9927145,27.6199313,44.35,0.1,126.17,273.74,0.1
$ODBNAV,20260531,040800,-17.9927085,27.6199298,44.94,0.3,123.92,98.31,0.3
$ODBNAV,20260531,040900,-17.9927077,27.6199305,45.15,0.1,129.86,36.38,0.1
$ODBNAV,20260531,041001,-17.9927043,27.619925,45.59,0.4,126.35,252,0.4
$ODBNAV,20260531,041100,-17.9927125,27.6199333,44.01,0.1,123.38,89.66,0.1
$ODBNAV,20260531,041200,-17.9927197,27.6199341,42.57,0.1,125.87,92.13,0.1
$ODBNAV,20260531,041300,-17.9927134,27.6199315,43.78,0.1,127.06,168.85,0.1
$ODBNAV,20260531,041401,-17.9927129,27.6199344,44,0.1,123.29,341.35,0.1
$ODBNAV,20260531,041500,-17.9927197,27.6199312,44.99,0.2,123.84,233.64,0.2
$ODBNAV,20260531,041600,-17.9927227,27.6199376,44.01,0.2,125.15,336.27,0.2
$ODBNAV,20260531,041700,-17.9927179,27.6199319,44.25,0.2,123.19,24.05,0.2
$ODBNAV,20260531,041800,-17.9927166,27.6199368,45.17,0.1,125.12,252.9,0.1
$ODBNAV,20260531,041901,-17.9927191,27.6199358,49.57,0.1,126.14,238.7,0.1
$ODBNAV,20260531,042001,-17.9927138,27.6199334,50.93,0.3,125.86,248.73,0.3
$ODBNAV,20260531,042100,-17.9927132,27.6199353,50.25,0.2,129.15,131.47,0.2
$ODBNAV,20260531,042200,-17.9927091,27.6199334,46.12,0.6,125.29,322.36,0.6
$ODBNAV,20260531,042300,-17.9927157,27.6199317,44.82,0.2,125.31,170.31,0.2
$ODBNAV,20260531,042400,-17.9927154,27.6199351,45,0.2,123.12,301.58,0.2
$ODBNAV,20260531,042500,-17.9927141,27.6199343,45.36,0.6,125.14,281.26,0.6
$ODBNAV,20260531,042600,-17.9927187,27.6199349,45.34,0.5,127.51,120.81,0.5
$ODBNAV,20260531,042700,-17.9927152,27.6199368,45.41,0.2,128.06,277.88,0.2
$ODBNAV,20260531,042800,-17.9927154,27.6199369,45.57,0.3,125.88,102.97,0.3
$ODBNAV,20260531,042900,-17.9927173,27.6199278,45.62,0.3,126.58,66.26,0.3
$ODBNAV,20260531,043000,-17.99271,27.6199298,45.4,0.7,126.61,107.61,0.7
$ODBNAV,20260531,043100,-17.9927152,27.6199301,45.62,0.5,125.96,136.73,0.5
$ODBNAV,20260531,043200,-17.9927258,27.6199364,44.5,0.2,125.3,126.07,0.2
$ODBNAV,20260531,043300,-17.9927172,27.6199336,45.5,0.2,124.77,145.31,0.2
$ODBNAV,20260531,043400,-17.9927207,27.6199297,44.31,0.2,123.19,342.01,0.2
$ODBNAV,20260531,043500,-17.9927096,27.6199319,43.36,0.2,123,100.11,0.2
$ODBNAV,20260531,043600,-17.9927048,27.6199316,45.56,0.4,123.98,306.48,0.4
$ODBNAV,20260531,043700,-17.9927096,27.6199303,44.9,0.3,124.38,216.42,0.3
$ODBNAV,20260531,043801,-17.9927121,27.6199334,44.29,0.2,124.65,320.81,0.2
$ODBNAV,20260531,043900,-17.9927152,27.6199365,44.13,0.3,128.29,284.29,0.3
$ODBNAV,20260531,044000,-17.9927082,27.6199324,45.75,0.2,125.76,306.72,0.2
$ODBNAV,20260531,044102,-17.9927045,27.6199288,45.89,0.1,125.55,263.99,0.1
$ODBNAV,20260531,044200,-17.992712,27.619926,45.92,0.3,127.28,95.3,0.3
$ODBNAV,20260531,044300,-17.992703,27.6199319,44.9,0.4,126.96,311.56,0.4
$ODBNAV,20260531,044400,-17.9927073,27.6199266,44.62,0.1,128.28,243.8,0.1
$ODBNAV,20260531,044500,-17.9927116,27.6199331,43.82,0.5,124.66,284.79,0.5
$ODBNAV,20260531,044602,-17.992708,27.6199269,44.67,0.7,122.71,130.74,0.7
$ODBNAV,20260531,044700,-17.992706,27.6199268,46.38,0.6,128.82,353.91,0.6
$ODBNAV,20260531,044800,-17.9926997,27.6199277,46.59,0.2,127.09,168.42,0.2
$ODBNAV,20260531,044900,-17.992701,27.6199226,45.16,0.1,126.89,69.97,0.1
$ODBNAV,20260531,045805,-17.9927141,27.6199232,44.69,0,123.73,314.95,0
$ODBNAV,20260531,045900,-17.9927011,27.6199231,45.14,0.2,124.27,23.23,0.2
$ODBNAV,20260531,050000,-17.9926983,27.6199259,45.27,0.2,125.32,91.75,0.2
$ODBNAV,20260531,050100,-17.9927038,27.619917,46.21,0.3,124.8,134.18,0.3
$ODBNAV,20260531,050200,-17.9926985,27.6199188,46.57,0.1,124.19,245.14,0.1
$ODBNAV,20260531,050317,-17.9927041,27.6199272,45.45,0.4,127.27,94.83,0.4
$ODBNAV,20260531,050400,-17.992716,27.6199222,44.21,0.4,124.52,128.48,0.4
$ODBNAV,20260531,050502,-17.9926995,27.6199239,43.96,0.6,128.24,80.12,0.6
$ODBNAV,20260531,054635,-17.9926413,27.6198897,41.74,0.3,127.97,99.03,0.3
$ODBNAV,20260531,054700,-17.9926416,27.6198875,41.48,0.6,126.54,106.98,0.6
$ODBNAV,20260531,054800,-17.9926447,27.6198836,40.59,0.6,126.39,126.54,0.6
$ODBNAV,20260531,054900,-17.992633,27.6198839,39.91,0.4,125.26,288.2,0.4
$ODBNAV,20260531,055000,-17.9926381,27.6198845,39.33,0.2,130.16,357.19,0.2
$ODBNAV,20260531,055100,-17.9926417,27.6198858,40.34,0.2,128.78,95.27,0.2
$ODBNAV,20260531,055200,-17.9926442,27.6198876,39.75,0.1,127.94,163.88,0.1
$ODBNAV,20260531,055303,-17.9926362,27.6198845,39.86,0.1,125.39,206.85,0.1
$ODBNAV,20260531,055400,-17.9926382,27.6198802,40.6,0.3,127.3,108.7,0.3
$ODBNAV,20260531,055500,-17.9926378,27.6198874,40.03,0.1,126.81,109.8,0.1
$ODBNAV,20260531,055600,-17.9926395,27.6198855,40.32,0.1,126.44,307.09,0.1
$ODBNAV,20260531,055700,-17.9926397,27.6198877,39.57,0.1,130.7,130.61,0.1
$ODBNAV,20260531,055800,-17.9926372,27.6198874,39.96,0.1,126.75,156.83,0.1
$ODBNAV,20260531,055900,-17.9926393,27.6198869,40.5,0.1,127.78,65.42,0.1
$ODBNAV,20260531,060000,-17.9926309,27.6198802,39.61,0.3,129.18,94.24,0.3
$ODBNAV,20260531,060100,-17.992635,27.619883,40.14,0.3,126.85,227.08,0.3
$ODBNAV,20260531,060200,-17.992636,27.6198834,40.17,0.5,129.55,310.73,0.5
$ODBNAV,20260531,060300,-17.992634,27.6198866,39.89,0.3,129.12,71.9,0.3
$ODBNAV,20260531,060400,-17.992628,27.6198767,40,0.2,125.03,133.76,0.2
$ODBNAV,20260531,060500,-17.9926333,27.6198794,39.93,0.2,130.05,2.32,0.2
$ODBNAV,20260531,060600,-17.9926367,27.6198829,40.49,0.3,126.86,187.36,0.3
$ODBNAV,20260531,060700,-17.9926317,27.6198815,40.62,0.1,126.13,37.82,0.1
$ODBNAV,20260531,060800,-17.9926339,27.6198831,39.71,0.2,129.82,147.66,0.2
$ODBNAV,20260531,060900,-17.9926339,27.6198774,40.52,0.2,128.04,158.59,0.2
$ODBNAV,20260531,061000,-17.9926294,27.6198829,40.42,0.2,128.69,350.34,0.2
$ODBNAV,20260531,061100,-17.9926286,27.6198786,40.91,0.3,127.78,278.44,0.3
$ODBNAV,20260531,061200,-17.9926324,27.619884,41.5,0.8,128.95,297.04,0.8
$ODBNAV,20260531,061300,-17.9926351,27.6198809,39.2,0.3,128.26,323.54,0.3
$ODBNAV,20260531,061400,-17.9926318,27.6198816,39.6,0.3,129.66,76.16,0.3
$ODBNAV,20260531,061500,-17.9926422,27.6198758,39.56,0.3,129.19,223.36,0.3
$ODBNAV,20260531,061600,-17.9926295,27.6198839,39.75,0.2,126.36,80.09,0.2
$ODBNAV,20260531,061700,-17.9926405,27.6198815,38.23,0.1,126.12,163.49,0.1
$ODBNAV,20260531,061800,-17.9926323,27.6198863,39.31,0.3,125.59,99.09,0.3
$ODBNAV,20260531,061900,-17.9926454,27.6198712,38.94,0.2,124.52,20.32,0.2
$ODBNAV,20260531,062000,-17.9926366,27.6198868,40.47,0.4,127.91,252.12,0.4
$ODBNAV,20260531,062100,-17.9926394,27.6198866,39.91,0.3,132.27,347.35,0.3
$ODBNAV,20260531,062200,-17.9926347,27.619889,40.17,0.5,127.01,193.97,0.5
$ODBNAV,20260531,062300,-17.9926351,27.6198891,40.62,0.5,126.37,287.53,0.5
$ODBNAV,20260531,062401,-17.9926408,27.6198883,39.67,0.2,128.49,290.51,0.2
$ODBNAV,20260531,062500,-17.9926417,27.6198862,40.21,0.2,127.7,3.12,0.2
$ODBNAV,20260531,062600,-17.9926445,27.619887,39.55,0.2,129.29,205.49,0.2
$ODBNAV,20260531,062700,-17.9926352,27.6198872,40.56,0.1,128.12,97.77,0.1
$ODBNAV,20260531,062800,-17.9926389,27.6198848,40.12,0.2,129.02,317.65,0.2
$ODBNAV,20260531,062900,-17.9926398,27.6198815,40.36,0.2,126.71,42.49,0.2
$ODBNAV,20260531,063003,-17.9926368,27.6198837,39.5,0.6,127.13,114.35,0.6
$ODBNAV,20260531,063100,-17.9926395,27.6198879,39.68,0.4,129.03,70.56,0.4
$ODBNAV,20260531,063200,-17.9926369,27.6198881,40.37,0.3,126.81,193.69,0.3
$ODBNAV,20260531,063300,-17.9926374,27.6198858,39.65,0.1,127.95,194.06,0.1
$ODBNAV,20260531,063400,-17.99264,27.6198861,41.1,0.1,126.24,319.55,0.1
$ODBNAV,20260531,063500,-17.9926376,27.6198858,40.48,0.3,127.28,298.67,0.3
$ODBNAV,20260531,063600,-17.9926444,27.6198885,39.2,0.1,128.26,214.65,0.1
$ODBNAV,20260531,063700,-17.9926388,27.6198819,39.56,0.4,126.54,58.23,0.4
$ODBNAV,20260531,063801,-17.9926331,27.6198882,39.81,0.2,128.31,255.7,0.2
$ODBNAV,20260531,063900,-17.9926361,27.6198865,39.31,0.2,126.64,188.03,0.2
$ODBNAV,20260531,064000,-17.9926352,27.6198848,38.94,0.3,126.45,136,0.3
$ODBNAV,20260531,064100,-17.9926328,27.6198871,39.89,0.5,126.89,129,0.5
$ODBNAV,20260531,064200,-17.9926363,27.6198859,40.74,0.5,128.49,289.44,0.5
$ODBNAV,20260531,064300,-17.992636,27.6198909,40.2,0.3,129.65,253.52,0.3
$ODBNAV,20260531,064400,-17.9926331,27.6198876,40.59,0.2,128.18,47.45,0.2
$ODBNAV,20260531,064500,-17.9926352,27.6198884,40.43,0.6,128.14,96.58,0.6
$ODBNAV,20260531,064600,-17.9926348,27.6198869,40.3,0.2,128.11,154.17,0.2
$ODBNAV,20260531,064700,-17.9926329,27.6198871,40.02,0.2,128.74,33.76,0.2
$ODBNAV,20260531,064800,-17.9926316,27.6198833,40.21,0.1,127.07,194.62,0.1
$ODBNAV,20260531,064900,-17.9926324,27.6198843,39.64,0.5,128.3,102.16,0.5
$ODBNAV,20260531,065000,-17.9926358,27.6198816,39.07,0.2,128.31,284.39,0.2
$ODBNAV,20260531,065100,-17.9926307,27.6198877,39.9,0.7,128.47,266.29,0.7
$ODBNAV,20260531,065200,-17.9926298,27.619889,39.49,0.5,131.39,111.64,0.5
$ODBNAV,20260531,065300,-17.9926263,27.6198817,39.7,0.2,128.38,96.35,0.2
$ODBNAV,20260531,065400,-17.9926258,27.6198866,39.89,0.3,128.33,262.54,0.3
$ODBNAV,20260531,065500,-17.9926273,27.6198846,40.18,0.3,127.11,334.1,0.3
$ODBNAV,20260531,065600,-17.992633,27.6198827,39.4,0.4,126.51,294.31,0.4
$ODBNAV,20260531,065700,-17.9926298,27.6198865,39.82,0.4,128.39,284.43,0.4
$ODBNAV,20260531,065800,-17.9926308,27.61988,39.75,0.3,128.2,274.39,0.3
$ODBNAV,20260531,065900,-17.9926276,27.6198844,39.78,0.2,128.51,335.48,0.2
$ODBNAV,20260531,070000,-17.9926367,27.6198808,39.51,0.1,128.06,200.99,0.1
$ODBNAV,20260531,070100,-17.9926282,27.6198824,39.23,0.4,127.06,85.3,0.4
$ODBNAV,20260531,070200,-17.9926328,27.6198858,39.93,0.2,126.45,76.05,0.2
$ODBNAV,20260531,070300,-17.9926353,27.6198864,39.92,0.2,127.14,184.54,0.2
$ODBNAV,20260531,070400,-17.9926299,27.6198807,40.23,0.4,128.63,337.84,0.4
$ODBNAV,20260531,070500,-17.9926404,27.6198841,39.96,0,130.21,342.23,0
$ODBNAV,20260531,070600,-17.9926341,27.6198872,40.77,0.3,126.68,12.49,0.3
$ODBNAV,20260531,070700,-17.9926336,27.6198866,40.25,0.1,128.19,179.42,0.1
$ODBNAV,20260531,070800,-17.9926339,27.6198863,39.34,0.5,128.04,230.63,0.5
$ODBNAV,20260531,070900,-17.9926341,27.6198864,39.83,0.3,128.7,37.67,0.3
$ODBNAV,20260531,071000,-17.9926394,27.6198825,40,0.4,128.36,121.84,0.4
$ODBNAV,20260531,071100,-17.9926313,27.6198876,40.44,0.1,126.5,203.19,0.1
$ODBNAV,20260531,071200,-17.9926325,27.6198883,40.58,0.4,126.58,70.75,0.4
$ODBNAV,20260531,071300,-17.9926421,27.6198803,40.52,0.4,128.32,298.34,0.4
$ODBNAV,20260531,071400,-17.9926309,27.6198868,39.5,0.3,126.8,178.2,0.3
$ODBNAV,20260531,071500,-17.9926374,27.6198824,40.17,0.6,128.7,323.4,0.6
$ODBNAV,20260531,071600,-17.9926344,27.6198856,39.78,0.3,126.89,131.88,0.3
$ODBNAV,20260531,071700,-17.9926323,27.619885,40.33,0.3,127.25,297.28,0.3
$ODBNAV,20260531,071800,-17.9926373,27.6198847,39.81,0.2,130.13,101.09,0.2
$ODBNAV,20260531,071900,-17.992637,27.6198838,39.92,0.1,125.75,37.98,0.1
$ODBNAV,20260531,072000,-17.9926315,27.6198812,39.82,0.1,127.93,85.04,0.1
$ODBNAV,20260531,072331,-17.9926387,27.6198874,40.24,0.2,128.91,11.51,0.2
$ODBNAV,20260531,072401,-17.9926381,27.6198814,39.23,0.3,127.13,323.23,0.3
$ODBNAV,20260531,072500,-17.9926361,27.6198815,39.74,0.3,128.68,146.53,0.3
$ODBNAV,20260531,072600,-17.9926343,27.6198808,39.81,0.3,126.04,327.25,0.3
$ODBNAV,20260531,072700,-17.9926379,27.619887,39.61,0.6,125.52,287.79,0.6
$ODBNAV,20260531,072800,-17.9926442,27.6198813,39.41,0.3,130.42,137.25,0.3
$ODBNAV,20260531,072900,-17.9926388,27.6198862,39.85,0.3,129.53,4.24,0.3
$ODBNAV,20260531,073000,-17.9926368,27.6198858,40.12,0.2,128.67,225.7,0.2
$ODBNAV,20260531,073100,-17.9926349,27.6198852,40.25,0.4,129.45,337.89,0.4
$ODBNAV,20260531,073200,-17.9926345,27.6198891,41.03,0.5,127.43,139.41,0.5
$ODBNAV,20260531,073300,-17.9926386,27.6198846,40.66,0.4,127.52,12.55,0.4
$ODBNAV,20260531,073400,-17.9926372,27.6198824,39.91,0.2,126.57,127.96,0.2
$ODBNAV,20260531,073500,-17.9926353,27.619884,39.68,0.6,128.68,294.79,0.6
$ODBNAV,20260531,073600,-17.992641,27.6198849,39.28,0.4,129.32,294.15,0.4
$ODBNAV,20260531,073700,-17.9926364,27.6198833,39.86,0.2,128.98,161.05,0.2
$ODBNAV,20260531,073800,-17.9926327,27.6198818,40.44,0.1,127.01,334.54,0.1
$ODBNAV,20260531,073900,-17.9926333,27.6198845,39.88,0.5,127.06,255.4,0.5
$ODBNAV,20260531,074000,-17.9926348,27.6198873,39.7,0.3,129.15,86.44,0.3
$ODBNAV,20260531,074101,-17.9926372,27.6198824,40.33,0.2,127.5,143.15,0.2
$ODBNAV,20260531,074200,-17.9926344,27.6198837,39.49,0.3,129.92,311.69,0.3
$ODBNAV,20260531,074300,-17.9926319,27.6198813,39.38,0.4,128.47,248.58,0.4
$ODBNAV,20260531,074401,-17.9926332,27.619882,40.1,0.5,127.86,89.41,0.5
$ODBNAV,20260531,074500,-17.9926293,27.6198788,40.01,0.3,129.78,119.64,0.3
$ODBNAV,20260531,074600,-17.9926336,27.6198848,40.05,0.1,128.45,41.48,0.1
$ODBNAV,20260531,074700,-17.9926322,27.6198815,40.25,0.2,126.76,138.75,0.2
$ODBNAV,20260531,074800,-17.992631,27.6198788,40.62,0.2,126,101.61,0.2
$ODBNAV,20260531,074900,-17.9926287,27.6198839,40.61,0.3,127.72,290.19,0.3
$ODBNAV,20260531,075000,-17.9926312,27.6198815,40.1,0.4,129.31,295.75,0.4
$ODBNAV,20260531,075100,-17.9926354,27.6198869,40.25,0.2,129.57,296.24,0.2
$ODBNAV,20260531,075200,-17.992635,27.6198839,39.9,0.1,129.3,240,0.1
$ODBNAV,20260531,075300,-17.9926369,27.619883,39.52,0.6,129.52,123.44,0.6
$ODBNAV,20260531,075401,-17.9926321,27.6198811,39.68,0.1,128.7,199.11,0.1
$ODBNAV,20260531,075500,-17.9926334,27.6198815,39.75,0.4,128.86,292.53,0.4
$ODBNAV,20260531,075600,-17.9926354,27.6198852,39.24,0.4,129.29,290.66,0.4
$ODBNAV,20260531,075701,-17.9926397,27.6198845,40.4,0.1,128.95,41.87,0.1
$ODBNAV,20260531,075800,-17.9926402,27.6198842,39.5,0.3,126.79,302.92,0.3
$ODBNAV,20260531,075900,-17.9926408,27.6198838,40.36,0.5,128.66,280.21,0.5
$ODBNAV,20260531,080000,-17.9926364,27.6198862,40.26,0.2,126.34,83.31,0.2
$ODBNAV,20260531,080100,-17.9926352,27.6198852,40.06,0.3,126.51,119.66,0.3
$ODBNAV,20260531,080200,-17.9926437,27.6198825,39.41,0.4,127.19,265,0.4
$ODBNAV,20260531,080300,-17.9926405,27.6198877,40.24,0.2,128.47,83.87,0.2
$ODBNAV,20260531,080400,-17.9926452,27.6198833,39.88,0.1,126.66,80.68,0.1
$ODBNAV,20260531,080500,-17.9926394,27.6198924,40.48,0.1,125.94,3.18,0.1
$ODBNAV,20260531,080600,-17.9926461,27.6198873,39.35,0.2,127.55,88.18,0.2
$ODBNAV,20260531,080700,-17.9926382,27.6198898,39.75,0.3,128.64,264.24,0.3
$ODBNAV,20260531,080800,-17.9926352,27.6198865,40.98,0.6,126.43,285.85,0.6
$ODBNAV,20260531,080900,-17.9926414,27.6198897,38.75,0.1,129.52,36.73,0.1
$ODBNAV,20260531,081000,-17.9926437,27.6198898,39.48,0.2,128.55,242.23,0.2
$ODBNAV,20260531,081100,-17.9926415,27.61989,40.32,0.2,127.59,100.41,0.2
$ODBNAV,20260531,081200,-17.9926392,27.6198875,41.97,0.5,127.95,194.16,0.5
$ODBNAV,20260531,081300,-17.9926391,27.6198867,41.79,0.3,127.62,69.19,0.3
$ODBNAV,20260531,081400,-17.9926329,27.619883,41.24,0.6,128.84,230.22,0.6
$ODBNAV,20260531,081500,-17.9926325,27.6198834,41.53,0.4,129.01,62.62,0.4
$ODBNAV,20260531,081600,-17.9926319,27.6198811,39.98,0.2,128.96,182.34,0.2
$ODBNAV,20260531,081700,-17.9926357,27.6198824,40.61,0.3,128.2,26.93,0.3
$ODBNAV,20260531,081800,-17.992635,27.6198828,39.53,0.4,130.07,228.48,0.4
$ODBNAV,20260531,081900,-17.9926407,27.6198827,39.42,0.3,129.94,36.48,0.3
$ODBNAV,20260531,082002,-17.9926345,27.6198811,40.05,0.1,128.6,104.82,0.1
$ODBNAV,20260531,082100,-17.9926321,27.6198828,41.32,0.1,128.56,334.26,0.1
$ODBNAV,20260531,082200,-17.9926243,27.6198801,41.66,0.4,126.61,119.32,0.4
$ODBNAV,20260531,082300,-17.9926287,27.61988,39.99,0.4,129.07,242.48,0.4
$ODBNAV,20260531,082400,-17.9926212,27.6198799,41.95,0.2,127.92,274.82,0.2
$ODBNAV,20260531,082500,-17.9926225,27.6198785,41.44,0.3,129.85,19.98,0.3
$ODBNAV,20260531,082600,-17.9926206,27.619878,41.54,0.6,130.21,268.27,0.6
$ODBNAV,20260531,082700,-17.9926236,27.6198772,40.55,0.3,132.7,31.77,0.3
$ODBNAV,20260531,082800,-17.9926248,27.6198771,39.82,0.4,128.41,97.63,0.4
$ODBNAV,20260531,082900,-17.9926201,27.6198792,39.27,0,127.01,47.48,0
$ODBNAV,20260531,083000,-17.9926298,27.6198848,38.49,0.3,127.57,16.37,0.3
$ODBNAV,20260531,083100,-17.9926294,27.6198804,39.05,0.4,127.42,154.7,0.4
$ODBNAV,20260531,083200,-17.9926277,27.6198828,40.49,0.3,128.09,320.37,0.3
$ODBNAV,20260531,083300,-17.9926279,27.6198787,40.35,0.1,128.28,131.06,0.1
$ODBNAV,20260531,083400,-17.9926327,27.6198817,39.06,0.3,129.07,107.89,0.3
$ODBNAV,20260531,083500,-17.9926287,27.6198839,39.6,0.1,128.68,302.06,0.1
$ODBNAV,20260531,083600,-17.9926286,27.6198813,40.42,0.4,128.67,132.56,0.4
$ODBNAV,20260531,083700,-17.9926292,27.619883,39.24,0.2,127.83,67.2,0.2
$ODBNAV,20260531,083800,-17.9926237,27.6198794,40.79,0.1,128.23,172.33,0.1
$ODBNAV,20260531,083900,-17.9926308,27.6198826,39.61,0.1,130.28,245.96,0.1
$ODBNAV,20260531,084000,-17.9926319,27.6198849,38.93,0.2,124.06,115.62,0.2
$ODBNAV,20260531,084102,-17.9926272,27.6198812,40.33,0.2,127.13,56.64,0.2
$ODBNAV,20260531,084200,-17.9926282,27.6198809,40.55,0,129.26,12.51,0
$ODBNAV,20260531,084300,-17.9926323,27.6198831,39.49,0.1,129.72,12.24,0.1
$ODBNAV,20260531,084400,-17.9926293,27.6198839,40.72,0.2,128.24,289.83,0.2
$ODBNAV,20260531,084500,-17.9926258,27.6198811,40.76,0.3,130.56,174.23,0.3
$ODBNAV,20260531,084600,-17.9926311,27.6198848,40.54,0.4,133.03,321.48,0.4
$ODBNAV,20260531,084700,-17.9926336,27.6198816,39.26,0.6,126.68,106.96,0.6
$ODBNAV,20260531,084800,-17.9926303,27.6198831,40.57,0.2,129.93,306.41,0.2
$ODBNAV,20260531,084900,-17.9926264,27.6198811,41.04,0,129.53,153.51,0
$ODBNAV,20260531,085000,-17.9926291,27.6198827,41.51,0.1,128.6,254.05,0.1
$ODBNAV,20260531,085100,-17.9926324,27.6198898,40.44,0.1,128.46,20.04,0.1
$ODBNAV,20260531,085200,-17.992634,27.619887,40.17,0.4,125.22,95.44,0.4
$ODBNAV,20260531,085300,-17.9926285,27.6198827,40.49,0.2,128.34,238.61,0.2
$ODBNAV,20260531,085400,-17.9926284,27.6198837,41.53,0.1,128.73,78.25,0.1
$ODBNAV,20260531,085500,-17.9926304,27.6198817,41.4,0.2,127.21,37.36,0.2
$ODBNAV,20260531,085600,-17.9926306,27.6198839,41.14,0.2,127.23,191.28,0.2
$ODBNAV,20260531,085717,-17.9926291,27.6198866,40.05,0.3,130.44,319.08,0.3
$ODBNAV,20260531,085800,-17.9926318,27.6198846,40.29,0.2,127.58,176.88,0.2
$ODBNAV,20260531,085913,-17.9926311,27.6198835,40.73,0.4,128.45,54.14,0.4
$ODBNAV,20260531,090000,-17.9926333,27.6198839,40.46,0.4,127.07,127.19,0.4
$ODBNAV,20260531,090127,-17.9926381,27.6198891,38.2,0.3,126.62,153.08,0.3
$ODBNAV,20260531,090200,-17.9926422,27.6198845,37.42,0.1,126.62,200.47,0.1
$ODBNAV,20260531,090300,-17.9926445,27.6198897,38.3,0.1,131.57,235.5,0.1
$ODBNAV,20260531,090400,-17.992632,27.6198848,39.47,0.2,126.53,101.62,0.2
$ODBNAV,20260531,090500,-17.9926363,27.6198824,40.57,0.2,129.39,258.88,0.2
$ODBNAV,20260531,090600,-17.9926316,27.6198848,40.6,0.3,128.85,112.77,0.3
$ODBNAV,20260531,090700,-17.9926337,27.6198814,40.39,0.2,129.57,147.47,0.2
$ODBNAV,20260531,090800,-17.9926317,27.6198834,40.76,0.2,129.17,344.91,0.2
$ODBNAV,20260531,090900,-17.9926338,27.6198833,40.11,0.2,130.27,276.41,0.2
$ODBNAV,20260531,091001,-17.992636,27.6198833,39.38,0.1,128.24,123.42,0.1
$ODBNAV,20260531,091100,-17.9926317,27.6198849,39.1,0.2,128.29,155.37,0.2
$ODBNAV,20260531,091200,-17.9926335,27.6198814,40.17,0.3,128.59,43.61,0.3
$ODBNAV,20260531,091300,-17.9926303,27.6198845,40.04,0.5,126.76,153.71,0.5
$ODBNAV,20260531,091400,-17.9926317,27.6198827,40.58,0.1,130.31,297.4,0.1
$ODBNAV,20260531,091500,-17.9926278,27.6198819,40.49,0.2,130.6,14.01,0.2
$ODBNAV,20260531,091602,-17.9926288,27.6198839,40.57,0.2,130.95,122.48,0.2
$ODBNAV,20260531,091700,-17.9926287,27.6198858,39.73,0.1,127.72,87.99,0.1
$ODBNAV,20260531,091800,-17.992632,27.6198827,39.83,0.2,128.67,258.65,0.2
$ODBNAV,20260531,091900,-17.992633,27.6198873,39.4,0.1,128.47,164.89,0.1
$ODBNAV,20260531,092000,-17.992636,27.6198889,39.57,0.5,126.36,107.09,0.5
$ODBNAV,20260531,092100,-17.9926351,27.619885,38.94,0.4,128.18,114.43,0.4
$ODBNAV,20260531,092200,-17.992632,27.6198908,39.38,0.1,130.63,36.2,0.1
$ODBNAV,20260531,092300,-17.9926265,27.6198861,40.73,0.1,130.57,98.65,0.1
$ODBNAV,20260531,092400,-17.9926273,27.6198859,40.55,0.1,128.41,285.69,0.1
$ODBNAV,20260531,092500,-17.9926286,27.619884,40.86,0.2,128.53,265.78,0.2
$ODBNAV,20260531,092600,-17.9926322,27.6198877,39.86,0.2,127.87,199.95,0.2
$ODBNAV,20260531,092700,-17.9926264,27.6198889,40.74,0.4,128.63,90.93,0.4
$ODBNAV,20260531,092800,-17.9926321,27.6198837,40.35,0.3,129.05,215.39,0.3
$ODBNAV,20260531,092900,-17.9926331,27.6198931,40.13,0.2,127.27,345.36,0.2
$ODBNAV,20260531,093000,-17.9926303,27.6198874,39.94,0.3,127.69,79.81,0.3
$ODBNAV,20260531,093100,-17.9926306,27.6198871,39.84,0.3,127.27,149.39,0.3
$ODBNAV,20260531,093200,-17.9926326,27.619889,39.82,0.2,127.83,299.91,0.2
$ODBNAV,20260531,093300,-17.9926257,27.6198857,40.48,0.2,127.48,141.26,0.2
$ODBNAV,20260531,093400,-17.9926298,27.619888,39.93,0.2,127.7,14.73,0.2
$ODBNAV,20260531,093500,-17.9926352,27.6198886,39.2,0.2,128.05,183.84,0.2
$ODBNAV,20260531,093700,-17.9926313,27.6198858,41.33,0.4,130.84,237.5,0.4
$ODBNAV,20260531,093800,-17.9926325,27.6198885,40.45,0.5,127.29,289.21,0.5
$ODBNAV,20260531,093900,-17.9926321,27.6198839,40.41,0.2,129.35,57.44,0.2
$ODBNAV,20260531,094000,-17.9926313,27.6198891,40.74,0.2,130.75,178.84,0.2
$ODBNAV,20260531,094100,-17.9926368,27.6198893,39.67,0.2,129.09,284.07,0.2
$ODBNAV,20260531,094200,-17.9926343,27.6198896,38.87,0.2,129,113.08,0.2
$ODBNAV,20260531,094300,-17.9926385,27.6198841,37.94,0.2,130.83,214.39,0.2
$ODBNAV,20260531,094400,-17.9926422,27.6198963,37.53,0.1,126.82,262.72,0.1
$ODBNAV,20260531,094500,-17.9926443,27.6198921,37.6,0.2,127.11,108.65,0.2
$ODBNAV,20260531,094600,-17.9926424,27.6198958,37.34,0.3,128.19,219.3,0.3
$ODBNAV,20260531,094700,-17.992637,27.6198915,39.11,0.1,122.69,61.71,0.1
$ODBNAV,20260531,094800,-17.992637,27.619891,40.47,0,129.02,213.83,0
$ODBNAV,20260531,094900,-17.9926396,27.6198878,40.61,0,129.78,333.28,0
$ODBNAV,20260531,095000,-17.9926378,27.6198904,41.26,0.1,128.93,333.59,0.1
$ODBNAV,20260531,095100,-17.9926341,27.6198837,41.92,0.1,129.23,88.37,0.1
$ODBNAV,20260531,095200,-17.992634,27.6198886,42.1,0.2,128.58,127.14,0.2
$ODBNAV,20260531,095300,-17.9926279,27.6198837,41.48,0.2,129.15,64.65,0.2
$ODBNAV,20260531,100641,-17.9926407,27.6198855,40.25,0.1,127.68,76.16,0.1
$ODBNAV,20260531,100700,-17.9926323,27.619885,40.52,0.4,128.07,266.13,0.4
$ODBNAV,20260531,100800,-17.9926324,27.6198802,41.05,0.2,129.36,283.21,0.2
$ODBNAV,20260531,100910,-17.9926346,27.6198825,40.81,0.2,129.42,109.19,0.2
$ODBNAV,20260531,101000,-17.9926342,27.6198875,40.28,0.2,129.08,155.59,0.2
$ODBNAV,20260531,101100,-17.9926364,27.6198878,38.68,0,128.98,57.31,0
$ODBNAV,20260531,101200,-17.9926397,27.6198867,38.24,0.3,128.25,343.84,0.3
$ODBNAV,20260531,101300,-17.9926381,27.6198941,38.56,0.4,127.47,290.34,0.4
$ODBNAV,20260531,101400,-17.9926399,27.6198908,40.09,0,129.24,113,0
$ODBNAV,20260531,101501,-17.9926445,27.6198861,40.53,0,127.39,338.34,0
$ODBNAV,20260531,101600,-17.992637,27.6198844,41.07,0.1,128.89,351.48,0.1
$ODBNAV,20260531,101700,-17.9926391,27.6198853,40.38,0.2,130.57,143.6,0.2
$ODBNAV,20260531,101800,-17.9926359,27.6198838,41.02,0.4,126.88,129.85,0.4
$ODBNAV,20260531,101900,-17.9926415,27.6198854,39.51,0.3,126.98,22.74,0.3
$ODBNAV,20260531,102000,-17.9926425,27.6198858,39.45,0.2,126.49,109.92,0.2
$ODBNAV,20260531,102100,-17.992636,27.6198842,40.75,0.5,127,99.64,0.5
$ODBNAV,20260531,102200,-17.9926364,27.6198837,40.32,0.1,130.71,153.3,0.1
$ODBNAV,20260531,102300,-17.9926384,27.6198923,39.37,0.2,128.95,128.66,0.2
$ODBNAV,20260531,102400,-17.9926342,27.6198845,41.13,0.2,129.62,139.44,0.2
$ODBNAV,20260531,102500,-17.9926347,27.6198893,39.69,0.1,128.73,205.78,0.1
$ODBNAV,20260531,102600,-17.9926361,27.6198845,40.04,0,129.01,52.45,0
$ODBNAV,20260531,102700,-17.9926339,27.6198882,40.87,0.1,130.85,123.38,0.1
$ODBNAV,20260531,102800,-17.9926721,27.6198414,39.46,0.5,125.39,241.21,0.5
$ODBNAV,20260531,102900,-17.9927738,27.6197449,38.64,0.7,126.21,272.16,0.7
$ODBNAV,20260531,103000,-17.9928746,27.61964,38.53,0.6,122.58,194.64,0.6
$ODBNAV,20260531,103100,-17.9929724,27.6195284,41.25,0.6,123.72,235.01,0.6
$ODBNAV,20260531,103200,-17.993098,27.6193972,41.34,0.9,119,212.96,0.9
$ODBNAV,20260531,103302,-17.9932517,27.6192334,39.57,0.5,116.87,241.77,0.5
$ODBNAV,20260531,103400,-17.9933301,27.6191562,38.79,0.5,118.07,191.36,0.5
$ODBNAV,20260531,103500,-17.9934143,27.6190696,39.89,0.4,125.14,155.12,0.4
$ODBNAV,20260531,103600,-17.9934263,27.6190571,41.22,0.2,126.99,150.85,0.2
$ODBNAV,20260531,103700,-17.9934547,27.619054,39.11,0.1,127.8,291.92,0.1
$ODBNAV,20260531,103800,-17.9936426,27.6189852,36.6,1,134.37,245.62,1
$ODBNAV,20260531,103900,-17.9938466,27.6189224,38.36,0.5,142.72,247.48,0.5
$ODBNAV,20260531,104000,-17.9938953,27.6189102,39.04,0.3,143.52,163.37,0.3
$ODBNAV,20260531,104100,-17.9939443,27.618946,42.47,0.8,144.21,305.47,0.8
$ODBNAV,20260531,104200,-17.9940245,27.6190116,43,0.3,139.66,332.24,0.3
$ODBNAV,20260531,104300,-17.9940987,27.6190696,43.81,0.4,140.63,280.3,0.4
$ODBNAV,20260531,104400,-17.994138,27.6191045,42.34,0.2,147.3,280.04,0.2
$ODBNAV,20260531,104500,-17.9941881,27.6191442,41.86,0.1,143.26,339.94,0.1
$ODBNAV,20260531,104600,-17.9941793,27.6191741,41.45,0.4,142.25,46.06,0.4
$ODBNAV,20260531,104700,-17.9940974,27.619365,42.15,1.2,136.06,4.36,1.2
$ODBNAV,20260531,104800,-17.993993,27.6196328,44.63,1,126.69,25.57,1
$ODBNAV,20260531,104900,-17.9938836,27.6198982,47,1.1,107.21,39.14,1.1
$ODBNAV,20260531,105000,-17.9938157,27.6200126,43.4,0.1,98.49,249.81,0.1
$ODBNAV,20260531,105100,-17.9937856,27.620042,39.95,0.6,93.63,359.83,0.6
$ODBNAV,20260531,105200,-17.9936005,27.6202302,38.01,0.9,90.91,41.94,0.9
$ODBNAV,20260531,105300,-17.9934864,27.6203437,39.44,0.4,93.73,52.61,0.4
$ODBNAV,20260531,105400,-17.9934737,27.6203673,37.56,0.3,97.34,118.03,0.3
$ODBNAV,20260531,105500,-17.9934367,27.6204093,37.03,0.5,102.57,13.01,0.5
$ODBNAV,20260531,105600,-17.993391,27.6204546,37.8,0.6,108.61,95.46,0.6
$ODBNAV,20260531,105700,-17.9933013,27.6205491,39.42,0.4,115.17,92.98,0.4
$ODBNAV,20260531,105800,-17.9932936,27.6205567,40.92,0.1,113.07,95.47,0.1
$ODBNAV,20260531,105900,-17.9932876,27.6205526,41.05,0.4,111.88,115.68,0.4
$ODBNAV,20260531,110000,-17.993299,27.6205555,39.75,0.3,114.27,270.37,0.3
$ODBNAV,20260531,110100,-17.9932924,27.6205537,39.86,0.3,116.03,129.22,0.3
$ODBNAV,20260531,110200,-17.9932957,27.6205568,38.87,0.1,114.04,177.89,0.1
$ODBNAV,20260531,110300,-17.9932984,27.6205558,39.33,0.3,117.19,89.62,0.3
$ODBNAV,20260531,110400,-17.9932935,27.6205571,38.16,0.1,113,90.77,0.1
$ODBNAV,20260531,110500,-17.9932964,27.6205586,38.16,0.2,110.32,295.2,0.2
$ODBNAV,20260531,110600,-17.9932919,27.6205553,39.78,0.4,112.77,275.74,0.4
$ODBNAV,20260531,110700,-17.9932899,27.620557,41.34,0.3,116.36,52.67,0.3
$ODBNAV,20260531,110800,-17.9932944,27.6205549,43.1,0.1,116.68,99.24,0.1
$ODBNAV,20260531,110901,-17.9932952,27.6205579,44.24,0.3,113.81,292.34,0.3
$ODBNAV,20260531,111000,-17.9932963,27.6205566,44.6,0.1,113.97,136.04,0.1
$ODBNAV,20260531,111100,-17.9932909,27.620551,45.86,0.1,114.01,89.74,0.1
$ODBNAV,20260531,111200,-17.9932882,27.6205528,46.7,0.4,114.2,232.5,0.4
$ODBNAV,20260531,111300,-17.9932864,27.6205509,46.55,0.3,116.59,297.29,0.3
$ODBNAV,20260531,111400,-17.9932891,27.6205549,45.59,0.3,116.04,235.89,0.3
$ODBNAV,20260531,111500,-17.9932934,27.6205523,43.7,0.1,112.09,350.12,0.1
$ODBNAV,20260531,111600,-17.9932979,27.6205552,43.61,0.1,114.06,119.22,0.1
$ODBNAV,20260531,111700,-17.9932971,27.6205548,44.04,0.2,111.45,293.94,0.2
$ODBNAV,20260531,111800,-17.9932937,27.6205577,44.87,0.4,122.31,212.48,0.4
$ODBNAV,20260531,111900,-17.9932989,27.6205583,44.76,0.4,112.99,343.08,0.4
$ODBNAV,20260531,112000,-17.9932975,27.6205559,44.27,0.2,115.54,196.85,0.2
$ODBNAV,20260531,112100,-17.9932964,27.6205589,44.16,0.2,111.42,332.74,0.2
$ODBNAV,20260531,112200,-17.9932957,27.6205538,45.06,0.4,114.11,113.42,0.4
$ODBNAV,20260531,112300,-17.9932925,27.6205552,45.53,0.2,116.2,66.3,0.2
$ODBNAV,20260531,112400,-17.9932978,27.6205536,45.49,0.1,115.61,236.18,0.1
$ODBNAV,20260531,112500,-17.9932913,27.6205574,46.08,0.1,116.65,299.94,0.1
$ODBNAV,20260531,112600,-17.993297,27.6205499,45.17,0.2,113.96,40.41,0.2
$ODBNAV,20260531,112700,-17.9932918,27.6205553,44.76,0.2,114.36,146.65,0.2
$ODBNAV,20260531,112800,-17.9932943,27.6205519,45.41,0.4,114.21,297.52,0.4
$ODBNAV,20260531,112900,-17.993292,27.6205576,45.76,0.1,115.18,312.91,0.1
$ODBNAV,20260531,113000,-17.9932961,27.6205538,44.73,0.2,111.58,100.94,0.2
$ODBNAV,20260531,113100,-17.9932915,27.6205572,44.11,0.3,114.5,196.62,0.3
$ODBNAV,20260531,113200,-17.9932924,27.6205558,45.57,0.5,116.39,312.83,0.5
$ODBNAV,20260531,113300,-17.993293,27.6205561,45.78,0.3,114.45,102.82,0.3
$ODBNAV,20260531,113400,-17.9933017,27.6205539,45.16,0.1,113.26,328.57,0.1
$ODBNAV,20260531,113500,-17.9932938,27.6205565,45.92,0.1,113.73,254.18,0.1
$ODBNAV,20260531,113600,-17.9932945,27.620558,45.12,0.1,117.41,82.08,0.1
$ODBNAV,20260531,113700,-17.9932972,27.6205556,45.68,0.2,116.06,118.47,0.2
$ODBNAV,20260531,113800,-17.9932939,27.6205579,45.55,0.4,111.34,76.28,0.4
$ODBNAV,20260531,113900,-17.9932955,27.6205572,46.78,0.1,118.15,160.74,0.1
$ODBNAV,20260531,114000,-17.9932905,27.6205502,47.34,0.4,114.1,289.65,0.4
$ODBNAV,20260531,114100,-17.9932959,27.6205523,46.46,0.1,117.57,291.31,0.1
$ODBNAV,20260531,114200,-17.9932881,27.6205535,47.23,0.6,116.38,87.3,0.6
$ODBNAV,20260531,114300,-17.9932973,27.6205562,47.52,0.4,115.52,285.41,0.4
$ODBNAV,20260531,114400,-17.9932912,27.6205562,48.58,0.3,116.1,97.09,0.3
$ODBNAV,20260531,114500,-17.9932928,27.6205492,50.39,0.1,114.06,304.02,0.1
$ODBNAV,20260531,114600,-17.9932933,27.6205544,49.05,0.5,116.73,124.13,0.5
$ODBNAV,20260531,114700,-17.9932865,27.6205489,49.29,0,116.86,305.08,0
$ODBNAV,20260531,114800,-17.9932902,27.6205552,49.12,0.4,115,288.2,0.4
$ODBNAV,20260531,114900,-17.9932926,27.6205548,48.91,0.3,113.06,308.66,0.3
$ODBNAV,20260531,115000,-17.9932963,27.6205547,48.21,0.2,113.85,11.36,0.2
$ODBNAV,20260531,115100,-17.9932941,27.6205521,48.31,0.3,115.18,212.99,0.3
$ODBNAV,20260531,115200,-17.993297,27.6205583,48.18,0.2,116.53,231.06,0.2
$ODBNAV,20260531,115300,-17.9932978,27.6205571,47.89,0.3,116.98,329.18,0.3
$ODBNAV,20260531,115400,-17.9933018,27.6205571,47.16,0.4,116.1,304.34,0.4
$ODBNAV,20260531,115500,-17.9932982,27.6205532,48.84,0.2,115.19,293.48,0.2
$ODBNAV,20260531,115600,-17.9932959,27.6205526,49.23,0.2,115.38,108.38,0.2
$ODBNAV,20260531,115700,-17.9932996,27.6205519,48.83,0.3,115.44,109.78,0.3
$ODBNAV,20260531,115800,-17.9932941,27.6205576,47.2,0.1,112.85,61.56,0.1
$ODBNAV,20260531,115900,-17.9933009,27.6205557,47.84,0.3,112.45,237.48,0.3
$ODBNAV,20260531,120000,-17.9932985,27.6205522,48.22,0.2,117,174.89,0.2
$ODBNAV,20260531,120100,-17.9932977,27.6205544,48.59,0.1,117.99,347.37,0.1
$ODBNAV,20260531,120200,-17.9932988,27.6205536,49.44,0.4,114.93,83.15,0.4
$ODBNAV,20260531,120300,-17.993299,27.6205548,49.06,0.3,114.79,276.32,0.3
$ODBNAV,20260531,120400,-17.9932994,27.6205576,48.95,0.2,113.43,27.8,0.2
$ODBNAV,20260531,120502,-17.9933012,27.6205525,48.08,0.1,112.83,85.44,0.1
$ODBNAV,20260531,120600,-17.9933004,27.6205555,47.65,0.1,114.15,255.71,0.1
$ODBNAV,20260531,120700,-17.9933043,27.6205583,47.31,0.1,112.69,339.5,0.1
$ODBNAV,20260531,120803,-17.9933063,27.6205601,47.31,0.4,114.99,78.4,0.4
$ODBNAV,20260531,120901,-17.9932995,27.6205548,48.52,0.2,115.16,199.3,0.2
$ODBNAV,20260531,121000,-17.9933016,27.6205548,48.18,0.2,118.44,179.98,0.2
$ODBNAV,20260531,121100,-17.993298,27.6205557,49.05,0.4,110.07,341.78,0.4
$ODBNAV,20260531,121200,-17.9932997,27.6205546,48.42,0.2,112.23,158.7,0.2
$ODBNAV,20260531,121300,-17.9932987,27.6205566,49.9,0.3,111.82,55.54,0.3
$ODBNAV,20260531,121402,-17.9932986,27.6205497,49.44,0.3,111.25,108,0.3
$ODBNAV,20260531,121500,-17.9932947,27.6205556,49.12,0.1,108.79,285.9,0.1
$ODBNAV,20260531,121600,-17.993297,27.6205565,48.5,0.4,109.56,24.88,0.4
$ODBNAV,20260531,121700,-17.9933004,27.6205552,47.75,0.1,115.65,140.22,0.1
$ODBNAV,20260531,121800,-17.9932967,27.6205639,47.54,0.1,119.74,194.75,0.1
$ODBNAV,20260531,121903,-17.9932972,27.6205597,48.31,0.1,114.3,295.92,0.1
$ODBNAV,20260531,122000,-17.9932933,27.6205498,49.02,0.3,111.2,319.89,0.3
$ODBNAV,20260531,122100,-17.9932991,27.6205579,48.31,0.3,115.76,290.94,0.3
$ODBNAV,20260531,122200,-17.9932965,27.6205553,48.52,0.2,116.02,341.61,0.2
$ODBNAV,20260531,122300,-17.9932996,27.6205586,48.36,0,118.94,217.48,0
$ODBNAV,20260531,122400,-17.9933031,27.6205572,48.52,0,112.09,82.87,0
$ODBNAV,20260531,122500,-17.9932959,27.6205538,48.59,0.3,114.12,306.09,0.3
$ODBNAV,20260531,122600,-17.9933036,27.6205541,47.41,0.1,114.27,199.4,0.1
$ODBNAV,20260531,122700,-17.9932952,27.6205551,48.09,0.1,112.53,110.87,0.1
$ODBNAV,20260531,122800,-17.9933022,27.6205552,46.83,0.2,110.09,31.36,0.2
$ODBNAV,20260531,122900,-17.9933006,27.6205587,46.38,0.1,110.59,343.42,0.1
$ODBNAV,20260531,123001,-17.993299,27.6205549,46.16,0.2,113.09,146.97,0.2
$ODBNAV,20260531,123100,-17.9933064,27.6205552,45.27,0.1,112.84,40.07,0.1
$ODBNAV,20260531,123201,-17.9932993,27.6205547,45.49,0.3,112.24,77.47,0.3
$ODBNAV,20260531,123300,-17.9933018,27.6205584,45.65,0.2,108.75,242.6,0.2
$ODBNAV,20260531,123400,-17.9932997,27.6205522,47.27,0.1,112.28,35.43,0.1
$ODBNAV,20260531,123500,-17.9933,27.6205483,47.66,0.3,110.76,267.29,0.3
$ODBNAV,20260531,123600,-17.9932956,27.6205464,44.06,0,109.42,88.94,0
$ODBNAV,20260531,123700,-17.9932959,27.620551,41.52,0.5,111.5,110.46,0.5
$ODBNAV,20260531,123800,-17.9932967,27.6205508,41.61,0.3,116.27,317.44,0.3
$ODBNAV,20260531,123900,-17.9933002,27.6205515,39.99,0.2,113.23,159.26,0.2
$ODBNAV,20260531,124002,-17.993305,27.6205586,43.84,0.2,115.23,177.08,0.2
$ODBNAV,20260531,124100,-17.9933118,27.6205476,45.65,0.1,112.2,329.1,0.1
$ODBNAV,20260531,124200,-17.9933097,27.6205574,46.76,0.2,112.21,206.84,0.2
$ODBNAV,20260531,124300,-17.9933103,27.6205574,47.32,0.1,112.25,155.05,0.1
$ODBNAV,20260531,124400,-17.9933057,27.6205583,47.26,0.1,111.76,144.32,0.1
$ODBNAV,20260531,124500,-17.9933089,27.6205512,46.99,0.1,113.82,276.09,0.1
$ODBNAV,20260531,124600,-17.9933072,27.6205585,47.43,0.3,111.13,286.93,0.3
$ODBNAV,20260531,124700,-17.9933062,27.6205548,49.84,0.2,118.04,167.22,0.2
$ODBNAV,20260531,124800,-17.9933039,27.6205582,53.31,0.3,113.66,346.86,0.3
$ODBNAV,20260531,124900,-17.9933083,27.6205576,53.34,0.3,111.16,184.62,0.3
$ODBNAV,20260531,125000,-17.9933021,27.6205577,54.29,0.2,116.79,56.54,0.2
$ODBNAV,20260531,125100,-17.9932965,27.6205531,49.31,0.2,112.93,239.31,0.2
$ODBNAV,20260531,125200,-17.9932964,27.6205471,46.43,0.2,115.53,69.12,0.2
$ODBNAV,20260531,125300,-17.9932933,27.6205463,44.62,0.4,115.51,140.38,0.4
$ODBNAV,20260531,125400,-17.9932928,27.620546,43.41,0.4,112.62,82.69,0.4
$ODBNAV,20260531,125500,-17.9932957,27.6205474,39.1,0.1,111.82,305.23,0.1
$ODBNAV,20260531,125600,-17.9932951,27.620547,37.43,0.3,112.91,87.1,0.3
$ODBNAV,20260531,125700,-17.9932952,27.6205509,37.53,0.2,113.2,336.22,0.2
$ODBNAV,20260531,125800,-17.9932952,27.6205531,37.15,0.1,112.75,65.42,0.1
$ODBNAV,20260531,125900,-17.9932979,27.6205519,38.01,0.1,115.81,253.01,0.1
$ODBNAV,20260531,130000,-17.9932977,27.6205524,39.38,0.5,111.16,115.36,0.5
$ODBNAV,20260531,130117,-17.9932989,27.6205494,42.41,0.4,110.55,280.94,0.4
$ODBNAV,20260531,130200,-17.9932985,27.6205489,43.03,0.3,113.59,303.57,0.3
$ODBNAV,20260531,130300,-17.9932912,27.6205501,45.06,0.2,116.27,217.41,0.2
$ODBNAV,20260531,130400,-17.9932963,27.6205513,41.18,0.4,110.72,117.47,0.4
$ODBNAV,20260531,130500,-17.99329,27.6205546,41.08,0.4,110.13,85.14,0.4
$ODBNAV,20260531,130600,-17.993293,27.6205446,41.17,0.1,112.43,32.36,0.1
$ODBNAV,20260531,130700,-17.993296,27.6205551,41.14,0.3,111.51,310.31,0.3
$ODBNAV,20260531,130800,-17.9932978,27.6205543,39.83,0.2,113.54,66.99,0.2
$ODBNAV,20260531,130900,-17.9932871,27.6205498,42.1,0.4,113.65,221.12,0.4
$ODBNAV,20260531,131000,-17.9932985,27.6205504,42.8,0.1,112.16,303.59,0.1
$ODBNAV,20260531,131100,-17.9933008,27.6205556,42.34,0,112.04,114.12,0
$ODBNAV,20260531,131200,-17.993301,27.6205545,42.95,0.2,112.9,160.93,0.2
$ODBNAV,20260531,131300,-17.9933065,27.6205582,42.92,0.2,112.58,239.56,0.2
$ODBNAV,20260531,131400,-17.9933039,27.6205533,42.28,0.2,111.63,75.12,0.2
$ODBNAV,20260531,131500,-17.993298,27.6205552,44.26,0.3,110.67,133.11,0.3
$ODBNAV,20260531,131600,-17.9933048,27.6205542,44.57,0.2,110.2,14.38,0.2
$ODBNAV,20260531,131700,-17.9933013,27.620556,45.48,0.3,115.64,271.37,0.3
$ODBNAV,20260531,131800,-17.9933032,27.6205482,50.55,0.4,111.29,232.15,0.4
$ODBNAV,20260531,131900,-17.9933047,27.6205605,50.79,0.1,115.87,34.08,0.1
$ODBNAV,20260531,132000,-17.9933085,27.6205611,50.09,0.5,110.07,72.33,0.5
$ODBNAV,20260531,132100,-17.9933018,27.6205599,50.69,0.1,112.22,152.11,0.1
$ODBNAV,20260531,132200,-17.9933052,27.6205638,51.19,0.6,113.77,306.52,0.6
$ODBNAV,20260531,132300,-17.9932937,27.6205483,52.09,0.1,114.77,171.3,0.1
$ODBNAV,20260531,132400,-17.9933074,27.6205596,49.47,0.2,112.32,327.51,0.2
$ODBNAV,20260531,132500,-17.9933072,27.6205618,48.99,0.1,114.65,235.39,0.1
$ODBNAV,20260531,132600,-17.9933083,27.6205624,48.23,0.3,114.98,86.76,0.3
$ODBNAV,20260531,132700,-17.9933044,27.6205666,48.08,0.2,114.02,184.1,0.2
$ODBNAV,20260531,132800,-17.9933071,27.6205693,49.02,0.4,116.89,213.16,0.4
$ODBNAV,20260531,132900,-17.9933107,27.6205637,49.52,0.2,113.65,8.28,0.2
$ODBNAV,20260531,133000,-17.9933076,27.6205627,49.47,0.2,113.93,82.45,0.2
$ODBNAV,20260531,133100,-17.9933056,27.6205676,49.87,0.1,114.37,40.06,0.1
$ODBNAV,20260531,133300,-17.9933068,27.6205696,49.67,0.5,120.07,114.89,0.5
$ODBNAV,20260531,133400,-17.9933006,27.620556,51.56,0.5,111.53,105.21,0.5
$ODBNAV,20260531,133500,-17.9933034,27.6205587,50.93,0.1,111.89,86.87,0.1
$ODBNAV,20260531,133600,-17.993307,27.6205557,49.89,0.1,112.58,237.9,0.1
$ODBNAV,20260531,133700,-17.9932943,27.62055,53.23,0.2,114.08,350.27,0.2
$ODBNAV,20260531,133800,-17.9933011,27.6205509,50.89,0.2,113.19,30.15,0.2
$ODBNAV,20260531,133900,-17.9932933,27.6205545,50,0.2,113.29,106.43,0.2
$ODBNAV,20260531,134000,-17.9932848,27.6205317,48.86,0.1,109.5,209.59,0.1
$ODBNAV,20260531,134100,-17.99329,27.6205497,44.31,0.2,113.23,48.83,0.2
$ODBNAV,20260531,134200,-17.9932918,27.6205508,41.48,0.2,111.99,196.45,0.2
$ODBNAV,20260531,134300,-17.9932909,27.6205461,38.48,0.2,112.01,26.01,0.2
$ODBNAV,20260531,134400,-17.9932825,27.6205411,33.94,0.2,113.33,279.7,0.2
$ODBNAV,20260531,134500,-17.9932824,27.6205488,28.46,0.2,111.88,129.71,0.2
$ODBNAV,20260531,134600,-17.9932697,27.620535,24.9,0.2,109.43,70.04,0.2
$ODBNAV,20260531,134704,-17.9932804,27.6205503,19.12,0.2,113.83,179.51,0.2
$ODBNAV,20260531,134800,-17.9932858,27.6205486,18.82,0.2,111.7,321.69,0.2
$ODBNAV,20260531,134900,-17.9933001,27.6205512,16.62,0.3,110.85,339.51,0.3
$ODBNAV,20260531,135000,-17.9932923,27.620547,18.47,0.2,112.77,240.12,0.2
$ODBNAV,20260531,135100,-17.9932988,27.6205472,18.46,0.2,109.75,167.65,0.2
$ODBNAV,20260531,135200,-17.9933082,27.620556,19.42,0.1,113.76,72.65,0.1
$ODBNAV,20260531,135300,-17.9932985,27.6205535,23.32,0.1,114.79,19.59,0.1
$ODBNAV,20260531,135400,-17.9932959,27.6205503,25.37,0.5,114.34,229.35,0.5
$ODBNAV,20260531,135500,-17.993298,27.6205557,27.63,0.4,114.53,283.63,0.4
$ODBNAV,20260531,135600,-17.9932929,27.620556,31.69,0.3,115.08,8.76,0.3
$ODBNAV,20260531,135700,-17.9932867,27.6205474,36.16,0.3,114.75,176.25,0.3
$ODBNAV,20260531,135800,-17.9932803,27.6205497,38.7,0.2,118.73,62.69,0.2
$ODBNAV,20260531,135900,-17.9932918,27.6205482,37.22,0.6,117.76,277.28,0.6
$ODBNAV,20260531,140000,-17.993291,27.6205515,35.45,0.2,110.87,81.4,0.2
$ODBNAV,20260531,140100,-17.9932924,27.6205546,35.35,0.4,115.38,121.42,0.4
$ODBNAV,20260531,140200,-17.9932827,27.6205481,37.11,0.1,111.44,296.38,0.1
$ODBNAV,20260531,140300,-17.9932891,27.6205558,33.81,0.1,116.67,187.36,0.1
$ODBNAV,20260531,140400,-17.9932935,27.6205492,35.15,0.6,116.93,303.53,0.6
$ODBNAV,20260531,140500,-17.9932918,27.6205541,36.69,0.3,110.94,72.45,0.3
$ODBNAV,20260531,140600,-17.99329,27.6205526,39.64,0.4,112.31,255.72,0.4
$ODBNAV,20260531,140700,-17.9932858,27.6205555,42.18,0.1,110.68,283.33,0.1
$ODBNAV,20260531,140802,-17.9932857,27.6205503,42.4,0.1,114.13,284.13,0.1
$ODBNAV,20260531,140900,-17.9932843,27.620546,41.87,0.2,110.89,83.19,0.2
$ODBNAV,20260531,141000,-17.9932876,27.620549,40.41,0.2,112.49,292.63,0.2
$ODBNAV,20260531,141100,-17.9932931,27.6205526,39.65,0.4,118.19,79.56,0.4
$ODBNAV,20260531,141200,-17.9932846,27.6205518,40.5,0,114.84,128.1,0
$ODBNAV,20260531,141300,-17.9932883,27.6205491,40.25,0.6,111.73,108.88,0.6
$ODBNAV,20260531,141400,-17.9932907,27.6205504,38.22,0.5,118.23,274.13,0.5
$ODBNAV,20260531,141500,-17.9932967,27.6205583,40.3,0.5,110.65,115.07,0.5
$ODBNAV,20260531,141600,-17.9932918,27.6205537,44.09,0.2,111.47,3.83,0.2
$ODBNAV,20260531,141700,-17.9932946,27.6205534,43.86,0.3,117.64,243.55,0.3
$ODBNAV,20260531,141800,-17.9932962,27.6205577,42.48,0.4,117.22,149.32,0.4
$ODBNAV,20260531,141900,-17.9932885,27.6205509,43.72,0.1,114.21,291.88,0.1
$ODBNAV,20260531,142000,-17.9932854,27.6205494,43.49,0.2,115.02,309.28,0.2
$ODBNAV,20260531,142100,-17.9932969,27.6205536,43.29,0.2,113.72,1.62,0.2
$ODBNAV,20260531,142201,-17.993302,27.62056,41.24,0.4,113.5,108.71,0.4
$ODBNAV,20260531,142340,-17.9932993,27.6205609,46.44,0.3,110.24,51.75,0.3
$ODBNAV,20260531,142400,-17.9932973,27.6205609,48.29,0.3,116.03,165.06,0.3
$ODBNAV,20260531,143014,-17.991585,27.6193348,93.82,3.7,195.27,112.21,3.7
$ODBNAV,20260531,143100,-17.9906002,27.6190535,93.14,4.7,233.13,107.6,4.7
$ODBNAV,20260531,143200,-17.9889445,27.6186978,93.83,6.4,258.06,107.83,6.4
$ODBNAV,20260531,143300,-17.9871364,27.6181558,97.56,6.2,230.97,109.02,6.2
$ODBNAV,20260531,143425,-17.9854228,27.6162094,201.47,6.9,170.48,188.73,6.9
$ODBNAV,20260531,143500,-17.9859815,27.6151964,239.5,7.2,184.73,223.3,7.2
$ODBNAV,20260531,143600,-17.9880975,27.6142181,269.4,8.1,184.73,255.93,8.1
$ODBNAV,20260531,143700,-17.9906777,27.6141308,277.65,8.6,380.63,273.73,8.6
$ODBNAV,20260531,143800,-17.993426,27.6143103,283.24,8.8,394.16,276.79,8.8
$ODBNAV,20260531,143900,-17.9961896,27.6147964,289.54,9.1,424.61,285.54,9.1
$ODBNAV,20260531,144000,-17.9988758,27.6155232,297.37,8.8,438.64,290.79,8.8
$ODBNAV,20260531,144100,-18.0013974,27.6165684,304.21,8.8,463.84,299.26,8.8
$ODBNAV,20260531,144200,-18.0038288,27.6178131,305.37,9.1,440.23,300.5,9.1
$ODBNAV,20260531,144300,-18.0062482,27.6190813,306.49,8.8,439.75,302.8,8.8
$ODBNAV,20260531,144400,-18.0086876,27.6203512,304.15,8.9,459.47,298.18,8.9
$ODBNAV,20260531,144500,-18.0111756,27.6215752,303.02,9.2,512.03,300.19,9.2
$ODBNAV,20260531,145146,-18.0273232,27.6309707,326.07,9.1,1054.92,325.44,9.1
$ODBNAV,20260531,145200,-18.0276989,27.6314667,326.18,9.3,1057.38,324.66,9.3
$ODBNAV,20260531,145300,-18.0292501,27.6336334,327.67,9.1,1031.41,329.26,9.1
$ODBNAV,20260531,145400,-18.0307332,27.635845,328.4,9.1,974.53,330.11,9.1
$ODBNAV,20260531,145500,-18.0321679,27.6380744,328.93,9.2,1001.64,329.7,9.2
$ODBNAV,20260531,145600,-18.0335893,27.640332,328.87,9.3,1048.26,329.99,9.3
$ODBNAV,20260531,145700,-18.0350088,27.6425976,331.26,9.3,1052.35,332.88,9.3
$ODBNAV,20260531,145800,-18.0363338,27.6449274,332.57,9.4,1043.79,333.31,9.4
$ODBNAV,20260531,145900,-18.0376352,27.6472884,332.41,9.5,991.69,333.54,9.5
$ODBNAV,20260531,150000,-18.0389614,27.6496413,332.22,9.7,1086.81,334.1,9.7
$ODBNAV,20260531,150100,-18.0402719,27.651992,331.99,9.5,1021.05,333.36,9.5
$ODBNAV,20260531,150200,-18.0416017,27.654323,332.09,9,982.51,333.69,9
$ODBNAV,20260531,150300,-18.0428483,27.6565019,331.96,8.3,940.18,333.61,8.3
$ODBNAV,20260531,150400,-18.0438526,27.6582869,325.32,6.2,908.02,332.87,6.2
$ODBNAV,20260531,150500,-18.044911,27.659416,294.63,4.4,931.91,304.75,4.4
$ODBNAV,20260531,150600,-18.0459928,27.659979,289.95,4,965.96,299.28,4
$ODBNAV,20260531,150700,-18.0469588,27.6603918,287.18,3.3,979.3,290.67,3.3
$ODBNAV,20260531,150800,-18.0477734,27.6606997,287.13,2.1,991.89,290.35,2.1
$ODBNAV,20260531,150900,-18.0482657,27.660855,288.41,1.7,1002.16,290.78,1.7
$ODBNAV,20260531,151018,-18.0484431,27.6609106,285.3,0.1,1000.76,296.05,0.1
$ODBNAV,20260531,151100,-18.0484441,27.6609092,287.04,0.2,1007.17,247.25,0.2
$ODBNAV,20260531,151200,-18.0484427,27.6609065,288.32,0.3,1013.42,81.18,0.3
$ODBNAV,20260531,151300,-18.0484467,27.6609092,288.61,0.3,1002.02,264.31,0.3
$ODBNAV,20260531,151400,-18.0484474,27.6609078,288.39,0.1,1001.86,221.25,0.1
$ODBNAV,20260531,151500,-18.0484439,27.6609116,287.98,0.2,1003.31,90.42,0.2
$ODBNAV,20260531,151600,-18.0484467,27.6609072,287.2,0.3,1001.76,114.23,0.3
$ODBNAV,20260531,151700,-18.0484431,27.6609107,287.65,0.4,1001.73,232.29,0.4
$ODBNAV,20260531,151800,-18.0484427,27.6609116,287.51,0.2,1007.14,37.45,0.2
$ODBNAV,20260531,151900,-18.0484459,27.660909,287.43,0.2,1000.69,173.88,0.2
$ODBNAV,20260531,152000,-18.0484436,27.6609119,287.2,0.2,1001.92,151.4,0.2
$ODBNAV,20260531,152100,-18.048444,27.66091,287.12,0.2,1002.1,304.4,0.2
$ODBNAV,20260531,152200,-18.0484478,27.6609107,286.77,0.1,1005.32,11.82,0.1
$ODBNAV,20260531,152300,-18.0484452,27.6609085,287.21,0.4,1000.44,80.68,0.4
$ODBNAV,20260531,152400,-18.0484442,27.6609082,287.26,0.1,995.95,115.24,0.1
$ODBNAV,20260531,152500,-18.0484427,27.6609107,287.26,0.1,1002.44,149.15,0.1
$ODBNAV,20260531,152600,-18.0484459,27.660908,287.14,0.1,1003.74,328.52,0.1
$ODBNAV,20260531,152700,-18.0484369,27.6609071,287.42,0.6,1004.08,118.38,0.6
$ODBNAV,20260531,152806,-18.0484475,27.6609137,287.68,0.2,995.33,251.66,0.2
$ODBNAV,20260531,152900,-18.0484431,27.6609093,287.13,0.2,1004.47,139.54,0.2
$ODBNAV,20260531,153000,-18.0484429,27.6609094,286.87,0.1,1004.22,50.47,0.1
$ODBNAV,20260531,153100,-18.0484435,27.6609084,287.12,0.4,999.87,71.25,0.4
$ODBNAV,20260531,153200,-18.0484477,27.6609076,287.38,0.3,1002.18,334.04,0.3
$ODBNAV,20260531,153300,-18.0484463,27.660906,287.32,0.5,1001.54,134.16,0.5
$ODBNAV,20260531,153400,-18.0484482,27.6609076,286.87,0.2,1001.95,289.97,0.2
$ODBNAV,20260531,153500,-18.0484466,27.6609095,287.03,0.1,998.4,130.05,0.1
$ODBNAV,20260531,153600,-18.0484418,27.6609051,286.8,0.4,1002.46,78.49,0.4
$ODBNAV,20260531,153700,-18.0484493,27.6609067,286.87,0.2,1004.23,256.27,0.2
$ODBNAV,20260531,153800,-18.0484464,27.6609048,286.76,0.2,1004.44,98.12,0.2
$ODBNAV,20260531,153900,-18.0484476,27.6609059,287.2,0.3,1000.25,96.15,0.3
$ODBNAV,20260531,154000,-18.0484472,27.6609075,286.98,0.2,1006.84,110.52,0.2
$ODBNAV,20260531,154100,-18.0484457,27.6609046,286.82,0.2,1004.62,79.03,0.2
$ODBNAV,20260531,154200,-18.0484457,27.6609069,287.16,0.3,1005.33,203.57,0.3
$ODBNAV,20260531,154300,-18.0484427,27.660909,287.17,0.3,1004.19,22.86,0.3
$ODBNAV,20260531,154400,-18.0484445,27.6609082,287.25,0.2,1005.54,223.6,0.2
$ODBNAV,20260531,154500,-18.0484422,27.6609082,287.21,0.2,1000.47,20.96,0.2
$ODBNAV,20260531,154600,-18.0484471,27.6609041,287.12,0.1,1005.31,236.29,0.1
$ODBNAV,20260531,154700,-18.0484488,27.6609041,287.25,0.1,997.51,46.64,0.1
$ODBNAV,20260531,154800,-18.0484457,27.6609057,287.33,0.3,1001.23,147.02,0.3
$ODBNAV,20260531,154900,-18.0484432,27.6609044,287.13,0.2,1000.28,292.53,0.2
$ODBNAV,20260531,155000,-18.0484435,27.6609035,287.01,0.1,1003.62,113.5,0.1
$ODBNAV,20260531,155100,-18.0484441,27.6609061,287.28,0.2,1000.34,118.24,0.2
$ODBNAV,20260531,155200,-18.0484465,27.6609039,287.22,0.2,998.7,269.9,0.2
$ODBNAV,20260531,155300,-18.0484486,27.6608988,287.36,0.4,1005.52,357.57,0.4
$ODBNAV,20260531,155400,-18.0484478,27.6609033,287.05,0.4,1005.24,235.39,0.4
$ODBNAV,20260531,155500,-18.0484457,27.6609042,287.36,0.1,1000.09,291.97,0.1
$ODBNAV,20260531,155600,-18.0484428,27.6609068,287.21,0.4,999.89,91.49,0.4
$ODBNAV,20260531,155700,-18.0484448,27.6609031,287.27,0.1,1000.09,185.16,0.1
$ODBNAV,20260531,155800,-18.0484461,27.6609018,287.48,0.1,997.86,196.91,0.1
$ODBNAV,20260531,155900,-18.0484447,27.6609039,287.62,0.4,996.74,105.96,0.4
$ODBNAV,20260531,160000,-18.0484453,27.6609041,287.3,0.2,1003.86,52.82,0.2
$ODBNAV,20260531,160100,-18.0484474,27.6609017,287.21,0.1,1000.29,275.47,0.1
$ODBNAV,20260531,160200,-18.0484478,27.6608983,287.13,0.1,1005.28,337.83,0.1
$ODBNAV,20260531,160300,-18.0484502,27.660901,287.46,0.2,1004.08,272.22,0.2
$ODBNAV,20260531,160400,-18.0484474,27.6609013,287.43,0.3,999.94,59.07,0.3
$ODBNAV,20260531,160500,-18.048447,27.660902,287.31,0.1,999.9,163.57,0.1
$ODBNAV,20260531,160600,-18.048447,27.6609024,287.44,0.2,1003.91,299.85,0.2
$ODBNAV,20260531,160700,-18.0484492,27.660901,287.37,0.2,1005.69,127.43,0.2
$ODBNAV,20260531,160800,-18.0484484,27.6609,287.33,0.1,1000.69,335.58,0.1
$ODBNAV,20260531,160900,-18.0484451,27.6609012,287.37,0.3,999.58,92.07,0.3
$ODBNAV,20260531,161000,-18.0484491,27.6609022,287.23,0.1,998.71,349.64,0.1
$ODBNAV,20260531,161100,-18.0484443,27.6609001,287.13,0.3,1000.27,157.56,0.3
$ODBNAV,20260531,161200,-18.0484445,27.6609018,287.23,0.2,1003.39,94.42,0.2
$ODBNAV,20260531,161300,-18.0484484,27.6609009,287.36,0.1,1000.25,121.94,0.1
$ODBNAV,20260531,161400,-18.0484465,27.6609008,287.38,0,1003.58,151.35,0
$ODBNAV,20260531,161500,-18.0484466,27.660904,287.08,0.3,1003.53,287.87,0.3
$ODBNAV,20260531,161600,-18.0484476,27.6609038,287.22,0,1003.38,90.41,0
$ODBNAV,20260531,161700,-18.0484461,27.6609005,287.24,0.5,997.72,68.25,0.5
$ODBNAV,20260531,161800,-18.0484471,27.6609005,287.22,0.3,1004,227.26,0.3
$ODBNAV,20260531,161900,-18.048444,27.6609014,287.16,0.1,1000.02,102.98,0.1
$ODBNAV,20260531,162000,-18.0484421,27.6609047,287.01,0.3,1000.06,269.43,0.3
$ODBNAV,20260531,162100,-18.0484469,27.6609013,287.46,0.1,1000.48,271.56,0.1
$ODBNAV,20260531,162200,-18.0484454,27.6609012,287.25,0.3,1000.85,99.57,0.3
$ODBNAV,20260531,162300,-18.0484463,27.6609024,287.2,0.1,1000.15,122.45,0.1
$ODBNAV,20260531,162400,-18.048449,27.6609062,286.95,0.3,1003.24,304.77,0.3
$ODBNAV,20260531,162500,-18.0484451,27.6609044,286.94,0.2,999.82,108.4,0.2
$ODBNAV,20260531,162600,-18.0484451,27.6609027,287.22,0.2,997.06,152.25,0.2
$ODBNAV,20260531,162700,-18.0484479,27.6609059,286.86,0.1,998.51,222.25,0.1
$ODBNAV,20260531,162800,-18.048446,27.6609017,287.08,0.1,1013.09,236.49,0.1
$ODBNAV,20260531,162900,-18.0484421,27.6609063,287.21,0.1,1006.63,109.35,0.1
$ODBNAV,20260531,163000,-18.0484457,27.6609057,287.03,0.2,999.98,298.82,0.2
$ODBNAV,20260531,163354,-18.0484458,27.6609067,286.91,0.3,1000.12,271.95,0.3
$ODBNAV,20260531,163400,-18.0484427,27.6609041,287.09,0.3,1000.75,110.81,0.3
$ODBNAV,20260531,163500,-18.0484454,27.6609073,287.14,0.5,1012.89,288.43,0.5
$ODBNAV,20260531,163600,-18.0484448,27.6609022,287.23,0.2,997.86,90.16,0.2
$ODBNAV,20260531,163700,-18.0484418,27.6609022,287.05,0.1,999.99,218.12,0.1
$ODBNAV,20260531,163800,-18.0484485,27.6609046,287.19,0.1,1005.87,80.59,0.1
$ODBNAV,20260531,163900,-18.0484434,27.660901,287.46,0.1,996.64,46.75,0.1
$ODBNAV,20260531,164000,-18.0484462,27.6609022,287.22,0.1,1002.87,249.82,0.1
$ODBNAV,20260531,164100,-18.0484446,27.6609027,287.37,0.1,999.97,337.1,0.1
$ODBNAV,20260531,164200,-18.0484498,27.6609014,287.43,0.1,1003.38,279.3,0.1
$ODBNAV,20260531,164300,-18.0484476,27.6609025,287.43,0.1,1003.59,89.13,0.1
$ODBNAV,20260531,164400,-18.0484455,27.6609002,287.12,0.1,1005.05,30.46,0.1
$ODBNAV,20260531,164500,-18.0484454,27.660901,287.17,0.3,1003.3,114.27,0.3
$ODBNAV,20260531,164600,-18.0484508,27.6609012,287.15,0.1,1007.75,357.19,0.1
$ODBNAV,20260531,164700,-18.0484469,27.6609004,287.08,0.1,998.32,176.15,0.1
$ODBNAV,20260531,164800,-18.0484468,27.6609019,287.17,0.1,1009.3,342.58,0.1
$ODBNAV,20260531,164900,-18.0484481,27.6608991,287.29,0.2,1003.28,291.02,0.2
$ODBNAV,20260531,165000,-18.0484464,27.6609012,286.82,0.2,998.58,102.35,0.2
$ODBNAV,20260531,165100,-18.0484502,27.6608978,287.09,0.1,1002.94,336.67,0.1
$ODBNAV,20260531,165200,-18.0484478,27.6608975,287.29,0.1,998.94,143.39,0.1
$ODBNAV,20260531,165300,-18.0484468,27.6608994,287.15,0.1,1000.41,318.68,0.1
$ODBNAV,20260531,165400,-18.0484485,27.6608975,287.08,0.1,998.69,309.08,0.1
$ODBNAV,20260531,165500,-18.0484463,27.6608998,287.21,0.4,1009.17,146.56,0.4
$ODBNAV,20260531,165600,-18.0484479,27.6608988,287.06,0.2,1001.34,72.92,0.2
$ODBNAV,20260531,165700,-18.0484482,27.660894,287.22,0.1,998.06,91.61,0.1
$ODBNAV,20260531,165800,-18.0484458,27.6608971,287.15,0.2,1021.97,243.69,0.2
$ODBNAV,20260531,165900,-18.0484472,27.6608964,287.34,0.3,1001,260.4,0.3
$ODBNAV,20260531,170000,-18.0484499,27.6608994,287.25,0.1,1004.83,90.61,0.1
$ODBNAV,20260531,170100,-18.0484483,27.6608958,287.17,0.1,1011.79,191.46,0.1
$ODBNAV,20260531,170200,-18.0484463,27.6608954,287.13,0.4,1003.36,281.69,0.4
$ODBNAV,20260531,170300,-18.0484476,27.6608937,287.28,0.3,998.11,132.76,0.3
$ODBNAV,20260531,170425,-18.0484444,27.660898,287.29,0.1,998.57,127.05,0.1
$ODBNAV,20260531,170500,-18.0484482,27.6608967,287.32,0.2,1000.4,258.2,0.2
$ODBNAV,20260531,170600,-18.0484492,27.6608955,287.34,0.2,1000,23.28,0.2
$ODBNAV,20260531,170700,-18.0484463,27.6608921,287.43,0.2,1011.39,226.68,0.2
$ODBNAV,20260531,170800,-18.0484457,27.6608968,287.44,0.6,1012.63,269.64,0.6
$ODBNAV,20260531,170900,-18.0484468,27.6608972,287.34,0.5,998.75,108.91,0.5
$ODBNAV,20260531,171000,-18.048441,27.6608967,287.17,0.4,1004.94,289.52,0.4
$ODBNAV,20260531,171100,-18.0484485,27.6608983,287.12,0.1,999.65,233.79,0.1
$ODBNAV,20260531,171200,-18.048446,27.6608963,286.98,0,998.22,4.13,0
$ODBNAV,20260531,171300,-18.0484472,27.6608975,287.3,0.3,1008.34,157.77,0.3
$ODBNAV,20260531,171404,-18.0484463,27.6609023,287.36,0.3,1003.08,156.32,0.3
$ODBNAV,20260531,171500,-18.0484466,27.6608976,287.2,0.3,999.49,47.09,0.3
$ODBNAV,20260531,171600,-18.0484475,27.6608932,287.29,0.3,999.67,155.2,0.3
$ODBNAV,20260531,171700,-18.0485787,27.660916,281.1,1,1008.29,295.34,1
$ODBNAV,20260531,171800,-18.0491009,27.6609626,246.66,2.2,1006.54,254.96,2.2
$ODBNAV,20260531,171900,-18.0498628,27.6606125,198.98,3.3,1033.67,222.48,3.3
$ODBNAV,20260531,172000,-18.0502077,27.6596779,157.04,4.1,1049.88,176.8,4.1
$ODBNAV,20260531,172752,-18.0333868,27.6476533,125.73,10.6,911.19,125.3,10.6
$ODBNAV,20260531,172800,-18.0330193,27.6474185,125.93,10.5,912.34,125.89,10.5
$ODBNAV,20260531,172900,-18.0303293,27.6456993,125.57,10.6,881.53,124.81,10.6
$ODBNAV,20260531,173000,-18.0276543,27.6439629,125.8,10.6,851.12,125.78,10.6
$ODBNAV,20260531,173100,-18.0249665,27.6422075,125.71,10.4,824.55,126.17,10.4
$ODBNAV,20260531,173200,-18.0222656,27.640456,125.41,10.6,776.35,125.49,10.6
$ODBNAV,20260531,173300,-18.0195443,27.6387113,125.2,10.3,722.46,125.59,10.3
$ODBNAV,20260531,173400,-18.0168257,27.6369559,125.55,10.5,643.4,126.11,10.5
$ODBNAV,20260531,173500,-18.0141117,27.6351925,125.85,10.6,691.87,126.3,10.6
$ODBNAV,20260531,173600,-18.0113999,27.6334219,125.33,10.3,607.57,125.92,10.3
$ODBNAV,20260531,173700,-18.0086523,27.6316708,125.28,10.2,614.21,126.07,10.2
$ODBNAV,20260531,173800,-18.0059005,27.6299075,125.78,10.8,614.21,126.16,10.8
$ODBNAV,20260531,173900,-18.0031442,27.6281217,125.95,10.9,254.61,127.05,10.9
$ODBNAV,20260531,174000,-18.0003702,27.6263352,125.41,11.2,300.47,125.25,11.2
$ODBNAV,20260531,174307,-17.9907232,27.6235403,79.22,10.5,219.9,83.4,10.5
$ODBNAV,20260531,174400,-17.9878147,27.6239268,80.88,11,144.76,81.64,11
$ODBNAV,20260531,174500,-17.9844697,27.624335,80.08,11.1,173.95,82.75,11.1
$ODBNAV,20260531,174600,-17.981128,27.624781,76.62,10.5,262,78.18,10.5
$ODBNAV,20260531,174700,-17.9778542,27.6254225,73.44,10.7,270.58,76.73,10.7
$ODBNAV,20260531,174800,-17.9745934,27.6260347,75.61,10.5,448.18,78.76,10.5
$ODBNAV,20260531,174900,-17.9714104,27.6265296,76.47,10.2,528.32,81.59,10.2
$ODBNAV,20260531,175000,-17.9683259,27.6269975,73.21,10,700.16,78.67,10
$ODBNAV,20260531,175100,-17.9652871,27.6276005,70.4,10,746.68,75.4,10
$ODBNAV,20260531,175200,-17.9622502,27.6283179,72.35,10.4,732.01,75.55,10.4
$ODBNAV,20260531,175300,-17.9591337,27.6289209,71.67,9.8,825.67,77.11,9.8
$ODBNAV,20260531,175400,-17.9561157,27.6295586,70.12,10,905.67,75.93,10
$ODBNAV,20260531,175500,-17.9531139,27.6302506,69.53,10.1,1033.44,75.31,10.1
$ODBNAV,20260531,175600,-17.9501147,27.6309577,68.99,9.9,1126.44,74.62,9.9
$ODBNAV,20260531,175700,-17.9471399,27.6316777,69.4,9.7,1210.66,75.55,9.7
$ODBNAV,20260531,175800,-17.944167,27.6323662,69.21,10,1268.41,74.43,10
$ODBNAV,20260531,175900,-17.941186,27.6330659,69.21,9.7,1279.26,76.36,9.7
$ODBNAV,20260531,180000,-17.9382554,27.6337936,67.89,9.7,1291.25,74.14,9.7
$ODBNAV,20260531,180100,-17.9352955,27.6345339,69.09,9.8,1417.02,74.1,9.8
$ODBNAV,20260531,180200,-17.9323839,27.6352053,67.37,9.6,1483.68,75.77,9.6
$ODBNAV,20260531,180300,-17.9294463,27.6359806,67.37,10,1542,73.98,10
$ODBNAV,20260531,180400,-17.9264717,27.6367284,67.79,9.8,1643.52,75.13,9.8
$ODBNAV,20260531,180500,-17.9235484,27.6374143,66.7,9.6,1684.56,76.81,9.6
$ODBNAV,20260531,180600,-17.9206241,27.638181,65.72,9.7,1698.39,73.19,9.7
$ODBNAV,20260531,180700,-17.9177388,27.6389148,66.07,9.8,1736.74,73.27,9.8
$ODBNAV,20260531,180800,-17.9148595,27.6396988,65.05,9.7,1820.5,71.21,9.7
$ODBNAV,20260531,180900,-17.9119636,27.6404673,65.57,9.5,1945.33,73.76,9.5
$ODBNAV,20260531,181000,-17.9091119,27.641218,65.86,9.6,1951.32,72.7,9.6
$ODBNAV,20260531,181100,-17.9062109,27.6419798,65.88,9.7,1972.91,73.78,9.7
$ODBNAV,20260531,181200,-17.9033081,27.6427479,66.93,9.7,2075.45,71.88,9.7
$ODBNAV,20260531,181300,-17.9004382,27.6434871,66.21,9.5,2180.76,74.92,9.5
$ODBNAV,20260531,181400,-17.8975453,27.6442681,66.53,9.7,2372.51,72.9,9.7
$ODBNAV,20260531,181500,-17.8946339,27.6450626,67.47,9.8,2341.37,74.27,9.8
$ODBNAV,20260531,181600,-17.8917239,27.6457561,67.17,9.5,2354.05,76.5,9.5
$ODBNAV,20260531,181700,-17.8888659,27.6464896,66.1,9.7,2307.54,72.41,9.7
$ODBNAV,20260531,181800,-17.8859698,27.6472722,65.95,9.7,2423.69,72.01,9.7
$ODBNAV,20260531,181900,-17.8830519,27.6480683,67.62,9.6,2600.36,74.78,9.6
$ODBNAV,20260531,182000,-17.8801452,27.6487676,67.67,9.4,2645.54,76.56,9.4
$ODBNAV,20260531,182100,-17.8773495,27.6494537,64.93,9.4,2629.14,71.79,9.4
$ODBNAV,20260531,182200,-17.8745579,27.6502032,64.31,9.3,2652.47,73.97,9.3
$ODBNAV,20260531,182300,-17.8717479,27.6510011,65.46,9.6,2657.69,70.75,9.6
$ODBNAV,20260531,182400,-17.8688636,27.6518132,65.79,9.8,2654.93,73.67,9.8
$ODBNAV,20260531,182500,-17.8659634,27.652574,66.57,9.6,2686.07,72.95,9.6
$ODBNAV,20260531,182600,-17.8630568,27.653327,67.73,9.8,2650.95,75.07,9.8
$ODBNAV,20260531,182700,-17.8601702,27.6540467,66.46,9.4,2666.06,73.83,9.4
$ODBNAV,20260531,182800,-17.8573404,27.6547376,66.28,9.4,2659.68,74.83,9.4
$ODBNAV,20260531,182900,-17.8544885,27.6555237,65.76,9.7,2679.46,70.45,9.7
$ODBNAV,20260531,183000,-17.8516545,27.6562605,65.5,9.6,2679.04,69.91,9.6
$ODBNAV,20260531,183100,-17.8488203,27.6570408,66.54,9.5,2680.31,72.72,9.5
$ODBNAV,20260531,183851,-17.8270477,27.6627058,65.14,9.4,2807.07,72.26,9.4
$ODBNAV,20260531,183900,-17.8266325,27.6628193,66.54,9.3,2793.9,71.24,9.3
$ODBNAV,20260531,184000,-17.8239589,27.6634776,66.02,9,2724.95,73.32,9
$ODBNAV,20260531,184100,-17.8212267,27.6642114,66.93,8.9,2894.34,76.71,8.9
$ODBNAV,20260531,184200,-17.8185029,27.6649631,65.39,9.4,2890.52,70.83,9.4
$ODBNAV,20260531,184300,-17.8157273,27.6657612,68.31,9.2,2894.97,75.2,9.2
$ODBNAV,20260531,184400,-17.8128602,27.6665012,68.47,9.7,2902.87,74.9,9.7
$ODBNAV,20260531,184500,-17.8099614,27.667192,70.49,9.1,2925.36,84.14,9.1
$ODBNAV,20260531,184600,-17.8072102,27.6678583,66.18,9.4,2947.32,71.81,9.4
$ODBNAV,20260531,184700,-17.8043504,27.6686716,65.93,9.5,2938.52,70.52,9.5
$ODBNAV,20260531,184800,-17.801507,27.6694198,68.61,9.2,2937.89,78.23,9.2
$ODBNAV,20260531,184900,-17.7986916,27.6701449,68.38,9.5,2950.53,74.42,9.5
$ODBNAV,20260531,185000,-17.7958057,27.6709077,68.2,9.7,2958.32,71.73,9.7
$ODBNAV,20260531,185100,-17.7929339,27.6716129,68.8,9.5,2820.06,75.73,9.5
$ODBNAV,20260531,185200,-17.7900277,27.6723633,69.6,9.7,3030.26,78.39,9.7
$ODBNAV,20260531,185300,-17.787261,27.6729404,66.56,9.1,3320.73,73.68,9.1
$ODBNAV,20260531,185400,-17.7845099,27.6737376,66.96,9.4,2714.39,72.94,9.4
$ODBNAV,20260531,185500,-17.7816597,27.6745835,68.54,9.9,2787.89,69.94,9.9
$ODBNAV,20260531,185600,-17.7787398,27.6753398,69.35,9.8,2845.84,74.63,9.8
$ODBNAV,20260531,185700,-17.775877,27.6760308,68.58,9.2,2854.09,72.27,9.2
$ODBNAV,20260531,185800,-17.7730602,27.6767554,68.86,9.4,3205.37,75.37,9.4
$ODBNAV,20260531,185900,-17.7702157,27.6774759,69.21,9.5,2903.34,72.48,9.5
$ODBNAV,20260531,190000,-17.767459,27.6781618,68.25,9.3,3051.82,75.75,9.3
$ODBNAV,20260531,190100,-17.7646527,27.678909,68.61,9.1,3064.54,77.21,9.1
$ODBNAV,20260531,190200,-17.7618956,27.6796312,68.25,9.1,3090.96,73.61,9.1
$ODBNAV,20260531,190300,-17.759186,27.6803644,67.47,9.2,3115.05,70.16,9.2
$ODBNAV,20260531,190400,-17.7564388,27.6810696,67.5,9,3156.08,72.92,9
$ODBNAV,20260531,190540,-17.7517873,27.6823219,68.18,9.3,3139.04,72.94,9.3
$ODBNAV,20260531,190600,-17.7508594,27.682568,68.6,9.4,3138.28,73.7,9.4
$ODBNAV,20260531,190741,-17.7460995,27.683834,69.41,9.6,3145.73,71.32,9.6
$ODBNAV,20260531,190800,-17.7451816,27.6840654,69.76,9.6,3146.13,75.74,9.6
$ODBNAV,20260531,190900,-17.7422915,27.6848453,69.09,9.5,3136.08,72.46,9.5
$ODBNAV,20260531,191000,-17.7394032,27.6855883,70.72,9.6,3076.85,72.34,9.6
$ODBNAV,20260531,191100,-17.7365199,27.6862776,70.18,9.3,3073.55,73.45,9.3
$ODBNAV,20260531,191200,-17.7337161,27.6870262,69.34,9.7,3205.03,72.01,9.7
$ODBNAV,20260531,191300,-17.730859,27.6877569,69.62,9.5,3151.8,74.08,9.5
$ODBNAV,20260531,191400,-17.7279536,27.6885319,69.55,9.8,3126.64,69.55,9.8
$ODBNAV,20260531,191500,-17.7250798,27.689266,68.77,9.3,3237.9,71.31,9.3
$ODBNAV,20260531,191600,-17.7222422,27.6900097,69.8,9.7,3239.57,73.58,9.7
$ODBNAV,20260531,191700,-17.7193204,27.6908134,68.75,9.9,3238.87,71.84,9.9
$ODBNAV,20260531,191800,-17.7163815,27.6915792,70.24,9.9,3241.95,74.88,9.9
$ODBNAV,20260531,191900,-17.7134508,27.6923257,70.37,9.6,3246.15,72.14,9.6
$ODBNAV,20260531,192000,-17.7105434,27.6930292,70.45,10,3254.36,66.59,10
$ODBNAV,20260531,192100,-17.7076079,27.6937802,69.99,9.5,3253.91,71.96,9.5
$ODBNAV,20260531,192337,-17.699951,27.6958414,70.35,9.8,3265.63,70.79,9.8
$ODBNAV,20260531,192400,-17.6988366,27.6960832,71.29,9.4,3108.61,75.35,9.4
$ODBNAV,20260531,192500,-17.6959612,27.6967866,70.13,9.6,3273.28,75.01,9.6
$ODBNAV,20260531,192600,-17.6930814,27.6975182,68.42,9.4,3273.02,71.62,9.4
$ODBNAV,20260531,192700,-17.6901994,27.6983342,69.59,9.4,3338.59,72.79,9.4
$ODBNAV,20260531,192800,-17.6873024,27.699121,69.97,9.8,3282.8,71.08,9.8
$ODBNAV,20260531,192900,-17.6843115,27.6999183,72.26,9.8,3307.19,76.24,9.8
$ODBNAV,20260531,193000,-17.6812992,27.7006878,71.56,10,3310.29,71.01,10
$ODBNAV,20260531,193100,-17.6782529,27.7014866,70.97,10.1,3312.65,71.63,10.1
$ODBNAV,20260531,193200,-17.6752247,27.7022438,70.94,10,3313.93,71.07,10
$ODBNAV,20260531,193300,-17.6722558,27.7029948,70.56,9.8,3321.95,76.03,9.8
$ODBNAV,20260531,193400,-17.6692335,27.7038286,72.84,10.2,3329.36,74.18,10.2
$ODBNAV,20260531,193500,-17.6661698,27.7045966,71.13,10.3,3337.53,73.9,10.3
$ODBNAV,20260531,193600,-17.6631228,27.7054204,72.53,10.2,3343.83,71.53,10.2
$ODBNAV,20260531,193700,-17.6600556,27.7062233,72.53,10.3,3351.59,74.82,10.3
$ODBNAV,20260531,193800,-17.6569608,27.7070215,72.78,10.5,3356.01,73.76,10.5
$ODBNAV,20260531,193900,-17.6538476,27.707858,72.17,10.6,3354.56,73.33,10.6
$ODBNAV,20260531,194000,-17.6507122,27.7086934,73.38,10.3,3356.65,71.76,10.3
$ODBNAV,20260531,194100,-17.6475481,27.7094615,73.75,10.5,3362.39,72.39,10.5
$ODBNAV,20260531,194200,-17.6444061,27.7102753,73.51,10.4,3367.12,73.61,10.4
$ODBNAV,20260531,194300,-17.6413034,27.7110804,71.92,10.3,3374.77,71.38,10.3
$ODBNAV,20260531,194400,-17.6381911,27.7119287,72.84,10.6,3389.76,75.69,10.6
$ODBNAV,20260531,194500,-17.6350559,27.7127653,74.05,10.3,3388.67,74.78,10.3
$ODBNAV,20260531,194600,-17.6319106,27.7135104,75.91,10.1,3394.2,75.96,10.1
$ODBNAV,20260531,194700,-17.6287613,27.7142598,73.53,10.8,3399.83,71.56,10.8
$ODBNAV,20260531,194800,-17.6256281,27.7151052,73.31,10.3,3398.15,73.46,10.3
$ODBNAV,20260531,194900,-17.6225156,27.7159852,74.84,10.5,3404.29,71.06,10.5
$ODBNAV,20260531,195000,-17.619425,27.716799,74.85,10.4,3411.61,78.59,10.4
$ODBNAV,20260531,195100,-17.6163382,27.7175825,74.68,10.5,3414.89,72.09,10.5
$ODBNAV,20260531,195200,-17.6132223,27.7183697,74.08,10.4,3413.36,77.95,10.4
$ODBNAV,20260531,195329,-17.6085959,27.7195936,76.64,10.6,3418.13,75.17,10.6
$ODBNAV,20260531,195400,-17.6069883,27.7200091,76.45,10.2,3424.51,68.8,10.2
$ODBNAV,20260531,195500,-17.6038375,27.7208503,77.32,10.4,3442.14,72.59,10.4
$ODBNAV,20260531,195600,-17.6006756,27.7216218,76.1,10.3,3439.68,75.72,10.3
$ODBNAV,20260531,195700,-17.5975283,27.7223995,76.99,10.1,3429.98,73.04,10.1
$ODBNAV,20260531,195800,-17.5944101,27.7232414,74.95,10.5,3416.08,74.29,10.5
$ODBNAV,20260531,195900,-17.5913413,27.7240995,75.4,10.2,3410.42,69.37,10.2
$ODBNAV,20260531,200000,-17.5882304,27.7248516,77.83,9.9,3409.32,79.96,9.9
$ODBNAV,20260531,200100,-17.5851391,27.7256635,75.17,10.8,3409.72,72.7,10.8
$ODBNAV,20260531,200200,-17.5820144,27.7264758,75.57,10.7,3411.94,72.99,10.7
$ODBNAV,20260531,200300,-17.5788775,27.7272757,77.6,10.3,3421.16,73.64,10.3
$ODBNAV,20260531,200400,-17.5757637,27.728055,75.73,10.4,3428.14,71.38,10.4
$ODBNAV,20260531,200500,-17.5726418,27.7288963,75.72,10.5,3447.38,71.05,10.5
$ODBNAV,20260531,200600,-17.5695253,27.7297046,77.09,10.1,3449.57,75.48,10.1
$ODBNAV,20260531,200700,-17.566387,27.7304937,75.96,10.4,3455.2,73.98,10.4
$ODBNAV,20260531,200800,-17.5632459,27.7313335,76.02,10.5,3453.59,74.52,10.5
$ODBNAV,20260531,200900,-17.5601023,27.7321379,77.32,10.2,3462.1,73.25,10.2
$ODBNAV,20260531,201000,-17.5569775,27.732946,76.6,10.5,3473.57,75.57,10.5
$ODBNAV,20260531,201100,-17.5538179,27.7337429,76.38,10.6,3481.54,76.94,10.6
$ODBNAV,20260531,201200,-17.5506698,27.7345327,77.24,10,3484.8,72.86,10
$ODBNAV,20260531,201300,-17.5475295,27.7352671,75.56,10.7,3485.53,75.17,10.7
$ODBNAV,20260531,201400,-17.5444087,27.7360931,75.77,10.5,3489.6,78.01,10.5
$ODBNAV,20260531,201500,-17.5413174,27.7369108,75.28,10.3,3484.44,72.19,10.3
$ODBNAV,20260531,201600,-17.5382093,27.737698,75.8,10,3482.39,74.09,10
$ODBNAV,20260531,201700,-17.5351028,27.738544,75.91,10.2,3484.43,74.39,10.2
$ODBNAV,20260531,201800,-17.5319645,27.7393564,75.17,10.6,3485.41,75.23,10.6
$ODBNAV,20260531,201900,-17.5288193,27.7402123,75.5,10.3,3485.2,72.91,10.3
$ODBNAV,20260531,202042,-17.5234258,27.7415824,76.4,10.2,3492.52,70.67,10.2
$ODBNAV,20260531,202100,-17.5224749,27.7418316,74.61,11.2,3493.06,75.32,11.2
$ODBNAV,20260531,202200,-17.5193032,27.7426715,74.97,10.7,3495.3,74.92,10.7
$ODBNAV,20260531,202300,-17.5161201,27.7435374,75.16,10.6,3495.65,75.96,10.6
$ODBNAV,20260531,202400,-17.5129363,27.744344,76.02,10.7,3496.15,72.69,10.7
$ODBNAV,20260531,202500,-17.509758,27.7451877,74.91,10.7,3497.72,72.82,10.7
$ODBNAV,20260531,202600,-17.5065484,27.7460483,76.75,10.8,3496.09,74.78,10.8
$ODBNAV,20260531,202700,-17.5033011,27.7468819,76.33,10.8,3495.18,74.21,10.8
$ODBNAV,20260531,202800,-17.5000544,27.7476942,74.75,10.9,3494.39,74.76,10.9
$ODBNAV,20260531,202900,-17.4968399,27.7485723,75.07,10.8,3492.78,72.33,10.8
$ODBNAV,20260531,203000,-17.4936146,27.7494299,77.09,10.7,3491.6,74.71,10.7
$ODBNAV,20260531,203100,-17.4903713,27.7502082,75.26,10.9,3484.21,73.17,10.9
$ODBNAV,20260531,203200,-17.4871351,27.7510766,76.07,11,3483.41,72.85,11
$ODBNAV,20260531,203300,-17.4838721,27.7519596,75.83,11.2,3485.73,75.19,11.2
$ODBNAV,20260531,203400,-17.4805882,27.7527878,76.23,10.9,3487.47,75.84,10.9
$ODBNAV,20260531,203500,-17.4773128,27.7536503,77.07,11.1,3489.12,75.6,11.1
$ODBNAV,20260531,203600,-17.4739978,27.7544829,75.94,11.3,3490,74.27,11.3
$ODBNAV,20260531,203700,-17.4706458,27.755354,76.76,11,3489.6,71.19,11
$ODBNAV,20260531,203800,-17.4672723,27.7562349,75.5,11,3489.8,74.23,11
$ODBNAV,20260531,203900,-17.4639535,27.757141,74.97,11.2,3490.99,71.41,11.2
$ODBNAV,20260531,204000,-17.4606318,27.7580362,76.88,11.2,3491.84,74.04,11.2
$ODBNAV,20260531,204100,-17.4573062,27.7588775,77.75,10.8,3492.31,70.9,10.8
$ODBNAV,20260531,204200,-17.4539649,27.7597203,76.44,11.1,3493.93,72.74,11.1
$ODBNAV,20260531,204300,-17.4506083,27.7605895,75.69,11.7,3488.79,79.43,11.7
$ODBNAV,20260531,204400,-17.4472614,27.7614404,75.4,11.1,3494,75.61,11.1
$ODBNAV,20260531,204500,-17.4439055,27.7623507,77.95,11.4,3455.54,72.97,11.4
$ODBNAV,20260531,204600,-17.4405239,27.7631604,75.34,11.4,3481.66,75.77,11.4
$ODBNAV,20260531,204700,-17.4371657,27.7640945,76.64,11.4,3489.87,75.1,11.4
$ODBNAV,20260531,204800,-17.4337426,27.7649877,76.28,11.5,3497.6,74.03,11.5
$ODBNAV,20260531,204900,-17.4303314,27.7658666,75.98,11.1,3498.69,71.73,11.1
$ODBNAV,20260531,205000,-17.4269516,27.7667915,76.87,11.2,3501.28,72.94,11.2
$ODBNAV,20260531,205100,-17.4235343,27.7676872,76.69,11.3,3500.3,73.87,11.3
$ODBNAV,20260531,205200,-17.420115,27.7685656,77.58,11.3,3497.76,75.63,11.3
$ODBNAV,20260531,205300,-17.4166878,27.7694032,77.2,11.5,3496.18,77.98,11.5
$ODBNAV,20260531,205400,-17.4132576,27.7702426,76.9,11.2,3494.03,73.73,11.2
$ODBNAV,20260531,205500,-17.4098257,27.7711363,76.34,11.5,3495.44,72.72,11.5
$ODBNAV,20260531,205600,-17.4063656,27.7720261,76.48,11.4,3489.82,70.87,11.4
$ODBNAV,20260531,205700,-17.4028979,27.77295,76.22,11.5,3484.57,74.33,11.5
$ODBNAV,20260531,205801,-17.3993643,27.7738879,75.16,12.1,3482.6,74.81,12.1
$ODBNAV,20260531,205900,-17.3959468,27.7748295,77.49,11.5,3478.17,70.29,11.5
$ODBNAV,20260531,210000,-17.3924728,27.7757522,77.82,11.1,3473.01,73.33,11.1
$ODBNAV,20260531,210100,-17.3889978,27.7766647,78.5,11.4,3430.23,70.76,11.4
$ODBNAV,20260531,210200,-17.3855552,27.7775626,77.44,11.7,3423.09,74.55,11.7
$ODBNAV,20260531,210300,-17.3821033,27.7784408,77.77,11.6,3456.84,73.21,11.6
$ODBNAV,20260531,210400,-17.3786757,27.7793214,77.75,11.2,3471.57,73.59,11.2
$ODBNAV,20260531,210500,-17.3752881,27.7802226,78.44,11,3480.53,74.01,11
$ODBNAV,20260531,210600,-17.3719145,27.7810851,78.49,11,3480.78,71.37,11
$ODBNAV,20260531,210700,-17.3685383,27.7819521,78.52,11.1,3488.86,73.34,11.1
$ODBNAV,20260531,210800,-17.3651568,27.7828073,78.49,11.4,3487.03,75.56,11.4
$ODBNAV,20260531,210900,-17.361774,27.783681,77.53,11.3,3482.53,74.39,11.3
$ODBNAV,20260531,211000,-17.3584113,27.7846018,77.82,11.1,3480.38,72.14,11.1
$ODBNAV,20260531,211100,-17.3550979,27.7855504,79.27,11.5,3449.12,75.61,11.5
$ODBNAV,20260531,211200,-17.3517888,27.7864071,80.69,11.1,3397.01,74.68,11.1
$ODBNAV,20260531,211300,-17.3484751,27.7872537,80.3,11.4,3402.63,74.91,11.4
$ODBNAV,20260531,211400,-17.3451627,27.7880964,81.21,11.1,3421.09,74.1,11.1
$ODBNAV,20260531,211500,-17.3418507,27.7888816,81.52,10.7,3422.79,78.35,10.7
$ODBNAV,20260531,211600,-17.3385376,27.789705,79.74,11,3433.76,73.15,11
$ODBNAV,20260531,211740,-17.3331364,27.7911133,80.12,10.5,3439.31,73.11,10.5
$ODBNAV,20260531,211800,-17.3320755,27.7913968,79.94,10.8,3441.74,72.93,10.8
$ODBNAV,20260531,211900,-17.3288756,27.7922223,80.3,10.5,3452.07,74.75,10.5
$ODBNAV,20260531,212000,-17.3257042,27.793039,78.44,10.9,3451.81,76.07,10.9
$ODBNAV,20260531,212100,-17.3225541,27.7938644,78.85,10.7,3450.1,74.03,10.7
$ODBNAV,20260531,212200,-17.3193992,27.7946835,79.94,10.6,3424.59,72.99,10.6
$ODBNAV,20260531,212300,-17.3162377,27.7954827,79.96,10.5,3410.99,73.83,10.5
$ODBNAV,20260531,212500,-17.309921,27.7970714,78.75,10.5,3388.89,74.42,10.5
$ODBNAV,20260531,212600,-17.3067574,27.7978819,78.4,10.5,3325.67,74.9,10.5
$ODBNAV,20260531,212700,-17.3035847,27.7987227,79.11,10.7,3297.92,73.45,10.7
$ODBNAV,20260531,212800,-17.3003989,27.799566,78.38,10.8,3278.78,72.31,10.8
$ODBNAV,20260531,212900,-17.2971989,27.8003959,78.9,10.6,3267.94,72.56,10.6
$ODBNAV,20260531,213000,-17.2940243,27.8012578,78.48,10.2,3314.19,73.99,10.2
$ODBNAV,20260531,213147,-17.2883511,27.8027788,79.53,10.5,3266.29,74.27,10.5
$ODBNAV,20260531,213200,-17.287656,27.8029453,79.47,10.7,3264.67,74.24,10.7
$ODBNAV,20260531,213348,-17.2819106,27.8043995,78.82,10.9,3219.5,74.76,10.9
$ODBNAV,20260531,213400,-17.2812749,27.8045574,79.25,10.8,3223.08,74.64,10.8
$ODBNAV,20260531,214124,-17.2575859,27.8106563,77.73,10.7,2987.04,75.49,10.7
$ODBNAV,20260531,214200,-17.2556809,27.811145,77.31,10.6,2996.51,74.38,10.6
$ODBNAV,20260531,214300,-17.2525009,27.8119853,77.82,10.3,3242.16,73.57,10.3
$ODBNAV,20260531,214400,-17.2493206,27.8128062,77.01,10.9,3200.55,75.2,10.9
$ODBNAV,20260531,214500,-17.2461392,27.8136249,77.14,10.4,3214.83,73.82,10.4
$ODBNAV,20260531,214600,-17.2429717,27.8144579,76.67,10.3,3168.13,73.2,10.3
$ODBNAV,20260531,214700,-17.2397952,27.8152893,77.26,10.5,3183.45,74.63,10.5
$ODBNAV,20260531,214800,-17.2366094,27.8161018,76.98,10.5,3182.5,72.79,10.5
$ODBNAV,20260531,214900,-17.233419,27.8169444,76.47,10.7,3092.27,73.42,10.7
$ODBNAV,20260531,215000,-17.2302259,27.8177695,76.53,10.9,3146.97,75.31,10.9
$ODBNAV,20260531,215100,-17.2270411,27.8185979,76.86,10.4,3155.59,73.32,10.4
$ODBNAV,20260531,215200,-17.2238487,27.8194192,76.52,10.7,3031.51,73.68,10.7
$ODBNAV,20260531,215300,-17.2206637,27.8202446,76.37,10.9,3029.05,75.45,10.9
$ODBNAV,20260531,215400,-17.2174782,27.8210566,76.26,10.6,3055.71,73.64,10.6
$ODBNAV,20260531,215500,-17.214284,27.8218903,76.15,10.7,3087.09,73.69,10.7
$ODBNAV,20260531,215600,-17.2110828,27.8227171,75.39,11,3114.4,75.16,11
$ODBNAV,20260531,215700,-17.207891,27.8235371,75.14,10.7,3081.53,75.05,10.7
$ODBNAV,20260531,215800,-17.2047013,27.8243764,75.46,10.6,3085,73.27,10.6
$ODBNAV,20260531,215900,-17.201507,27.8252238,75.53,10.3,3015.88,71.8,10.3
$ODBNAV,20260531,220000,-17.1983178,27.8260843,75.27,10.8,3003.3,74.78,10.8
$ODBNAV,20260531,220100,-17.195127,27.826893,76.32,10.3,3041,72.72,10.3
$ODBNAV,20260531,220200,-17.1919311,27.8277069,75.55,10.4,3068.52,72.81,10.4
$ODBNAV,20260531,220300,-17.1887647,27.8285392,75.31,10.6,3090.87,74.18,10.6
$ODBNAV,20260531,220400,-17.1855964,27.8293473,75.36,10.3,3103.31,73.62,10.3
$ODBNAV,20260531,220500,-17.1824512,27.8301589,74.55,10.6,3139.09,74.39,10.6
$ODBNAV,20260531,220600,-17.1793355,27.8309618,74.44,10.3,3122.68,73.51,10.3
$ODBNAV,20260531,220700,-17.1762326,27.8317872,74.31,10.4,3108.39,73.34,10.4
$ODBNAV,20260531,220800,-17.173121,27.8326088,73.56,10.7,3103.07,74.85,10.7
$ODBNAV,20260531,220900,-17.1700055,27.8333787,73.08,10.2,3104.28,75.27,10.2
$ODBNAV,20260531,221000,-17.1669049,27.8341691,72.76,10.1,3055.97,74.35,10.1
$ODBNAV,20260531,221100,-17.1638417,27.8349812,72.11,10.1,3081.12,71.75,10.1
$ODBNAV,20260531,221200,-17.1607966,27.8358064,71.7,10.3,3109.52,73.33,10.3
$ODBNAV,20260531,221300,-17.1577464,27.8366104,72.3,10.2,3103.2,73.77,10.2
$ODBNAV,20260531,221400,-17.1547148,27.8373791,72.44,9.9,3075.4,73.51,9.9
$ODBNAV,20260531,221500,-17.1516942,27.8381387,71.56,10,3087.39,72.33,10
$ODBNAV,20260531,221600,-17.1486929,27.8389148,70.15,10.3,3102.4,75.29,10.3
$ODBNAV,20260531,221700,-17.1457158,27.8397091,70.32,9.8,3085.64,71.92,9.8
$ODBNAV,20260531,221800,-17.1427329,27.8405142,70.7,10.1,3066.05,74.56,10.1
$ODBNAV,20260531,221949,-17.1372564,27.8418997,69.3,10,3062.3,72.37,10
$ODBNAV,20260531,222000,-17.1367013,27.8420475,69.13,9.8,3062.36,71.39,9.8
$ODBNAV,20260531,222142,-17.1315613,27.8433944,68.97,10.3,3023.14,74.08,10.3
$ODBNAV,20260531,222200,-17.1306603,27.8436278,68.76,10.1,3020.75,72.76,10.1
$ODBNAV,20260531,222341,-17.1255637,27.8449294,67.83,10,3031.09,74.63,10
$ODBNAV,20260531,222400,-17.124615,27.8451767,68.29,9.8,3039.4,75.76,9.8
$ODBNAV,20260531,222500,-17.1216209,27.8459651,68.09,9.8,3035.02,71.55,9.8
$ODBNAV,20260531,222600,-17.1186109,27.8467457,68.15,10,2992.49,74.65,10
$ODBNAV,20260531,222700,-17.115611,27.8475272,66.91,9.9,3031.38,73.4,9.9
$ODBNAV,20260531,222800,-17.1126359,27.8483099,67.45,10,2968.86,72.47,10
$ODBNAV,20260531,222900,-17.1096565,27.8490826,67.2,10.3,2964.97,74.19,10.3
$ODBNAV,20260531,223000,-17.1066567,27.8498529,66.8,10,2960.21,72.29,10
$ODBNAV,20260531,223100,-17.1036545,27.8506044,65.99,9.9,2971.11,74.2,9.9
$ODBNAV,20260531,223200,-17.1006969,27.8513943,65.62,10.2,3022.61,73.89,10.2
$ODBNAV,20260531,223300,-17.0977788,27.8521553,65.58,9.7,3074.63,73.07,9.7
$ODBNAV,20260531,223400,-17.0949506,27.8529166,65.2,9.6,3098.91,72.17,9.6
$ODBNAV,20260531,223500,-17.0921938,27.8536176,65.4,9,3037.64,74.69,9
$ODBNAV,20260531,223600,-17.0895375,27.8542742,65.07,8.6,3037.21,75.9,8.6
$ODBNAV,20260531,223700,-17.0869105,27.8549424,64.46,8.5,3089.83,72.57,8.5
$ODBNAV,20260531,223800,-17.0842938,27.8556294,63.67,8.7,3090.36,74.22,8.7
$ODBNAV,20260531,223900,-17.0816796,27.8563214,63.58,8.6,3077.67,73,8.6
$ODBNAV,20260531,224000,-17.0790679,27.8569956,63.98,8.5,3077.22,75.13,8.5
$ODBNAV,20260531,224100,-17.076471,27.8576456,63.17,8.7,3074.81,73.12,8.7
$ODBNAV,20260531,224200,-17.0738963,27.8583238,62.7,8.7,3033.08,74.58,8.7
$ODBNAV,20260531,224300,-17.0712952,27.8589899,63.93,8.6,3083.08,74.63,8.6
$ODBNAV,20260531,224701,-17.0608822,27.8617037,63.37,8.5,2995.82,72.96,8.5
$ODBNAV,20260531,224800,-17.058298,27.8623466,62.38,8.7,2999.95,72.96,8.7
$ODBNAV,20260531,224900,-17.0557143,27.863011,61.14,8.5,3001.83,74.87,8.5
$ODBNAV,20260531,225047,-17.0511336,27.8642723,62.02,8.6,2921.48,70.75,8.6
$ODBNAV,20260531,225100,-17.0505725,27.8644241,62.21,8.6,2949.35,72.23,8.6
$ODBNAV,20260531,225200,-17.0479417,27.8651107,63.32,8.8,2944.82,74.57,8.8
$ODBNAV,20260531,225300,-17.0452971,27.8657467,62.48,8.5,2941.49,75.37,8.5
$ODBNAV,20260531,225400,-17.0426692,27.8664151,61.33,8.6,2958.98,74.69,8.6
$ODBNAV,20260531,225500,-17.0400541,27.8671442,62.41,9,3034.82,74.11,9
$ODBNAV,20260531,225600,-17.0373889,27.8678381,62.59,8.6,3064.62,76.53,8.6
$ODBNAV,20260531,225700,-17.0347106,27.8685032,62.82,8.9,3074.81,74.06,8.9
$ODBNAV,20260531,225800,-17.0320173,27.8691616,62.06,9,3069.15,75.07,9
$ODBNAV,20260531,225900,-17.0293611,27.8698556,61.14,8.7,3063.31,74.91,8.7
$ODBNAV,20260531,230000,-17.0266918,27.870588,61.17,9.2,3044.61,73.16,9.2
$ODBNAV,20260531,230100,-17.023996,27.8712731,60.58,8.8,3020.16,72.94,8.8
$ODBNAV,20260531,230200,-17.0213212,27.8720037,60.53,8.9,3021.2,72.23,8.9
$ODBNAV,20260531,230315,-17.0179337,27.8729234,62.59,9,2968.66,73.18,9
$ODBNAV,20260531,230400,-17.015872,27.8734565,63.77,9.1,2966.38,75,9.1
$ODBNAV,20260531,230500,-17.0131042,27.8741196,62.12,9.1,2920.63,73.16,9.1
$ODBNAV,20260531,230600,-17.0103757,27.874845,61.79,9.1,2921.51,72.74,9.1
$ODBNAV,20260531,230700,-17.0076647,27.8755805,62.93,9,2921.7,73.71,9
$ODBNAV,20260531,230800,-17.0049465,27.8763388,63.42,9.3,2922.39,73.39,9.3
$ODBNAV,20260531,230900,-17.0021888,27.8770854,64.95,9.5,2930.09,71.99,9.5
$ODBNAV,20260531,231000,-16.9993955,27.8777976,65.29,9.2,2949.19,73.5,9.2
$ODBNAV,20260531,231100,-16.9965919,27.8784962,65.89,9.2,2937.31,75.32,9.2
$ODBNAV,20260531,231200,-16.9937576,27.8791864,65.52,9.3,2877.47,73.8,9.3
$ODBNAV,20260531,231300,-16.9909277,27.8798901,65.74,9.5,2869.14,73.29,9.5
$ODBNAV,20260531,231400,-16.9881042,27.8806077,64.63,9.1,2866.41,74.22,9.1
$ODBNAV,20260531,231500,-16.985303,27.8813673,65.63,9.5,2856.61,74.37,9.5
$ODBNAV,20260531,231600,-16.9824482,27.8820913,66.36,9.5,2795.75,73.68,9.5
$ODBNAV,20260531,231700,-16.9795903,27.8827947,65.58,9.5,2792.9,75.73,9.5
$ODBNAV,20260531,231800,-16.9767709,27.883554,66.01,9.6,2815.55,73.96,9.6
$ODBNAV,20260531,231900,-16.9739082,27.8843048,67.49,9.8,2813.69,75.27,9.8
$ODBNAV,20260531,232000,-16.9710524,27.8850002,66.35,9.3,2830.36,73.45,9.3
$ODBNAV,20260531,232100,-16.9682305,27.8857721,66.48,9.5,2825.83,72.62,9.5
$ODBNAV,20260531,232200,-16.9653786,27.8865428,67.97,9.6,2819.69,73.69,9.6
$ODBNAV,20260531,232300,-16.9624768,27.8872692,69.26,9.7,2833.26,75.44,9.7
$ODBNAV,20260531,232400,-16.9595474,27.8879759,68.69,9.8,2885.42,75.38,9.8
$ODBNAV,20260531,232511,-16.9560911,27.8888688,66.19,9.6,2900,71.52,9.6
$ODBNAV,20260531,232600,-16.9537784,27.889583,67.87,9.5,2908.74,70.94,9.5
$ODBNAV,20260531,232700,-16.9508744,27.8903902,70.84,9.9,2885.33,76.78,9.9
$ODBNAV,20260531,232800,-16.9479007,27.8911056,71.34,9.9,2843.54,72.95,9.9
$ODBNAV,20260531,232900,-16.9449139,27.891835,70.92,10.1,2816.81,73.77,10.1
$ODBNAV,20260531,233000,-16.9419106,27.8925769,70.98,10,2868.37,74.27,10
$ODBNAV,20260531,233100,-16.9388986,27.8933415,69.78,10.1,2893.66,74.6,10.1
$ODBNAV,20260531,233200,-16.9359135,27.8941637,71.35,10.1,2932.91,72.72,10.1
$ODBNAV,20260531,233300,-16.932902,27.8949248,72.9,10,2906.41,75.68,10
$ODBNAV,20260531,233400,-16.9298747,27.8956561,71.97,10,2863.78,74.77,10
$ODBNAV,20260531,233500,-16.9268608,27.8964286,72.2,9.9,2866.16,73.15,9.9
$ODBNAV,20260531,233600,-16.9238531,27.8972118,70.95,10.1,2825.13,71.53,10.1
$ODBNAV,20260531,233700,-16.9208548,27.8980303,71.57,10.1,2788.17,72.47,10.1
$ODBNAV,20260531,233800,-16.9178296,27.8988281,72.7,10.2,2766.08,74.07,10.2
$ODBNAV,20260531,233900,-16.9147949,27.8996005,73.22,10.1,2771.55,75.1,10.1
$ODBNAV,20260531,234000,-16.911751,27.9003717,72.55,10.1,2750.78,73.06,10.1
$ODBNAV,20260531,234100,-16.9086921,27.9011568,72.92,10.2,2749.03,71.55,10.2
$ODBNAV,20260531,234200,-16.9056153,27.9019529,73.11,10.2,2771.09,74.52,10.2
$ODBNAV,20260531,234300,-16.9025357,27.902756,73.31,10.3,2770.51,72.22,10.3
$ODBNAV,20260531,234400,-16.8994665,27.9035491,73.05,10.1,2753.95,75.13,10.1
$ODBNAV,20260531,234500,-16.8964072,27.9043386,73.63,9.9,2712.71,73.86,9.9
$ODBNAV,20260531,234600,-16.8933634,27.905125,73.68,10.1,2719.07,73.62,10.1
$ODBNAV,20260531,234700,-16.8903305,27.9059202,72.8,10.1,2702.69,72.03,10.1
$ODBNAV,20260531,234800,-16.8873345,27.9067246,73.67,10,2674.62,73.06,10
$ODBNAV,20260531,234900,-16.8843313,27.9074924,73.56,10,2682.37,76,10
$ODBNAV,20260531,235000,-16.881333,27.9082679,74.01,9.8,2712.05,74.12,9.8
$ODBNAV,20260531,235100,-16.8783336,27.9090323,73.78,10,2765.35,73.22,10
$ODBNAV,20260531,235200,-16.8753177,27.909813,73.6,10.2,2763.96,74.22,10.2
$ODBNAV,20260531,235300,-16.8722929,27.9105916,73.54,9.9,2828.78,72.8,9.9
$ODBNAV,20260531,235400,-16.8692686,27.9113681,73.31,10,2846.95,73.88,10
$ODBNAV,20260531,235500,-16.866232,27.9121674,72.95,10.2,2835.37,73.81,10.2
$ODBNAV,20260531,235600,-16.863192,27.9129606,73.52,10,2822.46,74.46,10
$ODBNAV,20260531,235700,-16.8601535,27.9137523,73.37,10,2811.86,72.72,10
$ODBNAV,20260531,235800,-16.8571267,27.9145536,73.15,10,2782.7,73.75,10
$ODBNAV,20260531,235900,-16.8541483,27.9153431,73.4,9.7,2769.37,72.55,9.7
$ODBNAV,20260601,000000,-16.8512031,27.9161393,73.23,9.8,2755.93,71.74,9.8
$ODBNAV,20260601,000100,-16.848291,27.9169196,74.55,9.6,2726.64,73.81,9.6
$ODBNAV,20260601,000200,-16.8453915,27.9176643,75.23,9.5,2666.07,72.54,9.5
$ODBNAV,20260601,000300,-16.8425138,27.9184391,72.11,9.4,2664.86,70.93,9.4
$ODBNAV,20260601,000400,-16.8396739,27.9192887,73.3,9.4,2665.37,72.77,9.4
$ODBNAV,20260601,000544,-16.8346791,27.9205172,77.66,9.4,2516.59,74.88,9.4
$ODBNAV,20260601,000600,-16.8339064,27.9206844,77.04,9.5,2519.93,76.88,9.5
$ODBNAV,20260601,000700,-16.8310046,27.9213435,75.66,9.6,2515.37,74.97,9.6
$ODBNAV,20260601,000800,-16.8281373,27.9220818,74.9,9.4,2529.13,75.09,9.4
$ODBNAV,20260601,000900,-16.8252829,27.9228061,75.81,9.4,2558.54,73.84,9.4
$ODBNAV,20260601,001000,-16.8224067,27.9235307,75.19,9.7,2570.26,72.7,9.7
$ODBNAV,20260601,001145,-16.8173609,27.9248605,75.66,9.7,2606.47,74.8,9.7
$ODBNAV,20260601,001200,-16.8166398,27.9250462,75.97,9.6,2617.25,73.13,9.6
$ODBNAV,20260601,001300,-16.8137649,27.9257904,75.87,9.4,2624.55,73.82,9.4
$ODBNAV,20260601,001400,-16.8108861,27.9265221,74.91,9.6,2580.87,72.14,9.6
$ODBNAV,20260601,001500,-16.808029,27.9272926,75.2,9.6,2569.94,73.25,9.6
$ODBNAV,20260601,001600,-16.8051542,27.9280508,75.55,9.6,2560.72,75.25,9.6
$ODBNAV,20260601,001700,-16.8022774,27.9288149,76.29,9.6,2574.96,76.22,9.6
$ODBNAV,20260601,001800,-16.7993981,27.9295636,76.61,9.5,2447.89,73.08,9.5
$ODBNAV,20260601,001901,-16.7964522,27.9303218,74.35,9.7,2424.41,72.76,9.7
$ODBNAV,20260601,002000,-16.7936268,27.9311516,74.63,9.7,2426.92,72.34,9.7
$ODBNAV,20260601,002100,-16.7907135,27.9319444,75.53,9.7,2432.4,74.35,9.7
$ODBNAV,20260601,002200,-16.7877818,27.9327278,76.33,9.6,2442.37,72.11,9.6
$ODBNAV,20260601,002300,-16.7848473,27.9334799,77.2,9.5,2453.91,73.23,9.5
$ODBNAV,20260601,002400,-16.7819081,27.9342102,76.83,9.9,2431.57,73.09,9.9
$ODBNAV,20260601,002500,-16.7789511,27.9349159,76.76,9.6,2417.95,76.18,9.6
$ODBNAV,20260601,002600,-16.776026,27.9356429,75.04,9.6,2368.38,74.79,9.6
$ODBNAV,20260601,002700,-16.7731354,27.9363913,76.48,9.6,2358.85,73.12,9.6
$ODBNAV,20260601,002800,-16.7702206,27.9370239,78.2,9.5,2319.68,76.22,9.5
$ODBNAV,20260601,002900,-16.7672996,27.9376454,76.03,9.4,2274.76,76.98,9.4
$ODBNAV,20260601,003000,-16.7644127,27.9383773,74.41,9.7,2289.74,74.54,9.7
$ODBNAV,20260601,003100,-16.7615448,27.9391309,74.04,9.5,2181.12,75.1,9.5
$ODBNAV,20260601,003200,-16.7586781,27.9398733,73.5,9.7,2171.91,74.15,9.7
$ODBNAV,20260601,003300,-16.7558171,27.9406342,72.96,9.5,2135.83,71.67,9.5
$ODBNAV,20260601,003400,-16.7530029,27.9414306,70.88,9.4,2116.66,70.91,9.4
$ODBNAV,20260601,003500,-16.7502216,27.9423449,70.4,9.6,1952.87,69.6,9.6
$ODBNAV,20260601,003600,-16.747422,27.9432161,74,9.5,1824.58,71.05,9.5
$ODBNAV,20260601,003700,-16.7445752,27.9439589,75.6,9.6,1708.73,75.91,9.6
$ODBNAV,20260601,003800,-16.7417019,27.9446704,75.65,9.4,1687.16,72.4,9.4
$ODBNAV,20260601,003900,-16.7388358,27.9453814,75.02,9.6,1733.71,74.34,9.6
$ODBNAV,20260601,004000,-16.7359828,27.9461173,75.13,9.3,1711.31,74.14,9.3
$ODBNAV,20260601,004100,-16.7331269,27.9468658,75.57,9.5,1700.25,74.74,9.5
$ODBNAV,20260601,004200,-16.730253,27.9475849,76.29,9.5,1728.29,73.61,9.5
$ODBNAV,20260601,004300,-16.7273867,27.9483205,75.7,9.7,1748.76,72.56,9.7
$ODBNAV,20260601,004400,-16.7245329,27.9490614,76.54,9.4,1705.11,75.74,9.4
$ODBNAV,20260601,004500,-16.72166,27.9497671,76.87,9.4,1589.18,73.34,9.4
$ODBNAV,20260601,004600,-16.7187889,27.9505099,76.45,9.5,1507.96,73.25,9.5
$ODBNAV,20260601,004748,-16.7136092,27.9518064,77.02,9.8,1454.73,74.78,9.8
$ODBNAV,20260601,004800,-16.713035,27.951948,76.62,9.6,1459.22,73.97,9.6
$ODBNAV,20260601,004946,-16.7079303,27.9532718,77.12,9.5,1428.08,74.27,9.5
$ODBNAV,20260601,005000,-16.7072507,27.9534396,77.27,9.6,1396.24,74.4,9.6
$ODBNAV,20260601,005147,-16.7020048,27.9547567,76.43,9.9,1217.12,73.54,9.9
$ODBNAV,20260601,005200,-16.7013635,27.9549198,76.16,9.8,1206.73,74.38,9.8
$ODBNAV,20260601,005300,-16.6984035,27.9556701,76.31,9.8,1110.59,74.61,9.8
$ODBNAV,20260601,005400,-16.6954321,27.9563987,75.86,9.8,1055.18,73.81,9.8
$ODBNAV,20260601,005500,-16.6924484,27.9571697,75.06,9.9,1086.23,73.56,9.9
$ODBNAV,20260601,005600,-16.689466,27.957937,74.98,9.8,1172.69,73.77,9.8
$ODBNAV,20260601,005700,-16.6865022,27.958698,73.98,10,1146.14,74.4,10
$ODBNAV,20260601,005800,-16.683554,27.9594477,73.95,9.7,1147.6,73.63,9.7
$ODBNAV,20260601,005900,-16.6806273,27.9602044,73.18,9.8,1162.15,73.4,9.8
$ODBNAV,20260601,010000,-16.6777192,27.9609755,72.75,9.7,1167.78,73.65,9.7
$ODBNAV,20260601,010100,-16.6748251,27.9617488,73.39,9.6,1206.86,71.87,9.6
$ODBNAV,20260601,010200,-16.6719307,27.9624957,73.21,9.7,1306.61,75.06,9.7
$ODBNAV,20260601,010300,-16.6690331,27.9632496,73.39,9.6,1280.59,73.35,9.6
$ODBNAV,20260601,010400,-16.6661232,27.9640154,72.72,9.7,1249.24,71.69,9.7
$ODBNAV,20260601,010500,-16.663202,27.9647997,75,9.9,1186.34,73.18,9.9
$ODBNAV,20260601,010600,-16.6602248,27.9654239,76.69,9.7,1115.2,77.42,9.7
$ODBNAV,20260601,010700,-16.6572442,27.9660411,73.28,9.7,1091.25,74.66,9.7
$ODBNAV,20260601,010800,-16.6543436,27.9668057,70.7,9.6,1044.05,72.55,9.6
$ODBNAV,20260601,010900,-16.6514993,27.9676712,68.63,9.6,943.55,70.38,9.6
$ODBNAV,20260601,011000,-16.6487137,27.9686047,72.68,9.4,842.09,70.98,9.4
$ODBNAV,20260601,011100,-16.6459033,27.9693483,75.71,9.2,717.98,76.15,9.2
$ODBNAV,20260601,011200,-16.6430825,27.9700179,75.45,9.2,750.58,75.19,9.2
$ODBNAV,20260601,011300,-16.6402794,27.9707249,74.22,9.2,872.6,74.34,9.2
$ODBNAV,20260601,011400,-16.6374912,27.9714762,74.31,9.3,914.95,73.27,9.3
$ODBNAV,20260601,011500,-16.6347046,27.9722343,74.59,9.4,937.28,72.72,9.4
$ODBNAV,20260601,011600,-16.631905,27.9729759,74.85,9.3,924.88,73.55,9.3
$ODBNAV,20260601,011700,-16.6290941,27.9737148,75.03,9.3,968.36,74.15,9.3
$ODBNAV,20260601,011800,-16.6262739,27.9744568,75.09,9.3,952.53,74.25,9.3
$ODBNAV,20260601,011900,-16.623449,27.9751873,75.19,9.3,979.93,74.52,9.3
$ODBNAV,20260601,012000,-16.6206254,27.9759091,74.56,9.5,996.05,73.42,9.5
$ODBNAV,20260601,012100,-16.6178139,27.9766889,73.58,9.4,984.15,72.4,9.4
$ODBNAV,20260601,012200,-16.6150087,27.9774706,75.83,9.2,1120.88,74.33,9.2
$ODBNAV,20260601,012300,-16.6122264,27.9781566,76.29,9.2,1134.15,75.11,9.2
$ODBNAV,20260601,012400,-16.6094826,27.978817,75.98,9,1156.96,75.26,9
$ODBNAV,20260601,012500,-16.6067524,27.9794992,75.69,9,1165.4,74.5,9
$ODBNAV,20260601,012600,-16.6040281,27.9801946,75.14,9.1,1162.2,73.24,9.1
$ODBNAV,20260601,012700,-16.6013312,27.9809269,72.41,9.1,1148.54,72.46,9.1
$ODBNAV,20260601,012800,-16.5986959,27.9817858,71.67,8.9,1133.36,69.64,8.9
$ODBNAV,20260601,012900,-16.5960649,27.9826109,74.67,8.9,1113.69,72.5,8.9
$ODBNAV,20260601,013000,-16.5934014,27.9833166,76.69,8.9,1098.13,72.97,8.9
$ODBNAV,20260601,013100,-16.5907278,27.983953,77.09,8.8,1081.03,75.86,8.8
$ODBNAV,20260601,013200,-16.5880792,27.9845923,76.78,8.7,1087.13,74.71,8.7
$ODBNAV,20260601,013300,-16.5854617,27.985218,76.88,8.6,831.11,74.03,8.6
$ODBNAV,20260601,013400,-16.582856,27.9858536,77.07,8.6,798.5,74.92,8.6
$ODBNAV,20260601,013500,-16.5802465,27.9864566,76.7,8.6,587,74.81,8.6
$ODBNAV,20260601,013600,-16.5776615,27.9870586,75.65,8.4,634.31,74.82,8.4
$ODBNAV,20260601,013700,-16.5751201,27.9876769,75.47,8.4,769.14,74.44,8.4
$ODBNAV,20260601,013800,-16.5725932,27.9882966,74.58,8.5,861.61,73.6,8.5
$ODBNAV,20260601,013900,-16.5700186,27.9889406,74.52,8.6,960.15,75.74,8.6
$ODBNAV,20260601,014000,-16.5673975,27.9895589,73.31,8.8,1000.24,73.16,8.8
$ODBNAV,20260601,014100,-16.5647865,27.9902513,72.77,8.7,983.8,73.55,8.7
$ODBNAV,20260601,014200,-16.5621854,27.9909312,73.85,8.6,954.56,74.4,8.6
$ODBNAV,20260601,014300,-16.5595512,27.9915609,73.83,8.8,924.49,74.33,8.8
$ODBNAV,20260601,014400,-16.5569033,27.9922144,71.83,8.7,897.16,73.28,8.7
$ODBNAV,20260601,014500,-16.5542806,27.9929585,71.36,8.9,854.29,71.17,8.9
$ODBNAV,20260601,014600,-16.5516278,27.9936947,72.27,8.8,831.5,74.05,8.8
$ODBNAV,20260601,014700,-16.5489475,27.994386,73.31,9,797.19,73.1,9
$ODBNAV,20260601,014800,-16.5462591,27.9950731,73.44,8.8,791.61,74.88,8.8
$ODBNAV,20260601,014900,-16.5435483,27.9957492,73.15,8.9,753.21,74.74,8.9
$ODBNAV,20260601,015000,-16.5408377,27.9964292,72.76,8.9,693.47,73.76,8.9
$ODBNAV,20260601,015100,-16.5381209,27.9971382,71.45,8.9,642.78,73.17,8.9
$ODBNAV,20260601,015200,-16.5353923,27.9978845,71.1,9.2,620.01,73.1,9.2
$ODBNAV,20260601,015300,-16.5326458,27.9986463,71.05,9.2,645.61,73.42,9.2
$ODBNAV,20260601,015400,-16.5298862,27.999404,71.83,9.3,684.76,72.61,9.3
$ODBNAV,20260601,015500,-16.5270989,28.0001501,72.42,9.3,746.15,73.45,9.3
$ODBNAV,20260601,015600,-16.5242889,28.0008911,72.59,9.4,780.28,73.34,9.4
$ODBNAV,20260601,015700,-16.5214943,28.0016193,72.93,9.3,788.27,72.93,9.3
$ODBNAV,20260601,015800,-16.5187224,28.0023525,72.84,9.1,838.84,74.59,9.1
$ODBNAV,20260601,015900,-16.515933,28.0030479,73.44,9.2,866.11,74.41,9.2
$ODBNAV,20260601,020000,-16.5131366,28.0037399,72.63,9.4,904.15,73.41,9.4
$ODBNAV,20260601,020100,-16.5103501,28.0044756,72.16,9.1,955.25,74.39,9.1
$ODBNAV,20260601,020200,-16.5075655,28.0052141,72.94,9.2,982.17,73.65,9.2
$ODBNAV,20260601,020300,-16.5047794,28.005912,72.5,9.1,1029.4,74.7,9.1
$ODBNAV,20260601,020400,-16.5020096,28.0066504,72.54,9.2,1078.78,73.52,9.2
$ODBNAV,20260601,020548,-16.4970239,28.0079494,72.88,9.2,1184.53,73.71,9.2
$ODBNAV,20260601,020600,-16.4964721,28.0080928,72.89,9,1194.32,74.37,9
$ODBNAV,20260601,020700,-16.4937172,28.0088257,73.24,9.2,1224.15,73.47,9.2
$ODBNAV,20260601,020800,-16.490944,28.0095148,73.7,9.2,1286.75,74.37,9.2
$ODBNAV,20260601,020900,-16.4881951,28.0102005,72.88,9.1,1357.94,73.07,9.1
$ODBNAV,20260601,021000,-16.4854676,28.0109186,72.81,9.1,1387.91,74.08,9.1
$ODBNAV,20260601,021100,-16.4827403,28.01161,72.79,8.8,1427.58,74.23,8.8
$ODBNAV,20260601,021200,-16.4800222,28.0123203,73.29,9.1,1470.47,71.89,9.1
$ODBNAV,20260601,021300,-16.4772979,28.013005,72.85,9,1550.7,75.15,9
$ODBNAV,20260601,021400,-16.4745885,28.0137008,73.14,8.9,1594.94,73.03,8.9
$ODBNAV,20260601,021500,-16.4719057,28.0143798,72.71,9,1679.96,74.35,9
$ODBNAV,20260601,021600,-16.4692173,28.0150568,72.72,8.9,1589.99,73.76,8.9
$ODBNAV,20260601,021700,-16.466531,28.0157583,71.99,8.8,1643.76,74.46,8.8
$ODBNAV,20260601,021800,-16.463846,28.0165006,69.83,9,1657.81,72.48,9
$ODBNAV,20260601,021900,-16.4613039,28.0174855,59.77,8.9,1658.6,60.37,8.9
$ODBNAV,20260601,022000,-16.4590043,28.0188829,50.39,8.9,1686.83,50.29,8.9
$ODBNAV,20260601,022100,-16.4570016,28.0206356,42.34,8.9,1696.44,40.93,8.9
$ODBNAV,20260601,022200,-16.4553222,28.0226788,36.04,9,1668.73,33.13,9
$ODBNAV,20260601,022300,-16.4537995,28.024801,36.46,9,1656.21,32.79,9
$ODBNAV,20260601,022400,-16.4522773,28.0269497,37.44,9.1,1658.05,32.53,9.1
$ODBNAV,20260601,022500,-16.4507113,28.029075,37.12,8.9,1651.8,33.96,8.9
$ODBNAV,20260601,022600,-16.4491417,28.0312098,36.49,9,1620.05,33.73,9
$ODBNAV,20260601,022700,-16.4476171,28.0333447,34.5,8.9,1608.13,32.71,8.9
$ODBNAV,20260601,022800,-16.4461757,28.0355166,34.84,9,1587.79,31.74,9
$ODBNAV,20260601,022900,-16.4447059,28.0377022,35.31,9.1,1585.5,30.16,9.1
$ODBNAV,20260601,023000,-16.4432364,28.0398816,36.19,9.1,1569.65,31.01,9.1
$ODBNAV,20260601,023100,-16.4417243,28.0420113,36.82,9.1,1549.93,33.82,9.1
$ODBNAV,20260601,023200,-16.4401911,28.0441441,35.34,9.2,1517.15,30.17,9.2
$ODBNAV,20260601,023300,-16.4387235,28.0463035,35.26,9.3,1477.34,31.67,9.3
$ODBNAV,20260601,023400,-16.4372629,28.0484781,35.03,9.2,1455.2,31.4,9.2
$ODBNAV,20260601,023500,-16.435781,28.050661,35.17,9.2,1391.61,30.69,9.2
$ODBNAV,20260601,023600,-16.4342974,28.0528782,35.45,9.4,1400.63,30.5,9.4
$ODBNAV,20260601,023700,-16.4327971,28.0550829,36.05,9.2,1428.27,31.77,9.2
$ODBNAV,20260601,023800,-16.431294,28.0572614,35.56,9,1435.28,31.91,9
$ODBNAV,20260601,023900,-16.4298271,28.05941,35.82,8.9,1431.36,31.77,8.9
$ODBNAV,20260601,024000,-16.4284074,28.0615368,36.25,8.9,1475.66,30.61,8.9
$ODBNAV,20260601,024100,-16.426985,28.0636269,36.95,8.8,1290.41,31.87,8.8
$ODBNAV,20260601,024200,-16.425517,28.0656862,36.26,8.7,1419.87,33.13,8.7
$ODBNAV,20260601,024300,-16.4240692,28.0677761,34.86,8.6,1443.88,31.02,8.6
$ODBNAV,20260601,024400,-16.4226668,28.0698946,35.15,8.8,1460.68,30.65,8.8
$ODBNAV,20260601,024500,-16.4212537,28.0720131,35.37,9.1,1465.28,31.11,9.1
$ODBNAV,20260601,024600,-16.4198187,28.0741131,34.98,8.8,1458.59,30.71,8.8
$ODBNAV,20260601,024700,-16.4183987,28.0762141,34.99,8.9,1447.73,30.32,8.9
$ODBNAV,20260601,024800,-16.4169774,28.078336,35.5,8.9,1438.7,30.88,8.9
$ODBNAV,20260601,024900,-16.4155422,28.0804631,35.13,9,1430.57,29.95,9
$ODBNAV,20260601,025000,-16.4141079,28.0825977,36.24,8.9,1423.24,31.46,8.9
$ODBNAV,20260601,025100,-16.4126541,28.0847186,35.92,8.8,1409.54,31.15,8.8
$ODBNAV,20260601,025200,-16.4112901,28.086725,36.38,7.9,1425.89,30.75,7.9
$ODBNAV,20260601,025300,-16.4101368,28.088477,37.87,6.7,1443.71,30.87,6.7
$ODBNAV,20260601,025400,-16.4090758,28.0900168,37.61,6.2,1438.63,31.42,6.2
$ODBNAV,20260601,025500,-16.4081104,28.0914699,37.94,6,1437.45,29.5,6
$ODBNAV,20260601,025600,-16.4071745,28.0928625,38.86,5.7,1439.42,30.91,5.7
$ODBNAV,20260601,025700,-16.4062451,28.0942246,39.7,5.8,1441.29,32.46,5.8
$ODBNAV,20260601,025800,-16.4053007,28.0955825,38.25,5.6,1436.46,30.46,5.6
$ODBNAV,20260601,025900,-16.404417,28.0969552,39.21,5.9,1429.81,29.78,5.9
$ODBNAV,20260601,030000,-16.4035046,28.0983162,39.98,5.6,1432.76,31.69,5.6
$ODBNAV,20260601,030100,-16.4025703,28.0996745,39.78,5.7,1449.61,31.56,5.7
$ODBNAV,20260601,030200,-16.4016442,28.1010381,39.96,5.7,1452.41,31.19,5.7
$ODBNAV,20260601,030300,-16.4007438,28.1024038,40.19,5.6,1455.89,29.99,5.6
$ODBNAV,20260601,030400,-16.3998195,28.1037711,40.8,6,1455.33,31.32,6
$ODBNAV,20260601,030500,-16.3988397,28.1051785,41.02,6,1465.47,32.8,6
$ODBNAV,20260601,030600,-16.3978303,28.1066332,40.14,6.3,1475.34,30.9,6.3
$ODBNAV,20260601,030700,-16.3968206,28.1081148,40.63,6.2,1430.35,32.32,6.2
$ODBNAV,20260601,030800,-16.3957868,28.1095843,40.35,6,1438.26,32.5,6
$ODBNAV,20260601,030900,-16.3947618,28.1110513,39.39,6.4,1430.29,31.06,6.4
$ODBNAV,20260601,031000,-16.3937508,28.1125307,38.93,6.1,1426.22,31.79,6.1
$ODBNAV,20260601,031100,-16.3927455,28.114034,38.46,6.3,1421.89,30.45,6.3
$ODBNAV,20260601,031200,-16.3917625,28.115541,38.66,6,1420.03,29.92,6
$ODBNAV,20260601,031300,-16.3907939,28.1170405,39.13,6.1,1404.42,30.21,6.1
$ODBNAV,20260601,031400,-16.3898028,28.1185228,40.76,6.1,1389.8,31.84,6.1
$ODBNAV,20260601,031547,-16.3879535,28.1211226,39.19,6.1,1370.3,31.48,6.1
$ODBNAV,20260601,031600,-16.3877376,28.1214422,39.54,6.2,1370.87,29.49,6.2
$ODBNAV,20260601,031700,-16.3867445,28.1229363,38.97,6,1389.27,29.75,6
$ODBNAV,20260601,031900,-16.3847319,28.125897,39.49,6.1,1393.03,31.12,6.1
$ODBNAV,20260601,032000,-16.3837189,28.1273765,39.23,6.3,1406.91,30.6,6.3
$ODBNAV,20260601,032100,-16.3827066,28.128871,39.27,6.4,1398.71,31.03,6.4
$ODBNAV,20260601,032200,-16.3817129,28.1303796,39.72,6.4,1378.93,31.65,6.4
$ODBNAV,20260601,032300,-16.3806885,28.1318876,39.74,6.2,1357.4,30.69,6.2
$ODBNAV,20260601,032400,-16.379685,28.1334046,37.06,6.3,1347.26,28.63,6.3
$ODBNAV,20260601,032500,-16.3787207,28.1349781,31.49,6.4,1378.35,26.03,6.4
$ODBNAV,20260601,032600,-16.3779378,28.1366379,30.02,6.5,1358.33,23.09,6.5
$ODBNAV,20260601,032700,-16.3771774,28.1382937,29.94,6.3,1342.18,22.39,6.3
$ODBNAV,20260601,032800,-16.3764592,28.1399369,29.8,6.3,1318.9,20.51,6.3
$ODBNAV,20260601,032900,-16.3757488,28.1415616,30.26,6.4,1292.25,20.36,6.4
$ODBNAV,20260601,033000,-16.3750497,28.1431825,30.49,6.2,1270.07,20.94,6.2
$ODBNAV,20260601,033100,-16.3743447,28.1447849,31.07,6,1270.34,21.36,6
$ODBNAV,20260601,033200,-16.373617,28.1463811,31.13,6.3,1255.78,21.11,6.3
$ODBNAV,20260601,033300,-16.3729037,28.1479722,30.72,6.1,1258.04,21.89,6.1
$ODBNAV,20260601,033400,-16.3721698,28.1495835,29.23,6.2,1203.27,21.73,6.2
$ODBNAV,20260601,033500,-16.3714622,28.1512182,29.2,6.1,1204.9,20.09,6.1
$ODBNAV,20260601,033600,-16.3707673,28.1528072,29.13,6.1,1256.88,20.46,6.1
$ODBNAV,20260601,033700,-16.370082,28.1544026,28.33,6.1,1263.94,20.88,6.1
$ODBNAV,20260601,033800,-16.3694118,28.1559929,28.73,6.2,1264.49,20.04,6.2
$ODBNAV,20260601,033900,-16.3687294,28.157574,28.85,6,1229.25,20.98,6
$ODBNAV,20260601,034000,-16.3680557,28.1591527,29.16,6.2,1130.66,22.59,6.2
$ODBNAV,20260601,034100,-16.3673773,28.1607188,29.17,6.1,1257.54,21.03,6.1
$ODBNAV,20260601,034200,-16.3667071,28.1622816,29.2,6,1254.26,21.64,6
$ODBNAV,20260601,034300,-16.3660543,28.1638414,29.8,5.9,1255.83,21.82,5.9
$ODBNAV,20260601,034400,-16.365389,28.165384,30.58,6,1257.81,21.02,6
$ODBNAV,20260601,034500,-16.3646799,28.1669112,30.05,6,1265.62,23.4,6
$ODBNAV,20260601,034600,-16.363968,28.168454,29.29,6,1271.67,22.58,6
$ODBNAV,20260601,034700,-16.3632969,28.1700051,29.2,6.2,1274.29,19.78,6.2
$ODBNAV,20260601,034800,-16.3626164,28.1715588,28.97,6,1273.15,21.05,6
$ODBNAV,20260601,034947,-16.3614265,28.1743201,29.26,6.1,1282.62,20.5,6.1
$ODBNAV,20260601,035000,-16.3612834,28.1746515,28.76,5.8,1284.16,19.89,5.8
$ODBNAV,20260601,035100,-16.3606183,28.176153,29.31,5.9,1297.36,20.6,5.9
$ODBNAV,20260601,035200,-16.3599618,28.1776564,29.22,5.7,1288.85,22.25,5.7
$ODBNAV,20260601,035300,-16.3592922,28.1791674,29.53,6,1273.63,23.21,6
$ODBNAV,20260601,035400,-16.3585875,28.1806952,28.76,6.1,1263.43,23.92,6.1
$ODBNAV,20260601,035500,-16.3578909,28.1822357,27.71,6.1,1246.66,21.41,6.1
$ODBNAV,20260601,035600,-16.3572194,28.1837973,27.68,6,1230.34,21.99,6
$ODBNAV,20260601,035700,-16.3565314,28.1853444,27.21,5.8,1237.01,22.21,5.8
$ODBNAV,20260601,035800,-16.3558443,28.1868783,26.81,6,1228.06,21.85,6
$ODBNAV,20260601,040000,-16.3544772,28.189994,25.51,5.7,1206.13,19.97,5.7
$ODBNAV,20260601,040100,-16.3538421,28.1915565,26.05,5.9,1188.86,20.16,5.9
$ODBNAV,20260601,040200,-16.3531763,28.1930905,27.48,5.9,1179.02,21.89,5.9
$ODBNAV,20260601,040300,-16.3524669,28.1946183,27.02,5.8,1158.42,21.36,5.8
$ODBNAV,20260601,040400,-16.3517803,28.1961582,26.28,5.9,1140.54,21.4,5.9
$ODBNAV,20260601,040500,-16.351102,28.1977103,25.66,5.9,1127.37,20.94,5.9
$ODBNAV,20260601,040600,-16.3504344,28.1992661,25.31,5.8,1116.49,20.13,5.8
$ODBNAV,20260601,040700,-16.3497692,28.2008017,26.32,5.9,1113.22,22.12,5.9
$ODBNAV,20260601,040800,-16.3490857,28.2023375,25.71,6,1113.83,20.74,6
$ODBNAV,20260601,040900,-16.3484031,28.2038671,25.72,5.9,1106.75,20.88,5.9
$ODBNAV,20260601,041000,-16.3477335,28.2054071,25.23,5.9,1103.33,20.01,5.9
$ODBNAV,20260601,041100,-16.3470833,28.2069562,25.48,5.9,1103.39,21.19,5.9
$ODBNAV,20260601,041200,-16.3464082,28.2084757,26.48,5.9,1097.74,22.54,5.9
$ODBNAV,20260601,041300,-16.3457109,28.209982,26.06,6,1088.02,23.08,6
$ODBNAV,20260601,041400,-16.3450209,28.2114974,24.98,5.9,1074.23,20.35,5.9
$ODBNAV,20260601,041500,-16.3443676,28.2130193,24.83,5.8,1072.04,23.07,5.8
$ODBNAV,20260601,041648,-16.3431735,28.2157456,24.23,5.9,1074.55,21.31,5.9
$ODBNAV,20260601,041700,-16.3430385,28.2160515,24.22,5.9,1075.29,21.65,5.9
$ODBNAV,20260601,041800,-16.3423732,28.2175661,23.85,5.8,1079.5,22.02,5.8
$ODBNAV,20260601,041900,-16.3416476,28.2190507,23.33,5.6,1079.19,20.6,5.6
$ODBNAV,20260601,042000,-16.340978,28.2205531,21.89,5.9,1074.37,19.07,5.9
$ODBNAV,20260601,042100,-16.3403585,28.2220716,21.37,5.8,1066.02,19.31,5.8
$ODBNAV,20260601,042200,-16.339734,28.2235846,22.18,5.6,1056.67,21.05,5.6
$ODBNAV,20260601,042300,-16.3390243,28.2250947,22.13,6.1,1045.13,23.68,6.1
$ODBNAV,20260601,042447,-16.3377432,28.2278869,19.54,6,942.72,20.33,6
$ODBNAV,20260601,042500,-16.3375974,28.2282317,19.24,6.1,947.66,21.2,6.1
$ODBNAV,20260601,042648,-16.3363761,28.2310999,19.44,6.1,901.48,21.12,6.1
$ODBNAV,20260601,042700,-16.3362338,28.2314223,19.21,6.2,841.36,20.73,6.2
$ODBNAV,20260601,042846,-16.3350322,28.2342505,19.81,6.2,823.5,21.3,6.2
$ODBNAV,20260601,042900,-16.3348728,28.2346179,19.93,6.2,824.63,21.16,6.2
$ODBNAV,20260601,043054,-16.3335669,28.2376381,19.85,6.1,858.25,22.28,6.1
$ODBNAV,20260601,043100,-16.3334972,28.2377949,19.8,5.9,858.25,20.33,5.9
$ODBNAV,20260601,043200,-16.33279,28.2393536,20.26,6.1,847.54,21.38,6.1
$ODBNAV,20260601,043300,-16.3320727,28.2409199,18.92,6.1,839.23,20.32,6.1
$ODBNAV,20260601,043400,-16.3314073,28.2425019,18.78,5.9,831.66,20.84,5.9
$ODBNAV,20260601,043500,-16.330737,28.2440666,19.34,5.9,827.35,21,5.9
$ODBNAV,20260601,043600,-16.3300484,28.245639,19.83,6.3,780.51,20.85,6.3
$ODBNAV,20260601,043700,-16.3293354,28.2472254,19.23,6,789.58,20.9,6
$ODBNAV,20260601,043800,-16.328632,28.2488253,19.64,6.2,811.93,22.43,6.2
$ODBNAV,20260601,043900,-16.3279151,28.2504328,19.31,6,825.13,22.06,6
$ODBNAV,20260601,044000,-16.3272131,28.2520026,19.5,6.2,829.89,22.43,6.2
$ODBNAV,20260601,044100,-16.3264915,28.2535626,19.11,6.1,834.22,23.38,6.1
$ODBNAV,20260601,044200,-16.325794,28.2551073,17.81,5.9,839.18,21.34,5.9
$ODBNAV,20260601,044300,-16.3251202,28.2566528,17.53,5.9,839.42,21.44,5.9
$ODBNAV,20260601,044400,-16.324445,28.2582076,17.06,6.2,847.32,20.06,6.2
$ODBNAV,20260601,044500,-16.323793,28.259771,17.14,5.9,825.24,19.65,5.9
$ODBNAV,20260601,044600,-16.3231608,28.2613022,17.78,5.9,809.33,21.21,5.9
$ODBNAV,20260601,044700,-16.3225231,28.2627971,18.36,5.6,796.95,19.82,5.6
$ODBNAV,20260601,044800,-16.3218862,28.2642766,18.91,5.6,794.72,20.9,5.6
$ODBNAV,20260601,044900,-16.3212253,28.2657483,19.18,5.9,812.98,22.17,5.9
$ODBNAV,20260601,045000,-16.3205638,28.2672293,18.67,5.8,808.94,21.51,5.8
$ODBNAV,20260601,045100,-16.3199183,28.2687145,18.96,5.7,801.37,21.45,5.7
$ODBNAV,20260601,045200,-16.319239,28.2702025,19.13,5.7,789.86,22.92,5.7
$ODBNAV,20260601,045300,-16.3185544,28.2716898,18.45,5.8,774.67,21.83,5.8
$ODBNAV,20260601,045400,-16.3178851,28.2731794,17.69,5.7,771.94,21.06,5.7
$ODBNAV,20260601,045500,-16.3172534,28.2746716,17.73,5.7,777.22,20.82,5.7
$ODBNAV,20260601,045600,-16.3166157,28.2761663,18.24,5.9,776.02,20.54,5.9
$ODBNAV,20260601,045700,-16.3159679,28.2776599,18.33,5.6,771.53,21.63,5.6
$ODBNAV,20260601,045800,-16.3153181,28.2791516,18.64,5.5,769.49,19.52,5.5
$ODBNAV,20260601,045900,-16.3146563,28.2806417,18.76,6,765.71,22.42,6
$ODBNAV,20260601,050001,-16.3139947,28.282166,18.66,5.7,767.2,20.84,5.7
$ODBNAV,20260601,050100,-16.3133575,28.2836513,18.18,5.7,767.01,19.79,5.7
$ODBNAV,20260601,050200,-16.3127519,28.2851486,19.26,5.7,756.29,19.59,5.7
$ODBNAV,20260601,050407,-16.311396,28.2882229,21.02,5.7,716.38,22.88,5.7
$ODBNAV,20260601,050500,-16.3108039,28.2895116,21.18,5.7,701.82,22.3,5.7
$ODBNAV,20260601,050600,-16.3101283,28.2909764,20.75,5.6,680.95,21.71,5.6
$ODBNAV,20260601,050700,-16.3094717,28.2924573,20.31,5.7,648.31,20.48,5.7
$ODBNAV,20260601,050800,-16.3088248,28.2939456,20.37,5.7,645.4,20.06,5.7
$ODBNAV,20260601,050900,-16.3081825,28.2954253,21.21,5.6,639.64,22.12,5.6
$ODBNAV,20260601,051001,-16.3075147,28.2969226,21.59,5.6,738.04,21.64,5.6
$ODBNAV,20260601,051100,-16.3068593,28.2983585,21.66,5.7,752.67,22.74,5.7
$ODBNAV,20260601,051200,-16.306197,28.2998207,21.21,5.6,750.6,20.7,5.6
$ODBNAV,20260601,051300,-16.3055495,28.3012724,20.91,5.5,753.65,21.02,5.5
$ODBNAV,20260601,051400,-16.3049119,28.3027376,20.7,5.5,765.91,21.31,5.5
$ODBNAV,20260601,051500,-16.3042785,28.3042045,20.72,5.8,778.33,20.58,5.8
$ODBNAV,20260601,051600,-16.3036583,28.3056557,21.08,5.3,802.01,20.95,5.3
$ODBNAV,20260601,051700,-16.3030383,28.3071001,21.47,5.7,832.42,20.87,5.7
$ODBNAV,20260601,051800,-16.3024155,28.3085426,22.05,5.4,822.09,21.43,5.4
$ODBNAV,20260601,051900,-16.3017807,28.309984,22.18,5.6,783.84,21.25,5.6
$ODBNAV,20260601,052000,-16.3011388,28.3114294,22.41,5.5,808.94,22.38,5.5
$ODBNAV,20260601,052100,-16.3004973,28.312893,22.33,5.8,806.98,20.62,5.8
$ODBNAV,20260601,052200,-16.2998594,28.3143518,22.54,5.7,804.14,22.57,5.7
$ODBNAV,20260601,052300,-16.2992278,28.315815,22.71,5.8,813.91,21.14,5.8
$ODBNAV,20260601,052447,-16.2981057,28.3183976,23.87,5.4,811.26,21.32,5.4
$ODBNAV,20260601,052500,-16.2979642,28.3187109,24.33,5.5,809.95,21.93,5.5
$ODBNAV,20260601,052648,-16.2967526,28.3213126,23.32,5.5,700.4,21.3,5.5
$ODBNAV,20260601,052700,-16.2966211,28.3216073,23.17,5.5,693.67,21.17,5.5
$ODBNAV,20260601,052800,-16.2959875,28.3230655,23.15,5.6,689.66,21.51,5.6
$ODBNAV,20260601,052900,-16.2953631,28.3245189,23.29,5.6,741.84,20.62,5.6
$ODBNAV,20260601,053007,-16.2946506,28.3261283,23.86,5.5,678.01,22.41,5.5
$ODBNAV,20260601,053100,-16.2940812,28.3273895,23.31,5.5,677.12,19.9,5.5
$ODBNAV,20260601,054849,-16.2825307,28.3535998,24.9,6.5,729.58,20.56,6.5
$ODBNAV,20260601,054900,-16.2823985,28.3539062,24.96,6.3,726.92,20.43,6.3
$ODBNAV,20260601,055001,-16.2816474,28.3556121,25.44,6.6,747.45,21.2,6.6
$ODBNAV,20260601,055100,-16.2808769,28.3572708,24.93,6.6,772.77,21.93,6.6
$ODBNAV,20260601,055200,-16.2800943,28.3589697,23.99,6.7,790.37,21.66,6.7
$ODBNAV,20260601,055300,-16.279353,28.3606848,22.94,6.6,832.17,20.81,6.6
$ODBNAV,20260601,055400,-16.2786408,28.3624251,23.51,6.6,855.69,20.65,6.6
$ODBNAV,20260601,055500,-16.2779205,28.3641538,24.53,6.5,891.99,20.18,6.5
$ODBNAV,20260601,055600,-16.2771599,28.3658762,25.64,6.6,957.89,21.79,6.6
$ODBNAV,20260601,055700,-16.2763589,28.3675995,25.36,6.8,989.59,22.5,6.8
$ODBNAV,20260601,055847,-16.2749529,28.3706941,24.34,6.6,1045.7,21.17,6.6
$ODBNAV,20260601,055900,-16.2747893,28.3710637,24.42,6.7,1050.07,21.52,6.7
$ODBNAV,20260601,060000,-16.2740425,28.3727671,24.5,6.5,1067.48,21.01,6.5
$ODBNAV,20260601,060100,-16.2732936,28.3744562,24.74,6.4,1087.82,21.02,6.4
$ODBNAV,20260601,060200,-16.2725354,28.3761343,24.6,6.4,1090.36,21.12,6.4
$ODBNAV,20260601,060300,-16.2717893,28.3777861,25.25,6.4,1095.64,22.53,6.4
$ODBNAV,20260601,060400,-16.2710321,28.3794282,24.4,6.3,1100.16,22.12,6.3
$ODBNAV,20260601,060500,-16.2703301,28.3810428,24.12,6.3,1133.29,20.94,6.3
$ODBNAV,20260601,060600,-16.2696346,28.3826223,24.57,5.8,1157.38,21.33,5.8
$ODBNAV,20260601,060700,-16.2689445,28.3841508,23.9,5.9,1170.53,21.22,5.9
$ODBNAV,20260601,060800,-16.2682893,28.3856548,24.03,5.8,1171.33,21.72,5.8
$ODBNAV,20260601,060900,-16.2676282,28.3871339,24.11,5.5,1173.45,21.36,5.5
$ODBNAV,20260601,061000,-16.2669728,28.3885955,23.44,5.7,1180.03,21.3,5.7
$ODBNAV,20260601,061100,-16.2663327,28.3900599,23.12,5.6,1192.51,21.77,5.6
$ODBNAV,20260601,061200,-16.2657115,28.3915155,23.12,5.6,1235.95,20.94,5.6
$ODBNAV,20260601,061300,-16.2650897,28.3929515,23.84,5.5,1293.53,22.57,5.5
$ODBNAV,20260601,061400,-16.2644703,28.3943791,23.36,5.5,1308.64,20.9,5.5
$ODBNAV,20260601,061500,-16.2638262,28.3958233,23.25,5.7,1322.35,21.54,5.7
$ODBNAV,20260601,061600,-16.2631843,28.3972677,23.33,5.4,1338.56,21.72,5.4
$ODBNAV,20260601,061700,-16.2625422,28.3987098,23.23,5.6,1358.27,20.47,5.6
$ODBNAV,20260601,061800,-16.2619011,28.4001514,23.22,5.4,1374.96,21.03,5.4
$ODBNAV,20260601,061900,-16.2612526,28.4015895,22.44,5.7,1383.49,22.47,5.7
$ODBNAV,20260601,062000,-16.2606246,28.4030361,22.37,5.6,1401.1,20.66,5.6
$ODBNAV,20260601,062100,-16.2599836,28.4044981,21.98,5.7,1409.5,21.3,5.7
$ODBNAV,20260601,062200,-16.259343,28.4059714,21.74,5.5,1422.61,20.4,5.5
$ODBNAV,20260601,062349,-16.258172,28.4086511,21.52,5.7,1440.09,20.9,5.7
$ODBNAV,20260601,062400,-16.2580555,28.4089195,21.74,5.8,1441.73,20.58,5.8
$ODBNAV,20260601,062500,-16.2573918,28.4103985,22.13,5.8,1441.02,22.53,5.8
$ODBNAV,20260601,062647,-16.2561767,28.4129924,19.25,5.6,1270.54,21.49,5.6
$ODBNAV,20260601,062700,-16.2560418,28.4132971,18.51,5.4,1242.03,19.92,5.4
$ODBNAV,20260601,062808,-16.2553871,28.4148793,17.77,5.1,1196.83,18.58,5.1
$ODBNAV,20260601,062900,-16.2549064,28.4160794,18.11,5.3,1070.47,19.71,5.3
$ODBNAV,20260601,063000,-16.2543414,28.4174482,19.56,5.2,1048.76,20.82,5.2
$ODBNAV,20260601,063100,-16.2537346,28.4187967,18.83,5.4,1028.26,22.1,5.4
$ODBNAV,20260601,063200,-16.2531448,28.4201554,18.96,5,1021.73,20.16,5
$ODBNAV,20260601,063300,-16.252541,28.4215086,19.64,5.2,1027.97,22.17,5.2
$ODBNAV,20260601,063400,-16.2519059,28.4228456,19.37,5.3,1017.81,22.55,5.3
$ODBNAV,20260601,063500,-16.2512588,28.4241677,18.38,5.2,965.82,22.62,5.2
$ODBNAV,20260601,063600,-16.2506426,28.4254998,18.23,5.1,983.14,23.08,5.1
$ODBNAV,20260601,063700,-16.2500316,28.4268363,18.8,5,964.57,22.49,5
$ODBNAV,20260601,063800,-16.2493985,28.4281601,18.57,5.1,946.99,21.94,5.1
$ODBNAV,20260601,063900,-16.2487845,28.4294949,18.82,5.2,910.18,21.38,5.2
$ODBNAV,20260601,064000,-16.2481904,28.4308416,19.59,5.2,856.74,21.87,5.2
$ODBNAV,20260601,064101,-16.2475678,28.4322208,19.5,5.2,819.85,21.34,5.2
$ODBNAV,20260601,064200,-16.2469816,28.4335684,19.53,5.3,774.07,21.85,5.3
$ODBNAV,20260601,064300,-16.2463887,28.434953,19.73,5.4,735.61,19.91,5.4
$ODBNAV,20260601,064400,-16.2457852,28.4363428,19.63,5.3,697.29,22.23,5.3
$ODBNAV,20260601,064500,-16.2451863,28.4377536,18.6,5.6,663.35,20.34,5.6
$ODBNAV,20260601,064600,-16.2446311,28.4391847,15.62,5.4,627.15,17.22,5.4
$ODBNAV,20260601,064700,-16.2441251,28.4406354,12.88,5.5,593.28,16.63,5.5
$ODBNAV,20260601,064800,-16.2437123,28.4420948,5.33,5.5,566.53,10.06,5.5
$ODBNAV,20260601,064900,-16.2434852,28.4435672,357.48,5.1,552.72,5.72,5.1
$ODBNAV,20260601,065000,-16.2435082,28.445023,347.8,5.2,531.41,354.97,5.2
$ODBNAV,20260601,065100,-16.2437402,28.4464531,344.85,5.3,495.71,348.69,5.3
$ODBNAV,20260601,065200,-16.2441032,28.4478535,335.63,5,425.47,341.95,5
$ODBNAV,20260601,065300,-16.2446545,28.449194,333.23,5.1,363.11,339.85,5.1
$ODBNAV,20260601,065400,-16.2452479,28.4505329,332.42,5.1,292.48,338.4,5.1
$ODBNAV,20260601,065500,-16.2458509,28.4518714,330.78,5.1,209.49,334.3,5.1
$ODBNAV,20260601,065600,-16.2464605,28.4532022,332.37,5.4,153.3,342.28,5.4
$ODBNAV,20260601,065807,-16.2480822,28.4558433,351.42,4.6,42.14,333.75,4.6
$ODBNAV,20260601,065900,-16.2481241,28.456772,24.61,3.8,15.37,17.01,3.8
$ODBNAV,20260601,070000,-16.2476435,28.45779,28.85,4.2,16.51,26.46,4.2
$ODBNAV,20260601,070100,-16.2469959,28.4588645,27.94,4.4,29.97,27.97,4.4
$ODBNAV,20260601,070200,-16.2463517,28.4599113,30.2,4.1,27.08,29.67,4.1
$ODBNAV,20260601,070300,-16.245733,28.4608409,31.57,3.7,13.77,31.57,3.7
$ODBNAV,20260601,070447,-16.2447615,28.4622636,29.71,2.9,11.44,29.87,2.9
$ODBNAV,20260601,070500,-16.2446605,28.4624129,29.63,2.8,11.44,30.21,2.8
$ODBNAV,20260601,070600,-16.244252,28.4630115,28.65,2.2,12.6,31.83,2.2
$ODBNAV,20260601,070700,-16.2439375,28.4634437,28.16,1.3,13.45,38.39,1.3
$ODBNAV,20260601,070800,-16.2437202,28.4636517,24.49,0.6,14.86,49.58,0.6
$ODBNAV,20260601,070900,-16.2436604,28.4636456,26.68,0.3,14.65,193.43,0.3
$ODBNAV,20260601,071000,-16.2436677,28.4635981,24.47,0.2,3377.43,137.05,0.2
$ODBNAV,20260601,071100,-16.243646,28.4635777,25.03,0.1,3459.31,33.72,0.1
$ODBNAV,20260601,071200,-16.2436505,28.463573,24.65,0.1,3169.39,266.37,0.1
$ODBNAV,20260601,071300,-16.2436515,28.4635678,25.04,0,3108.27,65.17,0
$ODBNAV,20260601,071400,-16.2436517,28.4635705,24.83,0.1,3031.41,220.38,0.1
$ODBNAV,20260601,071500,-16.2436542,28.463574,24.17,0,3475.17,266.94,0
$ODBNAV,20260601,071600,-16.2436503,28.463578,25.36,0.1,3620.97,25.48,0.1
$ODBNAV,20260601,071700,-16.2436367,28.4635957,26.33,0,3685.04,224.81,0
$ODBNAV,20260601,071800,-16.2436388,28.4635916,25.08,0,3387.51,337.27,0
$ODBNAV,20260601,071900,-16.2436374,28.463592,25.34,0,14.11,287.25,0
$ODBNAV,20260601,072000,-16.2436382,28.4635919,25.14,0,,208.85,0
$ODBNAV,20260601,072100,-16.2436379,28.4635899,25.34,0,,191.76,0
$ODBNAV,20260601,072200,-16.2436385,28.4635907,25.16,0,,63.5,0
$ODBNAV,20260601,072300,-16.2436381,28.4635911,25.21,0,,21.42,0
$ODBNAV,20260601,072400,-16.2436381,28.4635915,25.4,0.1,,46.71,0.1
$ODBNAV,20260601,072500,-16.2436406,28.4635914,25.74,0.1,,73.83,0.1
$ODBNAV,20260601,072600,-16.2436443,28.4635912,25.33,0.1,,181.42,0.1
$ODBNAV,20260601,072700,-16.2436451,28.4635927,25.31,0.1,,242.17,0.1
$ODBNAV,20260601,072800,-16.2436397,28.4635895,25.63,0.1,,255.46,0.1
$ODBNAV,20260601,072900,-16.2436426,28.4635914,25.35,0,,174.6,0
$ODBNAV,20260601,073000,-16.2436418,28.463591,25.41,0,,25.22,0
$ODBNAV,20260601,073100,-16.2436384,28.4635908,25.44,0,,51.25,0
$ODBNAV,20260601,073200,-16.2436404,28.4635909,24.99,0.1,,34.91,0.1
$ODBNAV,20260601,073300,-16.2436423,28.4635923,25.18,0.1,,41.4,0.1
$ODBNAV,20260601,073400,-16.2436375,28.4635907,25.34,0,,159.6,0
$ODBNAV,20260601,073500,-16.2436424,28.4635905,25.12,0,,183.92,0
$ODBNAV,20260601,073600,-16.2436394,28.4635923,25.18,0,,233.49,0
$ODBNAV,20260601,073700,-16.2436379,28.4635901,25.49,0,,222.18,0
$ODBNAV,20260601,073800,-16.2436417,28.4635919,25.48,0,,169.04,0
$ODBNAV,20260601,073900,-16.2436378,28.4635907,25.44,0,,243.53,0
$ODBNAV,20260601,074000,-16.2436398,28.4635894,25.1,0,,51.57,0
$ODBNAV,20260601,074100,-16.2436417,28.4635919,24.98,0,,20.23,0
$ODBNAV,20260601,074337,-16.2436391,28.4635908,25.42,0.1,,241.98,0.1
$ODBNAV,20260601,074400,-16.2436424,28.4635911,25.08,0.1,,14.84,0.1
$ODBNAV,20260601,074500,-16.2436385,28.4635884,25.36,0,,5.18,0
$ODBNAV,20260601,074600,-16.2436414,28.4635901,25.33,0,,80.91,0
$ODBNAV,20260601,074700,-16.2436426,28.4635907,25.04,0.1,,40.16,0.1
$ODBNAV,20260601,074800,-16.2436453,28.4635891,25.04,0.1,,5.43,0.1
$ODBNAV,20260601,074900,-16.2436381,28.4635913,25.12,0,,136.2,0
$ODBNAV,20260601,075000,-16.2436443,28.4635939,25.38,0,,187.13,0
$ODBNAV,20260601,075100,-16.2436414,28.4635914,25.79,0,,336.73,0
$ODBNAV,20260601,075200,-16.2436394,28.4635922,25.36,0.1,,72.07,0.1
$ODBNAV,20260601,075300,-16.2436396,28.4635912,25.3,0,,165.58,0
$ODBNAV,20260601,075400,-16.2436391,28.4635907,25.58,0,,294.24,0
$ODBNAV,20260601,075500,-16.2436396,28.4635904,25.13,0,,41.14,0
$ODBNAV,20260601,075600,-16.2436398,28.4635913,24.99,0,,32.05,0
$ODBNAV,20260601,075700,-16.2436389,28.4635902,25.14,0,,173.96,0
$ODBNAV,20260601,075800,-16.2436402,28.4635908,25.24,0,,248.33,0
$ODBNAV,20260601,075900,-16.2436392,28.4635902,25.32,0,,200.85,0
$ODBNAV,20260601,080000,-16.2436378,28.463591,25.65,0,,128.11,0
$ODBNAV,20260601,080100,-16.24364,28.4635911,25.59,0,,48.33,0
$ODBNAV,20260601,080200,-16.243639,28.4635904,25.3,0,,90.39,0
$ODBNAV,20260601,080300,-16.2436386,28.4635909,25.4,0,,263.53,0
$ODBNAV,20260601,080400,-16.2436393,28.4635897,25.12,0,,88.11,0
$ODBNAV,20260601,080500,-16.2436399,28.4635884,25.3,0.1,,237.6,0.1
$ODBNAV,20260601,080600,-16.2436385,28.4635902,25.4,0.1,,206.99,0.1
$ODBNAV,20260601,080700,-16.2436408,28.4635929,25.36,0,,343.57,0
$ODBNAV,20260601,080800,-16.2436376,28.4635909,25.22,0.1,,190.31,0.1
$ODBNAV,20260601,080900,-16.2436396,28.4635914,24.75,0,,234.81,0
$ODBNAV,20260601,081000,-16.2436366,28.4635905,25.38,0,,348.52,0
$ODBNAV,20260601,081100,-16.2436386,28.4635901,25.01,0.1,,36.82,0.1
$ODBNAV,20260601,081200,-16.2436377,28.4635908,25.11,0,,57.5,0
$ODBNAV,20260601,081300,-16.243638,28.4635902,25.28,0,,6.29,0
$ODBNAV,20260601,081400,-16.2436399,28.4635892,25.21,0,,125.34,0
$ODBNAV,20260601,081500,-16.243642,28.4635893,24.93,0,,297.11,0
$ODBNAV,20260601,081600,-16.243639,28.4635895,25.29,0,,186.52,0
$ODBNAV,20260601,081700,-16.2436397,28.4635931,24.95,0,,284.52,0
$ODBNAV,20260601,081800,-16.2436356,28.4635922,25.33,0,,67.38,0
$ODBNAV,20260601,081900,-16.24364,28.4635915,24.75,0,,80.56,0
$ODBNAV,20260601,082000,-16.2436395,28.4635889,25.27,0,,242.22,0
$ODBNAV,20260601,082100,-16.2436383,28.4635918,25.12,0,,66.85,0
$ODBNAV,20260601,082200,-16.2436384,28.4635902,25.32,0,,92.15,0
$ODBNAV,20260601,082300,-16.243638,28.4635903,25.12,0,,247.35,0
$ODBNAV,20260601,082400,-16.2436408,28.4635919,25.34,0,,246.74,0
$ODBNAV,20260601,082500,-16.2436383,28.4635905,25.23,0,,189.18,0
$ODBNAV,20260601,082600,-16.2436399,28.4635911,24.98,0,,252.5,0
$ODBNAV,20260601,082700,-16.2436385,28.463591,25.14,0,,10.54,0
$ODBNAV,20260601,082800,-16.2436399,28.4635899,25.19,0,,246.41,0
$ODBNAV,20260601,082900,-16.2436384,28.4635908,25.27,0,,102.65,0
$ODBNAV,20260601,083000,-16.2436426,28.4635926,25.05,0,,28.73,0
$ODBNAV,20260601,083100,-16.2436368,28.4635911,25.4,0.1,,38.43,0.1
$ODBNAV,20260601,083832,-16.2436372,28.4635905,25.34,0,,58.15,0
$ODBNAV,20260601,083900,-16.243639,28.4635888,25.1,0,,154.16,0
$ODBNAV,20260601,084000,-16.2436366,28.4635917,25.36,0,,39.31,0
$ODBNAV,20260601,084100,-16.2436396,28.4635893,25.15,0,,22.39,0
$ODBNAV,20260601,084200,-16.2436371,28.4635924,25.37,0,,10.24,0
$ODBNAV,20260601,084300,-16.2436378,28.4635897,25.41,0,,23.21,0
$ODBNAV,20260601,084400,-16.2436383,28.4635901,25.13,0,,137.88,0
$ODBNAV,20260601,084500,-16.2436382,28.4635916,25.56,0,,217.41,0
$ODBNAV,20260601,084600,-16.2436393,28.46359,25.34,0,,207.15,0
$ODBNAV,20260601,084700,-16.2436378,28.4635915,25.45,0.1,,226.07,0.1
$ODBNAV,20260601,084800,-16.2436386,28.4635903,25.26,0.1,,4.35,0.1
$ODBNAV,20260601,084900,-16.243638,28.46359,25.29,0,,83.99,0
$ODBNAV,20260601,085000,-16.2436394,28.4635914,24.97,0,,46.71,0
$ODBNAV,20260601,085100,-16.2436381,28.463591,25.13,0,,292.02,0
$ODBNAV,20260601,085200,-16.2436393,28.4635909,25.14,0,,47.52,0
$ODBNAV,20260601,085300,-16.2436391,28.4635903,25.31,0,,246.74,0
$ODBNAV,20260601,085400,-16.2436387,28.4635918,25.49,0,,193.16,0
$ODBNAV,20260601,085500,-16.2436387,28.463591,25.55,0,,47.04,0
$ODBNAV,20260601,085600,-16.2436392,28.4635906,25.39,0,,103.59,0
$ODBNAV,20260601,085700,-16.2436401,28.4635926,25.59,0.1,,219.3,0.1
$ODBNAV,20260601,085800,-16.2436383,28.4635897,25.41,0.1,,257.48,0.1
$ODBNAV,20260601,085900,-16.2436383,28.4635909,25.19,0,,19.36,0
$ODBNAV,20260601,090000,-16.2436374,28.4635926,25.11,0,,34.65,0
$ODBNAV,20260601,090100,-16.2436363,28.4635914,25.31,0,,194.55,0
$ODBNAV,20260601,090200,-16.243642,28.463592,25.41,0.1,,84.57,0.1
$ODBNAV,20260601,090300,-16.2436396,28.4635903,25.51,0,,226.88,0
$ODBNAV,20260601,090400,-16.2436394,28.4635901,25.2,0,,155.31,0
$ODBNAV,20260601,090500,-16.2436418,28.463592,25.1,0,,278.4,0
$ODBNAV,20260601,090600,-16.243638,28.4635907,25.33,0,,18.32,0
$ODBNAV,20260601,090700,-16.2436407,28.4635918,25.42,0,,271.53,0
$ODBNAV,20260601,090800,-16.2436388,28.463591,25.14,0,,165.83,0
$ODBNAV,20260601,090900,-16.2436378,28.463592,25.23,0,,233.13,0
$ODBNAV,20260601,091000,-16.2436372,28.463591,25.36,0.1,,12.15,0.1
$ODBNAV,20260601,091100,-16.2436394,28.4635886,25.11,0,,47.14,0
$ODBNAV,20260601,091200,-16.243639,28.463592,25.33,0,,209.72,0
$ODBNAV,20260601,091300,-16.2436378,28.4635909,25.55,0,,109.16,0
$ODBNAV,20260601,091400,-16.2436398,28.4635918,25.2,0,,31.14,0
$ODBNAV,20260601,091500,-16.2436412,28.4635903,25.05,0,,275.45,0
$ODBNAV,20260601,091600,-16.2436384,28.4635897,25.15,0,,138.94,0
$ODBNAV,20260601,091700,-16.2436377,28.4635914,25.18,0.1,,205.82,0.1
$ODBNAV,20260601,091800,-16.2436388,28.4635899,25.02,0,,250.98,0
$ODBNAV,20260601,091900,-16.2436378,28.4635894,25.34,0,,68.55,0
$ODBNAV,20260601,092000,-16.2436389,28.4635908,25.08,0,,83.25,0
$ODBNAV,20260601,092100,-16.2436371,28.4635911,25.39,0,,344.03,0
$ODBNAV,20260601,092200,-16.2436369,28.4635909,25.39,0.1,,31.06,0.1
$ODBNAV,20260601,092300,-16.243639,28.4635911,24.88,0,,31.41,0
$ODBNAV,20260601,092400,-16.243639,28.4635899,24.96,0.1,,215.77,0.1
$ODBNAV,20260601,092500,-16.2436396,28.4635916,25.1,0,,144.75,0
$ODBNAV,20260601,092600,-16.2436407,28.4635907,25.34,0,,261.94,0
$ODBNAV,20260601,092700,-16.2436368,28.4635914,25.77,0,,32.87,0
$ODBNAV,20260601,092800,-16.2436391,28.4635923,25.46,0,,180.6,0
$ODBNAV,20260601,092900,-16.2436373,28.4635919,25.37,0,,271.27,0
$ODBNAV,20260601,093000,-16.2436379,28.4635905,25.16,0,,30.99,0
$ODBNAV,20260601,093100,-16.2436393,28.4635903,25.04,0,,264.24,0
$ODBNAV,20260601,093200,-16.2436371,28.4635907,25.2,0,,17.58,0
$ODBNAV,20260601,093300,-16.243637,28.463591,25.31,0,,206.14,0
$ODBNAV,20260601,093400,-16.2436392,28.4635909,25.06,0,,211.37,0
$ODBNAV,20260601,093500,-16.243638,28.4635929,25.47,0,,310.99,0
$ODBNAV,20260601,093600,-16.2436386,28.46359,25.41,0,,78.65,0
$ODBNAV,20260601,093700,-16.2436391,28.4635911,24.92,0,,146.45,0
$ODBNAV,20260601,093800,-16.2436386,28.4635898,25.02,0,,35.3,0
$ODBNAV,20260601,093900,-16.2436392,28.4635901,25.16,0,,76.45,0
$ODBNAV,20260601,094000,-16.2436376,28.4635918,25.12,0,,212.11,0
$ODBNAV,20260601,094100,-16.2436372,28.4635914,25.14,0,,53.71,0
$ODBNAV,20260601,094200,-16.2436405,28.4635908,24.97,0,,21.02,0
$ODBNAV,20260601,094300,-16.2436369,28.4635904,25.43,0,,349.61,0
$ODBNAV,20260601,094400,-16.2436391,28.46359,25.17,0,,27.45,0
$ODBNAV,20260601,094500,-16.2436374,28.4635909,25.28,0,,159.9,0
$ODBNAV,20260601,094600,-16.2436385,28.4635916,25.33,0,,225.81,0
$ODBNAV,20260601,094700,-16.2436383,28.4635905,25.35,0,,27.1,0
$ODBNAV,20260601,094800,-16.2436367,28.4635911,25.52,0,,5.15,0
$ODBNAV,20260601,094900,-16.2436386,28.4635915,25.49,0,,46.58,0
$ODBNAV,20260601,095000,-16.2436384,28.4635911,25.31,0.1,,21.29,0.1
$ODBNAV,20260601,095100,-16.2436369,28.4635906,25.44,0.1,,17.61,0.1
$ODBNAV,20260601,095200,-16.2436389,28.4635903,25.2,0,,15.94,0
$ODBNAV,20260601,095300,-16.2436377,28.4635894,25.51,0,,55.51,0
$ODBNAV,20260601,095400,-16.2436384,28.4635895,25.25,0,,82.2,0
$ODBNAV,20260601,095500,-16.243642,28.4635908,25.07,0,,98.52,0
$ODBNAV,20260601,095600,-16.243639,28.4635892,25.29,0,,39.58,0
$ODBNAV,20260601,095700,-16.2436393,28.4635887,25.37,0,,311.84,0
$ODBNAV,20260601,095800,-16.2436377,28.4635911,25.29,0,,72.18,0
$ODBNAV,20260601,095900,-16.2436389,28.4635905,24.9,0,,173.94,0
$ODBNAV,20260601,100000,-16.2436366,28.463591,25.37,0,,63.62,0
$ODBNAV,20260601,100100,-16.2436387,28.4635908,25.38,0.1,,216.34,0.1
$ODBNAV,20260601,100200,-16.2436392,28.4635911,25.6,0,,223.73,0
$ODBNAV,20260601,100300,-16.243638,28.4635909,25.51,0,,286.96,0
$ODBNAV,20260601,100400,-16.2436391,28.4635911,24.98,0,,14.42,0
$ODBNAV,20260601,100500,-16.2436381,28.4635891,25.09,0,,229.35,0
$ODBNAV,20260601,100700,-16.2436397,28.4635909,25.55,0.1,,30.96,0.1
$ODBNAV,20260601,100800,-16.2436375,28.4635911,25.64,0,,208.86,0
$ODBNAV,20260601,100900,-16.2436374,28.4635907,25.32,0,,310.77,0
$ODBNAV,20260601,101000,-16.2436389,28.4635904,25,0,,22.56,0
$ODBNAV,20260601,101100,-16.2436387,28.4635893,25.04,0,,8.72,0
$ODBNAV,20260601,101200,-16.2436368,28.4635901,25.45,0,,69.29,0
$ODBNAV,20260601,101300,-16.2436387,28.4635923,25.57,0,,152.03,0
$ODBNAV,20260601,101400,-16.2436406,28.4635925,25.26,0,,47.94,0
$ODBNAV,20260601,101500,-16.2436372,28.4635923,25.29,0,,334.28,0
$ODBNAV,20260601,101600,-16.2436375,28.4635914,25.68,0,,40.27,0
$ODBNAV,20260601,101700,-16.2436376,28.4635919,25.27,0.1,,32.55,0.1
$ODBNAV,20260601,101800,-16.2436407,28.463591,25.81,0.1,,44.17,0.1
$ODBNAV,20260601,101900,-16.2436406,28.4635916,25.14,0,,145.56,0
$ODBNAV,20260601,102000,-16.2436393,28.4635929,25.48,0.1,,232.61,0.1
$ODBNAV,20260601,102100,-16.2436371,28.4635901,25.32,0,,236.85,0
$ODBNAV,20260601,102200,-16.2436379,28.4635895,25.13,0.1,,200.72,0.1
$ODBNAV,20260601,102300,-16.2436384,28.4635908,25.12,0,,206.84,0
$ODBNAV,20260601,102400,-16.24364,28.4635915,25.16,0,,174.11,0
$ODBNAV,20260601,102500,-16.2436386,28.4635913,25.31,0,,5.36,0
$ODBNAV,20260601,102600,-16.243637,28.4635911,25.57,0.1,,342.57,0.1
$ODBNAV,20260601,102700,-16.2436377,28.4635899,25.16,0,,121.97,0
$ODBNAV,20260601,102800,-16.2436385,28.46359,25.09,0,,160.49,0
$ODBNAV,20260601,102900,-16.2436384,28.4635911,25.2,0.1,,209.62,0.1
$ODBNAV,20260601,103000,-16.2436378,28.4635911,25,0,,242.12,0
$ODBNAV,20260601,103100,-16.2436365,28.4635909,25.18,0,,320.2,0
$ODBNAV,20260601,103200,-16.2436365,28.463591,25.62,0,,344.29,0
$ODBNAV,20260601,103300,-16.2436393,28.4635919,25.52,0.1,,53.81,0.1
$ODBNAV,20260601,103400,-16.2436389,28.4635915,25.24,0,,198.29,0
$ODBNAV,20260601,103500,-16.2436372,28.4635908,25.47,0.1,,213.94,0.1
$ODBNAV,20260601,103600,-16.2436373,28.4635906,25.06,0,,121.02,0
$ODBNAV,20260601,103700,-16.2436395,28.46359,24.96,0,,173.46,0
$ODBNAV,20260601,103800,-16.2436377,28.4635905,25.1,0,,347.82,0
$ODBNAV,20260601,103900,-16.2436376,28.4635894,25.46,0,,223.19,0
$ODBNAV,20260601,104000,-16.2436377,28.4635911,25.29,0,,43.85,0
$ODBNAV,20260601,104100,-16.2436398,28.46359,25.03,0,,63.31,0
$ODBNAV,20260601,104200,-16.2436386,28.463589,25.1,0,,129.33,0
$ODBNAV,20260601,104300,-16.2436383,28.4635887,25.02,0,,222.32,0
$ODBNAV,20260601,104400,-16.2436371,28.4635901,25.16,0,,105.1,0
$ODBNAV,20260601,104500,-16.2436385,28.4635904,25.22,0.1,,58.68,0.1
$ODBNAV,20260601,104600,-16.2436375,28.4635893,25.2,0,,175.23,0
$ODBNAV,20260601,104700,-16.2436373,28.4635906,25.03,0.1,,199.93,0.1
$ODBNAV,20260601,104800,-16.243636,28.4635908,25.21,0.1,,26.81,0.1
$ODBNAV,20260601,104900,-16.2436362,28.4635905,25.38,0,,45.62,0
$ODBNAV,20260601,105000,-16.2436366,28.4635905,25.39,0.1,,27.1,0.1
$ODBNAV,20260601,105100,-16.2436372,28.4635899,25.27,0,,218.79,0
$ODBNAV,20260601,105200,-16.2436375,28.4635908,24.96,0,,140.19,0
$ODBNAV,20260601,105300,-16.2436384,28.46359,25.06,0,,179.06,0
$ODBNAV,20260601,105400,-16.2436376,28.4635898,25.18,0,,199.88,0
$ODBNAV,20260601,105500,-16.2436372,28.4635914,25.38,0,,97.21,0
$ODBNAV,20260601,105600,-16.2436378,28.4635901,25.2,0,,15.5,0
$ODBNAV,20260601,105700,-16.243636,28.4635908,25.38,0,,18.75,0
$ODBNAV,20260601,105800,-16.2436368,28.4635904,25.28,0,,3.49,0
$ODBNAV,20260601,105900,-16.2436367,28.4635905,25.4,0,,182.95,0
$ODBNAV,20260601,110000,-16.2436371,28.463591,25.17,0,,41.45,0
$ODBNAV,20260601,110100,-16.2436365,28.4635902,25.41,0,,46.05,0
$ODBNAV,20260601,110200,-16.2436371,28.4635905,25.35,0,,119.88,0
$ODBNAV,20260601,110300,-16.2436366,28.4635903,25.17,0,,140.96,0
$ODBNAV,20260601,110400,-16.2436365,28.4635901,25.2,0,,196,0
$ODBNAV,20260601,110500,-16.2436375,28.4635908,25.16,0,,163.13,0
$ODBNAV,20260601,110600,-16.2436368,28.46359,25.13,0.1,,58.36,0.1
$ODBNAV,20260601,110700,-16.2436382,28.4635906,25.33,0.1,,60.68,0.1
$ODBNAV,20260601,110800,-16.2436378,28.46359,25.16,0,,144.73,0
$ODBNAV,20260601,110900,-16.2436371,28.4635902,25.05,0.1,,187.18,0.1
$ODBNAV,20260601,111000,-16.2436372,28.4635902,25.07,0.1,,209.73,0.1
$ODBNAV,20260601,111100,-16.2436387,28.463592,25.32,0,,311.35,0
$ODBNAV,20260601,111200,-16.2436373,28.4635913,25.36,0.1,,358.15,0.1
$ODBNAV,20260601,111300,-16.2436365,28.4635916,25.67,0.1,,25.94,0.1
$ODBNAV,20260601,111400,-16.2436361,28.4635902,25.2,0,,66.33,0
$ODBNAV,20260601,111500,-16.2436383,28.4635913,25.26,0,,213.33,0
$ODBNAV,20260601,111600,-16.2436365,28.4635915,25.41,0,,310.88,0
$ODBNAV,20260601,111700,-16.2436366,28.4635906,25.32,0,,247.81,0
$ODBNAV,20260601,111800,-16.2436369,28.4635913,25.34,0,,51.01,0
$ODBNAV,20260601,111900,-16.2436366,28.4635898,25.38,0.1,,42.21,0.1
$ODBNAV,20260601,112000,-16.2436365,28.4635907,25.51,0,,59.94,0
$ODBNAV,20260601,112100,-16.2436381,28.4635907,25.35,0,,111.85,0
$ODBNAV,20260601,112200,-16.2436388,28.4635913,25.33,0.1,,182.52,0.1
$ODBNAV,20260601,112300,-16.2436374,28.4635916,25.15,0,,69.08,0
$ODBNAV,20260601,112400,-16.2436362,28.4635909,25.33,0,,359.36,0
$ODBNAV,20260601,112500,-16.2436386,28.4635914,25.16,0.1,,26.05,0.1
$ODBNAV,20260601,112600,-16.2436385,28.4635892,24.86,0.1,,53.91,0.1
$ODBNAV,20260601,112700,-16.2436396,28.46359,25.09,0,,153.48,0
$ODBNAV,20260601,112800,-16.2436414,28.4635918,25.29,0,,179.34,0
$ODBNAV,20260601,112900,-16.243639,28.4635905,25.01,0,,193.74,0
$ODBNAV,20260601,113000,-16.243637,28.4635914,25.34,0.1,,219.5,0.1
$ODBNAV,20260601,113100,-16.2436375,28.463591,25.22,0,,184.23,0
$ODBNAV,20260601,113200,-16.2436387,28.4635895,24.9,0,,264.53,0
$ODBNAV,20260601,113300,-16.2436381,28.4635901,25.07,0,,233.49,0
$ODBNAV,20260601,113400,-16.2436392,28.4635917,25.05,0,,337.06,0
$ODBNAV,20260601,113500,-16.2436377,28.46359,24.93,0.1,,17.29,0.1
$ODBNAV,20260601,113600,-16.2436384,28.4635898,24.89,0.1,,45.83,0.1
$ODBNAV,20260601,113700,-16.2436401,28.4635899,25.06,0,,58.64,0
$ODBNAV,20260601,113800,-16.2436395,28.46359,24.96,0.1,,211.09,0.1
$ODBNAV,20260601,113900,-16.2436388,28.4635902,24.77,0,,256.53,0
$ODBNAV,20260601,114000,-16.2436384,28.4635893,24.86,0.1,,175.27,0.1
$ODBNAV,20260601,114100,-16.2436401,28.4635912,25.06,0,,359.19,0
$ODBNAV,20260601,114200,-16.2436395,28.4635905,24.7,0,,1.39,0
$ODBNAV,20260601,114300,-16.2436366,28.4635907,25.21,0,,356.33,0
$ODBNAV,20260601,114400,-16.2436371,28.4635902,25.51,0,,97.41,0
$ODBNAV,20260601,114500,-16.243639,28.46359,25.21,0.1,,172.51,0.1
$ODBNAV,20260601,114600,-16.2436386,28.4635907,24.94,0,,107.96,0
$ODBNAV,20260601,114700,-16.2436392,28.4635897,24.96,0,,29.78,0
$ODBNAV,20260601,114800,-16.2436391,28.4635898,24.89,0,,200.77,0
$ODBNAV,20260601,114900,-16.2436434,28.4635917,25.45,0.1,,199.91,0.1
$ODBNAV,20260601,115000,-16.2436391,28.4635899,25.01,0,,263.72,0
$ODBNAV,20260601,115100,-16.2436426,28.4635917,25.47,0.1,,226.57,0.1
$ODBNAV,20260601,115200,-16.2436398,28.4635905,25.14,0,,221.21,0
$ODBNAV,20260601,115300,-16.2436419,28.4635908,25.28,0,,259.81,0
$ODBNAV,20260601,115400,-16.2436399,28.4635905,25.25,0.1,,27.71,0.1
$ODBNAV,20260601,115500,-16.2436416,28.4635911,25.27,0.1,,1.87,0.1
$ODBNAV,20260601,115600,-16.2436388,28.4635891,25.08,0,,134.34,0
$ODBNAV,20260601,115700,-16.2436416,28.4635918,25.46,0,,27.85,0
$ODBNAV,20260601,115800,-16.2436381,28.463589,25.1,0,,1.6,0
$ODBNAV,20260601,115900,-16.2436409,28.4635906,25.41,0,,178.74,0
$ODBNAV,20260601,120000,-16.2436388,28.4635893,25.19,0,,1.75,0
$ODBNAV,20260601,120100,-16.2436402,28.4635905,25.32,0,,113.45,0
$ODBNAV,20260601,120200,-16.2436378,28.4635905,25.34,0,,159.76,0
$ODBNAV,20260601,120300,-16.2436378,28.4635897,25.3,0,,179.7,0
$ODBNAV,20260601,120400,-16.2436384,28.4635897,25.2,0,,218.08,0
$ODBNAV,20260601,120731,-16.2436398,28.4635899,24.9,0,,316.76,0
$ODBNAV,20260601,120800,-16.2436417,28.4635914,25.36,0,,318.03,0
$ODBNAV,20260601,120900,-16.2436387,28.4635892,24.91,0.1,,30.76,0.1
$ODBNAV,20260601,121018,-16.2436414,28.4635901,25.38,0.1,,46.89,0.1
$ODBNAV,20260601,121100,-16.2436383,28.4635883,25.11,0,,184.77,0
$ODBNAV,20260601,121200,-16.2436386,28.4635902,25.01,0,,231.28,0
$ODBNAV,20260601,121300,-16.2436406,28.4635906,25.35,0.1,,345.98,0.1
$ODBNAV,20260601,121400,-16.243639,28.4635895,24.93,0,,63.72,0
$ODBNAV,20260601,121500,-16.2436415,28.4635909,25.4,0,,102.37,0
$ODBNAV,20260601,121600,-16.2436397,28.4635893,25.02,0,,243.43,0
$ODBNAV,20260601,121700,-16.24364,28.4635896,25.14,0,,90.93,0
$ODBNAV,20260601,121800,-16.2436423,28.4635897,25.43,0.1,,198.85,0.1
$ODBNAV,20260601,121900,-16.24364,28.4635899,25.01,0.1,,200.96,0.1
$ODBNAV,20260601,122000,-16.2436402,28.4635899,25.46,0,,314.25,0
$ODBNAV,20260601,122100,-16.2436411,28.4635911,25.37,0,,78.56,0
$ODBNAV,20260601,122200,-16.243639,28.4635896,25.26,0,,330.21,0
$ODBNAV,20260601,122300,-16.2436404,28.4635905,25.43,0.1,,17.6,0.1
$ODBNAV,20260601,122400,-16.2436385,28.4635887,25.29,0,,261.41,0
$ODBNAV,20260601,122500,-16.2436402,28.4635909,25.49,0,,184.72,0
$ODBNAV,20260601,122600,-16.2436383,28.4635899,25.23,0,,26.3,0
$ODBNAV,20260601,122700,-16.2436395,28.4635902,25.3,0,,215.82,0
$ODBNAV,20260601,122800,-16.2436388,28.4635897,25.27,0,,99.17,0
$ODBNAV,20260601,122900,-16.24364,28.4635901,25.2,0,,185.87,0
$ODBNAV,20260601,123000,-16.2436389,28.4635899,25.12,0,,231.14,0
$ODBNAV,20260601,123100,-16.243639,28.46359,24.91,0,,24.88,0
$ODBNAV,20260601,123200,-16.2436381,28.4635895,25.21,0,,323.46,0
$ODBNAV,20260601,123300,-16.2436391,28.4635906,25.41,0,,15.47,0
$ODBNAV,20260601,123400,-16.2436375,28.4635906,25.31,0,,312.55,0
$ODBNAV,20260601,123500,-16.2436395,28.4635905,25.38,0,,18.02,0
$ODBNAV,20260601,123825,-16.2436399,28.4635896,25.23,0.1,,218.11,0.1
$ODBNAV,20260601,123900,-16.2436404,28.4635904,25.27,0,,201.26,0
$ODBNAV,20260601,124000,-16.2436399,28.4635909,25.23,0,,250.62,0
$ODBNAV,20260601,124100,-16.2436395,28.4635896,25.08,0,,47.08,0
$ODBNAV,20260601,124200,-16.2436417,28.4635908,25.45,0.1,,35.39,0.1
$ODBNAV,20260601,124354,-16.2436384,28.4635902,25.21,0,,4.13,0
$ODBNAV,20260601,124400,-16.2436391,28.4635896,25.09,0,,201.84,0
$ODBNAV,20260601,124500,-16.2436405,28.4635897,24.98,0,,212.79,0
$ODBNAV,20260601,124600,-16.2436408,28.4635906,25.23,0.1,,209.88,0.1
$ODBNAV,20260601,124700,-16.2436395,28.4635891,25.28,0,,179.44,0
$ODBNAV,20260601,124800,-16.2436398,28.4635909,25.32,0.1,,199.37,0.1
$ODBNAV,20260601,124900,-16.2436385,28.4635897,25.21,0,,326.88,0
$ODBNAV,20260601,125047,-16.2436383,28.4635893,25.34,0.1,,212.55,0.1
$ODBNAV,20260601,125100,-16.2436384,28.4635892,25.19,0,,17.47,0
$ODBNAV,20260601,125200,-16.2436414,28.4635907,25.24,0.1,,33.3,0.1
$ODBNAV,20260601,125300,-16.243643,28.4635902,25.29,0,,13.65,0
$ODBNAV,20260601,125400,-16.2436386,28.4635893,25.11,0,,182.58,0
$ODBNAV,20260601,125500,-16.2436414,28.4635908,25.45,0,,45.69,0
$ODBNAV,20260601,125600,-16.2436397,28.463589,25.13,0,,15.3,0
$ODBNAV,20260601,125700,-16.2436407,28.4635907,25.41,0.1,,179.71,0.1
$ODBNAV,20260601,125800,-16.2436406,28.4635905,25.27,0,,7.87,0
$ODBNAV,20260601,125900,-16.2436401,28.4635894,25.29,0,,50.99,0
$ODBNAV,20260601,130000,-16.243641,28.4635897,25.3,0,,185.79,0
$ODBNAV,20260601,130113,-16.2436403,28.4635902,25.34,0,,28.55,0
$ODBNAV,20260601,130200,-16.24364,28.4635894,25.16,0,,197.89,0
$ODBNAV,20260601,130300,-16.2436392,28.4635894,25.26,0.1,,210.25,0.1
$ODBNAV,20260601,130401,-16.2436396,28.4635899,25.1,0,,193.2,0
$ODBNAV,20260601,131050,-16.2436395,28.4635903,25.31,0,,9.89,0
$ODBNAV,20260601,131100,-16.2436395,28.4635896,25.19,0,,161.92,0
$ODBNAV,20260601,131200,-16.2436396,28.4635897,25.13,0,,20.32,0
$ODBNAV,20260601,131300,-16.2436403,28.4635902,25.33,0,,63.42,0
$ODBNAV,20260601,131400,-16.2436395,28.4635886,25.07,0,,202.74,0
$ODBNAV,20260601,131500,-16.2436406,28.4635911,25.29,0,,196.07,0
$ODBNAV,20260601,131600,-16.2436396,28.4635897,25.23,0,,22.97,0
$ODBNAV,20260601,131700,-16.243641,28.4635897,25.23,0,,7.78,0
$ODBNAV,20260601,131800,-16.2436387,28.4635892,25.04,0.1,,200.2,0.1
$ODBNAV,20260601,131900,-16.2436413,28.4635907,25.37,0,,327.16,0
$ODBNAV,20260601,132000,-16.2436389,28.463589,24.99,0,,32.06,0
$ODBNAV,20260601,132100,-16.2436411,28.4635901,25.34,0.1,,198.65,0.1
$ODBNAV,20260601,132200,-16.2436396,28.4635893,25.14,0,,1.36,0
$ODBNAV,20260601,132300,-16.2436398,28.4635891,25.2,0.1,,33.05,0.1
$ODBNAV,20260601,132400,-16.24364,28.4635891,25.41,0,,80.23,0
$ODBNAV,20260601,132500,-16.2436416,28.4635897,25.37,0,,149.82,0
$ODBNAV,20260601,132600,-16.24364,28.4635889,25.09,0,,190.38,0
$ODBNAV,20260601,132700,-16.24364,28.4635889,24.93,0.1,,220.25,0.1
$ODBNAV,20260601,132800,-16.2436398,28.4635902,25.18,0,,184.46,0
$ODBNAV,20260601,132900,-16.2436396,28.4635903,25.45,0,,250.66,0
$ODBNAV,20260601,133000,-16.2436387,28.4635883,25.27,0,,269.96,0
$ODBNAV,20260601,133100,-16.2436392,28.4635887,25.32,0,,177.08,0
$ODBNAV,20260601,133200,-16.2436408,28.4635895,25.39,0,,163.78,0
$ODBNAV,20260601,133300,-16.2436408,28.4635904,25.42,0,,279.22,0
$ODBNAV,20260601,133401,-16.2436382,28.4635886,25.25,0,,211.59,0
$ODBNAV,20260601,133500,-16.2436399,28.4635902,25.36,0,,37.62,0
$ODBNAV,20260601,133600,-16.2436387,28.4635884,25.22,0,,96.39,0
$ODBNAV,20260601,133700,-16.2436386,28.4635888,25.14,0,,97.09,0
$ODBNAV,20260601,133800,-16.2436406,28.4635893,25.27,0,,347.76,0
$ODBNAV,20260601,134000,-16.2436383,28.4635902,25.33,0,,150.95,0
$ODBNAV,20260601,134100,-16.2436396,28.4635902,25.25,0,,17.17,0
$ODBNAV,20260601,134200,-16.2436384,28.4635891,25.19,0,,345.98,0
$ODBNAV,20260601,134300,-16.2436377,28.46359,25.52,0,,314.49,0
$ODBNAV,20260601,134632,-16.2436398,28.4635903,25.24,0,,296.98,0
$ODBNAV,20260601,134700,-16.24364,28.4635897,25.28,0,,78.31,0
$ODBNAV,20260601,134800,-16.2436386,28.4635886,25.21,0,,22.77,0
$ODBNAV,20260601,134900,-16.2436386,28.4635892,25.18,0,,70.38,0
$ODBNAV,20260601,135000,-16.2436388,28.4635892,25.14,0,,10,0
$ODBNAV,20260601,135100,-16.2436387,28.4635889,25.19,0,,239.56,0
$ODBNAV,20260601,135200,-16.2436382,28.4635894,25.22,0,,260.47,0
$ODBNAV,20260601,135300,-16.2436392,28.4635896,25.12,0,,51.89,0
$ODBNAV,20260601,135400,-16.2436405,28.4635894,25.17,0,,45.23,0
$ODBNAV,20260601,135500,-16.2436391,28.4635891,25.16,0,,42.39,0
$ODBNAV,20260601,135600,-16.243639,28.4635897,25.29,0,,0.6,0
$ODBNAV,20260601,135700,-16.243638,28.4635889,25.24,0,,151.22,0
$ODBNAV,20260601,135800,-16.2436381,28.4635892,25.32,0,,16.55,0
$ODBNAV,20260601,135900,-16.2436386,28.463589,25.38,0,,151.36,0
$ODBNAV,20260601,140000,-16.2436381,28.4635896,25.37,0,,80.54,0
$ODBNAV,20260601,140100,-16.2436382,28.463589,25.24,0,,345.7,0
$ODBNAV,20260601,140200,-16.2436382,28.4635894,25.15,0,,173.22,0
$ODBNAV,20260601,140300,-16.2436384,28.463589,25.33,0,,152.96,0
$ODBNAV,20260601,140400,-16.2436379,28.4635898,25.2,0,,139.58,0
$ODBNAV,20260601,140500,-16.2436392,28.46359,25.27,0,,20.49,0
$ODBNAV,20260601,140600,-16.2436395,28.4635886,25.12,0,,220.52,0
$ODBNAV,20260601,140700,-16.2436385,28.4635896,25.22,0,,21.69,0
$ODBNAV,20260601,140808,-16.2436391,28.4635895,25.14,0.1,,198.07,0.1
$ODBNAV,20260601,140900,-16.2436384,28.4635886,25.24,0,,260.13,0
$ODBNAV,20260601,141000,-16.2436385,28.4635891,25.11,0,,275.44,0
$ODBNAV,20260601,141100,-16.2436397,28.4635904,25.44,0,,166.92,0
$ODBNAV,20260601,141200,-16.2436378,28.4635893,25.17,0,,39.75,0
$ODBNAV,20260601,141300,-16.2436381,28.4635889,25.18,0,,164.73,0
$ODBNAV,20260601,141400,-16.243638,28.46359,25.16,0,,244.77,0
$ODBNAV,20260601,141500,-16.2436382,28.463589,25.2,0,,42.03,0
$ODBNAV,20260601,141600,-16.2436388,28.4635892,25.12,0,,159.73,0
$ODBNAV,20260601,141700,-16.243639,28.4635899,25.23,0,,302.25,0
$ODBNAV,20260601,141800,-16.2436377,28.4635898,25.49,0,,104.31,0
$ODBNAV,20260601,141900,-16.2436399,28.4635902,25.37,0,,210.4,0
$ODBNAV,20260601,142000,-16.2436387,28.4635898,25.15,0,,217.28,0
$ODBNAV,20260601,142100,-16.2436401,28.4635907,25.47,0,,27.8,0
$ODBNAV,20260601,142200,-16.2436398,28.4635896,25.22,0.1,,204.88,0.1
$ODBNAV,20260601,142300,-16.2436384,28.4635893,25.07,0,,191.8,0
$ODBNAV,20260601,142400,-16.243641,28.4635906,25.23,0,,205.4,0
$ODBNAV,20260601,142500,-16.243639,28.46359,25.09,0,,202.52,0
$ODBNAV,20260601,142600,-16.2436386,28.4635897,25.2,0,,66.9,0
$ODBNAV,20260601,142700,-16.2436394,28.4635894,25.03,0.1,,32.16,0.1
$ODBNAV,20260601,142847,-16.2436392,28.4635893,25.34,0,,215.77,0
$ODBNAV,20260601,142900,-16.2436396,28.4635896,25.26,0,,208.13,0
$ODBNAV,20260601,143000,-16.2436402,28.4635898,25.19,0,,194.88,0
$ODBNAV,20260601,143100,-16.2436398,28.4635894,25.05,0,,227.08,0
$ODBNAV,20260601,143200,-16.243639,28.4635895,25.01,0.1,,238.16,0.1
$ODBNAV,20260601,143300,-16.2436396,28.4635896,24.92,0.1,,33.75,0.1
$ODBNAV,20260601,143405,-16.2436393,28.4635902,25.12,0,,355.79,0
$ODBNAV,20260601,143500,-16.2436387,28.4635893,25.18,0,,198.32,0
$ODBNAV,20260601,143615,-16.2436419,28.4635903,25.36,0.1,,32.84,0.1
$ODBNAV,20260601,143700,-16.2436396,28.4635882,25.33,0,,188.66,0
$ODBNAV,20260601,143800,-16.24364,28.4635896,25.26,0.1,,183.97,0.1
$ODBNAV,20260601,143900,-16.2436395,28.4635895,25.07,0,,255.46,0
$ODBNAV,20260601,144000,-16.2436399,28.46359,25.14,0,,263.2,0
$ODBNAV,20260601,144100,-16.2436395,28.4635895,25.11,0,,13.64,0
$ODBNAV,20260601,144200,-16.2436417,28.4635897,25.31,0,,204.24,0
$ODBNAV,20260601,144300,-16.2436412,28.4635903,25.32,0,,226.54,0
$ODBNAV,20260601,144400,-16.2436387,28.4635899,25.31,0,,268.32,0
$ODBNAV,20260601,144500,-16.2436411,28.4635908,25.47,0.1,,17.61,0.1
$ODBNAV,20260601,144600,-16.2436385,28.4635889,25.19,0,,27.51,0
$ODBNAV,20260601,144700,-16.2436411,28.46359,25.3,0.1,,45.88,0.1
$ODBNAV,20260601,144800,-16.2436417,28.4635911,25.49,0.1,,22.77,0.1
$ODBNAV,20260601,144900,-16.2436397,28.4635895,25.46,0,,255.42,0
$ODBNAV,20260601,145048,-16.2436403,28.4635901,25.25,0,,195.25,0
$ODBNAV,20260601,145100,-16.2436401,28.4635904,25.31,0,,173.14,0
$ODBNAV,20260601,145200,-16.2436415,28.4635907,25.27,0.1,,17.54,0.1
$ODBNAV,20260601,145300,-16.2436394,28.4635888,25.2,0,,328.1,0
$ODBNAV,20260601,145400,-16.2436414,28.4635909,25.45,0,,197.06,0
$ODBNAV,20260601,145500,-16.2436407,28.4635907,25.27,0,,0.2,0
$ODBNAV,20260601,145600,-16.2436411,28.4635902,25.33,0,,204.79,0
$ODBNAV,20260601,145700,-16.243642,28.463591,25.35,0,,359.63,0
$ODBNAV,20260601,145800,-16.2436407,28.4635893,25.24,0,,116.65,0
$ODBNAV,20260601,145900,-16.2436421,28.4635906,25.36,0,,277.68,0
$ODBNAV,20260601,150000,-16.2436398,28.4635891,25.02,0.1,,178.48,0.1
$ODBNAV,20260601,150100,-16.2436402,28.4635905,25.29,0,,205.61,0
$ODBNAV,20260601,150200,-16.2436399,28.46359,25.26,0,,183.03,0
$ODBNAV,20260601,150438,-16.2436407,28.46359,25.12,0,,48.15,0
$ODBNAV,20260601,150500,-16.2436412,28.4635899,25.26,0,,317.29,0
$ODBNAV,20260601,150600,-16.2436426,28.4635908,25.35,0.1,,42.82,0.1
$ODBNAV,20260601,150700,-16.2436416,28.4635899,25.19,0,,10.95,0
$ODBNAV,20260601,150800,-16.2436411,28.4635905,25.27,0,,148.11,0
$ODBNAV,20260601,150900,-16.2436413,28.46359,25.24,0.1,,25.7,0.1
$ODBNAV,20260601,151000,-16.2436421,28.4635904,25.33,0.1,,196.61,0.1
$ODBNAV,20260601,151100,-16.2436408,28.4635904,25.22,0,,239.89,0
$ODBNAV,20260601,151200,-16.2436427,28.4635908,25.44,0,,122.98,0
$ODBNAV,20260601,151300,-16.2436388,28.4635892,25.16,0,,96.91,0
$ODBNAV,20260601,151400,-16.2436405,28.4635902,25.13,0,,298.93,0
$ODBNAV,20260601,151500,-16.2436423,28.4635913,25.38,0,,138.9,0
$ODBNAV,20260601,151600,-16.2436396,28.4635901,25.05,0,,213.1,0
$ODBNAV,20260601,151700,-16.2436434,28.4635914,25.35,0,,155.62,0
$ODBNAV,20260601,151828,-16.2436422,28.4635914,25.29,0,,285.61,0
$ODBNAV,20260601,151900,-16.2436427,28.4635914,25.38,0,,166.94,0
$ODBNAV,20260601,152000,-16.2436407,28.4635893,25.24,0,,225.12,0
$ODBNAV,20260601,152115,-16.2436426,28.4635911,25.4,0,,25.98,0
$ODBNAV,20260601,152200,-16.243642,28.4635909,25.23,0,,215.83,0
$ODBNAV,20260601,152300,-16.2436415,28.4635907,25.3,0,,38.17,0
$ODBNAV,20260601,152400,-16.2436421,28.4635907,25.24,0,,346.93,0
$ODBNAV,20260601,152500,-16.2436417,28.4635902,25.19,0,,153.11,0
$ODBNAV,20260601,152659,-16.2436418,28.4635908,25.15,0,,177.85,0
$ODBNAV,20260601,152700,-16.2436418,28.4635908,25.16,0,,177.85,0
$ODBNAV,20260601,152800,-16.243644,28.4635926,25.34,0,,23.01,0
$ODBNAV,20260601,152900,-16.2436409,28.4635902,25.06,0,,53.45,0
$ODBNAV,20260601,153000,-16.2436445,28.4635917,25.4,0,,193.43,0
$ODBNAV,20260601,153100,-16.2436433,28.4635918,25.28,0,,273.23,0
$ODBNAV,20260601,153200,-16.2436427,28.4635909,25.19,0,,43.2,0
$ODBNAV,20260601,153323,-16.2436431,28.4635917,25.24,0,,6.08,0
$ODBNAV,20260601,153400,-16.2436442,28.4635917,25.47,0,,184.2,0
$ODBNAV,20260601,153646,-16.2436411,28.4635901,25.02,0,,337.11,0
$ODBNAV,20260601,153700,-16.2436431,28.463591,25.17,0,,323.98,0
$ODBNAV,20260601,153800,-16.2436404,28.4635905,25.07,0,,38.3,0
$ODBNAV,20260601,153900,-16.2436424,28.463591,25.21,0,,34.26,0
$ODBNAV,20260601,154000,-16.243643,28.4635913,25.37,0,,21.06,0
$ODBNAV,20260601,154100,-16.2436428,28.4635911,25.29,0,,81.01,0
$ODBNAV,20260601,154200,-16.2436447,28.4635923,25.44,0,,8.95,0
$ODBNAV,20260601,154300,-16.2436439,28.4635915,25.31,0,,287.28,0
$ODBNAV,20260601,154400,-16.2436429,28.4635914,25.29,0,,250.13,0
$ODBNAV,20260601,154500,-16.2436443,28.463591,25.36,0,,201.87,0
$ODBNAV,20260601,154600,-16.2436451,28.4635918,25.42,0.1,,214.99,0.1
$ODBNAV,20260601,154700,-16.2436447,28.463592,25.36,0,,181.55,0
$ODBNAV,20260601,154800,-16.243644,28.4635923,25.39,0,,215.14,0
$ODBNAV,20260601,154900,-16.2436435,28.463591,25.34,0,,63.71,0
$ODBNAV,20260601,155000,-16.243645,28.4635914,25.4,0,,195.77,0
$ODBNAV,20260601,155100,-16.2436439,28.4635915,25.26,0,,198.8,0
$ODBNAV,20260601,155200,-16.2436451,28.4635915,25.41,0.1,,210.13,0.1
$ODBNAV,20260601,155300,-16.2436439,28.4635924,25.32,0,,44.14,0
$ODBNAV,20260601,155400,-16.2436452,28.4635922,25.4,0,,22.26,0
$ODBNAV,20260601,155500,-16.2436431,28.4635908,25.23,0,,74.33,0
$ODBNAV,20260601,155600,-16.2436448,28.4635909,25.41,0.1,,51.6,0.1
$ODBNAV,20260601,155700,-16.2436446,28.4635911,25.38,0,,206.29,0
$ODBNAV,20260601,155800,-16.2436433,28.4635913,25.26,0,,173.27,0
$ODBNAV,20260601,155900,-16.2436453,28.463592,25.41,0,,213.83,0
$ODBNAV,20260601,160000,-16.2436442,28.463592,25.4,0,,268.55,0
$ODBNAV,20260601,160100,-16.2436409,28.4635898,25.06,0,,70.14,0
$ODBNAV,20260601,160200,-16.2436448,28.4635916,25.44,0,,305.88,0
$ODBNAV,20260601,160300,-16.2436434,28.4635912,25.27,0,,231.26,0
$ODBNAV,20260601,160400,-16.2436438,28.4635913,25.37,0,,68.19,0
$ODBNAV,20260601,160540,-16.2436442,28.4635906,25.25,0,,236.39,0
$ODBNAV,20260601,160600,-16.2436448,28.4635917,25.43,0,,1.72,0
$ODBNAV,20260601,160745,-16.2436462,28.4635918,25.39,0,,26.37,0
$ODBNAV,20260601,160800,-16.2436459,28.4635911,25.36,0,,84.3,0
$ODBNAV,20260601,161201,-16.2436437,28.4635914,25.14,0.1,,13.87,0.1
$ODBNAV,20260601,161300,-16.2436444,28.4635915,25.37,0,,204.09,0
$ODBNAV,20260601,161601,-16.2436455,28.4635924,25.39,0,,332.6,0
$ODBNAV,20260601,161700,-16.2436437,28.4635911,25.04,0,,0.73,0
$ODBNAV,20260601,161800,-16.2436425,28.4635906,25.25,0,,100.3,0
$ODBNAV,20260601,161903,-16.2436435,28.4635906,25.26,0,,320.01,0
$ODBNAV,20260601,162000,-16.2436443,28.4635909,25.3,0,,71.55,0
$ODBNAV,20260601,162332,-16.2436445,28.4635921,25.3,0,,208.12,0
$ODBNAV,20260601,162400,-16.2436451,28.4635929,25.37,0,,350.04,0
$ODBNAV,20260601,162500,-16.2436423,28.4635896,25.35,0,,221.54,0
$ODBNAV,20260601,162725,-16.2436407,28.4635902,25.02,0,,292.96,0
$ODBNAV,20260601,162800,-16.2436469,28.463592,25.47,0.1,,231.96,0.1
$ODBNAV,20260601,162900,-16.2436438,28.4635916,25.24,0,,5.98,0
$ODBNAV,20260601,163000,-16.2436454,28.4635914,25.34,0,,40.06,0
$ODBNAV,20260601,163100,-16.2436441,28.4635921,25.37,0,,32.6,0
$ODBNAV,20260601,163200,-16.2436463,28.4635922,25.39,0,,14.8,0
$ODBNAV,20260601,163553,-16.243646,28.4635915,25.44,0,,35.97,0
$ODBNAV,20260601,163600,-16.2436454,28.463592,25.47,0,,223.48,0
$ODBNAV,20260601,163700,-16.2436439,28.4635916,25.09,0,,356.5,0
$ODBNAV,20260601,163845,-16.2436456,28.4635914,25.26,0,,356.42,0
$ODBNAV,20260601,163900,-16.2436471,28.4635919,25.31,0.1,,27.85,0.1
$ODBNAV,20260601,164301,-16.2436457,28.4635918,25.18,0,,13.24,0
$ODBNAV,20260601,164400,-16.2436467,28.4635917,25.3,0,,205.27,0
$ODBNAV,20260601,164500,-16.2436467,28.463592,25.26,0,,195.68,0
$ODBNAV,20260601,164600,-16.2436452,28.463592,25.38,0.1,,211.22,0.1
$ODBNAV,20260601,164700,-16.2436465,28.4635933,25.32,0,,193.89,0
$ODBNAV,20260601,165240,-16.2436482,28.4635923,25.5,0,,4.66,0
$ODBNAV,20260601,165300,-16.2436475,28.4635932,25.34,0,,182.63,0
$ODBNAV,20260601,165400,-16.2436474,28.4635924,25.33,0,,29.69,0
$ODBNAV,20260601,165744,-16.2436483,28.4635929,25.43,0.1,,24.78,0.1
$ODBNAV,20260601,165800,-16.2436469,28.4635924,25.31,0.1,,46.62,0.1
$ODBNAV,20260601,165900,-16.2436471,28.4635921,25.32,0,,303,0
$ODBNAV,20260601,170000,-16.2436467,28.4635919,25.2,0,,67.97,0
$ODBNAV,20260601,170100,-16.2436487,28.4635924,25.35,0.1,,190.57,0.1
$ODBNAV,20260601,170200,-16.2436463,28.4635923,25.18,0,,357.56,0
$ODBNAV,20260601,170300,-16.2436422,28.4635905,24.73,0.1,,38.81,0.1
$ODBNAV,20260601,170421,-16.2436448,28.4635917,24.94,0,,270.96,0
$ODBNAV,20260601,170500,-16.2436485,28.4635925,25.43,0,,156.7,0
$ODBNAV,20260601,170600,-16.2436397,28.4635884,25.41,0.1,,137.85,0.1
$ODBNAV,20260601,170700,-16.2436431,28.463589,25.4,0,,17.31,0
$ODBNAV,20260601,170800,-16.2436444,28.4635901,25.07,0,,5.71,0
$ODBNAV,20260601,170945,-16.2436442,28.4635922,25.15,0,,114.44,0
$ODBNAV,20260601,171000,-16.2436435,28.4635914,24.98,0,,196.19,0
$ODBNAV,20260601,171145,-16.2436491,28.4635927,25.38,0.1,,81.65,0.1
$ODBNAV,20260601,171200,-16.2436467,28.4635926,25.15,0,,81.26,0
$ODBNAV,20260601,171340,-16.2436498,28.4635938,25.37,0.1,,223.25,0.1
$ODBNAV,20260601,171400,-16.2436491,28.4635932,25.36,0,,151.88,0
$ODBNAV,20260601,171500,-16.2436475,28.4635918,25.46,0,,46.99,0
$ODBNAV,20260601,171825,-16.2436465,28.4635919,25.21,0,,223.9,0
$ODBNAV,20260601,171900,-16.243648,28.4635933,25.4,0,,208.15,0
$ODBNAV,20260601,172000,-16.2436446,28.4635907,24.88,0,,157.15,0
$ODBNAV,20260601,172100,-16.2436421,28.4635888,24.8,0,,21.05,0
$ODBNAV,20260601,172200,-16.2436491,28.4635931,25.24,0,,221.04,0
$ODBNAV,20260601,172314,-16.2436444,28.4635912,25.21,0,,284.81,0
$ODBNAV,20260601,172400,-16.2436437,28.4635895,24.89,0,,37.09,0
$ODBNAV,20260601,172500,-16.2436387,28.4635902,25.29,0,,314.93,0
$ODBNAV,20260601,172600,-16.2436408,28.4635884,25.02,0,,146.78,0
$ODBNAV,20260601,172700,-16.2436411,28.4635872,25.04,0,,207.14,0
$ODBNAV,20260601,172800,-16.2436429,28.4635913,24.98,0,,7.21,0
$ODBNAV,20260601,172900,-16.2436404,28.4635897,25.44,0,,140.7,0
$ODBNAV,20260601,173000,-16.2436416,28.4635892,24.91,0,,12.18,0
$ODBNAV,20260601,173100,-16.2436474,28.4635907,25.56,0,,9.27,0
$ODBNAV,20260601,173200,-16.2436455,28.463592,24.99,0,,107.55,0
$ODBNAV,20260601,173300,-16.2436418,28.4635879,24.97,0.1,,35.51,0.1
$ODBNAV,20260601,173400,-16.2436481,28.4635937,25.39,0,,349.63,0
$ODBNAV,20260601,173500,-16.2436456,28.4635919,25.09,0,,72.15,0
$ODBNAV,20260601,173600,-16.2436479,28.4635934,25.27,0,,349.18,0
$ODBNAV,20260601,173739,-16.2436458,28.4635915,25,0,,6.93,0
$ODBNAV,20260601,173800,-16.2436473,28.4635926,25.24,0,,235.74,0
$ODBNAV,20260601,174418,-16.2436469,28.4635915,25.13,0,,100.32,0
$ODBNAV,20260601,174500,-16.2436477,28.4635907,25.6,0,,228.24,0
$ODBNAV,20260601,174654,-16.2436444,28.4635914,24.64,0,,91.86,0
$ODBNAV,20260601,174700,-16.2436445,28.4635912,24.81,0,,266.12,0
$ODBNAV,20260601,174844,-16.2436473,28.4635923,25.09,0,,40.27,0
$ODBNAV,20260601,174900,-16.243647,28.4635929,25.18,0,,143.75,0
$ODBNAV,20260601,175000,-16.2436472,28.4635927,25.27,0,,71.73,0
$ODBNAV,20260601,175100,-16.2436465,28.4635922,25.11,0,,50.11,0
$ODBNAV,20260601,175210,-16.2436474,28.4635932,25.13,0.1,,239.54,0.1
$ODBNAV,20260601,175300,-16.2436462,28.4635923,25.15,0,,92.56,0
$ODBNAV,20260601,175400,-16.2436455,28.4635906,25.28,0,,340.07,0
$ODBNAV,20260601,175500,-16.2436472,28.4635924,25.21,0,,82.39,0
$ODBNAV,20260601,175600,-16.2436445,28.4635905,24.51,0,,48,0
$ODBNAV,20260601,175700,-16.2436486,28.4635931,25.29,0,,8.45,0
$ODBNAV,20260601,175800,-16.2436449,28.4635913,24.97,0,,177.95,0
$ODBNAV,20260601,175900,-16.2436468,28.4635917,25.4,0,,11.98,0
$ODBNAV,20260601,180000,-16.2436481,28.4635924,25.28,0,,82.46,0
$ODBNAV,20260601,180100,-16.2436487,28.4635924,25.21,0,,50.6,0
$ODBNAV,20260601,180200,-16.2436472,28.4635923,24.97,0,,207.84,0
$ODBNAV,20260601,180300,-16.2436484,28.4635928,25.17,0,,190.75,0
$ODBNAV,20260601,180400,-16.2436477,28.4635918,25.13,0,,200.5,0
$ODBNAV,20260601,180500,-16.2436469,28.4635923,25.14,0,,246.56,0
$ODBNAV,20260601,180600,-16.2436475,28.4635923,25.16,0,,277.9,0
$ODBNAV,20260601,180700,-16.2436473,28.4635918,25.26,0,,55.43,0
$ODBNAV,20260601,180800,-16.2436483,28.463592,25.17,0,,171.93,0
$ODBNAV,20260601,180900,-16.2436486,28.463593,25.25,0,,207.62,0
$ODBNAV,20260601,181000,-16.243647,28.463593,25,0,,246.69,0
$ODBNAV,20260601,181100,-16.2436448,28.4635907,24.83,0,,45.59,0
$ODBNAV,20260601,181200,-16.2436442,28.4635888,25.16,0,,218.75,0
$ODBNAV,20260601,181300,-16.2436464,28.4635935,25.15,0,,216.91,0
$ODBNAV,20260601,181400,-16.2436429,28.4635917,24.42,0,,19.7,0
$ODBNAV,20260601,181500,-16.2436422,28.4635878,24.94,0,,250.81,0
$ODBNAV,20260601,181600,-16.2436476,28.463592,25.75,0,,255.15,0
$ODBNAV,20260601,181700,-16.243645,28.4635894,25.71,0,,126.04,0
$ODBNAV,20260601,181800,-16.2436453,28.4635896,25.33,0,,298.31,0
$ODBNAV,20260601,181900,-16.2436469,28.4635924,25.34,0,,173.13,0
$ODBNAV,20260601,182000,-16.2436453,28.4635919,25.17,0,,12.07,0
$ODBNAV,20260601,182100,-16.2436483,28.4635926,25.2,0,,163.03,0
$ODBNAV,20260601,182200,-16.2436468,28.4635918,24.99,0.1,,195.85,0.1
$ODBNAV,20260601,182300,-16.2436452,28.4635914,24.82,0,,322.91,0
$ODBNAV,20260601,182400,-16.2436486,28.4635923,25.32,0,,53.66,0
$ODBNAV,20260601,182500,-16.2436473,28.4635923,25.1,0,,297.93,0
$ODBNAV,20260601,182600,-16.2436477,28.4635922,25.26,0,,171.76,0
$ODBNAV,20260601,182700,-16.2436438,28.463591,24.62,0,,77.96,0
$ODBNAV,20260601,182800,-16.2436474,28.4635911,25.18,0.1,,351.18,0.1
$ODBNAV,20260601,182900,-16.2436463,28.4635919,24.95,0,,71.47,0
$ODBNAV,20260601,183000,-16.2436462,28.4635918,25.09,0,,4.18,0
$ODBNAV,20260601,183100,-16.2436472,28.4635926,25.12,0,,84.29,0
$ODBNAV,20260601,183200,-16.2436493,28.4635932,25.17,0,,137.64,0
$ODBNAV,20260601,183300,-16.2436474,28.4635916,25.01,0,,59.37,0
$ODBNAV,20260601,183400,-16.2436473,28.4635924,25.16,0,,190.84,0
$ODBNAV,20260601,183500,-16.2436462,28.4635919,24.92,0,,347.9,0
$ODBNAV,20260601,183600,-16.2436489,28.4635922,25.21,0,,149.74,0
$ODBNAV,20260601,183700,-16.2436454,28.4635915,24.77,0,,46.27,0
$ODBNAV,20260601,183800,-16.2436481,28.4635929,25.13,0,,333.16,0
$ODBNAV,20260601,183900,-16.2436466,28.463592,24.98,0,,156.76,0
$ODBNAV,20260601,184000,-16.243647,28.4635919,24.9,0,,229.94,0
$ODBNAV,20260601,184100,-16.2436475,28.463593,25.08,0,,63.78,0
$ODBNAV,20260601,184200,-16.2436433,28.4635893,24.69,0,,85.07,0
$ODBNAV,20260601,184300,-16.2436456,28.4635911,24.85,0,,16.06,0
$ODBNAV,20260601,184448,-16.2436436,28.4635903,24.56,0,,62.32,0
$ODBNAV,20260601,184500,-16.2436436,28.4635899,24.74,0.1,,34.29,0.1
$ODBNAV,20260601,184600,-16.2436482,28.4635924,25.26,0,,16.44,0
$ODBNAV,20260601,184815,-16.2436478,28.4635922,25.11,0,,309.94,0
$ODBNAV,20260601,184900,-16.2436478,28.4635927,25.03,0,,38.48,0
$ODBNAV,20260601,185000,-16.2436467,28.463591,24.8,0,,106.55,0
$ODBNAV,20260601,185100,-16.243646,28.4635897,25.27,0.1,,215.67,0.1
$ODBNAV,20260601,185200,-16.2436473,28.463592,25.01,0,,327.75,0
$ODBNAV,20260601,185300,-16.2436491,28.4635924,25.22,0,,178,0
$ODBNAV,20260601,185400,-16.2436432,28.4635913,24.66,0,,183.55,0
$ODBNAV,20260601,185500,-16.2436421,28.4635892,24.74,0,,261.27,0
$ODBNAV,20260601,185600,-16.2436485,28.4635932,25.1,0.1,,220.98,0.1
$ODBNAV,20260601,185700,-16.2436449,28.4635899,25.12,0,,146,0
$ODBNAV,20260601,185800,-16.2436432,28.4635862,25.22,0,,295.77,0
$ODBNAV,20260601,185900,-16.2436481,28.4635902,25.74,0,,55.39,0
$ODBNAV,20260601,190000,-16.2436454,28.4635903,25.2,0,,269.96,0
$ODBNAV,20260601,190100,-16.2436445,28.4635914,25.1,0,,46.13,0
$ODBNAV,20260601,190231,-16.2436425,28.4635863,25.43,0,,76.13,0
$ODBNAV,20260601,190300,-16.2436399,28.4635869,25.36,0,,236.64,0
$ODBNAV,20260601,190400,-16.2436491,28.4635917,25.39,0,,237.2,0
$ODBNAV,20260601,190500,-16.2436436,28.4635902,24.73,0,,154.46,0
$ODBNAV,20260601,190600,-16.2436434,28.4635877,25.17,0.1,,40.62,0.1
$ODBNAV,20260601,191038,-16.2436437,28.4635893,25.74,0.1,,196.93,0.1
$ODBNAV,20260601,191100,-16.2436418,28.4635865,25.85,0,,58.4,0
$ODBNAV,20260601,191200,-16.2436411,28.4635902,25.28,0,,191.68,0
$ODBNAV,20260601,191300,-16.2436444,28.4635885,24.84,0,,246.44,0
$ODBNAV,20260601,191400,-16.2436409,28.4635934,24.76,0,,23.33,0
$ODBNAV,20260601,191500,-16.2436451,28.4635892,25.33,0,,340.63,0
$ODBNAV,20260601,191600,-16.2436407,28.4635917,25.79,0.1,,280.04,0.1
$ODBNAV,20260601,191700,-16.2436396,28.4635909,25.29,0,,252.82,0
$ODBNAV,20260601,191800,-16.2436396,28.4635908,25.25,0,,92.26,0
$ODBNAV,20260601,191900,-16.2436386,28.4635918,25.27,0,,193.69,0
$ODBNAV,20260601,192000,-16.2436395,28.4635928,25.15,0,,245.94,0
$ODBNAV,20260601,192100,-16.2436378,28.4635931,25.38,0,,68.08,0
$ODBNAV,20260601,192200,-16.2436381,28.4635934,25.18,0,,75.65,0
$ODBNAV,20260601,192300,-16.2436379,28.4635938,25.4,0.1,,204.98,0.1
$ODBNAV,20260601,192400,-16.2436386,28.4635933,25.32,0,,111.8,0
$ODBNAV,20260601,192500,-16.2436379,28.463594,25.31,0,,289.86,0
$ODBNAV,20260601,192600,-16.2436392,28.4635915,25.26,0,,264.12,0
$ODBNAV,20260601,192700,-16.243639,28.4635913,25.62,0.1,,34.01,0.1
$ODBNAV,20260601,192800,-16.2436426,28.4635921,25.27,0.1,,50.64,0.1
$ODBNAV,20260601,193642,-16.243641,28.4635912,25.36,0,,176.35,0
$ODBNAV,20260601,193700,-16.2436404,28.4635913,25.39,0,,176.76,0
$ODBNAV,20260601,193800,-16.2436394,28.4635914,25.34,0,,217.75,0
$ODBNAV,20260601,193900,-16.2436433,28.4635928,25.12,0.1,,221.16,0.1
$ODBNAV,20260601,194000,-16.2436464,28.4635928,25.14,0,,207.48,0
$ODBNAV,20260601,194100,-16.2436441,28.4635915,24.87,0,,74.89,0
$ODBNAV,20260601,194200,-16.2436428,28.4635909,24.86,0,,215.53,0
$ODBNAV,20260601,194300,-16.243643,28.4635914,24.91,0,,283.73,0
$ODBNAV,20260601,194400,-16.2436455,28.4635926,25,0,,221.29,0
$ODBNAV,20260601,194500,-16.2436432,28.4635915,24.8,0,,178.61,0
$ODBNAV,20260601,194600,-16.2436422,28.4635905,24.92,0,,55.81,0
$ODBNAV,20260601,194700,-16.2436417,28.4635902,24.99,0,,212.05,0
$ODBNAV,20260601,194800,-16.2436402,28.4635902,25.54,0,,340.17,0
$ODBNAV,20260601,194900,-16.2436424,28.4635916,25,0,,13.68,0
$ODBNAV,20260601,195000,-16.2436424,28.4635899,24.97,0,,154.68,0
$ODBNAV,20260601,195100,-16.2436418,28.463589,25.13,0,,280.4,0
$ODBNAV,20260601,195200,-16.2436429,28.4635934,25.34,0,,11.99,0
$ODBNAV,20260601,195300,-16.2436408,28.46359,25.5,0,,172.21,0
$ODBNAV,20260601,195400,-16.2436421,28.46359,24.89,0,,291.57,0
$ODBNAV,20260601,195500,-16.2436417,28.4635917,24.96,0,,105.74,0
$ODBNAV,20260601,195600,-16.2436395,28.4635902,25.28,0,,336.41,0
$ODBNAV,20260601,195700,-16.2436427,28.4635916,24.93,0,,219.7,0
$ODBNAV,20260601,195800,-16.2436423,28.4635909,25.18,0,,349.37,0
$ODBNAV,20260601,195900,-16.2436401,28.4635899,25.65,0,,342.48,0
$ODBNAV,20260601,200000,-16.2436435,28.4635909,24.92,0,,240.33,0
$ODBNAV,20260601,200400,-16.2436411,28.4635892,25.31,0.1,,216.2,0.1
$ODBNAV,20260601,200500,-16.243642,28.4635904,25.33,0,,326.49,0
$ODBNAV,20260601,200600,-16.2436393,28.4635925,25.36,0,,191.08,0
$ODBNAV,20260601,200700,-16.2436385,28.4635934,25.4,0,,325.55,0
$ODBNAV,20260601,200800,-16.2436404,28.4635908,25.23,0.1,,216.21,0.1
$ODBNAV,20260601,200900,-16.2436407,28.4635896,25.28,0,,212.09,0
$ODBNAV,20260601,201011,-16.2436378,28.4635934,25.26,0,,217.2,0
$ODBNAV,20260601,201100,-16.2436422,28.4635905,25.08,0,,275.57,0
$ODBNAV,20260601,201240,-16.2436391,28.4635919,25.6,0,,3.49,0
$ODBNAV,20260601,201300,-16.2436397,28.463593,25.5,0,,182.55,0
$ODBNAV,20260601,201400,-16.243641,28.4635903,25.24,0,,250.02,0
$ODBNAV,20260601,201500,-16.2436405,28.4635928,25.78,0.1,,218.59,0.1
$ODBNAV,20260601,201600,-16.2436432,28.4635935,25.37,0.1,,238.15,0.1
$ODBNAV,20260601,201700,-16.2436425,28.4635919,24.74,0.1,,229.21,0.1
$ODBNAV,20260601,203050,-16.2436431,28.463592,25.39,0,,193.01,0
$ODBNAV,20260601,203100,-16.243642,28.4635915,25.6,0,,65.72,0
$ODBNAV,20260601,203200,-16.2436432,28.4635931,25.31,0,,226.15,0
$ODBNAV,20260601,203300,-16.2436424,28.4635924,25.01,0,,140.23,0
$ODBNAV,20260601,203400,-16.243642,28.4635899,25.65,0,,286.26,0
$ODBNAV,20260601,203500,-16.2436426,28.4635917,24.84,0,,91.45,0
$ODBNAV,20260601,203600,-16.2436403,28.4635913,25.39,0,,299.38,0
$ODBNAV,20260601,203700,-16.243643,28.4635884,25.02,0,,246.96,0
$ODBNAV,20260601,203800,-16.2436391,28.4635921,25.39,0,,128.71,0
$ODBNAV,20260601,203900,-16.2436441,28.4635913,24.86,0,,27.43,0
$ODBNAV,20260601,204000,-16.2436408,28.46359,25.17,0,,98.25,0
$ODBNAV,20260601,204100,-16.2436398,28.4635925,25.29,0,,202.05,0
$ODBNAV,20260601,204200,-16.2436411,28.4635881,25.53,0,,89.33,0
$ODBNAV,20260601,204300,-16.2436416,28.4635902,25.17,0.1,,21.05,0.1
$ODBNAV,20260601,204400,-16.2436424,28.4635902,25.17,0,,270.66,0
$ODBNAV,20260601,204500,-16.2436407,28.4635904,24.97,0,,241.67,0
$ODBNAV,20260601,204600,-16.2436414,28.4635879,25.24,0.1,,218.1,0.1
$ODBNAV,20260601,204700,-16.2436412,28.4635907,25.02,0.1,,10.48,0.1
$ODBNAV,20260601,204800,-16.2436394,28.4635917,25.24,0,,9.52,0
$ODBNAV,20260601,204900,-16.2436421,28.4635901,25.13,0,,46.42,0
$ODBNAV,20260601,205000,-16.2436397,28.4635902,25.61,0,,57.73,0
$ODBNAV,20260601,205100,-16.2436433,28.463591,24.85,0,,222.84,0
$ODBNAV,20260601,205200,-16.2436398,28.4635898,25.39,0.1,,219.56,0.1
$ODBNAV,20260601,205300,-16.2436408,28.4635899,25.07,0,,234.74,0
$ODBNAV,20260601,205400,-16.2436417,28.4635891,25.12,0,,272.48,0
$ODBNAV,20260601,205500,-16.2436406,28.4635933,24.92,0,,192.93,0
$ODBNAV,20260601,205600,-16.2436412,28.4635902,24.94,0,,342.79,0
$ODBNAV,20260601,205700,-16.2436399,28.463592,25.35,0,,143.25,0
$ODBNAV,20260601,205801,-16.2436401,28.4635933,25.43,0,,359.33,0
$ODBNAV,20260601,205900,-16.2436407,28.4635889,25.08,0,,88.64,0
$ODBNAV,20260601,210000,-16.2436404,28.4635915,25.36,0,,38.79,0
$ODBNAV,20260601,210100,-16.2436419,28.4635915,25.58,0,,40.78,0
$ODBNAV,20260601,210200,-16.243641,28.4635878,25.44,0,,45.79,0
$ODBNAV,20260601,210300,-16.2436376,28.4635934,25.45,0,,58.57,0
$ODBNAV,20260601,210400,-16.2436406,28.46359,25.44,0,,21.69,0
$ODBNAV,20260601,210500,-16.2436395,28.4635927,25.05,0,,44.68,0
$ODBNAV,20260601,210600,-16.2436384,28.4635935,25.21,0.1,,189.65,0.1
$ODBNAV,20260601,210700,-16.2436375,28.463593,25.34,0,,238.72,0
$ODBNAV,20260601,210800,-16.2436376,28.463593,25.32,0,,264.73,0
$ODBNAV,20260601,210900,-16.2436403,28.4635904,25.31,0,,162.53,0
$ODBNAV,20260601,211000,-16.2436398,28.4635901,25.91,0,,62.93,0
$ODBNAV,20260601,211100,-16.24364,28.4635913,25.66,0,,312.47,0
$ODBNAV,20260601,211200,-16.2436401,28.4635889,25.22,0,,35.15,0
$ODBNAV,20260601,211300,-16.2436435,28.4635894,25.27,0,,20.78,0
$ODBNAV,20260601,211400,-16.2436425,28.4635906,24.9,0,,179.94,0
$ODBNAV,20260601,211500,-16.2436395,28.4635899,25.29,0,,316.62,0
$ODBNAV,20260601,211600,-16.2436431,28.463591,25.29,0.1,,206.02,0.1
$ODBNAV,20260601,211700,-16.2436401,28.4635892,25.94,0,,204.78,0
$ODBNAV,20260601,211800,-16.2436401,28.4635904,25.37,0,,232.94,0
$ODBNAV,20260601,211948,-16.2436394,28.4635895,25.23,0,,7.24,0
$ODBNAV,20260601,212000,-16.2436409,28.463588,25.07,0,,55.84,0
$ODBNAV,20260601,212100,-16.2436395,28.46359,25.5,0,,118.02,0
$ODBNAV,20260601,212206,-16.2436395,28.4635907,25.36,0,,73.55,0
$ODBNAV,20260601,212300,-16.2436394,28.4635886,25.2,0,,198.61,0
$ODBNAV,20260601,212400,-16.2436403,28.4635904,25.3,0.1,,223.17,0.1
$ODBNAV,20260601,212500,-16.2436396,28.4635897,25.2,0.1,,21.61,0.1
$ODBNAV,20260601,212600,-16.2436375,28.4635922,25.23,0,,11.34,0
$ODBNAV,20260601,212700,-16.2436396,28.4635886,25.33,0,,11.27,0
$ODBNAV,20260601,212800,-16.2436399,28.4635888,25.14,0.1,,46.11,0.1
$ODBNAV,20260601,212900,-16.2436399,28.463589,25.31,0,,139.66,0
$ODBNAV,20260601,213000,-16.2436384,28.463592,25.6,0,,34.57,0
$ODBNAV,20260601,213200,-16.2436416,28.4635897,24.78,0,,267.46,0
$ODBNAV,20260601,213300,-16.2436407,28.4635918,25.4,0,,176.99,0
$ODBNAV,20260601,213400,-16.2436411,28.4635904,25.33,0,,318.79,0
$ODBNAV,20260601,213500,-16.2436405,28.4635896,25.02,0,,208.88,0
$ODBNAV,20260601,213600,-16.2436399,28.4635887,25.13,0,,217.64,0
$ODBNAV,20260601,213700,-16.243642,28.4635876,25.36,0,,287.85,0
$ODBNAV,20260601,213800,-16.2436411,28.4635899,24.81,0,,152.76,0
$ODBNAV,20260601,213947,-16.2436406,28.4635886,25.06,0,,356.99,0
$ODBNAV,20260601,214000,-16.243641,28.4635887,24.98,0,,25.98,0
$ODBNAV,20260601,214103,-16.2436424,28.4635906,24.84,0,,115.36,0
$ODBNAV,20260601,214200,-16.2436422,28.4635897,24.96,0.1,,202.25,0.1
$ODBNAV,20260601,214300,-16.2436433,28.4635903,25.51,0,,273.08,0
$ODBNAV,20260601,214400,-16.2436424,28.4635896,25.51,0,,353.88,0
$ODBNAV,20260601,214500,-16.2436413,28.463591,24.77,0,,53.19,0
$ODBNAV,20260601,214600,-16.2436404,28.4635885,25.04,0,,153.7,0
$ODBNAV,20260601,214700,-16.2436415,28.4635891,25,0,,20.83,0
$ODBNAV,20260601,214800,-16.2436411,28.4635892,25.72,0,,77.58,0
$ODBNAV,20260601,214933,-16.2436422,28.4635904,25.09,0.1,,41.72,0.1
$ODBNAV,20260601,215000,-16.2436404,28.4635899,25.04,0,,77.54,0
$ODBNAV,20260601,215100,-16.2436387,28.4635906,25.57,0.1,,209.4,0.1
$ODBNAV,20260601,215200,-16.243642,28.463588,25.84,0,,284.12,0
$ODBNAV,20260601,215300,-16.2436411,28.4635873,25.75,0,,247.47,0
$ODBNAV,20260601,215400,-16.24364,28.4635867,25.36,0.1,,210.89,0.1
$ODBNAV,20260601,215500,-16.2436395,28.463592,25.23,0,,200.78,0
$ODBNAV,20260601,215600,-16.2436427,28.4635879,25.65,0,,358.01,0
$ODBNAV,20260601,215700,-16.2436432,28.4635883,25.46,0.1,,39.52,0.1
$ODBNAV,20260601,215800,-16.243641,28.4635882,25.16,0,,169.16,0
$ODBNAV,20260601,215900,-16.2436407,28.4635873,25.85,0,,230.43,0
$ODBNAV,20260601,220000,-16.2436409,28.4635877,25.82,0,,248.65,0
$ODBNAV,20260601,220100,-16.2436413,28.4635886,24.9,0,,22.23,0
$ODBNAV,20260601,220200,-16.2436381,28.4635906,25.26,0.1,,38.01,0.1
$ODBNAV,20260601,220300,-16.2436423,28.4635913,25.51,0,,55.86,0
$ODBNAV,20260601,220400,-16.2436404,28.4635888,25.49,0,,195.87,0
$ODBNAV,20260601,220500,-16.2436396,28.4635885,25.16,0,,295,0
$ODBNAV,20260601,220600,-16.2436421,28.4635914,25.05,0,,41.12,0
$ODBNAV,20260601,220700,-16.2436393,28.4635888,25.16,0,,165.07,0
$ODBNAV,20260601,220800,-16.2436427,28.4635907,25.26,0,,13.8,0
$ODBNAV,20260601,221134,-16.2436399,28.4635905,25.14,0,,190.63,0
$ODBNAV,20260601,221200,-16.2436404,28.4635886,25.22,0,,225.72,0
$ODBNAV,20260601,221300,-16.2436397,28.4635889,25.51,0,,11.54,0
$ODBNAV,20260601,221400,-16.243639,28.4635897,25.68,0,,219.03,0
$ODBNAV,20260601,221500,-16.2436405,28.463589,25.49,0,,237.49,0
$ODBNAV,20260601,221600,-16.2436409,28.4635886,25.03,0,,276.18,0
$ODBNAV,20260601,221700,-16.2436388,28.4635913,25.41,0,,42.43,0
$ODBNAV,20260601,221800,-16.2436417,28.463588,25.41,0,,169.39,0
$ODBNAV,20260601,221900,-16.2436391,28.4635914,25.98,0,,319.3,0
$ODBNAV,20260601,222001,-16.2436394,28.4635883,25.42,0,,20.64,0
$ODBNAV,20260601,222100,-16.2436423,28.4635899,25.24,0.1,,26.41,0.1
$ODBNAV,20260601,222200,-16.2436386,28.4635901,25.6,0.1,,216.41,0.1
$ODBNAV,20260601,222300,-16.2436396,28.4635893,25.12,0,,74.26,0
$ODBNAV,20260601,222400,-16.2436396,28.4635885,25.38,0,,219.91,0
$ODBNAV,20260601,222500,-16.2436411,28.4635882,25.41,0,,347.32,0
$ODBNAV,20260601,222600,-16.243639,28.4635898,25.73,0,,207.11,0
$ODBNAV,20260601,222700,-16.243642,28.4635888,24.77,0,,157.65,0
$ODBNAV,20260601,222817,-16.2436428,28.4635865,25.17,0,,40.94,0
$ODBNAV,20260601,222900,-16.2436381,28.4635921,25.7,0,,158.42,0
$ODBNAV,20260601,223000,-16.2436407,28.4635898,25.08,0.1,,43.21,0.1
$ODBNAV,20260601,223100,-16.243641,28.4635902,24.93,0,,78.72,0
$ODBNAV,20260601,223354,-16.2436402,28.4635898,25.06,0,,87.35,0
$ODBNAV,20260601,223400,-16.2436391,28.4635899,25.14,0,,80.1,0
$ODBNAV,20260601,223500,-16.2436415,28.4635894,25.13,0,,211.11,0
$ODBNAV,20260601,223600,-16.2436389,28.4635886,25.41,0,,29.5,0
$ODBNAV,20260601,223700,-16.2436421,28.4635912,25.86,0,,69.31,0
$ODBNAV,20260601,223800,-16.2436411,28.4635876,25.64,0.1,,17.48,0.1
$ODBNAV,20260601,223900,-16.2436395,28.4635901,25.32,0.1,,203.53,0.1
$ODBNAV,20260601,224000,-16.243639,28.4635881,25.53,0,,301.69,0
$ODBNAV,20260601,224100,-16.2436405,28.4635908,25.06,0,,187.5,0
$ODBNAV,20260601,224200,-16.2436412,28.46359,25.24,0.1,,204.64,0.1
$ODBNAV,20260601,224300,-16.243638,28.4635929,25.77,0,,311.76,0
$ODBNAV,20260601,224400,-16.2436418,28.4635886,25.21,0,,27.63,0
$ODBNAV,20260601,224500,-16.2436396,28.4635908,25.23,0.1,,194.33,0.1
$ODBNAV,20260601,224600,-16.2436407,28.4635874,25.08,0,,227.4,0
$ODBNAV,20260601,224700,-16.2436383,28.4635917,25.39,0.1,,201.63,0.1
$ODBNAV,20260601,224800,-16.2436402,28.4635902,25.32,0,,352.82,0
$ODBNAV,20260601,224900,-16.2436392,28.4635891,25.46,0.1,,348.51,0.1
$ODBNAV,20260601,225000,-16.2436387,28.4635894,25.14,0,,57.62,0
$ODBNAV,20260601,225100,-16.2436412,28.4635883,25.13,0,,9.57,0
$ODBNAV,20260601,225200,-16.2436411,28.4635868,25.53,0.1,,214.59,0.1
$ODBNAV,20260601,225300,-16.2436402,28.4635899,25.68,0,,301.39,0
$ODBNAV,20260601,225400,-16.2436394,28.4635886,25.36,0.1,,217.43,0.1
$ODBNAV,20260601,225500,-16.2436397,28.463589,25.11,0,,359.01,0
$ODBNAV,20260601,225600,-16.2436384,28.4635905,25.35,0,,52.62,0
$ODBNAV,20260601,225700,-16.2436409,28.4635895,25.46,0,,186.56,0
$ODBNAV,20260601,225800,-16.2436421,28.4635906,25.29,0,,261.97,0
$ODBNAV,20260601,225900,-16.2436409,28.4635888,24.99,0,,125.39,0
$ODBNAV,20260601,230000,-16.2436396,28.4635898,25.68,0,,267.91,0
$ODBNAV,20260601,230100,-16.2436392,28.4635902,25.36,0,,355.12,0
$ODBNAV,20260601,230200,-16.2436394,28.4635898,25.79,0,,187.47,0
$ODBNAV,20260601,230300,-16.2436404,28.4635886,25.66,0,,216.99,0
$ODBNAV,20260601,230400,-16.2436404,28.4635889,25.14,0.1,,230.2,0.1
$ODBNAV,20260601,230504,-16.2436401,28.4635892,25.72,0,,15.83,0
$ODBNAV,20260601,230600,-16.2436398,28.4635888,25.2,0,,15,0
$ODBNAV,20260601,230700,-16.2436402,28.4635906,24.99,0,,189.57,0
$ODBNAV,20260601,230800,-16.24364,28.463588,25.4,0.1,,226.83,0.1
$ODBNAV,20260601,230900,-16.2436399,28.4635912,25.06,0,,34.04,0
$ODBNAV,20260601,231000,-16.2436418,28.463588,25.23,0.1,,15.29,0.1
$ODBNAV,20260601,231139,-16.2436413,28.463588,25.23,0.1,,37.95,0.1
$ODBNAV,20260601,231200,-16.2436385,28.4635917,25.25,0,,40.47,0
$ODBNAV,20260601,231300,-16.2436403,28.4635868,25.11,0,,63.73,0
$ODBNAV,20260601,231400,-16.24364,28.4635902,25.38,0.1,,214.78,0.1
$ODBNAV,20260601,231500,-16.2436411,28.4635917,25.53,0,,65.97,0
$ODBNAV,20260601,231600,-16.2436418,28.4635897,25.43,0,,251.19,0
$ODBNAV,20260601,231700,-16.2436399,28.46359,25.2,0,,203.44,0
$ODBNAV,20260601,231800,-16.2436432,28.463591,25.49,0,,258.55,0
$ODBNAV,20260601,231900,-16.2436412,28.4635892,25.44,0,,110.91,0
$ODBNAV,20260601,232000,-16.2436402,28.4635885,25.02,0,,92.44,0
$ODBNAV,20260601,232100,-16.2436422,28.4635881,25.55,0.1,,216.44,0.1
$ODBNAV,20260601,232200,-16.2436384,28.4635886,25.41,0,,54.47,0
$ODBNAV,20260601,232301,-16.2436438,28.4635907,25.68,0,,187.64,0
$ODBNAV,20260601,232400,-16.2436376,28.4635913,25.7,0.1,,32.44,0.1
$ODBNAV,20260601,232500,-16.2436414,28.4635911,25.21,0.1,,35.97,0.1
$ODBNAV,20260601,232600,-16.2436386,28.46359,25.08,0.1,,216.92,0.1
$ODBNAV,20260601,232700,-16.2436392,28.4635903,25.2,0,,82.61,0
$ODBNAV,20260601,232800,-16.2436413,28.4635907,25.69,0,,252.91,0
$ODBNAV,20260601,232900,-16.2436387,28.4635891,25.24,0,,179.75,0
$ODBNAV,20260601,233000,-16.2436413,28.4635906,25.02,0,,38.7,0
$ODBNAV,20260601,233100,-16.2436401,28.4635896,25.97,0,,262.84,0
$ODBNAV,20260601,233200,-16.2436386,28.463588,25.28,0,,29.15,0
$ODBNAV,20260601,233300,-16.243644,28.4635899,25.75,0,,156.93,0
$ODBNAV,20260601,233400,-16.2436399,28.4635925,25.58,0,,298.54,0
$ODBNAV,20260601,233500,-16.2436387,28.4635901,25.34,0.1,,187.49,0.1
$ODBNAV,20260601,233600,-16.2436394,28.4635891,25.25,0,,67.54,0
$ODBNAV,20260601,233700,-16.2436418,28.46359,25.25,0,,33.29,0
$ODBNAV,20260601,234025,-16.2436388,28.4635877,25.35,0,,302.03,0
$ODBNAV,20260601,234100,-16.2436411,28.4635898,25.3,0.1,,20.59,0.1
$ODBNAV,20260601,234200,-16.2436393,28.4635871,25.28,0.1,,222.91,0.1
$ODBNAV,20260601,234300,-16.2436374,28.4635909,25.56,0,,354.69,0
$ODBNAV,20260601,234400,-16.2436388,28.4635893,25.09,0.1,,26.01,0.1
$ODBNAV,20260601,234500,-16.2436395,28.4635886,25.36,0,,206.97,0
$ODBNAV,20260601,234600,-16.2436397,28.4635888,25.47,0,,11.68,0
$ODBNAV,20260601,235148,-16.243639,28.4635908,25.78,0,,254.99,0
$ODBNAV,20260601,235200,-16.2436399,28.4635905,25.73,0,,302.69,0
$ODBNAV,20260601,235300,-16.2436375,28.4635898,25.24,0,,166.45,0
$ODBNAV,20260601,235400,-16.2436388,28.4635877,25.33,0,,36.35,0
$ODBNAV,20260601,235500,-16.2436414,28.4635889,25.43,0.1,,351.75,0.1
$ODBNAV,20260601,235617,-16.2436397,28.4635872,25.18,0,,234.41,0
$ODBNAV,20260601,235700,-16.243639,28.4635894,25.11,0.1,,200.06,0.1
$ODBNAV,20260601,235800,-16.2436388,28.4635886,25.45,0,,247.52,0
$ODBNAV,20260601,235900,-16.243639,28.4635894,25.73,0,,242.3,0
$ODBNAV,20260602,000000,-16.2436384,28.4635887,25.42,0,,10.08,0
$ODBNAV,20260602,000111,-16.2436392,28.4635883,25.2,0,,101.25,0
$ODBNAV,20260602,000200,-16.2436399,28.4635886,25.29,0,,24.25,0
$ODBNAV,20260602,000300,-16.2436389,28.463588,25.41,0,,71.29,0
$ODBNAV,20260602,000400,-16.2436387,28.4635886,25.58,0,,79.13,0
$ODBNAV,20260602,000500,-16.2436389,28.4635878,25.28,0,,344.53,0
$ODBNAV,20260602,000600,-16.2436384,28.4635883,25.2,0,,203.81,0
$ODBNAV,20260602,000700,-16.2436386,28.4635887,25.17,0,,43.87,0
$ODBNAV,20260602,000850,-16.2436391,28.46359,25.43,0,,25.89,0
$ODBNAV,20260602,000900,-16.2436393,28.46359,25.29,0,,201.92,0
$ODBNAV,20260602,001000,-16.2436403,28.4635902,25.17,0,,314.99,0
$ODBNAV,20260602,001100,-16.2436392,28.463589,25.19,0,,13.53,0
$ODBNAV,20260602,001200,-16.2436388,28.463589,25.56,0,,222.26,0
$ODBNAV,20260602,001300,-16.2436393,28.4635891,25.52,0,,226.64,0
$ODBNAV,20260602,001400,-16.2436381,28.4635901,25.43,0,,229.16,0
$ODBNAV,20260602,001500,-16.2436403,28.4635906,25.18,0,,194.89,0
$ODBNAV,20260602,001600,-16.2436386,28.4635886,25.29,0,,9.01,0
$ODBNAV,20260602,001700,-16.2436388,28.4635877,25.27,0,,89.95,0
$ODBNAV,20260602,001800,-16.2436381,28.4635901,25.46,0,,46.27,0
$ODBNAV,20260602,001900,-16.2436387,28.4635898,25.23,0.1,,200.01,0.1
$ODBNAV,20260602,002000,-16.2436407,28.4635892,25.26,0,,115.34,0
$ODBNAV,20260602,002100,-16.2436392,28.4635898,25.13,0,,163.64,0
$ODBNAV,20260602,002200,-16.2436425,28.4635909,25.46,0.1,,33.74,0.1
$ODBNAV,20260602,002300,-16.2436395,28.4635895,25.96,0,,33.57,0
$ODBNAV,20260602,002400,-16.2436383,28.4635895,25.48,0.1,,31.08,0.1
$ODBNAV,20260602,002500,-16.243639,28.4635892,25.37,0,,76,0
$ODBNAV,20260602,002600,-16.2436388,28.4635893,25.47,0,,130.87,0
$ODBNAV,20260602,002700,-16.2436373,28.4635908,25.34,0,,46.64,0
$ODBNAV,20260602,002800,-16.243639,28.46359,25.35,0,,43.23,0
$ODBNAV,20260602,002900,-16.2436384,28.4635904,25.07,0,,26.38,0
$ODBNAV,20260602,003000,-16.2436382,28.4635887,25.26,0,,62.16,0
$ODBNAV,20260602,003100,-16.2436386,28.4635888,25.23,0,,217.91,0
$ODBNAV,20260602,003200,-16.2436386,28.4635879,25.27,0,,192.66,0
$ODBNAV,20260602,003300,-16.2436389,28.4635902,25.25,0,,227.71,0
$ODBNAV,20260602,003400,-16.2436402,28.4635874,25.32,0,,230.49,0
$ODBNAV,20260602,003500,-16.2436393,28.4635893,25.63,0,,236.02,0
$ODBNAV,20260602,003600,-16.24364,28.46359,25.46,0,,34.11,0
$ODBNAV,20260602,003700,-16.243639,28.4635891,25.17,0.1,,48.7,0.1
$ODBNAV,20260602,003847,-16.2436374,28.4635902,25.45,0,,4.45,0
$ODBNAV,20260602,003900,-16.2436379,28.4635904,25.54,0,,211.77,0
$ODBNAV,20260602,004000,-16.2436396,28.4635885,25.34,0.1,,243.22,0.1
$ODBNAV,20260602,004100,-16.2436396,28.463589,25.28,0.1,,37.21,0.1
$ODBNAV,20260602,004200,-16.2436407,28.463591,24.98,0.1,,49.07,0.1
$ODBNAV,20260602,004300,-16.2436412,28.4635911,25.42,0,,77.43,0
$ODBNAV,20260602,004400,-16.2436389,28.4635883,25.16,0,,162.75,0
$ODBNAV,20260602,004547,-16.243639,28.4635895,25,0,,143.76,0
$ODBNAV,20260602,004600,-16.2436385,28.4635899,25.32,0,,223.36,0
$ODBNAV,20260602,004700,-16.2436383,28.4635882,25.29,0,,348.71,0
$ODBNAV,20260602,004800,-16.2436383,28.4635896,25.47,0,,256.31,0
$ODBNAV,20260602,004900,-16.2436373,28.4635902,25.48,0,,289.77,0
$ODBNAV,20260602,005000,-16.2436388,28.4635892,25.28,0,,10.6,0
$ODBNAV,20260602,005100,-16.2436381,28.4635887,25.36,0,,327.04,0
$ODBNAV,20260602,005225,-16.2436384,28.4635896,25.37,0,,235.93,0
$ODBNAV,20260602,005300,-16.2436383,28.4635891,25.37,0,,76.93,0
$ODBNAV,20260602,005448,-16.2436386,28.4635884,25.52,0.1,,211.62,0.1
$ODBNAV,20260602,005500,-16.2436386,28.4635886,25.45,0,,243.22,0
$ODBNAV,20260602,005600,-16.2436386,28.4635892,25.56,0,,317.21,0
$ODBNAV,20260602,011313,-16.2436385,28.4635888,25.57,0,,326.88,0
$ODBNAV,20260602,011400,-16.243639,28.4635881,25.47,0,,210.61,0
$ODBNAV,20260602,011500,-16.2436392,28.4635886,25.62,0,,206.72,0
$ODBNAV,20260602,011600,-16.2436382,28.4635902,25.25,0.1,,225.19,0.1
$ODBNAV,20260602,011700,-16.24364,28.463591,25.56,0,,315.78,0
$ODBNAV,20260602,011800,-16.2436386,28.46359,25.42,0,,223.23,0
$ODBNAV,20260602,011900,-16.2436385,28.4635891,25.28,0,,32.7,0
$ODBNAV,20260602,012000,-16.2436385,28.4635883,25.25,0.1,,36.13,0.1
$ODBNAV,20260602,012100,-16.2436385,28.4635884,25.16,0,,62.68,0
$ODBNAV,20260602,012200,-16.2436375,28.46359,25.42,0,,343.57,0
$ODBNAV,20260602,012300,-16.2436384,28.463589,25.57,0.1,,213.34,0.1
$ODBNAV,20260602,012400,-16.2436384,28.4635888,25.57,0,,19.88,0
$ODBNAV,20260602,012500,-16.2436385,28.4635886,25.27,0,,25.64,0
$ODBNAV,20260602,012600,-16.2436393,28.4635886,25.26,0,,179.67,0
$ODBNAV,20260602,012700,-16.243639,28.4635892,25.39,0,,54.5,0
$ODBNAV,20260602,013010,-16.2436389,28.4635887,25.26,0,,152.22,0
$ODBNAV,20260602,013100,-16.2436393,28.4635896,25.22,0,,123.81,0
$ODBNAV,20260602,013239,-16.2436398,28.4635891,25.06,0,,3.84,0
$ODBNAV,20260602,013300,-16.2436384,28.4635889,25.26,0,,113.31,0
$ODBNAV,20260602,013400,-16.2436381,28.4635899,25.23,0.1,,203.32,0.1
$ODBNAV,20260602,013500,-16.2436384,28.4635899,25.14,0,,14.52,0
$ODBNAV,20260602,013600,-16.2436381,28.4635901,25.19,0,,226.92,0
$ODBNAV,20260602,013710,-16.2436383,28.4635892,25.29,0,,352.38,0
$ODBNAV,20260602,013800,-16.2436386,28.4635892,25.23,0,,166,0
$ODBNAV,20260602,013900,-16.2436388,28.4635889,25.39,0,,341.15,0
$ODBNAV,20260602,014000,-16.2436391,28.4635878,25.31,0,,232.61,0
$ODBNAV,20260602,014147,-16.2436387,28.4635884,25.76,0,,134.58,0
$ODBNAV,20260602,014200,-16.2436399,28.4635888,25.56,0,,302.92,0
$ODBNAV,20260602,014300,-16.2436379,28.4635892,25.51,0,,17.43,0
$ODBNAV,20260602,014400,-16.2436388,28.4635884,25.47,0,,189.66,0
$ODBNAV,20260602,014500,-16.2436379,28.4635891,25.32,0,,195.22,0
$ODBNAV,20260602,014600,-16.2436388,28.4635883,25.25,0,,56.24,0
$ODBNAV,20260602,014700,-16.2436381,28.4635882,25.31,0,,124.11,0
$ODBNAV,20260602,014800,-16.2436396,28.4635878,25.13,0,,29.04,0
$ODBNAV,20260602,014900,-16.24364,28.463588,25.43,0,,213.33,0
$ODBNAV,20260602,015000,-16.2436383,28.4635905,25.6,0.1,,210.42,0.1
$ODBNAV,20260602,015100,-16.2436384,28.4635889,25.64,0,,215.38,0
$ODBNAV,20260602,015200,-16.2436383,28.4635894,25.29,0,,6.08,0
$ODBNAV,20260602,015300,-16.2436385,28.4635895,25.11,0,,200.49,0
$ODBNAV,20260602,015400,-16.2436393,28.4635886,25.11,0,,358.91,0
$ODBNAV,20260602,015500,-16.2436394,28.4635892,25.05,0.1,,4.02,0.1
$ODBNAV,20260602,015648,-16.2436382,28.4635886,25.32,0,,342.78,0
$ODBNAV,20260602,015700,-16.2436385,28.4635887,25.22,0,,335.27,0
$ODBNAV,20260602,015800,-16.2436384,28.4635885,25.39,0,,215.07,0
$ODBNAV,20260602,015900,-16.243639,28.4635887,25.16,0,,200.34,0
$ODBNAV,20260602,020000,-16.2436389,28.4635895,25.11,0,,43.9,0
$ODBNAV,20260602,020100,-16.2436403,28.46359,25.19,0,,212.71,0
$ODBNAV,20260602,020200,-16.2436393,28.4635887,25.47,0.1,,214.24,0.1
$ODBNAV,20260602,020300,-16.2436387,28.4635893,25.62,0,,194.97,0
$ODBNAV,20260602,020400,-16.2436394,28.4635898,25.25,0,,43.17,0
$ODBNAV,20260602,020500,-16.243638,28.4635891,25.41,0,,356.54,0
$ODBNAV,20260602,020600,-16.2436392,28.4635886,25.22,0,,20.64,0
$ODBNAV,20260602,020700,-16.2436387,28.4635896,25.34,0.1,,197.33,0.1
$ODBNAV,20260602,020800,-16.2436408,28.4635886,25.13,0,,21.26,0
$ODBNAV,20260602,020900,-16.2436403,28.4635881,25.12,0,,217.45,0
$ODBNAV,20260602,021000,-16.2436397,28.4635883,25.46,0,,306.18,0
$ODBNAV,20260602,021100,-16.2436394,28.4635903,25.73,0.1,,265.39,0.1
$ODBNAV,20260602,021200,-16.2436394,28.4635902,25.58,0,,132.93,0
$ODBNAV,20260602,021300,-16.2436388,28.4635888,25.48,0,,48.4,0
$ODBNAV,20260602,021400,-16.2436388,28.4635896,25.55,0,,313.51,0
$ODBNAV,20260602,021500,-16.2436393,28.4635883,25.48,0.1,,247.14,0.1
$ODBNAV,20260602,021600,-16.243639,28.4635889,25.5,0,,333.51,0
$ODBNAV,20260602,021700,-16.2436401,28.4635883,25.19,0,,122.24,0
$ODBNAV,20260602,021800,-16.2436399,28.4635898,24.96,0,,53.76,0
$ODBNAV,20260602,021900,-16.2436414,28.4635905,25.23,0.1,,32.73,0.1
$ODBNAV,20260602,022000,-16.2436405,28.4635882,25.16,0,,198.81,0
$ODBNAV,20260602,022100,-16.2436396,28.4635886,25.07,0,,183.07,0
$ODBNAV,20260602,022200,-16.2436405,28.4635896,25.05,0,,193.88,0
$ODBNAV,20260602,022300,-16.2436408,28.4635899,25.19,0.1,,20.82,0.1
$ODBNAV,20260602,022400,-16.2436413,28.4635884,25.05,0,,278.89,0
$ODBNAV,20260602,022500,-16.2436398,28.4635887,25.1,0,,7.59,0
$ODBNAV,20260602,022600,-16.2436386,28.463589,25.31,0,,329.21,0
$ODBNAV,20260602,022700,-16.24364,28.46359,25.47,0,,79.45,0
$ODBNAV,20260602,023108,-16.243639,28.4635884,25.38,0,,222.75,0
$ODBNAV,20260602,023200,-16.2436395,28.4635893,25.2,0,,35.93,0
$ODBNAV,20260602,023300,-16.2436397,28.4635899,24.96,0,,14.61,0
$ODBNAV,20260602,023418,-16.2436394,28.4635898,25.04,0.1,,41.09,0.1
$ODBNAV,20260602,023500,-16.2436394,28.4635882,25.21,0.1,,28.49,0.1
$ODBNAV,20260602,023600,-16.2436396,28.4635885,25.17,0,,250.95,0
$ODBNAV,20260602,023700,-16.2436386,28.4635895,25.45,0,,191.2,0
$ODBNAV,20260602,023800,-16.2436399,28.4635906,25.44,0,,320.82,0
$ODBNAV,20260602,023900,-16.2436391,28.4635895,25.26,0.1,,220.6,0.1
$ODBNAV,20260602,024000,-16.2436397,28.4635895,25.14,0,,146.69,0
$ODBNAV,20260602,024100,-16.2436394,28.4635883,25.43,0,,212.71,0
$ODBNAV,20260602,024200,-16.2436418,28.4635897,25.49,0,,45.05,0
$ODBNAV,20260602,024300,-16.2436405,28.4635893,25.27,0,,32.42,0
$ODBNAV,20260602,024400,-16.2436407,28.4635889,25.13,0,,336.04,0
$ODBNAV,20260602,024500,-16.2436409,28.4635889,24.85,0,,279.08,0
$ODBNAV,20260602,024600,-16.2436402,28.4635889,25.04,0,,12.23,0
$ODBNAV,20260602,024700,-16.2436409,28.463588,25.25,0.1,,24.75,0.1
$ODBNAV,20260602,024800,-16.2436402,28.4635893,25.27,0,,329.5,0
$ODBNAV,20260602,024933,-16.2436394,28.4635877,25.4,0,,43.54,0
$ODBNAV,20260602,025000,-16.2436398,28.4635906,25.07,0,,88.75,0
$ODBNAV,20260602,025100,-16.2436395,28.4635885,25.34,0,,166.91,0
$ODBNAV,20260602,025200,-16.2436398,28.4635889,25.33,0,,68.62,0
$ODBNAV,20260602,025300,-16.2436398,28.4635889,25.19,0.1,,190.64,0.1
$ODBNAV,20260602,025400,-16.2436391,28.46359,25.44,0.1,,359.28,0.1
$ODBNAV,20260602,025500,-16.2436412,28.4635897,25.53,0,,226.44,0
$ODBNAV,20260602,025600,-16.2436403,28.4635883,25.35,0.1,,20.93,0.1
$ODBNAV,20260602,025700,-16.2436406,28.4635884,25.35,0,,173.55,0
$ODBNAV,20260602,025800,-16.2436392,28.4635883,25.32,0,,186.64,0
$ODBNAV,20260602,025900,-16.2436394,28.4635885,25.32,0,,56.13,0
$ODBNAV,20260602,030000,-16.2436397,28.4635887,25.51,0.1,,179.09,0.1
$ODBNAV,20260602,030100,-16.2436396,28.4635876,25.37,0,,147.46,0
$ODBNAV,20260602,030200,-16.2436404,28.4635892,25.32,0,,37.33,0
$ODBNAV,20260602,030300,-16.24364,28.4635894,25.02,0,,188.54,0
$ODBNAV,20260602,030400,-16.243641,28.4635889,25.13,0,,19.69,0
$ODBNAV,20260602,030718,-16.2436407,28.46359,25.46,0,,1.65,0
$ODBNAV,20260602,030800,-16.2436413,28.4635877,25.45,0,,302.05,0
$ODBNAV,20260602,030955,-16.2436397,28.463588,25.24,0.1,,180.96,0.1
$ODBNAV,20260602,031000,-16.24364,28.463587,25.28,0,,248.68,0
$ODBNAV,20260602,031100,-16.2436405,28.4635886,25.25,0,,166.98,0
$ODBNAV,20260602,031200,-16.2436404,28.4635879,25.43,0,,41.02,0
$ODBNAV,20260602,031300,-16.2436395,28.4635889,25.38,0,,308.36,0
$ODBNAV,20260602,031418,-16.2436399,28.4635894,25.37,0,,140.19,0
$ODBNAV,20260602,031500,-16.2436405,28.4635891,25.74,0,,190.19,0
$ODBNAV,20260602,031600,-16.2436396,28.4635889,25.33,0.1,,41.3,0.1
$ODBNAV,20260602,031700,-16.2436399,28.463589,25.12,0,,186.28,0
$ODBNAV,20260602,031800,-16.2436417,28.4635879,25.31,0,,58.58,0
$ODBNAV,20260602,031900,-16.2436397,28.4635896,25.25,0,,160.21,0
$ODBNAV,20260602,032000,-16.2436411,28.4635882,25.31,0,,32.39,0
$ODBNAV,20260602,032100,-16.2436399,28.4635897,25.63,0.1,,43.63,0.1
$ODBNAV,20260602,032200,-16.2436414,28.4635905,25.37,0,,148.67,0
$ODBNAV,20260602,032300,-16.2436393,28.4635907,25.45,0,,189.44,0
$ODBNAV,20260602,032400,-16.243639,28.4635905,25.34,0,,40.66,0
$ODBNAV,20260602,032500,-16.2436402,28.4635885,25.24,0,,164.94,0
$ODBNAV,20260602,032600,-16.2436404,28.4635884,25.24,0.1,,28.5,0.1
$ODBNAV,20260602,032700,-16.2436397,28.4635899,25.28,0.1,,188.87,0.1
$ODBNAV,20260602,032800,-16.2436399,28.4635898,25.31,0,,255.65,0
$ODBNAV,20260602,032900,-16.2436415,28.4635888,25.14,0,,146.79,0
$ODBNAV,20260602,033000,-16.2436396,28.4635909,25.33,0.1,,186.43,0.1
$ODBNAV,20260602,033100,-16.2436435,28.4635896,25.48,0,,145.19,0
$ODBNAV,20260602,033200,-16.2436406,28.4635901,25.83,0,,77.61,0
$ODBNAV,20260602,033300,-16.2436407,28.463588,25.42,0,,85.16,0
$ODBNAV,20260602,033400,-16.2436399,28.4635909,25.82,0,,190.26,0
$ODBNAV,20260602,033500,-16.2436407,28.4635882,25.5,0,,239.23,0
$ODBNAV,20260602,033600,-16.2436412,28.463588,25.33,0,,354.92,0
$ODBNAV,20260602,033700,-16.2436408,28.4635878,25.33,0,,164.32,0
$ODBNAV,20260602,033800,-16.2436418,28.4635894,24.93,0,,190.08,0
$ODBNAV,20260602,033900,-16.2436406,28.4635889,25.19,0,,46.56,0
$ODBNAV,20260602,034000,-16.2436418,28.4635877,25.26,0,,222.41,0
$ODBNAV,20260602,034100,-16.2436405,28.4635883,25.31,0,,180.16,0
$ODBNAV,20260602,034200,-16.2436412,28.4635883,25.18,0,,9.53,0
$ODBNAV,20260602,034300,-16.2436411,28.4635887,25.7,0,,91.01,0
$ODBNAV,20260602,034400,-16.2436418,28.4635877,25.76,0,,230.01,0
$ODBNAV,20260602,034500,-16.2436416,28.4635878,25.5,0.1,,53.57,0.1
$ODBNAV,20260602,034600,-16.2436427,28.463588,25.39,0,,29.88,0
$ODBNAV,20260602,034700,-16.2436426,28.4635885,25.91,0.1,,160.94,0.1
$ODBNAV,20260602,034800,-16.2436409,28.4635906,26.06,0,,124.99,0
$ODBNAV,20260602,034900,-16.243641,28.4635889,25.47,0,,309.76,0
$ODBNAV,20260602,035000,-16.2436419,28.4635883,25.36,0,,35.53,0
$ODBNAV,20260602,035100,-16.2436418,28.4635883,25.06,0,,112.55,0
$ODBNAV,20260602,035200,-16.2436413,28.4635882,25.62,0,,185.41,0
$ODBNAV,20260602,035300,-16.2436415,28.4635893,25.25,0,,134.25,0
$ODBNAV,20260602,035400,-16.2436407,28.4635883,25.49,0,,64.32,0
$ODBNAV,20260602,035500,-16.2436417,28.4635879,25.36,0.1,,44.69,0.1
$ODBNAV,20260602,035600,-16.2436408,28.4635893,25.19,0.1,,217.63,0.1
$ODBNAV,20260602,035700,-16.2436413,28.4635886,25.59,0,,60.14,0
$ODBNAV,20260602,035800,-16.2436406,28.4635885,25.32,0,,150.17,0
$ODBNAV,20260602,035900,-16.2436401,28.4635892,25.38,0,,9.51,0
$ODBNAV,20260602,040000,-16.2436416,28.4635898,25.34,0,,217.4,0
$ODBNAV,20260602,040101,-16.2436415,28.4635884,25.17,0,,359.9,0
$ODBNAV,20260602,040200,-16.243641,28.4635881,25.58,0,,105.49,0
$ODBNAV,20260602,040400,-16.2436414,28.4635888,25.49,0,,220.7,0
$ODBNAV,20260602,040518,-16.2436406,28.463589,25.57,0,,168.45,0
$ODBNAV,20260602,040600,-16.2436414,28.4635883,25.14,0,,194.36,0
$ODBNAV,20260602,040700,-16.2436412,28.4635884,25.61,0.1,,220.2,0.1
$ODBNAV,20260602,040800,-16.243642,28.4635893,25.5,0,,180.77,0
$ODBNAV,20260602,040900,-16.2436397,28.4635902,25.21,0,,39.71,0
$ODBNAV,20260602,041000,-16.2436408,28.4635872,25.26,0,,204.36,0
$ODBNAV,20260602,041100,-16.2436408,28.4635889,25.67,0,,197.07,0
$ODBNAV,20260602,041200,-16.2436421,28.463589,25.94,0,,88.36,0
$ODBNAV,20260602,041300,-16.2436439,28.4635899,25.74,0,,95.26,0
$ODBNAV,20260602,041400,-16.2436412,28.463589,25.17,0.1,,42.71,0.1
$ODBNAV,20260602,041500,-16.243641,28.4635876,25.09,0,,26.05,0
$ODBNAV,20260602,041600,-16.2436418,28.4635877,25.2,0,,39.02,0
$ODBNAV,20260602,041700,-16.2436418,28.4635876,25.28,0,,185.23,0
$ODBNAV,20260602,041800,-16.2436402,28.463589,25.4,0,,235.02,0
$ODBNAV,20260602,041900,-16.2436418,28.463588,25.08,0,,24.79,0
$ODBNAV,20260602,042000,-16.2436418,28.4635877,25.23,0,,202.44,0
$ODBNAV,20260602,042355,-16.2436426,28.4635865,25.42,0,,225.78,0
$ODBNAV,20260602,042400,-16.243642,28.4635874,25.24,0.1,,30.59,0.1
$ODBNAV,20260602,042500,-16.2436421,28.4635871,25.63,0.1,,40.68,0.1
$ODBNAV,20260602,042600,-16.2436445,28.4635892,25.56,0.1,,167.47,0.1
$ODBNAV,20260602,042700,-16.2436426,28.4635897,25.51,0,,48.51,0
$ODBNAV,20260602,042800,-16.2436416,28.4635859,25.48,0,,103.63,0
$ODBNAV,20260602,042900,-16.2436414,28.4635877,25.73,0.1,,221.32,0.1
$ODBNAV,20260602,043000,-16.2436417,28.4635881,25.58,0.1,,27.54,0.1
$ODBNAV,20260602,043154,-16.2436414,28.4635873,25.42,0.1,,2.63,0.1
$ODBNAV,20260602,043200,-16.2436412,28.463588,25.27,0,,14.05,0
$ODBNAV,20260602,043300,-16.2436406,28.4635883,25.5,0,,35.49,0
$ODBNAV,20260602,043400,-16.2436414,28.4635913,25.45,0,,49.09,0
$ODBNAV,20260602,043500,-16.2436414,28.463587,25.41,0,,217.97,0
$ODBNAV,20260602,043648,-16.2436417,28.4635867,25.39,0,,141.53,0
$ODBNAV,20260602,043700,-16.2436411,28.4635871,25.24,0,,291.09,0
$ODBNAV,20260602,043800,-16.2436412,28.4635882,25.12,0.1,,32.22,0.1
$ODBNAV,20260602,043900,-16.2436427,28.4635894,25.29,0,,42.78,0
$ODBNAV,20260602,044000,-16.2436415,28.463589,25,0,,287.88,0
$ODBNAV,20260602,044100,-16.2436412,28.4635874,25.68,0,,220.18,0
$ODBNAV,20260602,044200,-16.2436404,28.4635882,25.38,0,,76.23,0
$ODBNAV,20260602,044300,-16.2436424,28.4635865,25.51,0.1,,220.86,0.1
$ODBNAV,20260602,044400,-16.2436417,28.4635881,25.56,0.1,,49.39,0.1
$ODBNAV,20260602,044500,-16.2436406,28.4635879,25.24,0.1,,20.39,0.1
$ODBNAV,20260602,044600,-16.2436408,28.4635874,25.26,0,,269.49,0
$ODBNAV,20260602,044700,-16.2436438,28.46359,25.15,0,,178.96,0
$ODBNAV,20260602,044800,-16.2436423,28.4635881,25.2,0,,312.68,0
$ODBNAV,20260602,044900,-16.2436444,28.4635905,25.49,0.1,,195.09,0.1
$ODBNAV,20260602,045000,-16.2436428,28.4635885,25.43,0.1,,2.94,0.1
$ODBNAV,20260602,045100,-16.2436415,28.4635877,25.13,0,,111.28,0
$ODBNAV,20260602,045200,-16.2436413,28.4635902,24.96,0,,53.67,0
$ODBNAV,20260602,045300,-16.2436418,28.4635883,25.26,0,,197.54,0
$ODBNAV,20260602,045400,-16.2436432,28.4635901,25.01,0.1,,17.18,0.1
$ODBNAV,20260602,045500,-16.2436412,28.4635875,25.71,0.1,,235.6,0.1
$ODBNAV,20260602,045600,-16.2436452,28.4635896,25.73,0,,121.75,0
$ODBNAV,20260602,045700,-16.2436401,28.4635895,25.34,0,,173.89,0
$ODBNAV,20260602,045800,-16.2436411,28.4635905,25.28,0,,275.65,0
$ODBNAV,20260602,045900,-16.2436424,28.4635902,25.37,0,,39.41,0
$ODBNAV,20260602,050000,-16.2436419,28.4635874,25.45,0,,321.43,0
$ODBNAV,20260602,050100,-16.2436407,28.4635898,25.25,0,,3.04,0
$ODBNAV,20260602,050200,-16.2436417,28.4635895,24.94,0,,199.65,0
$ODBNAV,20260602,050300,-16.2436417,28.4635882,25.12,0,,283.75,0
$ODBNAV,20260602,050400,-16.2436411,28.4635872,25.47,0,,210.47,0
$ODBNAV,20260602,050500,-16.2436417,28.4635885,25.2,0,,160.43,0
$ODBNAV,20260602,050647,-16.2436416,28.463589,25.32,0,,77.04,0
$ODBNAV,20260602,050700,-16.2436413,28.4635872,25.43,0,,158.36,0
$ODBNAV,20260602,050800,-16.2436426,28.4635875,25.46,0,,186.18,0
$ODBNAV,20260602,051424,-16.2436412,28.4635875,25.47,0,,216.97,0
$ODBNAV,20260602,051500,-16.243641,28.4635862,25.37,0.1,,52.36,0.1
$ODBNAV,20260602,051600,-16.2436376,28.4635931,25.37,0,,196.94,0
$ODBNAV,20260602,051700,-16.2436411,28.4635887,25.1,0,,37.86,0
$ODBNAV,20260602,051800,-16.2436409,28.4635888,25.28,0,,35.54,0
$ODBNAV,20260602,051900,-16.2436403,28.4635882,25.42,0.1,,190.25,0.1
$ODBNAV,20260602,052301,-16.2436421,28.4635899,25.37,0,,199.03,0
$ODBNAV,20260602,052400,-16.2436405,28.4635883,25.26,0,,37.42,0
$ODBNAV,20260602,052500,-16.2436414,28.4635878,25.23,0,,39.34,0
$ODBNAV,20260602,052903,-16.243641,28.4635878,25.44,0,,192.86,0
$ODBNAV,20260602,053000,-16.2436412,28.4635866,25.34,0,,155.34,0
$ODBNAV,20260602,053146,-16.2436411,28.4635867,25.45,0.1,,19.26,0.1
$ODBNAV,20260602,053200,-16.2436405,28.4635877,25.3,0,,49.46,0
$ODBNAV,20260602,053453,-16.2436409,28.463588,25.64,0,,12.04,0
$ODBNAV,20260602,053500,-16.2436409,28.4635886,25.77,0,,210.85,0
$ODBNAV,20260602,053600,-16.2436406,28.4635877,25.4,0,,266.17,0
$ODBNAV,20260602,053700,-16.2436414,28.4635887,25.16,0,,351.78,0
$ODBNAV,20260602,053800,-16.2436417,28.46359,24.88,0,,167.06,0
$ODBNAV,20260602,053900,-16.2436414,28.4635877,25.26,0,,37.13,0
$ODBNAV,20260602,054017,-16.2436407,28.4635876,25.26,0,,81.53,0
$ODBNAV,20260602,054100,-16.2436411,28.4635871,25.56,0,,359.12,0
$ODBNAV,20260602,054200,-16.2436418,28.4635868,25.52,0,,215.7,0
$ODBNAV,20260602,054300,-16.2436409,28.4635868,25.38,0,,198.17,0
$ODBNAV,20260602,054400,-16.2436413,28.4635872,25.38,0,,45.75,0
$ODBNAV,20260602,054500,-16.2436408,28.4635875,25.61,0.1,,27.8,0.1
$ODBNAV,20260602,054600,-16.2436409,28.4635892,25.21,0,,117.61,0
$ODBNAV,20260602,054700,-16.2436411,28.4635906,25.21,0,,47.86,0
$ODBNAV,20260602,054800,-16.2436405,28.4635889,25.77,0,,200.96,0
$ODBNAV,20260602,054900,-16.243641,28.4635871,25.49,0,,228.2,0
$ODBNAV,20260602,055000,-16.2436406,28.4635875,25.4,0,,187.7,0
$ODBNAV,20260602,055100,-16.2436414,28.4635877,25.33,0,,234.36,0
$ODBNAV,20260602,055200,-16.2436433,28.4635881,25.6,0,,11,0
$ODBNAV,20260602,055300,-16.2436421,28.4635895,24.84,0.1,,221.93,0.1
$ODBNAV,20260602,055400,-16.2436414,28.4635878,25.51,0,,22.04,0
$ODBNAV,20260602,060048,-16.2436416,28.4635896,25.38,0,,185.99,0
$ODBNAV,20260602,060100,-16.2436403,28.4635896,25.47,0,,92.85,0
$ODBNAV,20260602,060200,-16.2436424,28.4635883,25.69,0,,67.95,0
$ODBNAV,20260602,060300,-16.2436409,28.4635867,25.36,0,,233.86,0
$ODBNAV,20260602,060400,-16.2436417,28.4635872,25.28,0,,297.05,0
$ODBNAV,20260602,060500,-16.2436416,28.4635897,25.02,0,,21.67,0
$ODBNAV,20260602,060600,-16.2436411,28.4635872,25.68,0.1,,199.42,0.1
$ODBNAV,20260602,060700,-16.2436419,28.4635862,25.59,0,,257.62,0
$ODBNAV,20260602,060800,-16.243642,28.4635862,25.47,0,,210.46,0
$ODBNAV,20260602,060900,-16.2436419,28.4635873,25.34,0,,19.39,0
$ODBNAV,20260602,061000,-16.2436415,28.4635861,25.59,0,,15.44,0
$ODBNAV,20260602,061100,-16.243642,28.4635866,25.51,0.1,,216.46,0.1
$ODBNAV,20260602,061200,-16.2436406,28.4635877,25.26,0,,49.6,0
$ODBNAV,20260602,061300,-16.2436407,28.4635874,25.42,0,,350.24,0
$ODBNAV,20260602,061400,-16.2436415,28.4635868,25.26,0,,21.01,0
$ODBNAV,20260602,061500,-16.2436413,28.4635869,25.57,0,,204.78,0
$ODBNAV,20260602,061600,-16.2436416,28.463587,25.23,0,,182.31,0
$ODBNAV,20260602,061700,-16.2436423,28.4635875,25.39,0,,15.9,0
$ODBNAV,20260602,061832,-16.2436414,28.4635875,25.26,0,,75.31,0
$ODBNAV,20260602,061900,-16.2436413,28.4635868,25.65,0,,236.09,0
$ODBNAV,20260602,062000,-16.2436414,28.4635861,25.46,0,,226.02,0
$ODBNAV,20260602,062100,-16.2436426,28.4635874,25.03,0,,0.4,0
$ODBNAV,20260602,062200,-16.2436409,28.4635887,25.23,0,,326.83,0
$ODBNAV,20260602,062300,-16.243642,28.4635869,25.25,0,,99.01,0
$ODBNAV,20260602,062400,-16.2436409,28.4635873,25.51,0,,71.2,0
$ODBNAV,20260602,062500,-16.2436417,28.4635867,25.26,0,,195.88,0
$ODBNAV,20260602,062600,-16.2436411,28.4635868,25.59,0,,205.8,0
$ODBNAV,20260602,062700,-16.2436411,28.4635868,25.58,0.1,,224.08,0.1
$ODBNAV,20260602,062800,-16.2436418,28.4635859,25.46,0,,228.1,0
$ODBNAV,20260602,063203,-16.2436416,28.4635865,25.83,0,,30.81,0
$ODBNAV,20260602,063300,-16.2436411,28.4635865,25.38,0,,239.42,0
$ODBNAV,20260602,063428,-16.2436411,28.4635874,25.31,0,,146.76,0
$ODBNAV,20260602,063500,-16.2436405,28.463588,25.62,0,,330.91,0
$ODBNAV,20260602,063600,-16.2436423,28.4635856,25.11,0,,342.29,0
$ODBNAV,20260602,063700,-16.2436408,28.4635868,25.59,0,,108.84,0
$ODBNAV,20260602,063800,-16.2436401,28.4635877,25.36,0,,137.11,0
$ODBNAV,20260602,063900,-16.2436422,28.4635869,25.31,0,,203.29,0
$ODBNAV,20260602,064000,-16.2436417,28.4635862,25.2,0,,82.95,0
$ODBNAV,20260602,064100,-16.2436413,28.4635858,25.68,0,,174.02,0
$ODBNAV,20260602,064200,-16.2436414,28.4635862,25.19,0,,119.4,0
$ODBNAV,20260602,064300,-16.2436414,28.4635862,25.5,0,,257,0
$ODBNAV,20260602,064400,-16.2436418,28.463586,25.36,0,,242.19,0
$ODBNAV,20260602,064500,-16.2436418,28.4635863,25.21,0,,239.4,0
$ODBNAV,20260602,064600,-16.2436408,28.4635869,25.61,0,,80.01,0
$ODBNAV,20260602,064700,-16.2436409,28.4635868,25.5,0,,16.56,0
$ODBNAV,20260602,064900,-16.2436431,28.4635869,25.63,0.1,,183.68,0.1
$ODBNAV,20260602,065000,-16.243642,28.4635877,25.04,0,,257,0
$ODBNAV,20260602,065100,-16.2436427,28.4635866,25.61,0,,284.52,0
$ODBNAV,20260602,065200,-16.2436415,28.4635857,25.45,0,,329.32,0
$ODBNAV,20260602,065300,-16.2436413,28.4635866,25.22,0,,215.57,0
$ODBNAV,20260602,065400,-16.2436419,28.4635864,25.33,0,,6.49,0
$ODBNAV,20260602,065500,-16.2436419,28.4635868,25.77,0,,195.12,0
$ODBNAV,20260602,065600,-16.2436411,28.4635866,25.61,0,,28.78,0
$ODBNAV,20260602,065700,-16.2436422,28.4635883,25.22,0,,55.68,0
$ODBNAV,20260602,065800,-16.2436413,28.4635865,25.64,0,,195.55,0
$ODBNAV,20260602,065900,-16.2436418,28.4635872,25.09,0,,31.53,0
$ODBNAV,20260602,070000,-16.2436421,28.4635855,25.51,0,,42.24,0
$ODBNAV,20260602,070100,-16.2436425,28.4635887,24.86,0,,93.81,0
$ODBNAV,20260602,070200,-16.2436433,28.463588,25.23,0,,68.66,0
$ODBNAV,20260602,070300,-16.2436424,28.4635865,25.2,0,,242.67,0
$ODBNAV,20260602,070400,-16.2436411,28.4635864,25.47,0,,269.73,0
$ODBNAV,20260602,070500,-16.2436405,28.4635866,25.46,0,,38.73,0
$ODBNAV,20260602,070600,-16.2436404,28.4635871,25.2,0,,321.81,0
$ODBNAV,20260602,071008,-16.2436413,28.463585,25.64,0,,63.61,0
$ODBNAV,20260602,071100,-16.2436406,28.4635868,25.23,0,,18.91,0
$ODBNAV,20260602,071200,-16.2436423,28.4635855,25.32,0,,43.59,0
$ODBNAV,20260602,071300,-16.2436416,28.4635864,25.44,0,,40.1,0
$ODBNAV,20260602,071401,-16.2436408,28.4635882,26.1,0,,97.07,0
$ODBNAV,20260602,071500,-16.2436407,28.4635868,25.25,0,,308.82,0
$ODBNAV,20260602,071600,-16.2436422,28.4635857,25.35,0,,208.4,0
$ODBNAV,20260602,071700,-16.2436399,28.4635886,25.71,0,,163.9,0
$ODBNAV,20260602,071800,-16.2436406,28.4635858,25.37,0,,215.64,0
$ODBNAV,20260602,071900,-16.2436413,28.4635859,25.26,0,,200.24,0
$ODBNAV,20260602,072000,-16.243641,28.4635862,25.63,0.1,,227.32,0.1
$ODBNAV,20260602,072100,-16.2436404,28.4635895,25,0,,211.16,0
$ODBNAV,20260602,072438,-16.2436405,28.4635865,25.36,0,,44.42,0
$ODBNAV,20260602,072500,-16.2436409,28.4635865,25.32,0,,304.99,0
$ODBNAV,20260602,072600,-16.2436417,28.4635884,24.91,0,,320.39,0
$ODBNAV,20260602,072700,-16.2436408,28.4635895,24.94,0,,187.3,0
$ODBNAV,20260602,072800,-16.2436405,28.4635871,25.15,0.1,,199.9,0.1
$ODBNAV,20260602,072900,-16.2436441,28.4635913,24.84,0,,258.15,0
$ODBNAV,20260602,073000,-16.2436442,28.4635889,25.38,0,,150.75,0
$ODBNAV,20260602,073100,-16.2436414,28.4635877,25.87,0,,334.53,0
$ODBNAV,20260602,073200,-16.243641,28.463588,25.1,0,,53.85,0
$ODBNAV,20260602,073300,-16.2436407,28.4635871,25.24,0,,179.06,0
$ODBNAV,20260602,073400,-16.2436396,28.4635876,25.53,0,,25.42,0
$ODBNAV,20260602,073500,-16.2436407,28.4635864,25.57,0.1,,36.81,0.1
$ODBNAV,20260602,073600,-16.2436411,28.4635875,25.44,0,,344.6,0
$ODBNAV,20260602,073700,-16.2436405,28.463588,25.11,0,,94.18,0
$ODBNAV,20260602,073800,-16.2436413,28.463587,25.05,0,,216.24,0
$ODBNAV,20260602,073900,-16.2436426,28.4635886,25.14,0,,4.89,0
$ODBNAV,20260602,074000,-16.2436442,28.4635916,24.91,0,,52.25,0
$ODBNAV,20260602,074100,-16.2436422,28.4635879,24.96,0,,27.99,0
$ODBNAV,20260602,074200,-16.2436418,28.4635872,25.14,0,,113.54,0
$ODBNAV,20260602,074300,-16.2436433,28.4635876,25.11,0,,348.63,0
$ODBNAV,20260602,074400,-16.2436435,28.4635877,25.42,0.1,,162.19,0.1
$ODBNAV,20260602,074517,-16.2436428,28.4635917,25.18,0,,20.22,0
$ODBNAV,20260602,074600,-16.2436405,28.4635855,25.39,0,,108.24,0
$ODBNAV,20260602,074700,-16.2436423,28.4635893,24.8,0,,44.41,0
$ODBNAV,20260602,075346,-16.2436406,28.463588,25.4,0,,92.99,0
$ODBNAV,20260602,075400,-16.243639,28.4635869,25.36,0,,2.2,0
$ODBNAV,20260602,075500,-16.2436406,28.4635893,24.83,0,,348.45,0
$ODBNAV,20260602,075600,-16.2436415,28.46359,25.09,0.1,,196.2,0.1
$ODBNAV,20260602,075700,-16.2436409,28.4635865,25.36,0,,255.9,0
$ODBNAV,20260602,075800,-16.2436407,28.4635875,25.34,0,,222.91,0
$ODBNAV,20260602,075900,-16.2436397,28.463587,25.62,0,,12.74,0
$ODBNAV,20260602,080000,-16.2436398,28.4635866,25.35,0,,167.98,0
$ODBNAV,20260602,080100,-16.2436394,28.4635864,25.47,0,,331.97,0
$ODBNAV,20260602,080200,-16.2436408,28.4635889,25.55,0,,143.48,0
$ODBNAV,20260602,080300,-16.2436407,28.4635862,25.37,0,,245.72,0
$ODBNAV,20260602,080400,-16.2436416,28.4635906,24.63,0,,49.42,0
$ODBNAV,20260602,080500,-16.2436419,28.463589,24.87,0,,209.83,0
$ODBNAV,20260602,080600,-16.2436421,28.4635908,24.8,0.1,,24.9,0.1
$ODBNAV,20260602,080700,-16.2436424,28.4635889,25.16,0,,69.35,0
$ODBNAV,20260602,080800,-16.2436423,28.4635874,25.14,0,,27.75,0
$ODBNAV,20260602,080900,-16.2436447,28.4635926,25.11,0,,211.75,0
$ODBNAV,20260602,081000,-16.2436406,28.4635887,25.38,0.1,,177.59,0.1
$ODBNAV,20260602,081637,-16.2436426,28.4635889,24.76,0,,155.85,0
$ODBNAV,20260602,081700,-16.2436413,28.4635879,25.02,0,,97.62,0
$ODBNAV,20260602,081800,-16.2436428,28.4635886,24.96,0,,346.34,0
$ODBNAV,20260602,081900,-16.2436427,28.4635898,24.7,0,,53.06,0
$ODBNAV,20260602,082000,-16.2436409,28.4635881,25.53,0.1,,33.28,0.1
$ODBNAV,20260602,082100,-16.2436416,28.4635868,25.45,0,,40.9,0
$ODBNAV,20260602,082200,-16.2436414,28.4635871,25.08,0,,350.45,0
$ODBNAV,20260602,082300,-16.2436415,28.4635869,25.24,0,,59.24,0
$ODBNAV,20260602,082400,-16.2436408,28.4635869,25.45,0,,36.56,0
$ODBNAV,20260602,082500,-16.2436451,28.4635912,24.77,0,,243.09,0
$ODBNAV,20260602,082600,-16.2436449,28.4635894,25.19,0,,166.02,0
$ODBNAV,20260602,082700,-16.2436431,28.463588,24.78,0,,351.1,0
$ODBNAV,20260602,082800,-16.2436432,28.4635886,24.96,0,,204.31,0
$ODBNAV,20260602,082900,-16.2436408,28.463587,25.38,0.1,,354.13,0.1
$ODBNAV,20260602,083000,-16.2436409,28.463588,25.07,0,,193.04,0
$ODBNAV,20260602,083100,-16.243643,28.4635899,24.85,0,,241.08,0
$ODBNAV,20260602,085114,-16.2436412,28.4635887,25.03,0.1,,223.5,0.1
$ODBNAV,20260602,085200,-16.2436407,28.4635901,25.56,0,,342.97,0
$ODBNAV,20260602,085300,-16.2436445,28.4635901,25.4,0,,12.63,0
$ODBNAV,20260602,085400,-16.2436402,28.4635874,25.3,0,,170.85,0
$ODBNAV,20260602,085500,-16.2436416,28.4635867,25.26,0,,66.44,0
$ODBNAV,20260602,085600,-16.2436428,28.46359,25.09,0,,237.88,0
$ODBNAV,20260602,085700,-16.2436415,28.4635885,24.9,0,,191.14,0
$ODBNAV,20260602,085800,-16.2436432,28.4635895,25.2,0,,234.57,0
$ODBNAV,20260602,085900,-16.2436428,28.463588,25.1,0,,27.12,0
$ODBNAV,20260602,090000,-16.2436412,28.463589,25.88,0,,243.63,0
$ODBNAV,20260602,090100,-16.2436405,28.4635866,25.69,0,,198.7,0
$ODBNAV,20260602,090200,-16.2436437,28.4635877,25.46,0,,346.55,0
$ODBNAV,20260602,090300,-16.2436408,28.4635855,25.32,0,,24.81,0
$ODBNAV,20260602,090400,-16.2436425,28.4635865,25.38,0,,87.16,0
$ODBNAV,20260602,090500,-16.2436434,28.4635908,24.55,0,,334.42,0
$ODBNAV,20260602,090600,-16.2436445,28.4635902,25.71,0,,41.1,0
$ODBNAV,20260602,090700,-16.243641,28.4635866,25.83,0,,312.86,0
$ODBNAV,20260602,090800,-16.2436408,28.4635875,25.14,0,,162.17,0
$ODBNAV,20260602,090900,-16.2436418,28.4635906,24.91,0,,350.8,0
$ODBNAV,20260602,091000,-16.2436427,28.4635858,25.26,0.1,,7.2,0.1
$ODBNAV,20260602,091100,-16.2436419,28.4635865,26.03,0,,153.13,0
$ODBNAV,20260602,093025,-16.2436431,28.4635902,25.03,0,,316.58,0
$ODBNAV,20260602,093100,-16.2436432,28.463592,25.01,0,,174.54,0
$ODBNAV,20260602,093200,-16.243639,28.4635878,25.38,0,,355.29,0
$ODBNAV,20260602,093300,-16.2436475,28.4635916,25.6,0,,208.29,0
$ODBNAV,20260602,093400,-16.2436411,28.463588,25.6,0,,179.35,0
$ODBNAV,20260602,093500,-16.2436406,28.4635894,25.41,0,,257.3,0
$ODBNAV,20260602,093600,-16.2436402,28.4635879,25.4,0,,247.41,0
$ODBNAV,20260602,093700,-16.2436412,28.4635865,25.75,0,,142.82,0
$ODBNAV,20260602,093800,-16.2436412,28.4635895,24.93,0,,343.25,0
$ODBNAV,20260602,093900,-16.24364,28.4635857,25.78,0,,58.36,0
$ODBNAV,20260602,094000,-16.2436406,28.4635887,25.31,0,,168.58,0
$ODBNAV,20260602,094100,-16.2436418,28.4635898,24.87,0,,166.69,0
$ODBNAV,20260602,094200,-16.2436394,28.4635867,25.38,0,,199.83,0
$ODBNAV,20260602,094300,-16.2436415,28.4635885,24.95,0,,16.41,0
$ODBNAV,20260602,094400,-16.2436416,28.4635887,24.91,0,,289.52,0
$ODBNAV,20260602,094500,-16.2436427,28.4635868,25.18,0.1,,223.07,0.1
$ODBNAV,20260602,094600,-16.2436424,28.4635862,24.87,0,,282.55,0
$ODBNAV,20260602,094700,-16.2436397,28.4635887,25.44,0.1,,176.24,0.1
$ODBNAV,20260602,094800,-16.2436422,28.4635897,24.97,0.1,,6.45,0.1
$ODBNAV,20260602,094900,-16.2436396,28.4635884,25.04,0,,2.05,0
$ODBNAV,20260602,095000,-16.2436454,28.46359,25.62,0,,158.22,0
$ODBNAV,20260602,095100,-16.2436414,28.4635869,26.07,0.1,,19.8,0.1
$ODBNAV,20260602,095200,-16.2436413,28.4635865,25.34,0,,24.33,0
$ODBNAV,20260602,095300,-16.2436443,28.4635919,24.99,0,,46.4,0
$ODBNAV,20260602,095400,-16.2436397,28.4635879,25.17,0,,65.65,0
$ODBNAV,20260602,095500,-16.2436429,28.463591,24.95,0,,196.74,0
$ODBNAV,20260602,095600,-16.2436404,28.4635866,25.4,0.1,,227.76,0.1
$ODBNAV,20260602,095700,-16.2436427,28.4635881,25.37,0,,354.73,0
$ODBNAV,20260602,095800,-16.2436416,28.4635894,25.35,0,,85.06,0
$ODBNAV,20260602,095900,-16.2436417,28.4635857,25.28,0,,226.64,0
$ODBNAV,20260602,100000,-16.2436403,28.4635876,25.15,0.1,,203.74,0.1
$ODBNAV,20260602,100100,-16.2436413,28.4635876,25.63,0,,244.04,0
$ODBNAV,20260602,100200,-16.2436397,28.4635874,25.62,0,,330.31,0
$ODBNAV,20260602,100300,-16.2436392,28.4635864,25.52,0,,129.97,0
$ODBNAV,20260602,100400,-16.2436401,28.4635868,25.72,0,,35.81,0
$ODBNAV,20260602,100500,-16.2436401,28.4635875,25.03,0.1,,23.39,0.1
$ODBNAV,20260602,100600,-16.2436396,28.4635873,25.1,0,,219.18,0
$ODBNAV,20260602,100700,-16.2436416,28.4635887,25.13,0,,201.44,0
$ODBNAV,20260602,100800,-16.2436411,28.4635869,25.1,0,,290.55,0
$ODBNAV,20260602,100900,-16.243642,28.4635879,25.34,0,,297.43,0
$ODBNAV,20260602,101000,-16.2436403,28.4635871,25.18,0,,236.13,0
$ODBNAV,20260602,101100,-16.2436397,28.4635854,25.43,0,,348.13,0
$ODBNAV,20260602,101200,-16.2436402,28.4635865,25.42,0,,314.02,0
$ODBNAV,20260602,101300,-16.2436404,28.4635906,24.67,0,,39.04,0
$ODBNAV,20260602,101400,-16.243639,28.4635868,25.44,0,,203.01,0
$ODBNAV,20260602,101500,-16.2436406,28.4635879,25.19,0,,198.14,0
$ODBNAV,20260602,101600,-16.2436401,28.4635899,25.19,0.1,,28.12,0.1
$ODBNAV,20260602,101700,-16.2436403,28.463587,25.53,0,,91.79,0
$ODBNAV,20260602,101800,-16.2436436,28.4635922,25.01,0,,315.5,0
$ODBNAV,20260602,101900,-16.2436438,28.463591,25.12,0.1,,178.65,0.1
$ODBNAV,20260602,102000,-16.2436395,28.4635872,25.19,0,,268.98,0
$ODBNAV,20260602,102100,-16.2436428,28.4635898,25.28,0.1,,212.89,0.1
$ODBNAV,20260602,102200,-16.2436397,28.4635867,25.22,0.1,,238.76,0.1
$ODBNAV,20260602,102300,-16.2436441,28.4635907,25.25,0.1,,21.28,0.1
$ODBNAV,20260602,102400,-16.2436382,28.4635872,25.48,0,,13.24,0
$ODBNAV,20260602,102500,-16.2436444,28.4635907,25.17,0.1,,199.65,0.1
$ODBNAV,20260602,102600,-16.2436388,28.4635874,25.51,0,,357.77,0
$ODBNAV,20260602,102700,-16.2436405,28.4635892,24.89,0,,320.41,0
$ODBNAV,20260602,102800,-16.2436453,28.463591,25.56,0,,41.11,0
$ODBNAV,20260602,102900,-16.2436415,28.4635893,24.9,0,,23.85,0
$ODBNAV,20260602,103016,-16.2436409,28.4635907,24.69,0,,234.1,0
$ODBNAV,20260602,103100,-16.2436396,28.4635881,25.3,0.1,,199.5,0.1
$ODBNAV,20260602,103200,-16.2436429,28.4635912,24.79,0.1,,240.07,0.1
$ODBNAV,20260602,103300,-16.2436431,28.4635914,24.98,0,,94.11,0
$ODBNAV,20260602,103401,-16.2436393,28.4635875,25.24,0,,289.85,0
$ODBNAV,20260602,103500,-16.2436413,28.4635884,25.33,0.1,,195.8,0.1
$ODBNAV,20260602,103600,-16.2436392,28.4635877,25.39,0,,266.39,0
$ODBNAV,20260602,103700,-16.2436419,28.4635901,24.95,0,,276.49,0
$ODBNAV,20260602,103800,-16.2436403,28.4635866,25.13,0.1,,275.23,0.1
$ODBNAV,20260602,103900,-16.2436398,28.463588,25.27,0,,315.29,0
$ODBNAV,20260602,104000,-16.2436465,28.4635921,25.51,0,,57.41,0
$ODBNAV,20260602,104100,-16.2436383,28.463588,25.64,0,,308.4,0
$ODBNAV,20260602,104200,-16.2436398,28.4635871,25.25,0,,71.97,0
$ODBNAV,20260602,104300,-16.243639,28.4635871,25.75,0,,189.9,0
$ODBNAV,20260602,104400,-16.2436397,28.4635863,25.51,0,,276.1,0
$ODBNAV,20260602,104500,-16.2436399,28.4635901,24.77,0,,333.53,0
$ODBNAV,20260602,104600,-16.2436421,28.4635898,25.42,0,,40.29,0
$ODBNAV,20260602,104700,-16.2436385,28.4635882,25.63,0,,223.17,0
$ODBNAV,20260602,104800,-16.2436399,28.4635882,25.31,0,,289.02,0
$ODBNAV,20260602,104900,-16.2436412,28.463586,25.23,0,,281.42,0
$ODBNAV,20260602,105000,-16.2436401,28.4635856,25.25,0.1,,27.18,0.1
$ODBNAV,20260602,105100,-16.24364,28.4635869,25.34,0,,207.93,0
$ODBNAV,20260602,105200,-16.2436461,28.4635927,25.48,0.1,,233.26,0.1
$ODBNAV,20260602,105300,-16.2436394,28.4635881,25.05,0.1,,267.03,0.1
$ODBNAV,20260602,105400,-16.2436451,28.4635916,25.35,0.1,,187.39,0.1
$ODBNAV,20260602,105500,-16.2436403,28.4635868,25.7,0,,234.85,0
$ODBNAV,20260602,105600,-16.2436416,28.4635881,25.67,0,,45.68,0
$ODBNAV,20260602,105700,-16.2436441,28.463591,25.49,0,,269.78,0
$ODBNAV,20260602,105800,-16.2436404,28.4635868,25.28,0.1,,3.2,0.1
$ODBNAV,20260602,105900,-16.2436429,28.4635904,25.58,0,,142.95,0
$ODBNAV,20260602,110000,-16.2436404,28.4635884,25.21,0,,248.27,0
$ODBNAV,20260602,110100,-16.2436419,28.4635901,25.1,0.1,,201.51,0.1
$ODBNAV,20260602,110200,-16.2436421,28.4635898,24.96,0.1,,300.68,0.1
$ODBNAV,20260602,110300,-16.2436419,28.4635901,24.84,0.1,,176.32,0.1
$ODBNAV,20260602,110400,-16.2436422,28.4635904,25.11,0,,3.72,0
$ODBNAV,20260602,110500,-16.2436431,28.4635899,25.26,0,,118.27,0
$ODBNAV,20260602,110600,-16.2436406,28.4635879,25.1,0,,351.33,0
$ODBNAV,20260602,110700,-16.24364,28.463588,25.43,0,,45.66,0
$ODBNAV,20260602,110800,-16.2436396,28.463588,25.65,0,,195.55,0
$ODBNAV,20260602,110900,-16.2436388,28.4635871,25.27,0,,3.07,0
$ODBNAV,20260602,111100,-16.2436391,28.4635851,25.3,0,,158.11,0
$ODBNAV,20260602,111200,-16.243639,28.4635861,25.44,0,,252.14,0
$ODBNAV,20260602,111300,-16.2436393,28.4635859,25.68,0,,53.77,0
$ODBNAV,20260602,111400,-16.2436395,28.4635877,25.07,0,,268.16,0
$ODBNAV,20260602,111500,-16.2436406,28.4635887,25.48,0,,205.9,0
$ODBNAV,20260602,111600,-16.2436399,28.4635887,25.71,0,,248.44,0
$ODBNAV,20260602,111700,-16.2436398,28.4635887,25.39,0.1,,28.09,0.1
$ODBNAV,20260602,111800,-16.243639,28.4635869,25.47,0,,174.63,0
$ODBNAV,20260602,111900,-16.2436394,28.4635863,25.51,0,,253.13,0
$ODBNAV,20260602,112010,-16.243639,28.4635863,25.24,0,,45.65,0
$ODBNAV,20260602,112100,-16.2436389,28.4635874,25.19,0,,227.35,0
$ODBNAV,20260602,112205,-16.2436401,28.4635887,25.05,0,,132.53,0
$ODBNAV,20260602,112300,-16.2436404,28.4635873,25.14,0,,260.52,0
$ODBNAV,20260602,112400,-16.2436415,28.4635874,25.25,0,,210,0
$ODBNAV,20260602,112500,-16.2436397,28.4635888,25.25,0,,28.26,0
$ODBNAV,20260602,112600,-16.2436414,28.4635874,25.32,0,,254.54,0
$ODBNAV,20260602,112700,-16.2436395,28.4635874,25.3,0.1,,1.63,0.1
$ODBNAV,20260602,112800,-16.243644,28.4635912,25.25,0,,109.36,0
$ODBNAV,20260602,112900,-16.2436401,28.4635871,25.37,0,,201.05,0
$ODBNAV,20260602,113000,-16.2436401,28.4635867,25.6,0,,142.39,0
$ODBNAV,20260602,113100,-16.2436424,28.4635887,25.14,0,,57.5,0
$ODBNAV,20260602,113200,-16.2436394,28.4635862,25.22,0,,105.65,0
$ODBNAV,20260602,113300,-16.2436394,28.4635855,25.25,0,,211.25,0
$ODBNAV,20260602,113400,-16.243639,28.4635858,25.28,0.1,,201.07,0.1
$ODBNAV,20260602,113500,-16.24364,28.4635864,25.67,0,,134.78,0
$ODBNAV,20260602,113600,-16.2436388,28.463587,25.51,0,,33.4,0
$ODBNAV,20260602,113700,-16.2436395,28.4635861,25.18,0,,6.48,0
$ODBNAV,20260602,113800,-16.2436404,28.4635866,25.28,0,,163.85,0
$ODBNAV,20260602,113900,-16.2436413,28.4635877,25.53,0,,194.08,0
$ODBNAV,20260602,114000,-16.2436387,28.4635873,25.51,0,,196.75,0
$ODBNAV,20260602,114100,-16.2436435,28.4635898,24.92,0.1,,348.35,0.1
$ODBNAV,20260602,114300,-16.2436395,28.4635863,25.31,0,,110.35,0
$ODBNAV,20260602,114400,-16.2436407,28.4635897,25.84,0,,149.38,0
$ODBNAV,20260602,114500,-16.2436459,28.4635907,25.75,0,,231.77,0
$ODBNAV,20260602,114600,-16.2436407,28.463588,25.36,0.1,,251.32,0.1
$ODBNAV,20260602,114700,-16.2436421,28.4635898,25.63,0,,152.6,0
$ODBNAV,20260602,114800,-16.2436388,28.4635884,25.39,0,,195.31,0
$ODBNAV,20260602,114900,-16.2436413,28.4635905,24.94,0,,36.19,0
$ODBNAV,20260602,115000,-16.2436463,28.463591,25.48,0.1,,43.04,0.1
$ODBNAV,20260602,115100,-16.2436387,28.4635859,25.31,0.1,,146.63,0.1
$ODBNAV,20260602,115200,-16.2436452,28.4635918,25.39,0,,83.7,0
$ODBNAV,20260602,115310,-16.2436449,28.4635911,25.84,0.1,,221.81,0.1
$ODBNAV,20260602,115400,-16.2436412,28.4635892,25.04,0.1,,4.57,0.1
$ODBNAV,20260602,115500,-16.2436402,28.4635888,25.06,0.1,,120.38,0.1
$ODBNAV,20260602,115600,-16.2436426,28.4635898,25.18,0,,320.72,0
$ODBNAV,20260602,115700,-16.2436405,28.463587,24.95,0,,337.41,0
$ODBNAV,20260602,115800,-16.2436401,28.4635879,25.39,0.1,,154.15,0.1
$ODBNAV,20260602,115900,-16.2436411,28.4635888,24.91,0,,40.14,0
$ODBNAV,20260602,120010,-16.2436407,28.4635878,25.09,0,,28.77,0
$ODBNAV,20260602,120100,-16.2436399,28.4635852,25.29,0,,229.33,0
$ODBNAV,20260602,120200,-16.2436391,28.463588,25,0,,218.06,0
$ODBNAV,20260602,120300,-16.2436425,28.4635904,25.31,0,,185.85,0
$ODBNAV,20260602,120400,-16.2436405,28.463588,25.39,0,,20.31,0
$ODBNAV,20260602,120500,-16.2436415,28.4635892,25.39,0.1,,25.79,0.1
$ODBNAV,20260602,120600,-16.243638,28.4635881,25.44,0.1,,205.62,0.1
$ODBNAV,20260602,120700,-16.243639,28.4635887,25.44,0,,259.32,0
$ODBNAV,20260602,120800,-16.24364,28.4635886,24.95,0,,299.39,0
$ODBNAV,20260602,120900,-16.2436403,28.4635893,25.51,0,,136.85,0
$ODBNAV,20260602,121000,-16.2436408,28.4635874,25.58,0,,98.14,0
$ODBNAV,20260602,121100,-16.2436419,28.4635893,25.49,0,,87.06,0
$ODBNAV,20260602,121200,-16.2436395,28.4635899,25.34,0,,299.5,0
$ODBNAV,20260602,121300,-16.2436395,28.4635889,25.45,0.1,,222.87,0.1
$ODBNAV,20260602,121400,-16.2436436,28.4635907,25.47,0,,10.39,0
$ODBNAV,20260602,121500,-16.243639,28.4635874,25.63,0,,330.47,0
$ODBNAV,20260602,121600,-16.2436394,28.4635866,25.44,0.1,,30.72,0.1
$ODBNAV,20260602,121700,-16.2436399,28.4635889,25.05,0,,189.32,0
$ODBNAV,20260602,121840,-16.2436433,28.4635908,25.72,0.1,,179.52,0.1
$ODBNAV,20260602,121900,-16.2436391,28.4635866,25.23,0.1,,91,0.1
$ODBNAV,20260602,122000,-16.2436388,28.4635866,25.25,0,,74.93,0
$ODBNAV,20260602,122100,-16.2436389,28.4635863,25.28,0,,173.44,0
$ODBNAV,20260602,122200,-16.2436411,28.4635874,25.28,0,,111.35,0
$ODBNAV,20260602,122300,-16.2436409,28.4635885,25.18,0,,96.99,0
$ODBNAV,20260602,122400,-16.2436394,28.4635872,25.47,0.1,,28.59,0.1
$ODBNAV,20260602,122500,-16.2436398,28.4635876,25.34,0,,26.76,0
$ODBNAV,20260602,122600,-16.2436405,28.4635911,25.82,0,,84.2,0
$ODBNAV,20260602,122700,-16.24364,28.4635873,25.02,0,,244.1,0
$ODBNAV,20260602,122800,-16.2436394,28.4635872,25.06,0,,178.24,0
$ODBNAV,20260602,122900,-16.2436386,28.4635883,25.66,0.1,,1.5,0.1
$ODBNAV,20260602,123000,-16.2436396,28.4635876,25.46,0,,36.66,0
$ODBNAV,20260602,123100,-16.2436417,28.4635902,25.33,0,,287.09,0
$ODBNAV,20260602,123200,-16.2436393,28.4635869,25.12,0.1,,187.89,0.1
$ODBNAV,20260602,123300,-16.2436394,28.463588,25.26,0.1,,14.07,0.1
$ODBNAV,20260602,123400,-16.2436388,28.4635876,25.17,0,,332.06,0
$ODBNAV,20260602,123500,-16.2436392,28.4635873,25.34,0,,303.45,0
$ODBNAV,20260602,123600,-16.2436393,28.4635872,25.39,0.1,,201.26,0.1
$ODBNAV,20260602,123700,-16.2436396,28.4635871,25.15,0.1,,31.43,0.1
$ODBNAV,20260602,123800,-16.2436391,28.4635876,25.28,0,,66.57,0
$ODBNAV,20260602,123900,-16.2436422,28.4635897,25.5,0,,273.24,0
$ODBNAV,20260602,124000,-16.2436391,28.4635894,25.42,0,,28.4,0
$ODBNAV,20260602,124100,-16.2436386,28.4635871,25.29,0,,235.5,0
$ODBNAV,20260602,124200,-16.2436391,28.4635867,25.26,0,,67.13,0
$ODBNAV,20260602,124300,-16.2436382,28.4635883,25.48,0,,142.63,0
$ODBNAV,20260602,124400,-16.243639,28.4635879,25.11,0,,357.41,0
$ODBNAV,20260602,124500,-16.2436395,28.4635886,25.52,0.1,,57.59,0.1
$ODBNAV,20260602,124600,-16.2436382,28.4635887,25.54,0,,72.76,0
$ODBNAV,20260602,124700,-16.2436397,28.463587,25.16,0,,220.94,0
$ODBNAV,20260602,124800,-16.2436379,28.4635893,25.23,0,,212.25,0
$ODBNAV,20260602,124900,-16.2436387,28.4635879,25.11,0,,276.94,0
$ODBNAV,20260602,125000,-16.2436382,28.4635881,25.27,0,,0.18,0
$ODBNAV,20260602,125100,-16.2436386,28.4635869,25.35,0,,56.39,0
$ODBNAV,20260602,125200,-16.2436391,28.4635879,25.07,0,,217.97,0
$ODBNAV,20260602,125300,-16.243642,28.4635893,25.24,0,,230.17,0
$ODBNAV,20260602,125400,-16.2436393,28.4635866,25.52,0.1,,219,0.1
$ODBNAV,20260602,125541,-16.2436391,28.4635882,25.5,0,,318.55,0
$ODBNAV,20260602,125600,-16.2436401,28.4635882,25.29,0,,43.41,0
$ODBNAV,20260602,125700,-16.2436395,28.4635869,25.19,0,,63.38,0
$ODBNAV,20260602,125800,-16.24364,28.4635889,25.36,0,,191.61,0
$ODBNAV,20260602,125900,-16.2436422,28.4635902,25.33,0,,278.3,0
$ODBNAV,20260602,130000,-16.2436407,28.4635879,25.09,0,,289.25,0
$ODBNAV,20260602,130100,-16.2436396,28.463587,25.05,0,,138.96,0
$ODBNAV,20260602,130200,-16.2436426,28.4635904,25.5,0,,6.78,0
$ODBNAV,20260602,130300,-16.243639,28.4635883,25.43,0.1,,257.34,0.1
$ODBNAV,20260602,130400,-16.2436399,28.4635877,25.02,0.1,,174.14,0.1
$ODBNAV,20260602,130500,-16.2436425,28.4635897,25.36,0,,28.78,0
$ODBNAV,20260602,130600,-16.2436387,28.4635889,25.09,0,,356.44,0
$ODBNAV,20260602,130700,-16.2436451,28.4635922,25.56,0.1,,193.62,0.1
$ODBNAV,20260602,130800,-16.2436442,28.4635905,25.37,0,,304.12,0
$ODBNAV,20260602,130900,-16.24364,28.4635897,25.17,0,,168.2,0
$ODBNAV,20260602,131000,-16.2436441,28.463591,25.61,0.1,,341.71,0.1
$ODBNAV,20260602,131100,-16.2436391,28.4635884,25.12,0,,300.78,0
$ODBNAV,20260602,131200,-16.2436413,28.46359,25.48,0,,58.9,0
$ODBNAV,20260602,131300,-16.2436387,28.4635897,25.72,0,,242.01,0
$ODBNAV,20260602,131400,-16.2436396,28.4635875,25.16,0,,313.39,0
$ODBNAV,20260602,131500,-16.2436385,28.4635874,25.42,0,,266.85,0
$ODBNAV,20260602,131600,-16.2436389,28.4635896,25.61,0,,164.41,0
$ODBNAV,20260602,131700,-16.2436399,28.4635902,25.95,0,,29.6,0
$ODBNAV,20260602,131800,-16.2436397,28.4635879,25.34,0.1,,185.15,0.1
$ODBNAV,20260602,131900,-16.2436409,28.4635881,25.21,0,,181.18,0
$ODBNAV,20260602,132000,-16.2436409,28.4635907,25.3,0.1,,235.84,0.1
$ODBNAV,20260602,132100,-16.2436397,28.463589,25.03,0,,323.92,0
$ODBNAV,20260602,132200,-16.2436396,28.4635885,25.27,0,,68.94,0
$ODBNAV,20260602,132300,-16.24364,28.4635883,25.12,0.1,,202.41,0.1
$ODBNAV,20260602,132400,-16.24364,28.4635892,25.11,0,,358.13,0
$ODBNAV,20260602,132500,-16.243642,28.4635904,25.34,0,,70.5,0
$ODBNAV,20260602,132600,-16.2436395,28.4635891,25.03,0.1,,211.01,0.1
$ODBNAV,20260602,132700,-16.2436396,28.4635881,25.39,0,,121.56,0
$ODBNAV,20260602,132800,-16.2436398,28.4635895,25.34,0,,193.05,0
$ODBNAV,20260602,132900,-16.2436409,28.4635902,25.45,0,,351.35,0
$ODBNAV,20260602,133000,-16.2436404,28.4635892,25.19,0,,5.17,0
$ODBNAV,20260602,133100,-16.2436408,28.4635898,25.33,0.1,,219.75,0.1
$ODBNAV,20260602,133200,-16.2436393,28.4635891,25.78,0,,94.25,0
$ODBNAV,20260602,133300,-16.2436413,28.4635905,25.55,0,,57.39,0
$ODBNAV,20260602,133400,-16.243639,28.4635894,24.98,0,,74.07,0
$ODBNAV,20260602,133500,-16.2436387,28.4635884,25.83,0.1,,99.29,0.1
$ODBNAV,20260602,133600,-16.2436387,28.4635872,25.34,0,,182.1,0
$ODBNAV,20260602,133700,-16.2436402,28.4635881,25.17,0,,34.58,0
$ODBNAV,20260602,133800,-16.2436393,28.4635892,25.3,0,,2.68,0
$ODBNAV,20260602,133900,-16.2436398,28.4635887,25.11,0,,0.92,0
$ODBNAV,20260602,134000,-16.2436412,28.4635903,25.13,0,,7.85,0
$ODBNAV,20260602,134100,-16.2436386,28.463588,25.39,0,,336.59,0
$ODBNAV,20260602,134200,-16.2436415,28.463591,25.47,0,,350.28,0
$ODBNAV,20260602,134300,-16.2436397,28.4635886,25.21,0.1,,231.2,0.1
$ODBNAV,20260602,134400,-16.2436422,28.4635911,25.5,0,,331.47,0
$ODBNAV,20260602,134500,-16.2436426,28.4635904,25.27,0,,180.63,0
$ODBNAV,20260602,134600,-16.243639,28.4635906,25.03,0.1,,19.03,0.1
$ODBNAV,20260602,134700,-16.2436397,28.4635885,25.16,0,,191.32,0
$ODBNAV,20260602,134800,-16.2436386,28.4635883,25.22,0,,172.91,0
$ODBNAV,20260602,134900,-16.2436385,28.4635891,25.16,0,,21.88,0
$ODBNAV,20260602,135000,-16.2436398,28.4635891,25.06,0.1,,35.35,0.1
$ODBNAV,20260602,135100,-16.2436422,28.4635914,25.51,0,,221.65,0
$ODBNAV,20260602,135200,-16.2436385,28.4635875,25.34,0,,69.86,0
$ODBNAV,20260602,135300,-16.2436386,28.4635878,25.26,0,,159.98,0
$ODBNAV,20260602,135400,-16.2436398,28.4635911,25.34,0.1,,46.03,0.1
$ODBNAV,20260602,135500,-16.2436417,28.4635895,25.52,0,,233.58,0
$ODBNAV,20260602,135600,-16.2436389,28.463589,25.65,0,,8.08,0
$ODBNAV,20260602,135700,-16.2436382,28.4635888,25.72,0,,134.99,0
$ODBNAV,20260602,135800,-16.2436434,28.4635902,25.34,0.1,,185.59,0.1
$ODBNAV,20260602,135900,-16.2436382,28.4635889,25.46,0.1,,160.87,0.1
$ODBNAV,20260602,140000,-16.2436391,28.4635902,25.57,0,,51.13,0
$ODBNAV,20260602,140100,-16.2436378,28.4635896,25.67,0,,308.79,0
$ODBNAV,20260602,140200,-16.2436379,28.4635881,25.31,0,,134.54,0
$ODBNAV,20260602,140341,-16.2436381,28.4635883,25.19,0.1,,210.61,0.1
$ODBNAV,20260602,140400,-16.243639,28.4635881,25.3,0,,42.64,0
$ODBNAV,20260602,140500,-16.2436402,28.4635894,25.28,0,,206.48,0
$ODBNAV,20260602,140600,-16.2436382,28.4635893,25.88,0,,58.82,0
$ODBNAV,20260602,140700,-16.2436379,28.4635888,25.32,0,,274.07,0
$ODBNAV,20260602,140800,-16.2436379,28.4635896,25.68,0,,129.6,0
$ODBNAV,20260602,140900,-16.243638,28.4635885,25.15,0,,28.86,0
$ODBNAV,20260602,141000,-16.2436379,28.4635884,25.34,0,,346.96,0
$ODBNAV,20260602,141100,-16.2436389,28.4635889,25.18,0.1,,195.14,0.1
$ODBNAV,20260602,141200,-16.243641,28.4635898,25.06,0,,352.69,0
$ODBNAV,20260602,141300,-16.2436378,28.4635877,25.32,0,,84.06,0
$ODBNAV,20260602,141400,-16.243638,28.4635875,25.42,0,,327.95,0
$ODBNAV,20260602,141500,-16.2436392,28.463589,25.38,0,,196.95,0
$ODBNAV,20260602,141600,-16.2436383,28.463589,25.53,0,,184.18,0
$ODBNAV,20260602,141700,-16.2436387,28.4635887,25.19,0,,5.24,0
$ODBNAV,20260602,141800,-16.2436408,28.463589,25.38,0,,220.42,0
$ODBNAV,20260602,141900,-16.2436388,28.4635894,25.37,0.1,,2.07,0.1
$ODBNAV,20260602,142000,-16.2436388,28.4635882,25.05,0,,168.31,0
$ODBNAV,20260602,142100,-16.2436386,28.4635889,25.31,0,,60.73,0
$ODBNAV,20260602,142200,-16.2436384,28.4635879,25.36,0,,356.98,0
$ODBNAV,20260602,142300,-16.2436381,28.4635881,25.39,0,,300.41,0
$ODBNAV,20260602,142400,-16.2436394,28.4635887,25.07,0,,346.89,0
$ODBNAV,20260602,142500,-16.2436381,28.463588,25.35,0,,27.66,0
$ODBNAV,20260602,142600,-16.2436388,28.4635871,25.19,0.1,,39.46,0.1
$ODBNAV,20260602,142700,-16.2436378,28.463588,25.27,0,,273.14,0
$ODBNAV,20260602,142800,-16.2436382,28.4635897,25.05,0,,0.26,0
$ODBNAV,20260602,142900,-16.2436387,28.463589,25.57,0.1,,232.91,0.1
$ODBNAV,20260602,143000,-16.2436389,28.4635892,25.5,0,,37.77,0
$ODBNAV,20260602,143100,-16.2436395,28.4635889,25.12,0,,233.71,0
$ODBNAV,20260602,143200,-16.2436393,28.4635883,24.97,0.1,,10.93,0.1
$ODBNAV,20260602,143300,-16.2436396,28.4635886,25,0,,226.82,0
$ODBNAV,20260602,143400,-16.243638,28.4635876,25.27,0,,91.46,0
$ODBNAV,20260602,143500,-16.2436381,28.4635889,25.25,0,,212.82,0
$ODBNAV,20260602,143600,-16.2436383,28.4635879,25.16,0,,16.62,0
$ODBNAV,20260602,143700,-16.2436394,28.4635873,25.36,0.1,,31.08,0.1
$ODBNAV,20260602,143800,-16.243638,28.4635881,25.49,0,,72.39,0
$ODBNAV,20260602,143900,-16.2436387,28.4635897,25.27,0.1,,159.29,0.1
$ODBNAV,20260602,144000,-16.2436388,28.4635882,25.11,0.1,,28.45,0.1
$ODBNAV,20260602,144100,-16.2436381,28.4635881,25.12,0,,125.62,0
$ODBNAV,20260602,144200,-16.2436399,28.4635901,24.94,0,,298.59,0
$ODBNAV,20260602,144510,-16.2436405,28.4635902,25.26,0.1,,207.74,0.1
$ODBNAV,20260602,144600,-16.2436395,28.4635899,24.86,0,,140.83,0
$ODBNAV,20260602,144727,-16.2436394,28.4635895,24.94,0,,285.76,0
$ODBNAV,20260602,144800,-16.2436382,28.4635892,25.33,0.1,,50.23,0.1
$ODBNAV,20260602,144900,-16.2436383,28.4635875,25.31,0,,48.4,0
$ODBNAV,20260602,145000,-16.243638,28.4635876,25.45,0,,162.92,0
$ODBNAV,20260602,145121,-16.2436378,28.4635885,25.29,0,,98.24,0
$ODBNAV,20260602,145200,-16.2436395,28.4635874,25.15,0,,242.05,0
$ODBNAV,20260602,145300,-16.2436391,28.4635896,25.27,0,,175.04,0
$ODBNAV,20260602,145400,-16.2436378,28.4635884,25.46,0,,15.82,0
$ODBNAV,20260602,145518,-16.2436379,28.4635883,25.28,0.1,,6.43,0.1
$ODBNAV,20260602,145600,-16.2436387,28.4635875,25.3,0,,187.43,0
$ODBNAV,20260602,145700,-16.2436373,28.4635889,25.4,0,,7.04,0
$ODBNAV,20260602,145800,-16.2436382,28.4635892,25.26,0,,289.94,0
$ODBNAV,20260602,145900,-16.2436388,28.463588,25.24,0.1,,22.92,0.1
$ODBNAV,20260602,150000,-16.2436386,28.4635884,25.26,0,,150.04,0
$ODBNAV,20260602,150100,-16.2436405,28.4635894,25.56,0,,189.83,0
$ODBNAV,20260602,150200,-16.243639,28.4635878,25.44,0,,287.78,0
$ODBNAV,20260602,150300,-16.2436385,28.4635873,25.59,0,,199.78,0
$ODBNAV,20260602,150400,-16.2436388,28.4635877,25.08,0,,68.35,0
$ODBNAV,20260602,150500,-16.2436391,28.4635892,25.24,0,,68.92,0
$ODBNAV,20260602,150600,-16.2436412,28.4635911,25.34,0,,320.27,0
$ODBNAV,20260602,150700,-16.2436384,28.463588,25.2,0,,83.93,0
$ODBNAV,20260602,150800,-16.2436399,28.4635889,24.9,0.1,,13.08,0.1
$ODBNAV,20260602,150900,-16.2436375,28.4635895,25.87,0,,139.15,0
$ODBNAV,20260602,151000,-16.2436381,28.4635882,25.39,0.1,,214.97,0.1
$ODBNAV,20260602,151100,-16.2436382,28.4635883,25.41,0,,65.18,0
$ODBNAV,20260602,151200,-16.2436397,28.4635871,25.03,0,,135.18,0
$ODBNAV,20260602,151300,-16.243639,28.4635904,25.19,0,,27.52,0
$ODBNAV,20260602,151400,-16.2436394,28.4635887,25.24,0,,199.33,0
$ODBNAV,20260602,151500,-16.2436389,28.4635882,25.47,0,,59.04,0
$ODBNAV,20260602,151600,-16.2436384,28.4635877,25.45,0,,133.69,0
$ODBNAV,20260602,151700,-16.2436392,28.4635896,25.1,0,,6.45,0
$ODBNAV,20260602,151800,-16.2436382,28.4635883,25.19,0,,73.49,0
$ODBNAV,20260602,151900,-16.2436386,28.4635883,25.32,0.1,,197.94,0.1
$ODBNAV,20260602,152000,-16.2436384,28.4635883,25.68,0,,118.82,0
$ODBNAV,20260602,152100,-16.2436391,28.4635899,25.56,0,,140.6,0
$ODBNAV,20260602,152200,-16.2436391,28.4635892,25.42,0,,89.22,0
$ODBNAV,20260602,152300,-16.2436398,28.4635886,25.2,0,,191.93,0
$ODBNAV,20260602,152400,-16.2436402,28.4635891,25.19,0.1,,213.03,0.1
$ODBNAV,20260602,152500,-16.2436391,28.4635895,25.14,0,,134.79,0
$ODBNAV,20260602,152600,-16.2436407,28.46359,25.31,0,,27.93,0
$ODBNAV,20260602,152700,-16.243639,28.4635869,25.46,0,,76.82,0
$ODBNAV,20260602,152800,-16.2436394,28.4635897,25.42,0,,184.55,0
$ODBNAV,20260602,152900,-16.2436394,28.4635898,25.41,0,,128.01,0
$ODBNAV,20260602,153000,-16.243638,28.4635886,25.58,0,,326.72,0
$ODBNAV,20260602,153100,-16.2436395,28.463588,25.56,0,,193.17,0
$ODBNAV,20260602,153200,-16.2436392,28.4635893,25.8,0,,266.12,0
$ODBNAV,20260602,153300,-16.2436409,28.4635891,25.31,0,,206.59,0
$ODBNAV,20260602,153400,-16.2436401,28.4635875,25.24,0,,351.47,0
$ODBNAV,20260602,153500,-16.2436398,28.4635884,25.1,0,,42.77,0
$ODBNAV,20260602,153600,-16.2436395,28.4635881,24.99,0,,44.9,0
$ODBNAV,20260602,153700,-16.2436416,28.4635902,25,0.1,,339.53,0.1
$ODBNAV,20260602,153800,-16.2436388,28.4635886,25.51,0.1,,200.29,0.1
$ODBNAV,20260602,153900,-16.2436422,28.4635903,25.59,0,,216.1,0
$ODBNAV,20260602,154047,-16.2436401,28.4635884,25.23,0,,27.25,0
$ODBNAV,20260602,154100,-16.2436404,28.4635883,25,0,,23.18,0
$ODBNAV,20260602,154200,-16.2436396,28.4635892,25.12,0.1,,42.87,0.1
$ODBNAV,20260602,154351,-16.2436402,28.4635884,25.14,0,,354.04,0
$ODBNAV,20260602,154400,-16.2436406,28.4635888,25.18,0,,53.92,0
$ODBNAV,20260602,154500,-16.243639,28.4635888,25.48,0,,28.7,0
$ODBNAV,20260602,154600,-16.2436409,28.4635896,25.28,0,,334.54,0
$ODBNAV,20260602,154700,-16.2436393,28.463588,25.18,0,,108.62,0
$ODBNAV,20260602,154800,-16.2436409,28.4635892,25.99,0.1,,80.82,0.1
$ODBNAV,20260602,154900,-16.2436398,28.4635893,26.01,0.1,,61.06,0.1
$ODBNAV,20260602,155000,-16.2436391,28.4635889,25.67,0,,175.7,0
$ODBNAV,20260602,155100,-16.2436399,28.4635875,25.87,0.1,,192.43,0.1
$ODBNAV,20260602,155200,-16.2436399,28.4635891,25.43,0,,194.09,0
$ODBNAV,20260602,155300,-16.2436425,28.4635916,25.67,0.1,,67.11,0.1
$ODBNAV,20260602,155400,-16.2436414,28.4635893,24.9,0,,283.13,0
$ODBNAV,20260602,155500,-16.2436406,28.4635883,24.8,0.1,,350.29,0.1
$ODBNAV,20260602,155600,-16.2436384,28.4635877,25.35,0,,168.88,0
$ODBNAV,20260602,160002,-16.2436411,28.4635888,24.98,0,,29.42,0
$ODBNAV,20260602,160100,-16.2436405,28.4635894,25.2,0,,326.74,0
$ODBNAV,20260602,160200,-16.243644,28.4635911,25.39,0,,107.38,0
$ODBNAV,20260602,160300,-16.2436394,28.4635884,25.8,0,,168.44,0
$ODBNAV,20260602,160400,-16.2436415,28.4635894,25.26,0,,325.39,0
$ODBNAV,20260602,160500,-16.2436394,28.4635887,25.88,0,,26.61,0
$ODBNAV,20260602,160600,-16.2436399,28.4635907,25.44,0,,125.68,0
$ODBNAV,20260602,161431,-16.2436408,28.4635893,24.88,0,,58.51,0
$ODBNAV,20260602,161500,-16.2436394,28.4635897,25.34,0,,185.57,0
$ODBNAV,20260602,161600,-16.2436406,28.4635887,25.3,0,,187.13,0
$ODBNAV,20260602,161700,-16.2436418,28.4635907,25.25,0,,213.79,0
$ODBNAV,20260602,161800,-16.2436393,28.4635867,25.56,0,,320.23,0
$ODBNAV,20260602,161900,-16.2436405,28.4635859,25.29,0,,60.97,0
$ODBNAV,20260602,162024,-16.2436391,28.4635887,25.45,0,,89.73,0
$ODBNAV,20260602,162100,-16.2436427,28.4635903,25.25,0.1,,249.31,0.1
$ODBNAV,20260602,162219,-16.2436401,28.4635874,25.46,0,,8.65,0
$ODBNAV,20260602,162300,-16.2436393,28.463588,25.17,0,,184.63,0
$ODBNAV,20260602,162425,-16.2436395,28.4635894,25.77,0.1,,118.94,0.1
$ODBNAV,20260602,162500,-16.2436404,28.4635886,25.26,0,,37.16,0
$ODBNAV,20260602,162600,-16.2436409,28.4635879,25.02,0,,32.72,0
$ODBNAV,20260602,162726,-16.2436403,28.4635877,25.28,0,,145.2,0
$ODBNAV,20260602,162800,-16.2436406,28.4635881,25.25,0,,297.26,0
$ODBNAV,20260602,162900,-16.2436405,28.4635865,25.12,0,,268.45,0
$ODBNAV,20260602,163029,-16.243642,28.4635887,25.23,0.1,,208.63,0.1
$ODBNAV,20260602,163100,-16.2436399,28.4635874,25.14,0,,349.06,0
$ODBNAV,20260602,163200,-16.2436404,28.463588,24.95,0.1,,212.56,0.1
$ODBNAV,20260602,163300,-16.2436432,28.4635901,25.12,0,,97.39,0
$ODBNAV,20260602,163400,-16.243641,28.4635873,25.67,0,,129,0
$ODBNAV,20260602,163500,-16.2436401,28.4635873,25.23,0,,108.71,0
$ODBNAV,20260602,163600,-16.2436429,28.4635902,25.04,0,,222.46,0
$ODBNAV,20260602,163700,-16.2436402,28.4635867,25.27,0,,166.73,0
$ODBNAV,20260602,163800,-16.2436398,28.4635883,25.19,0,,42.68,0
$ODBNAV,20260602,163900,-16.2436438,28.4635918,25.52,0,,279.47,0
$ODBNAV,20260602,164054,-16.2436401,28.4635869,25.32,0,,165.33,0
$ODBNAV,20260602,164101,-16.2436396,28.4635867,25.4,0,,218.81,0
$ODBNAV,20260602,164200,-16.2436429,28.4635893,25.15,0,,225.19,0
$ODBNAV,20260602,164321,-16.2436405,28.4635871,25.05,0,,334.53,0
$ODBNAV,20260602,164400,-16.2436445,28.4635899,25.63,0,,289.55,0
$ODBNAV,20260602,164500,-16.2436423,28.4635875,25.4,0,,307.17,0
$ODBNAV,20260602,164700,-16.243645,28.4635907,25.45,0,,107.69,0
$ODBNAV,20260602,164800,-16.2436428,28.4635885,25.08,0,,190.16,0
$ODBNAV,20260602,164900,-16.24364,28.4635865,25.2,0,,260.91,0
$ODBNAV,20260602,165000,-16.2436416,28.4635886,25.17,0,,81.78,0
$ODBNAV,20260602,165100,-16.2436425,28.4635905,25.04,0,,12.53,0
$ODBNAV,20260602,165200,-16.2436409,28.4635871,25.07,0.1,,267.83,0.1
$ODBNAV,20260602,165300,-16.243641,28.4635872,25.77,0.1,,86.07,0.1
$ODBNAV,20260602,165400,-16.2436416,28.463587,25.3,0,,75.6,0
$ODBNAV,20260602,165500,-16.2436408,28.4635871,25.55,0,,191.07,0
$ODBNAV,20260602,165600,-16.2436415,28.4635896,24.74,0,,24.09,0
$ODBNAV,20260602,165700,-16.2436397,28.4635884,25.66,0,,235.99,0
$ODBNAV,20260602,165800,-16.2436389,28.4635901,25.41,0,,227.7,0
$ODBNAV,20260602,170000,-16.2436411,28.4635862,25.38,0,,15.71,0
$ODBNAV,20260602,170100,-16.2436403,28.4635863,25.49,0,,182.11,0
$ODBNAV,20260602,170200,-16.2436408,28.4635868,25.45,0,,61.13,0
$ODBNAV,20260602,170300,-16.2436408,28.4635852,25.67,0.1,,174.62,0.1
$ODBNAV,20260602,170400,-16.2436421,28.4635883,25.79,0.1,,44.95,0.1
$ODBNAV,20260602,170500,-16.2436406,28.463587,25.15,0,,250.51,0
$ODBNAV,20260602,170600,-16.2436415,28.4635875,25.03,0.1,,313.71,0.1
$ODBNAV,20260602,170700,-16.243644,28.463589,25.51,0,,161.04,0
$ODBNAV,20260602,170800,-16.2436405,28.4635875,25.73,0,,41.74,0
$ODBNAV,20260602,170940,-16.243641,28.463588,24.98,0,,162.24,0
$ODBNAV,20260602,171000,-16.2436407,28.4635876,25.22,0,,216.55,0
$ODBNAV,20260602,171100,-16.2436431,28.4635891,25.56,0.1,,178.07,0.1
$ODBNAV,20260602,171200,-16.2436433,28.4635906,25.65,0.1,,56.38,0.1
$ODBNAV,20260602,171300,-16.2436415,28.4635859,25.38,0,,164.79,0
$ODBNAV,20260602,171400,-16.2436408,28.4635868,25.2,0,,73.37,0
$ODBNAV,20260602,171500,-16.2436407,28.4635855,25.47,0.1,,13.79,0.1
$ODBNAV,20260602,171600,-16.2436405,28.4635863,25.36,0,,11.73,0
$ODBNAV,20260602,171700,-16.2436412,28.4635886,25.16,0,,2.6,0
$ODBNAV,20260602,171800,-16.2436414,28.4635856,25.65,0,,289.64,0
$ODBNAV,20260602,171900,-16.243642,28.4635872,25.56,0,,42.68,0
$ODBNAV,20260602,172000,-16.2436413,28.4635865,25.96,0,,172.3,0
$ODBNAV,20260602,172100,-16.2436412,28.4635866,25.89,0,,31.8,0
$ODBNAV,20260602,172200,-16.2436406,28.4635862,25.66,0,,278.94,0
$ODBNAV,20260602,172300,-16.2436406,28.4635859,25.77,0,,280.27,0
$ODBNAV,20260602,172400,-16.2436427,28.4635864,25.56,0,,126.85,0
$ODBNAV,20260602,172500,-16.2436409,28.4635858,25.47,0,,65,0
$ODBNAV,20260602,172600,-16.2436413,28.4635854,25.49,0,,37.46,0
$ODBNAV,20260602,172700,-16.2436409,28.4635855,25.6,0,,70.25,0
$ODBNAV,20260602,172800,-16.2436408,28.4635845,25.42,0.1,,221.27,0.1
$ODBNAV,20260602,172942,-16.2436399,28.4635865,25.35,0,,23.34,0
$ODBNAV,20260602,173000,-16.243641,28.4635859,25.79,0,,182.92,0
$ODBNAV,20260602,173100,-16.2436412,28.4635863,25.59,0,,255.09,0
$ODBNAV,20260602,173202,-16.2436416,28.463585,25.56,0.1,,224.09,0.1
$ODBNAV,20260602,173300,-16.2436406,28.4635859,25.53,0,,113.4,0
$ODBNAV,20260602,173400,-16.2436412,28.4635853,25.69,0,,230.93,0
$ODBNAV,20260602,173618,-16.2436405,28.4635862,25.56,0,,119.73,0
$ODBNAV,20260602,173700,-16.2436411,28.4635859,25.51,0,,95.27,0
$ODBNAV,20260602,173800,-16.2436406,28.463586,25.97,0,,332.45,0
$ODBNAV,20260602,173927,-16.243641,28.4635871,26.25,0.1,,25.25,0.1
$ODBNAV,20260602,174000,-16.2436402,28.4635872,25.62,0,,59.94,0
$ODBNAV,20260602,174124,-16.2436414,28.4635853,25.9,0.1,,223.87,0.1
$ODBNAV,20260602,174200,-16.2436436,28.4635881,25.97,0,,310.48,0
$ODBNAV,20260602,174323,-16.2436406,28.4635852,25.73,0,,124,0
$ODBNAV,20260602,174400,-16.243643,28.4635882,25.02,0,,335.13,0
$ODBNAV,20260602,174741,-16.243641,28.463586,25.67,0,,137.48,0
$ODBNAV,20260602,174800,-16.2436412,28.463585,25.26,0,,10.93,0
$ODBNAV,20260602,174900,-16.2436405,28.4635854,25.51,0.1,,220.69,0.1
$ODBNAV,20260602,175036,-16.2436414,28.4635865,26.16,0,,48.88,0
$ODBNAV,20260602,175100,-16.2436409,28.4635871,25.94,0,,35.68,0
$ODBNAV,20260602,175200,-16.2436412,28.4635858,25.95,0,,258.51,0
$ODBNAV,20260602,175340,-16.2436526,28.4635925,25.58,0,,343.56,0
$ODBNAV,20260602,175400,-16.2436483,28.4635915,25.61,0.1,,136.92,0.1
$ODBNAV,20260602,175500,-16.2436445,28.4635908,24.95,0.1,,278.44,0.1
$ODBNAV,20260602,175600,-16.2436405,28.4635848,25.4,0,,241.19,0
$ODBNAV,20260602,175700,-16.2436497,28.4635924,25.49,0.1,,353.07,0.1
$ODBNAV,20260602,175800,-16.2436417,28.4635837,25.44,0.1,,236.85,0.1
$ODBNAV,20260602,175900,-16.2436447,28.463587,25.21,0,,181,0
$ODBNAV,20260602,180000,-16.243641,28.4635844,25.56,0,,237.95,0
$ODBNAV,20260602,180100,-16.2436439,28.4635911,24.95,0,,2.43,0
$ODBNAV,20260602,180200,-16.2436434,28.4635886,25.78,0,,76.85,0
$ODBNAV,20260602,180300,-16.2436414,28.4635878,26.16,0,,263.82,0
$ODBNAV,20260602,180400,-16.2436445,28.4635897,25.64,0,,185.85,0
$ODBNAV,20260602,180500,-16.2436408,28.4635873,25.56,0,,175.15,0
$ODBNAV,20260602,180600,-16.2436407,28.4635865,25.92,0.1,,8.92,0.1
$ODBNAV,20260602,180700,-16.2436418,28.4635859,25.63,0,,131.69,0
$ODBNAV,20260602,180800,-16.2436412,28.4635864,25.64,0,,207.95,0
$ODBNAV,20260602,180900,-16.2436408,28.4635859,25.42,0,,328.87,0
$ODBNAV,20260602,181030,-16.24364,28.4635874,25.25,0,,42.85,0
$ODBNAV,20260602,181100,-16.2436408,28.4635872,25.5,0,,47.11,0
$ODBNAV,20260602,181200,-16.2436412,28.4635856,25.4,0,,269.16,0
$ODBNAV,20260602,181300,-16.243641,28.4635876,26.26,0,,356.62,0
$ODBNAV,20260602,181400,-16.2436407,28.4635858,25.37,0,,9.34,0
$ODBNAV,20260602,181500,-16.2436417,28.4635861,26.02,0,,170.57,0
$ODBNAV,20260602,181600,-16.2436415,28.4635861,25.99,0,,295.65,0
$ODBNAV,20260602,181700,-16.2436424,28.4635865,26.03,0,,30.38,0
$ODBNAV,20260602,181800,-16.2436402,28.4635875,25.82,0,,287.81,0
$ODBNAV,20260602,181900,-16.2436397,28.4635884,25.22,0,,102.92,0
$ODBNAV,20260602,182000,-16.2436414,28.4635861,25.92,0,,113.26,0
$ODBNAV,20260602,182100,-16.243642,28.4635872,25.96,0,,29.46,0
$ODBNAV,20260602,182200,-16.2436399,28.4635869,25.31,0.1,,175.84,0.1
$ODBNAV,20260602,182300,-16.2436402,28.4635863,25.48,0,,39.59,0
$ODBNAV,20260602,182400,-16.2436447,28.4635906,24.99,0.1,,24.18,0.1
$ODBNAV,20260602,182500,-16.2436424,28.463585,25.04,0,,175.91,0
$ODBNAV,20260602,182600,-16.2436427,28.4635861,25.61,0,,193.65,0
$ODBNAV,20260602,182700,-16.2436416,28.4635862,25.43,0,,192.05,0
$ODBNAV,20260602,182800,-16.243641,28.4635852,25.61,0,,47.53,0
$ODBNAV,20260602,182900,-16.2436416,28.4635854,25.52,0,,75.76,0
$ODBNAV,20260602,183000,-16.2436416,28.4635859,26.1,0,,210.22,0
$ODBNAV,20260602,183100,-16.243644,28.4635891,24.93,0,,328.83,0
$ODBNAV,20260602,183200,-16.2436487,28.4635926,25.51,0,,115.66,0
$ODBNAV,20260602,183300,-16.2436423,28.46359,25.68,0,,13.55,0
$ODBNAV,20260602,183438,-16.2436421,28.4635872,25.61,0,,186.34,0
$ODBNAV,20260602,183500,-16.2436396,28.4635896,25.18,0.1,,60.27,0.1
$ODBNAV,20260602,183600,-16.2436414,28.4635865,25.6,0.1,,211.16,0.1
$ODBNAV,20260602,183700,-16.2436419,28.463586,25.3,0,,289.41,0
$ODBNAV,20260602,183800,-16.2436456,28.4635905,25.29,0,,215.95,0
$ODBNAV,20260602,183900,-16.2436415,28.463588,24.92,0,,260.09,0
$ODBNAV,20260602,184000,-16.2436435,28.4635874,25.47,0,,270.7,0
$ODBNAV,20260602,184100,-16.2436383,28.4635901,25.51,0,,193.98,0
$ODBNAV,20260602,184200,-16.2436401,28.4635868,25.31,0,,290.35,0
$ODBNAV,20260602,184300,-16.2436411,28.4635865,25.91,0,,245.46,0
$ODBNAV,20260602,184400,-16.2436415,28.4635854,25.87,0,,358.8,0
$ODBNAV,20260602,184500,-16.2436433,28.4635873,24.79,0.1,,277.6,0.1
$ODBNAV,20260602,184600,-16.2436466,28.4635883,25.97,0,,266.16,0
$ODBNAV,20260602,184700,-16.2436411,28.4635865,25.91,0.1,,339.32,0.1
$ODBNAV,20260602,184800,-16.243645,28.4635911,24.71,0,,218.82,0
$ODBNAV,20260602,184900,-16.2436439,28.4635871,25.21,0.1,,192.04,0.1
$ODBNAV,20260602,185000,-16.2436425,28.4635866,26.05,0,,98.84,0
$ODBNAV,20260602,185100,-16.243642,28.4635875,25.04,0,,341.47,0
$ODBNAV,20260602,185200,-16.2436471,28.4635923,25.27,0,,324.13,0
$ODBNAV,20260602,185300,-16.2436448,28.4635905,24.97,0,,127.76,0
$ODBNAV,20260602,185400,-16.2436412,28.4635849,25.53,0,,59.41,0
$ODBNAV,20260602,185500,-16.2436439,28.4635893,24.95,0,,212.73,0
$ODBNAV,20260602,185600,-16.2436412,28.4635863,25.45,0,,319.92,0
$ODBNAV,20260602,185700,-16.2436444,28.4635891,25.4,0,,17.65,0
$ODBNAV,20260602,185900,-16.2436422,28.4635879,24.87,0,,295.69,0
$ODBNAV,20260602,190000,-16.2436448,28.4635865,25.92,0,,164.28,0
$ODBNAV,20260602,190100,-16.2436412,28.463587,25.59,0,,3.48,0
$ODBNAV,20260602,190200,-16.2436451,28.4635891,25.43,0,,359.81,0
$ODBNAV,20260602,190300,-16.2436419,28.4635856,25.94,0.1,,128.85,0.1
$ODBNAV,20260602,190400,-16.2436412,28.4635869,26.13,0,,205.11,0
$ODBNAV,20260602,190541,-16.2436411,28.4635867,25.7,0,,237.05,0
$ODBNAV,20260602,190600,-16.2436408,28.4635871,25.8,0,,31.69,0
$ODBNAV,20260602,190700,-16.2436419,28.4635854,25.28,0,,38.56,0
$ODBNAV,20260602,190800,-16.2436445,28.4635898,25.44,0,,251.13,0
$ODBNAV,20260602,190900,-16.2436427,28.4635861,25.79,0,,117.91,0
$ODBNAV,20260602,191000,-16.2436414,28.463586,26.1,0,,293.38,0
$ODBNAV,20260602,191100,-16.2436417,28.4635862,25.18,0,,7.34,0
$ODBNAV,20260602,191200,-16.2436426,28.4635862,25.89,0,,228.15,0
$ODBNAV,20260602,191300,-16.243644,28.4635888,25.1,0,,327.32,0
$ODBNAV,20260602,191400,-16.2436471,28.4635926,25.06,0,,202.21,0
$ODBNAV,20260602,191500,-16.2436467,28.4635908,24.92,0,,164.22,0
$ODBNAV,20260602,191600,-16.2436428,28.4635842,25.1,0,,4.49,0
$ODBNAV,20260602,191700,-16.2436439,28.4635865,25.15,0,,196.96,0
$ODBNAV,20260602,191800,-16.2436422,28.4635849,25.33,0,,205.25,0
$ODBNAV,20260602,191900,-16.2436414,28.463586,25.41,0,,231.11,0
$ODBNAV,20260602,192000,-16.2436436,28.4635856,25.55,0,,256.53,0
$ODBNAV,20260602,192100,-16.2436451,28.4635916,24.81,0.1,,216.23,0.1
$ODBNAV,20260602,192200,-16.2436407,28.4635873,25.38,0,,108.83,0
$ODBNAV,20260602,192300,-16.2436423,28.4635874,25.92,0,,48.81,0
$ODBNAV,20260602,192400,-16.2436419,28.4635852,25.6,0,,346.15,0
$ODBNAV,20260602,192500,-16.2436417,28.4635859,25.19,0,,182,0
$ODBNAV,20260602,192600,-16.2436437,28.4635864,25.46,0,,29.45,0
$ODBNAV,20260602,192800,-16.2436418,28.4635841,25.44,0.1,,192.04,0.1
$ODBNAV,20260602,192900,-16.2436421,28.4635866,25.26,0,,221.66,0
$ODBNAV,20260602,193000,-16.2436411,28.463586,25.54,0,,241.37,0
$ODBNAV,20260602,193100,-16.243641,28.4635879,25.17,0,,51.21,0
$ODBNAV,20260602,193200,-16.2436445,28.4635915,25.16,0,,265.91,0
$ODBNAV,20260602,193300,-16.2436491,28.4635926,25.22,0,,16.84,0
$ODBNAV,20260602,193500,-16.243643,28.4635874,25.68,0,,207.99,0
$ODBNAV,20260602,193600,-16.2436457,28.4635901,24.92,0,,194.71,0
$ODBNAV,20260602,193711,-16.2436415,28.4635859,25.27,0,,207.08,0
$ODBNAV,20260602,193800,-16.2436418,28.4635855,25.17,0,,5.82,0
$ODBNAV,20260602,193900,-16.2436434,28.4635882,24.96,0,,322.71,0
$ODBNAV,20260602,194000,-16.2436464,28.4635909,25.36,0.1,,185.34,0.1
$ODBNAV,20260602,194100,-16.2436432,28.4635854,25.02,0.1,,332.78,0.1
$ODBNAV,20260602,194200,-16.243649,28.4635918,25.84,0,,174.54,0
$ODBNAV,20260602,194300,-16.2436426,28.4635872,25.45,0.1,,193.66,0.1
$ODBNAV,20260602,194400,-16.2436438,28.4635907,24.63,0,,340.89,0
$ODBNAV,20260602,194500,-16.2436482,28.4635915,25.25,0,,343.61,0
$ODBNAV,20260602,194600,-16.2436482,28.4635927,25.09,0,,274.14,0
$ODBNAV,20260602,194700,-16.2436461,28.4635917,24.91,0,,63.48,0
$ODBNAV,20260602,194800,-16.2436448,28.4635902,25.04,0,,117.77,0
$ODBNAV,20260602,194900,-16.2436434,28.4635908,24.5,0,,338.75,0
$ODBNAV,20260602,195000,-16.2436475,28.4635899,25.74,0,,40.77,0
$ODBNAV,20260602,195100,-16.2436446,28.4635899,24.97,0,,14.11,0
$ODBNAV,20260602,195200,-16.243648,28.4635934,25.25,0,,200.48,0
$ODBNAV,20260602,195300,-16.2436426,28.4635869,25.38,0,,133.24,0
$ODBNAV,20260602,195400,-16.2436452,28.4635902,24.98,0.1,,6.5,0.1
$ODBNAV,20260602,195500,-16.2436489,28.463593,25.32,0,,98.86,0
$ODBNAV,20260602,195600,-16.2436413,28.4635862,25.54,0,,92.28,0
$ODBNAV,20260602,195700,-16.243643,28.4635907,24.63,0,,352.47,0
$ODBNAV,20260602,195800,-16.2436473,28.4635902,25.58,0,,1.12,0
$ODBNAV,20260602,195900,-16.243647,28.4635907,25.42,0,,77.37,0
$ODBNAV,20260602,200000,-16.2436424,28.4635902,24.79,0,,121.26,0
$ODBNAV,20260602,200100,-16.2436448,28.4635902,25.35,0,,243.01,0
$ODBNAV,20260602,200200,-16.2436438,28.4635907,25.01,0,,196.31,0
$ODBNAV,20260602,200319,-16.243648,28.4635935,25.12,0,,327.07,0
$ODBNAV,20260602,200400,-16.2436472,28.4635918,25.38,0,,105.79,0
$ODBNAV,20260602,200500,-16.2436412,28.4635867,25.76,0,,331.64,0
$ODBNAV,20260602,200600,-16.2436414,28.4635861,25.41,0,,271.57,0
$ODBNAV,20260602,200719,-16.2436433,28.4635897,24.6,0.1,,7.6,0.1
$ODBNAV,20260602,200800,-16.2436462,28.4635902,25.31,0,,271.86,0
$ODBNAV,20260602,200900,-16.2436452,28.463592,24.7,0.1,,32.47,0.1
$ODBNAV,20260602,201000,-16.2436407,28.4635858,25.55,0,,108.35,0
$ODBNAV,20260602,201100,-16.2436453,28.463592,24.58,0.1,,284.11,0.1
$ODBNAV,20260602,201200,-16.2436462,28.4635907,25.25,0,,99.85,0
$ODBNAV,20260602,201300,-16.2436431,28.4635869,25.77,0,,192.69,0
$ODBNAV,20260602,201400,-16.2436445,28.4635919,24.75,0.1,,8.01,0.1
$ODBNAV,20260602,201500,-16.2436473,28.4635904,25.46,0,,118.22,0
$ODBNAV,20260602,201600,-16.2436429,28.4635892,25.05,0,,217.13,0
$ODBNAV,20260602,201700,-16.243645,28.4635919,24.63,0,,326.09,0
$ODBNAV,20260602,201800,-16.2436474,28.4635916,25.41,0,,38.42,0
$ODBNAV,20260602,202042,-16.2436443,28.4635894,25.33,0,,334.63,0
$ODBNAV,20260602,202100,-16.243645,28.4635907,25.34,0,,310.85,0
$ODBNAV,20260602,202200,-16.2436434,28.4635919,24.9,0,,220.65,0
$ODBNAV,20260602,202300,-16.2436428,28.4635885,25.45,0,,255.29,0
$ODBNAV,20260602,202400,-16.2436421,28.4635888,24.78,0,,341.53,0
$ODBNAV,20260602,202500,-16.2436435,28.4635898,24.92,0,,193.47,0
$ODBNAV,20260602,202600,-16.2436409,28.4635898,24.88,0,,4.61,0
$ODBNAV,20260602,202700,-16.2436425,28.463587,25.81,0,,190.42,0
$ODBNAV,20260602,202800,-16.2436447,28.4635903,24.79,0.1,,323.02,0.1
$ODBNAV,20260602,202900,-16.2436479,28.4635931,25.07,0,,99.14,0
$ODBNAV,20260602,203000,-16.2436437,28.463591,24.82,0,,204.91,0
$ODBNAV,20260602,203300,-16.2436466,28.4635912,25.22,0,,162.1,0
$ODBNAV,20260602,203400,-16.2436452,28.4635905,24.87,0,,197.08,0
$ODBNAV,20260602,203500,-16.243641,28.4635863,25.09,0,,153.89,0
$ODBNAV,20260602,203600,-16.2436435,28.463588,24.8,0,,311.76,0
$ODBNAV,20260602,203700,-16.2436476,28.4635933,25.01,0,,106.78,0
$ODBNAV,20260602,203800,-16.2436413,28.463587,25.09,0,,176.01,0
$ODBNAV,20260602,203900,-16.2436427,28.4635873,24.84,0,,323.49,0
$ODBNAV,20260602,204050,-16.2436482,28.4635929,25.09,0,,149.76,0
$ODBNAV,20260602,204100,-16.2436472,28.4635923,25.04,0,,164.53,0
$ODBNAV,20260602,204200,-16.2436422,28.4635899,24.68,0,,91.59,0
$ODBNAV,20260602,204300,-16.2436413,28.4635859,25.1,0,,101.6,0
$ODBNAV,20260602,204420,-16.2436479,28.4635926,25.05,0,,223.92,0
$ODBNAV,20260602,204500,-16.2436496,28.4635933,25.21,0,,80.33,0
$ODBNAV,20260602,204600,-16.2436445,28.4635911,24.56,0,,175.53,0
$ODBNAV,20260602,204700,-16.2436436,28.4635885,24.62,0,,205.38,0
$ODBNAV,20260602,204800,-16.2436502,28.4635932,25.36,0,,354.51,0
$ODBNAV,20260602,204900,-16.2436436,28.4635887,24.8,0,,90.4,0
$ODBNAV,20260602,205000,-16.2436498,28.463592,25.31,0,,299.76,0
$ODBNAV,20260602,205100,-16.2436436,28.4635886,24.61,0,,60.3,0
$ODBNAV,20260602,205200,-16.2436416,28.4635851,25.93,0,,228.43,0
$ODBNAV,20260602,205300,-16.2436423,28.4635861,25.88,0,,95.72,0
$ODBNAV,20260602,205400,-16.2436414,28.4635865,25.89,0,,137.25,0
$ODBNAV,20260602,205500,-16.243643,28.4635897,24.62,0.1,,350.64,0.1
$ODBNAV,20260602,205600,-16.2436477,28.4635905,25.68,0,,18.44,0
$ODBNAV,20260602,205700,-16.2436433,28.4635905,24.89,0,,211.91,0
$ODBNAV,20260602,205826,-16.2436448,28.4635889,25.5,0,,295.67,0
$ODBNAV,20260602,205900,-16.2436466,28.4635898,25.22,0,,14.55,0
$ODBNAV,20260602,210000,-16.2436427,28.4635889,24.9,0,,156.87,0
$ODBNAV,20260602,210100,-16.243643,28.463588,25.72,0,,2.18,0
$ODBNAV,20260602,210200,-16.2436422,28.4635891,25.01,0,,165.87,0
$ODBNAV,20260602,210300,-16.2436434,28.4635886,25.46,0,,206.53,0
$ODBNAV,20260602,210400,-16.2436411,28.4635856,25.3,0,,20.97,0
$ODBNAV,20260602,210500,-16.2436414,28.463588,24.96,0,,4.89,0
$ODBNAV,20260602,210600,-16.2436413,28.4635852,25.32,0,,48.51,0
$ODBNAV,20260602,210700,-16.243644,28.4635889,25.28,0,,2.4,0
$ODBNAV,20260602,210800,-16.2436445,28.4635908,25,0,,198.07,0
$ODBNAV,20260602,210900,-16.2436411,28.4635868,25.05,0,,9.04,0
$ODBNAV,20260602,211000,-16.2436411,28.4635855,25.9,0,,70.9,0
$ODBNAV,20260602,211100,-16.2436415,28.4635859,25.86,0,,185.42,0
$ODBNAV,20260602,211200,-16.2436406,28.4635851,25.36,0,,160.97,0
$ODBNAV,20260602,211300,-16.2436411,28.4635844,25.43,0,,37.22,0
$ODBNAV,20260602,211400,-16.2436418,28.4635861,25.04,0,,216.25,0
$ODBNAV,20260602,211500,-16.243645,28.4635896,25.14,0,,317.53,0
$ODBNAV,20260602,211600,-16.2436442,28.4635883,24.95,0,,155.22,0
$ODBNAV,20260602,211700,-16.2436439,28.4635906,24.81,0.1,,16.73,0.1
$ODBNAV,20260602,211800,-16.2436424,28.4635866,25.56,0,,111.84,0
$ODBNAV,20260602,211900,-16.243643,28.4635878,24.95,0,,296.09,0
$ODBNAV,20260602,212000,-16.2436475,28.4635901,25.42,0,,328.13,0
$ODBNAV,20260602,212100,-16.2436474,28.4635909,25.22,0,,114.05,0
$ODBNAV,20260602,212200,-16.2436424,28.4635893,24.64,0,,291.82,0
$ODBNAV,20260602,212300,-16.2436439,28.4635911,24.89,0.1,,11.78,0.1
$ODBNAV,20260602,212400,-16.2436456,28.4635918,25.17,0,,199.18,0
$ODBNAV,20260602,212500,-16.2436466,28.4635914,24.99,0,,223.92,0
$ODBNAV,20260602,212600,-16.2436453,28.4635897,25.08,0,,190.15,0
$ODBNAV,20260602,212700,-16.2436436,28.4635911,24.67,0,,221.74,0
$ODBNAV,20260602,212800,-16.2436458,28.4635884,25.28,0.1,,32.07,0.1
$ODBNAV,20260602,212900,-16.243645,28.4635904,24.9,0,,219.94,0
$ODBNAV,20260602,213000,-16.2436456,28.4635899,25.54,0,,184.76,0
$ODBNAV,20260602,213100,-16.2436427,28.4635876,24.94,0.1,,347.92,0.1
$ODBNAV,20260602,213200,-16.2436484,28.463592,25.27,0.1,,45.25,0.1
$ODBNAV,20260602,213300,-16.243642,28.4635872,24.81,0,,118.29,0
$ODBNAV,20260602,213400,-16.2436408,28.4635864,25.05,0,,313.23,0
$ODBNAV,20260602,213500,-16.2436448,28.4635912,24.71,0,,306.05,0
$ODBNAV,20260602,213600,-16.2436475,28.4635917,25.13,0,,338.53,0
$ODBNAV,20260602,213700,-16.2436445,28.4635894,25.5,0.1,,157.06,0.1
$ODBNAV,20260602,213800,-16.243641,28.4635856,25.57,0,,345.92,0
$ODBNAV,20260602,213900,-16.2436454,28.4635898,25.3,0,,211.34,0
$ODBNAV,20260602,214000,-16.2436423,28.4635866,24.9,0.1,,353.23,0.1
$ODBNAV,20260602,214100,-16.2436479,28.4635901,25.67,0,,157.47,0
$ODBNAV,20260602,214200,-16.2436427,28.4635882,24.73,0,,230.29,0
$ODBNAV,20260602,214300,-16.2436457,28.4635916,24.83,0,,1.55,0
$ODBNAV,20260602,214400,-16.2436411,28.4635875,24.93,0,,178.24,0
$ODBNAV,20260602,214500,-16.2436422,28.4635861,25.14,0,,308.78,0
$ODBNAV,20260602,214600,-16.2436493,28.4635908,25.8,0.1,,38.76,0.1
$ODBNAV,20260602,214700,-16.2436455,28.4635887,25.27,0,,255.69,0
$ODBNAV,20260602,214800,-16.2436497,28.4635926,25.32,0,,193.58,0
$ODBNAV,20260602,214900,-16.243643,28.4635895,24.8,0,,143.04,0
$ODBNAV,20260602,215100,-16.2436436,28.4635903,24.55,0,,278.43,0
$ODBNAV,20260602,215200,-16.243647,28.4635909,25.41,0,,182.27,0
$ODBNAV,20260602,215300,-16.243643,28.463588,24.68,0.1,,42.72,0.1
$ODBNAV,20260602,215400,-16.2436423,28.4635869,24.99,0,,22.98,0
$ODBNAV,20260602,215500,-16.2436408,28.4635862,26.23,0,,138.87,0
$ODBNAV,20260602,215600,-16.2436415,28.4635862,26.09,0,,68.5,0
$ODBNAV,20260602,215745,-16.2436445,28.4635879,25.57,0,,157.97,0
$ODBNAV,20260602,215800,-16.243643,28.4635875,25.94,0,,87.74,0
$ODBNAV,20260602,215900,-16.2436425,28.463588,25.27,0.1,,337.41,0.1
$ODBNAV,20260602,220000,-16.2436485,28.4635923,25.45,0,,2.64,0
$ODBNAV,20260602,220154,-16.2436403,28.4635852,25.24,0,,330.78,0
$ODBNAV,20260602,220200,-16.2436403,28.4635858,25.09,0,,344.21,0
$ODBNAV,20260602,220300,-16.2436448,28.46359,25,0,,327.77,0
$ODBNAV,20260602,220400,-16.2436454,28.4635919,25.13,0,,51.61,0
$ODBNAV,20260602,220500,-16.2436425,28.4635867,25.57,0,,158.95,0
$ODBNAV,20260602,220606,-16.2436434,28.4635909,24.63,0,,345.91,0
$ODBNAV,20260602,220700,-16.2436453,28.4635898,25.4,0,,251.66,0
$ODBNAV,20260602,220800,-16.2436447,28.463589,25.42,0,,13.79,0
$ODBNAV,20260602,220900,-16.2436398,28.4635847,25.31,0,,56.75,0
$ODBNAV,20260602,221000,-16.2436418,28.4635874,25.2,0,,355.84,0
$ODBNAV,20260602,221100,-16.2436403,28.4635893,25.08,0,,207.83,0
$ODBNAV,20260602,221200,-16.2436401,28.4635853,25.4,0,,344.79,0
$ODBNAV,20260602,221300,-16.2436419,28.4635915,24.61,0,,273.55,0
$ODBNAV,20260602,221400,-16.2436465,28.4635902,25.36,0,,307.03,0
$ODBNAV,20260602,221500,-16.2436474,28.4635919,25.33,0,,324.49,0
$ODBNAV,20260602,221600,-16.2436454,28.4635893,25.55,0,,142.5,0
$ODBNAV,20260602,221700,-16.2436423,28.4635874,25.03,0,,355.05,0
$ODBNAV,20260602,221800,-16.2436483,28.4635914,25.62,0,,74.05,0
$ODBNAV,20260602,221900,-16.2436413,28.4635868,25.04,0.1,,162.03,0.1
$ODBNAV,20260602,222000,-16.2436436,28.4635876,25,0,,211.93,0
$ODBNAV,20260602,222100,-16.2436404,28.4635845,25.99,0,,58.28,0
$ODBNAV,20260602,222200,-16.2436419,28.4635888,25.04,0,,301.03,0
$ODBNAV,20260602,222300,-16.2436443,28.463588,25.69,0,,193.18,0
$ODBNAV,20260602,222400,-16.2436399,28.4635861,25.52,0.1,,181.17,0.1
$ODBNAV,20260602,222500,-16.2436442,28.463592,24.85,0,,238.46,0
$ODBNAV,20260602,222600,-16.2436441,28.46359,24.62,0,,146.84,0
$ODBNAV,20260602,222700,-16.2436448,28.4635899,25.54,0,,6.9,0
$ODBNAV,20260602,222803,-16.243644,28.4635886,25.73,0.1,,194.3,0.1
$ODBNAV,20260602,222900,-16.2436421,28.4635858,25.66,0,,17.77,0
$ODBNAV,20260602,223000,-16.243642,28.4635901,24.63,0,,5.14,0
$ODBNAV,20260602,223100,-16.2436442,28.4635883,26.04,0.1,,103.05,0.1
$ODBNAV,20260602,223200,-16.2436424,28.463587,25.39,0,,295.01,0
$ODBNAV,20260602,223300,-16.2436471,28.4635916,25.02,0,,222.79,0
$ODBNAV,20260602,223400,-16.2436421,28.4635887,24.62,0,,73.88,0
$ODBNAV,20260602,223500,-16.2436458,28.4635905,24.91,0,,335.98,0
$ODBNAV,20260602,223600,-16.2436442,28.4635906,25.19,0,,99.77,0
$ODBNAV,20260602,223700,-16.2436414,28.4635855,25.52,0,,86.82,0
$ODBNAV,20260602,223800,-16.24364,28.4635853,25.66,0,,189.85,0
$ODBNAV,20260602,223900,-16.2436398,28.463586,25.55,0,,343.36,0
$ODBNAV,20260602,224000,-16.2436402,28.4635855,25.44,0,,270.47,0
$ODBNAV,20260602,224100,-16.2436406,28.4635851,25.28,0,,24.78,0
$ODBNAV,20260602,224200,-16.2436406,28.4635872,24.98,0,,213.69,0
$ODBNAV,20260602,224300,-16.2436399,28.4635854,25.76,0,,128.66,0
$ODBNAV,20260602,224400,-16.2436413,28.4635911,24.44,0,,340.97,0
$ODBNAV,20260602,224500,-16.2436391,28.4635877,26.01,0,,85.7,0
$ODBNAV,20260602,224600,-16.2436399,28.4635863,25.54,0,,234.86,0
$ODBNAV,20260602,224700,-16.2436427,28.46359,24.85,0,,23.33,0
$ODBNAV,20260602,224800,-16.24364,28.4635865,25.6,0,,320.25,0
$ODBNAV,20260602,224900,-16.2436458,28.4635921,25,0,,260,0
$ODBNAV,20260602,225000,-16.2436448,28.4635912,25.12,0.1,,167.57,0.1
$ODBNAV,20260602,225100,-16.2436431,28.4635899,25.05,0,,325.24,0
$ODBNAV,20260602,225200,-16.2436425,28.4635885,25.81,0,,90.31,0
$ODBNAV,20260602,225347,-16.2436399,28.4635879,25.2,0,,195.71,0
$ODBNAV,20260602,225400,-16.2436402,28.4635856,25.13,0,,213.15,0
$ODBNAV,20260602,225500,-16.2436413,28.4635889,24.67,0,,358.49,0
$ODBNAV,20260602,225600,-16.2436432,28.463589,25.32,0,,31.39,0
$ODBNAV,20260602,225700,-16.2436426,28.4635912,24.61,0,,251.18,0
$ODBNAV,20260602,225800,-16.2436413,28.4635869,26.04,0,,90.29,0
$ODBNAV,20260602,225900,-16.2436431,28.4635901,25.57,0,,18.36,0
$ODBNAV,20260602,230000,-16.2436419,28.4635909,25.16,0,,147.42,0
$ODBNAV,20260602,230100,-16.2436392,28.4635857,25.5,0,,160.47,0
$ODBNAV,20260602,230200,-16.2436407,28.4635865,25.56,0,,216.95,0
$ODBNAV,20260602,230300,-16.2436394,28.463587,25.6,0,,103.66,0
$ODBNAV,20260602,230400,-16.2436412,28.463586,25.23,0,,174.48,0
$ODBNAV,20260602,230500,-16.2436399,28.4635865,25.72,0,,135.44,0
$ODBNAV,20260602,230600,-16.2436395,28.463587,25.28,0,,353.73,0
$ODBNAV,20260602,230700,-16.2436409,28.4635875,25.26,0,,268.28,0
$ODBNAV,20260602,230800,-16.2436393,28.4635859,25.38,0,,345.51,0
$ODBNAV,20260602,230900,-16.2436415,28.4635894,24.68,0,,56.11,0
$ODBNAV,20260602,231000,-16.243641,28.4635883,25.13,0,,314.06,0
$ODBNAV,20260602,231118,-16.2436421,28.4635865,25.51,0,,172.59,0
$ODBNAV,20260602,231200,-16.2436406,28.4635886,25.38,0,,31.12,0
$ODBNAV,20260602,231300,-16.2436397,28.4635853,25.39,0,,6.56,0
$ODBNAV,20260602,231400,-16.2436418,28.4635892,24.69,0,,293.89,0
$ODBNAV,20260602,231500,-16.2436435,28.4635888,25.57,0,,155.19,0
$ODBNAV,20260602,231600,-16.2436414,28.4635872,24.9,0.1,,6.24,0.1
$ODBNAV,20260602,231700,-16.2436472,28.4635915,25.35,0,,70.84,0
$ODBNAV,20260602,231800,-16.2436406,28.4635875,24.9,0,,142.99,0
$ODBNAV,20260602,231900,-16.2436395,28.4635875,25.23,0,,92.05,0
$ODBNAV,20260602,232000,-16.243639,28.4635871,25.23,0,,289.36,0
$ODBNAV,20260602,232100,-16.2436399,28.4635868,25.44,0,,207.1,0
$ODBNAV,20260602,232200,-16.2436411,28.463587,25.36,0,,226.53,0
$ODBNAV,20260602,232300,-16.2436399,28.4635901,24.84,0,,226.65,0
$ODBNAV,20260602,232400,-16.2436397,28.4635849,25.56,0,,8.14,0
$ODBNAV,20260602,232521,-16.2436429,28.46359,24.86,0,,234.88,0
$ODBNAV,20260602,232600,-16.2436445,28.4635904,25.25,0,,218.21,0
$ODBNAV,20260602,232700,-16.2436416,28.4635892,24.99,0,,60.56,0
$ODBNAV,20260602,232800,-16.2436412,28.4635881,25.06,0,,321.95,0
$ODBNAV,20260602,232900,-16.2436436,28.4635892,25.68,0,,146.56,0
$ODBNAV,20260602,233000,-16.2436396,28.4635857,25.39,0,,358.33,0
$ODBNAV,20260602,233100,-16.2436394,28.4635875,25.21,0,,7.22,0
$ODBNAV,20260602,233200,-16.2436408,28.4635883,25.04,0,,322.18,0
$ODBNAV,20260602,233300,-16.2436402,28.4635891,25,0.1,,27.19,0.1
$ODBNAV,20260602,233400,-16.2436403,28.4635858,25.2,0,,181.25,0
$ODBNAV,20260602,233500,-16.2436401,28.4635879,25.06,0,,21.4,0
$ODBNAV,20260602,233600,-16.2436412,28.4635877,25.28,0,,218.86,0
$ODBNAV,20260602,233700,-16.2436397,28.463586,25.65,0,,204.13,0
$ODBNAV,20260602,233800,-16.243641,28.463589,25.64,0,,7.47,0
$ODBNAV,20260602,233900,-16.2436399,28.4635868,25.14,0,,203.23,0
$ODBNAV,20260602,234000,-16.2436399,28.4635862,25.25,0,,76.82,0
$ODBNAV,20260602,234100,-16.24364,28.4635871,25.13,0,,63.69,0
$ODBNAV,20260602,234200,-16.2436418,28.4635873,25.01,0.1,,207.25,0.1
$ODBNAV,20260602,234300,-16.2436413,28.463589,24.92,0,,291.08,0
$ODBNAV,20260602,234400,-16.2436459,28.4635908,25.12,0,,352.85,0
$ODBNAV,20260602,234500,-16.2436429,28.4635904,25.06,0,,176.54,0
$ODBNAV,20260602,234600,-16.2436416,28.4635878,25.43,0,,6.22,0
$ODBNAV,20260602,234700,-16.2436409,28.4635893,24.88,0,,246,0
$ODBNAV,20260602,234800,-16.2436428,28.4635894,25.26,0,,289.65,0
$ODBNAV,20260602,234900,-16.2436409,28.4635884,24.79,0,,315.32,0
$ODBNAV,20260602,235000,-16.2436409,28.4635869,25.54,0,,115.29,0
$ODBNAV,20260602,235100,-16.2436421,28.463591,25.23,0,,267.53,0
$ODBNAV,20260602,235200,-16.2436403,28.4635884,25.53,0.1,,169.35,0.1
$ODBNAV,20260602,235310,-16.2436424,28.463589,25.43,0,,324.38,0
$ODBNAV,20260602,235400,-16.2436406,28.4635886,24.94,0,,151.2,0
$ODBNAV,20260602,235547,-16.2436418,28.4635889,25.21,0,,5.63,0
$ODBNAV,20260602,235600,-16.2436429,28.4635888,25.18,0,,321.54,0
$ODBNAV,20260602,235700,-16.243645,28.4635902,25.62,0,,154.04,0
$ODBNAV,20260602,235800,-16.2436402,28.4635893,24.98,0,,17.86,0
$ODBNAV,20260602,235900,-16.2436409,28.4635879,25.22,0,,5.44,0
$ODBNAV,20260603,000000,-16.2436447,28.4635903,25.37,0,,286.72,0
$ODBNAV,20260603,000100,-16.2436435,28.4635903,25.17,0,,130.05,0
$ODBNAV,20260603,000200,-16.2436409,28.4635888,24.9,0,,332.1,0
$ODBNAV,20260603,000300,-16.2436413,28.4635888,25.04,0,,16.82,0
$ODBNAV,20260603,000400,-16.2436397,28.4635872,25.14,0,,182.44,0
$ODBNAV,20260603,000500,-16.2436405,28.4635883,25.02,0,,300.77,0
$ODBNAV,20260603,000600,-16.2436408,28.4635862,25.35,0,,305.4,0
$ODBNAV,20260603,000700,-16.2436452,28.4635902,25.37,0,,272.52,0
$ODBNAV,20260603,000800,-16.2436433,28.4635894,25.53,0,,68.88,0
$ODBNAV,20260603,000900,-16.2436426,28.4635886,25.35,0,,345.89,0
$ODBNAV,20260603,001000,-16.2436426,28.4635889,25.22,0,,170.45,0
$ODBNAV,20260603,001100,-16.24364,28.4635861,25.61,0,,13.94,0
$ODBNAV,20260603,001200,-16.2436426,28.4635901,24.89,0,,261.84,0
$ODBNAV,20260603,001300,-16.2436425,28.4635893,25.33,0,,86.86,0
$ODBNAV,20260603,001400,-16.2436417,28.4635888,25.29,0,,197.23,0
$ODBNAV,20260603,001500,-16.2436395,28.4635887,25.01,0,,230.37,0
$ODBNAV,20260603,001600,-16.24364,28.4635861,25.48,0,,155.74,0
$ODBNAV,20260603,001700,-16.2436406,28.4635883,24.98,0,,290.38,0
$ODBNAV,20260603,001800,-16.2436418,28.4635893,24.91,0,,234.34,0
$ODBNAV,20260603,001900,-16.2436408,28.463587,25.24,0,,157.39,0
$ODBNAV,20260603,002000,-16.2436401,28.4635881,25,0,,19.75,0
$ODBNAV,20260603,002100,-16.2436414,28.4635883,24.82,0,,27.66,0
$ODBNAV,20260603,002200,-16.2436402,28.4635869,25.42,0,,133.92,0
$ODBNAV,20260603,002300,-16.2436406,28.4635885,25.13,0,,45.7,0
$ODBNAV,20260603,002400,-16.243641,28.463587,25.5,0,,247.74,0
$ODBNAV,20260603,002500,-16.2436415,28.4635888,25.01,0,,238.44,0
$ODBNAV,20260603,002600,-16.2436431,28.46359,25.13,0,,45.01,0
$ODBNAV,20260603,002700,-16.2436406,28.4635863,25.6,0.1,,168.49,0.1
$ODBNAV,20260603,002800,-16.2436415,28.4635903,25.2,0,,300.06,0
$ODBNAV,20260603,002900,-16.2436438,28.4635904,25.33,0,,190.1,0
$ODBNAV,20260603,003000,-16.2436411,28.4635898,25.18,0.1,,181.79,0.1
$ODBNAV,20260603,003100,-16.2436406,28.4635875,25.34,0,,322.49,0
$ODBNAV,20260603,003200,-16.2436406,28.4635891,24.83,0,,305.28,0
$ODBNAV,20260603,003300,-16.2436392,28.463587,25.49,0,,354.59,0
$ODBNAV,20260603,003400,-16.24364,28.4635884,25.4,0,,191.51,0
$ODBNAV,20260603,003500,-16.2436402,28.4635884,25.06,0,,276.26,0
$ODBNAV,20260603,003600,-16.2436425,28.4635902,25.23,0,,38.3,0
$ODBNAV,20260603,003700,-16.2436398,28.4635865,25.16,0,,291.96,0
$ODBNAV,20260603,003800,-16.2436393,28.4635868,25.22,0,,71.86,0
$ODBNAV,20260603,003900,-16.2436403,28.4635886,24.92,0,,24.75,0
$ODBNAV,20260603,004000,-16.2436437,28.4635897,25.41,0,,3.28,0
$ODBNAV,20260603,004100,-16.2436423,28.4635889,25.24,0,,136.12,0
$ODBNAV,20260603,004200,-16.2436391,28.4635878,25.57,0,,313.24,0
$ODBNAV,20260603,004300,-16.2436409,28.4635896,24.91,0,,281.27,0
$ODBNAV,20260603,004400,-16.2436427,28.463589,25.37,0,,27.6,0
$ODBNAV,20260603,004500,-16.2436432,28.46359,25.26,0,,217.95,0
$ODBNAV,20260603,004600,-16.2436447,28.4635908,25.5,0,,11.12,0
$ODBNAV,20260603,004700,-16.2436399,28.4635883,25.07,0,,54.17,0
$ODBNAV,20260603,004800,-16.2436424,28.4635901,25.07,0,,357.67,0
$ODBNAV,20260603,004900,-16.2436431,28.46359,25.31,0,,45.49,0
$ODBNAV,20260603,005000,-16.24364,28.4635882,24.92,0,,45.04,0
$ODBNAV,20260603,005116,-16.243642,28.4635902,25.12,0,,295.08,0
$ODBNAV,20260603,005200,-16.2436451,28.463591,25.53,0,,200.45,0
$ODBNAV,20260603,005300,-16.2436399,28.4635876,24.95,0.1,,62.44,0.1
$ODBNAV,20260603,005400,-16.2436399,28.4635878,24.99,0,,28.81,0
$ODBNAV,20260603,005500,-16.2436423,28.4635883,25.33,0,,20.16,0
$ODBNAV,20260603,005600,-16.2436407,28.4635894,25.14,0,,70.69,0
$ODBNAV,20260603,005700,-16.2436408,28.4635889,25.31,0,,19.48,0
$ODBNAV,20260603,005800,-16.2436426,28.4635897,25.35,0,,203.65,0
$ODBNAV,20260603,005900,-16.2436394,28.4635871,25.15,0,,243.21,0
$ODBNAV,20260603,010000,-16.2436414,28.4635883,25.79,0,,46.84,0
$ODBNAV,20260603,010100,-16.2436406,28.4635879,25.03,0,,277.72,0
$ODBNAV,20260603,010200,-16.243641,28.4635893,25.02,0,,167.61,0
$ODBNAV,20260603,010300,-16.2436405,28.4635868,25.3,0.1,,218.52,0.1
$ODBNAV,20260603,010400,-16.2436402,28.4635867,25.2,0,,159.23,0
$ODBNAV,20260603,010500,-16.2436414,28.4635897,24.92,0,,5.19,0
$ODBNAV,20260603,010600,-16.2436403,28.4635878,25.54,0,,119.76,0
$ODBNAV,20260603,010700,-16.2436395,28.4635892,25.39,0,,158.51,0
$ODBNAV,20260603,010800,-16.2436392,28.4635897,25.17,0.1,,34.49,0.1
$ODBNAV,20260603,010900,-16.2436388,28.4635866,25.28,0,,120.75,0
$ODBNAV,20260603,011000,-16.2436394,28.463589,24.92,0,,250.25,0
$ODBNAV,20260603,011100,-16.2436412,28.4635889,25.33,0,,342.99,0
$ODBNAV,20260603,011200,-16.2436391,28.463588,25.27,0,,251.2,0
$ODBNAV,20260603,011300,-16.24364,28.4635884,25.02,0,,141.29,0
$ODBNAV,20260603,011400,-16.2436408,28.463589,25.11,0,,18.66,0
$ODBNAV,20260603,011500,-16.2436417,28.46359,25.41,0,,123.76,0
$ODBNAV,20260603,011600,-16.2436396,28.4635877,25.53,0,,316.07,0
$ODBNAV,20260603,011700,-16.2436382,28.4635897,25.09,0,,40.87,0
$ODBNAV,20260603,011800,-16.2436403,28.4635871,25.3,0,,83.88,0
$ODBNAV,20260603,011900,-16.2436402,28.4635886,25.36,0,,172.29,0
$ODBNAV,20260603,012000,-16.2436407,28.4635889,25.58,0,,200.69,0
$ODBNAV,20260603,012100,-16.2436403,28.4635881,25.41,0.1,,40.79,0.1
$ODBNAV,20260603,012200,-16.2436399,28.4635884,25.06,0,,4.84,0
$ODBNAV,20260603,012300,-16.2436397,28.4635878,25.47,0,,106.75,0
$ODBNAV,20260603,012400,-16.2436407,28.4635911,25.36,0,,213.97,0
$ODBNAV,20260603,012500,-16.2436393,28.4635893,25,0,,183.68,0
$ODBNAV,20260603,012600,-16.2436406,28.4635877,25.28,0,,266.25,0
$ODBNAV,20260603,012700,-16.2436411,28.4635875,25.15,0,,160.52,0
$ODBNAV,20260603,012800,-16.24364,28.4635884,25.01,0,,256.14,0
$ODBNAV,20260603,012900,-16.2436424,28.4635893,25.51,0,,188.7,0
$ODBNAV,20260603,013000,-16.2436387,28.4635881,25.29,0,,196.15,0
$ODBNAV,20260603,013100,-16.2436383,28.46359,25.4,0,,72.75,0
$ODBNAV,20260603,013200,-16.2436389,28.4635874,25.41,0,,259.77,0
$ODBNAV,20260603,013300,-16.2436391,28.4635885,25.13,0,,297.92,0
$ODBNAV,20260603,013400,-16.2436417,28.463591,25.53,0,,222.16,0
$ODBNAV,20260603,013500,-16.2436387,28.463588,25.29,0,,63.6,0
$ODBNAV,20260603,013600,-16.24364,28.4635898,24.86,0,,273.54,0
$ODBNAV,20260603,013700,-16.2436408,28.4635901,25.26,0,,168.7,0
$ODBNAV,20260603,013800,-16.2436393,28.4635889,25.46,0,,4.8,0
$ODBNAV,20260603,013900,-16.2436402,28.4635892,25.52,0,,192.4,0
$ODBNAV,20260603,014000,-16.2436397,28.4635886,25.25,0,,5.86,0
$ODBNAV,20260603,014100,-16.2436389,28.4635875,25.22,0,,113.21,0
$ODBNAV,20260603,014200,-16.2436386,28.4635881,25.34,0,,183.09,0
$ODBNAV,20260603,014300,-16.2436395,28.4635898,25.28,0,,214.16,0
$ODBNAV,20260603,014400,-16.2436394,28.4635878,25.47,0,,39.88,0
$ODBNAV,20260603,014500,-16.24364,28.4635877,25.12,0,,23.55,0
$ODBNAV,20260603,014600,-16.2436387,28.4635879,25.24,0,,149.95,0
$ODBNAV,20260603,014700,-16.2436407,28.4635888,25.5,0,,189.69,0
$ODBNAV,20260603,014800,-16.2436394,28.4635881,25.48,0,,215.82,0
$ODBNAV,20260603,014900,-16.2436394,28.4635869,25.6,0,,74.9,0
$ODBNAV,20260603,015000,-16.2436423,28.4635899,25.44,0,,20.12,0
$ODBNAV,20260603,015100,-16.243642,28.4635904,25.32,0,,153.56,0
$ODBNAV,20260603,015200,-16.2436395,28.463589,25.04,0,,324.95,0
$ODBNAV,20260603,015341,-16.2436393,28.463587,25.45,0,,62.8,0
$ODBNAV,20260603,015400,-16.2436398,28.4635873,25.74,0,,53.69,0
$ODBNAV,20260603,015500,-16.2436415,28.4635889,25.25,0,,12.26,0
$ODBNAV,20260603,015600,-16.2436403,28.4635882,25.22,0,,192.39,0
$ODBNAV,20260603,015700,-16.2436391,28.4635889,25.2,0,,82.91,0
$ODBNAV,20260603,015800,-16.2436391,28.463588,25.43,0,,144.36,0
$ODBNAV,20260603,015900,-16.2436384,28.4635883,25.54,0,,23.39,0
$ODBNAV,20260603,020000,-16.2436397,28.4635883,25.36,0,,291.7,0
$ODBNAV,20260603,020100,-16.2436393,28.463588,25.25,0,,308.53,0
$ODBNAV,20260603,020255,-16.2436404,28.4635891,25.16,0,,2.31,0
$ODBNAV,20260603,020300,-16.2436407,28.4635888,25.18,0,,224.09,0
$ODBNAV,20260603,020400,-16.2436399,28.4635888,24.91,0,,182.35,0
$ODBNAV,20260603,020500,-16.2436405,28.4635886,25.42,0,,47.71,0
$ODBNAV,20260603,020600,-16.2436394,28.4635884,25.27,0,,180.39,0
$ODBNAV,20260603,020700,-16.2436394,28.4635886,25.56,0,,222.41,0
$ODBNAV,20260603,020800,-16.2436391,28.4635901,25.96,0,,62.18,0
$ODBNAV,20260603,020900,-16.2436396,28.4635877,25.64,0,,326.94,0
$ODBNAV,20260603,021000,-16.2436393,28.4635871,25.57,0,,239.4,0
$ODBNAV,20260603,021100,-16.2436408,28.4635892,25.37,0,,16.82,0
$ODBNAV,20260603,021200,-16.2436401,28.4635872,25.38,0,,12.92,0
$ODBNAV,20260603,021300,-16.2436403,28.4635881,25.26,0,,218.82,0
$ODBNAV,20260603,021400,-16.2436397,28.4635876,25.23,0,,187.63,0
$ODBNAV,20260603,021500,-16.2436396,28.4635884,25.1,0,,219.05,0
$ODBNAV,20260603,021600,-16.2436408,28.4635886,25.12,0,,34.86,0
$ODBNAV,20260603,021700,-16.2436388,28.463588,25.29,0,,39.01,0
$ODBNAV,20260603,021800,-16.2436412,28.4635888,25.22,0,,178.49,0
$ODBNAV,20260603,021900,-16.2436395,28.4635878,25.63,0,,288.11,0
$ODBNAV,20260603,022000,-16.2436401,28.4635887,25.18,0,,52.97,0
$ODBNAV,20260603,022100,-16.2436401,28.4635873,25.76,0,,194.18,0
$ODBNAV,20260603,022200,-16.2436429,28.4635887,25.15,0,,235.84,0
$ODBNAV,20260603,022300,-16.2436402,28.4635873,25.09,0,,350.93,0
$ODBNAV,20260603,022400,-16.2436417,28.4635892,24.97,0,,225.48,0
$ODBNAV,20260603,022500,-16.243642,28.4635875,25.05,0,,207.34,0
$ODBNAV,20260603,022600,-16.2436422,28.463589,24.87,0,,293.5,0
$ODBNAV,20260603,022700,-16.2436432,28.4635899,25.43,0,,130.59,0
$ODBNAV,20260603,022800,-16.2436406,28.4635885,25.11,0,,357,0
$ODBNAV,20260603,022900,-16.2436406,28.4635879,25.39,0,,102.09,0
$ODBNAV,20260603,023000,-16.2436427,28.4635889,25.04,0,,256.39,0
$ODBNAV,20260603,023100,-16.2436433,28.4635901,25.39,0,,185.32,0
$ODBNAV,20260603,023200,-16.2436401,28.4635871,25.32,0,,165.77,0
$ODBNAV,20260603,023300,-16.2436402,28.4635881,25.83,0,,190.02,0
$ODBNAV,20260603,023400,-16.2436411,28.4635888,25.36,0.1,,176.06,0.1
$ODBNAV,20260603,023500,-16.2436417,28.4635883,25.15,0,,52.21,0
$ODBNAV,20260603,023600,-16.2436403,28.4635876,25.07,0,,168.24,0
$ODBNAV,20260603,023700,-16.2436399,28.463588,25.42,0.1,,222.19,0.1
$ODBNAV,20260603,023800,-16.2436404,28.4635882,25.38,0,,268.23,0
$ODBNAV,20260603,023900,-16.2436401,28.4635888,25.16,0,,221.13,0
$ODBNAV,20260603,024000,-16.2436407,28.4635877,25.28,0,,325.15,0
$ODBNAV,20260603,024100,-16.2436433,28.4635904,25.38,0,,34.79,0
$ODBNAV,20260603,024200,-16.2436403,28.4635884,24.89,0,,98.39,0
$ODBNAV,20260603,024300,-16.2436405,28.4635882,25.02,0,,228.92,0
$ODBNAV,20260603,024400,-16.2436397,28.4635868,25.29,0,,7.13,0
$ODBNAV,20260603,024500,-16.2436413,28.4635894,24.82,0,,312.92,0
$ODBNAV,20260603,024600,-16.2436399,28.4635883,25.4,0,,251.07,0
$ODBNAV,20260603,024700,-16.2436414,28.4635887,25.01,0,,15.43,0
$ODBNAV,20260603,024800,-16.2436408,28.4635888,25.12,0.1,,17.45,0.1
$ODBNAV,20260603,024900,-16.2436399,28.4635879,25.26,0,,233.94,0
$ODBNAV,20260603,025000,-16.2436396,28.4635881,25.26,0,,56.59,0
$ODBNAV,20260603,025100,-16.2436397,28.463588,25.1,0,,166.86,0
$ODBNAV,20260603,025200,-16.2436422,28.463589,25.25,0,,191.72,0
$ODBNAV,20260603,025300,-16.2436411,28.4635884,24.95,0,,26.83,0
$ODBNAV,20260603,025448,-16.2436417,28.4635893,25.2,0,,22.46,0
$ODBNAV,20260603,025500,-16.2436419,28.4635897,25.34,0,,17.57,0
$ODBNAV,20260603,025600,-16.2436413,28.4635886,25.19,0,,157.63,0
$ODBNAV,20260603,025700,-16.2436423,28.4635893,25.09,0,,280.04,0
$ODBNAV,20260603,025839,-16.2436398,28.4635874,25.57,0.1,,235.73,0.1
$ODBNAV,20260603,025900,-16.2436411,28.4635886,25.49,0,,20.25,0
$ODBNAV,20260603,030000,-16.2436394,28.4635874,25.32,0,,44.61,0
$ODBNAV,20260603,030100,-16.2436403,28.4635877,25.64,0.1,,251.2,0.1
$ODBNAV,20260603,030200,-16.2436439,28.4635907,25.61,0,,45.59,0
$ODBNAV,20260603,030300,-16.2436414,28.4635886,25.6,0,,357.76,0
$ODBNAV,20260603,030400,-16.24364,28.4635872,25.44,0,,138.46,0
$ODBNAV,20260603,030500,-16.2436413,28.4635872,25.27,0,,357.66,0
$ODBNAV,20260603,030600,-16.24364,28.4635865,25.49,0,,176.77,0
$ODBNAV,20260603,030700,-16.24364,28.4635869,25.53,0,,177.61,0
$ODBNAV,20260603,030800,-16.2436403,28.4635876,25.51,0,,23.75,0
$ODBNAV,20260603,030900,-16.2436398,28.4635876,25.43,0,,208.38,0
$ODBNAV,20260603,031000,-16.24364,28.4635879,25.42,0,,196.77,0
$ODBNAV,20260603,031100,-16.2436399,28.4635874,25.5,0,,231.09,0
$ODBNAV,20260603,031200,-16.2436407,28.4635877,25.27,0,,114.69,0
$ODBNAV,20260603,031300,-16.2436404,28.4635874,25.49,0,,353.67,0
$ODBNAV,20260603,031400,-16.2436393,28.4635891,25.35,0,,248.9,0
$ODBNAV,20260603,031500,-16.2436401,28.4635871,25.53,0,,347.46,0
$ODBNAV,20260603,031600,-16.2436408,28.4635879,25.21,0,,27.85,0
$ODBNAV,20260603,031700,-16.243641,28.4635878,25.16,0,,29.27,0
$ODBNAV,20260603,031800,-16.24364,28.4635878,25.8,0,,15.84,0
$ODBNAV,20260603,031900,-16.2436407,28.4635892,25.31,0,,344.32,0
$ODBNAV,20260603,032000,-16.24364,28.4635885,25.1,0,,15.29,0
$ODBNAV,20260603,032100,-16.2436402,28.4635888,24.96,0,,259.56,0
$ODBNAV,20260603,032200,-16.2436408,28.4635874,25.48,0,,18.27,0
$ODBNAV,20260603,032300,-16.2436396,28.4635883,25.55,0,,273.78,0
$ODBNAV,20260603,032400,-16.2436395,28.463588,25.41,0,,22.94,0
$ODBNAV,20260603,032500,-16.2436396,28.4635885,25.51,0,,80.01,0
$ODBNAV,20260603,032600,-16.2436399,28.4635875,25.34,0,,331.6,0
$ODBNAV,20260603,032700,-16.2436409,28.4635889,25.28,0,,7.93,0
$ODBNAV,20260603,032800,-16.2436402,28.4635883,25.19,0,,216.81,0
$ODBNAV,20260603,032900,-16.2436398,28.4635876,25.44,0,,35.81,0
$ODBNAV,20260603,033000,-16.2436403,28.4635883,25.55,0,,319.89,0
$ODBNAV,20260603,033117,-16.2436408,28.4635893,25.28,0,,283.11,0
$ODBNAV,20260603,033200,-16.2436406,28.4635882,25.37,0,,204.25,0
$ODBNAV,20260603,033300,-16.2436387,28.463589,25.22,0,,54.67,0
$ODBNAV,20260603,033400,-16.2436408,28.4635878,25.3,0,,146.8,0
$ODBNAV,20260603,033500,-16.24364,28.4635879,25.6,0,,6.18,0
$ODBNAV,20260603,033600,-16.2436397,28.463588,25.77,0,,208,0
$ODBNAV,20260603,033700,-16.2436406,28.4635883,25.21,0,,198.53,0
$ODBNAV,20260603,033800,-16.2436399,28.4635867,25.35,0,,24.11,0
$ODBNAV,20260603,033900,-16.2436402,28.4635864,25.45,0,,193.35,0
$ODBNAV,20260603,034000,-16.24364,28.4635875,25.3,0,,241.01,0
$ODBNAV,20260603,034100,-16.2436404,28.4635871,25.56,0,,342.24,0
$ODBNAV,20260603,034200,-16.2436407,28.4635867,25.45,0,,167.54,0
$ODBNAV,20260603,034300,-16.24364,28.4635865,25.71,0,,65.63,0
$ODBNAV,20260603,034400,-16.2436398,28.4635862,25.43,0,,188.84,0
$ODBNAV,20260603,034500,-16.2436397,28.4635879,25.14,0,,227.74,0
$ODBNAV,20260603,034600,-16.2436396,28.4635868,25.41,0,,37.49,0
$ODBNAV,20260603,034700,-16.24364,28.4635866,25.38,0,,217.73,0
$ODBNAV,20260603,034800,-16.2436396,28.4635877,25.69,0,,213.68,0
$ODBNAV,20260603,034900,-16.2436395,28.4635883,25.78,0,,62.84,0
$ODBNAV,20260603,035000,-16.24364,28.463588,25.27,0,,345.09,0
$ODBNAV,20260603,035100,-16.2436395,28.4635869,25.39,0,,3.78,0
$ODBNAV,20260603,035200,-16.2436396,28.4635871,25.27,0,,274.4,0
$ODBNAV,20260603,035300,-16.2436405,28.4635891,25.13,0,,41.64,0
$ODBNAV,20260603,035400,-16.2436397,28.463588,25.45,0,,214.05,0
$ODBNAV,20260603,035500,-16.2436403,28.4635866,25.5,0,,289.53,0
$ODBNAV,20260603,035600,-16.2436402,28.4635865,25.56,0,,81.27,0
$ODBNAV,20260603,035700,-16.2436402,28.4635869,25.56,0,,145.09,0
$ODBNAV,20260603,035800,-16.2436399,28.4635878,25.38,0,,234.21,0
$ODBNAV,20260603,035900,-16.2436398,28.4635874,25.14,0,,37.12,0
$ODBNAV,20260603,040032,-16.2436401,28.4635889,25.26,0,,354.97,0
$ODBNAV,20260603,040200,-16.2436403,28.4635869,25.12,0,,179.85,0
$ODBNAV,20260603,040300,-16.2436394,28.4635883,25.11,0,,95.76,0
$ODBNAV,20260603,040400,-16.2436412,28.4635893,25.24,0,,207.69,0
$ODBNAV,20260603,040550,-16.2436396,28.4635867,25.42,0,,174.96,0
$ODBNAV,20260603,040600,-16.2436392,28.4635872,25.37,0,,46.71,0
$ODBNAV,20260603,040700,-16.2436401,28.4635862,25.55,0,,18.97,0
$ODBNAV,20260603,040800,-16.2436395,28.4635865,25.56,0,,43.17,0
$ODBNAV,20260603,040900,-16.2436414,28.4635889,24.88,0,,253.01,0
$ODBNAV,20260603,041000,-16.2436438,28.4635886,25.13,0,,38.48,0
$ODBNAV,20260603,041100,-16.2436408,28.463588,25.25,0,,11.5,0
$ODBNAV,20260603,041200,-16.2436438,28.4635899,25.64,0.1,,206.74,0.1
$ODBNAV,20260603,041300,-16.243639,28.4635881,25.36,0,,163.46,0
$ODBNAV,20260603,041400,-16.2436407,28.4635878,25.18,0,,187.97,0
$ODBNAV,20260603,041500,-16.2436412,28.4635886,25.18,0,,226.64,0
$ODBNAV,20260603,041600,-16.2436428,28.4635881,25.28,0,,223.25,0
$ODBNAV,20260603,041700,-16.2436408,28.4635876,25.5,0,,117.73,0
$ODBNAV,20260603,041800,-16.2436413,28.4635883,25.21,0,,233.1,0
$ODBNAV,20260603,041900,-16.2436402,28.4635871,25.27,0,,179.35,0
$ODBNAV,20260603,042000,-16.2436411,28.4635878,25.62,0.1,,43.3,0.1
$ODBNAV,20260603,042100,-16.2436407,28.4635876,25.61,0.1,,177.69,0.1
$ODBNAV,20260603,042200,-16.2436405,28.4635875,25.4,0,,204.82,0
$ODBNAV,20260603,042300,-16.2436412,28.4635881,25.51,0.1,,199.54,0.1
$ODBNAV,20260603,042400,-16.2436405,28.4635874,25.38,0,,31.54,0
$ODBNAV,20260603,042500,-16.2436405,28.4635873,25.61,0,,141.28,0
$ODBNAV,20260603,042600,-16.2436408,28.4635874,25.66,0,,209.84,0
$ODBNAV,20260603,042700,-16.2436414,28.4635886,25.25,0,,357.92,0
$ODBNAV,20260603,042800,-16.2436405,28.4635877,25.27,0,,17.43,0
$ODBNAV,20260603,042900,-16.2436415,28.4635879,25.26,0,,329.08,0
$ODBNAV,20260603,043000,-16.2436436,28.4635889,25.13,0,,21.82,0
$ODBNAV,20260603,043100,-16.2436463,28.4635912,25.38,0,,239.1,0
$ODBNAV,20260603,043200,-16.2436403,28.4635871,25.56,0,,279.2,0
$ODBNAV,20260603,043300,-16.2436411,28.463588,25.24,0,,72.5,0
$ODBNAV,20260603,043400,-16.2436408,28.4635873,25.38,0,,17.48,0
$ODBNAV,20260603,043500,-16.2436414,28.4635867,25.41,0,,226.52,0
$ODBNAV,20260603,043600,-16.2436399,28.4635906,25.52,0,,358.3,0
$ODBNAV,20260603,043700,-16.2436412,28.4635874,25.45,0,,13.46,0
$ODBNAV,20260603,043800,-16.2436406,28.4635881,25.38,0,,179.06,0
$ODBNAV,20260603,043900,-16.2436416,28.4635885,25.3,0,,25.04,0
$ODBNAV,20260603,044000,-16.243641,28.4635874,25.14,0,,277.93,0
$ODBNAV,20260603,044100,-16.2436425,28.4635889,25.55,0,,204.62,0
$ODBNAV,20260603,044200,-16.2436409,28.463587,25.59,0,,54.77,0
$ODBNAV,20260603,044300,-16.2436411,28.4635898,24.95,0,,309,0
$ODBNAV,20260603,044400,-16.2436407,28.4635871,25.62,0,,82.78,0
$ODBNAV,20260603,044500,-16.2436433,28.4635902,25.57,0,,123.62,0
$ODBNAV,20260603,044600,-16.2436474,28.4635914,25.57,0.1,,357.43,0.1
$ODBNAV,20260603,044700,-16.2436443,28.4635904,25.3,0,,139.63,0
$ODBNAV,20260603,044800,-16.2436402,28.4635883,25.32,0,,231.98,0
$ODBNAV,20260603,044900,-16.2436421,28.46359,25.09,0,,19.2,0
$ODBNAV,20260603,045000,-16.2436431,28.4635895,24.75,0.1,,219.28,0.1
$ODBNAV,20260603,045100,-16.2436477,28.4635929,25.41,0,,196.59,0
$ODBNAV,20260603,045200,-16.2436422,28.4635894,24.98,0,,125.1,0
$ODBNAV,20260603,045353,-16.2436415,28.4635878,25.51,0,,128.12,0
$ODBNAV,20260603,045400,-16.2436412,28.4635863,25.43,0,,87.34,0
$ODBNAV,20260603,045500,-16.2436431,28.4635899,25.42,0,,214.47,0
$ODBNAV,20260603,045600,-16.2436424,28.4635903,24.97,0,,84.42,0
$ODBNAV,20260603,045700,-16.2436411,28.4635889,25.69,0,,215.7,0
$ODBNAV,20260603,045802,-16.2436406,28.4635877,25.61,0,,331.01,0
$ODBNAV,20260603,045900,-16.243643,28.4635909,24.91,0,,240.48,0
$ODBNAV,20260603,050000,-16.2436472,28.4635925,25.46,0,,174.92,0
$ODBNAV,20260603,050100,-16.2436409,28.4635913,25.21,0,,148.12,0
$ODBNAV,20260603,050200,-16.2436424,28.4635881,25.34,0,,8.41,0
$ODBNAV,20260603,050300,-16.2436454,28.4635911,25.65,0,,223.08,0
$ODBNAV,20260603,050419,-16.2436407,28.4635883,25.51,0,,243.46,0
$ODBNAV,20260603,050500,-16.2436433,28.4635914,25,0,,347.48,0
$ODBNAV,20260603,050600,-16.2436419,28.4635909,24.9,0,,83.16,0
$ODBNAV,20260603,050700,-16.2436434,28.4635897,25.39,0,,246.63,0
$ODBNAV,20260603,050800,-16.2436445,28.4635909,25.11,0,,207.15,0
$ODBNAV,20260603,050900,-16.2436402,28.4635884,25.16,0,,97.16,0
$ODBNAV,20260603,051000,-16.2436397,28.4635905,25.24,0,,253.14,0
$ODBNAV,20260603,051100,-16.2436408,28.4635899,25.34,0,,150.45,0
$ODBNAV,20260603,051200,-16.2436426,28.4635899,24.86,0,,266.24,0
$ODBNAV,20260603,051300,-16.2436433,28.4635886,25.25,0.1,,228.62,0.1
$ODBNAV,20260603,051400,-16.2436445,28.4635891,25.46,0,,39.65,0
$ODBNAV,20260603,051500,-16.2436417,28.46359,24.92,0,,105.24,0
$ODBNAV,20260603,051600,-16.243641,28.4635878,25.36,0,,222.85,0
$ODBNAV,20260603,051700,-16.2436399,28.4635903,25.43,0,,135.9,0
$ODBNAV,20260603,051800,-16.2436431,28.4635882,25.37,0,,16.69,0
$ODBNAV,20260603,051900,-16.2436399,28.4635896,25.26,0,,308.59,0
$ODBNAV,20260603,052048,-16.243642,28.4635912,24.93,0,,222.69,0
$ODBNAV,20260603,052100,-16.2436424,28.4635899,25.18,0,,193.97,0
$ODBNAV,20260603,052200,-16.2436417,28.4635882,25.09,0,,354.98,0
$ODBNAV,20260603,052300,-16.2436424,28.463587,25.25,0,,276.19,0
$ODBNAV,20260603,052400,-16.2436409,28.4635887,25.53,0,,275.18,0
$ODBNAV,20260603,052500,-16.2436452,28.4635911,25.12,0,,236.37,0
$ODBNAV,20260603,052600,-16.2436459,28.4635913,25.23,0,,202.9,0
$ODBNAV,20260603,052700,-16.2436436,28.4635893,25.15,0,,81.01,0
$ODBNAV,20260603,052800,-16.2436414,28.4635877,25.73,0,,189.25,0
$ODBNAV,20260603,052900,-16.2436417,28.4635885,25.25,0,,62.88,0
$ODBNAV,20260603,053000,-16.2436415,28.4635874,25.61,0,,214.15,0
$ODBNAV,20260603,053118,-16.243642,28.463587,25.47,0,,55.92,0
$ODBNAV,20260603,053200,-16.2436419,28.4635885,25.17,0,,295.89,0
$ODBNAV,20260603,053300,-16.2436417,28.4635888,25.01,0,,228.43,0
$ODBNAV,20260603,053400,-16.2436421,28.4635883,25.36,0,,284.12,0
$ODBNAV,20260603,053500,-16.2436445,28.4635908,24.71,0,,302.34,0
$ODBNAV,20260603,053600,-16.2436421,28.4635881,25.7,0,,338.03,0
$ODBNAV,20260603,053700,-16.2436431,28.4635889,25.25,0,,192.86,0
$ODBNAV,20260603,053800,-16.2436423,28.4635901,24.94,0,,351.92,0
$ODBNAV,20260603,053900,-16.243644,28.4635897,24.97,0,,34.16,0
$ODBNAV,20260603,054000,-16.2436457,28.4635907,25.76,0,,150.4,0
$ODBNAV,20260603,054100,-16.2436419,28.4635895,25.25,0,,173.07,0
$ODBNAV,20260603,054200,-16.2436421,28.46359,24.98,0,,7.83,0
$ODBNAV,20260603,054300,-16.2436413,28.4635875,25.25,0,,96.2,0
$ODBNAV,20260603,054400,-16.2436429,28.46359,25.2,0,,315.61,0
$ODBNAV,20260603,054500,-16.243642,28.4635878,25.38,0,,115.73,0
$ODBNAV,20260603,054600,-16.2436429,28.4635896,25.12,0,,353.5,0
$ODBNAV,20260603,054700,-16.2436454,28.4635911,25.7,0.1,,187.18,0.1
$ODBNAV,20260603,054800,-16.2436405,28.4635881,25.34,0,,320.66,0
$ODBNAV,20260603,054900,-16.2436415,28.4635902,25.3,0,,256.2,0
$ODBNAV,20260603,055000,-16.2436419,28.4635889,25.29,0,,82.46,0
$ODBNAV,20260603,055100,-16.2436427,28.463588,25.3,0,,225.78,0
$ODBNAV,20260603,055200,-16.2436428,28.463591,25.1,0,,15.2,0
$ODBNAV,20260603,055300,-16.2436424,28.4635857,25.46,0,,195.44,0
$ODBNAV,20260603,055400,-16.2436427,28.4635883,25.17,0,,324.33,0
$ODBNAV,20260603,055500,-16.2436436,28.4635907,25.08,0,,223.18,0
$ODBNAV,20260603,055600,-16.2436422,28.4635866,25.56,0,,334.73,0
$ODBNAV,20260603,055700,-16.2436414,28.4635883,25.59,0,,227.29,0
$ODBNAV,20260603,055800,-16.2436423,28.4635888,25.1,0,,200.98,0
$ODBNAV,20260603,055900,-16.2436445,28.463589,24.88,0,,352.28,0
$ODBNAV,20260603,060000,-16.2436467,28.4635902,25.48,0,,184.03,0
$ODBNAV,20260603,060100,-16.24364,28.4635886,25.41,0,,344.21,0
$ODBNAV,20260603,060200,-16.243648,28.463592,25.57,0,,228,0
$ODBNAV,20260603,060300,-16.2436403,28.4635876,25.36,0,,262.18,0
$ODBNAV,20260603,060400,-16.2436447,28.4635899,24.86,0,,339.89,0
$ODBNAV,20260603,060500,-16.2436443,28.4635882,25.48,0,,175.42,0
$ODBNAV,20260603,060600,-16.2436422,28.4635875,25.4,0,,352.67,0
$ODBNAV,20260603,060700,-16.2436412,28.4635868,25.44,0,,300.1,0
$ODBNAV,20260603,060800,-16.2436439,28.4635903,25,0,,173.79,0
$ODBNAV,20260603,060900,-16.243645,28.4635903,25.16,0,,175.02,0
$ODBNAV,20260603,061000,-16.2436442,28.4635898,25.1,0,,90.86,0
$ODBNAV,20260603,061100,-16.2436442,28.4635889,25.25,0,,220.18,0
$ODBNAV,20260603,061200,-16.2436483,28.4635921,25.54,0,,93.69,0
$ODBNAV,20260603,061300,-16.2436427,28.4635904,24.77,0,,101.21,0
$ODBNAV,20260603,061400,-16.2436448,28.4635913,25.04,0,,33.06,0
$ODBNAV,20260603,061500,-16.2436439,28.4635888,25.33,0,,165.9,0
$ODBNAV,20260603,061600,-16.2436414,28.4635871,25.5,0,,21.53,0
$ODBNAV,20260603,061700,-16.2436429,28.46359,24.98,0,,284.22,0
$ODBNAV,20260603,061800,-16.2436442,28.4635908,25.35,0,,152.89,0
$ODBNAV,20260603,061900,-16.2436426,28.4635897,24.87,0,,355.86,0
$ODBNAV,20260603,062000,-16.2436466,28.4635918,25.08,0,,233.06,0
$ODBNAV,20260603,062100,-16.243647,28.463592,25.33,0,,101.45,0
$ODBNAV,20260603,062219,-16.2436407,28.4635896,25.84,0,,356.73,0
$ODBNAV,20260603,062300,-16.2436421,28.4635907,24.78,0,,219.46,0
$ODBNAV,20260603,062400,-16.2436417,28.4635863,25.53,0,,197.95,0
$ODBNAV,20260603,062500,-16.2436413,28.4635899,25.02,0,,12.39,0
$ODBNAV,20260603,062600,-16.2436425,28.4635898,24.99,0,,60.19,0
$ODBNAV,20260603,062720,-16.2436429,28.4635886,24.98,0,,6.3,0
$ODBNAV,20260603,062800,-16.2436421,28.4635902,24.92,0,,14.93,0
$ODBNAV,20260603,062900,-16.2436435,28.4635897,24.94,0,,347.35,0
$ODBNAV,20260603,063000,-16.2436432,28.4635902,24.78,0,,95.56,0
$ODBNAV,20260603,063100,-16.2436422,28.4635891,24.91,0,,333.26,0
$ODBNAV,20260603,063200,-16.2436459,28.4635919,25.24,0,,1.99,0
$ODBNAV,20260603,063320,-16.243644,28.4635876,25.43,0,,140.89,0
$ODBNAV,20260603,063400,-16.2436423,28.4635877,25.41,0,,263.2,0
$ODBNAV,20260603,063500,-16.2436442,28.4635921,25.07,0,,26.25,0
$ODBNAV,20260603,063739,-16.2436459,28.4635908,25.3,0,,164.7,0
$ODBNAV,20260603,063800,-16.2436455,28.4635892,25.43,0,,161.91,0
$ODBNAV,20260603,063900,-16.2436408,28.4635879,25.36,0,,256.59,0
$ODBNAV,20260603,064001,-16.2436448,28.4635922,25.14,0,,311.03,0
$ODBNAV,20260603,064100,-16.2436439,28.4635897,25.4,0,,38.83,0
$ODBNAV,20260603,064227,-16.243644,28.4635883,25.29,0,,14.64,0
$ODBNAV,20260603,064300,-16.2436429,28.4635911,24.82,0,,203.12,0
$ODBNAV,20260603,064400,-16.2436434,28.4635883,25.24,0,,50.02,0
$ODBNAV,20260603,064520,-16.2436437,28.4635872,25.36,0,,15.99,0
$ODBNAV,20260603,064600,-16.2436423,28.4635907,24.83,0,,319.37,0
$ODBNAV,20260603,064700,-16.243645,28.4635899,25.13,0,,157.87,0
$ODBNAV,20260603,064820,-16.2436408,28.4635887,25.25,0,,284.67,0
$ODBNAV,20260603,064900,-16.2436433,28.4635888,25.21,0,,84.96,0
$ODBNAV,20260603,065000,-16.2436409,28.4635876,25.55,0,,216.81,0
$ODBNAV,20260603,065120,-16.2436429,28.4635894,25.8,0,,210.62,0
$ODBNAV,20260603,065200,-16.2436437,28.4635892,25.2,0,,135.93,0
$ODBNAV,20260603,065300,-16.2436417,28.4635888,25.44,0,,87.56,0
$ODBNAV,20260603,065400,-16.2436432,28.4635871,25.45,0,,72.53,0
$ODBNAV,20260603,065527,-16.2436415,28.4635878,25.15,0,,254.01,0
$ODBNAV,20260603,065600,-16.2436417,28.4635888,25.07,0,,349.92,0
$ODBNAV,20260603,065700,-16.2436425,28.4635886,25.04,0,,62.05,0
$ODBNAV,20260603,065827,-16.243641,28.4635883,25.28,0,,201.06,0
$ODBNAV,20260603,065900,-16.2436419,28.4635869,25.37,0,,171.94,0
$ODBNAV,20260603,070000,-16.2436408,28.4635878,25.54,0,,193.33,0
$ODBNAV,20260603,070127,-16.243642,28.4635911,25.35,0,,22.01,0
$ODBNAV,20260603,070200,-16.2436417,28.4635901,24.93,0,,201.99,0
$ODBNAV,20260603,070300,-16.2436411,28.4635871,25.52,0,,338.55,0
$ODBNAV,20260603,070400,-16.2436408,28.4635891,25.19,0,,132.66,0
$ODBNAV,20260603,070500,-16.2436411,28.4635894,25.8,0,,279.62,0
$ODBNAV,20260603,070600,-16.2436419,28.4635869,25.69,0,,36.86,0
$ODBNAV,20260603,070700,-16.2436433,28.4635881,25.08,0,,292.16,0
$ODBNAV,20260603,070800,-16.2436462,28.4635912,24.96,0,,36.45,0
$ODBNAV,20260603,070900,-16.2436454,28.4635906,25.07,0,,49.53,0
$ODBNAV,20260603,071000,-16.2436405,28.4635873,25.48,0,,160.91,0
$ODBNAV,20260603,071100,-16.243644,28.4635902,25.21,0,,344.1,0
$ODBNAV,20260603,071200,-16.2436437,28.463588,24.92,0,,141.73,0
$ODBNAV,20260603,071300,-16.2436405,28.4635888,25.13,0,,35.36,0
$ODBNAV,20260603,071400,-16.2436425,28.4635871,24.97,0,,179.37,0
$ODBNAV,20260603,071500,-16.2436416,28.4635873,25.2,0,,5.51,0
$ODBNAV,20260603,071600,-16.243644,28.4635905,24.77,0,,35.54,0
$ODBNAV,20260603,071700,-16.243642,28.4635875,25.17,0,,151.63,0
$ODBNAV,20260603,071800,-16.2436418,28.4635884,25.37,0,,348.01,0
$ODBNAV,20260603,071900,-16.2436418,28.4635873,25.11,0,,189.03,0
$ODBNAV,20260603,072000,-16.2436414,28.4635879,25.11,0,,333.27,0
$ODBNAV,20260603,072100,-16.2436432,28.4635897,25.13,0,,39.92,0
$ODBNAV,20260603,072200,-16.2436411,28.4635893,25.15,0,,45.58,0
$ODBNAV,20260603,072300,-16.2436416,28.4635867,25.55,0,,210.24,0
$ODBNAV,20260603,072400,-16.2436414,28.4635873,25.24,0,,62.63,0
$ODBNAV,20260603,072500,-16.2436415,28.463589,25.02,0,,37.92,0
$ODBNAV,20260603,072600,-16.2436416,28.4635881,25.06,0,,163.84,0
$ODBNAV,20260603,072700,-16.2436433,28.4635877,25.85,0,,251.14,0
$ODBNAV,20260603,072800,-16.2436418,28.463589,25.58,0,,210.26,0
$ODBNAV,20260603,072900,-16.2436428,28.4635886,24.95,0,,315.71,0
$ODBNAV,20260603,073000,-16.2436421,28.4635867,25.9,0,,95.39,0
$ODBNAV,20260603,073100,-16.243645,28.4635907,25.3,0,,262.46,0
$ODBNAV,20260603,073201,-16.2436415,28.4635865,25.29,0,,163.38,0
$ODBNAV,20260603,073300,-16.2436417,28.4635869,25.49,0,,219.74,0
$ODBNAV,20260603,073400,-16.2436419,28.4635873,25.32,0,,3.45,0
$ODBNAV,20260603,073500,-16.2436431,28.4635906,24.61,0,,32.18,0
$ODBNAV,20260603,073600,-16.2436408,28.4635865,25.56,0,,330.26,0
$ODBNAV,20260603,073700,-16.2436443,28.4635908,24.93,0,,227.97,0
$ODBNAV,20260603,073800,-16.2436421,28.4635875,25.27,0,,83.66,0
$ODBNAV,20260603,073900,-16.2436413,28.4635863,25.35,0,,19.07,0
$ODBNAV,20260603,074000,-16.2436417,28.4635899,25.09,0,,38.74,0
$ODBNAV,20260603,074100,-16.243641,28.4635867,25.28,0,,54.71,0
$ODBNAV,20260603,074200,-16.2436407,28.4635868,25.43,0,,347.85,0
$ODBNAV,20260603,074300,-16.2436414,28.4635866,25.7,0,,206.56,0
$ODBNAV,20260603,074400,-16.2436418,28.4635881,25.06,0,,7.64,0
$ODBNAV,20260603,074500,-16.2436428,28.4635898,24.65,0,,201.46,0
$ODBNAV,20260603,074600,-16.2436428,28.4635881,25.27,0,,65.38,0
$ODBNAV,20260603,074700,-16.2436417,28.4635875,25.81,0,,195.94,0
$ODBNAV,20260603,074800,-16.2436417,28.4635867,25.33,0,,343.88,0
$ODBNAV,20260603,074900,-16.2436414,28.4635871,25.18,0,,81.52,0
$ODBNAV,20260603,075000,-16.2436408,28.4635868,25.41,0,,67.03,0
$ODBNAV,20260603,075100,-16.2436413,28.4635878,25.14,0,,41.37,0
$ODBNAV,20260603,075200,-16.2436422,28.4635898,25.16,0,,110.99,0
$ODBNAV,20260603,075300,-16.2436411,28.463588,25.27,0,,190.49,0
$ODBNAV,20260603,075400,-16.2436418,28.4635872,25.04,0,,272.71,0
$ODBNAV,20260603,075501,-16.2436414,28.4635881,25.2,0,,181.72,0
$ODBNAV,20260603,075600,-16.2436412,28.4635889,25.25,0,,19.94,0
$ODBNAV,20260603,075700,-16.2436421,28.463588,25.02,0,,147.11,0
$ODBNAV,20260603,075800,-16.2436405,28.4635877,25.27,0,,67.55,0
$ODBNAV,20260603,075900,-16.2436443,28.4635894,25.17,0,,337.88,0
$ODBNAV,20260603,080000,-16.2436428,28.4635898,24.79,0,,125.48,0
$ODBNAV,20260603,080100,-16.2436405,28.4635868,25.85,0,,26.93,0
$ODBNAV,20260603,080200,-16.2436423,28.4635885,25.3,0,,265.25,0
$ODBNAV,20260603,080300,-16.2436411,28.4635886,24.96,0,,75.07,0
$ODBNAV,20260603,080400,-16.243642,28.4635878,24.95,0,,255.77,0
$ODBNAV,20260603,080500,-16.2436425,28.4635908,24.94,0,,261.63,0
$ODBNAV,20260603,080600,-16.2436413,28.4635861,25.56,0,,152.12,0
$ODBNAV,20260603,080700,-16.243644,28.4635925,24.79,0.1,,350.02,0.1
$ODBNAV,20260603,080800,-16.2436437,28.4635875,25.83,0,,115.14,0
$ODBNAV,20260603,080900,-16.2436433,28.4635918,25.1,0,,341.24,0
$ODBNAV,20260603,081000,-16.2436446,28.4635902,25.52,0,,82.29,0
$ODBNAV,20260603,081100,-16.2436406,28.4635871,25.36,0,,97.75,0
$ODBNAV,20260603,081200,-16.2436401,28.4635885,25.13,0,,339.12,0
$ODBNAV,20260603,081300,-16.2436429,28.4635887,25.12,0,,25.05,0
$ODBNAV,20260603,081400,-16.2436407,28.463587,25.24,0,,209.65,0
$ODBNAV,20260603,081500,-16.2436418,28.4635867,25.2,0,,218.27,0
$ODBNAV,20260603,081600,-16.2436415,28.4635876,25.37,0,,202.03,0
$ODBNAV,20260603,081700,-16.2436426,28.4635866,25.5,0,,200.18,0
$ODBNAV,20260603,081800,-16.2436415,28.463588,25.31,0,,276.03,0
$ODBNAV,20260603,082000,-16.2436394,28.4635877,25.28,0,,253.75,0
$ODBNAV,20260603,082100,-16.2436401,28.4635869,25.61,0,,295.81,0
$ODBNAV,20260603,082200,-16.2436405,28.4635858,25.57,0,,51.59,0
$ODBNAV,20260603,082300,-16.2436405,28.4635873,25.25,0,,38.35,0
$ODBNAV,20260603,082400,-16.2436414,28.463586,25.25,0,,189.15,0
$ODBNAV,20260603,082500,-16.2436415,28.4635865,25.54,0,,8.37,0
$ODBNAV,20260603,082600,-16.24364,28.4635876,25.55,0,,237.95,0
$ODBNAV,20260603,082700,-16.2436414,28.4635874,25.14,0,,206.55,0
$ODBNAV,20260603,082800,-16.2436417,28.4635874,25.01,0,,4.83,0
$ODBNAV,20260603,082900,-16.2436426,28.46359,24.93,0,,195.97,0
$ODBNAV,20260603,083000,-16.2436399,28.4635864,25.36,0,,276.24,0
$ODBNAV,20260603,083100,-16.2436405,28.4635864,25.53,0,,34.31,0
$ODBNAV,20260603,083200,-16.2436426,28.4635893,25.09,0,,348.26,0
$ODBNAV,20260603,083300,-16.2436398,28.4635864,25.33,0,,154.95,0
$ODBNAV,20260603,083538,-16.2436413,28.463586,25.85,0,,176.09,0
$ODBNAV,20260603,083600,-16.2436406,28.4635866,25.72,0,,66.8,0
$ODBNAV,20260603,083700,-16.2436407,28.463586,25.4,0,,51.13,0
$ODBNAV,20260603,083800,-16.2436407,28.4635861,25.44,0,,17.5,0
$ODBNAV,20260603,083900,-16.2436407,28.4635854,25.46,0,,166.19,0
$ODBNAV,20260603,084000,-16.2436405,28.4635869,25.12,0,,241.8,0
$ODBNAV,20260603,084100,-16.2436405,28.4635869,25.26,0,,45.33,0
$ODBNAV,20260603,084200,-16.24364,28.4635865,25.56,0,,24.42,0
$ODBNAV,20260603,084300,-16.2436408,28.4635864,25.3,0,,208.63,0
$ODBNAV,20260603,084400,-16.2436409,28.4635878,25.12,0,,358.92,0
$ODBNAV,20260603,084500,-16.2436413,28.4635867,25.58,0,,333.97,0
$ODBNAV,20260603,084600,-16.2436405,28.4635869,25.57,0,,227.43,0
$ODBNAV,20260603,084700,-16.2436422,28.4635885,24.89,0,,303.86,0
$ODBNAV,20260603,084800,-16.2436451,28.4635918,24.88,0,,217.54,0
$ODBNAV,20260603,084900,-16.2436436,28.4635904,25.4,0,,145.34,0
$ODBNAV,20260603,085000,-16.2436414,28.4635877,25.48,0,,247.95,0
$ODBNAV,20260603,085100,-16.2436399,28.4635868,25.63,0,,259.78,0
$ODBNAV,20260603,085200,-16.2436402,28.4635871,25.4,0,,50.29,0
$ODBNAV,20260603,085300,-16.2436407,28.4635862,25.28,0,,183.76,0
$ODBNAV,20260603,085400,-16.2436402,28.4635864,25.52,0,,216.71,0
$ODBNAV,20260603,085500,-16.2436399,28.4635866,25.51,0,,326.39,0
$ODBNAV,20260603,085600,-16.243641,28.4635879,25.02,0,,253.46,0
$ODBNAV,20260603,085700,-16.2436407,28.4635868,25.15,0,,155.54,0
$ODBNAV,20260603,085800,-16.2436405,28.463587,25.19,0,,315.16,0
$ODBNAV,20260603,085900,-16.2436405,28.4635872,25.13,0,,188.94,0
$ODBNAV,20260603,090000,-16.2436442,28.4635911,24.91,0,,37.72,0
$ODBNAV,20260603,090100,-16.2436445,28.4635902,25.22,0,,139.3,0
$ODBNAV,20260603,090200,-16.2436407,28.4635871,25.52,0,,294.02,0
$ODBNAV,20260603,090300,-16.2436433,28.4635886,25.27,0,,21.68,0
$ODBNAV,20260603,090400,-16.243641,28.4635884,25.12,0,,141.83,0
$ODBNAV,20260603,090500,-16.243641,28.4635875,25.66,0,,213.7,0
$ODBNAV,20260603,090600,-16.2436408,28.4635876,25.55,0,,350.9,0
$ODBNAV,20260603,090700,-16.2436418,28.4635862,25.13,0,,115,0
$ODBNAV,20260603,090800,-16.2436404,28.4635871,25.62,0,,186,0
$ODBNAV,20260603,091057,-16.2436406,28.4635859,25.5,0,,10.48,0
$ODBNAV,20260603,091100,-16.2436404,28.4635861,25.46,0,,49.98,0
$ODBNAV,20260603,091200,-16.243641,28.4635859,25.46,0,,154.02,0
$ODBNAV,20260603,091300,-16.24364,28.4635872,25.68,0,,78.33,0
$ODBNAV,20260603,091400,-16.2436414,28.4635867,25.33,0,,38.94,0
$ODBNAV,20260603,091500,-16.2436401,28.4635873,25.18,0,,203.27,0
$ODBNAV,20260603,091600,-16.2436391,28.4635881,25.38,0,,231.88,0
$ODBNAV,20260603,091700,-16.2436399,28.4635878,25.57,0,,262.64,0
$ODBNAV,20260603,091800,-16.2436394,28.4635871,25.31,0,,44.35,0
$ODBNAV,20260603,091900,-16.2436404,28.4635865,25.25,0.1,,194.68,0.1
$ODBNAV,20260603,092000,-16.2436391,28.4635876,25.36,0,,344.67,0
$ODBNAV,20260603,092100,-16.2436413,28.4635878,25.89,0,,204.06,0
$ODBNAV,20260603,092200,-16.2436423,28.4635882,25.27,0,,336.62,0
$ODBNAV,20260603,092300,-16.2436456,28.4635908,24.93,0,,92.58,0
$ODBNAV,20260603,092400,-16.2436419,28.4635899,25.08,0.1,,177.48,0.1
$ODBNAV,20260603,092500,-16.2436403,28.4635874,25.27,0,,7.94,0
$ODBNAV,20260603,092600,-16.2436403,28.4635877,25.45,0,,4.39,0
$ODBNAV,20260603,092700,-16.2436409,28.4635865,25.47,0,,267.16,0
$ODBNAV,20260603,092800,-16.2436403,28.4635859,25.61,0,,348.87,0
$ODBNAV,20260603,092900,-16.2436406,28.4635871,25.24,0,,191.6,0
$ODBNAV,20260603,093000,-16.2436415,28.4635889,25.03,0,,283.2,0
$ODBNAV,20260603,093100,-16.2436409,28.4635885,25.95,0,,36.4,0
$ODBNAV,20260603,093200,-16.2436408,28.4635882,25.08,0,,171.5,0
$ODBNAV,20260603,093300,-16.2436406,28.463587,25.25,0,,28.38,0
$ODBNAV,20260603,093400,-16.2436404,28.4635869,25.77,0,,190.49,0
$ODBNAV,20260603,093500,-16.2436428,28.4635886,24.99,0,,350.01,0
$ODBNAV,20260603,093700,-16.2436404,28.4635871,25.15,0.1,,147.15,0.1
$ODBNAV,20260603,093800,-16.2436412,28.4635877,25.18,0,,5.57,0
$ODBNAV,20260603,093900,-16.2436409,28.4635888,25.07,0,,328.64,0
$ODBNAV,20260603,094000,-16.2436465,28.4635923,25.35,0,,195.97,0
$ODBNAV,20260603,094100,-16.2436419,28.4635896,25.01,0.1,,83.8,0.1
$ODBNAV,20260603,094200,-16.2436404,28.463588,25.2,0,,216.91,0
$ODBNAV,20260603,094300,-16.2436433,28.4635911,24.74,0,,175.15,0
$ODBNAV,20260603,094400,-16.2436412,28.4635864,25.62,0,,122.95,0
$ODBNAV,20260603,094500,-16.2436422,28.4635913,24.95,0.1,,356.88,0.1
$ODBNAV,20260603,094600,-16.2436417,28.4635868,25.71,0,,169.05,0
$ODBNAV,20260603,094700,-16.243642,28.463589,25.17,0,,207.53,0
$ODBNAV,20260603,094800,-16.2436428,28.4635877,25.11,0,,22.44,0
$ODBNAV,20260603,094900,-16.2436383,28.4635888,25.33,0,,215.03,0
$ODBNAV,20260603,095000,-16.2436405,28.4635855,25.47,0,,117.77,0
$ODBNAV,20260603,095100,-16.2436415,28.463588,24.94,0,,333.95,0
$ODBNAV,20260603,095200,-16.2436448,28.4635913,25.04,0,,187.35,0
$ODBNAV,20260603,095300,-16.2436407,28.4635861,25.16,0,,35.77,0
$ODBNAV,20260603,095400,-16.2436457,28.4635926,24.76,0,,275.64,0
$ODBNAV,20260603,095500,-16.2436451,28.4635923,25.24,0,,146.58,0
$ODBNAV,20260603,095600,-16.2436437,28.4635884,25.55,0,,178.69,0
$ODBNAV,20260603,095700,-16.2436414,28.4635878,25.34,0,,355.75,0
$ODBNAV,20260603,095800,-16.2436423,28.4635873,25.15,0,,58.85,0
$ODBNAV,20260603,095900,-16.2436407,28.463586,26.01,0,,171.59,0
$ODBNAV,20260603,100100,-16.2436442,28.4635878,25.23,0,,206.24,0
$ODBNAV,20260603,100200,-16.2436478,28.4635922,25.04,0,,220.05,0
$ODBNAV,20260603,100300,-16.2436471,28.4635898,25.17,0.1,,50.26,0.1
$ODBNAV,20260603,100400,-16.243644,28.4635863,25.43,0,,226.37,0
$ODBNAV,20260603,100500,-16.2436441,28.4635861,25.51,0,,347.25,0
$ODBNAV,20260603,100600,-16.2436439,28.4635865,25.26,0.1,,15.59,0.1
$ODBNAV,20260603,100700,-16.2436448,28.4635877,24.84,0,,26.76,0
$ODBNAV,20260603,100800,-16.2436458,28.46359,25.28,0,,31.59,0
$ODBNAV,20260603,100900,-16.2436427,28.4635883,25.09,0,,60.07,0
$ODBNAV,20260603,101000,-16.2436419,28.4635866,25.53,0,,168.39,0
$ODBNAV,20260603,101100,-16.2436433,28.4635879,25.36,0,,316.16,0
$ODBNAV,20260603,101200,-16.2436448,28.4635914,25.01,0.1,,222.36,0.1
$ODBNAV,20260603,101300,-16.2436424,28.4635895,25.46,0,,110.57,0
$ODBNAV,20260603,101400,-16.2436412,28.4635888,25.79,0,,81.98,0
$ODBNAV,20260603,101500,-16.2436405,28.4635873,25.49,0,,5.76,0
$ODBNAV,20260603,101600,-16.24364,28.4635877,25.08,0,,159.86,0
$ODBNAV,20260603,101700,-16.2436404,28.4635865,25.33,0,,196.15,0
$ODBNAV,20260603,101800,-16.2436394,28.4635877,25.49,0,,15.82,0
$ODBNAV,20260603,101900,-16.2436395,28.4635869,25.87,0,,74.09,0
$ODBNAV,20260603,102000,-16.2436396,28.4635891,25.08,0,,232.69,0
$ODBNAV,20260603,102100,-16.2436398,28.4635891,25.04,0,,176.31,0
$ODBNAV,20260603,102200,-16.2436403,28.4635895,24.71,0,,337.86,0
$ODBNAV,20260603,102300,-16.2436421,28.4635884,25.74,0,,148.27,0
$ODBNAV,20260603,102400,-16.2436388,28.4635867,25.53,0,,42.68,0
$ODBNAV,20260603,102500,-16.2436372,28.463586,25.45,0,,247.38,0
$ODBNAV,20260603,102600,-16.2436378,28.4635855,25.53,0,,324.91,0
$ODBNAV,20260603,102700,-16.2436375,28.4635876,25.41,0,,121.4,0
$ODBNAV,20260603,102800,-16.2436386,28.4635865,25.69,0,,162.67,0
$ODBNAV,20260603,102900,-16.243638,28.4635856,25.57,0,,180.48,0
$ODBNAV,20260603,103000,-16.2436388,28.4635852,25.56,0,,230.17,0
$ODBNAV,20260603,103100,-16.2436381,28.463586,25.33,0,,156.56,0
$ODBNAV,20260603,103210,-16.2436382,28.4635865,25.19,0,,354.48,0
$ODBNAV,20260603,103300,-16.243639,28.4635854,25.51,0,,30.37,0
$ODBNAV,20260603,103400,-16.2436402,28.4635883,24.91,0,,209.23,0
$ODBNAV,20260603,103500,-16.2436399,28.4635896,24.91,0,,228.98,0
$ODBNAV,20260603,103600,-16.243639,28.4635863,25.28,0,,304.52,0
$ODBNAV,20260603,103700,-16.2436403,28.4635882,25.38,0,,187.74,0
$ODBNAV,20260603,103800,-16.2436387,28.4635857,25.61,0,,349.4,0
$ODBNAV,20260603,103900,-16.243639,28.4635865,25.18,0,,11.25,0
$ODBNAV,20260603,104000,-16.2436392,28.4635861,26.12,0,,157.01,0
$ODBNAV,20260603,104100,-16.2436396,28.4635902,24.82,0,,347.72,0
$ODBNAV,20260603,104200,-16.2436389,28.4635855,25.37,0,,248.08,0
$ODBNAV,20260603,104300,-16.2436381,28.4635884,25.83,0,,327.36,0
$ODBNAV,20260603,104400,-16.2436438,28.4635915,25.6,0,,273.63,0
$ODBNAV,20260603,104500,-16.2436421,28.4635892,25.08,0,,163.51,0
$ODBNAV,20260603,104600,-16.2436389,28.4635872,25.39,0,,359.52,0
$ODBNAV,20260603,104700,-16.2436401,28.4635852,25.63,0,,258.02,0
$ODBNAV,20260603,104800,-16.2436396,28.4635896,25.1,0.1,,189.3,0.1
$ODBNAV,20260603,104900,-16.2436388,28.4635856,25.41,0,,195.33,0
$ODBNAV,20260603,105000,-16.2436391,28.4635892,24.99,0,,75.47,0
$ODBNAV,20260603,105100,-16.2436398,28.4635854,25.41,0,,22.72,0
$ODBNAV,20260603,105200,-16.2436389,28.4635874,25.27,0,,196.34,0
$ODBNAV,20260603,105300,-16.2436401,28.4635858,25.35,0,,278.67,0
$ODBNAV,20260603,105400,-16.2436393,28.4635862,25.79,0,,276.07,0
$ODBNAV,20260603,105500,-16.2436401,28.4635878,25,0,,13.95,0
$ODBNAV,20260603,105600,-16.2436426,28.4635878,25.22,0,,342.88,0
$ODBNAV,20260603,105700,-16.2436427,28.4635892,25.01,0,,242.44,0
$ODBNAV,20260603,105800,-16.2436424,28.4635895,25.09,0,,48.33,0
$ODBNAV,20260603,105900,-16.2436409,28.4635884,24.93,0,,180.45,0
$ODBNAV,20260603,110100,-16.2436402,28.4635861,25.47,0,,62.51,0
$ODBNAV,20260603,110200,-16.2436402,28.4635852,25.83,0,,66.36,0
$ODBNAV,20260603,110300,-16.2436461,28.4635858,24.18,0.1,,243.94,0.1
$ODBNAV,20260603,110400,-16.2436447,28.4635844,24.57,0.1,,104.97,0.1
$ODBNAV,20260603,110500,-16.2436421,28.4635835,24.93,0,,344.89,0
$ODBNAV,20260603,110600,-16.2436403,28.4635871,24.93,0,,176.12,0
$ODBNAV,20260603,110700,-16.2436402,28.4635855,25.12,0,,20.02,0
$ODBNAV,20260603,110800,-16.2436527,28.463589,24.57,0.2,,274.3,0.2
$ODBNAV,20260603,110900,-16.2437883,28.4635575,29.5,0.5,,247.31,0.5
$ODBNAV,20260603,111000,-16.243982,28.4634508,32.83,1,,228.81,1
$ODBNAV,20260603,111100,-16.2442652,28.4632038,44.3,1.5,,225.45,1.5
$ODBNAV,20260603,111200,-16.2446319,28.4629665,76.38,1.3,,243.51,1.3
$ODBNAV,20260603,111329,-16.2450869,28.4629092,146.82,0.3,,261.7,0.3
$ODBNAV,20260603,111400,-16.2451207,28.4628745,170.78,0.5,,195.55,0.5
$ODBNAV,20260603,111500,-16.2452065,28.4626569,197.62,1.2,,201.78,1.2
$ODBNAV,20260603,111600,-16.2454453,28.4621309,199.48,2.9,,201.14,2.9
$ODBNAV,20260603,111700,-16.2458446,28.4612016,202.6,4.1,,202.03,4.1
$ODBNAV,20260603,111813,-16.2465483,28.4597836,203.35,5,,203.72,5
$ODBNAV,20260603,111900,-16.2470509,28.4587605,202.79,5.3,,203.17,5.3
$ODBNAV,20260603,112017,-16.2478745,28.4569912,196.97,5.4,,200.05,5.4
$ODBNAV,20260603,112100,-16.2481793,28.4559679,173.76,5.1,,185.54,5.1
$ODBNAV,20260603,112200,-16.2478028,28.4547839,125.52,4.3,,142.61,4.3
$ODBNAV,20260603,112612,-16.2406555,28.4513126,81.12,7.2,,90.16,7.2
$ODBNAV,20260603,112700,-16.2388724,28.4515243,65.29,7.3,,72.2,7.3
$ODBNAV,20260603,112800,-16.2365724,28.4522088,66.63,8.4,,73.59,8.4
$ODBNAV,20260603,112900,-16.2340225,28.4529381,67.51,8.7,,73.14,8.7
$ODBNAV,20260603,113000,-16.231354,28.4536917,67.61,8.8,,73.01,8.8
$ODBNAV,20260603,113100,-16.2286515,28.4544335,67.04,9.1,,71.98,9.1
$ODBNAV,20260603,113200,-16.2259297,28.4552024,65.29,9.4,,71.13,9.4
$ODBNAV,20260603,113300,-16.22312,28.4560653,67.05,9.8,,71.66,9.8
$ODBNAV,20260603,113400,-16.2202319,28.4569674,62.64,9.7,,67.55,9.7
$ODBNAV,20260603,113500,-16.2174617,28.4581868,59.14,9.8,,60.22,9.8
$ODBNAV,20260603,113600,-16.2146703,28.4596224,59.08,10.4,,60.06,10.4
$ODBNAV,20260603,113700,-16.2117753,28.4611521,59,10.8,,58.55,10.8
$ODBNAV,20260603,113800,-16.2088906,28.4626602,59.59,10.6,,60.43,10.6
$ODBNAV,20260603,113900,-16.2060103,28.4641187,59.03,10.5,,59.48,10.5
$ODBNAV,20260603,114000,-16.2031658,28.465573,58.33,10.2,,59.4,10.2
$ODBNAV,20260603,114100,-16.2003389,28.4669933,58.27,10.4,,61.69,10.4
$ODBNAV,20260603,114200,-16.1975269,28.4684181,58.01,10.1,,59.01,10.1
$ODBNAV,20260603,114300,-16.1947052,28.4698908,58.27,10.2,,58.41,10.2
$ODBNAV,20260603,114400,-16.1918956,28.4713628,58.94,10.5,,59.56,10.5
$ODBNAV,20260603,114500,-16.1889726,28.4728947,58.67,11.1,,59.39,11.1
$ODBNAV,20260603,114600,-16.1859553,28.474483,58.21,10.9,,59.86,10.9
$ODBNAV,20260603,114700,-16.1829232,28.4760485,57.41,11.3,,59.89,11.3
$ODBNAV,20260603,114800,-16.179897,28.4775892,57.21,11.2,,59.81,11.2
$ODBNAV,20260603,114900,-16.1768611,28.4791713,58.57,11.3,,59.17,11.3
$ODBNAV,20260603,115000,-16.1738409,28.4807369,58.72,10.9,,60.69,10.9
$ODBNAV,20260603,115100,-16.1708223,28.4822938,57.24,11,,58.98,11
$ODBNAV,20260603,115200,-16.1677423,28.4839351,57.95,11.8,,59.66,11.8
$ODBNAV,20260603,115300,-16.1646297,28.4855378,58.52,11.4,,60.65,11.4
$ODBNAV,20260603,115400,-16.1615247,28.4870981,57.66,11.4,,60.65,11.4
$ODBNAV,20260603,115500,-16.1584588,28.4887362,57.74,11.2,,58.71,11.2
$ODBNAV,20260603,115600,-16.1554186,28.4903708,57.03,11.4,,58.23,11.4
$ODBNAV,20260603,115700,-16.1523989,28.4920373,57.58,11.2,,58.8,11.2
$ODBNAV,20260603,115800,-16.1494141,28.4936579,57.4,11.1,,58.6,11.1
$ODBNAV,20260603,115900,-16.1464027,28.4952904,57.41,11.3,,58.28,11.3
$ODBNAV,20260603,120000,-16.1433799,28.4969242,56.82,11.3,,58.88,11.3
$ODBNAV,20260603,120100,-16.1403592,28.4985671,58.33,11,,59.89,11
$ODBNAV,20260603,120200,-16.1373514,28.5000879,56.72,11,,60.31,11
$ODBNAV,20260603,120300,-16.1343199,28.5016461,58.13,11.2,,61,11.2
$ODBNAV,20260603,120400,-16.1312077,28.5031706,57.91,11,,60.52,11
$ODBNAV,20260603,120500,-16.1281369,28.5046317,57.91,11,,61.44,11
$ODBNAV,20260603,120600,-16.1250373,28.506067,57.69,11.4,,62.72,11.4
$ODBNAV,20260603,120700,-16.1219359,28.5075031,58.05,10.7,,63.34,10.7
$ODBNAV,20260603,120800,-16.1189931,28.508889,54.73,10.8,,59.28,10.8
$ODBNAV,20260603,120900,-16.1161534,28.5104048,53.3,9.9,,58.1,9.9
$ODBNAV,20260603,121000,-16.1133493,28.5119351,53.75,10.5,,58.8,10.5
$ODBNAV,20260603,121100,-16.110511,28.5134645,52.2,10.5,,58.61,10.5
$ODBNAV,20260603,121218,-16.1071118,28.5154943,48.65,9.2,,55.62,9.2
$ODBNAV,20260603,121300,-16.1053458,28.5166372,45.83,9.9,,52.79,9.9
$ODBNAV,20260603,121400,-16.1029588,28.5184043,43.87,10.2,,49.92,10.2
$ODBNAV,20260603,121500,-16.1004921,28.5203429,44.23,10.4,,48.42,10.4
$ODBNAV,20260603,121600,-16.0980437,28.5222433,43.84,10.3,,47.12,10.3
$ODBNAV,20260603,121700,-16.0956414,28.52415,44.32,10.1,,48.86,10.1
$ODBNAV,20260603,121800,-16.0932119,28.5260426,44.13,10.4,,48.37,10.4
$ODBNAV,20260603,121900,-16.0907672,28.5279405,43.98,9.4,,47.49,9.4
$ODBNAV,20260603,122000,-16.0884412,28.5297292,44.73,10.4,,49.29,10.4
$ODBNAV,20260603,122100,-16.0860487,28.5316327,45.11,10.5,,48.23,10.5
$ODBNAV,20260603,122224,-16.0826167,28.5342833,45.95,9.2,,50.98,9.2
$ODBNAV,20260603,122300,-16.0812483,28.5353246,44.89,10.1,,49.61,10.1
$ODBNAV,20260603,122400,-16.0788592,28.537192,45.18,10.2,,47.92,10.2
$ODBNAV,20260603,122524,-16.0754987,28.5398364,44.59,10,,46.75,10
$ODBNAV,20260603,122600,-16.0740409,28.5409923,45.01,10.7,,50.25,10.7
$ODBNAV,20260603,122700,-16.0715762,28.5429606,43.85,10.8,,47.61,10.8
$ODBNAV,20260603,122800,-16.0692386,28.5451226,36.96,10.6,,39.71,10.6
$ODBNAV,20260603,122900,-16.0671604,28.5474678,34.21,11,,36.41,11
$ODBNAV,20260603,123000,-16.0651745,28.5498518,31.86,10.6,,35.13,10.6
$ODBNAV,20260603,123100,-16.0634337,28.552327,28.02,10.3,,29.77,10.3
$ODBNAV,20260603,123200,-16.0618699,28.5548886,26.55,10.6,,28.34,10.6
$ODBNAV,20260603,123300,-16.0603234,28.5575119,26.04,11,,27.81,11
$ODBNAV,20260603,123400,-16.0587542,28.5601688,24.96,10.6,,26.81,10.6
$ODBNAV,20260603,123500,-16.0573336,28.56284,23.28,10.8,,25.78,10.8
$ODBNAV,20260603,123600,-16.0559444,28.5655277,23.23,10.5,,25.5,10.5
$ODBNAV,20260603,123700,-16.0545811,28.5681833,23.32,10.6,,24.61,10.6
$ODBNAV,20260603,123800,-16.0532144,28.5708046,23.55,10.3,,23.49,10.3
$ODBNAV,20260603,123900,-16.0517677,28.5734461,26.17,10.6,,26.98,10.6
$ODBNAV,20260603,124000,-16.0501762,28.5760824,27.01,10.8,,28.24,10.8
$ODBNAV,20260603,124100,-16.0485351,28.5788092,26.91,11.2,,27.67,11.2
$ODBNAV,20260603,124200,-16.0468734,28.5815817,26.94,11.3,,28.36,11.3
$ODBNAV,20260603,124318,-16.0448442,28.5850025,26.98,11.2,,27.28,11.2
$ODBNAV,20260603,124400,-16.0437574,28.5868734,26.71,10.9,,27.67,10.9
$ODBNAV,20260603,124500,-16.0422748,28.5894695,27.01,10.3,,26.47,10.3
$ODBNAV,20260603,124600,-16.0407667,28.5919853,26.44,10.6,,26.38,10.6
$ODBNAV,20260603,124700,-16.0392067,28.5946019,26.2,11.1,,28.13,11.1
$ODBNAV,20260603,124800,-16.0376107,28.5973145,26.74,10.5,,27.23,10.5
$ODBNAV,20260603,124903,-16.0360328,28.6000193,26.63,10.8,,27.44,10.8
$ODBNAV,20260603,125000,-16.034527,28.602585,26.73,10.6,,31.25,10.6
$ODBNAV,20260603,125100,-16.0329367,28.6052962,26.56,11,,29.01,11
$ODBNAV,20260603,125200,-16.0313248,28.6080275,26.42,11,,27.78,11
$ODBNAV,20260603,125300,-16.0297336,28.6107274,27.11,10.6,,29.39,10.6
$ODBNAV,20260603,125400,-16.0281339,28.6133833,26.24,10.4,,28.63,10.4
$ODBNAV,20260603,125500,-16.0265764,28.6159833,26.21,10.7,,27.56,10.7
$ODBNAV,20260603,125600,-16.0250091,28.6186202,26.03,11,,28.41,11
$ODBNAV,20260603,125700,-16.023471,28.6211985,26.51,9.4,,27.07,9.4
$ODBNAV,20260603,125802,-16.0219996,28.6236887,26.25,10.1,,26.74,10.1
$ODBNAV,20260603,125900,-16.0205528,28.6261341,23.88,10.2,,26.68,10.2
$ODBNAV,20260603,130000,-16.0191663,28.6288269,23.4,11.1,,24.71,11.1
$ODBNAV,20260603,130100,-16.017783,28.631604,22.47,10.6,,23.28,10.6
$ODBNAV,20260603,130200,-16.0164792,28.6342043,23.39,10.5,,23.51,10.5
$ODBNAV,20260603,130300,-16.0151327,28.6368655,22.55,10.7,,20.26,10.7
$ODBNAV,20260603,130400,-16.0138712,28.6394939,23.86,9.8,,27.54,9.8
$ODBNAV,20260603,130500,-16.0125509,28.6421021,23.34,10.7,,24.21,10.7
$ODBNAV,20260603,130600,-16.0111793,28.6448262,22.51,10.9,,24.92,10.9
$ODBNAV,20260603,130700,-16.0098401,28.6475779,22.72,10.9,,23.39,10.9
$ODBNAV,20260603,130800,-16.0084568,28.6503271,22.68,11.2,,20.63,11.2
$ODBNAV,20260603,130900,-16.0071042,28.6531052,23.66,10.8,,25.84,10.8
$ODBNAV,20260603,131000,-16.0057312,28.6559165,23.25,11.1,,24.03,11.1
$ODBNAV,20260603,131100,-16.004296,28.6587688,23.29,11,,25.7,11
$ODBNAV,20260603,131200,-16.0029083,28.6616108,22.27,11.1,,18.73,11.1
$ODBNAV,20260603,131300,-16.0015404,28.6643889,21.97,10.6,,22.2,10.6
$ODBNAV,20260603,131400,-16.0002891,28.6670118,23.32,10.8,,22.94,10.8
$ODBNAV,20260603,131500,-15.9989269,28.6697075,23.03,11.1,,23.15,11.1
$ODBNAV,20260603,131600,-15.9975471,28.6725112,21.56,11,,22.22,11
$ODBNAV,20260603,131700,-15.9961974,28.67537,22.88,11.4,,26.08,11.4
$ODBNAV,20260603,131800,-15.9948755,28.678215,23.45,10.5,,26.33,10.5
$ODBNAV,20260603,131900,-15.9935742,28.6809454,22.71,10.9,,21.82,10.9
$ODBNAV,20260603,132000,-15.9922546,28.683716,22.97,11.4,,21.99,11.4
$ODBNAV,20260603,132100,-15.9909962,28.6864335,23.74,10,,23.31,10
$ODBNAV,20260603,132200,-15.9897238,28.6890528,22.75,10.1,,24.06,10.1
$ODBNAV,20260603,132300,-15.9884984,28.691657,22.65,10.8,,24.56,10.8
$ODBNAV,20260603,132401,-15.987136,28.6944897,23.09,11.4,,23.21,11.4
$ODBNAV,20260603,132500,-15.9858079,28.6972661,23.01,11.2,,24.41,11.2
$ODBNAV,20260603,132600,-15.9844325,28.7001374,23.24,11.6,,22.41,11.6
$ODBNAV,20260603,132700,-15.983066,28.7030245,23.43,10.8,,22.49,10.8
$ODBNAV,20260603,132800,-15.981723,28.7058552,22.34,10,,20.53,10
$ODBNAV,20260603,132900,-15.980486,28.7084881,22.64,10.4,,19.21,10.4
$ODBNAV,20260603,133001,-15.9791558,28.7113506,21.76,11.2,,20.89,11.2
$ODBNAV,20260603,133100,-15.977908,28.7141723,22.45,11.1,,21.38,11.1
$ODBNAV,20260603,133200,-15.9766202,28.7170263,22.32,10.9,,22.57,10.9
$ODBNAV,20260603,133300,-15.9753655,28.7198644,21.8,10.8,,21.61,10.8
$ODBNAV,20260603,133400,-15.9741308,28.7226263,22.65,10.6,,22.27,10.6
$ODBNAV,20260603,133500,-15.9729149,28.7252962,22.38,10.6,,21.71,10.6
$ODBNAV,20260603,133600,-15.9716294,28.7281155,22.24,11,,19.45,11
$ODBNAV,20260603,133700,-15.9703588,28.7309053,22.04,10.5,,23.18,10.5
$ODBNAV,20260603,133800,-15.9691107,28.7336249,21.22,10.4,,20.55,10.4
$ODBNAV,20260603,133900,-15.9679141,28.7362967,22.38,10.4,,21.29,10.4
$ODBNAV,20260603,134000,-15.9666497,28.7390474,22.15,11,,21.13,11
$ODBNAV,20260603,134100,-15.9653712,28.7418085,22.69,11,,25.9,11
$ODBNAV,20260603,134200,-15.9641687,28.744457,22.89,9.9,,24.44,9.9
$ODBNAV,20260603,134355,-15.9617909,28.7494702,24.38,10.4,,23.53,10.4
$ODBNAV,20260603,134402,-15.9616329,28.7497737,23.67,10.4,,20.14,10.4
$ODBNAV,20260603,134500,-15.9603692,28.7523805,25.04,10.5,,24.59,10.5
$ODBNAV,20260603,134600,-15.9591095,28.7549938,23.56,10.5,,20.96,10.5
$ODBNAV,20260603,134712,-15.9575133,28.758287,23.05,10.3,,21.27,10.3
$ODBNAV,20260603,134800,-15.9564524,28.7604786,23.22,10.1,,21.46,10.1
$ODBNAV,20260603,134900,-15.9551911,28.7631281,24.01,10.5,,20.75,10.5
$ODBNAV,20260603,135000,-15.9538552,28.7658045,23.56,9.5,,24.69,9.5
$ODBNAV,20260603,135118,-15.9521516,28.7693507,23.1,11.1,,20.78,11.1
$ODBNAV,20260603,135200,-15.9512409,28.7713211,24.09,10.8,,23.38,10.8
$ODBNAV,20260603,135448,-15.9474628,28.7790945,23.06,10.4,,20.79,10.4
$ODBNAV,20260603,135500,-15.9472035,28.7796254,24.03,10.8,,22.48,10.8
$ODBNAV,20260603,135600,-15.9458931,28.7823264,23.19,10.9,,21.44,10.9
$ODBNAV,20260603,135700,-15.9445356,28.7851025,23.09,10.5,,22.17,10.5
$ODBNAV,20260603,135826,-15.94267,28.7889664,24.03,10.1,,25.6,10.1
$ODBNAV,20260603,135900,-15.9418992,28.7905061,23.43,10.1,,25.41,10.1
$ODBNAV,20260603,140000,-15.9406602,28.793104,22.81,10.2,,25.31,10.2
$ODBNAV,20260603,140100,-15.9393785,28.7958064,24.1,10.8,,24.95,10.8
$ODBNAV,20260603,140200,-15.9379846,28.798579,23.36,10.8,,23.7,10.8
$ODBNAV,20260603,140300,-15.9366635,28.8012743,22.73,10.5,,23.13,10.5
$ODBNAV,20260603,140400,-15.9353762,28.8039845,23.16,10.9,,24.83,10.9
$ODBNAV,20260603,140502,-15.9340119,28.8068485,23.16,11.4,,20.66,11.4
$ODBNAV,20260603,140600,-15.9327296,28.8094882,22.66,10.9,,21.41,10.9
$ODBNAV,20260603,140700,-15.9314794,28.8121363,23.32,10.2,,20.84,10.2
$ODBNAV,20260603,140800,-15.9301175,28.8148564,22.71,10.6,,23.55,10.6
$ODBNAV,20260603,140900,-15.9288093,28.8175848,23.5,10.8,,23.6,10.8
$ODBNAV,20260603,141000,-15.9274986,28.8203473,22.94,10.2,,22.35,10.2
$ODBNAV,20260603,141100,-15.9262179,28.8230064,24.41,10.8,,25.48,10.8
$ODBNAV,20260603,141200,-15.9249678,28.8256152,24.96,9.4,,23.36,9.4
$ODBNAV,20260603,141300,-15.9237114,28.8281525,24.64,10.4,,24.58,10.4
$ODBNAV,20260603,141400,-15.9224183,28.8308038,24.86,9.8,,24.14,9.8
$ODBNAV,20260603,141500,-15.9211697,28.8333734,22.86,9.6,,19.31,9.6
$ODBNAV,20260603,141600,-15.9199772,28.835912,24.63,10.4,,22.84,10.4
$ODBNAV,20260603,141700,-15.9186383,28.8385822,24.89,10.7,,21.03,10.7
$ODBNAV,20260603,141800,-15.9172555,28.841267,23.44,10.9,,21.63,10.9
$ODBNAV,20260603,141900,-15.9159879,28.843952,24.17,9.9,,23.4,9.9
$ODBNAV,20260603,142000,-15.914743,28.8465609,24.28,10.2,,23.48,10.2
$ODBNAV,20260603,142100,-15.9134781,28.8492007,24.67,10.3,,20.41,10.3
$ODBNAV,20260603,142200,-15.9121724,28.8518828,24.46,10,,20.5,10
$ODBNAV,20260603,142300,-15.9108521,28.8546014,24.65,10.8,,24.23,10.8
$ODBNAV,20260603,142400,-15.9096408,28.857131,25.29,9.5,,24.63,9.5
$ODBNAV,20260603,142500,-15.9083713,28.8596932,25.47,10.3,,24.91,10.3
$ODBNAV,20260603,142600,-15.9070294,28.8623814,24.44,10.4,,24.88,10.4
$ODBNAV,20260603,142700,-15.9057589,28.8650835,24.32,10.1,,23.7,10.1
$ODBNAV,20260603,142800,-15.9044573,28.867745,24.81,10.7,,24.83,10.7
$ODBNAV,20260603,142900,-15.903155,28.8704107,25.05,10.6,,23.22,10.6
$ODBNAV,20260603,143000,-15.9018375,28.8731015,24.8,10.6,,22.42,10.6
$ODBNAV,20260603,143100,-15.9004638,28.8758019,24.07,9.7,,20.31,9.7
$ODBNAV,20260603,143200,-15.8991962,28.8784462,24.04,10.5,,24.02,10.5
$ODBNAV,20260603,143317,-15.8975112,28.8819432,23.92,10.6,,23.36,10.6
$ODBNAV,20260603,143400,-15.8965665,28.8838772,23.74,10.6,,23.74,10.6
$ODBNAV,20260603,143500,-15.8953267,28.886512,23.43,10.3,,21.46,10.3
$ODBNAV,20260603,143600,-15.8940337,28.8891613,25.18,10.6,,24.11,10.6
$ODBNAV,20260603,143700,-15.8926576,28.8918711,23.25,10.9,,23.6,10.9
$ODBNAV,20260603,143800,-15.8913627,28.8946369,23.5,10.8,,22.22,10.8
$ODBNAV,20260603,143900,-15.8900192,28.8974198,23.27,10.8,,22.36,10.8
$ODBNAV,20260603,144000,-15.8886789,28.9002154,24.12,10.7,,26.12,10.7
$ODBNAV,20260603,144100,-15.8873049,28.9030269,23.67,10.9,,22.46,10.9
$ODBNAV,20260603,144200,-15.8859629,28.9058175,23.82,10.7,,22.57,10.7
$ODBNAV,20260603,144300,-15.8846493,28.9086006,24.3,11.4,,23.01,11.4
$ODBNAV,20260603,144400,-15.8832606,28.9113702,24.53,10.9,,26.15,10.9
$ODBNAV,20260603,144500,-15.8819203,28.914115,23.73,10.6,,24.35,10.6
$ODBNAV,20260603,144600,-15.8806217,28.9168301,24.25,10.6,,23.89,10.6
$ODBNAV,20260603,144711,-15.8790278,28.9201022,22.85,11,,22.31,11
$ODBNAV,20260603,144800,-15.8779995,28.9223405,24.37,10.7,,22.19,10.7
$ODBNAV,20260603,144900,-15.8766258,28.925047,23.96,10.6,,19.94,10.6
$ODBNAV,20260603,145000,-15.8752801,28.9277782,23.61,10.8,,25.08,10.8
$ODBNAV,20260603,145100,-15.8740902,28.9303617,23.71,9.9,,22.8,9.9
$ODBNAV,20260603,145200,-15.8728884,28.9328478,24.9,9.7,,24.74,9.7
$ODBNAV,20260603,145300,-15.8715889,28.9354493,23.51,10.3,,22,10.3
$ODBNAV,20260603,145400,-15.8703546,28.9381083,23.55,9.8,,18.42,9.8
$ODBNAV,20260603,145500,-15.8690448,28.9407399,24.38,10.3,,23.61,10.3
$ODBNAV,20260603,145600,-15.8676855,28.9434355,24.57,10.8,,23.52,10.8
$ODBNAV,20260603,145700,-15.8663596,28.9461566,22.72,10.6,,18.86,10.6
$ODBNAV,20260603,145800,-15.8651296,28.9488306,24.2,10.6,,22.31,10.6
$ODBNAV,20260603,145900,-15.8638228,28.9514674,24.38,10.3,,24.11,10.3
$ODBNAV,20260603,150027,-15.8619103,28.9553664,23.32,10.6,,21.4,10.6
$ODBNAV,20260603,150100,-15.8611818,28.9568618,23.92,10.6,,23.1,10.6
$ODBNAV,20260603,150200,-15.8598732,28.9595603,23.86,10.9,,23.97,10.9
$ODBNAV,20260603,150300,-15.858585,28.9622685,23.97,10.3,,24.12,10.3
$ODBNAV,20260603,150400,-15.8572892,28.9649095,24.28,10.3,,21.6,10.3
$ODBNAV,20260603,150500,-15.8560068,28.9675238,23.85,10.4,,23.18,10.4
$ODBNAV,20260603,150601,-15.8546884,28.9701723,23.99,10,,24.83,10
$ODBNAV,20260603,150700,-15.853437,28.972714,23.11,10.6,,21.89,10.6
$ODBNAV,20260603,150800,-15.8521987,28.9753077,24.07,9.9,,24.65,9.9
$ODBNAV,20260603,150900,-15.8509395,28.977916,22.95,10.3,,23.41,10.3
$ODBNAV,20260603,151000,-15.8496414,28.980675,23.38,10.8,,22.17,10.8
$ODBNAV,20260603,151100,-15.8483303,28.9833919,24.57,10.7,,27.25,10.7
$ODBNAV,20260603,151200,-15.847025,28.9860646,24.33,10.6,,22.54,10.6
$ODBNAV,20260603,151300,-15.8456437,28.9888417,23.81,11.1,,22.09,11.1
$ODBNAV,20260603,151400,-15.8444494,28.9914001,24.57,10,,23.54,10
$ODBNAV,20260603,151500,-15.8431597,28.9940084,24.44,10.1,,23.64,10.1
$ODBNAV,20260603,151600,-15.8418125,28.9967193,24.64,10.7,,26,10.7
$ODBNAV,20260603,151700,-15.8404722,28.9994686,23.61,10.7,,23.58,10.7
$ODBNAV,20260603,151800,-15.8391178,29.0022719,23.36,10.1,,20.9,10.1
$ODBNAV,20260603,151900,-15.8378113,29.0049851,24.4,10.6,,23.42,10.6
$ODBNAV,20260603,152000,-15.8364811,29.0076832,24.24,10.6,,23.41,10.6
$ODBNAV,20260603,152100,-15.8351298,29.0104404,23.52,11.1,,23.69,11.1
$ODBNAV,20260603,152200,-15.8338371,29.0131943,24.1,10.8,,23.38,10.8
$ODBNAV,20260603,152300,-15.8324918,29.0158979,23.93,10.5,,21.98,10.5
$ODBNAV,20260603,152400,-15.8311479,29.0185777,23.11,10.6,,24.38,10.6
$ODBNAV,20260603,152500,-15.8298444,29.0212722,23.58,10.9,,23.4,10.9
$ODBNAV,20260603,152600,-15.8285268,29.0240274,23.46,10.3,,23.23,10.3
$ODBNAV,20260603,152700,-15.8272108,29.0267496,23.8,10.5,,24.05,10.5
$ODBNAV,20260603,152800,-15.8259161,29.0294114,22.79,11.1,,21.56,11.1
$ODBNAV,20260603,152900,-15.8246759,29.0320749,23.85,10,,21.73,10
$ODBNAV,20260603,153000,-15.8233749,29.0346703,24.38,10.8,,22.48,10.8
$ODBNAV,20260603,153101,-15.8220886,29.0372747,23.68,9.8,,26.79,9.8
$ODBNAV,20260603,153200,-15.8208806,29.0397903,23.44,10,,25.67,10
$ODBNAV,20260603,153300,-15.8196003,29.0423755,22.92,10.2,,22.21,10.2
$ODBNAV,20260603,153400,-15.818328,29.0450891,23.07,10.8,,22.16,10.8
$ODBNAV,20260603,153500,-15.8171721,29.0475863,24.48,9.6,,20.79,9.6
$ODBNAV,20260603,153630,-15.8152734,29.0513814,24.71,10.3,,28.2,10.3
$ODBNAV,20260603,153700,-15.8146159,29.052664,24.09,10,,21.91,10
$ODBNAV,20260603,153800,-15.8133454,29.0552751,22.81,9.7,,21.43,9.7
$ODBNAV,20260603,153900,-15.8121065,29.0578859,24.09,10.2,,24.96,10.2
$ODBNAV,20260603,154000,-15.810796,29.0605608,22.83,10.4,,20.38,10.4
$ODBNAV,20260603,154100,-15.8095603,29.0632193,25.04,10.2,,23.94,10.2
$ODBNAV,20260603,154200,-15.8082181,29.0659054,23.7,10.3,,23.38,10.3
$ODBNAV,20260603,154302,-15.8068241,29.0686884,24.4,10.7,,24.31,10.7
$ODBNAV,20260603,154400,-15.8055511,29.071207,22.61,9.1,,22.87,9.1
$ODBNAV,20260603,154500,-15.8044032,29.0736919,24.15,10.1,,24.13,10.1
$ODBNAV,20260603,154600,-15.8031272,29.0762681,23.3,10.7,,25.57,10.7
$ODBNAV,20260603,154700,-15.8019076,29.0788299,22.79,9.4,,22.84,9.4
$ODBNAV,20260603,154800,-15.8006535,29.0814377,22.68,10.1,,22.45,10.1
$ODBNAV,20260603,154900,-15.7994438,29.0839866,24.16,9.9,,21.71,9.9
$ODBNAV,20260603,155000,-15.7981376,29.0865719,23.88,10.5,,22.55,10.5
$ODBNAV,20260603,155100,-15.7968908,29.0891112,23.13,10.5,,20.4,10.5
$ODBNAV,20260603,155200,-15.7956119,29.0917497,22.7,10.6,,20.93,10.6
$ODBNAV,20260603,155300,-15.7943381,29.0943776,23.27,10.3,,22.95,10.3
$ODBNAV,20260603,155400,-15.7930664,29.0970415,23.71,10.2,,23.41,10.2
$ODBNAV,20260603,155500,-15.7917467,29.0997093,23.41,10.4,,22.61,10.4
$ODBNAV,20260603,155600,-15.790456,29.1023635,23.21,10.5,,20.7,10.5
$ODBNAV,20260603,155700,-15.7891935,29.1050192,22.75,10.4,,22.94,10.4
$ODBNAV,20260603,155826,-15.7873915,29.1087681,24.08,9.8,,20.6,9.8
$ODBNAV,20260603,155900,-15.7866846,29.1101951,23.79,10,,20.37,10
$ODBNAV,20260603,160000,-15.7854161,29.1128339,23.7,9.7,,20.91,9.7
$ODBNAV,20260603,160100,-15.7841588,29.1154371,25.09,9.6,,25.74,9.6
$ODBNAV,20260603,160200,-15.782833,29.1179891,23.57,9.7,,24.44,9.7
$ODBNAV,20260603,160300,-15.7815606,29.1206153,22.42,10.5,,20.7,10.5
$ODBNAV,20260603,160400,-15.7802999,29.1233172,23.92,10.2,,25.43,10.2
$ODBNAV,20260603,160500,-15.7789418,29.1259959,22.84,10.5,,22.13,10.5
$ODBNAV,20260603,160600,-15.7777329,29.1286244,23.59,10.1,,21.77,10.1
$ODBNAV,20260603,160700,-15.7765311,29.1310548,24.22,9.3,,24.1,9.3
$ODBNAV,20260603,160800,-15.7752916,29.1335923,23,10,,19.44,10
$ODBNAV,20260603,160900,-15.7740525,29.1361636,23.28,10,,22.59,10
$ODBNAV,20260603,161000,-15.7727861,29.138693,23.12,10.6,,22.37,10.6
$ODBNAV,20260603,161100,-15.7715654,29.1412751,23.78,9.8,,25.08,9.8
$ODBNAV,20260603,161200,-15.7703126,29.1438835,23.6,10.5,,21.85,10.5
$ODBNAV,20260603,161301,-15.769006,29.1465749,23.4,10.5,,23.43,10.5
$ODBNAV,20260603,161400,-15.7677585,29.1491549,23.75,10.3,,23.14,10.3
$ODBNAV,20260603,161500,-15.7664402,29.1517563,23.56,10.1,,25.89,10.1
$ODBNAV,20260603,161600,-15.7652153,29.154283,23.79,10,,23.71,10
$ODBNAV,20260603,161700,-15.7639173,29.1568727,22.56,10.1,,21.46,10.1
$ODBNAV,20260603,161800,-15.7626248,29.1594912,22.24,10,,24.13,10
$ODBNAV,20260603,161900,-15.7614286,29.1621316,21.69,10.6,,19.29,10.6
$ODBNAV,20260603,162000,-15.7602915,29.1646282,24.36,9.8,,20.4,9.8
$ODBNAV,20260603,162100,-15.7590854,29.1669666,25.3,9.1,,26.6,9.1
$ODBNAV,20260603,162200,-15.7578188,29.1694357,23.33,9.9,,22.51,9.9
$ODBNAV,20260603,162300,-15.7565778,29.172041,22.48,10.1,,20.91,10.1
$ODBNAV,20260603,162424,-15.754864,29.1756651,23.01,9.9,,24.57,9.9
$ODBNAV,20260603,162500,-15.7540906,29.1772528,22.83,10.6,,22.71,10.6
$ODBNAV,20260603,162636,-15.7520173,29.1815208,23.41,10.5,,24.05,10.5
$ODBNAV,20260603,162700,-15.7514975,29.1825995,22.45,10.4,,20.69,10.4
$ODBNAV,20260603,162800,-15.7502472,29.1852125,24.08,10.3,,26.65,10.3
$ODBNAV,20260603,162900,-15.7489427,29.1878686,23.67,10.8,,22.48,10.8
$ODBNAV,20260603,163000,-15.7476165,29.1905335,23.93,10.4,,20.95,10.4
$ODBNAV,20260603,163100,-15.7463016,29.1932043,23.95,10.7,,22.03,10.7
$ODBNAV,20260603,163200,-15.7450561,29.1957517,25.24,10,,27.53,10
$ODBNAV,20260603,163300,-15.743775,29.1983044,23.22,9.8,,21.25,9.8
$ODBNAV,20260603,163400,-15.742556,29.200791,24.06,10.1,,25.86,10.1
$ODBNAV,20260603,163500,-15.7413453,29.2032872,23.72,10,,27.4,10
$ODBNAV,20260603,163600,-15.740168,29.2057569,23.14,9.8,,19.25,9.8
$ODBNAV,20260603,163700,-15.7389559,29.2082173,23.27,10,,20.56,10
$ODBNAV,20260603,163800,-15.7377138,29.2107937,23.4,10.4,,25.64,10.4
$ODBNAV,20260603,163900,-15.7364592,29.213395,22.38,9.8,,19.14,9.8
$ODBNAV,20260603,164000,-15.7352347,29.2159618,23.99,10.2,,22.31,10.2
$ODBNAV,20260603,164100,-15.7339738,29.2184732,23.01,9.5,,20.73,9.5
$ODBNAV,20260603,164200,-15.7328385,29.2208916,24.91,9.4,,24.99,9.4
$ODBNAV,20260603,164300,-15.7315601,29.2233706,23.03,9.6,,20.27,9.6
$ODBNAV,20260603,164400,-15.7303301,29.2259258,22.64,9.9,,21.06,9.9
$ODBNAV,20260603,164500,-15.7291082,29.2285352,23.21,10.1,,19.64,10.1
$ODBNAV,20260603,164600,-15.7278112,29.2311704,24,10.6,,24.92,10.6
$ODBNAV,20260603,164700,-15.7266107,29.2337082,24.13,9.4,,22.78,9.4
$ODBNAV,20260603,164800,-15.725362,29.2361436,23.83,9.7,,22.44,9.7
$ODBNAV,20260603,164900,-15.7241732,29.2386216,22.9,9.5,,24.53,9.5
$ODBNAV,20260603,165000,-15.7230518,29.2410457,24.79,9,,23.19,9
$ODBNAV,20260603,165100,-15.7217949,29.2434559,24.26,10,,25.94,10
$ODBNAV,20260603,165200,-15.7205936,29.2459427,22.91,10.2,,20.7,10.2
$ODBNAV,20260603,165300,-15.7193226,29.2486045,22.75,10.4,,19.38,10.4
$ODBNAV,20260603,165400,-15.7180522,29.2512582,23.3,9.8,,22.44,9.8
$ODBNAV,20260603,165500,-15.7167827,29.2538392,24.2,10.4,,25.64,10.4
$ODBNAV,20260603,165600,-15.7154528,29.256497,23.87,10.6,,21.16,10.6
$ODBNAV,20260603,165702,-15.7141359,29.2592059,22.97,10.2,,23.21,10.2
$ODBNAV,20260603,165800,-15.7129438,29.2617016,23.16,9.9,,19.61,9.9
$ODBNAV,20260603,165900,-15.7116899,29.2642668,23.76,10.6,,20.84,10.6
$ODBNAV,20260603,170000,-15.7104051,29.2668284,23.61,10.4,,21.47,10.4
$ODBNAV,20260603,170100,-15.7091688,29.2694187,23.74,10.1,,21.43,10.1
$ODBNAV,20260603,170200,-15.707855,29.2720754,24.3,10.6,,26.59,10.6
$ODBNAV,20260603,170300,-15.7066017,29.2746527,22.98,9.9,,19.91,9.9
$ODBNAV,20260603,170400,-15.7054102,29.2771807,22.96,9.7,,21.57,9.7
$ODBNAV,20260603,170500,-15.7041665,29.2797139,24.25,10,,22.28,10
$ODBNAV,20260603,170603,-15.7029288,29.2822881,24.68,10.3,,24.84,10.3
$ODBNAV,20260603,170700,-15.7017119,29.2847477,25.07,10,,21.49,10
$ODBNAV,20260603,170844,-15.699422,29.2893012,23.88,10.4,,22.35,10.4
$ODBNAV,20260603,170900,-15.6990683,29.2899944,23.03,10.5,,24.46,10.5
$ODBNAV,20260603,171000,-15.6978139,29.2926811,23.54,10.2,,22.26,10.2
$ODBNAV,20260603,171100,-15.6966016,29.2952389,22.96,9.6,,19.17,9.6
$ODBNAV,20260603,171200,-15.6953806,29.2977518,24.59,8.8,,23.52,8.8
$ODBNAV,20260603,171300,-15.6941547,29.3002233,24.32,9.9,,22.67,9.9
$ODBNAV,20260603,171400,-15.6929538,29.3026945,23.05,9.3,,21.17,9.3
$ODBNAV,20260603,171500,-15.6918147,29.3051713,22.67,9.4,,19.92,9.4
$ODBNAV,20260603,171600,-15.6907535,29.3074736,25.48,8,,20.87,8
$ODBNAV,20260603,171700,-15.6895721,29.3097392,26.28,10.1,,25.24,10.1
$ODBNAV,20260603,171800,-15.6882825,29.3121637,23.02,9.9,,22.1,9.9
$ODBNAV,20260603,171900,-15.6870272,29.3147683,23.47,9.8,,21.77,9.8
$ODBNAV,20260603,172000,-15.685766,29.3173856,23.06,9.7,,18.14,9.7
$ODBNAV,20260603,172100,-15.6845495,29.3199564,22.87,10.3,,23.49,10.3
$ODBNAV,20260603,172200,-15.68333,29.3225032,25,10.1,,26.14,10.1
$ODBNAV,20260603,172300,-15.6820797,29.3249438,24.13,9.9,,23.37,9.9
$ODBNAV,20260603,172400,-15.6808827,29.3275037,22.95,9.2,,21.41,9.2
$ODBNAV,20260603,172504,-15.679653,29.3300757,24.95,9.4,,25.93,9.4
$ODBNAV,20260603,172600,-15.6784544,29.332451,23.92,10.4,,23.65,10.4
$ODBNAV,20260603,172700,-15.6771894,29.3350468,24.39,9.8,,23.03,9.8
$ODBNAV,20260603,172800,-15.676046,29.3373882,23.82,9.7,,24.35,9.7
$ODBNAV,20260603,172900,-15.6748468,29.3398762,23.6,10.4,,21.53,10.4
$ODBNAV,20260603,173000,-15.6736464,29.3424153,23.85,9.3,,24.43,9.3
$ODBNAV,20260603,173100,-15.6724396,29.3449056,23.72,9.4,,21.17,9.4
$ODBNAV,20260603,173200,-15.6712494,29.347384,24.14,9.7,,22.41,9.7
$ODBNAV,20260603,173300,-15.669985,29.3499146,23.94,9.7,,21.68,9.7
$ODBNAV,20260603,173401,-15.6686864,29.3524821,23.73,10.1,,23.48,10.1
$ODBNAV,20260603,173502,-15.6674156,29.3551755,23.79,10.3,,21.15,10.3
$ODBNAV,20260603,173600,-15.6661461,29.3577655,24.41,10.8,,21.95,10.8
$ODBNAV,20260603,173700,-15.6648433,29.360372,23.25,10.6,,21.91,10.6
$ODBNAV,20260603,173800,-15.6636143,29.3629956,24.02,10.3,,20.55,10.3
$ODBNAV,20260603,173900,-15.6623101,29.3655849,25.35,10.1,,23.82,10.1
$ODBNAV,20260603,174000,-15.6610469,29.3681578,23.92,10.1,,21.48,10.1
$ODBNAV,20260603,174100,-15.6597592,29.3708293,24.39,10.1,,21.81,10.1
$ODBNAV,20260603,174200,-15.6584299,29.3734875,23.62,10.7,,23.54,10.7
$ODBNAV,20260603,174300,-15.6571714,29.3761789,23.66,10.1,,22.62,10.1
$ODBNAV,20260603,174400,-15.6559157,29.3787657,24.75,10.2,,22.27,10.2
$ODBNAV,20260603,174500,-15.654602,29.3813986,23.95,10.4,,22.68,10.4
$ODBNAV,20260603,174600,-15.6533369,29.3839971,24.63,10.4,,26.1,10.4
$ODBNAV,20260603,174700,-15.6520305,29.3866048,23.97,10.1,,18.78,10.1
$ODBNAV,20260603,174801,-15.6507247,29.3892446,22.34,9.4,,22,9.4
$ODBNAV,20260603,174900,-15.6495945,29.3917511,24.26,10.2,,21.16,10.2
$ODBNAV,20260603,175000,-15.6483086,29.3943423,23.85,10.4,,23.77,10.4
$ODBNAV,20260603,175100,-15.6471064,29.3968049,23.89,10.1,,24.01,10.1
$ODBNAV,20260603,175200,-15.6458182,29.3993795,24.64,10.2,,23.02,10.2
$ODBNAV,20260603,175300,-15.6445445,29.402045,24.46,10.1,,22.72,10.1
$ODBNAV,20260603,175400,-15.6432712,29.4046042,24.25,10.2,,19.56,10.2
$ODBNAV,20260603,175500,-15.6419704,29.4072695,23.43,10.6,,20.2,10.6
$ODBNAV,20260603,175600,-15.6407516,29.4099108,23.5,10.1,,15.14,10.1
$ODBNAV,20260603,175701,-15.6394848,29.4124305,25.07,9.6,,25.89,9.6
$ODBNAV,20260603,175800,-15.6382523,29.4149164,24.74,10.1,,24.39,10.1
$ODBNAV,20260603,175900,-15.6370604,29.4174135,24.27,9.5,,21.7,9.5
$ODBNAV,20260603,180000,-15.6358836,29.419817,25.1,9.1,,25.11,9.1
$ODBNAV,20260603,180100,-15.6347086,29.4221612,24.08,9.3,,22.55,9.3
$ODBNAV,20260603,180200,-15.6335143,29.4246262,25.19,9.4,,21.77,9.4
$ODBNAV,20260603,180300,-15.6323049,29.4270423,25.17,10.1,,28.09,10.1
$ODBNAV,20260603,180400,-15.6310728,29.4296064,23.95,10.1,,21.83,10.1
$ODBNAV,20260603,180500,-15.6298028,29.4322256,25.49,10.5,,22.45,10.5
$ODBNAV,20260603,180600,-15.6284754,29.4348617,24.13,10.4,,22.42,10.4
$ODBNAV,20260603,180700,-15.6272078,29.4374574,23.73,9.7,,23.85,9.7
$ODBNAV,20260603,180800,-15.625998,29.4400161,24.77,9.8,,22.77,9.8
$ODBNAV,20260603,180901,-15.6247072,29.4425924,23.73,10,,24.7,10
$ODBNAV,20260603,181000,-15.6235086,29.4451259,23.67,10.1,,24.4,10.1
$ODBNAV,20260603,181100,-15.622229,29.4477146,22.93,10.1,,22.06,10.1
$ODBNAV,20260603,181219,-15.62059,29.4510729,25.11,10,,23.81,10
$ODBNAV,20260603,181300,-15.6196955,29.4528721,24.02,10.3,,22.65,10.3
$ODBNAV,20260603,181400,-15.6183884,29.4555343,23.03,10,,23.72,10
$ODBNAV,20260603,181500,-15.617102,29.4582374,24.02,10.5,,22.43,10.5
$ODBNAV,20260603,181600,-15.6158655,29.4608093,23.83,9.5,,22.26,9.5
$ODBNAV,20260603,181700,-15.6146255,29.4633168,25.78,10.1,,25.43,10.1
$ODBNAV,20260603,181800,-15.6133214,29.4659362,22.95,10.2,,21.6,10.2
$ODBNAV,20260603,181900,-15.6121167,29.4685126,24.54,10.4,,22.77,10.4
$ODBNAV,20260603,182000,-15.6108311,29.4710993,24.04,10,,25.41,10
$ODBNAV,20260603,182100,-15.6095217,29.4736906,23.64,10.4,,24.4,10.4
$ODBNAV,20260603,182200,-15.6082554,29.4763249,22.84,9.9,,20.65,9.9
$ODBNAV,20260603,182300,-15.6069899,29.4789914,22.95,10.6,,22.43,10.6
$ODBNAV,20260603,182400,-15.6057049,29.4816538,23.92,10.5,,25.38,10.5
$ODBNAV,20260603,182500,-15.6044459,29.4842877,23.81,10.3,,22.1,10.3
$ODBNAV,20260603,182600,-15.603163,29.4868225,24.59,9.6,,26.3,9.6
$ODBNAV,20260603,182700,-15.6019388,29.4893211,23.58,9.8,,22.43,9.8
$ODBNAV,20260603,182800,-15.6007354,29.4918022,23.94,9.8,,25.83,9.8
$ODBNAV,20260603,182900,-15.5994806,29.4943744,25.14,10,,27.17,10
$ODBNAV,20260603,183000,-15.5981371,29.4970218,23.55,10.8,,26.07,10.8
$ODBNAV,20260603,183100,-15.5968397,29.4997082,22.73,10.4,,22.62,10.4
$ODBNAV,20260603,183200,-15.5956309,29.5023252,22.62,9.4,,20.95,9.4
$ODBNAV,20260603,183300,-15.5944123,29.504742,23.52,9.8,,24.99,9.8
$ODBNAV,20260603,183400,-15.5932146,29.5072748,23.73,10.1,,21.11,10.1
$ODBNAV,20260603,183501,-15.5919119,29.5098991,24.2,10.3,,22.2,10.3
$ODBNAV,20260603,183600,-15.5906747,29.5124705,23.35,9,,19.83,9
$ODBNAV,20260603,183700,-15.5894763,29.5149397,25.33,10,,23.11,10
$ODBNAV,20260603,183819,-15.5878322,29.518291,24.68,10,,20.68,10
$ODBNAV,20260603,183900,-15.5869959,29.5200316,24.31,10.1,,22.93,10.1
$ODBNAV,20260603,184000,-15.5857525,29.522635,24.51,9.9,,21.74,9.9
$ODBNAV,20260603,184100,-15.5844555,29.5251791,25.35,10.2,,24.09,10.2
$ODBNAV,20260603,184200,-15.5832106,29.52774,24.64,10.4,,23.95,10.4
$ODBNAV,20260603,184300,-15.5819439,29.5302671,24.89,9.6,,26.68,9.6
$ODBNAV,20260603,184400,-15.5807127,29.5328055,25.09,10.3,,23.25,10.3
$ODBNAV,20260603,184500,-15.5794247,29.5354518,25.47,10.2,,23.3,10.2
$ODBNAV,20260603,184600,-15.578195,29.5379807,24.68,9.5,,21.17,9.5
$ODBNAV,20260603,184702,-15.5769213,29.5405931,23.81,10.1,,23.52,10.1
$ODBNAV,20260603,184800,-15.5757536,29.5430806,25.33,10.3,,21.66,10.3
$ODBNAV,20260603,184900,-15.5744646,29.5455994,25.88,10.3,,25.49,10.3
$ODBNAV,20260603,185000,-15.5731744,29.5482264,24.6,10.2,,19.52,10.2
$ODBNAV,20260603,185100,-15.571968,29.5507851,25.68,10.2,,25.99,10.2
$ODBNAV,20260603,185200,-15.5706273,29.553399,25.53,10.7,,24.75,10.7
$ODBNAV,20260603,185300,-15.5692523,29.5561223,24.28,10.9,,23.6,10.9
$ODBNAV,20260603,185400,-15.5680365,29.5587454,23.38,8.9,,19.1,8.9
$ODBNAV,20260603,185500,-15.566762,29.5612552,25.57,10.2,,25.33,10.2
$ODBNAV,20260603,185602,-15.5653666,29.5639819,23.27,10.7,,24.16,10.7
$ODBNAV,20260603,185700,-15.5641749,29.56661,22.79,10.5,,20.43,10.5
$ODBNAV,20260603,185800,-15.5629202,29.5692554,24.07,10.6,,20.27,10.6
$ODBNAV,20260603,185900,-15.5616063,29.5719352,24.35,10.9,,20.27,10.9
$ODBNAV,20260603,190000,-15.560293,29.5746402,24.19,10.5,,23.43,10.5
$ODBNAV,20260603,190100,-15.559006,29.5772554,24.52,9.8,,24.67,9.8
$ODBNAV,20260603,190200,-15.5577663,29.5798365,23.59,10,,22.05,10
$ODBNAV,20260603,190300,-15.5565329,29.5823309,24.52,10,,26.18,10
$ODBNAV,20260603,190400,-15.5553313,29.5848817,25.29,10,,24.32,10
$ODBNAV,20260603,190500,-15.5540611,29.5873982,24.89,9.6,,22.86,9.6
$ODBNAV,20260603,190600,-15.5527601,29.5899572,24.24,9.8,,25.95,9.8
$ODBNAV,20260603,190700,-15.5515438,29.5924919,23.79,10.1,,19.78,10.1
$ODBNAV,20260603,190800,-15.5503363,29.5949909,24.45,10.2,,22.76,10.2
$ODBNAV,20260603,190900,-15.5491141,29.5974014,25.3,10.2,,21.74,10.2
$ODBNAV,20260603,191000,-15.5479132,29.5998955,22.84,9.8,,18.27,9.8
$ODBNAV,20260603,191100,-15.54681,29.6022785,25.04,9.5,,25.73,9.5
$ODBNAV,20260603,191200,-15.5455924,29.6046707,24.79,9,,23.86,9
$ODBNAV,20260603,191300,-15.5443977,29.6070492,23.85,10.2,,22.85,10.2
$ODBNAV,20260603,191400,-15.543168,29.6095729,25.15,10.2,,25.81,10.2
$ODBNAV,20260603,191500,-15.5418512,29.6122189,23.08,10.6,,21.81,10.6
$ODBNAV,20260603,191600,-15.5407024,29.6147911,23.91,9.9,,20.97,9.9
$ODBNAV,20260603,191700,-15.539555,29.6172078,25.46,9.1,,24.16,9.1
$ODBNAV,20260603,191800,-15.5383254,29.6195987,25.03,10,,24.03,10
$ODBNAV,20260603,191900,-15.5370556,29.6221439,25.07,9.4,,22.52,9.4
$ODBNAV,20260603,192000,-15.5357824,29.6247303,22.89,10.2,,21.5,10.2
$ODBNAV,20260603,192100,-15.5345252,29.6273684,23.92,10.8,,24.17,10.8
$ODBNAV,20260603,192200,-15.5332224,29.6300109,25.16,9.8,,24.92,9.8
$ODBNAV,20260603,192300,-15.5319508,29.6325059,24.52,10.1,,23.11,10.1
$ODBNAV,20260603,192400,-15.5306832,29.6351162,24.34,10.3,,24.74,10.3
$ODBNAV,20260603,192500,-15.5294732,29.6376875,24.03,9.9,,26.09,9.9
$ODBNAV,20260603,192600,-15.5282408,29.6402568,25.44,10.3,,23.97,10.3
$ODBNAV,20260603,192701,-15.527,29.6426337,24.84,9.2,,22.42,9.2
$ODBNAV,20260603,192801,-15.525755,29.6451373,24.4,10.3,,22.39,10.3
$ODBNAV,20260603,192900,-15.5245174,29.6477301,24.3,10.2,,20.16,10.2
$ODBNAV,20260603,193000,-15.5232296,29.6503582,23.7,10,,22.83,10
$ODBNAV,20260603,193100,-15.5220555,29.6529174,23.96,9.7,,22.98,9.7
$ODBNAV,20260603,193200,-15.5207774,29.655487,25.75,10.3,,22.63,10.3
$ODBNAV,20260603,193300,-15.519695,29.6576207,24.61,7.3,,21.2,7.3
$ODBNAV,20260603,193400,-15.5186368,29.6597545,24.64,9.1,,24.98,9.1
$ODBNAV,20260603,193500,-15.5174288,29.6621891,24.48,9.4,,23.69,9.4
$ODBNAV,20260603,193600,-15.5163277,29.6645131,24.27,8.7,,23.04,8.7
$ODBNAV,20260603,193727,-15.5147146,29.6678727,24.82,8.9,,24.03,8.9
$ODBNAV,20260603,193800,-15.5140488,29.6691834,24.13,9.7,,25.62,9.7
$ODBNAV,20260603,193904,-15.5129706,29.6715651,23.82,8.4,,22.45,8.4
$ODBNAV,20260603,194000,-15.5119324,29.6736278,24.96,9.4,,24.32,9.4
$ODBNAV,20260603,194100,-15.5107496,29.6760025,24.67,9.6,,24.67,9.6
$ODBNAV,20260603,194200,-15.5094789,29.6784694,23.96,9.6,,23.72,9.6
$ODBNAV,20260603,194300,-15.5082536,29.6809289,22.95,10.1,,21.65,10.1
$ODBNAV,20260603,194400,-15.506991,29.6835704,23.53,10.5,,24.8,10.5
$ODBNAV,20260603,194500,-15.5057497,29.6861817,23.3,10.2,,19.2,10.2
$ODBNAV,20260603,194600,-15.5044682,29.6887858,24.42,10,,25.2,10
$ODBNAV,20260603,194700,-15.5031806,29.6913691,22.7,9.4,,19.29,9.4
$ODBNAV,20260603,194800,-15.5020004,29.693866,24.45,9.9,,21.91,9.9
$ODBNAV,20260603,194900,-15.5007614,29.6963211,25.86,9.8,,26.54,9.8
$ODBNAV,20260603,195000,-15.4994576,29.6988674,23.09,10.1,,23.34,10.1
$ODBNAV,20260603,195100,-15.4982722,29.701451,22.33,10.3,,22.66,10.3
$ODBNAV,20260603,195200,-15.4971017,29.703922,23.97,9.7,,24.36,9.7
$ODBNAV,20260603,195300,-15.4958217,29.7064573,24.01,10.1,,25.77,10.1
$ODBNAV,20260603,195400,-15.4946941,29.7088594,24.18,8.9,,24.71,8.9
$ODBNAV,20260603,195500,-15.4936941,29.71097,24.07,8.2,,19.16,8.2
$ODBNAV,20260603,195600,-15.4925565,29.7131975,22.7,8.8,,18.98,8.8
$ODBNAV,20260603,195700,-15.4914675,29.7154351,24.34,9.2,,22.81,9.2
$ODBNAV,20260603,195800,-15.4902764,29.7178837,24.64,9.6,,24.46,9.6
$ODBNAV,20260603,195920,-15.4886745,29.7211792,22.66,9,,17.36,9
$ODBNAV,20260603,200002,-15.4878302,29.722901,24.5,9.6,,24.62,9.6
$ODBNAV,20260603,200128,-15.4859822,29.7265178,23.58,9.9,,22.67,9.9
$ODBNAV,20260603,200200,-15.4853043,29.7278915,23.9,10.1,,22.65,10.1
$ODBNAV,20260603,200300,-15.4841133,29.730444,23.41,10.1,,21.4,10.1
$ODBNAV,20260603,200400,-15.4828776,29.7329679,23.66,10,,24.46,10
$ODBNAV,20260603,200500,-15.4816825,29.73539,25.23,9.7,,25.45,9.7
$ODBNAV,20260603,200600,-15.4804569,29.737803,22.91,9.8,,20.79,9.8
$ODBNAV,20260603,200700,-15.4792158,29.740277,23.46,9.2,,26.27,9.2
$ODBNAV,20260603,200800,-15.4780326,29.7427474,21.91,9.5,,20.07,9.5
$ODBNAV,20260603,200900,-15.4768155,29.7452709,23.69,9.8,,25.38,9.8
$ODBNAV,20260603,201000,-15.4755774,29.7477851,22.95,9.7,,25.18,9.7
$ODBNAV,20260603,201100,-15.4743721,29.7503185,23.18,10,,22.2,10
$ODBNAV,20260603,201200,-15.4731321,29.7528322,22.67,9.9,,21.91,9.9
$ODBNAV,20260603,201300,-15.4718828,29.7553943,22.7,9.6,,25.99,9.6
$ODBNAV,20260603,201400,-15.4707379,29.7577066,23.97,9.5,,26.87,9.5
$ODBNAV,20260603,201501,-15.4695026,29.760239,22.94,9.9,,24.23,9.9
$ODBNAV,20260603,201600,-15.4682483,29.7628052,23.65,10.5,,23.72,10.5
$ODBNAV,20260603,201700,-15.4671555,29.7651162,24.13,8.7,,25.02,8.7
$ODBNAV,20260603,201800,-15.4660305,29.7673097,22.63,9.1,,22.51,9.1
$ODBNAV,20260603,201900,-15.4648392,29.7697323,20.78,10,,21.01,10
$ODBNAV,20260603,202000,-15.4636583,29.7722591,22.88,9.6,,25.44,9.6
$ODBNAV,20260603,202100,-15.4624201,29.7747962,22.55,9.7,,21.73,9.7
$ODBNAV,20260603,202200,-15.4611943,29.7773426,23.75,9.9,,24.71,9.9
$ODBNAV,20260603,202300,-15.4599646,29.7797575,22.34,9.7,,20.74,9.7
$ODBNAV,20260603,202400,-15.4588529,29.7821808,22.73,9.5,,21.64,9.5
$ODBNAV,20260603,202500,-15.4576691,29.7845959,24.01,9.5,,23.6,9.5
$ODBNAV,20260603,202600,-15.4564407,29.787052,23.75,9.1,,23.89,9.1
$ODBNAV,20260603,202700,-15.4552987,29.7893321,24.01,9.3,,23.38,9.3
$ODBNAV,20260603,202800,-15.4541329,29.7916897,22.8,8.7,,25.62,8.7
$ODBNAV,20260603,202900,-15.4530233,29.7940641,24.08,9.4,,22.21,9.4
$ODBNAV,20260603,203000,-15.4517783,29.7965195,22.71,10,,21.56,10
$ODBNAV,20260603,203100,-15.4505278,29.7990273,24.11,9.6,,25.15,9.6
$ODBNAV,20260603,203200,-15.4492821,29.8015595,23.32,9.9,,24.11,9.9
$ODBNAV,20260603,203300,-15.4480421,29.8040252,23.56,9.7,,26.26,9.7
$ODBNAV,20260603,203400,-15.4468289,29.8064636,23.37,10,,22.54,10
$ODBNAV,20260603,203500,-15.4456438,29.8089428,23.39,9,,22.09,9
$ODBNAV,20260603,203600,-15.4445208,29.8111747,23.35,9.1,,23.84,9.1
$ODBNAV,20260603,203700,-15.4433052,29.813621,21.82,9.5,,23.11,9.5
$ODBNAV,20260603,203800,-15.4420905,29.8161316,21.85,10.1,,23.6,10.1
$ODBNAV,20260603,203900,-15.4408467,29.8187127,21.07,10.3,,21.52,10.3
$ODBNAV,20260603,204000,-15.4396292,29.8213276,22.73,9.3,,23.91,9.3
$ODBNAV,20260603,204100,-15.4384288,29.8237298,21.52,9.1,,19.5,9.1
$ODBNAV,20260603,204200,-15.4372431,29.8259931,21.84,9.6,,23.24,9.6
$ODBNAV,20260603,204300,-15.4360051,29.8285533,20.79,10,,21.15,10
$ODBNAV,20260603,204400,-15.434777,29.8311767,21.23,9.7,,21.23,9.7
$ODBNAV,20260603,204500,-15.4336213,29.8337072,22.82,9.4,,21.23,9.4
$ODBNAV,20260603,204600,-15.432476,29.8361302,24.67,9.5,,25.59,9.5
$ODBNAV,20260603,204700,-15.4312814,29.838286,22.99,8.4,,23.72,8.4
$ODBNAV,20260603,204800,-15.4302289,29.8405034,22.43,8.9,,23.07,8.9
$ODBNAV,20260603,204900,-15.429066,29.8428559,22.8,8.8,,20.13,8.8
$ODBNAV,20260603,205000,-15.4278348,29.8453073,23.94,10.3,,22.53,10.3
$ODBNAV,20260603,205100,-15.4265624,29.8478239,22.6,9.9,,22.82,9.9
$ODBNAV,20260603,205200,-15.4253623,29.8503063,21.86,9.8,,20.67,9.8
$ODBNAV,20260603,205300,-15.4242704,29.8526207,20.58,8.4,,19.12,8.4
$ODBNAV,20260603,205400,-15.4231978,29.8548803,22.4,9.2,,20.16,9.2
$ODBNAV,20260603,205500,-15.4220417,29.8572736,23.96,9.7,,25.41,9.7
$ODBNAV,20260603,205600,-15.4207357,29.8597969,22.86,10.1,,21.25,10.1
$ODBNAV,20260603,205700,-15.4195407,29.8623416,23.47,9.7,,24.11,9.7
$ODBNAV,20260603,205800,-15.4184663,29.8644795,24.06,8.3,,25.37,8.3
$ODBNAV,20260603,205900,-15.4172631,29.8667991,21.94,9.6,,22.08,9.6
$ODBNAV,20260603,210000,-15.4160891,29.8692434,21.74,9.9,,18.29,9.9
$ODBNAV,20260603,210100,-15.4149078,29.8717771,24.23,9.7,,25.06,9.7
$ODBNAV,20260603,210201,-15.4136247,29.8744076,23.44,10.2,,22.66,10.2
$ODBNAV,20260603,210300,-15.4124157,29.8768755,23.94,10.1,,22.9,10.1
$ODBNAV,20260603,210400,-15.4113148,29.8791982,24.47,7.6,,24.76,7.6
$ODBNAV,20260603,210500,-15.4102626,29.8812584,23.86,9.2,,23.95,9.2
$ODBNAV,20260603,210600,-15.4090488,29.8836493,23.45,9.4,,22.41,9.4
$ODBNAV,20260603,210700,-15.4078401,29.8860762,21.56,9.7,,22.11,9.7
$ODBNAV,20260603,210800,-15.4067096,29.8885766,22.74,9.9,,21.01,9.9
$ODBNAV,20260603,210900,-15.4054137,29.8911546,23.15,10.4,,26.22,10.4
$ODBNAV,20260603,211001,-15.4041701,29.8937279,24.09,10.1,,23.58,10.1
$ODBNAV,20260603,211100,-15.4029419,29.8961623,23.46,10,,24.08,10
$ODBNAV,20260603,211200,-15.4016668,29.8985756,22.59,9.3,,25.21,9.3
$ODBNAV,20260603,211301,-15.4004437,29.9011134,21.34,9.5,,22.98,9.5
$ODBNAV,20260603,211400,-15.3992887,29.9035227,20.57,9.6,,20.14,9.6
$ODBNAV,20260603,211500,-15.3982019,29.9060593,22.58,10,,20.99,10
$ODBNAV,20260603,211600,-15.396963,29.9084716,24.08,8.8,,23.51,8.8
$ODBNAV,20260603,211700,-15.3957991,29.9108004,23.61,8.4,,24.29,8.4
$ODBNAV,20260603,211800,-15.3946101,29.9131906,21.87,9.3,,18.98,9.3
$ODBNAV,20260603,211900,-15.393353,29.9157129,23.54,9.8,,26.07,9.8
$ODBNAV,20260603,212000,-15.3921082,29.9182337,23.04,10.1,,24.21,10.1
$ODBNAV,20260603,212100,-15.3908709,29.9207523,22.17,9.9,,22.37,9.9
$ODBNAV,20260603,212200,-15.3896441,29.9233087,22.18,10.1,,20.52,10.1
$ODBNAV,20260603,212300,-15.3883897,29.9258859,21.98,10.1,,20.84,10.1
$ODBNAV,20260603,212400,-15.387182,29.9283618,23.07,10.2,,22.38,10.2
$ODBNAV,20260603,212500,-15.385942,29.9308529,22.56,9,,25.65,9
$ODBNAV,20260603,212601,-15.384762,29.9332261,22.43,9.1,,21.27,9.1
$ODBNAV,20260603,212700,-15.3836801,29.9355097,22.96,9.7,,21.53,9.7
$ODBNAV,20260603,212800,-15.3824634,29.9379486,23.35,9.3,,24,9.3
$ODBNAV,20260603,212900,-15.381279,29.940372,24.45,8.4,,25.86,8.4
$ODBNAV,20260603,213019,-15.379736,29.9433628,23.1,9.4,,23.48,9.4
$ODBNAV,20260603,213100,-15.3789359,29.9450228,23.21,9.3,,21.9,9.3
$ODBNAV,20260603,213200,-15.3778257,29.9473032,23.36,8.9,,26.84,8.9
$ODBNAV,20260603,213300,-15.3766466,29.9496713,22.32,9.9,,25.63,9.9
$ODBNAV,20260603,213400,-15.3755129,29.9520818,22.53,8.3,,23.24,8.3
$ODBNAV,20260603,213523,-15.3738954,29.9553312,21.82,9.5,,22.88,9.5
$ODBNAV,20260603,213600,-15.3731523,29.9568522,22.38,9.7,,20.95,9.7
$ODBNAV,20260603,213723,-15.3714188,29.9603574,22.06,9.9,,20.71,9.9
$ODBNAV,20260603,213800,-15.3706881,29.9618782,21.74,8.7,,21.46,8.7
$ODBNAV,20260603,213900,-15.3695176,29.964296,23.03,9.6,,25.09,9.6
$ODBNAV,20260603,214000,-15.3683288,29.9667145,23.91,9.1,,24.55,9.1
$ODBNAV,20260603,214100,-15.3670774,29.9691437,22.36,9.6,,23.41,9.6
$ODBNAV,20260603,214200,-15.3658939,29.9715647,22.2,9.5,,23.31,9.5
$ODBNAV,20260603,214304,-15.3645932,29.9742123,22.82,10.1,,25.8,10.1
$ODBNAV,20260603,214400,-15.3634407,29.9766228,20.67,10.1,,22.13,10.1
$ODBNAV,20260603,214502,-15.3622153,29.9793028,22.22,10.2,,22.93,10.2
$ODBNAV,20260603,214600,-15.3610162,29.9817744,23.64,10,,23.86,10
$ODBNAV,20260603,214700,-15.3597267,29.9842844,22.87,9.4,,23.36,9.4
$ODBNAV,20260603,214800,-15.3585379,29.9867355,22.03,9.7,,21.21,9.7
$ODBNAV,20260603,214900,-15.357353,29.9891667,23.1,9.4,,24.13,9.4
$ODBNAV,20260603,215000,-15.3561259,29.9915863,23.65,9.7,,23.63,9.7
$ODBNAV,20260603,215100,-15.3548543,29.9940378,22.9,9.7,,25.78,9.7
$ODBNAV,20260603,215200,-15.3536913,29.9963915,20.56,8.7,,23.42,8.7
$ODBNAV,20260603,215300,-15.3525959,29.9987164,21.42,9.4,,24.97,9.4
$ODBNAV,20260603,215400,-15.3514323,30.0012017,22.2,9.8,,24.13,9.8
$ODBNAV,20260603,215500,-15.3501982,30.0037244,22.59,10.4,,23.07,10.4
$ODBNAV,20260603,215600,-15.3489619,30.0062388,22.46,9.2,,25.95,9.2
$ODBNAV,20260603,215700,-15.3477757,30.008699,21.79,9.7,,20.23,9.7
$ODBNAV,20260603,215800,-15.3465451,30.0111259,22.8,9.5,,26.15,9.5
$ODBNAV,20260603,215900,-15.3454758,30.0132505,21.61,7.6,,27.02,7.6
$ODBNAV,20260603,220000,-15.3444914,30.0153695,21.1,8.2,,20.14,8.2
$ODBNAV,20260603,220100,-15.3433651,30.0176146,23.34,8.5,,27.02,8.5
$ODBNAV,20260603,220200,-15.3421972,30.019934,22.16,9.6,,26.95,9.6
$ODBNAV,20260603,220300,-15.3410524,30.0222664,21.9,9,,25.6,9
$ODBNAV,20260603,220400,-15.3399864,30.0245915,20.9,8.7,,20,8.7
$ODBNAV,20260603,220500,-15.3388635,30.026831,22.78,9.3,,23.87,9.3
$ODBNAV,20260603,220600,-15.3377153,30.0291968,21.64,9.5,,21.64,9.5
$ODBNAV,20260603,220700,-15.3365207,30.0315856,21.78,9.4,,20.69,9.4
$ODBNAV,20260603,220800,-15.3352894,30.0340661,22.36,9.4,,24.36,9.4
$ODBNAV,20260603,220900,-15.3341132,30.0364978,21.5,8.4,,20.01,8.4
$ODBNAV,20260603,221000,-15.3329254,30.0388948,22.68,9.7,,26.87,9.7
$ODBNAV,20260603,221100,-15.3317475,30.0413523,21.67,9.4,,19.89,9.4
$ODBNAV,20260603,221200,-15.3305377,30.0438764,22.75,9.8,,22.02,9.8
$ODBNAV,20260603,221300,-15.3293029,30.0463021,22.84,8.5,,24.92,8.5
$ODBNAV,20260603,221400,-15.3281147,30.0486534,21.7,9.4,,19.19,9.4
$ODBNAV,20260603,221540,-15.3260551,30.0528207,20.84,9.5,,20.99,9.5
$ODBNAV,20260603,221600,-15.3256925,30.0536127,22.04,8.6,,20.64,8.6
$ODBNAV,20260603,221700,-15.3246175,30.0558115,22.95,8.9,,24.57,8.9
$ODBNAV,20260603,221800,-15.3234571,30.0582009,21.2,9.3,,20.21,9.3
$ODBNAV,20260603,221900,-15.3222356,30.0606901,22.6,9.6,,22.72,9.6
$ODBNAV,20260603,222000,-15.3209821,30.0631972,22.4,10,,24.94,10
$ODBNAV,20260603,222100,-15.3197453,30.0656926,22.14,9.8,,21.86,9.8
$ODBNAV,20260603,222200,-15.3184838,30.0682354,21.58,9.6,,22.45,9.6
$ODBNAV,20260603,222300,-15.3172815,30.070711,20.13,9.8,,20.31,9.8
$ODBNAV,20260603,222400,-15.3161145,30.0732203,21.92,10.1,,23.75,10.1
$ODBNAV,20260603,222500,-15.3148996,30.0756896,22.98,9.5,,23.57,9.5
$ODBNAV,20260603,222600,-15.3136735,30.0781416,21.81,10.1,,21.04,10.1
$ODBNAV,20260603,222700,-15.3124843,30.0805671,22.5,9.2,,21.28,9.2
$ODBNAV,20260603,222800,-15.3112941,30.0829677,23.38,9.4,,25.55,9.4
$ODBNAV,20260603,222900,-15.3101471,30.0853915,23.12,9.3,,24.81,9.3
$ODBNAV,20260603,223000,-15.3089357,30.087748,22.17,9.4,,22.84,9.4
$ODBNAV,20260603,223100,-15.3077757,30.0901127,23.52,9.5,,24.09,9.5
$ODBNAV,20260603,223200,-15.3065314,30.0925375,22.98,9.6,,25.76,9.6
$ODBNAV,20260603,223300,-15.3053107,30.0950992,22.18,10,,20.72,10
$ODBNAV,20260603,223400,-15.3040651,30.0976628,23.03,9.4,,21.48,9.4
$ODBNAV,20260603,223500,-15.3028201,30.1001101,22.19,9.8,,23.36,9.8
$ODBNAV,20260603,223600,-15.3016326,30.102595,22.26,9.4,,23.36,9.4
$ODBNAV,20260603,223700,-15.3004421,30.1051061,22.33,9.9,,22.59,9.9
$ODBNAV,20260603,223800,-15.2992698,30.1075427,22.94,9.6,,23.44,9.6
$ODBNAV,20260603,223900,-15.2981798,30.1098129,23.71,9,,24.32,9
$ODBNAV,20260603,224000,-15.2969874,30.112158,23.86,9.3,,21.75,9.3
$ODBNAV,20260603,224100,-15.2957811,30.1144329,23.03,9.5,,26.19,9.5
$ODBNAV,20260603,224200,-15.2946206,30.1169146,22.51,9.5,,21.07,9.5
$ODBNAV,20260603,224300,-15.2934527,30.1193756,23.36,9,,22.82,9
$ODBNAV,20260603,224400,-15.2922669,30.1217634,23.99,9.9,,22.37,9.9
$ODBNAV,20260603,224500,-15.2910052,30.124203,23.17,9.9,,24.11,9.9
$ODBNAV,20260603,224602,-15.2897578,30.1268056,20.97,9.4,,19.35,9.4
$ODBNAV,20260603,224700,-15.2886321,30.1292576,24.01,10.1,,21.95,10.1
$ODBNAV,20260603,224800,-15.2874246,30.1316296,24.05,9.4,,22.55,9.4
$ODBNAV,20260603,224900,-15.2861211,30.134165,22.69,10.4,,23.69,10.4
$ODBNAV,20260603,225000,-15.2848744,30.1367615,22.83,10.2,,21.64,10.2
$ODBNAV,20260603,225100,-15.2836088,30.1393678,24.05,10,,22.88,10
$ODBNAV,20260603,225200,-15.2823403,30.1418881,23.89,9.9,,25.91,9.9
$ODBNAV,20260603,225300,-15.2811449,30.1443487,23.27,9.8,,20.6,9.8
$ODBNAV,20260603,225400,-15.2798675,30.146886,23.46,10,,22.09,10
$ODBNAV,20260603,225502,-15.2786642,30.14935,24.33,9.1,,27.31,9.1
$ODBNAV,20260603,225600,-15.2774598,30.1516735,22.37,9.3,,26.02,9.3
$ODBNAV,20260603,225700,-15.2763459,30.1541178,23.74,9.7,,21.95,9.7
$ODBNAV,20260603,225800,-15.2751375,30.1565737,23.62,10,,20.75,10
$ODBNAV,20260603,225900,-15.2738869,30.1590656,23.94,10,,23.51,10
$ODBNAV,20260603,230003,-15.2726633,30.1616576,23.53,9.5,,22.97,9.5
$ODBNAV,20260603,230100,-15.2715024,30.1639667,24.76,9.7,,28.27,9.7
$ODBNAV,20260603,230200,-15.2701881,30.1665109,22.46,9.9,,18.81,9.9
$ODBNAV,20260603,230300,-15.2689756,30.1690742,22.74,9.3,,21.88,9.3
$ODBNAV,20260603,230400,-15.2677969,30.1714879,23.87,9.7,,21.12,9.7
$ODBNAV,20260603,230500,-15.2665743,30.1739796,22.9,10.1,,24.13,10.1
$ODBNAV,20260603,230600,-15.2653991,30.1764867,24.34,10.2,,26.42,10.2
$ODBNAV,20260603,230700,-15.2641957,30.1789143,25.39,9.4,,24.46,9.4
$ODBNAV,20260603,230830,-15.262377,30.1825126,22.82,8.7,,19.64,8.7
$ODBNAV,20260603,230900,-15.2618164,30.1836805,23.73,9.5,,21.93,9.5
$ODBNAV,20260603,231000,-15.2605924,30.1860989,24.07,9.8,,25.29,9.8
$ODBNAV,20260603,231125,-15.2588368,30.1896426,23.59,9.9,,23.49,9.9
$ODBNAV,20260603,231200,-15.2581201,30.1911243,22.68,9.7,,22.59,9.7
$ODBNAV,20260603,231300,-15.2569248,30.1935534,24.24,9.4,,26.6,9.4
$ODBNAV,20260603,231400,-15.2557075,30.1960091,23.77,9.9,,23.64,9.9
$ODBNAV,20260603,231500,-15.25452,30.1984759,23.39,9.2,,22.5,9.2
$ODBNAV,20260603,231600,-15.2532833,30.2009792,23.34,10.3,,23.66,10.3
$ODBNAV,20260603,231700,-15.2519821,30.2035811,23.22,10.1,,22.15,10.1
$ODBNAV,20260603,231800,-15.2507854,30.2061208,23.35,9.8,,21.16,9.8
$ODBNAV,20260603,231900,-15.2495943,30.2086129,24.86,9.7,,25.16,9.7
$ODBNAV,20260603,232000,-15.2483822,30.2110824,23.84,9.5,,23.71,9.5
$ODBNAV,20260603,232100,-15.2471577,30.2134935,24.76,9.7,,24.85,9.7
$ODBNAV,20260603,232200,-15.2459154,30.2159751,23.91,9.9,,24.75,9.9
$ODBNAV,20260603,232302,-15.2446595,30.218506,23.19,9.6,,20.59,9.6
$ODBNAV,20260603,232400,-15.2435874,30.2207945,22.71,8.9,,22.29,8.9
$ODBNAV,20260603,232500,-15.2424626,30.2230963,24.48,9.1,,25.47,9.1
$ODBNAV,20260603,232600,-15.2412322,30.2254883,23.99,9.8,,22.03,9.8
$ODBNAV,20260603,232700,-15.2399733,30.2279608,23.43,9.6,,24.14,9.6
$ODBNAV,20260603,232800,-15.2387889,30.2303924,23.36,9.4,,20.53,9.4
$ODBNAV,20260603,232900,-15.2375676,30.2328362,22.55,9.3,,23.31,9.3
$ODBNAV,20260603,233000,-15.2363892,30.2352782,22.06,9.3,,21.78,9.3
$ODBNAV,20260603,233100,-15.2353125,30.237605,22.99,9.1,,21.34,9.1
$ODBNAV,20260603,233200,-15.2340791,30.2399796,23.39,9.6,,22.97,9.6
$ODBNAV,20260603,233300,-15.2328521,30.2424494,21.63,8.9,,23.09,8.9
$ODBNAV,20260603,233400,-15.2318458,30.2447329,21.61,8.6,,20.02,8.6
$ODBNAV,20260603,233500,-15.2307824,30.2469156,24.6,8.9,,23.73,8.9
$ODBNAV,20260603,233600,-15.2296072,30.2491134,23.42,8.4,,25.39,8.4
$ODBNAV,20260603,233700,-15.2285077,30.251295,23.59,8.7,,23.5,8.7
$ODBNAV,20260603,233800,-15.2273943,30.2535861,22.23,9.3,,21.98,9.3
$ODBNAV,20260603,233900,-15.2261765,30.2560652,22.75,10,,22.96,10
$ODBNAV,20260603,234000,-15.2249436,30.2585961,23.04,10.3,,21.56,10.3
$ODBNAV,20260603,234100,-15.2236985,30.2612215,22.7,10.3,,21.42,10.3
$ODBNAV,20260603,234200,-15.2223894,30.2637913,23.8,10.2,,21.2,10.2
$ODBNAV,20260603,234300,-15.2212494,30.2661489,22.95,9.4,,22.96,9.4
$ODBNAV,20260603,234400,-15.2200682,30.2685528,22.87,10.1,,22.64,10.1
$ODBNAV,20260603,234500,-15.2188438,30.2710516,22.23,8.6,,26.31,8.6
$ODBNAV,20260603,234600,-15.2177763,30.2733169,23.8,8.9,,25.51,8.9
$ODBNAV,20260603,234700,-15.2166691,30.2755573,25.04,8.3,,23.1,8.3
$ODBNAV,20260603,234800,-15.215424,30.2778523,23.56,9.7,,23.05,9.7
$ODBNAV,20260603,234900,-15.2141909,30.2803891,21.94,9.6,,19.29,9.6
$ODBNAV,20260603,235000,-15.2130085,30.2828801,23.2,9.2,,22.93,9.2
$ODBNAV,20260603,235100,-15.2118863,30.2852491,22.43,8.2,,22.47,8.2
$ODBNAV,20260603,235200,-15.2107985,30.2874921,25.27,9.6,,28.48,9.6
$ODBNAV,20260603,235300,-15.2095283,30.2898205,23.57,9.4,,22.39,9.4
$ODBNAV,20260603,235400,-15.2082761,30.2923423,22.35,9.9,,22.74,9.9
$ODBNAV,20260603,235500,-15.2071058,30.2948102,22.59,9.9,,25.67,9.9
$ODBNAV,20260603,235600,-15.2059533,30.2972912,23.34,9.5,,20.01,9.5
$ODBNAV,20260603,235700,-15.2047953,30.2996521,24.02,9.7,,24.27,9.7
$ODBNAV,20260603,235800,-15.2036305,30.3019402,22.95,8.6,,23.31,8.6
$ODBNAV,20260603,235900,-15.202496,30.3042313,23.29,9.3,,24.03,9.3
$ODBNAV,20260604,000000,-15.2013728,30.3065011,23.26,9,,23.67,9
$ODBNAV,20260604,000100,-15.2002089,30.3088639,22.11,8.4,,20.07,8.4
$ODBNAV,20260604,000200,-15.1990845,30.3112221,22.79,9.5,,21.47,9.5
$ODBNAV,20260604,000300,-15.197902,30.3136485,24.07,9,,25.08,9
$ODBNAV,20260604,000400,-15.1967034,30.3160922,23.47,9.6,,21.58,9.6
$ODBNAV,20260604,000500,-15.1955006,30.3185339,23.97,9.2,,23.16,9.2
$ODBNAV,20260604,000600,-15.1942756,30.3210188,23.94,9.6,,22.25,9.6
$ODBNAV,20260604,000700,-15.1930877,30.3234329,24.41,9.2,,24.81,9.2
$ODBNAV,20260604,000800,-15.1919238,30.3257484,22.84,9.4,,20.99,9.4
$ODBNAV,20260604,000900,-15.1907328,30.328153,23.61,9.8,,21.8,9.8
$ODBNAV,20260604,001001,-15.1894832,30.3306741,23.28,10,,23.59,10
$ODBNAV,20260604,001100,-15.1882566,30.3331951,23.71,9.7,,22.98,9.7
$ODBNAV,20260604,001200,-15.1869789,30.3357748,23.64,10,,22.22,10
$ODBNAV,20260604,001300,-15.1857776,30.3383474,24.8,9.4,,25.05,9.4
$ODBNAV,20260604,001400,-15.1845213,30.340762,24.44,9.9,,26.27,9.9
$ODBNAV,20260604,001500,-15.1832926,30.3432582,24.02,9.9,,24.39,9.9
$ODBNAV,20260604,001600,-15.1820264,30.3457942,22.98,9.8,,21.6,9.8
$ODBNAV,20260604,001700,-15.1807407,30.3483866,23.01,10.1,,22.11,10.1
$ODBNAV,20260604,001800,-15.1795547,30.3509126,23.43,9.6,,22.89,9.6
$ODBNAV,20260604,001900,-15.1783158,30.3533802,24.18,9.9,,24.2,9.9
$ODBNAV,20260604,002000,-15.1770601,30.3559006,22.98,9.6,,22.29,9.6
$ODBNAV,20260604,002100,-15.1757894,30.3584863,23.77,10.3,,22.69,10.3
$ODBNAV,20260604,002200,-15.1746759,30.3608153,24.23,8.5,,21.77,8.5
$ODBNAV,20260604,002300,-15.1734749,30.3631129,23.65,9.4,,25.1,9.4
$ODBNAV,20260604,002400,-15.172306,30.3655585,23.74,9.6,,21.65,9.6
$ODBNAV,20260604,002500,-15.1710979,30.368049,23.72,10.1,,24.41,10.1
$ODBNAV,20260604,002600,-15.1698549,30.370574,23.67,9.9,,26.11,9.9
$ODBNAV,20260604,002700,-15.1685691,30.3731333,23.56,9.9,,20.79,9.9
$ODBNAV,20260604,002800,-15.1673736,30.3756319,23.66,9.3,,21.56,9.3
$ODBNAV,20260604,002900,-15.1662055,30.3780143,25.33,8.4,,26.12,8.4
$ODBNAV,20260604,003000,-15.1650234,30.3802395,24.32,8.9,,24.85,8.9
$ODBNAV,20260604,003100,-15.1638347,30.382619,22.99,9.7,,24.28,9.7
$ODBNAV,20260604,003200,-15.1626033,30.3850994,22.25,9.9,,23.2,9.9
$ODBNAV,20260604,003300,-15.1614961,30.3875217,23.34,8.3,,23,8.3
$ODBNAV,20260604,003400,-15.1603585,30.3899047,23.55,9.7,,22.75,9.7
$ODBNAV,20260604,003500,-15.1590658,30.3924218,23.76,10.5,,26.47,10.5
$ODBNAV,20260604,003600,-15.157783,30.3950261,22.59,10.1,,23.79,10.1
$ODBNAV,20260604,003700,-15.1565371,30.3976457,23.33,9.7,,24.17,9.7
$ODBNAV,20260604,003800,-15.1552762,30.400245,23.13,9.5,,23.18,9.5
$ODBNAV,20260604,003900,-15.1540652,30.4027584,24.98,9.7,,29.06,9.7
$ODBNAV,20260604,004000,-15.152781,30.4051636,23.26,9.6,,24.93,9.6
$ODBNAV,20260604,004100,-15.1515825,30.4076193,23.73,8.8,,24.01,8.8
$ODBNAV,20260604,004200,-15.150449,30.4100647,24.17,8.8,,21.95,8.8
$ODBNAV,20260604,004300,-15.1492207,30.4124853,25.32,10.1,,25.67,10.1
$ODBNAV,20260604,004400,-15.1480099,30.4148399,23.7,9.5,,23.29,9.5
$ODBNAV,20260604,004500,-15.1468301,30.4173007,21.36,9.1,,17.35,9.1
$ODBNAV,20260604,004600,-15.145715,30.4196959,23.71,9.6,,21.99,9.6
$ODBNAV,20260604,004700,-15.1444211,30.4222102,23.71,10.2,,24.08,10.2
$ODBNAV,20260604,004800,-15.143187,30.4247467,24,9.7,,20.93,9.7
$ODBNAV,20260604,004900,-15.1419362,30.4272965,24.72,10.7,,23.54,10.7
$ODBNAV,20260604,005000,-15.1406355,30.4298864,24.05,10.2,,21.89,10.2
$ODBNAV,20260604,005100,-15.1394184,30.4324189,24.98,9.8,,24.77,9.8
$ODBNAV,20260604,005200,-15.1381222,30.4349607,24.48,8.7,,21.72,8.7
$ODBNAV,20260604,005300,-15.1368827,30.4373293,24.34,9.6,,24.98,9.6
$ODBNAV,20260604,005400,-15.1356389,30.4398367,22.87,10.3,,23.84,10.3
$ODBNAV,20260604,005501,-15.1344173,30.4423955,23.19,9,,22.72,9
$ODBNAV,20260604,005600,-15.1332705,30.4447764,22.98,9.3,,26.15,9.3
$ODBNAV,20260604,005700,-15.1320953,30.4472435,23.56,9.4,,22.94,9.4
$ODBNAV,20260604,005800,-15.1308767,30.4497162,24.69,9.9,,25.59,9.9
$ODBNAV,20260604,005900,-15.1295796,30.4522466,23.81,10.2,,25.51,10.2
$ODBNAV,20260604,010000,-15.1283602,30.454803,23.66,10.1,,20.07,10.1
$ODBNAV,20260604,010100,-15.127093,30.457444,24.74,9.9,,23.37,9.9
$ODBNAV,20260604,010200,-15.1257873,30.4600242,24.98,10.2,,22.66,10.2
$ODBNAV,20260604,010300,-15.1245125,30.4625999,24.83,9.9,,22.77,9.9
$ODBNAV,20260604,010400,-15.1232545,30.4650837,23.78,10.3,,23.14,10.3
$ODBNAV,20260604,010500,-15.1219962,30.4676211,24.83,9.8,,23.77,9.8
$ODBNAV,20260604,010600,-15.1207453,30.4702002,23.78,10,,21.12,10
$ODBNAV,20260604,010700,-15.1195268,30.4728008,24.61,10.2,,22.82,10.2
$ODBNAV,20260604,010801,-15.118191,30.4754133,24.75,10.1,,23.71,10.1
$ODBNAV,20260604,010902,-15.1169771,30.477901,25.06,9.4,,25.4,9.4
$ODBNAV,20260604,011000,-15.1157343,30.4803547,24.79,9.8,,23.61,9.8
$ODBNAV,20260604,011100,-15.1144779,30.4828882,24.61,9.7,,22.59,9.7
$ODBNAV,20260604,011200,-15.1132716,30.4853105,25.21,9.3,,24.21,9.3
$ODBNAV,20260604,011300,-15.1120259,30.4877863,24.49,9.5,,24.86,9.5
$ODBNAV,20260604,011400,-15.1107791,30.4903539,24.7,10,,24.95,10
$ODBNAV,20260604,011500,-15.1095126,30.4929542,22.87,10.1,,20.54,10.1
$ODBNAV,20260604,011600,-15.1084305,30.4952983,24.77,8.7,,23.51,8.7
$ODBNAV,20260604,011700,-15.1072058,30.4976684,25.1,9.4,,22.45,9.4
$ODBNAV,20260604,011800,-15.1060171,30.5001285,23.73,9.1,,24.22,9.1
$ODBNAV,20260604,011900,-15.1047988,30.502544,24.78,9.4,,19.53,9.4
$ODBNAV,20260604,012001,-15.1035995,30.5050546,24.73,9.4,,25.43,9.4
$ODBNAV,20260604,012100,-15.1024427,30.5074535,26.4,9.1,,24.25,9.1
$ODBNAV,20260604,012200,-15.1012436,30.5097574,25.53,8.9,,26.52,8.9
$ODBNAV,20260604,012300,-15.1000769,30.5120661,25.17,9.5,,24.23,9.5
$ODBNAV,20260604,012400,-15.0989758,30.5143802,23.98,9.1,,20.61,9.1
$ODBNAV,20260604,012500,-15.0978086,30.5167663,25.06,9.2,,23.46,9.2
$ODBNAV,20260604,012600,-15.0966566,30.5191014,25.99,9.5,,22.87,9.5
$ODBNAV,20260604,012700,-15.0954063,30.5215668,25.76,10.1,,25.22,10.1
$ODBNAV,20260604,012800,-15.0941056,30.5241019,23.73,9.7,,21.57,9.7
$ODBNAV,20260604,012900,-15.0929309,30.526608,25.82,9.9,,23.42,9.9
$ODBNAV,20260604,013000,-15.091697,30.5290527,25.66,10.1,,22.31,10.1
$ODBNAV,20260604,013100,-15.0904985,30.5315741,24.9,9.8,,24.83,9.8
$ODBNAV,20260604,013200,-15.089234,30.5341853,26.39,10.4,,23.86,10.4
$ODBNAV,20260604,013300,-15.087981,30.5367464,25.07,9.6,,20.65,9.6
$ODBNAV,20260604,013500,-15.0854795,30.5416644,24.56,10.1,,22.62,10.1
$ODBNAV,20260604,013600,-15.084211,30.5442644,24.61,10.1,,20.98,10.1
$ODBNAV,20260604,013700,-15.0829599,30.5468061,26.1,9.4,,27.32,9.4
$ODBNAV,20260604,013800,-15.0819153,30.548982,25.65,8.7,,23.6,8.7
$ODBNAV,20260604,013900,-15.0807231,30.5513228,26.5,9.7,,24.63,9.7
$ODBNAV,20260604,014000,-15.0795486,30.5535953,25.2,9.3,,21.51,9.3
$ODBNAV,20260604,014100,-15.0784158,30.5559828,24.27,8.9,,19.66,8.9
$ODBNAV,20260604,014200,-15.0773062,30.5584096,24.73,9.1,,16.04,9.1
$ODBNAV,20260604,014300,-15.0761719,30.5607743,26.32,8.9,,24.06,8.9
$ODBNAV,20260604,014400,-15.0750412,30.5629973,28.36,8.8,,27.07,8.8
$ODBNAV,20260604,014500,-15.0737301,30.5653646,26.27,9.6,,23.19,9.6
$ODBNAV,20260604,014600,-15.0724519,30.567924,23.99,10.3,,23.62,10.3
$ODBNAV,20260604,014700,-15.0712765,30.5705158,24.75,9.6,,22.57,9.6
$ODBNAV,20260604,014800,-15.0699645,30.5730585,25.47,10.1,,23.96,10.1
$ODBNAV,20260604,014900,-15.0686719,30.575603,24.87,10.2,,24.05,10.2
$ODBNAV,20260604,015000,-15.0674452,30.5781112,23.63,9.5,,21.58,9.5
$ODBNAV,20260604,015100,-15.0662723,30.5806277,23.93,9.7,,24.07,9.7
$ODBNAV,20260604,015200,-15.0650842,30.5831058,25.46,9.8,,22.51,9.8
$ODBNAV,20260604,015300,-15.0638126,30.5855784,24.63,9.5,,24.37,9.5
$ODBNAV,20260604,015400,-15.0626075,30.5879431,25.2,9.6,,23.75,9.6
$ODBNAV,20260604,015500,-15.0613228,30.59044,24,10,,26.54,10
$ODBNAV,20260604,015600,-15.0601061,30.5930082,23.93,9.8,,23.88,9.8
$ODBNAV,20260604,015700,-15.0588873,30.5955319,24.06,9.9,,23.28,9.9
$ODBNAV,20260604,015800,-15.0577481,30.5978622,25.18,9.3,,21.36,9.3
$ODBNAV,20260604,015900,-15.056617,30.6001912,24.52,9.3,,22.54,9.3
$ODBNAV,20260604,020000,-15.0553973,30.6026243,25.45,9.3,,24.24,9.3
$ODBNAV,20260604,020100,-15.0541935,30.6049702,24.52,9.5,,26.06,9.5
$ODBNAV,20260604,020200,-15.0530011,30.6074179,23.77,9.5,,21.98,9.5
$ODBNAV,20260604,020301,-15.0517729,30.609943,24.01,10,,25.32,10
$ODBNAV,20260604,020400,-15.050628,30.6122812,23.86,8.7,,22.18,8.7
$ODBNAV,20260604,020500,-15.0494398,30.6146261,23.14,8.7,,21.92,8.7
$ODBNAV,20260604,020600,-15.0483668,30.6168864,23.99,8.4,,21.77,8.4
$ODBNAV,20260604,020700,-15.0472992,30.6190989,24.46,8.7,,21.19,8.7
$ODBNAV,20260604,020800,-15.0460939,30.6213943,24.8,9.3,,26.41,9.3
$ODBNAV,20260604,020948,-15.0438875,30.6258102,22.58,9.5,,21.39,9.5
$ODBNAV,20260604,021001,-15.0436399,30.6263541,22.82,9.3,,19.94,9.3
$ODBNAV,20260604,021100,-15.0425021,30.6287798,23.98,9.5,,24.57,9.5
$ODBNAV,20260604,021200,-15.0412545,30.6312799,23.98,9.6,,24.25,9.6
$ODBNAV,20260604,021300,-15.0400503,30.6337209,24.01,9.7,,24.35,9.7
$ODBNAV,20260604,021446,-15.0378889,30.6380473,23.3,9.7,,23.85,9.7
$ODBNAV,20260604,021500,-15.0376083,30.6386358,23.46,9.8,,21.94,9.8
$ODBNAV,20260604,021603,-15.0363936,30.641104,23.26,9,,23.62,9
$ODBNAV,20260604,021700,-15.0352612,30.6433841,23.77,9.8,,23.75,9.8
$ODBNAV,20260604,021800,-15.0341446,30.6457175,24.05,9,,22.56,9
$ODBNAV,20260604,021900,-15.0328909,30.6481257,22.05,9.1,,21.72,9.1
$ODBNAV,20260604,022000,-15.0317073,30.6506198,22.84,9.9,,22.8,9.9
$ODBNAV,20260604,022100,-15.0306395,30.6529154,24.32,9.2,,26.07,9.2
$ODBNAV,20260604,022200,-15.0294893,30.6552289,23.74,8.8,,22.51,8.8
$ODBNAV,20260604,022300,-15.0283274,30.6574992,23.79,8.9,,25.03,8.9
$ODBNAV,20260604,022401,-15.0270839,30.6599178,22.83,9.4,,26.62,9.4
$ODBNAV,20260604,022500,-15.0259041,30.6623309,22.23,9.6,,23.75,9.6
$ODBNAV,20260604,022600,-15.0247188,30.6648312,22.06,9.4,,21.54,9.4
$ODBNAV,20260604,022700,-15.0234756,30.6673043,22.47,10,,25.56,10
$ODBNAV,20260604,022849,-15.0213219,30.6717308,24.39,9.4,,26.16,9.4
$ODBNAV,20260604,022900,-15.0210926,30.6721667,24.47,9.4,,26.57,9.4
$ODBNAV,20260604,023000,-15.019886,30.6744909,24.06,9.5,,25.15,9.5
$ODBNAV,20260604,023100,-15.018673,30.6769352,21.58,9.9,,20.99,9.9
$ODBNAV,20260604,023200,-15.0174515,30.6795037,22.46,10.2,,21.54,10.2
$ODBNAV,20260604,023300,-15.0161965,30.6820613,23.27,9.8,,23.07,9.8
$ODBNAV,20260604,023400,-15.0148803,30.6845682,22.01,9.5,,25.79,9.5
$ODBNAV,20260604,023500,-15.0137879,30.6868031,22.46,9.2,,24.14,9.2
$ODBNAV,20260604,023600,-15.0125861,30.6892156,21.63,9.7,,22.03,9.7
$ODBNAV,20260604,023700,-15.0113888,30.6917659,22.35,9.9,,22.2,9.9
$ODBNAV,20260604,023800,-15.0101211,30.6943715,22.86,9.7,,22.25,9.7
$ODBNAV,20260604,023900,-15.0089035,30.6968507,23.57,9.6,,22.22,9.6
$ODBNAV,20260604,024000,-15.0076092,30.6993427,22.97,9.8,,25.25,9.8
$ODBNAV,20260604,024100,-15.0064156,30.7018503,22.3,9.2,,19.16,9.2
$ODBNAV,20260604,024200,-15.005211,30.7042462,23.72,9.7,,24.65,9.7
$ODBNAV,20260604,024300,-15.0040041,30.7066705,22.97,9.8,,20.88,9.8
$ODBNAV,20260604,024425,-15.0022529,30.7101292,22.11,10.3,,22.52,10.3
$ODBNAV,20260604,024500,-15.0015259,30.7116119,22.11,10.1,,22.46,10.1
$ODBNAV,20260604,024600,-15.0003159,30.7141189,22.2,9.8,,21.67,9.8
$ODBNAV,20260604,024700,-14.9990356,30.7166946,21.85,10.2,,22.47,10.2
$ODBNAV,20260604,024800,-14.9979194,30.7191175,22.42,9.2,,20.7,9.2
$ODBNAV,20260604,024901,-14.9966557,30.7216112,24.44,9.4,,28.09,9.4
$ODBNAV,20260604,025000,-14.9953763,30.7240893,21.75,10.2,,20.15,10.2
$ODBNAV,20260604,025100,-14.9941005,30.7266543,22.68,10,,25.16,10
$ODBNAV,20260604,025200,-14.9928226,30.7292708,23.02,9.9,,23.09,9.9
$ODBNAV,20260604,025300,-14.9916557,30.7317605,23.71,9.9,,25.56,9.9
$ODBNAV,20260604,025400,-14.9903565,30.7343028,23.85,9.8,,24.85,9.8
$ODBNAV,20260604,025500,-14.9890833,30.7367741,21.95,9.4,,20.82,9.4
$ODBNAV,20260604,025600,-14.9878869,30.7392177,23.07,9.4,,23.3,9.4
$ODBNAV,20260604,025700,-14.9865953,30.7417621,21.56,10.5,,22.66,10.5
$ODBNAV,20260604,025800,-14.9853975,30.7443789,22.34,9.6,,21.83,9.6
$ODBNAV,20260604,025900,-14.9841904,30.7468584,22.24,9.7,,21,9.7
$ODBNAV,20260604,030000,-14.9829784,30.7493428,23.49,10.2,,23.3,10.2
$ODBNAV,20260604,030100,-14.9816496,30.7519085,23.29,10,,23.17,10
$ODBNAV,20260604,030200,-14.9803794,30.7544726,23.36,10.1,,24.93,10.1
$ODBNAV,20260604,030300,-14.9791933,30.756832,22.45,9.1,,24.32,9.1
$ODBNAV,20260604,030402,-14.9779779,30.7592926,23.16,8.9,,25.65,8.9
$ODBNAV,20260604,030500,-14.9768875,30.7615092,22.87,9.2,,21.19,9.2
$ODBNAV,20260604,030600,-14.9756999,30.7639543,23.44,9.5,,25.2,9.5
$ODBNAV,20260604,030700,-14.9744975,30.7664004,22.87,9.6,,23.19,9.6
$ODBNAV,20260604,030800,-14.9732951,30.7688427,24.28,9.8,,25.13,9.8
$ODBNAV,20260604,030900,-14.9720901,30.7712741,23.74,9.5,,20.86,9.5
$ODBNAV,20260604,031000,-14.9709547,30.7735802,23.63,9.4,,26.8,9.4
$ODBNAV,20260604,031100,-14.9697041,30.775917,23.46,9.5,,25.49,9.5
$ODBNAV,20260604,031200,-14.9685175,30.7783901,22.66,9.7,,23.17,9.7
$ODBNAV,20260604,031300,-14.9673046,30.7808932,22.65,9.9,,21.59,9.9
$ODBNAV,20260604,031401,-14.9660402,30.7834895,22.85,10.1,,22.55,10.1
$ODBNAV,20260604,031500,-14.9649724,30.7858209,23.36,9,,19.29,9
$ODBNAV,20260604,031600,-14.9638018,30.7881977,24.41,9.1,,21.16,9.1
$ODBNAV,20260604,031700,-14.9625139,30.7907201,25.08,10.2,,24.59,10.2
$ODBNAV,20260604,031800,-14.9612143,30.7932236,24.24,9.8,,22.14,9.8
$ODBNAV,20260604,031900,-14.9599248,30.7957156,22.97,9.7,,23.16,9.7
$ODBNAV,20260604,032000,-14.9587663,30.7981593,22.33,9.4,,23.51,9.4
$ODBNAV,20260604,032100,-14.9576375,30.8005524,25.46,8.9,,24.46,8.9
$ODBNAV,20260604,032200,-14.9564768,30.8028673,24.48,9.6,,24.81,9.6
$ODBNAV,20260604,032300,-14.9552037,30.8053559,24.24,10,,22.09,10
$ODBNAV,20260604,032400,-14.9540526,30.8077336,24.16,9.9,,22.51,9.9
$ODBNAV,20260604,032500,-14.9528457,30.8101963,24.59,9.5,,21.29,9.5
$ODBNAV,20260604,032600,-14.9515863,30.8126775,24.54,10,,23.9,10
$ODBNAV,20260604,032700,-14.9502825,30.8152998,24.74,10.1,,24.89,10.1
$ODBNAV,20260604,032800,-14.9489344,30.8179481,24.63,10.5,,21.79,10.5
$ODBNAV,20260604,032900,-14.9476761,30.8204884,24.08,9.7,,23.81,9.7
$ODBNAV,20260604,033000,-14.9464853,30.8229745,24.06,9.9,,24.57,9.9
$ODBNAV,20260604,033100,-14.94526,30.8254633,24.41,9.6,,24.56,9.6
$ODBNAV,20260604,033200,-14.9440744,30.8278339,24.77,9.1,,20.38,9.1
$ODBNAV,20260604,033300,-14.9429139,30.8301623,23.99,9.3,,23.22,9.3
$ODBNAV,20260604,033400,-14.9417018,30.8325875,24.52,9.6,,22.98,9.6
$ODBNAV,20260604,033500,-14.9404558,30.8350851,24.21,9.6,,25.06,9.6
$ODBNAV,20260604,033600,-14.939165,30.8376212,22.74,10.1,,23.03,10.1
$ODBNAV,20260604,033700,-14.9379424,30.8401919,23.51,10.1,,23.94,10.1
$ODBNAV,20260604,033800,-14.9367318,30.8427235,24.01,9.9,,21.42,9.9
$ODBNAV,20260604,033900,-14.9354839,30.8452183,25.19,9.8,,23.53,9.8
$ODBNAV,20260604,034000,-14.934161,30.847768,23.74,9.8,,24.66,9.8
$ODBNAV,20260604,034100,-14.9329475,30.8501775,23.27,9.4,,23.95,9.4
$ODBNAV,20260604,034200,-14.931745,30.8527238,23.8,9.9,,25.38,9.9
$ODBNAV,20260604,034300,-14.9305684,30.8552508,23.01,9.5,,20.45,9.5
$ODBNAV,20260604,034400,-14.9293763,30.8576794,24.19,9,,21.31,9
$ODBNAV,20260604,034500,-14.9282133,30.8600477,25.14,9.7,,25.15,9.7
$ODBNAV,20260604,034600,-14.9268488,30.8625564,23.77,10.2,,22.81,10.2
$ODBNAV,20260604,034700,-14.9255613,30.8651074,22.93,10,,23.55,10
$ODBNAV,20260604,034800,-14.9243211,30.8676379,21.56,9.7,,19.09,9.7
$ODBNAV,20260604,034900,-14.9231559,30.8700821,23.97,9.9,,23.65,9.9
$ODBNAV,20260604,035000,-14.9218918,30.8726205,22.98,10.3,,21.33,10.3
$ODBNAV,20260604,035100,-14.9206584,30.875221,23.23,10.1,,21.09,10.1
$ODBNAV,20260604,035200,-14.9194523,30.8776414,24.26,9.6,,20.96,9.6
$ODBNAV,20260604,035300,-14.9182491,30.8800837,23.31,9.6,,21.87,9.6
$ODBNAV,20260604,035400,-14.9170961,30.88247,23.6,8.1,,21.91,8.1
$ODBNAV,20260604,035500,-14.9160114,30.8846176,24.79,8.9,,27.87,8.9
$ODBNAV,20260604,035649,-14.9139033,30.8888099,24.19,9.5,,22.87,9.5
$ODBNAV,20260604,035700,-14.9136759,30.8892643,23.84,9.6,,22.72,9.6
$ODBNAV,20260604,035800,-14.9124869,30.8917387,23.69,9.3,,22.22,9.3
$ODBNAV,20260604,035900,-14.9113279,30.8941459,26,9.2,,22.52,9.2
$ODBNAV,20260604,040000,-14.9100456,30.8965272,24.24,9.4,,23.06,9.4
$ODBNAV,20260604,040100,-14.9088237,30.8989646,25.16,9.4,,25.6,9.4
$ODBNAV,20260604,040200,-14.9076382,30.9013571,23.07,9.5,,21.71,9.5
$ODBNAV,20260604,040300,-14.9064578,30.9038575,23.6,9.5,,20.77,9.5
$ODBNAV,20260604,040400,-14.9052946,30.9062896,25.42,9.8,,23.77,9.8
$ODBNAV,20260604,040500,-14.9040729,30.9086892,24.69,9.5,,24.89,9.5
$ODBNAV,20260604,040600,-14.9028419,30.9110516,25.03,9.5,,24.36,9.5
$ODBNAV,20260604,040700,-14.9016769,30.9134362,24.37,8.9,,19.7,8.9
$ODBNAV,20260604,040800,-14.9005365,30.9157631,25.27,9.3,,22.56,9.3
$ODBNAV,20260604,040900,-14.8993616,30.9180329,24,8.8,,22.61,8.8
$ODBNAV,20260604,041000,-14.8981418,30.9204466,22.63,9.8,,23.67,9.8
$ODBNAV,20260604,041100,-14.8969405,30.9229728,23.62,9.6,,22.4,9.6
$ODBNAV,20260604,041200,-14.8957325,30.9254931,24.47,9.2,,21.32,9.2
$ODBNAV,20260604,041300,-14.8944796,30.9279055,24.76,9.4,,25.52,9.4
$ODBNAV,20260604,041400,-14.8933624,30.9302299,22.68,9.4,,21.07,9.4
$ODBNAV,20260604,041500,-14.8921871,30.9326546,24.68,9.3,,23.2,9.3
$ODBNAV,20260604,041600,-14.8910262,30.935011,24.53,9.1,,24.42,9.1
$ODBNAV,20260604,041700,-14.8898206,30.9374274,22.71,10,,22.39,10
$ODBNAV,20260604,041800,-14.8885776,30.9399891,23.06,10,,20.97,10
$ODBNAV,20260604,041900,-14.8874349,30.942358,25.46,9.1,,25.04,9.1
$ODBNAV,20260604,042000,-14.8861688,30.9447891,24.72,9.7,,23.63,9.7
$ODBNAV,20260604,042100,-14.8849396,30.947255,24.19,9.9,,22.51,9.9
$ODBNAV,20260604,042200,-14.8837356,30.9497326,24.81,10.3,,23.13,10.3
$ODBNAV,20260604,042300,-14.8825477,30.9521801,24.86,9.8,,22.17,9.8
$ODBNAV,20260604,042400,-14.8813444,30.9545582,24.87,9.4,,24.22,9.4
$ODBNAV,20260604,042500,-14.8802363,30.9567886,22.93,7.9,,21.35,7.9
$ODBNAV,20260604,042600,-14.8792468,30.9589378,24.61,8.3,,18.57,8.3
$ODBNAV,20260604,042700,-14.8781461,30.9612046,26.84,9.7,,23.85,9.7
$ODBNAV,20260604,042800,-14.8768421,30.9635367,25.23,8.7,,21.63,8.7
$ODBNAV,20260604,042900,-14.8756928,30.9658901,24.91,8.8,,24.2,8.8
$ODBNAV,20260604,043000,-14.8745161,30.9681677,24.92,9.4,,25.09,9.4
$ODBNAV,20260604,043100,-14.8733347,30.9705224,22.85,9.4,,20.45,9.4
$ODBNAV,20260604,043200,-14.8721447,30.9730377,24.36,9.5,,24.2,9.5
$ODBNAV,20260604,043300,-14.8709163,30.97558,24.01,10.3,,22.08,10.3
$ODBNAV,20260604,043400,-14.8696265,30.9782209,24.42,10.4,,21.97,10.4
$ODBNAV,20260604,043500,-14.8684132,30.9806373,24.33,9.4,,24.12,9.4
$ODBNAV,20260604,043600,-14.8671863,30.9831354,24.76,10,,23.81,10
$ODBNAV,20260604,043700,-14.8659182,30.9856413,25.58,10.3,,24.1,10.3
$ODBNAV,20260604,043800,-14.8646386,30.9880756,23.5,9.9,,24.3,9.9
$ODBNAV,20260604,043900,-14.8634819,30.990589,24.48,9.8,,23.48,9.8
$ODBNAV,20260604,044000,-14.8623151,30.9930066,24.08,9,,18.98,9
$ODBNAV,20260604,044100,-14.8610237,30.9954308,25.39,9.8,,26.49,9.8
$ODBNAV,20260604,044200,-14.85976,30.9979463,24.27,9.9,,23.42,9.9
$ODBNAV,20260604,044300,-14.8585474,31.0004425,23.66,9.9,,26,9.9
$ODBNAV,20260604,044400,-14.8573525,31.0029608,24.8,8.9,,21.67,8.9
$ODBNAV,20260604,044500,-14.8560609,31.0053839,24.31,9.7,,23.51,9.7
$ODBNAV,20260604,044600,-14.8548009,31.007942,23.52,9.7,,22,9.7
$ODBNAV,20260604,044700,-14.8535743,31.0104787,23.05,9.9,,23.98,9.9
$ODBNAV,20260604,044800,-14.8523466,31.0130423,24.25,10.1,,23.06,10.1
$ODBNAV,20260604,044900,-14.8510554,31.0156412,25.44,10.3,,25.98,10.3
$ODBNAV,20260604,045000,-14.8496674,31.018268,23.22,10.3,,23.96,10.3
$ODBNAV,20260604,045100,-14.8483904,31.0208835,23.85,10.3,,25.02,10.3
$ODBNAV,20260604,045200,-14.8470719,31.0235077,22.99,10,,21.57,10
$ODBNAV,20260604,045300,-14.845819,31.0261537,22.98,10.1,,22.3,10.1
$ODBNAV,20260604,045400,-14.8447609,31.0283872,22.79,7.3,,22.59,7.3
$ODBNAV,20260604,045500,-14.843703,31.0304563,24,8.3,,23.19,8.3
$ODBNAV,20260604,045600,-14.8426694,31.0324858,23.81,8.1,,23.58,8.1
$ODBNAV,20260604,045700,-14.8415486,31.0346438,22.94,8.7,,24,8.7
$ODBNAV,20260604,045800,-14.840522,31.0368268,23.69,8.4,,24.07,8.4
$ODBNAV,20260604,045900,-14.8394184,31.0389916,22.33,9.1,,22.09,9.1
$ODBNAV,20260604,050000,-14.8383072,31.0413174,22.1,9.1,,21.22,9.1
$ODBNAV,20260604,050100,-14.8371433,31.0436643,23.58,9.2,,23.12,9.2
$ODBNAV,20260604,050200,-14.8359839,31.0460713,23.44,9.5,,22.19,9.5
$ODBNAV,20260604,050300,-14.8347491,31.0485005,23.53,9.7,,25.05,9.7
$ODBNAV,20260604,050400,-14.8335495,31.0508944,22.78,9.4,,26.25,9.4
$ODBNAV,20260604,050500,-14.8324722,31.053151,23.37,8,,21.14,8
$ODBNAV,20260604,050600,-14.831304,31.0554517,22.92,9.3,,22.16,9.3
$ODBNAV,20260604,050700,-14.8301803,31.0577544,24.28,8.6,,24.29,8.6
$ODBNAV,20260604,050800,-14.8290452,31.0600897,24.44,9.5,,24.85,9.5
$ODBNAV,20260604,050900,-14.8278608,31.0623578,23.96,8.8,,25.04,8.8
$ODBNAV,20260604,051000,-14.8267215,31.0646621,21.98,9.1,,23.38,9.1
$ODBNAV,20260604,051100,-14.8256773,31.0668932,24.07,9.2,,22.5,9.2
$ODBNAV,20260604,051200,-14.8244982,31.069182,23.52,9,,20.2,9
$ODBNAV,20260604,051300,-14.8234274,31.0714375,23.2,8.7,,23.88,8.7
$ODBNAV,20260604,051400,-14.8222832,31.0737239,25.18,9.3,,28.07,9.3
$ODBNAV,20260604,051500,-14.8210864,31.0760056,25.57,9,,24.75,9
$ODBNAV,20260604,051600,-14.8198816,31.0782816,24.09,9.1,,25.22,9.1
$ODBNAV,20260604,051700,-14.8186861,31.0806674,22.85,9.5,,22.16,9.5
$ODBNAV,20260604,051800,-14.8175775,31.0830548,22.29,9.2,,19.96,9.2
$ODBNAV,20260604,051900,-14.8164933,31.0852642,23.31,7.7,,20.52,7.7
$ODBNAV,20260604,052000,-14.8153965,31.0874314,23.72,8.7,,27.07,8.7
$ODBNAV,20260604,052101,-14.8142399,31.089806,22.67,8.9,,18.61,8.9
$ODBNAV,20260604,052200,-14.8131001,31.0921615,23.94,9.2,,22.34,9.2
$ODBNAV,20260604,052300,-14.8118998,31.0945023,23.86,8.9,,27.68,8.9
$ODBNAV,20260604,052400,-14.8108275,31.0967344,23.88,8,,23.17,8
$ODBNAV,20260604,052500,-14.809743,31.0988788,25.04,8.6,,24.35,8.6
$ODBNAV,20260604,052600,-14.8084922,31.1010957,24.74,8.9,,27.87,8.9
$ODBNAV,20260604,052700,-14.8072963,31.1033815,23.54,9.1,,25.77,9.1
$ODBNAV,20260604,052800,-14.8061618,31.1057051,23.11,7.7,,22.12,7.7
$ODBNAV,20260604,052900,-14.8051157,31.1077718,24.71,8.1,,23.59,8.1
$ODBNAV,20260604,053000,-14.8039811,31.1100835,20.04,8.4,,20.67,8.4
$ODBNAV,20260604,053101,-14.8030285,31.1123483,20.8,9,,18.69,9
$ODBNAV,20260604,053200,-14.8019993,31.1146929,21.19,9,,20.05,9
$ODBNAV,20260604,053300,-14.800958,31.1170339,22.87,9.4,,22.64,9.4
$ODBNAV,20260604,053400,-14.7998772,31.1192975,24.55,8.8,,22.49,8.8
$ODBNAV,20260604,053500,-14.798681,31.1215876,25.71,9.3,,27.14,9.3
$ODBNAV,20260604,053600,-14.7973813,31.1239769,23,9.1,,23.63,9.1
$ODBNAV,20260604,053700,-14.7962565,31.1262651,23.56,9,,24.24,9
$ODBNAV,20260604,053800,-14.7952061,31.1285319,22.67,8.7,,19.33,8.7
$ODBNAV,20260604,053900,-14.7941399,31.1307238,25.29,9.5,,27.79,9.5
$ODBNAV,20260604,054000,-14.7929369,31.133013,25.06,8.9,,27.31,8.9
$ODBNAV,20260604,054100,-14.7917207,31.1353108,24.04,9.1,,22.43,9.1
$ODBNAV,20260604,054200,-14.7904719,31.1377263,25.31,9.4,,25.25,9.4
$ODBNAV,20260604,054300,-14.7892915,31.1399853,24.26,9,,25.76,9
$ODBNAV,20260604,054400,-14.7881264,31.1422483,23.64,8.5,,23.23,8.5
$ODBNAV,20260604,054500,-14.7870237,31.1444856,22.22,9.4,,21.39,9.4
$ODBNAV,20260604,054600,-14.7858724,31.1469157,23,9.4,,25.33,9.4
$ODBNAV,20260604,054700,-14.7846337,31.1493694,23.81,9.9,,23.28,9.9
$ODBNAV,20260604,054800,-14.7834281,31.151694,23.82,8.7,,22.54,8.7
$ODBNAV,20260604,054900,-14.7822587,31.1540058,21.07,9.4,,19.45,9.4
$ODBNAV,20260604,055000,-14.7811755,31.1563924,24.18,8.6,,23.36,8.6
$ODBNAV,20260604,055100,-14.7799994,31.1587577,22.75,9.5,,21.44,9.5
$ODBNAV,20260604,055200,-14.7789071,31.1611559,23.72,9.6,,20.18,9.6
$ODBNAV,20260604,055300,-14.777681,31.163545,24.83,9.8,,27.13,9.8
$ODBNAV,20260604,055400,-14.7764179,31.1659688,23.66,9.4,,24.45,9.4
$ODBNAV,20260604,055501,-14.7752629,31.1683056,25.33,9.3,,24.69,9.3
$ODBNAV,20260604,055600,-14.7740199,31.1706782,23.13,9.9,,20.41,9.9
$ODBNAV,20260604,055700,-14.7727161,31.1732126,23.05,9.9,,21.71,9.9
$ODBNAV,20260604,055800,-14.7715176,31.175706,23.29,9.3,,20.03,9.3
$ODBNAV,20260604,055900,-14.7703362,31.1781498,21.74,9.7,,19.36,9.7
$ODBNAV,20260604,060000,-14.7691738,31.1806262,24.08,8.8,,24.79,8.8
$ODBNAV,20260604,060100,-14.7680625,31.1829226,22.68,9.4,,24.26,9.4
$ODBNAV,20260604,060200,-14.7669147,31.1852744,23.21,8.4,,18.67,8.4
$ODBNAV,20260604,060300,-14.7657428,31.1876404,22.65,9.7,,24.1,9.7
$ODBNAV,20260604,060400,-14.7645889,31.1900222,24.64,9.6,,24.76,9.6
$ODBNAV,20260604,060500,-14.7632339,31.1925304,23.43,9.6,,25.9,9.6
$ODBNAV,20260604,060600,-14.7620388,31.1949047,22.74,9.6,,22.05,9.6
$ODBNAV,20260604,060700,-14.7608773,31.1973701,21.6,9.6,,21.97,9.6
$ODBNAV,20260604,060800,-14.7596709,31.199818,24.69,10.1,,25.76,10.1
$ODBNAV,20260604,060900,-14.7585493,31.202078,25.5,8.4,,26.05,8.4
$ODBNAV,20260604,061000,-14.7573216,31.2043563,23.02,9.5,,23.24,9.5
$ODBNAV,20260604,061100,-14.7561228,31.2068485,23.28,9.6,,21.78,9.6
$ODBNAV,20260604,061200,-14.7549248,31.2093527,23.96,9.6,,23.98,9.6
$ODBNAV,20260604,061300,-14.7537773,31.2117573,24.5,9.3,,24.18,9.3
$ODBNAV,20260604,061444,-14.751608,31.2158741,23.89,9.3,,25.65,9.3
$ODBNAV,20260604,061500,-14.7513027,31.2164976,23.4,9.3,,22.49,9.3
$ODBNAV,20260604,061600,-14.7501076,31.2189509,22.98,9.5,,21.37,9.5
$ODBNAV,20260604,061700,-14.7488581,31.2214483,23.53,9.5,,23.27,9.5
$ODBNAV,20260604,061801,-14.7476036,31.2239094,24.38,9.4,,24.83,9.4
$ODBNAV,20260604,061900,-14.7464584,31.2262041,22.78,9.1,,19.19,9.1
$ODBNAV,20260604,062000,-14.7453829,31.2284666,23.47,8.3,,19.88,8.3
$ODBNAV,20260604,062100,-14.7442998,31.2307336,24.21,8.6,,23.58,8.6
$ODBNAV,20260604,062200,-14.7431012,31.2330507,23.48,9.3,,23.53,9.3
$ODBNAV,20260604,062300,-14.7418342,31.2355345,23.06,9.9,,22.45,9.9
$ODBNAV,20260604,062400,-14.7405792,31.2380769,22.49,9.9,,20.98,9.9
$ODBNAV,20260604,062500,-14.7394616,31.2405198,23.45,9.1,,21.96,9.1
$ODBNAV,20260604,062600,-14.7382258,31.2429474,23.26,9.6,,22.23,9.6
$ODBNAV,20260604,062700,-14.7369908,31.2454422,24.23,9.6,,24.48,9.6
$ODBNAV,20260604,062800,-14.7356638,31.2479258,24.18,9.6,,25.1,9.6
$ODBNAV,20260604,062900,-14.7345005,31.2502507,22.28,9.1,,20.32,9.1
$ODBNAV,20260604,063000,-14.7333844,31.2526598,24.05,9.6,,25.68,9.6
$ODBNAV,20260604,063100,-14.7321035,31.2551186,23.75,9.8,,27.27,9.8
$ODBNAV,20260604,063200,-14.7308279,31.2576428,23.8,9.6,,25.04,9.6
$ODBNAV,20260604,063300,-14.7295443,31.2601399,23.06,9.9,,23.43,9.9
$ODBNAV,20260604,063400,-14.7282632,31.2626604,21.03,9.6,,22.57,9.6
$ODBNAV,20260604,063500,-14.7271553,31.2650627,22.43,9.6,,22.01,9.6
$ODBNAV,20260604,063600,-14.725929,31.2674249,23.42,9.7,,26.39,9.7
$ODBNAV,20260604,063700,-14.7246729,31.2698835,20.96,9.6,,23.53,9.6
$ODBNAV,20260604,063800,-14.7236028,31.2723162,22.37,9.3,,21.89,9.3
$ODBNAV,20260604,063900,-14.7224241,31.2747567,23.28,9.6,,24.17,9.6
$ODBNAV,20260604,064000,-14.7212485,31.277127,22.7,9,,20.94,9
$ODBNAV,20260604,064100,-14.7200838,31.2793839,23.25,9.3,,22.52,9.3
$ODBNAV,20260604,064200,-14.7189717,31.2816517,22.23,9.1,,20.42,9.1
$ODBNAV,20260604,064300,-14.717791,31.2839717,24.03,9.7,,25.23,9.7
$ODBNAV,20260604,064400,-14.7166109,31.2862693,23.29,8.3,,23.71,8.3
$ODBNAV,20260604,064500,-14.7154633,31.2885003,22.47,8.3,,24.76,8.3
$ODBNAV,20260604,064600,-14.7142873,31.2907533,21.29,9.4,,23.72,9.4
$ODBNAV,20260604,064700,-14.7131915,31.2931482,20.89,9.2,,21.8,9.2
$ODBNAV,20260604,064802,-14.7120674,31.2956973,21.75,9.6,,19.82,9.6
$ODBNAV,20260604,064901,-14.7108734,31.2979938,24.25,8.6,,24.6,8.6
$ODBNAV,20260604,065000,-14.7096721,31.3003276,24.04,9.2,,19.82,9.2
$ODBNAV,20260604,065100,-14.7083718,31.3028251,22.66,9.5,,22.56,9.5
$ODBNAV,20260604,065201,-14.70717,31.3053128,22.46,9.3,,22.41,9.3
$ODBNAV,20260604,065300,-14.7059422,31.3076883,22.34,9.1,,25.14,9.1
$ODBNAV,20260604,065400,-14.7048054,31.3100976,22.77,9.3,,21.17,9.3
$ODBNAV,20260604,065500,-14.7035679,31.3125801,21.4,9.9,,20.33,9.9
$ODBNAV,20260604,065600,-14.7023249,31.3150425,23.71,9.2,,24.8,9.2
$ODBNAV,20260604,065700,-14.7011557,31.3174418,22.76,9.6,,19.37,9.6
$ODBNAV,20260604,065800,-14.6999094,31.3199423,23.63,9.5,,23.36,9.5
$ODBNAV,20260604,065900,-14.6986956,31.3223744,23.36,9.8,,25.67,9.8
$ODBNAV,20260604,070000,-14.6974768,31.324802,23.41,9.2,,25.43,9.2
$ODBNAV,20260604,070100,-14.6962351,31.3272163,23.24,9.3,,24.01,9.3
$ODBNAV,20260604,070200,-14.6950599,31.3295752,21.94,9.6,,22.39,9.6
$ODBNAV,20260604,070300,-14.6938424,31.332032,21.8,9.9,,23.03,9.9
$ODBNAV,20260604,070400,-14.6926116,31.3344612,21.18,10,,22.05,10
$ODBNAV,20260604,070500,-14.6915104,31.3368364,22.97,8.7,,23.1,8.7
$ODBNAV,20260604,070600,-14.6904127,31.3389521,23,9,,21.07,9
$ODBNAV,20260604,070700,-14.6893569,31.3411699,23.64,8.6,,26.04,8.6
$ODBNAV,20260604,070800,-14.6881248,31.3434488,22.55,9.4,,22.58,9.4
$ODBNAV,20260604,070900,-14.6869107,31.3459302,20.96,10.2,,20.54,10.2
$ODBNAV,20260604,071000,-14.6857678,31.3483435,22.02,9.7,,21.28,9.7
$ODBNAV,20260604,071100,-14.6845725,31.3505926,23.15,9,,27.93,9
$ODBNAV,20260604,071200,-14.683373,31.3529528,21.45,9.4,,23.42,9.4
$ODBNAV,20260604,071300,-14.6822255,31.35541,20.72,9,,22.13,9
$ODBNAV,20260604,071400,-14.6811052,31.3578158,23.07,9.5,,24.47,9.5
$ODBNAV,20260604,071500,-14.6798779,31.3602868,20.88,9.2,,20.09,9.2
$ODBNAV,20260604,071600,-14.6787056,31.3625062,24.51,8.5,,27.22,8.5
$ODBNAV,20260604,071700,-14.6774725,31.3648437,22.38,9.6,,23.03,9.6
$ODBNAV,20260604,071800,-14.6763858,31.3671956,21.01,9.4,,18.83,9.4
$ODBNAV,20260604,071947,-14.6742544,31.3714762,20.37,9.1,,20.85,9.1
$ODBNAV,20260604,072000,-14.674028,31.3719885,22.46,9.1,,22.37,9.1
$ODBNAV,20260604,072100,-14.6727873,31.3743685,22.12,9.1,,24.64,9.1
$ODBNAV,20260604,072200,-14.6716843,31.3767026,22.19,9.4,,19.79,9.4
$ODBNAV,20260604,072300,-14.6704708,31.3790947,22.68,9,,22.49,9
$ODBNAV,20260604,072400,-14.6692381,31.381476,23.71,9.6,,26.21,9.6
$ODBNAV,20260604,072500,-14.6679943,31.3839677,22.2,10,,23.7,10
$ODBNAV,20260604,072600,-14.6668236,31.3864027,22.35,8.8,,22.34,8.8
$ODBNAV,20260604,072700,-14.6656227,31.3887905,21.91,9.9,,23.51,9.9
$ODBNAV,20260604,072803,-14.6643475,31.3913628,21.94,9,,22.85,9
$ODBNAV,20260604,072900,-14.6632466,31.3935847,23.76,8.6,,26.55,8.6
$ODBNAV,20260604,073001,-14.662098,31.395868,23.07,9.2,,25.09,9.2
$ODBNAV,20260604,073100,-14.660888,31.3982905,22.14,10,,22.73,10
$ODBNAV,20260604,073203,-14.6595948,31.4009825,21.23,9.7,,20.12,9.7
$ODBNAV,20260604,073300,-14.6584048,31.4034331,23,9.7,,23.78,9.7
$ODBNAV,20260604,073400,-14.6571014,31.4059803,21.97,9.9,,22.21,9.9
$ODBNAV,20260604,073500,-14.6558885,31.4084823,22.53,9.5,,23.55,9.5
$ODBNAV,20260604,073600,-14.6547753,31.4108636,24.28,9,,26.56,9
$ODBNAV,20260604,073700,-14.6535544,31.4132063,24.69,9.4,,24.57,9.4
$ODBNAV,20260604,073800,-14.6524001,31.4154091,23.84,9.1,,24.24,9.1
$ODBNAV,20260604,073900,-14.6512211,31.4177134,24.02,9.2,,25.81,9.2
$ODBNAV,20260604,074000,-14.6500555,31.4200514,22.03,9.3,,22.41,9.3
$ODBNAV,20260604,074100,-14.6488802,31.4225025,23.55,9,,22.45,9
$ODBNAV,20260604,074200,-14.647656,31.4249244,23.39,9.4,,24.79,9.4
$ODBNAV,20260604,074300,-14.6465442,31.4271444,22.94,9.1,,21.17,9.1
$ODBNAV,20260604,074400,-14.6454328,31.4294023,23.52,9.1,,25.17,9.1
$ODBNAV,20260604,074500,-14.6441785,31.4318139,22.78,9.9,,25.01,9.9
$ODBNAV,20260604,074600,-14.6429673,31.4342968,23.2,9.6,,25.37,9.6
$ODBNAV,20260604,074700,-14.6418185,31.4365833,23.51,9.1,,25.84,9.1
$ODBNAV,20260604,074801,-14.6406868,31.438958,23.35,9.2,,24.01,9.2
$ODBNAV,20260604,074900,-14.6394499,31.441249,24.1,9.4,,26.15,9.4
$ODBNAV,20260604,075000,-14.6381878,31.443687,21.3,9.7,,23.57,9.7
$ODBNAV,20260604,075100,-14.6370479,31.4461911,21.82,9.2,,22.14,9.2
$ODBNAV,20260604,075200,-14.6358906,31.448598,23.93,9.4,,23.01,9.4
$ODBNAV,20260604,075300,-14.6346123,31.4510697,22.46,9.4,,24.9,9.4
$ODBNAV,20260604,075400,-14.6333897,31.4535239,22.82,9.8,,24,9.8
$ODBNAV,20260604,075500,-14.6321097,31.4560431,22.38,9.8,,22.64,9.8
$ODBNAV,20260604,075600,-14.6308781,31.4585437,23.37,9.7,,22.23,9.7
$ODBNAV,20260604,075700,-14.6297042,31.4609133,22.27,8.2,,21.85,8.2
$ODBNAV,20260604,075800,-14.6285586,31.4631705,22.8,9.1,,22.1,9.1
$ODBNAV,20260604,075900,-14.6273861,31.4654833,21.57,9.6,,22.24,9.6
$ODBNAV,20260604,080000,-14.6261988,31.4679087,21.92,9.4,,21.87,9.4
$ODBNAV,20260604,080100,-14.625006,31.4702957,21.29,8.7,,22.3,8.7
$ODBNAV,20260604,080200,-14.6238922,31.4726385,22.07,9.4,,21.99,9.4
$ODBNAV,20260604,080300,-14.6227123,31.4750107,23.1,8.8,,23.03,8.8
$ODBNAV,20260604,080400,-14.6215195,31.4772573,22.48,9.1,,23.77,9.1
$ODBNAV,20260604,080548,-14.6194906,31.4814775,22.79,9.6,,21.89,9.6
$ODBNAV,20260604,080600,-14.6192377,31.4819676,23.37,9.7,,25.98,9.7
$ODBNAV,20260604,080700,-14.6180192,31.4844376,23.04,9.1,,21.69,9.1
$ODBNAV,20260604,080800,-14.6169317,31.4866394,23.09,8.9,,22.09,8.9
$ODBNAV,20260604,080900,-14.6157364,31.4890143,23.06,9.5,,24.64,9.5
$ODBNAV,20260604,081000,-14.6144332,31.4915111,22.5,10,,25.4,10
$ODBNAV,20260604,081100,-14.6131886,31.4939503,21.37,8.6,,20.19,8.6
$ODBNAV,20260604,081200,-14.6120979,31.4962716,22.51,9.2,,25.21,9.2
$ODBNAV,20260604,081300,-14.6110081,31.4985219,20.98,8.5,,21.04,8.5
$ODBNAV,20260604,081400,-14.6100246,31.5006665,24.92,8.6,,25.06,8.6
$ODBNAV,20260604,081500,-14.608759,31.5029946,23.36,9.4,,24.59,9.4
$ODBNAV,20260604,081600,-14.6074862,31.5054671,24.11,9.7,,24.42,9.7
$ODBNAV,20260604,081702,-14.6061263,31.5080516,22.91,10,,22.4,10
$ODBNAV,20260604,081808,-14.6047745,31.5107398,21.24,9.4,,19.78,9.4
$ODBNAV,20260604,081900,-14.6037808,31.5128247,22.05,9.3,,22.11,9.3
$ODBNAV,20260604,082000,-14.6026799,31.5151763,22.28,8.1,,23.51,8.1
$ODBNAV,20260604,082100,-14.6016053,31.5173987,23.01,8.8,,19.27,8.8
$ODBNAV,20260604,082200,-14.6004892,31.5195654,24.16,8.5,,24.41,8.5
$ODBNAV,20260604,082302,-14.5992471,31.5220063,23.61,9.3,,22.14,9.3
$ODBNAV,20260604,082400,-14.5981672,31.5242038,22.85,9.3,,21.33,9.3
$ODBNAV,20260604,082500,-14.5969938,31.5265672,22.9,9.2,,22.77,9.2
$ODBNAV,20260604,082600,-14.5957839,31.5289616,23.32,9.5,,25.47,9.5
$ODBNAV,20260604,082700,-14.5945937,31.5313187,22.45,8.8,,20.15,8.8
$ODBNAV,20260604,082802,-14.5933675,31.5337869,22.59,9.7,,25.9,9.7
$ODBNAV,20260604,082900,-14.5921361,31.5362269,22.27,9.9,,23.23,9.9
$ODBNAV,20260604,083000,-14.5909652,31.5385944,23.36,9.1,,24.43,9.1
$ODBNAV,20260604,083100,-14.5897315,31.5409464,21.8,9.7,,21.38,9.7
$ODBNAV,20260604,083200,-14.5885227,31.543451,22.01,9.7,,20.74,9.7
$ODBNAV,20260604,083300,-14.5872561,31.5458978,21.5,9.4,,18.6,9.4
$ODBNAV,20260604,083400,-14.58614,31.5482258,21.14,9.3,,19.35,9.3
$ODBNAV,20260604,083501,-14.5850171,31.5505977,22.36,8.8,,21.18,8.8
$ODBNAV,20260604,083600,-14.5838355,31.5529059,20.68,9.5,,22.24,9.5
$ODBNAV,20260604,083700,-14.5828078,31.5550848,23.13,8,,23.66,8
$ODBNAV,20260604,083800,-14.581786,31.557138,22.34,8.4,,24.97,8.4
$ODBNAV,20260604,083900,-14.5806932,31.5593944,22.43,9.1,,21.17,9.1
$ODBNAV,20260604,084000,-14.5795059,31.5617213,23.77,9.5,,23.48,9.5
$ODBNAV,20260604,084100,-14.5782732,31.5640905,23.19,9.1,,22.83,9.1
$ODBNAV,20260604,084202,-14.5770088,31.5665967,22.54,9.4,,22.32,9.4
$ODBNAV,20260604,084301,-14.5757621,31.5690141,22.72,9.9,,25.58,9.9
$ODBNAV,20260604,084400,-14.5745076,31.5715205,21.33,9.9,,23.91,9.9
$ODBNAV,20260604,084500,-14.5733096,31.5740643,21.95,9.7,,20.87,9.7
$ODBNAV,20260604,084600,-14.5721499,31.5765805,23.62,9,,20.73,9
$ODBNAV,20260604,084700,-14.570988,31.5788916,24.43,9.2,,22.64,9.2
$ODBNAV,20260604,084800,-14.5696914,31.5812734,23.95,9.7,,23.16,9.7
$ODBNAV,20260604,084900,-14.56843,31.5836167,21.79,8.8,,21.72,8.8
$ODBNAV,20260604,085000,-14.5672883,31.5860435,22.47,9.4,,22.37,9.4
$ODBNAV,20260604,085100,-14.5661189,31.588461,22.35,9.4,,22.62,9.4
$ODBNAV,20260604,085200,-14.5649317,31.5909174,23.02,9.8,,22.48,9.8
$ODBNAV,20260604,085300,-14.5636817,31.5933325,24.95,9.4,,27.51,9.4
$ODBNAV,20260604,085400,-14.5623321,31.5958315,21.67,10.3,,24.17,10.3
$ODBNAV,20260604,085500,-14.5612646,31.5982296,21.02,9.2,,20.26,9.2
$ODBNAV,20260604,085600,-14.5601422,31.6004573,22.92,8.7,,19.89,8.7
$ODBNAV,20260604,085700,-14.5590056,31.6026981,21.75,8.5,,23.61,8.5
$ODBNAV,20260604,085800,-14.5578914,31.6049068,22.1,8.9,,21.07,8.9
$ODBNAV,20260604,085900,-14.5566682,31.6071546,21.52,9.4,,23.02,9.4
$ODBNAV,20260604,090000,-14.555478,31.6096381,19.96,9.7,,20.57,9.7
$ODBNAV,20260604,090100,-14.5542826,31.6120755,20.82,9.6,,22.06,9.6
$ODBNAV,20260604,090200,-14.5530809,31.6145789,22.13,9.3,,22.74,9.3
$ODBNAV,20260604,090300,-14.5518729,31.6169824,20.72,9.6,,21.63,9.6
$ODBNAV,20260604,090400,-14.5507139,31.6194009,22.51,9.6,,25.78,9.6
$ODBNAV,20260604,090500,-14.5495788,31.6216719,22.64,8.4,,21.25,8.4
$ODBNAV,20260604,090600,-14.5484036,31.6239827,22.25,8.9,,22.72,8.9
$ODBNAV,20260604,090700,-14.5473866,31.6260761,22.06,8.4,,24.95,8.4
$ODBNAV,20260604,090800,-14.5462784,31.6282371,22.89,9.1,,25.87,9.1
$ODBNAV,20260604,090900,-14.5450182,31.6306579,22.44,9.8,,22.56,9.8
$ODBNAV,20260604,091000,-14.5437255,31.6331174,21.87,9.1,,23.73,9.1
$ODBNAV,20260604,091100,-14.5426071,31.6353843,20.87,9.2,,23.7,9.2
$ODBNAV,20260604,091200,-14.5414958,31.6377887,21.65,8.9,,20.86,8.9
$ODBNAV,20260604,091300,-14.5402856,31.6402315,22.24,9.9,,22.15,9.9
$ODBNAV,20260604,091400,-14.5390163,31.6427282,22.69,9.7,,25.72,9.7
$ODBNAV,20260604,091500,-14.5377228,31.6451824,20.76,9.3,,21.29,9.3
$ODBNAV,20260604,091601,-14.5365078,31.647713,19.57,9.5,,20.82,9.5
$ODBNAV,20260604,091700,-14.5354058,31.6500696,19.45,8.9,,19.88,8.9
$ODBNAV,20260604,091800,-14.5342641,31.6524589,21.24,9.6,,24.3,9.6
$ODBNAV,20260604,091900,-14.5330042,31.6549273,22.84,9.2,,23.09,9.2
$ODBNAV,20260604,092000,-14.5317213,31.6573454,22.34,9.8,,26.68,9.8
$ODBNAV,20260604,092100,-14.5304615,31.6598491,21.02,9.5,,24.38,9.5
$ODBNAV,20260604,092200,-14.5292619,31.6622663,21.01,9.2,,22.51,9.2
$ODBNAV,20260604,092300,-14.5280775,31.6647316,20.78,9.9,,20.96,9.9
$ODBNAV,20260604,092400,-14.5268632,31.6672518,22.23,9.7,,21.6,9.7
$ODBNAV,20260604,092500,-14.5257113,31.6695846,24.17,9,,26.16,9
$ODBNAV,20260604,092600,-14.5245049,31.6718594,22.95,9.2,,23.08,9.2
$ODBNAV,20260604,092700,-14.5233069,31.6741791,22.73,9.3,,24.18,9.3
$ODBNAV,20260604,092800,-14.5222023,31.6765099,22,8.3,,23.62,8.3
$ODBNAV,20260604,092900,-14.5211087,31.678645,23.35,8.3,,23.55,8.3
$ODBNAV,20260604,093000,-14.5199456,31.6808374,21.68,9.1,,21.56,9.1
$ODBNAV,20260604,093100,-14.5187303,31.6831957,20.86,9.3,,20.87,9.3
$ODBNAV,20260604,093200,-14.5175214,31.6856822,20.26,9.8,,22.36,9.8
$ODBNAV,20260604,093300,-14.5163072,31.6882644,19.4,9.6,,19.03,9.6
$ODBNAV,20260604,093400,-14.5151736,31.6906847,23.22,8.9,,26.62,8.9
$ODBNAV,20260604,093500,-14.5139298,31.6929274,22.46,9.2,,22.81,9.2
$ODBNAV,20260604,093600,-14.5127654,31.6952589,20.84,9.2,,23.92,9.2
$ODBNAV,20260604,093700,-14.5115994,31.6975678,20.71,9.1,,22.77,9.1
$ODBNAV,20260604,093800,-14.5104401,31.699982,20.09,9.4,,21.78,9.4
$ODBNAV,20260604,093900,-14.5092593,31.7024189,22.45,9.4,,21.84,9.4
$ODBNAV,20260604,094000,-14.5079741,31.7048753,21.17,9.9,,25.28,9.9
$ODBNAV,20260604,094100,-14.5068236,31.7072412,21.95,9.8,,24.91,9.8
$ODBNAV,20260604,094200,-14.5057274,31.7095269,23.12,8.6,,24.42,8.6
$ODBNAV,20260604,094302,-14.5045475,31.7118411,24.25,8.4,,25.04,8.4
$ODBNAV,20260604,094400,-14.5033468,31.7140308,20.59,8.9,,18.61,8.9
$ODBNAV,20260604,094500,-14.5022801,31.7161827,21.59,9.2,,20.69,9.2
$ODBNAV,20260604,094600,-14.5011456,31.7185215,21.57,9.6,,21.91,9.6
$ODBNAV,20260604,094700,-14.4999535,31.7210313,21.57,9.8,,21.35,9.8
$ODBNAV,20260604,094800,-14.4988462,31.7233636,21.55,8.7,,23.54,8.7
$ODBNAV,20260604,094900,-14.4976571,31.7257486,22.76,9.8,,23.58,9.8
$ODBNAV,20260604,095000,-14.4963899,31.7282672,23.1,9.5,,25.61,9.5
$ODBNAV,20260604,095100,-14.4951442,31.7306801,22.55,9.5,,21.71,9.5
$ODBNAV,20260604,095200,-14.4938479,31.73314,20.66,10,,20.87,10
$ODBNAV,20260604,095300,-14.4926708,31.7356271,21.79,9,,24.18,9
$ODBNAV,20260604,095401,-14.4914536,31.73809,21.63,9.8,,22.29,9.8
$ODBNAV,20260604,095500,-14.4902313,31.7405564,22.03,10,,24.54,10
$ODBNAV,20260604,095600,-14.488926,31.7431195,22.32,10.2,,23.75,10.2
$ODBNAV,20260604,095700,-14.4877116,31.7454708,21.73,8.8,,25.6,8.8
$ODBNAV,20260604,095800,-14.4865643,31.7477013,21.82,9.2,,26.23,9.2
$ODBNAV,20260604,095900,-14.4854233,31.7499879,21.23,9,,22.67,9
$ODBNAV,20260604,100000,-14.4842442,31.752452,22.22,9.7,,22.78,9.7
$ODBNAV,20260604,100100,-14.4829202,31.7550605,22.34,10.3,,22.47,10.3
$ODBNAV,20260604,100200,-14.4815868,31.7577424,22.82,10.3,,22.88,10.3
$ODBNAV,20260604,100300,-14.4802129,31.76038,22.19,10.6,,25.12,10.6
$ODBNAV,20260604,100400,-14.4789198,31.7630166,21.82,9.6,,24.44,9.6
$ODBNAV,20260604,100500,-14.477674,31.7656256,23.27,9.8,,24.28,9.8
$ODBNAV,20260604,100600,-14.4764009,31.7680739,22.99,9.4,,23.47,9.4
$ODBNAV,20260604,100700,-14.4751672,31.7705826,23.81,10,,26,10
$ODBNAV,20260604,100800,-14.4739052,31.7731255,21.87,9.3,,20.45,9.3
$ODBNAV,20260604,100900,-14.4726522,31.7755084,22.77,9.6,,24.39,9.6
$ODBNAV,20260604,101000,-14.4714258,31.7779849,22.6,9.2,,21.72,9.2
$ODBNAV,20260604,101100,-14.4701981,31.7804902,22.65,10.2,,22.88,10.2
$ODBNAV,20260604,101200,-14.4688536,31.7830709,21.75,10.3,,22.25,10.3
$ODBNAV,20260604,101300,-14.4676617,31.7856355,23.35,9.8,,24.84,9.8
$ODBNAV,20260604,101400,-14.4663786,31.7880989,23.49,9.9,,24.47,9.9
$ODBNAV,20260604,101500,-14.4651729,31.7906179,22.97,9.5,,22.98,9.5
$ODBNAV,20260604,101600,-14.4639216,31.7930711,23.76,9.2,,25.01,9.2
$ODBNAV,20260604,101700,-14.4627284,31.7953689,21.95,9.4,,24.69,9.4
$ODBNAV,20260604,101800,-14.461514,31.7978372,21.07,9.8,,20.7,9.8
$ODBNAV,20260604,101900,-14.4602469,31.8003656,22.77,10.1,,24.54,10.1
$ODBNAV,20260604,102000,-14.4589999,31.8028334,21.86,8.9,,25.94,8.9
$ODBNAV,20260604,102100,-14.4577958,31.8052196,21.21,9,,23.39,9
$ODBNAV,20260604,102200,-14.4567055,31.8074822,21.04,8.1,,19.19,8.1
$ODBNAV,20260604,102300,-14.4556817,31.8095601,22.17,8.4,,22.99,8.4
$ODBNAV,20260604,102400,-14.4544866,31.8117757,22.09,8.5,,25.13,8.5
$ODBNAV,20260604,102500,-14.453359,31.8140906,21.94,9.7,,25.72,9.7
$ODBNAV,20260604,102600,-14.4522056,31.816539,19.84,9.1,,21.3,9.1
$ODBNAV,20260604,102700,-14.4510346,31.8188033,23.53,9.5,,28.35,9.5
$ODBNAV,20260604,102800,-14.4498928,31.8211096,21.65,8.8,,25.55,8.8
$ODBNAV,20260604,102900,-14.4486967,31.8234769,21.85,9.9,,22.23,9.9
$ODBNAV,20260604,103000,-14.4473682,31.8260417,21.54,10.1,,25.01,10.1
$ODBNAV,20260604,103100,-14.4460266,31.8286169,21.13,10.4,,22.46,10.4
$ODBNAV,20260604,103200,-14.4448119,31.8311051,21.27,9.6,,24.57,9.6
$ODBNAV,20260604,103300,-14.443563,31.8336738,20.62,9.8,,23.04,9.8
$ODBNAV,20260604,103400,-14.4423258,31.8362695,20.48,10.5,,21.47,10.5
$ODBNAV,20260604,103500,-14.4409704,31.8389592,21.86,10.9,,24.12,10.9
$ODBNAV,20260604,103600,-14.4396284,31.8416403,20.1,10.4,,19.65,10.4
$ODBNAV,20260604,103700,-14.4383808,31.8441689,21.28,10.1,,22.31,10.1
$ODBNAV,20260604,103800,-14.4371072,31.8466442,21.92,9.8,,23.71,9.8
$ODBNAV,20260604,103900,-14.4358555,31.849163,20.52,9.4,,19.77,9.4
$ODBNAV,20260604,104000,-14.4346695,31.8515757,21.55,9.6,,21.7,9.6
$ODBNAV,20260604,104100,-14.4334818,31.8539897,21.22,8.7,,24.39,8.7
$ODBNAV,20260604,104200,-14.4323811,31.8562016,22.46,8.7,,21.89,8.7
$ODBNAV,20260604,104300,-14.4311751,31.8586161,22.64,9.6,,23.58,9.6
$ODBNAV,20260604,104401,-14.4300046,31.8609074,23.97,8.9,,27.7,8.9
$ODBNAV,20260604,104500,-14.4288089,31.8632518,22.84,9.5,,22.88,9.5
$ODBNAV,20260604,104600,-14.4274858,31.8658046,22.29,10.5,,22.09,10.5
$ODBNAV,20260604,104700,-14.4261658,31.8684812,21.95,10.7,,23.5,10.7
$ODBNAV,20260604,104803,-14.4247851,31.8712838,22.05,10.2,,20.73,10.2
$ODBNAV,20260604,104900,-14.4236061,31.8737094,22.06,10.1,,21.43,10.1
$ODBNAV,20260604,105000,-14.4223042,31.8763265,21.83,10.5,,22.21,10.5
$ODBNAV,20260604,105100,-14.4209841,31.8789789,23.44,10.5,,22.73,10.5
$ODBNAV,20260604,105200,-14.4196691,31.881591,23.2,10.1,,21.65,10.1
$ODBNAV,20260604,105300,-14.4183177,31.8842331,23.84,10.4,,25.27,10.4
$ODBNAV,20260604,105400,-14.4169885,31.8868374,22.58,9.7,,22.52,9.7
$ODBNAV,20260604,105500,-14.4156949,31.8893595,22.31,10.3,,22.52,10.3
$ODBNAV,20260604,105600,-14.4143617,31.8919809,20.94,9.3,,21.25,9.3
$ODBNAV,20260604,105700,-14.4131623,31.8944907,22.7,10.3,,24.03,10.3
$ODBNAV,20260604,105800,-14.4118969,31.8970298,21.6,10.2,,22.39,10.2
$ODBNAV,20260604,105900,-14.41064,31.8996535,23.43,10,,20.88,10
$ODBNAV,20260604,110000,-14.4093439,31.9021437,23.75,9.7,,26.96,9.7
$ODBNAV,20260604,110100,-14.4080253,31.9046837,21.64,9.9,,22.5,9.9
$ODBNAV,20260604,110200,-14.4067862,31.9072802,22.77,10,,24,10
$ODBNAV,20260604,110300,-14.4055641,31.9098003,22.64,9.5,,22.34,9.5
$ODBNAV,20260604,110400,-14.4044225,31.9121784,24.42,9.8,,23.68,9.8
$ODBNAV,20260604,110500,-14.4030854,31.9146765,25.21,10.2,,24.56,10.2
$ODBNAV,20260604,110600,-14.4016943,31.917234,23.09,10.5,,22.98,10.5
$ODBNAV,20260604,110700,-14.4003624,31.9198761,22.56,10,,23.86,10
$ODBNAV,20260604,110800,-14.3990447,31.9225333,22.77,10.4,,23.38,10.4
$ODBNAV,20260604,110900,-14.3978043,31.9250902,21.28,10.2,,21.27,10.2
$ODBNAV,20260604,111000,-14.3965547,31.927679,22.95,10.5,,22.32,10.5
$ODBNAV,20260604,111100,-14.3953225,31.9301704,23.17,9.4,,23.17,9.4
$ODBNAV,20260604,111200,-14.3940493,31.9326892,22.89,9.9,,26.2,9.9
$ODBNAV,20260604,111300,-14.3927371,31.9353593,23.32,10.6,,22.3,10.6
$ODBNAV,20260604,111400,-14.3913802,31.9379946,23.46,10.4,,21.77,10.4
$ODBNAV,20260604,111500,-14.3900633,31.9405719,23.47,9.9,,27.14,9.9
$ODBNAV,20260604,111600,-14.3887905,31.9431525,23.09,10.3,,23.93,10.3
$ODBNAV,20260604,111700,-14.387444,31.9458126,22.72,10.3,,23.63,10.3
$ODBNAV,20260604,111800,-14.3862167,31.9483544,22.68,9.9,,23.18,9.9
$ODBNAV,20260604,111900,-14.3849199,31.9509372,22.29,10.4,,22.6,10.4
$ODBNAV,20260604,112000,-14.3836182,31.9536107,24.51,10.5,,25.34,10.5
$ODBNAV,20260604,112100,-14.382307,31.9562489,23.13,9.6,,19.82,9.6
$ODBNAV,20260604,112200,-14.3810747,31.9587254,25.09,9.4,,24.89,9.4
$ODBNAV,20260604,112300,-14.3797088,31.9612488,24.54,10.3,,25.58,10.3
$ODBNAV,20260604,112400,-14.3783721,31.9638477,22.28,10.2,,20.72,10.2
$ODBNAV,20260604,112500,-14.377111,31.9664553,22.67,9.9,,23.01,9.9
$ODBNAV,20260604,112600,-14.3758667,31.9690526,23.29,10.3,,23.15,10.3
$ODBNAV,20260604,112700,-14.3745489,31.9716637,23.7,10.1,,23.2,10.1
$ODBNAV,20260604,112800,-14.3732257,31.9742759,22.58,9.9,,21.07,9.9
$ODBNAV,20260604,112900,-14.3720745,31.9767021,23.72,9.4,,21.24,9.4
$ODBNAV,20260604,113000,-14.3707686,31.9792016,24.51,10,,24.37,10
$ODBNAV,20260604,113100,-14.3694749,31.9817803,23.67,10.3,,19.41,10.3
$ODBNAV,20260604,113217,-14.3677703,31.9851242,22.62,9.9,,21.39,9.9
$ODBNAV,20260604,113300,-14.3668773,31.9869744,23.59,10.4,,25.11,10.4
$ODBNAV,20260604,113400,-14.3655913,31.9896011,23.98,10.5,,23.87,10.5
$ODBNAV,20260604,113500,-14.3642101,31.9921893,23.12,10.4,,22.47,10.4
$ODBNAV,20260604,113600,-14.3629194,31.9947801,22.8,10.6,,22.64,10.6
$ODBNAV,20260604,113700,-14.361652,31.9974485,23.23,10.3,,21.54,10.3
$ODBNAV,20260604,113800,-14.3603671,32.0001247,25.37,10.3,,24.5,10.3
$ODBNAV,20260604,113900,-14.3589706,32.0027019,24.69,10.2,,25.78,10.2
$ODBNAV,20260604,114000,-14.357629,32.0053748,23.82,10.4,,22.49,10.4
$ODBNAV,20260604,114100,-14.3563125,32.0080223,24.68,10.1,,25.22,10.1
$ODBNAV,20260604,114200,-14.3550331,32.0106106,23.49,9.8,,21.04,9.8
$ODBNAV,20260604,114300,-14.3538339,32.0130508,24.8,10,,23.15,10
$ODBNAV,20260604,114400,-14.3525563,32.0155575,25.29,10,,25.85,10
$ODBNAV,20260604,114517,-14.3508507,32.0188365,24.62,9.8,,23.63,9.8
$ODBNAV,20260604,114600,-14.3499395,32.0206699,23.73,10.1,,23.56,10.1
$ODBNAV,20260604,114700,-14.3486682,32.0232327,24.99,9.6,,26.17,9.6
$ODBNAV,20260604,114800,-14.3474347,32.025721,23.93,9.6,,20.87,9.6
$ODBNAV,20260604,114900,-14.3461816,32.0281585,24.96,9.7,,25.6,9.7
$ODBNAV,20260604,115000,-14.344883,32.0306928,23.89,9.9,,21.87,9.9
$ODBNAV,20260604,115100,-14.343625,32.033276,23.78,10.1,,21.12,10.1
$ODBNAV,20260604,115200,-14.3423762,32.0358399,24.34,9.6,,23.32,9.6
$ODBNAV,20260604,115300,-14.3411198,32.0383438,24.61,10.1,,23.15,10.1
$ODBNAV,20260604,115400,-14.3398172,32.040925,24.98,10.4,,26.4,10.4
$ODBNAV,20260604,115500,-14.3384867,32.0435679,25.16,10.4,,24.27,10.4
$ODBNAV,20260604,115600,-14.3371759,32.0461786,24.54,10,,24.3,10
$ODBNAV,20260604,115700,-14.335927,32.0486209,24.28,9.6,,23,9.6
$ODBNAV,20260604,115800,-14.3346792,32.0511154,23.93,9.5,,22.51,9.5
$ODBNAV,20260604,115900,-14.3334288,32.0535839,24.74,9.7,,23.84,9.7
$ODBNAV,20260604,120000,-14.3321719,32.0561306,23.7,10,,23.04,10
$ODBNAV,20260604,120100,-14.3308714,32.058753,24.47,10.3,,22.49,10.3
$ODBNAV,20260604,120200,-14.3295317,32.0613614,23.57,10.2,,21.5,10.2
$ODBNAV,20260604,120300,-14.3282716,32.0639747,24.78,10.3,,23.4,10.3
$ODBNAV,20260604,120400,-14.3269146,32.0665269,24.81,9.6,,24.47,9.6
$ODBNAV,20260604,120500,-14.3256716,32.0690202,24.32,9.9,,23.12,9.9
$ODBNAV,20260604,120600,-14.3244505,32.0715379,23.53,9.6,,21.07,9.6
$ODBNAV,20260604,120700,-14.32319,32.0740538,24.75,10,,23.26,10
$ODBNAV,20260604,120800,-14.3218943,32.0765861,25.25,10.1,,27.12,10.1
$ODBNAV,20260604,120900,-14.3205552,32.0791869,24.47,10,,25.65,10
$ODBNAV,20260604,121000,-14.3192621,32.0817294,23.06,9.5,,24.12,9.5
$ODBNAV,20260604,121100,-14.3180729,32.0842341,23.55,9.5,,22.47,9.5
$ODBNAV,20260604,121200,-14.3168749,32.0867559,23.47,9.6,,18.19,9.6
$ODBNAV,20260604,121300,-14.3156269,32.0892179,25.78,9.6,,22.93,9.6
$ODBNAV,20260604,121400,-14.3143347,32.0916559,24.06,9.7,,21.28,9.7
$ODBNAV,20260604,121500,-14.3131371,32.0941147,24.18,9.6,,25.11,9.6
$ODBNAV,20260604,121600,-14.3118583,32.0966162,24.49,9.9,,24.84,9.9
$ODBNAV,20260604,121700,-14.3105264,32.0992216,22.86,10.3,,23.23,10.3
$ODBNAV,20260604,121800,-14.3092536,32.1018114,22.49,9.8,,21.56,9.8
$ODBNAV,20260604,121900,-14.307984,32.1044181,22.99,10.1,,21.61,10.1
$ODBNAV,20260604,122000,-14.3067344,32.1069604,24.7,10,,24.7,10
$ODBNAV,20260604,122101,-14.3053777,32.1096033,24.09,10.2,,20.93,10.2
$ODBNAV,20260604,122200,-14.3040917,32.1121909,23.4,10.2,,19.92,10.2
$ODBNAV,20260604,122300,-14.302786,32.1148009,24.21,10.5,,24.85,10.5
$ODBNAV,20260604,122400,-14.3014845,32.1173029,23.69,9.2,,24.23,9.2
$ODBNAV,20260604,122501,-14.3002157,32.1198267,23.94,9.7,,22.97,9.7
$ODBNAV,20260604,122600,-14.2989791,32.1223101,24,10,,22.3,10
$ODBNAV,20260604,122700,-14.2977209,32.1248485,24.21,9.6,,23.02,9.6
$ODBNAV,20260604,122800,-14.2966525,32.1270941,25.38,8.5,,22.09,8.5
$ODBNAV,20260604,122900,-14.2954618,32.1293857,24.64,9.1,,27.08,9.1
$ODBNAV,20260604,123000,-14.2942347,32.131822,23.58,9.2,,22.83,
$ODBNAV,20260604,123100,-14.2929814,32.1343433,24.55,10,,23.64,10
$ODBNAV,20260604,123200,-14.2916608,32.1368857,23.72,9.8,,23.63,9.8
$ODBNAV,20260604,123300,-14.2903936,32.1394357,23.41,9.9,,22.37,9.9
$ODBNAV,20260604,123400,-14.2890899,32.1420167,23.87,10.3,,25.06,10.3
$ODBNAV,20260604,123500,-14.2878212,32.1445907,23.84,9.9,,22.96,9.9
$ODBNAV,20260604,123600,-14.2865323,32.1471934,23.76,10.3,,22.47,10.3
$ODBNAV,20260604,123700,-14.2852531,32.1497917,24.31,10.3,,22.9,10.3
$ODBNAV,20260604,123800,-14.2839176,32.1523212,24.68,10.1,,25.43,10.1
$ODBNAV,20260604,123900,-14.2825903,32.1548764,23.22,10,,22.53,10
$ODBNAV,20260604,124000,-14.281353,32.157399,23.58,9.7,,23.41,9.7
$ODBNAV,20260604,124100,-14.2800863,32.1599502,24,9.8,,25.47,9.8
$ODBNAV,20260604,124200,-14.2787832,32.1625134,24.01,10.2,,25.17,10.2
$ODBNAV,20260604,124300,-14.2774762,32.1651094,22.91,10,,23.59,10
$ODBNAV,20260604,124400,-14.2762079,32.1677046,23.62,10.1,,24.51,10.1
$ODBNAV,20260604,124500,-14.2749363,32.170273,24.15,10,,22.91,10
$ODBNAV,20260604,124600,-14.2736372,32.1728222,24.22,9.9,,23.75,9.9
$ODBNAV,20260604,124700,-14.2722928,32.1754094,23.43,10.1,,22.49,10.1
$ODBNAV,20260604,124801,-14.2709772,32.1779919,23.24,9.9,,22.42,9.9
$ODBNAV,20260604,124900,-14.2697897,32.1804942,22.95,9.8,,19.71,9.8
$ODBNAV,20260604,125000,-14.268525,32.1830239,24.56,9.9,,26.81,9.9
$ODBNAV,20260604,125100,-14.2672553,32.1854912,24.37,9.1,,27.73,9.1
$ODBNAV,20260604,125200,-14.2660582,32.1878532,22.76,9.6,,20.65,9.6
$ODBNAV,20260604,125300,-14.2648193,32.1903765,22.7,9.9,,20.98,9.9
$ODBNAV,20260604,125400,-14.2635831,32.1929665,24.05,10.2,,22.21,10.2
$ODBNAV,20260604,125500,-14.2622624,32.1955229,24.52,9.8,,23.7,9.8
$ODBNAV,20260604,125600,-14.2609304,32.1980453,23.45,10,,21.72,10
$ODBNAV,20260604,125700,-14.2596676,32.2005968,22.82,9.9,,23.24,9.9
$ODBNAV,20260604,125800,-14.2584282,32.2031297,23.14,9.9,,22.02,9.9
$ODBNAV,20260604,125900,-14.2571932,32.2056498,23.57,9.8,,23.57,9.8
$ODBNAV,20260604,130000,-14.2559133,32.2081534,23.64,9.9,,21.89,9.9
$ODBNAV,20260604,130100,-14.2546218,32.2107007,24.11,10.1,,22.16,10.1
$ODBNAV,20260604,130200,-14.2532993,32.2132793,22.85,10.1,,23.91,10.1
$ODBNAV,20260604,130300,-14.2520701,32.215855,23.12,10,,22.4,10
$ODBNAV,20260604,130400,-14.2507678,32.2184239,24.01,10,,23.31,10
$ODBNAV,20260604,130500,-14.2494515,32.2210105,23.16,10,,22.78,10
$ODBNAV,20260604,130600,-14.2481824,32.2235609,24.19,9.7,,22.81,9.7
$ODBNAV,20260604,130700,-14.2468983,32.2260399,22.75,9.7,,24,9.7
$ODBNAV,20260604,130830,-14.2450571,32.2298074,23.95,9.9,,21.16,9.9
$ODBNAV,20260604,130900,-14.2444272,32.2310631,24.58,10,,25.21,10
$ODBNAV,20260604,131000,-14.2431445,32.233588,24.38,9.8,,22.86,9.8
$ODBNAV,20260604,131100,-14.2418331,32.236134,24.42,10,,22.39,10
$ODBNAV,20260604,131200,-14.2405149,32.238713,23.74,10.1,,23.98,10.1
$ODBNAV,20260604,131300,-14.2392732,32.241249,24.41,9.7,,24.33,9.7
$ODBNAV,20260604,131400,-14.2379919,32.2438177,24.86,9.9,,24.47,9.9
$ODBNAV,20260604,131500,-14.2366533,32.2463617,24.31,10.1,4467.93,24.05,10.1
$ODBNAV,20260604,131600,-14.2354008,32.2488882,24.57,9.8,4285.85,23.29,9.8
$ODBNAV,20260604,131700,-14.2341325,32.2513701,23.32,10,4800.97,23.34,10
$ODBNAV,20260604,131800,-14.2328871,32.2539098,23.6,9.7,4800.97,23.9,9.7
$ODBNAV,20260604,131900,-14.2316025,32.2564446,25.27,10.1,4800.97,26.97,10.1
$ODBNAV,20260604,132000,-14.2302641,32.2589934,23.75,10.2,4691.88,21.26,10.2
$ODBNAV,20260604,132100,-14.2289569,32.2615999,23.65,10.1,4702.78,22.74,10.1
$ODBNAV,20260604,132200,-14.2277293,32.2641705,23.74,9.8,4552.01,23.06,9.8
$ODBNAV,20260604,132300,-14.2264501,32.2666616,23.04,10,4597.09,21.71,10
$ODBNAV,20260604,132400,-14.2252086,32.2691771,23.55,9.9,4216.3,24.3,9.9
$ODBNAV,20260604,132500,-14.2239466,32.271674,23.55,10.1,4216.3,22.99,10.1
$ODBNAV,20260604,132600,-14.2226534,32.274226,23.19,9.9,4216.3,23.24,9.9
$ODBNAV,20260604,132700,-14.2213776,32.2767713,23.77,9.9,4216.3,22.77,9.9
$ODBNAV,20260604,132800,-14.220156,32.2792807,22.93,9.8,4216.3,22.64,9.8
$ODBNAV,20260604,132900,-14.2189183,32.2818325,24.35,10.1,4216.3,21.69,10.1
$ODBNAV,20260604,133000,-14.2176279,32.2844001,25.33,10,4216.3,23.13,10
$ODBNAV,20260604,133100,-14.2162726,32.2869356,23.88,10,3651.07,21.6,10
$ODBNAV,20260604,133200,-14.215016,32.2895211,23.3,10.1,3651.07,22.21,10.1
$ODBNAV,20260604,133300,-14.2137819,32.292085,24.12,10.2,3651.07,25.04,10.2
$ODBNAV,20260604,133400,-14.2124517,32.2946833,24.79,10.3,4977.34,25.52,10.3
$ODBNAV,20260604,133500,-14.2111439,32.2972775,24.48,10,4977.34,24.41,10
$ODBNAV,20260604,133600,-14.2098606,32.2998371,24.06,10,4977.34,21.31,10
$ODBNAV,20260604,133700,-14.2085971,32.3023641,24.29,10.1,4977.34,21.68,10.1
$ODBNAV,20260604,133800,-14.2073076,32.3048541,24.46,9.7,4977.34,23.87,9.7
$ODBNAV,20260604,133900,-14.2060548,32.3073686,24.63,10,4977.34,23.35,10
$ODBNAV,20260604,134000,-14.2047397,32.3099302,23.82,10.1,4977.34,21.58,10.1
$ODBNAV,20260604,134100,-14.2034493,32.3125079,24.29,9.7,4977.34,24.14,9.7
$ODBNAV,20260604,134200,-14.2021725,32.3150352,23.88,10.1,4977.34,23.46,10.1
$ODBNAV,20260604,134300,-14.2008988,32.3175825,24.21,10.1,4977.34,23.03,10.1
$ODBNAV,20260604,134400,-14.1996322,32.3200537,24.08,9.7,4977.34,24.53,9.7
$ODBNAV,20260604,134500,-14.1983525,32.3225701,23.42,9.9,4977.34,23.3,9.9
$ODBNAV,20260604,134600,-14.1970506,32.3251562,24.29,10,4977.34,24.13,10
$ODBNAV,20260604,134700,-14.1957124,32.3277269,23.56,10,4977.34,23.09,10
$ODBNAV,20260604,134800,-14.1944572,32.3303176,22.71,10.1,4977.34,20.11,10.1
$ODBNAV,20260604,134900,-14.1932127,32.3328346,23.35,9.8,4977.34,23.12,9.8
$ODBNAV,20260604,135000,-14.1919502,32.3353173,23.26,9.8,4977.34,23.49,9.8
$ODBNAV,20260604,135100,-14.1906858,32.3378815,22.67,9.8,4977.34,23.24,9.8
$ODBNAV,20260604,135200,-14.1894796,32.3403862,24.15,9.3,4977.34,23.4,9.3
$ODBNAV,20260604,135300,-14.1882537,32.3427532,24.6,9.5,4977.34,24.8,9.5
$ODBNAV,20260604,135400,-14.1869382,32.3452116,23.26,9.7,4977.34,23.12,9.7
$ODBNAV,20260604,135500,-14.1856661,32.347717,22.22,9.8,4977.34,22.19,9.8
$ODBNAV,20260604,135600,-14.1844377,32.3502667,23.39,10,4977.34,21.89,10
$ODBNAV,20260604,135700,-14.1831713,32.3527639,23.47,10.1,4977.34,21.23,10.1
$ODBNAV,20260604,135800,-14.1819003,32.3552829,23.16,9.5,4977.34,22.21,9.5
$ODBNAV,20260604,135900,-14.1806861,32.3577443,23.99,9.6,4977.34,23.43,9.6
$ODBNAV,20260604,140000,-14.1793964,32.3602634,23.12,9.8,3931.09,21.75,9.8
$ODBNAV,20260604,140100,-14.1781377,32.3627547,22.61,9.7,3914.22,27.55,9.7
$ODBNAV,20260604,140200,-14.1769114,32.3652507,24.82,9.6,3914.22,27.21,9.6
$ODBNAV,20260604,140300,-14.1756395,32.3676565,23.71,9.6,3914.22,23.5,9.6
$ODBNAV,20260604,140400,-14.1744227,32.3701021,22.26,9.7,3914.22,24.25,9.7
$ODBNAV,20260604,140500,-14.1732058,32.3726305,21.93,9.8,3914.22,19.33,9.8
$ODBNAV,20260604,140600,-14.1719998,32.3751599,22.94,9.8,3914.22,22.61,9.8
$ODBNAV,20260604,140700,-14.1707793,32.3776375,25.68,9.9,3914.22,24.92,9.9
$ODBNAV,20260604,140800,-14.169386,32.3801038,24.65,9.8,3914.22,22.93,9.8
$ODBNAV,20260604,141000,-14.1668937,32.3851503,22.6,9.4,3914.22,23,9.4
$ODBNAV,20260604,141100,-14.1656615,32.3876503,24.23,9.9,3914.22,22.78,9.9
$ODBNAV,20260604,141200,-14.1643372,32.3902128,23.76,10.2,3914.22,25.24,10.2
$ODBNAV,20260604,141300,-14.1630372,32.3927859,23.25,10.2,3914.22,22.54,10.2
$ODBNAV,20260604,141400,-14.1617637,32.3953693,23.07,10.2,3914.22,20.07,10.2
$ODBNAV,20260604,141500,-14.1604639,32.3979519,24.34,9.9,3914.22,24.14,9.9
$ODBNAV,20260604,141600,-14.1591362,32.4005135,24.33,10.2,3914.22,24.1,10.2
$ODBNAV,20260604,141700,-14.157852,32.4030737,23.86,10.1,3914.22,22.89,10.1
$ODBNAV,20260604,141801,-14.1565665,32.4056474,23,9.7,3914.22,21.4,9.7
$ODBNAV,20260604,141900,-14.1553767,32.4081063,23.27,9.7,3914.22,20.06,9.7
$ODBNAV,20260604,142000,-14.1541109,32.4106276,24.6,10,3914.22,24.71,10
$ODBNAV,20260604,142100,-14.1527974,32.4131885,24,9.8,3914.22,22.38,9.8
$ODBNAV,20260604,142200,-14.1515261,32.415618,23.69,9.8,3914.22,22.6,9.8
$ODBNAV,20260604,142300,-14.1502654,32.4181012,24.32,9.6,5085.08,25.88,9.6
$ODBNAV,20260604,142400,-14.1490282,32.4206116,23.32,9.8,5270.51,23.38,9.8
$ODBNAV,20260604,142500,-14.1477787,32.4231554,23.31,9.8,5270.51,23.24,9.8
$ODBNAV,20260604,142601,-14.1464873,32.425753,24.78,10.1,4606.71,22.62,10.1
$ODBNAV,20260604,142700,-14.145155,32.428262,23.42,10,4355.25,23.81,10
$ODBNAV,20260604,142800,-14.1439229,32.4308284,24.49,9.9,3881.24,25.77,9.9
$ODBNAV,20260604,142900,-14.1427228,32.4333043,25.77,9.7,3985.99,23.2,9.7
$ODBNAV,20260604,143000,-14.1414179,32.4357365,25.15,9.7,4776.56,23.27,9.7
$ODBNAV,20260604,143100,-14.140148,32.4382277,23.33,9.9,4776.56,23.36,9.9
$ODBNAV,20260604,143200,-14.1389481,32.4407241,24.24,9.8,4776.56,23.44,9.8
$ODBNAV,20260604,143300,-14.1376605,32.4432225,25.05,9.8,4776.56,24,9.8
$ODBNAV,20260604,143400,-14.1363733,32.4457553,24.17,9.2,4776.56,24.12,9.2
$ODBNAV,20260604,143500,-14.135191,32.448172,24.65,9.5,4776.56,24.07,9.5
$ODBNAV,20260604,143600,-14.1339479,32.4506747,24.51,10,4776.56,25.19,10
$ODBNAV,20260604,143700,-14.1326969,32.4531554,25.43,9.7,4776.56,22.59,9.7
$ODBNAV,20260604,143800,-14.1314154,32.455586,24.66,9.4,4776.56,22.7,9.4
$ODBNAV,20260604,143900,-14.1301954,32.4580157,24.21,9.7,4776.56,21.43,9.7
$ODBNAV,20260604,144000,-14.1289392,32.4605243,25.2,9.7,4776.56,24.82,9.7
$ODBNAV,20260604,144100,-14.1276468,32.4629991,24.28,9.7,4776.56,21.23,9.7
$ODBNAV,20260604,144200,-14.1263778,32.4654923,24.55,9.9,4776.56,23.32,9.9
$ODBNAV,20260604,144300,-14.1251403,32.4680008,23.4,9.9,5301.07,24,9.9
$ODBNAV,20260604,144400,-14.1239128,32.4705022,24.32,9.7,5301.07,23.69,9.7
$ODBNAV,20260604,144500,-14.122656,32.4730182,24.62,9.9,5301.07,23.14,9.9
$ODBNAV,20260604,144600,-14.1213465,32.4755556,24.47,9.9,5301.07,21.57,9.9
$ODBNAV,20260604,144700,-14.1200752,32.4780338,24.55,9.9,5301.07,21.4,9.9
$ODBNAV,20260604,144800,-14.1187958,32.4805452,22.85,9.8,5301.07,21.34,9.8
$ODBNAV,20260604,144900,-14.1175854,32.4830539,24.67,9.6,5301.07,23.52,9.6
$ODBNAV,20260604,145000,-14.1163134,32.4855554,24,9.8,5301.07,26.16,9.8
$ODBNAV,20260604,145100,-14.1150443,32.4881,23.85,10.3,5301.07,20.93,10.3
$ODBNAV,20260604,145200,-14.1137542,32.4906457,24.34,9.8,5301.07,23.75,9.8
$ODBNAV,20260604,145300,-14.1124655,32.4931624,23.8,9.8,5301.07,22.04,9.8
$ODBNAV,20260604,145400,-14.1112198,32.4956811,24.14,9.9,5301.07,22.66,9.9
$ODBNAV,20260604,145500,-14.1099395,32.4982202,24.65,9.9,5301.07,23.2,9.9
$ODBNAV,20260604,145600,-14.108683,32.5007633,24.52,9.9,5301.07,22.38,9.9
$ODBNAV,20260604,145700,-14.1074215,32.5032853,25.83,9.8,5301.07,24.22,9.8
$ODBNAV,20260604,145800,-14.1060726,32.5057526,24.39,9.7,5301.07,22.77,9.7
$ODBNAV,20260604,145900,-14.104885,32.5081793,24.99,9.3,3715.76,25.3,9.3
$ODBNAV,20260604,150000,-14.103645,32.5106598,24.95,9.3,3715.76,23.39,9.3
$ODBNAV,20260604,150100,-14.1024261,32.513136,24.65,10,3715.76,22.68,10
$ODBNAV,20260604,150200,-14.1011213,32.5156785,24.91,9.7,3715.76,25.89,9.7
$ODBNAV,20260604,150300,-14.099885,32.5181237,25.52,9.6,3715.76,24.86,9.6
$ODBNAV,20260604,150400,-14.0986144,32.5205748,23.77,9.6,3715.76,19.99,9.6
$ODBNAV,20260604,150500,-14.0973824,32.5230785,24.29,9.8,3715.76,22.1,9.8
$ODBNAV,20260604,150600,-14.0961238,32.5256175,22.93,10.2,3715.76,22.44,10.2
$ODBNAV,20260604,150700,-14.0948868,32.5281822,25.09,9.9,3715.76,23.94,9.9
$ODBNAV,20260604,150800,-14.0936288,32.5306399,24.34,9.6,3715.76,23.04,9.6
$ODBNAV,20260604,150900,-14.0923557,32.533156,24.9,10.1,3715.76,22.15,10.1
$ODBNAV,20260604,151000,-14.0910411,32.535641,23.96,9.8,4974.69,24.9,9.8
$ODBNAV,20260604,151100,-14.0897912,32.538219,24.3,10,4596.96,24.16,10
$ODBNAV,20260604,151218,-14.0881175,32.5415341,24.87,10,4363,21.29,10
$ODBNAV,20260604,151300,-14.0872192,32.5433137,24.79,9.7,4363,23.64,9.7
$ODBNAV,20260604,151400,-14.0859838,32.5458591,24.98,10.2,4363,23.59,10.2
$ODBNAV,20260604,151500,-14.0846286,32.5484338,25.05,10.1,4363,24.48,10.1
$ODBNAV,20260604,151600,-14.0833119,32.5509823,23.86,10,4363,20.92,10
$ODBNAV,20260604,151700,-14.0820315,32.5535607,25.02,10.4,4363,23.27,10.4
$ODBNAV,20260604,151800,-14.080678,32.5561557,24.51,10.2,4363,24.94,10.2
$ODBNAV,20260604,151900,-14.0793747,32.5587513,24.22,10.2,3360.97,22.74,10.2
$ODBNAV,20260604,152000,-14.078145,32.5612778,24.09,9.8,3360.97,23.07,9.8
$ODBNAV,20260604,152100,-14.0768729,32.5638633,25.02,10.2,3360.97,23.37,10.2
$ODBNAV,20260604,152200,-14.0755594,32.5664487,23.92,10.1,5387.58,19.36,10.1
$ODBNAV,20260604,152300,-14.0742684,32.5690063,24.93,9.9,5387.58,22.08,9.9
$ODBNAV,20260604,152400,-14.0729803,32.5715491,24.34,9.8,5387.58,25.31,9.8
$ODBNAV,20260604,152500,-14.0716513,32.5741056,23.89,10.2,5387.58,20.23,10.2
$ODBNAV,20260604,152700,-14.0690574,32.5793062,23.89,10.2,5387.58,23.46,10.2
$ODBNAV,20260604,152800,-14.0677939,32.5819246,24,10.2,5387.58,21.12,10.2
$ODBNAV,20260604,152900,-14.0664994,32.5844556,24.45,9.9,5387.58,23.99,9.9
$ODBNAV,20260604,153000,-14.0651666,32.5869972,25.24,9.9,5387.58,23.56,9.9
$ODBNAV,20260604,153100,-14.063871,32.5895539,23.51,9.8,5387.58,21.44,9.8
$ODBNAV,20260604,153200,-14.0626278,32.5920777,23.84,10,3723.31,20.1,10
$ODBNAV,20260604,153300,-14.0613589,32.5946738,24.08,10.3,3723.31,23.23,10.3
$ODBNAV,20260604,153400,-14.0600538,32.5972944,25.38,10.1,3723.31,24.45,10.1
$ODBNAV,20260604,153500,-14.0587046,32.5998815,24.75,10.1,3723.31,23.48,10.1
$ODBNAV,20260604,153600,-14.0573987,32.6024567,23.84,10.2,5466.66,23.28,10.2
$ODBNAV,20260604,153700,-14.0561024,32.6050694,25.06,10.1,4952.92,23.91,10.1
$ODBNAV,20260604,153800,-14.0547795,32.6076638,25.17,10.1,5135.34,23.95,10.1
$ODBNAV,20260604,153900,-14.0534419,32.6102473,23.78,10.2,4549.36,22.22,10.2
$ODBNAV,20260604,154000,-14.0521469,32.6128333,24.65,10.1,4408.51,26.1,10.1
$ODBNAV,20260604,154100,-14.050804,32.6154342,24.38,10.3,4408.51,22.71,10.3
$ODBNAV,20260604,154200,-14.049506,32.6180468,24.88,10.2,4408.51,20.91,10.2
$ODBNAV,20260604,154302,-14.0481524,32.6207415,24.46,9.9,4408.51,23.05,9.9
$ODBNAV,20260604,154400,-14.0469247,32.6232039,23.85,9.9,4408.51,22.26,9.9
$ODBNAV,20260604,154500,-14.0456412,32.6257553,25.49,10,4408.51,25.45,10
$ODBNAV,20260604,154600,-14.0443475,32.6283143,25.75,10,4408.51,22.47,10
$ODBNAV,20260604,154700,-14.0430033,32.630916,24.91,10.4,4408.51,25.45,10.4
$ODBNAV,20260604,154800,-14.0416501,32.6335089,24,10.1,4408.51,24.16,10.1
$ODBNAV,20260604,154900,-14.0403398,32.6361564,23.94,10.4,4408.51,19.98,10.4
$ODBNAV,20260604,155100,-14.0377068,32.6414116,24.42,10.2,4408.51,22.36,10.2
$ODBNAV,20260604,155200,-14.0363436,32.6440717,24.37,10.2,4408.51,22.35,10.2
$ODBNAV,20260604,155300,-14.0349939,32.646691,23.86,9.8,4408.51,23.47,9.8
$ODBNAV,20260604,155400,-14.0337426,32.6492453,23.96,10.1,4408.51,23.68,10.1
$ODBNAV,20260604,155500,-14.0324814,32.6517952,24.65,9.6,4408.51,22.39,9.6
$ODBNAV,20260604,155600,-14.0311855,32.6543182,23.89,10.1,4408.51,23.55,10.1
$ODBNAV,20260604,155700,-14.0298698,32.6569088,24.22,10.3,4408.51,21.92,10.3
$ODBNAV,20260604,155800,-14.0285494,32.6595017,23.6,10,3487.68,23.09,10
$ODBNAV,20260604,155900,-14.0272671,32.6621037,23.58,10.2,3570.94,22.86,10.2
$ODBNAV,20260604,160000,-14.0259645,32.6647295,23.98,10.2,3259.59,22.54,10.2
$ODBNAV,20260604,160100,-14.0246243,32.6673353,23.97,10.2,4242.11,24.18,10.2
$ODBNAV,20260604,160200,-14.0233018,32.6699835,23.69,10.4,4263.86,22.37,10.4
$ODBNAV,20260604,160300,-14.0219846,32.6726023,23.26,10.4,4263.86,23.11,10.4
$ODBNAV,20260604,160400,-14.020691,32.6752421,23.99,10.1,4263.86,22.69,10.1
$ODBNAV,20260604,160500,-14.0193693,32.6778587,24.75,10.4,4263.86,22.78,10.4
$ODBNAV,20260604,160600,-14.0179926,32.6805126,24.18,10.7,4263.86,21.98,10.7
$ODBNAV,20260604,160700,-14.0166275,32.6831692,24.08,10.5,4263.86,24.42,10.5
$ODBNAV,20260604,160800,-14.01528,32.6858265,23.88,10.5,4263.86,22.93,10.5
$ODBNAV,20260604,160900,-14.0139362,32.688459,24.08,10.2,4263.86,25.73,10.2
$ODBNAV,20260604,161000,-14.012623,32.6911312,24.2,10.4,4263.86,21.66,10.4
$ODBNAV,20260604,161100,-14.011274,32.6937749,24.01,10.3,4263.86,23.48,10.3
$ODBNAV,20260604,161200,-14.0099171,32.6964407,24.05,10.3,4263.86,23.12,10.3
$ODBNAV,20260604,161300,-14.0085784,32.6990873,24.34,10.2,4263.86,25.6,10.2
$ODBNAV,20260604,161400,-14.0072364,32.7017248,24.25,10.3,4263.86,22.6,10.3
$ODBNAV,20260604,161500,-14.0058826,32.7043674,24.19,10.2,4263.86,23.45,10.2
$ODBNAV,20260604,161600,-14.0045579,32.7069895,23.88,10.2,4263.86,24.88,10.2
$ODBNAV,20260604,161700,-14.0032241,32.709645,23.3,10.4,4263.86,23.64,10.4
$ODBNAV,20260604,161800,-14.0019036,32.7123198,22.87,10.5,4263.86,21.85,10.5
$ODBNAV,20260604,161900,-14.0005961,32.7149601,23.38,10.2,4263.86,21.9,10.2
$ODBNAV,20260604,162000,-13.9992638,32.71762,23.23,10.5,4263.86,22.78,10.5
$ODBNAV,20260604,162100,-13.997938,32.7202938,23.68,10,4263.86,24.89,10
$ODBNAV,20260604,162200,-13.9966345,32.7229163,25.16,10,4263.86,25.54,10
$ODBNAV,20260604,162300,-13.9952517,32.7255135,23.86,10.2,4263.86,23.31,10.2
$ODBNAV,20260604,162400,-13.9939476,32.7281141,23.97,10.2,4920.36,23.16,10.2
$ODBNAV,20260604,162500,-13.9926237,32.7307652,23.26,10.5,5031.41,21.46,10.5
$ODBNAV,20260604,162600,-13.9912791,32.7334489,23.94,10.5,5031.41,24,10.5
$ODBNAV,20260604,162800,-13.9885552,32.7387675,23.73,10.3,5031.41,22.85,10.3
$ODBNAV,20260604,162900,-13.9872442,32.7413857,24.45,10.4,5031.41,23.22,10.4
$ODBNAV,20260604,163000,-13.9859287,32.7439798,24.25,10.2,5031.41,24.17,10.2
$ODBNAV,20260604,163100,-13.9846065,32.7465367,23.92,9.7,5031.41,21.51,9.7
$ODBNAV,20260604,163203,-13.983275,32.7491897,23.8,10,5031.41,21.61,10
$ODBNAV,20260604,163300,-13.9820374,32.7515797,23.27,9.9,5031.41,21.94,9.9
$ODBNAV,20260604,163400,-13.9807842,32.7541703,23.56,10.1,5031.41,22.26,10.1
$ODBNAV,20260604,163500,-13.9794765,32.7567453,23.45,10.3,5031.41,23.19,10.3
$ODBNAV,20260604,163600,-13.9781796,32.7593435,23.77,10.1,5031.41,22.46,10.1
$ODBNAV,20260604,163700,-13.9768555,32.7619732,24.37,10.2,5031.41,24.41,10.2
$ODBNAV,20260604,163800,-13.9755169,32.7646138,24.43,10.2,5031.41,22.81,10.2
$ODBNAV,20260604,163900,-13.9741921,32.7672435,24.5,10.3,5031.41,24.07,10.3
$ODBNAV,20260604,164000,-13.9728283,32.7698837,24.66,10.3,5031.41,23.16,10.3
$ODBNAV,20260604,164100,-13.9714898,32.7724751,24.28,10,5031.41,24.28,10
$ODBNAV,20260604,164200,-13.9702166,32.7750459,24.22,10.1,5031.41,23.33,10.1
$ODBNAV,20260604,164300,-13.9688874,32.7776533,23.88,10.3,5031.41,23.72,10.3
$ODBNAV,20260604,164447,-13.9665601,32.7823403,24.87,10.1,5031.41,26.47,10.1
$ODBNAV,20260604,164500,-13.9662759,32.7828992,23.86,10.2,5031.41,21.77,10.2
$ODBNAV,20260604,164600,-13.9649419,32.785482,24.86,10,3101.13,25.02,10
$ODBNAV,20260604,164701,-13.963587,32.7881186,23.45,10.2,3101.13,22.78,10.2
$ODBNAV,20260604,164800,-13.9623411,32.7906604,24.86,10,3101.13,21.82,10
$ODBNAV,20260604,164900,-13.9610913,32.7931999,25.16,9.9,3101.13,25.24,9.9
$ODBNAV,20260604,165000,-13.9597602,32.7957845,24.85,10.2,3101.13,24.9,10.2
$ODBNAV,20260604,165100,-13.9584756,32.798373,24.62,10.1,3101.13,21.99,10.1
$ODBNAV,20260604,165200,-13.9571597,32.8009713,25.64,10,3101.13,25.18,10
$ODBNAV,20260604,165300,-13.9558254,32.8035697,24.9,10.3,3101.13,23.61,10.3
$ODBNAV,20260604,165400,-13.9544993,32.8061886,24.82,10.5,3101.13,21.95,10.5
$ODBNAV,20260604,165500,-13.9531396,32.8088285,25.58,10.5,3101.13,26.41,10.5
$ODBNAV,20260604,165600,-13.9517783,32.8114862,25.45,10.2,3101.13,23.78,10.2
$ODBNAV,20260604,165725,-13.9498632,32.8152346,24,10.3,3101.13,20.89,10.3
$ODBNAV,20260604,165800,-13.949101,32.8167982,24.88,10.7,3101.13,21.31,10.7
$ODBNAV,20260604,165900,-13.9477192,32.8195511,24.81,11,3101.13,24.55,11
$ODBNAV,20260604,170039,-13.9453604,32.82415,25.02,10.8,3101.13,26.05,10.8
$ODBNAV,20260604,170100,-13.9448545,32.8251338,24.21,11.1,3976.08,23.7,11.1
$ODBNAV,20260604,170200,-13.9434313,32.8279992,24.95,11.1,3976.08,24.5,11.1
$ODBNAV,20260604,170300,-13.9419916,32.8307885,23.28,11.1,3976.08,21.53,11.1
$ODBNAV,20260604,170400,-13.9405851,32.8336662,24.53,11.1,3976.08,23.28,11.1
$ODBNAV,20260604,170500,-13.9391347,32.8365131,24.71,11.2,3976.08,21.07,11.2
$ODBNAV,20260604,170600,-13.9376828,32.8393259,24.94,11,4591.38,23.32,11
$ODBNAV,20260604,170700,-13.9362448,32.8421962,25.02,11.1,4591.38,23.9,11.1
$ODBNAV,20260604,170800,-13.9348011,32.845042,24.86,11,4591.38,24.24,11
$ODBNAV,20260604,170900,-13.9333913,32.8478858,25.13,10.9,4591.38,24.48,10.9
$ODBNAV,20260604,171001,-13.9319649,32.8507545,25.31,11.1,4591.38,24.15,11.1
$ODBNAV,20260604,171101,-13.9305331,32.8535585,25.21,10.9,5493.09,24.37,
$ODBNAV,20260604,171200,-13.9290961,32.8563228,25.23,11.2,5342.46,26.65,11.2
$ODBNAV,20260604,171340,-13.9267351,32.8609941,25.22,10.9,5014.42,24.72,10.9
$ODBNAV,20260604,171400,-13.9262624,32.8619356,24.49,11,4964.12,25.43,11
$ODBNAV,20260604,171500,-13.9248299,32.8647511,25.27,11,5340.28,21.7,11
$ODBNAV,20260604,171600,-13.9234148,32.8675663,25.15,10.8,4938.36,23.51,10.8
$ODBNAV,20260604,171700,-13.9220006,32.8703899,24.59,11.1,4601.14,21.3,11.1
$ODBNAV,20260604,171800,-13.9205704,32.8732346,24.76,11.3,5030.74,25.26,11.3
$ODBNAV,20260604,171901,-13.9190996,32.8761129,25.14,11.1,5060.87,24.13,11.1
$ODBNAV,20260604,172000,-13.9176897,32.8789066,25.39,11.2,5060.87,24.37,11.2
$ODBNAV,20260604,172100,-13.916234,32.8817429,25.11,11,5142.83,23,11
$ODBNAV,20260604,172200,-13.9148004,32.8846022,25.31,11.1,4570.11,24.58,11.1
$ODBNAV,20260604,172300,-13.9133431,32.8874654,25.07,11.2,4440.83,21.92,11.2
$ODBNAV,20260604,172400,-13.9118986,32.8903147,24.86,11,4199.66,23.41,11
$ODBNAV,20260604,172500,-13.9104448,32.893195,25.18,11.3,4199.66,24.36,11.3
$ODBNAV,20260604,172600,-13.9089664,32.8960604,25.57,11.2,4199.66,23.15,11.2
$ODBNAV,20260604,172700,-13.907522,32.8989065,25.14,11.1,4199.66,24.65,11.1
$ODBNAV,20260604,172800,-13.9060845,32.9017814,25.34,11.2,4199.66,23.82,11.2
$ODBNAV,20260604,172900,-13.9046039,32.9046649,24.68,11.1,4199.66,23.41,11.1
$ODBNAV,20260604,173000,-13.9031436,32.9075417,24.95,11.2,4199.66,24.36,11.2
$ODBNAV,20260604,173100,-13.9016981,32.9104209,25.1,11.2,4199.66,25,11.2
$ODBNAV,20260604,173200,-13.9002416,32.9133048,24.62,11.1,4199.66,22.7,11.1
$ODBNAV,20260604,173300,-13.8987945,32.9161977,24.53,11.4,4199.66,22.72,11.4
$ODBNAV,20260604,173400,-13.8973726,32.9191042,24.95,11.3,4006.42,20.63,11.3
$ODBNAV,20260604,173500,-13.8959447,32.9220168,25.62,11.2,4006.42,22.23,11.2
$ODBNAV,20260604,173600,-13.8944634,32.9248877,25.62,11.1,4006.42,22.73,11.1
$ODBNAV,20260604,173700,-13.8929956,32.9277392,26.13,11.2,4391.95,22.97,11.2
$ODBNAV,20260604,173800,-13.891466,32.9305666,24.95,11.2,4653.64,21.73,11.2
$ODBNAV,20260604,173900,-13.8900144,32.933453,24.74,11.2,4653.64,22.75,11.2
$ODBNAV,20260604,174000,-13.8885915,32.936338,25.2,11.1,4653.64,22.3,11.1
$ODBNAV,20260604,174100,-13.8871593,32.9391835,25.12,11.3,4653.64,25.69,11.3
$ODBNAV,20260604,174200,-13.8856737,32.9420421,25.36,11.3,4653.64,23.33,11.3
$ODBNAV,20260604,174300,-13.884213,32.9449,24.82,10.9,4653.64,23.95,10.9
$ODBNAV,20260604,174401,-13.8827534,32.9477646,24.77,11.2,4653.64,22.15,11.2
$ODBNAV,20260604,174500,-13.8813262,32.9505604,23.74,10.8,4653.64,22.98,10.8
$ODBNAV,20260604,174600,-13.87991,32.9534337,25.05,11.2,4653.64,24.07,11.2
$ODBNAV,20260604,174700,-13.8784536,32.956296,23.95,11.2,4653.64,21.59,11.2
$ODBNAV,20260604,174800,-13.8770106,32.9591996,24,11.4,4653.64,22.83,11.4
$ODBNAV,20260604,174900,-13.8755368,32.9621094,24.56,11.4,4653.64,26.05,11.4
$ODBNAV,20260604,175000,-13.8740362,32.9649961,24.36,11.4,4653.64,22.96,11.4
$ODBNAV,20260604,175100,-13.872561,32.9678982,23.41,11.2,4653.64,21.3,11.2
$ODBNAV,20260604,175200,-13.8711065,32.9707817,23.65,11.3,4653.64,23.95,11.3
$ODBNAV,20260604,175300,-13.8696629,32.9736223,23.03,11.3,4653.64,20.23,11.3
$ODBNAV,20260604,175400,-13.8682346,32.9765325,23.77,11.3,4653.64,22.08,11.3
$ODBNAV,20260604,175500,-13.866785,32.9794229,24.06,11.2,4653.64,21.77,11.2
$ODBNAV,20260604,175600,-13.8653071,32.9823263,23.61,11.4,4653.64,21.57,11.4
$ODBNAV,20260604,175700,-13.8638532,32.9852606,24.71,11.3,4653.64,24.39,11.3
$ODBNAV,20260604,175800,-13.8623809,32.9881772,23.23,11.4,4653.64,19.74,11.4
$ODBNAV,20260604,175900,-13.8609245,32.9910954,24.71,11.4,4801.66,23.65,11.4
$ODBNAV,20260604,180000,-13.8594346,32.9939746,24.91,11.3,4960.23,24.59,11.3
$ODBNAV,20260604,180100,-13.8579574,32.9968715,24.24,11.4,5123.03,24.33,11.4
$ODBNAV,20260604,180244,-13.8554135,33.001875,24.33,11.4,4438.99,24.06,11.4
$ODBNAV,20260604,180300,-13.8550164,33.0026463,25.36,11.3,4615.57,24.77,11.3
$ODBNAV,20260604,180400,-13.8535386,33.0055075,23.81,11.1,4676.65,21.68,11.1
$ODBNAV,20260604,180500,-13.8521336,33.0084102,24.45,11.2,4676.65,22.24,11.2
$ODBNAV,20260604,180600,-13.850691,33.0112851,24.97,11.4,4676.65,23.66,11.4
$ODBNAV,20260604,180700,-13.8492117,33.014121,24.84,10.8,4676.65,21.76,10.8
$ODBNAV,20260604,180801,-13.8477346,33.0169978,24.36,11.2,4676.65,23.62,11.2
$ODBNAV,20260604,180900,-13.8463252,33.0197924,25.38,11,4676.65,22.86,11
$ODBNAV,20260604,181000,-13.8448699,33.02263,24.63,11.2,4676.65,23.11,11.2
$ODBNAV,20260604,181100,-13.8434018,33.0255113,24.4,11.5,4676.65,22.76,11.5
$ODBNAV,20260604,181200,-13.8419279,33.0284053,24.73,11.3,4676.65,24.42,11.3
$ODBNAV,20260604,181300,-13.8404659,33.0312787,24.1,11.2,4676.65,23.98,11.2
$ODBNAV,20260604,181447,-13.8378565,33.0364233,23.61,11.3,4676.65,21.51,11.3
$ODBNAV,20260604,181500,-13.8375453,33.0370445,23.92,11.2,4676.65,23.44,11.2
$ODBNAV,20260604,181600,-13.8360929,33.0399044,23.45,11.2,4676.65,20.5,11.2
$ODBNAV,20260604,181700,-13.8346461,33.0427787,23.94,11.3,4676.65,22.74,11.3
$ODBNAV,20260604,181800,-13.8332173,33.0456502,24.91,11,4676.65,23.87,11
$ODBNAV,20260604,181900,-13.8317515,33.0485081,23.59,11.2,4676.65,22.35,11.2
$ODBNAV,20260604,182000,-13.830293,33.0513794,24.62,11.2,4676.65,24.16,11.2
$ODBNAV,20260604,182100,-13.8288399,33.0542591,23.03,11.2,4676.65,20.96,11.2
$ODBNAV,20260604,182200,-13.8273853,33.0571518,24.06,11.4,4676.65,24.06,11.4
$ODBNAV,20260604,182300,-13.8258882,33.0600269,23.92,11.2,4676.65,22.01,11.2
$ODBNAV,20260604,182400,-13.8244394,33.0629106,23.23,11.4,4676.65,22.37,11.4
$ODBNAV,20260604,182500,-13.8229735,33.0658172,24.07,11.2,4676.65,22.36,11.2
$ODBNAV,20260604,182638,-13.820542,33.0705698,23.91,11.6,4676.65,23.57,11.6
$ODBNAV,20260604,182700,-13.8199892,33.0716409,23.53,11.5,4676.65,21.06,11.5
$ODBNAV,20260604,182800,-13.8185268,33.0745416,23.76,11.1,4676.65,22.8,11.1
$ODBNAV,20260604,182900,-13.8170608,33.0774536,23.23,11.5,4676.65,22.79,11.5
$ODBNAV,20260604,183000,-13.8155973,33.0803664,22.64,11.3,4676.65,20.55,11.3
$ODBNAV,20260604,183100,-13.8141782,33.0832324,23.9,10.9,4676.65,23.37,10.9
$ODBNAV,20260604,183200,-13.8127068,33.0860964,24.1,11.3,4676.65,24.29,11.3
$ODBNAV,20260604,183300,-13.8112387,33.0889827,23.87,11.1,4676.65,23.53,11.1
$ODBNAV,20260604,183400,-13.8097769,33.0918809,23.83,11.4,4676.65,21.75,11.4
$ODBNAV,20260604,183500,-13.8083055,33.0947595,23.23,11.4,4676.65,23.03,11.4
$ODBNAV,20260604,183600,-13.8068403,33.0976264,24.27,11,4676.65,24.82,11
$ODBNAV,20260604,183700,-13.805408,33.1004959,24.2,11.2,4676.65,23.93,11.2
$ODBNAV,20260604,183800,-13.8039609,33.103361,24.56,11.2,4676.65,23.61,11.2
$ODBNAV,20260604,183900,-13.802487,33.106224,25.04,11.2,4676.65,22.52,11.2
$ODBNAV,20260604,184000,-13.8009864,33.109088,23.5,11.3,4676.65,22.58,11.3
$ODBNAV,20260604,184100,-13.7995353,33.1120166,23.84,11.4,4676.65,23.09,11.4
$ODBNAV,20260604,184200,-13.79805,33.1149305,23.92,11.2,4676.65,25.83,11.2
$ODBNAV,20260604,184300,-13.7966264,33.1178518,23.91,11.2,4676.65,22.52,11.2
$ODBNAV,20260604,184400,-13.7951419,33.1207624,24.73,11.2,4676.65,24.59,11.2
$ODBNAV,20260604,184500,-13.7936609,33.1236289,24.49,11.2,4676.65,24.38,11.2
$ODBNAV,20260604,184600,-13.7922097,33.1264914,24.82,11.1,4676.65,24.02,11.1
$ODBNAV,20260604,184700,-13.7907368,33.1293528,24.83,11.3,4676.65,23.07,11.3
$ODBNAV,20260604,184800,-13.7892781,33.1321843,23.74,11.1,4676.65,22.59,11.1
$ODBNAV,20260604,184900,-13.7878387,33.1350936,24.28,11.5,4676.65,23.03,11.5
$ODBNAV,20260604,185000,-13.7863523,33.1379628,25.15,11.1,4676.65,23.73,11.1
$ODBNAV,20260604,185100,-13.7848918,33.1408035,24.44,11.2,3331.63,22.45,11.2
$ODBNAV,20260604,185200,-13.7834505,33.143678,24.08,11.1,3331.63,23.7,11.1
$ODBNAV,20260604,185300,-13.7820049,33.1465694,24.3,11.4,3331.63,22.33,11.4
$ODBNAV,20260604,185400,-13.7805347,33.1494589,25.08,11.1,3331.63,24.52,11.1
$ODBNAV,20260604,185500,-13.7790593,33.1523294,24.2,11.6,3331.63,22.36,11.6
$ODBNAV,20260604,185600,-13.7775981,33.1552349,24.91,11.4,3331.63,22.29,11.4
$ODBNAV,20260604,185724,-13.7754852,33.159278,24.4,11.2,3331.63,22.7,11.2
$ODBNAV,20260604,185800,-13.7746261,33.1610102,24.21,11.3,3331.63,20.2,11.3
$ODBNAV,20260604,185900,-13.7731754,33.1638884,24.6,11.2,3331.63,24.09,11.2
$ODBNAV,20260604,190000,-13.7717146,33.1667517,23.96,11.1,3331.63,23.25,11.1
$ODBNAV,20260604,190100,-13.770271,33.169654,24.44,11.2,3331.63,23.77,11.2
$ODBNAV,20260604,190200,-13.7687923,33.17254,25.03,11.3,3331.63,23.98,11.3
$ODBNAV,20260604,190300,-13.7673241,33.17545,24.73,11.1,3331.63,23.84,11.1
$ODBNAV,20260604,190400,-13.7658674,33.1783505,24.78,11.1,3331.63,24.29,11.1
$ODBNAV,20260604,190500,-13.7643942,33.181242,24.44,11.3,3331.63,23.48,11.3
$ODBNAV,20260604,190600,-13.7629224,33.184129,25.41,11.3,3331.63,20.62,11.3
$ODBNAV,20260604,190700,-13.7614448,33.187007,25.26,11.3,3331.63,24.73,11.3
$ODBNAV,20260604,190800,-13.759976,33.1899032,24.7,11.4,3331.63,24.56,11.4
$ODBNAV,20260604,190900,-13.7585085,33.1928283,24.68,11.5,3331.63,22.32,11.5
$ODBNAV,20260604,191000,-13.7570119,33.195801,25.44,11.7,3331.63,25.96,11.7
$ODBNAV,20260604,191100,-13.7554858,33.1987413,24.9,11.4,3331.63,23.2,11.4
$ODBNAV,20260604,191200,-13.7539949,33.201694,24.82,11.5,3331.63,24.11,11.5
$ODBNAV,20260604,191300,-13.7524601,33.2046345,24.92,11.5,3331.63,24.28,11.5
$ODBNAV,20260604,191502,-13.7494195,33.2106399,24.2,11.7,3331.63,23.11,11.7
$ODBNAV,20260604,191600,-13.7479705,33.2135268,24.46,11.7,3331.63,23.6,11.7
$ODBNAV,20260604,191731,-13.745637,33.2180299,24.31,11.8,4395.15,22.29,11.8
$ODBNAV,20260604,191800,-13.7448961,33.2194742,24.01,11.8,4461.96,22.45,11.8
$ODBNAV,20260604,191900,-13.743376,33.2224685,23.41,11.8,4461.96,21.09,11.8
$ODBNAV,20260604,192000,-13.7418946,33.2254842,23.65,11.8,4461.96,22.85,11.8
$ODBNAV,20260604,192100,-13.740391,33.2285005,24.07,11.7,4461.96,23.25,11.7
$ODBNAV,20260604,192200,-13.7388538,33.2314976,24.42,11.7,4461.96,24.75,11.7
$ODBNAV,20260604,192300,-13.7373118,33.2344907,23.9,11.7,4461.96,21.56,11.7
$ODBNAV,20260604,192400,-13.7357776,33.2374888,23.92,11.7,3762.95,23.83,11.7
$ODBNAV,20260604,192500,-13.7342676,33.2404885,24.69,11.6,3667.85,26.5,11.6
$ODBNAV,20260604,192600,-13.7327363,33.2434804,23.79,11.7,3667.85,21.83,11.7
$ODBNAV,20260604,192700,-13.7312295,33.2464675,23.81,11.7,3667.85,21.91,11.7
$ODBNAV,20260604,192800,-13.7297086,33.2494406,23.67,11.6,3667.85,22.92,11.6
$ODBNAV,20260604,192900,-13.7281959,33.2524084,24.7,11.5,3667.85,24.05,11.5
$ODBNAV,20260604,193000,-13.7266762,33.2553557,23.65,11.6,3667.85,22.27,11.6
$ODBNAV,20260604,193100,-13.7251682,33.2583373,23.21,11.7,3667.85,22.61,11.7
$ODBNAV,20260604,193200,-13.7237116,33.2613132,23.46,11.5,3667.85,23.18,11.5
$ODBNAV,20260604,193300,-13.7222454,33.2643075,23.85,11.6,3667.85,22.84,11.6
$ODBNAV,20260604,193400,-13.7207038,33.2672862,24.93,11.8,3667.85,22.92,11.8
$ODBNAV,20260604,193500,-13.7191629,33.2702374,23.78,11.6,5007.82,23.97,11.6
$ODBNAV,20260604,193600,-13.7176615,33.2731719,23.98,11.6,4773.72,23.65,11.6
$ODBNAV,20260604,193700,-13.7161686,33.2761158,23.82,11.4,4773.72,23.77,11.4
$ODBNAV,20260604,193800,-13.7146749,33.279049,23.5,11.6,4773.72,23.68,11.6
$ODBNAV,20260604,193900,-13.7131718,33.2819917,23.88,11.7,4773.72,24.04,11.7
$ODBNAV,20260604,194000,-13.7116544,33.2849465,24.41,11.6,4773.72,24.19,11.6
$ODBNAV,20260604,194100,-13.7101352,33.2878928,23.81,11.6,4773.72,23.47,11.6
$ODBNAV,20260604,194248,-13.707434,33.2931949,23.92,11.4,4773.72,27.51,11.4
$ODBNAV,20260604,194301,-13.7071045,33.2938327,23.61,11.6,4773.72,21.66,11.6
$ODBNAV,20260604,194400,-13.705616,33.2967322,23.21,11.5,4773.72,23.19,11.5
$ODBNAV,20260604,194500,-13.7041551,33.2997043,22.7,11.4,4773.72,22.23,11.4
$ODBNAV,20260604,194600,-13.702678,33.3026808,23.2,11.8,4773.72,19.48,11.8
$ODBNAV,20260604,194700,-13.7011789,33.3056638,23.75,11.5,4773.72,22.98,11.5
$ODBNAV,20260604,194800,-13.6996714,33.3086271,23.66,11.4,4773.72,24.77,11.4
$ODBNAV,20260604,194900,-13.698153,33.3115856,24.04,11.5,4773.72,23.09,11.5
$ODBNAV,20260604,195000,-13.6966246,33.3145628,24.08,11.8,4773.72,23.64,11.8
$ODBNAV,20260604,195100,-13.6951049,33.3175258,23.08,11.5,4773.72,23.64,11.5
$ODBNAV,20260604,195200,-13.6935991,33.3204895,23.1,11.6,4773.72,23.9,11.6
$ODBNAV,20260604,195300,-13.6921158,33.3234665,23.25,11.6,4773.72,22.59,11.6
$ODBNAV,20260604,195400,-13.6906299,33.3264344,23.82,11.7,4773.72,21.77,11.7
$ODBNAV,20260604,195500,-13.6891085,33.3294125,24.22,11.6,4773.72,23.96,11.6
$ODBNAV,20260604,195600,-13.6875832,33.3323747,24.23,11.5,4773.72,21.91,11.5
$ODBNAV,20260604,195700,-13.6860783,33.3353323,23.46,11.8,4773.72,22.43,11.8
$ODBNAV,20260604,195800,-13.6845602,33.3382921,24.08,11.4,4773.72,24.01,11.4
$ODBNAV,20260604,195900,-13.6830451,33.3412759,24.1,11.7,4773.72,24.22,11.7
$ODBNAV,20260604,200000,-13.6815074,33.344244,22.94,11.7,4773.72,19.76,11.7
$ODBNAV,20260604,200100,-13.6800231,33.3472548,23.46,11.6,3909.71,21.76,11.6
$ODBNAV,20260604,200200,-13.6784971,33.3502739,24.79,11.9,3909.71,24.53,11.9
$ODBNAV,20260604,200300,-13.6769514,33.3532244,24.12,11.4,3909.71,24.39,11.4
$ODBNAV,20260604,200400,-13.6754601,33.3561949,23.94,11.4,4510.95,23.65,11.4
$ODBNAV,20260604,200500,-13.673937,33.3591582,24.2,11.7,4711.22,24.72,11.7
$ODBNAV,20260604,200600,-13.6724327,33.3621226,23.79,11.8,4711.22,21.84,11.8
$ODBNAV,20260604,200800,-13.6694207,33.3681218,24.33,11.7,4711.22,23.11,11.7
$ODBNAV,20260604,200900,-13.6679146,33.371136,25.05,11.7,4711.22,22.81,11.7
$ODBNAV,20260604,201000,-13.6663504,33.374116,24.54,11.6,4711.22,25.13,11.6
$ODBNAV,20260604,201100,-13.6648006,33.3770766,24.2,11.6,4711.22,24.89,11.6
$ODBNAV,20260604,201200,-13.6632967,33.3800669,24.6,11.8,4711.22,24.86,11.8
$ODBNAV,20260604,201300,-13.6617237,33.3830587,24.3,11.7,4711.22,25.08,11.7
$ODBNAV,20260604,201400,-13.660203,33.3860375,23.7,11.7,4711.22,23.25,11.7
$ODBNAV,20260604,201500,-13.6587218,33.3890162,23.27,11.7,4711.22,20.42,11.7
$ODBNAV,20260604,201600,-13.6572005,33.3919868,24.44,11.6,4711.22,25.01,11.6
$ODBNAV,20260604,201700,-13.655667,33.3949357,23.54,11.7,4711.22,23.23,11.7
$ODBNAV,20260604,201800,-13.6541573,33.3978933,22.82,11.4,4845.36,21.99,11.4
$ODBNAV,20260604,201900,-13.6527196,33.4008698,23.26,11.6,4502.72,21.14,11.6
$ODBNAV,20260604,202000,-13.6512128,33.4038389,24.26,11.7,4292.55,21.83,11.7
$ODBNAV,20260604,202100,-13.6496841,33.4068248,24.13,11.8,4292.55,20.15,11.8
$ODBNAV,20260604,202200,-13.6481813,33.4098024,23.67,11.7,4292.55,20.01,11.7
$ODBNAV,20260604,202300,-13.6466576,33.4127649,25.26,11.7,4292.55,24.33,11.7
$ODBNAV,20260604,202401,-13.6450772,33.415775,24.21,11.6,4292.55,21.53,11.6
$ODBNAV,20260604,202500,-13.64359,33.4186903,24.61,11.6,4292.55,23.83,11.6
$ODBNAV,20260604,202600,-13.6420607,33.4216327,23.99,11.5,3858.02,24.54,11.5
$ODBNAV,20260604,202700,-13.64057,33.424622,23.62,11.6,3858.02,22.46,11.6
$ODBNAV,20260604,202800,-13.6390942,33.4276362,23.81,11.9,3858.02,22.33,11.9
$ODBNAV,20260604,202900,-13.6375806,33.4306386,24.14,11.7,3858.02,22.99,11.7
$ODBNAV,20260604,203000,-13.6360703,33.433615,25.39,11.5,3858.02,24.67,11.5
$ODBNAV,20260604,203100,-13.6345164,33.4365511,24.83,11.6,3858.02,23.45,11.6
$ODBNAV,20260604,203200,-13.6329945,33.4395091,23.48,11.5,3858.02,23.01,11.5
$ODBNAV,20260604,203301,-13.6314868,33.4425278,23.9,11.7,4186.45,21.36,11.7
$ODBNAV,20260604,203400,-13.6300203,33.4454588,24.77,11.4,4186.45,23.67,11.4
$ODBNAV,20260604,203500,-13.6284888,33.4484351,24.53,11.7,4186.45,23.83,11.7
$ODBNAV,20260604,203600,-13.626933,33.4513905,24.81,11.6,4186.45,24.14,11.6
$ODBNAV,20260604,203700,-13.6254278,33.4543567,24.81,11.5,4186.45,23.47,11.5
$ODBNAV,20260604,203800,-13.6238967,33.4572992,24.79,11.3,4186.45,25.38,11.3
$ODBNAV,20260604,203900,-13.6223608,33.4602348,23.22,11.5,4186.45,22.79,11.5
$ODBNAV,20260604,204000,-13.6208801,33.4632182,22.82,11.6,4186.45,22.75,11.6
$ODBNAV,20260604,204100,-13.6194056,33.4662095,23.85,11.7,4186.45,24.11,11.7
$ODBNAV,20260604,204200,-13.6178881,33.4692061,23.69,11.7,4186.45,23.16,11.7
$ODBNAV,20260604,204300,-13.6163509,33.4721822,24.41,11.7,4186.45,25.52,11.7
$ODBNAV,20260604,204400,-13.6148194,33.4751537,23.56,11.6,4186.45,23.23,11.6
$ODBNAV,20260604,204500,-13.6132898,33.4781161,23.53,11.7,4186.45,24.46,11.7
$ODBNAV,20260604,204600,-13.6117906,33.4810917,23.25,11.7,4186.45,22.72,11.7
$ODBNAV,20260604,204700,-13.6102795,33.4840845,23.36,11.7,4186.45,21.65,11.7
$ODBNAV,20260604,204800,-13.6087493,33.4870561,23.4,11.8,4186.45,24.51,11.8
$ODBNAV,20260604,204900,-13.6072287,33.4900396,23.24,11.6,4186.45,22.97,11.6
$ODBNAV,20260604,205000,-13.6057391,33.493027,23.48,11.7,4186.45,22.89,11.7
$ODBNAV,20260604,205100,-13.6042129,33.4960086,24.03,11.7,4186.45,24.61,11.7
$ODBNAV,20260604,205200,-13.6026782,33.4989572,22.73,11.8,4186.45,22.47,11.8
$ODBNAV,20260604,205300,-13.6011926,33.5019386,22.58,11.6,4186.45,20.36,11.6
$ODBNAV,20260604,205400,-13.5997046,33.5049165,23.54,11.6,4186.45,23.75,11.6
$ODBNAV,20260604,205500,-13.5981687,33.5078491,23.47,11.4,4186.45,20.64,11.4
$ODBNAV,20260604,205600,-13.5966891,33.5108015,22.8,11.5,4186.45,22.66,11.5
$ODBNAV,20260604,205700,-13.5951892,33.5137713,23.73,11.6,4186.45,24.21,11.6
$ODBNAV,20260604,205800,-13.5936642,33.5167385,23.27,11.7,5325.62,22.38,11.7
$ODBNAV,20260604,205900,-13.5921543,33.5197281,23.24,11.8,4795.48,21.94,11.8
$ODBNAV,20260604,210000,-13.5906208,33.5226968,24.14,11.6,4795.48,24.13,11.6
$ODBNAV,20260604,210100,-13.5891388,33.5256807,24.04,11.6,4795.48,21.85,11.6
$ODBNAV,20260604,210200,-13.5876171,33.5286639,23.64,11.5,4795.48,22.56,11.5
$ODBNAV,20260604,210301,-13.5860694,33.5316976,23.85,11.6,4795.48,23.31,11.6
$ODBNAV,20260604,210400,-13.5845596,33.5346254,24.15,11.7,4795.48,22.99,11.7
$ODBNAV,20260604,210500,-13.5830178,33.5376115,24.17,11.6,4795.48,25.46,11.6
$ODBNAV,20260604,210600,-13.5814686,33.5405965,22.89,11.5,4795.48,21.48,11.5
$ODBNAV,20260604,210700,-13.5799476,33.5435953,23.6,11.7,4795.48,23.02,11.7
$ODBNAV,20260604,210800,-13.5784114,33.5465966,23.49,11.8,3292.72,23.13,11.8
$ODBNAV,20260604,210900,-13.5768804,33.5495805,22.69,11.7,3292.72,22.08,11.7
$ODBNAV,20260604,211100,-13.5738835,33.5555125,23.97,11.5,3292.72,24.41,11.5
$ODBNAV,20260604,211200,-13.5723704,33.5584926,23.63,11.6,3292.72,21.93,11.6
$ODBNAV,20260604,211300,-13.5708752,33.5614591,24.02,11.8,4869.2,21.76,11.8
$ODBNAV,20260604,211400,-13.5693458,33.5643725,23.19,11.4,4869.2,22.72,11.4
$ODBNAV,20260604,211500,-13.5678424,33.5673052,24.21,11.5,5284.41,24.17,11.5
$ODBNAV,20260604,211600,-13.5663195,33.5702569,22.98,11.5,5371.31,22.25,11.5
$ODBNAV,20260604,211700,-13.564789,33.5732376,23.22,11.6,5371.31,22.4,11.6
$ODBNAV,20260604,211800,-13.5632981,33.5762068,23.17,11.7,5371.31,21.57,11.7
$ODBNAV,20260604,211900,-13.5617806,33.5791885,23.06,11.8,5371.31,23.06,11.8
$ODBNAV,20260604,212000,-13.5602625,33.5821572,23.95,11.3,4132.29,24.54,11.3
$ODBNAV,20260604,212100,-13.55874,33.5851187,23.61,11.5,4132.29,24.99,11.5
$ODBNAV,20260604,212200,-13.5572472,33.5881061,22.89,11.7,4132.29,22.55,11.7
$ODBNAV,20260604,212300,-13.5557787,33.5911125,23.2,11.6,4132.29,21.78,11.6
$ODBNAV,20260604,212400,-13.5542656,33.5940768,24.92,11.7,4132.29,22.93,11.7
$ODBNAV,20260604,212500,-13.5526908,33.5970152,24.1,11.6,4132.29,21.84,11.6
$ODBNAV,20260604,212600,-13.5511841,33.5999882,23.52,11.7,4132.29,22.87,11.7
$ODBNAV,20260604,212700,-13.5496718,33.6029349,24.16,11.7,4132.29,25.13,11.7
$ODBNAV,20260604,212800,-13.5481776,33.6058921,23.38,11.6,4132.29,19.15,11.6
$ODBNAV,20260604,212900,-13.546691,33.6088648,24.14,11.7,4132.29,22.05,11.7
$ODBNAV,20260604,213000,-13.5451798,33.6118572,24.21,11.7,4132.29,21.96,11.7
$ODBNAV,20260604,213100,-13.5436494,33.6148573,23.78,11.7,4132.29,24.23,11.7
$ODBNAV,20260604,213200,-13.5421007,33.6178489,24.97,11.7,4132.29,24.12,11.7
$ODBNAV,20260604,213300,-13.5405766,33.6208315,23.82,11.7,4132.29,23.76,11.7
$ODBNAV,20260604,213400,-13.5390229,33.6238056,24.9,11.4,4132.29,23.88,11.4
$ODBNAV,20260604,213500,-13.5375322,33.6266864,23.52,10.8,4132.29,24.08,10.8
$ODBNAV,20260604,213700,-13.5347689,33.6322126,24.49,10.5,4917.07,23.23,10.5
$ODBNAV,20260604,213800,-13.5333727,33.6349084,24.75,10.7,5426.64,23.31,10.7
$ODBNAV,20260604,213900,-13.5319369,33.6376357,24.36,10.7,5259.44,23.85,10.7
$ODBNAV,20260604,214000,-13.5305327,33.6403496,24.06,10.7,5259.44,24.36,10.7
$ODBNAV,20260604,214100,-13.5291559,33.64304,24.71,10.2,5259.44,28.17,10.2
$ODBNAV,20260604,214200,-13.5277649,33.645738,23.61,10.5,5259.44,23.75,10.5
$ODBNAV,20260604,214300,-13.5264231,33.648452,23.37,10.7,5259.44,19.37,10.7
$ODBNAV,20260604,214400,-13.5250826,33.651164,23.69,10.4,5259.44,21.11,10.4
$ODBNAV,20260604,214500,-13.5237202,33.6538579,24.81,10.5,5259.44,25.69,10.5
$ODBNAV,20260604,214600,-13.5223089,33.6565378,25.1,10.5,4841.75,25.18,10.5
$ODBNAV,20260604,214700,-13.520927,33.6592001,24.13,10.3,4841.75,21.68,10.3
$ODBNAV,20260604,214800,-13.5195746,33.6618722,23.78,10.5,4841.75,20.8,10.5
$ODBNAV,20260604,214900,-13.5181937,33.6645457,24.08,10.7,4841.75,23.64,10.7
$ODBNAV,20260604,215000,-13.5168166,33.6672396,23.84,10.7,4841.75,22.38,10.7
$ODBNAV,20260604,215100,-13.5154333,33.6699432,24.62,10.5,4841.75,24.15,10.5
$ODBNAV,20260604,215200,-13.5140382,33.6726282,24.09,10.5,4841.75,23.73,10.5
$ODBNAV,20260604,215300,-13.5126745,33.6753128,23.42,10.5,4841.75,21.09,10.5
$ODBNAV,20260604,215400,-13.5113303,33.6779647,24.14,10.3,4841.75,23.56,10.3
$ODBNAV,20260604,215500,-13.51,33.6806424,23.58,10.4,4841.75,24.34,10.4
$ODBNAV,20260604,215604,-13.5085446,33.6835265,25.16,10.6,4841.75,24.31,10.6
$ODBNAV,20260604,215700,-13.5072437,33.6860432,24.14,10.4,4841.75,22.09,10.4
$ODBNAV,20260604,215900,-13.5044894,33.6914189,23.13,10.5,4841.75,21.84,10.5
$ODBNAV,20260604,220000,-13.5031454,33.6941134,23.46,10.6,4841.75,21.09,10.6
$ODBNAV,20260604,220100,-13.5017625,33.6968155,24.29,10.6,4841.75,25.08,10.6
$ODBNAV,20260604,220200,-13.5003513,33.6994883,24.56,10.3,4841.75,22.72,10.3
$ODBNAV,20260604,220300,-13.4989842,33.7021753,24.9,10.6,4841.75,23.29,10.6
$ODBNAV,20260604,220400,-13.4975711,33.7048531,23.36,10.6,4841.75,21.03,10.6
$ODBNAV,20260604,220500,-13.4962353,33.7075518,23.57,10.5,3165.27,21.04,10.5
$ODBNAV,20260604,220600,-13.4948641,33.7102385,23.55,10.5,3165.27,25.39,10.5
$ODBNAV,20260604,220700,-13.4935006,33.7129119,23.1,10.7,3165.27,23.8,10.7
$ODBNAV,20260604,220800,-13.492154,33.7156182,23.64,10.7,3165.27,23.93,10.7
$ODBNAV,20260604,220900,-13.4907595,33.7183024,23.39,10.6,3165.27,24.05,10.6
$ODBNAV,20260604,221000,-13.4894091,33.7209754,23.67,10.4,3165.27,23.41,10.4
$ODBNAV,20260604,221100,-13.4880499,33.7236688,23.4,10.4,3165.27,24.05,10.4
$ODBNAV,20260604,221200,-13.4866708,33.7263853,23.94,10.8,3165.27,25.54,10.8
$ODBNAV,20260604,221346,-13.4842,33.7311837,23.86,10.9,3165.27,20.8,10.9
$ODBNAV,20260604,221400,-13.48387,33.7318145,24.15,10.8,3165.27,23.51,10.8
$ODBNAV,20260604,221500,-13.4824969,33.7344998,24.44,10.2,3165.27,23.64,10.2
$ODBNAV,20260604,221600,-13.4811445,33.7371569,24.57,10.4,3165.27,24.6,10.4
$ODBNAV,20260604,221700,-13.4797788,33.7398481,23.77,10.5,3165.27,23.23,10.5
$ODBNAV,20260604,221800,-13.478375,33.7425321,25.15,10.3,3165.27,23.34,10.3
$ODBNAV,20260604,221900,-13.4769662,33.7452117,23.96,10.4,3165.27,24.91,10.4
$ODBNAV,20260604,222000,-13.4756334,33.7479222,24.36,10.7,3165.27,22.71,10.7
$ODBNAV,20260604,222100,-13.4742298,33.7506357,24.69,10.5,3165.27,22.6,10.5
$ODBNAV,20260604,222200,-13.4728252,33.7533463,23.48,10.7,3165.27,24.21,10.7
$ODBNAV,20260604,222300,-13.4714611,33.7560649,24.34,10.8,3165.27,20.46,10.8
$ODBNAV,20260604,222400,-13.4700623,33.7587664,24.27,10.6,3165.27,23.72,10.6
$ODBNAV,20260604,222500,-13.4687089,33.7614915,24.6,10.7,3165.27,21.12,10.7
$ODBNAV,20260604,222600,-13.467311,33.7642127,24.67,10.8,3165.27,22.14,10.8
$ODBNAV,20260604,222700,-13.4659034,33.7669403,25.57,10.6,3165.27,21.94,10.6
$ODBNAV,20260604,222800,-13.4644842,33.7696573,23.77,10.8,3165.27,21.44,10.8
$ODBNAV,20260604,222900,-13.4631342,33.772357,24.45,10.5,3165.27,24.87,10.5
$ODBNAV,20260604,223000,-13.4617632,33.7750348,24.41,10.5,3165.27,23.48,10.5
$ODBNAV,20260604,223100,-13.4603969,33.7777417,24.86,10.4,3165.27,25.2,10.4
$ODBNAV,20260604,223200,-13.4589668,33.7804487,25.56,10.5,3165.27,23.05,10.5
$ODBNAV,20260604,223300,-13.4575517,33.783143,23.36,10.6,3165.27,20.43,10.6
$ODBNAV,20260604,223400,-13.4562289,33.7858909,23.86,10.7,3165.27,21.04,10.7
$ODBNAV,20260604,223500,-13.4548164,33.788637,24.78,10.8,3165.27,21.99,10.8
$ODBNAV,20260604,223600,-13.453361,33.7913416,23.59,10.5,3165.27,21.92,10.5
$ODBNAV,20260604,223700,-13.4519557,33.7940699,23.23,10.5,3165.27,23.49,10.5
$ODBNAV,20260604,223800,-13.4505866,33.796797,23.46,10.6,3165.27,21.97,10.6
$ODBNAV,20260604,223900,-13.4491909,33.799508,23.55,10.5,3165.27,25.97,10.5
$ODBNAV,20260604,224000,-13.4477998,33.802242,23.91,10.8,3165.27,23.01,10.8
$ODBNAV,20260604,224100,-13.4463959,33.8049825,23.1,10.8,3165.27,22.11,10.8
$ODBNAV,20260604,224200,-13.4450248,33.8077529,24.6,10.9,3165.27,24.03,10.9
$ODBNAV,20260604,224300,-13.4435725,33.8104864,24.15,10.5,5217.4,24.67,10.5
$ODBNAV,20260604,224400,-13.4422042,33.8132096,23.52,10.5,5217.4,23.18,10.5
$ODBNAV,20260604,224500,-13.4408653,33.8159437,23.44,10.8,5217.4,22.32,10.8
$ODBNAV,20260604,224600,-13.4394961,33.8186424,24.31,10.7,5217.4,23.19,10.7
$ODBNAV,20260604,224700,-13.4380711,33.8213424,23.89,10.8,5217.4,21.2,10.8
$ODBNAV,20260604,224803,-13.436582,33.8242294,23.47,10.9,5217.4,20.73,10.9
$ODBNAV,20260604,224900,-13.4352341,33.8268411,23.02,10.7,5217.4,20.49,10.7
$ODBNAV,20260604,225000,-13.4338792,33.829625,22.81,10.6,5217.4,18.76,10.6
$ODBNAV,20260604,225100,-13.4324855,33.8323252,22.98,10.6,5217.4,21.85,10.6
$ODBNAV,20260604,225200,-13.4310795,33.8350863,24.2,10.6,5217.4,23.43,10.6
$ODBNAV,20260604,225300,-13.4296155,33.837808,24.58,10.6,5217.4,23.17,10.6
$ODBNAV,20260604,225400,-13.4281876,33.840564,23.61,10.9,5217.4,22.8,10.9
$ODBNAV,20260604,225500,-13.4267986,33.8433445,23.7,10.8,5217.4,22.15,10.8
$ODBNAV,20260604,225600,-13.4253811,33.8461054,23.44,10.6,5217.4,20.92,10.6
$ODBNAV,20260604,225700,-13.4239663,33.8488613,24.05,10.6,5217.4,22.04,10.6
$ODBNAV,20260604,225800,-13.4225701,33.8515977,22.87,10.6,5217.4,21.65,10.6
$ODBNAV,20260604,225900,-13.4211759,33.85434,23.53,10.9,5217.4,22.95,10.9
$ODBNAV,20260604,230000,-13.4197422,33.8570573,22.85,10.5,5217.4,25.81,10.5
$ODBNAV,20260604,230100,-13.4183754,33.8598191,23.39,10.7,5217.4,26.63,10.7
$ODBNAV,20260604,230200,-13.4169924,33.8625797,23.41,10.8,5217.4,22.25,10.8
$ODBNAV,20260604,230300,-13.4155987,33.8653652,24.93,11,5217.4,20.52,11
$ODBNAV,20260604,230402,-13.4140772,33.8682168,25.06,10.9,5217.4,24.41,10.9
$ODBNAV,20260604,230531,-13.4119602,33.8723106,23.83,10.7,5217.4,23.03,10.7
$ODBNAV,20260604,230600,-13.4112895,33.8736578,23.54,11.1,5217.4,20.12,11.1
$ODBNAV,20260604,230700,-13.4098326,33.8764287,23.77,10.8,5217.4,25.02,10.8
$ODBNAV,20260604,230800,-13.4084139,33.8792128,23.74,10.9,5217.4,23.13,10.9
$ODBNAV,20260604,230900,-13.4069902,33.8819927,23.63,10.8,5217.4,20.46,10.8
$ODBNAV,20260604,231000,-13.4055909,33.8847907,23.74,10.7,5217.4,24.43,10.7
$ODBNAV,20260604,231100,-13.4041649,33.8875807,24.44,11.1,5217.4,21.73,11.1
$ODBNAV,20260604,231200,-13.4027028,33.8903557,23.23,11,5217.4,20.14,11
$ODBNAV,20260604,231300,-13.4012762,33.8931086,23.38,10.5,5217.4,25.75,10.5
$ODBNAV,20260604,231400,-13.3998817,33.8958277,22.52,10.6,5217.4,21.39,10.6
$ODBNAV,20260604,231500,-13.3984907,33.8986083,22.77,11.2,5217.4,23.84,11.2
$ODBNAV,20260604,231600,-13.3970842,33.901388,24.24,10.8,5217.4,22.56,10.8
$ODBNAV,20260604,231700,-13.3956507,33.9041182,21.89,10.5,5217.4,20.31,10.5
$ODBNAV,20260604,231800,-13.3942988,33.906911,23.89,10.6,5217.4,24.63,10.6
$ODBNAV,20260604,231900,-13.3928428,33.9096613,24.24,10.8,5217.4,25.61,10.8
$ODBNAV,20260604,232000,-13.3914182,33.9124308,23.55,10.7,5217.4,22.44,10.7
$ODBNAV,20260604,232100,-13.3899792,33.9152005,23.21,10.7,5217.4,26.03,10.7
$ODBNAV,20260604,232200,-13.3885646,33.9179747,22.98,10.8,5217.4,23.41,10.8
$ODBNAV,20260604,232300,-13.3871405,33.9207734,23.75,10.9,5217.4,24.26,10.9
$ODBNAV,20260604,232400,-13.3857062,33.9235361,23.75,10.6,5217.4,22.96,10.6
$ODBNAV,20260604,232500,-13.3842973,33.9263227,22.88,10.9,5217.4,21.59,10.9
$ODBNAV,20260604,232600,-13.3828948,33.9291345,23.89,11.1,5217.4,23.59,11.1
$ODBNAV,20260604,232700,-13.3814294,33.9319241,23.32,11.1,5217.4,22.06,11.1
$ODBNAV,20260604,232800,-13.3799902,33.9347136,23.63,10.7,5217.4,22.5,10.7
$ODBNAV,20260604,232901,-13.378562,33.9375678,23.4,11,4854.3,23.21,11
$ODBNAV,20260604,233000,-13.3771298,33.9403256,23.69,11.1,4854.3,23.24,11.1
$ODBNAV,20260604,233100,-13.3756778,33.9431174,22.65,11,4854.3,22.45,11
$ODBNAV,20260604,233200,-13.3742375,33.9459365,23.77,11.1,4854.3,23.18,11.1
$ODBNAV,20260604,233300,-13.372773,33.9487734,22.91,11.1,4854.3,20.28,11.1
$ODBNAV,20260604,233400,-13.3713464,33.9516115,22.3,11.3,4854.3,21.51,11.3
$ODBNAV,20260604,233500,-13.3699158,33.954469,23.28,11.5,4854.3,21.12,11.5
$ODBNAV,20260604,233600,-13.3684107,33.9572935,23.13,11.1,4854.3,22.45,11.1
$ODBNAV,20260604,233700,-13.3669982,33.9600958,22.48,10.9,4854.3,22.53,10.9
$ODBNAV,20260604,233800,-13.3655849,33.9628912,22.37,11.2,4854.3,20.33,11.2
$ODBNAV,20260604,233900,-13.3641467,33.965702,23.15,11.2,4854.3,24.82,11.2
$ODBNAV,20260604,234000,-13.3626883,33.9685207,22.62,11.1,4854.3,22.45,11.1
$ODBNAV,20260604,234100,-13.3612431,33.9713093,22.62,11,4854.3,23.61,11
$ODBNAV,20260604,234248,-13.3586455,33.976387,22.39,11.2,4854.3,21.25,11.2
$ODBNAV,20260604,234300,-13.3583559,33.9769583,22.81,11,4854.3,23.54,11
$ODBNAV,20260604,234400,-13.356887,33.9797786,23.63,10.9,4854.3,25.43,10.9
$ODBNAV,20260604,234500,-13.3554086,33.9825762,21.73,10.9,4854.3,24.03,10.9
$ODBNAV,20260604,234600,-13.3539963,33.9854064,22.57,11.1,4854.3,25.64,11.1
$ODBNAV,20260604,234700,-13.3525477,33.9882196,22.29,11.1,4854.3,23.41,11.1
$ODBNAV,20260604,234800,-13.3510982,33.9910407,21.54,11.1,4854.3,22.35,11.1
$ODBNAV,20260604,234901,-13.3496358,33.9938775,21.33,10.8,4854.3,21.34,10.8
$ODBNAV,20260604,235000,-13.3482642,33.9966257,21.89,11,3778.1,24.7,11
$ODBNAV,20260604,235100,-13.346849,33.9994128,22.11,10.8,3778.1,22.72,10.8
$ODBNAV,20260604,235200,-13.3454284,34.0021916,21.46,11.2,3778.1,21.46,11.2
$ODBNAV,20260604,235302,-13.3439467,34.0050446,21.98,10.8,3778.1,25.52,10.8
$ODBNAV,20260604,235400,-13.3425846,34.0077322,21.33,11,3778.1,18.52,11
$ODBNAV,20260604,235500,-13.3411705,34.0105289,21.36,10.7,3778.1,20.45,10.7
$ODBNAV,20260604,235600,-13.339752,34.0132804,21.81,10.8,3778.1,21.96,10.8
$ODBNAV,20260604,235719,-13.3378571,34.0169354,21.72,11,3778.1,24.66,11
$ODBNAV,20260604,235800,-13.3368917,34.0188524,21.71,10.8,3778.1,22.24,10.8
$ODBNAV,20260604,235900,-13.3354708,34.02166,21.95,11,3778.1,23.94,11
$ODBNAV,20260605,000000,-13.3340183,34.0244634,21.62,11,3778.1,23.37,11
$ODBNAV,20260605,000100,-13.3325553,34.0272625,21.86,11.1,3778.1,23.34,11.1
$ODBNAV,20260605,000200,-13.331103,34.0300769,21.53,11.1,3778.1,21.37,11.1
$ODBNAV,20260605,000300,-13.3296725,34.0328846,21.24,11.1,3778.1,23.42,11.1
$ODBNAV,20260605,000400,-13.3282411,34.0356375,20.53,10.8,3778.1,21.97,10.8
$ODBNAV,20260605,000501,-13.3268123,34.0384623,21.82,10.5,3778.1,24.65,10.5
$ODBNAV,20260605,000600,-13.3254095,34.0411765,21.22,10.8,3778.1,22.98,10.8
$ODBNAV,20260605,000700,-13.3239942,34.0439463,21.32,10.6,3778.1,22.39,10.6
$ODBNAV,20260605,000800,-13.3226056,34.0467291,21.26,10.8,3778.1,22.17,10.8
$ODBNAV,20260605,000900,-13.321207,34.0495104,21.46,11,3778.1,19.16,11
$ODBNAV,20260605,001000,-13.3197667,34.0522498,22.17,10.9,3778.1,21.4,10.9
$ODBNAV,20260605,001100,-13.3183668,34.0550134,21.42,10.8,3778.1,23.61,10.8
$ODBNAV,20260605,001200,-13.3169465,34.057758,22.82,10.9,3778.1,25.11,10.9
$ODBNAV,20260605,001300,-13.3154529,34.0604946,22.85,10.7,3778.1,21.85,10.7
$ODBNAV,20260605,001400,-13.3140266,34.0632572,21.21,10.9,3778.1,19.1,10.9
$ODBNAV,20260605,001500,-13.3126814,34.0660141,22.39,10.8,3342.52,22.42,10.8
$ODBNAV,20260605,001601,-13.3112654,34.068817,22.17,10.8,3342.52,27.89,10.8
$ODBNAV,20260605,001700,-13.3098813,34.0715007,23.13,10.7,3342.52,23.08,10.7
$ODBNAV,20260605,001800,-13.3084647,34.074228,22.48,10.9,3342.52,22.41,10.9
$ODBNAV,20260605,001901,-13.3070213,34.0770166,22.69,10.7,3342.52,23.01,10.7
$ODBNAV,20260605,002000,-13.3055977,34.079733,21.63,10.9,5046.3,20.64,10.9
$ODBNAV,20260605,002100,-13.3042126,34.0825016,22.31,10.7,4893.35,21.93,10.7
$ODBNAV,20260605,002200,-13.3027888,34.0852685,22.22,10.7,4893.35,20.19,10.7
$ODBNAV,20260605,002300,-13.3013811,34.0880338,23.1,11.1,4893.35,23.05,11.1
$ODBNAV,20260605,002401,-13.2998789,34.0908084,21.94,10.8,4893.35,21.2,10.8
$ODBNAV,20260605,002500,-13.2985672,34.0935114,21.2,10.7,4893.35,21.92,10.7
$ODBNAV,20260605,002600,-13.297179,34.0962825,22.62,10.8,4893.35,24.21,10.8
$ODBNAV,20260605,002702,-13.2956776,34.0990964,22.32,10.9,4893.35,21.36,10.9
$ODBNAV,20260605,002800,-13.2943165,34.1017399,20.81,10.8,4893.35,20.32,10.8
$ODBNAV,20260605,002900,-13.292992,34.1045035,21.2,10.8,4142.84,20.16,10.8
$ODBNAV,20260605,003000,-13.2915875,34.1072511,22.78,10.7,4421.42,23.45,10.7
$ODBNAV,20260605,003100,-13.2901644,34.1099949,22.39,10.5,4421.42,24.72,10.5
$ODBNAV,20260605,003200,-13.288748,34.1126987,22.59,10.4,4421.42,21.33,10.4
$ODBNAV,20260605,003300,-13.2873496,34.1153978,21.99,10.5,4421.42,24.33,10.5
$ODBNAV,20260605,003400,-13.2859877,34.1181481,23.34,10.7,4421.42,21.85,10.7
$ODBNAV,20260605,003500,-13.2845524,34.1208732,23.6,10.5,4421.42,27.08,10.5
$ODBNAV,20260605,003600,-13.2831182,34.1235901,21.89,10.9,4421.42,20.97,10.9
$ODBNAV,20260605,003700,-13.2816986,34.1263003,22.91,10.3,4421.42,26.08,10.3
$ODBNAV,20260605,003800,-13.2803156,34.1289876,21.38,10.4,4421.42,23.3,10.4
$ODBNAV,20260605,003900,-13.2789442,34.1317232,22.18,10.8,4421.42,24.23,10.8
$ODBNAV,20260605,004000,-13.2775507,34.1344403,21.86,10.5,4421.42,25.23,10.5
$ODBNAV,20260605,004100,-13.2761424,34.1371708,21.5,10.7,4421.42,21.38,10.7
$ODBNAV,20260605,004200,-13.2747252,34.1398937,22.07,10.7,4421.42,23.79,10.7
$ODBNAV,20260605,004300,-13.2733359,34.1426255,21.84,10.8,4421.42,22.49,10.8
$ODBNAV,20260605,004400,-13.2719137,34.1453347,21.13,10.6,4539.27,21.02,10.6
$ODBNAV,20260605,004500,-13.2705546,34.1480655,21.74,10.5,4432.81,22.35,10.5
$ODBNAV,20260605,004600,-13.2691732,34.1507788,22.26,10.7,4847.57,25.02,10.7
$ODBNAV,20260605,004700,-13.2677386,34.1534923,21.76,10.9,4847.57,23.4,10.9
$ODBNAV,20260605,004800,-13.2663099,34.1561908,21.6,10.5,4847.57,24.63,10.5
$ODBNAV,20260605,004900,-13.2649128,34.1589186,21.56,10.6,4847.57,25.55,10.6
$ODBNAV,20260605,005000,-13.2635072,34.1616688,21.21,10.9,4847.57,25.34,10.9
$ODBNAV,20260605,005100,-13.2621026,34.1644336,20.17,10.8,4847.57,21.46,10.8
$ODBNAV,20260605,005200,-13.2607295,34.1672094,21.88,10.7,4847.57,25.55,10.7
$ODBNAV,20260605,005300,-13.2593016,34.169972,20.95,10.4,4847.57,23.85,10.4
$ODBNAV,20260605,005400,-13.2578944,34.1727382,21.88,10.7,4847.57,22.98,10.7
$ODBNAV,20260605,005501,-13.2564631,34.1755494,22.03,10.7,4847.57,21.47,10.7
$ODBNAV,20260605,005600,-13.2550502,34.1782184,21.77,10.6,4847.57,23.48,10.6
$ODBNAV,20260605,005700,-13.2536248,34.1809344,21.35,10.7,4847.57,21.99,10.7
$ODBNAV,20260605,005800,-13.2522418,34.183698,20.73,10.8,4847.57,23.71,10.8
$ODBNAV,20260605,005900,-13.2508811,34.1864591,22.52,10.3,4847.57,28.29,10.3
$ODBNAV,20260605,010000,-13.2494768,34.1891476,22.47,10.5,4847.57,24.3,10.5
$ODBNAV,20260605,010100,-13.248042,34.1918735,22.82,10.7,4847.57,26.49,10.7
$ODBNAV,20260605,010200,-13.2466095,34.1946034,21.25,10.6,4847.57,22.66,10.6
$ODBNAV,20260605,010300,-13.245232,34.1973486,21.79,10.6,4847.57,23.03,10.6
$ODBNAV,20260605,010400,-13.2438184,34.2000812,22.19,10.8,4847.57,23.43,10.8
$ODBNAV,20260605,010500,-13.2424208,34.2028218,21.77,10.8,4847.57,22.16,10.8
$ODBNAV,20260605,010600,-13.2410074,34.205538,21.85,10.7,4847.57,23.78,10.7
$ODBNAV,20260605,010700,-13.239591,34.2082528,21.47,10.6,4847.57,21.4,10.6
$ODBNAV,20260605,010800,-13.238203,34.2109804,22.05,10.8,4847.57,22.9,10.8
$ODBNAV,20260605,010900,-13.2367978,34.2137173,21.9,10.7,4847.57,22.25,10.7
$ODBNAV,20260605,011000,-13.235401,34.2164621,21.8,10.5,4847.57,22.59,10.5
$ODBNAV,20260605,011100,-13.2339795,34.2191944,21.42,10.9,4847.57,21.58,10.9
$ODBNAV,20260605,011200,-13.2325743,34.2219096,21.26,10.7,4847.57,21.01,10.7
$ODBNAV,20260605,011300,-13.2311671,34.224639,21.27,10.8,4847.57,21.87,10.8
$ODBNAV,20260605,011400,-13.2297621,34.2273973,22.36,10.5,4738.7,27.03,10.5
$ODBNAV,20260605,011500,-13.2283407,34.2301347,21.46,10.6,4724.91,21.95,10.6
$ODBNAV,20260605,011600,-13.2269464,34.2328912,21.76,10.7,2973.59,23.12,10.7
$ODBNAV,20260605,011700,-13.2255234,34.235642,22.43,10.7,3029.03,25.83,10.7
$ODBNAV,20260605,011800,-13.224073,34.2383988,21.3,10.7,3029.03,23.7,10.7
$ODBNAV,20260605,011900,-13.2226673,34.2411834,20.78,11,3029.03,22.77,11
$ODBNAV,20260605,012000,-13.2212377,34.2439384,21.61,10.6,3029.03,22.76,10.6
$ODBNAV,20260605,012100,-13.2198557,34.2466776,21.44,10.9,3029.03,19.32,10.9
$ODBNAV,20260605,012200,-13.2184738,34.2493952,21.14,10.5,3029.03,20.23,10.5
$ODBNAV,20260605,012300,-13.2171174,34.2521069,22.08,10.5,3029.03,22.89,10.5
$ODBNAV,20260605,012500,-13.214286,34.257494,21.39,10.9,3029.03,19.95,10.9
$ODBNAV,20260605,012600,-13.2128904,34.2601707,20.46,10.6,3029.03,20.97,10.6
$ODBNAV,20260605,012700,-13.2115223,34.2628675,20.97,10.6,5360.78,23.57,10.6
$ODBNAV,20260605,012800,-13.2101347,34.2655841,21.72,10.3,5360.78,20.91,10.3
$ODBNAV,20260605,012900,-13.2087708,34.2682623,21.43,10.3,5360.78,27.42,10.3
$ODBNAV,20260605,013000,-13.2074094,34.270901,21.47,10.4,5360.78,22.88,10.4
$ODBNAV,20260605,013100,-13.2060553,34.2735464,20.77,10.4,5360.78,23.53,10.4
$ODBNAV,20260605,013200,-13.204692,34.2762136,21.52,10.2,5360.78,25.87,10.2
$ODBNAV,20260605,013300,-13.2032851,34.2788194,21.08,10.4,4619.92,21.99,10.4
$ODBNAV,20260605,013400,-13.2019606,34.2814591,20.37,10.4,4619.92,22.73,10.4
$ODBNAV,20260605,013500,-13.2006454,34.2840799,21.76,9.8,4619.92,26.96,9.8
$ODBNAV,20260605,013600,-13.1992913,34.2866903,20.95,10.6,4580.61,20.85,10.6
$ODBNAV,20260605,013700,-13.1979467,34.2893365,21.26,10.3,4580.61,25.29,10.3
$ODBNAV,20260605,013800,-13.1965659,34.2920013,21.15,10.6,4580.61,21.73,10.6
$ODBNAV,20260605,013900,-13.1951811,34.2946897,21.71,10.6,4580.61,24.39,10.6
$ODBNAV,20260605,014000,-13.1937614,34.2973387,21.98,10.5,4580.61,27.11,10.5
$ODBNAV,20260605,014100,-13.1923979,34.2999947,20.58,10.7,4580.61,22.76,10.7
$ODBNAV,20260605,014200,-13.1910361,34.302696,21.45,10.7,4878.67,22.64,10.7
$ODBNAV,20260605,014300,-13.1896747,34.3053947,22.07,10.5,4729.2,22.6,10.5
$ODBNAV,20260605,014400,-13.1882782,34.3080875,21.6,10.5,4729.2,23.02,10.5
$ODBNAV,20260605,014500,-13.1868703,34.3107864,21.09,10.5,4729.2,22.09,10.5
$ODBNAV,20260605,014600,-13.1854746,34.3134357,20.78,10.3,4729.2,25.65,10.3
$ODBNAV,20260605,014700,-13.1840896,34.3160614,20.74,10.3,4729.2,23.26,10.3
$ODBNAV,20260605,014800,-13.1827563,34.3187138,19.67,10.5,4729.2,19.98,10.5
$ODBNAV,20260605,014900,-13.181432,34.3213849,20.42,10.2,4729.2,22.06,10.2
$ODBNAV,20260605,015000,-13.1800853,34.324065,21.7,10.4,4729.2,24.11,10.4
$ODBNAV,20260605,015100,-13.1786877,34.3267131,20.55,10.6,4729.2,20.12,10.6
$ODBNAV,20260605,015200,-13.1773249,34.3293608,21.47,10.4,4729.2,22.09,10.4
$ODBNAV,20260605,015300,-13.1759413,34.3320492,21.52,10.8,4729.2,23.86,10.8
$ODBNAV,20260605,015400,-13.1745384,34.3347199,21.67,10.2,4729.2,25.22,10.2
$ODBNAV,20260605,015500,-13.1731723,34.3374102,21.22,10.5,4729.2,23.56,10.5
$ODBNAV,20260605,015600,-13.1717824,34.3401144,21.01,10.9,4729.2,24.35,10.9
$ODBNAV,20260605,015700,-13.1703725,34.3428262,20.62,10.6,4729.2,22.21,10.6
$ODBNAV,20260605,015800,-13.168997,34.3455785,21.52,10.7,4729.2,23.59,10.7
$ODBNAV,20260605,015900,-13.1675807,34.3483264,21.95,10.8,4729.2,25.17,10.8
$ODBNAV,20260605,020002,-13.1660655,34.3511309,21.36,10.4,4729.2,25.35,10.4
$ODBNAV,20260605,020101,-13.1647008,34.3538285,20.65,10.7,4729.2,22.88,10.7
$ODBNAV,20260605,020200,-13.1633795,34.3565333,20.23,11,4729.2,18.63,11
$ODBNAV,20260605,020300,-13.1620244,34.359248,21.33,10.6,4729.2,20.98,10.6
$ODBNAV,20260605,020400,-13.1605903,34.3619127,22.63,10.2,4729.2,26.69,10.2
$ODBNAV,20260605,020500,-13.159155,34.3645964,21.61,10.5,4729.2,25.71,10.5
$ODBNAV,20260605,020600,-13.1577818,34.3673545,21.29,10.7,4729.2,21.66,10.7
$ODBNAV,20260605,020700,-13.1564106,34.3700975,21.95,10.5,4729.2,24.33,10.5
$ODBNAV,20260605,020800,-13.1549904,34.3728231,22.45,10.4,4729.2,24.88,10.4
$ODBNAV,20260605,020900,-13.1535689,34.3755423,22.32,10.8,4729.2,22.43,10.8
$ODBNAV,20260605,021000,-13.1521406,34.3783126,22.49,10.9,4068.42,22.49,10.9
$ODBNAV,20260605,021100,-13.1506814,34.3810796,23.66,10.6,3241.68,29.61,10.6
$ODBNAV,20260605,021200,-13.1492434,34.3838059,21.16,10.8,3331.98,20.4,10.8
$ODBNAV,20260605,021300,-13.1478639,34.3865726,21.6,10.7,3331.98,19.46,10.7
$ODBNAV,20260605,021400,-13.1464781,34.3893017,22.14,10.6,3331.98,23.21,10.6
$ODBNAV,20260605,021500,-13.1450503,34.3920306,22.55,10.8,3331.98,24.51,10.8
$ODBNAV,20260605,021600,-13.143638,34.3947353,22.31,10.6,3331.98,23.91,10.6
$ODBNAV,20260605,021701,-13.1422291,34.3975248,22.92,10.7,3331.98,23.66,10.7
$ODBNAV,20260605,021800,-13.1408292,34.4002208,22.49,10.7,3331.98,21.57,10.7
$ODBNAV,20260605,021900,-13.1394195,34.4029673,22.79,10.7,3331.98,23.09,10.7
$ODBNAV,20260605,022000,-13.1380001,34.405683,22.5,10.6,3331.98,24.7,10.6
$ODBNAV,20260605,022100,-13.1366064,34.408389,22.37,10.9,3331.98,22.23,10.9
$ODBNAV,20260605,022200,-13.1351928,34.4111055,22.86,10.7,5172.25,23.7,10.7
$ODBNAV,20260605,022300,-13.1337705,34.41383,22.28,10.7,5172.25,21.52,10.7
$ODBNAV,20260605,022400,-13.1323762,34.4165864,22.58,10.8,5172.25,20.11,10.8
$ODBNAV,20260605,022500,-13.1309884,34.4193121,22.52,10.8,5172.25,23.42,10.8
$ODBNAV,20260605,022600,-13.1295908,34.4220277,21.81,10.7,5172.25,22.3,10.7
$ODBNAV,20260605,022700,-13.1281777,34.4247277,24.11,10.8,5172.25,23.57,10.8
$ODBNAV,20260605,022800,-13.1267521,34.4274515,21.57,11,5172.25,19.08,11
$ODBNAV,20260605,022900,-13.125365,34.4301925,22.85,10.7,5172.25,21.99,10.7
$ODBNAV,20260605,023000,-13.1239374,34.4328977,21.83,10.8,5172.25,22.79,10.8
$ODBNAV,20260605,023100,-13.1225124,34.435538,21.62,10.2,5172.25,23.63,10.2
$ODBNAV,20260605,023200,-13.1211693,34.438234,20.5,10.5,5172.25,20.88,10.5
$ODBNAV,20260605,023300,-13.1198125,34.4409543,22.63,10.2,5172.25,24.5,10.2
$ODBNAV,20260605,023400,-13.1184301,34.4436773,22.79,10.5,5172.25,24.62,10.5
$ODBNAV,20260605,023500,-13.1170314,34.4463869,22.96,10.6,5172.25,25.06,10.6
$ODBNAV,20260605,023600,-13.1155825,34.4491135,22.73,10.7,5172.25,23.6,10.7
$ODBNAV,20260605,023700,-13.1141692,34.4518348,22.14,10.7,5172.25,21.65,10.7
$ODBNAV,20260605,023800,-13.1127822,34.4545605,22.92,10.3,5172.25,26.04,10.3
$ODBNAV,20260605,023900,-13.1114075,34.4572961,22.69,10.7,5172.25,22.78,10.7
$ODBNAV,20260605,024000,-13.1099977,34.4600293,23.49,10.9,5172.25,23.67,10.9
$ODBNAV,20260605,024100,-13.1085295,34.462753,22.79,10.7,5172.25,22.76,10.7
$ODBNAV,20260605,024200,-13.1071033,34.4654555,21.97,10.8,5172.25,23.83,10.8
$ODBNAV,20260605,024300,-13.1057525,34.4681493,20.97,10.8,5172.25,20.92,10.8
$ODBNAV,20260605,024400,-13.1043848,34.4708603,21.82,10.6,5172.25,21.35,10.6
$ODBNAV,20260605,024500,-13.1029931,34.4735748,22.39,10.2,5172.25,27.18,10.2
$ODBNAV,20260605,024600,-13.1016163,34.4762845,22.33,10.6,5172.25,22.18,10.6
$ODBNAV,20260605,024700,-13.1001963,34.4789434,22.23,10.5,5172.25,26.1,10.5
$ODBNAV,20260605,024800,-13.0988285,34.4815917,21.15,10.2,5172.25,23.97,10.2
$ODBNAV,20260605,024900,-13.0975318,34.4842633,22.56,10.7,5172.25,19.07,10.7
$ODBNAV,20260605,025000,-13.0961345,34.486934,23.13,10.2,5172.25,25.86,10.2
$ODBNAV,20260605,025100,-13.0947603,34.4895745,22.61,10.3,5172.25,22.75,10.3
$ODBNAV,20260605,025200,-13.0933727,34.4921874,21.98,10.1,5172.25,23.65,10.1
$ODBNAV,20260605,025300,-13.0920259,34.4948085,22.35,10.2,5172.25,22.37,10.2
$ODBNAV,20260605,025400,-13.0906825,34.4974232,22.4,10,5172.25,27.21,10
$ODBNAV,20260605,025500,-13.089358,34.5000346,21.54,10.1,5172.25,20.26,10.1
$ODBNAV,20260605,025600,-13.0880299,34.5026244,21.87,10.2,5172.25,22.89,10.2
$ODBNAV,20260605,025700,-13.0866941,34.5052546,23.61,10.2,5172.25,26.68,10.2
$ODBNAV,20260605,025800,-13.0853057,34.5079099,22.64,10.2,5172.25,22.45,10.2
$ODBNAV,20260605,025900,-13.0839442,34.5105107,22.13,10.2,5172.25,21.64,10.2
$ODBNAV,20260605,030000,-13.0826191,34.5131128,22.38,10,5172.25,28.18,10
$ODBNAV,20260605,030100,-13.0812797,34.5156949,22.3,10.2,5172.25,21.26,10.2
$ODBNAV,20260605,030200,-13.0799724,34.5182656,22.13,10.2,5172.25,21.3,10.2
$ODBNAV,20260605,030300,-13.0786682,34.5208643,23.22,9.9,5172.25,24.17,9.9
$ODBNAV,20260605,030400,-13.0772895,34.5234642,23.97,10.2,5172.25,22.71,10.2
$ODBNAV,20260605,030500,-13.0759378,34.5260805,22.84,10.4,5172.25,23.72,10.4
$ODBNAV,20260605,030600,-13.0745769,34.5287439,22.81,10.4,5172.25,23.09,10.4
$ODBNAV,20260605,030700,-13.0732028,34.5313948,23.94,10.2,5172.25,26.32,10.2
$ODBNAV,20260605,031032,-13.0683705,34.540741,22.92,10.4,5172.25,21.2,10.4
$ODBNAV,20260605,031100,-13.0677455,34.5419834,23.66,10,5172.25,22.77,10
$ODBNAV,20260605,031200,-13.0663658,34.5446483,24.25,10.4,5172.25,22.41,10.4
$ODBNAV,20260605,031300,-13.0649456,34.5473055,23.25,10.6,5172.25,21.52,10.6
$ODBNAV,20260605,031400,-13.0636037,34.5499504,23.46,10.2,5172.25,26.51,10.2
$ODBNAV,20260605,031500,-13.0622414,34.5525628,23.57,10.1,3851.22,25.12,10.1
$ODBNAV,20260605,031600,-13.0609071,34.5551764,23.01,10.2,3851.22,24.26,10.2
$ODBNAV,20260605,031700,-13.0595808,34.5577828,23.89,9.9,5131.62,26.11,9.9
$ODBNAV,20260605,031800,-13.058223,34.5604324,23.34,10.5,5131.62,19,10.5
$ODBNAV,20260605,031900,-13.056843,34.5630847,23.57,10.5,5131.62,22.71,10.5
$ODBNAV,20260605,032000,-13.0554285,34.5656789,21.96,10.4,5131.62,19.56,10.4
$ODBNAV,20260605,032101,-13.0540808,34.5683407,22.66,10,5131.62,21.64,10
$ODBNAV,20260605,032200,-13.0527902,34.570983,23.08,10.7,3351.35,23,10.7
$ODBNAV,20260605,032300,-13.0514004,34.5736898,24.14,10.6,3351.35,27.73,10.6
$ODBNAV,20260605,032500,-13.0486012,34.5790104,23.36,10.7,3351.35,21.72,10.7
$ODBNAV,20260605,032600,-13.0471965,34.5816911,23.63,10.7,3351.35,22.96,10.7
$ODBNAV,20260605,032700,-13.0458537,34.5844088,23.45,10.4,3351.35,23.45,10.4
$ODBNAV,20260605,032800,-13.0444867,34.5870915,24.25,10.5,5079.81,22.07,10.5
$ODBNAV,20260605,032900,-13.0430681,34.5897343,23.41,10.5,5079.81,21.42,10.5
$ODBNAV,20260605,033000,-13.0416882,34.5924289,23.54,10.5,5079.81,24.08,10.5
$ODBNAV,20260605,033147,-13.0391817,34.597216,23.76,10.7,5079.81,22.65,10.7
$ODBNAV,20260605,033200,-13.0388743,34.5978077,23.71,10.8,5079.81,25.91,10.8
$ODBNAV,20260605,033300,-13.0374561,34.6005332,24.07,10.6,5079.81,26.82,10.6
$ODBNAV,20260605,033400,-13.0360429,34.6032538,22.62,10.9,5079.81,21.5,10.9
$ODBNAV,20260605,033500,-13.0346512,34.6059812,23.42,10.6,5079.81,23.65,10.6
$ODBNAV,20260605,033600,-13.0332445,34.6087239,24.06,10.9,5079.81,24.97,10.9
$ODBNAV,20260605,033700,-13.0318056,34.6114199,23.25,10.6,5282.75,21.69,10.6
$ODBNAV,20260605,033841,-13.0294977,34.6159741,23.53,10.3,5282.75,23.93,10.3
$ODBNAV,20260605,033900,-13.0290643,34.616834,23.91,10.5,5282.75,25.5,10.5
$ODBNAV,20260605,034000,-13.0276505,34.6195639,24.09,10.6,4182.87,23.12,10.6
$ODBNAV,20260605,034100,-13.0262018,34.622294,24.09,10.4,4324.87,24.76,10.4
$ODBNAV,20260605,034200,-13.0247968,34.6250426,23.71,10.8,4427.44,25.68,10.8
$ODBNAV,20260605,034300,-13.0233797,34.627778,23.19,10.7,4427.44,23.43,10.7
$ODBNAV,20260605,034400,-13.0219778,34.6305075,23.08,10.9,4427.44,22.58,10.9
$ODBNAV,20260605,034500,-13.0205633,34.6332643,23.15,10.7,4427.44,23.91,10.7
$ODBNAV,20260605,034600,-13.019137,34.6360103,23.28,11,4427.44,21.61,11
$ODBNAV,20260605,034700,-13.0176685,34.6387593,22.21,10.7,4427.44,23.86,10.7
$ODBNAV,20260605,034800,-13.0162653,34.6415269,22.99,10.8,4427.44,23.65,10.8
$ODBNAV,20260605,034900,-13.0148414,34.6442992,22.28,10.4,4427.44,25.67,10.4
$ODBNAV,20260605,035000,-13.0134261,34.6470692,23.03,10.7,5010.02,22.76,10.7
$ODBNAV,20260605,035100,-13.011999,34.6498296,23.2,10.6,5123.31,25.62,10.6
$ODBNAV,20260605,035200,-13.0105911,34.6525889,22.98,10.8,4940.24,21.13,10.8
$ODBNAV,20260605,035300,-13.0091668,34.6553623,22.67,11.1,4940.24,20.81,11.1
$ODBNAV,20260605,035400,-13.0077196,34.6581396,23.34,10.8,4940.24,22.08,10.8
$ODBNAV,20260605,035500,-13.0062784,34.6608912,23.3,10.5,4940.24,22.51,10.5
$ODBNAV,20260605,035600,-13.004833,34.6636499,22.32,11,4940.24,22.27,11
$ODBNAV,20260605,035700,-13.0034107,34.6664393,22.21,10.8,4940.24,19.61,10.8
$ODBNAV,20260605,035800,-13.0019687,34.6692309,22.33,10.7,4940.24,21.94,10.7
$ODBNAV,20260605,035900,-13.0005678,34.6720246,22.96,10.8,4940.24,24.06,10.8
$ODBNAV,20260605,040000,-12.9991227,34.674809,23.29,10.7,4940.24,27.21,10.7
$ODBNAV,20260605,040100,-12.9976662,34.6775911,24.19,10.7,4940.24,27.35,10.7
$ODBNAV,20260605,040200,-12.9962099,34.6803218,22.52,10.5,4940.24,27.44,10.5
$ODBNAV,20260605,040300,-12.9948238,34.6830397,22.45,10.6,4940.24,19.86,10.6
$ODBNAV,20260605,040400,-12.9934285,34.6857873,22.94,10.8,4940.24,23.14,10.8
$ODBNAV,20260605,040500,-12.9919887,34.6885386,22.3,10.9,4940.24,21.79,10.9
$ODBNAV,20260605,040600,-12.9905441,34.6912962,22.18,11,4940.24,21.16,11
$ODBNAV,20260605,040700,-12.9891416,34.6940571,22.17,10.8,4940.24,24.05,10.8
$ODBNAV,20260605,040800,-12.987699,34.6968067,22.11,11,4940.24,21.33,11
$ODBNAV,20260605,040900,-12.9862846,34.6995366,22.18,10.9,4940.24,20.31,10.9
$ODBNAV,20260605,041000,-12.9848939,34.7022642,21.96,10.6,4940.24,23.19,10.6
$ODBNAV,20260605,041100,-12.9834902,34.7049906,22.13,10.6,4940.24,24.2,10.6
$ODBNAV,20260605,041200,-12.9820734,34.7076906,22.19,10.5,4940.24,23,10.5
$ODBNAV,20260605,041300,-12.9806702,34.7104069,21.33,10.5,4940.24,24.67,10.5
$ODBNAV,20260605,041400,-12.9792792,34.7131642,22.14,10.6,2906.71,24.28,10.6
$ODBNAV,20260605,041500,-12.977832,34.7159371,22.16,10.9,3001.75,24.57,10.9
$ODBNAV,20260605,041600,-12.9764042,34.718668,20.96,10.7,4668.55,21.64,10.7
$ODBNAV,20260605,041700,-12.975067,34.7213801,23.14,10.6,4668.55,23.11,10.6
$ODBNAV,20260605,041800,-12.973636,34.7240883,22.6,10.4,4668.55,23.94,10.4
$ODBNAV,20260605,041900,-12.9722407,34.7267781,21.33,10.6,4668.55,21.16,10.6
$ODBNAV,20260605,042000,-12.9708826,34.7294828,21.41,10.6,4668.55,19.82,10.6
$ODBNAV,20260605,042101,-12.9695243,34.7322263,23.97,10.5,4668.55,20.12,10.5
$ODBNAV,20260605,042203,-12.9680784,34.7349989,23.13,10.5,4668.55,23.76,10.5
$ODBNAV,20260605,042300,-12.9667511,34.737554,23.61,10.3,4668.55,23.61,10.3
$ODBNAV,20260605,042400,-12.9653117,34.7402852,23.11,10.8,4668.55,20.95,10.8
$ODBNAV,20260605,042500,-12.9638692,34.7430413,23.58,10.8,4668.55,24.94,10.8
$ODBNAV,20260605,042602,-12.9623748,34.74586,22.97,10.9,4668.55,19.21,10.9
$ODBNAV,20260605,042700,-12.9610435,34.7485176,22.83,10.9,4668.55,18.94,10.9
$ODBNAV,20260605,042800,-12.9596665,34.7512106,24.19,10.5,4668.55,24.45,10.5
$ODBNAV,20260605,042900,-12.9582712,34.7538995,24.33,10.6,4668.55,23.89,10.6
$ODBNAV,20260605,043000,-12.9568465,34.756594,23.2,10.9,4668.55,23.63,10.9
$ODBNAV,20260605,043100,-12.9554243,34.7592894,22.86,10.8,4668.55,23.56,10.8
$ODBNAV,20260605,043200,-12.9540678,34.7619551,23.35,10.5,4810.14,21.52,10.5
$ODBNAV,20260605,043300,-12.9527032,34.7646102,22.96,10.4,4784.08,24.24,10.4
$ODBNAV,20260605,043400,-12.9513685,34.7673334,24.73,10.4,4784.08,23.65,10.4
$ODBNAV,20260605,043500,-12.9499267,34.7700246,25.59,10.6,4784.08,25.08,10.6
$ODBNAV,20260605,043600,-12.94847,34.7727077,24.1,10.7,4784.08,22.08,10.7
$ODBNAV,20260605,043800,-12.9456595,34.7780898,23.13,10.5,3454.1,21.25,10.5
$ODBNAV,20260605,043902,-12.9442376,34.7808864,24.23,10.4,3450.48,23.94,10.4
$ODBNAV,20260605,044000,-12.9428918,34.7835053,23.06,10.7,3450.48,19.47,10.7
$ODBNAV,20260605,044100,-12.9414863,34.7862015,24.11,10.6,3450.48,21.64,10.6
$ODBNAV,20260605,044200,-12.9400687,34.788921,24.5,10.5,4945.78,23.79,10.5
$ODBNAV,20260605,044300,-12.9386736,34.7916713,24.05,10.9,4807.99,24.26,10.9
$ODBNAV,20260605,044400,-12.9372686,34.7944327,24.75,10.4,4856.36,24.05,10.4
$ODBNAV,20260605,044500,-12.9358719,34.7971235,24.83,10.7,5143.16,23,10.7
$ODBNAV,20260605,044600,-12.9344343,34.7998493,25.43,10.6,5143.16,25.88,10.6
$ODBNAV,20260605,044702,-12.9329405,34.8026872,25.26,10.6,5143.16,25.3,10.6
$ODBNAV,20260605,044800,-12.931575,34.805361,24.93,10.8,5143.16,20.01,10.8
$ODBNAV,20260605,044900,-12.9301196,34.8080643,24.44,10.7,2274.53,22.16,10.7
$ODBNAV,20260605,045000,-12.9287495,34.8107881,24.77,10.6,2274.53,23.71,10.6
$ODBNAV,20260605,045100,-12.9273381,34.8135365,25.43,11,2274.53,18.98,11
$ODBNAV,20260605,045200,-12.9258628,34.8162895,25.04,10.8,2274.53,22.29,10.8
$ODBNAV,20260605,045300,-12.9244321,34.8190557,24.52,10.7,2274.53,23.97,10.7
$ODBNAV,20260605,045400,-12.9230359,34.8218298,24.76,10.6,2274.53,25.46,10.6
$ODBNAV,20260605,045502,-12.9215263,34.8245922,25.02,10.5,2274.53,28.57,10.5
$ODBNAV,20260605,045600,-12.9201233,34.8271913,23.31,10.8,2274.53,23.91,10.8
$ODBNAV,20260605,045700,-12.9187386,34.8299073,22.41,10.6,2274.53,24.22,10.6
$ODBNAV,20260605,045800,-12.9173637,34.832621,22.93,10.7,5338.44,22.76,10.7
$ODBNAV,20260605,045900,-12.9159855,34.8353763,23.32,11.1,5180.82,22.26,11.1
$ODBNAV,20260605,050000,-12.914534,34.83817,23.91,10.8,5180.82,29.59,10.8
$ODBNAV,20260605,050100,-12.9131152,34.8409471,23.57,10.8,5180.82,21.72,10.8
$ODBNAV,20260605,050200,-12.9116997,34.8437329,23,11.1,5180.82,21.36,11.1
$ODBNAV,20260605,050300,-12.9102768,34.8464465,23.73,10.7,5180.82,18.36,10.7
$ODBNAV,20260605,050400,-12.908869,34.8492075,24.71,10.7,5180.82,23.3,10.7
$ODBNAV,20260605,050500,-12.9074243,34.8519153,24.7,10.2,5180.82,25.75,10.2
$ODBNAV,20260605,050600,-12.9060115,34.8546775,23.19,11.2,5180.82,20.34,11.2
$ODBNAV,20260605,050700,-12.9045776,34.8574295,24.82,10.6,5180.82,24.84,10.6
$ODBNAV,20260605,050800,-12.9030747,34.8601724,24.66,10.8,5180.82,23.46,
$ODBNAV,20260605,050901,-12.9015631,34.8629511,21.44,10.8,5180.82,23.38,10.8
$ODBNAV,20260605,051000,-12.9002133,34.8656963,22.8,10.7,5180.82,24.48,10.7
$ODBNAV,20260605,051100,-12.8988115,34.8685379,23.01,11.2,5180.82,19.45,11.2
$ODBNAV,20260605,051217,-12.8968839,34.8721681,23,11,5180.82,25.01,11
$ODBNAV,20260605,051300,-12.8958341,34.8742008,21.55,11.6,5180.82,18.15,11.6
$ODBNAV,20260605,051400,-12.8943388,34.8769918,21.35,10.5,5180.82,24.28,10.5
$ODBNAV,20260605,051502,-12.8928933,34.8798944,21.61,10.6,5193.26,26.78,10.6
$ODBNAV,20260605,051600,-12.8915371,34.8826074,22.94,10.8,5137.72,22.29,10.8
$ODBNAV,20260605,051701,-12.8900847,34.8855005,23.09,11.1,5137.72,22.87,11.1
$ODBNAV,20260605,051800,-12.8886234,34.888287,22.99,11.1,5137.72,24.48,11.1
$ODBNAV,20260605,051900,-12.8871635,34.891109,23.49,10.9,5137.72,23.04,10.9
$ODBNAV,20260605,052000,-12.8856829,34.8939061,23.19,11,5137.72,22.35,11
$ODBNAV,20260605,052100,-12.8842024,34.8967216,22.67,11,5137.72,23.19,11
$ODBNAV,20260605,052200,-12.8827806,34.8995258,22.43,11,5137.72,20.65,11
$ODBNAV,20260605,052300,-12.8813636,34.9023271,23.17,10.9,5137.72,22.38,10.9
$ODBNAV,20260605,052400,-12.8798756,34.9050536,22.8,10.9,5137.72,21.84,10.9
$ODBNAV,20260605,052501,-12.8783922,34.9078618,21.85,11.3,5137.72,19.6,11.3
$ODBNAV,20260605,052601,-12.8769361,34.9106747,22.79,11.1,5137.72,23.14,11.1
$ODBNAV,20260605,052700,-12.8754705,34.9133999,21.37,11,5137.72,19.69,11
$ODBNAV,20260605,052800,-12.8740477,34.9161972,20.76,11,5137.72,22.73,11
$ODBNAV,20260605,052900,-12.8726155,34.9189991,21.26,11,5137.72,21.05,11
$ODBNAV,20260605,053000,-12.8712188,34.921793,20.95,10.8,5137.72,21.52,10.8
$ODBNAV,20260605,053100,-12.8697881,34.9245778,21.38,11.4,5137.72,17.82,11.4
$ODBNAV,20260605,053200,-12.8683414,34.9273629,22.84,11.3,5137.72,24.59,11.3
$ODBNAV,20260605,053300,-12.8668495,34.9301129,21.16,10.8,5137.72,24.16,10.8
$ODBNAV,20260605,053400,-12.8654294,34.9328852,20.99,11,5137.72,23.84,11
$ODBNAV,20260605,053500,-12.8640214,34.9356667,21.15,10.7,5137.72,23.29,10.7
$ODBNAV,20260605,053600,-12.8626047,34.9385055,22.14,10.8,5137.72,25.24,10.8
$ODBNAV,20260605,053700,-12.8611383,34.9413122,21.7,11,5137.72,23.36,11
$ODBNAV,20260605,053800,-12.8596541,34.9441376,22.35,11,5137.72,24.98,11
$ODBNAV,20260605,053918,-12.8577099,34.9478132,22.13,10.8,5137.72,25.26,10.8
$ODBNAV,20260605,054000,-12.8566566,34.9497533,21.54,10.9,5137.72,22.37,10.9
$ODBNAV,20260605,054100,-12.8552176,34.9525129,20.07,10.8,5137.72,21.83,10.8
$ODBNAV,20260605,054200,-12.8538175,34.9552865,20.9,10.9,5137.72,24.2,10.9
$ODBNAV,20260605,054300,-12.8523791,34.9580523,20.63,10.8,5137.72,26.07,10.8
$ODBNAV,20260605,054400,-12.8508882,34.960775,19.41,10.9,5137.72,20.14,10.9
$ODBNAV,20260605,054500,-12.8494902,34.9635492,19.33,11,5137.72,21.3,11
$ODBNAV,20260605,054600,-12.8480988,34.9663208,20.12,10.7,5137.72,22.23,10.7
$ODBNAV,20260605,054700,-12.846662,34.9690888,20.47,10.9,5137.72,21.01,10.9
$ODBNAV,20260605,054800,-12.8452272,34.9718368,19.23,10.7,5137.72,18.89,10.7
$ODBNAV,20260605,054900,-12.8438352,34.9746075,19.36,10.8,5137.72,22.79,10.8
$ODBNAV,20260605,055000,-12.8424352,34.9773779,20.76,10.3,5137.72,23.22,10.3
$ODBNAV,20260605,055100,-12.8410172,34.9801299,19.65,10.6,5137.72,22.79,10.6
$ODBNAV,20260605,055202,-12.8395543,34.9829577,20.43,10.9,5137.72,22.73,10.9
$ODBNAV,20260605,055300,-12.8381633,34.9855789,20.75,10.5,5137.72,24.36,10.5
$ODBNAV,20260605,055400,-12.8367268,34.9882755,20.18,10.6,3698.06,26.22,10.6
$ODBNAV,20260605,055500,-12.8353626,34.9910005,18.89,10.9,3698.06,22.93,10.9
$ODBNAV,20260605,055600,-12.833947,34.9937206,20.48,10.7,3698.06,19.38,10.7
$ODBNAV,20260605,055700,-12.8325717,34.9964395,20.12,10.7,3698.06,25.17,10.7
$ODBNAV,20260605,055800,-12.831164,34.9991032,20.79,11.1,3698.06,22.13,11.1
$ODBNAV,20260605,055900,-12.8297659,35.0017772,21.28,10.1,3698.06,24.84,10.1
$ODBNAV,20260605,060000,-12.8283331,35.0044659,19.94,10.7,3698.06,21.6,10.7
$ODBNAV,20260605,060100,-12.8269694,35.0071681,20.28,10.4,3698.06,24.91,10.4
$ODBNAV,20260605,060200,-12.825586,35.0098481,21.26,10.2,3698.06,23.56,10.2
$ODBNAV,20260605,060300,-12.8242013,35.0124719,20.17,10.4,3698.06,20.95,10.4
$ODBNAV,20260605,060400,-12.822814,35.0151076,20.95,10.2,3698.06,24.42,10.2
$ODBNAV,20260605,060500,-12.8214063,35.0177804,21.06,10.1,3698.06,24.2,10.1
$ODBNAV,20260605,060600,-12.8200127,35.0204403,19.59,10.6,3698.06,22.11,10.6
$ODBNAV,20260605,060700,-12.8186577,35.0231383,20.87,10.6,3698.06,23,10.6
$ODBNAV,20260605,060800,-12.8172318,35.0258412,20.76,10.4,3698.06,24.41,10.4
$ODBNAV,20260605,060900,-12.8158336,35.0285303,21.55,10.3,3698.06,21.98,10.3
$ODBNAV,20260605,061007,-12.8142489,35.0315309,20.74,10.6,3698.06,21.36,10.6
$ODBNAV,20260605,061100,-12.8129827,35.0339268,20.48,10.5,3698.06,25.02,10.5
$ODBNAV,20260605,061200,-12.8115952,35.0366626,19.51,10.7,3698.06,22.19,10.7
$ODBNAV,20260605,061300,-12.8101768,35.0393938,19.81,10.5,3698.06,25.4,10.5
$ODBNAV,20260605,061400,-12.8087976,35.0421211,20.54,10.3,3698.06,27.49,10.3
$ODBNAV,20260605,061500,-12.8074278,35.0448509,20.9,10.6,3698.06,24.49,10.6
$ODBNAV,20260605,061600,-12.805986,35.0475657,21.34,10.5,3698.06,21.06,10.5
$ODBNAV,20260605,061700,-12.8045414,35.0502909,21.11,10.8,3698.06,22.29,10.8
$ODBNAV,20260605,061800,-12.8031245,35.0530099,19.83,10.5,3698.06,19.25,10.5
$ODBNAV,20260605,061900,-12.8017445,35.0557149,20.35,10.8,5305.28,21.88,10.8
$ODBNAV,20260605,062000,-12.8003366,35.0584601,21.91,10.8,4754.94,24.54,10.8
$ODBNAV,20260605,062101,-12.7988434,35.0612223,21.15,10.7,4755.14,22.68,10.7
$ODBNAV,20260605,062200,-12.7974225,35.063889,20.14,10.4,4340.1,24.74,10.4
$ODBNAV,20260605,062318,-12.7956163,35.0673828,20.65,10.6,4402.89,21.37,10.6
$ODBNAV,20260605,062400,-12.7946357,35.0692661,19.23,10.8,4402.89,20.64,10.8
$ODBNAV,20260605,062500,-12.7932779,35.0719687,21.1,10.6,4402.89,23.71,10.6
$ODBNAV,20260605,062600,-12.791864,35.074651,20.31,10.4,4402.89,19.34,10.4
$ODBNAV,20260605,062700,-12.79053,35.0773223,21.36,10.4,4402.89,26.93,10.4
$ODBNAV,20260605,062800,-12.7891331,35.0799853,21.14,10.4,4402.89,24.05,10.4
$ODBNAV,20260605,062900,-12.7877203,35.082648,21.15,10.6,4402.89,23.93,10.6
$ODBNAV,20260605,063000,-12.7862964,35.0852797,20.56,10.3,4402.89,29.96,10.3
$ODBNAV,20260605,063100,-12.7849625,35.0879789,20.64,10.6,4402.89,22.18,10.6
$ODBNAV,20260605,063200,-12.783548,35.0906752,21.07,10.4,4118.74,20.5,10.4
$ODBNAV,20260605,063300,-12.7821619,35.0933523,21.14,10.5,4118.74,26.39,10.5
$ODBNAV,20260605,063402,-12.7807384,35.0961209,21.41,10.2,4118.74,23.99,10.2
$ODBNAV,20260605,063500,-12.7793662,35.0986956,20.97,10.5,4118.74,22.03,10.5
$ODBNAV,20260605,063600,-12.7779636,35.1013861,20.59,10.5,4118.74,22.49,10.5
$ODBNAV,20260605,063700,-12.7765739,35.1040516,21.19,10.5,4118.74,21.79,10.5
$ODBNAV,20260605,063800,-12.7751616,35.1066954,20.31,10.6,4118.74,23.17,10.6
$ODBNAV,20260605,063902,-12.7738043,35.1094086,19.98,10.4,4118.74,22.85,10.4
$ODBNAV,20260605,064000,-12.7724952,35.1119923,20.79,10.3,4118.74,24.01,10.3
$ODBNAV,20260605,064101,-12.7710518,35.1147192,20.24,10.7,4118.74,22.64,10.7
$ODBNAV,20260605,064200,-12.7696624,35.1173539,21.26,10.5,4118.74,25.3,10.5
$ODBNAV,20260605,064300,-12.7682629,35.1200282,20.25,10.6,4118.74,20.67,10.6
$ODBNAV,20260605,064400,-12.7668446,35.1227173,19.85,10.4,4118.74,21.05,10.4
$ODBNAV,20260605,064500,-12.7655201,35.1254287,21.13,10.6,4118.74,25.14,10.6
$ODBNAV,20260605,064600,-12.7641044,35.128104,21.19,10.6,4118.74,23.85,10.6
$ODBNAV,20260605,064703,-12.7626037,35.1309354,21.93,10.2,4118.74,30.83,10.2
$ODBNAV,20260605,064800,-12.7613014,35.1334893,21.24,10.5,4118.74,28.43,10.5
$ODBNAV,20260605,064900,-12.759926,35.1362118,21.16,10.6,4118.74,22.01,10.6
$ODBNAV,20260605,065000,-12.7584876,35.1389099,20.64,10.8,4118.74,23.37,10.8
$ODBNAV,20260605,065100,-12.7570536,35.1416145,21.11,10.8,4118.74,20.4,10.8
$ODBNAV,20260605,065200,-12.7556171,35.1443317,20.35,10.6,4118.74,21.87,10.6
$ODBNAV,20260605,065300,-12.7541936,35.147048,19.83,10.7,4118.74,25.17,10.7
$ODBNAV,20260605,065400,-12.7528002,35.1497545,19.82,10.5,4118.74,20.06,10.5
$ODBNAV,20260605,065500,-12.7514007,35.152463,19.99,10.5,4118.74,24.68,10.5
$ODBNAV,20260605,065600,-12.7499817,35.1552151,19.49,11.2,4118.74,18.57,11.2
$ODBNAV,20260605,065700,-12.7485228,35.1579632,19.07,10.5,4118.74,24.03,10.5
$ODBNAV,20260605,065800,-12.7471272,35.160716,20.12,10.4,4118.74,29.3,10.4
$ODBNAV,20260605,065900,-12.7457445,35.1634459,18.65,10.8,4118.74,19.84,10.8
$ODBNAV,20260605,070002,-12.7443114,35.1662988,19.79,10.8,4118.74,25.9,10.8
$ODBNAV,20260605,070100,-12.7429146,35.1689739,20.5,10.8,4118.74,24.77,10.8
$ODBNAV,20260605,070200,-12.7414524,35.1717507,20.83,11,4118.74,22.88,11
$ODBNAV,20260605,070300,-12.7399692,35.1745386,20.16,11,4118.74,24.6,11
$ODBNAV,20260605,070400,-12.7384908,35.1773384,19.62,11,4118.74,21.32,11
$ODBNAV,20260605,070500,-12.7370946,35.180132,19.6,10.8,4118.74,23.33,10.8
$ODBNAV,20260605,070600,-12.73567,35.1829272,20.95,10.9,4118.74,22.67,10.9
$ODBNAV,20260605,070700,-12.7342116,35.1856764,20.68,10.9,4118.74,22.49,10.9
$ODBNAV,20260605,070800,-12.7327604,35.1884176,21.05,10.8,4118.74,21.48,10.8
$ODBNAV,20260605,070900,-12.7313488,35.1911707,20.07,10.7,4118.74,18.2,10.7
$ODBNAV,20260605,071000,-12.7298722,35.1938642,21.08,10.3,4118.74,24.52,10.3
$ODBNAV,20260605,071100,-12.7284808,35.1965905,19.79,10.6,4118.74,24.78,10.6
$ODBNAV,20260605,071200,-12.72708,35.1993268,20.59,10.8,4118.74,20.28,10.8
$ODBNAV,20260605,071300,-12.7256674,35.2020563,20.93,10.6,4118.74,23.88,10.6
$ODBNAV,20260605,071400,-12.7242295,35.2048048,20.41,10.7,4118.74,22.9,10.7
$ODBNAV,20260605,071500,-12.7228068,35.2075766,21.59,10.8,4118.74,23.44,10.8
$ODBNAV,20260605,071600,-12.7213747,35.2103332,20.83,10.9,4118.74,25.12,10.9
$ODBNAV,20260605,071700,-12.7199448,35.2131022,21.88,10.8,4118.74,24.05,10.8
$ODBNAV,20260605,071800,-12.7184935,35.2158376,21.48,10.9,4118.74,22.18,10.9
$ODBNAV,20260605,071900,-12.7170641,35.2185386,21.89,10.4,4118.74,25.96,10.4
$ODBNAV,20260605,072000,-12.7156367,35.2212402,20.8,10.7,4118.74,22.23,10.7
$ODBNAV,20260605,072100,-12.7142483,35.2239623,20.65,10.5,4118.74,24.82,10.5
$ODBNAV,20260605,072200,-12.712846,35.2266627,21.17,10.5,4118.74,23.02,10.5
$ODBNAV,20260605,072300,-12.7114149,35.2293985,22.03,10.7,4118.74,27.89,10.7
$ODBNAV,20260605,072400,-12.7099239,35.2321167,20.69,10.9,4339.05,26.9,10.9
$ODBNAV,20260605,072500,-12.7085342,35.2348861,20.69,10.7,4443.59,25.02,10.7
$ODBNAV,20260605,072600,-12.7070945,35.2376258,21.27,10.5,4443.59,23.08,10.5
$ODBNAV,20260605,072700,-12.7056309,35.2403452,20.36,10.9,4443.59,24.73,10.9
$ODBNAV,20260605,072800,-12.7042288,35.2430673,19.8,10.9,4443.59,21.44,10.9
$ODBNAV,20260605,072900,-12.7028071,35.2458281,19.73,10.9,4443.59,23.6,10.9
$ODBNAV,20260605,073000,-12.7013828,35.2486171,20.37,11.1,4443.59,21.64,11.1
$ODBNAV,20260605,073100,-12.6999468,35.2514011,20.21,11.1,4443.59,24.14,11.1
$ODBNAV,20260605,073207,-12.6983347,35.2545264,20.56,11.1,4443.59,23.45,11.1
$ODBNAV,20260605,073300,-12.6970448,35.2569784,20.51,10.7,4443.59,21.6,10.7
$ODBNAV,20260605,073400,-12.6956212,35.2597749,20.67,11.1,4443.59,17.05,11.1
$ODBNAV,20260605,073500,-12.6941532,35.2625377,20.51,10.8,2697.81,24.09,10.8
$ODBNAV,20260605,073600,-12.6927425,35.265322,20.98,10.5,2697.81,23.97,10.5
$ODBNAV,20260605,073700,-12.6913182,35.2680862,20.53,10.9,2697.81,22.6,10.9
$ODBNAV,20260605,073800,-12.6898785,35.270865,21.07,10.8,2697.81,24.61,10.8
$ODBNAV,20260605,073900,-12.6884335,35.273624,21.17,11.1,2697.81,19.17,11.1
$ODBNAV,20260605,074002,-12.6869607,35.2765104,21.7,11,2697.81,26.65,11
$ODBNAV,20260605,074100,-12.6855314,35.2791786,21.91,10.8,2697.81,23.39,10.8
$ODBNAV,20260605,074200,-12.6840795,35.2819274,21.11,10.8,2697.81,20.55,10.8
$ODBNAV,20260605,074301,-12.6826425,35.2847204,22.55,10.9,2697.81,25.05,10.9
$ODBNAV,20260605,074400,-12.6811799,35.2873937,22,10.5,2697.81,24.36,10.5
$ODBNAV,20260605,074500,-12.6797836,35.2901573,21.25,10.9,2697.81,24.81,10.9
$ODBNAV,20260605,074700,-12.676974,35.2956202,22.11,10.6,2697.81,22.16,10.6
$ODBNAV,20260605,074800,-12.6755226,35.2983519,22.92,10.6,2697.81,20.79,10.6
$ODBNAV,20260605,074900,-12.6741295,35.3010178,21.74,10.1,2697.81,21.34,10.1
$ODBNAV,20260605,075000,-12.6727255,35.3037401,22.51,10.5,2697.81,28.81,10.5
$ODBNAV,20260605,075100,-12.6712763,35.3064561,22.08,10.9,2697.81,22.44,10.9
$ODBNAV,20260605,075200,-12.6698591,35.3092014,21.79,10.6,2697.81,22.57,10.6
$ODBNAV,20260605,075300,-12.6684897,35.3119528,22.2,10.8,2697.81,20.02,10.8
$ODBNAV,20260605,075400,-12.6670995,35.3146744,23.36,10.6,2697.81,22.88,10.6
$ODBNAV,20260605,075500,-12.6656555,35.3173639,22.69,10.8,2697.81,21.62,10.8
$ODBNAV,20260605,075600,-12.6642579,35.3200473,22.51,10.6,2697.81,17.56,10.6
$ODBNAV,20260605,075700,-12.6628953,35.3227222,23.87,10.2,2697.81,24.45,10.2
$ODBNAV,20260605,075800,-12.6614838,35.3253992,24.11,10.7,2697.81,23.14,10.7
$ODBNAV,20260605,075900,-12.6600542,35.3280821,23.91,10.6,4462.39,25.99,10.6
$ODBNAV,20260605,080000,-12.6586299,35.3307466,24.16,9.9,4462.39,24.51,9.9
$ODBNAV,20260605,080100,-12.6572282,35.3334218,22.66,10.7,4462.39,20.64,10.7
$ODBNAV,20260605,080200,-12.6558249,35.3361207,23.82,10.4,4462.39,26.89,10.4
$ODBNAV,20260605,080301,-12.6544007,35.3388744,22.19,10.7,4346.48,17.41,10.7
$ODBNAV,20260605,080400,-12.6530196,35.3415399,22.94,10.4,4310.05,23.08,10.4
$ODBNAV,20260605,080500,-12.6516218,35.3442119,24.2,10.2,4310.05,23.76,10.2
$ODBNAV,20260605,080600,-12.6502125,35.3468531,22.66,10.6,4310.05,24.21,10.6
$ODBNAV,20260605,080700,-12.6488111,35.3495323,23.14,10.6,4310.05,24.7,10.6
$ODBNAV,20260605,080800,-12.6473895,35.3522453,23.76,10.6,4310.05,27.23,10.6
$ODBNAV,20260605,080900,-12.6459654,35.3549359,23.87,10.3,4310.05,24.54,10.3
$ODBNAV,20260605,081000,-12.6445913,35.3575985,24.27,10.3,4310.05,27.28,10.3
$ODBNAV,20260605,081100,-12.6431745,35.3602188,22.55,10.3,4310.05,25.94,10.3
$ODBNAV,20260605,081206,-12.6416583,35.3631716,22.69,10.5,4310.05,24.87,10.5
$ODBNAV,20260605,081300,-12.6404217,35.3656202,22.73,10.8,4310.05,23.44,10.8
$ODBNAV,20260605,081400,-12.6390116,35.3683038,22.83,10.3,4310.05,23.59,10.3
$ODBNAV,20260605,081500,-12.6376062,35.3710094,22.45,10.4,4310.05,26.74,10.4
$ODBNAV,20260605,081600,-12.636204,35.373708,23.45,10.6,4310.05,22.06,10.6
$ODBNAV,20260605,081700,-12.6347584,35.3764218,23.12,10.6,4300.68,20.51,10.6
$ODBNAV,20260605,081800,-12.6333053,35.3791121,21.78,10.5,4300.68,22.51,10.5
$ODBNAV,20260605,081900,-12.6319179,35.381863,21.12,10.6,4300.68,19,10.6
$ODBNAV,20260605,082000,-12.6305629,35.3845834,22.48,10.4,4300.68,23.69,10.4
$ODBNAV,20260605,082100,-12.629148,35.3872936,23.63,10.5,4300.68,26.9,10.5
$ODBNAV,20260605,082200,-12.6277357,35.3900139,21.52,10.6,4638.16,20.77,10.6
$ODBNAV,20260605,082300,-12.6263477,35.3927593,22.96,10.9,4772.29,22.89,10.9
$ODBNAV,20260605,082400,-12.6249097,35.3954719,22.83,10.5,4772.29,23.6,10.5
$ODBNAV,20260605,082500,-12.6234705,35.3981863,22.48,10.8,4772.29,20.37,10.8
$ODBNAV,20260605,082600,-12.6220493,35.400881,22.74,10.6,4772.29,20.65,10.6
$ODBNAV,20260605,082700,-12.6206112,35.4035912,22.23,10.8,4772.29,24.89,10.8
$ODBNAV,20260605,082801,-12.619133,35.4063368,21.73,10.4,4772.29,24.34,10.4
$ODBNAV,20260605,082900,-12.617815,35.4090041,20.66,10.6,4772.29,21.96,10.6
$ODBNAV,20260605,083000,-12.6164391,35.4117436,22.81,10.4,4772.29,25.69,10.4
$ODBNAV,20260605,083100,-12.6149135,35.4144145,22.63,10.6,4772.29,23.73,10.6
$ODBNAV,20260605,083200,-12.6134726,35.4171341,20.61,10.5,4772.29,24.07,10.5
$ODBNAV,20260605,083300,-12.612124,35.4198958,21.64,11,4772.29,25.2,11
$ODBNAV,20260605,083400,-12.6107205,35.4226352,21.66,10.6,4772.29,19.33,10.6
$ODBNAV,20260605,083500,-12.6093162,35.4253174,21.46,10.7,4772.29,20.69,10.7
$ODBNAV,20260605,083600,-12.6079333,35.4280079,22.45,10.7,4975.65,22.68,10.7
$ODBNAV,20260605,083700,-12.6064711,35.4306798,22.29,10.7,5380.52,26.72,10.7
$ODBNAV,20260605,083900,-12.603654,35.4361039,21.27,10.8,5380.52,21.66,10.8
$ODBNAV,20260605,084000,-12.6022078,35.4388397,21.45,10.7,5380.52,25.97,10.7
$ODBNAV,20260605,084104,-12.6006865,35.4417535,20.8,10.7,5380.52,22.84,10.7
$ODBNAV,20260605,084200,-12.5993883,35.4443001,20.9,10.8,4812.14,23.38,10.8
$ODBNAV,20260605,084300,-12.5979629,35.4470164,20.87,10.8,4812.14,24.9,10.8
$ODBNAV,20260605,084400,-12.5965411,35.4497359,21.11,10.7,3844.84,23.98,10.7
$ODBNAV,20260605,084500,-12.5951055,35.4524199,20.08,10.7,3808.98,21.87,10.7
$ODBNAV,20260605,084600,-12.5937309,35.4550841,19.89,10.4,3808.98,24.48,10.4
$ODBNAV,20260605,084700,-12.5924102,35.4577335,21.05,10.3,3808.98,23.51,10.3
$ODBNAV,20260605,084800,-12.5910375,35.4604092,21.06,10.5,3808.98,20.44,10.5
$ODBNAV,20260605,084900,-12.5895999,35.463091,21.33,10.8,3808.98,27.56,10.8
$ODBNAV,20260605,085000,-12.5881409,35.4657881,20.63,10.6,5156.96,24.43,10.6
$ODBNAV,20260605,085100,-12.5867638,35.4685033,20.05,10.8,5266.15,21.26,10.8
$ODBNAV,20260605,085200,-12.5854163,35.4712275,20.18,10.6,5266.15,23.57,10.6
$ODBNAV,20260605,085300,-12.5840308,35.4739462,23.36,10.6,5266.15,24.03,10.6
$ODBNAV,20260605,085400,-12.5825356,35.47663,21.95,10.7,5266.15,28.79,10.7
$ODBNAV,20260605,085500,-12.581083,35.4793329,20.67,10.8,5266.15,21.06,10.8
$ODBNAV,20260605,085600,-12.5796949,35.4820257,20.63,10.4,5266.15,23.57,10.4
$ODBNAV,20260605,085700,-12.5782906,35.4847332,20.59,10.6,5266.15,24.08,10.6
$ODBNAV,20260605,085800,-12.5768698,35.4874447,21.32,10.5,4300.93,22.22,10.5
$ODBNAV,20260605,085900,-12.5754741,35.4901639,20.37,10.6,4300.93,20.77,10.6
$ODBNAV,20260605,090000,-12.5741123,35.4928499,21.15,10.5,4300.93,22.44,10.5
$ODBNAV,20260605,090100,-12.5727184,35.4955354,22.02,10.8,4300.93,21.19,10.8
$ODBNAV,20260605,090210,-12.5710564,35.4987,21.19,10.8,4300.93,18.11,10.8
$ODBNAV,20260605,090300,-12.5698564,35.5009259,21.4,10.5,4300.93,27.82,10.5
$ODBNAV,20260605,090401,-12.5684648,35.5036643,21.37,10.3,4300.93,22.69,10.3
$ODBNAV,20260605,090500,-12.5670572,35.5063283,21.48,10.7,4300.93,24.73,10.7
$ODBNAV,20260605,090600,-12.5656162,35.5090406,21.85,10.8,4300.93,23.56,10.8
$ODBNAV,20260605,090700,-12.5641601,35.5117402,21.35,10.3,4300.93,29.76,10.3
$ODBNAV,20260605,090800,-12.5627727,35.5144292,20.69,10.5,4300.93,20.77,10.5
$ODBNAV,20260605,090900,-12.5614107,35.5171025,20.44,10.6,4300.93,25.9,10.6
$ODBNAV,20260605,091000,-12.5600412,35.5197838,21.01,10.5,4300.93,22.61,10.5
$ODBNAV,20260605,091100,-12.5586633,35.5224919,21.54,10.6,4300.93,22.9,10.6
$ODBNAV,20260605,091210,-12.5569816,35.5256568,22.8,10.5,4300.93,28.58,10.5
$ODBNAV,20260605,091300,-12.5557722,35.5278884,21.89,10.2,4300.93,29.55,10.2
$ODBNAV,20260605,091400,-12.5543527,35.5305638,21.43,10.3,4300.93,21.95,10.3
$ODBNAV,20260605,091500,-12.5529609,35.5332384,21.93,10.2,4300.93,27.49,10.2
$ODBNAV,20260605,091600,-12.5515593,35.5359204,21.64,10.2,4300.93,22.62,10.2
$ODBNAV,20260605,091700,-12.5501539,35.5386454,21.47,10.7,4300.93,23.97,10.7
$ODBNAV,20260605,091800,-12.5487685,35.5413375,21.58,10.6,4300.93,22.49,10.6
$ODBNAV,20260605,091900,-12.5473646,35.5440582,22.21,10.5,4300.93,25.47,10.5
$ODBNAV,20260605,092000,-12.5459549,35.5467569,22.13,10.5,4300.93,22.75,10.5
$ODBNAV,20260605,092100,-12.544536,35.5494547,22.77,10.3,4300.93,25.24,10.3
$ODBNAV,20260605,092200,-12.5430715,35.5521378,22.88,10.3,4300.93,26.65,10.3
$ODBNAV,20260605,092300,-12.5416618,35.5548277,21.6,10.7,4300.93,18.31,10.7
$ODBNAV,20260605,092448,-12.5391897,35.5597161,23.18,10.5,4300.93,26.36,10.5
$ODBNAV,20260605,092500,-12.5389041,35.5602624,22.43,10.7,4300.93,22,10.7
$ODBNAV,20260605,092600,-12.5374531,35.5629614,22.29,10.5,3692.38,23.64,10.5
$ODBNAV,20260605,092700,-12.5360492,35.5657056,23.49,10.3,3692.38,24.94,10.3
$ODBNAV,20260605,092800,-12.5346302,35.5684205,23.08,10.8,3692.38,20.37,10.8
$ODBNAV,20260605,092900,-12.5331943,35.5710846,22.23,10.6,3692.38,21.78,10.6
$ODBNAV,20260605,093000,-12.5318276,35.5737985,23.01,10.6,3692.38,26.59,10.6
$ODBNAV,20260605,093100,-12.5303811,35.5764945,22.76,10.4,3692.38,25.79,10.4
$ODBNAV,20260605,093200,-12.5289676,35.5791796,22.39,10.6,3692.38,22.88,10.6
$ODBNAV,20260605,093300,-12.5275622,35.5819147,22.76,10.7,3692.38,23.67,10.7
$ODBNAV,20260605,093400,-12.5261151,35.5846649,22.38,11,3692.38,17.84,11
$ODBNAV,20260605,093500,-12.5246844,35.5873749,22.71,10.6,3692.38,24.43,10.6
$ODBNAV,20260605,093600,-12.5232804,35.5900569,23.1,10.6,3692.38,21.55,10.6
$ODBNAV,20260605,093718,-12.5214145,35.5936081,22.89,10.9,3692.38,21.1,10.9
$ODBNAV,20260605,093800,-12.5204174,35.595547,24.02,10.5,3692.38,25.66,10.5
$ODBNAV,20260605,093900,-12.5189831,35.5982833,23.21,10.7,3692.38,23.47,10.7
$ODBNAV,20260605,094000,-12.5175569,35.6009961,22.96,10.7,3692.38,25.44,10.7
$ODBNAV,20260605,094100,-12.5161429,35.6037302,23.07,10.8,3692.38,21.97,10.8
$ODBNAV,20260605,094200,-12.5146885,35.6064289,23.94,10.1,3692.38,28.03,10.1
$ODBNAV,20260605,094300,-12.5132721,35.6091198,22.61,10.5,3692.38,25.91,10.5
$ODBNAV,20260605,094400,-12.511871,35.6118193,22.64,10.9,3692.38,19.83,10.9
$ODBNAV,20260605,094500,-12.5104581,35.6145643,22.16,10.8,3692.38,20.45,10.8
$ODBNAV,20260605,094600,-12.5090251,35.6172972,23.08,10.4,3692.38,23.86,10.4
$ODBNAV,20260605,094701,-12.507577,35.6200633,22.88,10.6,3692.38,21.06,10.6
$ODBNAV,20260605,094800,-12.5061647,35.6227407,23.39,10.9,3692.38,23.69,10.9
$ODBNAV,20260605,094900,-12.5046877,35.6254643,22.11,11.3,3692.38,17.69,11.3
$ODBNAV,20260605,095005,-12.5031652,35.6284226,20.6,10.5,3692.38,21.49,10.5
$ODBNAV,20260605,095100,-12.5019536,35.6309083,22.56,10.5,3692.38,26.12,10.5
$ODBNAV,20260605,095200,-12.5005355,35.6336448,24.41,10.6,3692.38,25.79,10.6
$ODBNAV,20260605,095300,-12.4990404,35.6363312,23.12,10.8,3692.38,22.82,10.8
$ODBNAV,20260605,095400,-12.4976092,35.6390404,21.82,10.8,3692.38,18.51,10.8
$ODBNAV,20260605,095500,-12.4961992,35.6417645,21.69,10.6,3692.38,20.75,10.6
$ODBNAV,20260605,095600,-12.4948306,35.6444475,22.46,10.6,3692.38,23.19,10.6
$ODBNAV,20260605,095700,-12.4934256,35.647146,21.67,10.7,3692.38,24.94,10.7
$ODBNAV,20260605,095800,-12.4920108,35.6498782,23.5,10.5,3692.38,23.18,10.5
$ODBNAV,20260605,095900,-12.4905709,35.6526104,22.82,10.7,3692.38,22.24,10.7
$ODBNAV,20260605,100000,-12.4891129,35.6553656,23.18,10.4,3692.38,26.42,10.4
$ODBNAV,20260605,100100,-12.4876201,35.6581288,22.56,10.9,3692.38,22.49,10.9
$ODBNAV,20260605,100200,-12.4861481,35.6608934,23.1,10.6,3692.38,21.48,10.6
$ODBNAV,20260605,100300,-12.4847348,35.6636415,21.21,11.1,3692.38,18.45,11.1
$ODBNAV,20260605,100400,-12.4833206,35.6664112,22.91,10.9,3692.38,22.77,10.9
$ODBNAV,20260605,100505,-12.4817356,35.669419,22.45,10.9,3692.38,25.35,10.9
$ODBNAV,20260605,100600,-12.4803661,35.6719821,21.93,11.1,3692.38,23.56,11.1
$ODBNAV,20260605,100700,-12.4789167,35.6747532,22.02,10.5,3692.38,27.25,10.5
$ODBNAV,20260605,100800,-12.4774959,35.6775408,21.89,11.2,3692.38,17.48,11.2
$ODBNAV,20260605,100904,-12.4759418,35.6805047,22.08,11,3692.38,20.1,11
$ODBNAV,20260605,101000,-12.4745959,35.6831153,21.93,11,3692.38,23.23,11
$ODBNAV,20260605,101100,-12.4731295,35.6859183,22.27,10.7,3692.38,24.22,10.7
$ODBNAV,20260605,101200,-12.4716957,35.6887272,23,11,3692.38,21.96,11
$ODBNAV,20260605,101301,-12.4701695,35.691574,23.13,10.9,3692.38,24.02,10.9
$ODBNAV,20260605,101400,-12.4686652,35.6942997,22.6,10.8,3692.38,26.04,10.8
$ODBNAV,20260605,101500,-12.4672103,35.6971165,21.4,10.9,3692.38,21.14,10.9
$ODBNAV,20260605,101600,-12.4657974,35.6999237,21.64,10.9,3692.38,21.45,10.9
$ODBNAV,20260605,101700,-12.4643113,35.7027044,21.5,11.3,3692.38,20.23,11.3
$ODBNAV,20260605,101800,-12.4628591,35.7055249,22.45,11,3692.38,21.56,11
$ODBNAV,20260605,101900,-12.4613614,35.7083469,21.9,11.1,3692.38,23.86,11.1
$ODBNAV,20260605,102000,-12.4598778,35.7111711,22.28,11,3692.38,23.2,11
$ODBNAV,20260605,102100,-12.4583848,35.7139087,22.12,10.4,3692.38,30.37,10.4
$ODBNAV,20260605,102200,-12.457012,35.7166787,21.87,11,3692.38,21.44,11
$ODBNAV,20260605,102300,-12.4555819,35.7194735,22.04,10.9,3692.38,20.15,10.9
$ODBNAV,20260605,102400,-12.4541085,35.7222743,21.9,11.1,3692.38,20.93,11.1
$ODBNAV,20260605,102500,-12.4526865,35.7250725,22.59,10.5,3692.38,24.71,10.5
$ODBNAV,20260605,102600,-12.4511976,35.7277846,22.8,10.8,3692.38,23.72,10.8
$ODBNAV,20260605,102700,-12.4497763,35.7305458,22.1,11.1,3692.38,21.84,11.1
$ODBNAV,20260605,102800,-12.4483083,35.7333447,23.21,11.1,3692.38,21.61,11.1
$ODBNAV,20260605,102900,-12.4468309,35.7361135,22.57,10.8,3692.38,25.05,10.8
$ODBNAV,20260605,103000,-12.4453884,35.738881,21.78,10.6,3692.38,22.51,10.6
$ODBNAV,20260605,103100,-12.443965,35.7416478,22.03,10.8,3692.38,29.04,10.8
$ODBNAV,20260605,103200,-12.4425742,35.7444177,21.62,11,3692.38,19.13,11
$ODBNAV,20260605,103300,-12.4411459,35.7471794,23.2,10.9,3692.38,22.27,10.9
$ODBNAV,20260605,103400,-12.4396435,35.7499374,24.09,10.9,3692.38,27.15,10.9
$ODBNAV,20260605,103500,-12.4381548,35.7526927,24,10.9,3692.38,29.18,10.9
$ODBNAV,20260605,103600,-12.4366324,35.7554734,22.41,11.5,3692.38,22.14,11.5
$ODBNAV,20260605,103700,-12.4351305,35.7582782,21.48,11,3692.38,26.25,11
$ODBNAV,20260605,103800,-12.4336745,35.7610738,21.13,11.1,3692.38,20.71,11.1
$ODBNAV,20260605,103900,-12.4322377,35.7638797,21.01,11.2,3692.38,21.41,11.2
$ODBNAV,20260605,104000,-12.4307954,35.766673,21.66,10.7,3692.38,22.69,10.7
$ODBNAV,20260605,104100,-12.4293615,35.7694354,22.38,10.5,3692.38,21.61,10.5
$ODBNAV,20260605,104200,-12.4279278,35.7721977,21.99,10.8,3692.38,23.97,10.8
$ODBNAV,20260605,104301,-12.4264715,35.7750115,21.71,10.8,3692.38,24.67,10.8
$ODBNAV,20260605,104400,-12.4250599,35.7777241,21.84,10.7,3692.38,19.3,10.7
$ODBNAV,20260605,104500,-12.4236277,35.7804931,22.54,10.9,3692.38,22.37,10.9
$ODBNAV,20260605,104600,-12.4221457,35.7832362,22.13,10.9,3692.38,22.9,10.9
$ODBNAV,20260605,104700,-12.42068,35.7859851,21.65,11.3,3692.38,18.77,11.3
$ODBNAV,20260605,104800,-12.4192217,35.7887069,20.85,10.6,3692.38,23.25,10.6
$ODBNAV,20260605,104900,-12.4178507,35.7914574,20.71,10.8,3692.38,19.18,10.8
$ODBNAV,20260605,105000,-12.416434,35.7942185,22.48,10.8,3692.38,19.86,10.8
$ODBNAV,20260605,105100,-12.4149373,35.79696,22.45,10.8,3692.38,24.63,10.8
$ODBNAV,20260605,105200,-12.4134684,35.7996926,21.21,10.5,3692.38,23.4,10.5
$ODBNAV,20260605,105300,-12.4120713,35.8024408,21.25,10.8,3692.38,26.12,10.8
$ODBNAV,20260605,105400,-12.4106824,35.8051756,21.4,10.7,3692.38,21.09,10.7
$ODBNAV,20260605,105500,-12.4092316,35.8079109,22.67,11.1,3692.38,23.14,11.1
$ODBNAV,20260605,105601,-12.4077658,35.8107254,22.64,10.8,3692.38,26.51,10.8
$ODBNAV,20260605,105700,-12.4063388,35.8134182,21.97,11,3692.38,17.6,11
$ODBNAV,20260605,105800,-12.404897,35.8161244,21.6,11,3692.38,20.09,11
$ODBNAV,20260605,105900,-12.4034283,35.8188686,22.38,10.6,3692.38,25.22,10.6
$ODBNAV,20260605,110000,-12.4020008,35.8216109,21.16,10.7,3692.38,25.41,10.7
$ODBNAV,20260605,110100,-12.4006014,35.8243902,22.18,10.8,3692.38,23.21,10.8
$ODBNAV,20260605,110200,-12.3991561,35.8271307,23.2,10.8,3692.38,25.17,10.8
$ODBNAV,20260605,110300,-12.3976845,35.8298736,21.96,10.7,3692.38,22.05,10.7
$ODBNAV,20260605,110400,-12.3962642,35.832659,22.73,10.8,3692.38,21.63,10.8
$ODBNAV,20260605,110500,-12.3948245,35.83541,22.57,10.8,3692.38,23.74,10.8
$ODBNAV,20260605,110600,-12.3933568,35.838158,21.72,10.9,3692.38,20.15,10.9
$ODBNAV,20260605,110700,-12.3919126,35.8409142,22.48,10.9,3692.38,20.9,10.9
$ODBNAV,20260605,110800,-12.3904586,35.843686,22.12,10.7,3692.38,20.6,10.7
$ODBNAV,20260605,110900,-12.3890143,35.8464616,22.72,10.7,3692.38,22.67,10.7
$ODBNAV,20260605,111000,-12.3875344,35.8492513,22.37,10.9,3692.38,25.22,10.9
$ODBNAV,20260605,111100,-12.3860828,35.8520607,22.67,10.8,3692.38,23.64,10.8
$ODBNAV,20260605,111200,-12.3846828,35.8548122,23.33,11.1,3692.38,22.01,11.1
$ODBNAV,20260605,111300,-12.3831388,35.8575585,22.99,11,3692.38,20.62,11
$ODBNAV,20260605,111400,-12.3816726,35.8602995,21.22,11.3,3692.38,18.51,11.3
$ODBNAV,20260605,111500,-12.3802899,35.863042,22.79,11,3692.38,24.56,11
$ODBNAV,20260605,111600,-12.3788222,35.8658223,23.45,10.8,3692.38,25.12,10.8
$ODBNAV,20260605,111700,-12.3773576,35.8686383,22.85,11.1,4860.99,23.52,11.1
$ODBNAV,20260605,111800,-12.3758947,35.8714656,21.74,11.3,4860.99,17.48,11.3
$ODBNAV,20260605,111900,-12.3744481,35.874288,22.6,11,4860.99,24.57,11
$ODBNAV,20260605,112000,-12.3729669,35.8771175,23.48,11.1,4860.99,23.98,11.1
$ODBNAV,20260605,112100,-12.3714993,35.8799199,23.66,10.8,4860.99,23.66,10.8
$ODBNAV,20260605,112200,-12.36997,35.8826913,23.48,11,4860.99,25.53,11
$ODBNAV,20260605,112300,-12.3684922,35.885475,22.32,10.9,4860.99,24.11,10.9
$ODBNAV,20260605,112400,-12.3670527,35.8882832,22.6,11.1,4860.99,21.96,11.1
$ODBNAV,20260605,112500,-12.3655722,35.8910832,22.57,11.1,4860.99,20.78,11.1
$ODBNAV,20260605,112600,-12.3640783,35.8938871,22.17,11.1,4860.99,19.73,11.1
$ODBNAV,20260605,112700,-12.3626308,35.896698,22.21,11.1,4860.99,21.57,11.1
$ODBNAV,20260605,112800,-12.3611609,35.8995007,23.15,10.8,4860.99,22.23,10.8
$ODBNAV,20260605,112900,-12.3596806,35.9022855,22.39,10.6,4860.99,25.03,10.6
$ODBNAV,20260605,113000,-12.3582285,35.9050528,22.95,10.7,4358.69,26.54,10.7
$ODBNAV,20260605,113100,-12.356758,35.9078585,23.33,10.8,4358.69,23.78,10.8
$ODBNAV,20260605,113200,-12.3552787,35.9106542,22.81,10.8,5129.87,27.31,10.8
$ODBNAV,20260605,113300,-12.3538422,35.9134381,22.57,10.8,5407.81,21.97,10.8
$ODBNAV,20260605,113400,-12.352367,35.9162431,23.08,11.1,5226.43,23.21,11.1
$ODBNAV,20260605,113500,-12.3508659,35.919077,22.58,11.5,5226.43,18.94,11.5
$ODBNAV,20260605,113600,-12.3493506,35.9218874,21.88,10.9,5226.43,23.35,10.9
$ODBNAV,20260605,113700,-12.3479316,35.9247369,22.17,11.1,5226.43,23.05,11.1
$ODBNAV,20260605,113800,-12.3464426,35.927592,22.61,11.2,5226.43,22,11.2
$ODBNAV,20260605,113901,-12.3449048,35.9304877,23.35,11.2,5226.43,22.89,11.2
$ODBNAV,20260605,114000,-12.3434295,35.9332696,22.95,11.1,5226.43,25,11.1
$ODBNAV,20260605,114100,-12.34197,35.9360743,22.25,10.9,5226.43,23.31,10.9
$ODBNAV,20260605,114200,-12.3405288,35.9388907,22.91,11,5226.43,26.13,11
$ODBNAV,20260605,114300,-12.3390228,35.941701,24.66,10.9,5226.43,26.55,10.9
$ODBNAV,20260605,114400,-12.3374531,35.9445065,22.91,11,5226.43,22.86,11
$ODBNAV,20260605,114502,-12.3359186,35.9473905,21.81,10.7,5226.43,24.93,10.7
$ODBNAV,20260605,114600,-12.3345595,35.9501151,21.79,10.7,5226.43,25.81,10.7
$ODBNAV,20260605,114700,-12.3331025,35.9529129,23.72,10.6,5226.43,29.97,10.6
$ODBNAV,20260605,114800,-12.3316244,35.9556867,22.22,10.9,5226.43,24.44,10.9
$ODBNAV,20260605,114900,-12.3301708,35.9584938,22.53,10.8,5226.43,27.45,10.8
$ODBNAV,20260605,115000,-12.3287453,35.9612703,23.43,10.8,5226.43,30.37,10.8
$ODBNAV,20260605,115100,-12.3272734,35.9640805,23.24,10.9,5226.43,26.76,10.9
$ODBNAV,20260605,115200,-12.3257986,35.9668946,22.59,11.2,5226.43,22.19,11.2
$ODBNAV,20260605,115300,-12.3243274,35.9697022,22.27,10.7,5226.43,18.86,10.7
$ODBNAV,20260605,115400,-12.3229119,35.9725091,22.73,11.2,5226.43,17.68,11.2
$ODBNAV,20260605,115500,-12.3214094,35.9753089,24.45,10.9,5226.43,26.78,10.9
$ODBNAV,20260605,115600,-12.3198609,35.978081,23.7,10.5,5226.43,23.2,10.5
$ODBNAV,20260605,115700,-12.3183818,35.9808694,22.58,11.3,5226.43,28.39,11.3
$ODBNAV,20260605,115800,-12.3169216,35.983693,22.67,11,5226.43,23.4,11
$ODBNAV,20260605,115900,-12.3154258,35.9865088,21.96,11.4,5226.43,19.64,11.4
$ODBNAV,20260605,120000,-12.3139409,35.9893479,22.57,11,5226.43,23.59,11
$ODBNAV,20260605,120100,-12.3124314,35.9921845,21.85,11,5226.43,23.5,11
$ODBNAV,20260605,120200,-12.3109919,35.9950219,22.36,11.1,5226.43,24.71,11.1
$ODBNAV,20260605,120300,-12.3095045,35.9978113,22.72,10.8,5226.43,24.21,10.8
$ODBNAV,20260605,120448,-12.3069045,36.0027776,20.73,11.1,5226.43,20.22,11.1
$ODBNAV,20260605,120500,-12.3066359,36.0033382,20.78,10.8,5226.43,23.44,10.8
$ODBNAV,20260605,120600,-12.3051902,36.0061277,22.1,11,5226.43,20.7,11
$ODBNAV,20260605,120741,-12.3027052,36.0108729,23.05,11,5226.43,23.2,11
$ODBNAV,20260605,120800,-12.3022234,36.0117694,23.95,10.9,5226.43,25.42,10.9
$ODBNAV,20260605,120900,-12.3006959,36.0146166,23.31,11,5226.43,26.97,11
$ODBNAV,20260605,121000,-12.2991875,36.0174246,22.3,11.2,5226.43,21.02,11.2
$ODBNAV,20260605,121100,-12.2977124,36.0202471,22.64,11,5226.43,25.51,11
$ODBNAV,20260605,121200,-12.2962464,36.0230789,22.43,10.7,5226.43,23.86,10.7
$ODBNAV,20260605,121300,-12.2947902,36.0259233,22.82,11.2,5226.43,25.78,11.2
$ODBNAV,20260605,121400,-12.2932684,36.0287459,23,10.9,5226.43,26.34,10.9
$ODBNAV,20260605,121500,-12.2917649,36.0315603,21.8,11.1,5226.43,19.88,11.1
$ODBNAV,20260605,121600,-12.2903043,36.0343764,22.62,11,5226.43,23.11,11
$ODBNAV,20260605,121700,-12.2888358,36.0372071,22.56,11.1,5226.43,19.63,11.1
$ODBNAV,20260605,121800,-12.2873474,36.0400424,22.57,11.4,5226.43,21.38,11.4
$ODBNAV,20260605,121900,-12.2858835,36.0428601,22.91,10.5,5226.43,22.57,10.5
$ODBNAV,20260605,122000,-12.2844269,36.0456294,23.9,10.6,5226.43,26.12,10.6
$ODBNAV,20260605,122100,-12.2829482,36.0484075,23.17,10.7,5226.43,21.18,10.7
$ODBNAV,20260605,122202,-12.2814355,36.0513041,23.23,10.9,5226.43,21.53,10.9
$ODBNAV,20260605,122300,-12.2800131,36.0540367,24.46,10.8,5226.43,25.52,10.8
$ODBNAV,20260605,122400,-12.2784958,36.0568502,23.05,11.1,5226.43,21.21,11.1
$ODBNAV,20260605,122500,-12.2770369,36.0596594,23.75,10.7,5226.43,25.03,10.7
$ODBNAV,20260605,122600,-12.2755726,36.0624455,22.34,11.1,5226.43,24.55,11.1
$ODBNAV,20260605,122700,-12.2741233,36.0652134,22.91,10.9,5226.43,21.5,10.9
$ODBNAV,20260605,122800,-12.2726642,36.0680029,23.97,10.9,5226.43,22.34,10.9
$ODBNAV,20260605,122900,-12.2711904,36.0707924,24.3,11.1,5226.43,22.85,11.1
$ODBNAV,20260605,123000,-12.269694,36.0735827,23.72,11.2,5226.43,23.4,11.2
$ODBNAV,20260605,123100,-12.2681969,36.0763754,23.5,10.9,5226.43,20.13,10.9
$ODBNAV,20260605,123200,-12.2667297,36.0791837,24.03,11,5226.43,20.75,11
$ODBNAV,20260605,123300,-12.2652826,36.0820087,23.83,10.9,5226.43,24.41,10.9
$ODBNAV,20260605,123400,-12.2638001,36.0848198,25.03,10.6,5226.43,23.15,10.6
$ODBNAV,20260605,123500,-12.2623161,36.0875834,24.66,10.5,5226.43,24.64,10.5
$ODBNAV,20260605,123604,-12.2607121,36.0905466,23.58,10.8,5226.43,23.91,10.8
$ODBNAV,20260605,123700,-12.2593153,36.0931345,23.75,10.9,5226.43,25.97,10.9
$ODBNAV,20260605,123800,-12.2578684,36.095924,22.46,10.9,5226.43,23.02,10.9
$ODBNAV,20260605,123900,-12.2564461,36.0987126,23.18,10.6,5226.43,22.95,10.6
$ODBNAV,20260605,124000,-12.2550299,36.1014848,23.39,10.8,5226.43,27.69,10.8
$ODBNAV,20260605,124100,-12.2536092,36.1042573,24.84,10.7,5226.43,25.47,10.7
$ODBNAV,20260605,124201,-12.2520737,36.1071055,24.52,11.1,5226.43,24.75,11.1
$ODBNAV,20260605,124300,-12.2505902,36.1098412,23.87,11,5226.43,23.5,11
$ODBNAV,20260605,124400,-12.249107,36.1126601,23.77,10.7,5226.43,30.1,10.7
$ODBNAV,20260605,124500,-12.2476541,36.11546,23.28,11,5226.43,23.21,11
$ODBNAV,20260605,124600,-12.2461892,36.1182662,24.48,10.9,5226.43,24,10.9
$ODBNAV,20260605,124700,-12.244716,36.1210483,24.05,10.8,5226.43,22.3,10.8
$ODBNAV,20260605,124800,-12.2432416,36.1238711,24.82,11,5226.43,24.11,11
$ODBNAV,20260605,124900,-12.2417433,36.126696,23.78,11.1,5226.43,23.38,11.1
$ODBNAV,20260605,125000,-12.2402444,36.129521,24.54,11.1,5226.43,20.12,11.1
$ODBNAV,20260605,125100,-12.238764,36.1322793,23.87,10.6,5226.43,25.55,10.6
$ODBNAV,20260605,125200,-12.2373096,36.1350736,24.05,11.3,5226.43,20.22,11.3
$ODBNAV,20260605,125300,-12.2358437,36.1378831,23.39,11.1,5226.43,24.13,11.1
$ODBNAV,20260605,125401,-12.2343545,36.1407313,24.95,10.7,5226.43,21.24,10.7
$ODBNAV,20260605,125504,-12.2327998,36.1436147,23.61,11.1,5226.43,23.03,11.1
$ODBNAV,20260605,125600,-12.2314477,36.1462414,23.11,11.2,5226.43,23.16,11.2
$ODBNAV,20260605,125700,-12.2300247,36.1490773,24.53,11.1,5226.43,22.08,11.1
$ODBNAV,20260605,125800,-12.2285174,36.1518969,24.62,11.3,5226.43,24.83,11.3
$ODBNAV,20260605,125900,-12.2270002,36.1547187,25.96,11.2,5226.43,26.09,11.2
$ODBNAV,20260605,130048,-12.2242788,36.1596987,22.75,10.9,5226.43,21.08,10.9
$ODBNAV,20260605,130100,-12.2239954,36.1602644,22.41,11.2,5226.43,20.95,11.2
$ODBNAV,20260605,130200,-12.2225715,36.1630961,22.68,11,5226.43,23.39,11
$ODBNAV,20260605,130300,-12.2211082,36.1659388,23.97,11.3,5226.43,23.48,11.3
$ODBNAV,20260605,130447,-12.2184138,36.1709589,23.59,10.8,5226.43,25.43,10.8
$ODBNAV,20260605,130500,-12.2180948,36.1715654,23.61,10.9,5226.43,20.47,10.9
$ODBNAV,20260605,130601,-12.2166276,36.1744479,24.02,11.2,5226.43,20.37,11.2
$ODBNAV,20260605,130704,-12.2150091,36.1773677,23.96,10.8,5226.43,21.04,10.8
$ODBNAV,20260605,130801,-12.2136006,36.1800439,23.56,10.9,5226.43,21.24,10.9
$ODBNAV,20260605,130900,-12.2121428,36.1828348,24.88,10.9,5226.43,25,10.9
$ODBNAV,20260605,131000,-12.2106463,36.1856508,23.66,11.3,5226.43,22.09,11.3
$ODBNAV,20260605,131100,-12.2091845,36.1885012,23.34,11.3,5226.43,22.23,11.3
$ODBNAV,20260605,131200,-12.2077226,36.1913541,24.66,11.4,5226.43,19.62,11.4
$ODBNAV,20260605,131300,-12.2061831,36.1941455,24.26,10.9,5226.43,21.11,10.9
$ODBNAV,20260605,131400,-12.2046923,36.1969824,22.87,11.3,5226.43,23.25,11.3
$ODBNAV,20260605,131502,-12.2031696,36.199948,23.21,11,5226.43,25.71,11
$ODBNAV,20260605,131600,-12.2017338,36.2027116,24.35,11.3,2928.14,21.94,11.3
$ODBNAV,20260605,131700,-12.2002481,36.2055339,23.57,11.4,2679.13,19.77,11.4
$ODBNAV,20260605,131800,-12.1987523,36.2083434,23.73,11.3,2679.13,20.26,11.3
$ODBNAV,20260605,131900,-12.1972601,36.2111904,23.51,11.3,2679.13,21.91,11.3
$ODBNAV,20260605,132000,-12.1957377,36.2140415,23.76,11.2,2679.13,24.19,11.2
$ODBNAV,20260605,132102,-12.1941815,36.2169604,23.12,10.9,2679.13,19.37,10.9
$ODBNAV,20260605,132200,-12.1927183,36.2197134,23.45,11.1,2679.13,28.49,11.1
$ODBNAV,20260605,132300,-12.1912332,36.2225112,22.96,10.8,2679.13,23.33,10.8
$ODBNAV,20260605,132400,-12.1898003,36.2253745,22.99,11.3,2679.13,25.33,11.3
$ODBNAV,20260605,132500,-12.1882993,36.2282187,24.19,10.8,2679.13,24.84,10.8
$ODBNAV,20260605,132600,-12.1867613,36.2310334,23.58,11.1,2679.13,22.89,11.1
$ODBNAV,20260605,132700,-12.1852716,36.2338724,22.84,11.4,2679.13,17.72,11.4
$ODBNAV,20260605,132801,-12.1837629,36.2368005,23.05,11.5,5255.04,21.57,11.5
$ODBNAV,20260605,132900,-12.1822517,36.2396081,24.52,11.3,5134.37,23.7,11.3
$ODBNAV,20260605,133000,-12.1806796,36.242442,23.95,10.8,5134.37,24.65,10.8
$ODBNAV,20260605,133201,-12.1777136,36.2482396,22.2,11.5,5134.37,19.68,11.5
$ODBNAV,20260605,133300,-12.1762133,36.2510671,22.28,11.2,5134.37,21.56,11.2
$ODBNAV,20260605,133401,-12.1746713,36.2539635,23.12,11.2,5134.37,21.34,11.2
$ODBNAV,20260605,133548,-12.1719153,36.259112,22.47,11.5,5134.37,26.41,11.5
$ODBNAV,20260605,133600,-12.171612,36.2596981,22.7,11.4,5134.37,23.65,11.4
$ODBNAV,20260605,133700,-12.1701003,36.2626195,22.48,11.3,5134.37,24.26,11.3
$ODBNAV,20260605,133800,-12.1685847,36.2655432,23.11,11.2,5134.37,21.56,11.2
$ODBNAV,20260605,133900,-12.1670523,36.2684344,22.91,11.4,5134.37,22.32,11.4
$ODBNAV,20260605,134000,-12.1655181,36.2713157,22.5,11,5134.37,24.04,11
$ODBNAV,20260605,134100,-12.1639902,36.2741523,23.07,11,5134.37,29.75,11
$ODBNAV,20260605,134200,-12.1624968,36.2770031,22.49,11.2,5134.37,25.88,11.2
$ODBNAV,20260605,134300,-12.1610018,36.2799099,22.85,11.3,5134.37,23.51,11.3
$ODBNAV,20260605,134400,-12.1594431,36.2828098,23.75,11.1,5134.37,23.51,11.1
$ODBNAV,20260605,134500,-12.1579351,36.285737,22.28,11.4,5134.37,23.48,11.4
$ODBNAV,20260605,134600,-12.1564191,36.2886625,22.81,11.7,5134.37,19.8,11.7
$ODBNAV,20260605,134700,-12.154827,36.2915783,23.05,11.5,5134.37,26.4,11.5
$ODBNAV,20260605,134800,-12.1532674,36.2945208,23,11.7,5134.37,23.11,11.7
$ODBNAV,20260605,134900,-12.1516972,36.2974588,22.84,11.6,5134.37,22.16,11.6
$ODBNAV,20260605,135000,-12.1501341,36.3004038,22.85,11.6,5134.37,23.48,11.6
$ODBNAV,20260605,135100,-12.1485216,36.3033461,22.73,11,5134.37,30.4,11
$ODBNAV,20260605,135200,-12.1470125,36.3063025,21.94,11.5,5134.37,25.26,11.5
$ODBNAV,20260605,135300,-12.145499,36.3092082,22.16,11.6,5134.37,21.53,11.6
$ODBNAV,20260605,135403,-12.1438945,36.3122314,22.33,11.3,5134.37,23.65,11.3
$ODBNAV,20260605,135500,-12.1424387,36.3150001,21.83,11.5,5134.37,21.15,11.5
$ODBNAV,20260605,135600,-12.1409214,36.3179433,21.59,11.4,5134.37,19.12,11.4
$ODBNAV,20260605,135700,-12.1393929,36.3208537,21.71,11.1,5134.37,20.74,11.1
$ODBNAV,20260605,135836,-12.1370069,36.3254257,23.34,11.1,5134.37,28.03,11.1
$ODBNAV,20260605,135900,-12.1363924,36.3265735,22.93,11,5134.37,24.81,11
$ODBNAV,20260605,140039,-12.1338282,36.331283,23.12,11.2,5134.37,29.97,11.2
$ODBNAV,20260605,140100,-12.1332893,36.3322666,21.97,11.3,5134.37,17.44,11.3
$ODBNAV,20260605,140200,-12.1318067,36.3350974,20.95,11,5134.37,24.44,11
$ODBNAV,20260605,140300,-12.1303462,36.3379643,21.85,11.2,5134.37,25.45,11.2
$ODBNAV,20260605,140400,-12.1288514,36.3408484,22.29,11.6,5134.37,23.4,11.6
$ODBNAV,20260605,140501,-12.1272764,36.3437897,22.14,11.4,5134.37,22.19,11.4
$ODBNAV,20260605,140600,-12.1257641,36.3466441,21.52,11.2,5134.37,24.22,11.2
$ODBNAV,20260605,140700,-12.1242755,36.3495792,22.17,11.7,5134.37,18.93,11.7
$ODBNAV,20260605,140800,-12.122727,36.3524734,22.63,11.2,5134.37,19.94,11.2
$ODBNAV,20260605,140900,-12.1211861,36.3553586,22.16,11.5,5134.37,20.21,11.5
$ODBNAV,20260605,141001,-12.1196317,36.3583104,23.13,11.1,5134.37,24.59,11.1
$ODBNAV,20260605,141100,-12.1181154,36.3611277,22.65,11.4,5134.37,22.75,11.4
$ODBNAV,20260605,141200,-12.116614,36.3639674,20.65,11.6,5134.37,17.98,11.6
$ODBNAV,20260605,141400,-12.1136691,36.3696842,22.51,11.4,5134.37,19.19,11.4
$ODBNAV,20260605,141500,-12.1121201,36.3725017,22.84,10.9,5134.37,24.44,10.9
$ODBNAV,20260605,141600,-12.110627,36.375351,22.9,11.1,5134.37,26.21,11.1
$ODBNAV,20260605,141700,-12.1091548,36.3781818,21.69,11.2,5134.37,22.52,11.2
$ODBNAV,20260605,141800,-12.1076495,36.3809931,22.35,10.9,5134.37,22.95,10.9
$ODBNAV,20260605,141900,-12.1061522,36.3838094,22.34,11.1,5134.37,22.5,11.1
$ODBNAV,20260605,142002,-12.1046201,36.3867183,22.18,11.1,5134.37,25.12,11.1
$ODBNAV,20260605,142100,-12.1031887,36.3894385,23.07,11.1,5134.37,25.33,11.1
$ODBNAV,20260605,142200,-12.1016491,36.3922314,21.9,10.9,5134.37,25.4,10.9
$ODBNAV,20260605,142300,-12.1001868,36.3950144,21.6,10.8,5134.37,24.66,10.8
$ODBNAV,20260605,142400,-12.09876,36.3977765,21.72,10.5,5134.37,26.27,10.5
$ODBNAV,20260605,142500,-12.0973159,36.4005557,21.91,11.1,5134.37,21.51,11.1
$ODBNAV,20260605,142600,-12.0958283,36.4033296,22.17,10.4,5134.37,24.7,10.4
$ODBNAV,20260605,142700,-12.0943677,36.4060669,21.42,11,5134.37,23.85,11
$ODBNAV,20260605,142800,-12.0929105,36.4088551,21.2,11.2,5134.37,20.97,11.2
$ODBNAV,20260605,142900,-12.0914364,36.4116767,22.11,11,5134.37,24.46,11
$ODBNAV,20260605,143000,-12.0899547,36.4145005,21.02,11.2,5134.37,23.35,11.2
$ODBNAV,20260605,143100,-12.0884978,36.4173268,23.21,10.9,5134.37,26.53,10.9
$ODBNAV,20260605,143200,-12.0869767,36.4201377,22.58,11.3,5134.37,20.09,11.3
$ODBNAV,20260605,143300,-12.0854796,36.4229634,22.58,11.2,5134.37,26.51,11.2
$ODBNAV,20260605,143400,-12.0840241,36.4258032,23.1,11,5134.37,21.52,11
$ODBNAV,20260605,143501,-12.0825255,36.4286616,23.75,11.2,5134.37,26.21,11.2
$ODBNAV,20260605,143603,-12.0809645,36.4315773,23.22,11.1,5134.37,25.75,11.1
$ODBNAV,20260605,143700,-12.0795249,36.4342934,23.6,11.2,5134.37,22.54,11.2
$ODBNAV,20260605,143800,-12.0780003,36.4371308,22.94,11.2,5134.37,22.08,11.2
$ODBNAV,20260605,143900,-12.0765315,36.4399687,23.36,11.2,5134.37,26.4,11.2
$ODBNAV,20260605,144000,-12.0749869,36.4428018,22.25,11.5,5134.37,25.32,11.5
$ODBNAV,20260605,144100,-12.0735087,36.4456137,22.3,11.6,5134.37,23.49,11.6
$ODBNAV,20260605,144200,-12.0720527,36.4484243,22.65,11.1,5134.37,21.15,11.1
$ODBNAV,20260605,144300,-12.0705743,36.451212,22.9,11,5134.37,21.61,11
$ODBNAV,20260605,144400,-12.0690599,36.4539963,23.58,10.7,5134.37,27.81,10.7
$ODBNAV,20260605,144500,-12.0675599,36.4567956,22.87,11,5134.37,25.58,11
$ODBNAV,20260605,144600,-12.0660495,36.4595885,22.26,11.1,5134.37,22.63,11.1
$ODBNAV,20260605,144700,-12.0646131,36.4624113,23.23,10.7,5134.37,26.28,10.7
$ODBNAV,20260605,144800,-12.0631236,36.4652363,23.88,11,5134.37,24.22,11
$ODBNAV,20260605,144900,-12.0616034,36.4680723,23.13,11.1,5134.37,20.92,11.1
$ODBNAV,20260605,145003,-12.0600381,36.4710479,22.64,11.2,5134.37,21.78,11.2
$ODBNAV,20260605,145100,-12.0586397,36.4737306,22.81,11.4,5134.37,21.65,11.4
$ODBNAV,20260605,145200,-12.0571509,36.4765845,23.35,11.3,5134.37,21.24,11.3
$ODBNAV,20260605,145300,-12.0556314,36.4794254,24.28,10.6,5134.37,24.34,10.6
$ODBNAV,20260605,145400,-12.0541326,36.482218,23.57,11.4,5134.37,22.59,11.4
$ODBNAV,20260605,145500,-12.0526321,36.4849807,23.84,10.5,5134.37,24.55,10.5
$ODBNAV,20260605,145600,-12.0511553,36.48776,22.12,11,5134.37,21.21,11
$ODBNAV,20260605,145700,-12.0496993,36.4905872,23.15,11.2,5134.37,27.32,11.2
$ODBNAV,20260605,145800,-12.0482185,36.4934047,23.45,10.8,5134.37,23.93,10.8
$ODBNAV,20260605,145900,-12.0467292,36.4961942,24.51,10.9,5134.37,21.49,10.9
$ODBNAV,20260605,150000,-12.0452318,36.4989836,23.94,11,5134.37,27.25,11
$ODBNAV,20260605,150100,-12.0437791,36.5017787,23.28,10.8,5134.37,19.42,10.8
$ODBNAV,20260605,150200,-12.0423203,36.5045535,23.83,10.7,5134.37,24.07,10.7
$ODBNAV,20260605,150300,-12.040834,36.5073248,23.6,10.6,5134.37,22.94,10.6
$ODBNAV,20260605,150400,-12.0393807,36.51012,22.53,10.8,5134.37,19.85,10.8
$ODBNAV,20260605,150500,-12.0379391,36.5129209,24.16,10.9,5134.37,20.92,10.9
$ODBNAV,20260605,150600,-12.0364633,36.5157345,25.03,10.8,5134.37,23.41,10.8
$ODBNAV,20260605,150700,-12.034926,36.5185054,23.43,11,5134.37,17.99,11
$ODBNAV,20260605,150800,-12.0334555,36.5212842,23.81,10.6,3592.8,27.04,10.6
$ODBNAV,20260605,150900,-12.0319922,36.5240496,24.22,10.5,3592.8,20.88,10.5
$ODBNAV,20260605,151000,-12.0305179,36.5268138,23.58,11,3592.8,27.56,11
$ODBNAV,20260605,151100,-12.029043,36.5295817,23.31,10.7,3592.8,20.32,10.7
$ODBNAV,20260605,151200,-12.0275715,36.5323556,23.56,10.9,3592.8,24.53,10.9
$ODBNAV,20260605,151300,-12.0261045,36.5351446,23.97,10.8,3592.8,22.7,10.8
$ODBNAV,20260605,151400,-12.0246186,36.5379326,22.82,10.9,2365.08,23.25,10.9
$ODBNAV,20260605,151500,-12.0231564,36.5407193,22.66,10.8,2365.08,21.74,10.8
$ODBNAV,20260605,151600,-12.0217322,36.5435314,23.4,10.9,2365.08,23.25,10.9
$ODBNAV,20260605,151700,-12.0202733,36.5462979,24.12,10.7,2365.08,23.27,10.7
$ODBNAV,20260605,151800,-12.0187685,36.549067,24.7,10.5,2365.08,26.34,10.5
$ODBNAV,20260605,151900,-12.0172966,36.551798,23.71,10.8,2365.08,17.91,10.8
$ODBNAV,20260605,152000,-12.015864,36.5545403,23.3,10.8,2365.08,21.6,10.8
$ODBNAV,20260605,152100,-12.0143886,36.5572819,23.62,10.8,2365.08,21.78,10.8
$ODBNAV,20260605,152200,-12.0129067,36.5600612,23.05,11,2365.08,24.34,11
$ODBNAV,20260605,152300,-12.011426,36.5628075,23,10.6,2365.08,20.43,10.6
$ODBNAV,20260605,152400,-12.0099749,36.5655425,21.9,10.8,2365.08,23.93,10.8
$ODBNAV,20260605,152500,-12.0085178,36.5682826,22.22,11,2365.08,17.53,11
$ODBNAV,20260605,152600,-12.007115,36.5710293,22.3,10.6,2365.08,26.57,10.6
$ODBNAV,20260605,152700,-12.0056455,36.5737631,21.92,11,2365.08,26.08,11
$ODBNAV,20260605,152800,-12.0042018,36.576508,21.93,10.6,2365.08,23.19,10.6
$ODBNAV,20260605,152900,-12.0027684,36.5792677,21.87,10.8,2365.08,20.23,10.8
$ODBNAV,20260605,153000,-12.0012998,36.5820621,22.1,11.1,2365.08,23.99,11.1
$ODBNAV,20260605,153100,-11.9998041,36.5848374,21.97,11,2365.08,24.33,11
$ODBNAV,20260605,153306,-11.9967003,36.5907182,22.12,10.8,2365.08,21.15,10.8
$ODBNAV,20260605,153400,-11.9953361,36.5932264,21.56,11.1,2365.08,20.21,11.1
$ODBNAV,20260605,153500,-11.9938681,36.5960126,21.64,10.9,2365.08,24.51,10.9
$ODBNAV,20260605,153600,-11.9924057,36.5987837,21.3,10.9,2365.08,21.07,10.9
$ODBNAV,20260605,153700,-11.9909557,36.6015236,20.5,10.5,2365.08,20.42,10.5
$ODBNAV,20260605,153800,-11.9895524,36.6042585,21.54,10.7,2989.19,20.7,10.7
$ODBNAV,20260605,153900,-11.9881047,36.6070206,21.92,10.8,3655.67,24.17,10.8
$ODBNAV,20260605,154000,-11.9866179,36.6097525,21.34,10.9,3655.67,21.05,10.9
$ODBNAV,20260605,154100,-11.9851892,36.6124845,20.96,10.7,3655.67,26.66,10.7
$ODBNAV,20260605,154200,-11.9837975,36.6152443,21.91,10.7,3655.67,21.81,10.7
$ODBNAV,20260605,154300,-11.9823205,36.6180003,22.49,11,3655.67,22.65,11
$ODBNAV,20260605,154400,-11.9808666,36.6207554,22.24,10.9,3655.67,19.45,10.9
$ODBNAV,20260605,154500,-11.9792943,36.6234618,28.9,10.8,3655.67,33.16,10.8
$ODBNAV,20260605,154600,-11.9775284,36.6260945,25.88,10.9,3655.67,23.44,10.9
$ODBNAV,20260605,154700,-11.9758194,36.6287582,24.18,10.9,3655.67,31.6,10.9
$ODBNAV,20260605,154800,-11.9743652,36.6315282,19.89,10.9,3655.67,19.99,10.9
$ODBNAV,20260605,154900,-11.9730375,36.6343786,19.53,11.1,3655.67,17.61,11.1
$ODBNAV,20260605,155000,-11.9716995,36.6372198,21.11,10.5,3655.67,26.1,10.5
$ODBNAV,20260605,155100,-11.9702993,36.6400224,22.1,10.7,3655.67,22.3,10.7
$ODBNAV,20260605,155200,-11.9688656,36.6427955,21.59,10.8,3655.67,24.5,10.8
$ODBNAV,20260605,155300,-11.9674639,36.6455411,20.12,11,3655.67,19.36,11
$ODBNAV,20260605,155400,-11.9660943,36.6483218,21.15,10.8,3888.09,21.34,10.8
$ODBNAV,20260605,155500,-11.964669,36.6511089,21.64,10.6,4273.93,24.99,10.6
$ODBNAV,20260605,155700,-11.9617535,36.6566715,21.81,10.7,4273.93,23.51,10.7
$ODBNAV,20260605,155800,-11.9603482,36.6594648,21.7,10.9,4273.93,23.55,10.9
$ODBNAV,20260605,155900,-11.9589096,36.6622436,21.97,10.8,4273.93,22.5,10.8
$ODBNAV,20260605,160022,-11.9569243,36.6659973,22.07,10.5,4273.93,23.87,10.5
$ODBNAV,20260605,160101,-11.9559917,36.6677911,22.03,10.7,3248.36,24.9,10.7
$ODBNAV,20260605,160200,-11.9545655,36.6705125,22.98,10.6,3248.36,24.89,10.6
$ODBNAV,20260605,160300,-11.9531043,36.6732663,21.65,10.9,3248.36,20.09,10.9
$ODBNAV,20260605,160400,-11.9516556,36.6759717,22.05,10.8,3248.36,22.08,10.8
$ODBNAV,20260605,160500,-11.9502214,36.6787093,22.67,10.8,3248.36,21.54,10.8
$ODBNAV,20260605,160600,-11.9487406,36.6814597,22.44,11.2,3248.36,21.27,11.2
$ODBNAV,20260605,160700,-11.9472461,36.6841512,21.53,10.7,3248.36,22,10.7
$ODBNAV,20260605,160800,-11.9458412,36.6868864,20.29,10.7,3248.36,19.17,10.7
$ODBNAV,20260605,160900,-11.9444705,36.6896041,21.6,10.7,3248.36,22.61,10.7
$ODBNAV,20260605,161005,-11.9428878,36.6925669,23.31,10.4,3248.36,27.03,10.4
$ODBNAV,20260605,161100,-11.9415411,36.6950633,21.79,10.8,3248.36,23.32,10.8
$ODBNAV,20260605,161241,-11.9390534,36.6996927,22.89,10.9,3248.36,24.06,10.9
$ODBNAV,20260605,161300,-11.9385563,36.7005506,22.36,10.9,3248.36,23.37,10.9
$ODBNAV,20260605,161400,-11.937088,36.703302,20.84,10.9,3248.36,20.72,10.9
$ODBNAV,20260605,161500,-11.9356977,36.7060256,21.44,10.5,3248.36,22.99,10.5
$ODBNAV,20260605,161600,-11.9342807,36.7087733,21.97,10.9,3248.36,23.62,10.9
$ODBNAV,20260605,161700,-11.9327986,36.7115242,22.48,11,3248.36,23.49,11
$ODBNAV,20260605,161800,-11.9313134,36.7142775,22.25,10.8,3248.36,23.93,10.8
$ODBNAV,20260605,161900,-11.9298414,36.7170587,22.4,10.8,3248.36,24.36,10.8
$ODBNAV,20260605,162001,-11.9283201,36.7198892,22.71,10.9,3248.36,25.19,10.9
$ODBNAV,20260605,162100,-11.9268419,36.7226154,21.68,11,3248.36,20.9,11
$ODBNAV,20260605,162200,-11.9253756,36.7254156,22.15,10.9,3248.36,22.9,10.9
$ODBNAV,20260605,162300,-11.923902,36.7282046,22.02,11,3248.36,22.55,11
$ODBNAV,20260605,162419,-11.9219591,36.7318883,21.97,11.3,3248.36,21.27,11.3
$ODBNAV,20260605,162500,-11.9209345,36.7338006,22.51,11.2,3248.36,23.03,11.2
$ODBNAV,20260605,162600,-11.9194164,36.7365898,22.77,10.7,3248.36,25.83,10.7
$ODBNAV,20260605,162700,-11.9178991,36.7393816,22.33,11,3248.36,21.54,11
$ODBNAV,20260605,162800,-11.9164214,36.7421667,22.01,10.9,3248.36,23.5,10.9
$ODBNAV,20260605,162900,-11.9149737,36.7449429,22.28,10.9,3248.36,25.77,10.9
$ODBNAV,20260605,163000,-11.9134935,36.7477289,22.12,11.1,3248.36,25.26,11.1
$ODBNAV,20260605,163100,-11.9120062,36.7505198,22.51,11,3248.36,23.36,11
$ODBNAV,20260605,163200,-11.9104862,36.7532446,21.8,10.9,3248.36,23.82,10.9
$ODBNAV,20260605,163300,-11.9090219,36.7560143,21.64,11,3248.36,23.43,11
$ODBNAV,20260605,163400,-11.9075625,36.7588398,21.22,11.1,3248.36,20.37,11.1
$ODBNAV,20260605,163549,-11.9048407,36.7639641,21.44,11.2,3248.36,22.25,11.2
$ODBNAV,20260605,163600,-11.9045563,36.7644793,21.83,11,3248.36,24.9,11
$ODBNAV,20260605,163700,-11.9030814,36.7672936,21.09,11.2,3248.36,24.52,11.2
$ODBNAV,20260605,163800,-11.9016039,36.7701057,21.28,11.1,3248.36,23.87,11.1
$ODBNAV,20260605,163948,-11.8989815,36.7751286,22,11.2,3248.36,24.49,11.2
$ODBNAV,20260605,164000,-11.8986806,36.7756835,21.42,11.2,3248.36,22.67,11.2
$ODBNAV,20260605,164100,-11.8972063,36.7784907,22.11,10.9,3248.36,22.69,10.9
$ODBNAV,20260605,164200,-11.8956595,36.7812999,22.37,11,3248.36,22.86,11
$ODBNAV,20260605,164300,-11.8941211,36.784115,21.51,11.1,3248.36,26.51,11.1
$ODBNAV,20260605,164400,-11.892646,36.7869289,20.65,11.5,3248.36,20.58,11.5
$ODBNAV,20260605,164500,-11.8911244,36.7897664,21.44,11.3,3248.36,22.62,11.3
$ODBNAV,20260605,164602,-11.88957,36.7927074,21.05,11.1,3248.36,21.87,11.1
$ODBNAV,20260605,164700,-11.888135,36.7954736,20.67,11.2,3248.36,29.96,11.2
$ODBNAV,20260605,164800,-11.8866665,36.7983361,21.92,11.5,3248.36,20.92,11.5
$ODBNAV,20260605,164900,-11.8850787,36.8011623,21.01,11.3,3248.36,23.09,11.3
$ODBNAV,20260605,165000,-11.8835809,36.8040226,21.51,11.2,3248.36,25.49,11.2
$ODBNAV,20260605,165100,-11.8820901,36.8068961,21.54,11.1,3248.36,24.45,11.1
$ODBNAV,20260605,165200,-11.8806018,36.809769,22.63,10.8,3248.36,25.43,10.8
$ODBNAV,20260605,165300,-11.8790781,36.8125964,22.94,11.4,3248.36,26.21,11.4
$ODBNAV,20260605,165400,-11.8775097,36.8154073,21.46,11.4,3248.36,23.24,11.4
$ODBNAV,20260605,165500,-11.8760293,36.8182329,21.02,11.2,3248.36,20.95,11.2
$ODBNAV,20260605,165600,-11.8745501,36.8210777,21.85,10.8,3248.36,19.61,10.8
$ODBNAV,20260605,165700,-11.8730203,36.8239083,22.32,11.2,3248.36,23.4,11.2
$ODBNAV,20260605,165800,-11.8714596,36.8267292,20.93,11.2,3248.36,22.46,11.2
$ODBNAV,20260605,170000,-11.8684672,36.8324232,21.35,11.2,3248.36,22.29,11.2
$ODBNAV,20260605,170100,-11.8669866,36.8352559,21.58,11.1,3248.36,23.54,11.1
$ODBNAV,20260605,170200,-11.8654917,36.8381189,22.04,10.9,3248.36,21.71,10.9
$ODBNAV,20260605,170300,-11.8639925,36.8409655,22.15,10.6,3248.36,28.96,10.6
$ODBNAV,20260605,170400,-11.862502,36.8437876,21.38,11,3248.36,22.18,11
$ODBNAV,20260605,170500,-11.8609944,36.8466162,22.29,11.2,3248.36,23.36,11.2
$ODBNAV,20260605,170600,-11.8594426,36.8494549,21.94,11.2,3248.36,22.79,11.2
$ODBNAV,20260605,170700,-11.8579067,36.8522654,20.38,10.7,3248.36,21.3,10.7
$ODBNAV,20260605,170800,-11.8564286,36.8550877,20.78,11.1,3248.36,19.23,11.1
$ODBNAV,20260605,170900,-11.8549629,36.8579323,21.65,11,3248.36,22.29,11
$ODBNAV,20260605,171000,-11.8534504,36.8607621,22.01,11.2,3248.36,23.93,11.2
$ODBNAV,20260605,171100,-11.8519075,36.863549,21.66,10.8,3248.36,25.66,10.8
$ODBNAV,20260605,171201,-11.850446,36.8663847,20.75,10.9,3248.36,20.83,10.9
$ODBNAV,20260605,171300,-11.8490445,36.8691624,21.66,11,3248.36,22.32,11
$ODBNAV,20260605,171400,-11.8475527,36.8719643,21.76,11.1,3248.36,21.9,11.1
$ODBNAV,20260605,171500,-11.8460375,36.8747687,22.11,11.2,3248.36,21.54,11.2
$ODBNAV,20260605,171600,-11.8445562,36.8775659,22.16,10.9,3248.36,23.51,10.9
$ODBNAV,20260605,171700,-11.8430278,36.880346,23.24,10.7,3248.36,28.54,10.7
$ODBNAV,20260605,171835,-11.8406707,36.8847091,21.31,11,3248.36,25.69,11
$ODBNAV,20260605,171900,-11.84005,36.8858775,21.92,10.9,3248.36,25.9,10.9
$ODBNAV,20260605,172000,-11.8385228,36.8886895,20.87,11.3,3248.36,23.54,11.3
$ODBNAV,20260605,172100,-11.8370352,36.8915061,21.12,10.9,3248.36,22.87,10.9
$ODBNAV,20260605,172200,-11.8355514,36.8943208,20.63,11.1,3248.36,22.41,11.1
$ODBNAV,20260605,172302,-11.8340345,36.897236,21.19,10.7,3248.36,24.21,10.7
$ODBNAV,20260605,172400,-11.8326021,36.8999581,21.28,11.3,3248.36,21.38,11.3
$ODBNAV,20260605,172500,-11.8310872,36.9027763,21.75,11,3248.36,26.56,11
$ODBNAV,20260605,172600,-11.8295648,36.9055749,20.6,11.1,2889.53,25.21,11.1
$ODBNAV,20260605,172700,-11.8280906,36.9084018,21.32,10.8,3014.85,24.91,10.8
$ODBNAV,20260605,172800,-11.8266192,36.9112365,21.46,10.7,3014.85,22.86,10.7
$ODBNAV,20260605,172900,-11.8251395,36.9140641,21.59,11.1,3014.85,21.98,11.1
$ODBNAV,20260605,173048,-11.8224574,36.9190725,21.98,10.9,3014.85,24.8,10.9
$ODBNAV,20260605,173100,-11.8221545,36.9196282,21.86,10.9,3014.85,24.02,10.9
$ODBNAV,20260605,173200,-11.820652,36.922422,21.14,11.2,3014.85,23.71,11.2
$ODBNAV,20260605,173300,-11.8191491,36.9252517,22.14,10.9,3014.85,22.86,10.9
$ODBNAV,20260605,173400,-11.8176614,36.9280572,21.39,11.1,3014.85,21.05,11.1
$ODBNAV,20260605,173500,-11.8161832,36.9308472,22.04,10.8,3014.85,23.91,10.8
$ODBNAV,20260605,173601,-11.8146277,36.9336712,21.54,11,3014.85,20.46,11
$ODBNAV,20260605,173700,-11.8131656,36.9363824,21.35,10.6,3014.85,23.33,10.6
$ODBNAV,20260605,173800,-11.8117439,36.9391243,21.39,10.7,3014.85,23.06,10.7
$ODBNAV,20260605,173900,-11.8102918,36.9418939,21.81,10.9,3014.85,21.99,10.9
$ODBNAV,20260605,174000,-11.8088057,36.944665,21.19,10.9,3014.85,20.13,10.9
$ODBNAV,20260605,174100,-11.8073408,36.9474579,22.16,10.7,3014.85,25.6,10.7
$ODBNAV,20260605,174200,-11.8058423,36.9502512,22.66,10.7,3014.85,23.58,10.7
$ODBNAV,20260605,174300,-11.8043384,36.9530068,22.43,10.6,3014.85,24.51,10.6
$ODBNAV,20260605,174400,-11.8028626,36.9557686,21.11,10.6,3014.85,22.88,10.6
$ODBNAV,20260605,174500,-11.8014011,36.958556,21.35,11,3014.85,23.26,11
$ODBNAV,20260605,174600,-11.7999146,36.9613366,21.03,10.9,3711.28,21.38,10.9
$ODBNAV,20260605,174700,-11.7984781,36.9641181,21.25,11,3711.28,20.43,11
$ODBNAV,20260605,174800,-11.7969929,36.9668878,22.07,10.9,3036.36,22.91,10.9
$ODBNAV,20260605,174900,-11.7954901,36.9696673,21.76,11.1,3123.8,20.34,11.1
$ODBNAV,20260605,175000,-11.7939626,36.9724692,21.06,11.2,3055.52,21.3,11.2
$ODBNAV,20260605,175100,-11.7924485,36.9752938,21.2,11.1,4499.35,23.15,11.1
$ODBNAV,20260605,175200,-11.790948,36.9781214,20.74,10.9,4499.35,26.18,10.9
$ODBNAV,20260605,175300,-11.7894739,36.9809295,20.24,10.9,4499.35,23.4,10.9
$ODBNAV,20260605,175400,-11.7879997,36.9837127,21.53,10.9,4499.35,22.44,10.9
$ODBNAV,20260605,175500,-11.786498,36.9865081,20.26,11,4499.35,19.81,11
$ODBNAV,20260605,175600,-11.7850431,36.9892882,21.29,10.7,4499.35,24.6,10.7
$ODBNAV,20260605,175700,-11.7836112,36.9920527,20.93,10.7,4499.35,21.09,10.7
$ODBNAV,20260605,175800,-11.7821547,36.9948029,21.05,11.1,4499.35,21.37,11.1
$ODBNAV,20260605,175900,-11.780647,36.9975457,20.72,10.8,4499.35,21.82,10.8
$ODBNAV,20260605,180000,-11.7791981,37.0002949,20.62,10.9,4499.35,20.24,10.9
$ODBNAV,20260605,180100,-11.7777349,37.0030536,20.99,10.6,4499.35,21.92,10.6
$ODBNAV,20260605,180200,-11.7763019,37.0058177,21.5,10.7,4499.35,23.48,10.7
$ODBNAV,20260605,180300,-11.774807,37.0085749,22.71,10.6,4499.35,23.56,10.6
$ODBNAV,20260605,180400,-11.7733356,37.0113041,20.6,10.4,4499.35,24.65,10.4
$ODBNAV,20260605,180500,-11.7719468,37.0140592,21.07,10.7,4499.35,21.62,10.7
$ODBNAV,20260605,180600,-11.7704915,37.0167859,22.2,10.7,4499.35,22.94,10.7
$ODBNAV,20260605,180701,-11.7689729,37.0195819,22.25,10.8,4499.35,24.06,10.8
$ODBNAV,20260605,180802,-11.7674858,37.0223916,21.59,11.1,4499.35,22.91,11.1
$ODBNAV,20260605,180900,-11.7660892,37.025056,22.43,10.6,4499.35,24.39,10.6
$ODBNAV,20260605,181000,-11.7646176,37.0278195,22.75,11.1,4499.35,23.66,11.1
$ODBNAV,20260605,181134,-11.7622372,37.0321592,22.6,10.5,4499.35,26.28,10.5
$ODBNAV,20260605,181200,-11.7615927,37.0333495,21.36,10.9,4499.35,22.7,10.9
$ODBNAV,20260605,181300,-11.7601293,37.036138,22.54,10.9,4499.35,21.94,10.9
$ODBNAV,20260605,181400,-11.7586378,37.0389324,22.67,11.1,4499.35,23.89,11.1
$ODBNAV,20260605,181501,-11.7571166,37.0417604,22.19,11.1,4499.35,19.94,11.1
$ODBNAV,20260605,181600,-11.7556499,37.0445221,22.99,10.7,4499.35,24.06,10.7
$ODBNAV,20260605,181700,-11.7541365,37.0473417,22.15,11,4499.35,20.51,11
$ODBNAV,20260605,181800,-11.7526551,37.0501835,22.88,11,4499.35,26.78,11
$ODBNAV,20260605,181900,-11.7511192,37.0530179,22.61,11.3,3922.51,23.31,11.3
$ODBNAV,20260605,182000,-11.7495772,37.05585,21.91,11.2,3003.14,24.73,11.2
$ODBNAV,20260605,182100,-11.7480766,37.0587038,22.11,11.4,3003.14,24.11,11.4
$ODBNAV,20260605,182200,-11.7465507,37.0615576,22.45,10.8,3003.14,22.51,10.8
$ODBNAV,20260605,182300,-11.7450426,37.0643977,22.05,11.1,3003.14,24.44,11.1
$ODBNAV,20260605,182400,-11.743531,37.0672385,22.33,11,3472.27,22.81,11
$ODBNAV,20260605,182500,-11.7420068,37.070093,23.18,11.1,3472.27,25.25,11.1
$ODBNAV,20260605,182600,-11.7404514,37.0729452,22.46,11.1,3472.27,22.89,11.1
$ODBNAV,20260605,182700,-11.738923,37.0758133,21.52,11.5,3472.27,22.85,11.5
$ODBNAV,20260605,182802,-11.7373792,37.0787797,22.07,11.1,3472.27,19.15,11.1
$ODBNAV,20260605,183041,-11.7333928,37.0862903,22.46,11.1,3472.27,19.34,11.1
$ODBNAV,20260605,183100,-11.7329117,37.0871809,22.55,11,3472.27,22.6,11
$ODBNAV,20260605,183201,-11.7313122,37.0900659,21.94,11.2,3472.27,21.77,11.2
$ODBNAV,20260605,183300,-11.7297907,37.0928749,21.88,10.9,3472.27,24.64,10.9
$ODBNAV,20260605,183400,-11.7282842,37.0957544,20.02,11.5,3472.27,19.64,11.5
$ODBNAV,20260605,183500,-11.7268026,37.0986039,21.35,10.9,3472.27,22.56,10.9
$ODBNAV,20260605,183600,-11.7253029,37.1014595,21.82,11.2,3472.27,22.18,11.2
$ODBNAV,20260605,183700,-11.7237894,37.104335,21.86,11,3472.27,24.79,11
$ODBNAV,20260605,183800,-11.7222669,37.1072115,22.33,11.1,3472.27,23.79,11.1
$ODBNAV,20260605,183900,-11.7207247,37.1100863,22.19,11.3,3472.27,22.95,11.3
$ODBNAV,20260605,184000,-11.7191647,37.112975,21.47,11.7,3472.27,19.73,
$ODBNAV,20260605,184100,-11.7176142,37.1158529,22.49,11.4,3472.27,25.76,11.4
$ODBNAV,20260605,184200,-11.7160606,37.1187143,21.14,11.4,3472.27,23.2,11.4
$ODBNAV,20260605,184300,-11.7145348,37.1216015,21.71,11.4,3472.27,22.11,11.4
$ODBNAV,20260605,184401,-11.7129646,37.1245643,21.62,11.3,3472.27,21.52,11.3
$ODBNAV,20260605,184500,-11.7114537,37.1274224,22.01,11.2,3472.27,23.18,11.2
$ODBNAV,20260605,184600,-11.7099185,37.1303395,21.5,11.6,3472.27,21.95,11.6
$ODBNAV,20260605,184700,-11.7083623,37.1332743,22.48,11.4,4867.38,22.34,11.4
$ODBNAV,20260605,184800,-11.7067681,37.1361816,21.97,11.4,5074.84,22.34,11.4
$ODBNAV,20260605,184900,-11.7052147,37.1390833,21.94,11.6,5074.84,25.27,11.6
$ODBNAV,20260605,185042,-11.7026454,37.1440048,22.06,11.4,5074.84,24.37,11.4
$ODBNAV,20260605,185100,-11.7021973,37.1448709,22.12,11.4,5074.84,20.64,11.4
$ODBNAV,20260605,185200,-11.7006445,37.147761,22.21,11.4,5074.84,21.92,11.4
$ODBNAV,20260605,185305,-11.698944,37.1508594,22.14,11.3,5074.84,26.74,11.3
$ODBNAV,20260605,185400,-11.6975385,37.1535032,21.84,11.4,5074.84,24.95,11.4
$ODBNAV,20260605,185500,-11.6959988,37.1564196,22.24,11.6,5074.84,23.03,11.6
$ODBNAV,20260605,185600,-11.6944187,37.1593219,22.55,11.3,5074.84,25.24,11.3
$ODBNAV,20260605,185701,-11.692823,37.1622649,22.04,11.3,5074.84,25.26,11.3
$ODBNAV,20260605,185800,-11.6912966,37.1651173,21.6,11.3,5074.84,23.9,11.3
$ODBNAV,20260605,185900,-11.6897687,37.1680479,21.36,11.3,5074.84,24.45,11.3
$ODBNAV,20260605,190000,-11.6882626,37.1709358,21.34,10.8,5074.84,22.89,10.8
$ODBNAV,20260605,190100,-11.6867359,37.1738025,22.26,11,5074.84,26,11
$ODBNAV,20260605,190200,-11.6851696,37.1766806,22.88,11.3,5074.84,23.58,11.3
$ODBNAV,20260605,190300,-11.6835823,37.1795386,21.06,11.3,5074.84,22.86,11.3
$ODBNAV,20260605,190400,-11.6820753,37.1824478,20.72,11.3,5074.84,23.68,11.3
$ODBNAV,20260605,190501,-11.6805004,37.1854236,21.65,11.1,3643.68,25.67,11.1
$ODBNAV,20260605,190600,-11.6789818,37.1882828,21.79,11.2,3643.68,20.99,11.2
$ODBNAV,20260605,190700,-11.6774471,37.191175,21.84,11.5,3643.68,24.35,11.5
$ODBNAV,20260605,190800,-11.6758817,37.1940864,22.13,11.2,3120.85,26.01,11.2
$ODBNAV,20260605,190900,-11.6743433,37.1969538,22,11.1,3120.85,23.43,11.1
$ODBNAV,20260605,191000,-11.6727981,37.1998522,22.66,11.2,3120.85,25.08,11.2
$ODBNAV,20260605,191100,-11.6712403,37.2027801,21.46,11.5,3120.85,21.45,11.5
$ODBNAV,20260605,191200,-11.6696796,37.2057039,22.64,11.1,3120.85,25.5,11.1
$ODBNAV,20260605,191300,-11.668149,37.2085918,20.83,11.5,3120.85,20.28,11.5
$ODBNAV,20260605,191400,-11.6666298,37.2114975,22.88,11.4,3120.85,22.57,11.4
$ODBNAV,20260605,191500,-11.6650319,37.2143554,22.25,11.2,3120.85,23.15,11.2
$ODBNAV,20260605,191600,-11.6634973,37.217198,21.46,11.3,3120.85,21.06,11.3
$ODBNAV,20260605,191700,-11.6619785,37.2200794,21.42,11.2,3120.85,21.66,11.2
$ODBNAV,20260605,191800,-11.6604268,37.2229688,21.72,11.2,3035.21,24.16,11.2
$ODBNAV,20260605,191900,-11.6588944,37.2258616,21.64,11.4,3090.07,22.41,11.4
$ODBNAV,20260605,192000,-11.657329,37.2287379,21.56,11.3,3090.07,20.39,11.3
$ODBNAV,20260605,192100,-11.6557945,37.2316151,20.85,11.3,3090.07,24.07,11.3
$ODBNAV,20260605,192201,-11.6542526,37.2345342,21.63,10.9,3090.07,22,10.9
$ODBNAV,20260605,192300,-11.6527716,37.237346,21.26,10.9,3075.49,22.96,10.9
$ODBNAV,20260605,192400,-11.65126,37.2402255,21.89,11.1,3075.49,27.29,11.1
$ODBNAV,20260605,192504,-11.6496537,37.2432928,21.68,11.3,3075.49,20.53,11.3
$ODBNAV,20260605,192600,-11.6482125,37.2459526,22.44,11.3,3075.49,27.72,11.3
$ODBNAV,20260605,192700,-11.6466987,37.2487533,22.02,10.7,3075.49,23.69,10.7
$ODBNAV,20260605,192800,-11.645174,37.2515761,22.19,11,3075.49,21.79,11
$ODBNAV,20260605,192900,-11.6436489,37.254425,21.68,11.2,3075.49,22.02,11.2
$ODBNAV,20260605,193000,-11.6420936,37.257285,21.67,11.4,3075.49,20.56,11.4
$ODBNAV,20260605,193100,-11.6405676,37.2601806,21.75,11.4,3075.49,22.61,11.4
$ODBNAV,20260605,193200,-11.6390325,37.2630603,21.79,11.5,3075.49,21.1,11.5
$ODBNAV,20260605,193300,-11.6374975,37.2659226,22.32,11.2,3075.49,18.76,11.2
$ODBNAV,20260605,193400,-11.6359869,37.268773,21.9,11.3,3075.49,21.56,11.3
$ODBNAV,20260605,193500,-11.6344548,37.2716589,21.57,11.5,3075.49,24.8,11.5
$ODBNAV,20260605,193600,-11.6329464,37.2745422,22.06,11.4,3075.49,20.11,11.4
$ODBNAV,20260605,193700,-11.6313735,37.277406,22.03,11.2,3075.49,24.75,11.2
$ODBNAV,20260605,193800,-11.629821,37.2803045,22.1,11.6,3075.49,22,11.6
$ODBNAV,20260605,193900,-11.62827,37.2831815,22.1,11.4,3075.49,19.41,11.4
$ODBNAV,20260605,194001,-11.6267027,37.2861162,22.29,11.2,3075.49,23.57,11.2
$ODBNAV,20260605,194100,-11.6251788,37.2889294,21.93,11,3075.49,27.46,11
$ODBNAV,20260605,194200,-11.6236501,37.2917873,22.08,11.3,3274.53,21.99,11.3
$ODBNAV,20260605,194301,-11.6220662,37.2947213,22.1,11.3,3274.53,21.01,11.3
$ODBNAV,20260605,194400,-11.6205612,37.2975579,21.52,11.2,3274.53,23.45,11.2
$ODBNAV,20260605,194500,-11.6190235,37.3004408,21.33,11.6,3274.53,26.94,11.6
$ODBNAV,20260605,194600,-11.6174831,37.3033101,21.77,11.1,3274.53,20.53,11.1
$ODBNAV,20260605,194702,-11.6159015,37.3062895,22.06,11.1,3274.53,23.75,11.1
$ODBNAV,20260605,194800,-11.6143908,37.3090715,21.79,11.3,3274.53,23.47,11.3
$ODBNAV,20260605,194900,-11.6128562,37.3119596,20.81,11.4,3274.53,26.63,11.4
$ODBNAV,20260605,195000,-11.6113715,37.3148338,21.15,11.2,3274.53,19.79,11.2
$ODBNAV,20260605,195100,-11.6098488,37.3176728,21.75,11.1,3274.53,22.07,11.1
$ODBNAV,20260605,195200,-11.6083475,37.3205213,21.59,11,3274.53,23.07,11
$ODBNAV,20260605,195300,-11.6068207,37.3233828,22.83,11.2,3274.53,24.89,11.2
$ODBNAV,20260605,195400,-11.605255,37.3262728,22.18,11.5,3274.53,22.27,11.5
$ODBNAV,20260605,195500,-11.60371,37.3291586,21.81,11.4,3274.53,25.02,11.4
$ODBNAV,20260605,195600,-11.6021856,37.3320521,21.94,11.3,3274.53,20.6,11.3
$ODBNAV,20260605,195700,-11.6006174,37.3349373,22.93,11.3,3274.53,22.43,11.3
$ODBNAV,20260605,195800,-11.5990503,37.3378211,22.17,11.2,3274.53,22.21,11.2
$ODBNAV,20260605,195901,-11.597468,37.3407825,21.15,11.6,3274.53,20.69,11.6
$ODBNAV,20260605,200000,-11.5959633,37.3436589,22,11.7,3274.53,25,11.7
$ODBNAV,20260605,200101,-11.5943415,37.3466181,22.11,11.5,3274.53,23.12,11.5
$ODBNAV,20260605,200201,-11.5927637,37.3495321,22.09,11.4,3274.53,21.11,11.4
$ODBNAV,20260605,200300,-11.5912357,37.352393,21.45,11.3,3274.53,21.18,11.3
$ODBNAV,20260605,200400,-11.5897258,37.3553224,21.41,11.3,3274.53,21.21,11.3
$ODBNAV,20260605,200500,-11.588189,37.3582382,22.7,11.4,3845.21,25.03,11.4
$ODBNAV,20260605,200601,-11.5866216,37.3611505,22.57,11.1,3845.21,24.61,11.1
$ODBNAV,20260605,200700,-11.5850915,37.363913,21.42,11.2,3845.21,16.86,11.2
$ODBNAV,20260605,200800,-11.5836123,37.3667569,21.97,11.1,3845.21,20.46,
$ODBNAV,20260605,200901,-11.5820482,37.369643,22.2,11.3,3845.21,24.32,11.3
$ODBNAV,20260605,201019,-11.5800814,37.3733633,22.13,11.3,3845.21,18.74,11.3
$ODBNAV,20260605,201100,-11.5790402,37.375322,22.95,11.1,3845.21,28.97,11.1
$ODBNAV,20260605,201235,-11.5766179,37.3798324,23.16,11.1,3845.21,22.23,11.1
$ODBNAV,20260605,201300,-11.5759746,37.3810229,23.17,11,3845.21,19.04,11
$ODBNAV,20260605,201400,-11.5744112,37.3838331,22.75,10.8,3845.21,23.62,10.8
$ODBNAV,20260605,201500,-11.5729041,37.3866567,22.11,11,3845.21,19.7,11
$ODBNAV,20260605,201600,-11.5714003,37.3894745,22.23,11.1,3845.21,22.87,11.1
$ODBNAV,20260605,201700,-11.5698995,37.3923,22.81,10.9,3845.21,24.32,10.9
$ODBNAV,20260605,201800,-11.5683716,37.3951321,22.36,11,3845.21,22.93,11
$ODBNAV,20260605,201900,-11.5668529,37.397972,22.03,11.5,3845.21,20.29,11.5
$ODBNAV,20260605,202001,-11.5653016,37.4008665,22.67,10.9,3845.21,23.19,10.9
$ODBNAV,20260605,202100,-11.5637789,37.4036648,22.54,11.1,3845.21,23.36,11.1
$ODBNAV,20260605,202200,-11.5622762,37.4065158,22.31,10.8,3845.21,24.55,10.8
$ODBNAV,20260605,202300,-11.5607999,37.409354,22.36,11.1,3694.87,20.68,11.1
$ODBNAV,20260605,202400,-11.5592838,37.4121828,23.2,10.7,3105.47,24,10.7
$ODBNAV,20260605,202500,-11.5577898,37.414986,23.63,10.7,3796.59,23.73,
$ODBNAV,20260605,202600,-11.5562871,37.4177885,23.12,11,3796.59,21.9,11
$ODBNAV,20260605,202700,-11.5547833,37.4205898,23.19,10.9,3796.59,23,10.9
$ODBNAV,20260605,202800,-11.5532891,37.4234234,23.12,10.8,3796.59,22.96,10.8
$ODBNAV,20260605,202900,-11.551784,37.4262193,23.35,10.8,3796.59,24.43,10.8
$ODBNAV,20260605,203000,-11.5502417,37.4289779,23.18,11.1,3796.59,22.17,11.1
$ODBNAV,20260605,203100,-11.5487521,37.4317521,22.7,11,3796.59,25.01,11
$ODBNAV,20260605,203200,-11.5473001,37.4345618,23.13,10.8,3796.59,22.97,10.8
$ODBNAV,20260605,203300,-11.5458174,37.4373021,23.1,11,3796.59,19.27,11
$ODBNAV,20260605,203400,-11.5443718,37.440048,23.07,10.6,3796.59,22.26,10.6
$ODBNAV,20260605,203500,-11.5429194,37.4428204,24.45,10.7,3796.59,26.21,10.7
$ODBNAV,20260605,203600,-11.5413898,37.4455883,23.47,11.1,3796.59,22.42,11.1
$ODBNAV,20260605,203700,-11.5398939,37.4483977,23.81,11.4,3796.59,23.9,11.4
$ODBNAV,20260605,203800,-11.5383436,37.4512091,23.49,11,3796.59,20.25,11
$ODBNAV,20260605,203900,-11.5368417,37.454025,23.29,11.2,3796.59,26.5,11.2
$ODBNAV,20260605,204000,-11.5353621,37.4568275,23.78,11.3,3796.59,23.51,11.3
$ODBNAV,20260605,204100,-11.5338351,37.4595938,23.18,11.1,3796.59,25.8,11.1
$ODBNAV,20260605,204200,-11.5323406,37.4624011,22.68,11.2,3796.59,23.58,11.2
$ODBNAV,20260605,204300,-11.5308362,37.4652113,22.77,11.2,3796.59,24.27,11.2
$ODBNAV,20260605,204401,-11.5293151,37.4680538,22.62,11.1,3796.59,21.58,11.1
$ODBNAV,20260605,204540,-11.5268088,37.4726774,22.79,11,3796.59,20.35,11
$ODBNAV,20260605,204600,-11.5263123,37.4736176,23.23,10.9,3796.59,25.6,10.9
$ODBNAV,20260605,204700,-11.5248377,37.4764553,22.95,11,4482.41,20.49,11
$ODBNAV,20260605,204801,-11.523305,37.4793336,23.28,11,4482.41,24.96,11
$ODBNAV,20260605,204900,-11.5217871,37.4821088,23.06,10.9,4482.41,23.53,10.9
$ODBNAV,20260605,205000,-11.5202655,37.4849202,23.04,10.8,4482.41,23.32,10.8
$ODBNAV,20260605,205100,-11.5187845,37.4877189,21.68,11.1,4482.41,19.47,11.1
$ODBNAV,20260605,205200,-11.5172818,37.4905288,23.37,10.6,4563.06,23.25,10.6
$ODBNAV,20260605,205300,-11.5157686,37.4933457,22.16,11.2,4563.06,19.28,11.2
$ODBNAV,20260605,205400,-11.5142633,37.4961674,22.75,10.8,4563.06,25.82,10.8
$ODBNAV,20260605,205500,-11.5127719,37.4989908,22.78,10.8,4563.06,23.93,10.8
$ODBNAV,20260605,205600,-11.5112684,37.5018111,22.4,11.3,4563.06,21.89,11.3
$ODBNAV,20260605,205701,-11.50973,37.504649,22.28,10.9,3818.96,19.93,10.9
$ODBNAV,20260605,205800,-11.5082285,37.5074376,22.05,11.2,3818.96,21.6,11.2
$ODBNAV,20260605,205900,-11.506702,37.5102486,20.89,11.3,3818.96,19.95,11.3
$ODBNAV,20260605,210000,-11.5052193,37.5130762,21.94,10.9,3818.96,22.15,10.9
$ODBNAV,20260605,210100,-11.5037057,37.5158913,21.77,11.2,3818.96,21.35,11.2
$ODBNAV,20260605,210200,-11.5022004,37.5187111,21.51,11,3818.96,22.9,11
$ODBNAV,20260605,210300,-11.5006731,37.5215318,21.34,11,3818.96,19.64,11
$ODBNAV,20260605,210400,-11.4991438,37.5243226,21.45,11,3818.96,24.72,11
$ODBNAV,20260605,210500,-11.4976584,37.52713,21.48,10.6,4239.9,24.7,10.6
$ODBNAV,20260605,210600,-11.4961637,37.5299586,21.86,11.1,4080.55,23.44,11.1
$ODBNAV,20260605,210700,-11.4946455,37.5327688,21.94,10.9,4080.55,23.04,10.9
$ODBNAV,20260605,210800,-11.493146,37.5355865,22.18,11.2,4080.55,24.89,11.2
$ODBNAV,20260605,210900,-11.4916152,37.5384002,22.2,10.9,4080.55,26.83,10.9
$ODBNAV,20260605,211000,-11.4900578,37.5411879,21.55,11.2,4080.55,21.33,11.2
$ODBNAV,20260605,211100,-11.4885297,37.54399,21.07,11.1,3983.23,25.21,11.1
$ODBNAV,20260605,211200,-11.4870407,37.5468313,20.13,11.2,3983.23,22.17,11.2
$ODBNAV,20260605,211300,-11.4855639,37.5496824,21.52,10.9,3983.23,22.16,10.9
$ODBNAV,20260605,211402,-11.4840274,37.55257,21.23,11,3983.23,20.64,11
$ODBNAV,20260605,211500,-11.482564,37.5552595,20.55,10.8,3983.23,22.17,10.8
$ODBNAV,20260605,211600,-11.4810612,37.5580572,20.58,11,3983.23,22.34,11
$ODBNAV,20260605,211700,-11.4795724,37.5608952,20.27,11.3,3983.23,20.58,11.3
$ODBNAV,20260605,211800,-11.4780585,37.5637398,21.23,11.3,3983.23,26.04,11.3
$ODBNAV,20260605,211900,-11.4765235,37.5665474,20.58,11,3983.23,23.03,11
$ODBNAV,20260605,212000,-11.475038,37.5693675,21.35,11.2,3983.23,20.31,11.2
$ODBNAV,20260605,212100,-11.4735307,37.572183,21.97,10.9,3983.23,25.06,10.9
$ODBNAV,20260605,212200,-11.4720396,37.57502,22.05,10.8,3983.23,24.56,10.8
$ODBNAV,20260605,212300,-11.4705355,37.5778697,22.46,10.9,3983.23,22.87,10.9
$ODBNAV,20260605,212400,-11.4689878,37.5807195,21.88,11.4,3983.23,22.04,11.4
$ODBNAV,20260605,212500,-11.4674438,37.5835629,22.26,11.3,3983.23,20.58,11.3
$ODBNAV,20260605,212600,-11.4658762,37.5863779,21.83,10.9,3983.23,25.8,10.9
$ODBNAV,20260605,212700,-11.4643548,37.5892245,20.65,11,3983.23,18.26,11
$ODBNAV,20260605,212800,-11.4628312,37.5920683,20.77,11,3983.23,24.31,11
$ODBNAV,20260605,212910,-11.4611036,37.5953919,22.71,10.8,3983.23,24.33,10.8
$ODBNAV,20260605,213000,-11.4598267,37.5977514,22.5,11.2,3983.23,26.71,11.2
$ODBNAV,20260605,213111,-11.4580386,37.6011094,22.12,11.3,5053.52,22.46,11.3
$ODBNAV,20260605,213200,-11.4567841,37.6034391,22.61,11.3,5053.52,25.3,11.3
$ODBNAV,20260605,213300,-11.4552006,37.6062785,22.07,11.4,5053.52,25.82,11.4
$ODBNAV,20260605,213400,-11.4536951,37.6091173,21.96,11.1,5053.52,23.33,11.1
$ODBNAV,20260605,213500,-11.4521725,37.6119766,21.78,11,5053.52,22.65,11
$ODBNAV,20260605,213600,-11.4505805,37.6148012,22.39,11.1,5053.52,26.56,11.1
$ODBNAV,20260605,213700,-11.44904,37.6176604,20.7,11.3,5053.52,23.08,11.3
$ODBNAV,20260605,213800,-11.4475128,37.6205264,21.41,11.2,5053.52,24.33,11.2
$ODBNAV,20260605,213900,-11.4460193,37.6233841,21.05,11.3,5053.52,21.87,11.3
$ODBNAV,20260605,214000,-11.4445103,37.6262706,21.59,11.3,5053.52,23.76,11.3
$ODBNAV,20260605,214100,-11.442983,37.6291543,22.22,11.3,5053.52,24.46,11.3
$ODBNAV,20260605,214200,-11.441387,37.6320188,22.56,11.2,5053.52,24.54,11.2
$ODBNAV,20260605,214300,-11.4398536,37.6348785,21.19,11.3,5053.52,21.63,11.3
$ODBNAV,20260605,214400,-11.4383669,37.6377443,22.21,11.1,5053.52,20.91,11.1
$ODBNAV,20260605,214500,-11.4368113,37.6405876,22.6,11.3,5053.52,22.62,11.3
$ODBNAV,20260605,214600,-11.4352761,37.6434263,21.86,11.3,5053.52,23.53,11.3
$ODBNAV,20260605,214700,-11.4337688,37.6462977,23.05,11.1,5053.52,26.7,11.1
$ODBNAV,20260605,214800,-11.4321983,37.649148,22.37,11.3,5053.52,23.58,11.3
$ODBNAV,20260605,214900,-11.4306332,37.6520233,22.28,11.2,5053.52,22.4,11.2
$ODBNAV,20260605,215000,-11.4290817,37.6548645,22.51,11.2,5053.52,24.83,11.2
$ODBNAV,20260605,215100,-11.4275294,37.6577261,21.75,10.9,5053.52,22.4,10.9
$ODBNAV,20260605,215200,-11.4260137,37.6605824,20.65,11.1,5053.52,22.94,11.1
$ODBNAV,20260605,215300,-11.4245026,37.6634594,22.39,11.1,5053.52,23.93,11.1
$ODBNAV,20260605,215400,-11.4229625,37.6663353,21.98,11,5053.52,21.35,11
$ODBNAV,20260605,215500,-11.4214626,37.669218,22.42,11.2,5053.52,22.88,11.2
$ODBNAV,20260605,215600,-11.4199012,37.6720935,22.75,11,5053.52,26.59,11
$ODBNAV,20260605,215700,-11.4183603,37.6749555,22.14,11.4,5053.52,23.49,11.4
$ODBNAV,20260605,215800,-11.4168303,37.6778026,22.07,11,5053.52,23.52,11
$ODBNAV,20260605,215900,-11.4153294,37.6806561,22.97,11.2,5053.52,23.16,11.2
$ODBNAV,20260605,220000,-11.4137633,37.6834706,23.44,10.8,5053.52,22.97,10.8
$ODBNAV,20260605,220100,-11.4122119,37.6862761,21.94,11,5053.52,21.46,11
$ODBNAV,20260605,220200,-11.4107171,37.6890808,22.38,10.9,5053.52,23.79,10.9
$ODBNAV,20260605,220300,-11.4092499,37.6918928,23.33,10.9,5053.52,24.97,10.9
$ODBNAV,20260605,220400,-11.4077103,37.6946795,23,10.8,5053.52,21.12,10.8
$ODBNAV,20260605,220500,-11.4061887,37.6974752,22.75,10.9,5053.52,21.37,10.9
$ODBNAV,20260605,220600,-11.4046826,37.7002505,21.84,10.8,5053.52,22.88,10.8
$ODBNAV,20260605,220701,-11.4032179,37.703084,21.8,11.2,5053.52,23.28,11.2
$ODBNAV,20260605,220800,-11.4017552,37.7058444,23.74,10.7,5053.52,24.44,10.7
$ODBNAV,20260605,220900,-11.4002244,37.7086262,23.42,10.9,5053.52,24.59,10.9
$ODBNAV,20260605,221000,-11.398673,37.7114468,22.26,11.2,3905.57,20,11.2
$ODBNAV,20260605,221100,-11.3971509,37.714283,21.42,11.2,4095.98,21.78,11.2
$ODBNAV,20260605,221200,-11.3956705,37.7171451,22.37,11.2,4095.98,20.77,11.2
$ODBNAV,20260605,221300,-11.3941862,37.7200062,23.01,10.9,4095.98,21.13,10.9
$ODBNAV,20260605,221400,-11.3926224,37.722853,23.82,11.2,4095.98,24.52,11.2
$ODBNAV,20260605,221500,-11.3910798,37.7257008,23.5,11.1,4095.98,21.22,11.1
$ODBNAV,20260605,221600,-11.3895419,37.7285604,23.25,11.3,4095.98,24.71,11.3
$ODBNAV,20260605,221700,-11.3880037,37.7313921,23.34,11.2,4095.98,23.1,11.2
$ODBNAV,20260605,221800,-11.3864861,37.7342283,23.81,10.9,4095.98,22.99,10.9
$ODBNAV,20260605,221900,-11.3849802,37.7370602,23.22,11.1,4095.98,23.03,11.1
$ODBNAV,20260605,222000,-11.3834377,37.7398743,23.84,11,4095.98,27.79,11
$ODBNAV,20260605,222100,-11.381918,37.7426872,23.49,11.1,4095.98,22.15,11.1
$ODBNAV,20260605,222200,-11.3803737,37.7455078,23.81,11.1,4095.98,23.53,11.1
$ODBNAV,20260605,222300,-11.3788028,37.7483461,22.82,11.1,4095.98,21.72,11.1
$ODBNAV,20260605,222400,-11.3772846,37.751183,22.43,11.2,4095.98,24.06,11.2
$ODBNAV,20260605,222500,-11.3758012,37.7540374,22.48,11.4,4095.98,19.74,11.4
$ODBNAV,20260605,222600,-11.3742969,37.7568983,23.29,11.3,4095.98,22.77,11.3
$ODBNAV,20260605,222700,-11.3727725,37.7597322,23.1,11.2,4095.98,22.38,11.2
$ODBNAV,20260605,222800,-11.3712574,37.7625213,24.82,10.8,4095.98,27.8,10.8
$ODBNAV,20260605,222900,-11.3697125,37.7652736,23.46,11.1,4095.98,18.4,11.1
$ODBNAV,20260605,223000,-11.3682398,37.7680643,23.17,11.1,4095.98,23.08,11.1
$ODBNAV,20260605,223100,-11.3667174,37.7708554,23.75,11.1,4095.98,23.73,11.1
$ODBNAV,20260605,223302,-11.363634,37.7765698,23.25,10.8,4095.98,23.1,10.8
$ODBNAV,20260605,223400,-11.3621971,37.7792988,22.34,11,4095.98,24.34,11
$ODBNAV,20260605,223500,-11.3607371,37.7821387,22.74,11.2,4095.98,19.94,11.2
$ODBNAV,20260605,223600,-11.3592731,37.7849324,23.46,11.1,4095.98,21.71,11.1
$ODBNAV,20260605,223700,-11.3577525,37.7877018,24.06,11,4095.98,22.42,11
$ODBNAV,20260605,223802,-11.3561837,37.7905297,23.69,11,4095.98,22.56,11
$ODBNAV,20260605,223900,-11.3547563,37.7931848,22.92,10.9,4095.98,19.67,10.9
$ODBNAV,20260605,224000,-11.3532843,37.7959355,24.44,10.1,4095.98,23.01,10.1
$ODBNAV,20260605,224100,-11.351842,37.798689,23.68,11,4095.98,20.4,11
$ODBNAV,20260605,224200,-11.3503471,37.801443,24.65,10.6,4095.98,25.31,10.6
$ODBNAV,20260605,224300,-11.3488305,37.8041942,24.33,10.8,4095.98,27.89,10.8
$ODBNAV,20260605,224400,-11.3473292,37.8069453,24.81,10.8,4095.98,28.02,10.8
$ODBNAV,20260605,224500,-11.3458177,37.809681,23.82,10.9,4095.98,21.85,10.9
$ODBNAV,20260605,224600,-11.3443703,37.8124447,24.21,10.5,4095.98,22.55,10.5
$ODBNAV,20260605,224701,-11.3428604,37.8152407,23.63,11.2,4095.98,18.2,11.2
$ODBNAV,20260605,224800,-11.341441,37.817927,24.01,10.9,4023.34,23.33,10.9
$ODBNAV,20260605,224900,-11.3399168,37.8207083,23.89,10.9,4023.34,22.32,10.9
$ODBNAV,20260605,225000,-11.3383956,37.8234773,24.08,10.9,4023.34,19.63,10.9
$ODBNAV,20260605,225100,-11.3369291,37.8262933,24.41,10.8,4023.34,22.07,10.8
$ODBNAV,20260605,225200,-11.335418,37.829096,24.72,10.6,4023.34,24.99,10.6
$ODBNAV,20260605,225303,-11.3338408,37.8320332,24.45,10.9,4023.34,24.77,10.9
$ODBNAV,20260605,225400,-11.3324205,37.8346917,25.56,10.7,4023.34,24.73,10.7
$ODBNAV,20260605,225503,-11.3308188,37.8375977,24.17,10.7,4023.34,24.8,10.7
$ODBNAV,20260605,225600,-11.3294352,37.8402215,24.73,11,5295.32,21.05,11
$ODBNAV,20260605,225700,-11.3279053,37.8429675,24.1,10.8,5443.66,25.49,10.8
$ODBNAV,20260605,225800,-11.3263976,37.8457473,23.98,10.8,5443.66,22.83,10.8
$ODBNAV,20260605,225900,-11.3249188,37.8485417,24.37,10.6,5443.66,20.59,10.6
$ODBNAV,20260605,230000,-11.323464,37.8513502,24.06,11,5443.66,20.21,11
$ODBNAV,20260605,230100,-11.3219682,37.8541486,24.65,11,5443.66,22.05,11
$ODBNAV,20260605,230200,-11.3204107,37.8569237,24.74,11.1,5443.66,24.42,11.1
$ODBNAV,20260605,230300,-11.318858,37.8597081,23.86,11,3345.13,24.36,11
$ODBNAV,20260605,230401,-11.3173352,37.8625598,23.29,10.9,3345.13,24.75,10.9
$ODBNAV,20260605,230500,-11.3158656,37.8653242,23.92,11,3345.13,20.99,11
$ODBNAV,20260605,230600,-11.3143493,37.8681041,23.81,10.9,3345.13,20.94,10.9
$ODBNAV,20260605,230700,-11.3128799,37.8708892,23.68,11,3000,21.8,11
$ODBNAV,20260605,230800,-11.3113732,37.8737032,23.89,11.1,3000,21.81,11.1
$ODBNAV,20260605,230900,-11.3098865,37.87653,23.71,11.1,3000,23.43,11.1
$ODBNAV,20260605,231000,-11.30836,37.8792937,24.08,10.8,3000,22.25,10.8
$ODBNAV,20260605,231100,-11.3068404,37.8820546,23.57,11.2,3000,19.81,11.2
$ODBNAV,20260605,231200,-11.305332,37.8848551,23.32,11.1,3000,22.39,11.1
$ODBNAV,20260605,231300,-11.303805,37.8876652,23.75,10.9,3000,20.35,10.9
$ODBNAV,20260605,231400,-11.3023401,37.8904697,22.65,10.8,3000,24.65,10.8
$ODBNAV,20260605,231500,-11.3008686,37.8932822,23.57,10.9,3000,25.96,10.9
$ODBNAV,20260605,231600,-11.2993402,37.8960876,23.99,11.1,3000,22.21,11.1
$ODBNAV,20260605,231700,-11.2978197,37.8988954,23.56,10.7,3000,27,10.7
$ODBNAV,20260605,231800,-11.2963178,37.9017088,22.96,11,3000,24.1,11
$ODBNAV,20260605,231900,-11.2947608,37.9044997,23.22,11,2616.46,26.23,11
$ODBNAV,20260605,232000,-11.2932723,37.9073468,23.04,11.3,2699.73,21.42,11.3
$ODBNAV,20260605,232100,-11.2917122,37.9102236,24.27,11.2,2699.73,21.65,11.2
$ODBNAV,20260605,232200,-11.2901737,37.9131109,23.62,11.1,2699.73,22.06,11.1
$ODBNAV,20260605,232300,-11.2886212,37.9159812,24.26,11.2,2699.73,24.23,11.2
$ODBNAV,20260605,232400,-11.2870358,37.9188292,23.37,11.1,2699.73,21.32,11.1
$ODBNAV,20260605,232500,-11.2854889,37.9217158,23.63,11.2,2699.73,22.49,11.2
$ODBNAV,20260605,232600,-11.2839433,37.9246215,23.59,11,2699.73,22.44,11
$ODBNAV,20260605,232700,-11.2823736,37.9275558,22.91,11.7,2699.73,21.83,11.7
$ODBNAV,20260605,232800,-11.2807727,37.9304466,23.11,11.4,2699.73,27.27,11.4
$ODBNAV,20260605,232900,-11.2791658,37.933319,23.52,10.8,2699.73,25.4,10.8
$ODBNAV,20260605,233000,-11.2776684,37.936224,22.19,11.5,2699.73,20.75,11.5
$ODBNAV,20260605,233100,-11.2761165,37.9391544,23.67,11.3,2699.73,20.24,11.3
$ODBNAV,20260605,233200,-11.2745362,37.9420382,22.99,11.5,2699.73,24.91,11.5
$ODBNAV,20260605,233300,-11.2729528,37.9449223,21.58,11.6,2699.73,23.07,11.6
$ODBNAV,20260605,233400,-11.2714025,37.9478377,22.92,11.3,2699.73,26.63,11.3
$ODBNAV,20260605,233500,-11.2697941,37.9507324,22.56,11.4,2699.73,23.08,11.4
$ODBNAV,20260605,233602,-11.2681538,37.9537449,23.55,11.3,2699.73,29,11.3
$ODBNAV,20260605,233700,-11.2665835,37.9565265,22.83,11.6,2699.73,21.08,11.6
$ODBNAV,20260605,233800,-11.2649733,37.95943,22.69,11.3,2699.73,25.91,11.3
$ODBNAV,20260605,233900,-11.2633786,37.9623241,22.73,11.2,2699.73,25.62,11.2
$ODBNAV,20260605,234000,-11.2618042,37.9652042,23.74,11.3,2699.73,24.96,11.3
$ODBNAV,20260605,234100,-11.2601843,37.9680631,22.2,11.1,2699.73,23.28,11.1
$ODBNAV,20260605,234221,-11.2580382,37.9718538,22.95,11.1,2699.73,25.18,11.1
$ODBNAV,20260605,234300,-11.2570179,37.973695,22.69,11.2,2699.73,26.8,11.2
$ODBNAV,20260605,234400,-11.2554903,37.9765148,22.68,10.8,2699.73,19.69,10.8
$ODBNAV,20260605,234500,-11.2539788,37.9793479,23.08,11,2699.73,19.74,11
$ODBNAV,20260605,234600,-11.2524568,37.9821786,22.99,11.3,2699.73,23.74,11.3
$ODBNAV,20260605,234700,-11.2508836,37.9849894,23.06,10.8,3157.89,26.65,10.8
$ODBNAV,20260605,234800,-11.249383,37.9877664,22.76,10.8,3157.89,19.67,10.8
$ODBNAV,20260605,234900,-11.2478842,37.9905475,22.46,10.7,4639.56,20.32,10.7
$ODBNAV,20260605,235000,-11.2463482,37.9933335,23.6,10.9,4639.56,25.04,10.9
$ODBNAV,20260605,235100,-11.2448083,37.9961348,22.78,11.1,4184.17,23.34,11.1
$ODBNAV,20260605,235200,-11.2432663,37.99895,22.92,11.1,4184.17,27.55,11.1
$ODBNAV,20260605,235300,-11.2417091,38.0017576,22.65,11.1,4184.17,22.01,11.1
$ODBNAV,20260605,235400,-11.2401428,38.0045793,22.49,11.2,4184.17,25.54,11.2
$ODBNAV,20260605,235500,-11.2386178,38.0073838,22.47,11,4184.17,22.88,11
$ODBNAV,20260605,235600,-11.2371127,38.0101902,22.72,10.9,4184.17,23.48,10.9
$ODBNAV,20260605,235700,-11.2355588,38.0129652,23.43,11.1,4184.17,25.77,11.1
$ODBNAV,20260605,235800,-11.2339891,38.0157564,23.21,11.1,4184.17,21.32,11.1
$ODBNAV,20260605,235900,-11.232428,38.0185369,23.11,10.9,4184.17,23.28,10.9
$ODBNAV,20260606,000000,-11.2308597,38.0213043,23.37,10.7,4184.17,27.54,10.7
$ODBNAV,20260606,000100,-11.2293186,38.0240612,23.21,10.8,3765.37,24.04,10.8
$ODBNAV,20260606,000200,-11.2277562,38.0268202,22.92,10.9,3765.37,24.36,10.9
$ODBNAV,20260606,000300,-11.2261986,38.029608,23.02,11,3765.37,23.8,11
$ODBNAV,20260606,000400,-11.2246427,38.0323995,22.71,11,3765.37,21.39,11
$ODBNAV,20260606,000500,-11.2230971,38.0351962,22.73,11,3765.37,22.52,11
$ODBNAV,20260606,000600,-11.221533,38.0379971,23.09,10.6,3765.37,23.82,10.6
$ODBNAV,20260606,000700,-11.2199945,38.0407945,23.02,10.8,3765.37,24.91,10.8
$ODBNAV,20260606,000800,-11.2184472,38.0435643,23.24,10.9,3765.37,23.58,10.9
$ODBNAV,20260606,000900,-11.2168757,38.0463536,22.92,10.9,3765.37,22.98,10.9
$ODBNAV,20260606,001000,-11.2152626,38.0491375,22.58,10.9,3765.37,22.29,10.9
$ODBNAV,20260606,001100,-11.213695,38.0519214,22.86,10.9,3765.37,23.29,10.9
$ODBNAV,20260606,001255,-11.2106336,38.0572583,22.45,11.1,3765.37,23.38,11.1
$ODBNAV,20260606,001300,-11.2105055,38.0574947,23.15,10.8,3765.37,23.11,10.8
$ODBNAV,20260606,001400,-11.208926,38.0602666,22.8,11,3765.37,24.12,11
$ODBNAV,20260606,001500,-11.2073636,38.063036,22.9,10.9,3765.37,24.14,10.9
$ODBNAV,20260606,001600,-11.2058168,38.0658262,23.45,10.6,3765.37,26.64,10.6
$ODBNAV,20260606,001700,-11.204224,38.0686127,23.36,11.1,3765.37,25.45,11.1
$ODBNAV,20260606,001800,-11.2026226,38.0713957,23.09,10.8,3765.37,23.07,10.8
$ODBNAV,20260606,001900,-11.201051,38.0741933,22.69,10.9,3765.37,22.11,10.9
$ODBNAV,20260606,002000,-11.199456,38.0769925,23.43,10.9,3765.37,24.56,10.9
$ODBNAV,20260606,002100,-11.1978389,38.0797624,23.08,11.2,3765.37,25.83,11.2
$ODBNAV,20260606,002200,-11.1962283,38.0825263,22.51,11,3765.37,24.27,11
$ODBNAV,20260606,002300,-11.1946343,38.0853153,22.99,11,3765.37,20.77,11
$ODBNAV,20260606,002400,-11.1930759,38.0880946,23.07,11.4,3765.37,26.09,11.4
$ODBNAV,20260606,002500,-11.191468,38.090921,23.24,11.3,2674.46,29.21,11.3
$ODBNAV,20260606,002600,-11.1898587,38.093738,23.04,11.2,2674.46,25.04,11.2
$ODBNAV,20260606,002700,-11.1882501,38.0965507,22.76,11.1,2674.46,24.64,11.1
$ODBNAV,20260606,002800,-11.1866783,38.099373,22.69,11.1,2674.46,26.46,
$ODBNAV,20260606,002900,-11.1850865,38.1022119,23.51,10.9,2674.46,24.8,10.9
$ODBNAV,20260606,003000,-11.1834574,38.1050123,22.6,11.4,2674.46,24.27,11.4
$ODBNAV,20260606,003100,-11.1818454,38.107809,22.72,11,2674.46,23.4,11
$ODBNAV,20260606,003200,-11.1802365,38.1106144,22.85,11.3,2674.46,25.71,11.3
$ODBNAV,20260606,003300,-11.1786117,38.113411,23.15,11.2,2674.46,26.35,11.2
$ODBNAV,20260606,003400,-11.1769515,38.1162189,23.02,11.1,2674.46,27.4,11.1
$ODBNAV,20260606,003500,-11.1753151,38.1190206,22.56,10.9,2674.46,23.84,10.9
$ODBNAV,20260606,003600,-11.1736506,38.121833,22.99,11.2,2674.46,23.63,11.2
$ODBNAV,20260606,003700,-11.1719628,38.1246662,22.52,11.4,2674.46,22.49,11.4
$ODBNAV,20260606,003800,-11.1703095,38.1275096,22.35,11.4,2674.46,23.53,11.4
$ODBNAV,20260606,003900,-11.1686541,38.1303456,23.74,11,2674.46,26.07,11
$ODBNAV,20260606,004000,-11.1669784,38.1331699,23.24,11.3,2674.46,27.04,11.3
$ODBNAV,20260606,004100,-11.1653141,38.1359623,22.8,10.8,2674.46,24.15,10.8
$ODBNAV,20260606,004200,-11.1636744,38.1387105,22.98,10.7,2674.46,22.49,10.7
$ODBNAV,20260606,004300,-11.1620439,38.1414769,22.4,11.1,2674.46,24.35,11.1
$ODBNAV,20260606,004400,-11.160434,38.144264,22.85,10.9,2674.46,27.21,10.9
$ODBNAV,20260606,004500,-11.1587968,38.1470451,22.96,11.2,2674.46,23.43,11.2
$ODBNAV,20260606,004600,-11.157164,38.1498426,22.71,11.2,2674.46,23.87,11.2
$ODBNAV,20260606,004700,-11.1555198,38.1526564,23.06,11.2,2674.46,26.72,
$ODBNAV,20260606,004800,-11.1538731,38.1554998,22.83,11.5,2674.46,24.3,11.5
$ODBNAV,20260606,004900,-11.1521495,38.1583331,23.12,11.2,2674.46,28.15,11.2
$ODBNAV,20260606,005000,-11.1504703,38.1611613,22.37,11.4,2674.46,21.5,11.4
$ODBNAV,20260606,005100,-11.1487834,38.1639843,22.74,11.3,2674.46,27.94,11.3
$ODBNAV,20260606,005202,-11.1470492,38.1669134,22.82,11.4,2674.46,27.3,11.4
$ODBNAV,20260606,005300,-11.1454115,38.1696784,23.13,11.5,2674.46,23.53,11.5
$ODBNAV,20260606,005401,-11.143726,38.172615,23.08,11.2,2674.46,24.22,11.2
$ODBNAV,20260606,005500,-11.142025,38.1754173,23.25,11.4,2674.46,26.16,11.4
$ODBNAV,20260606,005600,-11.1403226,38.1782489,22.42,11.1,2674.46,23.51,11.1
$ODBNAV,20260606,005700,-11.1386666,38.1810693,22.12,11.3,2674.46,25.99,11.3
$ODBNAV,20260606,005800,-11.1370069,38.1838867,22.64,11.3,2674.46,24.94,11.3
$ODBNAV,20260606,005900,-11.135301,38.1867269,22.29,11.6,2674.46,24.38,11.6
$ODBNAV,20260606,010000,-11.1336115,38.189585,21.4,11.2,2674.46,22.59,11.2
$ODBNAV,20260606,010100,-11.1321161,38.1924067,20.22,11.3,2674.46,21.88,11.3
$ODBNAV,20260606,010200,-11.1306182,38.1952539,21.4,11.1,2674.46,24.5,11.1
$ODBNAV,20260606,010300,-11.1291156,38.1981014,21.59,10.8,2674.46,22.23,10.8
$ODBNAV,20260606,010400,-11.1275436,38.2009107,21.14,11.4,2674.46,20.28,11.4
$ODBNAV,20260606,010500,-11.1259809,38.2037374,20.95,11.1,2674.46,21.08,11.1
$ODBNAV,20260606,010600,-11.1244252,38.2065406,20.86,11.1,2674.46,23.8,11.1
$ODBNAV,20260606,010700,-11.1228696,38.2093765,20.98,11.4,2674.46,23.54,11.4
$ODBNAV,20260606,010800,-11.1212981,38.2122292,20.93,11,2674.46,24.97,11
$ODBNAV,20260606,010900,-11.1197872,38.2150566,21.22,10.9,2674.46,25.74,10.9
$ODBNAV,20260606,011000,-11.1182452,38.2178651,20.97,11.1,2674.46,21.17,11.1
$ODBNAV,20260606,011100,-11.1167273,38.2206213,21.3,10.8,2674.46,23.36,10.8
$ODBNAV,20260606,011200,-11.1151772,38.2233801,21.05,10.8,2674.46,20.58,10.8
$ODBNAV,20260606,011301,-11.1136169,38.2261595,21.97,10.7,2674.46,24.34,10.7
$ODBNAV,20260606,011400,-11.1120867,38.228821,21.87,10.8,2674.46,23.21,10.8
$ODBNAV,20260606,011500,-11.1104991,38.2315253,21.2,10.9,2905.13,21.56,10.9
$ODBNAV,20260606,011600,-11.108901,38.2342812,21.58,10.7,2905.13,24.24,10.7
$ODBNAV,20260606,011700,-11.1072883,38.2370339,21.13,10.7,2905.13,23.04,10.7
$ODBNAV,20260606,011800,-11.1056701,38.2397726,21.56,11.2,2905.13,23.5,11.2
$ODBNAV,20260606,011900,-11.1040843,38.242517,20.61,11.1,2905.13,23.81,11.1
$ODBNAV,20260606,012000,-11.102535,38.2452799,20.96,10.6,2905.13,24.95,10.6
$ODBNAV,20260606,012100,-11.1012582,38.2480755,11.88,10.6,2905.13,15.12,10.6
$ODBNAV,20260606,012200,-11.1004848,38.2509739,7.58,10.6,2905.13,9.28,10.6
$ODBNAV,20260606,012300,-11.0999676,38.2539415,4.09,11.1,2905.13,4.3,11.1
$ODBNAV,20260606,012500,-11.099285,38.2598552,6.94,10.8,2905.13,9.04,10.8
$ODBNAV,20260606,012600,-11.0986266,38.262809,11.13,11,2905.13,9.79,11
$ODBNAV,20260606,012700,-11.0977358,38.2657636,13.14,11.1,2905.13,13.11,11.1
$ODBNAV,20260606,012800,-11.0967166,38.2686888,14.96,10.8,2905.13,15.55,10.8
$ODBNAV,20260606,012941,-11.0948922,38.2735594,15.91,10.9,2905.13,13.82,10.9
$ODBNAV,20260606,013000,-11.0945366,38.2744651,17.52,10.8,2905.13,17.43,10.8
$ODBNAV,20260606,013110,-11.0930791,38.2777871,17.96,10.9,2905.13,20.25,10.9
$ODBNAV,20260606,013200,-11.0920272,38.2801629,18.1,11.2,2905.13,15.82,11.2
$ODBNAV,20260606,013300,-11.0906818,38.2830111,18.27,11.4,2905.13,21.85,11.4
$ODBNAV,20260606,013400,-11.0893706,38.2858542,18.47,10.8,2905.13,21.03,10.8
$ODBNAV,20260606,013500,-11.08805,38.2886585,20.64,10.9,2905.13,21.81,10.9
$ODBNAV,20260606,013600,-11.0865403,38.2914477,20.27,11.3,2905.13,26.26,11.3
$ODBNAV,20260606,013700,-11.0851103,38.2942804,19.41,10.9,2905.13,21.21,10.9
$ODBNAV,20260606,013800,-11.0837537,38.2970396,20.39,10.6,2568.15,19.91,10.6
$ODBNAV,20260606,013900,-11.0823183,38.2997683,21.61,10.6,2568.15,22.46,10.6
$ODBNAV,20260606,014000,-11.0808128,38.3025533,22.28,11,2568.15,24.14,11
$ODBNAV,20260606,014100,-11.0792819,38.305347,22.19,10.7,2568.15,22.14,10.7
$ODBNAV,20260606,014241,-11.0768052,38.3099921,23.12,10.7,2568.15,24.03,10.7
$ODBNAV,20260606,014300,-11.0763317,38.3108694,22.95,10.9,2568.15,20.29,10.9
$ODBNAV,20260606,014400,-11.0747689,38.3135823,23.86,11,2568.15,26.9,11
$ODBNAV,20260606,014500,-11.0732176,38.316318,22.52,11,2568.15,20.72,11
$ODBNAV,20260606,014600,-11.0717571,38.3190855,22.64,10.9,2568.15,20.3,10.9
$ODBNAV,20260606,014700,-11.07022,38.3218405,24.27,10.8,5217.24,24.86,10.8
$ODBNAV,20260606,014800,-11.068616,38.3245661,22.93,10.6,5217.24,25.39,10.6
$ODBNAV,20260606,014900,-11.0671326,38.3272886,22.72,10.4,5217.24,23.66,10.4
$ODBNAV,20260606,015000,-11.0655814,38.330016,22.75,10.6,5217.24,24.94,10.6
$ODBNAV,20260606,015141,-11.0630226,38.3346386,22.82,10.8,5217.24,24.39,10.8
$ODBNAV,20260606,015200,-11.0625414,38.3355081,23.08,10.9,3116.54,23.67,10.9
$ODBNAV,20260606,015324,-11.0603652,38.339391,22.94,10.8,3116.54,25.72,10.8
$ODBNAV,20260606,015400,-11.0594221,38.3410378,22.28,11,3116.54,23.36,11
$ODBNAV,20260606,015500,-11.0578861,38.3438082,21.64,11.1,3116.54,24.05,11.1
$ODBNAV,20260606,015602,-11.0563347,38.3466953,22.65,10.6,3116.54,26.63,10.6
$ODBNAV,20260606,015702,-11.0548512,38.3494478,23.11,10.5,3116.54,20.63,10.5
$ODBNAV,20260606,015800,-11.0533837,38.3520999,23.51,10.5,3116.54,26.29,10.5
$ODBNAV,20260606,015900,-11.051831,38.3548556,22.73,10.9,3116.54,22,10.9
$ODBNAV,20260606,020000,-11.050291,38.3576129,23.54,10.9,3116.54,22.96,10.9
$ODBNAV,20260606,020100,-11.0487434,38.3604026,21.79,11,3116.54,22.7,11
$ODBNAV,20260606,020200,-11.0472554,38.3632244,22.71,10.7,3116.54,21.51,10.7
$ODBNAV,20260606,020300,-11.0456806,38.365992,24.83,10.5,3116.54,24.24,10.5
$ODBNAV,20260606,020400,-11.0440014,38.3687132,22.31,11.3,3116.54,24.51,11.3
$ODBNAV,20260606,020500,-11.0424156,38.3714928,21.52,10.8,3116.54,24.63,10.8
$ODBNAV,20260606,020600,-11.0408953,38.3742604,19.71,10.8,3116.54,22.1,10.8
$ODBNAV,20260606,020700,-11.0394827,38.3770419,20.56,10.8,3116.54,20.98,10.8
$ODBNAV,20260606,020800,-11.0380171,38.3798372,21.47,10.9,3116.54,22.99,10.9
$ODBNAV,20260606,020900,-11.0364714,38.382603,22.37,10.8,3116.54,23.05,10.8
$ODBNAV,20260606,021000,-11.0349263,38.3854081,21.35,10.8,3116.54,18.9,10.8
$ODBNAV,20260606,021100,-11.0334875,38.3882193,22.54,10.7,3116.54,20.52,10.7
$ODBNAV,20260606,021225,-11.0312242,38.3921172,22.74,10.8,3116.54,25.1,10.8
$ODBNAV,20260606,021300,-11.0303058,38.3937442,21.47,10.7,3116.54,22.04,10.7
$ODBNAV,20260606,021400,-11.0288395,38.3965577,21.19,10.7,3238.81,22.54,10.7
$ODBNAV,20260606,021500,-11.027364,38.3993904,21.65,11.2,3238.81,23.82,11.2
$ODBNAV,20260606,021600,-11.0258397,38.4022292,22.6,11.4,3238.81,24.87,11.4
$ODBNAV,20260606,021700,-11.0242342,38.4050479,23.14,11.1,3238.81,26.88,11.1
$ODBNAV,20260606,021800,-11.0226148,38.407867,21.99,11.2,3238.81,22.7,11.2
$ODBNAV,20260606,021900,-11.0210288,38.4106959,21.38,11.1,3238.81,21.17,11.1
$ODBNAV,20260606,022000,-11.0195124,38.4135099,22.49,10.8,3238.81,25,10.8
$ODBNAV,20260606,022100,-11.0179403,38.4163211,21.87,11.2,3238.81,24.67,11.2
$ODBNAV,20260606,022200,-11.0164008,38.4191932,20.55,11.6,3238.81,20.82,11.6
$ODBNAV,20260606,022300,-11.014854,38.422058,22.06,11.5,3238.81,22.19,11.5
$ODBNAV,20260606,022400,-11.0132105,38.424925,21.4,11.3,3238.81,23.45,11.3
$ODBNAV,20260606,022500,-11.0116216,38.4277938,19.8,11.4,3238.81,22.52,11.4
$ODBNAV,20260606,022600,-11.0101343,38.4306879,19.67,11.3,3238.81,21.93,11.3
$ODBNAV,20260606,022700,-11.0086695,38.4336007,21.44,10.9,3269.64,19.86,10.9
$ODBNAV,20260606,022800,-11.0071479,38.4365032,22.62,11.2,3147.92,25.41,11.2
$ODBNAV,20260606,022900,-11.0055747,38.4393548,22.81,11.2,3147.92,22.04,11.2
$ODBNAV,20260606,023000,-11.003984,38.4422016,21.53,11.2,3147.92,21.81,11.2
$ODBNAV,20260606,023101,-11.0023702,38.4451334,21.86,11.5,3147.92,25.07,11.5
$ODBNAV,20260606,023200,-11.0007879,38.4479721,21.67,11.3,4300.14,24.29,11.3
$ODBNAV,20260606,023301,-10.9991708,38.4508926,21.25,11.4,4300.14,22.47,11.4
$ODBNAV,20260606,023402,-10.9975551,38.4538298,21.27,11.4,4300.14,25.49,11.4
$ODBNAV,20260606,023500,-10.9960659,38.456607,21.38,11.2,4300.14,24.83,11.2
$ODBNAV,20260606,023600,-10.9945226,38.4594906,20.72,11.2,3261.15,21.62,11.2
$ODBNAV,20260606,023700,-10.9929733,38.4624169,21.48,11.5,3792.99,24.76,11.5
$ODBNAV,20260606,023800,-10.9914011,38.465328,20.47,11.5,3792.99,24.13,11.5
$ODBNAV,20260606,023900,-10.9898636,38.4682123,20.56,11.4,3792.99,22.35,11.4
$ODBNAV,20260606,024000,-10.9882924,38.4711021,21.59,11.5,3792.99,23.83,11.5
$ODBNAV,20260606,024100,-10.9867683,38.4739857,18.32,10.7,3792.99,20.83,10.7
$ODBNAV,20260606,024200,-10.985463,38.4769232,17.93,11.1,3792.99,19.13,11.1
$ODBNAV,20260606,024300,-10.9841086,38.4798749,18.99,11,3792.99,20.41,11
$ODBNAV,20260606,024400,-10.9827483,38.482809,18.4,11.2,3792.99,18.26,11.2
$ODBNAV,20260606,024500,-10.981353,38.4857334,19.35,11.4,3792.99,21.72,11.4
$ODBNAV,20260606,024600,-10.979915,38.4886193,19.47,10.9,3792.99,19.59,10.9
$ODBNAV,20260606,024700,-10.9784728,38.4915235,18.6,11.5,3792.99,18.71,11.5
$ODBNAV,20260606,024800,-10.9770518,38.494442,19.83,11.2,3792.99,20.73,11.2
$ODBNAV,20260606,024900,-10.975603,38.4973254,20.18,11.4,3792.99,22.56,11.4
$ODBNAV,20260606,025010,-10.9738789,38.5006282,20.06,11,3792.99,19.5,11
$ODBNAV,20260606,025100,-10.9726406,38.5030013,19.02,11.2,3792.99,20.23,11.2
$ODBNAV,20260606,025211,-10.9709664,38.5063798,19.61,11,3792.99,18.65,11
$ODBNAV,20260606,025300,-10.969767,38.50872,21.17,10.8,3792.99,20.24,10.8
$ODBNAV,20260606,025419,-10.9677754,38.5124374,20.39,11.1,3792.99,26.62,11.1
$ODBNAV,20260606,025500,-10.9667827,38.5143766,19.98,11,3792.99,18.77,11
$ODBNAV,20260606,025600,-10.965335,38.5172214,20.48,11,3792.99,26.01,11
$ODBNAV,20260606,025700,-10.963921,38.5200656,21.16,11.3,3792.99,23.51,11.3
$ODBNAV,20260606,025800,-10.9624169,38.5228786,22.24,11,3934.63,27.29,11
$ODBNAV,20260606,025900,-10.9608983,38.5256824,21.19,10.8,3736.86,23.09,10.8
$ODBNAV,20260606,030000,-10.9594187,38.5284932,21.51,11,4922.63,23,11
$ODBNAV,20260606,030100,-10.9579059,38.5313059,21.59,10.8,5000.81,20.41,10.8
$ODBNAV,20260606,030200,-10.9563584,38.5341097,21.47,10.9,4744.45,24.59,10.9
$ODBNAV,20260606,030326,-10.9542185,38.5381351,19.89,11.1,4744.45,22.33,11.1
$ODBNAV,20260606,030400,-10.9533864,38.5397349,19.56,10.7,4744.45,18.16,10.7
$ODBNAV,20260606,030500,-10.9519341,38.5425686,20.05,11,4744.45,23.69,11
$ODBNAV,20260606,030600,-10.9504923,38.5454045,19.54,11,4744.45,21.9,11
$ODBNAV,20260606,030700,-10.9490532,38.548247,21.33,10.9,4744.45,25.3,10.9
$ODBNAV,20260606,030905,-10.9459128,38.5541417,21.44,10.9,4744.45,24.88,10.9
$ODBNAV,20260606,031000,-10.9445572,38.5567068,20.32,11,4744.45,19.36,11
$ODBNAV,20260606,031109,-10.94286,38.559929,21.33,10.6,4744.45,19.77,10.6
$ODBNAV,20260606,031259,-10.9401573,38.5650568,20.43,11,4744.45,23.96,11
$ODBNAV,20260606,031300,-10.9401305,38.5651029,20.47,10.9,4744.45,24.6,10.9
$ODBNAV,20260606,031400,-10.938667,38.5678936,20.38,10.7,4744.45,21.16,10.7
$ODBNAV,20260606,031500,-10.9372171,38.5707096,21.38,11,4744.45,21.13,11
$ODBNAV,20260606,031600,-10.9357125,38.5735201,21.03,11.1,4744.45,23.23,11.1
$ODBNAV,20260606,031700,-10.9341911,38.5763347,20.99,11.3,4744.45,27.12,11.3
$ODBNAV,20260606,031800,-10.9326979,38.5791497,20.09,10.7,5063.92,21.5,10.7
$ODBNAV,20260606,031900,-10.931224,38.5819541,20.32,11,5063.92,23.15,11
$ODBNAV,20260606,032000,-10.9297409,38.5847623,20.32,10.9,5063.92,19.99,10.9
$ODBNAV,20260606,032100,-10.9283182,38.5875877,20.5,11.1,5063.92,20.42,11.1
$ODBNAV,20260606,032200,-10.9268636,38.5903791,21.27,11,5063.92,20.77,11
$ODBNAV,20260606,032300,-10.9253926,38.5931631,21.52,10.8,2954.51,24.09,10.8
$ODBNAV,20260606,032403,-10.9238443,38.5960878,21.38,11,2954.51,24.06,11
$ODBNAV,20260606,032500,-10.9224128,38.5987549,21.37,11.2,2954.51,23.45,11.2
$ODBNAV,20260606,032600,-10.9209104,38.6015522,20.97,11.1,2954.51,21.82,11.1
$ODBNAV,20260606,032700,-10.9194561,38.6043186,21.1,10.7,2954.51,24.49,10.7
$ODBNAV,20260606,032847,-10.9168345,38.6092704,21.86,10.8,2954.51,24.09,10.8
$ODBNAV,20260606,032900,-10.9165112,38.6098658,20.39,10.8,2954.51,24.02,10.8
$ODBNAV,20260606,033000,-10.9151115,38.6126281,19.89,10.6,2954.51,20.43,10.6
$ODBNAV,20260606,033100,-10.9136988,38.6153873,21.19,10.8,2954.51,24.35,10.8
$ODBNAV,20260606,033200,-10.9122066,38.6181298,21,10.8,2954.51,24.36,10.8
$ODBNAV,20260606,033300,-10.9107602,38.6208748,21.43,10.5,2954.51,24.26,10.5
$ODBNAV,20260606,033427,-10.9087191,38.6248147,21.4,10.7,2954.51,24.35,10.7
$ODBNAV,20260606,033500,-10.9079354,38.6263073,20.99,10.5,2954.51,21.5,10.5
$ODBNAV,20260606,033600,-10.9065356,38.6290353,22.31,10.4,2954.51,21.33,10.4
$ODBNAV,20260606,033700,-10.9051023,38.6317541,21.49,10.7,2954.51,20.25,10.7
$ODBNAV,20260606,033800,-10.9036545,38.6344594,21.59,10.9,2954.51,25.1,10.9
$ODBNAV,20260606,033902,-10.9021298,38.6372407,20.62,10.8,2954.51,22.78,10.8
$ODBNAV,20260606,034042,-10.8997419,38.641773,20.83,10.8,2954.51,25.72,10.8
$ODBNAV,20260606,034100,-10.8993251,38.642586,20.89,10.7,2954.51,22.37,10.7
$ODBNAV,20260606,034205,-10.8977886,38.6454941,20.38,10.4,2954.51,21.04,10.4
$ODBNAV,20260606,034300,-10.8965048,38.6479582,21.3,10.5,2954.51,22.5,10.5
$ODBNAV,20260606,034400,-10.8950567,38.6506796,20.22,10.7,4045.3,23.42,10.7
$ODBNAV,20260606,034500,-10.8936594,38.6534211,21.5,10.6,4045.3,22.32,10.6
$ODBNAV,20260606,034600,-10.892193,38.6561463,22.15,10.5,4045.3,20.15,10.5
$ODBNAV,20260606,034700,-10.8907187,38.6588897,21.47,10.4,4045.3,24.37,10.4
$ODBNAV,20260606,034800,-10.8892885,38.6616275,21.16,10.5,4045.3,22.49,10.5
$ODBNAV,20260606,034900,-10.8878121,38.6643473,20.26,10.7,4045.3,19.01,10.7
$ODBNAV,20260606,035000,-10.8863604,38.6670706,19.41,10.7,4045.3,18.13,10.7
$ODBNAV,20260606,035100,-10.8849809,38.6698122,20.74,10.2,4045.3,24.07,10.2
$ODBNAV,20260606,035200,-10.8835511,38.6725466,20.94,10.5,4045.3,23.16,10.5
$ODBNAV,20260606,035300,-10.8821285,38.6753032,20.53,10.8,4104.12,23.75,10.8
$ODBNAV,20260606,035400,-10.8806659,38.6780653,21.93,10.5,4104.12,26.04,10.5
$ODBNAV,20260606,035500,-10.8791898,38.6808131,21.18,10.5,4104.12,25.04,10.5
$ODBNAV,20260606,035600,-10.8777689,38.683584,20.59,10.8,4104.12,18.47,10.8
$ODBNAV,20260606,035700,-10.8763227,38.6863359,20.81,10.7,4298.49,22.67,10.7
$ODBNAV,20260606,035801,-10.8748481,38.6891356,21.73,10.5,4144.13,27.28,10.5
$ODBNAV,20260606,035900,-10.8734287,38.6918208,21.07,10.8,4144.13,23.04,10.8
$ODBNAV,20260606,040000,-10.8719907,38.6945465,20.21,10.8,4144.13,24.35,10.8
$ODBNAV,20260606,040100,-10.8705494,38.6972772,20.12,10.9,4144.13,21.5,10.9
$ODBNAV,20260606,040203,-10.8690751,38.7001874,20.26,10.7,4144.13,24.38,10.7
$ODBNAV,20260606,040300,-10.8677221,38.7028154,21.6,10.7,4144.13,27.39,10.7
$ODBNAV,20260606,040400,-10.8662646,38.7055739,21.37,11,4144.13,22.66,11
$ODBNAV,20260606,040500,-10.8647532,38.7083224,22.85,10.7,4144.13,21.44,10.7
$ODBNAV,20260606,040600,-10.863294,38.7110755,21.1,10.5,4144.13,19.24,10.5
$ODBNAV,20260606,040700,-10.861875,38.7138085,21.47,10.4,4144.13,22.4,10.4
$ODBNAV,20260606,040800,-10.8604211,38.7165512,20.56,10.8,4144.13,23.03,10.8
$ODBNAV,20260606,040900,-10.8590026,38.7193393,20.88,10.7,4144.13,21.07,10.7
$ODBNAV,20260606,041000,-10.8575282,38.7221173,21.03,10.8,4144.13,24.37,10.8
$ODBNAV,20260606,041100,-10.8560542,38.7248885,21.87,11,4144.13,23.21,11
$ODBNAV,20260606,041202,-10.8545699,38.7277327,20.96,10.7,4144.13,24.1,10.7
$ODBNAV,20260606,041300,-10.8531988,38.7304057,21.25,10.9,4144.13,19.71,10.9
$ODBNAV,20260606,041400,-10.8517064,38.7331511,23.14,10.6,4144.13,22.97,10.6
$ODBNAV,20260606,041500,-10.8502392,38.7358837,21.99,10.5,4144.13,21.76,10.5
$ODBNAV,20260606,041600,-10.8487485,38.7386219,21.37,11,4144.13,21.96,11
$ODBNAV,20260606,041701,-10.8472796,38.7414239,21.32,10.5,4708.42,24.02,10.5
$ODBNAV,20260606,041800,-10.8458587,38.7441042,20.27,11,4708.42,22,11
$ODBNAV,20260606,041900,-10.8444299,38.746879,21.07,10.7,4708.42,20.47,10.7
$ODBNAV,20260606,042000,-10.8429947,38.7496587,20.2,10.8,4708.42,21.07,10.8
$ODBNAV,20260606,042100,-10.8415715,38.7523909,21.46,10.6,4708.42,27.47,10.6
$ODBNAV,20260606,042200,-10.8401548,38.75512,21.11,10.6,4708.42,18.81,10.6
$ODBNAV,20260606,042300,-10.8386909,38.7578682,21.46,10.8,4708.42,20.59,10.8
$ODBNAV,20260606,042400,-10.8371949,38.7606003,21.08,10.5,4708.42,24.59,10.5
$ODBNAV,20260606,042500,-10.83575,38.763351,21.02,10.5,4708.42,21.7,10.5
$ODBNAV,20260606,042600,-10.8342894,38.7661107,20.71,11,4708.42,21.05,11
$ODBNAV,20260606,042717,-10.8324292,38.7696278,19.93,10.6,4708.42,21.74,10.6
$ODBNAV,20260606,042800,-10.8314082,38.7716108,20.08,10.9,4708.42,25.28,10.9
$ODBNAV,20260606,042900,-10.8299871,38.7743529,20.2,10.7,4708.42,23.76,10.7
$ODBNAV,20260606,043000,-10.8285782,38.7771041,21.2,10.4,4708.42,21.66,10.4
$ODBNAV,20260606,043100,-10.8271155,38.7798633,21.95,10.5,4708.42,24.09,10.5
$ODBNAV,20260606,043200,-10.8256418,38.7826424,21.7,10.5,4708.42,22.95,10.5
$ODBNAV,20260606,043300,-10.8241616,38.7854221,21.24,11,4708.42,21.24,11
$ODBNAV,20260606,043401,-10.8226629,38.7882263,21.12,10.8,4708.42,24.33,10.8
$ODBNAV,20260606,043500,-10.8212303,38.7909497,19.55,11.2,4708.42,19.37,11.2
$ODBNAV,20260606,043602,-10.8197339,38.7938429,19.97,10.8,4708.42,20.4,10.8
$ODBNAV,20260606,043700,-10.8183435,38.7965424,20.44,11.2,4708.42,22.39,11.2
$ODBNAV,20260606,043800,-10.8168465,38.7993137,21.08,10.8,4708.42,26.83,10.8
$ODBNAV,20260606,043900,-10.8153689,38.8020838,21.44,10.5,4708.42,21.11,10.5
$ODBNAV,20260606,044000,-10.8138827,38.8048315,20.26,10.5,4708.42,21.53,10.5
$ODBNAV,20260606,044100,-10.8124555,38.8075838,19.15,10.8,4708.42,20.81,10.8
$ODBNAV,20260606,044200,-10.8110431,38.8103966,20.03,10.8,4708.42,20.67,10.8
$ODBNAV,20260606,044300,-10.8095706,38.8132069,20.55,11.2,4708.42,21.4,11.2
$ODBNAV,20260606,044400,-10.80809,38.8159917,20.28,11.2,4708.42,22.27,11.2
$ODBNAV,20260606,044500,-10.8066083,38.8187933,20.98,10.8,4708.42,22.4,10.8
$ODBNAV,20260606,044600,-10.8051364,38.8215427,21.49,10.6,4708.42,23.81,10.6
$ODBNAV,20260606,044700,-10.8037084,38.8242849,19.3,10.9,4708.42,24.87,10.9
$ODBNAV,20260606,044801,-10.8022388,38.82707,20.98,10.4,4708.42,26.01,10.4
$ODBNAV,20260606,044900,-10.800839,38.8297464,20.03,10.7,4708.42,19.43,10.7
$ODBNAV,20260606,045000,-10.7994281,38.8324391,20.6,10.5,4708.42,19.49,10.5
$ODBNAV,20260606,045102,-10.7979397,38.8352348,21.34,10.4,4708.42,24.11,10.4
$ODBNAV,20260606,045200,-10.7965679,38.837867,20.5,10.8,4708.42,23.45,10.8
$ODBNAV,20260606,045300,-10.7951354,38.8405823,21.32,10.6,4708.42,22.46,10.6
$ODBNAV,20260606,045400,-10.7937129,38.843294,21,10.4,4708.42,22.76,10.4
$ODBNAV,20260606,045500,-10.7922402,38.8460263,21.74,10.7,4708.42,25.73,10.7
$ODBNAV,20260606,045600,-10.7907687,38.848756,21.18,10.7,4708.42,22.56,10.7
$ODBNAV,20260606,045700,-10.7893117,38.8515038,21.26,10.7,4708.42,21.93,10.7
$ODBNAV,20260606,045800,-10.7878572,38.8542806,21.15,10.7,4708.42,21.73,10.7
$ODBNAV,20260606,045900,-10.7863805,38.8570321,19.95,10.9,4708.42,17.22,10.9
$ODBNAV,20260606,050000,-10.7849518,38.8598005,20.86,10.9,4708.42,20.63,10.9
$ODBNAV,20260606,050100,-10.7834968,38.8625711,21.06,10.7,4708.42,28.17,10.7
$ODBNAV,20260606,050200,-10.7820374,38.8653361,21.01,10.7,3739.48,23.41,10.7
$ODBNAV,20260606,050300,-10.7805722,38.8680958,20.16,11,3739.48,20.9,11
$ODBNAV,20260606,050400,-10.7791601,38.8708845,20.94,10.7,3739.48,21.88,10.7
$ODBNAV,20260606,050500,-10.7777027,38.8736833,21.09,10.9,3739.48,24.28,10.9
$ODBNAV,20260606,050600,-10.7762261,38.8764664,21.13,10.9,3739.48,24.28,10.9
$ODBNAV,20260606,050700,-10.7747502,38.8792113,21.03,10.6,3739.48,23.78,10.6
$ODBNAV,20260606,050800,-10.773371,38.8819639,21.26,10.7,3739.48,18.02,10.7
$ODBNAV,20260606,050900,-10.7719328,38.8846855,22.15,10.5,3739.48,22.86,10.5
$ODBNAV,20260606,051000,-10.7704859,38.8873925,21.97,10.4,3739.48,21.73,10.4
$ODBNAV,20260606,051100,-10.7690566,38.8901044,21.88,10.7,3739.48,21.78,10.7
$ODBNAV,20260606,051200,-10.767612,38.892811,21.95,10.2,3739.48,23.98,10.2
$ODBNAV,20260606,051300,-10.7661922,38.895509,22.03,10.4,3739.48,25.27,10.4
$ODBNAV,20260606,051400,-10.7647566,38.898206,22.1,10.8,3739.48,24.77,10.8
$ODBNAV,20260606,051500,-10.7633167,38.9008984,20.99,10.5,3739.48,22.25,10.5
$ODBNAV,20260606,051600,-10.7619398,38.9036126,22.23,10.6,3739.48,23.16,10.6
$ODBNAV,20260606,051700,-10.7605072,38.9063147,22.96,10.5,3739.48,21.85,10.5
$ODBNAV,20260606,051829,-10.7583617,38.9103453,23.28,10.8,3739.48,21.47,10.8
$ODBNAV,20260606,051900,-10.757592,38.9117486,22.77,10.6,3739.48,27.38,10.6
$ODBNAV,20260606,052000,-10.7561575,38.9144657,22.15,10.7,3739.48,20.55,10.7
$ODBNAV,20260606,052100,-10.7547613,38.9172113,23.3,10.6,3739.48,26.75,10.6
$ODBNAV,20260606,052200,-10.7532846,38.9199325,22.87,10.6,3739.48,21.63,10.6
$ODBNAV,20260606,052300,-10.7518111,38.9226496,22.08,10.6,3739.48,25.91,10.6
$ODBNAV,20260606,052400,-10.7503751,38.9253961,22.8,10.6,3739.48,24.47,10.6
$ODBNAV,20260606,052500,-10.7489242,38.9281498,22.49,10.9,3739.48,20.47,10.9
$ODBNAV,20260606,052600,-10.7473964,38.930888,22.16,10.8,3043.04,21.53,10.8
$ODBNAV,20260606,052700,-10.7459648,38.9336529,21.17,10.8,3087.3,20.79,10.8
$ODBNAV,20260606,052800,-10.744542,38.9364412,21.63,10.6,3517.55,26.79,10.6
$ODBNAV,20260606,052900,-10.7430579,38.9391879,21.76,10.7,3056.23,21.41,10.7
$ODBNAV,20260606,053000,-10.74157,38.9419178,21.43,10.7,3056.23,21.3,10.7
$ODBNAV,20260606,053100,-10.7401299,38.9446396,20.94,10.9,3056.23,23.55,10.9
$ODBNAV,20260606,053200,-10.7386681,38.947366,21.21,10.8,4895.63,26.08,10.8
$ODBNAV,20260606,053300,-10.7372677,38.9500742,20.25,10.4,4895.63,23.07,10.4
$ODBNAV,20260606,053400,-10.7358966,38.9528233,21.8,10.6,4895.63,26.22,10.6
$ODBNAV,20260606,053500,-10.7344453,38.9555484,22.13,10.7,4895.63,21.18,10.7
$ODBNAV,20260606,053600,-10.733001,38.9582344,20.1,10.7,4895.63,21.84,10.7
$ODBNAV,20260606,053700,-10.7315651,38.9609788,21.46,10.9,4895.63,22.31,10.9
$ODBNAV,20260606,053800,-10.7301139,38.9637283,22.19,10.7,4895.63,21.49,10.7
$ODBNAV,20260606,053901,-10.7286001,38.9664708,21.44,10.4,4895.63,22.1,10.4
$ODBNAV,20260606,054000,-10.7271436,38.9691761,20.07,10.7,4895.63,18.92,10.7
$ODBNAV,20260606,054100,-10.7257265,38.9719305,20.44,10.8,4895.63,23.43,10.8
$ODBNAV,20260606,054200,-10.7242335,38.9746711,20.23,11.1,4895.63,23.18,11.1
$ODBNAV,20260606,054300,-10.7227681,38.9774363,19.59,10.6,4895.63,23.97,10.6
$ODBNAV,20260606,054400,-10.7213911,38.9801881,18.89,10.6,4895.63,20.58,10.6
$ODBNAV,20260606,054500,-10.7200692,38.9829347,19.69,10.6,4895.63,22.3,10.6
$ODBNAV,20260606,054600,-10.718688,38.9856408,21.3,10.7,4895.63,22.07,10.7
$ODBNAV,20260606,054700,-10.7171723,38.9882929,22.49,10.2,4895.63,23.6,10.2
$ODBNAV,20260606,054800,-10.7157815,38.9909635,20.07,10.5,4895.63,21.17,10.5
$ODBNAV,20260606,054900,-10.7144062,38.9936771,20.97,10.7,4895.63,21.27,10.7
$ODBNAV,20260606,055001,-10.7129666,38.9964089,21.6,10.4,4895.63,20.87,10.4
$ODBNAV,20260606,055100,-10.7115935,38.9990736,22.63,10.3,4895.63,26.62,10.3
$ODBNAV,20260606,055200,-10.7101143,39.0017419,22,10.5,4895.63,19.83,10.5
$ODBNAV,20260606,055301,-10.7086752,39.0044922,21.41,10.8,4117.67,22.26,10.8
$ODBNAV,20260606,055400,-10.7072738,39.0071781,22.54,10.7,4117.67,22.63,10.7
$ODBNAV,20260606,055500,-10.7058118,39.0098815,22.39,10.5,4117.67,26.86,10.5
$ODBNAV,20260606,055600,-10.7043616,39.0125792,22.31,10.5,4117.67,23.67,10.5
$ODBNAV,20260606,055700,-10.7029238,39.0152663,22.59,10.4,4117.67,21.76,10.4
$ODBNAV,20260606,055800,-10.7015065,39.0179591,22.95,10.4,4117.67,25.87,10.4
$ODBNAV,20260606,055900,-10.7000761,39.0206313,23,10.4,4117.67,21.56,10.4
$ODBNAV,20260606,060000,-10.6986384,39.0233007,21.46,10.7,4117.67,20.1,10.7
$ODBNAV,20260606,060100,-10.6972181,39.0259863,22.9,9.9,4117.67,24.91,9.9
$ODBNAV,20260606,060200,-10.6957844,39.0286573,21.58,10.6,4117.67,22.34,10.6
$ODBNAV,20260606,060300,-10.694369,39.0313408,21.39,10.5,4117.67,24.92,10.5
$ODBNAV,20260606,060400,-10.6929963,39.0340284,22.14,10.3,4117.67,20.24,10.3
$ODBNAV,20260606,060500,-10.6915714,39.0366999,23.17,10,3027.89,24.01,10
$ODBNAV,20260606,060600,-10.6901632,39.0393721,21.28,10.4,3027.89,22.92,10.4
$ODBNAV,20260606,060700,-10.6887936,39.042081,22.07,10.3,3027.89,20.45,10.3
$ODBNAV,20260606,060800,-10.6873601,39.0447607,22.6,10.7,5126.99,23.74,10.7
$ODBNAV,20260606,060900,-10.685913,39.047439,22.58,10.5,2935.57,18.4,10.5
$ODBNAV,20260606,061000,-10.6844863,39.0501245,22.28,10.5,2935.57,23.38,10.5
$ODBNAV,20260606,061100,-10.6830474,39.0528222,22.1,10.6,2935.57,20.91,10.6
$ODBNAV,20260606,061200,-10.681626,39.0555397,22.68,10.5,2935.57,24.63,10.5
$ODBNAV,20260606,061300,-10.6802137,39.0582596,21.92,10.9,2935.57,21.28,10.9
$ODBNAV,20260606,061400,-10.6787858,39.0609814,23.21,10.3,2935.57,20.79,10.3
$ODBNAV,20260606,061500,-10.6773143,39.0637227,23.11,10.7,2935.57,23.52,10.7
$ODBNAV,20260606,061600,-10.6758434,39.0664557,22.52,10.7,2935.57,25.55,10.7
$ODBNAV,20260606,061700,-10.6743509,39.0691993,22.01,11,2935.57,19.02,11
$ODBNAV,20260606,061800,-10.6729027,39.0719494,21.3,10.4,2935.57,22.54,10.4
$ODBNAV,20260606,061901,-10.6714605,39.074769,22.26,10.9,2935.57,21.99,10.9
$ODBNAV,20260606,062000,-10.6700171,39.0774639,21.72,10.7,2935.57,26.19,10.7
$ODBNAV,20260606,062100,-10.6685909,39.0801745,22.6,10.7,2935.57,21.08,10.7
$ODBNAV,20260606,062200,-10.6671145,39.0829047,21.68,11.1,2935.57,21.14,11.1
$ODBNAV,20260606,062300,-10.6656745,39.0856562,22.59,10.5,2935.57,20.05,10.5
$ODBNAV,20260606,062400,-10.6642335,39.0884194,21.69,10.7,2935.57,19.49,10.7
$ODBNAV,20260606,062541,-10.6617814,39.0930467,22.27,10.6,2935.57,28.26,10.6
$ODBNAV,20260606,062600,-10.6613297,39.0939122,20.82,10.7,2935.57,19.73,10.7
$ODBNAV,20260606,062700,-10.6599469,39.0966883,22.45,10.8,2935.57,24.16,10.8
$ODBNAV,20260606,062800,-10.6584445,39.0994291,23.26,10.7,2935.57,20.36,10.7
$ODBNAV,20260606,062900,-10.6569755,39.1021776,22.66,10.6,2935.57,24.78,10.6
$ODBNAV,20260606,063000,-10.6554828,39.104922,21.52,10.9,2935.57,21.45,10.9
$ODBNAV,20260606,063100,-10.6540779,39.1076797,21.29,11.1,2935.57,23.8,11.1
$ODBNAV,20260606,063210,-10.6523823,39.1108853,23.38,10.6,2935.57,24.67,10.6
$ODBNAV,20260606,063300,-10.6511358,39.1131905,22.19,10.8,2935.57,24.69,10.8
$ODBNAV,20260606,063400,-10.649629,39.115966,22.22,11,2935.57,20.5,11
$ODBNAV,20260606,063500,-10.6481272,39.1187442,21.62,10.8,2935.57,20.38,10.8
$ODBNAV,20260606,063600,-10.6466737,39.1215128,21.46,10.8,2935.57,22.97,10.8
$ODBNAV,20260606,063700,-10.6452345,39.1243183,20.93,10.9,2935.57,17.35,10.9
$ODBNAV,20260606,063800,-10.6438166,39.12709,21.43,10.7,2935.57,21.22,10.7
$ODBNAV,20260606,063900,-10.6423416,39.1298616,21.61,11,2935.57,24.66,11
$ODBNAV,20260606,064000,-10.6408662,39.1326396,21.87,10.9,2935.57,23.22,10.9
$ODBNAV,20260606,064100,-10.6394231,39.1354143,22.14,10.8,2935.57,23.62,10.8
$ODBNAV,20260606,064200,-10.6378955,39.1382222,23.5,10.5,2935.57,30.26,10.5
$ODBNAV,20260606,064300,-10.6363896,39.14106,21.92,11,2935.57,23.4,11
$ODBNAV,20260606,064400,-10.6348723,39.1438865,22.05,11,2935.57,22.88,11
$ODBNAV,20260606,064500,-10.6334102,39.1466633,21.23,10.6,2935.57,21.12,10.6
$ODBNAV,20260606,064600,-10.6319833,39.1493727,22.13,10.3,2935.57,20.3,10.3
$ODBNAV,20260606,064700,-10.6305716,39.1520403,20.4,10.7,2935.57,23.76,10.7
$ODBNAV,20260606,064800,-10.6291693,39.1546872,20.95,10.5,2935.57,18.34,10.5
$ODBNAV,20260606,064900,-10.6278082,39.1573664,22.05,10.4,2935.57,20.32,10.4
$ODBNAV,20260606,065000,-10.626362,39.1600381,23.21,10.1,2935.57,24.45,10.1
$ODBNAV,20260606,065100,-10.6249697,39.1626856,22.14,10.5,2935.57,23.15,10.5
$ODBNAV,20260606,065200,-10.6235505,39.1653266,22.55,10.1,2935.57,23.24,10.1
$ODBNAV,20260606,065300,-10.6221643,39.1679119,21.65,10.4,2935.57,20.68,10.4
$ODBNAV,20260606,065400,-10.6207884,39.1705264,22.48,10.2,2935.57,19.77,10.2
$ODBNAV,20260606,065500,-10.6193605,39.1731525,21.52,10.5,2935.57,23.83,10.5
$ODBNAV,20260606,065618,-10.6175676,39.1765968,21.01,10.3,2935.57,21.26,10.3
$ODBNAV,20260606,065700,-10.6166129,39.1784342,20.92,10.3,2935.57,21.44,10.3
$ODBNAV,20260606,065800,-10.6152318,39.1810562,22.96,10,2935.57,23.1,10
$ODBNAV,20260606,065901,-10.6138121,39.1837085,21.82,10.4,2935.57,22.38,10.4
$ODBNAV,20260606,070000,-10.612458,39.1862808,20.87,10,2935.57,20.44,10
$ODBNAV,20260606,070100,-10.6110886,39.1888923,22.92,9.6,2935.57,26.9,9.6
$ODBNAV,20260606,070200,-10.609731,39.1914868,22.68,9.9,2935.57,23.42,9.9
$ODBNAV,20260606,070300,-10.6083158,39.1941033,21.99,10.4,2935.57,22.21,10.4
$ODBNAV,20260606,070400,-10.6069088,39.1967047,21.55,10.4,2935.57,23.95,10.4
$ODBNAV,20260606,070555,-10.6042292,39.2017583,22.15,10.2,2935.57,20.78,10.2
$ODBNAV,20260606,070601,-10.604081,39.2020191,22.22,10,2935.57,22.86,10
$ODBNAV,20260606,070700,-10.6026826,39.2045873,20.43,10.2,2935.57,19,10.2
$ODBNAV,20260606,070800,-10.6013434,39.2072351,19.9,10.1,2935.57,22.21,10.1
$ODBNAV,20260606,070900,-10.5999374,39.2098611,22.07,10.6,2935.57,25.42,10.6
$ODBNAV,20260606,071042,-10.5975275,39.2143241,21.5,10,2935.57,19.49,10
$ODBNAV,20260606,071100,-10.5971236,39.2151125,21.28,10,2935.57,23.35,10
$ODBNAV,20260606,071200,-10.59574,39.2177251,21.05,9.7,2935.57,20.89,9.7
$ODBNAV,20260606,071300,-10.594409,39.220357,21.49,10.2,2935.57,24.65,10.2
$ODBNAV,20260606,071400,-10.5930063,39.2229678,21.07,10.1,2935.57,18.67,10.1
$ODBNAV,20260606,071500,-10.5916403,39.225571,21.25,10.3,2935.57,25.16,10.3
$ODBNAV,20260606,071600,-10.5902696,39.228148,21.48,10.2,2935.57,23.16,10.2
$ODBNAV,20260606,071700,-10.5888834,39.230719,21.84,10.1,2935.57,22.17,10.1
$ODBNAV,20260606,071800,-10.5874545,39.2332914,20.54,10.2,2935.57,19.05,10.2
$ODBNAV,20260606,071901,-10.5860889,39.2359131,20.08,10,2935.57,22.32,10
$ODBNAV,20260606,072000,-10.5847942,39.2384744,21.66,9.9,2935.57,19.99,9.9
$ODBNAV,20260606,072100,-10.583375,39.241077,20.32,10,2935.57,22.32,10
$ODBNAV,20260606,072200,-10.5819944,39.2436748,20.11,10.3,2935.57,23.61,10.3
$ODBNAV,20260606,072301,-10.5806021,39.2463381,20.44,10.2,3028.22,22.88,10.2
$ODBNAV,20260606,072400,-10.5792572,39.2488963,20.45,10.1,3028.22,24.33,10.1
$ODBNAV,20260606,072500,-10.5778787,39.2515042,21.39,10.5,3028.22,22.14,10.5
$ODBNAV,20260606,072600,-10.576467,39.2541435,21.32,10,3028.22,21.74,10
$ODBNAV,20260606,072700,-10.5750979,39.2567785,20.5,10.3,3957.02,21.24,10.3
$ODBNAV,20260606,072800,-10.5736908,39.2593823,21.18,9.9,3957.02,22.17,9.9
$ODBNAV,20260606,073046,-10.5698653,39.266527,20.23,10,3957.02,17.89,10
$ODBNAV,20260606,073101,-10.5695246,39.2671748,21.28,9.7,3957.02,26.07,9.7
$ODBNAV,20260606,073200,-10.5682108,39.2696888,19.79,10.1,3957.02,22.35,10.1
$ODBNAV,20260606,073300,-10.566885,39.2722414,20.14,10.3,3957.02,23.34,10.3
$ODBNAV,20260606,073400,-10.5654851,39.2747991,21.15,10,3957.02,27.77,10
$ODBNAV,20260606,073500,-10.5641235,39.277371,21.66,10,3957.02,25.53,10
$ODBNAV,20260606,073600,-10.5627383,39.2799612,20.6,9.8,3957.02,24.49,9.8
$ODBNAV,20260606,073700,-10.5613507,39.2825243,20.03,10.3,3957.02,21.27,10.3
$ODBNAV,20260606,073800,-10.5599911,39.2851063,20.93,9.9,3957.02,25.38,9.9
$ODBNAV,20260606,073900,-10.5586428,39.2876785,19.93,9.9,3957.02,19.72,9.9
$ODBNAV,20260606,074000,-10.5573014,39.2902614,20,10.1,3957.02,20.9,10.1
$ODBNAV,20260606,074147,-10.554935,39.2948434,20.06,10.1,3957.02,18.36,10.1
$ODBNAV,20260606,074200,-10.5546441,39.2954067,19.86,10.3,3957.02,21.9,10.3
$ODBNAV,20260606,074300,-10.553281,39.2980083,20.83,10.1,3957.02,23.74,10.1
$ODBNAV,20260606,074400,-10.551863,39.3005733,20.77,10.1,3957.02,24.53,10.1
$ODBNAV,20260606,074500,-10.5504783,39.3031673,20.98,10.1,3957.02,22.94,10.1
$ODBNAV,20260606,074600,-10.5490997,39.3058047,20.46,10.4,3957.02,20.62,10.4
$ODBNAV,20260606,074700,-10.5477504,39.3084549,20.3,10.5,3957.02,18.66,10.5
$ODBNAV,20260606,074800,-10.5463302,39.3111039,22.4,10.5,3957.02,19.83,10.5
$ODBNAV,20260606,074903,-10.5447982,39.3138248,21.28,10.2,3957.02,22.25,10.2
$ODBNAV,20260606,075000,-10.5434941,39.3163124,20.54,10,3957.02,19.54,10
$ODBNAV,20260606,075100,-10.5421074,39.3189481,20.06,10.5,3957.02,25.91,10.5
$ODBNAV,20260606,075200,-10.5407073,39.3216053,20.61,10.3,3957.02,25.29,10.3
$ODBNAV,20260606,075300,-10.5393079,39.3242869,20.31,10,4011.02,24.22,10
$ODBNAV,20260606,075400,-10.5379469,39.3269656,20.97,10.4,4011.02,20.08,10.4
$ODBNAV,20260606,075500,-10.5364925,39.329617,22.22,10.6,4011.02,27.16,10.6
$ODBNAV,20260606,075600,-10.5350487,39.3322642,20.91,10.6,4011.02,18.24,10.6
$ODBNAV,20260606,075700,-10.5336015,39.3349227,20.85,10.4,4011.02,19.19,10.4
$ODBNAV,20260606,075800,-10.5322358,39.3376207,20.41,10.2,4011.02,22.39,10.2
$ODBNAV,20260606,075900,-10.5308591,39.3403169,22.23,10.3,4011.02,22.77,10.3
$ODBNAV,20260606,080000,-10.5293603,39.3430238,22.58,10.9,4011.02,24,10.9
$ODBNAV,20260606,080100,-10.5279205,39.3457246,21.28,10.4,4011.02,24.78,10.4
$ODBNAV,20260606,080200,-10.526552,39.3484035,21.36,10.5,4011.02,18.77,10.5
$ODBNAV,20260606,080300,-10.5251473,39.3510674,22.32,10.1,4011.02,19.73,10.1
$ODBNAV,20260606,080400,-10.5236969,39.3536959,21.97,10.4,4011.02,26.3,10.4
$ODBNAV,20260606,080500,-10.5223148,39.356352,21.62,10.7,4011.02,20.77,10.7
$ODBNAV,20260606,080600,-10.5209048,39.3590182,22.6,10.3,4011.02,24.38,10.3
$ODBNAV,20260606,080700,-10.5194432,39.3616452,23.46,9.8,4011.02,26.7,9.8
$ODBNAV,20260606,080800,-10.5180428,39.3643116,23.14,10.3,4011.02,24.23,10.3
$ODBNAV,20260606,080900,-10.5166444,39.3669792,23.19,10.4,4011.02,24.9,10.4
$ODBNAV,20260606,081000,-10.5152031,39.3696295,23.54,10.3,4011.02,23.96,10.3
$ODBNAV,20260606,081100,-10.5137782,39.3722944,23.39,10.3,4011.02,25.36,10.3
$ODBNAV,20260606,081200,-10.5123665,39.374863,21.87,10.3,4011.02,24.45,10.3
$ODBNAV,20260606,081300,-10.5110699,39.3774228,21.53,10,4336.96,21.4,10
$ODBNAV,20260606,081400,-10.5096985,39.3799886,23.94,10,4218.67,27.32,10
$ODBNAV,20260606,081500,-10.5083068,39.3825658,21.93,10.6,4218.67,17.7,10.6
$ODBNAV,20260606,081600,-10.5069638,39.3851723,22.89,10,4218.67,23.57,10
$ODBNAV,20260606,081747,-10.5045111,39.3897562,22.96,9.9,4218.67,16.67,9.9
$ODBNAV,20260606,081800,-10.5042014,39.3903062,22.82,9.9,4218.67,27.09,9.9
$ODBNAV,20260606,081900,-10.5028655,39.3928572,22.85,10,4858.28,22.85,10
$ODBNAV,20260606,082000,-10.5014953,39.395445,23.17,10,4674.64,30.37,10
$ODBNAV,20260606,082100,-10.5001103,39.398037,23.29,9.7,4942.26,28.86,9.7
$ODBNAV,20260606,082200,-10.4986991,39.400609,23.38,9.9,4942.26,23.41,9.9
$ODBNAV,20260606,082300,-10.4973486,39.4031724,23.1,9.8,4942.26,19.67,9.8
$ODBNAV,20260606,082400,-10.4959935,39.4057494,21.41,10.5,4942.26,21.94,10.5
$ODBNAV,20260606,082500,-10.4946536,39.4083662,23.13,10.3,4942.26,22.06,10.3
$ODBNAV,20260606,082600,-10.4932374,39.4109712,22.38,10.4,4942.26,21.45,10.4
$ODBNAV,20260606,082700,-10.4918492,39.4135763,22.11,10.7,4942.26,24,10.7
$ODBNAV,20260606,082800,-10.490474,39.4161906,22.94,10.2,4942.26,18,10.2
$ODBNAV,20260606,082900,-10.4891031,39.4187774,23.65,10.4,4942.26,24.31,10.4
$ODBNAV,20260606,083000,-10.4876772,39.4214019,23.51,10.4,4942.26,25.05,10.4
$ODBNAV,20260606,083100,-10.4862529,39.4240121,23.32,10.4,4942.26,24.3,10.4
$ODBNAV,20260606,083200,-10.4848309,39.4266327,22.57,10.3,4942.26,20.6,10.3
$ODBNAV,20260606,083300,-10.4834974,39.4292724,22.63,10.1,4942.26,19.04,10.1
$ODBNAV,20260606,083400,-10.4821742,39.4319055,23.65,9.7,4942.26,23.34,9.7
$ODBNAV,20260606,083500,-10.4807224,39.4345268,24.36,10.6,4942.26,23.21,10.6
$ODBNAV,20260606,083600,-10.4792275,39.437127,22.25,10.7,4942.26,23.39,10.7
$ODBNAV,20260606,083700,-10.4779299,39.439775,22.81,9.9,4942.26,18.34,9.9
$ODBNAV,20260606,083900,-10.4751766,39.4449488,24.2,10.2,4411.7,24.46,10.2
$ODBNAV,20260606,084000,-10.4738221,39.4475505,24.97,9.7,4411.7,24.17,9.7
$ODBNAV,20260606,084100,-10.4723956,39.4500743,24.08,10.3,4411.7,25.9,10.3
$ODBNAV,20260606,084248,-10.4698974,39.4547138,23.28,10.2,4411.7,21.16,10.2
$ODBNAV,20260606,084300,-10.46962,39.4552425,23.01,10.5,4411.7,22.1,10.5
$ODBNAV,20260606,084446,-10.4671735,39.4597565,21.34,9.8,4411.7,21.76,9.8
$ODBNAV,20260606,084500,-10.4668923,39.4603619,21.44,10,4411.7,18.02,10
$ODBNAV,20260606,084600,-10.465571,39.4629382,21.9,10.2,4411.7,18.53,10.2
$ODBNAV,20260606,084700,-10.4642404,39.465535,23.12,10.4,4411.7,24.27,10.4
$ODBNAV,20260606,084800,-10.4628588,39.4681148,22.97,10.1,4411.7,22.54,10.1
$ODBNAV,20260606,084900,-10.4614587,39.4707316,23.69,10,4411.7,26.43,10
$ODBNAV,20260606,085000,-10.4600714,39.4733407,23.62,9.9,4411.7,22.68,9.9
$ODBNAV,20260606,085100,-10.4586899,39.475917,22.39,10.4,4411.7,19.48,10.4
$ODBNAV,20260606,085203,-10.4572716,39.4786529,24.35,9.8,4411.7,21.27,9.8
$ODBNAV,20260606,085300,-10.4559446,39.481077,22.63,10,4411.7,22.02,10
$ODBNAV,20260606,085400,-10.4546171,39.483633,23.58,9.8,4411.7,27.01,9.8
$ODBNAV,20260606,085500,-10.4532247,39.4861451,23.1,9.9,4411.7,21.98,9.9
$ODBNAV,20260606,085600,-10.4519044,39.4886913,23.24,9.9,4411.7,18.92,9.9
$ODBNAV,20260606,085700,-10.4505952,39.4912722,23.8,10.2,4411.7,20.94,10.2
$ODBNAV,20260606,085800,-10.4491712,39.4938218,24.39,10.2,4411.7,23.56,10.2
$ODBNAV,20260606,085900,-10.4477064,39.4963996,22.03,10.4,4411.7,26.36,10.4
$ODBNAV,20260606,090000,-10.4463494,39.4990243,21.61,10.2,4411.7,23.8,10.2
$ODBNAV,20260606,090100,-10.4450287,39.5016333,22.51,10.2,4411.7,22.5,10.2
$ODBNAV,20260606,090200,-10.443647,39.5041996,24.73,9.8,4411.7,23.82,9.8
$ODBNAV,20260606,090300,-10.44221,39.5067446,22.6,10,4411.7,24.73,10
$ODBNAV,20260606,090400,-10.4408934,39.509305,21.09,10.3,4411.7,19.71,10.3
$ODBNAV,20260606,090500,-10.4396117,39.5119061,21.74,10.1,4411.7,19.15,10.1
$ODBNAV,20260606,090600,-10.4382508,39.5145151,24.79,10,4411.7,25.5,10
$ODBNAV,20260606,090700,-10.4367616,39.517082,23.73,10.4,4411.7,24.51,10.4
$ODBNAV,20260606,090800,-10.4353144,39.5196635,21.96,10,4411.7,19.95,10
$ODBNAV,20260606,090900,-10.434033,39.5223033,21.51,10.2,4411.7,17.39,10.2
$ODBNAV,20260606,091000,-10.4327086,39.5248899,21.88,10.3,4411.7,18.15,10.3
$ODBNAV,20260606,091100,-10.4313573,39.5274565,24.42,9.8,4411.7,25.6,9.8
$ODBNAV,20260606,091200,-10.429975,39.5300416,23.5,10.1,4411.7,18.54,10.1
$ODBNAV,20260606,091300,-10.4286393,39.5326373,23.72,10.2,4411.7,20.77,10.2
$ODBNAV,20260606,091400,-10.4271956,39.5352078,24.56,10.1,4411.7,22.67,10.1
$ODBNAV,20260606,091500,-10.4257886,39.5377818,23.24,10.2,4411.7,25.69,10.2
$ODBNAV,20260606,091600,-10.424459,39.5403717,23.27,9.8,4411.7,22.46,9.8
$ODBNAV,20260606,091700,-10.4230483,39.5429607,23.78,10.1,4411.7,22.95,10.1
$ODBNAV,20260606,091800,-10.4216665,39.5455615,23.06,9.9,4411.7,21.98,9.9
$ODBNAV,20260606,091901,-10.4203169,39.5482289,23.76,10.2,4411.7,24.86,10.2
$ODBNAV,20260606,092000,-10.4189286,39.550815,26.55,9.9,4411.7,24.86,9.9
$ODBNAV,20260606,092100,-10.4173697,39.5533425,23.98,10.2,4411.7,22.14,10.2
$ODBNAV,20260606,092200,-10.4159905,39.5559771,21.45,10.6,4411.7,19.7,10.6
$ODBNAV,20260606,092301,-10.4146873,39.5586943,22.12,10.1,4411.7,17.75,10.1
$ODBNAV,20260606,092400,-10.4133824,39.561282,24.36,10.2,4411.7,21.39,10.2
$ODBNAV,20260606,092500,-10.4118817,39.5638652,24.71,9.9,4411.7,27.18,9.9
$ODBNAV,20260606,092600,-10.4104704,39.566484,23.25,10,4411.7,20.84,10
$ODBNAV,20260606,092700,-10.4091539,39.5691016,23.66,10.3,4411.7,21.07,10.3
$ODBNAV,20260606,092800,-10.407723,39.5716985,24.83,10.4,4411.7,22.84,10.4
$ODBNAV,20260606,092900,-10.4062264,39.5742595,24.14,10.4,4411.7,27.36,10.4
$ODBNAV,20260606,093000,-10.4048183,39.5767806,20.6,9.5,4411.7,22.5,9.5
$ODBNAV,20260606,093100,-10.4036891,39.5793518,21.29,10,4411.7,19.13,10
$ODBNAV,20260606,093201,-10.40237,39.582019,23.93,10.1,4411.7,24.09,10.1
$ODBNAV,20260606,093300,-10.4009779,39.5845649,24.18,10,4411.7,21.81,10
$ODBNAV,20260606,093400,-10.3995916,39.5871501,23.54,9.7,4411.7,18.79,9.7
$ODBNAV,20260606,093500,-10.3982087,39.5897182,23.9,10.2,4411.7,17.1,10.2
$ODBNAV,20260606,093600,-10.3968049,39.592278,24.92,9.9,4411.7,23.48,9.9
$ODBNAV,20260606,093700,-10.3954124,39.5947838,24.8,9.5,4411.7,23.35,9.5
$ODBNAV,20260606,093800,-10.3941017,39.5972831,23.9,9.8,4411.7,24.58,9.8
$ODBNAV,20260606,093900,-10.3927808,39.5998176,23.75,10.3,4411.7,21.21,10.3
$ODBNAV,20260606,094000,-10.3913948,39.6023392,24.52,9.9,4411.7,25.42,9.9
$ODBNAV,20260606,094100,-10.3900137,39.6048726,24.59,9.5,4411.7,23.66,9.5
$ODBNAV,20260606,094200,-10.3887172,39.6074267,24.59,10.1,4411.7,24.31,10.1
$ODBNAV,20260606,094300,-10.3873765,39.6100023,23.81,10,4411.7,24.09,10
$ODBNAV,20260606,094400,-10.3859783,39.6125919,25.49,10,4411.7,25.1,10
$ODBNAV,20260606,094500,-10.3845032,39.6151531,24.68,10,4411.7,23.57,10
$ODBNAV,20260606,094600,-10.3831023,39.6177237,22.47,9.9,4411.7,17.59,9.9
$ODBNAV,20260606,094700,-10.3818271,39.6203113,23.66,10.4,4411.7,20.27,10.4
$ODBNAV,20260606,094800,-10.3804143,39.6228425,23.96,9.8,4411.7,25.78,9.8
$ODBNAV,20260606,095053,-10.3766013,39.6300973,24.85,9.7,4411.7,27.59,9.7
$ODBNAV,20260606,095100,-10.3764357,39.6303932,25.07,9.4,4411.7,25.24,9.4
$ODBNAV,20260606,095200,-10.3750683,39.632873,23.31,9.8,4411.7,21.55,9.8
$ODBNAV,20260606,095300,-10.3737503,39.6353574,23.37,9.6,4411.7,23.95,9.6
$ODBNAV,20260606,095401,-10.3723945,39.6378923,22.82,10,4411.7,22.05,10
$ODBNAV,20260606,095500,-10.3711208,39.640371,24.94,10.2,4411.7,20.25,10.2
$ODBNAV,20260606,095600,-10.3696992,39.6428738,24.33,9.9,4411.7,23.21,9.9
$ODBNAV,20260606,095700,-10.3683077,39.6454022,22.79,9.9,4411.7,26.33,9.9
$ODBNAV,20260606,095801,-10.3669895,39.6480134,22.41,10,4411.7,28.95,10
$ODBNAV,20260606,095900,-10.3657412,39.6505391,23.45,10,4411.7,16.58,10
$ODBNAV,20260606,100001,-10.3643641,39.653161,25.26,9.7,4411.7,22.04,9.7
$ODBNAV,20260606,100114,-10.3625322,39.6561856,23.73,9.8,4411.7,25.92,9.8
$ODBNAV,20260606,100200,-10.3614549,39.6581054,21.22,9.9,4411.7,21.8,9.9
$ODBNAV,20260606,100300,-10.3601778,39.660662,21.26,9.8,4411.7,20.71,9.8
$ODBNAV,20260606,100400,-10.358895,39.6632148,20.9,10,4411.7,14.21,10
$ODBNAV,20260606,100500,-10.3575889,39.665779,21.71,10.2,4411.7,22.8,10.2
$ODBNAV,20260606,100600,-10.3562397,39.6683184,24.13,9.7,4411.7,28.28,9.7
$ODBNAV,20260606,100700,-10.354855,39.6708532,22.85,9.8,4411.7,22.11,9.8
$ODBNAV,20260606,100800,-10.3535284,39.6734041,22.87,10,4411.7,18.79,10
$ODBNAV,20260606,100900,-10.3521808,39.6759365,23.05,10.1,4411.7,26.74,10.1
$ODBNAV,20260606,101000,-10.3507577,39.6784359,22.12,9.6,4411.7,23.93,9.6
$ODBNAV,20260606,101100,-10.3494343,39.6809439,19.95,10,4411.7,23.08,10
$ODBNAV,20260606,101200,-10.348148,39.6834804,23.02,9.8,4411.7,19.9,9.8
$ODBNAV,20260606,101300,-10.3468076,39.6859617,21.92,9.5,4411.7,25.34,9.5
$ODBNAV,20260606,101400,-10.3455041,39.6885063,23.38,10,4411.7,23.27,10
$ODBNAV,20260606,101500,-10.3440412,39.6909917,21.76,9.6,4411.7,28.64,9.6
$ODBNAV,20260606,101600,-10.3427437,39.6934891,20.86,9.6,4411.7,21.21,9.6
$ODBNAV,20260606,101700,-10.3414838,39.6959894,21.84,10.1,4411.7,22.56,10.1
$ODBNAV,20260606,101800,-10.3401673,39.6984736,23.03,9.6,4411.7,26.35,9.6
$ODBNAV,20260606,101900,-10.3388339,39.700959,22.79,9.7,4411.7,18.67,9.7
$ODBNAV,20260606,102000,-10.3374946,39.7034752,21.57,10.1,4411.7,20.29,10.1
$ODBNAV,20260606,102100,-10.3362123,39.7060236,21.45,9.9,4411.7,16.52,9.9
$ODBNAV,20260606,102202,-10.3348551,39.7086354,23.15,9.9,4411.7,20.9,9.9
$ODBNAV,20260606,102300,-10.3334962,39.7110781,22.35,10.3,4411.7,26.08,10.3
$ODBNAV,20260606,102400,-10.3320804,39.7136054,22.79,9.8,4411.7,23.25,9.8
$ODBNAV,20260606,102500,-10.3306784,39.7161743,21.68,10,4411.7,21.87,10
$ODBNAV,20260606,102600,-10.3293252,39.7187538,21.26,9.9,4411.7,17.88,9.9
$ODBNAV,20260606,102700,-10.3279373,39.7212939,21.85,9.9,4411.7,26.83,9.9
$ODBNAV,20260606,102800,-10.3266178,39.7238586,21.15,9.9,4411.7,19.74,9.9
$ODBNAV,20260606,102900,-10.3252581,39.7264605,23.78,9.9,4411.7,24.05,9.9
$ODBNAV,20260606,103000,-10.3237911,39.7290048,22.11,9.7,4411.7,22.01,9.7
$ODBNAV,20260606,103102,-10.3223702,39.7316627,20.49,10.2,4411.7,21.72,10.2
$ODBNAV,20260606,103200,-10.3211105,39.7341795,20.96,10.2,4411.7,19.43,10.2
$ODBNAV,20260606,103300,-10.3196658,39.7367792,22.69,10,4411.7,26.62,10
$ODBNAV,20260606,103400,-10.3182282,39.7393494,20.3,10,4411.7,20.72,10
$ODBNAV,20260606,103500,-10.3169515,39.7419527,20.24,10.3,4411.7,18.95,10.3
$ODBNAV,20260606,103600,-10.3155554,39.7445492,22.85,10.3,4411.7,23.81,10.3
$ODBNAV,20260606,103700,-10.3141199,39.747122,20.95,10.3,4411.7,19.61,10.3
$ODBNAV,20260606,103800,-10.3128031,39.7497201,20.99,9.8,4411.7,18.28,9.8
$ODBNAV,20260606,103900,-10.311442,39.7522972,22,10.1,4411.7,22.85,10.1
$ODBNAV,20260606,104000,-10.310048,39.7548793,21.86,10.2,4411.7,22.13,10.2
$ODBNAV,20260606,104100,-10.3086366,39.7574665,22.49,10,4411.7,19.4,10
$ODBNAV,20260606,104200,-10.3072501,39.7600261,21.29,10.1,4411.7,19.48,10.1
$ODBNAV,20260606,104300,-10.30589,39.7625661,21.32,10,4411.7,21.95,10
$ODBNAV,20260606,104400,-10.3045517,39.7651356,21.31,9.7,4411.7,21.94,9.7
$ODBNAV,20260606,104500,-10.3032802,39.7677278,22.42,10,4411.7,15.04,10
$ODBNAV,20260606,104600,-10.3018502,39.7702666,23.49,10.2,4411.7,24.17,10.2
$ODBNAV,20260606,104700,-10.3003535,39.7728136,21.89,9.9,4411.7,24.34,9.9
$ODBNAV,20260606,104800,-10.2989987,39.7754435,20.23,10.4,4411.7,22.94,10.4
$ODBNAV,20260606,104900,-10.2976538,39.77809,22.28,9.9,4411.7,18.86,9.9
$ODBNAV,20260606,105000,-10.2962164,39.7806738,23.11,9.8,4411.7,22.83,9.8
$ODBNAV,20260606,105100,-10.2947377,39.7832542,20.81,10.5,4411.7,22.71,10.5
$ODBNAV,20260606,105201,-10.2933018,39.785944,20.8,10.2,4411.7,25.07,10.2
$ODBNAV,20260606,105300,-10.291935,39.7885386,20.02,10.3,4411.7,22.77,10.3
$ODBNAV,20260606,105400,-10.2905725,39.7911503,19.77,9.9,4411.7,24.3,9.9
$ODBNAV,20260606,105500,-10.2893305,39.7937314,19.63,9.8,4411.7,19.1,9.8
$ODBNAV,20260606,105600,-10.2880426,39.7963254,22.56,10.1,4411.7,19.21,10.1
$ODBNAV,20260606,105700,-10.2865584,39.7988421,23.2,9.7,4411.7,25.64,9.7
$ODBNAV,20260606,105802,-10.2851535,39.8015018,22.02,10.1,4411.7,23.34,10.1
$ODBNAV,20260606,105900,-10.2837998,39.8039685,23.08,9.9,4411.7,23.42,9.9
$ODBNAV,20260606,110000,-10.282372,39.8064907,21.08,9.7,4411.7,22.11,9.7
$ODBNAV,20260606,110100,-10.2810772,39.809049,21.13,9.8,4411.7,23.2,9.8
$ODBNAV,20260606,110201,-10.2797159,39.8116532,22.39,9.6,4411.7,25.06,9.6
$ODBNAV,20260606,110300,-10.2783447,39.8141488,22.07,9.9,4411.7,24.3,9.9
$ODBNAV,20260606,110400,-10.2769491,39.8167113,21.47,10.3,4411.7,17.88,10.3
$ODBNAV,20260606,110500,-10.2755783,39.8192918,21.07,10.4,4411.7,18.74,10.4
$ODBNAV,20260606,110600,-10.2742387,39.821855,21.03,9.9,4411.7,26.32,9.9
$ODBNAV,20260606,110700,-10.2728951,39.8244675,21.27,10.5,4411.7,25.3,10.5
$ODBNAV,20260606,110800,-10.271506,39.8271155,22.58,10.2,4411.7,20.5,10.2
$ODBNAV,20260606,110900,-10.2700717,39.8297146,22.28,10,4411.7,23.64,10
$ODBNAV,20260606,111000,-10.2686818,39.8322959,21.63,10.1,4411.7,21.76,10.1
$ODBNAV,20260606,111100,-10.2672642,39.8348728,21.85,10.1,4411.7,18.58,10.1
$ODBNAV,20260606,111200,-10.2659358,39.8374622,22.05,10,4411.7,18.72,10
$ODBNAV,20260606,111300,-10.2646007,39.8400712,22.91,10,4411.7,19.96,10
$ODBNAV,20260606,111400,-10.2631816,39.8426733,22.66,10.3,4380.01,15.23,10.3
$ODBNAV,20260606,111500,-10.26181,39.8452549,23.85,9.9,5139.99,21.2,9.9
$ODBNAV,20260606,111600,-10.2603501,39.8477925,24.64,9.6,5103.59,24.3,9.6
$ODBNAV,20260606,111700,-10.258901,39.8503234,21.95,9.8,5278.45,19.99,9.8
$ODBNAV,20260606,111800,-10.2575342,39.8528586,21.15,9.9,5455.2,25.51,9.9
$ODBNAV,20260606,111900,-10.2561731,39.8553829,22.35,9.5,5455.2,27.69,9.5
$ODBNAV,20260606,112000,-10.2547888,39.8578972,20.57,9.8,5455.2,22.48,9.8
$ODBNAV,20260606,112100,-10.253459,39.8604492,20.05,9.3,5455.2,20.89,9.3
$ODBNAV,20260606,112200,-10.2521175,39.8629616,19.86,9.9,5455.2,16.48,9.9
$ODBNAV,20260606,112300,-10.2508729,39.8654696,20.12,9.7,5455.2,17.52,9.7
$ODBNAV,20260606,112400,-10.2496007,39.8679935,21.69,9.6,5455.2,23.41,9.6
$ODBNAV,20260606,112500,-10.2481987,39.8704828,22.5,9.7,5455.2,26.78,9.7
$ODBNAV,20260606,112601,-10.2467809,39.873034,21.64,9.6,5455.2,20.42,9.6
$ODBNAV,20260606,112700,-10.2454805,39.8755119,20.57,9.7,5455.2,21.83,9.7
$ODBNAV,20260606,112800,-10.2441761,39.8780421,20.87,10.1,5455.2,24.26,10.1
$ODBNAV,20260606,112900,-10.2428248,39.8805647,21.79,9.8,5455.2,19.88,9.8
$ODBNAV,20260606,113000,-10.2414642,39.883104,21.64,9.8,5455.2,24.55,9.8
$ODBNAV,20260606,113100,-10.2400549,39.8856084,21.89,9.7,5455.2,26.51,9.7
$ODBNAV,20260606,113307,-10.2372013,39.8909701,19.76,10,5455.2,22.51,10
$ODBNAV,20260606,113400,-10.2360161,39.8931874,21.57,9.8,5455.2,25.55,9.8
$ODBNAV,20260606,113500,-10.2346461,39.8956931,19.98,10,5455.2,20.02,10
$ODBNAV,20260606,113600,-10.2333248,39.8982255,19.58,9.8,5455.2,21.34,9.8
$ODBNAV,20260606,113702,-10.2319633,39.9008322,20.19,10,5455.2,19.68,10
$ODBNAV,20260606,113800,-10.2306584,39.9032459,19.97,9.8,5455.2,22.39,9.8
$ODBNAV,20260606,113900,-10.2293438,39.9057732,19.72,10.1,5455.2,23.93,10.1
$ODBNAV,20260606,114000,-10.227992,39.9082933,21.5,10.1,5455.2,22.67,10.1
$ODBNAV,20260606,114100,-10.226597,39.9107947,19.86,9.9,5455.2,23.19,9.9
$ODBNAV,20260606,114200,-10.2252776,39.9133095,19.71,9.9,5455.2,19.46,9.9
$ODBNAV,20260606,114300,-10.2239228,39.9158449,20.47,9.8,5455.2,22.43,9.8
$ODBNAV,20260606,114400,-10.2225879,39.9183884,20.03,9.9,5455.2,23.74,9.9
$ODBNAV,20260606,114500,-10.2212988,39.9209326,20.69,9.8,5455.2,21.59,9.8
$ODBNAV,20260606,114600,-10.2199812,39.9235139,22.24,10.2,5455.2,25.38,10.2
$ODBNAV,20260606,114748,-10.2173372,39.9280671,21.9,9.7,5455.2,24.62,9.7
$ODBNAV,20260606,114800,-10.2170497,39.9285666,20.97,9.8,5455.2,22.23,9.8
$ODBNAV,20260606,114947,-10.2146976,39.9330787,21.24,9.9,5455.2,21.37,9.9
$ODBNAV,20260606,115000,-10.2143918,39.9336236,21.03,9.6,5455.2,25.04,9.6
$ODBNAV,20260606,115100,-10.2130237,39.9361595,19.92,9.8,5455.2,16.05,9.8
$ODBNAV,20260606,115200,-10.2116993,39.9386832,20.42,9.6,5455.2,19.8,9.6
$ODBNAV,20260606,115300,-10.2103664,39.9411514,19.4,10,5455.2,20.05,10
$ODBNAV,20260606,115400,-10.2090695,39.943706,21.21,9.9,5455.2,26.91,9.9
$ODBNAV,20260606,115503,-10.207563,39.9464038,20.97,10.2,5455.2,18.16,10.2
$ODBNAV,20260606,115600,-10.2062338,39.9488932,20.56,10,5455.2,23.82,10
$ODBNAV,20260606,115700,-10.2048609,39.9515166,20.83,10.2,5455.2,28.5,10.2
$ODBNAV,20260606,115800,-10.203463,39.9541418,21.26,10.1,5455.2,20.62,10.1
$ODBNAV,20260606,115900,-10.2020743,39.9567688,21.14,10.1,5455.2,24.89,10.1
$ODBNAV,20260606,120000,-10.200652,39.9594048,20.39,10.1,5455.2,22.5,10.1
$ODBNAV,20260606,120134,-10.1984994,39.9634485,22.84,9.9,5455.2,18.73,9.9
$ODBNAV,20260606,120200,-10.1978392,39.96457,22.06,10.4,5455.2,23.63,10.4
$ODBNAV,20260606,120300,-10.1964141,39.9671785,19.98,10,5455.2,18.61,10
$ODBNAV,20260606,120402,-10.1949906,39.9698576,20.97,10.1,5455.2,27.02,10.1
$ODBNAV,20260606,120500,-10.1936676,39.9723517,21.02,9.7,5455.2,22.72,9.7
$ODBNAV,20260606,120601,-10.1923178,39.9749865,19.92,10.1,5455.2,20,10.1
$ODBNAV,20260606,120700,-10.1910251,39.9775154,21.54,10.3,5455.2,23.73,10.3
$ODBNAV,20260606,120800,-10.1896369,39.9800215,22.39,10.2,5455.2,21.35,10.2
$ODBNAV,20260606,120900,-10.188249,39.9825323,22.03,10,5455.2,27.55,10
$ODBNAV,20260606,121000,-10.1868692,39.9850555,22.3,10.1,5455.2,23.23,10.1
$ODBNAV,20260606,121100,-10.1855148,39.9876038,21.02,10.1,5455.2,18.07,10.1
$ODBNAV,20260606,121200,-10.1841479,39.9901447,22.51,9.7,5455.2,21.15,9.7
$ODBNAV,20260606,121300,-10.1827043,39.9926639,22.66,9.8,5455.2,25.93,9.8
$ODBNAV,20260606,121400,-10.1813172,39.9951784,19.6,9.9,5455.2,21.55,9.9
$ODBNAV,20260606,121500,-10.1800794,39.9977482,19.85,10.3,5455.2,18.99,10.3
$ODBNAV,20260606,121602,-10.1787336,40.0004166,22.16,10,5455.2,20.33,10
$ODBNAV,20260606,121700,-10.177357,40.0028592,22.52,10,5455.2,20.34,10
$ODBNAV,20260606,121800,-10.1759257,40.0053896,21.19,9.7,5455.2,27.4,9.7
$ODBNAV,20260606,121900,-10.1745592,40.0079102,20.78,9.9,5455.2,21.65,9.9
$ODBNAV,20260606,122000,-10.1732298,40.0104515,20.08,9.7,5455.2,18.62,9.7
$ODBNAV,20260606,122100,-10.1719496,40.0130127,20.68,9.8,5455.2,19.56,9.8
$ODBNAV,20260606,122200,-10.1706393,40.0155579,20.96,9.6,5455.2,18.37,9.6
$ODBNAV,20260606,122300,-10.1692692,40.0180805,20.6,9.9,5455.2,20.42,9.9
$ODBNAV,20260606,122400,-10.1679443,40.0206332,21.28,9.6,5455.2,18.63,9.6
$ODBNAV,20260606,122500,-10.1666152,40.0232006,20.73,10,5455.2,20.15,10
$ODBNAV,20260606,122600,-10.1652704,40.0257926,21.25,9.9,5455.2,18.21,9.9
$ODBNAV,20260606,122700,-10.1639221,40.0283503,20.99,9.9,5455.2,23.97,9.9
$ODBNAV,20260606,122800,-10.1625743,40.0309133,20.27,9.9,5455.2,19.56,9.9
$ODBNAV,20260606,122900,-10.1612775,40.0334074,20.23,9.6,5455.2,23.61,9.6
$ODBNAV,20260606,123000,-10.1599761,40.0358818,20.12,10,5455.2,23.76,10
$ODBNAV,20260606,123100,-10.1586393,40.0383666,19.31,9.6,5455.2,21.18,9.6
$ODBNAV,20260606,123210,-10.1570707,40.0412843,20.84,9.2,5455.2,21.18,9.2
$ODBNAV,20260606,123300,-10.1559706,40.0433873,20.79,10.1,5455.2,27.93,10.1
$ODBNAV,20260606,123400,-10.1545977,40.0459188,20.13,9.8,5455.2,18.39,9.8
$ODBNAV,20260606,123500,-10.153233,40.0484251,20.02,9.8,5455.2,26.31,9.8
$ODBNAV,20260606,123600,-10.1518746,40.050956,20.33,9.8,5455.2,22.2,9.8
$ODBNAV,20260606,123700,-10.1505169,40.0534861,20.21,9.7,5455.2,24.12,9.7
$ODBNAV,20260606,123800,-10.1491786,40.0559842,21.1,9.6,5455.2,22.79,9.6
$ODBNAV,20260606,123900,-10.1478689,40.0584551,19.92,9.6,5455.2,14.59,9.6
$ODBNAV,20260606,124000,-10.1465757,40.0609476,20.28,10,5455.2,23.64,10
$ODBNAV,20260606,124100,-10.1452782,40.0634757,20.14,9.9,5455.2,20.1,9.9
$ODBNAV,20260606,124200,-10.1439699,40.0660149,21.5,9.6,5455.2,19.83,9.6
$ODBNAV,20260606,124300,-10.1426442,40.0685329,20.35,9.8,5455.2,27.04,9.8
$ODBNAV,20260606,124400,-10.1413497,40.0710283,19.81,10,5455.2,17.21,10
$ODBNAV,20260606,124500,-10.1400715,40.0735623,20.11,9.7,5455.2,19.51,9.7
$ODBNAV,20260606,124600,-10.1387598,40.0761311,20.76,9.9,5455.2,20.38,9.9
$ODBNAV,20260606,124729,-10.1367856,40.0799606,20.55,9.8,5455.2,22.13,9.8
$ODBNAV,20260606,124800,-10.1361105,40.0813033,20.09,10,5455.2,20.57,10
$ODBNAV,20260606,124956,-10.133593,40.0863484,20.24,10.1,5455.2,18.25,10.1
$ODBNAV,20260606,125316,-10.1291593,40.0949978,19.9,10,5455.2,18,10
$ODBNAV,20260606,125400,-10.1282378,40.0969225,20.13,10.2,5455.2,20.76,10.2
$ODBNAV,20260606,125500,-10.1269205,40.0995324,25.09,9.8,5455.2,25.03,9.8
$ODBNAV,20260606,125601,-10.1252517,40.1020513,26.06,10.3,5455.2,29.1,10.3
$ODBNAV,20260606,125700,-10.1236145,40.1045219,24.87,10.2,5455.2,29.92,10.2
$ODBNAV,20260606,125800,-10.1220231,40.1070275,23.73,10.1,5455.2,25.66,10.1
$ODBNAV,20260606,125900,-10.1204981,40.1095653,22.71,10.2,5455.2,24.21,10.2
$ODBNAV,20260606,130000,-10.1190019,40.1121068,23.22,10,5455.2,28.09,10
$ODBNAV,20260606,130100,-10.1175329,40.1146487,23.3,9.8,5455.2,18.56,9.8
$ODBNAV,20260606,130204,-10.1159782,40.1173542,23.09,10.2,5455.2,19.76,10.2
$ODBNAV,20260606,130300,-10.1145365,40.1197238,24.35,10.1,5455.2,28.12,10.1
$ODBNAV,20260606,130400,-10.1129646,40.1222425,24.48,10.2,5455.2,22.22,10.2
$ODBNAV,20260606,130500,-10.1114305,40.1247811,25.32,10.2,5455.2,21.51,10.2
$ODBNAV,20260606,130600,-10.1098366,40.1273077,25.65,10.3,5455.2,25.15,10.3
$ODBNAV,20260606,130700,-10.1082142,40.1298484,24.63,10.3,5455.2,24.97,10.3
$ODBNAV,20260606,130800,-10.1066542,40.1324144,24.92,10.2,5455.2,25.55,10.2
$ODBNAV,20260606,130900,-10.1050343,40.1349672,25.67,10.3,5455.2,26.71,10.3
$ODBNAV,20260606,131100,-10.1017877,40.1401613,25.12,10.7,3108.19,24,10.7
$ODBNAV,20260606,131200,-10.1001691,40.1427799,24.69,10.6,3108.19,26.87,10.6
$ODBNAV,20260606,131300,-10.0985619,40.1453409,25.61,10.1,3108.19,22.87,10.1
$ODBNAV,20260606,131401,-10.0969339,40.147994,25.16,10.6,3108.19,27.19,10.6
$ODBNAV,20260606,131500,-10.0953408,40.1505625,25.46,10.4,3108.19,23.41,10.4
$ODBNAV,20260606,131600,-10.0937037,40.1531857,24.65,10.5,3108.19,24.54,10.5
$ODBNAV,20260606,131700,-10.0921046,40.1558497,25.4,10.3,3108.19,26.14,10.3
$ODBNAV,20260606,131800,-10.0904982,40.1585027,25.75,10.3,5095.17,26.22,10.3
$ODBNAV,20260606,131900,-10.0888988,40.1611108,25.07,10.2,5095.17,26.01,10.2
$ODBNAV,20260606,132000,-10.0873246,40.1637212,25.25,10.4,5095.17,24.23,10.4
$ODBNAV,20260606,132100,-10.0857578,40.1663533,25.34,10.4,5095.17,32.21,10.4
$ODBNAV,20260606,132200,-10.0842028,40.168981,25.81,10.2,5095.17,24.1,10.2
$ODBNAV,20260606,132300,-10.0826314,40.1716109,25.24,10.4,5095.17,28.03,10.4
$ODBNAV,20260606,132400,-10.0810731,40.1742548,25.57,10.4,5095.17,24.3,10.4
$ODBNAV,20260606,132500,-10.0795009,40.1769107,24.77,10.9,5095.17,23.11,10.9
$ODBNAV,20260606,132600,-10.0778962,40.1795697,25.45,10.6,5095.17,23.28,10.6
$ODBNAV,20260606,132700,-10.0763049,40.1821745,24.77,10.7,5095.17,25.47,10.7
$ODBNAV,20260606,132800,-10.0746938,40.1847769,24.73,10.4,4873.98,24.95,10.4
$ODBNAV,20260606,132910,-10.0728331,40.1877878,25.41,10,4873.98,25.4,10
$ODBNAV,20260606,133000,-10.071583,40.189931,25.66,9.9,4487.37,19.68,9.9
$ODBNAV,20260606,133100,-10.070047,40.1924719,25.67,9.8,4617.04,28.27,9.8
$ODBNAV,20260606,133200,-10.0684536,40.1950596,25.51,10.5,4617.04,21.65,10.5
$ODBNAV,20260606,133300,-10.066824,40.1976905,25.57,10.6,4617.04,30.69,10.6
$ODBNAV,20260606,133400,-10.0652059,40.200336,25.14,10.4,4617.04,26.99,10.4
$ODBNAV,20260606,133500,-10.0635759,40.2029476,24.41,10.3,4617.04,24.24,10.3
$ODBNAV,20260606,133601,-10.0619424,40.2055492,24.25,10.3,4617.04,21.43,10.3
$ODBNAV,20260606,133700,-10.0603924,40.2080432,24.75,10.6,4617.04,23.58,10.6
$ODBNAV,20260606,133800,-10.0588204,40.210596,23.59,9.7,4617.04,24.48,9.7
$ODBNAV,20260606,133900,-10.0575421,40.2132337,16.74,9.8,4617.04,13.54,9.8
$ODBNAV,20260606,134000,-10.0566266,40.2159751,12.86,10.1,4617.04,9.28,10.1
$ODBNAV,20260606,134100,-10.0559038,40.2187905,11.09,10.4,4617.04,13.69,10.4
$ODBNAV,20260606,134202,-10.0552563,40.2217241,9.58,10.3,4617.04,3.96,10.3
$ODBNAV,20260606,134300,-10.0547107,40.2244562,10.31,9.9,4617.04,8.92,9.9
$ODBNAV,20260606,134400,-10.0540212,40.2272565,12.36,10.3,4617.04,11.1,10.3
$ODBNAV,20260606,134500,-10.0532338,40.230042,14.07,10.1,4114.72,12.55,10.1
$ODBNAV,20260606,134600,-10.0522604,40.2327881,16.66,10,4114.72,19.66,10
$ODBNAV,20260606,134700,-10.0512178,40.235507,17.1,10.5,4114.72,16.44,10.5
$ODBNAV,20260606,134800,-10.0501294,40.2381891,17.06,10.2,4114.72,14.13,10.2
$ODBNAV,20260606,134900,-10.049046,40.2408744,16.54,10.2,4114.72,15.66,10.2
$ODBNAV,20260606,135000,-10.0479434,40.2435408,18.62,10,4114.72,20,10
$ODBNAV,20260606,135100,-10.0467625,40.2461833,19.53,9.8,4114.72,16.52,9.8
$ODBNAV,20260606,135200,-10.0455677,40.2488682,21.2,9.9,4114.72,18.45,9.9
$ODBNAV,20260606,135310,-10.0440165,40.2519425,21.65,9.7,4114.72,28.17,9.7
$ODBNAV,20260606,135400,-10.042953,40.2540802,21.59,9.8,4114.72,20.83,9.8
$ODBNAV,20260606,135500,-10.0416123,40.2566463,20.01,10.1,4114.72,19.7,10.1
$ODBNAV,20260606,135600,-10.0403566,40.25922,19.88,9.9,4114.72,24.46,9.9
$ODBNAV,20260606,135700,-10.0390563,40.2617774,20.63,10.1,4114.72,22.25,10.1
$ODBNAV,20260606,135800,-10.0377655,40.2643927,21.77,10.5,4114.72,22.35,10.5
$ODBNAV,20260606,135900,-10.0363813,40.2669937,22.99,9.9,4114.72,25.85,9.9
$ODBNAV,20260606,140000,-10.0349571,40.2695459,22.13,10.1,4114.72,23.99,10.1
$ODBNAV,20260606,140100,-10.0335438,40.2720521,20.95,10.5,4114.72,21.5,10.5
$ODBNAV,20260606,140200,-10.032245,40.2746006,20.4,9.9,4114.72,16.68,9.9
$ODBNAV,20260606,140301,-10.0309301,40.2771942,22.1,9.6,4114.72,27.03,9.6
$ODBNAV,20260606,140400,-10.0295284,40.2796491,22.82,10.2,4114.72,22.46,10.2
$ODBNAV,20260606,140500,-10.0281429,40.2821416,20.7,9.4,4114.72,18.77,9.4
$ODBNAV,20260606,140600,-10.0268437,40.2846546,22.41,9.4,4114.72,20.56,9.4
$ODBNAV,20260606,140700,-10.0254634,40.2871692,22.69,9.7,4114.72,19.43,9.7
$ODBNAV,20260606,140800,-10.0240394,40.2896943,22.67,10,4114.72,24.71,10
$ODBNAV,20260606,140900,-10.0226825,40.2921514,21.78,9.3,4114.72,21.32,9.3
$ODBNAV,20260606,141000,-10.0213941,40.2945029,20.52,8.7,4114.72,20.43,8.7
$ODBNAV,20260606,141100,-10.0202137,40.2966975,21.3,8.8,4114.72,17.12,8.8
$ODBNAV,20260606,141200,-10.0190301,40.2988186,21.46,8.1,4114.72,26.69,8.1
$ODBNAV,20260606,141300,-10.0178866,40.300982,22.08,8.4,4114.72,22.97,8.4
$ODBNAV,20260606,141400,-10.0166324,40.3031599,20.77,8.8,4114.72,17.7,8.8
$ODBNAV,20260606,141500,-10.0154605,40.3053478,21.96,8.8,4114.72,20.18,8.8
$ODBNAV,20260606,141600,-10.0142133,40.3075714,22.12,8.7,4114.72,22.63,8.7
$ODBNAV,20260606,141700,-10.0129804,40.3098009,21.22,8.7,4114.72,23.98,8.7
$ODBNAV,20260606,141800,-10.0117941,40.3120108,21.01,8.7,4114.72,23.92,8.7
$ODBNAV,20260606,141900,-10.0106077,40.3141749,20.71,8.6,4114.72,20.29,8.6
$ODBNAV,20260606,142000,-10.0094179,40.3163055,20.93,8.5,4114.72,18.46,8.5
$ODBNAV,20260606,142100,-10.008243,40.3184303,21.81,8.3,4114.72,25.84,8.3
$ODBNAV,20260606,142201,-10.0070755,40.3206058,21.21,8.6,4114.72,22.91,8.6
$ODBNAV,20260606,142300,-10.0058819,40.3226831,21.39,8.5,4114.72,22.61,8.5
$ODBNAV,20260606,142401,-10.0046297,40.3248816,19.48,8.9,4114.72,18.6,8.9
$ODBNAV,20260606,142500,-10.003561,40.3270531,20.28,8.6,4114.72,20.07,8.6
$ODBNAV,20260606,142600,-10.0024367,40.3292264,22.36,8.3,4114.72,21.25,8.3
$ODBNAV,20260606,142700,-10.0011868,40.3313861,22.4,8.7,4114.72,34.87,8.7
$ODBNAV,20260606,142800,-10.0000003,40.33352,21.09,8.4,4114.72,13.41,8.4
$ODBNAV,20260606,142900,-9.9988253,40.3356513,22.14,8.3,4114.72,22.73,8.3
$ODBNAV,20260606,143000,-9.9976002,40.3377609,20.9,8.4,4114.72,26.22,8.4
$ODBNAV,20260606,143100,-9.9964665,40.3399374,20.3,8.7,4114.72,23.04,8.7
$ODBNAV,20260606,143200,-9.9952888,40.3421371,20.64,9.1,4114.72,23.71,9.1
$ODBNAV,20260606,143300,-9.9941151,40.3443439,20.86,8.4,4114.72,16.6,8.4
$ODBNAV,20260606,143400,-9.9929481,40.3465278,22.96,8.5,4114.72,25.56,8.5
$ODBNAV,20260606,143500,-9.9917285,40.3487044,23.45,8.3,4114.72,24.85,8.3
$ODBNAV,20260606,143600,-9.9904795,40.3509106,22.77,9,3980.05,25.19,9
$ODBNAV,20260606,143700,-9.9892642,40.3531054,22.39,8.2,3980.05,20.92,8.2
$ODBNAV,20260606,143800,-9.9880823,40.355308,23.35,8.2,3980.05,24.78,8.2
$ODBNAV,20260606,143900,-9.9868489,40.3574808,21.36,8.7,3980.05,29.34,8.7
$ODBNAV,20260606,144001,-9.9856463,40.3597084,20.75,8.4,3980.05,19.16,8.4
$ODBNAV,20260606,144100,-9.9845121,40.3618662,21.69,8.6,3980.05,22.57,8.6
$ODBNAV,20260606,144200,-9.9833296,40.3640398,22.17,8.4,3980.05,18.86,8.4
$ODBNAV,20260606,144300,-9.9821759,40.3662165,21.15,8.5,3980.05,17.45,8.5
$ODBNAV,20260606,144400,-9.9810328,40.3684108,22.02,8.6,3980.05,20.39,8.6
$ODBNAV,20260606,144500,-9.9797929,40.3705804,22.57,8.4,3980.05,24.23,8.4
$ODBNAV,20260606,144600,-9.9785582,40.3727547,21.71,8.5,3980.05,29.51,8.5
$ODBNAV,20260606,144700,-9.9773772,40.3749374,21.14,8.3,3980.05,18.73,8.3
$ODBNAV,20260606,144800,-9.9762301,40.3771044,21.73,8.5,3980.05,27.54,8.5
$ODBNAV,20260606,144902,-9.975037,40.3793451,20.73,8.6,3980.05,15.54,8.6
$ODBNAV,20260606,145000,-9.9739028,40.3814404,21.19,8.6,3980.05,21.16,8.6
$ODBNAV,20260606,145100,-9.972735,40.3836259,21.22,8.2,3980.05,21.63,8.2
$ODBNAV,20260606,145200,-9.9715712,40.3858028,21.2,8.6,3980.05,23.94,8.6
$ODBNAV,20260606,145300,-9.9703836,40.3879806,22.29,8.4,3980.05,22.5,8.4
$ODBNAV,20260606,145400,-9.9691637,40.3901555,21.55,8.6,3980.05,20.45,8.6
$ODBNAV,20260606,145500,-9.9680134,40.392343,20.76,8.5,3980.05,25.13,8.5
$ODBNAV,20260606,145600,-9.9669064,40.3945534,21.53,8.6,3980.05,21.12,8.6
$ODBNAV,20260606,145700,-9.965689,40.3967537,22.35,9,3980.05,21.06,9
$ODBNAV,20260606,145800,-9.9643985,40.3989518,22.49,8.7,3980.05,18.9,8.7
$ODBNAV,20260606,145900,-9.9631966,40.4011687,20.74,8.7,3980.05,17.21,8.7
$ODBNAV,20260606,150000,-9.9620651,40.4033843,21.53,8.3,3980.05,21.83,8.3
$ODBNAV,20260606,150100,-9.9608961,40.40561,23.53,8.5,3980.05,24.21,8.5
$ODBNAV,20260606,150202,-9.9595814,40.4078812,22.19,8.4,3980.05,24.65,8.4
$ODBNAV,20260606,150300,-9.958397,40.4100309,21.69,8.9,3980.05,22.59,8.9
$ODBNAV,20260606,150400,-9.9572069,40.4122857,21.64,9.1,3980.05,22.41,9.1
$ODBNAV,20260606,150500,-9.9559603,40.414497,21.5,8.4,3980.05,21.6,8.4
$ODBNAV,20260606,150600,-9.9547801,40.4167226,20.54,8.6,3980.05,17.11,8.6
$ODBNAV,20260606,150700,-9.95361,40.4189168,20.84,8.8,3980.05,23.39,8.8
$ODBNAV,20260606,150801,-9.9523796,40.4211849,20.93,9.4,3980.05,33.23,9.4
$ODBNAV,20260606,150900,-9.9511992,40.423419,20.23,8.8,3980.05,21.67,8.8
$ODBNAV,20260606,151000,-9.9500224,40.4256964,22.4,8.3,3980.05,28.71,8.3
$ODBNAV,20260606,151100,-9.9487722,40.4279388,22.12,8.5,3980.05,19.93,8.5
$ODBNAV,20260606,151211,-9.9472936,40.4306709,22.11,9,3980.05,24.3,9
$ODBNAV,20260606,151300,-9.9462616,40.4325657,20.97,9.2,3980.05,21.27,9.2
$ODBNAV,20260606,151400,-9.9450586,40.434852,22.5,8.6,3980.05,27.01,8.6
$ODBNAV,20260606,151500,-9.9438147,40.4370993,20.95,8.8,3980.05,23.94,8.8
$ODBNAV,20260606,151600,-9.9426692,40.4393281,21.38,8.6,3980.05,20.34,8.6
$ODBNAV,20260606,151700,-9.9415032,40.4415558,23.64,8.5,3980.05,23.46,8.5
$ODBNAV,20260606,151813,-9.9399738,40.4442207,22.53,8.6,3980.05,21.88,8.6
$ODBNAV,20260606,151900,-9.9390346,40.4459561,21.18,8.6,3980.05,22.32,8.6
$ODBNAV,20260606,152000,-9.9378714,40.4481884,20.87,9,3980.05,23.45,9
$ODBNAV,20260606,152100,-9.936681,40.4504089,23.43,8.3,3980.05,18.58,8.3
$ODBNAV,20260606,152200,-9.9354899,40.4526071,22.04,8.7,3980.05,25.6,8.7
$ODBNAV,20260606,152300,-9.934291,40.4547947,22.94,8.9,3980.05,32.01,8.9
$ODBNAV,20260606,152400,-9.9330346,40.4569506,22.56,8.3,3980.05,24.98,8.3
$ODBNAV,20260606,152502,-9.9317874,40.4591962,21,8.4,3980.05,24.08,8.4
$ODBNAV,20260606,152600,-9.930727,40.4613441,20.54,8.4,3980.05,20.62,8.4
$ODBNAV,20260606,152700,-9.9295962,40.4635788,21.03,8.5,3980.05,23.05,8.5
$ODBNAV,20260606,152846,-9.9274851,40.4674642,22.57,8.9,3980.05,13.75,8.9
$ODBNAV,20260606,152900,-9.927189,40.4679761,23.47,8.9,3980.05,33.53,8.9
$ODBNAV,20260606,153000,-9.9259362,40.4701153,21.52,8,3980.05,24.82,8
$ODBNAV,20260606,153100,-9.9247807,40.4722454,21.04,8,3980.05,23.61,8
$ODBNAV,20260606,153211,-9.9234434,40.4748392,21.04,8.8,3980.05,24.49,8.8
$ODBNAV,20260606,153300,-9.9224489,40.476639,21.97,8.7,3980.05,21.27,8.7
$ODBNAV,20260606,153400,-9.9212201,40.4788349,21.7,8.6,3980.05,16.89,8.6
$ODBNAV,20260606,153500,-9.9199975,40.4810154,22.73,8.6,3980.05,24.73,8.6
$ODBNAV,20260606,153600,-9.9187731,40.4832437,20.82,8.6,3980.05,20.61,8.6
$ODBNAV,20260606,153700,-9.9176289,40.4855029,19.78,8.9,3980.05,14.54,8.9
$ODBNAV,20260606,153835,-9.9157771,40.489034,22.74,8,3980.05,31.27,8
$ODBNAV,20260606,153901,-9.915245,40.4899729,21.23,8.5,3980.05,19.64,8.5
$ODBNAV,20260606,154000,-9.9140651,40.4921165,20.05,8.8,3980.05,33.09,8.8
$ODBNAV,20260606,154126,-9.912442,40.4952717,21.04,8.4,3980.05,19.06,8.4
$ODBNAV,20260606,154201,-9.9117384,40.4965518,21.54,8.6,3980.05,32.92,8.6
$ODBNAV,20260606,154300,-9.9105392,40.498679,19.96,9,3980.05,18.81,9
$ODBNAV,20260606,154400,-9.9093861,40.5008629,20.32,8.7,3980.05,28.01,8.7
$ODBNAV,20260606,154500,-9.9081991,40.5030545,20.17,8.8,3980.05,22.12,8.8
$ODBNAV,20260606,154600,-9.9069655,40.5052766,21.74,8.6,3980.05,29.07,8.6
$ODBNAV,20260606,154700,-9.9057136,40.507465,20.25,8.7,4567.11,20.87,8.7
$ODBNAV,20260606,154800,-9.904547,40.5096701,18.4,8.6,4567.11,16.09,8.6
$ODBNAV,20260606,154900,-9.9034384,40.5119313,19.98,8.8,4567.11,21.32,8.8
$ODBNAV,20260606,155000,-9.9022048,40.5141696,21.03,8.7,4567.11,31.61,8.7
$ODBNAV,20260606,155100,-9.9009515,40.5163912,21.58,8.8,4567.11,24.85,8.8
$ODBNAV,20260606,155200,-9.8997146,40.5185986,19.16,8.6,4567.11,21.49,8.6
$ODBNAV,20260606,155300,-9.898594,40.5208198,20.68,8.3,4567.11,22.92,8.3
$ODBNAV,20260606,155400,-9.8973998,40.5230216,21.2,8.4,4567.11,22.19,8.4
$ODBNAV,20260606,155500,-9.8961966,40.5252412,20.71,8.5,4567.11,23.22,8.5
$ODBNAV,20260606,155600,-9.8950421,40.5274297,19.76,8.4,4567.11,16.55,8.4
$ODBNAV,20260606,155700,-9.8938928,40.5295959,20.32,8.5,4567.11,14.08,8.5
$ODBNAV,20260606,155800,-9.8928235,40.531756,19.9,8.4,4567.11,9.46,8.4
$ODBNAV,20260606,155900,-9.8917226,40.5338981,22.55,8.3,4567.11,27.35,8.3
$ODBNAV,20260606,160000,-9.8905165,40.5359986,22.56,8.2,4567.11,23.92,8.2
$ODBNAV,20260606,160145,-9.8884835,40.5396396,21.69,8,4567.11,18.83,8
$ODBNAV,20260606,160200,-9.8882034,40.5401806,22.19,8.5,4567.11,26.11,8.5
$ODBNAV,20260606,160301,-9.8869988,40.5423755,22.4,8.4,4567.11,19.45,8.4
$ODBNAV,20260606,160400,-9.8857773,40.5445158,23.05,8.6,4567.11,29.88,8.6
$ODBNAV,20260606,160500,-9.8845737,40.5466963,21.6,8.2,4567.11,23.62,8.2
$ODBNAV,20260606,160600,-9.8833872,40.5489091,22.31,8.4,4567.11,24.08,8.4
$ODBNAV,20260606,160700,-9.8821915,40.5511153,22.94,8.5,4567.11,23.04,8.5
$ODBNAV,20260606,160800,-9.8809712,40.5532918,21.66,8.5,4567.11,22.72,8.5
$ODBNAV,20260606,160901,-9.8798112,40.5555343,21.17,8.9,4567.11,18.98,8.9
$ODBNAV,20260606,161000,-9.878648,40.5577038,22.12,8.4,4567.11,23.45,8.4
$ODBNAV,20260606,161100,-9.8774454,40.5599172,21.76,8.7,4567.11,18.94,8.7
$ODBNAV,20260606,161200,-9.876194,40.5621164,20.34,8.6,4567.11,19.08,8.6
$ODBNAV,20260606,161300,-9.8750279,40.5643098,19.85,8.3,4567.11,18.53,8.3
$ODBNAV,20260606,161400,-9.8739449,40.5665687,20.41,9.1,4567.11,15.99,9.1
$ODBNAV,20260606,161500,-9.8727335,40.5688127,22.09,8.9,4567.11,27.3,8.9
$ODBNAV,20260606,161600,-9.8714682,40.5710174,20.99,8.9,4567.11,22.28,8.9
$ODBNAV,20260606,161700,-9.8702246,40.573229,22.25,8.4,4567.11,29.39,8.4
$ODBNAV,20260606,161800,-9.8689988,40.5754385,20.04,8.6,4567.11,30.62,8.6
$ODBNAV,20260606,161900,-9.8678295,40.5776586,20.52,8.9,4567.11,15.65,8.9
$ODBNAV,20260606,162000,-9.8666473,40.5798248,19.3,8.1,4567.11,23.97,8.1
$ODBNAV,20260606,162100,-9.8654928,40.581996,20.53,8.3,4567.11,24.11,8.3
$ODBNAV,20260606,162200,-9.8642698,40.5841831,19.66,8.8,4567.11,15.14,8.8
$ODBNAV,20260606,162300,-9.8630908,40.5864012,19.39,8.6,4567.11,20.22,8.6
$ODBNAV,20260606,162400,-9.861915,40.5886489,19.65,9.3,4567.11,25.31,9.3
$ODBNAV,20260606,162500,-9.860749,40.590874,18.86,8.7,4567.11,18.39,8.7
$ODBNAV,20260606,162600,-9.859599,40.5930566,20.37,8.7,4567.11,17.12,8.7
$ODBNAV,20260606,162700,-9.8583906,40.5952153,20.59,8.2,4567.11,23.46,8.2
$ODBNAV,20260606,162800,-9.8571791,40.5973847,20.19,8.3,4567.11,21.76,
$ODBNAV,20260606,162900,-9.8560011,40.5995882,19.12,8.4,4567.11,23.28,8.4
$ODBNAV,20260606,163000,-9.8548463,40.601791,19.24,8.2,4567.11,22.03,8.2
$ODBNAV,20260606,163100,-9.8537241,40.6040076,20.12,8.7,4567.11,18.05,8.7
$ODBNAV,20260606,163200,-9.8524974,40.6061727,21.14,8.3,4567.11,22.69,8.3
$ODBNAV,20260606,163300,-9.8513154,40.6083171,20,8.4,4567.11,31.2,8.4
$ODBNAV,20260606,163400,-9.8501478,40.6104522,18.37,8.4,4567.11,21.93,8.4
$ODBNAV,20260606,163500,-9.8490789,40.6126352,19.44,8.5,4567.11,18.28,8.5
$ODBNAV,20260606,163600,-9.8479341,40.6147961,19.96,8.5,4567.11,21.36,8.5
$ODBNAV,20260606,163700,-9.8467697,40.6169711,20.91,8.7,4567.11,21.88,8.7
$ODBNAV,20260606,163800,-9.8455071,40.6191396,21.81,8.7,4567.11,24.97,8.7
$ODBNAV,20260606,163901,-9.8442047,40.621351,21.02,8.4,4567.11,23.27,8.4
$ODBNAV,20260606,164000,-9.8430153,40.6235138,19.9,8.9,4567.11,24.74,8.9
$ODBNAV,20260606,164100,-9.8418497,40.6257368,19.76,8.6,4567.11,15.91,8.6
$ODBNAV,20260606,164202,-9.8406236,40.6280087,20.06,8.4,4567.11,19.69,8.4
$ODBNAV,20260606,164300,-9.8394632,40.6301203,20.46,8.8,4567.11,27.31,8.8
$ODBNAV,20260606,164400,-9.8382856,40.6323451,19.71,8.6,4856.98,18.29,8.6
$ODBNAV,20260606,164500,-9.8370806,40.6345942,20.24,9,4886.26,22.44,9
$ODBNAV,20260606,164600,-9.8358485,40.6368175,19.13,9.1,4886.26,18.17,9.1
$ODBNAV,20260606,164700,-9.8347073,40.6389987,19.07,8.1,4886.26,19.31,8.1
$ODBNAV,20260606,164800,-9.833739,40.6411356,13.06,8.4,4886.26,9.68,8.4
$ODBNAV,20260606,164900,-9.8329042,40.6433465,19.59,8,4886.26,22.55,8
$ODBNAV,20260606,165000,-9.8317684,40.6455301,22.09,8.5,4886.26,23.76,8.5
$ODBNAV,20260606,165100,-9.8304965,40.6477155,22.88,8.6,4886.26,31.09,8.6
$ODBNAV,20260606,165200,-9.829256,40.6499089,20.88,9,4886.26,20.2,9
$ODBNAV,20260606,165300,-9.8279699,40.6520935,21.11,8.7,4886.26,22.19,8.7
$ODBNAV,20260606,165402,-9.8267157,40.6543404,20.77,8.7,4886.26,32.81,8.7
$ODBNAV,20260606,165500,-9.8255689,40.6564364,20.53,8.5,4886.26,28.98,8.5
$ODBNAV,20260606,165600,-9.8243517,40.6585829,21.51,8.4,4886.26,34.21,8.4
$ODBNAV,20260606,165700,-9.8231388,40.6607208,21.3,8.3,4886.26,23.74,8.3
$ODBNAV,20260606,165800,-9.8219525,40.6628823,20.71,8.5,4886.26,20.29,8.5
$ODBNAV,20260606,165902,-9.8206934,40.6651478,21.03,9,4886.26,19.03,9
$ODBNAV,20260606,170000,-9.819447,40.6672359,20.43,8.5,4886.26,24.15,8.5
$ODBNAV,20260606,170100,-9.8182731,40.6694195,19.96,8.7,4886.26,22.69,8.7
$ODBNAV,20260606,170200,-9.8170536,40.6715954,20.4,8.7,4886.26,27.19,8.7
$ODBNAV,20260606,170300,-9.8158525,40.6737627,20.01,8.1,4886.26,25.71,8.1
$ODBNAV,20260606,170400,-9.8147196,40.6759359,19.73,8.4,4886.26,28.05,8.4
$ODBNAV,20260606,170500,-9.8135915,40.6781193,19.48,8.7,4886.26,14.68,8.7
$ODBNAV,20260606,170600,-9.8123962,40.6803009,21.46,8.9,4886.26,32.83,8.9
$ODBNAV,20260606,170700,-9.8111557,40.6824536,21.4,8.5,4886.26,25.71,8.5
$ODBNAV,20260606,170801,-9.8098953,40.6846321,21.31,8.5,4886.26,28.47,8.5
$ODBNAV,20260606,170900,-9.8087247,40.6867501,20.32,8.5,4886.26,19.03,8.5
$ODBNAV,20260606,171000,-9.8075562,40.688922,20.52,8.5,4886.26,21.9,8.5
$ODBNAV,20260606,171100,-9.8063602,40.6910814,19.84,8.8,4886.26,27,8.8
$ODBNAV,20260606,171200,-9.805156,40.6932093,19.14,8.5,4886.26,15.15,8.5
$ODBNAV,20260606,171300,-9.8040157,40.6953086,19.16,8.1,4886.26,22.96,8.1
$ODBNAV,20260606,171401,-9.8028749,40.6974725,18.66,7.9,4886.26,20.89,7.9
$ODBNAV,20260606,171500,-9.8017598,40.6995293,17.73,8.3,4886.26,16.44,8.3
$ODBNAV,20260606,171600,-9.8006746,40.7016124,19.24,8.1,4886.26,26.55,8.1
$ODBNAV,20260606,171700,-9.7995105,40.7037169,19.62,8.2,4886.26,27.68,8.2
$ODBNAV,20260606,171800,-9.7983199,40.7058777,20.37,8.4,4886.26,25.57,8.4
$ODBNAV,20260606,171903,-9.7971247,40.7081426,18.44,8.5,4886.26,23.61,8.5
$ODBNAV,20260606,172000,-9.7960635,40.7101985,18.21,8.9,4886.26,19.86,8.9
$ODBNAV,20260606,172100,-9.7949066,40.7123637,19.94,8.4,4886.26,23.26,8.4
$ODBNAV,20260606,172200,-9.793698,40.7144932,19.21,8.3,4886.26,17.89,8.3
$ODBNAV,20260606,172300,-9.7925547,40.7166364,19.67,8.5,4886.26,20.74,
$ODBNAV,20260606,172400,-9.79136,40.7187884,18.52,8.5,4886.26,20.32,8.5
$ODBNAV,20260606,172500,-9.7901631,40.7209368,19.24,8.6,4886.26,28.19,8.6
$ODBNAV,20260606,172600,-9.7890008,40.7230736,18.41,7.7,4886.26,25.1,7.7
$ODBNAV,20260606,172700,-9.7878958,40.7252314,18.7,8.7,4886.26,19.67,8.7
$ODBNAV,20260606,172800,-9.7867732,40.7273746,20,7.7,4886.26,29.34,7.7
$ODBNAV,20260606,172900,-9.7856615,40.7294931,18.02,8.4,4886.26,15.61,8.4
$ODBNAV,20260606,173000,-9.7845394,40.7316626,19.46,8.5,4886.26,23.71,8.5
$ODBNAV,20260606,173100,-9.7833644,40.7338572,19.53,8.5,4886.26,24.67,8.5
$ODBNAV,20260606,173200,-9.782149,40.7360292,20.94,8.5,4886.26,24.67,8.5
$ODBNAV,20260606,173300,-9.780945,40.7382108,20.3,8.8,3196.95,28.6,8.8
$ODBNAV,20260606,173400,-9.7797286,40.7403744,21.24,8.1,3196.95,24.73,8.1
$ODBNAV,20260606,173500,-9.7785282,40.7424987,19.57,8.3,3196.95,24.76,8.3
$ODBNAV,20260606,173600,-9.7774116,40.7446284,20.05,8.4,3196.95,24.44,8.4
$ODBNAV,20260606,173700,-9.7763053,40.7467574,18.38,8.1,3196.95,15.47,8.1
$ODBNAV,20260606,173800,-9.7752655,40.7488965,20.61,8.4,3196.95,27.19,8.4
$ODBNAV,20260606,173900,-9.7740373,40.7510551,21.46,8.5,3196.95,23.5,8.5
$ODBNAV,20260606,174000,-9.772751,40.7532264,19.95,8.7,3196.95,15.92,8.7
$ODBNAV,20260606,174100,-9.7716287,40.755385,18.44,8.6,3196.95,19.8,8.6
$ODBNAV,20260606,174202,-9.7704541,40.7575906,20.32,8,3196.95,17.91,8
$ODBNAV,20260606,174300,-9.7692897,40.7596647,21.4,8.4,3196.95,20.42,8.4
$ODBNAV,20260606,174400,-9.7681232,40.7617348,18.08,8.6,3196.95,15.1,8.6
$ODBNAV,20260606,174500,-9.7670856,40.7638401,18.96,8.1,3196.95,15.77,8.1
$ODBNAV,20260606,174600,-9.765983,40.7659202,18.99,8.7,3196.95,20.84,8.7
$ODBNAV,20260606,174700,-9.7648005,40.7680182,21.3,8.4,3196.95,22.12,8.4
$ODBNAV,20260606,174801,-9.7636118,40.7701414,19.13,7.9,3196.95,20.81,7.9
$ODBNAV,20260606,174900,-9.7624988,40.7722047,18.84,8.2,3196.95,18.49,8.2
$ODBNAV,20260606,175001,-9.7613642,40.7743855,19.04,8.1,3196.95,19.42,8.1
$ODBNAV,20260606,175100,-9.7602869,40.7764782,19.23,8,3196.95,24.35,8
$ODBNAV,20260606,175200,-9.7591983,40.7786002,16.12,8.5,3196.95,16.89,8.5
$ODBNAV,20260606,175300,-9.7587244,40.7807768,0.5,8.6,3196.95,356.11,8.6
$ODBNAV,20260606,175400,-9.7585863,40.783032,2.86,8,3196.95,6.12,8
$ODBNAV,20260606,175500,-9.7584194,40.7852058,0.26,8,3196.95,357.75,8
$ODBNAV,20260606,175600,-9.7583783,40.78745,1.35,8.5,3196.95,353.61,8.5
$ODBNAV,20260606,175702,-9.7582215,40.7897189,1.23,7.6,3196.95,1.96,7.6
$ODBNAV,20260606,175801,-9.758116,40.7918294,359.15,7.5,3196.95,0.37,7.5
$ODBNAV,20260606,175900,-9.7580561,40.7939739,3.19,7.9,3196.95,6.28,7.9
$ODBNAV,20260606,180001,-9.7578692,40.7962467,2.49,8.4,3196.95,0.6,8.4
$ODBNAV,20260606,180100,-9.7576829,40.7984151,1.87,8.2,4752.82,2.63,8.2
$ODBNAV,20260606,180200,-9.7574983,40.8006863,2.41,8.9,4752.82,3.18,8.9
$ODBNAV,20260606,180300,-9.7573059,40.80319,2.91,9.5,4752.82,7.6,9.5
$ODBNAV,20260606,180400,-9.7571255,40.8059001,1.54,9.8,4752.82,1.86,9.8
$ODBNAV,20260606,180500,-9.7569953,40.808687,1.45,10.4,4752.82,356.57,10.4
$ODBNAV,20260606,180600,-9.7568277,40.8115172,1.9,10.3,4752.82,3.44,10.3
$ODBNAV,20260606,180700,-9.7566893,40.8143359,2.73,10,5208.96,4.25,10
$ODBNAV,20260606,180800,-9.7565174,40.8171846,1.69,10.8,3132.27,359.11,10.8
$ODBNAV,20260606,180900,-9.7563125,40.8199889,3.44,9.6,3132.27,7.64,9.6
$ODBNAV,20260606,181000,-9.756138,40.8227714,1.34,10.3,3132.27,356.9,10.3
$ODBNAV,20260606,181100,-9.7559819,40.8255657,1.66,10.3,4705.56,359.22,10.3
$ODBNAV,20260606,181225,-9.7557793,40.8295144,2.07,10.2,5130.99,1.16,10.2
$ODBNAV,20260606,181300,-9.7556783,40.8311415,1.03,9.7,5408.12,357.61,9.7
$ODBNAV,20260606,181438,-9.7553844,40.8356977,0.79,10.7,4335.32,357.37,10.7
$ODBNAV,20260606,181500,-9.7553327,40.8367287,1.77,10.5,4340.74,355.9,10.5
$ODBNAV,20260606,181600,-9.7552118,40.8395154,0.54,10.4,3859.96,358.34,10.4
$ODBNAV,20260606,181700,-9.7550063,40.8422176,2.65,9.3,3771.06,8.59,9.3
$ODBNAV,20260606,181800,-9.754805,40.8448993,2.42,9.6,3523.93,2.93,9.6
$ODBNAV,20260606,181900,-9.7546528,40.8476242,0.98,10.1,3523.93,0.03,10.1
$ODBNAV,20260606,182000,-9.7545208,40.8503661,1.85,10.3,3523.93,357.69,10.3
$ODBNAV,20260606,182100,-9.7543369,40.8531404,2.83,10.1,3523.93,4.71,10.1
$ODBNAV,20260606,182200,-9.7541605,40.8559968,2.13,10.2,3523.93,2.17,10.2
$ODBNAV,20260606,182302,-9.7540308,40.8589508,2.54,10.2,3523.93,1.25,10.2
$ODBNAV,20260606,182400,-9.7538657,40.8616818,1.01,10.4,3523.93,2.89,10.4
$ODBNAV,20260606,182500,-9.7537686,40.8645091,2.97,10.1,3523.93,358.46,10.1
$ODBNAV,20260606,182602,-9.7535389,40.8673613,1.76,9.8,3523.93,1.27,9.8
$ODBNAV,20260606,182700,-9.7534049,40.8699916,1.42,9.4,3523.93,2.26,9.4
$ODBNAV,20260606,182800,-9.7532558,40.872721,1.65,9.8,3523.93,2.94,9.8
$ODBNAV,20260606,182900,-9.7530901,40.8754858,2.9,9.8,3523.93,2.99,9.8
$ODBNAV,20260606,183000,-9.752761,40.878219,6.01,10.4,3523.93,4.75,10.4
$ODBNAV,20260606,183100,-9.7522927,40.8809951,6.54,10.1,3523.93,7.24,10.1
$ODBNAV,20260606,183250,-9.7516379,40.8860402,1.88,10.3,3523.93,358.76,10.3
$ODBNAV,20260606,183300,-9.7516071,40.8864957,2.19,9.9,3523.93,3,9.9
$ODBNAV,20260606,183400,-9.7513782,40.8892696,2.66,10.2,3523.93,5.23,10.2
$ODBNAV,20260606,183500,-9.7511945,40.8920301,0.85,10.1,3523.93,2.53,10.1
$ODBNAV,20260606,183600,-9.7511037,40.8947952,2.13,10,3523.93,1.85,10
$ODBNAV,20260606,183700,-9.7509428,40.8975508,2.58,10.4,3523.93,2.06,10.4
$ODBNAV,20260606,183800,-9.7507288,40.9002766,2.41,9.5,3523.93,0.53,9.5
$ODBNAV,20260606,183900,-9.7504845,40.9029039,1.65,9.5,3523.93,5.59,9.5
$ODBNAV,20260606,184000,-9.7503338,40.9055343,0.19,10,3523.93,358.81,10
$ODBNAV,20260606,184100,-9.7502711,40.9082509,0.49,10.2,3523.93,358.27,10.2
$ODBNAV,20260606,184202,-9.7502125,40.9110985,359.85,10,3523.93,355.58,10
$ODBNAV,20260606,184303,-9.7501424,40.9138742,0.44,9.9,3523.93,2.02,9.9
$ODBNAV,20260606,184400,-9.7500472,40.9164486,1.86,9.1,5246.21,5,9.1
$ODBNAV,20260606,184500,-9.7499568,40.9191691,1.27,10.4,5246.21,0.24,10.4
$ODBNAV,20260606,184600,-9.7497948,40.9219121,0.96,10,5246.21,5.37,10
$ODBNAV,20260606,184701,-9.7497365,40.924689,0.56,9.9,5246.21,359.29,9.9
$ODBNAV,20260606,184802,-9.7496052,40.9274732,0,9.7,5246.21,3.99,9.7
$ODBNAV,20260606,185000,-9.7495029,40.9328616,1,9.7,5246.21,356.69,9.7
$ODBNAV,20260606,185100,-9.7493589,40.9355705,1.3,9.5,5246.21,5.84,9.5
$ODBNAV,20260606,185200,-9.7493,40.938225,0.36,9.9,5246.21,1.53,9.9
$ODBNAV,20260606,185300,-9.7492631,40.9409102,359.98,9.8,5246.21,2.1,9.8
$ODBNAV,20260606,185400,-9.7491971,40.9436061,359.25,9.7,5246.21,1.88,9.7
$ODBNAV,20260606,185500,-9.7491914,40.9463149,1.34,9.6,5246.21,1.97,9.6
$ODBNAV,20260606,185647,-9.7490804,40.951146,1.39,9.6,4918.39,3.28,9.6
$ODBNAV,20260606,185700,-9.7490508,40.9517268,1.49,9.8,4918.39,3.52,9.8
$ODBNAV,20260606,185800,-9.7489517,40.9543882,0.42,9.9,4918.39,357.58,9.9
$ODBNAV,20260606,185902,-9.7487881,40.9571631,359.43,9.8,4918.39,359.8,9.8
$ODBNAV,20260606,190000,-9.7487942,40.9597502,359.37,9.4,4918.39,359.99,9.4
$ODBNAV,20260606,190100,-9.7487374,40.9623914,0.65,9.8,4918.39,359.15,9.8
$ODBNAV,20260606,190200,-9.7486347,40.9650165,359.08,10,4918.39,358.42,10
$ODBNAV,20260606,190300,-9.7485975,40.9676244,358.91,9.9,4918.39,3.83,9.9
$ODBNAV,20260606,190400,-9.7485814,40.9703183,0.13,10.2,3755.46,359.22,10.2
$ODBNAV,20260606,190500,-9.7484939,40.9730302,359.96,9.7,3755.46,2.2,9.7
$ODBNAV,20260606,190600,-9.7484418,40.9757419,0.74,10.3,3755.46,358.97,10.3
$ODBNAV,20260606,190700,-9.7483332,40.9784745,0.75,9.9,3755.46,1.73,9.9
$ODBNAV,20260606,190800,-9.7482662,40.9811736,358.91,9.3,3755.46,0.44,9.3
$ODBNAV,20260606,190904,-9.748271,40.9840149,359.47,9.8,3755.46,358.25,9.8
$ODBNAV,20260606,191000,-9.7482016,40.9865215,1.51,9.2,3755.46,9.46,9.2
$ODBNAV,20260606,191100,-9.7480999,40.9891935,0.84,9.5,3755.46,4.49,9.5
$ODBNAV,20260606,191200,-9.7479684,40.9919628,2.23,9.1,3755.46,13.87,9.1
$ODBNAV,20260606,191300,-9.7479353,40.994671,0.4,9.8,3755.46,2.26,9.8
$ODBNAV,20260606,191400,-9.74786,40.997437,1.04,10.1,5410.11,0.08,10.1
$ODBNAV,20260606,191500,-9.747743,41.0001458,359.37,10,5448.08,359.49,10
$ODBNAV,20260606,191600,-9.7476823,41.0028365,359.54,8.8,5448.08,358.56,8.8
$ODBNAV,20260606,191700,-9.7476708,41.0054158,359.01,9.2,5448.08,2.2,9.2
$ODBNAV,20260606,191801,-9.7476007,41.0081035,358.79,10.2,3468.54,356.49,10.2
$ODBNAV,20260606,191900,-9.7475897,41.0106955,0.11,9.5,4166.7,359.58,9.5
$ODBNAV,20260606,192000,-9.7475607,41.0133781,0.25,10.6,4166.7,355.51,10.6
$ODBNAV,20260606,192100,-9.7474577,41.0161169,1.24,9.9,4166.7,9.93,9.9
$ODBNAV,20260606,192200,-9.7473053,41.0188812,0.69,9.4,4166.7,5.11,9.4
$ODBNAV,20260606,192354,-9.7472756,41.0240019,356.89,10.5,4166.7,351.72,10.5
$ODBNAV,20260606,192400,-9.7472799,41.0242583,356.43,9.6,4166.7,0.37,9.6
$ODBNAV,20260606,192500,-9.7473037,41.0269034,2.56,9.7,4166.7,2.87,9.7
$ODBNAV,20260606,192600,-9.7471255,41.0295936,1.62,9.9,4166.7,7.04,9.9
$ODBNAV,20260606,192700,-9.7469614,41.032225,0.62,10.1,4166.7,359.04,10.1
$ODBNAV,20260606,192800,-9.7469587,41.0349588,0.82,9.3,4166.7,1.67,9.3
$ODBNAV,20260606,192900,-9.7468849,41.03773,1.42,9.8,4166.7,9.4,9.8
$ODBNAV,20260606,193000,-9.746718,41.0404637,359.85,10.5,4166.7,358.8,10.5
$ODBNAV,20260606,193100,-9.7466581,41.0432136,358.41,10.2,4166.7,355.79,10.2
$ODBNAV,20260606,193200,-9.7466348,41.0459778,0.2,9.8,4166.7,2.54,9.8
$ODBNAV,20260606,193300,-9.7465191,41.048739,0.94,9.4,4166.7,3.87,9.4
$ODBNAV,20260606,193400,-9.7464937,41.0514818,358.62,10.3,4166.7,356.22,10.3
$ODBNAV,20260606,193502,-9.7464686,41.0543178,0.85,10.3,4166.7,1.01,10.3
$ODBNAV,20260606,193603,-9.7463502,41.0570774,0.57,9.2,4166.7,0.55,9.2
$ODBNAV,20260606,193700,-9.7462031,41.059543,359.77,9.2,5473.59,3.31,9.2
$ODBNAV,20260606,193800,-9.7462043,41.0621982,359.29,9.7,5325.14,2.19,9.7
$ODBNAV,20260606,193900,-9.7462053,41.0649558,0.46,10.2,5020.37,358.61,10.2
$ODBNAV,20260606,194000,-9.7461368,41.0676861,1.41,9.4,4741.96,6.81,9.4
$ODBNAV,20260606,194100,-9.7460512,41.0703533,1.13,10.1,4735.44,355.89,10.1
$ODBNAV,20260606,194201,-9.7459351,41.0730646,359.15,9.5,4735.44,1.83,9.5
$ODBNAV,20260606,194300,-9.7459283,41.075697,1.75,9.3,4735.44,2.08,9.3
$ODBNAV,20260606,194401,-9.7457966,41.0784918,1.29,10,4735.44,5.06,10
$ODBNAV,20260606,194500,-9.7456461,41.0812314,0.8,9.8,4735.44,0.05,9.8
$ODBNAV,20260606,194600,-9.745546,41.0840158,0.85,10.3,4735.44,5.05,10.3
$ODBNAV,20260606,194700,-9.7454974,41.0867696,0.78,9.4,4735.44,4.45,9.4
$ODBNAV,20260606,194800,-9.7454571,41.0894701,1.02,9,4735.44,2.05,9
$ODBNAV,20260606,194900,-9.7453885,41.0921865,359.99,10.2,4735.44,359.81,10.2
$ODBNAV,20260606,195000,-9.7453128,41.0949595,1.02,9.5,4735.44,1.74,9.5
$ODBNAV,20260606,195100,-9.7452222,41.0976843,359.84,9.9,4735.44,0.64,9.9
$ODBNAV,20260606,195200,-9.7451955,41.1003788,358.9,9.6,4696.33,359.69,9.6
$ODBNAV,20260606,195300,-9.7451292,41.1030914,0.92,9.9,5117.13,1.65,9.9
$ODBNAV,20260606,195400,-9.7450661,41.105833,3.07,8.9,4729.19,6.94,8.9
$ODBNAV,20260606,195500,-9.7449249,41.1085659,1.88,9.3,4729.19,4.95,9.3
$ODBNAV,20260606,195600,-9.7448395,41.1113233,358.82,10.7,4729.19,356.25,10.7
$ODBNAV,20260606,195700,-9.7448579,41.1141001,0.75,9.9,4729.19,3.29,9.9
$ODBNAV,20260606,195800,-9.7447683,41.1168661,1.9,10.8,4729.19,3.67,10.8
$ODBNAV,20260606,195900,-9.7447236,41.1196415,1.93,9.9,4729.19,359.99,9.9
$ODBNAV,20260606,200000,-9.7446108,41.1223969,1.82,9.9,4729.19,3.26,9.9
$ODBNAV,20260606,200100,-9.7445216,41.1250734,1.91,9.8,4729.19,1.85,9.8
$ODBNAV,20260606,200200,-9.7444351,41.1278026,0.09,9.7,4729.19,0.79,9.7
$ODBNAV,20260606,200301,-9.7443939,41.1305664,2.36,9.4,4729.19,5.35,9.4
$ODBNAV,20260606,200400,-9.7441896,41.1332643,0.04,10.1,4729.19,357.06,10.1
$ODBNAV,20260606,200500,-9.7441241,41.1359962,359.7,9.8,4729.19,6.79,9.8
$ODBNAV,20260606,200600,-9.744089,41.13868,1.5,10.5,4729.19,357.15,10.5
$ODBNAV,20260606,200700,-9.7439735,41.1413619,0.17,9.7,4729.19,0.27,9.7
$ODBNAV,20260606,200800,-9.7439573,41.1441331,359.46,10,4729.19,357.12,10
$ODBNAV,20260606,200900,-9.7438916,41.1468917,0.14,10,4729.19,359.67,10
$ODBNAV,20260606,201000,-9.7438273,41.149628,2.08,10,4729.19,1.79,10
$ODBNAV,20260606,201100,-9.7437051,41.1523679,0.23,10.1,3775.92,2.08,10.1
$ODBNAV,20260606,201200,-9.74363,41.155023,359.21,10,3844.83,354.39,10
$ODBNAV,20260606,201300,-9.7436627,41.1576931,359,9.6,3736.58,0.07,9.6
$ODBNAV,20260606,201403,-9.7436521,41.1605256,2.56,9.4,3754.44,1.56,9.4
$ODBNAV,20260606,201500,-9.7434941,41.1631409,1.56,10,3754.44,1.14,10
$ODBNAV,20260606,201600,-9.7434363,41.1659251,1.19,10.5,3754.44,355.86,10.5
$ODBNAV,20260606,201734,-9.7433159,41.1703211,0.84,10.4,5414.17,358.03,10.4
$ODBNAV,20260606,201800,-9.7432863,41.1715284,2.94,9.9,5414.17,3.23,9.9
$ODBNAV,20260606,201900,-9.7431858,41.1743449,2.41,9.4,5414.17,4,9.4
$ODBNAV,20260606,202000,-9.7430864,41.1770877,0.63,9.9,4073.01,0.44,9.9
$ODBNAV,20260606,202100,-9.7430156,41.1797639,2.26,9.6,4063.38,3.46,9.6
$ODBNAV,20260606,202200,-9.742996,41.1824523,0.07,10.3,4514.11,358.9,10.3
$ODBNAV,20260606,202300,-9.7429328,41.1851832,2.15,9.5,4514.11,6.29,9.5
$ODBNAV,20260606,202400,-9.7428226,41.1878949,1.45,10,4514.11,356.63,10
$ODBNAV,20260606,202501,-9.7426681,41.1906303,0.51,10,4514.11,359.4,10
$ODBNAV,20260606,202600,-9.7425669,41.1932745,359.49,10.1,4514.11,357.1,10.1
$ODBNAV,20260606,202700,-9.7425207,41.1959564,359.49,9.9,5211.29,359.02,9.9
$ODBNAV,20260606,202800,-9.7424607,41.1986408,1.51,9.2,5463.73,5.6,9.2
$ODBNAV,20260606,202900,-9.7423166,41.201367,1.1,9.9,5268.75,4.31,9.9
$ODBNAV,20260606,203000,-9.742279,41.2040163,1.17,9,5268.75,7.18,9
$ODBNAV,20260606,203100,-9.7422507,41.2065999,0.76,9.2,5268.75,1.81,9.2
$ODBNAV,20260606,203200,-9.7422009,41.2092854,0.48,9.6,5268.75,1.83,9.6
$ODBNAV,20260606,203300,-9.7421509,41.2120032,1.62,9.5,5268.75,3.45,9.5
$ODBNAV,20260606,203400,-9.7420035,41.2147331,359.18,10.1,5268.75,1.3,10.1
$ODBNAV,20260606,203500,-9.7419629,41.2173643,358.15,9.6,5268.75,359.33,9.6
$ODBNAV,20260606,203600,-9.7419472,41.2200394,0.9,9.2,5268.75,3.76,9.2
$ODBNAV,20260606,203701,-9.7418369,41.2227767,359.8,9.9,5268.75,2.55,9.9
$ODBNAV,20260606,203800,-9.7418368,41.2254618,0.52,10.5,5268.75,359.82,10.5
$ODBNAV,20260606,203900,-9.7417068,41.2281867,1.44,9.7,5268.75,1.81,9.7
$ODBNAV,20260606,204000,-9.7415011,41.2309013,359.09,9.9,5268.75,358.41,9.9
$ODBNAV,20260606,204100,-9.7413939,41.2336004,356.46,10.2,5268.75,357.69,10.2
$ODBNAV,20260606,204200,-9.7414159,41.2363156,358.18,10.3,5268.75,359.37,10.3
$ODBNAV,20260606,204300,-9.7413957,41.2390753,0.21,9.8,5268.75,3.99,9.8
$ODBNAV,20260606,204400,-9.7412639,41.2417978,358.67,9.6,5268.75,0.24,9.6
$ODBNAV,20260606,204500,-9.7412508,41.244472,357.75,9.8,5268.75,355.16,9.8
$ODBNAV,20260606,204604,-9.7412416,41.2473407,359.11,9.1,4339.66,359.87,9.1
$ODBNAV,20260606,204700,-9.7411697,41.2497804,0.04,9.2,4331.75,3.03,9.2
$ODBNAV,20260606,204800,-9.741104,41.2523913,0.2,9.5,4572.69,3.13,9.5
$ODBNAV,20260606,204900,-9.7410057,41.2550709,359.58,9.7,4572.69,357.68,9.7
$ODBNAV,20260606,205000,-9.7409619,41.2577371,358.35,9,4572.69,358.96,9
$ODBNAV,20260606,205100,-9.7409151,41.2603404,359.31,9.9,4572.69,0.06,9.9
$ODBNAV,20260606,205200,-9.7408304,41.2629707,0.65,8.5,4572.69,7.96,8.5
$ODBNAV,20260606,205300,-9.7407388,41.2655742,359.19,9,4572.69,1.88,9
$ODBNAV,20260606,205400,-9.740683,41.2681482,0.17,9.5,4572.69,2.76,9.5
$ODBNAV,20260606,205548,-9.740595,41.2728981,359.77,9.8,4572.69,356.77,9.8
$ODBNAV,20260606,205600,-9.7405722,41.2734372,1.07,9.4,4572.69,2.07,9.4
$ODBNAV,20260606,205701,-9.7404123,41.2761697,1.01,9.2,4572.69,2.27,9.2
$ODBNAV,20260606,205800,-9.7402927,41.2787328,359.33,9.2,4572.69,2.21,9.2
$ODBNAV,20260606,205900,-9.7403182,41.2813447,359.99,9.3,4572.69,5.97,9.3
$ODBNAV,20260606,210000,-9.7403237,41.2839465,2.54,8.8,4572.69,3.75,8.8
$ODBNAV,20260606,210100,-9.7401569,41.2865599,1.35,9,4572.69,3.21,9
$ODBNAV,20260606,210200,-9.7400449,41.2891469,359.74,9.5,4572.69,0.93,9.5
$ODBNAV,20260606,210301,-9.7399617,41.291756,359.35,9.1,4572.69,359.44,9.1
$ODBNAV,20260606,210401,-9.739894,41.294346,359.56,9.6,4572.69,358.78,9.6
$ODBNAV,20260606,210502,-9.7398289,41.2969561,1.6,8.9,4572.69,9.02,8.9
$ODBNAV,20260606,210600,-9.7397941,41.299453,0.05,9.6,4572.69,356.85,9.6
$ODBNAV,20260606,210700,-9.7396813,41.3020759,359.31,9.5,4572.69,0.1,9.5
$ODBNAV,20260606,210800,-9.7395887,41.3046738,0.31,9.5,4819.66,3.8,9.5
$ODBNAV,20260606,210900,-9.7396004,41.3072632,359.93,9.9,4959.94,357.86,9.9
$ODBNAV,20260606,211000,-9.7394995,41.3098721,0.66,9.7,4959.94,359.62,9.7
$ODBNAV,20260606,211100,-9.7394211,41.3124822,0.89,9.6,4959.94,3.25,9.6
$ODBNAV,20260606,211200,-9.7393359,41.3150728,2.49,9.2,5108.93,4.75,9.2
$ODBNAV,20260606,211300,-9.7392038,41.3175959,0.17,9,5218.92,3.65,9
$ODBNAV,20260606,211400,-9.7391429,41.3201568,359.48,9.9,4762.37,358.22,9.9
$ODBNAV,20260606,211500,-9.7391313,41.3227509,1.79,8.6,5000.49,9.04,8.6
$ODBNAV,20260606,211600,-9.7390652,41.3253597,0.73,9.6,4783.19,2.6,9.6
$ODBNAV,20260606,211700,-9.7390059,41.3280222,2.27,9.9,4825.8,6.24,9.9
$ODBNAV,20260606,211800,-9.738878,41.3306405,1.73,8.9,4891.28,2.1,8.9
$ODBNAV,20260606,211900,-9.7388068,41.3331507,1.72,8.7,5145.73,1.12,8.7
$ODBNAV,20260606,212000,-9.7387298,41.3357443,1.25,9.9,5327.93,0.31,9.9
$ODBNAV,20260606,212203,-9.7386072,41.3409876,359.07,9.1,4687.27,353.62,9.1
$ODBNAV,20260606,212300,-9.7386416,41.3434071,1.43,9.1,4952.33,3.48,9.1
$ODBNAV,20260606,212400,-9.7385671,41.3460235,3.59,9.2,4747.86,4.64,9.2
$ODBNAV,20260606,212500,-9.7384612,41.348671,2.43,9.5,4816.48,3.8,9.5
$ODBNAV,20260606,212600,-9.7383681,41.35132,0.92,10.4,4975.4,357.9,10.4
$ODBNAV,20260606,212700,-9.7382435,41.3539692,2.01,9.6,4975.4,3.25,9.6
$ODBNAV,20260606,212802,-9.7381255,41.3566837,1.56,9.6,4975.4,4.98,9.6
$ODBNAV,20260606,212900,-9.7380686,41.3592098,1.22,9.4,4975.4,1.11,9.4
$ODBNAV,20260606,213000,-9.7379825,41.3618257,1.19,9.4,4975.4,1.95,9.4
$ODBNAV,20260606,213100,-9.7379617,41.3644829,0.5,9.7,4975.4,2.01,9.7
$ODBNAV,20260606,213200,-9.7379287,41.3671459,0.88,9,4975.4,4.94,9
$ODBNAV,20260606,213300,-9.7377703,41.3697435,1.63,8.9,4975.4,1.3,8.9
$ODBNAV,20260606,213402,-9.7376882,41.3724398,359.38,9.4,4975.4,359.16,9.4
$ODBNAV,20260606,213500,-9.7376525,41.3749686,0.3,9.2,4975.4,356.78,9.2
$ODBNAV,20260606,213600,-9.7375923,41.3776124,1.93,9.9,4975.4,0.52,9.9
$ODBNAV,20260606,213700,-9.7375403,41.3802162,359.9,9.5,4975.4,1.86,9.5
$ODBNAV,20260606,213800,-9.7375132,41.3828596,0.22,9.4,4975.4,4.58,9.4
$ODBNAV,20260606,213900,-9.7374239,41.3855459,1.2,9.9,5027.01,358.32,9.9
$ODBNAV,20260606,214000,-9.7373882,41.3881888,0.83,9.7,4796.13,2.82,9.7
$ODBNAV,20260606,214100,-9.737344,41.390866,0.93,10,4796.13,357.03,
$ODBNAV,20260606,214200,-9.73735,41.3935299,1.37,10.1,4796.13,358.24,10.1
$ODBNAV,20260606,214300,-9.7372084,41.3961846,3.6,9.4,4796.13,0.47,9.4
$ODBNAV,20260606,214400,-9.7370864,41.3988294,3.7,9,4796.13,5.82,9
$ODBNAV,20260606,214500,-9.7370218,41.4013654,1.63,8.9,4796.13,7.92,8.9
$ODBNAV,20260606,214600,-9.7370021,41.4039279,2.98,9.6,4796.13,359.43,9.6
$ODBNAV,20260606,214721,-9.7368415,41.4074373,1.32,10.1,4796.13,358.78,10.1
$ODBNAV,20260606,214800,-9.7367599,41.4091293,1.94,9.2,4796.13,3.07,
$ODBNAV,20260606,214956,-9.736665,41.4142661,0.77,9.7,4796.13,1.81,9.7
$ODBNAV,20260606,215000,-9.7366637,41.4144444,0.81,9.6,4796.13,355.01,9.6
$ODBNAV,20260606,215100,-9.7366349,41.4171118,2.68,9.6,4796.13,1.65,9.6
$ODBNAV,20260606,215235,-9.7364657,41.4211594,2.49,8.5,4796.13,10.11,8.5
$ODBNAV,20260606,215300,-9.736483,41.4222317,1.67,8.9,4796.13,1.46,8.9
$ODBNAV,20260606,215401,-9.7364501,41.4248472,4.69,9.4,4796.13,1.8,9.4
$ODBNAV,20260606,215533,-9.736145,41.4288849,3.06,9.4,4796.13,3.11,9.4
$ODBNAV,20260606,215600,-9.7360886,41.4300814,2.61,10,4796.13,4.09,10
$ODBNAV,20260606,215700,-9.7359375,41.4327323,1.87,9.7,4796.13,1.37,9.7
$ODBNAV,20260606,215834,-9.7358298,41.4368594,2.02,9.9,4796.13,3.91,9.9
$ODBNAV,20260606,215900,-9.7357885,41.4380123,1.34,9.7,4796.13,4.81,9.7
$ODBNAV,20260606,220103,-9.7357968,41.4434234,2.2,9.1,4192.58,359.06,9.1
$ODBNAV,20260606,220200,-9.7357276,41.445922,4.02,9.4,4055.78,2.45,9.4
$ODBNAV,20260606,220300,-9.7356323,41.4485871,2.23,10.1,4055.78,3.72,10.1
$ODBNAV,20260606,220400,-9.7355435,41.4512403,0.96,9.4,4055.78,0.39,9.4
$ODBNAV,20260606,220500,-9.7354666,41.4538647,2.46,9.4,4055.78,5.2,9.4
$ODBNAV,20260606,220600,-9.7354893,41.4564295,1.43,9,4055.78,356.3,9
$ODBNAV,20260606,220700,-9.7354827,41.4589998,3.36,9.6,4055.78,3.58,9.6
$ODBNAV,20260606,220800,-9.7354632,41.4615873,2.72,8.9,4055.78,0.42,8.9
$ODBNAV,20260606,220900,-9.7353765,41.4642293,3.6,10.4,4055.78,359.66,10.4
$ODBNAV,20260606,221000,-9.7352358,41.4668481,3.06,9.6,4055.78,359.56,9.6
$ODBNAV,20260606,221100,-9.7351431,41.4694302,1.87,9.8,4055.78,358.03,9.8
$ODBNAV,20260606,221200,-9.7350978,41.472032,3.29,8.9,4055.78,3.24,8.9
$ODBNAV,20260606,221300,-9.7350275,41.4746269,3.31,9.9,4055.78,356.34,9.9
$ODBNAV,20260606,221400,-9.7349432,41.4772514,2.19,9.3,4964.79,3.28,9.3
$ODBNAV,20260606,221500,-9.734931,41.4798489,2.86,9.7,4840.63,357.63,9.7
$ODBNAV,20260606,221600,-9.7347841,41.4824789,3.98,9.4,4977,5.9,9.4
$ODBNAV,20260606,221700,-9.7346759,41.4851096,3.07,9.1,4977,0.29,9.1
$ODBNAV,20260606,221800,-9.73459,41.4877748,3.21,9.2,4977,1.02,9.2
$ODBNAV,20260606,221900,-9.7345475,41.4904332,2.57,9.4,4977,0.34,9.4
$ODBNAV,20260606,222000,-9.7344852,41.4930853,2.64,9.7,4977,3.97,9.7
$ODBNAV,20260606,222100,-9.7344427,41.4957454,2.57,9,4977,2.01,9
$ODBNAV,20260606,222200,-9.7343772,41.4983409,3.02,9.1,4977,5.69,9.1
$ODBNAV,20260606,222300,-9.7343055,41.5009439,3.93,9.8,4977,356.27,9.8
$ODBNAV,20260606,222400,-9.7342024,41.503512,6.17,8.4,4977,8.49,8.4
$ODBNAV,20260606,222500,-9.7341213,41.5060942,1.58,9.2,4977,357.25,9.2
$ODBNAV,20260606,222600,-9.7341345,41.508705,2.95,9.1,4977,0.09,9.1
$ODBNAV,20260606,222700,-9.7339863,41.5113254,5.16,9,4977,10.35,9
$ODBNAV,20260606,222800,-9.7338959,41.5139109,3.69,9,4977,359.94,9
$ODBNAV,20260606,222900,-9.7337622,41.516554,5.15,9,4977,3.32,9
$ODBNAV,20260606,223002,-9.7336837,41.5192957,3.46,9.7,4585.97,1.36,9.7
$ODBNAV,20260606,223100,-9.7336121,41.5218093,2.05,9.4,4585.97,357.5,9.4
$ODBNAV,20260606,223201,-9.7335877,41.5244481,3.49,9.4,4585.97,9.31,9.4
$ODBNAV,20260606,223300,-9.7334796,41.5270195,3.57,9.7,4585.97,1.87,9.7
$ODBNAV,20260606,223400,-9.7333533,41.529672,1.43,9.4,4585.97,356.94,9.4
$ODBNAV,20260606,223500,-9.7333173,41.5323275,2.86,9,4585.97,2.88,9
$ODBNAV,20260606,223600,-9.7332348,41.5349781,0.29,10.3,3660.93,0.16,10.3
$ODBNAV,20260606,223701,-9.7332899,41.537676,0.16,9.7,3660.93,354.3,9.7
$ODBNAV,20260606,223800,-9.7333487,41.5402103,3.82,9,3660.93,1.62,9
$ODBNAV,20260606,223900,-9.733256,41.5428476,2.84,9.8,3660.93,2.64,9.8
$ODBNAV,20260606,224000,-9.7331483,41.5455174,2.15,9.7,3660.93,1.57,9.7
$ODBNAV,20260606,224100,-9.7330139,41.5481347,2.31,10.1,3660.93,1.09,10.1
$ODBNAV,20260606,224200,-9.7329231,41.5507542,2.92,9.2,3660.93,9.64,9.2
$ODBNAV,20260606,224300,-9.7329365,41.5533052,0.91,9.3,3660.93,358.1,9.3
$ODBNAV,20260606,224400,-9.7329457,41.5559095,3.27,9.8,3660.93,359.4,9.8
$ODBNAV,20260606,224500,-9.7328453,41.5585541,4.68,9.4,3660.93,5.18,9.4
$ODBNAV,20260606,224600,-9.7326606,41.5612515,4.84,9.5,3660.93,359.65,9.5
$ODBNAV,20260606,224700,-9.7325182,41.5638957,1.94,9.2,3660.93,359.36,9.2
$ODBNAV,20260606,224800,-9.7324752,41.5664702,0.44,9.5,3660.93,357.81,9.5
$ODBNAV,20260606,224900,-9.7323856,41.5690637,2.51,9.2,3660.93,1.96,9.2
$ODBNAV,20260606,225000,-9.7322786,41.5716758,1.02,9.6,3660.93,2.03,9.6
$ODBNAV,20260606,225100,-9.7322544,41.5742676,1.78,9.8,3949.72,357.69,9.8
$ODBNAV,20260606,225240,-9.7321621,41.5785634,2.39,9.4,3949.72,0.99,9.4
$ODBNAV,20260606,225300,-9.7321182,41.5794148,2.14,9.2,3949.72,2.82,9.2
$ODBNAV,20260606,225400,-9.7320505,41.5819509,1.62,9.2,3949.72,354.75,
$ODBNAV,20260606,225500,-9.7320197,41.5844954,2.89,8.8,3949.72,358.68,8.8
$ODBNAV,20260606,225600,-9.731955,41.5870485,2.39,9.6,3949.72,358.52,9.6
$ODBNAV,20260606,225701,-9.7318662,41.5896791,3.43,9.2,3949.72,0.4,9.2
$ODBNAV,20260606,225800,-9.7317626,41.5922111,2.81,9.4,3949.72,356.72,9.4
$ODBNAV,20260606,225901,-9.7317109,41.5947964,4.02,9.1,3949.72,2.54,9.1
$ODBNAV,20260606,230000,-9.7315847,41.5973162,3.53,9.3,3949.72,3.33,9.3
$ODBNAV,20260606,230100,-9.7314836,41.599903,2.67,9.1,3949.72,0.91,9.1
$ODBNAV,20260606,230200,-9.7314271,41.6025043,2.72,9.2,3949.72,3.66,9.2
$ODBNAV,20260606,230300,-9.7314175,41.6051315,2.62,9.1,3949.72,359.75,9.1
$ODBNAV,20260606,230402,-9.7313986,41.6078474,4.72,8.8,3949.72,3.02,8.8
$ODBNAV,20260606,230500,-9.7312813,41.6103748,5.7,8.6,3949.72,5.97,8.6
$ODBNAV,20260606,230600,-9.7311881,41.613045,3.04,9.7,3949.72,3.34,9.7
$ODBNAV,20260606,230700,-9.7311514,41.6156929,5,8.8,3949.72,5.96,8.8
$ODBNAV,20260606,230800,-9.7311046,41.6182933,4.02,9.6,3949.72,357.14,9.6
$ODBNAV,20260606,230900,-9.7309988,41.6208719,3.36,9,3949.72,3.6,9
$ODBNAV,20260606,231000,-9.730987,41.6234962,3.67,9.5,3949.72,6.59,9.5
$ODBNAV,20260606,231100,-9.7309301,41.626131,3.92,9.5,3949.72,0.83,9.5
$ODBNAV,20260606,231200,-9.7308326,41.6287285,4.95,9.5,3949.72,0.81,9.5
$ODBNAV,20260606,231300,-9.7307344,41.6313436,5.94,8.8,3949.72,4.26,8.8
$ODBNAV,20260606,231400,-9.7306381,41.6339897,5.46,9.6,3949.72,358.87,9.6
$ODBNAV,20260606,231500,-9.7305261,41.6365864,4.19,8.5,3949.72,1.98,8.5
$ODBNAV,20260606,231600,-9.730454,41.6392015,3.7,9.5,3949.72,355.54,9.5
$ODBNAV,20260606,231700,-9.7303746,41.6418173,4.93,8.9,3949.72,11.3,8.9
$ODBNAV,20260606,231801,-9.7302869,41.6444347,4.6,8.7,4190.75,5.22,8.7
$ODBNAV,20260606,231900,-9.7302308,41.6469801,3.78,9.7,4454.58,1.02,9.7
$ODBNAV,20260606,232000,-9.7301275,41.649653,2.87,9.9,4464.31,0.16,9.9
$ODBNAV,20260606,232100,-9.7301026,41.6523547,3.21,9.8,4464.31,3.23,9.8
$ODBNAV,20260606,232200,-9.7300889,41.6550369,4.14,9.5,4464.31,0.34,9.5
$ODBNAV,20260606,232300,-9.7300296,41.6577283,4.87,9.3,4464.31,2.02,9.3
$ODBNAV,20260606,232400,-9.7299095,41.6603822,4.95,9.8,3644.32,356.42,9.8
$ODBNAV,20260606,232500,-9.7298128,41.6630404,3.67,9.5,3644.32,4.25,9.5
$ODBNAV,20260606,232601,-9.7298594,41.6657379,4.9,9.7,3644.32,4.21,9.7
$ODBNAV,20260606,232700,-9.7297558,41.6682902,5.83,9,3644.32,3.83,9
$ODBNAV,20260606,232801,-9.7296005,41.6709222,4.73,10.2,3644.32,358.72,10.2
$ODBNAV,20260606,232900,-9.7295215,41.673533,3.74,9.7,3644.32,357.98,9.7
$ODBNAV,20260606,233000,-9.7295361,41.6761961,4.46,9.6,3644.32,359.3,9.6
$ODBNAV,20260606,233100,-9.7294427,41.67884,5.65,10.2,5019.56,358.79,10.2
$ODBNAV,20260606,233210,-9.729203,41.6819226,5.67,9.6,3753.32,5.87,9.6
$ODBNAV,20260606,233300,-9.7291044,41.6841677,3.69,9.7,3870.3,356.49,9.7
$ODBNAV,20260606,233400,-9.7290714,41.6867902,2.11,9.8,3861.28,357.28,9.8
$ODBNAV,20260606,233500,-9.7291641,41.689367,4.85,8.6,3881.66,1.57,8.6
$ODBNAV,20260606,233600,-9.7291136,41.6919462,5.72,9.4,3751.29,5.03,9.4
$ODBNAV,20260606,233700,-9.7289822,41.6946097,4.86,9.5,3223.98,7.89,9.5
$ODBNAV,20260606,233800,-9.7289259,41.6972954,4.89,9.7,3223.98,1.96,9.7
$ODBNAV,20260606,233900,-9.7287633,41.6999419,5.59,9.3,3223.98,4.78,9.3
$ODBNAV,20260606,234000,-9.7286547,41.7025591,2.1,9.3,3223.98,358.55,9.3
$ODBNAV,20260606,234101,-9.7286769,41.7052266,4.37,9.4,3223.98,359.18,9.4
$ODBNAV,20260606,234200,-9.7286527,41.7078858,4.47,10.2,3223.98,355.62,10.2
$ODBNAV,20260606,234300,-9.7285952,41.7105646,4.36,9.6,3223.98,1.83,9.6
$ODBNAV,20260606,234400,-9.728576,41.7132325,4.68,10.1,3223.98,0.73,10.1
$ODBNAV,20260606,234500,-9.7284698,41.7159065,5.31,9.2,4994.71,5.27,9.2
$ODBNAV,20260606,234600,-9.7283655,41.7185282,7.49,9.5,4994.71,3.23,9.5
$ODBNAV,20260606,234700,-9.7281948,41.7212032,6.11,9,4994.71,2.5,9
$ODBNAV,20260606,234800,-9.7281243,41.7239139,4.53,10.1,4994.71,358.46,10.1
$ODBNAV,20260606,234900,-9.7280774,41.7265878,3.98,9.2,4710.93,4.31,9.2
$ODBNAV,20260606,235000,-9.7280634,41.7291921,3.47,8.7,4197.94,359.42,8.7
$ODBNAV,20260606,235100,-9.7279763,41.7318175,6.31,9.7,4197.62,9.11,9.7
$ODBNAV,20260606,235300,-9.7277958,41.7371347,3.37,9.3,4197.62,2.85,9.3
$ODBNAV,20260606,235400,-9.7277926,41.7397669,4.18,9.9,4197.62,2.51,9.9
$ODBNAV,20260606,235500,-9.7276973,41.7424448,5.13,10.2,4197.62,357.34,10.2
$ODBNAV,20260606,235600,-9.7275345,41.7451503,5.03,9.7,4197.62,8.16,9.7
$ODBNAV,20260606,235700,-9.7274126,41.7478409,3.41,10.1,4197.62,0.71,10.1
$ODBNAV,20260606,235800,-9.7273211,41.7505186,1.56,10.1,4197.62,357.85,10.1
$ODBNAV,20260606,235900,-9.727335,41.7531931,4.12,9.5,4197.62,359.83,9.5
$ODBNAV,20260607,000000,-9.7272378,41.7559438,3.46,9.5,4197.62,359.11,9.5
$ODBNAV,20260607,000100,-9.7271981,41.7586966,3.04,9.8,4197.62,4.18,9.8
$ODBNAV,20260607,000200,-9.727105,41.7613956,4.79,9.7,4197.62,3.3,9.7
$ODBNAV,20260607,000300,-9.7269851,41.764084,2.38,9.8,4197.62,357.34,9.8
$ODBNAV,20260607,000400,-9.7269116,41.7667735,3.89,9.7,4197.62,1.79,9.7
$ODBNAV,20260607,000500,-9.7268647,41.7694961,3.84,9.7,5123.12,359.5,9.7
$ODBNAV,20260607,000600,-9.7267863,41.7722043,2.68,10,5123.12,0.72,10
$ODBNAV,20260607,000700,-9.7267471,41.7749195,3.1,10.1,5123.12,0.6,10.1
$ODBNAV,20260607,000800,-9.7267005,41.7776513,4.4,9.6,5123.12,3.63,9.6
$ODBNAV,20260607,000900,-9.7265714,41.7803928,4.96,10.1,5123.12,358.24,10.1
$ODBNAV,20260607,001001,-9.7264805,41.7831301,3.81,9.5,5123.12,5.21,9.5
$ODBNAV,20260607,001100,-9.7263978,41.7857973,3.65,10.2,5123.12,359.47,10.2
$ODBNAV,20260607,001200,-9.7263618,41.7884984,3.13,9.5,5123.12,359.48,9.5
$ODBNAV,20260607,001300,-9.7263188,41.7911872,2.83,10.1,5123.12,352.99,10.1
$ODBNAV,20260607,001400,-9.726283,41.7938658,3.53,9.8,5123.12,2.86,9.8
$ODBNAV,20260607,001500,-9.7262419,41.7965477,3.84,9.8,5123.12,0.55,9.8
$ODBNAV,20260607,001600,-9.7261448,41.7991805,4.35,9,5123.12,6.47,9
$ODBNAV,20260607,001700,-9.7261005,41.8018077,3.86,10.3,5123.12,358.35,10.3
$ODBNAV,20260607,001800,-9.7260184,41.8045312,4.55,9.9,5123.12,3.51,9.9
$ODBNAV,20260607,001900,-9.7259178,41.8072893,4.04,9.9,5123.12,3.89,9.9
$ODBNAV,20260607,002002,-9.7257738,41.8101329,3.43,10,5123.12,0.58,10
$ODBNAV,20260607,002100,-9.7256415,41.8127486,4.3,9.5,5123.12,359.9,9.5
$ODBNAV,20260607,002200,-9.7255832,41.8154987,2.78,10.2,3320.6,0.81,10.2
$ODBNAV,20260607,002300,-9.7253008,41.8182616,14.32,9.8,4927.72,12.06,9.8
$ODBNAV,20260607,002400,-9.7239467,41.8207391,27.84,9.5,4927.72,29.25,9.5
$ODBNAV,20260607,002558,-9.7207439,41.8254985,25.73,9.5,4927.72,23.66,9.5
$ODBNAV,20260607,002600,-9.7206928,41.8255808,25.07,10.1,4927.72,26.67,10.1
$ODBNAV,20260607,002700,-9.7190506,41.8280083,31.99,9.7,4927.72,29.61,9.7
$ODBNAV,20260607,002800,-9.7170483,41.8303112,30.49,9.1,4927.72,36.89,9.1
$ODBNAV,20260607,002901,-9.7151758,41.8326517,30.12,9.5,4927.72,33.49,9.5
$ODBNAV,20260607,003001,-9.7133221,41.8349549,31.09,9.4,4927.72,31.67,9.4
$ODBNAV,20260607,003100,-9.7115345,41.8373016,28.52,9.9,4927.72,32.42,9.9
$ODBNAV,20260607,003200,-9.7097135,41.8397284,28.11,9.9,4927.72,30.78,9.9
$ODBNAV,20260607,003300,-9.7079697,41.8421671,28.1,10.2,4927.72,26.45,10.2
$ODBNAV,20260607,003400,-9.7061746,41.844561,27.8,10.5,4927.72,27.58,10.5
$ODBNAV,20260607,003503,-9.7043032,41.8470114,28.18,9.2,5431.05,33.67,9.2
$ODBNAV,20260607,003600,-9.7026746,41.8492467,28.21,9.9,4854.52,28.96,9.9
$ODBNAV,20260607,003700,-9.7008799,41.851605,28.89,10.1,4854.52,30.52,10.1
$ODBNAV,20260607,003800,-9.6991079,41.8539589,28.52,10,4854.52,28.07,10
$ODBNAV,20260607,003901,-9.697354,41.8563038,26.76,10,4854.52,29.7,10
$ODBNAV,20260607,004001,-9.6957044,41.8586366,28.79,9.4,4854.52,25.91,9.4
$ODBNAV,20260607,004100,-9.6940333,41.8609259,29.58,9.9,4854.52,30.3,9.9
$ODBNAV,20260607,004200,-9.692271,41.8632833,29.55,9.6,4854.52,31.95,9.6
$ODBNAV,20260607,004300,-9.6905814,41.8656257,28.63,9.5,4854.52,30.48,9.5
$ODBNAV,20260607,004401,-9.688844,41.8680413,28.9,9.5,4854.52,28.14,9.5
$ODBNAV,20260607,004500,-9.6871632,41.8703591,29.07,9.9,4854.52,30.19,9.9
$ODBNAV,20260607,004600,-9.6854467,41.8726807,28.56,9.6,4854.52,30.54,9.6
$ODBNAV,20260607,004700,-9.683751,41.8749928,28.95,9.3,4854.52,30.29,9.3
$ODBNAV,20260607,004800,-9.6820405,41.8772914,27.72,9.7,4854.52,29.84,9.7
$ODBNAV,20260607,004900,-9.680324,41.8796046,28.57,9.6,4854.52,32.98,9.6
$ODBNAV,20260607,005000,-9.678606,41.8819181,27.78,9.6,4854.52,28.09,9.6
$ODBNAV,20260607,005100,-9.676958,41.8842322,28.75,9.2,4854.52,34.15,9.2
$ODBNAV,20260607,005201,-9.6752058,41.886561,28.89,9.8,4854.52,31.64,9.8
$ODBNAV,20260607,005300,-9.6735214,41.8887764,27.59,9.8,4854.52,30.76,9.8
$ODBNAV,20260607,005400,-9.6717909,41.8910242,29.82,8.7,4854.52,24.83,8.7
$ODBNAV,20260607,005500,-9.6700773,41.8932974,29.47,9.1,4854.52,31.07,9.1
$ODBNAV,20260607,005634,-9.6674159,41.8968648,28.19,9.5,4854.52,28.5,9.5
$ODBNAV,20260607,005701,-9.6666556,41.8978932,29.02,9.5,4854.52,33.5,9.5
$ODBNAV,20260607,005800,-9.6649036,41.9000733,31.88,9.6,4854.52,28.05,9.6
$ODBNAV,20260607,005900,-9.6627981,41.9021286,41.14,10.4,4854.52,43.4,10.4
$ODBNAV,20260607,010000,-9.6603089,41.9039956,41.24,8.8,4854.52,42.21,8.8
$ODBNAV,20260607,010100,-9.6579477,41.9059246,41.66,9.2,4854.52,41.3,9.2
$ODBNAV,20260607,010200,-9.6554815,41.9078156,40.09,9.7,4854.52,45.04,9.7
$ODBNAV,20260607,010301,-9.6530759,41.9097966,39.65,9.8,4456.97,40.73,9.8
$ODBNAV,20260607,010400,-9.6507371,41.9116619,40.39,9.1,4456.97,36.07,9.1
$ODBNAV,20260607,010500,-9.648351,41.9135616,40.74,9,4456.97,42.69,9
$ODBNAV,20260607,010600,-9.6458963,41.9154435,40.98,9.1,4456.97,33.52,9.1
$ODBNAV,20260607,010700,-9.6434008,41.9173258,40.02,9.4,4456.97,45.27,9.4
$ODBNAV,20260607,010800,-9.6409363,41.91923,39.92,9.5,5405.56,44.76,9.5
$ODBNAV,20260607,010900,-9.6384364,41.9211289,40.88,9.5,5405.56,44.3,9.5
$ODBNAV,20260607,011000,-9.6359411,41.9229934,39.7,9.4,3450.14,37.31,9.4
$ODBNAV,20260607,011100,-9.6334486,41.9248279,39.26,9.7,4720.18,48.41,9.7
$ODBNAV,20260607,011200,-9.6305766,41.9263152,58.43,9.3,4598.87,62.21,9.3
$ODBNAV,20260607,011300,-9.6273509,41.9274507,58.09,9.4,4598.87,68.92,9.4
$ODBNAV,20260607,011400,-9.624121,41.9286224,58.35,9.2,4598.87,65.77,9.2
$ODBNAV,20260607,011500,-9.6208204,41.9297351,58.67,9.5,4598.87,60.91,9.5
$ODBNAV,20260607,011600,-9.6175103,41.9308609,60.22,9.1,4598.87,62.3,9.1
$ODBNAV,20260607,011700,-9.6141829,41.9319729,57.58,10.4,4598.87,66.63,10.4
$ODBNAV,20260607,011800,-9.6108857,41.9330757,56.73,10.3,4598.87,68.74,10.3
$ODBNAV,20260607,011900,-9.6076282,41.9342133,58.24,9.6,4598.87,67.38,9.6
$ODBNAV,20260607,012003,-9.6041791,41.9353691,57.61,10.1,4598.87,68.73,10.1
$ODBNAV,20260607,012100,-9.6011167,41.9364178,58.68,9.5,4598.87,64.16,9.5
$ODBNAV,20260607,012200,-9.5978807,41.9375044,61.55,9.7,4598.87,70.38,9.7
$ODBNAV,20260607,012300,-9.5946554,41.9385391,59.76,8.1,4598.87,61.13,8.1
$ODBNAV,20260607,012400,-9.5914413,41.9396113,58.15,9.9,4598.87,69.5,9.9
$ODBNAV,20260607,012500,-9.5882162,41.9407161,58.4,9.2,4598.87,65.87,9.2
$ODBNAV,20260607,012600,-9.5849864,41.9418568,59.9,8.6,4598.87,60.64,8.6
$ODBNAV,20260607,012700,-9.581733,41.9429229,58.96,9.6,4598.87,59.45,9.6
$ODBNAV,20260607,012800,-9.5785095,41.9440232,57.49,10.3,4598.87,66.24,10.3
$ODBNAV,20260607,012900,-9.5752659,41.9451521,58.24,9.8,4598.87,64.22,9.8
$ODBNAV,20260607,013000,-9.5719827,41.9462688,59.09,10.8,5001.38,68.91,10.8
$ODBNAV,20260607,013100,-9.5686657,41.9473764,59.04,9.4,5217.9,59.87,9.4
$ODBNAV,20260607,013200,-9.5653556,41.9484892,59.09,8.7,5217.9,63,8.7
$ODBNAV,20260607,013300,-9.562124,41.9495906,56.61,9.8,5217.9,64.19,9.8
$ODBNAV,20260607,013400,-9.5589284,41.9507615,57.83,9.7,5217.9,60.59,9.7
$ODBNAV,20260607,013500,-9.5556649,41.9519179,59.26,9.8,5217.9,69.81,9.8
$ODBNAV,20260607,013600,-9.5523537,41.9530241,57.63,10.1,5217.9,62.63,10.1
$ODBNAV,20260607,013700,-9.5491023,41.954171,59.59,9.6,4884.46,68.03,9.6
$ODBNAV,20260607,013801,-9.5457732,41.9552992,58.74,9.5,5011.81,64.25,9.5
$ODBNAV,20260607,013900,-9.5425498,41.9564069,57.85,10.2,5011.81,67.5,10.2
$ODBNAV,20260607,014000,-9.539274,41.9575671,61.05,9.9,5011.81,67.31,9.9
$ODBNAV,20260607,014100,-9.5359765,41.9586896,59.52,9.9,5011.81,66.86,9.9
$ODBNAV,20260607,014200,-9.5326701,41.9598094,57.95,10,5011.81,65.7,10
$ODBNAV,20260607,014300,-9.529387,41.960955,60.72,9.6,5011.81,70.18,9.6
$ODBNAV,20260607,014400,-9.5260924,41.9620857,61.26,9,5011.81,64.99,9
$ODBNAV,20260607,014500,-9.5227993,41.9632125,60.43,9.5,5011.81,64.44,9.5
$ODBNAV,20260607,014604,-9.5193045,41.9644,58.42,10.2,5011.81,68.24,10.2
$ODBNAV,20260607,014700,-9.5162779,41.9655133,59.38,9.2,5011.81,62.72,9.2
$ODBNAV,20260607,014800,-9.5129764,41.9666658,56.05,10.5,5011.81,63.85,10.5
$ODBNAV,20260607,014901,-9.5096826,41.9679,57.32,10.2,5011.81,66.41,10.2
$ODBNAV,20260607,015000,-9.5064756,41.9690609,58.95,9.2,5011.81,67.45,9.2
$ODBNAV,20260607,015100,-9.5032447,41.970208,58.37,9.8,5011.81,64.42,9.8
$ODBNAV,20260607,015200,-9.5000265,41.9714087,57.44,9.8,4525.67,61.9,9.8
$ODBNAV,20260607,015300,-9.4968685,41.9726419,57.86,9.4,4525.67,63.93,9.4
$ODBNAV,20260607,015400,-9.4937103,41.9738936,58.06,9.8,4525.67,66.38,9.8
$ODBNAV,20260607,015500,-9.4905654,41.9751278,57.6,9.9,4525.67,62.21,9.9
$ODBNAV,20260607,015600,-9.4874055,41.9763746,58.48,9.3,4525.67,62.5,9.3
$ODBNAV,20260607,015748,-9.4816865,41.978601,57.89,10.1,4525.67,63.08,10.1
$ODBNAV,20260607,015801,-9.481004,41.9788635,57.55,10.1,4525.67,66.07,10.1
$ODBNAV,20260607,015900,-9.4778668,41.9800532,58.58,9,4525.67,58.47,9
$ODBNAV,20260607,020000,-9.4747165,41.9812945,57.48,9.7,4525.67,62.74,9.7
$ODBNAV,20260607,020101,-9.471506,41.9825565,58.65,9.8,4525.67,64.18,9.8
$ODBNAV,20260607,020200,-9.4683478,41.9837715,57.94,10,4525.67,66.63,10
$ODBNAV,20260607,020300,-9.4651261,41.985043,58.25,9.7,4525.67,62.41,9.7
$ODBNAV,20260607,020400,-9.461932,41.9863317,57.77,10.2,4525.67,61.88,10.2
$ODBNAV,20260607,020500,-9.4587375,41.987633,58.06,10,4525.67,67.86,10
$ODBNAV,20260607,020600,-9.4555217,41.9889102,56.72,10.2,4525.67,63.42,10.2
$ODBNAV,20260607,020700,-9.4522872,41.9901992,57.48,10,4525.67,60.72,10
$ODBNAV,20260607,020800,-9.4490671,41.9915012,58.97,9.5,4525.67,67.8,9.5
$ODBNAV,20260607,020900,-9.4458188,41.9927524,59.83,9.1,4525.67,63.94,9.1
$ODBNAV,20260607,021000,-9.4425778,41.9940521,59.1,9,4525.67,59.75,9
$ODBNAV,20260607,021101,-9.4393028,41.9953803,58.24,10.1,4525.67,71.64,10.1
$ODBNAV,20260607,021200,-9.4361208,41.9966228,60.86,9.5,4525.67,58.12,9.5
$ODBNAV,20260607,021300,-9.4328186,41.9977713,62,10.2,4525.67,67.08,10.2
$ODBNAV,20260607,021400,-9.4294606,41.998891,62.01,9.5,4525.67,63,9.5
$ODBNAV,20260607,021500,-9.4261449,42.0000053,64.21,8.7,4525.67,60.2,8.7
$ODBNAV,20260607,021600,-9.4229482,42.0010978,63.57,8.4,4525.67,64.14,8.4
$ODBNAV,20260607,021700,-9.4197875,42.0021429,63.27,8.7,4525.67,69.68,8.7
$ODBNAV,20260607,021800,-9.416729,42.0031622,61.32,9.5,4525.67,71.84,9.5
$ODBNAV,20260607,021900,-9.4137021,42.00423,61.8,9.6,4525.67,71.82,9.6
$ODBNAV,20260607,022000,-9.4106663,42.0052528,62.27,8.9,4525.67,72.62,8.9
$ODBNAV,20260607,022102,-9.4075834,42.0063204,62.93,9.8,4525.67,69.54,9.8
$ODBNAV,20260607,022200,-9.4046552,42.0072259,64.17,9.8,4525.67,75.73,9.8
$ODBNAV,20260607,022300,-9.40163,42.0081933,60.92,9,4525.67,68.48,9
$ODBNAV,20260607,022400,-9.398678,42.0093016,59.65,8.8,4525.67,62.52,8.8
$ODBNAV,20260607,022500,-9.3957093,42.0104261,59.28,8.8,2822.03,68.27,8.8
$ODBNAV,20260607,022600,-9.3927359,42.0115696,58.35,10,2823.81,66.03,10
$ODBNAV,20260607,022700,-9.3896873,42.012634,60.75,9.1,2823.81,67.64,9.1
$ODBNAV,20260607,022800,-9.3866674,42.0137505,61.59,9.1,2823.81,65.87,9.1
$ODBNAV,20260607,022900,-9.3836684,42.0148724,60.24,9.5,2823.81,66.86,9.5
$ODBNAV,20260607,023000,-9.3806815,42.0159958,59.38,9.6,2823.81,64.6,9.6
$ODBNAV,20260607,023101,-9.3776695,42.0170935,59.04,9.6,2823.81,70.8,9.6
$ODBNAV,20260607,023200,-9.3747506,42.0181925,60.45,9.7,2823.81,69.33,9.7
$ODBNAV,20260607,023300,-9.3717721,42.0192931,60.07,9.1,3900.63,62.46,9.1
$ODBNAV,20260607,023402,-9.3686863,42.0204648,61.49,8.9,4697.17,65.03,8.9
$ODBNAV,20260607,023500,-9.3657502,42.0215518,60.78,9.4,4697.17,62.17,9.4
$ODBNAV,20260607,023600,-9.3626088,42.0225136,64.93,9,5177.94,65.22,9
$ODBNAV,20260607,023700,-9.3595789,42.0235465,57.3,9.5,5177.94,64.57,9.5
$ODBNAV,20260607,023800,-9.3567057,42.0247561,56.87,9.2,5177.94,59.09,9.2
$ODBNAV,20260607,023900,-9.3538384,42.0259755,57.33,8.5,5177.94,63.45,8.5
$ODBNAV,20260607,024000,-9.3509497,42.0271709,60.08,8.9,5177.94,62.43,8.9
$ODBNAV,20260607,024100,-9.3479666,42.0282569,60.88,8.9,5177.94,66.17,8.9
$ODBNAV,20260607,024200,-9.3449403,42.0293258,61.73,9.2,5177.94,61.19,9.2
$ODBNAV,20260607,024301,-9.3418929,42.0303576,62.13,8.6,5177.94,67.92,8.6
$ODBNAV,20260607,024400,-9.3389966,42.0313948,63,7.8,5177.94,59.81,7.8
$ODBNAV,20260607,024500,-9.3360321,42.0324063,61.72,8.8,5177.94,67.73,8.8
$ODBNAV,20260607,024600,-9.3330551,42.0333756,62.9,8.8,5177.94,72.64,8.8
$ODBNAV,20260607,024701,-9.3300231,42.0343483,61.44,9,5023.67,71.36,9
$ODBNAV,20260607,024800,-9.3270946,42.0352988,64.47,8,5023.67,65.27,8
$ODBNAV,20260607,024900,-9.3241102,42.0361937,63.94,8.6,5023.67,66.39,8.6
$ODBNAV,20260607,025000,-9.3211174,42.0371104,62.03,9.4,5023.67,69.94,9.4
$ODBNAV,20260607,025100,-9.3181627,42.0380429,63.87,8.6,5023.67,64.6,8.6
$ODBNAV,20260607,025200,-9.3152183,42.0389657,64.95,9.2,5023.67,67.83,9.2
$ODBNAV,20260607,025300,-9.3122696,42.0398256,64.56,9.3,5023.67,70.01,9.3
$ODBNAV,20260607,025500,-9.3062854,42.0414251,64.71,8.4,2789.1,66.63,8.4
$ODBNAV,20260607,025600,-9.3032897,42.0423374,62.93,8.9,2789.1,65.75,8.9
$ODBNAV,20260607,025700,-9.3002345,42.0432809,65.18,8.7,2789.1,72.64,8.7
$ODBNAV,20260607,025827,-9.2957493,42.0445948,63.92,9.2,2789.1,69.21,9.2
$ODBNAV,20260607,025900,-9.2940427,42.0450955,63.57,9.4,2789.1,69.95,9.4
$ODBNAV,20260607,030000,-9.2909539,42.0460171,66.35,8.3,2789.1,68.51,8.3
$ODBNAV,20260607,030100,-9.287797,42.046876,64.27,9.2,2789.1,75.73,9.2
$ODBNAV,20260607,030200,-9.2846252,42.0477981,64.89,9,2789.1,67.3,9
$ODBNAV,20260607,030300,-9.2814064,42.0487616,65.37,9.3,5337.1,74,9.3
$ODBNAV,20260607,030400,-9.2782111,42.0496541,64.88,9.3,5331.31,65.35,9.3
$ODBNAV,20260607,030500,-9.2750134,42.0505571,64.88,8.5,5331.31,66.14,8.5
$ODBNAV,20260607,030601,-9.2717985,42.0515475,65.36,8.6,5331.31,62.03,8.6
$ODBNAV,20260607,030700,-9.268611,42.0524692,65.06,9.6,5331.31,71.64,9.6
$ODBNAV,20260607,030800,-9.2654411,42.0533889,65.83,8.6,4007.86,65.42,8.6
$ODBNAV,20260607,030900,-9.2623728,42.0542925,65.88,8.3,4007.86,67.45,8.3
$ODBNAV,20260607,031000,-9.2592922,42.0551996,66.72,9.1,3139.2,73.69,9.1
$ODBNAV,20260607,031100,-9.2561653,42.0560437,67.4,9.5,4815.11,69.14,9.5
$ODBNAV,20260607,031200,-9.253034,42.0568676,67.66,8.4,4380.42,67.65,8.4
$ODBNAV,20260607,031300,-9.2499063,42.0577038,66.59,8.7,4380.42,72.36,8.7
$ODBNAV,20260607,031400,-9.2467981,42.0585785,66.11,8.3,4380.42,65.89,8.3
$ODBNAV,20260607,031500,-9.2436863,42.0594755,67.92,8.6,4380.42,67.22,8.6
$ODBNAV,20260607,031600,-9.2405442,42.0603296,67.21,8.9,4380.42,69.69,8.9
$ODBNAV,20260607,031700,-9.2374293,42.0611798,65.27,9.1,4336.71,68.54,9.1
$ODBNAV,20260607,031800,-9.2343533,42.0620978,66,8.5,4336.71,61.54,8.5
$ODBNAV,20260607,031900,-9.2312244,42.0629798,66.78,8.7,4336.71,71.44,8.7
$ODBNAV,20260607,032000,-9.2280991,42.0638404,67.75,8.8,4336.71,70.04,8.8
$ODBNAV,20260607,032101,-9.2249237,42.0647192,67.7,7.6,4336.71,64.07,7.6
$ODBNAV,20260607,032203,-9.2217253,42.065591,64.72,9.2,4336.71,72.42,
$ODBNAV,20260607,032300,-9.2187894,42.0664635,64.56,8.6,4336.71,62.63,8.6
$ODBNAV,20260607,032400,-9.2157066,42.067407,65.75,8.7,4336.71,68.14,8.7
$ODBNAV,20260607,032500,-9.2126073,42.0683043,68.08,8.7,4336.71,69.34,8.7
$ODBNAV,20260607,032600,-9.2094553,42.069156,66.62,8.9,4336.71,68.67,8.9
$ODBNAV,20260607,032702,-9.2061865,42.0700574,67.39,8.5,5414.15,71.98,8.5
$ODBNAV,20260607,032800,-9.2031478,42.0708839,66.44,8.7,5414.15,68.9,8.7
$ODBNAV,20260607,032900,-9.2000325,42.0717876,65.21,9.1,5414.15,68.4,9.1
$ODBNAV,20260607,033000,-9.1969142,42.0726649,65.77,8.8,5414.15,68.33,8.8
$ODBNAV,20260607,033100,-9.1938187,42.0735894,65.18,9,4179.02,70.03,9
$ODBNAV,20260607,033200,-9.1907391,42.0744817,65.44,9.2,3799.67,69.86,9.2
$ODBNAV,20260607,033300,-9.1877316,42.0753397,65.71,8.6,3799.67,70.47,8.6
$ODBNAV,20260607,033400,-9.1847175,42.0762011,65.99,8.9,3173.17,72.67,8.9
$ODBNAV,20260607,033500,-9.1817139,42.0770696,66.85,8,3173.17,59.71,8
$ODBNAV,20260607,033600,-9.1786888,42.0779329,65.92,8.8,3173.17,67.09,8.8
$ODBNAV,20260607,033700,-9.1756406,42.0787627,65.09,9.2,4695.31,71.98,9.2
$ODBNAV,20260607,033800,-9.1726317,42.0796294,64.82,8.9,4757.92,69.55,8.9
$ODBNAV,20260607,033900,-9.1696423,42.0805034,64.47,9.2,4757.92,69.6,9.2
$ODBNAV,20260607,034000,-9.1666251,42.0813822,64.86,8.9,3300.96,70.8,8.9
$ODBNAV,20260607,034100,-9.1635891,42.0822661,66.29,8,3300.96,65.51,8
$ODBNAV,20260607,034200,-9.1605605,42.0831111,64.55,9,3300.96,69.2,9
$ODBNAV,20260607,034300,-9.1575582,42.0839594,63.53,9.5,3300.96,69.78,9.5
$ODBNAV,20260607,034400,-9.1545442,42.0847957,68.48,7.3,3300.96,67.21,7.3
$ODBNAV,20260607,034500,-9.1515462,42.0855729,63.11,8.6,3300.96,68.85,8.6
$ODBNAV,20260607,034600,-9.1485976,42.086507,64.1,8.6,3300.96,67.53,8.6
$ODBNAV,20260607,034700,-9.1455875,42.0873801,66.47,8.1,3300.96,68.2,8.1
$ODBNAV,20260607,034800,-9.1425691,42.0882008,65.29,8.8,3300.96,65.89,8.8
$ODBNAV,20260607,034900,-9.1395378,42.089063,64.71,9.1,4331.71,68.94,9.1
$ODBNAV,20260607,035000,-9.1365337,42.0899384,65.05,8.9,4331.71,67.03,8.9
$ODBNAV,20260607,035100,-9.1334997,42.0907934,65.38,9,4331.71,68.87,9
$ODBNAV,20260607,035200,-9.1304733,42.0916464,63.51,8.7,4331.71,64.22,8.7
$ODBNAV,20260607,035300,-9.1274912,42.092534,65.05,8.4,4331.71,71.45,8.4
$ODBNAV,20260607,035400,-9.1244707,42.0934192,64.53,8.2,3921.16,69.89,8.2
$ODBNAV,20260607,035500,-9.1214426,42.094291,65.28,8.8,4265.88,72.73,8.8
$ODBNAV,20260607,035600,-9.1183909,42.0951473,64.45,8.9,4006.4,66.17,8.9
$ODBNAV,20260607,035700,-9.1153386,42.0960248,65.45,8.2,3823.22,68.38,8.2
$ODBNAV,20260607,035800,-9.1122983,42.0969208,63.96,9.5,3542.73,76.68,9.5
$ODBNAV,20260607,035900,-9.1092782,42.0977921,64.64,9.2,3643.8,67.55,9.2
$ODBNAV,20260607,040000,-9.1062363,42.0986784,64.83,8.8,3614.43,65.22,8.8
$ODBNAV,20260607,040100,-9.1031969,42.0995897,64.22,8.6,3176.04,70.58,8.6
$ODBNAV,20260607,040200,-9.1001456,42.1004844,64.94,8.7,3388.08,71.48,8.7
$ODBNAV,20260607,040300,-9.097044,42.1013769,65.43,8.7,3455.59,66.06,8.7
$ODBNAV,20260607,040400,-9.0940053,42.1022227,65.31,8.8,3455.59,68.43,8.8
$ODBNAV,20260607,040501,-9.0909533,42.103049,64.75,8.6,3455.59,69.87,8.6
$ODBNAV,20260607,040600,-9.0880517,42.1038911,64.62,8.6,3455.59,65.82,8.6
$ODBNAV,20260607,040700,-9.0850601,42.1047386,65.09,9,3455.59,74.24,9
$ODBNAV,20260607,040800,-9.0820701,42.1055855,66.08,8.3,3886.32,65.29,8.3
$ODBNAV,20260607,040900,-9.0790164,42.1063858,66.77,9,4761.41,75.21,9
$ODBNAV,20260607,041000,-9.0759334,42.1071997,65.77,8.5,4454.46,66.9,8.5
$ODBNAV,20260607,041100,-9.0728995,42.108058,66.07,8.4,4475.53,65.62,8.4
$ODBNAV,20260607,041200,-9.0698656,42.108912,63.51,9.1,5238.06,77.18,9.1
$ODBNAV,20260607,041303,-9.066779,42.1098424,64.28,8.3,4913.56,69.29,8.3
$ODBNAV,20260607,041400,-9.0639722,42.1106983,65.62,8.1,4792.48,66.63,8.1
$ODBNAV,20260607,041502,-9.0608905,42.1115997,64.55,8.6,4496.46,64.45,8.6
$ODBNAV,20260607,041600,-9.0580323,42.1124577,65.86,8.5,4426.33,69.79,8.5
$ODBNAV,20260607,041701,-9.0549814,42.1133005,64.9,8.9,4344.82,73.25,8.9
$ODBNAV,20260607,041802,-9.0519882,42.1141954,65.01,8.8,5374.69,71.45,8.8
$ODBNAV,20260607,041901,-9.0490361,42.1150474,66.34,8.9,5171.92,64.93,8.9
$ODBNAV,20260607,042002,-9.0460012,42.1159289,67.58,9.5,5171.92,70.5,9.5
$ODBNAV,20260607,042100,-9.0430481,42.1167177,66.35,8.4,5171.92,62.08,8.4
$ODBNAV,20260607,042201,-9.040001,42.1175787,66.28,8.3,5171.92,69.18,8.3
$ODBNAV,20260607,042300,-9.0370615,42.1184078,66.6,8,4835.83,63.2,8
$ODBNAV,20260607,042400,-9.034072,42.119265,65.24,9.2,4551.07,70.13,9.2
$ODBNAV,20260607,042500,-9.0310614,42.1201317,65.87,8.9,4449.34,68.43,8.9
$ODBNAV,20260607,042600,-9.0280341,42.1209628,65.63,8.7,4438.6,71.78,8.7
$ODBNAV,20260607,042701,-9.0250012,42.1218214,64.69,9.1,4366.28,72.06,9.1
$ODBNAV,20260607,042800,-9.0220513,42.1226701,65.76,8.1,4287.74,64.01,8.1
$ODBNAV,20260607,042900,-9.019103,42.1235603,65.18,8.2,4290.65,63.35,8.2
$ODBNAV,20260607,043000,-9.0161365,42.1244595,65.19,8.9,3995.34,70.55,8.9
$ODBNAV,20260607,043100,-9.0130953,42.1253122,67.72,8.4,4054.12,60.05,8.4
$ODBNAV,20260607,043231,-9.008497,42.1265818,64.8,9.6,4337.16,73.82,9.6
$ODBNAV,20260607,043300,-9.0070309,42.1269951,67.13,8.8,4376.13,73.31,8.8
$ODBNAV,20260607,043400,-9.0040247,42.1278427,65.69,8.6,4460.61,66.67,8.6
$ODBNAV,20260607,043500,-9.0009755,42.1287194,66.64,8.7,4390.02,73.31,8.7
$ODBNAV,20260607,043600,-8.9979662,42.1296058,64.27,9.4,3663.37,72.5,9.4
$ODBNAV,20260607,043700,-8.9949261,42.1304717,65.11,9.6,4379.32,71.99,9.6
$ODBNAV,20260607,043800,-8.9918955,42.1313524,65.28,9.2,4379.32,75.32,9.2
$ODBNAV,20260607,043948,-8.986477,42.1329551,66.13,9.4,4379.32,70.83,9.4
$ODBNAV,20260607,044000,-8.98587,42.1331275,65.65,10.2,4379.32,75.31,10.2
$ODBNAV,20260607,044100,-8.9828086,42.1339278,66.4,8.8,5309.83,66.27,8.8
$ODBNAV,20260607,044200,-8.9797886,42.1348481,65.05,8.5,5448.16,65.41,8.5
$ODBNAV,20260607,044300,-8.9767951,42.1358025,66.75,8.6,5039.95,67.7,8.6
$ODBNAV,20260607,044404,-8.9735372,42.1367365,67.99,8.7,4800.26,71.83,8.7
$ODBNAV,20260607,044500,-8.9707179,42.1375306,67.95,8.8,4884.34,70.92,8.8
$ODBNAV,20260607,044600,-8.9676639,42.1383395,69.07,8.5,5081.28,71.94,8.5
$ODBNAV,20260607,044700,-8.9646746,42.1391616,66.83,8.6,4876.35,68.82,8.6
$ODBNAV,20260607,044801,-8.961624,42.1400431,67.08,8.4,4933.21,66.2,8.4
$ODBNAV,20260607,044901,-8.9586353,42.1409179,67.64,8.5,4537.47,65.62,8.5
$ODBNAV,20260607,045000,-8.9556765,42.1417491,67.38,8.5,4537.47,68.28,8.5
$ODBNAV,20260607,045100,-8.9526571,42.1426154,67.25,8.6,3498.75,66.69,8.6
$ODBNAV,20260607,045200,-8.9496173,42.1435125,67.22,8.7,3498.75,64.38,8.7
$ODBNAV,20260607,045300,-8.946546,42.1443926,68.62,8.6,3498.75,67.57,8.6
$ODBNAV,20260607,045400,-8.9434772,42.1452434,69.42,8.2,4249.61,65.32,8.2
$ODBNAV,20260607,045500,-8.9404279,42.1460906,67.16,8.7,4367.02,67.51,8.7
$ODBNAV,20260607,045600,-8.937375,42.1469696,66.93,8.6,3831.17,66.23,8.6
$ODBNAV,20260607,045700,-8.9343585,42.1479152,66.76,8.8,5322.41,68.55,8.8
$ODBNAV,20260607,045800,-8.9313057,42.1488204,70.06,8.5,5322.41,70.12,8.5
$ODBNAV,20260607,045900,-8.9281944,42.1496468,69.47,8.6,5401.78,70.12,8.6
$ODBNAV,20260607,050000,-8.9251032,42.1505109,68.92,9.3,3278.52,70.68,9.3
$ODBNAV,20260607,050100,-8.9219892,42.1513555,69.87,8.7,3267.45,71.82,8.7
$ODBNAV,20260607,050200,-8.918882,42.1521987,70.02,8.3,3034.7,67.37,8.3
$ODBNAV,20260607,050300,-8.9157894,42.1530477,68.84,8.6,3034.7,65.47,8.6
$ODBNAV,20260607,050400,-8.9126766,42.1539367,68.74,8.6,3034.7,64.84,8.6
$ODBNAV,20260607,050500,-8.909569,42.1548007,70.24,8.5,3034.7,71.18,8.5
$ODBNAV,20260607,050600,-8.9064921,42.1556675,67.3,8.2,4269.76,61.1,8.2
$ODBNAV,20260607,050747,-8.9010542,42.1573972,66.18,8.8,2946.76,66.26,8.8
$ODBNAV,20260607,050800,-8.9003878,42.1576068,66.34,8.9,2946.76,67.99,8.9
$ODBNAV,20260607,050900,-8.8973699,42.1585384,66.21,8.8,2946.76,64.65,8.8
$ODBNAV,20260607,051000,-8.8944497,42.1594768,65.21,8.9,4821.53,71.44,8.9
$ODBNAV,20260607,051100,-8.8915431,42.1604111,65.45,9.1,4821.53,70.02,9.1
$ODBNAV,20260607,051200,-8.8886322,42.1613291,65.72,9,4821.53,67.6,9
$ODBNAV,20260607,051300,-8.8856993,42.1622174,66.54,8,4645.65,67.25,8
$ODBNAV,20260607,051400,-8.8827845,42.1631094,64.6,8.8,4416.5,69.13,8.8
$ODBNAV,20260607,051500,-8.8799137,42.16411,55.74,8.6,3941.56,58.57,8.6
$ODBNAV,20260607,051600,-8.8775151,42.1655602,41.58,8,3338.24,41.33,8
$ODBNAV,20260607,051700,-8.875454,42.1673148,40,8,3338.24,37.88,8
$ODBNAV,20260607,051800,-8.873433,42.1690941,40.77,8.2,3338.24,38.1,8.2
$ODBNAV,20260607,051900,-8.8713423,42.1708539,41.74,8.1,3338.24,38.62,8.1
$ODBNAV,20260607,052000,-8.8692045,42.1725981,40.88,8.5,3338.24,42.18,8.5
$ODBNAV,20260607,052100,-8.867054,42.174378,41.61,8.1,2842.98,38.79,8.1
$ODBNAV,20260607,052200,-8.8649535,42.1761665,40.42,8.8,2546.9,41.92,8.8
$ODBNAV,20260607,052300,-8.8628233,42.177965,39.93,8.8,2546.9,41.55,8.8
$ODBNAV,20260607,052400,-8.8607054,42.1797957,40.73,8.8,3261.06,41.92,8.8
$ODBNAV,20260607,052500,-8.8585556,42.1816389,41.48,8.7,3261.06,41.05,8.7
$ODBNAV,20260607,052600,-8.8563709,42.183483,41.4,9,4733.43,42.26,9
$ODBNAV,20260607,052700,-8.8541786,42.1853375,40.97,8.9,3253.17,41.62,8.9
$ODBNAV,20260607,052800,-8.851985,42.1871893,41.01,8.6,3131.16,41.32,8.6
$ODBNAV,20260607,052900,-8.8498682,42.1890005,40.31,8.5,3131.16,39.85,8.5
$ODBNAV,20260607,053000,-8.8478093,42.1908004,40.08,8.7,3131.16,41.52,8.7
$ODBNAV,20260607,053100,-8.8457497,42.1925852,40.67,8.8,3131.16,40.92,8.8
$ODBNAV,20260607,053200,-8.8436711,42.194356,41.5,8.2,2701.62,41.97,8.2
$ODBNAV,20260607,053300,-8.8416152,42.196086,40.29,8.3,2858.26,41.5,8.3
$ODBNAV,20260607,053400,-8.8396753,42.1977761,40.26,7.8,2858.26,40.57,7.8
$ODBNAV,20260607,053500,-8.8377644,42.1994262,40.44,7.9,2858.26,41.39,7.9
$ODBNAV,20260607,053600,-8.8358567,42.2010589,40.16,7.9,3342.81,43,7.9
$ODBNAV,20260607,053700,-8.8339583,42.2026867,40.21,7.8,3342.81,41.27,7.8
$ODBNAV,20260607,053800,-8.8320622,42.2043059,40.45,8.2,3342.81,40.61,8.2
$ODBNAV,20260607,053900,-8.8299169,42.206114,41.02,9.1,5130.51,41.76,9.1
$ODBNAV,20260607,054000,-8.8274285,42.2082202,40.42,10.7,4698.42,39.23,10.7
$ODBNAV,20260607,054100,-8.8247613,42.2105271,40.01,11.1,4477.69,39.87,11.1
$ODBNAV,20260607,054201,-8.8220065,42.2129332,40.93,11.2,3015.01,40.11,11.2
$ODBNAV,20260607,054457,-8.8139486,42.2198645,44.69,11.2,3015.01,44.25,11.2
$ODBNAV,20260607,054500,-8.813803,42.2199753,45.32,11.1,3015.01,44.16,11.1
$ODBNAV,20260607,054600,-8.8107532,42.2221034,48.41,11.2,3015.01,47.93,11.2
$ODBNAV,20260607,054700,-8.8075905,42.2241524,52.3,11.2,3015.01,51.03,11.2
$ODBNAV,20260607,054800,-8.8042647,42.226043,54.04,11.1,2905.3,53.08,11.1
$ODBNAV,20260607,054900,-8.8008816,42.2277141,60.9,10.7,2644.26,59.46,10.7
$ODBNAV,20260607,055000,-8.7975525,42.2290201,65.06,9.7,2994.03,64.13,9.7
$ODBNAV,20260607,055100,-8.7943948,42.2301421,64.83,9.1,2892.95,64.35,9.1
$ODBNAV,20260607,055200,-8.7914147,42.2312158,64.32,8.7,2862.72,64.04,8.7
$ODBNAV,20260607,055300,-8.7885113,42.2322732,65.24,8.7,5117.36,63.86,8.7
$ODBNAV,20260607,055400,-8.7854863,42.2332835,67.3,9.1,4993.96,66.86,9.1
$ODBNAV,20260607,055500,-8.7821443,42.2343285,69.05,10,4435.9,68,10
$ODBNAV,20260607,055600,-8.7785392,42.2353201,70.79,10.5,4319.96,70.54,10.5
$ODBNAV,20260607,055700,-8.7747965,42.2362905,70.82,10.8,2791.12,70.87,10.8
$ODBNAV,20260607,055800,-8.7709175,42.2372995,73.04,11.1,2672.37,71.93,11.1
$ODBNAV,20260607,055900,-8.7669386,42.2381209,75.77,11.1,2672.37,75.76,11.1
$ODBNAV,20260607,060000,-8.7629283,42.2388799,75.53,11.1,2672.37,75.66,11.1
$ODBNAV,20260607,060100,-8.7589135,42.239647,75.3,11.1,2672.37,75.43,11.1
$ODBNAV,20260607,060200,-8.7549047,42.2404135,76.29,10.8,2672.37,76.08,10.8
$ODBNAV,20260607,060300,-8.751097,42.2410406,79.85,10,3074.32,79.31,10
$ODBNAV,20260607,060400,-8.7475408,42.2414728,80.96,9.4,3074.32,81.33,9.4
$ODBNAV,20260607,060500,-8.7442001,42.2417999,85.81,8.5,3074.32,84.98,8.5
$ODBNAV,20260607,060600,-8.741226,42.241903,90,7.3,3074.32,89.51,7.3
$ODBNAV,20260607,060804,-8.7369142,42.2416033,96.3,4.2,3306.81,97.48,4.2
$ODBNAV,20260607,060955,-8.734451,42.2412935,95.46,2.9,3175.68,102.3,2.9
$ODBNAV,20260607,061000,-8.7343612,42.241279,95.51,2.9,3175.68,102.22,2.9
$ODBNAV,20260607,061100,-8.733433,42.2410986,89.49,2.2,3175.68,107.44,2.2
$ODBNAV,20260607,061200,-8.7327546,42.2409121,77.59,1.6,4587.51,111.38,1.6
$ODBNAV,20260607,061300,-8.7322177,42.2407655,74.96,1.6,4598.48,105.24,1.6
$ODBNAV,20260607,061400,-8.7315988,42.2406891,68.64,1.5,4740.85,100.35,1.5
$ODBNAV,20260607,061500,-8.7311163,42.2406188,61.19,1,4161.65,99.13,1
$ODBNAV,20260607,061600,-8.7308679,42.2406194,51.77,0.2,4728.19,88.77,0.2
$ODBNAV,20260607,061700,-8.730858,42.2405779,54.1,0.1,4944.43,199.75,0.1
$ODBNAV,20260607,061800,-8.7308187,42.2405866,53.21,0.2,4293.85,62.62,0.2
$ODBNAV,20260607,061900,-8.7308159,42.2406033,56.58,0.1,4255.49,329.86,0.1
$ODBNAV,20260607,062041,-8.7308503,42.2405671,53.63,0.1,4187.94,219.45,0.1
$ODBNAV,20260607,062100,-8.7308651,42.2405558,53.16,0.2,3616.1,223.04,0.2
$ODBNAV,20260607,062200,-8.7308698,42.2405529,53.17,0,3695.11,183.93,0
$ODBNAV,20260607,062300,-8.730868,42.2405532,53.23,0,3831.1,15.69,0
$ODBNAV,20260607,062400,-8.7308662,42.2405531,53.61,0,3426.65,275.16,0
$ODBNAV,20260607,062500,-8.730867,42.2405533,53.31,0,3300.49,84.45,0
$ODBNAV,20260607,062600,-8.7308655,42.2405527,53.69,0,3839.45,131.32,0
$ODBNAV,20260607,062700,-8.7308672,42.2405533,53.28,0,3351.33,310.5,0
$ODBNAV,20260607,062800,-8.7308664,42.2405534,53.38,0,3137.56,78.8,0
$ODBNAV,20260607,062900,-8.7308663,42.2405527,53.59,0,3615.88,216.62,0
$ODBNAV,20260607,063000,-8.7308681,42.2405538,53.14,0,3837.9,273.32,0
$ODBNAV,20260607,063100,-8.7308659,42.2405527,53.57,0,3837.9,109.46,0
$ODBNAV,20260607,063200,-8.7308662,42.2405531,54.07,0,4832.24,313.8,0
$ODBNAV,20260607,063300,-8.7308701,42.2405552,53.14,0,5115.91,266.5,0
$ODBNAV,20260607,063400,-8.730867,42.2405525,54.04,0,4855.12,181,0
$ODBNAV,20260607,063500,-8.730868,42.2405536,53.67,0,5076,20.58,0
$ODBNAV,20260607,063600,-8.7308683,42.2405533,53.63,0,5287.37,183.48,0
$ODBNAV,20260607,063800,-8.7308686,42.2405531,53.54,0,5024.81,217.86,0
$ODBNAV,20260607,063900,-8.7308686,42.2405531,53.59,0,4656.45,269.44,0
$ODBNAV,20260607,064000,-8.7308692,42.2405533,53.48,0,4799.41,294.44,0
$ODBNAV,20260607,064100,-8.7308689,42.2405532,53.54,0,4737.94,208.2,0
$ODBNAV,20260607,064200,-8.7308686,42.2405534,53.53,0,4786.38,226.6,0
$ODBNAV,20260607,064300,-8.730868,42.240553,53.73,0,4855.1,37.86,0
$ODBNAV,20260607,064400,-8.7308677,42.2405529,53.75,0,4803.38,98.23,0
$ODBNAV,20260607,064500,-8.7308689,42.2405529,53.56,0,5349.72,183.97,0
$ODBNAV,20260607,064600,-8.7308671,42.2405523,53.92,0,5115.36,153.97,0
$ODBNAV,20260607,064700,-8.7308678,42.2405522,53.69,0,4809.27,272.54,0
$ODBNAV,20260607,064800,-8.7308683,42.2405524,53.7,0,4863.34,314.69,0
$ODBNAV,20260607,064900,-8.7308677,42.2405525,53.75,0,4528.68,11.43,0
$ODBNAV,20260607,065000,-8.7308689,42.2405531,53.58,0,4508.2,299.35,0
$ODBNAV,20260607,065100,-8.7308689,42.240553,53.65,0,5406.93,178.54,0
$ODBNAV,20260607,065200,-8.7308691,42.2405529,53.62,0,5378.89,281.52,0
$ODBNAV,20260607,065300,-8.7308688,42.2405529,53.58,0,5420.83,114.41,0
$ODBNAV,20260607,065400,-8.7308686,42.2405529,53.58,0,4973.41,87.74,0
$ODBNAV,20260607,065500,-8.7308685,42.240553,53.62,0,4675.77,356.35,0
$ODBNAV,20260607,065600,-8.7308687,42.2405525,53.59,0,3976.63,39.63,0
$ODBNAV,20260607,065700,-8.7308684,42.2405527,53.7,0,3865.09,12.52,0
$ODBNAV,20260607,065800,-8.7308685,42.2405532,53.56,0,3865.09,190.32,0
$ODBNAV,20260607,065900,-8.7308684,42.240553,53.64,0,3865.09,273.91,0
$ODBNAV,20260607,070000,-8.7308686,42.2405531,53.63,0,3865.09,5.44,0
$ODBNAV,20260607,070100,-8.7308688,42.2405528,53.67,0,5448.21,77.58,0
$ODBNAV,20260607,070200,-8.7308684,42.240553,53.65,0,5076.77,230.61,0
$ODBNAV,20260607,070300,-8.7308681,42.2405529,53.64,0,5349.74,70.72,0
$ODBNAV,20260607,070400,-8.7308686,42.2405526,53.61,0,4949.23,83.21,0
$ODBNAV,20260607,070500,-8.7308683,42.2405529,53.59,0,4241.43,148.23,0
$ODBNAV,20260607,070600,-8.7308689,42.240553,53.52,0,4156.04,206.22,0
$ODBNAV,20260607,070700,-8.730868,42.2405526,53.71,0,4109.29,3.25,0
$ODBNAV,20260607,070800,-8.7308686,42.2405528,53.6,0,3973.72,26.64,0
$ODBNAV,20260607,070900,-8.7308684,42.2405527,53.62,0,3981.66,35.31,0
$ODBNAV,20260607,071000,-8.7308682,42.2405531,53.55,0,3799.14,190.96,0
$ODBNAV,20260607,071100,-8.730868,42.2405531,53.58,0,3818,80.11,0
$ODBNAV,20260607,071200,-8.7308685,42.2405531,53.53,0,3736.58,136.64,0
$ODBNAV,20260607,071300,-8.7308683,42.240553,53.57,0,3931.68,233.69,0
$ODBNAV,20260607,071400,-8.7308684,42.2405531,53.52,0,3436.11,63.92,0
$ODBNAV,20260607,071500,-8.7308681,42.2405533,53.57,0,3587.97,198.86,0
$ODBNAV,20260607,071600,-8.7308685,42.2405529,53.54,0,3609.26,80.94,0
$ODBNAV,20260607,071700,-8.7308683,42.2405528,53.56,0,3609.26,69.87,0
$ODBNAV,20260607,071800,-8.7308685,42.2405528,53.65,0,3609.26,226.51,0
$ODBNAV,20260607,071900,-8.7308685,42.240553,53.54,0,3609.26,105.18,0
$ODBNAV,20260607,072000,-8.7308683,42.2405536,53.52,0,3609.26,331.11,0
$ODBNAV,20260607,072100,-8.7308678,42.2405528,53.64,0,3609.26,96.81,0
$ODBNAV,20260607,072200,-8.7308684,42.2405524,53.7,0,3609.26,239.06,0
$ODBNAV,20260607,072300,-8.7308687,42.2405532,53.54,0,3609.26,266.44,0
$ODBNAV,20260607,072400,-8.7308684,42.240553,53.62,0,4807.39,111.03,0
$ODBNAV,20260607,072500,-8.7308687,42.2405529,53.63,0,4651.75,197.59,0
$ODBNAV,20260607,072600,-8.7308688,42.2405531,53.52,0,4651.75,5.34,0
$ODBNAV,20260607,072700,-8.7308689,42.240553,53.53,0,4651.75,351.22,0
$ODBNAV,20260607,072800,-8.730869,42.2405526,53.64,0,4651.75,267.47,0
$ODBNAV,20260607,072900,-8.7308687,42.2405537,53.63,0.1,5351.64,69.02,0.1
$ODBNAV,20260607,073100,-8.7308692,42.2405537,53.66,0,3537.33,163.42,0
$ODBNAV,20260607,073200,-8.7308696,42.2405531,53.62,0,3537.33,28.57,0
$ODBNAV,20260607,073300,-8.7308688,42.2405538,53.55,0,3741.82,244.7,0
$ODBNAV,20260607,073400,-8.7308683,42.2405534,53.7,0,3988.39,105.54,0
$ODBNAV,20260607,073500,-8.7308684,42.240553,53.67,0,4114.25,279.46,0
$ODBNAV,20260607,073600,-8.7308693,42.2405526,53.67,0,4114.25,260.67,0
$ODBNAV,20260607,073700,-8.730869,42.2405523,53.56,0,4470.55,95.03,0
$ODBNAV,20260607,073800,-8.7308682,42.240553,53.57,0,4470.55,43.51,0
$ODBNAV,20260607,073900,-8.7308686,42.2405533,53.5,0,4470.55,193.5,0
$ODBNAV,20260607,074041,-8.7308682,42.240553,53.61,0,4470.55,290.62,0
$ODBNAV,20260607,074100,-8.7308695,42.2405525,53.58,0,4470.55,200.11,0
$ODBNAV,20260607,074200,-8.7308684,42.2405529,53.59,0,4289.79,183.06,0
$ODBNAV,20260607,074300,-8.7308677,42.2405536,53.62,0,5364.81,284.59,0
$ODBNAV,20260607,074400,-8.7308683,42.2405533,53.51,0,5466.35,161.38,0
$ODBNAV,20260607,074500,-8.7308681,42.240553,53.65,0,5432.18,67.48,0
$ODBNAV,20260607,074600,-8.7308681,42.2405533,53.6,0,4995.11,275.49,0
$ODBNAV,20260607,074700,-8.7308678,42.2405529,53.67,0,4280.52,64.89,0
$ODBNAV,20260607,074800,-8.7308684,42.240553,53.64,0,4488.82,40.71,0
$ODBNAV,20260607,074900,-8.7308683,42.2405531,53.56,0,4688.68,200.22,0
$ODBNAV,20260607,075000,-8.730868,42.240553,53.65,0,5020.58,43.46,0
$ODBNAV,20260607,075100,-8.7308683,42.2405535,53.57,0,4111.33,35.37,0
$ODBNAV,20260607,075200,-8.7308682,42.2405533,53.61,0,4111.33,5.01,0
$ODBNAV,20260607,075300,-8.7308687,42.2405532,53.56,0,4111.33,198.24,0
$ODBNAV,20260607,075400,-8.7308681,42.2405529,53.71,0,4298.42,290.47,0
$ODBNAV,20260607,075500,-8.7308683,42.2405535,53.61,0,4222.78,252.35,0
$ODBNAV,20260607,075600,-8.7308682,42.2405535,53.59,0,4534.49,73.84,0
$ODBNAV,20260607,075700,-8.7308688,42.2405537,53.59,0,4716.52,78.7,0
$ODBNAV,20260607,075800,-8.7308686,42.2405539,53.52,0,4021.02,239.83,0
$ODBNAV,20260607,075900,-8.7308681,42.2405538,53.57,0,4021.02,319.49,0
$ODBNAV,20260607,080000,-8.7308684,42.2405538,53.54,0,4021.02,289,0
$ODBNAV,20260607,080100,-8.7308684,42.2405536,53.6,0,4021.02,17.59,0
$ODBNAV,20260607,080200,-8.7308682,42.240554,53.54,0,4420.06,72.52,0
$ODBNAV,20260607,080300,-8.7308683,42.2405538,53.55,0,4516.97,349.82,0
$ODBNAV,20260607,080500,-8.7308689,42.2405538,53.5,0,4337.6,228,0
$ODBNAV,20260607,080600,-8.7308677,42.2405542,53.55,0,5211.9,233.61,0
$ODBNAV,20260607,080700,-8.7308677,42.2405541,53.53,0,5080.6,44.89,0
$ODBNAV,20260607,080800,-8.7308686,42.2405539,53.52,0,4996.22,24.27,0
$ODBNAV,20260607,080900,-8.730868,42.2405538,53.57,0,4852.01,211.8,0
$ODBNAV,20260607,081000,-8.7308678,42.2405544,53.47,0,5030.94,270.82,0
$ODBNAV,20260607,081100,-8.730868,42.2405541,53.51,0,5030.94,167.17,0
$ODBNAV,20260607,081200,-8.730868,42.240554,53.52,0,5030.94,291.49,0
$ODBNAV,20260607,081300,-8.7308681,42.2405544,53.49,0,5030.94,45.17,0
$ODBNAV,20260607,081400,-8.7308679,42.240554,53.47,0,5030.94,121.27,0
$ODBNAV,20260607,081500,-8.7308672,42.2405542,53.55,0,5030.94,11.4,0
$ODBNAV,20260607,081600,-8.7308684,42.2405544,53.44,0,5030.94,250.28,0
$ODBNAV,20260607,081700,-8.7308676,42.2405542,53.53,0,3918.67,188.89,0
$ODBNAV,20260607,081800,-8.7308676,42.2405546,53.44,0,3918.67,21.08,0
$ODBNAV,20260607,081900,-8.7308676,42.2405541,53.55,0,3895.01,97.58,0
$ODBNAV,20260607,082008,-8.7308677,42.240554,53.51,0,3896.67,83.15,0
$ODBNAV,20260607,082100,-8.730868,42.240554,53.52,0,3896.67,104.76,0
$ODBNAV,20260607,082200,-8.7308671,42.2405539,53.53,0,3896.67,289.94,0
$ODBNAV,20260607,082300,-8.7308678,42.2405543,53.45,0,3896.67,174.81,0
$ODBNAV,20260607,082400,-8.730867,42.2405541,53.52,0,3896.67,250.84,0
$ODBNAV,20260607,082540,-8.730867,42.240554,53.54,0,3896.67,164.68,0
$ODBNAV,20260607,082600,-8.7308675,42.240554,53.55,0,3896.67,213.99,0
$ODBNAV,20260607,082700,-8.7308666,42.2405544,53.55,0,4307.2,205.39,0
$ODBNAV,20260607,082800,-8.7308674,42.2405544,53.41,0,4693.34,215.79,0
$ODBNAV,20260607,082900,-8.7308675,42.2405538,53.57,0,5330.84,96.67,0
$ODBNAV,20260607,083000,-8.7308676,42.2405541,53.48,0,5226.45,192,0
$ODBNAV,20260607,083100,-8.7308672,42.2405539,53.53,0,5226.45,256.89,0
$ODBNAV,20260607,083200,-8.7308671,42.2405548,53.44,0,5226.45,83.94,0
$ODBNAV,20260607,083300,-8.7308669,42.2405547,53.47,0,5226.45,49.83,0
$ODBNAV,20260607,083500,-8.7308672,42.2405543,53.45,0,5226.45,221.31,0
$ODBNAV,20260607,083600,-8.7308666,42.2405543,53.47,0,4974.49,42.81,0
$ODBNAV,20260607,083700,-8.7308668,42.2405544,53.51,0,4324.25,16.37,0
$ODBNAV,20260607,083800,-8.7308671,42.2405543,53.4,0,4454.02,186.83,0
$ODBNAV,20260607,083900,-8.730866,42.2405545,53.54,0,4454.02,44,0
$ODBNAV,20260607,084000,-8.7308672,42.2405547,53.36,0,4454.02,266.69,0
$ODBNAV,20260607,084100,-8.7308662,42.2405544,53.53,0,4454.02,82.28,0
$ODBNAV,20260607,084200,-8.7308669,42.240555,53.36,0,3879.08,243.24,0
$ODBNAV,20260607,084300,-8.7308661,42.2405544,53.57,0,3879.08,262.35,0
$ODBNAV,20260607,084400,-8.7308672,42.2405543,53.38,0,3879.08,93.75,0
$ODBNAV,20260607,084500,-8.7308667,42.2405542,53.47,0,3879.08,207.41,0
$ODBNAV,20260607,084600,-8.7308669,42.2405545,53.48,0,3879.08,230.23,0
$ODBNAV,20260607,084700,-8.7308673,42.2405544,53.43,0,3879.08,184.02,0
$ODBNAV,20260607,084800,-8.7308662,42.2405543,53.54,0,3879.08,356.14,0
$ODBNAV,20260607,084900,-8.7308672,42.2405544,53.43,0,3879.08,225.01,0
$ODBNAV,20260607,085000,-8.7308667,42.2405542,53.49,0,3879.08,117.73,0
$ODBNAV,20260607,085100,-8.7308665,42.2405543,53.43,0,3879.08,310.64,0
$ODBNAV,20260607,085200,-8.7308665,42.2405543,53.5,0,3879.08,221.29,0
$ODBNAV,20260607,085300,-8.7308668,42.2405541,53.45,0,3879.08,110.93,0
$ODBNAV,20260607,085400,-8.7308663,42.2405546,53.48,0,3879.08,288.97,0
$ODBNAV,20260607,085500,-8.7308663,42.2405546,53.49,0,4532.98,275.79,0
$ODBNAV,20260607,085600,-8.7308667,42.2405544,53.45,0,4664.99,206.71,0
$ODBNAV,20260607,085700,-8.7308669,42.2405542,53.43,0,4525.41,62.31,0
$ODBNAV,20260607,085800,-8.7308665,42.2405546,53.44,0,4525.41,5.62,0
$ODBNAV,20260607,085900,-8.7308658,42.2405544,53.58,0,3989.91,76.43,0
$ODBNAV,20260607,090000,-8.7308663,42.2405544,53.45,0,3989.91,37.04,0
$ODBNAV,20260607,090100,-8.7308654,42.2405545,53.58,0,4346.56,16.89,0
$ODBNAV,20260607,090200,-8.7308663,42.2405547,53.45,0,4103.35,260.13,0
$ODBNAV,20260607,090300,-8.7308659,42.2405544,53.44,0,4103.35,150.09,0
$ODBNAV,20260607,090400,-8.7308664,42.2405545,53.39,0,3750.92,58.23,0
$ODBNAV,20260607,090500,-8.7308666,42.2405546,53.4,0,3820.15,279.25,0
$ODBNAV,20260607,090600,-8.7308661,42.2405547,53.39,0,3613.41,306.2,0
$ODBNAV,20260607,090700,-8.7308661,42.2405545,53.38,0,3101.56,35.22,0
$ODBNAV,20260607,090800,-8.730866,42.2405546,53.42,0,3101.56,269.13,0
$ODBNAV,20260607,090900,-8.7308661,42.2405547,53.4,0,3101.56,143.94,0
$ODBNAV,20260607,091000,-8.7308651,42.2405545,53.56,0,3101.56,225.16,0
$ODBNAV,20260607,091100,-8.7308656,42.2405546,53.45,0,3101.56,216.53,0
$ODBNAV,20260607,091200,-8.7308654,42.2405544,53.48,0,3668.93,190.51,0
$ODBNAV,20260607,091300,-8.7308665,42.2405546,53.42,0,4684.56,101.99,0
$ODBNAV,20260607,091400,-8.730867,42.2405536,53.33,0,4684.56,249.36,0
$ODBNAV,20260607,091500,-8.730864,42.240555,53.56,0,4424.93,223.1,0
$ODBNAV,20260607,091600,-8.7308662,42.2405556,53.21,0,4761.87,197.9,0
$ODBNAV,20260607,091700,-8.7308642,42.2405551,53.48,0,5373.88,165.25,0
$ODBNAV,20260607,091800,-8.7308654,42.2405555,53.31,0,5009.18,77.28,0
$ODBNAV,20260607,091900,-8.7308648,42.2405553,53.41,0,4766.23,232.83,0
$ODBNAV,20260607,092000,-8.7308649,42.2405552,53.4,0,4043.43,242.75,0
$ODBNAV,20260607,092100,-8.7308653,42.2405555,53.28,0,4461.51,52.95,0
$ODBNAV,20260607,092200,-8.7308656,42.2405553,53.29,0,4529.59,84.65,0
$ODBNAV,20260607,092300,-8.7308656,42.2405554,53.29,0,4307.49,57.81,0
$ODBNAV,20260607,092400,-8.7308656,42.2405553,53.24,0,4279.76,136.07,0
$ODBNAV,20260607,092500,-8.7308652,42.2405555,53.33,0,4279.76,182.14,0
$ODBNAV,20260607,092600,-8.7308653,42.2405556,53.3,0,4279.76,207.05,0
$ODBNAV,20260607,092700,-8.7308645,42.2405551,53.44,0,4418.51,191.92,0
$ODBNAV,20260607,092800,-8.7308657,42.2405554,53.3,0,4469.55,21.3,0
$ODBNAV,20260607,092900,-8.7308654,42.2405556,53.31,0,4580.97,357.72,0
$ODBNAV,20260607,093000,-8.7308668,42.2405555,53.21,0,4903.52,170.83,0
$ODBNAV,20260607,093100,-8.730866,42.2405553,53.3,0,4792.45,267.72,0
$ODBNAV,20260607,093200,-8.7308659,42.2405554,53.42,0,5029.59,1.35,0
$ODBNAV,20260607,093300,-8.7308656,42.2405553,53.44,0,4901.28,140.77,0
$ODBNAV,20260607,093400,-8.7308654,42.2405552,53.42,0,5257.65,110.03,0
$ODBNAV,20260607,093500,-8.7308654,42.2405555,53.34,0,4660.53,218.09,0
$ODBNAV,20260607,093600,-8.7308654,42.2405552,53.39,0,5209.25,19.09,0
$ODBNAV,20260607,093700,-8.7308655,42.2405552,53.44,0,4565.15,296.33,0
$ODBNAV,20260607,093800,-8.730866,42.2405552,53.35,0,4844.58,264.68,0
$ODBNAV,20260607,093900,-8.7308657,42.2405553,53.42,0,4376.86,241.31,0
$ODBNAV,20260607,094000,-8.7308654,42.2405555,53.4,0,4133.55,65.33,0
$ODBNAV,20260607,094100,-8.7308654,42.2405555,53.37,0,4222.28,192.77,0
$ODBNAV,20260607,094200,-8.7308677,42.2405549,53.27,0,4344.37,43.44,0
$ODBNAV,20260607,094300,-8.7308651,42.2405555,53.44,0,4334.2,228.56,0
$ODBNAV,20260607,094400,-8.7308664,42.2405555,53.26,0,4202.37,70.66,0
$ODBNAV,20260607,094500,-8.7308654,42.2405555,53.33,0,4622.26,27.75,0
$ODBNAV,20260607,094600,-8.7308659,42.2405556,53.27,0,4185.38,22.49,0
$ODBNAV,20260607,094700,-8.7308655,42.2405552,53.41,0,3913.08,308.64,0
$ODBNAV,20260607,094800,-8.7308655,42.240556,53.4,0,3913.08,28.04,0
$ODBNAV,20260607,094900,-8.7308671,42.2405556,53.16,0,5104.97,175.12,0
$ODBNAV,20260607,095000,-8.7308663,42.2405555,53.3,0,4760.94,154.78,0
$ODBNAV,20260607,095100,-8.7308662,42.2405558,53.18,0,4664.12,102.22,0
$ODBNAV,20260607,095200,-8.730866,42.2405556,53.23,0,4486.49,70.17,0
$ODBNAV,20260607,095300,-8.730866,42.2405556,53.26,0,4312.4,17.02,0
$ODBNAV,20260607,095400,-8.7308661,42.2405555,53.23,0,3914.8,299.79,0
$ODBNAV,20260607,095500,-8.730866,42.240556,53.26,0,4234.71,80.18,0
$ODBNAV,20260607,095600,-8.7308655,42.240556,53.34,0,3601.29,192.11,0
$ODBNAV,20260607,095700,-8.7308663,42.2405558,53.26,0,3622.71,99.29,0
$ODBNAV,20260607,095800,-8.7308663,42.2405559,53.24,0,4021.32,196.65,0
$ODBNAV,20260607,095900,-8.7308667,42.240556,53.16,0,3590.69,256.69,0
$ODBNAV,20260607,100000,-8.7308661,42.2405559,53.23,0,4139.59,265.18,0
$ODBNAV,20260607,100100,-8.7308666,42.2405557,53.25,0,4158.94,268.4,0
$ODBNAV,20260607,100200,-8.7308666,42.2405557,53.27,0,3639.77,65.18,0
$ODBNAV,20260607,100300,-8.7308657,42.2405558,53.33,0,4212.2,92.08,0
$ODBNAV,20260607,100400,-8.7308662,42.2405559,53.25,0,4212.2,72.73,0
$ODBNAV,20260607,100500,-8.730866,42.2405563,53.26,0,4212.2,261.41,0
$ODBNAV,20260607,100600,-8.7308662,42.240556,53.23,0,3435.7,125.69,0
$ODBNAV,20260607,100700,-8.7308664,42.2405558,53.21,0,3435.7,255.73,0
$ODBNAV,20260607,100800,-8.7308658,42.2405559,53.31,0,3435.7,62.74,0
$ODBNAV,20260607,100900,-8.7308662,42.2405563,53.18,0,3896.61,38.12,0
$ODBNAV,20260607,101000,-8.7308654,42.240556,53.35,0,3896.61,271.33,0
$ODBNAV,20260607,101100,-8.7308663,42.2405562,53.22,0,3918.65,152.3,0
$ODBNAV,20260607,101200,-8.7308657,42.240556,53.31,0,3918.65,321.91,0
$ODBNAV,20260607,101300,-8.7308664,42.2405562,53.24,0,3918.65,88.15,0
$ODBNAV,20260607,101400,-8.7308669,42.2405558,53.17,0,3918.65,253.67,0
$ODBNAV,20260607,101500,-8.7308658,42.2405561,53.33,0,3918.65,15.48,0
$ODBNAV,20260607,101600,-8.7308664,42.2405561,53.16,0,3918.65,163.14,0
$ODBNAV,20260607,101700,-8.7308664,42.2405559,53.24,0,3918.65,115.33,0
$ODBNAV,20260607,101800,-8.7308666,42.2405561,53.21,0,3918.65,356.49,0
$ODBNAV,20260607,101900,-8.7308667,42.2405557,53.23,0,4948.94,45.65,0
$ODBNAV,20260607,102000,-8.730867,42.2405559,53.29,0,3313.72,318.31,0
$ODBNAV,20260607,102100,-8.7308663,42.2405559,53.29,0,3313.72,268.65,0
$ODBNAV,20260607,102200,-8.7308671,42.240556,53.23,0,4830.07,123.68,0
$ODBNAV,20260607,102300,-8.7308661,42.2405555,53.4,0,4830.07,116.58,0
$ODBNAV,20260607,102400,-8.7308672,42.2405563,53.16,0,4417.03,301.43,0
$ODBNAV,20260607,102500,-8.7308662,42.2405557,53.38,0,3987.41,301.91,0
$ODBNAV,20260607,102600,-8.7308667,42.240556,53.23,0,4119.36,87.19,0
$ODBNAV,20260607,102700,-8.7308661,42.2405562,53.28,0,3930.94,95.46,0
$ODBNAV,20260607,102800,-8.7308663,42.2405562,53.22,0,3930.94,333.07,0
$ODBNAV,20260607,102900,-8.7308664,42.2405563,53.22,0,3930.94,12.86,0
$ODBNAV,20260607,103000,-8.730866,42.2405563,53.29,0,3930.94,12.14,0
$ODBNAV,20260607,103100,-8.7308666,42.2405563,53.24,0,3930.94,109.95,0
$ODBNAV,20260607,103200,-8.7308662,42.2405564,53.29,0,3930.94,1.29,0
$ODBNAV,20260607,103300,-8.7308661,42.2405567,53.26,0,3930.94,297.19,0
$ODBNAV,20260607,103400,-8.7308661,42.2405565,53.28,0,3930.94,78.16,0
$ODBNAV,20260607,103500,-8.7308668,42.240556,53.28,0,5386.74,47.16,0
$ODBNAV,20260607,103600,-8.7308656,42.2405561,53.35,0,4965.95,187.96,0
$ODBNAV,20260607,103700,-8.7308666,42.2405563,53.2,0,4780.96,177.3,0
$ODBNAV,20260607,103800,-8.7308654,42.2405559,53.38,0,4467.23,230.73,0
$ODBNAV,20260607,103900,-8.7308659,42.2405562,53.33,0,4033.02,135.07,0
$ODBNAV,20260607,104000,-8.7308657,42.2405562,53.31,0,4421.08,249.62,0
$ODBNAV,20260607,104100,-8.7308655,42.240556,53.34,0,4421.08,44.48,0
$ODBNAV,20260607,104200,-8.7308659,42.2405561,53.26,0,4421.08,55.21,0
$ODBNAV,20260607,104300,-8.7308655,42.2405559,53.29,0,4421.08,28.32,0
$ODBNAV,20260607,104400,-8.7308665,42.2405561,53.21,0,3809.93,199.4,0
$ODBNAV,20260607,104500,-8.7308661,42.2405562,53.3,0,5182.86,220.27,0
$ODBNAV,20260607,104600,-8.7308666,42.240556,53.31,0,5425.57,292.51,0
$ODBNAV,20260607,104700,-8.7308665,42.2405559,53.29,0,5425.57,63.3,0
$ODBNAV,20260607,104800,-8.7308667,42.2405558,53.27,0,5337.42,246.55,0
$ODBNAV,20260607,104900,-8.7308663,42.2405559,53.4,0,5287.67,256.81,0
$ODBNAV,20260607,105000,-8.730867,42.2405564,53.26,0,5409.58,112.94,0
$ODBNAV,20260607,105100,-8.7308667,42.2405561,53.3,0,4826.15,103.82,0
$ODBNAV,20260607,105200,-8.7308665,42.2405566,53.29,0,4952.51,335.27,0
$ODBNAV,20260607,105300,-8.7308666,42.2405559,53.32,0,4926.31,58.15,0
$ODBNAV,20260607,105400,-8.7308662,42.2405564,53.27,0,4879.16,345.34,0
$ODBNAV,20260607,105500,-8.7308671,42.2405564,53.21,0,4905.47,185.75,0
$ODBNAV,20260607,105600,-8.7308665,42.2405559,53.29,0,4242.26,91.25,0
$ODBNAV,20260607,105700,-8.7308671,42.2405564,53.25,0,3960.73,218.68,0
$ODBNAV,20260607,105800,-8.7308667,42.2405558,53.32,0,3790.13,43.26,0
$ODBNAV,20260607,105900,-8.7308666,42.2405563,53.3,0,3706.77,90.01,0
$ODBNAV,20260607,110000,-8.7308668,42.2405564,53.18,0,4589.52,147.53,0
$ODBNAV,20260607,110100,-8.730866,42.2405563,53.34,0,4240.45,285.91,0
$ODBNAV,20260607,110200,-8.730866,42.240556,53.32,0,3626.84,104.37,0
$ODBNAV,20260607,110300,-8.730866,42.2405563,53.3,0,3618.56,62.68,0
$ODBNAV,20260607,110400,-8.7308659,42.2405564,53.27,0,3669.12,125.16,0
$ODBNAV,20260607,110500,-8.7308668,42.2405565,53.18,0,3669.12,153.61,0
$ODBNAV,20260607,110600,-8.7308665,42.2405561,53.33,0,3669.12,10.11,0
$ODBNAV,20260607,110700,-8.7308657,42.2405561,53.39,0,5358.36,3.54,0
$ODBNAV,20260607,110800,-8.7308649,42.2405562,53.42,0,5358.36,63.32,0
$ODBNAV,20260607,110900,-8.7308663,42.2405566,53.23,0,4545.78,3.76,0
$ODBNAV,20260607,111000,-8.7308656,42.2405563,53.32,0,4545.78,69.49,0
$ODBNAV,20260607,111100,-8.7308664,42.2405563,53.26,0,4144.5,162.23,0
$ODBNAV,20260607,111200,-8.7308664,42.2405566,53.28,0,4144.5,27.59,0
$ODBNAV,20260607,111300,-8.7308661,42.2405563,53.34,0,5238.39,147.73,0
$ODBNAV,20260607,111400,-8.7308665,42.2405565,53.31,0,5131.94,93.35,0
$ODBNAV,20260607,111500,-8.7308663,42.2405565,53.28,0,5079.55,233.06,0
$ODBNAV,20260607,111600,-8.7308663,42.2405563,53.23,0,5204.62,3.06,0
$ODBNAV,20260607,111700,-8.730867,42.2405566,53.21,0,5037.11,28.73,0
$ODBNAV,20260607,112118,-8.7308668,42.2405564,53.25,0,5047.42,14.41,0
$ODBNAV,20260607,112200,-8.7308665,42.2405564,53.23,0,5068.44,213.48,0
$ODBNAV,20260607,112300,-8.730866,42.2405557,53.39,0,4533.02,75.51,0
$ODBNAV,20260607,112400,-8.7308649,42.2405559,53.53,0,4210.94,23.45,0
$ODBNAV,20260607,112500,-8.7308663,42.2405568,53.23,0,4077.26,87.41,0
$ODBNAV,20260607,112600,-8.7308662,42.2405565,53.22,0,5123.42,237.27,0
$ODBNAV,20260607,112700,-8.730866,42.2405565,53.28,0,4951.72,278.24,0
$ODBNAV,20260607,112800,-8.7308652,42.2405565,53.34,0,4842.19,6.04,0
$ODBNAV,20260607,112900,-8.7308668,42.2405568,53.18,0,4651.64,84.73,0
$ODBNAV,20260607,113000,-8.7308658,42.2405566,53.28,0,4651.64,84.61,0
$ODBNAV,20260607,113100,-8.7308668,42.2405568,53.16,0,4651.64,204.57,0
$ODBNAV,20260607,113300,-8.7308649,42.2405563,53.36,0,4651.64,20.56,0
$ODBNAV,20260607,113400,-8.7308648,42.2405568,53.32,0,4651.64,145.17,0
$ODBNAV,20260607,113500,-8.7308651,42.2405566,53.28,0,4651.64,351.09,0
$ODBNAV,20260607,113600,-8.7308657,42.2405567,53.28,0,4651.64,34.84,0
$ODBNAV,20260607,113700,-8.7308655,42.2405568,53.25,0,4651.64,310.74,0
$ODBNAV,20260607,113800,-8.7308652,42.2405566,53.24,0,3789.56,257.56,0
$ODBNAV,20260607,113900,-8.7308655,42.2405568,53.22,0,3829.99,225.89,0
$ODBNAV,20260607,114000,-8.7308655,42.2405564,53.27,0,4019.61,103.15,0
$ODBNAV,20260607,114100,-8.7308654,42.2405569,53.2,0,3876.16,206.38,0
$ODBNAV,20260607,114200,-8.7308654,42.2405569,53.24,0,4267.42,94.31,0
$ODBNAV,20260607,114300,-8.730865,42.2405567,53.28,0,3233.87,76.69,0
$ODBNAV,20260607,114447,-8.7308649,42.2405564,53.32,0,3561.79,278.53,0
$ODBNAV,20260607,114500,-8.7308648,42.2405567,53.31,0,3561.79,253.8,0
$ODBNAV,20260607,114600,-8.730865,42.2405565,53.27,0,4232.22,130.56,0
$ODBNAV,20260607,114700,-8.7308651,42.2405564,53.27,0,4402.69,62.86,0
$ODBNAV,20260607,114800,-8.730865,42.2405567,53.3,0,4593.86,274.5,0
$ODBNAV,20260607,114900,-8.7308648,42.2405566,53.28,0,4593.86,126.04,0
$ODBNAV,20260607,115000,-8.730865,42.2405568,53.24,0,4915.08,220.5,0
$ODBNAV,20260607,115100,-8.7308651,42.2405566,53.26,0,5192.25,178.21,0
$ODBNAV,20260607,115200,-8.7308647,42.2405568,53.25,0,5273.61,76.89,0
$ODBNAV,20260607,115300,-8.7308651,42.2405568,53.24,0,5273.61,236.78,0
$ODBNAV,20260607,115400,-8.7308652,42.2405569,53.27,0,5273.61,311.84,0
$ODBNAV,20260607,115500,-8.7308646,42.2405567,53.3,0,3932.55,139.14,0
$ODBNAV,20260607,115600,-8.730865,42.2405569,53.27,0,3976.45,34.29,0
$ODBNAV,20260607,115700,-8.7308659,42.2405567,53.26,0,3925.54,22.78,0
$ODBNAV,20260607,115800,-8.7308648,42.2405567,53.32,0,3878.79,344.13,0
$ODBNAV,20260607,115900,-8.7308647,42.2405568,53.31,0,3878.79,47.6,0
$ODBNAV,20260607,120000,-8.7308656,42.240557,53.23,0,3878.79,326.53,0
$ODBNAV,20260607,120100,-8.7308654,42.2405568,53.22,0,5191.17,168.79,0
$ODBNAV,20260607,120200,-8.7308651,42.2405565,53.3,0,4372.7,226.03,0
$ODBNAV,20260607,120300,-8.7308654,42.240557,53.23,0,4372.7,112.58,0
$ODBNAV,20260607,120409,-8.7308655,42.2405571,53.22,0,4372.7,337,0
$ODBNAV,20260607,120500,-8.7308657,42.2405566,53.24,0,4372.7,273.06,0
$ODBNAV,20260607,120600,-8.7308648,42.2405564,53.3,0,5360.41,221.44,0
$ODBNAV,20260607,120700,-8.7308651,42.2405567,53.22,0,5443.38,66.7,0
$ODBNAV,20260607,120800,-8.7308652,42.2405568,53.23,0,5270.49,284.32,0
$ODBNAV,20260607,120900,-8.7308644,42.2405565,53.35,0,4775.06,190.49,0
$ODBNAV,20260607,121000,-8.730865,42.2405567,53.21,0,4935.04,158.45,0
$ODBNAV,20260607,121100,-8.7308653,42.2405568,53.22,0,5426.05,299.78,0
$ODBNAV,20260607,121200,-8.7308642,42.2405563,53.32,0,5426.05,16.95,0
$ODBNAV,20260607,121300,-8.7308651,42.2405567,53.22,0,5426.05,33.13,0
$ODBNAV,20260607,121400,-8.7308654,42.2405569,53.17,0,5426.05,305.71,0
$ODBNAV,20260607,121500,-8.7308652,42.2405564,53.28,0,4128.85,324.57,0
$ODBNAV,20260607,121600,-8.7308643,42.2405566,53.26,0,4040.55,227.64,0
$ODBNAV,20260607,121700,-8.7308656,42.2405565,53.17,0,4261.28,72.15,0
$ODBNAV,20260607,121800,-8.7308649,42.2405568,53.23,0,4179.2,13.68,0
$ODBNAV,20260607,121900,-8.7308644,42.2405565,53.26,0,4337.97,251.37,0
$ODBNAV,20260607,122000,-8.7308647,42.2405565,53.24,0,4391.76,234.88,0
$ODBNAV,20260607,122100,-8.7308648,42.2405563,53.25,0,4757.99,2.67,0
$ODBNAV,20260607,122200,-8.7308646,42.2405565,53.26,0,4757.99,10.63,0
$ODBNAV,20260607,122354,-8.7308648,42.2405567,53.19,0,4757.99,173.91,0
$ODBNAV,20260607,122400,-8.7308648,42.2405566,53.24,0,3792.51,296.18,0
$ODBNAV,20260607,122500,-8.7308651,42.2405567,53.15,0,3607.17,71.03,0
$ODBNAV,20260607,122600,-8.7308646,42.2405567,53.25,0,3607.17,291.88,0
$ODBNAV,20260607,122700,-8.7308642,42.2405564,53.31,0,3607.17,56.93,0
$ODBNAV,20260607,122800,-8.730866,42.240557,53.11,0,3607.17,208.29,0
$ODBNAV,20260607,122900,-8.7308645,42.2405565,53.29,0,3607.17,331.12,0
$ODBNAV,20260607,123000,-8.7308652,42.2405565,53.22,0,3607.17,49.78,0
$ODBNAV,20260607,123100,-8.7308655,42.2405569,53.17,0,3607.17,40.25,0
$ODBNAV,20260607,123200,-8.730865,42.2405566,53.24,0,3607.17,137.28,0
$ODBNAV,20260607,123300,-8.7308652,42.2405565,53.26,0,5361.35,136.16,0
$ODBNAV,20260607,123400,-8.7308653,42.2405567,53.21,0,5361.35,56.18,0
$ODBNAV,20260607,123500,-8.7308655,42.2405564,53.22,0,5427.67,299.43,0
$ODBNAV,20260607,123600,-8.7308649,42.2405565,53.26,0,5427.67,111.85,0
$ODBNAV,20260607,123700,-8.7308662,42.2405571,53.08,0,5427.67,195.6,0
$ODBNAV,20260607,123800,-8.7308651,42.2405565,53.23,0,4603.65,335.92,0
$ODBNAV,20260607,123900,-8.7308652,42.2405564,53.26,0,4591.87,0.16,0
$ODBNAV,20260607,124000,-8.7308654,42.2405566,53.26,0,5446.49,328.65,0
$ODBNAV,20260607,124100,-8.7308655,42.2405568,53.17,0,4236.31,45.59,0
$ODBNAV,20260607,124200,-8.7308655,42.2405568,53.19,0,3696.54,38.39,0
$ODBNAV,20260607,124300,-8.7308653,42.2405561,53.31,0,5431.6,266.42,0
$ODBNAV,20260607,124400,-8.7308654,42.2405564,53.28,0,5431.6,104.64,0
$ODBNAV,20260607,124500,-8.7308663,42.2405566,53.16,0,5431.6,137.73,0
$ODBNAV,20260607,124600,-8.7308661,42.2405567,53.18,0,5431.6,103.06,0
$ODBNAV,20260607,124700,-8.7308656,42.2405564,53.25,0,5431.6,355.14,0
$ODBNAV,20260607,124800,-8.7308654,42.2405566,53.26,0,5431.6,157.68,0
$ODBNAV,20260607,124900,-8.7308658,42.2405569,53.13,0,5431.6,124.44,0
$ODBNAV,20260607,125000,-8.7308664,42.2405571,53.07,0,5390.61,318.95,0
$ODBNAV,20260607,125100,-8.7308656,42.2405568,53.19,0,5462.56,55.17,0
$ODBNAV,20260607,125200,-8.7308661,42.2405569,53.19,0,4948.36,228.86,0
$ODBNAV,20260607,125300,-8.7308659,42.240557,53.17,0,4834.52,357.78,0
$ODBNAV,20260607,125400,-8.7308657,42.240557,53.18,0,4258.08,220.44,0
$ODBNAV,20260607,125500,-8.7308662,42.2405571,53.14,0,4580.51,69.52,0
$ODBNAV,20260607,125600,-8.7308652,42.2405575,53.19,0,4135.84,235.19,0
$ODBNAV,20260607,125700,-8.7308659,42.2405571,53.16,0,4135.84,77.09,0
$ODBNAV,20260607,125800,-8.7308664,42.2405572,53.15,0,4306.48,263.44,0
$ODBNAV,20260607,125900,-8.7308654,42.240557,53.19,0,4063.21,187.47,0
$ODBNAV,20260607,130000,-8.7308657,42.2405572,53.17,0,5216.02,214.72,0
$ODBNAV,20260607,130100,-8.7308665,42.2405572,53.13,0,5138.43,252.5,0
$ODBNAV,20260607,130200,-8.7308655,42.2405574,53.17,0,4504.32,61.19,0
$ODBNAV,20260607,130300,-8.7308664,42.2405573,53.14,0,4504.32,351.69,0
$ODBNAV,20260607,130400,-8.7308656,42.2405566,53.38,0,4528,268.64,0
$ODBNAV,20260607,130500,-8.7308654,42.2405569,53.31,0,4209.74,204.47,0
$ODBNAV,20260607,130600,-8.7308658,42.240557,53.2,0,4488.24,270.94,0
$ODBNAV,20260607,130700,-8.7308657,42.240557,53.2,0,3483.63,339.19,0
$ODBNAV,20260607,130800,-8.7308657,42.240557,53.17,0,3432.03,113.5,0
$ODBNAV,20260607,130900,-8.730866,42.2405573,53.12,0,3432.03,251.48,0
$ODBNAV,20260607,131000,-8.7308665,42.2405573,53.11,0,3432.03,23.74,0
$ODBNAV,20260607,131100,-8.730866,42.2405574,53.16,0,3432.03,267.92,0
$ODBNAV,20260607,131200,-8.730866,42.2405571,53.17,0,3432.03,138.92,0
$ODBNAV,20260607,131300,-8.7308663,42.2405571,53.13,0,3526.17,311.66,0
$ODBNAV,20260607,131400,-8.7308664,42.2405574,53.06,0,3800.33,296.36,0
$ODBNAV,20260607,131500,-8.730865,42.2405561,53.46,0,3517.1,66.67,0
$ODBNAV,20260607,131600,-8.7308665,42.2405572,53.14,0,3517.1,123.67,0
$ODBNAV,20260607,131700,-8.7308656,42.2405574,53.13,0,4098.58,294.82,0
$ODBNAV,20260607,131800,-8.7308674,42.2405562,53.17,0,3791.37,341.32,0
$ODBNAV,20260607,131900,-8.7308666,42.2405571,53.13,0,4250.36,208.96,0
$ODBNAV,20260607,132000,-8.7308656,42.240557,53.24,0,4594.72,58.93,0
$ODBNAV,20260607,132100,-8.7308656,42.2405573,53.17,0,4594.72,318.22,0
$ODBNAV,20260607,132200,-8.7308664,42.240557,53.17,0,4594.72,90.62,0
$ODBNAV,20260607,132300,-8.730866,42.2405574,53.09,0,3469.05,228.01,0
$ODBNAV,20260607,132400,-8.7308666,42.2405577,53.03,0,3570.56,12.02,0
$ODBNAV,20260607,132500,-8.7308666,42.2405577,53.02,0,3570.56,10.56,0
$ODBNAV,20260607,132600,-8.7308664,42.2405574,53.08,0,3297.33,180.76,0
$ODBNAV,20260607,132700,-8.7308647,42.240557,53.26,0,3245.38,128.77,0
$ODBNAV,20260607,132800,-8.7308651,42.2405572,53.24,0,3364.08,260.02,0
$ODBNAV,20260607,132900,-8.7308654,42.2405573,53.17,0,3364.08,306.55,0
$ODBNAV,20260607,133000,-8.7308655,42.2405573,53.17,0,3364.08,305.15,0
$ODBNAV,20260607,133100,-8.7308648,42.2405574,53.21,0,3364.08,333.11,0
$ODBNAV,20260607,133200,-8.7308654,42.2405574,53.18,0,3364.08,6.41,0
$ODBNAV,20260607,133300,-8.7308655,42.2405573,53.17,0,3527.68,254.68,0
$ODBNAV,20260607,133400,-8.7308649,42.240557,53.2,0,4853.59,99.59,0
$ODBNAV,20260607,133500,-8.7308652,42.240557,53.19,0,5186.24,302.3,0
$ODBNAV,20260607,133600,-8.7308668,42.2405568,53.12,0,5169.94,141.44,0
$ODBNAV,20260607,133700,-8.7308652,42.2405565,53.23,0,4957.46,47.29,0
$ODBNAV,20260607,133800,-8.7308651,42.240556,53.33,0,5005.46,101.62,0
$ODBNAV,20260607,133900,-8.730866,42.2405565,53.19,0,5230.78,103.31,0
$ODBNAV,20260607,134000,-8.7308659,42.2405566,53.16,0,4976.24,118.88,0
$ODBNAV,20260607,134100,-8.7308662,42.2405562,53.2,0,4863.19,279.9,0
$ODBNAV,20260607,134200,-8.7308651,42.2405563,53.24,0,4843.49,349.82,0
$ODBNAV,20260607,134300,-8.7308654,42.240556,53.24,0,4659.73,67.74,0
$ODBNAV,20260607,134400,-8.7308654,42.2405562,53.2,0,3323.51,251.86,0
$ODBNAV,20260607,134500,-8.7308656,42.2405561,53.2,0,3558.51,84.77,0
$ODBNAV,20260607,134600,-8.7308655,42.2405559,53.22,0,3444.43,344.21,0
$ODBNAV,20260607,134700,-8.7308656,42.240556,53.21,0,3532.82,101.98,0
$ODBNAV,20260607,134800,-8.7308655,42.2405561,53.17,0,3532.82,21.17,0
$ODBNAV,20260607,134900,-8.7308659,42.240556,53.18,0,3532.82,110.73,0
$ODBNAV,20260607,135000,-8.7308664,42.2405562,53.11,0,3532.82,193.81,0
$ODBNAV,20260607,135100,-8.730866,42.2405561,53.18,0,4196.3,67.75,0
$ODBNAV,20260607,135213,-8.7308659,42.240556,53.19,0,4196.3,235.23,0
$ODBNAV,20260607,135300,-8.7308663,42.240556,53.18,0,4196.3,266.21,0
$ODBNAV,20260607,135400,-8.7308662,42.2405561,53.15,0,3825.14,188.2,0
$ODBNAV,20260607,135500,-8.730866,42.240556,53.15,0,3825.14,240.29,0
$ODBNAV,20260607,135600,-8.7308662,42.2405562,53.13,0,3825.14,247.57,0
$ODBNAV,20260607,135700,-8.7308662,42.2405562,53.1,0,3825.14,61.97,0
$ODBNAV,20260607,135800,-8.7308659,42.2405562,53.16,0,3428.56,264.18,0
$ODBNAV,20260607,135900,-8.7308653,42.2405558,53.25,0,3306.52,62.08,0
$ODBNAV,20260607,140000,-8.730866,42.2405561,53.22,0,3184.86,59.7,0
$ODBNAV,20260607,140100,-8.7308653,42.2405561,53.21,0,3328.66,54.27,0
$ODBNAV,20260607,140200,-8.7308657,42.240556,53.21,0,4679.25,240.43,0
$ODBNAV,20260607,140300,-8.7308653,42.2405562,53.18,0,4679.25,153.78,0
$ODBNAV,20260607,140400,-8.7308661,42.2405562,53.11,0,3304.03,178.64,0
$ODBNAV,20260607,140500,-8.7308657,42.2405564,53.11,0,3604.46,73.59,0
$ODBNAV,20260607,140600,-8.7308653,42.2405564,53.17,0,3604.46,321.97,0
$ODBNAV,20260607,140700,-8.7308649,42.2405563,53.16,0,3604.46,91.38,0
$ODBNAV,20260607,140800,-8.7308651,42.2405564,53.2,0,3604.46,40.39,0
$ODBNAV,20260607,140900,-8.7308652,42.2405564,53.2,0,3604.46,310.87,0
$ODBNAV,20260607,141000,-8.7308651,42.2405565,53.2,0,3604.46,37.63,0
$ODBNAV,20260607,141100,-8.7308649,42.2405564,53.21,0,3604.46,95.72,0
$ODBNAV,20260607,141200,-8.7308647,42.2405564,53.24,0,4954.14,292.08,0
$ODBNAV,20260607,141300,-8.7308651,42.2405563,53.21,0,4138.44,243.06,0
$ODBNAV,20260607,141400,-8.7308651,42.2405563,53.18,0,4138.44,269.84,0
$ODBNAV,20260607,141500,-8.7308654,42.2405563,53.15,0,4605.63,209.15,0
$ODBNAV,20260607,141600,-8.7308651,42.2405565,53.17,0,4785.57,296.41,0
$ODBNAV,20260607,141700,-8.7308648,42.2405563,53.23,0,4785.57,159.1,0
$ODBNAV,20260607,141800,-8.7308651,42.2405563,53.19,0,4785.57,189.79,0
$ODBNAV,20260607,141900,-8.7308653,42.2405562,53.2,0,4637.3,116.41,0
$ODBNAV,20260607,142000,-8.7308654,42.2405564,53.17,0,4651.92,206.34,0
$ODBNAV,20260607,142100,-8.7308654,42.2405562,53.15,0,4549.6,132.27,0
$ODBNAV,20260607,142200,-8.7308646,42.2405564,53.23,0,3663.43,336.44,0
$ODBNAV,20260607,142300,-8.7308646,42.2405563,53.21,0,3678.55,142.64,0
$ODBNAV,20260607,142400,-8.7308646,42.2405563,53.22,0,3678.55,187.62,0
$ODBNAV,20260607,142500,-8.7308647,42.2405563,53.19,0,3678.55,167.67,0
$ODBNAV,20260607,142600,-8.7308646,42.2405564,53.22,0,3678.55,294.74,0
$ODBNAV,20260607,142700,-8.7308642,42.2405565,53.19,0,3678.55,96.7,0
$ODBNAV,20260607,142800,-8.7308648,42.2405563,53.21,0,4768.56,212.01,0
$ODBNAV,20260607,142900,-8.7308647,42.2405564,53.19,0,4768.56,177.56,0
$ODBNAV,20260607,143000,-8.7308645,42.2405565,53.2,0,4768.56,53.74,0
$ODBNAV,20260607,143100,-8.7308645,42.2405566,53.21,0,4768.56,76.59,0
$ODBNAV,20260607,143200,-8.7308647,42.2405568,53.18,0,4768.56,332.49,0
$ODBNAV,20260607,143300,-8.7308647,42.2405566,53.22,0,4768.56,254.26,0
$ODBNAV,20260607,143400,-8.7308646,42.2405566,53.17,0,4768.56,297.74,0
$ODBNAV,20260607,143500,-8.7308652,42.2405566,53.1,0,4768.56,271.07,0
$ODBNAV,20260607,143600,-8.7308646,42.2405564,53.24,0,4768.56,251.81,0
$ODBNAV,20260607,143700,-8.7308642,42.2405563,53.31,0,4479.79,69.78,0
$ODBNAV,20260607,143800,-8.7308651,42.2405567,53.16,0,4479.79,133.95,0
$ODBNAV,20260607,143900,-8.7308642,42.2405563,53.27,0,4479.79,272.78,0
$ODBNAV,20260607,144000,-8.7308639,42.2405561,53.34,0,3883.91,237.03,0
$ODBNAV,20260607,144100,-8.730864,42.2405564,53.26,0,3681.03,45.67,0
$ODBNAV,20260607,144200,-8.7308633,42.240556,53.32,0,3745.33,292.53,0
$ODBNAV,20260607,144300,-8.7308628,42.2405558,53.43,0,5162.36,290.82,0
$ODBNAV,20260607,144400,-8.730863,42.2405557,53.41,0,4980.59,207.65,0
$ODBNAV,20260607,144500,-8.7308632,42.2405558,53.36,0,5383.53,110.41,0
$ODBNAV,20260607,144600,-8.730863,42.2405559,53.39,0,4935.12,326.49,0
$ODBNAV,20260607,144700,-8.7308628,42.2405558,53.41,0,3824.91,326.09,0
$ODBNAV,20260607,144800,-8.730863,42.2405558,53.43,0,5377.36,274.79,0
$ODBNAV,20260607,144900,-8.7308628,42.2405556,53.41,0,5396.82,77.58,0
$ODBNAV,20260607,145000,-8.7308632,42.2405558,53.37,0,5444.49,0.1,0
$ODBNAV,20260607,145100,-8.730863,42.2405559,53.34,0,5156.57,336.83,0
$ODBNAV,20260607,145200,-8.730863,42.2405559,53.37,0,4883.08,72.6,0
$ODBNAV,20260607,145300,-8.7308631,42.2405558,53.38,0,4795.32,238.2,0
$ODBNAV,20260607,145400,-8.730863,42.2405558,53.35,0,4666.04,29.97,0
$ODBNAV,20260607,145500,-8.7308632,42.2405559,53.38,0,4611.61,84.1,0
$ODBNAV,20260607,145600,-8.7308632,42.2405559,53.38,0,3866.74,269.32,0
$ODBNAV,20260607,145700,-8.7308632,42.2405558,53.38,0,4008.42,86.14,0
$ODBNAV,20260607,145800,-8.7308631,42.2405558,53.35,0,3780.48,165.39,0
$ODBNAV,20260607,145900,-8.7308638,42.2405557,53.36,0,4042.86,59.28,0
$ODBNAV,20260607,150000,-8.7308633,42.240556,53.31,0,3658.28,32.95,0
$ODBNAV,20260607,150100,-8.7308636,42.2405561,53.3,0,3658.28,191.74,0
$ODBNAV,20260607,150200,-8.7308633,42.2405559,53.36,0,3658.28,236.08,0
$ODBNAV,20260607,150300,-8.7308639,42.2405556,53.35,0,3658.28,40.07,0
$ODBNAV,20260607,150400,-8.730863,42.2405557,53.46,0,4481.12,67.83,0
$ODBNAV,20260607,150500,-8.7308634,42.2405558,53.41,0,4855.5,234.2,0
$ODBNAV,20260607,150600,-8.7308631,42.2405555,53.41,0,4242.13,83.94,0
$ODBNAV,20260607,150700,-8.7308635,42.2405555,53.37,0,4389.62,56.95,0
$ODBNAV,20260607,150827,-8.7308637,42.2405561,53.3,0,4268.7,301.97,0
$ODBNAV,20260607,150900,-8.7308634,42.2405559,53.37,0,4755.41,292,0
$ODBNAV,20260607,151000,-8.7308638,42.2405558,53.28,0,4755.41,135.2,0
$ODBNAV,20260607,151100,-8.7308641,42.240556,53.3,0,5157.56,295.96,0
$ODBNAV,20260607,151200,-8.7308634,42.2405558,53.33,0,5157.56,14.51,0
$ODBNAV,20260607,151300,-8.7308633,42.2405553,53.4,0,4291.67,34.39,0
$ODBNAV,20260607,151400,-8.7308632,42.2405554,53.41,0,4291.67,288.32,0
$ODBNAV,20260607,151500,-8.7308629,42.2405553,53.42,0,4291.67,85.4,0
$ODBNAV,20260607,151600,-8.7308632,42.2405556,53.33,0,5039.84,357.91,0
$ODBNAV,20260607,151700,-8.7308646,42.2405546,53.41,0,4732.61,239.16,0
$ODBNAV,20260607,151800,-8.7308626,42.2405553,53.42,0,5172.97,42.53,0
$ODBNAV,20260607,151900,-8.7308625,42.2405546,53.59,0,4774,176.7,0
$ODBNAV,20260607,152000,-8.7308627,42.2405549,53.5,0,4480.54,217.34,0
$ODBNAV,20260607,152100,-8.7308631,42.2405551,53.42,0,4480.54,318.86,0
$ODBNAV,20260607,152200,-8.7308629,42.2405552,53.42,0,4480.54,272.36,0
$ODBNAV,20260607,152300,-8.7308628,42.2405551,53.46,0,4480.54,10.26,0
$ODBNAV,20260607,152400,-8.7308627,42.2405546,53.56,0,3318.03,138.86,0
$ODBNAV,20260607,152500,-8.7308627,42.2405551,53.42,0,3318.03,89.45,0
$ODBNAV,20260607,152600,-8.7308628,42.2405552,53.46,0,4545.02,313.77,0
$ODBNAV,20260607,152700,-8.7308625,42.2405551,53.48,0,4715.76,63.2,0
$ODBNAV,20260607,152800,-8.7308625,42.240555,53.47,0,4715.76,40.16,0
$ODBNAV,20260607,152900,-8.7308621,42.240555,53.55,0,4680.53,6.99,0
$ODBNAV,20260607,153000,-8.7308621,42.2405548,53.57,0,4068.71,242.52,0
$ODBNAV,20260607,153100,-8.7308621,42.2405549,53.53,0,3798.13,11.27,0
$ODBNAV,20260607,153200,-8.7308626,42.2405551,53.54,0,3601.52,287.11,0
$ODBNAV,20260607,153300,-8.7308623,42.240555,53.52,0,3748.67,12.03,0
$ODBNAV,20260607,153400,-8.7308623,42.240555,53.49,0,3748.67,218.92,0
$ODBNAV,20260607,153500,-8.7308621,42.2405553,53.49,0,3748.67,18.05,0
$ODBNAV,20260607,153600,-8.7308627,42.240555,53.46,0,3748.67,180.59,0
$ODBNAV,20260607,153700,-8.7308626,42.2405552,53.49,0,5231.05,16.57,0
$ODBNAV,20260607,153800,-8.7308627,42.2405556,53.37,0,3741.81,218.47,0
$ODBNAV,20260607,153900,-8.7308628,42.2405553,53.41,0,3646.9,95.73,0
$ODBNAV,20260607,154000,-8.7308625,42.2405554,53.43,0,5095.49,265.34,0
$ODBNAV,20260607,154100,-8.7308625,42.2405551,53.46,0,5095.49,106.9,0
$ODBNAV,20260607,154201,-8.730862,42.240555,53.51,0,5095.49,190.51,0
$ODBNAV,20260607,154300,-8.7308626,42.2405554,53.42,0,5095.49,281.67,0
$ODBNAV,20260607,154400,-8.7308624,42.2405552,53.47,0,5095.49,70.29,0
$ODBNAV,20260607,154500,-8.7308618,42.2405548,53.58,0,4911.93,263.5,0
$ODBNAV,20260607,154600,-8.7308619,42.2405554,53.47,0,4241.95,180.65,0
$ODBNAV,20260607,154700,-8.7308626,42.2405547,53.54,0,4241.95,144.65,0
$ODBNAV,20260607,154800,-8.7308623,42.240555,53.51,0,4241.95,118.95,0
$ODBNAV,20260607,154900,-8.7308621,42.2405552,53.48,0,4241.95,284.99,0
$ODBNAV,20260607,155000,-8.7308619,42.240555,53.57,0,4241.95,154.1,0
$ODBNAV,20260607,155100,-8.7308619,42.2405551,53.54,0,4346.71,104.38,0
$ODBNAV,20260607,155200,-8.7308623,42.2405552,53.49,0,4425.46,129.62,0
$ODBNAV,20260607,155300,-8.7308618,42.240555,53.57,0,4425.46,205.38,0
$ODBNAV,20260607,155400,-8.730862,42.240555,53.55,0,4425.46,54.08,0
$ODBNAV,20260607,155500,-8.7308659,42.2405532,53.32,0,4866.2,131.66,0
$ODBNAV,20260607,155600,-8.7308623,42.2405542,53.62,0,4866.2,318.23,0
$ODBNAV,20260607,155700,-8.7308618,42.2405545,53.66,0,4866.2,258.9,0
$ODBNAV,20260607,155800,-8.7308635,42.2405551,53.42,0,4866.2,27.59,0
$ODBNAV,20260607,155900,-8.7308631,42.2405554,53.42,0,3535.01,254.55,0
$ODBNAV,20260607,160000,-8.7308623,42.240555,53.53,0,2898.97,243.18,0
$ODBNAV,20260607,160100,-8.7308617,42.2405542,53.64,0,4682.16,116.06,0
$ODBNAV,20260607,160200,-8.7308622,42.2405546,53.58,0,4682.16,326.49,0
$ODBNAV,20260607,160300,-8.7308625,42.2405547,53.53,0,4682.16,100.15,0
$ODBNAV,20260607,160400,-8.7308632,42.2405547,53.44,0,4682.16,171.82,0
$ODBNAV,20260607,160500,-8.7308621,42.2405547,53.55,0,4682.16,27.52,0
$ODBNAV,20260607,160600,-8.7308622,42.2405543,53.67,0,4682.16,269.98,0
$ODBNAV,20260607,160700,-8.7308625,42.2405543,53.6,0,4818.33,282.51,0
$ODBNAV,20260607,160800,-8.7308622,42.2405542,53.66,0,5197.77,109.47,0
$ODBNAV,20260607,160900,-8.7308629,42.2405545,53.49,0,5197.77,230.62,0
$ODBNAV,20260607,161000,-8.7308628,42.2405546,53.46,0,5197.77,185.51,0
$ODBNAV,20260607,161100,-8.7308627,42.2405545,53.56,0,4626.53,256.81,0
$ODBNAV,20260607,161200,-8.730862,42.2405539,53.69,0,5010.31,73.54,0
$ODBNAV,20260607,161300,-8.7308622,42.2405544,53.59,0,5010.31,73.8,0
$ODBNAV,20260607,161400,-8.7308625,42.2405544,53.67,0,5058.44,267.96,0
$ODBNAV,20260607,161500,-8.7308622,42.240554,53.65,0,5058.44,150.57,0
$ODBNAV,20260607,161600,-8.7308621,42.2405544,53.61,0,4796.19,175.09,0
$ODBNAV,20260607,161700,-8.7308631,42.2405547,53.48,0,3903.23,139.33,0
$ODBNAV,20260607,161800,-8.7308623,42.2405543,53.62,0,3968.19,232.09,0
$ODBNAV,20260607,161900,-8.730863,42.2405547,53.52,0,3968.19,89.03,0
$ODBNAV,20260607,162000,-8.730863,42.2405544,53.56,0,3968.19,289.67,0
$ODBNAV,20260607,162100,-8.7308629,42.2405545,53.6,0,4884.77,349.55,0
$ODBNAV,20260607,162200,-8.7308639,42.2405548,53.36,0,5039.39,122.51,0
$ODBNAV,20260607,162300,-8.730863,42.2405545,53.52,0,5485.64,175.57,0
$ODBNAV,20260607,162400,-8.7308631,42.2405548,53.5,0,4870.86,47.21,0
$ODBNAV,20260607,162500,-8.7308633,42.2405548,53.52,0,5047.78,226.68,0
$ODBNAV,20260607,162600,-8.7308635,42.2405545,53.5,0,4424.63,214.2,0
$ODBNAV,20260607,162700,-8.7308634,42.240555,53.48,0,4544.96,277.06,0
$ODBNAV,20260607,162800,-8.7308635,42.2405548,53.44,0,4544.96,179.93,0
$ODBNAV,20260607,162900,-8.7308634,42.2405551,53.39,0,4544.96,266.83,0
$ODBNAV,20260607,163000,-8.7308636,42.2405549,53.45,0,4544.96,285.23,0
$ODBNAV,20260607,163100,-8.7308633,42.2405548,53.44,0,3771.73,246.57,0
$ODBNAV,20260607,163200,-8.7308637,42.2405548,53.41,0,3907.98,218.64,0
$ODBNAV,20260607,163300,-8.7308634,42.240555,53.44,0,3675.11,288.53,0
$ODBNAV,20260607,163400,-8.7308639,42.2405548,53.42,0,3584.77,202.14,0
$ODBNAV,20260607,163500,-8.7308634,42.2405551,53.43,0,3572.56,24.71,0
$ODBNAV,20260607,163600,-8.730864,42.2405549,53.34,0,3583.84,81.13,0
$ODBNAV,20260607,163700,-8.7308635,42.240555,53.39,0,3411.72,211.39,0
$ODBNAV,20260607,163800,-8.730864,42.240555,53.31,0,3462.29,163.45,0
$ODBNAV,20260607,163900,-8.7308635,42.240555,53.41,0,3462.29,235.87,0
$ODBNAV,20260607,164000,-8.7308637,42.2405549,53.36,0,4806.53,41.8,0
$ODBNAV,20260607,164100,-8.7308645,42.2405552,53.26,0,4312.44,41.56,0
$ODBNAV,20260607,164200,-8.7308646,42.2405552,53.25,0,4460.24,324.06,0
$ODBNAV,20260607,164300,-8.7308645,42.2405552,53.25,0,3595.7,94.83,0
$ODBNAV,20260607,164400,-8.730865,42.2405552,53.26,0,3683.83,333.02,0
$ODBNAV,20260607,164500,-8.7308646,42.2405551,53.29,0,3683.83,87.62,0
$ODBNAV,20260607,164600,-8.7308644,42.2405549,53.3,0,3090.8,116.18,0
$ODBNAV,20260607,164700,-8.7308645,42.2405552,53.29,0,3230.01,243.33,0
$ODBNAV,20260607,164800,-8.7308643,42.2405547,53.37,0,3230.01,71.58,0
$ODBNAV,20260607,164900,-8.7308646,42.2405549,53.24,0,3230.01,183.65,0
$ODBNAV,20260607,165000,-8.7308642,42.240555,53.32,0,4967.24,44.9,0
$ODBNAV,20260607,165100,-8.7308632,42.2405549,53.53,0,4605.17,263.71,0
$ODBNAV,20260607,165200,-8.7308635,42.2405548,53.5,0,5195.59,71,0
$ODBNAV,20260607,165300,-8.7308637,42.240555,53.42,0,4922.78,57.37,0
$ODBNAV,20260607,165400,-8.7308639,42.2405551,53.37,0,5027.2,312.11,0
$ODBNAV,20260607,165500,-8.7308631,42.2405548,53.55,0,5027.2,73.79,0
$ODBNAV,20260607,165600,-8.730864,42.2405549,53.41,0,5461.82,173.07,0
$ODBNAV,20260607,165700,-8.730863,42.2405546,53.51,0,5222.46,44.71,0
$ODBNAV,20260607,165800,-8.7308633,42.2405547,53.48,0,5105.84,136.98,0
$ODBNAV,20260607,165900,-8.7308633,42.2405552,53.44,0,4992.26,270,0
$ODBNAV,20260607,170000,-8.7308627,42.2405547,53.56,0,4997.73,69.41,0
$ODBNAV,20260607,170100,-8.7308633,42.2405549,53.48,0,4585.69,304.38,0
$ODBNAV,20260607,170200,-8.7308638,42.240555,53.41,0,4470.68,57.66,0
$ODBNAV,20260607,170300,-8.7308631,42.2405548,53.53,0,4470.68,208.64,0
$ODBNAV,20260607,170400,-8.730864,42.2405549,53.4,0,4470.68,264.55,0
$ODBNAV,20260607,170500,-8.7308635,42.2405551,53.47,0,4470.68,14.24,0
$ODBNAV,20260607,170600,-8.730863,42.2405548,53.52,0,4470.68,183.02,0
$ODBNAV,20260607,170700,-8.7308633,42.240555,53.46,0,4101.92,294.71,0
$ODBNAV,20260607,170800,-8.7308637,42.2405549,53.48,0,4101.92,354.84,0
$ODBNAV,20260607,170900,-8.7308642,42.2405547,53.38,0,4101.92,86.61,0
$ODBNAV,20260607,171000,-8.7308645,42.2405551,53.37,0,5388.84,261.98,0
$ODBNAV,20260607,171100,-8.730864,42.2405548,53.43,0,5064.62,134.14,0
$ODBNAV,20260607,171243,-8.7308637,42.2405548,53.45,0,4586.41,303.17,0
$ODBNAV,20260607,171300,-8.7308637,42.2405548,53.45,0,4790.78,259.24,0
$ODBNAV,20260607,171400,-8.7308638,42.2405546,53.45,0,5120.31,245.1,0
$ODBNAV,20260607,171500,-8.7308639,42.2405545,53.5,0,5075.29,79.76,0
$ODBNAV,20260607,171600,-8.7308634,42.2405547,53.49,0,4859.45,157.77,0
$ODBNAV,20260607,171700,-8.7308636,42.2405543,53.52,0,4882.74,81.71,0
$ODBNAV,20260607,171900,-8.7308641,42.240555,53.39,0,4915.52,305.34,0
$ODBNAV,20260607,172000,-8.7308637,42.2405547,53.41,0,4436.02,200.86,0
$ODBNAV,20260607,172100,-8.7308623,42.2405542,53.73,0,4080.5,36.47,0
$ODBNAV,20260607,172200,-8.7308637,42.2405546,53.38,0,4267.36,90.41,0
$ODBNAV,20260607,172300,-8.7308637,42.2405548,53.4,0,4195.5,180.71,0
$ODBNAV,20260607,172400,-8.7308635,42.2405545,53.44,0,4148.26,216.53,0
$ODBNAV,20260607,172500,-8.730863,42.2405546,53.54,0,4148.26,75.57,0
$ODBNAV,20260607,172600,-8.730864,42.2405551,53.34,0,4943.2,44.16,0
$ODBNAV,20260607,172700,-8.7308637,42.2405546,53.41,0,4943.2,330.79,0
$ODBNAV,20260607,172800,-8.730863,42.2405543,53.62,0,4815.39,183.15,0
$ODBNAV,20260607,172900,-8.7308637,42.2405548,53.4,0,4607.25,303.16,0
$ODBNAV,20260607,173000,-8.7308639,42.2405549,53.39,0,4592.53,46.86,0
$ODBNAV,20260607,173100,-8.730864,42.2405549,53.44,0,4371.27,294.14,0
$ODBNAV,20260607,173200,-8.7308645,42.2405548,53.38,0,4136.23,83.53,0
$ODBNAV,20260607,173300,-8.7308636,42.2405546,53.49,0,4136.23,345.53,0
$ODBNAV,20260607,173400,-8.7308644,42.2405548,53.34,0,3258.74,168.32,0
$ODBNAV,20260607,173500,-8.7308637,42.2405545,53.45,0,3182.59,82.55,0
$ODBNAV,20260607,173600,-8.730864,42.2405548,53.41,0,2936.89,141.24,0
$ODBNAV,20260607,173700,-8.7308642,42.2405545,53.4,0,4927.95,105.84,0
$ODBNAV,20260607,173800,-8.7308639,42.2405549,53.38,0,4927.95,267.94,0
$ODBNAV,20260607,173900,-8.7308636,42.2405546,53.46,0,2629.27,198.35,0
$ODBNAV,20260607,174000,-8.7308635,42.2405545,53.47,0,2629.27,252.6,0
$ODBNAV,20260607,174100,-8.7308639,42.2405546,53.45,0,2629.27,232.61,0
$ODBNAV,20260607,174200,-8.7308642,42.2405548,53.45,0,2629.27,75.99,0
$ODBNAV,20260607,174300,-8.7308641,42.2405548,53.44,0,2629.27,204.34,0
$ODBNAV,20260607,174400,-8.7308648,42.2405549,53.37,0,4367.37,84.47,0
$ODBNAV,20260607,174500,-8.7308645,42.240555,53.43,0,4367.37,108.43,0
$ODBNAV,20260607,174600,-8.7308646,42.2405549,53.46,0,4367.37,220.78,0
$ODBNAV,20260607,174700,-8.7308654,42.240555,53.4,0,4367.37,27.14,0
$ODBNAV,20260607,174800,-8.7308637,42.2405548,53.55,0,5295.44,341.79,0
$ODBNAV,20260607,174900,-8.7308642,42.2405543,53.63,0,5103.65,122.19,0
$ODBNAV,20260607,175000,-8.7308661,42.2405548,53.37,0,5025.55,174.34,0
$ODBNAV,20260607,175100,-8.7308653,42.2405548,53.4,0,4548.58,240.34,0
$ODBNAV,20260607,175200,-8.7308644,42.2405549,53.55,0,3946.6,74.18,0
$ODBNAV,20260607,175300,-8.7308642,42.2405547,53.49,0,4040.31,145.7,0
$ODBNAV,20260607,175400,-8.730865,42.240555,53.42,0,4146.82,326.68,0
$ODBNAV,20260607,175500,-8.7308646,42.2405546,53.47,0,4146.82,84.03,0
$ODBNAV,20260607,175600,-8.7308651,42.2405549,53.34,0,4146.82,71.55,0
$ODBNAV,20260607,175700,-8.7308654,42.2405547,53.52,0,4146.82,296.12,0
$ODBNAV,20260607,175800,-8.730866,42.2405546,53.51,0,4146.82,187.83,0
$ODBNAV,20260607,175900,-8.7308651,42.2405544,53.5,0,4146.82,112.91,0
$ODBNAV,20260607,180000,-8.7308651,42.2405549,53.58,0,4016.37,334.11,0
$ODBNAV,20260607,180100,-8.730866,42.2405548,53.33,0,4231.98,153.27,0
$ODBNAV,20260607,180200,-8.7308649,42.2405547,53.54,0,4342.84,272.25,0
$ODBNAV,20260607,180300,-8.7308645,42.2405546,53.55,0,4149.73,233.29,0
$ODBNAV,20260607,180400,-8.730865,42.2405547,53.35,0,4238.98,149.06,0
$ODBNAV,20260607,180500,-8.7308641,42.2405541,53.67,0,4098.62,221.19,0
$ODBNAV,20260607,180600,-8.7308639,42.2405548,53.55,0,4528.71,34.76,0
$ODBNAV,20260607,180700,-8.7308643,42.2405547,53.43,0,4394.54,65.68,0
$ODBNAV,20260607,180800,-8.7308644,42.2405549,53.51,0,4574.09,345.02,0
$ODBNAV,20260607,180900,-8.730865,42.2405547,53.41,0,4959.91,321.73,0
$ODBNAV,20260607,181100,-8.730864,42.2405547,53.51,0,4959.91,332.13,0
$ODBNAV,20260607,181219,-8.7308643,42.240555,53.42,0,4959.91,31.28,0
$ODBNAV,20260607,181300,-8.7308645,42.2405549,53.47,0,4959.91,44.98,0
$ODBNAV,20260607,181400,-8.7308653,42.240555,53.44,0,4959.91,228.25,0
$ODBNAV,20260607,181500,-8.7308645,42.240555,53.54,0,4937.02,31.1,0
$ODBNAV,20260607,181600,-8.7308643,42.2405547,53.62,0,4649.69,341.65,0
$ODBNAV,20260607,181700,-8.7308649,42.2405549,53.43,0,4279.28,130.98,0
$ODBNAV,20260607,181800,-8.7308647,42.2405544,53.5,0,4148.89,56.54,0
$ODBNAV,20260607,181900,-8.730864,42.240555,53.55,0,4326.28,173.36,0
$ODBNAV,20260607,182000,-8.7308644,42.2405545,53.51,0,4326.28,149.57,0
$ODBNAV,20260607,182100,-8.7308646,42.240555,53.48,0,4326.28,114.17,0
$ODBNAV,20260607,182200,-8.7308648,42.2405549,53.39,0,4326.28,202.3,0
$ODBNAV,20260607,182300,-8.7308646,42.2405547,53.47,0,3374.76,231.34,0
$ODBNAV,20260607,182400,-8.730865,42.2405547,53.45,0,3433.84,345.37,0
$ODBNAV,20260607,182500,-8.7308652,42.2405549,53.46,0,4688.4,49.94,0
$ODBNAV,20260607,182600,-8.7308651,42.2405546,53.49,0,4410.51,63.95,0
$ODBNAV,20260607,182748,-8.7308645,42.2405546,53.52,0,3616.03,188.37,0
$ODBNAV,20260607,182800,-8.7308649,42.2405546,53.46,0,3560.27,141.53,0
$ODBNAV,20260607,182900,-8.7308648,42.2405549,53.49,0,3512.78,308.94,0
$ODBNAV,20260607,183000,-8.7308636,42.2405546,53.63,0,3512.78,76.53,0
$ODBNAV,20260607,183100,-8.7308634,42.2405541,53.63,0,3512.78,170.95,0
$ODBNAV,20260607,183200,-8.7308639,42.2405542,53.58,0,3512.78,192.21,0
$ODBNAV,20260607,183300,-8.7308643,42.2405541,53.44,0,4295.97,176.67,0
$ODBNAV,20260607,183400,-8.7308639,42.2405544,53.48,0,5312.8,306.45,0
$ODBNAV,20260607,183500,-8.7308631,42.2405544,53.55,0,5438.44,133.55,0
$ODBNAV,20260607,183600,-8.7308619,42.2405535,53.84,0,4418.85,138.59,0
$ODBNAV,20260607,183700,-8.7308617,42.240554,53.73,0,3504.19,36.21,0
$ODBNAV,20260607,183800,-8.7308627,42.2405541,53.63,0,3643.47,40.47,0
$ODBNAV,20260607,183900,-8.7308625,42.2405538,53.63,0,3717.38,175.89,0
$ODBNAV,20260607,184000,-8.7308624,42.2405538,53.67,0,3717.38,157.29,0
$ODBNAV,20260607,184100,-8.7308625,42.2405535,53.72,0,3717.38,121.68,0
$ODBNAV,20260607,184200,-8.7308619,42.2405537,53.71,0,3841.58,321.65,0
$ODBNAV,20260607,184300,-8.7308612,42.2405536,53.76,0,3606.58,15.86,0
$ODBNAV,20260607,184400,-8.7308616,42.2405535,53.78,0,3793.03,328.57,0
$ODBNAV,20260607,184500,-8.7308619,42.2405536,53.69,0,3670.53,73.45,0
$ODBNAV,20260607,184600,-8.7308625,42.2405535,53.55,0,3670.53,23.92,0
$ODBNAV,20260607,184700,-8.7308619,42.2405535,53.69,0,4614.11,250.83,0
$ODBNAV,20260607,184800,-8.7308615,42.2405531,53.69,0,4700.16,29.23,0
$ODBNAV,20260607,184900,-8.7308625,42.2405536,53.63,0,4012.19,246.78,0
$ODBNAV,20260607,185000,-8.730862,42.2405533,53.67,0,3744.99,118.78,0
$ODBNAV,20260607,185100,-8.7308622,42.2405535,53.65,0,3450.6,225.18,0
$ODBNAV,20260607,185200,-8.7308624,42.2405538,53.59,0,3326.44,66.63,0
$ODBNAV,20260607,185300,-8.7308624,42.2405536,53.61,0,3165.17,41.26,0
$ODBNAV,20260607,185400,-8.730862,42.2405537,53.65,0,3243.37,34.94,
$ODBNAV,20260607,185500,-8.730863,42.2405536,53.6,0,5081.2,357.34,0
$ODBNAV,20260607,185600,-8.7308629,42.2405541,53.54,0,5252.97,12.41,0
$ODBNAV,20260607,185700,-8.7308632,42.2405537,53.67,0,5252.97,192.8,0
$ODBNAV,20260607,185800,-8.7308638,42.240554,53.44,0,5252.97,238.27,0
$ODBNAV,20260607,185900,-8.730863,42.240554,53.58,0,5252.97,250.38,0
$ODBNAV,20260607,190000,-8.7308629,42.2405539,53.59,0,5252.97,13.02,0
$ODBNAV,20260607,190100,-8.7308641,42.2405538,53.46,0,3583.52,172.66,0
$ODBNAV,20260607,190200,-8.7308635,42.2405542,53.53,0,4071.6,227.6,0
$ODBNAV,20260607,190300,-8.7308638,42.2405537,53.5,0,4064.28,61.49,0
$ODBNAV,20260607,190400,-8.730864,42.240554,53.44,0,3882.86,182.3,0
$ODBNAV,20260607,190500,-8.7308636,42.2405536,53.51,0,3882.86,44,0
$ODBNAV,20260607,190628,-8.730863,42.2405539,53.51,0,3945.49,146.72,0
$ODBNAV,20260607,190700,-8.7308636,42.2405539,53.54,0,3945.49,140.51,0
$ODBNAV,20260607,190800,-8.7308634,42.2405543,53.49,0,3945.49,288.77,0
$ODBNAV,20260607,190900,-8.7308633,42.2405538,53.52,0,3912.7,203.8,0
$ODBNAV,20260607,191000,-8.7308633,42.2405539,53.55,0,3912.7,14.44,0
$ODBNAV,20260607,191100,-8.7308635,42.2405542,53.57,0,3912.7,211.27,0
$ODBNAV,20260607,191200,-8.730863,42.2405539,53.6,0,3410.8,50.81,0
$ODBNAV,20260607,191300,-8.7308626,42.2405543,53.61,0,3614.82,188.83,0
$ODBNAV,20260607,191400,-8.7308639,42.240554,53.47,0,3614.82,302.45,0
$ODBNAV,20260607,191500,-8.7308638,42.240554,53.47,0,3614.82,90.73,0
$ODBNAV,20260607,191600,-8.7308643,42.240554,53.47,0,5258.39,325.41,0
$ODBNAV,20260607,191700,-8.7308638,42.2405541,53.49,0,4996.15,200.4,0
$ODBNAV,20260607,191800,-8.7308634,42.2405543,53.52,0,4734.98,339.85,0
$ODBNAV,20260607,191900,-8.7308641,42.2405542,53.46,0,5017.03,199.88,0
$ODBNAV,20260607,192000,-8.7308643,42.240554,53.46,0,4286.43,201.21,0
$ODBNAV,20260607,192100,-8.7308638,42.2405543,53.56,0,4224.27,236.42,0
$ODBNAV,20260607,192200,-8.7308628,42.2405537,53.67,0,4088.01,36.02,0
$ODBNAV,20260607,192300,-8.7308633,42.2405539,53.53,0,4088.01,124.77,0
$ODBNAV,20260607,192400,-8.7308636,42.2405545,53.54,0,5280.63,320.66,0
$ODBNAV,20260607,192500,-8.7308634,42.2405544,53.55,0,4815.65,87.27,0
$ODBNAV,20260607,192600,-8.7308638,42.2405538,53.88,0,4815.65,241.28,0
$ODBNAV,20260607,192700,-8.7308654,42.2405545,53.3,0,5070.04,120.79,0
$ODBNAV,20260607,192800,-8.7308645,42.2405537,53.52,0,5070.04,131.32,0
$ODBNAV,20260607,192900,-8.7308643,42.2405545,53.62,0,5070.04,294.54,0
$ODBNAV,20260607,193000,-8.7308646,42.2405543,53.42,0,5070.04,78.01,0
$ODBNAV,20260607,193100,-8.7308646,42.2405544,53.5,0,5070.04,202.1,0
$ODBNAV,20260607,193200,-8.7308648,42.2405547,53.43,0,3458.84,327.25,0
$ODBNAV,20260607,193300,-8.7308643,42.2405548,53.54,0,3516.86,226,0
$ODBNAV,20260607,193400,-8.7308652,42.2405544,53.49,0,4947.87,265.78,0
$ODBNAV,20260607,193500,-8.7308639,42.2405544,53.61,0,4926.17,277.97,0
$ODBNAV,20260607,193600,-8.7308641,42.2405546,53.57,0,4926.17,293.82,0
$ODBNAV,20260607,193700,-8.730864,42.2405543,53.64,0,4926.17,74.86,0
$ODBNAV,20260607,193800,-8.730864,42.2405543,53.55,0,4926.17,144.79,0
$ODBNAV,20260607,193900,-8.7308645,42.2405546,53.49,0,3893.98,17.17,0
$ODBNAV,20260607,194000,-8.7308645,42.2405542,53.54,0,3861.95,105.26,0
$ODBNAV,20260607,194100,-8.7308654,42.2405544,53.43,0,3957.38,44.9,0
$ODBNAV,20260607,194200,-8.7308651,42.2405545,53.45,0,4429.72,325.29,0
$ODBNAV,20260607,194300,-8.7308638,42.2405543,53.6,0,3228.37,37.62,0
$ODBNAV,20260607,194400,-8.7308642,42.2405544,53.59,0,3529.71,37.26,0
$ODBNAV,20260607,194500,-8.7308642,42.2405541,53.54,0,4274.38,196.9,0
$ODBNAV,20260607,194600,-8.7308643,42.2405545,53.54,0,4274.38,306.21,0
$ODBNAV,20260607,194700,-8.7308653,42.2405545,53.45,0,4274.38,148.41,0
$ODBNAV,20260607,194800,-8.7308653,42.2405549,53.47,0,4724.35,284.89,0
$ODBNAV,20260607,194900,-8.7308646,42.2405544,53.56,0,4724.35,340.32,0
$ODBNAV,20260607,195029,-8.7308651,42.2405542,53.55,0,4367.15,221.4,0
$ODBNAV,20260607,195100,-8.7308652,42.2405547,53.48,0,4774.97,248.56,0
$ODBNAV,20260607,195200,-8.7308647,42.2405545,53.55,0,4536.64,236.53,0
$ODBNAV,20260607,195328,-8.7308652,42.2405543,53.56,0,4379.76,32.66,0
$ODBNAV,20260607,195400,-8.7308658,42.2405543,53.42,0,4379.76,195.23,0
$ODBNAV,20260607,195500,-8.7308653,42.2405545,53.46,0,4379.76,106.05,0
$ODBNAV,20260607,195635,-8.7308649,42.2405543,53.54,0,4005.84,150.68,0
$ODBNAV,20260607,195700,-8.7308646,42.2405541,53.62,0,4005.84,121.82,0
$ODBNAV,20260607,195800,-8.730865,42.2405545,53.52,0,4927.19,73.47,0
$ODBNAV,20260607,195912,-8.730865,42.2405548,53.49,0,4700.69,337.52,0
$ODBNAV,20260607,200100,-8.7308653,42.2405548,53.46,0,4809.49,308.06,0
$ODBNAV,20260607,200200,-8.7308654,42.2405548,53.49,0,4555.1,2.02,0
$ODBNAV,20260607,200300,-8.7308654,42.2405549,53.53,0,4205.19,263.48,0
$ODBNAV,20260607,200400,-8.7308651,42.2405545,53.53,0,4238.08,188.15,0
$ODBNAV,20260607,200500,-8.7308651,42.2405544,53.53,0,3924.79,304.98,0
$ODBNAV,20260607,200600,-8.7308648,42.2405543,53.53,0,4699.33,33.31,0
$ODBNAV,20260607,200700,-8.730865,42.2405545,53.48,0,4529.78,234.5,0
$ODBNAV,20260607,200848,-8.7308649,42.2405548,53.5,0,4972.37,10.74,0
$ODBNAV,20260607,200900,-8.7308651,42.2405548,53.47,0,4795.58,27.93,0
$ODBNAV,20260607,201000,-8.7308648,42.2405548,53.48,0,4795.58,50.05,0
$ODBNAV,20260607,201100,-8.7308648,42.2405545,53.54,0,5316.87,78.49,0
$ODBNAV,20260607,201200,-8.7308654,42.2405546,53.45,0,5316.87,267.56,0
$ODBNAV,20260607,201300,-8.7308652,42.2405548,53.48,0,5316.87,321.68,0
$ODBNAV,20260607,201400,-8.7308654,42.2405547,53.45,0,5316.87,65.69,0
$ODBNAV,20260607,201500,-8.7308651,42.2405545,53.49,0,5316.87,206.56,0
$ODBNAV,20260607,201600,-8.7308649,42.2405545,53.52,0,5316.87,98.61,0
$ODBNAV,20260607,201700,-8.7308655,42.2405545,53.45,0,5316.87,213.22,0
$ODBNAV,20260607,201800,-8.7308655,42.2405544,53.46,0,5316.87,115.69,0
$ODBNAV,20260607,201900,-8.7308649,42.2405548,53.51,0,4454,220.4,0
$ODBNAV,20260607,202000,-8.7308653,42.2405546,53.46,0,4591.07,352.95,0
$ODBNAV,20260607,202100,-8.7308655,42.2405545,53.48,0,4591.07,27.93,0
$ODBNAV,20260607,202200,-8.7308654,42.2405543,53.52,0,4591.07,42.3,0
$ODBNAV,20260607,202300,-8.7308649,42.2405546,53.56,0,4236.16,296.93,0
$ODBNAV,20260607,202400,-8.7308653,42.2405546,53.52,0,4069.39,96.82,0
$ODBNAV,20260607,202500,-8.7308646,42.2405546,53.55,0,3728.79,30.71,0
$ODBNAV,20260607,202600,-8.7308652,42.2405546,53.51,0,3781.12,269.05,0
$ODBNAV,20260607,202700,-8.7308653,42.2405548,53.48,0,3997.17,17.33,0
$ODBNAV,20260607,202800,-8.7308653,42.2405547,53.51,0,3954.25,213.04,0
$ODBNAV,20260607,202900,-8.7308653,42.2405548,53.46,0,3256.57,150.15,0
$ODBNAV,20260607,203000,-8.7308653,42.2405545,53.44,0,5054.65,134.46,0
$ODBNAV,20260607,203100,-8.7308657,42.2405544,53.49,0,5054.65,289.82,0
$ODBNAV,20260607,203200,-8.7308647,42.2405544,53.59,0,4680.34,12.18,0
$ODBNAV,20260607,203300,-8.7308652,42.2405548,53.45,0,5035.03,248.12,0
$ODBNAV,20260607,203400,-8.7308653,42.2405547,53.46,0,5035.03,250.06,0
$ODBNAV,20260607,203500,-8.7308654,42.2405545,53.44,0,5035.03,70.16,0
$ODBNAV,20260607,203600,-8.7308654,42.2405547,53.47,0,5035.03,310.99,0
$ODBNAV,20260607,203700,-8.7308655,42.2405544,53.54,0,3969.77,90.86,0
$ODBNAV,20260607,203848,-8.7308657,42.2405546,53.48,0,4261.91,253.63,0
$ODBNAV,20260607,203900,-8.7308658,42.2405546,53.44,0,4101.56,226.63,0
$ODBNAV,20260607,204000,-8.7308657,42.2405545,53.49,0,4352.3,31.5,0
$ODBNAV,20260607,204100,-8.7308654,42.2405545,53.51,0,4435.21,262.89,0
$ODBNAV,20260607,204247,-8.7308663,42.2405542,53.47,0,4551.72,245.43,0
$ODBNAV,20260607,204300,-8.730866,42.2405543,53.45,0,4551.72,51.55,0
$ODBNAV,20260607,204400,-8.730866,42.2405545,53.43,0,4700.47,320.45,0
$ODBNAV,20260607,204500,-8.7308649,42.2405546,53.51,0,4700.47,20.79,0
$ODBNAV,20260607,204600,-8.7308652,42.240555,53.48,0,4700.47,222.39,0
$ODBNAV,20260607,204700,-8.7308657,42.2405545,53.46,0,4700.47,151.47,0
$ODBNAV,20260607,204800,-8.7308656,42.2405546,53.44,0,4700.47,35.76,0
$ODBNAV,20260607,204900,-8.7308656,42.2405549,53.48,0,4700.47,261.19,0
$ODBNAV,20260607,205000,-8.730865,42.2405545,53.48,0,4700.47,290.12,0
$ODBNAV,20260607,205100,-8.730865,42.2405547,53.48,0,4700.47,39.85,0
$ODBNAV,20260607,205200,-8.7308658,42.2405548,53.43,0,4700.47,202.15,0
$ODBNAV,20260607,205300,-8.7308653,42.2405544,53.37,0,4700.47,192.54,0
$ODBNAV,20260607,205400,-8.7308653,42.2405544,53.44,0,4700.47,318.57,0
$ODBNAV,20260607,205500,-8.7308654,42.2405546,53.48,0,4700.47,66.23,0
$ODBNAV,20260607,205600,-8.7308656,42.2405549,53.42,0,4700.47,44.64,0
$ODBNAV,20260607,205700,-8.7308659,42.2405543,53.39,0,4700.47,257.01,0
$ODBNAV,20260607,205855,-8.7308652,42.2405544,53.46,0,4700.47,332.12,0
$ODBNAV,20260607,205900,-8.7308648,42.2405547,53.47,0,4700.47,42.84,0
$ODBNAV,20260607,210000,-8.7308656,42.2405542,53.42,0,4700.47,167.77,0
$ODBNAV,20260607,210147,-8.7308648,42.2405543,53.45,0,4700.47,40.34,0
$ODBNAV,20260607,210200,-8.7308647,42.2405545,53.51,0,4700.47,336.88,0
$ODBNAV,20260607,210300,-8.7308651,42.2405544,53.44,0,4016.29,113.31,0
$ODBNAV,20260607,210400,-8.7308651,42.2405549,53.42,0,3868.53,76.36,0
$ODBNAV,20260607,210500,-8.7308643,42.2405546,53.53,0,4393.29,280.69,0
$ODBNAV,20260607,210600,-8.730866,42.2405545,53.39,0,4393.29,100.72,0
$ODBNAV,20260607,210800,-8.7308652,42.2405545,53.44,0,4393.29,354.7,0
$ODBNAV,20260607,210900,-8.7308653,42.2405545,53.46,0,5288.35,189.18,0
$ODBNAV,20260607,211000,-8.7308651,42.2405543,53.44,0,5288.35,89.81,0
$ODBNAV,20260607,211100,-8.7308659,42.2405545,53.39,0,5288.35,306.39,0
$ODBNAV,20260607,211200,-8.7308653,42.2405545,53.44,0,4651.25,246.52,0
$ODBNAV,20260607,211300,-8.730865,42.2405545,53.43,0,4421.13,274.81,0
$ODBNAV,20260607,211400,-8.7308653,42.2405548,53.41,0,4624.33,57.01,0
$ODBNAV,20260607,211500,-8.7308651,42.2405546,53.37,0,4042.19,27.32,0
$ODBNAV,20260607,211600,-8.7308648,42.2405544,53.48,0,3513.44,130.98,0
$ODBNAV,20260607,211700,-8.7308653,42.2405546,53.4,0,3513.44,111.18,0
$ODBNAV,20260607,211800,-8.730865,42.2405546,53.42,0,3513.44,33.31,0
$ODBNAV,20260607,211900,-8.7308653,42.2405543,53.45,0,3513.44,219.82,0
$ODBNAV,20260607,212000,-8.7308653,42.2405543,53.44,0,3513.44,186.05,0
$ODBNAV,20260607,212100,-8.7308651,42.2405544,53.43,0,3513.44,231.99,0
$ODBNAV,20260607,212218,-8.7308654,42.2405546,53.45,0,3513.44,283.97,0
$ODBNAV,20260607,212300,-8.7308653,42.2405546,53.4,0,3513.44,137.33,0
$ODBNAV,20260607,212400,-8.7308651,42.2405544,53.41,0,3513.44,324.25,0
$ODBNAV,20260607,212520,-8.7308655,42.2405545,53.43,0,3513.44,295.94,0
$ODBNAV,20260607,212600,-8.7308655,42.2405544,53.37,0,5227.71,46.18,0
$ODBNAV,20260607,212700,-8.7308655,42.2405545,53.37,0,5393.51,258.31,0
$ODBNAV,20260607,212800,-8.7308652,42.2405546,53.4,0,5359.4,261.61,0
$ODBNAV,20260607,212900,-8.730865,42.2405544,53.45,0,5359.4,98.96,0
$ODBNAV,20260607,213000,-8.7308653,42.2405541,53.43,0,5359.4,104.36,0
$ODBNAV,20260607,213100,-8.7308654,42.2405544,53.37,0,5359.4,37.23,0
$ODBNAV,20260607,213200,-8.7308652,42.2405545,53.4,0,5359.4,172.57,0
$ODBNAV,20260607,213300,-8.7308651,42.2405546,53.39,0,5359.4,52.12,0
$ODBNAV,20260607,213400,-8.7308653,42.2405551,53.36,0,5359.4,224.19,0
$ODBNAV,20260607,213500,-8.7308651,42.240555,53.41,0,3953.9,233.96,0
$ODBNAV,20260607,213622,-8.7308654,42.2405544,53.43,0,3953.9,64.99,0
$ODBNAV,20260607,213700,-8.7308655,42.2405548,53.4,0,3953.9,71.42,
$ODBNAV,20260607,213800,-8.730865,42.2405546,53.45,0,4171.4,30.1,0
$ODBNAV,20260607,213900,-8.7308657,42.2405546,53.39,0,4171.4,111.79,0
$ODBNAV,20260607,214000,-8.7308653,42.240555,53.4,0,4171.4,280.91,0
$ODBNAV,20260607,214100,-8.7308646,42.2405549,53.46,0,4171.4,1.16,0
$ODBNAV,20260607,214201,-8.7308659,42.2405546,53.38,0,4171.4,248.04,0
$ODBNAV,20260607,214302,-8.7308653,42.2405549,53.44,0,4171.4,251.53,0
$ODBNAV,20260607,214400,-8.7308653,42.2405549,53.41,0,4171.4,157.52,0
$ODBNAV,20260607,214500,-8.7308655,42.240555,53.38,0,4171.4,151.45,0
$ODBNAV,20260607,214600,-8.7308651,42.2405549,53.43,0,4171.4,336.68,0
$ODBNAV,20260607,214700,-8.7308652,42.240555,53.35,0,4171.4,76.89,0
$ODBNAV,20260607,214800,-8.7308646,42.2405555,53.41,0,5432.99,266.29,0
$ODBNAV,20260607,214900,-8.7308649,42.2405553,53.41,0,5448.59,49.73,0
$ODBNAV,20260607,215000,-8.7308653,42.2405552,53.33,0,4827.62,114.35,0
$ODBNAV,20260607,215100,-8.730865,42.2405554,53.4,0,4827.62,291.43,0
$ODBNAV,20260607,215200,-8.7308651,42.2405552,53.4,0,4827.62,210.82,0
$ODBNAV,20260607,215300,-8.7308654,42.2405553,53.33,0,4933.12,85.18,0
$ODBNAV,20260607,215400,-8.7308652,42.2405555,53.36,0,4442.07,298.05,0
$ODBNAV,20260607,215500,-8.730865,42.2405552,53.41,0,4985.56,84.89,0
$ODBNAV,20260607,215600,-8.7308652,42.2405556,53.35,0,5138.57,272.47,0
$ODBNAV,20260607,215700,-8.730865,42.2405552,53.38,0,5251.78,92.79,0
$ODBNAV,20260607,215800,-8.7308657,42.2405551,53.34,0,4803.1,220.78,0
$ODBNAV,20260607,215900,-8.7308655,42.2405553,53.36,0,5309.14,250.02,0
$ODBNAV,20260607,220014,-8.7308654,42.2405553,53.32,0,5033.07,154.5,0
$ODBNAV,20260607,220100,-8.7308652,42.2405554,53.33,0,5206.52,35.08,0
$ODBNAV,20260607,220200,-8.7308653,42.2405554,53.34,0,5140.6,295.38,0
$ODBNAV,20260607,220334,-8.7308653,42.2405555,53.32,0,4877.54,207.53,0
$ODBNAV,20260607,220400,-8.7308652,42.2405553,53.35,0,4804.49,88.99,0
$ODBNAV,20260607,220500,-8.7308657,42.2405551,53.31,0,5251.98,345.72,0
$ODBNAV,20260607,220641,-8.7308648,42.2405555,53.38,0,5141.46,335.53,0
$ODBNAV,20260607,220701,-8.7308648,42.2405555,53.34,0,4755.66,52.06,0
$ODBNAV,20260607,220840,-8.730866,42.2405549,53.35,0,5184.42,257.82,0
$ODBNAV,20260607,220900,-8.7308662,42.2405552,53.32,0,5389.3,289.27,0
$ODBNAV,20260607,221048,-8.7308657,42.2405555,53.33,0,5483.97,229.69,0
$ODBNAV,20260607,221100,-8.7308653,42.2405555,53.35,0,5476.5,257.89,0
$ODBNAV,20260607,221200,-8.7308659,42.2405553,53.32,0,5011.68,107.45,0
$ODBNAV,20260607,221300,-8.7308656,42.2405552,53.4,0,4462.42,39.01,0
$ODBNAV,20260607,221400,-8.7308661,42.2405551,53.33,0,3983.66,128.41,0
$ODBNAV,20260607,221500,-8.7308654,42.2405554,53.36,0,4202.63,280,0
$ODBNAV,20260607,221600,-8.7308657,42.2405554,53.31,0,4480.19,277.35,0
$ODBNAV,20260607,221700,-8.7308663,42.2405552,53.29,0,3994.67,52.8,0
$ODBNAV,20260607,221800,-8.7308661,42.240555,53.35,0,4562.59,249.97,0
$ODBNAV,20260607,221900,-8.7308659,42.2405553,53.34,0,4358.47,171.03,0
$ODBNAV,20260607,222000,-8.7308658,42.2405555,53.28,0,3671.75,168.24,0
$ODBNAV,20260607,222100,-8.7308661,42.2405553,53.31,0,3704.18,261.14,0
$ODBNAV,20260607,222200,-8.7308664,42.240555,53.34,0,3704.18,230.62,0
$ODBNAV,20260607,222300,-8.7308658,42.2405554,53.36,0,3361.85,56.94,0
$ODBNAV,20260607,222400,-8.7308663,42.2405556,53.27,0,3493.43,149.69,0
$ODBNAV,20260607,222500,-8.7308655,42.2405558,53.32,0,3360.22,231.15,0
$ODBNAV,20260607,222600,-8.730866,42.2405553,53.31,0,3279.82,11.26,0
$ODBNAV,20260607,222700,-8.7308661,42.240555,53.34,0,2963.01,189.76,0
$ODBNAV,20260607,222800,-8.7308663,42.2405554,53.32,0,2560.62,237.75,0
$ODBNAV,20260607,222900,-8.730866,42.2405552,53.3,0,2560.62,81.55,0
$ODBNAV,20260607,223000,-8.7308665,42.2405552,53.29,0,2560.62,238.31,0
$ODBNAV,20260607,223100,-8.7308661,42.2405552,53.32,0,2560.62,104.35,0
$ODBNAV,20260607,223200,-8.7308656,42.2405553,53.3,0,2560.62,116.72,0
$ODBNAV,20260607,223300,-8.7308662,42.2405553,53.25,0,2560.62,210.26,0
$ODBNAV,20260607,223400,-8.7308652,42.2405555,53.35,0,2560.62,29.73,0
$ODBNAV,20260607,223500,-8.7308663,42.2405552,53.31,0,2560.62,80.43,0
$ODBNAV,20260607,223600,-8.7308657,42.2405554,53.31,0,2560.62,82.98,0
$ODBNAV,20260607,223700,-8.7308657,42.2405555,53.31,0,2560.62,25.4,0
$ODBNAV,20260607,223800,-8.7308651,42.2405559,53.3,0,5081.48,100.52,0
$ODBNAV,20260607,223900,-8.7308662,42.2405555,53.29,0,5240.56,22.04,0
$ODBNAV,20260607,224000,-8.7308659,42.2405551,53.33,0,4801.14,357.23,0
$ODBNAV,20260607,224100,-8.7308659,42.2405552,53.34,0,5178.82,48.11,0
$ODBNAV,20260607,224200,-8.7308663,42.2405549,53.32,0,5101.68,105.89,0
$ODBNAV,20260607,224303,-8.7308656,42.2405554,53.37,0,4628.23,273.61,0
$ODBNAV,20260607,224400,-8.7308666,42.2405552,53.26,0,4628.23,0.61,0
$ODBNAV,20260607,224500,-8.7308659,42.2405552,53.35,0,4628.23,147.24,0
$ODBNAV,20260607,224600,-8.7308662,42.240555,53.32,0,4628.23,97.97,0
$ODBNAV,20260607,224700,-8.730866,42.240555,53.39,0,4628.23,247.28,0
$ODBNAV,20260607,224800,-8.7308668,42.240555,53.34,0,4628.23,1.87,0
$ODBNAV,20260607,224900,-8.7308664,42.240555,53.31,0,4628.23,71.7,0
$ODBNAV,20260607,225000,-8.7308666,42.240555,53.29,0,4628.23,175.16,0
$ODBNAV,20260607,225117,-8.7308661,42.2405551,53.34,0,4628.23,280.93,0
$ODBNAV,20260607,225200,-8.7308664,42.2405548,53.34,0,4628.23,24.41,0
$ODBNAV,20260607,225300,-8.7308661,42.240555,53.34,0,4628.23,353.45,0
$ODBNAV,20260607,225400,-8.7308663,42.2405551,53.31,0,4628.23,353.07,0
$ODBNAV,20260607,225500,-8.7308661,42.240555,53.31,0,4262.03,63.08,0
$ODBNAV,20260607,225600,-8.7308662,42.240555,53.33,0,4775.13,265.48,0
$ODBNAV,20260607,225700,-8.7308663,42.2405549,53.36,0,4735.59,128.49,0
$ODBNAV,20260607,225800,-8.7308662,42.2405549,53.35,0,4735.59,69.76,0
$ODBNAV,20260607,225900,-8.7308661,42.2405549,53.35,0,4735.59,87.33,0
$ODBNAV,20260607,230000,-8.7308663,42.2405549,53.34,0,3463.5,296.7,0
$ODBNAV,20260607,230100,-8.7308657,42.240555,53.37,0,3617.39,69.56,0
$ODBNAV,20260607,230227,-8.7308656,42.2405548,53.44,0,3617.39,48.68,0
$ODBNAV,20260607,230300,-8.7308659,42.2405549,53.42,0,3617.39,334.49,0
$ODBNAV,20260607,230447,-8.7308662,42.2405548,53.42,0,3617.39,288.78,0
$ODBNAV,20260607,230500,-8.7308662,42.2405545,53.4,0,3617.39,262.38,0
$ODBNAV,20260607,230600,-8.7308658,42.2405545,53.52,0,3617.39,104.69,0
$ODBNAV,20260607,230700,-8.7308662,42.2405546,53.4,0,3617.39,281.69,0
$ODBNAV,20260607,230800,-8.7308662,42.240555,53.42,0,3617.39,3.52,0
$ODBNAV,20260607,230900,-8.7308665,42.2405547,53.41,0,3617.39,245.14,0
$ODBNAV,20260607,231000,-8.7308663,42.2405549,53.4,0,3617.39,172.67,0
$ODBNAV,20260607,231100,-8.7308665,42.2405545,53.41,0,5143.95,41.07,0
$ODBNAV,20260607,231200,-8.7308667,42.2405548,53.37,0,4776.59,231.9,0
$ODBNAV,20260607,231300,-8.7308665,42.2405548,53.39,0,4414.85,8.89,0
$ODBNAV,20260607,231400,-8.7308661,42.2405544,53.51,0,5035.54,345.71,0
$ODBNAV,20260607,231500,-8.7308664,42.2405547,53.44,0,4975.82,300.35,0
$ODBNAV,20260607,231600,-8.7308666,42.2405544,53.47,0,5036.09,346.05,0
$ODBNAV,20260607,231700,-8.7308672,42.2405545,53.4,0,4601.86,261.34,0
$ODBNAV,20260607,231800,-8.7308667,42.2405548,53.42,0,4371.76,235.5,0
$ODBNAV,20260607,231900,-8.7308669,42.2405547,53.38,0,4773.29,69.93,0
$ODBNAV,20260607,232000,-8.7308669,42.2405548,53.36,0,4338.47,131.22,0
$ODBNAV,20260607,232100,-8.7308669,42.2405546,53.37,0,4276.67,199.61,0
$ODBNAV,20260607,232200,-8.7308666,42.2405548,53.38,0,3914.02,11.35,0
$ODBNAV,20260607,232300,-8.730867,42.2405545,53.42,0,3684.36,31.7,0
$ODBNAV,20260607,232400,-8.7308669,42.2405548,53.4,0,3721.25,51.37,0
$ODBNAV,20260607,232500,-8.7308673,42.2405547,53.33,0,3770.66,37.03,0
$ODBNAV,20260607,232600,-8.7308669,42.240555,53.36,0,3650.81,257.85,0
$ODBNAV,20260607,232700,-8.7308672,42.2405548,53.32,0,4036.41,176.8,0
$ODBNAV,20260607,232800,-8.7308666,42.2405547,53.41,0,3846.97,219.85,0
$ODBNAV,20260607,232900,-8.7308671,42.2405549,53.31,0,3795.81,99.51,0
$ODBNAV,20260607,233000,-8.7308669,42.2405549,53.35,0,4252.53,254.12,0
$ODBNAV,20260607,233100,-8.7308672,42.2405548,53.32,0,4252.53,304.57,0
$ODBNAV,20260607,233200,-8.7308672,42.2405548,53.31,0,4986.45,271.05,0
$ODBNAV,20260607,233300,-8.7308673,42.2405549,53.27,0,5337.86,273.99,0
$ODBNAV,20260607,233400,-8.7308672,42.2405549,53.26,0,5201.27,83.73,0
$ODBNAV,20260607,233500,-8.7308675,42.2405549,53.24,0,4736.88,258.68,0
$ODBNAV,20260607,233647,-8.7308669,42.2405552,53.26,0,4149.87,40.76,0
$ODBNAV,20260607,233700,-8.7308668,42.2405552,53.26,0,4283.59,127.87,0
$ODBNAV,20260607,233800,-8.7308672,42.240555,53.25,0,4410.74,233.43,0
$ODBNAV,20260607,233900,-8.7308675,42.2405551,53.24,0,3865.32,56.73,0
$ODBNAV,20260607,234211,-8.7308673,42.2405551,53.23,0,4198.89,240.29,0
$ODBNAV,20260607,234300,-8.7308674,42.2405551,53.26,0,4198.89,65.71,0
$ODBNAV,20260607,234400,-8.7308672,42.2405551,53.26,0,4732.6,226.2,0
$ODBNAV,20260607,234500,-8.7308672,42.2405551,53.25,0,4706.91,68.85,0
$ODBNAV,20260607,234600,-8.7308672,42.2405553,53.25,0,4706.91,283.13,0
$ODBNAV,20260607,234700,-8.7308671,42.2405551,53.26,0,4706.91,64.82,0
$ODBNAV,20260607,234800,-8.7308671,42.2405552,53.29,0,4706.91,347.66,0
$ODBNAV,20260607,234900,-8.7308671,42.2405554,53.27,0,4706.91,198.04,0
$ODBNAV,20260607,235000,-8.7308671,42.2405553,53.26,0,5116.31,186.33,0
$ODBNAV,20260607,235100,-8.7308673,42.2405551,53.22,0,4983.13,234.26,0
$ODBNAV,20260607,235200,-8.7308671,42.2405553,53.26,0,5158.75,16.6,0
$ODBNAV,20260607,235300,-8.7308669,42.2405555,53.24,0,5293.89,228.22,0
$ODBNAV,20260607,235400,-8.7308671,42.2405552,53.22,0,5150.74,241.22,0
$ODBNAV,20260607,235500,-8.7308674,42.2405553,53.21,0,5310.66,49,0
$ODBNAV,20260607,235600,-8.7308677,42.2405552,53.22,0,5447.29,206.57,0
$ODBNAV,20260607,235700,-8.7308673,42.2405554,53.21,0,4949.11,65.63,0
$ODBNAV,20260607,235800,-8.7308672,42.2405554,53.22,0,4137.24,49.29,0
$ODBNAV,20260607,235900,-8.7308675,42.2405553,53.23,0,4076.62,80.57,0
$ODBNAV,20260608,000100,-8.7308675,42.2405555,53.22,0,4076.62,222.68,0
$ODBNAV,20260608,000200,-8.7308671,42.2405556,53.24,0,4076.62,302.44,0
$ODBNAV,20260608,000349,-8.7308674,42.2405554,53.24,0,4076.62,359.59,0
$ODBNAV,20260608,000400,-8.7308672,42.2405555,53.26,0,4076.62,332.27,0
$ODBNAV,20260608,000500,-8.7308674,42.2405554,53.24,0,3363.2,39.04,0
$ODBNAV,20260608,000600,-8.7308672,42.2405556,53.23,0,3231.21,145.06,0
$ODBNAV,20260608,000700,-8.7308669,42.2405557,53.24,0,3231.21,38.98,0
$ODBNAV,20260608,000800,-8.7308674,42.2405555,53.22,0,4973.29,74.38,0
$ODBNAV,20260608,000947,-8.7308666,42.2405557,53.23,0,4719.76,38.86,0
$ODBNAV,20260608,001000,-8.7308665,42.240556,53.25,0,4341.36,255.71,0
$ODBNAV,20260608,001100,-8.7308668,42.2405556,53.25,0,4549.3,287.87,0
$ODBNAV,20260608,001246,-8.7308665,42.2405557,53.23,0,4808.21,89.23,0
$ODBNAV,20260608,001300,-8.7308668,42.2405556,53.21,0,4857.64,227.86,0
$ODBNAV,20260608,001400,-8.7308668,42.2405558,53.22,0,4589.7,357.49,0
$ODBNAV,20260608,001547,-8.7308666,42.2405556,53.22,0,4181.6,42.6,0
$ODBNAV,20260608,001600,-8.7308666,42.2405557,53.21,0,4181.6,254.17,0
$ODBNAV,20260608,001700,-8.7308666,42.2405557,53.22,0,3957.17,189.83,0
$ODBNAV,20260608,001800,-8.7308668,42.2405556,53.23,0,4022.59,257.77,0
$ODBNAV,20260608,001900,-8.7308665,42.2405555,53.25,0,3502.39,71.82,0
$ODBNAV,20260608,002000,-8.7308665,42.2405556,53.25,0,3502.39,227.27,0
$ODBNAV,20260608,002100,-8.7308669,42.2405555,53.22,0,3502.39,2.92,0
$ODBNAV,20260608,002255,-8.7308671,42.2405555,53.2,0,3565.88,343.27,0
$ODBNAV,20260608,002300,-8.730867,42.2405554,53.21,0,3565.88,241,0
$ODBNAV,20260608,002400,-8.7308666,42.2405557,53.22,0,3565.88,98.49,0
$ODBNAV,20260608,002500,-8.7308666,42.2405558,53.17,0,5382.71,287.96,0
$ODBNAV,20260608,002833,-8.7308667,42.2405557,53.22,0,4846.91,274.42,0
$ODBNAV,20260608,002900,-8.7308667,42.2405557,53.2,0,4792.07,34.83,0
$ODBNAV,20260608,003000,-8.7308667,42.2405557,53.22,0,4591.26,169.83,0
$ODBNAV,20260608,003133,-8.7308662,42.2405558,53.24,0,4310.83,227.49,0
$ODBNAV,20260608,003200,-8.7308659,42.240556,53.22,0,4478.4,255.55,0
$ODBNAV,20260608,003300,-8.7308671,42.2405554,53.21,0,4766.42,206.91,0
$ODBNAV,20260608,003418,-8.7308671,42.2405552,53.27,0,4501.12,186.24,0
$ODBNAV,20260608,003500,-8.7308662,42.2405557,53.25,0,4448.73,75.85,0
$ODBNAV,20260608,003600,-8.7308668,42.2405553,53.23,0,4437.48,169.25,0
$ODBNAV,20260608,003700,-8.7308667,42.2405555,53.22,0,4526.94,222.36,0
$ODBNAV,20260608,003800,-8.7308664,42.2405554,53.27,0,4314.29,274.69,0
$ODBNAV,20260608,003900,-8.7308666,42.2405555,53.22,0,4305.85,120.17,0
$ODBNAV,20260608,004000,-8.7308665,42.2405555,53.24,0,4111.56,38.09,0
$ODBNAV,20260608,004100,-8.7308669,42.2405555,53.22,0,4061.83,266.65,0
$ODBNAV,20260608,004200,-8.7308666,42.2405556,53.24,0,5350.29,271.9,0
$ODBNAV,20260608,004300,-8.7308668,42.2405557,53.21,0,5350.29,88.03,0
$ODBNAV,20260608,004400,-8.7308668,42.2405558,53.19,0,5350.29,287.97,0
$ODBNAV,20260608,004500,-8.7308667,42.2405559,53.19,0,4331.45,282.2,0
$ODBNAV,20260608,004646,-8.7308665,42.2405559,53.2,0,3872.87,143.8,0
$ODBNAV,20260608,004700,-8.7308666,42.2405559,53.18,0,3872.87,154.95,0
$ODBNAV,20260608,004800,-8.7308666,42.240556,53.19,0,5355.62,267.14,0
$ODBNAV,20260608,004900,-8.7308666,42.2405556,53.22,0,5344.2,46.65,0
$ODBNAV,20260608,005050,-8.7308667,42.2405557,53.22,0,5352.31,261.79,0
$ODBNAV,20260608,005100,-8.7308668,42.2405557,53.22,0,5291.54,251.19,0
$ODBNAV,20260608,005200,-8.7308664,42.2405558,53.2,0,4948.09,87.9,0
$ODBNAV,20260608,005300,-8.7308665,42.2405557,53.22,0,5250.39,262.55,0
$ODBNAV,20260608,005400,-8.7308666,42.2405559,53.19,0,5172.21,166.29,0
$ODBNAV,20260608,005500,-8.7308666,42.2405557,53.17,0,5058.92,101.51,0
$ODBNAV,20260608,005600,-8.7308663,42.2405558,53.2,0,5130.74,291.63,0
$ODBNAV,20260608,005700,-8.7308665,42.240556,53.2,0,5297.3,341.41,0
$ODBNAV,20260608,005800,-8.7308665,42.2405559,53.2,0,5078.26,95.95,0
$ODBNAV,20260608,005900,-8.7308669,42.2405556,53.22,0,5067.16,275.26,0
$ODBNAV,20260608,010000,-8.7308669,42.2405558,53.21,0,5095.21,280.34,0
$ODBNAV,20260608,010100,-8.7308671,42.2405557,53.22,0,4297.89,96.71,0
$ODBNAV,20260608,010200,-8.7308671,42.2405555,53.21,0,3193.93,127.54,0
$ODBNAV,20260608,010300,-8.7308672,42.2405557,53.21,0,3864.21,82.8,0
$ODBNAV,20260608,010442,-8.7308672,42.2405557,53.17,0,3653.96,60.69,0
$ODBNAV,20260608,010500,-8.7308674,42.2405557,53.16,0,3763.64,133.5,0
$ODBNAV,20260608,010600,-8.7308671,42.2405558,53.16,0,3433.46,240.78,0
$ODBNAV,20260608,010700,-8.7308672,42.2405557,53.15,0,3552.56,126.44,0
$ODBNAV,20260608,010800,-8.730867,42.2405558,53.18,0,3676.1,55.41,0
$ODBNAV,20260608,010900,-8.7308667,42.2405558,53.21,0,3676.1,46.66,0
$ODBNAV,20260608,011000,-8.7308668,42.2405557,53.19,0,3676.1,228.2,0
$ODBNAV,20260608,011141,-8.7308668,42.2405555,53.23,0,5179.09,26.03,0
$ODBNAV,20260608,011200,-8.7308668,42.2405555,53.23,0,5109.07,163.19,0
$ODBNAV,20260608,011300,-8.7308668,42.2405555,53.23,0,4967.08,285.94,0
$ODBNAV,20260608,011400,-8.730867,42.2405555,53.22,0,5409.18,263.34,0
$ODBNAV,20260608,011500,-8.730867,42.2405556,53.21,0,4638.84,107.97,0
$ODBNAV,20260608,011600,-8.730867,42.2405556,53.19,0,4210.07,108.22,0
$ODBNAV,20260608,011700,-8.7308672,42.2405555,53.2,0,3552.73,77.2,0
$ODBNAV,20260608,011800,-8.7308669,42.2405555,53.22,0,3797.46,324.99,0
$ODBNAV,20260608,011900,-8.730867,42.2405556,53.24,0,3740.09,284.37,0
$ODBNAV,20260608,012000,-8.7308668,42.2405554,53.26,0,3517.8,39.04,0
$ODBNAV,20260608,012100,-8.7308674,42.2405553,53.22,0,3385.5,72.96,0
$ODBNAV,20260608,012200,-8.730867,42.2405556,53.26,0,3500.56,84.09,0
$ODBNAV,20260608,012300,-8.7308672,42.2405556,53.22,0,3500.56,149.31,0
$ODBNAV,20260608,012400,-8.7308672,42.2405557,53.24,0,3500.56,317.8,0
$ODBNAV,20260608,012500,-8.7308671,42.2405556,53.24,0,3500.56,253.62,0
$ODBNAV,20260608,012600,-8.7308668,42.2405556,53.27,0,3500.56,238.52,0
$ODBNAV,20260608,012700,-8.7308668,42.2405555,53.26,0,3901.09,249.57,0
$ODBNAV,20260608,012800,-8.7308668,42.2405554,53.27,0,3620.63,265.54,0
$ODBNAV,20260608,012900,-8.7308668,42.2405555,53.26,0,3697.39,308.28,0
$ODBNAV,20260608,013000,-8.7308668,42.2405552,53.31,0,3653.87,29.25,0
$ODBNAV,20260608,013100,-8.7308666,42.2405552,53.34,0,3653.87,193.01,0
$ODBNAV,20260608,013200,-8.7308665,42.2405553,53.33,0,3653.87,166.39,0
$ODBNAV,20260608,013300,-8.7308664,42.2405553,53.35,0,4472.28,102.66,0
$ODBNAV,20260608,013400,-8.7308666,42.2405551,53.34,0,4472.28,131.79,0
$ODBNAV,20260608,013534,-8.7308668,42.240555,53.36,0,4931.84,3.01,0
$ODBNAV,20260608,013600,-8.7308665,42.240555,53.4,0,4764.8,65.79,0
$ODBNAV,20260608,013700,-8.7308668,42.2405548,53.34,0,4809.2,212.94,0
$ODBNAV,20260608,013800,-8.7308668,42.2405548,53.37,0,4615.01,211.64,0
$ODBNAV,20260608,013900,-8.7308668,42.2405547,53.35,0,4981.26,238.78,0
$ODBNAV,20260608,014035,-8.7308666,42.2405548,53.35,0,4252.17,132.19,0
$ODBNAV,20260608,014100,-8.7308665,42.2405548,53.37,0,4289.29,55.35,0
$ODBNAV,20260608,014200,-8.7308673,42.240555,53.2,0,4425.03,91.13,0
$ODBNAV,20260608,014300,-8.730867,42.240555,53.25,0,4460.09,176.28,0
$ODBNAV,20260608,014400,-8.7308669,42.240555,53.23,0,4647,177.47,0
$ODBNAV,20260608,014500,-8.7308672,42.2405552,53.19,0,5019.95,167.08,0
$ODBNAV,20260608,014600,-8.7308668,42.2405551,53.27,0,5019.95,266.16,0
$ODBNAV,20260608,014748,-8.7308669,42.2405548,53.27,0,4860.43,102.63,0
$ODBNAV,20260608,014800,-8.7308667,42.2405547,53.29,0,4860.43,98.93,0
$ODBNAV,20260608,014947,-8.7308669,42.2405547,53.31,0,4303.6,231.68,0
$ODBNAV,20260608,015000,-8.7308668,42.2405546,53.32,0,4303.6,106.54,0
$ODBNAV,20260608,015100,-8.7308671,42.2405547,53.33,0,4303.6,222.51,0
$ODBNAV,20260608,015200,-8.7308668,42.2405549,53.33,0,4303.6,306.6,0
$ODBNAV,20260608,015300,-8.7308667,42.2405548,53.38,0,4303.6,226.22,0
$ODBNAV,20260608,015400,-8.730867,42.2405548,53.33,0,4303.6,176.37,0
$ODBNAV,20260608,015500,-8.7308666,42.240555,53.33,0,4303.6,108.33,0
$ODBNAV,20260608,015600,-8.7308671,42.2405548,53.33,0,5220.72,146,0
$ODBNAV,20260608,015700,-8.7308672,42.2405549,53.31,0,5210.39,249.57,0
$ODBNAV,20260608,015800,-8.7308669,42.2405549,53.34,0,5196.37,265.86,0
$ODBNAV,20260608,015900,-8.7308672,42.2405552,53.28,0,5343.89,3.41,0
$ODBNAV,20260608,020000,-8.7308672,42.240555,53.28,0,4797.33,263.89,0
$ODBNAV,20260608,020100,-8.730867,42.2405554,53.3,0,4166.44,322.85,0
$ODBNAV,20260608,020215,-8.730867,42.240555,53.35,0,4594.63,54.31,0
$ODBNAV,20260608,020300,-8.7308671,42.2405551,53.33,0,4594.63,32.3,0
$ODBNAV,20260608,020400,-8.7308672,42.2405551,53.28,0,5242.07,251.54,0
$ODBNAV,20260608,020518,-8.7308674,42.2405556,53.23,0,5011.99,300.46,0
$ODBNAV,20260608,020600,-8.7308668,42.2405549,53.4,0,4648.75,18.67,0
$ODBNAV,20260608,020700,-8.7308671,42.2405552,53.37,0,3895.76,324.33,0
$ODBNAV,20260608,020800,-8.730867,42.240555,53.39,0,4014.01,212.13,0
$ODBNAV,20260608,020900,-8.7308675,42.2405552,53.3,0,3840.26,146.38,0
$ODBNAV,20260608,021000,-8.7308673,42.2405551,53.39,0,4008.02,240.25,0
$ODBNAV,20260608,021100,-8.7308675,42.2405549,53.35,0,4008.02,39.26,0
$ODBNAV,20260608,021200,-8.7308674,42.2405549,53.34,0,4008.02,297.31,0
$ODBNAV,20260608,021300,-8.730867,42.2405549,53.42,0,4008.02,54.07,0
$ODBNAV,20260608,021400,-8.7308675,42.2405549,53.32,0,5116.49,128.1,0
$ODBNAV,20260608,021507,-8.7308674,42.2405551,53.34,0,5116.49,11.97,0
$ODBNAV,20260608,021600,-8.7308678,42.240555,53.24,0,5116.49,267.97,0
$ODBNAV,20260608,021700,-8.7308672,42.2405548,53.39,0,5116.49,226.77,0
$ODBNAV,20260608,021844,-8.7308674,42.2405549,53.33,0,5116.49,262.23,0
$ODBNAV,20260608,021900,-8.7308675,42.2405548,53.31,0,3508.6,87.34,0
$ODBNAV,20260608,022054,-8.7308677,42.240555,53.28,0,3249.26,132.25,0
$ODBNAV,20260608,022100,-8.7308677,42.2405551,53.27,0,3148.77,247.82,0
$ODBNAV,20260608,022200,-8.7308674,42.2405551,53.38,0,2855.28,268.09,0
$ODBNAV,20260608,022300,-8.7308677,42.240555,53.28,0,3157.08,244.22,0
$ODBNAV,20260608,022400,-8.7308672,42.2405548,53.42,0,3157.08,258.61,0
$ODBNAV,20260608,022549,-8.7308677,42.240555,53.3,0,3791.86,251.29,0
$ODBNAV,20260608,022600,-8.7308678,42.240555,53.28,0,3791.86,42.47,0
$ODBNAV,20260608,022700,-8.7308674,42.2405548,53.34,0,3791.86,92.59,0
$ODBNAV,20260608,022800,-8.7308678,42.2405552,53.26,0,3791.86,259.77,0
$ODBNAV,20260608,022900,-8.7308669,42.2405545,53.49,0,5340.86,125.5,0
$ODBNAV,20260608,023000,-8.7308683,42.240555,53.2,0,5220.92,288.68,0
$ODBNAV,20260608,023100,-8.7308674,42.2405546,53.42,0,4520,36.13,0
$ODBNAV,20260608,023200,-8.7308682,42.240555,53.22,0,4662.63,105.31,0
$ODBNAV,20260608,023300,-8.7308678,42.2405547,53.32,0,4626.14,334.15,0
$ODBNAV,20260608,023400,-8.7308678,42.2405549,53.28,0,4291.09,5.39,0
$ODBNAV,20260608,023500,-8.7308679,42.2405547,53.33,0,4291.09,162.62,0
$ODBNAV,20260608,023600,-8.7308673,42.2405548,53.4,0,4291.09,318.03,0
$ODBNAV,20260608,023700,-8.7308678,42.2405547,53.32,0,4291.09,79.7,0
$ODBNAV,20260608,023800,-8.7308677,42.2405545,53.35,0,5294.51,105.98,0
$ODBNAV,20260608,023933,-8.7308677,42.2405546,53.33,0,5294.51,187.19,0
$ODBNAV,20260608,024000,-8.7308677,42.2405547,53.31,0,5294.51,68.77,0
$ODBNAV,20260608,024100,-8.7308677,42.2405546,53.32,0,5294.51,91,0
$ODBNAV,20260608,024200,-8.7308673,42.2405544,53.35,0,5294.51,245.29,0
$ODBNAV,20260608,024819,-8.7308668,42.2405544,53.36,0,4655.55,121.23,0
$ODBNAV,20260608,024900,-8.7308668,42.2405544,53.33,0,4681.15,17.34,0
$ODBNAV,20260608,025000,-8.7308669,42.2405544,53.3,0,4761.7,165.67,0
$ODBNAV,20260608,025100,-8.730867,42.2405545,53.29,0,4939.33,174.51,0
$ODBNAV,20260608,025200,-8.730867,42.2405544,53.31,0,4569.59,76.56,0
$ODBNAV,20260608,025300,-8.7308668,42.2405544,53.32,0,4677.27,277.73,0
$ODBNAV,20260608,025400,-8.730867,42.2405543,53.32,0,4043.21,216.62,0
$ODBNAV,20260608,025500,-8.7308668,42.2405544,53.34,0,3911.53,124.74,0
$ODBNAV,20260608,025600,-8.7308667,42.2405543,53.37,0,4761.59,191.09,0
$ODBNAV,20260608,025700,-8.7308668,42.2405543,53.34,0,4198.49,60.48,0
$ODBNAV,20260608,025800,-8.730867,42.2405543,53.36,0,4128.44,204.78,0
$ODBNAV,20260608,025900,-8.7308671,42.2405546,53.3,0,4128.44,223.19,0
$ODBNAV,20260608,030000,-8.7308669,42.2405546,53.32,0,4128.44,70.99,0
$ODBNAV,20260608,030100,-8.7308671,42.2405545,53.28,0,4128.44,122.83,0
$ODBNAV,20260608,030200,-8.7308672,42.2405546,53.29,0,4128.44,314.21,0
$ODBNAV,20260608,030300,-8.730867,42.2405547,53.31,0,4561.73,271.78,0
$ODBNAV,20260608,030400,-8.7308669,42.2405547,53.27,0,4084.84,76.16,0
$ODBNAV,20260608,030500,-8.730867,42.2405546,53.32,0,4454.52,142.89,0
$ODBNAV,20260608,030613,-8.730867,42.2405545,53.28,0,4098.4,213.48,0
$ODBNAV,20260608,030700,-8.7308671,42.2405547,53.27,0,4098.4,344.84,0
$ODBNAV,20260608,030800,-8.7308672,42.2405545,53.33,0,5460.14,53.56,0
$ODBNAV,20260608,030900,-8.7308671,42.2405546,53.33,0,5436.55,310.33,0
$ODBNAV,20260608,031000,-8.7308672,42.2405545,53.31,0,5436.55,129.12,0
$ODBNAV,20260608,031100,-8.7308669,42.2405546,53.36,0,5436.55,261.55,0
$ODBNAV,20260608,031200,-8.7308671,42.2405546,53.36,0,5436.55,45.08,0
$ODBNAV,20260608,031300,-8.7308671,42.2405546,53.36,0,3141.3,298.71,0
$ODBNAV,20260608,031400,-8.7308669,42.2405545,53.42,0,3141.3,333.56,0
$ODBNAV,20260608,031500,-8.7308671,42.2405545,53.39,0,3141.3,218.27,0
$ODBNAV,20260608,031600,-8.7308672,42.2405544,53.4,0,4238.89,148.52,0
$ODBNAV,20260608,031740,-8.7308672,42.2405547,53.33,0,4225.28,170.22,0
$ODBNAV,20260608,031800,-8.7308673,42.2405546,53.33,0,4199.92,99.57,0
$ODBNAV,20260608,031900,-8.7308675,42.2405548,53.28,0,4060.1,14.66,0
$ODBNAV,20260608,032042,-8.7308675,42.2405548,53.25,0,4476.06,251.85,0
$ODBNAV,20260608,032100,-8.7308674,42.240555,53.27,0,4491.03,255.71,0
$ODBNAV,20260608,032200,-8.7308676,42.240555,53.25,0,4660.69,277.55,0
$ODBNAV,20260608,032300,-8.7308674,42.2405546,53.3,0,4660.69,241.62,0
$ODBNAV,20260608,032400,-8.7308674,42.2405548,53.29,0,4660.69,279.72,0
$ODBNAV,20260608,032500,-8.7308674,42.2405546,53.34,0,4660.69,140.82,0
$ODBNAV,20260608,032600,-8.7308674,42.2405548,53.28,0,4660.69,320.4,0
$ODBNAV,20260608,032700,-8.7308673,42.2405546,53.37,0,4861.98,319.68,0
$ODBNAV,20260608,032800,-8.7308672,42.2405547,53.37,0,4861.98,260.55,0
$ODBNAV,20260608,032900,-8.7308672,42.2405546,53.37,0,5462.42,258.74,0
$ODBNAV,20260608,033000,-8.7308674,42.2405549,53.33,0,5138.45,43.73,0
$ODBNAV,20260608,033100,-8.7308678,42.2405548,53.31,0,4419.73,82.92,0
$ODBNAV,20260608,033200,-8.7308675,42.2405549,53.29,0,4035.75,336.7,0
$ODBNAV,20260608,033300,-8.7308678,42.2405546,53.27,0,3841.33,92.41,0
$ODBNAV,20260608,033400,-8.7308675,42.240555,53.26,0,3610.81,80.73,0
$ODBNAV,20260608,033500,-8.7308681,42.2405548,53.27,0,3432.13,288.47,0
$ODBNAV,20260608,033600,-8.7308677,42.240555,53.24,0,3137.84,109.12,0
$ODBNAV,20260608,033700,-8.7308679,42.2405546,53.31,0,3137.84,90.34,0
$ODBNAV,20260608,033800,-8.7308677,42.2405546,53.33,0,3137.84,94.04,0
$ODBNAV,20260608,033900,-8.7308673,42.2405545,53.38,0,3137.84,146.19,0
$ODBNAV,20260608,034000,-8.7308677,42.2405545,53.38,0,4386.54,107.37,0
$ODBNAV,20260608,034100,-8.7308674,42.2405545,53.38,0,4386.54,87.4,0
$ODBNAV,20260608,034200,-8.7308678,42.2405546,53.34,0,4386.54,283.03,0
$ODBNAV,20260608,034300,-8.7308679,42.2405545,53.41,0,4386.54,233.19,0
$ODBNAV,20260608,034400,-8.7308681,42.2405549,53.3,0,4019.13,105.51,0
$ODBNAV,20260608,034500,-8.7308679,42.2405549,53.3,0,4027.03,253.65,0
$ODBNAV,20260608,034600,-8.7308683,42.240555,53.25,0,3812.61,62.1,0
$ODBNAV,20260608,034741,-8.7308684,42.2405551,53.25,0,3812.61,295.45,0
$ODBNAV,20260608,034800,-8.7308682,42.2405548,53.32,0,3812.61,190.48,0
$ODBNAV,20260608,034900,-8.7308678,42.2405546,53.38,0,3812.61,245.75,0
$ODBNAV,20260608,035000,-8.7308679,42.2405546,53.39,0,3812.61,60.29,0
$ODBNAV,20260608,035100,-8.7308716,42.2405541,53.81,0.1,3812.61,42.8,0.1
$ODBNAV,20260608,035200,-8.7308723,42.2405533,53.73,0,3486.2,82.51,0
$ODBNAV,20260608,035300,-8.7308695,42.2405544,53.22,0,3485.44,240.14,0
$ODBNAV,20260608,035455,-8.7308696,42.2405539,53.4,0,3485.44,266.97,0
$ODBNAV,20260608,035500,-8.7308697,42.240554,53.44,0,3485.44,250.08,0
$ODBNAV,20260608,035600,-8.73087,42.2405544,53.32,0,4296.61,290.17,0
$ODBNAV,20260608,035700,-8.7308697,42.2405549,53.27,0,4415.4,12.04,0
$ODBNAV,20260608,035800,-8.7308695,42.2405549,53.26,0,4067.21,244.16,0
$ODBNAV,20260608,035900,-8.7308694,42.2405545,53.31,0,4008.33,48.77,0
$ODBNAV,20260608,040000,-8.7308689,42.2405543,53.4,0,4088.85,231.49,0
$ODBNAV,20260608,040100,-8.7308683,42.2405544,53.5,0,3781.64,75.21,0
$ODBNAV,20260608,040204,-8.7308687,42.2405542,53.54,0,3667.74,81.78,0
$ODBNAV,20260608,040300,-8.7308687,42.2405545,53.48,0,3667.74,255.84,0
$ODBNAV,20260608,040400,-8.7308691,42.2405545,53.41,0,3667.74,240.98,0
$ODBNAV,20260608,040500,-8.7308688,42.2405544,53.44,0,3667.74,278.08,0
$ODBNAV,20260608,040600,-8.7308687,42.2405544,53.43,0,4379.93,77.86,0
$ODBNAV,20260608,040700,-8.7308691,42.2405546,53.32,0,4533.39,182.18,0
$ODBNAV,20260608,040800,-8.7308686,42.2405543,53.45,0,4533.39,287.38,0
$ODBNAV,20260608,040900,-8.7308689,42.2405542,53.41,0,4533.39,173.32,0
$ODBNAV,20260608,041000,-8.7308687,42.2405543,53.39,0,4533.39,327.48,0
$ODBNAV,20260608,041100,-8.7308689,42.2405544,53.37,0,4695.81,55.38,0
$ODBNAV,20260608,041200,-8.7308688,42.2405546,53.31,0,4695.81,296.03,0
$ODBNAV,20260608,041300,-8.7308691,42.2405543,53.38,0,4695.81,310.66,0
$ODBNAV,20260608,041400,-8.7308691,42.2405543,53.37,0,4695.81,149.48,0
$ODBNAV,20260608,041500,-8.7308691,42.2405545,53.36,0,4695.81,48.55,0
$ODBNAV,20260608,041600,-8.730869,42.2405544,53.39,0,4695.81,51.41,0
$ODBNAV,20260608,041700,-8.7308693,42.2405544,53.35,0,4978.93,59.91,0
$ODBNAV,20260608,041800,-8.7308694,42.2405543,53.33,0,4370.25,88.83,0
$ODBNAV,20260608,041900,-8.7308691,42.2405545,53.34,0,4821.72,224.43,0
$ODBNAV,20260608,042000,-8.7308691,42.2405546,53.3,0,4854.79,48.83,0
$ODBNAV,20260608,042100,-8.7308696,42.2405545,53.27,0,4854.79,276.48,0
$ODBNAV,20260608,042200,-8.7308692,42.2405544,53.27,0,4854.79,283.48,0
$ODBNAV,20260608,042300,-8.7308691,42.2405545,53.28,0,4854.79,133.47,0
$ODBNAV,20260608,042400,-8.7308686,42.2405547,53.37,0,5383.76,100.5,0
$ODBNAV,20260608,042500,-8.7308691,42.2405547,53.34,0,4854.39,318.21,0
$ODBNAV,20260608,042718,-8.7308689,42.2405548,53.37,0,5342.34,330.2,0
$ODBNAV,20260608,042800,-8.7308689,42.2405545,53.38,0,5330.52,187.09,0
$ODBNAV,20260608,042900,-8.7308689,42.2405544,53.38,0,5005.87,281.01,0
$ODBNAV,20260608,043000,-8.7308688,42.2405548,53.38,0,4809.77,41.92,0
$ODBNAV,20260608,043100,-8.7308688,42.2405544,53.38,0,4629.84,71.68,0
$ODBNAV,20260608,043200,-8.7308687,42.2405545,53.37,0,4186,270.48,0
$ODBNAV,20260608,043300,-8.7308691,42.2405545,53.32,0,3700.71,41.55,0
$ODBNAV,20260608,043400,-8.7308689,42.2405548,53.32,0,3803.45,281.91,0
$ODBNAV,20260608,043500,-8.7308692,42.2405546,53.33,0,4210.17,265.94,0
$ODBNAV,20260608,043600,-8.7308688,42.2405545,53.37,0,4129.66,286.14,0
$ODBNAV,20260608,043700,-8.7308686,42.2405544,53.44,0,4511.42,99.47,0
$ODBNAV,20260608,043800,-8.7308688,42.2405545,53.39,0,4422.24,200.01,0
$ODBNAV,20260608,043900,-8.7308687,42.2405543,53.41,0,3882.38,189.55,0
$ODBNAV,20260608,044000,-8.7308684,42.2405543,53.5,0,3643.99,165.05,0
$ODBNAV,20260608,044100,-8.7308688,42.2405545,53.41,0,3663.96,99.2,0
$ODBNAV,20260608,044247,-8.7308684,42.2405537,53.57,0,3842.91,356.11,0
$ODBNAV,20260608,044300,-8.7308683,42.2405538,53.66,0,3316.05,27.05,0
$ODBNAV,20260608,044400,-8.7308689,42.2405543,53.47,0,3973.3,227.83,0
$ODBNAV,20260608,044500,-8.7308685,42.240554,53.49,0,3791.06,293.3,0
$ODBNAV,20260608,044600,-8.7308689,42.2405538,53.45,0,3751.19,45.16,0
$ODBNAV,20260608,044700,-8.7308689,42.2405542,53.41,0,3751.19,312.1,0
$ODBNAV,20260608,044800,-8.730869,42.2405543,53.36,0,3751.19,176.98,0
$ODBNAV,20260608,044900,-8.7308691,42.2405544,53.34,0,3751.19,247.29,0
$ODBNAV,20260608,045000,-8.7308692,42.2405542,53.35,0,3751.19,355.19,0
$ODBNAV,20260608,045140,-8.7308696,42.2405541,53.33,0,4548.05,250.26,0
$ODBNAV,20260608,045200,-8.7308695,42.2405538,53.29,0,4325,267.71,0
$ODBNAV,20260608,045300,-8.7308695,42.240554,53.3,0,4546.63,192.55,0
$ODBNAV,20260608,045400,-8.7308695,42.240554,53.3,0,4345.85,267.88,0
$ODBNAV,20260608,045500,-8.7308691,42.2405538,53.38,0,4020.58,190,0
$ODBNAV,20260608,045600,-8.7308691,42.2405539,53.37,0,4020.58,324.49,0
$ODBNAV,20260608,045700,-8.7308694,42.2405539,53.33,0,4020.58,283.78,0
$ODBNAV,20260608,045800,-8.7308691,42.2405536,53.4,0,4020.58,141.16,0
$ODBNAV,20260608,045900,-8.7308694,42.2405541,53.33,0,4020.58,277.98,0
$ODBNAV,20260608,050000,-8.7308695,42.2405539,53.31,0,4020.58,211.17,0
$ODBNAV,20260608,050100,-8.7308691,42.2405537,53.43,0,4020.58,272.95,0
$ODBNAV,20260608,050200,-8.730869,42.2405539,53.4,0,4020.58,136.91,0
$ODBNAV,20260608,050301,-8.7308689,42.240554,53.34,0,4020.58,89.18,0
$ODBNAV,20260608,050400,-8.7308689,42.240554,53.35,0,4020.58,350.76,0
$ODBNAV,20260608,050500,-8.7308692,42.2405539,53.35,0,4020.58,325.4,0
$ODBNAV,20260608,050600,-8.7308692,42.240554,53.33,0,4020.58,41.48,0
$ODBNAV,20260608,050700,-8.7308691,42.2405539,53.4,0,5101.49,258.35,0
$ODBNAV,20260608,050800,-8.7308689,42.2405541,53.36,0,4885.8,200.09,0
$ODBNAV,20260608,050900,-8.730869,42.2405543,53.3,0,5465.91,164.86,0
$ODBNAV,20260608,051000,-8.7308689,42.2405543,53.32,0,5465.91,265.89,0
$ODBNAV,20260608,051131,-8.7308689,42.2405544,53.34,0,5405.78,96.78,0
$ODBNAV,20260608,051200,-8.7308691,42.2405541,53.32,0,5021.43,286.35,0
$ODBNAV,20260608,051300,-8.7308689,42.2405543,53.34,0,5281.78,323.13,0
$ODBNAV,20260608,051400,-8.7308686,42.2405541,53.37,0,5053.42,42.97,0
$ODBNAV,20260608,051500,-8.7308694,42.240554,53.31,0,4577.41,236.69,0
$ODBNAV,20260608,051600,-8.7308691,42.2405542,53.36,0,4671.67,240.99,0
$ODBNAV,20260608,051800,-8.7308683,42.2405544,53.68,0,5164.97,340.17,0
$ODBNAV,20260608,051900,-8.7308687,42.2405543,53.46,0,5147.49,147.62,0
$ODBNAV,20260608,052000,-8.7308685,42.240554,53.42,0,5425.65,184.8,0
$ODBNAV,20260608,052100,-8.7308678,42.2405541,53.51,0,5382.06,169.4,0
$ODBNAV,20260608,052200,-8.7308677,42.2405541,53.52,0,5200,73.05,0
$ODBNAV,20260608,052300,-8.7308683,42.2405541,53.47,0,4980.36,238.89,0
$ODBNAV,20260608,052400,-8.7308686,42.2405542,53.29,0,5097.13,155.76,0
$ODBNAV,20260608,052546,-8.7308686,42.2405543,53.38,0,5000.59,155.4,0
$ODBNAV,20260608,052600,-8.730868,42.2405541,53.48,0,4947.56,85.22,0
$ODBNAV,20260608,052700,-8.7308684,42.240554,53.45,0,4530.54,264.99,0
$ODBNAV,20260608,052800,-8.7308683,42.2405539,53.45,0,4808.26,104.45,0
$ODBNAV,20260608,052900,-8.7308682,42.2405539,53.46,0,4968,193.96,0
$ODBNAV,20260608,053000,-8.7308686,42.240554,53.41,0,5223.27,200.97,0
$ODBNAV,20260608,053208,-8.7308682,42.2405542,53.44,0,4571.3,255.19,0
$ODBNAV,20260608,053300,-8.7308686,42.240554,53.44,0,4567.34,206.13,0
$ODBNAV,20260608,053417,-8.730869,42.2405539,53.38,0,4582.93,281.07,0
$ODBNAV,20260608,053500,-8.7308686,42.240554,53.38,0,4448.24,287.02,0
$ODBNAV,20260608,053600,-8.7308689,42.240554,53.41,0,4770.73,161.75,0
$ODBNAV,20260608,053700,-8.7308677,42.240553,53.84,0.1,4342.84,137.39,0.1
$ODBNAV,20260608,053800,-8.7308683,42.2405535,53.56,0,4687.11,108.81,0
$ODBNAV,20260608,053900,-8.7308672,42.2405525,53.97,0,4981.43,227.46,0
$ODBNAV,20260608,054000,-8.7308689,42.2405534,53.37,0,4532.41,352.55,0
$ODBNAV,20260608,054100,-8.7308676,42.2405525,54.02,0,5014.17,292.13,0
$ODBNAV,20260608,054200,-8.7308698,42.240553,53.38,0,4633.2,75.87,0
$ODBNAV,20260608,054300,-8.7308697,42.240553,53.47,0,5331.63,55.53,0
$ODBNAV,20260608,054400,-8.7308696,42.2405535,53.48,0,5272.32,314.36,0
$ODBNAV,20260608,054500,-8.7308694,42.2405539,53.4,0,5272.32,99.68,0
$ODBNAV,20260608,054600,-8.7308692,42.2405537,53.45,0,5135.32,68.01,0
$ODBNAV,20260608,054700,-8.7308694,42.2405533,53.41,0,5315.16,71.62,0
$ODBNAV,20260608,054800,-8.7308674,42.2405526,54,0,4798.43,111.07,0
$ODBNAV,20260608,054900,-8.7308687,42.2405525,53.57,0,5160.79,278.02,0
$ODBNAV,20260608,055000,-8.7308691,42.2405528,53.4,0,5151.29,343.24,0
$ODBNAV,20260608,055100,-8.7308692,42.2405529,53.33,0,4930.08,178.31,0
$ODBNAV,20260608,055200,-8.7308689,42.240554,53.25,0,4773.57,283.27,0
$ODBNAV,20260608,055300,-8.7308691,42.2405538,53.3,0,4978.71,205.6,0
$ODBNAV,20260608,055400,-8.7308683,42.2405549,53.38,0,5214.8,137.68,0
$ODBNAV,20260608,055547,-8.7308683,42.2405537,53.59,0,4866.51,159.22,0
$ODBNAV,20260608,055600,-8.7308681,42.2405535,53.63,0,4518.82,20.09,0
$ODBNAV,20260608,055700,-8.7308689,42.2405535,53.54,0,4405.27,333.78,0
$ODBNAV,20260608,055800,-8.7308674,42.2405527,53.79,0,4333.67,224.08,0
$ODBNAV,20260608,055900,-8.7308686,42.2405528,53.49,0,4229.28,145.59,0
$ODBNAV,20260608,060000,-8.7308675,42.2405526,53.8,0,4131.83,211.73,0
$ODBNAV,20260608,060100,-8.7308686,42.2405532,53.46,0,3677.87,157.77,0
$ODBNAV,20260608,060200,-8.7308682,42.2405533,53.53,0,3958.51,319.45,0
$ODBNAV,20260608,060300,-8.7308687,42.2405537,53.4,0,3958.51,5.2,0
$ODBNAV,20260608,060400,-8.7308683,42.2405538,53.36,0,4625.73,119.85,0
$ODBNAV,20260608,060500,-8.7308689,42.2405538,53.38,0,4625.73,123.85,0
$ODBNAV,20260608,060600,-8.730868,42.2405534,53.56,0,4625.73,113.46,0
$ODBNAV,20260608,060700,-8.7308675,42.2405532,53.71,0,4230.05,55.23,0
$ODBNAV,20260608,060800,-8.7308675,42.2405528,53.81,0,4157.17,317.75,0
$ODBNAV,20260608,060900,-8.7308675,42.2405528,53.75,0,4106.28,143.27,0
$ODBNAV,20260608,061000,-8.7308681,42.2405529,53.65,0,4106.28,332.13,0
$ODBNAV,20260608,061100,-8.7308682,42.240553,53.61,0,3656.98,153.58,0
$ODBNAV,20260608,061200,-8.7308684,42.240553,53.69,0,3957.45,351,0
$ODBNAV,20260608,061300,-8.7308691,42.2405536,53.46,0,3387.01,43.3,0
$ODBNAV,20260608,061400,-8.730869,42.2405532,53.64,0,3618.28,278.47,0
$ODBNAV,20260608,061500,-8.7308688,42.2405532,53.57,0,3558.37,303.26,0
$ODBNAV,20260608,061600,-8.7308696,42.240553,53.35,0,3496.82,265.29,0
$ODBNAV,20260608,061700,-8.7308685,42.2405536,53.41,0,3496.82,279.67,0
$ODBNAV,20260608,061800,-8.7308686,42.2405532,53.52,0,3496.82,344.79,0
$ODBNAV,20260608,061900,-8.7308681,42.2405538,53.35,0,3496.82,255.03,0
$ODBNAV,20260608,062000,-8.7308669,42.2405544,53.69,0,3496.82,255.31,0
$ODBNAV,20260608,062100,-8.7308681,42.2405546,53.52,0,3496.82,31.29,0
$ODBNAV,20260608,062200,-8.7308683,42.2405535,53.7,0,3496.82,156.46,0
$ODBNAV,20260608,062300,-8.7308694,42.2405537,53.34,0,3496.82,315.81,0
$ODBNAV,20260608,062400,-8.7308682,42.2405535,53.6,0,3496.82,339.82,0
$ODBNAV,20260608,062500,-8.7308687,42.2405535,53.43,0,3496.82,60.53,0
$ODBNAV,20260608,062600,-8.7308689,42.2405532,53.51,0,3496.82,269.6,0
$ODBNAV,20260608,062700,-8.7308693,42.240553,53.46,0,3496.82,33.5,0
$ODBNAV,20260608,062800,-8.7308689,42.2405533,53.42,0,3496.82,259.39,0
$ODBNAV,20260608,062900,-8.7308687,42.2405532,53.42,0,4424.86,240.26,0
$ODBNAV,20260608,063000,-8.7308687,42.2405533,53.42,0,3682.98,48.51,0
$ODBNAV,20260608,063100,-8.730868,42.2405531,53.59,0,3005.23,299.46,0
$ODBNAV,20260608,063200,-8.7308682,42.2405532,53.55,0,3040.11,35.57,0
$ODBNAV,20260608,063300,-8.730868,42.2405533,53.67,0,3699.6,296.18,0
$ODBNAV,20260608,063400,-8.7308686,42.2405536,53.4,0,3046.38,80.1,0
$ODBNAV,20260608,063500,-8.7308684,42.2405538,53.35,0,3306.98,118.4,0
$ODBNAV,20260608,063600,-8.7308682,42.2405538,53.37,0,3448.52,81.37,0
$ODBNAV,20260608,063700,-8.7308683,42.2405537,53.38,0,3689.73,122.22,0
$ODBNAV,20260608,063800,-8.7308676,42.2405532,53.63,0,3689.73,323.27,0
$ODBNAV,20260608,063900,-8.7308675,42.2405543,53.3,0,3689.73,129.48,0
$ODBNAV,20260608,064000,-8.7308672,42.2405538,53.51,0,3689.73,29.11,0
$ODBNAV,20260608,064100,-8.7308677,42.2405537,53.47,0,4064.49,232.45,0
$ODBNAV,20260608,064201,-8.7308678,42.2405535,53.46,0,3882.34,317.25,0
$ODBNAV,20260608,064300,-8.7308668,42.2405533,53.75,0,3882.34,62.83,0
$ODBNAV,20260608,064400,-8.7308672,42.2405533,53.63,0,3882.34,313.04,0
$ODBNAV,20260608,064500,-8.7308672,42.2405534,53.57,0,3882.34,154.68,0
$ODBNAV,20260608,064600,-8.7308668,42.2405532,53.82,0,4522.54,157.22,0
$ODBNAV,20260608,064700,-8.7308669,42.240553,53.91,0,4315.2,85.2,0
$ODBNAV,20260608,064800,-8.7308675,42.240553,53.7,0,4315.2,232.23,0
$ODBNAV,20260608,064900,-8.7308671,42.2405531,53.79,0,4315.2,70.98,0
$ODBNAV,20260608,065000,-8.7308679,42.2405532,53.52,0,3351.46,106.17,0
$ODBNAV,20260608,065100,-8.7308677,42.2405529,53.66,0,3186.1,257.14,0
$ODBNAV,20260608,065200,-8.7308688,42.2405532,53.53,0,3186.1,274.94,0
$ODBNAV,20260608,065300,-8.7308676,42.240553,53.91,0,3186.1,64.29,0
$ODBNAV,20260608,065400,-8.7308686,42.2405531,53.58,0,3794.84,101.93,0
$ODBNAV,20260608,065500,-8.7308679,42.2405526,53.85,0,3913.89,14.3,0
$ODBNAV,20260608,065600,-8.7308688,42.2405528,53.55,0,4122,9.01,0
$ODBNAV,20260608,065700,-8.7308684,42.2405528,53.73,0,3670.54,72.15,0
$ODBNAV,20260608,065800,-8.7308689,42.2405533,53.64,0,3274.99,315.23,0
$ODBNAV,20260608,065900,-8.7308687,42.2405527,53.54,0,3957.89,109.43,0
$ODBNAV,20260608,070048,-8.7308687,42.2405529,53.51,0,4062.19,53,0
$ODBNAV,20260608,070100,-8.7308688,42.2405529,53.46,0,4291.01,293.5,0
$ODBNAV,20260608,070200,-8.7308685,42.2405526,53.67,0,4015.13,89.11,0
$ODBNAV,20260608,070300,-8.7308683,42.2405531,53.57,0,4015.13,106.5,0
$ODBNAV,20260608,070400,-8.730869,42.2405534,53.4,0,4015.13,312.22,0
$ODBNAV,20260608,070500,-8.7308681,42.240553,53.72,0,4015.13,353.02,0
$ODBNAV,20260608,070600,-8.7308685,42.2405539,53.43,0,4378.57,155.84,0
$ODBNAV,20260608,070700,-8.7308685,42.240554,53.41,0,4378.57,219.52,0
$ODBNAV,20260608,070800,-8.7308678,42.2405537,53.56,0,4378.57,293.97,0
$ODBNAV,20260608,071040,-8.7308669,42.2405532,53.73,0,4378.57,99.43,0
$ODBNAV,20260608,071100,-8.7308667,42.2405534,53.81,0,4378.57,356.75,0
$ODBNAV,20260608,071200,-8.7308675,42.2405535,53.62,0,4506,174.5,0
$ODBNAV,20260608,071335,-8.7308683,42.2405533,53.46,0,4506,113.81,0
$ODBNAV,20260608,071400,-8.730868,42.2405532,53.45,0,4506,13.49,0
$ODBNAV,20260608,071500,-8.7308673,42.240553,53.71,0,4506,67.28,0
$ODBNAV,20260608,071600,-8.7308676,42.2405531,53.63,0,4506,170.73,0
$ODBNAV,20260608,071700,-8.7308685,42.2405533,53.36,0,3539.05,304.8,0
$ODBNAV,20260608,071800,-8.7308672,42.2405527,53.73,0,3569.66,139.2,0
$ODBNAV,20260608,071900,-8.7308681,42.2405533,53.39,0,3475.05,43.71,0
$ODBNAV,20260608,072000,-8.7308669,42.2405533,53.84,0,3475.05,276.86,0
$ODBNAV,20260608,072100,-8.7308684,42.2405535,53.44,0,3475.05,194.37,0
$ODBNAV,20260608,072200,-8.7308685,42.2405536,53.39,0,4796.97,285.05,0
$ODBNAV,20260608,072300,-8.7308678,42.240554,53.57,0,4796.97,238.08,0
$ODBNAV,20260608,072400,-8.7308671,42.2405534,53.69,0,4588.35,132.85,0
$ODBNAV,20260608,072528,-8.7308675,42.2405535,53.68,0,5034.63,184.74,0
$ODBNAV,20260608,072600,-8.7308667,42.2405533,53.92,0,3775.52,27.53,0
$ODBNAV,20260608,072700,-8.7308681,42.2405535,53.5,0,4554.05,102.82,0
$ODBNAV,20260608,072800,-8.7308673,42.2405533,53.78,0,4658.71,248.53,0
$ODBNAV,20260608,072900,-8.7308688,42.2405537,53.49,0,4623.66,266.17,0
$ODBNAV,20260608,073000,-8.7308672,42.2405534,53.83,0,4623.66,222.53,0
$ODBNAV,20260608,073114,-8.7308681,42.2405533,53.52,0,4623.66,88.92,0
$ODBNAV,20260608,073200,-8.7308679,42.2405535,53.54,0,4623.66,205.46,0
$ODBNAV,20260608,073300,-8.7308677,42.2405532,53.62,0,3852.35,233.91,0
$ODBNAV,20260608,073411,-8.7308678,42.2405534,53.57,0,3921.69,215.92,0
$ODBNAV,20260608,073500,-8.7308681,42.2405533,53.51,0,3987.7,63.94,0
$ODBNAV,20260608,073600,-8.7308675,42.2405532,53.67,0,4201.64,127.25,0
$ODBNAV,20260608,073700,-8.7308677,42.240553,53.56,0,4263.16,79.69,0
$ODBNAV,20260608,073800,-8.7308671,42.2405533,53.75,0,4487.57,287.16,0
$ODBNAV,20260608,073900,-8.7308672,42.2405535,53.72,0,4801.32,353.66,0
$ODBNAV,20260608,074000,-8.7308675,42.2405532,53.68,0,4412.61,69.34,0
$ODBNAV,20260608,074100,-8.7308678,42.2405532,53.6,0,4260.48,29.98,0
$ODBNAV,20260608,074200,-8.7308677,42.2405533,53.62,0,4260.48,46.69,0
$ODBNAV,20260608,074314,-8.730868,42.2405535,53.48,0,4260.48,297.16,0
$ODBNAV,20260608,074400,-8.730868,42.2405535,53.48,0,4260.48,331.36,0
$ODBNAV,20260608,074506,-8.7308678,42.240553,53.72,0,3089.52,224.97,0
$ODBNAV,20260608,074600,-8.7308672,42.240553,53.9,0,3089.52,19.19,0
$ODBNAV,20260608,074700,-8.730868,42.2405531,53.6,0,3768.94,220.89,0
$ODBNAV,20260608,074800,-8.730868,42.240553,53.68,0,3578.42,92.72,0
$ODBNAV,20260608,074906,-8.7308686,42.2405533,53.51,0,3229.12,143.21,0
$ODBNAV,20260608,075000,-8.730868,42.2405535,53.54,0,3229.12,229.88,0
$ODBNAV,20260608,075100,-8.7308682,42.2405533,53.52,0,3229.12,67.07,0
$ODBNAV,20260608,075200,-8.7308677,42.2405531,53.75,0,3229.12,34.97,0
$ODBNAV,20260608,075300,-8.7308687,42.2405539,53.45,0,3229.12,326.5,0
$ODBNAV,20260608,075421,-8.7308686,42.240554,53.42,0,3229.12,77.79,0
$ODBNAV,20260608,075500,-8.7308679,42.2405537,53.57,0,3229.12,209.57,0
$ODBNAV,20260608,075600,-8.7308677,42.2405544,53.48,0,3229.12,10.22,0
$ODBNAV,20260608,075727,-8.7308677,42.2405537,53.5,0,3229.12,201.4,0
$ODBNAV,20260608,075800,-8.7308679,42.2405535,53.54,0,3229.12,182.19,0
$ODBNAV,20260608,075900,-8.7308678,42.2405537,53.48,0,3229.12,14.6,0
$ODBNAV,20260608,080046,-8.7308675,42.2405539,53.56,0,3521.45,334.46,0
$ODBNAV,20260608,080100,-8.7308674,42.2405539,53.5,0,3527.58,239.79,0
$ODBNAV,20260608,080200,-8.7308675,42.2405539,53.51,0,3599.22,178.08,0
$ODBNAV,20260608,080300,-8.7308677,42.2405539,53.45,0,3341.65,85.35,0
$ODBNAV,20260608,080447,-8.7308674,42.2405538,53.47,0,3463.38,144.73,0
$ODBNAV,20260608,080500,-8.7308674,42.2405538,53.47,0,3463.38,252.11,0
$ODBNAV,20260608,080600,-8.7308674,42.2405539,53.55,0,3170.17,358.51,0
$ODBNAV,20260608,080700,-8.7308676,42.2405541,53.45,0,3943.66,156.7,0
$ODBNAV,20260608,080800,-8.7308672,42.240554,53.47,0,3347.75,287.19,0
$ODBNAV,20260608,080900,-8.7308673,42.2405538,53.53,0,3747.53,305.99,0
$ODBNAV,20260608,081000,-8.7308673,42.2405538,53.54,0,4216.19,88.39,0
$ODBNAV,20260608,081100,-8.7308673,42.2405541,53.54,0,3532.72,308.46,0
$ODBNAV,20260608,081200,-8.730867,42.2405542,53.58,0,3301.98,115.53,0
$ODBNAV,20260608,081300,-8.7308668,42.2405542,53.56,0,3377.49,250.23,0
$ODBNAV,20260608,081400,-8.7308668,42.2405539,53.65,0,3431.48,97.72,0
$ODBNAV,20260608,081500,-8.7308669,42.2405536,53.66,0,3431.48,113.17,0
$ODBNAV,20260608,081600,-8.7308666,42.2405538,53.62,0,3431.48,141.81,0
$ODBNAV,20260608,081700,-8.7308671,42.240554,53.53,0,4769.58,99.46,0
$ODBNAV,20260608,081800,-8.7308673,42.2405538,53.52,0,4369.69,90.82,0
$ODBNAV,20260608,081900,-8.7308669,42.2405535,53.6,0,4738.64,42.56,0
$ODBNAV,20260608,082000,-8.7308671,42.2405536,53.56,0,4898.81,297.99,0
$ODBNAV,20260608,082100,-8.7308668,42.2405537,53.49,0,4322.28,95.97,0
$ODBNAV,20260608,082246,-8.7308667,42.2405537,53.53,0,4363.69,269.37,0
$ODBNAV,20260608,082300,-8.7308674,42.2405537,53.47,0,4264.15,231.48,0
$ODBNAV,20260608,082400,-8.7308666,42.2405537,53.63,0,4416.32,156.99,0
$ODBNAV,20260608,082500,-8.7308668,42.2405538,53.54,0,4672.99,118.04,0
$ODBNAV,20260608,082643,-8.7308668,42.2405535,53.62,0,5314.58,166.65,0
$ODBNAV,20260608,082700,-8.7308668,42.2405538,53.58,0,5276.32,183.37,0
$ODBNAV,20260608,082800,-8.7308669,42.2405536,53.49,0,5367.14,115.43,0
$ODBNAV,20260608,082900,-8.7308672,42.240554,53.45,0,4883.08,252.03,0
$ODBNAV,20260608,083100,-8.7308671,42.2405535,53.5,0,4343.03,116.86,0
$ODBNAV,20260608,083409,-8.7308669,42.2405539,53.44,0,4718.64,246.81,0
$ODBNAV,20260608,083500,-8.7308668,42.2405539,53.44,0,4461.02,65.88,0
$ODBNAV,20260608,083600,-8.7308665,42.2405538,53.56,0,5315.11,102.98,0
$ODBNAV,20260608,083700,-8.7308669,42.2405536,53.55,0,5315.11,234.38,0
$ODBNAV,20260608,083847,-8.730867,42.2405539,53.47,0,5315.11,352.26,0
$ODBNAV,20260608,083900,-8.7308667,42.240554,53.46,0,5315.11,350.01,0
$ODBNAV,20260608,084000,-8.7308665,42.2405536,53.49,0,5315.11,151.5,0
$ODBNAV,20260608,084100,-8.7308665,42.2405537,53.53,0,5315.11,12.82,0
$ODBNAV,20260608,084200,-8.7308663,42.2405538,53.56,0,5315.11,289.11,0
$ODBNAV,20260608,084300,-8.7308668,42.2405537,53.53,0,5315.11,88.29,0
$ODBNAV,20260608,084400,-8.7308663,42.2405536,53.48,0,5315.11,261.84,0
$ODBNAV,20260608,084500,-8.7308665,42.2405536,53.51,0,5315.11,289.18,0
$ODBNAV,20260608,084600,-8.7308663,42.2405535,53.8,0,5315.11,255.64,0
$ODBNAV,20260608,084700,-8.7308674,42.2405541,53.44,0,3945.88,132.56,0
$ODBNAV,20260608,084800,-8.7308671,42.2405539,53.51,0,3976.06,111.7,0
$ODBNAV,20260608,084900,-8.7308666,42.240554,53.47,0,3785.23,198.95,0
$ODBNAV,20260608,085000,-8.7308667,42.2405537,53.54,0,3785.23,1.36,0
$ODBNAV,20260608,085100,-8.7308662,42.2405538,53.75,0,3785.23,10.59,0
$ODBNAV,20260608,085200,-8.730866,42.2405539,53.59,0,3785.23,136.03,0
$ODBNAV,20260608,085348,-8.7308662,42.2405536,53.53,0,3785.23,125.32,0
$ODBNAV,20260608,085400,-8.7308663,42.2405536,53.56,0,3785.23,187.46,0
$ODBNAV,20260608,085500,-8.7308667,42.2405536,53.43,0,3785.23,245.28,0
$ODBNAV,20260608,085611,-8.7308669,42.240554,53.4,0,3785.23,289.19,0
$ODBNAV,20260608,085700,-8.7308663,42.2405537,53.53,0,4332.77,132.75,0
$ODBNAV,20260608,085800,-8.7308663,42.2405533,53.32,0,4551.99,44.96,0
$ODBNAV,20260608,085900,-8.7308673,42.2405541,53.33,0,4557.81,249.03,0
$ODBNAV,20260608,090000,-8.7308673,42.2405534,53.51,0,4322.04,267.6,0
$ODBNAV,20260608,090100,-8.7308671,42.2405537,53.53,0,4408.74,347.2,0
$ODBNAV,20260608,090200,-8.7308668,42.2405535,53.54,0,4440.98,44.89,0
$ODBNAV,20260608,090310,-8.7308664,42.2405535,53.54,0,5115.63,248.1,0
$ODBNAV,20260608,090400,-8.7308667,42.2405537,53.44,0,5370.69,28.85,0
$ODBNAV,20260608,090500,-8.7308663,42.2405535,53.57,0,3887.99,338.79,0
$ODBNAV,20260608,090600,-8.7308667,42.2405533,53.55,0,5267.62,246.32,0
$ODBNAV,20260608,090700,-8.7308669,42.2405534,53.48,0,5238.42,317.02,0
$ODBNAV,20260608,090800,-8.7308665,42.2405534,53.56,0,5238.42,83.54,0
$ODBNAV,20260608,090903,-8.7308663,42.2405532,53.58,0,5238.42,49.31,0
$ODBNAV,20260608,091000,-8.7308671,42.2405535,53.41,0,5238.42,347.91,0
$ODBNAV,20260608,091100,-8.7308666,42.2405535,53.49,0,5238.42,223.97,0
$ODBNAV,20260608,091200,-8.7308668,42.2405532,53.46,0,5483.41,337.58,0
$ODBNAV,20260608,091300,-8.7308673,42.2405535,53.4,0,5384.42,337.59,0
$ODBNAV,20260608,091400,-8.7308671,42.2405536,53.38,0,5266.82,3.34,0
$ODBNAV,20260608,091500,-8.7308671,42.2405535,53.42,0,4619.3,37.06,0
$ODBNAV,20260608,091600,-8.7308669,42.2405538,53.38,0,4891.48,225.9,0
$ODBNAV,20260608,091700,-8.7308666,42.2405539,53.41,0,4453.32,350.18,0
$ODBNAV,20260608,091800,-8.7308665,42.2405537,53.49,0,4933.01,58.9,0
$ODBNAV,20260608,091900,-8.7308666,42.2405538,53.5,0,4633.24,266.14,0
$ODBNAV,20260608,092000,-8.7308661,42.2405538,53.54,0,4859.37,47.98,0
$ODBNAV,20260608,092100,-8.7308666,42.2405538,53.55,0,4940.21,312.52,0
$ODBNAV,20260608,092200,-8.730866,42.2405535,53.63,0,4243.47,15.32,0
$ODBNAV,20260608,092300,-8.7308658,42.2405534,53.8,0,4582.68,61.28,0
$ODBNAV,20260608,092400,-8.7308664,42.2405536,53.47,0,4556.77,253.49,0
$ODBNAV,20260608,092500,-8.7308659,42.2405535,53.72,0,4556.77,248.83,0
$ODBNAV,20260608,092600,-8.7308666,42.2405537,53.49,0,4556.77,41.16,0
$ODBNAV,20260608,092700,-8.7308661,42.2405536,53.64,0,4556.77,31.8,0
$ODBNAV,20260608,092800,-8.7308666,42.2405537,53.54,0,4312.14,79.49,0
$ODBNAV,20260608,092900,-8.7308661,42.2405535,53.66,0,4312.14,207.18,0
$ODBNAV,20260608,093000,-8.7308663,42.2405536,53.58,0,4312.14,179.89,0
$ODBNAV,20260608,093140,-8.7308664,42.2405536,53.49,0,4312.14,47.6,0
$ODBNAV,20260608,093200,-8.7308667,42.2405537,53.52,0,4312.14,229.38,0
$ODBNAV,20260608,093300,-8.7308664,42.2405535,53.49,0,4312.14,81.76,0
$ODBNAV,20260608,093400,-8.730866,42.2405536,53.61,0,4336.04,7.92,0
$ODBNAV,20260608,093500,-8.7308666,42.2405539,53.48,0,3029.67,261.89,0
$ODBNAV,20260608,093600,-8.7308662,42.2405537,53.52,0,3290.58,255.76,0
$ODBNAV,20260608,093700,-8.7308666,42.2405538,53.51,0,3290.58,188,0
$ODBNAV,20260608,093800,-8.7308663,42.2405538,53.58,0,5369.32,223.96,0
$ODBNAV,20260608,093901,-8.7308662,42.2405536,53.54,0,5062.03,50.63,0
$ODBNAV,20260608,094000,-8.7308665,42.2405541,53.46,0,4841.23,6.33,0
$ODBNAV,20260608,094100,-8.7308666,42.240554,53.47,0,4367.44,173.59,0
$ODBNAV,20260608,094200,-8.7308666,42.240554,53.52,0,4714.47,321.07,0
$ODBNAV,20260608,094300,-8.7308661,42.2405545,53.47,0,4714.47,328.12,0
$ODBNAV,20260608,094400,-8.7308664,42.2405542,53.43,0,3786.92,29.55,0
$ODBNAV,20260608,094500,-8.7308663,42.2405544,53.43,0,3786.92,26.07,0
$ODBNAV,20260608,094616,-8.7308662,42.2405544,53.46,0,3786.92,11.95,0
$ODBNAV,20260608,094700,-8.7308657,42.2405542,53.57,0,3786.92,43.86,0
$ODBNAV,20260608,094800,-8.7308659,42.2405541,53.56,0,4229.24,340.85,0
$ODBNAV,20260608,094900,-8.7308662,42.2405543,53.45,0,4356.25,13.5,0
$ODBNAV,20260608,095000,-8.7308663,42.2405542,53.38,0,4356.25,219.64,0
$ODBNAV,20260608,095100,-8.7308663,42.2405541,53.39,0,4356.25,1.14,0
$ODBNAV,20260608,095200,-8.7308658,42.2405542,53.46,0,4823.49,151.39,0
$ODBNAV,20260608,095300,-8.7308659,42.2405544,53.43,0,3522.43,287.88,0
$ODBNAV,20260608,095400,-8.7308659,42.2405544,53.44,0,3561.44,205.14,0
$ODBNAV,20260608,095500,-8.7308656,42.2405543,53.5,0,3561.44,206.04,0
$ODBNAV,20260608,095639,-8.7308654,42.2405544,53.57,0,4909.88,186.16,0
$ODBNAV,20260608,095700,-8.7308656,42.2405541,53.67,0,4909.88,216.6,0
$ODBNAV,20260608,095800,-8.7308659,42.240554,53.61,0,4909.88,84.17,0
$ODBNAV,20260608,095900,-8.7308656,42.2405542,53.49,0,4909.88,345.55,0
$ODBNAV,20260608,100000,-8.7308659,42.2405543,53.43,0,4909.88,255.82,0
$ODBNAV,20260608,100100,-8.7308657,42.2405543,53.49,0,4909.88,214.56,0
$ODBNAV,20260608,100242,-8.7308654,42.2405542,53.59,0,4909.88,267.39,0
$ODBNAV,20260608,100429,-8.7308654,42.2405542,53.61,0,5202.6,241.09,0
$ODBNAV,20260608,100500,-8.7308655,42.2405541,53.52,0,5202.6,132.39,0
$ODBNAV,20260608,100600,-8.730865,42.2405543,53.51,0,4049.44,121.49,0
$ODBNAV,20260608,100700,-8.7308652,42.2405541,53.56,0,4253.5,7.21,0
$ODBNAV,20260608,100800,-8.7308654,42.2405545,53.52,0,4127.2,331.07,0
$ODBNAV,20260608,100900,-8.7308658,42.2405546,53.38,0,3892.17,270.08,0
$ODBNAV,20260608,101000,-8.7308652,42.2405546,53.56,0,4213.3,262.4,0
$ODBNAV,20260608,101100,-8.7308656,42.2405546,53.35,0,4166.06,25.49,0
$ODBNAV,20260608,101200,-8.7308652,42.2405545,53.47,0,3825.5,176.27,0
$ODBNAV,20260608,101300,-8.7308655,42.2405548,53.39,0,3816.54,238.28,0
$ODBNAV,20260608,101433,-8.7308655,42.2405548,53.44,0,3668.8,228.88,0
$ODBNAV,20260608,101500,-8.7308657,42.2405548,53.39,0,3513.8,76.94,0
$ODBNAV,20260608,101600,-8.7308651,42.2405547,53.47,0,3185.14,302.54,0
$ODBNAV,20260608,101700,-8.7308656,42.2405549,53.38,0,3220.15,167.93,0
$ODBNAV,20260608,101800,-8.7308649,42.240555,53.37,0,2894.98,256.9,0
$ODBNAV,20260608,101900,-8.7308648,42.2405552,53.39,0,2828.37,283.9,0
$ODBNAV,20260608,102000,-8.7308648,42.2405553,53.41,0,2828.37,237.65,0
$ODBNAV,20260608,102100,-8.7308649,42.2405551,53.39,0,2828.37,218.43,0
$ODBNAV,20260608,102200,-8.730864,42.240555,53.56,0,2828.37,85.25,0
$ODBNAV,20260608,102300,-8.730865,42.2405554,53.33,0,2828.37,330.83,0
$ODBNAV,20260608,102400,-8.730864,42.2405551,53.51,0,2828.37,276.32,0
$ODBNAV,20260608,102500,-8.7308646,42.2405552,53.38,0,2828.37,209.82,0
$ODBNAV,20260608,102600,-8.7308647,42.240555,53.38,0,2828.37,277.62,0
$ODBNAV,20260608,102700,-8.7308643,42.2405553,53.42,0,3912.94,32.91,0
$ODBNAV,20260608,102800,-8.7308647,42.2405554,53.34,0,4285.9,261.45,0
$ODBNAV,20260608,102900,-8.7308642,42.2405551,53.45,0,4414.69,78.86,0
$ODBNAV,20260608,103000,-8.7308644,42.2405551,53.46,0,4314.75,169.12,0
$ODBNAV,20260608,103100,-8.7308646,42.2405552,53.39,0,4175.82,246.62,0
$ODBNAV,20260608,103200,-8.7308643,42.2405551,53.41,0,4047.04,46.53,0
$ODBNAV,20260608,103300,-8.7308645,42.2405551,53.42,0,3920.52,249.16,0
$ODBNAV,20260608,103400,-8.7308645,42.2405553,53.39,0,3499.18,72.86,0
$ODBNAV,20260608,103501,-8.7308639,42.2405552,53.45,0,3481.44,344.62,0
$ODBNAV,20260608,103600,-8.7308645,42.2405554,53.36,0,3412.69,63.72,0
$ODBNAV,20260608,103700,-8.7308647,42.2405557,53.39,0,3453.31,31.57,0
$ODBNAV,20260608,103800,-8.7308639,42.2405555,53.47,0,3388.64,282,0
$ODBNAV,20260608,103908,-8.7308648,42.2405555,53.37,0,3388.64,134.94,0
$ODBNAV,20260608,104000,-8.7308644,42.2405552,53.41,0,3388.64,182.3,0
$ODBNAV,20260608,104100,-8.7308648,42.2405553,53.32,0,3388.64,30.3,0
$ODBNAV,20260608,104434,-8.7308655,42.2405549,53.37,0,3821.09,328.85,0
$ODBNAV,20260608,104500,-8.7308659,42.2405556,53.2,0,3821.09,181.69,0
$ODBNAV,20260608,104600,-8.7308645,42.240555,53.46,0,3821.09,337.37,0
$ODBNAV,20260608,104700,-8.7308645,42.2405552,53.41,0,3821.09,119.08,0
$ODBNAV,20260608,104810,-8.7308642,42.2405554,53.45,0,5245.89,75.55,0
$ODBNAV,20260608,104900,-8.7308645,42.2405556,53.42,0,5245.89,244.92,0
$ODBNAV,20260608,105000,-8.7308642,42.2405554,53.45,0,5245.89,246.17,0
$ODBNAV,20260608,105100,-8.7308646,42.2405555,53.42,0,5245.89,223.89,0
$ODBNAV,20260608,105212,-8.7308649,42.2405554,53.37,0,5245.89,37.69,0
$ODBNAV,20260608,105300,-8.7308648,42.2405555,53.38,0,5245.89,106.77,0
$ODBNAV,20260608,105418,-8.7308643,42.2405553,53.45,0,4980.5,38.56,0
$ODBNAV,20260608,105500,-8.7308647,42.2405555,53.34,0,5147.6,132.05,0
$ODBNAV,20260608,105605,-8.730864,42.2405554,53.47,0,5147.6,242.68,0
$ODBNAV,20260608,105700,-8.7308641,42.2405551,53.47,0,4370.38,91.95,0
$ODBNAV,20260608,105800,-8.7308638,42.2405553,53.5,0,5262.6,93.2,0
$ODBNAV,20260608,105900,-8.7308637,42.2405552,53.51,0,4915.09,120.76,0
$ODBNAV,20260608,110000,-8.7308634,42.2405551,53.62,0,4789.98,311.38,0
$ODBNAV,20260608,110100,-8.7308636,42.2405551,53.6,0,4732.48,64.72,0
$ODBNAV,20260608,110200,-8.7308634,42.2405553,53.57,0,4196.81,109.81,0
$ODBNAV,20260608,110300,-8.7308637,42.2405552,53.56,0,3712.76,250.18,0
$ODBNAV,20260608,110441,-8.7308644,42.2405557,53.35,0,3867,55.69,0
$ODBNAV,20260608,110500,-8.7308644,42.2405558,53.29,0,3867,92.42,0
$ODBNAV,20260608,110600,-8.7308646,42.2405557,53.26,0,3867,49.52,0
$ODBNAV,20260608,110700,-8.7308648,42.2405557,53.31,0,4004.87,225.03,0
$ODBNAV,20260608,110800,-8.7308645,42.2405556,53.33,0,3610.68,292.52,0
$ODBNAV,20260608,110900,-8.7308641,42.2405555,53.38,0,3992.24,33.82,0
$ODBNAV,20260608,111000,-8.7308641,42.2405554,53.46,0,3703.46,239.07,0
$ODBNAV,20260608,111100,-8.7308638,42.2405556,53.39,0,3925.66,48.15,0
$ODBNAV,20260608,111200,-8.7308647,42.2405558,53.31,0,3877.23,352.75,0
$ODBNAV,20260608,111304,-8.7308647,42.240556,53.33,0,3415.09,20.31,0
$ODBNAV,20260608,111400,-8.7308647,42.2405559,53.33,0,3796.61,9.76,0
$ODBNAV,20260608,111500,-8.730865,42.2405558,53.28,0,4053.18,218.36,0
$ODBNAV,20260608,111600,-8.7308643,42.2405558,53.43,0,4053.18,350.75,0
$ODBNAV,20260608,111700,-8.7308645,42.2405557,53.41,0,5154.88,180.82,0
$ODBNAV,20260608,111800,-8.7308646,42.2405557,53.35,0,5195.89,134.95,0
$ODBNAV,20260608,111900,-8.730864,42.2405556,53.47,0,5195.89,249.59,0
$ODBNAV,20260608,112000,-8.7308646,42.2405558,53.37,0,5195.89,117.13,0
$ODBNAV,20260608,112100,-8.7308645,42.2405557,53.41,0,5195.89,246.81,0
$ODBNAV,20260608,112200,-8.7308637,42.2405554,53.58,0,5195.89,108.29,0
$ODBNAV,20260608,112316,-8.730864,42.2405557,53.45,0,5195.89,245.41,0
$ODBNAV,20260608,112400,-8.7308641,42.2405558,53.42,0,5195.89,305.63,0
$ODBNAV,20260608,112500,-8.7308642,42.2405557,53.44,0,5203.52,152.67,0
$ODBNAV,20260608,112600,-8.7308649,42.2405559,53.3,0,5148.67,252.58,0
$ODBNAV,20260608,112700,-8.7308643,42.2405557,53.42,0,5148.67,237.23,0
$ODBNAV,20260608,112800,-8.7308659,42.240556,53.2,0,5148.67,183.86,0
$ODBNAV,20260608,112941,-8.7308655,42.2405558,53.23,0,5148.67,61.66,0
$ODBNAV,20260608,113000,-8.7308651,42.2405559,53.29,0,5148.67,232.11,0
$ODBNAV,20260608,113141,-8.7308651,42.2405556,53.27,0,4511.49,227.24,0
$ODBNAV,20260608,113200,-8.7308648,42.2405558,53.29,0,4511.49,224.79,0
$ODBNAV,20260608,113300,-8.7308647,42.2405559,53.28,0,5123.55,273.31,0
$ODBNAV,20260608,113400,-8.7308643,42.2405556,53.41,0,5123.55,205.68,0
$ODBNAV,20260608,113500,-8.7308642,42.2405556,53.39,0,4977.76,57.96,0
$ODBNAV,20260608,113600,-8.730864,42.2405554,53.36,0,4928.11,95.8,0
$ODBNAV,20260608,113700,-8.7308639,42.2405558,53.38,0,4694.78,348.23,0
$ODBNAV,20260608,113800,-8.7308646,42.2405556,53.35,0,4434.2,129.02,0
$ODBNAV,20260608,113900,-8.7308648,42.2405559,53.33,0,5031.21,102.59,0
$ODBNAV,20260608,114000,-8.7308642,42.2405557,53.37,0,4672.49,235.48,0
$ODBNAV,20260608,114100,-8.7308642,42.2405556,53.38,0,4664.3,90.49,0
$ODBNAV,20260608,114200,-8.7308646,42.2405558,53.29,0,4303.23,167.51,0
$ODBNAV,20260608,114300,-8.7308644,42.2405558,53.26,0,5016.5,49.44,0
$ODBNAV,20260608,114400,-8.7308646,42.2405558,53.28,0,4930.27,115.12,0
$ODBNAV,20260608,114500,-8.7308645,42.2405558,53.31,0,4930.27,80.53,0
$ODBNAV,20260608,114600,-8.7308641,42.2405559,53.38,0,4930.27,323.56,0
$ODBNAV,20260608,114709,-8.7308649,42.2405558,53.26,0,4930.27,107.57,0
$ODBNAV,20260608,114800,-8.7308645,42.2405559,53.33,0,4930.27,293.8,0
$ODBNAV,20260608,114900,-8.7308644,42.2405558,53.33,0,4930.27,338.94,0
$ODBNAV,20260608,115000,-8.7308639,42.2405557,53.4,0,5158.69,216.04,0
$ODBNAV,20260608,115100,-8.7308644,42.240556,53.32,0,5158.69,243.45,0
$ODBNAV,20260608,115200,-8.7308642,42.2405559,53.34,0,5158.69,52.85,0
$ODBNAV,20260608,115300,-8.7308636,42.2405557,53.39,0,4960.47,86.19,0
$ODBNAV,20260608,115400,-8.7308642,42.2405556,53.35,0,4783.94,226.37,0
$ODBNAV,20260608,115500,-8.7308641,42.240556,53.3,0,4778.83,22.55,0
$ODBNAV,20260608,115600,-8.7308635,42.2405557,53.41,0,4640.67,65.01,0
$ODBNAV,20260608,115700,-8.7308639,42.2405558,53.38,0,4958.29,222.55,0
$ODBNAV,20260608,120217,-8.7308639,42.240556,53.43,0,4766.51,72.14,0
$ODBNAV,20260608,120300,-8.7308641,42.2405563,53.31,0,4461.62,12.62,0
$ODBNAV,20260608,120400,-8.7308639,42.2405561,53.35,0,4359.18,49.66,0
$ODBNAV,20260608,120500,-8.7308641,42.2405562,53.33,0,4044.77,226.88,0
$ODBNAV,20260608,120600,-8.7308639,42.2405562,53.33,0,4276.72,56.63,0
$ODBNAV,20260608,120700,-8.7308641,42.2405562,53.31,0,4465.48,299.19,0
$ODBNAV,20260608,120800,-8.7308643,42.2405563,53.32,0,3505.57,60.4,0
$ODBNAV,20260608,120900,-8.7308635,42.2405562,53.42,0,3645.57,193,0
$ODBNAV,20260608,121000,-8.7308641,42.2405558,53.39,0,3645.57,274.28,0
$ODBNAV,20260608,121100,-8.7308636,42.2405561,53.4,0,3645.57,140.93,0
$ODBNAV,20260608,121200,-8.730864,42.2405563,53.37,0,3645.57,27.25,0
$ODBNAV,20260608,121300,-8.7308642,42.2405562,53.35,0,3645.57,283.83,0
$ODBNAV,20260608,121411,-8.7308637,42.240556,53.35,0,3645.57,31.12,0
$ODBNAV,20260608,121500,-8.7308637,42.2405561,53.38,0,3645.57,90.15,0
$ODBNAV,20260608,121600,-8.7308639,42.2405562,53.28,0,4985.05,224.75,0
$ODBNAV,20260608,121700,-8.7308635,42.2405562,53.34,0,4586.93,234.93,0
$ODBNAV,20260608,121800,-8.7308636,42.240556,53.4,0,3731.99,71.68,0
$ODBNAV,20260608,121900,-8.7308644,42.240556,53.32,0,3731.99,66.5,0
$ODBNAV,20260608,122000,-8.730864,42.2405562,53.32,0,5175.97,81.86,0
$ODBNAV,20260608,122100,-8.7308642,42.2405563,53.36,0,4854.12,74.53,0
$ODBNAV,20260608,122200,-8.7308637,42.2405561,53.43,0,4764.64,49.59,0
$ODBNAV,20260608,122300,-8.7308646,42.2405564,53.23,0,4179.19,102.18,0
$ODBNAV,20260608,122400,-8.7308646,42.2405565,53.29,0,4405.34,267.89,0
$ODBNAV,20260608,122500,-8.7308642,42.2405562,53.34,0,4405.34,132.26,0
$ODBNAV,20260608,122600,-8.7308643,42.2405561,53.33,0,4405.34,94.2,0
$ODBNAV,20260608,122728,-8.7308638,42.2405562,53.38,0,4405.34,150.46,0
$ODBNAV,20260608,122800,-8.7308638,42.2405559,53.4,0,4405.34,59.79,0
$ODBNAV,20260608,122900,-8.7308638,42.240556,53.38,0,4405.34,26.4,0
$ODBNAV,20260608,123000,-8.7308645,42.2405563,53.3,0,4405.34,167.12,0
$ODBNAV,20260608,123116,-8.7308635,42.2405561,53.39,0,3890.2,264.71,0
$ODBNAV,20260608,123200,-8.7308644,42.2405562,53.35,0,3921.98,110.11,0
$ODBNAV,20260608,123300,-8.7308642,42.2405562,53.37,0,3921.98,183.44,0
$ODBNAV,20260608,123400,-8.7308636,42.2405562,53.39,0,3921.98,224.24,0
$ODBNAV,20260608,123500,-8.7308639,42.2405562,53.38,0,3921.98,118.55,0
$ODBNAV,20260608,123600,-8.7308643,42.2405563,53.35,0,3921.98,106.84,0
$ODBNAV,20260608,123700,-8.7308641,42.2405562,53.34,0,3921.98,57.94,0
$ODBNAV,20260608,123800,-8.7308641,42.2405564,53.35,0,3921.98,281.94,0
$ODBNAV,20260608,123900,-8.730864,42.2405563,53.37,0,3921.98,270.92,0
$ODBNAV,20260608,124048,-8.730864,42.2405563,53.38,0,3921.98,32.89,0
$ODBNAV,20260608,124100,-8.730864,42.2405562,53.38,0,3921.98,334.77,0
$ODBNAV,20260608,124200,-8.7308645,42.2405563,53.34,0,3921.98,274.49,0
$ODBNAV,20260608,124300,-8.7308644,42.2405563,53.32,0,3921.98,107.48,0
$ODBNAV,20260608,124400,-8.7308639,42.2405562,53.41,0,3921.98,179.53,0
$ODBNAV,20260608,124500,-8.7308649,42.2405565,53.25,0,3921.98,182.37,0
$ODBNAV,20260608,124600,-8.7308645,42.2405564,53.3,0,3921.98,276.21,0
$ODBNAV,20260608,124700,-8.7308642,42.2405563,53.33,0,4026.64,173.08,0
$ODBNAV,20260608,124800,-8.7308647,42.2405565,53.3,0,4026.64,29.01,0
$ODBNAV,20260608,124900,-8.7308643,42.2405564,53.36,0,3939.05,356.77,0
$ODBNAV,20260608,125000,-8.730864,42.2405561,53.35,0,3785.63,117.94,0
$ODBNAV,20260608,125100,-8.7308645,42.2405564,53.29,0,3556.1,51.23,0
$ODBNAV,20260608,125200,-8.7308642,42.2405564,53.33,0,3527.88,215.13,0
$ODBNAV,20260608,125335,-8.7308642,42.2405564,53.33,0,3527.88,333.96,0
$ODBNAV,20260608,125400,-8.7308646,42.2405566,53.28,0,3527.88,319.89,0
$ODBNAV,20260608,125500,-8.7308646,42.2405564,53.27,0,3527.88,166.41,0
$ODBNAV,20260608,125611,-8.7308648,42.2405564,53.26,0,3527.88,204.12,0
$ODBNAV,20260608,125700,-8.7308651,42.2405567,53.18,0,3527.88,230.24,0
$ODBNAV,20260608,125811,-8.7308648,42.2405564,53.23,0,5480.18,21.8,0
$ODBNAV,20260608,125900,-8.7308648,42.2405564,53.28,0,5480.18,236.4,0
$ODBNAV,20260608,130000,-8.7308651,42.2405565,53.27,0,4723.15,110.15,0
$ODBNAV,20260608,130100,-8.7308645,42.2405563,53.34,0,4517.57,74.75,0
$ODBNAV,20260608,130200,-8.7308651,42.2405567,53.22,0,4690.61,337.5,0
$ODBNAV,20260608,130300,-8.7308646,42.2405562,53.3,0,5078.19,88.63,0
$ODBNAV,20260608,130400,-8.7308649,42.2405563,53.23,0,5219.23,98.14,0
$ODBNAV,20260608,130500,-8.7308649,42.2405565,53.23,0,4863.22,358.32,0
$ODBNAV,20260608,130600,-8.7308647,42.2405564,53.29,0,5078.15,254.23,0
$ODBNAV,20260608,130700,-8.7308651,42.2405565,53.24,0,5429.68,247.57,0
$ODBNAV,20260608,130805,-8.7308647,42.2405563,53.28,0,5222.66,265.23,0
$ODBNAV,20260608,130900,-8.730865,42.240556,53.27,0,5093.86,185.9,0
$ODBNAV,20260608,131054,-8.7308649,42.2405563,53.22,0,4915.35,276.44,0
$ODBNAV,20260608,131100,-8.7308648,42.2405562,53.25,0,4944.39,306.82,0
$ODBNAV,20260608,131200,-8.7308651,42.2405561,53.24,0,4729.85,116.69,0
$ODBNAV,20260608,131300,-8.7308649,42.2405561,53.22,0,4261.77,90.54,0
$ODBNAV,20260608,131400,-8.7308643,42.2405558,53.37,0,4519.22,47.73,0
$ODBNAV,20260608,131500,-8.7308648,42.2405563,53.25,0,4331.17,53.96,0
$ODBNAV,20260608,131600,-8.7308649,42.2405561,53.25,0,4971.04,133.28,0
$ODBNAV,20260608,131700,-8.7308646,42.240556,53.32,0,4971.04,259.59,0
$ODBNAV,20260608,131800,-8.7308646,42.2405562,53.28,0,4971.04,68.01,0
$ODBNAV,20260608,131900,-8.7308643,42.2405559,53.31,0,4971.04,68.08,0
$ODBNAV,20260608,132000,-8.7308645,42.240556,53.34,0,4971.04,18.61,0
$ODBNAV,20260608,132100,-8.7308644,42.2405558,53.39,0,4971.04,140.17,0
$ODBNAV,20260608,132200,-8.7308646,42.2405561,53.29,0,4971.04,219.73,0
$ODBNAV,20260608,132300,-8.7308644,42.240556,53.27,0,4971.04,206.43,0
$ODBNAV,20260608,132400,-8.730864,42.2405555,53.41,0,4971.04,168.62,0
$ODBNAV,20260608,132500,-8.7308651,42.2405558,53.27,0,4971.04,10.3,0
$ODBNAV,20260608,132600,-8.7308643,42.2405558,53.33,0,4971.04,56.25,0
$ODBNAV,20260608,132700,-8.7308644,42.2405557,53.33,0,4991.68,293.63,0
$ODBNAV,20260608,132800,-8.7308646,42.2405561,53.25,0,5017.83,173.46,0
$ODBNAV,20260608,132900,-8.7308645,42.2405557,53.36,0,4870.16,329.6,0
$ODBNAV,20260608,133047,-8.7308644,42.2405559,53.31,0,5337.72,261.75,0
$ODBNAV,20260608,133100,-8.7308645,42.2405559,53.28,0,4894.2,36.96,0
$ODBNAV,20260608,133200,-8.7308643,42.2405557,53.34,0,4863.8,311.81,0
$ODBNAV,20260608,133300,-8.7308641,42.2405558,53.36,0,5088.96,5.97,0
$ODBNAV,20260608,133400,-8.7308642,42.2405558,53.35,0,5203.31,92.76,0
$ODBNAV,20260608,133500,-8.7308644,42.2405559,53.32,0,4548.5,120.89,0
$ODBNAV,20260608,133600,-8.7308643,42.2405558,53.31,0,4896.42,199.05,0
$ODBNAV,20260608,133700,-8.7308642,42.2405558,53.38,0,4252.57,47.12,0
$ODBNAV,20260608,133800,-8.7308647,42.2405559,53.31,0,5022.52,231.76,0
$ODBNAV,20260608,133900,-8.7308642,42.2405561,53.35,0,4762.47,309.97,0
$ODBNAV,20260608,134000,-8.7308654,42.2405564,53.17,0,4749.23,197.4,0
$ODBNAV,20260608,134100,-8.730865,42.2405562,53.27,0,4497.56,309.86,0
$ODBNAV,20260608,134200,-8.7308645,42.2405563,53.26,0,4533.34,90.89,0
$ODBNAV,20260608,134300,-8.7308646,42.2405559,53.3,0,4469.04,93.55,0
$ODBNAV,20260608,134400,-8.7308646,42.2405559,53.32,0,4401.13,29.12,0
$ODBNAV,20260608,134516,-8.7308647,42.2405557,53.33,0,4845.85,92.67,0
$ODBNAV,20260608,134600,-8.730865,42.2405561,53.24,0,4842.95,142.62,0
$ODBNAV,20260608,134700,-8.7308646,42.240556,53.29,0,5154.97,278.82,0
$ODBNAV,20260608,134800,-8.7308646,42.2405561,53.28,0,4593.43,143.46,0
$ODBNAV,20260608,134900,-8.7308653,42.2405562,53.19,0,4408.55,134.55,0
$ODBNAV,20260608,135100,-8.7308647,42.2405561,53.26,0,4113.11,279.6,0
$ODBNAV,20260608,135200,-8.730865,42.2405559,53.26,0,4726.43,308.13,0
$ODBNAV,20260608,135300,-8.7308647,42.2405561,53.3,0,5068.87,291.2,0
$ODBNAV,20260608,135400,-8.7308651,42.2405563,53.19,0,5068.87,78.52,0
$ODBNAV,20260608,135500,-8.7308651,42.240556,53.24,0,3454.07,95.3,0
$ODBNAV,20260608,135600,-8.7308648,42.2405559,53.28,0,3454.07,138.03,0
$ODBNAV,20260608,135700,-8.7308655,42.2405562,53.2,0,3454.07,77.57,0
$ODBNAV,20260608,135800,-8.7308649,42.2405562,53.26,0,3454.07,188.74,0
$ODBNAV,20260608,135948,-8.730865,42.2405563,53.24,0,5351.71,297.78,0
$ODBNAV,20260608,140000,-8.7308652,42.2405563,53.17,0,5351.71,323.88,0
$ODBNAV,20260608,140100,-8.7308646,42.2405565,53.25,0,5351.71,220.07,0
$ODBNAV,20260608,140249,-8.7308644,42.2405564,53.22,0,4874.28,328.88,0
$ODBNAV,20260608,140300,-8.7308644,42.2405564,53.22,0,4827.33,356.06,0
$ODBNAV,20260608,140400,-8.7308644,42.2405565,53.27,0,5000.76,34.21,0
$ODBNAV,20260608,140500,-8.7308644,42.2405566,53.22,0,4998.33,35.27,0
$ODBNAV,20260608,140600,-8.7308645,42.2405564,53.22,0,5134.83,157.04,0
$ODBNAV,20260608,140700,-8.7308643,42.2405563,53.27,0,5038.32,207.7,0
$ODBNAV,20260608,140800,-8.7308645,42.2405564,53.23,0,5156.93,92.68,0
$ODBNAV,20260608,140900,-8.7308648,42.2405565,53.21,0,5257.59,114.18,0
$ODBNAV,20260608,141000,-8.7308645,42.2405565,53.22,0,4895.79,293.88,0
$ODBNAV,20260608,141148,-8.7308646,42.2405566,53.14,0,5063.93,45.52,0
$ODBNAV,20260608,141200,-8.7308648,42.2405567,53.13,0,5164.14,123.07,0
$ODBNAV,20260608,141300,-8.730864,42.2405563,53.29,0,5265.45,118.29,0
$ODBNAV,20260608,141400,-8.7308646,42.2405569,53.16,0,5355.88,312.54,0
$ODBNAV,20260608,141500,-8.7308643,42.2405566,53.21,0,5422.57,87.69,0
$ODBNAV,20260608,141600,-8.7308646,42.2405567,53.21,0,4394.21,104.8,0
$ODBNAV,20260608,141700,-8.7308645,42.2405568,53.15,0,4436.91,76.66,0
$ODBNAV,20260608,141800,-8.7308639,42.2405567,53.24,0,3857.61,73.22,0
$ODBNAV,20260608,141900,-8.7308645,42.2405567,53.2,0,3983.62,102.34,0
$ODBNAV,20260608,142000,-8.7308643,42.2405567,53.2,0,3983.62,315.53,0
$ODBNAV,20260608,142100,-8.7308643,42.2405565,53.23,0,5301.44,279.39,0
$ODBNAV,20260608,142200,-8.7308642,42.2405566,53.22,0,5452.66,49.71,0
$ODBNAV,20260608,142300,-8.7308639,42.2405562,53.31,0,5452.66,254.14,0
$ODBNAV,20260608,142400,-8.7308641,42.2405569,53.2,0,5452.66,312.58,0
$ODBNAV,20260608,142512,-8.7308639,42.2405569,53.22,0,5452.66,240.07,0
$ODBNAV,20260608,142600,-8.7308637,42.2405565,53.31,0,5452.66,279.01,0
$ODBNAV,20260608,142744,-8.7308635,42.2405565,53.31,0,4133.11,99.33,0
$ODBNAV,20260608,142800,-8.7308636,42.2405563,53.34,0,4109.56,93.96,0
$ODBNAV,20260608,142900,-8.7308645,42.2405567,53.21,0,4496.85,75.39,0
$ODBNAV,20260608,143054,-8.7308639,42.2405565,53.24,0,4324.3,278,0
$ODBNAV,20260608,143100,-8.7308638,42.2405565,53.25,0,4324.3,171.91,0
$ODBNAV,20260608,143200,-8.7308641,42.2405566,53.23,0,4324.3,90.33,0
$ODBNAV,20260608,143300,-8.7308641,42.2405568,53.2,0,4324.3,340.79,0
$ODBNAV,20260608,143400,-8.7308642,42.2405566,53.2,0,4324.3,315.86,0
$ODBNAV,20260608,143500,-8.7308642,42.2405567,53.2,0,5236.11,184.36,0
$ODBNAV,20260608,143600,-8.730864,42.2405567,53.2,0,4885.29,133.49,0
$ODBNAV,20260608,143700,-8.7308642,42.2405568,53.2,0,4885.29,306.83,0
$ODBNAV,20260608,143800,-8.7308643,42.2405569,53.16,0,4885.29,100.7,0
$ODBNAV,20260608,143900,-8.7308643,42.2405567,53.16,0,3429.4,266.29,0
$ODBNAV,20260608,144000,-8.7308643,42.2405566,53.24,0,3333.55,288.77,0
$ODBNAV,20260608,144100,-8.7308643,42.2405569,53.19,0,3488.87,61.81,0
$ODBNAV,20260608,144200,-8.730864,42.2405566,53.26,0,3789.63,121.59,0
$ODBNAV,20260608,144347,-8.7308645,42.2405567,53.22,0,3631.17,248.55,0
$ODBNAV,20260608,144400,-8.7308643,42.2405567,53.24,0,3919.27,184.19,0
$ODBNAV,20260608,144500,-8.7308644,42.2405566,53.23,0,3919.27,106.01,0
$ODBNAV,20260608,144616,-8.7308644,42.2405567,53.23,0,3919.27,73.54,0
$ODBNAV,20260608,144700,-8.7308642,42.2405566,53.25,0,3919.27,63.51,0
$ODBNAV,20260608,144800,-8.7308641,42.2405567,53.23,0,3919.27,167.35,0
$ODBNAV,20260608,144900,-8.7308642,42.2405567,53.23,0,3919.27,255.44,0
$ODBNAV,20260608,145000,-8.730864,42.2405566,53.31,0,4241.15,261.79,0
$ODBNAV,20260608,145100,-8.7308646,42.2405567,53.22,0,4957.55,120.82,0
$ODBNAV,20260608,145200,-8.7308646,42.2405567,53.21,0,4608.21,288.61,0
$ODBNAV,20260608,145300,-8.7308642,42.2405569,53.22,0,5142.74,357.82,0
$ODBNAV,20260608,145400,-8.730864,42.2405568,53.24,0,4834.64,175.99,0
$ODBNAV,20260608,145500,-8.7308644,42.2405569,53.21,0,4668.84,114.13,0
$ODBNAV,20260608,145618,-8.7308646,42.2405568,53.22,0,5065.21,20.26,0
$ODBNAV,20260608,145700,-8.7308646,42.2405569,53.22,0,4970.39,7.44,0
$ODBNAV,20260608,145800,-8.7308645,42.2405568,53.23,0,4767.21,210.74,0
$ODBNAV,20260608,145900,-8.7308646,42.2405565,53.26,0,4168.54,193.17,0
$ODBNAV,20260608,150000,-8.7308646,42.2405567,53.23,0,4168.54,333.83,0
$ODBNAV,20260608,150100,-8.7308649,42.2405568,53.2,0,4168.54,242.93,0
$ODBNAV,20260608,150200,-8.7308653,42.2405566,53.18,0,4710.1,105.09,0
$ODBNAV,20260608,150326,-8.7308654,42.2405566,53.15,0,4456.83,83.94,0
$ODBNAV,20260608,150400,-8.730865,42.2405567,53.16,0,4456.83,303.22,0
$ODBNAV,20260608,150500,-8.7308651,42.2405564,53.19,0,4542.27,182.07,0
$ODBNAV,20260608,150700,-8.7308648,42.2405565,53.2,0,4542.27,329.37,0
$ODBNAV,20260608,150800,-8.730865,42.2405565,53.21,0,5247.17,329.67,0
$ODBNAV,20260608,150900,-8.7308653,42.2405565,53.17,0,5247.17,96.29,0
$ODBNAV,20260608,151000,-8.7308649,42.2405566,53.21,0,5247.17,23.11,0
$ODBNAV,20260608,151100,-8.7308648,42.2405565,53.23,0,5247.17,29.61,0
$ODBNAV,20260608,151200,-8.7308653,42.2405565,53.19,0,5247.17,215.8,0
$ODBNAV,20260608,151300,-8.7308648,42.2405564,53.25,0,5247.17,156.02,0
$ODBNAV,20260608,151400,-8.7308654,42.2405566,53.17,0,4791.52,50.24,0
$ODBNAV,20260608,151500,-8.730865,42.2405564,53.24,0,4206.97,62.56,0
$ODBNAV,20260608,151600,-8.7308651,42.2405566,53.2,0,4206.97,68.28,0
$ODBNAV,20260608,151700,-8.7308656,42.2405566,53.13,0,4206.97,279.18,0
$ODBNAV,20260608,151800,-8.7308649,42.2405563,53.23,0,4206.97,292.73,0
$ODBNAV,20260608,151900,-8.7308656,42.2405566,53.13,0,4206.97,89.28,0
$ODBNAV,20260608,152000,-8.730865,42.2405564,53.19,0,4206.97,69.64,0
$ODBNAV,20260608,152100,-8.7308651,42.2405564,53.23,0,4206.97,87.62,0
$ODBNAV,20260608,152200,-8.7308649,42.2405564,53.26,0,4206.97,318.62,0
$ODBNAV,20260608,152300,-8.7308653,42.2405566,53.22,0,3267.37,333.97,0
$ODBNAV,20260608,152400,-8.7308656,42.2405565,53.15,0,3171.16,326.48,0
$ODBNAV,20260608,152500,-8.7308651,42.2405563,53.26,0,3171.16,50.59,0
$ODBNAV,20260608,152600,-8.7308648,42.2405565,53.28,0,3502.86,69,0
$ODBNAV,20260608,152700,-8.7308649,42.2405566,53.2,0,3502.86,309.74,0
$ODBNAV,20260608,152800,-8.730865,42.2405564,53.24,0,3502.86,66.41,0
$ODBNAV,20260608,152900,-8.7308648,42.2405565,53.27,0,3502.86,63.48,0
$ODBNAV,20260608,153000,-8.7308654,42.2405565,53.14,0,3502.86,86.52,0
$ODBNAV,20260608,153100,-8.7308651,42.2405567,53.15,0,3695.98,29.42,0
$ODBNAV,20260608,153200,-8.7308651,42.2405565,53.21,0,3496.06,79.45,0
$ODBNAV,20260608,153300,-8.7308654,42.2405567,53.2,0,3496.06,225.67,0
$ODBNAV,20260608,153400,-8.7308649,42.2405565,53.24,0,4537.44,273.02,0
$ODBNAV,20260608,153500,-8.7308654,42.2405565,53.15,0,4568.45,312.61,0
$ODBNAV,20260608,153600,-8.7308647,42.2405568,53.2,0,5347,42.14,0
$ODBNAV,20260608,153700,-8.730865,42.2405567,53.19,0,5495.16,311.54,0
$ODBNAV,20260608,153800,-8.7308654,42.2405566,53.14,0,4811.49,278.85,0
$ODBNAV,20260608,153955,-8.7308648,42.2405566,53.21,0,5446.38,221.14,0
$ODBNAV,20260608,154000,-8.7308645,42.2405565,53.22,0,5192.41,167.19,0
$ODBNAV,20260608,154100,-8.730865,42.2405567,53.17,0,5011.33,246.14,0
$ODBNAV,20260608,154200,-8.730865,42.2405564,53.22,0,4440.16,178.9,0
$ODBNAV,20260608,154348,-8.730865,42.2405563,53.25,0,5399.07,326.52,0
$ODBNAV,20260608,154400,-8.7308648,42.2405566,53.24,0,4835.81,65.52,0
$ODBNAV,20260608,154500,-8.730865,42.2405565,53.22,0,4407.49,299.02,0
$ODBNAV,20260608,154600,-8.7308651,42.2405565,53.19,0,4875.09,275.44,0
$ODBNAV,20260608,154700,-8.730865,42.2405564,53.27,0,4841.61,59.84,0
$ODBNAV,20260608,154800,-8.7308649,42.2405566,53.23,0,4192.25,39.77,0
$ODBNAV,20260608,154900,-8.7308646,42.2405564,53.24,0,4423.01,251.31,0
$ODBNAV,20260608,155000,-8.7308647,42.2405565,53.3,0,4499.62,15.51,0
$ODBNAV,20260608,155107,-8.7308646,42.2405565,53.22,0,3886.61,297.71,0
$ODBNAV,20260608,155200,-8.7308642,42.2405562,53.32,0,5079.11,21.77,0
$ODBNAV,20260608,155300,-8.7308646,42.2405565,53.28,0,5448.07,87.46,0
$ODBNAV,20260608,155400,-8.730865,42.2405564,53.22,0,5280.02,83.91,0
$ODBNAV,20260608,155500,-8.7308648,42.2405564,53.23,0,5049.25,274.6,0
$ODBNAV,20260608,155600,-8.730865,42.2405562,53.24,0,5471.25,268.88,0
$ODBNAV,20260608,155700,-8.7308653,42.2405566,53.17,0,5471.25,352.07,0
$ODBNAV,20260608,155800,-8.7308652,42.2405565,53.23,0,5314.15,338.71,0
$ODBNAV,20260608,155900,-8.730865,42.2405564,53.22,0,5137.85,346.81,0
$ODBNAV,20260608,160000,-8.7308654,42.2405564,53.13,0,4718.91,56.02,0
$ODBNAV,20260608,160100,-8.7308648,42.2405562,53.23,0,4801.53,183.11,0
$ODBNAV,20260608,160200,-8.7308651,42.2405563,53.16,0,4355.54,63.07,0
$ODBNAV,20260608,160300,-8.7308652,42.2405562,53.19,0,4706.82,50.85,0
$ODBNAV,20260608,160400,-8.7308648,42.2405558,53.28,0,4359.05,322.69,0
$ODBNAV,20260608,160500,-8.7308648,42.2405562,53.21,0,4434.15,71.96,0
$ODBNAV,20260608,160600,-8.7308647,42.2405561,53.25,0,4139.87,326.28,0
$ODBNAV,20260608,160700,-8.7308644,42.2405561,53.25,0,3973.04,212.12,0
$ODBNAV,20260608,160800,-8.7308647,42.2405562,53.23,0,3987.67,87.84,0
$ODBNAV,20260608,160900,-8.7308651,42.2405562,53.2,0,3805.23,343.68,0
$ODBNAV,20260608,161000,-8.7308646,42.2405561,53.26,0,3918.6,314.15,0
$ODBNAV,20260608,161100,-8.7308644,42.2405564,53.28,0,3806.08,2.6,0
$ODBNAV,20260608,161200,-8.7308652,42.2405562,53.24,0,3726.49,115.99,0
$ODBNAV,20260608,161300,-8.730865,42.2405562,53.24,0,3726.49,254.86,0
$ODBNAV,20260608,161500,-8.7308648,42.2405563,53.31,0,3904.2,321.3,0
$ODBNAV,20260608,161600,-8.730865,42.2405562,53.25,0,3904.2,92.06,0
$ODBNAV,20260608,161700,-8.7308646,42.2405563,53.26,0,3904.2,83.86,0
$ODBNAV,20260608,161800,-8.7308651,42.2405564,53.23,0,3904.2,253.27,0
$ODBNAV,20260608,161900,-8.730865,42.2405564,53.24,0,3904.2,261.82,0
$ODBNAV,20260608,162009,-8.7308651,42.2405564,53.28,0,5192.75,284.32,0
$ODBNAV,20260608,162100,-8.7308646,42.2405562,53.33,0,5188.99,265.84,0
$ODBNAV,20260608,162200,-8.7308651,42.2405564,53.24,0,4831.75,173.92,0
$ODBNAV,20260608,162403,-8.730865,42.2405564,53.29,0,5448.4,92.27,0
$ODBNAV,20260608,162500,-8.7308652,42.2405563,53.2,0,5047.02,208.66,0
$ODBNAV,20260608,162600,-8.7308651,42.2405562,53.27,0,5195.32,236.59,0
$ODBNAV,20260608,162700,-8.7308648,42.240556,53.31,0,4842.9,244.46,0
$ODBNAV,20260608,162800,-8.7308656,42.2405562,53.2,0,4365.8,152.92,0
$ODBNAV,20260608,162900,-8.7308647,42.2405561,53.29,0,4195.33,346.88,0
$ODBNAV,20260608,163000,-8.7308651,42.2405562,53.29,0,4272.21,133.16,0
$ODBNAV,20260608,163100,-8.7308654,42.2405562,53.21,0,4089.46,297.87,0
$ODBNAV,20260608,163200,-8.7308653,42.2405561,53.25,0,4060.1,49.38,0
$ODBNAV,20260608,163300,-8.7308648,42.240556,53.3,0,4239.06,260.2,0
$ODBNAV,20260608,163400,-8.7308656,42.2405562,53.17,0,4778.92,99.45,0
$ODBNAV,20260608,163547,-8.7308656,42.2405561,53.18,0,4677.28,76.24,0
$ODBNAV,20260608,163600,-8.7308655,42.2405563,53.23,0,4696.15,323.49,0
$ODBNAV,20260608,163700,-8.7308652,42.2405562,53.23,0,4548.67,166.75,0
$ODBNAV,20260608,163800,-8.7308654,42.2405561,53.25,0,4810.37,64.42,0
$ODBNAV,20260608,163900,-8.7308653,42.2405561,53.29,0,4763.28,71.57,0
$ODBNAV,20260608,164015,-8.7308653,42.2405561,53.29,0,5098.48,219.59,0
$ODBNAV,20260608,164100,-8.7308652,42.2405561,53.32,0,4599.77,292.68,0
$ODBNAV,20260608,164200,-8.7308648,42.2405559,53.38,0,4867.4,256.75,0
$ODBNAV,20260608,164300,-8.730865,42.2405562,53.3,0,4729.27,245.49,0
$ODBNAV,20260608,164400,-8.7308653,42.2405562,53.23,0,4773,189.32,0
$ODBNAV,20260608,164500,-8.7308655,42.2405562,53.22,0,4071.75,10.58,0
$ODBNAV,20260608,164600,-8.730865,42.2405559,53.34,0,4680.97,217.01,0
$ODBNAV,20260608,164700,-8.7308651,42.2405564,53.27,0,3925.67,204.65,0
$ODBNAV,20260608,164800,-8.7308656,42.2405563,53.27,0,3528.28,76.31,0
$ODBNAV,20260608,164900,-8.7308655,42.2405565,53.26,0,3587.12,230.63,0
$ODBNAV,20260608,165000,-8.7308659,42.2405563,53.19,0,3866.32,270.49,0
$ODBNAV,20260608,165100,-8.7308656,42.2405561,53.26,0,4001.39,129.02,0
$ODBNAV,20260608,165300,-8.7308659,42.2405563,53.23,0,4364.75,119.68,0
$ODBNAV,20260608,165400,-8.7308655,42.2405563,53.28,0,4364.75,327.9,0
$ODBNAV,20260608,165500,-8.7308657,42.2405563,53.25,0,4364.75,179.87,0
$ODBNAV,20260608,165600,-8.7308654,42.2405563,53.29,0,4364.75,273.71,0
$ODBNAV,20260608,165716,-8.7308656,42.2405562,53.31,0,4364.75,2.33,0
$ODBNAV,20260608,165800,-8.7308657,42.2405563,53.25,0,4364.75,275.66,0
$ODBNAV,20260608,165900,-8.7308654,42.2405563,53.31,0,5117.72,51.07,0
$ODBNAV,20260608,170000,-8.7308658,42.2405563,53.26,0,4478.36,38.02,0
$ODBNAV,20260608,170100,-8.7308656,42.2405566,53.27,0,4349.18,232.36,0
$ODBNAV,20260608,170200,-8.7308657,42.2405562,53.21,0,4239.94,90.46,0
$ODBNAV,20260608,170300,-8.7308658,42.2405564,53.27,0,4239.94,265.84,0
$ODBNAV,20260608,170400,-8.7308648,42.2405559,53.38,0,4239.94,3.59,0
$ODBNAV,20260608,170500,-8.7308649,42.2405559,53.36,0,4239.94,81.71,0
$ODBNAV,20260608,170600,-8.7308656,42.2405561,53.26,0,4239.94,15.27,0
$ODBNAV,20260608,170700,-8.7308653,42.2405562,53.3,0,4239.94,247.33,0
$ODBNAV,20260608,170800,-8.7308651,42.240556,53.33,0,5133.2,245.55,0
$ODBNAV,20260608,170900,-8.7308656,42.2405563,53.28,0,4588.03,156.51,0
$ODBNAV,20260608,171000,-8.7308654,42.2405563,53.29,0,5200.69,280.18,0
$ODBNAV,20260608,171100,-8.7308661,42.2405566,53.22,0,4664.12,72.63,0
$ODBNAV,20260608,171200,-8.7308663,42.2405566,53.2,0,4757.02,118.01,0
$ODBNAV,20260608,171300,-8.7308668,42.2405567,53.16,0,4757.02,236.31,0
$ODBNAV,20260608,171400,-8.7308666,42.2405562,53.16,0,4757.02,204.91,0
$ODBNAV,20260608,171500,-8.7308666,42.2405563,53.16,0,5375.13,59.83,0
$ODBNAV,20260608,171600,-8.7308663,42.2405563,53.17,0,5269.93,195.28,0
$ODBNAV,20260608,171700,-8.7308664,42.2405563,53.18,0,5261.22,320.48,0
$ODBNAV,20260608,171800,-8.7308657,42.2405562,53.26,0,4586.97,113.26,0
$ODBNAV,20260608,171900,-8.7308664,42.2405558,53.26,0,4628.72,49.47,0
$ODBNAV,20260608,172000,-8.7308644,42.2405558,53.38,0,4812.01,273.19,0
$ODBNAV,20260608,172100,-8.7308656,42.2405561,53.24,0,4643.46,98.04,0
$ODBNAV,20260608,172200,-8.730864,42.2405555,53.48,0,4455.56,297.51,0
$ODBNAV,20260608,172300,-8.7308634,42.240555,53.6,0,4853.93,35.1,0
$ODBNAV,20260608,172400,-8.7308637,42.2405551,53.53,0,4133.65,70.16,0
$ODBNAV,20260608,172500,-8.7308636,42.240555,53.58,0,3705.07,238.35,0
$ODBNAV,20260608,172600,-8.7308633,42.2405546,53.68,0,3755.02,308.88,0
$ODBNAV,20260608,172700,-8.7308635,42.2405547,53.63,0,4200.3,65.25,0
$ODBNAV,20260608,172800,-8.7308631,42.2405546,53.64,0,4733.16,118.41,0
$ODBNAV,20260608,172901,-8.7308628,42.2405547,53.68,0,4699.85,246.44,0
$ODBNAV,20260608,173000,-8.7308627,42.2405544,53.69,0,4877.93,41.86,0
$ODBNAV,20260608,173118,-8.7308629,42.2405543,53.71,0,4756.97,219.64,0
$ODBNAV,20260608,173200,-8.7308627,42.2405545,53.67,0,4670.79,52.93,0
$ODBNAV,20260608,173300,-8.730863,42.2405546,53.69,0,4939.91,45.25,0
$ODBNAV,20260608,173400,-8.7308628,42.2405545,53.74,0,4987.6,18.1,0
$ODBNAV,20260608,173500,-8.7308633,42.2405548,53.67,0,5299.66,27.18,0
$ODBNAV,20260608,173600,-8.7308632,42.2405549,53.63,0,5242.91,268.51,0
$ODBNAV,20260608,173700,-8.7308634,42.2405546,53.64,0,5242.91,168.55,0
$ODBNAV,20260608,173800,-8.7308633,42.2405548,53.62,0,5242.91,240.24,0
$ODBNAV,20260608,173900,-8.7308632,42.2405549,53.61,0,4161.93,231.36,0
$ODBNAV,20260608,174000,-8.7308635,42.2405546,53.6,0,3662.36,98.08,0
$ODBNAV,20260608,174100,-8.7308636,42.2405549,53.56,0,4858.55,287.67,0
$ODBNAV,20260608,174200,-8.7308633,42.2405549,53.58,0,4858.55,62.62,0
$ODBNAV,20260608,174300,-8.7308634,42.2405548,53.6,0,4858.55,289.38,0
$ODBNAV,20260608,174400,-8.7308637,42.240555,53.55,0,4858.55,64.1,0
$ODBNAV,20260608,174500,-8.7308632,42.2405547,53.65,0,4858.55,332.67,0
$ODBNAV,20260608,174600,-8.7308633,42.2405544,53.73,0,4858.55,335.72,0
$ODBNAV,20260608,174700,-8.7308635,42.2405546,53.61,0,4858.55,298.44,0
$ODBNAV,20260608,174800,-8.7308636,42.2405548,53.55,0,4858.55,177.52,0
$ODBNAV,20260608,174900,-8.7308633,42.2405544,53.68,0,4858.55,306.16,0
$ODBNAV,20260608,175000,-8.7308632,42.2405546,53.67,0,4858.55,55.15,0
$ODBNAV,20260608,175100,-8.7308638,42.2405547,53.56,0,4858.55,26.45,0
$ODBNAV,20260608,175248,-8.7308635,42.2405545,53.66,0,3432.33,345.41,0
$ODBNAV,20260608,175300,-8.7308636,42.2405544,53.62,0,4135.81,280.82,0
$ODBNAV,20260608,175400,-8.7308633,42.2405546,53.66,0,3435.76,339.95,0
$ODBNAV,20260608,175500,-8.7308634,42.2405546,53.64,0,3435.76,123.35,0
$ODBNAV,20260608,175615,-8.7308638,42.2405548,53.56,0,4519.29,220.36,0
$ODBNAV,20260608,175700,-8.7308637,42.240555,53.57,0,4659.87,117.9,0
$ODBNAV,20260608,175800,-8.7308642,42.240555,53.53,0,4210.98,243.42,0
$ODBNAV,20260608,175900,-8.7308638,42.2405548,53.61,0,4393.45,111.33,0
$ODBNAV,20260608,180000,-8.7308634,42.2405545,53.65,0,4193.77,77.98,0
$ODBNAV,20260608,180100,-8.7308636,42.2405547,53.57,0,3889.28,93.02,0
$ODBNAV,20260608,180200,-8.7308637,42.2405544,53.61,0,4270.43,250.18,0
$ODBNAV,20260608,180300,-8.7308639,42.2405546,53.49,0,3642.83,37.38,0
$ODBNAV,20260608,180400,-8.7308641,42.240555,53.48,0,4043.92,26.83,0
$ODBNAV,20260608,180500,-8.730864,42.2405546,53.57,0,4134.7,181.98,0
$ODBNAV,20260608,180600,-8.730864,42.2405545,53.59,0,4142.23,177.34,0
$ODBNAV,20260608,180700,-8.730864,42.2405544,53.65,0,3890.82,151.51,0
$ODBNAV,20260608,180800,-8.7308644,42.2405548,53.49,0,3744.88,265.15,0
$ODBNAV,20260608,180900,-8.730865,42.2405549,53.43,0,3744.88,118.25,0
$ODBNAV,20260608,181000,-8.7308643,42.2405544,53.67,0,3744.88,179.37,0
$ODBNAV,20260608,181100,-8.730865,42.2405543,53.51,0,3744.88,87.4,0
$ODBNAV,20260608,181200,-8.7308647,42.2405545,53.62,0,3744.88,128.93,0
$ODBNAV,20260608,181300,-8.7308648,42.2405545,53.58,0,4013.48,42.24,0
$ODBNAV,20260608,181400,-8.7308642,42.2405543,53.76,0,4158.95,86.93,0
$ODBNAV,20260608,181648,-8.7308651,42.2405545,53.5,0,5166.82,138.3,0
$ODBNAV,20260608,181700,-8.730865,42.2405544,53.57,0,4977.08,127,0
$ODBNAV,20260608,181849,-8.730865,42.2405546,53.53,0,4733.68,53.71,0
$ODBNAV,20260608,181900,-8.730865,42.2405546,53.53,0,4659.27,348.26,0
$ODBNAV,20260608,182000,-8.7308664,42.2405548,53.33,0,4690.97,216.85,0
$ODBNAV,20260608,182100,-8.7308661,42.2405544,53.44,0,4336.9,22.4,0
$ODBNAV,20260608,182200,-8.7308669,42.2405546,53.27,0,4065.25,212.42,0
$ODBNAV,20260608,182300,-8.7308655,42.2405544,53.58,0,3666.89,98.18,0
$ODBNAV,20260608,182400,-8.7308666,42.2405544,53.41,0,3625.43,107.28,0
$ODBNAV,20260608,182508,-8.7308661,42.2405546,53.51,0,3520.73,295.87,0
$ODBNAV,20260608,182600,-8.7308669,42.2405547,53.35,0,3189.47,147.16,0
$ODBNAV,20260608,182700,-8.7308663,42.2405546,53.38,0,3147.6,51.05,0
$ODBNAV,20260608,182800,-8.7308667,42.2405546,53.39,0,4015.08,150.65,0
$ODBNAV,20260608,182900,-8.7308668,42.2405547,53.38,0,3831.95,186.73,0
$ODBNAV,20260608,183000,-8.7308662,42.2405545,53.46,0,3646.85,340.67,0
$ODBNAV,20260608,183100,-8.7308662,42.2405545,53.48,0,3599.21,317.56,0
$ODBNAV,20260608,183200,-8.7308655,42.2405538,53.69,0,3784.11,156.49,0
$ODBNAV,20260608,183300,-8.7308657,42.2405539,53.67,0,4471.24,275.06,0
$ODBNAV,20260608,183400,-8.7308656,42.2405537,53.83,0,4292.92,267.15,0
$ODBNAV,20260608,183500,-8.7308655,42.2405538,53.76,0,4292.92,52.28,0
$ODBNAV,20260608,183600,-8.7308652,42.2405536,53.84,0,4292.92,309.93,0
$ODBNAV,20260608,183700,-8.7308651,42.2405535,53.86,0,4292.92,138.99,0
$ODBNAV,20260608,183800,-8.7308661,42.2405538,53.59,0,4292.92,12.47,0
$ODBNAV,20260608,183900,-8.7308656,42.2405537,53.6,0,5144.15,241.4,0
$ODBNAV,20260608,184000,-8.730866,42.2405541,53.58,0,5144.15,243.98,0
$ODBNAV,20260608,184100,-8.7308655,42.2405538,53.64,0,5144.15,150.13,0
$ODBNAV,20260608,184200,-8.7308657,42.2405539,53.59,0,5144.15,264.68,0
$ODBNAV,20260608,184300,-8.7308656,42.2405539,53.68,0,3973.23,85.37,0
$ODBNAV,20260608,184400,-8.7308659,42.2405538,53.62,0,4169.11,58.43,0
$ODBNAV,20260608,184500,-8.730866,42.240554,53.55,0,4169.11,298.44,0
$ODBNAV,20260608,184814,-8.7308659,42.2405539,53.63,0,3992.55,331.56,0
$ODBNAV,20260608,184900,-8.730866,42.2405539,53.57,0,4151.01,93.58,0
$ODBNAV,20260608,185054,-8.730866,42.2405537,53.61,0,4151.01,132.6,0
$ODBNAV,20260608,185100,-8.7308657,42.2405536,53.68,0,4151.01,66.24,0
$ODBNAV,20260608,185200,-8.7308668,42.240554,53.43,0,3825.59,313.35,0
$ODBNAV,20260608,185300,-8.7308657,42.2405538,53.74,0,3825.59,88.84,0
$ODBNAV,20260608,185401,-8.7308651,42.240552,54.39,0,3345.22,12.48,0
$ODBNAV,20260608,185500,-8.7308653,42.2405522,54.25,0,3345.22,292.23,0
$ODBNAV,20260608,185600,-8.7308652,42.2405522,54.26,0,3345.22,39.65,0
$ODBNAV,20260608,185715,-8.7308646,42.2405522,54.22,0,3345.22,18.49,0
$ODBNAV,20260608,185800,-8.7308652,42.2405528,54.02,0,5283.07,115.37,0
$ODBNAV,20260608,185900,-8.7308657,42.2405531,53.87,0,5393.23,275.29,0
$ODBNAV,20260608,190000,-8.7308654,42.2405535,53.91,0,5351.38,151.23,0
$ODBNAV,20260608,190100,-8.7308654,42.2405531,53.96,0,5335.05,119.71,0
$ODBNAV,20260608,190200,-8.7308649,42.2405522,54.18,0,5469.32,7.35,0
$ODBNAV,20260608,190300,-8.7308652,42.2405523,54.17,0,5302.98,10.78,0
$ODBNAV,20260608,190419,-8.7308654,42.2405526,54.06,0,4545.56,275.19,0
$ODBNAV,20260608,190500,-8.7308653,42.2405524,54.14,0,4533.47,118.58,0
$ODBNAV,20260608,190600,-8.7308655,42.2405516,54.18,0,4365.18,74.57,0
$ODBNAV,20260608,190700,-8.7308654,42.2405522,54.24,0,5160.52,169.6,0
$ODBNAV,20260608,190800,-8.7308653,42.2405518,54.3,0,5283.63,138.17,0
$ODBNAV,20260608,190900,-8.7308657,42.2405515,54.13,0,5495.27,159.24,0
$ODBNAV,20260608,191000,-8.7308653,42.2405521,54.33,0,4477.74,40.59,0
$ODBNAV,20260608,191100,-8.7308655,42.2405517,54.36,0,5043.42,314.36,0
$ODBNAV,20260608,191200,-8.7308662,42.2405515,54.37,0,4087.06,108.64,0
$ODBNAV,20260608,191300,-8.7308668,42.2405513,54.36,0,4087.06,239.98,0
$ODBNAV,20260608,191411,-8.7308655,42.2405516,54.32,0,3791.86,184.38,0
$ODBNAV,20260608,191500,-8.7308661,42.2405519,54.19,0,3791.86,285.67,0
$ODBNAV,20260608,191641,-8.7308658,42.2405518,54.33,0,4621.51,54.38,0
$ODBNAV,20260608,191700,-8.7308659,42.2405512,54.41,0,4621.51,5.88,0
$ODBNAV,20260608,191800,-8.7308657,42.2405521,54.09,0,4621.51,3.83,0
$ODBNAV,20260608,191900,-8.7308661,42.2405511,54.56,0,4621.51,143.21,0
$ODBNAV,20260608,192000,-8.730866,42.2405512,54.39,0,4621.51,314.09,0
$ODBNAV,20260608,192100,-8.7308656,42.2405516,54.32,0,4621.51,56.49,0
$ODBNAV,20260608,192254,-8.7308658,42.2405508,54.4,0,3607.61,356.39,0
$ODBNAV,20260608,192300,-8.7308658,42.2405511,54.4,0,3607.61,70.79,0
$ODBNAV,20260608,192400,-8.7308662,42.2405507,54.46,0,4316.81,297.26,0
$ODBNAV,20260608,192500,-8.7308664,42.2405507,54.47,0,4367.13,267.49,0
$ODBNAV,20260608,192615,-8.7308662,42.2405509,54.46,0,4367.13,63.32,0
$ODBNAV,20260608,192700,-8.7308659,42.2405511,54.44,0,4367.13,315.14,0
$ODBNAV,20260608,192800,-8.7308665,42.2405512,54.44,0,4367.13,273.57,0
$ODBNAV,20260608,192915,-8.7308666,42.2405513,54.39,0,4367.13,73,0
$ODBNAV,20260608,193000,-8.7308665,42.2405513,54.39,0,4367.13,236.93,0
$ODBNAV,20260608,193100,-8.7308662,42.2405514,54.49,0,4367.13,329.8,0
$ODBNAV,20260608,193200,-8.7308663,42.2405513,54.37,0,4367.13,10.66,0
$ODBNAV,20260608,193300,-8.7308659,42.2405515,54.35,0,4367.13,149.06,0
$ODBNAV,20260608,193417,-8.7308663,42.2405517,54.59,0,4367.13,158.85,0
$ODBNAV,20260608,193500,-8.7308665,42.2405517,54.46,0,4367.13,182.26,0
$ODBNAV,20260608,193600,-8.7308668,42.2405524,54.14,0,4367.13,32.03,0
$ODBNAV,20260608,193700,-8.7308661,42.2405516,54.42,0,4367.13,331.25,0
$ODBNAV,20260608,193800,-8.7308664,42.2405516,54.48,0,4367.13,286.22,0
$ODBNAV,20260608,193900,-8.7308662,42.2405515,54.47,0,4367.13,97.81,0
$ODBNAV,20260608,194000,-8.730866,42.2405517,54.57,0,4367.13,204.93,0
$ODBNAV,20260608,194100,-8.7308663,42.2405513,54.32,0,4367.13,328.2,0
$ODBNAV,20260608,194200,-8.7308664,42.2405514,54.42,0,5346.99,186.27,0
$ODBNAV,20260608,194300,-8.7308668,42.2405512,54.43,0,5346.99,155.4,0
$ODBNAV,20260608,194400,-8.7308663,42.2405515,54.5,0,5367.53,267.9,0
$ODBNAV,20260608,194500,-8.7308664,42.2405514,54.33,0,5367.53,156.21,0
$ODBNAV,20260608,194600,-8.7308668,42.240551,54.26,0,4011.07,266.76,0
$ODBNAV,20260608,194700,-8.7308665,42.2405522,54.12,0,4701.45,106.06,0
$ODBNAV,20260608,194800,-8.7308662,42.2405515,54.49,0,4701.45,201.05,0
$ODBNAV,20260608,194900,-8.7308659,42.2405515,54.4,0,4701.45,230.97,0
$ODBNAV,20260608,195000,-8.7308662,42.2405513,54.53,0,4701.45,236.66,0
$ODBNAV,20260608,195246,-8.7308657,42.2405514,54.48,0,3705.68,100.85,0
$ODBNAV,20260608,195300,-8.7308663,42.2405512,54.34,0,3656.09,242.05,0
$ODBNAV,20260608,195400,-8.7308658,42.2405513,54.55,0,4078.4,198.74,0
$ODBNAV,20260608,195516,-8.7308661,42.2405511,54.51,0,4157.02,301.19,0
$ODBNAV,20260608,195600,-8.7308661,42.2405511,54.38,0,3822.3,136.68,0
$ODBNAV,20260608,195700,-8.7308663,42.2405512,54.51,0,3736.26,159.24,0
$ODBNAV,20260608,195800,-8.7308658,42.2405513,54.53,0,3736.26,219.94,0
$ODBNAV,20260608,195900,-8.7308662,42.2405512,54.35,0,3736.26,275.64,0
$ODBNAV,20260608,200000,-8.7308662,42.2405512,54.49,0,3736.26,93.5,0
$ODBNAV,20260608,200100,-8.7308663,42.2405511,54.31,0,3736.26,123.21,0
$ODBNAV,20260608,200200,-8.7308659,42.2405512,54.49,0,3736.26,79.71,0
$ODBNAV,20260608,200300,-8.7308656,42.2405513,54.49,0,3736.26,181.52,0
$ODBNAV,20260608,200400,-8.7308655,42.2405514,54.44,0,3736.26,230.86,0
$ODBNAV,20260608,200516,-8.7308653,42.2405518,54.45,0,3736.26,13.21,0
$ODBNAV,20260608,200600,-8.7308651,42.2405514,54.42,0,3736.26,55.13,0
$ODBNAV,20260608,200700,-8.7308654,42.2405518,54.46,0,3736.26,293.24,0
$ODBNAV,20260608,200847,-8.7308655,42.2405512,54.42,0,4743.59,130.84,0
$ODBNAV,20260608,200900,-8.7308652,42.2405516,54.34,0,4601.14,240.05,0
$ODBNAV,20260608,201000,-8.7308659,42.2405512,54.35,0,4491.06,338.89,0
$ODBNAV,20260608,201100,-8.7308656,42.2405515,54.41,0,4336.3,69.45,0
$ODBNAV,20260608,201200,-8.7308653,42.240552,54.45,0,4287.63,212.65,0
$ODBNAV,20260608,201300,-8.7308657,42.2405518,54.29,0,4237.89,308.05,0
$ODBNAV,20260608,201400,-8.7308662,42.2405514,54.26,0,4184.18,21.17,0
$ODBNAV,20260608,201500,-8.7308656,42.2405517,54.47,0,4516.54,299.89,0
$ODBNAV,20260608,201600,-8.7308664,42.2405512,54.42,0,4208.13,125.07,0
$ODBNAV,20260608,201700,-8.730866,42.2405516,54.45,0,3849.14,27.66,0
$ODBNAV,20260608,201800,-8.7308663,42.2405514,54.45,0,4210.53,71,0
$ODBNAV,20260608,201900,-8.7308663,42.2405514,54.42,0,4228.35,59.61,0
$ODBNAV,20260608,202000,-8.730866,42.2405515,54.48,0,4231.57,164.73,0
$ODBNAV,20260608,202147,-8.7308665,42.2405513,54.4,0,4558.7,334.32,0
$ODBNAV,20260608,202200,-8.7308665,42.2405513,54.36,0,4558.7,311.83,0
$ODBNAV,20260608,202300,-8.7308662,42.2405517,54.43,0,4558.7,348.63,0
$ODBNAV,20260608,202400,-8.7308662,42.2405516,54.36,0,4558.7,32.2,0
$ODBNAV,20260608,202500,-8.7308665,42.2405519,54.37,0,4558.7,166.15,0
$ODBNAV,20260608,202618,-8.7308666,42.2405517,54.65,0,4558.7,274.38,0
$ODBNAV,20260608,202700,-8.7308671,42.2405513,54.57,0,4558.7,48.41,0
$ODBNAV,20260608,202800,-8.7308662,42.2405514,54.45,0,4558.7,254.43,0
$ODBNAV,20260608,202900,-8.7308663,42.2405518,54.43,0,4082.01,51.68,0
$ODBNAV,20260608,203000,-8.7308673,42.2405521,54.18,0,3803.77,281.87,0
$ODBNAV,20260608,203100,-8.7308669,42.2405514,54.43,0,4092.27,183.95,0
$ODBNAV,20260608,203200,-8.7308666,42.2405517,54.38,0,4092.27,137.01,0
$ODBNAV,20260608,203300,-8.7308674,42.2405514,54.34,0,4092.27,141.19,0
$ODBNAV,20260608,203400,-8.7308665,42.2405514,54.42,0,4092.27,223.55,0
$ODBNAV,20260608,203500,-8.7308665,42.2405513,54.46,0,5456.62,175,0
$ODBNAV,20260608,203600,-8.7308669,42.2405513,54.36,0,5281.57,270.39,0
$ODBNAV,20260608,203700,-8.730867,42.2405514,54.42,0,5253.23,87.77,0
$ODBNAV,20260608,203800,-8.730867,42.2405514,54.35,0,4648.45,238.49,0
$ODBNAV,20260608,203900,-8.7308672,42.2405514,54.34,0,4650.56,180.02,0
$ODBNAV,20260608,204034,-8.7308665,42.2405517,54.46,0,4322.51,68.67,0
$ODBNAV,20260608,204100,-8.7308666,42.2405514,54.47,0,4365.53,271.82,0
$ODBNAV,20260608,204200,-8.7308669,42.2405513,54.41,0,4284.82,178.09,0
$ODBNAV,20260608,204300,-8.7308665,42.2405514,54.48,0,4177.76,323.37,0
$ODBNAV,20260608,204400,-8.7308672,42.2405513,54.34,0,3900.69,182.29,0
$ODBNAV,20260608,204500,-8.7308664,42.2405515,54.41,0,5188.68,185.03,0
$ODBNAV,20260608,204600,-8.7308667,42.2405513,54.44,0,5475.5,232.54,0
$ODBNAV,20260608,204700,-8.7308669,42.2405513,54.33,0,5475.5,73.48,0
$ODBNAV,20260608,204800,-8.7308672,42.2405514,54.3,0,5475.5,52.31,0
$ODBNAV,20260608,204900,-8.7308674,42.2405511,54.4,0,5475.5,83.2,0
$ODBNAV,20260608,205215,-8.7308683,42.2405513,54.13,0,3728.45,251.4,0
$ODBNAV,20260608,205300,-8.7308678,42.2405509,54.23,0,3728.45,105.35,0
$ODBNAV,20260608,205400,-8.7308667,42.2405513,54.34,0,3728.45,174.48,0
$ODBNAV,20260608,205555,-8.7308667,42.2405512,54.45,0,3438.52,115.02,0
$ODBNAV,20260608,205600,-8.7308666,42.2405512,54.4,0,3438.52,269.43,0
$ODBNAV,20260608,205700,-8.7308671,42.2405511,54.3,0,5217.58,261.87,0
$ODBNAV,20260608,205800,-8.7308666,42.2405512,54.52,0,5455.1,31.31,0
$ODBNAV,20260608,205900,-8.7308674,42.2405513,54.38,0,5455.1,50.88,0
$ODBNAV,20260608,210000,-8.7308674,42.240551,54.45,0,5455.1,211.65,0
$ODBNAV,20260608,210100,-8.7308669,42.2405511,54.45,0,5455.1,52.94,0
$ODBNAV,20260608,210200,-8.7308671,42.2405511,54.38,0,5455.1,119.73,0
$ODBNAV,20260608,210300,-8.7308668,42.2405515,54.36,0,5455.1,60.05,0
$ODBNAV,20260608,210400,-8.730867,42.240551,54.4,0,5455.1,196.11,0
$ODBNAV,20260608,210512,-8.730867,42.2405511,54.42,0,4496.63,82.43,0
$ODBNAV,20260608,210600,-8.7308677,42.2405505,54.35,0,4299.32,92.8,0
$ODBNAV,20260608,210718,-8.7308674,42.2405511,54.33,0,4303.54,98.46,0
$ODBNAV,20260608,210800,-8.7308678,42.2405514,54.24,0,4378.69,233.59,0
$ODBNAV,20260608,210900,-8.7308679,42.2405508,54.27,0,4269.29,144.82,0
$ODBNAV,20260608,211049,-8.7308671,42.2405507,54.47,0,4065.97,218.06,0
$ODBNAV,20260608,211100,-8.7308669,42.2405509,54.46,0,4137.43,249.9,0
$ODBNAV,20260608,211200,-8.730868,42.2405503,54.47,0,4090.35,245.19,0
$ODBNAV,20260608,211300,-8.7308675,42.2405506,54.44,0,4090.35,99.96,0
$ODBNAV,20260608,211400,-8.7308673,42.2405511,54.37,0,4090.35,36.39,0
$ODBNAV,20260608,211500,-8.7308664,42.2405512,54.36,0,4090.35,261.17,0
$ODBNAV,20260608,211600,-8.7308667,42.2405511,54.47,0,4090.35,209.83,0
$ODBNAV,20260608,211700,-8.7308681,42.2405513,54.19,0,4282.7,152.13,0
$ODBNAV,20260608,211800,-8.7308688,42.2405517,54,0,4282.7,311.06,0
$ODBNAV,20260608,211900,-8.7308675,42.2405515,54.33,0,3390.02,89.42,0
$ODBNAV,20260608,212000,-8.7308683,42.240551,54.23,0,3556.1,305.62,0
$ODBNAV,20260608,212100,-8.7308675,42.2405509,54.58,0,3556.1,233.71,0
$ODBNAV,20260608,212240,-8.7308682,42.2405513,54.2,0,4498.16,305.29,0
$ODBNAV,20260608,212300,-8.7308697,42.2405512,53.88,0,4498.16,259.27,0
$ODBNAV,20260608,212447,-8.7308675,42.2405507,54.39,0,4498.16,299.66,0
$ODBNAV,20260608,212500,-8.7308678,42.2405511,54.27,0,4498.16,316.24,0
$ODBNAV,20260608,212647,-8.7308676,42.2405512,54.3,0,4677.89,298.21,0
$ODBNAV,20260608,212700,-8.7308677,42.2405515,54.26,0,4677.89,248.43,0
$ODBNAV,20260608,212848,-8.7308685,42.2405517,54.06,0,4560.45,103.67,0
$ODBNAV,20260608,212900,-8.7308683,42.2405522,54.02,0,4548.99,176.43,0
$ODBNAV,20260608,213000,-8.7308698,42.2405523,53.66,0,4820.6,116.87,0
$ODBNAV,20260608,213100,-8.7308697,42.2405526,53.51,0,5039.79,218.24,0
$ODBNAV,20260608,213200,-8.7308694,42.2405524,53.64,0,4547.51,199.04,0
$ODBNAV,20260608,213311,-8.7308674,42.2405512,54.33,0,4463.29,272.8,0
$ODBNAV,20260608,213400,-8.7308679,42.240551,54.3,0,4286.07,121.99,0
$ODBNAV,20260608,213516,-8.7308683,42.2405517,54.06,0,4036.1,6.08,0
$ODBNAV,20260608,213600,-8.7308668,42.2405512,54.42,0,3832.93,314.45,0
$ODBNAV,20260608,213700,-8.7308691,42.2405517,53.73,0,3832.38,68.63,0
$ODBNAV,20260608,213800,-8.7308684,42.2405519,54.03,0,3183.55,295.3,0
$ODBNAV,20260608,213918,-8.7308681,42.240552,54.1,0,3968.9,127.55,0
$ODBNAV,20260608,214000,-8.7308691,42.2405519,53.8,0,4961.97,47.17,0
$ODBNAV,20260608,214100,-8.730868,42.2405513,54.23,0,5079.65,159.49,0
$ODBNAV,20260608,214200,-8.7308692,42.2405514,53.98,0,4268.3,109.64,0
$ODBNAV,20260608,214300,-8.7308683,42.2405515,54.16,0,4263.45,299.03,0
$ODBNAV,20260608,214400,-8.7308666,42.2405508,54.49,0,4263.45,70.76,0
$ODBNAV,20260608,214500,-8.7308697,42.2405527,53.52,0,4263.45,63.7,0
$ODBNAV,20260608,214612,-8.7308697,42.2405521,53.78,0,4263.45,249.23,0
$ODBNAV,20260608,214700,-8.7308683,42.2405517,54.14,0,4263.45,140.48,0
$ODBNAV,20260608,214800,-8.7308689,42.2405512,54.08,0,3751.47,162.46,0
$ODBNAV,20260608,214900,-8.7308685,42.2405519,53.93,0,3644.06,310.6,0
$ODBNAV,20260608,215000,-8.7308678,42.2405517,54.2,0,3644.06,41.13,0
$ODBNAV,20260608,215148,-8.7308671,42.240551,54.39,0,4035.71,122.91,0
$ODBNAV,20260608,215200,-8.7308672,42.2405512,54.36,0,4035.71,14.21,0
$ODBNAV,20260608,215300,-8.7308673,42.2405513,54.35,0,4035.71,112.03,0
$ODBNAV,20260608,215400,-8.730869,42.240552,53.73,0,4035.71,262.47,0
$ODBNAV,20260608,215547,-8.7308692,42.2405523,53.74,0,3381.01,327.11,0
$ODBNAV,20260608,215600,-8.7308691,42.2405521,53.83,0,3423.14,123.7,0
$ODBNAV,20260608,215755,-8.7308682,42.240552,54.02,0,3585.39,47.62,0
$ODBNAV,20260608,215800,-8.730868,42.240552,54.1,0,3669.47,171.54,0
$ODBNAV,20260608,215904,-8.7308694,42.2405526,53.52,0,3243.65,52.82,0
$ODBNAV,20260608,220000,-8.7308684,42.2405522,53.96,0,3427.89,248.99,0
$ODBNAV,20260608,220100,-8.7308682,42.2405522,53.87,0,3456.73,235.18,0
$ODBNAV,20260608,220200,-8.7308675,42.2405518,54.13,0,3456.73,292.79,0
$ODBNAV,20260608,220300,-8.7308685,42.2405523,53.68,0,3456.73,144.31,0
$ODBNAV,20260608,220400,-8.730868,42.2405523,53.88,0,3456.73,310.83,0
$ODBNAV,20260608,220500,-8.7308683,42.2405531,53.58,0,3456.73,198.51,0
$ODBNAV,20260608,220600,-8.730868,42.2405525,53.86,0,3456.73,68.9,0
$ODBNAV,20260608,220711,-8.7308663,42.2405512,54.44,0,3456.73,115.12,0
$ODBNAV,20260608,220800,-8.73087,42.2405522,53.44,0,4176.91,60.79,0
$ODBNAV,20260608,221046,-8.7308684,42.2405514,53.92,0,4176.91,52.03,0
$ODBNAV,20260608,221100,-8.7308681,42.2405516,54.23,0,4176.91,110.6,0
$ODBNAV,20260608,221200,-8.7308672,42.2405517,54.16,0,4176.91,232.81,0
$ODBNAV,20260608,221300,-8.7308674,42.2405514,54.29,0,4986.41,39.02,0
$ODBNAV,20260608,221400,-8.7308678,42.240551,54.32,0,4890.28,109.88,0
$ODBNAV,20260608,221500,-8.7308679,42.240552,54.01,0,4823.22,2.13,0
$ODBNAV,20260608,221600,-8.7308673,42.2405516,54.26,0,4823.22,109.29,0
$ODBNAV,20260608,221700,-8.7308673,42.2405513,54.35,0,4823.22,70.09,0
$ODBNAV,20260608,221800,-8.7308673,42.2405513,54.33,0,4823.22,90.82,0
$ODBNAV,20260608,221900,-8.7308681,42.2405516,54.13,0,4823.22,291.22,0
$ODBNAV,20260608,222000,-8.7308671,42.2405515,54.3,0,4823.22,341.65,0
$ODBNAV,20260608,222100,-8.7308683,42.2405519,53.79,0,4823.22,98.42,0
$ODBNAV,20260608,222254,-8.7308678,42.2405516,54.03,0,3426.17,140.18,0
$ODBNAV,20260608,222300,-8.7308677,42.2405516,54.09,0,3426.17,21.05,0
$ODBNAV,20260608,222400,-8.7308675,42.2405516,54.23,0,3426.17,197.59,0
$ODBNAV,20260608,222500,-8.730867,42.2405511,54.4,0,3381.38,274.98,0
$ODBNAV,20260608,222648,-8.7308671,42.240551,54.44,0,3381.38,165.43,0
$ODBNAV,20260608,222700,-8.730867,42.2405509,54.44,0,3381.38,77.28,0
$ODBNAV,20260608,222800,-8.7308683,42.2405518,53.95,0,3381.38,252.74,0
$ODBNAV,20260608,222900,-8.7308675,42.2405517,54.19,0,3381.38,14.65,0
$ODBNAV,20260608,223000,-8.7308667,42.2405511,54.51,0,3381.38,323.51,0
$ODBNAV,20260608,223100,-8.7308673,42.2405511,54.48,0,3381.38,71.94,0
$ODBNAV,20260608,223200,-8.7308676,42.2405509,54.33,0,4625.03,201.96,0
$ODBNAV,20260608,223300,-8.7308671,42.240551,54.46,0,4608.86,320.42,0
$ODBNAV,20260608,223418,-8.7308672,42.2405508,54.46,0,4779.8,97.66,0
$ODBNAV,20260608,223500,-8.7308689,42.240551,54.16,0,4702.29,253.2,0
$ODBNAV,20260608,223600,-8.730868,42.2405506,54.37,0,4385.17,238.29,0
$ODBNAV,20260608,223807,-8.7308669,42.2405507,54.57,0,4087.33,146.18,0
$ODBNAV,20260608,223900,-8.7308674,42.2405506,54.51,0,4087.33,212.62,0
$ODBNAV,20260608,224000,-8.7308671,42.2405507,54.48,0,4087.33,149.3,0
$ODBNAV,20260608,224100,-8.7308676,42.2405506,54.57,0,4087.33,14.78,0
$ODBNAV,20260608,224200,-8.7308674,42.2405505,54.56,0,4087.33,201.9,0
$ODBNAV,20260608,224300,-8.730868,42.2405505,54.44,0,4087.33,190.89,0
$ODBNAV,20260608,224400,-8.7308673,42.2405506,54.62,0,4087.33,181.96,0
$ODBNAV,20260608,224500,-8.7308671,42.2405507,54.49,0,4087.33,46.15,0
$ODBNAV,20260608,224600,-8.7308674,42.2405507,54.46,0,4087.33,69.96,0
$ODBNAV,20260608,224700,-8.730868,42.2405511,54.27,0,4087.33,107.35,0
$ODBNAV,20260608,224800,-8.7308682,42.240551,54.3,0,4087.33,70.45,0
$ODBNAV,20260608,225029,-8.7308676,42.2405507,54.43,0,4087.33,316.73,0
$ODBNAV,20260608,225100,-8.7308669,42.2405507,54.74,0,4087.33,276.2,0
$ODBNAV,20260608,225222,-8.7308683,42.2405509,54.23,0,4087.33,352.11,0
$ODBNAV,20260608,225300,-8.7308674,42.2405502,54.63,0,4087.33,77.18,0
$ODBNAV,20260608,225418,-8.7308676,42.2405508,54.42,0,4087.33,285.65,0
$ODBNAV,20260608,225500,-8.7308672,42.2405505,54.57,0,4087.33,106.48,0
$ODBNAV,20260608,225600,-8.7308675,42.2405502,54.51,0,4087.33,117.5,0
$ODBNAV,20260608,225748,-8.7308671,42.2405507,54.59,0,3552.81,36.38,0
$ODBNAV,20260608,225800,-8.7308672,42.2405505,54.56,0,3552.81,231.51,0
$ODBNAV,20260608,225900,-8.7308676,42.2405505,54.52,0,3552.81,285.66,0
$ODBNAV,20260608,230000,-8.7308672,42.2405507,54.56,0,5225.49,9.82,0
$ODBNAV,20260608,230100,-8.7308679,42.2405505,54.39,0,5361.64,94.81,0
$ODBNAV,20260608,230200,-8.7308673,42.2405503,54.64,0,5361.64,85.11,0
$ODBNAV,20260608,230300,-8.7308671,42.2405505,54.57,0,5361.64,156.97,0
$ODBNAV,20260608,230400,-8.7308672,42.2405508,54.51,0,5361.64,270.27,0
$ODBNAV,20260608,230500,-8.7308683,42.2405515,54.04,0,5361.64,22.69,0
$ODBNAV,20260608,230600,-8.7308676,42.2405514,54.3,0,5361.64,63.17,0
$ODBNAV,20260608,230700,-8.7308676,42.2405507,54.43,0,5361.64,53.84,0
$ODBNAV,20260608,230800,-8.730868,42.2405514,54.17,0,4307.32,319.3,0
$ODBNAV,20260608,230900,-8.730868,42.2405511,54.27,0,4624.78,269.74,0
$ODBNAV,20260608,231000,-8.7308677,42.240551,54.35,0,4820.01,202.87,0
$ODBNAV,20260608,231100,-8.7308679,42.2405509,54.34,0,4820.01,128.91,0
$ODBNAV,20260608,231200,-8.7308689,42.2405515,53.95,0,4820.01,192.63,0
$ODBNAV,20260608,231300,-8.7308672,42.2405505,54.62,0,4820.01,269.79,0
$ODBNAV,20260608,231400,-8.7308677,42.2405502,54.49,0,4221.06,271,0
$ODBNAV,20260608,231500,-8.7308676,42.2405507,54.45,0,4221.06,351.91,0
$ODBNAV,20260608,231600,-8.7308674,42.2405508,54.39,0,4221.06,90.14,0
$ODBNAV,20260608,231700,-8.7308677,42.2405509,54.4,0,5297.56,64.94,0
$ODBNAV,20260608,231800,-8.7308675,42.2405509,54.32,0,5327.74,209.41,0
$ODBNAV,20260608,231900,-8.7308684,42.2405512,54.15,0,4764.17,264.67,0
$ODBNAV,20260608,232000,-8.730867,42.2405504,54.65,0,4842.95,291.43,0
$ODBNAV,20260608,232100,-8.7308684,42.2405508,54.08,0,4235.51,112.29,0
$ODBNAV,20260608,232200,-8.7308688,42.240551,53.8,0,4173.46,77.33,0
$ODBNAV,20260608,232300,-8.7308678,42.240551,54.38,0,4173.46,301.24,0
$ODBNAV,20260608,232400,-8.7308675,42.240551,54.49,0,4173.46,124.52,0
$ODBNAV,20260608,232500,-8.7308684,42.2405519,53.87,0,4173.46,290.17,0
$ODBNAV,20260608,232600,-8.7308672,42.2405514,54.37,0,4173.46,194.1,0
$ODBNAV,20260608,232713,-8.7308689,42.2405519,53.75,0,3018.3,296.71,0
$ODBNAV,20260608,232800,-8.7308675,42.2405511,54.36,0,3091.7,28.89,0
$ODBNAV,20260608,232900,-8.7308688,42.2405517,53.96,0,3132.63,290.01,0
$ODBNAV,20260608,233000,-8.7308681,42.2405517,54.26,0,2940.96,215.06,0
$ODBNAV,20260608,233100,-8.7308677,42.2405514,54.18,0,2940.96,307.69,0
$ODBNAV,20260608,233200,-8.7308691,42.240552,53.68,0,2940.96,212.47,0
$ODBNAV,20260608,233300,-8.7308677,42.2405517,54.23,0,2940.96,148.65,0
$ODBNAV,20260608,233400,-8.7308692,42.2405521,53.61,0,2940.96,253.15,0
$ODBNAV,20260608,233500,-8.7308675,42.2405521,54.06,0,2940.96,101.4,0
$ODBNAV,20260608,233600,-8.7308687,42.2405521,53.62,0,2940.96,69.27,0
$ODBNAV,20260608,233700,-8.7308668,42.2405516,54.39,0,2940.96,160.54,0
$ODBNAV,20260608,233800,-8.7308668,42.2405511,54.45,0,2940.96,181.26,0
$ODBNAV,20260608,233900,-8.7308674,42.2405514,54.19,0,2940.96,255.34,0
$ODBNAV,20260608,234000,-8.7308677,42.2405515,54.22,0,2940.96,154.93,0
$ODBNAV,20260608,234100,-8.7308677,42.2405512,54.32,0,2940.96,69.28,0
$ODBNAV,20260608,234200,-8.7308669,42.2405509,54.48,0,2940.96,1.29,0
$ODBNAV,20260608,234300,-8.7308672,42.2405512,54.34,0,2940.96,124.29,0
$ODBNAV,20260608,234400,-8.7308669,42.2405508,54.43,0,2940.96,181.47,0
$ODBNAV,20260608,234500,-8.7308677,42.2405511,54.13,0,2940.96,142.4,0
$ODBNAV,20260608,234600,-8.7308677,42.2405515,54.07,0,2940.96,315.6,0
$ODBNAV,20260608,234700,-8.7308674,42.2405512,54.3,0,2940.96,94.5,0
$ODBNAV,20260608,234800,-8.7308674,42.2405523,54.03,0,2940.96,273.4,0
$ODBNAV,20260608,234900,-8.730867,42.2405519,54.31,0,2940.96,15.96,0
$ODBNAV,20260608,235000,-8.7308668,42.2405515,54.36,0,2940.96,166.15,0
$ODBNAV,20260608,235100,-8.7308674,42.2405514,54.14,0,2940.96,216.77,0
$ODBNAV,20260608,235200,-8.7308669,42.2405515,54.38,0,2940.96,359.01,0
$ODBNAV,20260608,235300,-8.730866,42.2405509,54.6,0,2940.96,98.01,0
$ODBNAV,20260608,235400,-8.7308663,42.2405509,54.56,0,5207.74,87.47,0
$ODBNAV,20260608,235500,-8.7308668,42.2405511,54.52,0,5060.03,316.96,0
$ODBNAV,20260608,235600,-8.7308664,42.2405508,54.6,0,5060.03,155.34,0
$ODBNAV,20260608,235700,-8.7308663,42.2405509,54.61,0,5060.03,43.93,0
$ODBNAV,20260608,235829,-8.730867,42.2405512,54.44,0,5060.03,319.13,0
$ODBNAV,20260608,235900,-8.7308672,42.2405512,54.2,0,5060.03,163.44,0
$ODBNAV,20260609,000047,-8.7308665,42.2405507,54.58,0,4454.56,64.6,0
$ODBNAV,20260609,000100,-8.7308662,42.2405508,54.69,0,4454.56,2.05,0
$ODBNAV,20260609,000200,-8.7308671,42.2405504,54.74,0,4454.56,162.43,0
$ODBNAV,20260609,000300,-8.7308667,42.2405507,54.62,0,4454.56,59.08,0
$ODBNAV,20260609,000400,-8.7308669,42.2405504,54.68,0,4454.56,182.75,0
$ODBNAV,20260609,000500,-8.7308666,42.2405507,54.66,0,3572.99,260.33,0
$ODBNAV,20260609,000600,-8.7308666,42.2405505,54.69,0,3434.07,1.31,0
$ODBNAV,20260609,000700,-8.7308667,42.2405506,54.65,0,3432.74,233.15,0
$ODBNAV,20260609,000800,-8.7308668,42.2405508,54.66,0,3415.41,183.62,0
$ODBNAV,20260609,000900,-8.7308667,42.2405504,54.66,0,3594.94,121.35,0
$ODBNAV,20260609,001000,-8.730867,42.2405502,54.68,0,3421.89,105.17,0
$ODBNAV,20260609,001100,-8.7308666,42.2405506,54.64,0,3985.87,92.7,0
$ODBNAV,20260609,001200,-8.7308675,42.2405516,54.23,0,3992.55,318.58,0
$ODBNAV,20260609,001300,-8.7308664,42.2405507,54.79,0,4542.4,27.29,0
$ODBNAV,20260609,001400,-8.7308675,42.2405507,54.49,0,4542.4,222.36,0
$ODBNAV,20260609,001500,-8.7308671,42.2405506,54.63,0,4902.89,43.4,0
$ODBNAV,20260609,001600,-8.7308671,42.2405503,54.75,0,5063.94,203.74,0
$ODBNAV,20260609,001735,-8.7308666,42.2405507,54.67,0,4643.73,38.6,0
$ODBNAV,20260609,001800,-8.730867,42.2405507,54.6,0,4552.85,290.92,0
$ODBNAV,20260609,001900,-8.7308668,42.2405504,54.66,0,5366.28,85.47,0
$ODBNAV,20260609,002000,-8.7308672,42.2405505,54.62,0,4976.05,111.92,0
$ODBNAV,20260609,002100,-8.7308668,42.2405504,54.69,0,4714.44,246.39,0
$ODBNAV,20260609,002200,-8.7308668,42.2405505,54.72,0,5143.68,227.82,0
$ODBNAV,20260609,002300,-8.7308669,42.2405506,54.65,0,5107.89,276.5,0
$ODBNAV,20260609,002400,-8.7308677,42.2405512,54.42,0,4799.67,190.27,0
$ODBNAV,20260609,002500,-8.7308678,42.2405513,54.35,0,4613.64,5.04,0
$ODBNAV,20260609,002600,-8.7308672,42.2405503,54.8,0,4184.31,348.55,0
$ODBNAV,20260609,002700,-8.7308672,42.2405503,54.66,0,4067.16,274.26,0
$ODBNAV,20260609,002800,-8.7308671,42.2405503,54.71,0,4225.59,135.5,0
$ODBNAV,20260609,002947,-8.7308675,42.2405504,54.68,0,4270.43,216.06,0
$ODBNAV,20260609,003000,-8.7308678,42.2405501,54.73,0,4266.65,190.88,0
$ODBNAV,20260609,003140,-8.7308671,42.2405504,54.64,0,3962.58,27.82,0
$ODBNAV,20260609,003200,-8.7308676,42.2405507,54.51,0,4005.92,324.64,0
$ODBNAV,20260609,003300,-8.730867,42.2405505,54.66,0,4090.32,11.94,0
$ODBNAV,20260609,003418,-8.7308679,42.24055,54.75,0,4246.65,192.61,0
$ODBNAV,20260609,003500,-8.7308671,42.2405503,54.76,0,4246.65,238.27,0
$ODBNAV,20260609,003600,-8.7308673,42.2405503,54.71,0,4246.65,306.37,0
$ODBNAV,20260609,003705,-8.7308675,42.2405506,54.6,0,4375.76,203.5,0
$ODBNAV,20260609,003800,-8.7308673,42.2405505,54.72,0,4375.76,128.46,0
$ODBNAV,20260609,003900,-8.7308675,42.2405501,54.78,0,4375.76,264.91,0
$ODBNAV,20260609,004000,-8.7308672,42.2405502,54.78,0,3387.48,23.24,0
$ODBNAV,20260609,004112,-8.7308675,42.2405502,54.72,0,3322.22,258.89,0
$ODBNAV,20260609,004200,-8.7308681,42.240551,54.41,0,5128.12,79.41,0
$ODBNAV,20260609,004300,-8.7308682,42.2405512,54.37,0,5269.5,310.79,0
$ODBNAV,20260609,004400,-8.7308674,42.2405505,54.55,0,5086.61,350.06,0
$ODBNAV,20260609,004500,-8.7308677,42.2405505,54.69,0,4494.89,320.8,0
$ODBNAV,20260609,004600,-8.730868,42.240551,54.49,0,4496.63,314.21,0
$ODBNAV,20260609,004700,-8.7308675,42.2405503,54.71,0,4751.71,247.78,0
$ODBNAV,20260609,004835,-8.7308678,42.2405508,54.57,0,4218.79,282.88,0
$ODBNAV,20260609,004900,-8.7308682,42.2405512,54.44,0,4051.42,310.14,0
$ODBNAV,20260609,005000,-8.7308689,42.2405516,54.22,0,3754.48,81.07,0
$ODBNAV,20260609,005100,-8.7308677,42.2405505,54.66,0,3603.21,302.83,0
$ODBNAV,20260609,005249,-8.7308681,42.2405504,54.64,0,3539.44,139.21,0
$ODBNAV,20260609,005300,-8.7308679,42.2405505,54.68,0,3539.44,219.4,0
$ODBNAV,20260609,005400,-8.7308685,42.2405513,54.43,0,4914.94,36.14,0
$ODBNAV,20260609,005500,-8.7308677,42.2405505,54.67,0,5082.3,243.53,0
$ODBNAV,20260609,005600,-8.7308672,42.2405501,54.82,0,4641.82,132.81,0
$ODBNAV,20260609,005700,-8.730868,42.2405504,54.62,0,4724.56,23.49,0
$ODBNAV,20260609,005800,-8.7308681,42.2405508,54.56,0,4724.56,100.91,0
$ODBNAV,20260609,005900,-8.7308687,42.2405517,54.27,0,4724.56,273.32,0
$ODBNAV,20260609,010000,-8.7308677,42.2405505,54.67,0,4724.56,294.77,0
$ODBNAV,20260609,010100,-8.7308678,42.2405505,54.64,0,4724.56,144.29,0
$ODBNAV,20260609,010255,-8.7308682,42.240551,54.52,0,4729.5,256.29,0
$ODBNAV,20260609,010300,-8.7308683,42.2405509,54.52,0,4888.9,285.42,0
$ODBNAV,20260609,010400,-8.7308681,42.2405509,54.52,0,4847.57,318.91,0
$ODBNAV,20260609,010500,-8.7308705,42.2405511,54.1,0,4788.92,199.69,0
$ODBNAV,20260609,010600,-8.7308676,42.2405507,54.56,0,4268.41,281.03,0
$ODBNAV,20260609,010700,-8.7308678,42.2405505,54.74,0,4341.62,158.9,0
$ODBNAV,20260609,010800,-8.7308687,42.2405513,54.22,0,3643.56,68.41,0
$ODBNAV,20260609,010900,-8.7308684,42.2405509,54.48,0,3453.26,27.19,0
$ODBNAV,20260609,011000,-8.7308691,42.2405511,54.5,0,3277.55,237.95,0
$ODBNAV,20260609,011100,-8.730868,42.2405503,54.71,0,4646.4,18.31,0
$ODBNAV,20260609,011200,-8.7308686,42.2405509,54.39,0,4023.57,358.56,0
$ODBNAV,20260609,011300,-8.7308683,42.2405507,54.45,0,4023.57,277.87,0
$ODBNAV,20260609,011400,-8.7308689,42.2405514,54.23,0,4023.57,103.03,0
$ODBNAV,20260609,011500,-8.7308684,42.2405513,54.43,0,4023.57,295.93,0
$ODBNAV,20260609,011641,-8.7308688,42.2405519,54.23,0,4023.57,121.92,0
$ODBNAV,20260609,011700,-8.7308685,42.2405515,54.43,0,4023.57,129.78,0
$ODBNAV,20260609,011800,-8.730869,42.2405521,54.05,0,5255.08,348.91,0
$ODBNAV,20260609,011949,-8.7308677,42.2405505,54.68,0,5329.57,336.07,0
$ODBNAV,20260609,012000,-8.7308684,42.240551,54.48,0,5365.82,304.13,0
$ODBNAV,20260609,012100,-8.7308678,42.2405509,54.61,0,5223.36,185.73,0
$ODBNAV,20260609,012200,-8.7308687,42.2405514,54.17,0,4614.92,121.35,0
$ODBNAV,20260609,012300,-8.7308687,42.2405512,54.42,0,4614.92,254.92,0
$ODBNAV,20260609,012400,-8.7308685,42.2405511,54.49,0,4614.92,46,0
$ODBNAV,20260609,012500,-8.7308686,42.2405511,54.47,0,4614.92,356.43,0
$ODBNAV,20260609,012600,-8.7308693,42.240552,54.03,0,4039.57,72.32,0
$ODBNAV,20260609,012700,-8.7308679,42.2405506,54.67,0,4039.57,24.19,0
$ODBNAV,20260609,012800,-8.7308681,42.2405511,54.52,0,4824.16,191.4,0
$ODBNAV,20260609,012900,-8.7308687,42.2405513,54.37,0,4824.16,267.84,0
$ODBNAV,20260609,013000,-8.730869,42.2405513,54.36,0,4824.16,260.73,0
$ODBNAV,20260609,013100,-8.7308684,42.240551,54.47,0,5373.43,343.25,0
$ODBNAV,20260609,013200,-8.7308686,42.2405507,54.55,0,4627.6,89.37,0
$ODBNAV,20260609,013300,-8.7308688,42.2405511,54.41,0,4989.12,203.37,0
$ODBNAV,20260609,013400,-8.7308691,42.2405514,54.28,0,4894.92,45.3,0
$ODBNAV,20260609,013500,-8.7308691,42.2405509,54.38,0,4493.55,304.33,0
$ODBNAV,20260609,013600,-8.7308687,42.2405506,54.43,0,4941.25,356.98,0
$ODBNAV,20260609,013700,-8.7308686,42.2405506,54.45,0,4593.04,247.15,0
$ODBNAV,20260609,013800,-8.7308677,42.2405497,54.73,0,4845.97,216.08,0
$ODBNAV,20260609,013900,-8.7308686,42.2405505,54.46,0,4845.97,94.06,0
$ODBNAV,20260609,014000,-8.7308691,42.2405508,54.33,0,4845.97,252.47,0
$ODBNAV,20260609,014100,-8.7308679,42.2405497,54.73,0,4845.97,320.14,0
$ODBNAV,20260609,014200,-8.7308688,42.2405507,54.39,0,3705.11,89.24,0
$ODBNAV,20260609,014300,-8.7308689,42.2405504,54.45,0,3641.74,79.39,0
$ODBNAV,20260609,014400,-8.7308689,42.2405506,54.43,0,3779.81,333.73,0
$ODBNAV,20260609,014500,-8.7308695,42.2405513,54.19,0,5394.97,128.01,0
$ODBNAV,20260609,014600,-8.7308687,42.2405508,54.44,0,5394.97,325.57,0
$ODBNAV,20260609,014700,-8.7308688,42.2405505,54.52,0,5394.97,141.13,0
$ODBNAV,20260609,014800,-8.7308695,42.2405514,54.21,0,5394.97,14.61,0
$ODBNAV,20260609,014900,-8.7308686,42.2405503,54.56,0,5394.97,282.28,0
$ODBNAV,20260609,015000,-8.7308681,42.2405499,54.67,0,5394.97,74.01,0
$ODBNAV,20260609,015100,-8.7308691,42.2405509,54.37,0,5394.97,173.14,0
$ODBNAV,20260609,015200,-8.7308686,42.2405504,54.54,0,5394.97,242.31,0
$ODBNAV,20260609,015300,-8.7308684,42.2405501,54.62,0,5394.97,75.52,0
$ODBNAV,20260609,015400,-8.7308686,42.2405501,54.63,0,5394.97,89.5,0
$ODBNAV,20260609,015500,-8.7308687,42.2405502,54.54,0,5394.97,140.79,0
$ODBNAV,20260609,015600,-8.7308691,42.2405504,54.42,0,5394.97,132.88,0
$ODBNAV,20260609,020032,-8.7308683,42.24055,54.65,0,5394.97,208.47,0
$ODBNAV,20260609,020100,-8.7308683,42.2405497,54.68,0,5394.97,155.28,0
$ODBNAV,20260609,020200,-8.7308686,42.2405509,54.37,0,5394.97,351.67,0
$ODBNAV,20260609,020347,-8.7308689,42.2405509,54.46,0,5394.97,150.13,0
$ODBNAV,20260609,020400,-8.7308684,42.2405502,54.61,0,5394.97,114.5,0
$ODBNAV,20260609,020500,-8.7308688,42.2405507,54.5,0,5394.97,52.23,0
$ODBNAV,20260609,020600,-8.7308687,42.2405502,54.57,0,5394.97,173.63,0
$ODBNAV,20260609,020700,-8.730868,42.2405499,54.72,0,5394.97,97.9,0
$ODBNAV,20260609,020800,-8.7308681,42.2405502,54.6,0,5394.97,191.9,0
$ODBNAV,20260609,020900,-8.7308686,42.2405502,54.59,0,5394.97,67.15,0
$ODBNAV,20260609,021000,-8.7308685,42.2405497,54.72,0,5394.97,335.78,0
$ODBNAV,20260609,021100,-8.7308689,42.2405496,54.66,0,5394.97,117.56,0
$ODBNAV,20260609,021200,-8.7308679,42.2405492,54.87,0,5394.97,20.42,0
$ODBNAV,20260609,021300,-8.7308686,42.2405498,54.66,0,5394.97,321.42,0
$ODBNAV,20260609,021400,-8.7308683,42.2405494,54.82,0,5394.97,133.77,0
$ODBNAV,20260609,021500,-8.7308682,42.2405491,54.87,0,4344.1,33.71,0
$ODBNAV,20260609,021600,-8.7308683,42.2405499,54.72,0,3983.8,339.92,0
$ODBNAV,20260609,021700,-8.7308685,42.2405491,54.8,0,3983.8,193.13,0
$ODBNAV,20260609,021800,-8.7308686,42.2405495,54.74,0,3983.8,241.6,0
$ODBNAV,20260609,021900,-8.7308686,42.2405492,54.77,0,5038.75,276.93,0
$ODBNAV,20260609,022000,-8.7308688,42.2405495,54.78,0,4719.85,24.01,0
$ODBNAV,20260609,022100,-8.7308682,42.2405493,54.84,0,4492.36,242.43,0
$ODBNAV,20260609,022200,-8.7308684,42.2405494,54.8,0,4202.02,315.91,0
$ODBNAV,20260609,022300,-8.7308684,42.240549,54.91,0,4234.29,59.16,0
$ODBNAV,20260609,022411,-8.7308685,42.2405491,54.87,0,4136.36,103.38,0
$ODBNAV,20260609,022500,-8.7308689,42.240549,54.87,0,4428.24,216.84,0
$ODBNAV,20260609,022600,-8.7308683,42.2405491,54.93,0,4428.24,146.97,0
$ODBNAV,20260609,022700,-8.7308685,42.2405493,54.92,0,4428.24,284.64,0
$ODBNAV,20260609,022814,-8.7308683,42.2405491,54.9,0,4428.24,139.17,0
$ODBNAV,20260609,022900,-8.7308689,42.2405493,54.92,0,4428.24,275.18,0
$ODBNAV,20260609,023000,-8.7308689,42.240549,54.88,0,4428.24,167.34,0
$ODBNAV,20260609,023130,-8.7308689,42.2405491,54.92,0,4428.24,41.54,0
$ODBNAV,20260609,023200,-8.7308689,42.2405492,54.88,0,4428.24,120.19,0
$ODBNAV,20260609,023347,-8.7308687,42.2405495,54.95,0,4428.24,164.5,0
$ODBNAV,20260609,023400,-8.7308686,42.2405498,54.77,0,4428.24,348.17,0
$ODBNAV,20260609,023500,-8.7308687,42.2405495,54.81,0,4428.24,285.89,0
$ODBNAV,20260609,023600,-8.7308688,42.2405491,54.8,0,4428.24,223.87,0
$ODBNAV,20260609,023700,-8.7308694,42.24055,54.69,0,4428.24,270.28,0
$ODBNAV,20260609,023800,-8.7308687,42.2405495,54.89,0,4520.73,35.75,0
$ODBNAV,20260609,023900,-8.7308689,42.2405493,54.87,0,4233.28,2.64,0
$ODBNAV,20260609,024012,-8.7308693,42.2405499,54.74,0,4698.22,36.65,0
$ODBNAV,20260609,024100,-8.7308689,42.2405493,54.91,0,4951.11,50.74,0
$ODBNAV,20260609,024200,-8.7308692,42.2405495,54.8,0,4670.9,231.66,0
$ODBNAV,20260609,024300,-8.730869,42.2405493,54.89,0,4709.23,59.49,0
$ODBNAV,20260609,024400,-8.7308695,42.2405502,54.68,0,4854.58,296.58,0
$ODBNAV,20260609,024500,-8.7308689,42.2405493,54.9,0,4618.35,204.05,0
$ODBNAV,20260609,024600,-8.7308689,42.2405493,54.89,0,4820.33,41.66,0
$ODBNAV,20260609,024700,-8.7308696,42.2405501,54.68,0,4609.33,164.6,0
$ODBNAV,20260609,024800,-8.7308688,42.2405494,54.88,0,5364.5,154.32,0
$ODBNAV,20260609,024900,-8.7308693,42.2405491,54.92,0,5194.25,304.71,0
$ODBNAV,20260609,025000,-8.7308698,42.24055,54.74,0,5276.81,329.18,0
$ODBNAV,20260609,025100,-8.7308696,42.2405502,54.71,0,4653.59,302.85,0
$ODBNAV,20260609,025200,-8.7308688,42.2405494,54.9,0,4536.49,158.18,0
$ODBNAV,20260609,025335,-8.7308694,42.2405497,54.75,0,5098.39,99.64,0
$ODBNAV,20260609,025400,-8.7308691,42.24055,54.69,0,5242.61,79.72,0
$ODBNAV,20260609,025500,-8.730869,42.2405494,54.91,0,5160.22,149.41,0
$ODBNAV,20260609,025600,-8.7308692,42.2405498,54.8,0,5442.27,89.4,0
$ODBNAV,20260609,025700,-8.7308696,42.2405499,54.75,0,4657.24,268.27,0
$ODBNAV,20260609,025800,-8.7308693,42.2405501,54.71,0,4492.5,314.5,0
$ODBNAV,20260609,025922,-8.7308694,42.24055,54.64,0,5162.96,351.37,0
$ODBNAV,20260609,030000,-8.7308688,42.2405495,54.9,0,5101.01,35.52,0
$ODBNAV,20260609,030100,-8.730869,42.2405496,54.85,0,5265.84,246.3,0
$ODBNAV,20260609,030200,-8.7308694,42.2405503,54.68,0,5265.84,278.24,0
$ODBNAV,20260609,030300,-8.7308689,42.2405495,54.8,0,5265.84,15.97,0
$ODBNAV,20260609,030400,-8.7308693,42.2405499,54.77,0,5265.84,44.46,0
$ODBNAV,20260609,030500,-8.7308692,42.2405499,54.77,0,5265.84,276.39,0
$ODBNAV,20260609,030600,-8.7308694,42.2405498,54.77,0,5265.84,106.6,0
$ODBNAV,20260609,030700,-8.7308699,42.2405507,54.55,0,5265.84,334.6,0
$ODBNAV,20260609,030800,-8.7308691,42.2405496,54.83,0,5265.84,159.36,0
$ODBNAV,20260609,030900,-8.7308694,42.2405507,54.61,0,3569.3,86.74,0
$ODBNAV,20260609,031000,-8.7308693,42.24055,54.7,0,3540.55,51.58,0
$ODBNAV,20260609,031100,-8.7308693,42.2405497,54.81,0,3410.87,22.18,0
$ODBNAV,20260609,031200,-8.7308693,42.2405499,54.84,0,3367.01,129.86,0
$ODBNAV,20260609,031300,-8.7308696,42.2405498,54.85,0,3367.01,244.77,0
$ODBNAV,20260609,031400,-8.7308689,42.2405496,54.88,0,3367.01,251.9,0
$ODBNAV,20260609,031500,-8.7308693,42.2405497,54.88,0,3367.01,7.46,0
$ODBNAV,20260609,031600,-8.7308694,42.2405499,54.85,0,3367.01,243.36,0
$ODBNAV,20260609,031700,-8.7308694,42.2405498,54.88,0,3367.01,231.86,0
$ODBNAV,20260609,031800,-8.7308695,42.2405499,54.85,0,5059.71,10.69,0
$ODBNAV,20260609,031900,-8.7308693,42.2405497,54.93,0,4958.76,172.28,0
$ODBNAV,20260609,032000,-8.7308694,42.2405497,54.89,0,4958.76,123.3,0
$ODBNAV,20260609,032100,-8.7308696,42.24055,54.8,0,3704.18,110.45,0
$ODBNAV,20260609,032200,-8.7308697,42.2405501,54.83,0,4241.94,200.12,0
$ODBNAV,20260609,032300,-8.7308692,42.24055,54.84,0,3971.97,84.52,0
$ODBNAV,20260609,032400,-8.7308693,42.2405497,54.88,0,4324.01,166.52,0
$ODBNAV,20260609,032500,-8.7308694,42.2405499,54.88,0,4559.96,343.59,0
$ODBNAV,20260609,032600,-8.7308695,42.2405501,54.83,0,4616.3,271.68,0
$ODBNAV,20260609,032700,-8.7308696,42.2405501,54.85,0,4486.07,337.12,0
$ODBNAV,20260609,032800,-8.7308699,42.2405507,54.7,0,4486.07,205.93,0
$ODBNAV,20260609,032900,-8.7308699,42.2405512,54.56,0,4486.07,94.15,0
$ODBNAV,20260609,033000,-8.7308704,42.2405515,54.4,0,3315.55,149.28,0
$ODBNAV,20260609,033100,-8.7308697,42.2405505,54.77,0,3237.78,231.16,0
$ODBNAV,20260609,033200,-8.7308699,42.2405504,54.72,0,3863.4,222.47,0
$ODBNAV,20260609,033300,-8.7308698,42.2405509,54.64,0,3863.4,298.05,0
$ODBNAV,20260609,033400,-8.7308712,42.2405517,54.26,0,3863.4,71.15,0
$ODBNAV,20260609,033500,-8.730871,42.2405512,54.55,0,3863.4,342.56,0
$ODBNAV,20260609,033600,-8.7308708,42.2405509,54.6,0,3863.4,302.74,0
$ODBNAV,20260609,033755,-8.7308712,42.2405506,54.52,0,5415.52,278.95,0
$ODBNAV,20260609,033800,-8.7308722,42.2405507,54.41,0,5445.41,302.9,0
$ODBNAV,20260609,033900,-8.7308715,42.2405509,54.55,0,4847.43,8.14,0
$ODBNAV,20260609,034000,-8.7308704,42.2405501,54.72,0,4864.15,275.99,0
$ODBNAV,20260609,034100,-8.7308701,42.2405505,54.66,0,5021.29,42.65,0
$ODBNAV,20260609,034200,-8.7308711,42.2405516,54.34,0,5020.09,331.06,0
$ODBNAV,20260609,034300,-8.730871,42.2405513,54.47,0,4420.6,350.68,0
$ODBNAV,20260609,034400,-8.730872,42.2405517,54.02,0,4425.65,147.87,0
$ODBNAV,20260609,034500,-8.7308719,42.2405513,54.35,0,4459.12,303.54,0
$ODBNAV,20260609,034619,-8.7308719,42.2405513,54.35,0,5089.94,117.98,0
$ODBNAV,20260609,034700,-8.7308716,42.2405515,54.29,0,5075.72,265.34,0
$ODBNAV,20260609,034800,-8.73087,42.2405505,54.69,0,5075.72,239.27,0
$ODBNAV,20260609,034900,-8.7308703,42.2405506,54.6,0,5075.72,103.97,0
$ODBNAV,20260609,035000,-8.7308704,42.2405507,54.54,0,5075.72,238.42,0
$ODBNAV,20260609,035100,-8.7308722,42.2405513,54.21,0,4499.37,214.11,0
$ODBNAV,20260609,035200,-8.7308712,42.2405503,54.59,0,4857.2,312.02,0
$ODBNAV,20260609,035300,-8.7308711,42.2405506,54.5,0,4782.16,356.77,0
$ODBNAV,20260609,035400,-8.7308715,42.2405509,54.29,0,4823.75,278.66,0
$ODBNAV,20260609,035500,-8.7308721,42.2405512,54.26,0,4752.66,135.56,0
$ODBNAV,20260609,035600,-8.7308709,42.2405501,54.66,0,4979.97,3.35,0
$ODBNAV,20260609,035700,-8.7308707,42.2405501,54.57,0,4771.58,315.19,0
$ODBNAV,20260609,035800,-8.7308701,42.2405497,54.74,0,4947.92,129.01,0
$ODBNAV,20260609,035900,-8.7308713,42.2405501,54.56,0,5262.9,150.29,0
$ODBNAV,20260609,040000,-8.7308699,42.2405493,54.82,0,5337.66,33.26,0
$ODBNAV,20260609,040106,-8.73087,42.240549,54.79,0,5277.61,86.77,0
$ODBNAV,20260609,040200,-8.7308702,42.2405495,54.74,0,5277.61,61.61,0
$ODBNAV,20260609,040300,-8.73087,42.2405495,54.73,0,5277.61,285.45,0
$ODBNAV,20260609,040400,-8.7308702,42.2405495,54.72,0,5277.61,8.3,0
$ODBNAV,20260609,040500,-8.7308705,42.2405493,54.74,0,5277.61,200.24,0
$ODBNAV,20260609,040600,-8.73087,42.2405491,54.83,0,5277.61,9.88,0
$ODBNAV,20260609,040700,-8.7308692,42.2405491,54.93,0,5277.61,124.63,0
$ODBNAV,20260609,040800,-8.7308706,42.2405501,54.59,0,5277.61,113.86,0
$ODBNAV,20260609,040900,-8.7308707,42.2405506,54.37,0,5474.8,6.8,0
$ODBNAV,20260609,041003,-8.7308704,42.2405503,54.56,0,3326.04,320.36,0
$ODBNAV,20260609,041100,-8.7308701,42.2405495,54.74,0,3454.13,143.86,0
$ODBNAV,20260609,041200,-8.7308723,42.240551,54.11,0,3454.13,352.51,0
$ODBNAV,20260609,041300,-8.7308712,42.2405499,54.48,0,3454.13,186.04,0
$ODBNAV,20260609,041400,-8.7308709,42.2405504,54.46,0,5127.13,44.04,0
$ODBNAV,20260609,041500,-8.7308699,42.2405496,54.71,0,4674.92,24.07,0
$ODBNAV,20260609,041600,-8.7308696,42.2405493,54.82,0,4380.46,98.33,0
$ODBNAV,20260609,041700,-8.7308699,42.2405496,54.75,0,4041.29,350.43,0
$ODBNAV,20260609,041800,-8.7308699,42.2405498,54.71,0,4350.51,332.22,0
$ODBNAV,20260609,041900,-8.7308695,42.2405493,54.86,0,4277.01,325.77,0
$ODBNAV,20260609,042000,-8.730871,42.2405507,54.39,0,4914.67,135.76,0
$ODBNAV,20260609,042100,-8.7308707,42.24055,54.61,0,4347.98,303.78,0
$ODBNAV,20260609,042200,-8.7308706,42.2405502,54.58,0,4524.63,152.86,0
$ODBNAV,20260609,042300,-8.7308709,42.2405506,54.36,0,4524.63,133.3,0
$ODBNAV,20260609,042400,-8.7308701,42.2405503,54.61,0,4524.63,162.63,0
$ODBNAV,20260609,042500,-8.7308713,42.2405507,54.35,0,4524.63,88.04,0
$ODBNAV,20260609,042600,-8.730872,42.2405511,54.2,0,4524.63,319.9,0
$ODBNAV,20260609,042700,-8.7308693,42.2405492,54.93,0,4524.63,87.17,0
$ODBNAV,20260609,042800,-8.7308692,42.2405497,54.82,0,4524.63,122.34,0
$ODBNAV,20260609,042900,-8.730871,42.2405503,54.49,0,2859.1,202.36,0
$ODBNAV,20260609,043000,-8.7308706,42.2405504,54.46,0,4389.53,68.43,0
$ODBNAV,20260609,043233,-8.7308691,42.2405494,54.88,0,4305.09,338.2,0
$ODBNAV,20260609,043300,-8.7308717,42.2405506,54.38,0,4278.83,239.9,0
$ODBNAV,20260609,043400,-8.7308704,42.24055,54.6,0,4351.18,336.75,0
$ODBNAV,20260609,043500,-8.7308715,42.2405515,53.88,0,4324.65,150.24,0
$ODBNAV,20260609,043647,-8.7308704,42.2405503,54.55,0,4324.65,179.08,0
$ODBNAV,20260609,043700,-8.7308703,42.2405498,54.6,0,4324.65,24.56,0
$ODBNAV,20260609,043800,-8.7308704,42.2405505,54.55,0,3540.81,138.82,0
$ODBNAV,20260609,043954,-8.7308702,42.2405502,54.62,0,3365.5,84.16,0
$ODBNAV,20260609,044000,-8.7308701,42.2405501,54.64,0,3365.5,238.58,0
$ODBNAV,20260609,044100,-8.7308704,42.2405507,54.45,0,3365.5,115.41,0
$ODBNAV,20260609,044200,-8.7308704,42.2405506,54.47,0,3365.5,300.71,0
$ODBNAV,20260609,044355,-8.7308706,42.2405519,53.96,0,3365.5,116.28,0
$ODBNAV,20260609,044400,-8.7308704,42.2405517,53.95,0,3365.5,192.21,0
$ODBNAV,20260609,044500,-8.7308704,42.2405507,54.48,0,3365.5,272.85,0
$ODBNAV,20260609,044609,-8.7308689,42.2405493,54.81,0,3365.5,180.25,0
$ODBNAV,20260609,044700,-8.7308707,42.2405517,53.72,0,3365.5,139.67,0
$ODBNAV,20260609,044800,-8.7308706,42.2405513,54.32,0,4231.72,276.63,0
$ODBNAV,20260609,044900,-8.7308691,42.2405499,54.65,0,4231.72,200.07,0
$ODBNAV,20260609,045000,-8.7308697,42.2405503,54.59,0,4231.72,148.66,0
$ODBNAV,20260609,045100,-8.7308697,42.2405498,54.66,0,4231.72,98.93,0
$ODBNAV,20260609,045200,-8.73087,42.2405503,54.52,0,4231.72,329.29,0
$ODBNAV,20260609,045300,-8.7308697,42.2405499,54.6,0,4231.72,198.63,0
$ODBNAV,20260609,045400,-8.7308697,42.2405498,54.65,0,4231.72,302.79,0
$ODBNAV,20260609,045530,-8.7308691,42.2405492,54.81,0,4231.72,84.65,0
$ODBNAV,20260609,045600,-8.7308698,42.2405496,54.64,0,4231.72,319.85,0
$ODBNAV,20260609,045700,-8.7308692,42.2405493,54.81,0,4231.72,114.2,0
$ODBNAV,20260609,045800,-8.7308698,42.2405499,54.6,0,4231.72,289.23,0
$ODBNAV,20260609,045900,-8.73087,42.2405501,54.54,0,4231.72,87.82,0
$ODBNAV,20260609,050048,-8.7308699,42.2405498,54.57,0,4231.72,50,0
$ODBNAV,20260609,050100,-8.7308697,42.2405501,54.55,0,4231.72,71.48,0
$ODBNAV,20260609,050200,-8.7308695,42.2405499,54.58,0,4439.84,94.16,0
$ODBNAV,20260609,050300,-8.7308701,42.2405504,54.46,0,4710.61,111.52,0
$ODBNAV,20260609,050400,-8.7308695,42.2405502,54.51,0,4770.86,2.12,0
$ODBNAV,20260609,050500,-8.7308693,42.2405494,54.72,0,5300.95,256.05,0
$ODBNAV,20260609,050600,-8.7308699,42.2405497,54.55,0,5008.85,295,0
$ODBNAV,20260609,050700,-8.7308688,42.2405491,54.79,0,4197.06,149.13,0
$ODBNAV,20260609,050849,-8.7308692,42.2405494,54.74,0,4524.21,266.06,0
$ODBNAV,20260609,050900,-8.7308692,42.2405493,54.75,0,4545.45,66.34,0
$ODBNAV,20260609,051000,-8.7308692,42.2405494,54.75,0,4434.47,213.53,0
$ODBNAV,20260609,051100,-8.7308701,42.2405505,54.33,0,4446.01,98.25,0
$ODBNAV,20260609,051200,-8.7308704,42.2405503,54.35,0,4988.58,228.08,0
$ODBNAV,20260609,051300,-8.7308695,42.2405499,54.63,0,5333.92,344.68,0
$ODBNAV,20260609,051400,-8.7308689,42.2405493,54.82,0,4901.7,80.79,0
$ODBNAV,20260609,051500,-8.7308692,42.2405497,54.73,0,4779.79,153.56,0
$ODBNAV,20260609,051600,-8.7308699,42.2405504,54.4,0,4764.34,221.18,0
$ODBNAV,20260609,051700,-8.7308695,42.2405497,54.62,0,5292.93,205.32,0
$ODBNAV,20260609,051800,-8.7308696,42.2405498,54.56,0,5412,11.4,0
$ODBNAV,20260609,051900,-8.7308693,42.2405499,54.59,0,5412,105.95,0
$ODBNAV,20260609,052000,-8.730869,42.2405496,54.7,0,5412,113.62,0
$ODBNAV,20260609,052100,-8.7308692,42.24055,54.59,0,5412,162.58,0
$ODBNAV,20260609,052200,-8.7308694,42.24055,54.56,0,5412,227.04,0
$ODBNAV,20260609,052300,-8.7308689,42.24055,54.63,0,5073.01,347.69,0
$ODBNAV,20260609,052447,-8.7308684,42.2405493,54.81,0,5397.65,343,0
$ODBNAV,20260609,052500,-8.7308687,42.2405499,54.68,0,5353.93,8.56,0
$ODBNAV,20260609,052600,-8.7308688,42.2405499,54.68,0,5307.21,258.13,0
$ODBNAV,20260609,052700,-8.7308691,42.24055,54.61,0,4927.51,287.08,0
$ODBNAV,20260609,052800,-8.7308687,42.2405497,54.7,0,5289.88,200.33,0
$ODBNAV,20260609,052900,-8.7308689,42.2405502,54.56,0,5097.87,203.42,0
$ODBNAV,20260609,053000,-8.7308686,42.2405498,54.69,0,4848.98,155.16,0
$ODBNAV,20260609,053100,-8.7308688,42.2405496,54.68,0,4893.69,29.82,0
$ODBNAV,20260609,053200,-8.7308683,42.2405496,54.76,0,4450.09,151.18,0
$ODBNAV,20260609,053300,-8.7308684,42.2405497,54.71,0,4433.34,202.69,0
$ODBNAV,20260609,053415,-8.7308684,42.2405499,54.64,0,4204.3,170.47,0
$ODBNAV,20260609,053500,-8.7308681,42.2405494,54.77,0,3853.18,114.89,0
$ODBNAV,20260609,053625,-8.7308682,42.2405499,54.77,0,3727.63,94.01,0
$ODBNAV,20260609,053700,-8.7308688,42.2405501,54.55,0,3727.63,182.24,0
$ODBNAV,20260609,053800,-8.7308682,42.2405499,54.88,0,3856.69,150.21,0
$ODBNAV,20260609,053900,-8.7308684,42.2405498,54.73,0,3856.69,193.07,0
$ODBNAV,20260609,054054,-8.7308688,42.24055,54.7,0,3856.69,154.6,0
$ODBNAV,20260609,054100,-8.7308688,42.24055,54.66,0,3856.69,174.52,0
$ODBNAV,20260609,054200,-8.7308692,42.2405506,54.58,0,3856.69,27.65,0
$ODBNAV,20260609,054300,-8.7308687,42.2405501,54.73,0,3856.69,1.33,0
$ODBNAV,20260609,054400,-8.7308696,42.2405506,54.54,0,3856.69,118.18,0
$ODBNAV,20260609,054500,-8.7308698,42.2405509,54.37,0,3856.69,84.99,0
$ODBNAV,20260609,054600,-8.7308697,42.2405507,54.49,0,4891.91,87.61,0
$ODBNAV,20260609,054700,-8.7308692,42.2405502,54.64,0,4891.91,299.58,0
$ODBNAV,20260609,054800,-8.7308688,42.2405502,54.61,0,4891.91,324.51,0
$ODBNAV,20260609,054900,-8.730869,42.2405506,54.57,0,4891.91,10.39,0
$ODBNAV,20260609,055000,-8.7308699,42.2405509,54.46,0,4891.91,1.82,0
$ODBNAV,20260609,055100,-8.7308691,42.2405504,54.65,0,4891.91,328.66,0
$ODBNAV,20260609,055218,-8.7308695,42.2405504,54.61,0,4891.91,125.79,0
$ODBNAV,20260609,055300,-8.7308691,42.2405501,54.67,0,4891.91,35.19,0
$ODBNAV,20260609,055400,-8.730869,42.2405504,54.64,0,4891.91,301.79,0
$ODBNAV,20260609,055549,-8.7308691,42.2405506,54.59,0,4965.35,305.86,0
$ODBNAV,20260609,055600,-8.7308695,42.2405508,54.49,0,4668.3,337.53,0
$ODBNAV,20260609,055700,-8.7308688,42.2405502,54.71,0,4521.65,248.84,0
$ODBNAV,20260609,055800,-8.7308693,42.2405511,54.54,0,5093.85,156.17,0
$ODBNAV,20260609,055900,-8.7308682,42.2405501,54.74,0,5019.73,301.21,0
$ODBNAV,20260609,060000,-8.7308682,42.24055,54.81,0,5233.84,60.51,0
$ODBNAV,20260609,060100,-8.7308681,42.2405502,54.74,0,4992.89,298.64,0
$ODBNAV,20260609,060249,-8.7308688,42.2405508,54.61,0,4646,0.29,0
$ODBNAV,20260609,060300,-8.730869,42.2405509,54.56,0,4589.68,96.04,0
$ODBNAV,20260609,060400,-8.7308691,42.2405511,54.45,0,4409.55,303.79,0
$ODBNAV,20260609,060500,-8.7308683,42.2405504,54.7,0,4976.49,279.01,0
$ODBNAV,20260609,060600,-8.7308684,42.2405503,54.74,0,5068.53,78.07,0
$ODBNAV,20260609,060700,-8.7308697,42.2405514,54.39,0,5328.68,20.33,0
$ODBNAV,20260609,060800,-8.7308687,42.2405512,54.48,0,5328.68,133.65,0
$ODBNAV,20260609,060900,-8.7308684,42.2405505,54.7,0,4928.3,137.56,0
$ODBNAV,20260609,061054,-8.7308691,42.2405508,54.34,0,4729.51,91.04,0
$ODBNAV,20260609,061100,-8.7308688,42.2405506,54.44,0,4888.06,103.11,0
$ODBNAV,20260609,061200,-8.730868,42.2405509,54.45,0,4781.94,210.63,0
$ODBNAV,20260609,061300,-8.7308687,42.2405511,54.26,0,4614.55,93.26,0
$ODBNAV,20260609,061400,-8.7308676,42.2405507,54.46,0,4560.1,31.09,0
$ODBNAV,20260609,061500,-8.7308678,42.2405507,54.52,0,4633.11,181.7,0
$ODBNAV,20260609,061654,-8.7308679,42.2405508,54.51,0,5025.13,284.12,0
$ODBNAV,20260609,061700,-8.7308679,42.2405509,54.47,0,5114.09,316.93,0
$ODBNAV,20260609,061800,-8.7308674,42.2405502,54.63,0,5164.31,294.46,0
$ODBNAV,20260609,061900,-8.7308676,42.2405506,54.54,0,5366.6,42.94,0
$ODBNAV,20260609,062000,-8.7308681,42.2405507,54.5,0,5294.51,149.35,0
$ODBNAV,20260609,062100,-8.7308687,42.2405511,54.34,0,4988.99,114.75,0
$ODBNAV,20260609,062200,-8.7308699,42.2405517,53.89,0,5134.76,300.06,0
$ODBNAV,20260609,062300,-8.730868,42.2405512,54.47,0,4982.47,84.95,0
$ODBNAV,20260609,062400,-8.7308693,42.2405512,53.88,0,5179.61,164.1,0
$ODBNAV,20260609,062500,-8.7308674,42.2405509,54.51,0,5312.59,235.38,0
$ODBNAV,20260609,062600,-8.7308675,42.240551,54.49,0,4620.75,103.03,0
$ODBNAV,20260609,062700,-8.7308693,42.2405517,53.93,0,4266.39,224.01,0
$ODBNAV,20260609,062800,-8.7308679,42.2405513,54.4,0,4882.68,282.5,0
$ODBNAV,20260609,063024,-8.7308702,42.240553,53.51,0,3973.27,39.95,0
$ODBNAV,20260609,063211,-8.7308696,42.2405526,53.68,0,3903.01,298.73,0
$ODBNAV,20260609,063300,-8.7308693,42.240553,53.61,0,3903.01,273.84,0
$ODBNAV,20260609,063400,-8.730869,42.2405529,53.75,0,3177.35,299.19,0
$ODBNAV,20260609,063500,-8.730869,42.240553,53.68,0,2881.07,245.71,0
$ODBNAV,20260609,063600,-8.7308689,42.2405528,53.81,0,2881.07,257.1,0
$ODBNAV,20260609,063700,-8.730869,42.2405524,53.68,0,2881.07,325.1,0
$ODBNAV,20260609,063800,-8.7308687,42.2405534,53.57,0,2881.07,140.3,0
$ODBNAV,20260609,063900,-8.7308689,42.2405535,53.52,0,2881.07,135.45,0
$ODBNAV,20260609,064000,-8.7308681,42.240553,53.86,0,2881.07,92.74,0
$ODBNAV,20260609,064100,-8.7308686,42.2405531,53.71,0,2881.07,137.12,0
$ODBNAV,20260609,064240,-8.7308679,42.240553,53.94,0,5296.84,73.74,0
$ODBNAV,20260609,064300,-8.730868,42.2405529,53.95,0,5296.84,59.98,0
$ODBNAV,20260609,064400,-8.7308682,42.240553,53.9,0,4202,280.42,0
$ODBNAV,20260609,064500,-8.7308691,42.240553,53.69,0,4319.37,31.02,0
$ODBNAV,20260609,064600,-8.7308683,42.2405531,53.84,0,4319.37,308.69,0
$ODBNAV,20260609,064700,-8.7308692,42.2405533,53.52,0,4319.37,242.87,0
$ODBNAV,20260609,064800,-8.7308692,42.2405535,53.47,0,3560.43,6.9,0
$ODBNAV,20260609,064900,-8.7308689,42.2405528,53.73,0,3936.92,55.84,0
$ODBNAV,20260609,065000,-8.7308691,42.2405531,53.62,0,3724.05,257.81,0
$ODBNAV,20260609,065100,-8.7308681,42.2405529,53.97,0,3438.71,124.84,0
$ODBNAV,20260609,065200,-8.7308688,42.2405529,53.81,0,3394.04,342.63,0
$ODBNAV,20260609,065300,-8.7308673,42.2405525,54.25,0,3328.37,353.73,0
$ODBNAV,20260609,065400,-8.7308676,42.2405522,54.1,0,3401.77,97.92,0
$ODBNAV,20260609,065500,-8.7308682,42.2405525,54.03,0,3371.47,200.17,0
$ODBNAV,20260609,065600,-8.7308673,42.240552,54.22,0,3371.47,159.08,0
$ODBNAV,20260609,065700,-8.730868,42.2405525,54.1,0,3371.47,334.14,0
$ODBNAV,20260609,065800,-8.7308672,42.2405521,54.23,0,3371.47,12.4,0
$ODBNAV,20260609,065900,-8.7308673,42.2405523,54.17,0,3371.47,318.83,0
$ODBNAV,20260609,070000,-8.7308668,42.2405518,54.33,0,3371.47,164.63,0
$ODBNAV,20260609,070100,-8.7308679,42.2405521,53.98,0,3629.49,330.33,0
$ODBNAV,20260609,070200,-8.7308678,42.2405522,54.15,0,3467.46,23.71,0
$ODBNAV,20260609,070300,-8.7308675,42.2405522,54.2,0,3229.84,188.33,0
$ODBNAV,20260609,070400,-8.7308672,42.2405521,54.25,0,3060.47,268.27,0
$ODBNAV,20260609,070500,-8.7308671,42.2405519,54.27,0,3060.47,305.86,0
$ODBNAV,20260609,070600,-8.7308673,42.2405519,54.31,0,5236.7,172.66,0
$ODBNAV,20260609,070700,-8.7308672,42.2405519,54.29,0,4991.44,84.88,0
$ODBNAV,20260609,070800,-8.7308671,42.2405517,54.32,0,,18.42,0
$ODBNAV,20260609,070900,-8.7308675,42.2405521,54.18,0,,305.93,0
$ODBNAV,20260609,071000,-8.7308669,42.2405518,54.32,0,5297.14,334.9,0
$ODBNAV,20260609,071100,-8.7308675,42.2405521,54.22,0,5297.14,69.73,0
$ODBNAV,20260609,071200,-8.7308685,42.2405524,53.97,0,12.87,296.14,0
$ODBNAV,20260609,071300,-8.7308675,42.2405521,54.2,0,12.87,104.23,0
$ODBNAV,20260609,071400,-8.730868,42.240552,54.08,0,12.87,235.72,0
$ODBNAV,20260609,071500,-8.7308678,42.2405523,54.05,0,12.87,303.96,0
$ODBNAV,20260609,071600,-8.7308686,42.2405526,53.73,0,12.87,29.29,0
$ODBNAV,20260609,071700,-8.7308676,42.2405522,54.08,0,,299.09,0
$ODBNAV,20260609,071800,-8.7308678,42.2405518,53.91,0,,326.65,0
$ODBNAV,20260609,071900,-8.7308691,42.2405522,53.65,0,,259.63,0
$ODBNAV,20260609,072000,-8.730867,42.2405522,54.16,0,,296.45,0
$ODBNAV,20260609,072100,-8.7308674,42.2405519,54.02,0,,148.61,0
$ODBNAV,20260609,072200,-8.7308668,42.2405518,54.2,0,,94.38,0
$ODBNAV,20260609,072300,-8.7308668,42.2405518,54.14,0,,75.65,0
$ODBNAV,20260609,072400,-8.730866,42.240551,54.47,0,,280.02,0
$ODBNAV,20260609,072500,-8.7308666,42.2405517,54.26,0,,147.62,0
$ODBNAV,20260609,072600,-8.7308666,42.2405518,54.22,0,,284.83,0
$ODBNAV,20260609,072700,-8.7308671,42.2405521,54.07,0,,308.37,0
$ODBNAV,20260609,072800,-8.7308678,42.2405523,53.81,0,,317.48,0
$ODBNAV,20260609,072900,-8.730868,42.2405523,53.79,0,,64.99,0
$ODBNAV,20260609,073000,-8.7308683,42.2405526,53.66,0,,160.82,0
$ODBNAV,20260609,073100,-8.730867,42.2405523,54.11,0,,333.12,0
$ODBNAV,20260609,073200,-8.7308676,42.2405523,53.93,0,,272.5,0
$ODBNAV,20260609,073300,-8.7308673,42.2405525,54.06,0,,305.25,0
$ODBNAV,20260609,073400,-8.7308678,42.2405525,53.89,0,,112.64,0
$ODBNAV,20260609,073500,-8.7308687,42.2405529,53.52,0,,253.63,0
$ODBNAV,20260609,073600,-8.730868,42.2405527,53.71,0,,164.25,0
$ODBNAV,20260609,073700,-8.7308681,42.2405525,53.74,0,,253.64,0
$ODBNAV,20260609,073800,-8.7308678,42.2405526,53.84,0,,272.51,0
$ODBNAV,20260609,073900,-8.730868,42.2405524,53.79,0,,109.63,0
$ODBNAV,20260609,074000,-8.730868,42.2405525,54,0,,331.72,0
$ODBNAV,20260609,074100,-8.7308678,42.2405524,54.03,0,,55.32,0
$ODBNAV,20260609,074200,-8.7308681,42.2405523,53.95,0,,203.8,0
$ODBNAV,20260609,074300,-8.7308668,42.2405515,54.34,0,,288.22,0
$ODBNAV,20260609,074400,-8.7308674,42.240552,54.13,0,,49.5,0
$ODBNAV,20260609,074500,-8.7308678,42.2405522,53.96,0,,248.4,0
$ODBNAV,20260609,074600,-8.7308683,42.2405524,53.8,0,,300.34,0
$ODBNAV,20260609,074700,-8.7308687,42.2405524,53.81,0,,305.54,0
$ODBNAV,20260609,074800,-8.7308692,42.2405525,53.73,0,,125.86,0
$ODBNAV,20260609,074900,-8.730868,42.240552,54.04,0,,120.66,0
$ODBNAV,20260609,075000,-8.7308679,42.240552,54.08,0,,326.92,0
$ODBNAV,20260609,075100,-8.7308689,42.2405522,53.72,0,,212.25,0
$ODBNAV,20260609,075200,-8.7308681,42.2405519,54.05,0,,80.62,0
$ODBNAV,20260609,075300,-8.7308686,42.2405524,53.71,0,,252.24,0
$ODBNAV,20260609,075400,-8.7308669,42.240552,54.18,0,,289.14,0
$ODBNAV,20260609,075500,-8.7308677,42.2405524,53.95,0,,325.56,0
$ODBNAV,20260609,075646,-8.730868,42.2405522,53.86,0,,74.84,0
$ODBNAV,20260609,075700,-8.7308677,42.2405519,53.99,0,,49.56,0
$ODBNAV,20260609,075800,-8.7308671,42.2405519,54.16,0,,340.98,0
$ODBNAV,20260609,075900,-8.7308675,42.240552,53.94,0,,342.34,0
$ODBNAV,20260609,080000,-8.7308671,42.2405522,54.1,0,,337.33,0
$ODBNAV,20260609,080100,-8.730867,42.2405523,54.13,0,,129.18,0
$ODBNAV,20260609,080200,-8.7308677,42.2405527,53.9,0,,143.29,0
$ODBNAV,20260609,080300,-8.7308671,42.2405524,54.19,0,,110.68,0
$ODBNAV,20260609,080400,-8.7308678,42.2405526,53.89,0,,253.27,0
$ODBNAV,20260609,080500,-8.7308663,42.2405524,54.26,0,,272.29,0
$ODBNAV,20260609,080600,-8.730868,42.2405528,53.78,0,,346.36,0
$ODBNAV,20260609,080700,-8.7308671,42.2405524,54.18,0,,258.09,0
$ODBNAV,20260609,080808,-8.7308679,42.2405529,53.81,0,,111.41,0
$ODBNAV,20260609,080900,-8.7308678,42.2405528,53.88,0,,82.9,0
$ODBNAV,20260609,081000,-8.7308684,42.2405529,53.69,0,,118.57,0
$ODBNAV,20260609,081100,-8.7308681,42.2405528,53.72,0,,236.55,0
$ODBNAV,20260609,081200,-8.7308666,42.2405527,54.14,0,,45.71,0
$ODBNAV,20260609,081340,-8.7308665,42.2405523,54.22,0,,312.11,0
$ODBNAV,20260609,081400,-8.7308674,42.2405525,54.03,0,,83.98,0
$ODBNAV,20260609,081500,-8.7308676,42.240553,53.86,0,,238.04,0
$ODBNAV,20260609,081600,-8.7308678,42.2405531,53.69,0,,207.97,0
$ODBNAV,20260609,081747,-8.7308676,42.2405529,53.9,0,,102.57,0
$ODBNAV,20260609,081800,-8.7308676,42.2405529,53.89,0,,179.55,0
$ODBNAV,20260609,081900,-8.7308674,42.2405529,53.96,0,,43.11,0
$ODBNAV,20260609,082000,-8.7308677,42.240553,53.93,0,,151.94,0
$ODBNAV,20260609,082100,-8.7308681,42.2405531,53.68,0,,232.43,0
$ODBNAV,20260609,082200,-8.7308683,42.2405532,53.59,0,,200.6,0
$ODBNAV,20260609,082355,-8.7308678,42.2405532,53.77,0,,109.07,0
$ODBNAV,20260609,082400,-8.730868,42.2405531,53.75,0,,3.54,0
$ODBNAV,20260609,082500,-8.7308683,42.2405532,53.66,0,,135.62,0
$ODBNAV,20260609,082648,-8.7308682,42.2405537,53.6,0,,82.96,0
$ODBNAV,20260609,082700,-8.7308679,42.2405535,53.65,0,,127.32,0
$ODBNAV,20260609,082846,-8.7308674,42.2405531,53.9,0,,80.85,0
$ODBNAV,20260609,082900,-8.7308674,42.2405531,53.91,0,,268.73,0
$ODBNAV,20260609,083000,-8.730868,42.2405532,53.67,0,,7.14,0
$ODBNAV,20260609,083100,-8.7308675,42.2405535,53.75,0,,19.21,0
$ODBNAV,20260609,083200,-8.730868,42.2405535,53.67,0,,90.4,0
$ODBNAV,20260609,083300,-8.7308672,42.2405532,53.9,0,,91.2,0
$ODBNAV,20260609,083400,-8.7308674,42.2405533,53.75,0,,25.59,0
$ODBNAV,20260609,083500,-8.7308674,42.2405531,53.92,0,,243.43,0
$ODBNAV,20260609,083600,-8.7308678,42.2405533,53.59,0,,77.35,0
$ODBNAV,20260609,083700,-8.7308672,42.2405533,53.77,0,,116.41,0
$ODBNAV,20260609,083800,-8.7308675,42.2405533,53.62,0,,318.23,0
$ODBNAV,20260609,083900,-8.7308672,42.2405533,53.81,0,,346.1,0
$ODBNAV,20260609,084000,-8.7308678,42.2405534,53.69,0,,187.4,0
$ODBNAV,20260609,084100,-8.730868,42.2405533,53.65,0,,249.36,0
$ODBNAV,20260609,084200,-8.7308674,42.2405531,53.73,0,,120.72,0
$ODBNAV,20260609,084300,-8.730867,42.240553,53.97,0,,260.89,0
$ODBNAV,20260609,084400,-8.730868,42.2405535,53.65,0,,123.44,0
$ODBNAV,20260609,084500,-8.7308673,42.2405533,53.88,0,,295.45,0
$ODBNAV,20260609,084600,-8.7308673,42.240553,53.84,0,,73.69,0
$ODBNAV,20260609,084700,-8.7308668,42.2405527,53.94,0,,153.79,0
$ODBNAV,20260609,084800,-8.7308672,42.2405527,53.81,0,,78.9,0
$ODBNAV,20260609,084900,-8.7308672,42.2405527,53.83,0,,345.07,0
$ODBNAV,20260609,085000,-8.7308671,42.2405528,53.78,0,,318.59,0
$ODBNAV,20260609,085100,-8.7308667,42.2405526,53.92,0,,332.94,0
$ODBNAV,20260609,085200,-8.7308672,42.2405528,53.74,0,,178.14,0
$ODBNAV,20260609,085300,-8.7308667,42.2405526,53.98,0,,298.2,0
$ODBNAV,20260609,085400,-8.7308657,42.2405522,54.26,0,,318.14,0
$ODBNAV,20260609,085500,-8.7308657,42.2405525,54.18,0,,166.64,0
$ODBNAV,20260609,085648,-8.730867,42.2405531,53.67,0,,74.89,0
$ODBNAV,20260609,085700,-8.7308669,42.2405531,53.65,0,,270.19,0
$ODBNAV,20260609,085800,-8.7308673,42.2405534,53.54,0,,55.94,0
$ODBNAV,20260609,085958,-8.7308674,42.2405535,53.55,0,,132.66,0
$ODBNAV,20260609,090000,-8.7308672,42.2405535,53.58,0,,123.38,0
$ODBNAV,20260609,090100,-8.7308669,42.240553,53.75,0,,111.6,0
$ODBNAV,20260609,090200,-8.7308663,42.2405528,53.92,0,,88.73,0
$ODBNAV,20260609,090300,-8.7308667,42.2405527,53.81,0,,233.82,0
$ODBNAV,20260609,090400,-8.7308667,42.2405529,53.77,0,,291.12,0
$ODBNAV,20260609,090541,-8.7308658,42.2405523,54.14,0,,272.82,0
$ODBNAV,20260609,090600,-8.7308657,42.2405524,54.11,0,,263.27,0
$ODBNAV,20260609,090700,-8.730867,42.2405525,53.86,0,,211.98,0
$ODBNAV,20260609,090800,-8.7308665,42.2405528,53.88,0,,0.5,0
$ODBNAV,20260609,090900,-8.7308663,42.2405526,54.01,0,,96.32,0
$ODBNAV,20260609,091000,-8.7308676,42.2405529,53.57,0,,232.47,0
$ODBNAV,20260609,091100,-8.7308656,42.2405523,54.17,0,,117.59,0
$ODBNAV,20260609,091200,-8.7308684,42.2405527,53.54,0,,184.23,0
$ODBNAV,20260609,091300,-8.730868,42.2405527,53.51,0,,94.34,0
$ODBNAV,20260609,091400,-8.7308655,42.2405521,54.25,0,,73.68,0
$ODBNAV,20260609,091500,-8.7308674,42.2405532,53.6,0,,146.25,0
$ODBNAV,20260609,091600,-8.730867,42.2405527,53.83,0,,82.04,0
$ODBNAV,20260609,091700,-8.7308674,42.2405529,53.66,0,,187.44,0
$ODBNAV,20260609,091800,-8.730867,42.2405523,53.9,0,,222.48,0
$ODBNAV,20260609,091900,-8.7308678,42.2405527,53.62,0,,291.93,0
$ODBNAV,20260609,092000,-8.7308673,42.2405529,53.76,0,,219.1,0
$ODBNAV,20260609,092100,-8.7308677,42.2405531,53.62,0,,70.34,0
$ODBNAV,20260609,092200,-8.7308674,42.2405531,53.7,0,,300.87,0
$ODBNAV,20260609,092300,-8.7308662,42.2405525,54.05,0,,181.26,0
$ODBNAV,20260609,092400,-8.7308673,42.2405531,53.71,0,,50.33,0
$ODBNAV,20260609,092500,-8.730867,42.2405531,53.78,0,,287.71,0
$ODBNAV,20260609,092600,-8.7308659,42.2405523,53.94,0,,48.08,0
$ODBNAV,20260609,092700,-8.7308668,42.2405523,53.89,0,,181.07,0
$ODBNAV,20260609,092800,-8.7308669,42.2405525,53.96,0,,292.1,0
$ODBNAV,20260609,092900,-8.7308664,42.2405528,54.03,0,,249.14,0
$ODBNAV,20260609,093000,-8.7308677,42.2405528,53.64,0,,162.37,0
$ODBNAV,20260609,093100,-8.7308667,42.2405526,53.9,0,,21.65,0
$ODBNAV,20260609,093200,-8.7308676,42.2405531,53.62,0,,111.47,0
$ODBNAV,20260609,093346,-8.7308672,42.2405529,53.84,0,,202.36,0
$ODBNAV,20260609,093400,-8.730867,42.2405529,53.83,0,,55.76,0
$ODBNAV,20260609,093500,-8.7308664,42.2405524,54.17,0,,181.13,0
$ODBNAV,20260609,093600,-8.7308668,42.2405523,53.98,0,,258.67,0
$ODBNAV,20260609,093700,-8.7308668,42.2405524,54,0,,237.37,0
$ODBNAV,20260609,093800,-8.7308676,42.2405525,53.81,0,,246.69,0
$ODBNAV,20260609,093900,-8.7308671,42.2405527,53.9,0,,260.2,0
$ODBNAV,20260609,094000,-8.7308668,42.2405526,53.98,0,,80.66,0
$ODBNAV,20260609,094100,-8.7308675,42.2405531,53.72,0,,254.01,0
$ODBNAV,20260609,094200,-8.7308672,42.2405529,53.84,0,,36,0
$ODBNAV,20260609,094300,-8.7308683,42.2405531,53.56,0,,168.57,0
$ODBNAV,20260609,094400,-8.7308671,42.2405528,53.87,0,,301.86,0
$ODBNAV,20260609,094500,-8.7308675,42.2405528,53.74,0,,159.85,0
$ODBNAV,20260609,094600,-8.7308672,42.2405527,53.78,0,,75.19,0
$ODBNAV,20260609,094700,-8.7308667,42.2405525,54.05,0,,226.14,0
$ODBNAV,20260609,094800,-8.7308672,42.2405524,53.99,0,,107.77,0
$ODBNAV,20260609,094900,-8.730867,42.2405523,53.95,0,,205.6,0
$ODBNAV,20260609,095000,-8.7308679,42.2405526,53.7,0,,61.54,0
$ODBNAV,20260609,095100,-8.7308674,42.2405528,53.87,0,,282.87,0
$ODBNAV,20260609,095200,-8.7308676,42.2405529,53.72,0,,114.72,0
$ODBNAV,20260609,095300,-8.7308664,42.2405524,54.14,0,,327.09,0
$ODBNAV,20260609,095400,-8.7308658,42.2405521,54.32,0,,244.29,0
$ODBNAV,20260609,095500,-8.7308682,42.2405525,53.82,0,,150.42,0
$ODBNAV,20260609,095600,-8.7308668,42.2405517,54.17,0,,310.17,0
$ODBNAV,20260609,095700,-8.7308666,42.240552,54.2,0,,82.75,0
$ODBNAV,20260609,095800,-8.7308659,42.2405517,54.38,0,,207.83,0
$ODBNAV,20260609,095900,-8.7308665,42.240552,54.24,0,,333.04,0
$ODBNAV,20260609,100000,-8.7308656,42.2405515,54.43,0,,231.47,0
$ODBNAV,20260609,100100,-8.7308668,42.2405521,54.11,0,,36.23,0
$ODBNAV,20260609,100200,-8.7308668,42.2405519,54.11,0,,19.39,0
$ODBNAV,20260609,100300,-8.7308669,42.2405524,54.09,0,,273.39,0
$ODBNAV,20260609,100400,-8.730868,42.2405528,53.79,0,,89.47,0
$ODBNAV,20260609,100500,-8.7308668,42.2405521,54.19,0,,182.53,0
$ODBNAV,20260609,100600,-8.7308662,42.2405519,54.32,0,,63.9,0
$ODBNAV,20260609,100754,-8.730866,42.2405515,54.36,0,,24,0
$ODBNAV,20260609,100800,-8.7308663,42.2405517,54.3,0,,215.64,0
$ODBNAV,20260609,100900,-8.7308662,42.240552,54.28,0,,271.26,0
$ODBNAV,20260609,101000,-8.7308674,42.2405525,54,0,,97.67,0
$ODBNAV,20260609,101100,-8.7308671,42.2405525,54.06,0,,280.85,0
$ODBNAV,20260609,101200,-8.7308673,42.2405523,54.09,0,,75.04,0
$ODBNAV,20260609,101300,-8.7308672,42.2405525,54.04,0,,285.02,0
$ODBNAV,20260609,101400,-8.7308668,42.2405527,54,0,,53.34,0
$ODBNAV,20260609,101500,-8.7308688,42.2405532,53.52,0,,131.46,0
$ODBNAV,20260609,101600,-8.7308671,42.2405528,54.01,0,,307.96,0
$ODBNAV,20260609,101742,-8.7308671,42.2405526,53.95,0,,76.78,0
$ODBNAV,20260609,101800,-8.7308672,42.2405528,53.96,0,,219.8,0
$ODBNAV,20260609,101900,-8.7308681,42.2405531,53.67,0,,178.38,0
$ODBNAV,20260609,102000,-8.7308666,42.2405529,54.14,0,,141.49,0
$ODBNAV,20260609,102100,-8.7308677,42.2405529,53.74,0,,273.28,0
$ODBNAV,20260609,102200,-8.7308663,42.2405527,54.18,0,,334.63,0
$ODBNAV,20260609,102300,-8.7308677,42.240553,53.76,0,,336.51,0
$ODBNAV,20260609,102400,-8.7308671,42.2405527,54.02,0,,95.56,0
$ODBNAV,20260609,102500,-8.7308685,42.2405531,53.63,0,,171.36,0
$ODBNAV,20260609,102600,-8.7308664,42.2405521,54.19,0,,264.25,0
$ODBNAV,20260609,102700,-8.7308676,42.2405524,53.89,0,,70.67,0
$ODBNAV,20260609,102800,-8.730867,42.2405526,54.04,0,,358.57,0
$ODBNAV,20260609,102900,-8.7308677,42.2405527,53.83,0,,62.66,0
$ODBNAV,20260609,103000,-8.730868,42.2405528,53.75,0,,47.84,0
$ODBNAV,20260609,103100,-8.7308679,42.2405531,53.77,0,,72.22,0
$ODBNAV,20260609,103200,-8.7308675,42.2405527,54.02,0,,265.64,0
$ODBNAV,20260609,103300,-8.7308685,42.2405529,53.77,0,,248.26,0
$ODBNAV,20260609,103400,-8.7308677,42.2405528,53.91,0,,348.73,0
$ODBNAV,20260609,103547,-8.7308679,42.240553,53.82,0,,315.36,0
$ODBNAV,20260609,103600,-8.7308684,42.2405529,53.7,0,,179.84,0
$ODBNAV,20260609,103701,-8.7308672,42.2405528,54.01,0,,311.23,0
$ODBNAV,20260609,103800,-8.7308682,42.240553,53.64,0,,9.68,0
$ODBNAV,20260609,103900,-8.7308672,42.2405528,53.96,0,,256.89,0
$ODBNAV,20260609,104000,-8.7308683,42.2405529,53.66,0,,132.17,0
$ODBNAV,20260609,104100,-8.7308672,42.2405525,54.08,0,,261.98,0
$ODBNAV,20260609,104200,-8.7308679,42.2405527,53.86,0,,250.18,0
$ODBNAV,20260609,104300,-8.7308681,42.2405527,53.76,0,,243.85,0
$ODBNAV,20260609,104400,-8.7308687,42.2405533,53.51,0,,178.32,0
$ODBNAV,20260609,104500,-8.7308675,42.2405527,53.9,0,,220.1,0
$ODBNAV,20260609,104600,-8.7308689,42.2405531,53.46,0,,296.32,0
$ODBNAV,20260609,104700,-8.7308667,42.2405529,54.01,0,,108.71,0
$ODBNAV,20260609,104800,-8.7308681,42.2405537,53.56,0,,256.4,0
$ODBNAV,20260609,104900,-8.7308669,42.2405534,54.02,0,,74.14,0
$ODBNAV,20260609,105000,-8.7308674,42.2405531,53.72,0,,291.59,0
$ODBNAV,20260609,105100,-8.7308667,42.2405531,54.01,0,,350.99,0
$ODBNAV,20260609,105200,-8.7308674,42.2405531,53.79,0,,221.55,0
$ODBNAV,20260609,105300,-8.7308678,42.2405532,53.62,0,,334.26,0
$ODBNAV,20260609,105400,-8.7308682,42.2405533,53.51,0,,51.43,0
$ODBNAV,20260609,105500,-8.730868,42.2405534,53.55,0,,40.6,0
$ODBNAV,20260609,105600,-8.7308677,42.2405534,53.57,0,,198.05,0
$ODBNAV,20260609,105700,-8.7308676,42.2405534,53.7,0,,114.18,0
$ODBNAV,20260609,105800,-8.7308676,42.2405532,53.74,0,,285.92,0
$ODBNAV,20260609,105900,-8.7308678,42.2405535,53.58,0,,300.31,0
$ODBNAV,20260609,110000,-8.7308679,42.2405534,53.52,0,,90.59,0
$ODBNAV,20260609,110100,-8.7308682,42.2405534,53.5,0,,9.31,0
$ODBNAV,20260609,110200,-8.7308683,42.2405535,53.47,0,,197.32,0
$ODBNAV,20260609,110300,-8.7308681,42.2405537,53.5,0,,235.53,0
$ODBNAV,20260609,110400,-8.7308682,42.2405535,53.51,0,,307.8,0
$ODBNAV,20260609,110500,-8.730868,42.2405535,53.54,0,,48.91,0
$ODBNAV,20260609,110600,-8.7308678,42.2405537,53.54,0,,32.67,0
$ODBNAV,20260609,110700,-8.7308678,42.2405537,53.51,0,,291.97,0
$ODBNAV,20260609,110800,-8.7308679,42.2405536,53.51,0,,238.64,0
$ODBNAV,20260609,110900,-8.7308678,42.2405536,53.54,0,,93.89,0
$ODBNAV,20260609,111000,-8.7308672,42.2405536,53.69,0,,171.03,0
$ODBNAV,20260609,111100,-8.7308676,42.2405534,53.57,0,,32.48,0
$ODBNAV,20260609,111200,-8.7308676,42.2405536,53.58,0,,35.47,0
$ODBNAV,20260609,111300,-8.7308675,42.2405538,53.55,0,,184.41,0
$ODBNAV,20260609,111400,-8.7308678,42.2405536,53.57,0,,191.18,0
$ODBNAV,20260609,111500,-8.7308678,42.2405538,53.54,0,,308.2,0
$ODBNAV,20260609,111600,-8.7308677,42.2405539,53.49,0,,326.94,0
$ODBNAV,20260609,111700,-8.7308674,42.2405542,53.47,0,,223.22,0
$ODBNAV,20260609,111800,-8.7308677,42.2405538,53.53,0,,82.04,0
$ODBNAV,20260609,111900,-8.7308669,42.2405536,53.73,0,,108.68,0
$ODBNAV,20260609,112000,-8.730867,42.2405536,53.67,0,,228.06,0
$ODBNAV,20260609,112100,-8.7308663,42.2405525,53.88,0,,302.06,0
$ODBNAV,20260609,112200,-8.7308657,42.2405537,53.74,0,,91.21,0
$ODBNAV,20260609,112300,-8.7308673,42.2405541,53.4,0,,27.78,0
$ODBNAV,20260609,112400,-8.7308661,42.2405538,53.77,0,,136.57,0
$ODBNAV,20260609,112500,-8.7308674,42.2405541,53.39,0,,156.96,0
$ODBNAV,20260609,112600,-8.7308665,42.2405539,53.6,0,,258.55,0
$ODBNAV,20260609,112700,-8.7308672,42.2405542,53.43,0,,80.91,0
$ODBNAV,20260609,112855,-8.7308669,42.2405539,53.58,0,,3.91,0
$ODBNAV,20260609,112900,-8.7308666,42.2405538,53.59,0,,311.61,0
$ODBNAV,20260609,113000,-8.7308671,42.2405539,53.49,0,,43,0
$ODBNAV,20260609,113100,-8.730867,42.240554,53.54,0,,251.06,0
$ODBNAV,20260609,113200,-8.7308673,42.2405539,53.46,0,,278.59,0
$ODBNAV,20260609,113300,-8.7308668,42.240554,53.52,0,,54.67,0
$ODBNAV,20260609,113447,-8.7308672,42.2405542,53.42,0,,103.27,0
$ODBNAV,20260609,113500,-8.7308671,42.2405541,53.42,0,,74.66,0
$ODBNAV,20260609,113600,-8.7308672,42.2405541,53.46,0,,15.99,0
$ODBNAV,20260609,113700,-8.7308672,42.2405542,53.48,0,,302.04,0
$ODBNAV,20260609,113800,-8.730867,42.2405543,53.46,0,,71.32,0
$ODBNAV,20260609,113900,-8.7308668,42.2405543,53.49,0,,7.15,0
$ODBNAV,20260609,114000,-8.7308671,42.2405542,53.5,0,,126.47,0
$ODBNAV,20260609,114100,-8.7308669,42.2405539,53.57,0,,148.72,0
$ODBNAV,20260609,114200,-8.7308672,42.240554,53.48,0,,173.17,0
$ODBNAV,20260609,114300,-8.730867,42.240554,53.53,0,,60.4,0
$ODBNAV,20260609,114400,-8.7308672,42.240554,53.54,0,,263.99,0
$ODBNAV,20260609,114500,-8.7308671,42.2405542,53.53,0,,264.61,0
$ODBNAV,20260609,114600,-8.7308671,42.240554,53.55,0,,245.42,0
$ODBNAV,20260609,114700,-8.7308674,42.240554,53.46,0,,140.48,0
$ODBNAV,20260609,114800,-8.7308669,42.2405538,53.57,0,,138.24,0
$ODBNAV,20260609,114900,-8.730867,42.2405539,53.57,0,,5.58,0
$ODBNAV,20260609,115000,-8.7308658,42.2405535,53.95,0,,109.8,0
$ODBNAV,20260609,115100,-8.730867,42.2405536,53.6,0,,120.26,0
$ODBNAV,20260609,115200,-8.7308661,42.2405532,53.8,0,,52.3,0
$ODBNAV,20260609,115300,-8.7308657,42.2405531,53.98,0,,161.07,0
$ODBNAV,20260609,115400,-8.7308661,42.240553,53.9,0,,153.14,0
$ODBNAV,20260609,115502,-8.7308659,42.240553,54.01,0,,186.49,0
$ODBNAV,20260609,115600,-8.7308657,42.2405527,54.1,0,,155.19,0
$ODBNAV,20260609,115700,-8.7308658,42.240553,53.96,0,,234.62,0
$ODBNAV,20260609,115800,-8.7308657,42.240553,54,0,,74.39,0
$ODBNAV,20260609,115900,-8.7308657,42.2405527,54.12,0,,106.86,0
$ODBNAV,20260609,120000,-8.7308657,42.2405526,54.09,0,,228.26,0
$ODBNAV,20260609,120100,-8.7308657,42.2405525,54.17,0,,188.24,0
$ODBNAV,20260609,120200,-8.730866,42.2405529,53.97,0,,287.13,0
$ODBNAV,20260609,120300,-8.7308662,42.2405529,53.93,0,,74.12,0
$ODBNAV,20260609,120400,-8.7308657,42.2405525,54.25,0,,243.55,0
$ODBNAV,20260609,120500,-8.730866,42.2405528,53.98,0,,40.4,0
$ODBNAV,20260609,120647,-8.7308656,42.2405524,54.27,0,,297.57,0
$ODBNAV,20260609,120700,-8.7308654,42.2405521,54.32,0,,227.68,0
$ODBNAV,20260609,120808,-8.7308653,42.2405518,54.44,0,,262.71,0
$ODBNAV,20260609,120900,-8.7308657,42.2405526,54.19,0,,261.33,0
$ODBNAV,20260609,121054,-8.7308657,42.2405524,54.23,0,,325.81,0
$ODBNAV,20260609,121100,-8.7308657,42.2405525,54.19,0,,11.22,0
$ODBNAV,20260609,121200,-8.7308659,42.2405525,54.15,0,,53.3,0
$ODBNAV,20260609,121300,-8.7308662,42.2405525,54.22,0,,354.93,0
$ODBNAV,20260609,121400,-8.7308657,42.2405525,54.2,0,,98.6,0
$ODBNAV,20260609,121500,-8.7308663,42.2405524,54.2,0,,309.76,0
$ODBNAV,20260609,121600,-8.7308659,42.2405521,54.3,0,,327.57,0
$ODBNAV,20260609,121700,-8.730866,42.2405524,54.21,0,,257.64,0
$ODBNAV,20260609,121800,-8.7308657,42.240552,54.3,0,,17.8,0
$ODBNAV,20260609,121900,-8.7308655,42.2405518,54.38,0,,46.8,0
$ODBNAV,20260609,122000,-8.7308658,42.2405521,54.29,0,,306.47,0
$ODBNAV,20260609,122100,-8.7308653,42.2405519,54.37,0,,25.34,0
$ODBNAV,20260609,122200,-8.7308657,42.2405518,54.4,0,,290.28,0
$ODBNAV,20260609,122300,-8.7308654,42.2405521,54.28,0,,60.21,0
$ODBNAV,20260609,122400,-8.7308658,42.240552,54.26,0,,352.98,0
$ODBNAV,20260609,122500,-8.7308657,42.2405522,54.14,0,,6.51,0
$ODBNAV,20260609,122600,-8.7308658,42.2405519,54.31,0,,259.15,0
$ODBNAV,20260609,122700,-8.7308659,42.2405522,54.27,0,,38.98,0
$ODBNAV,20260609,122800,-8.7308656,42.2405519,54.35,0,,352.93,0
$ODBNAV,20260609,122900,-8.7308657,42.2405523,54.23,0,,60.49,0
$ODBNAV,20260609,123000,-8.7308658,42.240552,54.29,0,,280.77,0
$ODBNAV,20260609,123100,-8.7308656,42.2405522,54.25,0,,343.6,0
$ODBNAV,20260609,123200,-8.7308661,42.2405523,54.08,0,,42.39,0
$ODBNAV,20260609,123300,-8.7308665,42.2405522,54.08,0,,78.31,0
$ODBNAV,20260609,123400,-8.730866,42.2405523,54.2,0,,55.74,0
$ODBNAV,20260609,123500,-8.7308656,42.2405521,54.3,0,,197.25,0
$ODBNAV,20260609,123655,-8.7308659,42.2405521,54.3,0,,201.72,0
$ODBNAV,20260609,123700,-8.730866,42.240552,54.3,0,,131.21,0
$ODBNAV,20260609,123800,-8.7308659,42.2405524,54.15,0,,266.69,0
$ODBNAV,20260609,123900,-8.7308658,42.2405519,54.32,0,,113.53,0
$ODBNAV,20260609,124000,-8.7308657,42.240552,54.3,0,,2.79,0
$ODBNAV,20260609,124100,-8.7308656,42.2405521,54.3,0,,138.19,0
$ODBNAV,20260609,124200,-8.7308659,42.2405521,54.27,0,,185.07,0
$ODBNAV,20260609,124300,-8.7308662,42.2405523,54.04,0,,337.68,0
$ODBNAV,20260609,124400,-8.730866,42.2405519,54.23,0,,207.07,0
$ODBNAV,20260609,124500,-8.730866,42.2405515,54.4,0,,253.23,0
$ODBNAV,20260609,124600,-8.7308657,42.2405514,54.52,0,,310.14,0
$ODBNAV,20260609,124700,-8.7308655,42.2405514,54.48,0,,207.11,0
$ODBNAV,20260609,124800,-8.7308657,42.2405514,54.45,0,,127.79,0
$ODBNAV,20260609,124900,-8.7308658,42.2405516,54.38,0,,190.4,0
$ODBNAV,20260609,125000,-8.7308659,42.2405519,54.34,0,,21.11,0
$ODBNAV,20260609,125100,-8.7308657,42.2405519,54.36,0,,256.4,0
$ODBNAV,20260609,125200,-8.7308661,42.2405521,54.23,0,,47.96,0
$ODBNAV,20260609,125300,-8.730866,42.2405525,54.12,0,,26.88,0
$ODBNAV,20260609,125400,-8.7308654,42.2405517,54.42,0,,221.54,0
$ODBNAV,20260609,125500,-8.7308655,42.2405516,54.46,0,,30.15,0
$ODBNAV,20260609,125600,-8.7308655,42.2405517,54.39,0,,88.32,0
$ODBNAV,20260609,125700,-8.7308653,42.2405516,54.45,0,,274.58,0
$ODBNAV,20260609,125848,-8.7308657,42.2405519,54.26,0,,131.81,0
$ODBNAV,20260609,125900,-8.7308655,42.240552,54.33,0,,68.15,0
$ODBNAV,20260609,130000,-8.7308656,42.2405518,54.34,0,,12.42,0
$ODBNAV,20260609,130100,-8.7308656,42.2405523,54.19,0,,43.23,0
$ODBNAV,20260609,130200,-8.7308654,42.2405522,54.24,0,,34.97,0
$ODBNAV,20260609,130300,-8.7308657,42.2405518,54.29,0,,194.46,0
$ODBNAV,20260609,130400,-8.7308658,42.2405518,54.23,0,,266.99,0
$ODBNAV,20260609,130500,-8.7308651,42.2405519,54.42,0,,183.86,0
$ODBNAV,20260609,130600,-8.7308659,42.2405524,54.13,0,,84.74,0
$ODBNAV,20260609,130700,-8.7308658,42.2405524,54.13,0,,121.12,0
$ODBNAV,20260609,130800,-8.7308658,42.2405527,54.02,0,,65.26,0
$ODBNAV,20260609,130900,-8.7308659,42.2405524,54.05,0,,143.26,0
$ODBNAV,20260609,131055,-8.730865,42.2405518,54.35,0,,351.63,0
$ODBNAV,20260609,131100,-8.7308651,42.2405517,54.38,0,,201.75,0
$ODBNAV,20260609,131200,-8.730865,42.2405518,54.35,0,,95.86,0
$ODBNAV,20260609,131300,-8.7308644,42.2405523,54.24,0,,76.76,0
$ODBNAV,20260609,131400,-8.730863,42.2405529,54.23,0,,51.44,0
$ODBNAV,20260609,131500,-8.7308631,42.2405528,54.23,0,,235.65,0
$ODBNAV,20260609,131600,-8.7308646,42.2405519,54.4,0,,270.04,0
$ODBNAV,20260609,131700,-8.7308643,42.2405523,54.2,0,,234.31,0
$ODBNAV,20260609,131800,-8.7308637,42.2405525,54.2,0,,304.3,0
$ODBNAV,20260609,131900,-8.7308638,42.2405525,54.2,0,,37.37,0
$ODBNAV,20260609,132000,-8.7308639,42.2405524,54.23,0,,238.44,0
$ODBNAV,20260609,132100,-8.7308637,42.2405524,54.24,0,,134.39,0
$ODBNAV,20260609,132200,-8.7308634,42.2405527,54.16,0,,53.5,0
$ODBNAV,20260609,132300,-8.7308632,42.2405529,54.24,0,,323.48,0
$ODBNAV,20260609,132400,-8.7308636,42.2405528,54.11,0,,340.35,0
$ODBNAV,20260609,132500,-8.7308636,42.2405529,54.2,0,,142.44,0
$ODBNAV,20260609,132600,-8.7308633,42.2405527,54.16,0,,237.4,0
$ODBNAV,20260609,132700,-8.7308633,42.2405526,54.23,0,,60.76,0
$ODBNAV,20260609,132800,-8.7308639,42.2405527,54.11,0,,208.96,0
$ODBNAV,20260609,132900,-8.7308634,42.2405526,54.15,0,,314.11,0
$ODBNAV,20260609,133000,-8.7308637,42.2405526,54.07,0,,185.07,0
$ODBNAV,20260609,133100,-8.7308641,42.2405533,54.05,0,,261.99,0
$ODBNAV,20260609,133204,-8.7308649,42.2405531,53.95,0,,46.7,0
$ODBNAV,20260609,133300,-8.730865,42.2405525,54.08,0,,61.3,0
$ODBNAV,20260609,133400,-8.7308643,42.2405524,54.34,0,,211.99,0
$ODBNAV,20260609,133500,-8.7308642,42.2405524,54.25,0,,35.81,0
$ODBNAV,20260609,133600,-8.7308639,42.240553,54.15,0,,346.19,0
$ODBNAV,20260609,133700,-8.730864,42.2405526,54.29,0,,347.43,0
$ODBNAV,20260609,133800,-8.7308642,42.2405526,54.35,0,,73.5,0
$ODBNAV,20260609,133900,-8.7308645,42.2405526,54.3,0,,47.17,0
$ODBNAV,20260609,134000,-8.730864,42.2405527,54.38,0,,64.26,0
$ODBNAV,20260609,134100,-8.7308649,42.2405538,53.93,0,,144.97,0
$ODBNAV,20260609,134200,-8.7308643,42.2405526,54.34,0,,249.91,0
$ODBNAV,20260609,134300,-8.730864,42.2405527,54.32,0,,157.4,0
$ODBNAV,20260609,134400,-8.7308651,42.2405524,54.36,0,,56.99,0
$ODBNAV,20260609,134500,-8.7308655,42.2405526,54.19,0,,241.33,0
$ODBNAV,20260609,134600,-8.7308652,42.2405526,54.29,0,,23.48,0
$ODBNAV,20260609,134700,-8.7308649,42.240553,54.18,0,,51.75,0
$ODBNAV,20260609,134800,-8.7308656,42.2405531,54.1,0,,2.68,0
$ODBNAV,20260609,134900,-8.730866,42.2405532,53.89,0,,89.68,0
$ODBNAV,20260609,135000,-8.7308657,42.2405531,54.01,0,,188.61,0
$ODBNAV,20260609,135100,-8.730865,42.240553,54.21,0,,9.72,0
$ODBNAV,20260609,135200,-8.7308649,42.2405526,54.27,0,,157.86,0
$ODBNAV,20260609,135300,-8.730865,42.2405529,54.21,0,,124.02,0
$ODBNAV,20260609,135400,-8.7308643,42.2405525,54.38,0,,81.13,0
$ODBNAV,20260609,135547,-8.7308648,42.2405526,54.33,0,,227.25,0
$ODBNAV,20260609,135600,-8.7308655,42.2405528,54.15,0,,278.06,0
$ODBNAV,20260609,135700,-8.730865,42.2405525,54.35,0,,143.63,0
$ODBNAV,20260609,135800,-8.7308645,42.2405528,54.31,0,,237.32,0
$ODBNAV,20260609,135900,-8.7308654,42.240553,54.05,0,,87.69,0
$ODBNAV,20260609,140000,-8.730866,42.2405535,53.93,0,,330.61,0
$ODBNAV,20260609,140100,-8.7308647,42.2405529,54.2,0,,275.97,0
$ODBNAV,20260609,140200,-8.7308649,42.2405531,54.21,0,,339.74,0
$ODBNAV,20260609,140300,-8.7308644,42.2405527,54.38,0,,286.84,0
$ODBNAV,20260609,140400,-8.7308651,42.2405526,54.29,0,,65.14,0
$ODBNAV,20260609,140500,-8.7308649,42.2405529,54.18,0,,328.83,0
$ODBNAV,20260609,140600,-8.7308634,42.2405537,54.14,0,,231.37,0
$ODBNAV,20260609,140700,-8.7308646,42.2405532,54.11,0,,275.8,0
$ODBNAV,20260609,140800,-8.7308651,42.2405537,53.9,0,,119.22,0
$ODBNAV,20260609,140900,-8.7308646,42.2405531,54.15,0,,277.78,0
$ODBNAV,20260609,141000,-8.7308645,42.2405533,54.08,0,,136.6,0
$ODBNAV,20260609,141100,-8.730865,42.2405531,54.12,0,,13.71,0
$ODBNAV,20260609,141200,-8.7308649,42.240553,54.11,0,,208.18,0
$ODBNAV,20260609,141300,-8.7308648,42.2405529,54.11,0,,237.8,0
$ODBNAV,20260609,141400,-8.7308647,42.2405528,54.15,0,,105.82,0
$ODBNAV,20260609,141500,-8.7308651,42.2405533,53.91,0,,119.25,0
$ODBNAV,20260609,141600,-8.7308649,42.2405529,54.2,0,,104.43,0
$ODBNAV,20260609,141700,-8.7308648,42.2405531,54.15,0,,111.02,0
$ODBNAV,20260609,141800,-8.7308654,42.2405533,53.97,0,,237.81,0
$ODBNAV,20260609,141900,-8.7308651,42.2405532,53.85,0,,282.32,0
$ODBNAV,20260609,142000,-8.7308646,42.240553,54.13,0,,308.21,0
$ODBNAV,20260609,142100,-8.7308646,42.2405527,54.19,0,,344.25,0
$ODBNAV,20260609,142200,-8.7308644,42.2405528,54.14,0,,261.36,0
$ODBNAV,20260609,142300,-8.7308641,42.2405527,54.17,0,,21.43,0
$ODBNAV,20260609,142400,-8.7308644,42.2405525,54.15,0,,287.01,0
$ODBNAV,20260609,142500,-8.7308641,42.2405526,54.2,0,,279.61,0
$ODBNAV,20260609,142600,-8.7308644,42.2405528,54.13,0,,228.51,0
$ODBNAV,20260609,142754,-8.7308652,42.2405527,54.04,0,,214.65,0
$ODBNAV,20260609,142800,-8.730865,42.2405527,54.08,0,,40.86,0
$ODBNAV,20260609,142900,-8.7308642,42.2405528,54.11,0,,24.29,0
$ODBNAV,20260609,143000,-8.7308646,42.2405526,54.09,0,,296.98,0
$ODBNAV,20260609,143100,-8.7308653,42.2405528,54,0,,253.79,0
$ODBNAV,20260609,143217,-8.7308645,42.2405527,54.04,0,,126.41,0
$ODBNAV,20260609,143300,-8.7308644,42.2405526,54.17,0,,310.39,0
$ODBNAV,20260609,143400,-8.7308641,42.2405524,54.22,0,,100.59,0
$ODBNAV,20260609,143500,-8.7308643,42.2405528,54.15,0,,40.18,0
$ODBNAV,20260609,143600,-8.7308638,42.240552,54.33,0,,292.59,0
$ODBNAV,20260609,143700,-8.7308645,42.2405521,54.33,0,,2.89,0
$ODBNAV,20260609,143800,-8.7308648,42.2405526,54.15,0,,278.47,0
$ODBNAV,20260609,143900,-8.7308652,42.2405525,54.15,0,,32.95,0
$ODBNAV,20260609,144000,-8.730865,42.2405523,54.16,0,,220.46,0
$ODBNAV,20260609,144100,-8.7308652,42.2405524,54.15,0,,285.36,0
$ODBNAV,20260609,144200,-8.730865,42.2405521,54.25,0,,230.24,0
$ODBNAV,20260609,144300,-8.7308649,42.2405525,54.09,0,,109.27,0
$ODBNAV,20260609,144400,-8.7308648,42.2405524,54.18,0,,213.4,0
$ODBNAV,20260609,144500,-8.7308646,42.2405521,54.27,0,,154.2,0
$ODBNAV,20260609,144600,-8.7308655,42.2405525,54.02,0,,166.82,0
$ODBNAV,20260609,144700,-8.7308653,42.240553,53.93,0,,3.15,0
$ODBNAV,20260609,144800,-8.730865,42.2405531,53.89,0,,341.54,0
$ODBNAV,20260609,144900,-8.7308651,42.2405529,54,0,,260.82,0
$ODBNAV,20260609,145000,-8.7308654,42.2405528,54.07,0,,134.65,0
$ODBNAV,20260609,145100,-8.7308663,42.240553,53.88,0,,135.06,0
$ODBNAV,20260609,145200,-8.7308653,42.240553,54.03,0,,302.11,0
$ODBNAV,20260609,145300,-8.7308658,42.2405525,54.15,0,,238.97,0
$ODBNAV,20260609,145400,-8.7308657,42.2405523,54.19,0,,43.97,0
$ODBNAV,20260609,145500,-8.7308661,42.2405531,53.91,0,,261.77,0
$ODBNAV,20260609,145600,-8.7308658,42.2405529,53.93,0,,227.24,0
$ODBNAV,20260609,145700,-8.7308653,42.2405533,53.93,0,,30.12,0
$ODBNAV,20260609,145800,-8.7308645,42.2405528,54.17,0,,294.91,0
$ODBNAV,20260609,145900,-8.7308662,42.2405529,53.96,0,,106.42,0
$ODBNAV,20260609,150000,-8.7308664,42.2405526,54,0,,218.65,0
$ODBNAV,20260609,150100,-8.7308659,42.2405529,53.97,0,,341.74,0
$ODBNAV,20260609,150200,-8.7308656,42.2405532,53.9,0,,32.6,0
$ODBNAV,20260609,150300,-8.7308659,42.240553,53.95,0,,289.13,0
$ODBNAV,20260609,150400,-8.7308654,42.2405532,53.97,0,,255.86,0
$ODBNAV,20260609,150500,-8.7308659,42.2405527,54,0,,191.6,0
$ODBNAV,20260609,150600,-8.7308659,42.2405528,53.99,0,,118.73,0
$ODBNAV,20260609,150700,-8.7308654,42.2405529,53.93,0,,304.54,0
$ODBNAV,20260609,150800,-8.730865,42.2405526,54.11,0,,180.7,0
$ODBNAV,20260609,150900,-8.7308646,42.2405524,54.08,0,,248.84,0
$ODBNAV,20260609,151000,-8.7308651,42.2405526,53.98,0,,120.86,0
$ODBNAV,20260609,151100,-8.7308648,42.2405522,54.11,0,,9.87,0
$ODBNAV,20260609,151200,-8.7308652,42.2405525,53.93,0,,183.88,0
$ODBNAV,20260609,151300,-8.7308647,42.240552,54.13,0,,147.83,0
$ODBNAV,20260609,151400,-8.7308649,42.240552,54.14,0,,85.09,0
$ODBNAV,20260609,151500,-8.7308647,42.2405522,54.09,0,,296.48,0
$ODBNAV,20260609,151600,-8.7308647,42.2405523,54.05,0,,318.48,0
$ODBNAV,20260609,151700,-8.7308646,42.2405523,54.12,0,,28.44,0
$ODBNAV,20260609,151800,-8.7308645,42.2405524,54.07,0,,118.6,0
$ODBNAV,20260609,151900,-8.7308649,42.2405527,53.98,0,,341.02,0
$ODBNAV,20260609,152000,-8.7308651,42.2405529,53.89,0,,41.48,0
$ODBNAV,20260609,152100,-8.7308651,42.2405525,53.93,0,,91.08,0
$ODBNAV,20260609,152200,-8.7308652,42.240552,54.17,0,,329.32,0
$ODBNAV,20260609,152300,-8.730865,42.2405525,53.99,0,,65.66,0
$ODBNAV,20260609,152400,-8.7308656,42.2405523,53.87,0,,44.04,0
$ODBNAV,20260609,152500,-8.7308653,42.2405525,53.98,0,,314.48,0
$ODBNAV,20260609,152600,-8.7308651,42.2405526,53.94,0,,76.14,0
$ODBNAV,20260609,152700,-8.7308651,42.2405527,53.86,0,,38.69,0
$ODBNAV,20260609,152800,-8.7308652,42.2405527,53.89,0,,294.63,0
$ODBNAV,20260609,152900,-8.7308648,42.2405524,54,0,,349.65,0
$ODBNAV,20260609,153000,-8.7308647,42.2405525,54.04,0,,203.65,0
$ODBNAV,20260609,153100,-8.7308649,42.2405525,53.94,0,,119.55,0
$ODBNAV,20260609,153200,-8.7308659,42.2405527,53.66,0,,195.92,0
$ODBNAV,20260609,153300,-8.7308647,42.2405526,53.89,0,,287.31,0
$ODBNAV,20260609,153400,-8.7308642,42.2405523,54.01,0,,315.33,0
$ODBNAV,20260609,153500,-8.7308643,42.2405518,54.19,0,,312.95,0
$ODBNAV,20260609,153600,-8.7308644,42.2405521,54.1,0,,162.62,0
$ODBNAV,20260609,153700,-8.7308648,42.2405525,53.91,0,,133.84,0
$ODBNAV,20260609,153800,-8.7308653,42.2405525,53.78,0,,231.45,0
$ODBNAV,20260609,153900,-8.7308644,42.2405521,54.05,0,,294.18,0
$ODBNAV,20260609,154000,-8.7308642,42.2405522,54.12,0,,277.24,0
$ODBNAV,20260609,154100,-8.7308645,42.2405523,54.12,0,,226.3,0
$ODBNAV,20260609,154200,-8.7308648,42.2405521,54.17,0,,261.86,0
$ODBNAV,20260609,154300,-8.7308646,42.2405517,54.25,0,,137.27,0
$ODBNAV,20260609,154400,-8.7308645,42.2405523,53.99,0,,175.05,0
$ODBNAV,20260609,154500,-8.7308647,42.2405522,54.01,0,,23.6,0
$ODBNAV,20260609,154600,-8.7308642,42.2405523,54.05,0,,272.86,0
$ODBNAV,20260609,154700,-8.7308637,42.2405519,54.22,0,,300.38,0
$ODBNAV,20260609,154800,-8.7308638,42.2405517,54.24,0,,108.86,0
$ODBNAV,20260609,154900,-8.7308638,42.2405517,54.25,0,,277.25,0
$ODBNAV,20260609,155000,-8.7308642,42.240552,54.08,0,,143.1,0
$ODBNAV,20260609,155100,-8.7308639,42.240552,54.09,0,,9.81,0
$ODBNAV,20260609,155200,-8.7308643,42.2405524,53.93,0,,328.85,0
$ODBNAV,20260609,155300,-8.730864,42.2405523,53.97,0,,144.55,0
$ODBNAV,20260609,155400,-8.7308633,42.2405524,54.12,0,,267.68,0
$ODBNAV,20260609,155500,-8.7308638,42.2405523,54.1,0,,122.05,0
$ODBNAV,20260609,155600,-8.7308638,42.2405521,54.18,0,,8.02,0
$ODBNAV,20260609,155700,-8.7308638,42.2405517,54.25,0,,163.14,0
$ODBNAV,20260609,155842,-8.7308637,42.2405521,54.08,0,,149.87,0
$ODBNAV,20260609,155900,-8.7308641,42.2405522,54.04,0,,188.1,0
$ODBNAV,20260609,160000,-8.7308639,42.240552,54.09,0,,202.07,0
$ODBNAV,20260609,160100,-8.7308634,42.2405521,54.12,0,,142.98,0
$ODBNAV,20260609,160200,-8.7308632,42.240552,54.23,0,,206.2,0
$ODBNAV,20260609,160300,-8.7308629,42.2405517,54.3,0,,283.3,0
$ODBNAV,20260609,160400,-8.7308633,42.2405518,54.23,0,,77.79,0
$ODBNAV,20260609,160500,-8.7308637,42.2405517,54.25,0,,163.74,0
$ODBNAV,20260609,160600,-8.7308636,42.2405518,54.23,0,,257.8,0
$ODBNAV,20260609,160700,-8.7308627,42.2405518,54.27,0,,101.09,0
$ODBNAV,20260609,160800,-8.7308631,42.2405517,54.36,0,,197.12,0
$ODBNAV,20260609,160900,-8.730863,42.2405519,54.25,0,,279.88,0
$ODBNAV,20260609,161000,-8.730863,42.2405519,54.27,0,,8.01,0
$ODBNAV,20260609,161100,-8.7308636,42.2405524,54.1,0,,94.8,0
$ODBNAV,20260609,161200,-8.7308636,42.2405522,54.13,0,,0.12,0
$ODBNAV,20260609,161300,-8.7308633,42.2405523,54.14,0,,61.04,0
$ODBNAV,20260609,161400,-8.7308633,42.2405518,54.24,0,,96.34,0
$ODBNAV,20260609,161500,-8.7308629,42.2405523,54.14,0,,116.91,0
$ODBNAV,20260609,161600,-8.7308654,42.2405518,54.01,0,,21.09,0
$ODBNAV,20260609,161700,-8.730863,42.2405525,54.11,0,,4.13,0
$ODBNAV,20260609,161800,-8.7308634,42.2405523,54.17,0,,81.47,0
$ODBNAV,20260609,161900,-8.7308633,42.2405525,54.13,0,,236.14,0
$ODBNAV,20260609,162000,-8.7308632,42.2405521,54.25,0,,224.92,0
$ODBNAV,20260609,162100,-8.7308633,42.2405523,54.19,0,,199.13,0
$ODBNAV,20260609,162200,-8.7308633,42.2405524,54.06,0,,200.65,0
$ODBNAV,20260609,162300,-8.7308642,42.2405519,54.26,0,,167.53,0
$ODBNAV,20260609,162400,-8.730865,42.2405524,53.94,0,,343.54,0
$ODBNAV,20260609,162500,-8.7308643,42.2405522,54.07,0,,311.13,0
$ODBNAV,20260609,162700,-8.7308641,42.2405524,54.07,0,,140.17,0
$ODBNAV,20260609,162805,-8.7308638,42.2405524,54.07,0,,254.09,0
$ODBNAV,20260609,162900,-8.7308634,42.2405522,54.17,0,,235.45,0
$ODBNAV,20260609,163000,-8.7308637,42.2405524,54.13,0,,57.89,0
$ODBNAV,20260609,163147,-8.7308637,42.2405523,54.2,0,,332.16,0
$ODBNAV,20260609,163200,-8.7308632,42.240552,54.22,0,,66.81,0
$ODBNAV,20260609,163300,-8.7308635,42.2405519,54.3,0,,336.87,0
$ODBNAV,20260609,163400,-8.7308636,42.2405521,54.16,0,,110.61,0
$ODBNAV,20260609,163500,-8.7308639,42.2405523,54.14,0,,134.41,0
$ODBNAV,20260609,163600,-8.7308634,42.2405522,54.2,0,,255.29,0
$ODBNAV,20260609,163700,-8.7308637,42.2405521,54.15,0,,280.64,0
$ODBNAV,20260609,163800,-8.7308635,42.2405522,54.11,0,,153.1,0
$ODBNAV,20260609,163900,-8.730864,42.2405523,54.08,0,,310.88,0
$ODBNAV,20260609,164000,-8.730864,42.240552,54.17,0,,86.37,0
$ODBNAV,20260609,164100,-8.7308639,42.2405518,54.24,0,,14.46,0
$ODBNAV,20260609,164200,-8.7308644,42.240551,54.35,0,,58.81,0
$ODBNAV,20260609,164300,-8.7308644,42.2405518,54.2,0,,93.64,0
$ODBNAV,20260609,164400,-8.7308654,42.2405526,53.86,0,,96.81,0
$ODBNAV,20260609,164500,-8.730865,42.2405519,54.22,0,,149.61,0
$ODBNAV,20260609,164600,-8.7308654,42.2405511,54.37,0,,55.03,0
$ODBNAV,20260609,164700,-8.7308648,42.2405515,54.27,0,,185.4,0
$ODBNAV,20260609,164800,-8.7308648,42.2405515,54.41,0,,9.44,0
$ODBNAV,20260609,164900,-8.7308649,42.240551,54.49,0,,195.47,0
$ODBNAV,20260609,165000,-8.7308654,42.2405509,54.34,0,,157.19,0
$ODBNAV,20260609,165100,-8.7308653,42.2405511,54.51,0,,142.33,0
$ODBNAV,20260609,165200,-8.7308647,42.2405511,54.46,0,,103.94,0
$ODBNAV,20260609,165300,-8.7308657,42.2405507,54.63,0,,151.42,0
$ODBNAV,20260609,165400,-8.7308658,42.2405507,54.56,0,,295.63,0
$ODBNAV,20260609,165500,-8.7308655,42.2405513,54.49,0,,22.44,0
$ODBNAV,20260609,165600,-8.7308653,42.2405509,54.47,0,,93.3,0
$ODBNAV,20260609,165700,-8.7308654,42.240551,54.54,0,,357.48,0
$ODBNAV,20260609,165800,-8.730865,42.2405511,54.32,0,,233,0
$ODBNAV,20260609,165947,-8.7308654,42.240551,54.51,0,,333.9,0
$ODBNAV,20260609,170000,-8.7308651,42.240551,54.57,0,,314.85,0
$ODBNAV,20260609,170100,-8.7308656,42.2405508,54.5,0,,295.43,0
$ODBNAV,20260609,170248,-8.7308651,42.2405509,54.55,0,,285,0
$ODBNAV,20260609,170300,-8.7308654,42.2405514,54.35,0,,29.64,0
$ODBNAV,20260609,170400,-8.7308661,42.2405514,54.42,0,,248.33,0
$ODBNAV,20260609,170500,-8.7308658,42.2405516,54.31,0,,88.86,0
$ODBNAV,20260609,170600,-8.7308655,42.2405516,54.22,0,,231.89,0
$ODBNAV,20260609,170700,-8.7308656,42.2405509,54.59,0,,25.97,0
$ODBNAV,20260609,170800,-8.7308665,42.2405512,54.5,0,,157.78,0
$ODBNAV,20260609,170900,-8.7308656,42.2405514,54.46,0,,214.14,0
$ODBNAV,20260609,171000,-8.7308656,42.240551,54.48,0,,10.31,0
$ODBNAV,20260609,171100,-8.7308658,42.2405515,54.4,0,,115.51,0
$ODBNAV,20260609,171200,-8.7308661,42.2405519,54.21,0,,124.67,0
$ODBNAV,20260609,171300,-8.7308657,42.2405517,54.37,0,,304.49,0
$ODBNAV,20260609,171400,-8.7308655,42.240551,54.48,0,,178.03,0
$ODBNAV,20260609,171500,-8.7308659,42.2405515,54.28,0,,190.7,0
$ODBNAV,20260609,171600,-8.7308657,42.2405513,54.31,0,,105.03,0
$ODBNAV,20260609,171700,-8.7308653,42.2405515,54.38,0,,125.94,0
$ODBNAV,20260609,171800,-8.7308662,42.2405519,54.25,0,,294.35,0
$ODBNAV,20260609,171900,-8.730866,42.2405513,54.44,0,,101.15,0
$ODBNAV,20260609,172126,-8.7308658,42.2405509,54.5,0,,64.94,0
$ODBNAV,20260609,172200,-8.7308659,42.240551,54.48,0,,110.56,0
$ODBNAV,20260609,172300,-8.7308659,42.2405518,54.29,0,,41.57,0
$ODBNAV,20260609,172400,-8.730866,42.2405514,54.32,0,,47.74,0
$ODBNAV,20260609,172500,-8.730866,42.2405514,54.41,0,,110.43,0
$ODBNAV,20260609,172600,-8.7308657,42.2405512,54.4,0,,0.33,0
$ODBNAV,20260609,172700,-8.7308658,42.2405509,54.52,0,,291.13,0
$ODBNAV,20260609,172800,-8.7308659,42.2405506,54.52,0,,21.8,0
$ODBNAV,20260609,172900,-8.7308661,42.2405508,54.59,0,,304.74,0
$ODBNAV,20260609,173000,-8.7308659,42.2405505,54.63,0,,104.4,0
$ODBNAV,20260609,173100,-8.7308658,42.2405505,54.63,0,,194.04,0
$ODBNAV,20260609,173202,-8.7308663,42.2405507,54.61,0,,131.98,0
$ODBNAV,20260609,173300,-8.7308658,42.2405506,54.61,0,,294.78,0
$ODBNAV,20260609,173400,-8.7308662,42.2405507,54.65,0,,297.54,0
$ODBNAV,20260609,173500,-8.7308656,42.2405506,54.61,0,,343.27,0
$ODBNAV,20260609,173600,-8.7308661,42.2405505,54.54,0,,83.64,0
$ODBNAV,20260609,173700,-8.730866,42.2405507,54.5,0,,312.08,0
$ODBNAV,20260609,173800,-8.7308656,42.2405511,54.45,0,,86.81,0
$ODBNAV,20260609,173900,-8.7308657,42.2405512,54.42,0,,252.26,0
$ODBNAV,20260609,174000,-8.7308656,42.240551,54.5,0,,247.2,0
$ODBNAV,20260609,174100,-8.7308657,42.2405506,54.6,0,,114.75,0
$ODBNAV,20260609,174200,-8.7308658,42.240551,54.45,0,,234.25,0
$ODBNAV,20260609,174300,-8.7308658,42.2405509,54.49,0,,329.7,0
$ODBNAV,20260609,174400,-8.7308657,42.2405506,54.56,0,,231.89,0
$ODBNAV,20260609,174500,-8.7308654,42.2405512,54.42,0,,157.39,0
$ODBNAV,20260609,174600,-8.7308652,42.2405507,54.62,0,,85.83,0
$ODBNAV,20260609,174700,-8.7308656,42.2405506,54.55,0,,145.9,0
$ODBNAV,20260609,174800,-8.7308654,42.2405505,54.57,0,,93.7,0
$ODBNAV,20260609,174900,-8.7308655,42.2405506,54.64,0,,320.49,0
$ODBNAV,20260609,175000,-8.7308657,42.2405505,54.59,0,,317.32,0
$ODBNAV,20260609,175100,-8.7308658,42.2405505,54.57,0,,242.56,0
$ODBNAV,20260609,175200,-8.7308657,42.2405503,54.64,0,,44.73,0
$ODBNAV,20260609,175300,-8.7308662,42.2405502,54.66,0,,39.4,0
$ODBNAV,20260609,175400,-8.7308664,42.24055,54.7,0,,126.67,0
$ODBNAV,20260609,175500,-8.7308665,42.2405499,54.73,0,,348.31,0
$ODBNAV,20260609,175600,-8.730866,42.24055,54.7,0,,253.12,0
$ODBNAV,20260609,175700,-8.7308665,42.24055,54.68,0,,217.45,0
$ODBNAV,20260609,175800,-8.7308663,42.24055,54.71,0,,152.11,0
$ODBNAV,20260609,175900,-8.7308664,42.24055,54.79,0,,28.14,0
$ODBNAV,20260609,180000,-8.7308664,42.24055,54.72,0,,109.34,0
$ODBNAV,20260609,180100,-8.7308665,42.2405498,54.74,0,,74.36,0
$ODBNAV,20260609,180200,-8.7308665,42.2405499,54.76,0,,54.71,0
$ODBNAV,20260609,180300,-8.7308662,42.2405501,54.69,0,,218.04,0
$ODBNAV,20260609,180400,-8.7308661,42.2405505,54.65,0,,277.02,0
$ODBNAV,20260609,180500,-8.7308662,42.2405502,54.6,0,,170.01,0
$ODBNAV,20260609,180600,-8.7308657,42.2405506,54.6,0,,307.98,0
$ODBNAV,20260609,180700,-8.7308659,42.2405506,54.54,0,,62.78,0
$ODBNAV,20260609,180800,-8.730866,42.2405508,54.48,0,,71.11,0
$ODBNAV,20260609,180900,-8.7308663,42.2405505,54.59,0,,123.95,0
$ODBNAV,20260609,181100,-8.7308668,42.2405501,54.78,0,,93.94,0
$ODBNAV,20260609,181200,-8.7308671,42.2405498,54.8,0,,43.8,0
$ODBNAV,20260609,181300,-8.7308669,42.2405499,54.75,0,,49.02,0
$ODBNAV,20260609,181400,-8.7308669,42.24055,54.75,0,,65.79,0
$ODBNAV,20260609,181500,-8.7308671,42.2405499,54.77,0,,346.59,0
$ODBNAV,20260609,181600,-8.7308669,42.24055,54.81,0,,296.94,0
$ODBNAV,20260609,181700,-8.7308675,42.2405498,54.82,0,,295.85,0
$ODBNAV,20260609,181800,-8.7308679,42.2405497,54.82,0,,118.75,0
$ODBNAV,20260609,181900,-8.7308676,42.2405497,54.79,0,,72.95,0
$ODBNAV,20260609,182000,-8.7308675,42.2405499,54.75,0,,111.88,0
$ODBNAV,20260609,182100,-8.7308672,42.2405502,54.76,0,,30.87,0
$ODBNAV,20260609,182200,-8.7308678,42.2405498,54.8,0,,331.47,0
$ODBNAV,20260609,182300,-8.7308673,42.2405502,54.83,0,,234.99,0
$ODBNAV,20260609,182400,-8.7308678,42.24055,54.77,0,,102.83,0
$ODBNAV,20260609,182500,-8.730868,42.2405501,54.76,0,,26.85,0
$ODBNAV,20260609,182600,-8.730868,42.2405505,54.69,0,,173.78,0
$ODBNAV,20260609,182700,-8.7308675,42.2405505,54.71,0,,298.02,0
$ODBNAV,20260609,182800,-8.7308676,42.2405505,54.73,0,,36.78,0
$ODBNAV,20260609,182900,-8.7308677,42.2405504,54.72,0,,196.79,0
$ODBNAV,20260609,183000,-8.730868,42.2405503,54.74,0,,329.03,0
$ODBNAV,20260609,183100,-8.7308676,42.2405505,54.76,0,,0.46,0
$ODBNAV,20260609,183200,-8.7308684,42.2405501,54.75,0,,73.95,0
$ODBNAV,20260609,183300,-8.7308685,42.2405501,54.75,0,,157.71,0
$ODBNAV,20260609,183400,-8.7308686,42.2405503,54.76,0,,218.02,0
$ODBNAV,20260609,183500,-8.730868,42.2405502,54.73,0,,325.9,0
$ODBNAV,20260609,183600,-8.7308684,42.2405504,54.75,0,,355.26,0
$ODBNAV,20260609,183700,-8.7308682,42.2405503,54.76,0,,79.5,0
$ODBNAV,20260609,183800,-8.7308681,42.2405504,54.81,0,,343.44,0
$ODBNAV,20260609,183900,-8.7308683,42.2405502,54.82,0,,255.84,0
$ODBNAV,20260609,184000,-8.7308681,42.2405504,54.75,0,,109,0
$ODBNAV,20260609,184100,-8.730868,42.2405503,54.72,0,,28.5,0
$ODBNAV,20260609,184200,-8.7308682,42.2405505,54.82,0,,264.55,0
$ODBNAV,20260609,184300,-8.7308677,42.2405505,54.76,0,,322.1,0
$ODBNAV,20260609,184400,-8.7308681,42.2405505,54.76,0,,203.54,0
$ODBNAV,20260609,184500,-8.7308681,42.2405503,54.67,0,,352.52,0
$ODBNAV,20260609,184600,-8.730868,42.2405504,54.73,0,,336.27,0
$ODBNAV,20260609,184700,-8.7308679,42.2405504,54.68,0,,155.29,0
$ODBNAV,20260609,184800,-8.7308679,42.2405507,54.74,0,,350.05,0
$ODBNAV,20260609,184900,-8.7308688,42.2405505,54.75,0,,289.84,0
$ODBNAV,20260609,185000,-8.7308683,42.2405505,54.77,0,,354.93,0
$ODBNAV,20260609,185100,-8.7308685,42.2405504,54.72,0,,187.37,0
$ODBNAV,20260609,185200,-8.7308684,42.2405503,54.69,0,,292.18,0
$ODBNAV,20260609,185300,-8.7308683,42.2405503,54.67,0,,189.73,0
$ODBNAV,20260609,185400,-8.7308675,42.2405508,54.69,0,,276.59,0
$ODBNAV,20260609,185500,-8.730868,42.2405504,54.72,0,,79.35,0
$ODBNAV,20260609,185600,-8.730868,42.2405505,54.71,0,,197.44,0
$ODBNAV,20260609,185700,-8.7308685,42.2405507,54.74,0,,252.1,0
$ODBNAV,20260609,185800,-8.7308678,42.2405504,54.77,0,,92.41,0
$ODBNAV,20260609,185900,-8.7308678,42.2405505,54.77,0,,22.6,0
$ODBNAV,20260609,190000,-8.7308681,42.2405504,54.76,0,,107.96,0
$ODBNAV,20260609,190100,-8.730868,42.2405505,54.72,0,,316.53,0
$ODBNAV,20260609,190200,-8.7308683,42.2405505,54.74,0,,196.97,0
$ODBNAV,20260609,190300,-8.7308687,42.2405502,54.57,0,,134.38,0
$ODBNAV,20260609,190400,-8.7308678,42.2405501,54.8,0,,308.75,0
$ODBNAV,20260609,190500,-8.7308682,42.2405503,54.71,0,,131.43,0
$ODBNAV,20260609,190600,-8.7308681,42.2405501,54.83,0,,189.59,0
$ODBNAV,20260609,190700,-8.7308679,42.2405501,54.71,0,,90.07,0
$ODBNAV,20260609,190800,-8.7308682,42.24055,54.7,0,,159.86,0
$ODBNAV,20260609,190900,-8.7308677,42.2405502,54.74,0,,191.78,0
$ODBNAV,20260609,191000,-8.7308677,42.2405502,54.77,0,,162.82,0
$ODBNAV,20260609,191100,-8.7308678,42.2405501,54.74,0,,306.65,0
$ODBNAV,20260609,191217,-8.7308682,42.2405503,54.7,0,,250.27,0
$ODBNAV,20260609,191300,-8.7308679,42.2405501,54.77,0,,322.14,0
$ODBNAV,20260609,191447,-8.7308681,42.24055,54.66,0,,317.21,0
$ODBNAV,20260609,191500,-8.7308681,42.2405502,54.73,0,,185.69,0
$ODBNAV,20260609,191600,-8.7308681,42.24055,54.64,0,,308.38,0
$ODBNAV,20260609,191700,-8.730868,42.2405501,54.67,0,,157.8,0
$ODBNAV,20260609,191800,-8.7308679,42.2405503,54.7,0,,318.95,0
$ODBNAV,20260609,191900,-8.7308679,42.2405501,54.66,0,,315.58,0
$ODBNAV,20260609,192000,-8.7308672,42.2405505,54.67,0,,184.12,0
$ODBNAV,20260609,192100,-8.7308677,42.2405504,54.64,0,,82.35,0
$ODBNAV,20260609,192200,-8.730868,42.2405502,54.71,0,,305.28,0
$ODBNAV,20260609,192300,-8.7308684,42.2405498,54.57,0,,23.76,0
$ODBNAV,20260609,192400,-8.7308682,42.2405502,54.63,0,,30.82,0
$ODBNAV,20260609,192500,-8.7308681,42.2405502,54.67,0,,172.96,0
$ODBNAV,20260609,192600,-8.7308679,42.2405505,54.66,0,,20.16,0
$ODBNAV,20260609,192700,-8.7308679,42.2405503,54.7,0,,270.63,0
$ODBNAV,20260609,192800,-8.7308677,42.2405504,54.7,0,,293,0
$ODBNAV,20260609,192900,-8.7308677,42.2405504,54.69,0,,318.18,0
$ODBNAV,20260609,193000,-8.7308676,42.2405503,54.64,0,,13.61,0
$ODBNAV,20260609,193100,-8.7308673,42.2405505,54.71,0,,295.33,0
$ODBNAV,20260609,193200,-8.7308677,42.2405505,54.68,0,,94.57,0
$ODBNAV,20260609,193300,-8.7308678,42.2405505,54.67,0,,334.59,0
$ODBNAV,20260609,193400,-8.7308678,42.2405503,54.74,0,,250.7,0
$ODBNAV,20260609,193500,-8.7308679,42.2405502,54.68,0,,272.86,0
$ODBNAV,20260609,193600,-8.7308677,42.2405504,54.68,0,,339.99,0
$ODBNAV,20260609,193700,-8.730868,42.2405502,54.69,0,,167.21,0
$ODBNAV,20260609,193800,-8.7308678,42.2405506,54.7,0,,59.24,0
$ODBNAV,20260609,193900,-8.7308678,42.2405505,54.68,0,,34.97,0
$ODBNAV,20260609,194000,-8.7308677,42.2405505,54.75,0,,359.44,0
$ODBNAV,20260609,194100,-8.7308679,42.2405505,54.7,0,,49.19,0
$ODBNAV,20260609,194200,-8.7308682,42.2405504,54.68,0,,293.48,0
$ODBNAV,20260609,194319,-8.7308679,42.2405506,54.68,0,,25.11,0
$ODBNAV,20260609,194400,-8.7308682,42.2405504,54.59,0,,107.83,0
$ODBNAV,20260609,194500,-8.7308679,42.2405506,54.66,0,,134.91,0
$ODBNAV,20260609,194600,-8.7308679,42.2405508,54.71,0,,305.45,0
$ODBNAV,20260609,194700,-8.7308683,42.2405504,54.63,0,,156.8,0
$ODBNAV,20260609,194800,-8.7308676,42.2405504,54.69,0,,274.15,0
$ODBNAV,20260609,194900,-8.730868,42.2405504,54.63,0,,52.85,0
$ODBNAV,20260609,195000,-8.7308674,42.2405506,54.73,0,,277.77,0
$ODBNAV,20260609,195100,-8.730868,42.2405502,54.59,0,,100.41,0
$ODBNAV,20260609,195200,-8.7308678,42.2405505,54.64,0,,231.79,0
$ODBNAV,20260609,195300,-8.7308677,42.2405503,54.64,0,,41.13,0
$ODBNAV,20260609,195400,-8.7308676,42.2405503,54.58,0,,125.44,0
$ODBNAV,20260609,195500,-8.7308675,42.2405504,54.73,0,,273.95,0
$ODBNAV,20260609,195600,-8.7308682,42.2405502,54.59,0,,21.97,0
$ODBNAV,20260609,195700,-8.7308677,42.2405502,54.59,0,,231.71,0
$ODBNAV,20260609,195800,-8.7308686,42.24055,54.54,0,,266.25,0
$ODBNAV,20260609,195900,-8.7308679,42.2405502,54.58,0,,56.24,0
$ODBNAV,20260609,200000,-8.7308675,42.2405502,54.58,0,,280.26,0
$ODBNAV,20260609,200100,-8.7308675,42.2405502,54.58,0,,204.25,0
$ODBNAV,20260609,200200,-8.7308682,42.2405496,54.54,0,,102.06,0
$ODBNAV,20260609,200300,-8.7308676,42.2405501,54.49,0,,90.58,0
$ODBNAV,20260609,200400,-8.7308679,42.2405501,54.57,0,,128.58,0
$ODBNAV,20260609,200500,-8.7308678,42.2405503,54.61,0,,173.06,0
$ODBNAV,20260609,200600,-8.7308681,42.2405498,54.47,0,,255.91,0
$ODBNAV,20260609,200700,-8.7308674,42.2405503,54.65,0,,246.37,0
$ODBNAV,20260609,200800,-8.7308676,42.2405502,54.55,0,,131.21,0
$ODBNAV,20260609,200900,-8.7308676,42.2405502,54.62,0,,237.69,0
$ODBNAV,20260609,201000,-8.7308679,42.24055,54.51,0,,189.48,0
$ODBNAV,20260609,201100,-8.7308671,42.2405503,54.63,0,,147.42,0
$ODBNAV,20260609,201200,-8.7308677,42.2405501,54.59,0,,215.46,0
$ODBNAV,20260609,201300,-8.730867,42.2405505,54.62,0,,145.94,0
$ODBNAV,20260609,201400,-8.7308674,42.2405504,54.52,0,,327.35,0
$ODBNAV,20260609,201500,-8.7308669,42.2405505,54.68,0,,285.62,0
$ODBNAV,20260609,201600,-8.7308676,42.2405503,54.49,0,,209.09,0
$ODBNAV,20260609,201700,-8.7308675,42.2405503,54.59,0,,210.64,0
$ODBNAV,20260609,201800,-8.7308681,42.2405502,54.46,0,,277.13,0
$ODBNAV,20260609,201900,-8.730868,42.2405501,54.4,0,,204.12,0
$ODBNAV,20260609,202000,-8.7308676,42.2405506,54.52,0,,88.5,0
$ODBNAV,20260609,202100,-8.7308673,42.2405508,54.56,0,,13.34,0
$ODBNAV,20260609,202200,-8.7308677,42.2405503,54.52,0,,350.44,0
$ODBNAV,20260609,202300,-8.7308678,42.2405503,54.52,0,,28.55,0
$ODBNAV,20260609,202400,-8.7308694,42.2405498,54.37,0,,248.82,0
$ODBNAV,20260609,202500,-8.7308681,42.2405501,54.46,0,,66.57,0
$ODBNAV,20260609,202600,-8.7308675,42.2405508,54.56,0,,55.3,0
$ODBNAV,20260609,202700,-8.7308678,42.2405505,54.56,0,,234.58,0
$ODBNAV,20260609,202800,-8.7308681,42.2405501,54.41,0,,27.39,0
$ODBNAV,20260609,202900,-8.7308677,42.2405505,54.55,0,,22.29,0
$ODBNAV,20260609,203000,-8.7308676,42.2405507,54.56,0,,232.88,0
$ODBNAV,20260609,203100,-8.7308678,42.2405509,54.48,0,,115.12,0
$ODBNAV,20260609,203200,-8.7308678,42.2405505,54.61,0,,357.85,0
$ODBNAV,20260609,203300,-8.7308674,42.2405509,54.61,0,,232.42,0
$ODBNAV,20260609,203400,-8.7308679,42.2405504,54.53,0,,246.66,0
$ODBNAV,20260609,203500,-8.7308681,42.2405503,54.52,0,,23.77,0
$ODBNAV,20260609,203600,-8.7308677,42.2405504,54.5,0,,175.54,0
$ODBNAV,20260609,203700,-8.7308691,42.2405505,54.31,0,,87.88,0
$ODBNAV,20260609,203800,-8.7308682,42.2405507,54.58,0,,321.72,0
$ODBNAV,20260609,203900,-8.7308674,42.2405509,54.58,0,,209.12,0
$ODBNAV,20260609,204000,-8.7308684,42.2405503,54.47,0,,154.47,0
$ODBNAV,20260609,204100,-8.730868,42.2405505,54.57,0,,246.47,0
$ODBNAV,20260609,204217,-8.7308678,42.2405509,54.51,0,,171.33,0
$ODBNAV,20260609,204300,-8.7308688,42.2405502,54.37,0,,185.91,0
$ODBNAV,20260609,204400,-8.7308681,42.2405505,54.47,0,,249.53,0
$ODBNAV,20260609,204500,-8.7308689,42.2405502,54.07,0,,356.24,0
$ODBNAV,20260609,204600,-8.7308677,42.2405507,54.48,0,,257.58,0
$ODBNAV,20260609,204700,-8.7308676,42.2405509,54.53,0,,192.86,0
$ODBNAV,20260609,204800,-8.7308675,42.2405507,54.55,0,,187.94,0
$ODBNAV,20260609,204900,-8.7308677,42.2405505,54.54,0,,248.48,0
$ODBNAV,20260609,205113,-8.7308671,42.2405509,54.54,0,,70.19,0
$ODBNAV,20260609,205200,-8.7308678,42.2405505,54.5,0,,227.44,0
$ODBNAV,20260609,205300,-8.7308674,42.2405509,54.54,0,,167.07,0
$ODBNAV,20260609,205400,-8.7308675,42.2405507,54.51,0,,247.7,0
$ODBNAV,20260609,205500,-8.7308677,42.2405506,54.39,0,,123.59,0
$ODBNAV,20260609,205600,-8.7308675,42.2405507,54.54,0,,285.92,0
$ODBNAV,20260609,205700,-8.7308676,42.2405505,54.55,0,,333.22,0
$ODBNAV,20260609,205800,-8.7308677,42.2405505,54.48,0,,142.12,0
$ODBNAV,20260609,205900,-8.730868,42.2405506,54.4,0,,256.24,0
$ODBNAV,20260609,210018,-8.7308676,42.2405506,54.47,0,,206.79,0
$ODBNAV,20260609,210100,-8.7308686,42.2405506,54.26,0,,80.55,0
$ODBNAV,20260609,210200,-8.7308675,42.2405508,54.41,0,,318.8,0
$ODBNAV,20260609,210300,-8.7308684,42.2405506,54.32,0,,64.51,0
$ODBNAV,20260609,210400,-8.7308686,42.2405507,54.28,0,,214.89,0
$ODBNAV,20260609,210500,-8.7308676,42.2405506,54.44,0,,308.46,0
$ODBNAV,20260609,210600,-8.7308676,42.2405506,54.43,0,,274.5,0
$ODBNAV,20260609,210700,-8.730868,42.2405502,54.43,0,,253.48,0
$ODBNAV,20260609,210800,-8.7308678,42.2405506,54.51,0,,36.25,0
$ODBNAV,20260609,210900,-8.7308672,42.2405508,54.51,0,,229.6,0
$ODBNAV,20260609,211000,-8.7308673,42.2405509,54.52,0,,166.33,0
$ODBNAV,20260609,211100,-8.7308675,42.2405504,54.52,0,,69.04,0
$ODBNAV,20260609,211200,-8.7308676,42.240551,54.45,0,,284.5,0
$ODBNAV,20260609,211300,-8.7308684,42.2405509,54.3,0,,256.54,0
$ODBNAV,20260609,211400,-8.7308676,42.2405505,54.43,0,,345.84,0
$ODBNAV,20260609,211500,-8.7308675,42.2405507,54.46,0,,258.31,0
$ODBNAV,20260609,211600,-8.7308678,42.2405502,54.41,0,,268.84,0
$ODBNAV,20260609,211700,-8.7308675,42.2405504,54.42,0,,10.32,0
$ODBNAV,20260609,211800,-8.7308672,42.2405509,54.49,0,,244.59,0
$ODBNAV,20260609,211900,-8.7308674,42.2405506,54.5,0,,97.47,0
$ODBNAV,20260609,212000,-8.7308676,42.2405507,54.44,0,,326.99,0
$ODBNAV,20260609,212100,-8.7308673,42.2405505,54.51,0,,275.57,0
$ODBNAV,20260609,212200,-8.7308674,42.2405507,54.46,0,,72,0
$ODBNAV,20260609,212300,-8.7308668,42.2405508,54.56,0,,318.09,0
$ODBNAV,20260609,212400,-8.7308672,42.2405507,54.5,0,,309.88,0
$ODBNAV,20260609,212500,-8.7308674,42.2405505,54.5,0,,46.78,0
$ODBNAV,20260609,212600,-8.7308671,42.2405506,54.59,0,,19.39,0
$ODBNAV,20260609,212700,-8.7308677,42.2405508,54.39,0,,119.5,0
$ODBNAV,20260609,212800,-8.7308678,42.2405505,54.36,0,,226.53,0
$ODBNAV,20260609,212900,-8.7308677,42.2405506,54.38,0,,210.64,0
$ODBNAV,20260609,213000,-8.7308672,42.2405507,54.46,0,,240.84,0
$ODBNAV,20260609,213100,-8.7308673,42.2405509,54.44,0,,302.75,0
$ODBNAV,20260609,213200,-8.7308673,42.2405506,54.44,0,,263.22,0
$ODBNAV,20260609,213300,-8.7308673,42.2405508,54.4,0,,127.41,0
$ODBNAV,20260609,213400,-8.7308674,42.2405508,54.38,0,,299.48,0
$ODBNAV,20260609,213500,-8.7308676,42.2405512,54.28,0,,265.52,0
$ODBNAV,20260609,213600,-8.7308684,42.2405513,54.15,0,,346.21,0
$ODBNAV,20260609,213700,-8.730868,42.2405513,54.17,0,,206.76,0
$ODBNAV,20260609,213800,-8.7308675,42.2405512,54.3,0,,245.5,0
$ODBNAV,20260609,213900,-8.7308682,42.2405512,54.15,0,,212.15,0
$ODBNAV,20260609,214000,-8.730867,42.2405511,54.42,0,,223.59,0
$ODBNAV,20260609,214100,-8.7308688,42.240551,54.05,0,,102.47,0
$ODBNAV,20260609,214200,-8.7308682,42.2405509,54.11,0,,239.89,0
$ODBNAV,20260609,214300,-8.7308688,42.2405514,53.97,0,,123.09,0
$ODBNAV,20260609,214400,-8.7308677,42.240551,54.37,0,,220.1,0
$ODBNAV,20260609,214500,-8.7308675,42.2405509,54.32,0,,285.22,0
$ODBNAV,20260609,214600,-8.7308682,42.2405512,54.13,0,,99.18,0
$ODBNAV,20260609,214700,-8.7308691,42.2405513,53.93,0,,157.82,0
$ODBNAV,20260609,214800,-8.7308677,42.2405513,54.24,0,,94.75,0
$ODBNAV,20260609,214900,-8.7308687,42.2405512,53.96,0,,92.36,0
$ODBNAV,20260609,215000,-8.73087,42.2405512,53.69,0,,109.06,0
$ODBNAV,20260609,215100,-8.730869,42.240551,54.03,0,,255.39,0
$ODBNAV,20260609,215200,-8.7308662,42.240551,54.64,0,,52.9,0
$ODBNAV,20260609,215300,-8.7308679,42.2405516,54.04,0,,119.74,0
$ODBNAV,20260609,215400,-8.7308696,42.2405515,53.8,0,,188.84,0
$ODBNAV,20260609,215500,-8.7308691,42.2405509,53.98,0,,354.22,0
$ODBNAV,20260609,215600,-8.7308674,42.2405513,54.43,0,,162.44,0
$ODBNAV,20260609,215700,-8.7308685,42.2405512,54.04,0,,272.33,0
$ODBNAV,20260609,215800,-8.7308677,42.2405509,54.25,0,,260.34,0
$ODBNAV,20260609,215900,-8.7308678,42.2405513,54.27,0,,124.33,0
$ODBNAV,20260609,220000,-8.7308689,42.2405511,53.93,0,,276.92,0
$ODBNAV,20260609,220100,-8.7308683,42.2405515,54.08,0,,259.78,0
$ODBNAV,20260609,220200,-8.730867,42.2405514,54.39,0,,83.15,0
$ODBNAV,20260609,220300,-8.7308679,42.2405514,54.17,0,,104.29,0
$ODBNAV,20260609,220400,-8.7308678,42.2405513,54.24,0,,264.07,0
$ODBNAV,20260609,220500,-8.730868,42.2405519,54.19,0,,241.94,0
$ODBNAV,20260609,220600,-8.7308688,42.2405523,53.95,0,,271.55,0
$ODBNAV,20260609,220700,-8.7308667,42.2405509,54.55,0,,25.93,0
$ODBNAV,20260609,220800,-8.7308665,42.2405509,54.58,0,,343.6,0
$ODBNAV,20260609,220900,-8.7308687,42.240551,54.05,0,,231.86,0
$ODBNAV,20260609,221000,-8.7308685,42.2405506,54.09,0,,90.81,0
$ODBNAV,20260609,221100,-8.730868,42.240551,54.2,0,,41.41,0
$ODBNAV,20260609,221200,-8.7308673,42.2405511,54.36,0,,268.16,0
$ODBNAV,20260609,221300,-8.7308673,42.2405512,54.34,0,,42.73,0
$ODBNAV,20260609,221400,-8.7308699,42.2405515,53.82,0,,283.18,0
$ODBNAV,20260609,221500,-8.730867,42.240551,54.38,0,,206.24,0
$ODBNAV,20260609,221600,-8.7308677,42.2405511,54.24,0,,160.01,0
$ODBNAV,20260609,221700,-8.7308677,42.2405513,54.29,0,,352.37,0
$ODBNAV,20260609,221800,-8.7308664,42.2405514,54.57,0,,324.01,0
$ODBNAV,20260609,221900,-8.7308688,42.2405514,54.08,0,,68.74,0
$ODBNAV,20260609,222000,-8.7308672,42.2405509,54.43,0,,251.66,0
$ODBNAV,20260609,222100,-8.7308673,42.2405508,54.43,0,,207.51,0
$ODBNAV,20260609,222200,-8.7308681,42.2405511,54.21,0,,225.33,0
$ODBNAV,20260609,222300,-8.730868,42.240551,54.25,0,,51.28,0
$ODBNAV,20260609,222400,-8.7308688,42.2405514,54.1,0,,298.55,0
$ODBNAV,20260609,222500,-8.7308701,42.2405515,53.69,0,,131.17,0
$ODBNAV,20260609,222600,-8.7308686,42.2405512,54.18,0,,157.3,0
$ODBNAV,20260609,222700,-8.7308673,42.2405512,54.41,0,,329.11,0
$ODBNAV,20260609,222800,-8.7308678,42.2405513,54.39,0,,210.26,0
$ODBNAV,20260609,222900,-8.7308674,42.2405509,54.44,0,,291.17,0
$ODBNAV,20260609,223000,-8.7308686,42.2405513,54.16,0,,225.32,0
$ODBNAV,20260609,223100,-8.73087,42.240551,53.95,0,,140.68,0
$ODBNAV,20260609,223200,-8.7308679,42.2405507,54.32,0,,272,0
$ODBNAV,20260609,223300,-8.7308671,42.2405507,54.52,0,,267.67,0
$ODBNAV,20260609,223400,-8.7308687,42.2405502,54.22,0,,195.02,0
$ODBNAV,20260609,223500,-8.7308702,42.2405513,53.8,0,,4.29,0
$ODBNAV,20260609,223600,-8.730868,42.2405509,54.4,0,,80.43,0
$ODBNAV,20260609,223700,-8.7308672,42.2405507,54.55,0,,222.11,0
$ODBNAV,20260609,223800,-8.7308704,42.2405514,53.67,0,,272.05,0
$ODBNAV,20260609,223900,-8.7308678,42.2405513,54.35,0,,309.33,0
$ODBNAV,20260609,224000,-8.7308698,42.2405512,54,0,,355.14,0
$ODBNAV,20260609,224100,-8.7308689,42.2405505,54.16,0,,202.42,0
$ODBNAV,20260609,224200,-8.7308683,42.2405504,54.3,0,,203.81,0
$ODBNAV,20260609,224300,-8.7308689,42.2405503,54.17,0,,136.36,0
$ODBNAV,20260609,224400,-8.7308677,42.2405503,54.34,0,,27.69,0
$ODBNAV,20260609,224500,-8.7308676,42.2405503,54.46,0,,57.92,0
$ODBNAV,20260609,224600,-8.7308673,42.2405507,54.48,0,,340.34,0
$ODBNAV,20260609,224700,-8.7308669,42.2405506,54.55,0,,112.58,0
$ODBNAV,20260609,224800,-8.7308676,42.2405509,54.38,0,,146.4,0
$ODBNAV,20260609,224900,-8.7308704,42.2405495,53.92,0,,189.99,0
$ODBNAV,20260609,225000,-8.7308683,42.240551,54.22,0,,288.5,0
$ODBNAV,20260609,225100,-8.7308674,42.2405506,54.53,0,,147.22,0
$ODBNAV,20260609,225200,-8.7308697,42.2405502,54.09,0,,131.28,0
$ODBNAV,20260609,225300,-8.7308683,42.24055,54.18,0,,60.45,0
$ODBNAV,20260609,225400,-8.7308698,42.2405503,54.05,0,,300.91,0
$ODBNAV,20260609,225500,-8.7308705,42.2405509,53.81,0,,237.26,0
$ODBNAV,20260609,225600,-8.7308681,42.2405498,54.45,0,,215.95,0
$ODBNAV,20260609,225700,-8.7308684,42.2405502,54.38,0,,164.68,0
$ODBNAV,20260609,225800,-8.7308678,42.2405502,54.46,0,,267.76,0
$ODBNAV,20260609,225900,-8.7308671,42.2405508,54.6,0,,259.46,0
$ODBNAV,20260609,230000,-8.7308692,42.2405502,54.21,0,,98.29,0
$ODBNAV,20260609,230100,-8.7308682,42.2405502,54.42,0,,307.06,0
$ODBNAV,20260609,230200,-8.7308679,42.2405504,54.58,0,,46.94,0
$ODBNAV,20260609,230300,-8.7308674,42.2405507,54.6,0,,80.63,0
$ODBNAV,20260609,230400,-8.7308698,42.2405507,54.06,0,,271.98,0
$ODBNAV,20260609,230500,-8.730868,42.2405511,54.41,0,,201.67,0
$ODBNAV,20260609,230600,-8.7308684,42.2405501,54.48,0,,1.32,0
$ODBNAV,20260609,230700,-8.7308692,42.2405507,54.21,0,,20.74,0
$ODBNAV,20260609,230800,-8.7308686,42.24055,54.51,0,,77.2,0
$ODBNAV,20260609,230900,-8.7308709,42.2405512,53.75,0,,331.52,0
$ODBNAV,20260609,231000,-8.7308688,42.2405501,54.33,0,,98.36,0
$ODBNAV,20260609,231100,-8.7308692,42.2405499,54.26,0,,94.26,0
$ODBNAV,20260609,231200,-8.7308698,42.2405509,53.99,0,,284.15,0
$ODBNAV,20260609,231300,-8.7308697,42.2405505,54.16,0,,90.59,0
$ODBNAV,20260609,231400,-8.7308685,42.24055,54.45,0,,164.05,0
$ODBNAV,20260609,231500,-8.7308681,42.2405506,54.45,0,,359.65,0
$ODBNAV,20260609,231600,-8.730869,42.2405503,54.29,0,,8.97,0
$ODBNAV,20260609,231700,-8.7308703,42.2405507,53.98,0,,344.17,0
$ODBNAV,20260609,231800,-8.7308685,42.24055,54.4,0,,29.2,0
$ODBNAV,20260609,231900,-8.7308708,42.2405508,53.76,0,,321.36,0
$ODBNAV,20260609,232000,-8.7308686,42.2405509,54.37,0,,35.81,0
$ODBNAV,20260609,232100,-8.7308691,42.2405504,54.3,0,,88.47,0
$ODBNAV,20260609,232200,-8.7308717,42.2405512,53.49,0,,80.62,0
$ODBNAV,20260609,232300,-8.7308697,42.2405504,54.21,0,,20.33,0
$ODBNAV,20260609,232400,-8.7308706,42.2405507,53.93,0,,105.07,0
$ODBNAV,20260609,232500,-8.7308703,42.2405505,54.04,0,,261.44,0
$ODBNAV,20260609,232600,-8.7308694,42.2405501,54.21,0,,123.19,0
$ODBNAV,20260609,232700,-8.730871,42.2405506,53.68,0,,69.03,0
$ODBNAV,20260609,232800,-8.7308697,42.240551,54.08,0,,339.95,0
$ODBNAV,20260609,232900,-8.7308688,42.240551,54.28,0,,66.43,0
$ODBNAV,20260609,233000,-8.7308698,42.2405509,54.13,0,,39.04,0
$ODBNAV,20260609,233100,-8.7308714,42.2405511,53.6,0,,5.63,0
$ODBNAV,20260609,233204,-8.7308704,42.2405501,54.08,0,,87.98,0
$ODBNAV,20260609,233300,-8.7308713,42.2405506,53.86,0,,232.77,0
$ODBNAV,20260609,233400,-8.7308686,42.2405505,54.44,0,,115.87,0
$ODBNAV,20260609,233500,-8.7308706,42.2405508,53.91,0,,2.32,0
$ODBNAV,20260609,233600,-8.7308708,42.2405507,53.92,0,,82.92,0
$ODBNAV,20260609,233700,-8.7308701,42.240551,54.1,0,,243.11,0
$ODBNAV,20260609,233800,-8.7308696,42.240551,54.18,0,,132.99,0
$ODBNAV,20260609,233900,-8.7308691,42.2405504,54.31,0,,156.18,0
$ODBNAV,20260609,234000,-8.7308684,42.2405502,54.48,0,,265.94,0
$ODBNAV,20260609,234100,-8.7308685,42.2405503,54.5,0,,217.7,0
$ODBNAV,20260609,234200,-8.7308701,42.2405508,54.03,0,,70.62,0
$ODBNAV,20260609,234300,-8.7308709,42.2405508,53.88,0,,333.18,0
$ODBNAV,20260609,234400,-8.7308709,42.2405511,53.8,0,,204.47,0
$ODBNAV,20260609,234500,-8.7308688,42.2405509,54.38,0,,222.27,0
$ODBNAV,20260609,234600,-8.7308704,42.2405512,54.03,0,,54.99,0
$ODBNAV,20260609,234700,-8.7308712,42.2405516,53.76,0,,230.01,0
$ODBNAV,20260609,234800,-8.7308707,42.2405507,54,0,,54.96,0
$ODBNAV,20260609,234900,-8.7308707,42.2405507,53.9,0,,319.1,0
$ODBNAV,20260609,235000,-8.7308703,42.2405506,54.07,0,,223.87,0
$ODBNAV,20260609,235100,-8.7308709,42.2405511,53.87,0,,235.76,0
$ODBNAV,20260609,235200,-8.7308706,42.2405512,53.91,0,,49.19,0
$ODBNAV,20260609,235300,-8.7308704,42.240552,53.65,0,,204.24,0
$ODBNAV,20260609,235417,-8.7308699,42.2405512,54.14,0,,289.89,0
$ODBNAV,20260609,235500,-8.7308695,42.2405524,53.61,0,,216.43,0
$ODBNAV,20260609,235600,-8.7308688,42.240552,54.06,0,,324.99,0
$ODBNAV,20260609,235700,-8.7308688,42.2405526,53.67,0,,144.85,0
$ODBNAV,20260609,235800,-8.73087,42.2405512,53.94,0,,199.37,0
$ODBNAV,20260609,235900,-8.7308685,42.2405507,54.41,0,,286.03,0
$ODBNAV,20260610,000000,-8.7308694,42.2405509,53.98,0,,156.8,0
$ODBNAV,20260610,000100,-8.7308701,42.2405512,53.98,0,,279.65,0
$ODBNAV,20260610,000200,-8.7308683,42.2405508,54.49,0,,23.02,0
$ODBNAV,20260610,000300,-8.7308677,42.2405506,54.55,0,,253.75,0
$ODBNAV,20260610,000400,-8.7308681,42.2405505,54.57,0,,294.19,0
$ODBNAV,20260610,000500,-8.7308681,42.2405506,54.5,0,,133.65,0
$ODBNAV,20260610,000600,-8.7308679,42.2405507,54.59,0,,330.64,0
$ODBNAV,20260610,000700,-8.7308676,42.2405503,54.61,0,,173.24,0
$ODBNAV,20260610,000800,-8.730868,42.2405503,54.59,0,,254.45,0
$ODBNAV,20260610,000900,-8.7308685,42.2405504,54.43,0,,125.33,0
$ODBNAV,20260610,001000,-8.7308685,42.2405504,54.39,0,,258.5,0
$ODBNAV,20260610,001100,-8.7308677,42.2405505,54.57,0,,163.56,0
$ODBNAV,20260610,001200,-8.7308679,42.2405506,54.53,0,,57.19,0
$ODBNAV,20260610,001300,-8.7308679,42.2405505,54.56,0,,102.02,0
$ODBNAV,20260610,001400,-8.7308676,42.2405503,54.67,0,,82.45,0
$ODBNAV,20260610,001500,-8.730868,42.2405506,54.56,0,,245.78,0
$ODBNAV,20260610,001600,-8.7308695,42.2405511,53.95,0,,245.88,0
$ODBNAV,20260610,001700,-8.7308676,42.2405505,54.67,0,,143.6,0
$ODBNAV,20260610,001800,-8.7308676,42.2405505,54.7,0,,32.4,0
$ODBNAV,20260610,001900,-8.7308683,42.2405505,54.37,0,,94.07,0
$ODBNAV,20260610,002000,-8.7308685,42.2405505,54.42,0,,201.12,0
$ODBNAV,20260610,002100,-8.7308682,42.24055,54.6,0,,75.31,0
$ODBNAV,20260610,002200,-8.7308681,42.2405502,54.64,0,,265.74,0
$ODBNAV,20260610,002300,-8.7308678,42.2405501,54.63,0,,77.22,0
$ODBNAV,20260610,002400,-8.7308686,42.2405504,54.46,0,,99.1,0
$ODBNAV,20260610,002500,-8.730868,42.2405502,54.66,0,,73.91,0
$ODBNAV,20260610,002600,-8.7308683,42.2405503,54.56,0,,74.48,0
$ODBNAV,20260610,002700,-8.730868,42.2405503,54.65,0,,13.35,0
$ODBNAV,20260610,002800,-8.730869,42.2405504,54.45,0,,43.38,0
$ODBNAV,20260610,002947,-8.7308688,42.2405511,54.34,0,,31.34,0
$ODBNAV,20260610,003000,-8.7308688,42.2405516,54.24,0,,333.97,0
$ODBNAV,20260610,003100,-8.7308689,42.2405513,54.23,0,,89.92,0
$ODBNAV,20260610,003200,-8.73087,42.2405518,53.74,0,,238.31,0
$ODBNAV,20260610,003300,-8.7308682,42.2405509,54.33,0,,296.37,0
$ODBNAV,20260610,003417,-8.7308698,42.2405515,53.86,0,,89.38,0
$ODBNAV,20260610,003500,-8.7308699,42.2405517,53.65,0,,171.78,0
$ODBNAV,20260610,003600,-8.7308685,42.2405511,54.35,0,,97.04,0
$ODBNAV,20260610,003700,-8.7308701,42.2405515,53.67,0,,251.61,0
$ODBNAV,20260610,003800,-8.7308683,42.2405512,54.48,0,,231.49,0
$ODBNAV,20260610,003900,-8.7308705,42.240552,53.49,0,,90.32,0
$ODBNAV,20260610,004000,-8.730868,42.2405511,54.45,0,,324.27,0
$ODBNAV,20260610,004100,-8.7308697,42.2405521,53.65,0,,45.71,0
$ODBNAV,20260610,004200,-8.7308688,42.2405517,54.21,0,,286.91,0
$ODBNAV,20260610,004300,-8.7308705,42.2405528,53.5,0,,181.26,0
$ODBNAV,20260610,004400,-8.7308706,42.2405524,53.5,0,,212.75,0
$ODBNAV,20260610,004500,-8.7308693,42.2405518,54.09,0,,313.37,0
$ODBNAV,20260610,004600,-8.7308693,42.2405519,53.97,0,,2.27,0
$ODBNAV,20260610,004700,-8.7308697,42.2405522,53.75,0,,17.04,0
$ODBNAV,20260610,004800,-8.7308695,42.2405522,53.81,0,,31.48,0
$ODBNAV,20260610,004900,-8.7308684,42.2405519,54.17,0,,64.28,0
$ODBNAV,20260610,005000,-8.7308692,42.2405521,54.03,0,,291.19,0
$ODBNAV,20260610,005100,-8.7308686,42.2405516,54.19,0,,223.02,0
$ODBNAV,20260610,005200,-8.7308702,42.2405525,53.48,0,,299.82,0
$ODBNAV,20260610,005300,-8.7308694,42.240552,53.89,0,,144.57,0
$ODBNAV,20260610,005400,-8.73087,42.2405523,53.56,0,,273.66,0
$ODBNAV,20260610,005500,-8.7308696,42.2405527,53.55,0,,172.25,0
$ODBNAV,20260610,005600,-8.7308694,42.2405525,53.75,0,,312.05,0
$ODBNAV,20260610,005700,-8.7308698,42.2405526,53.63,0,,309.66,0
$ODBNAV,20260610,005800,-8.7308699,42.2405518,53.9,0,,158.32,0
$ODBNAV,20260610,005900,-8.7308696,42.2405508,54.21,0,,234.3,0
$ODBNAV,20260610,010000,-8.7308691,42.2405509,54.19,0,,83.65,0
$ODBNAV,20260610,010100,-8.7308699,42.2405516,53.97,0,,345.55,0
$ODBNAV,20260610,010200,-8.7308694,42.2405513,54.06,0,,132.18,0
$ODBNAV,20260610,010300,-8.7308698,42.2405514,54.06,0,,180.84,0
$ODBNAV,20260610,010400,-8.7308709,42.2405524,53.48,0,,72.01,0
$ODBNAV,20260610,010500,-8.7308704,42.2405518,53.79,0,,352.05,0
$ODBNAV,20260610,010600,-8.7308698,42.2405542,53.44,0,,206.19,0
$ODBNAV,20260610,010700,-8.7308711,42.2405524,53.55,0,,82.64,0
$ODBNAV,20260610,010800,-8.7308717,42.2405537,53.3,0,,287.53,0
$ODBNAV,20260610,010900,-8.73087,42.2405532,53.39,0,,77.11,0
$ODBNAV,20260610,011000,-8.7308699,42.2405541,53.33,0,,97.84,0
$ODBNAV,20260610,011100,-8.7308702,42.2405531,53.43,0,,31.38,0
$ODBNAV,20260610,011200,-8.7308701,42.2405532,53.45,0,,104,0
$ODBNAV,20260610,011300,-8.7308706,42.2405538,53.39,0,,16.2,0
$ODBNAV,20260610,011400,-8.7308711,42.240553,53.4,0,,85.16,0
$ODBNAV,20260610,011500,-8.7308706,42.2405534,53.33,0,,70.16,0
$ODBNAV,20260610,011600,-8.7308698,42.2405531,53.51,0,,84.8,0
$ODBNAV,20260610,011700,-8.7308707,42.2405532,53.29,0,,272.44,0
$ODBNAV,20260610,011800,-8.7308696,42.2405538,53.39,0,,218.94,0
$ODBNAV,20260610,011900,-8.7308698,42.2405541,53.32,0,,156.78,0
$ODBNAV,20260610,012000,-8.7308703,42.2405536,53.34,0,,213,0
$ODBNAV,20260610,012100,-8.7308703,42.2405535,53.34,0,,93.11,0
$ODBNAV,20260610,012200,-8.7308705,42.2405533,53.39,0,,173.13,0
$ODBNAV,20260610,012300,-8.7308692,42.2405529,53.82,0,,330.12,0
$ODBNAV,20260610,012400,-8.7308693,42.2405528,53.87,0,,121.73,0
$ODBNAV,20260610,012500,-8.7308718,42.2405537,53.18,0,,50.08,0
$ODBNAV,20260610,012600,-8.730869,42.2405519,54.29,0,,333.81,0
$ODBNAV,20260610,012700,-8.7308692,42.2405567,53.24,0,,158.52,0
$ODBNAV,20260610,012800,-8.7308692,42.2405543,53.27,0,,67.44,0
$ODBNAV,20260610,012900,-8.7308691,42.2405548,53.3,0,,157.68,0
$ODBNAV,20260610,013000,-8.7308693,42.2405556,53.14,0,,36.39,0
$ODBNAV,20260610,013100,-8.7308697,42.2405539,53.22,0,,288.67,0
$ODBNAV,20260610,013200,-8.7308694,42.2405548,53.14,0,,238.16,0
$ODBNAV,20260610,013300,-8.7308693,42.240555,53.11,0,,315.48,0
$ODBNAV,20260610,013400,-8.7308695,42.2405557,53.15,0,,244.36,0
$ODBNAV,20260610,013500,-8.7308693,42.2405558,53.19,0,,21.1,0
$ODBNAV,20260610,013600,-8.7308685,42.2405555,53.15,0,,121.21,0
$ODBNAV,20260610,013700,-8.7308693,42.2405556,53.15,0,,268.64,0
$ODBNAV,20260610,013800,-8.730869,42.2405556,53.07,0,,6.62,0
$ODBNAV,20260610,013900,-8.7308696,42.2405561,53.24,0,,151.11,0
$ODBNAV,20260610,014000,-8.7308695,42.2405569,53.2,0,,16.62,0
$ODBNAV,20260610,014100,-8.7308703,42.2405543,53.04,0,,151.65,0
$ODBNAV,20260610,014200,-8.7308684,42.2405576,53.17,0,,225.63,0
$ODBNAV,20260610,014300,-8.7308695,42.2405554,53.16,0,,30.96,0
$ODBNAV,20260610,014400,-8.7308684,42.2405567,53.12,0,,65.39,0
$ODBNAV,20260610,014500,-8.7308688,42.2405558,53.06,0,,169.89,0
$ODBNAV,20260610,014600,-8.7308691,42.2405557,53.1,0,,50.56,0
$ODBNAV,20260610,014700,-8.7308693,42.2405559,53.15,0,,108.79,0
$ODBNAV,20260610,014800,-8.7308694,42.2405559,53.14,0,,285.65,0
$ODBNAV,20260610,014900,-8.7308694,42.2405547,53.19,0,,158.71,0
$ODBNAV,20260610,015000,-8.7308692,42.2405555,53.1,0,,5.53,0
$ODBNAV,20260610,015100,-8.7308686,42.2405553,53.19,0,,88.21,0
$ODBNAV,20260610,015200,-8.7308686,42.2405554,53.26,0,,307.96,0
$ODBNAV,20260610,015300,-8.7308691,42.2405552,53.21,0,,105.86,0
$ODBNAV,20260610,015400,-8.7308686,42.2405552,53.23,0,,107.09,0
$ODBNAV,20260610,015500,-8.7308694,42.2405556,53.17,0,,246.19,0
$ODBNAV,20260610,015600,-8.7308689,42.2405555,53.26,0,,326.08,0
$ODBNAV,20260610,015700,-8.7308692,42.2405563,53.21,0,,59.34,0
$ODBNAV,20260610,015800,-8.7308695,42.2405557,53.16,0,,217.84,0
$ODBNAV,20260610,015900,-8.7308698,42.240555,53.19,0,,43.11,0
$ODBNAV,20260610,020000,-8.7308698,42.2405553,53.16,0,,64.71,0
$ODBNAV,20260610,020100,-8.7308697,42.2405552,53.15,0,,47.77,0
$ODBNAV,20260610,020200,-8.7308694,42.2405551,53.17,0,,63.73,0
$ODBNAV,20260610,020300,-8.7308698,42.2405558,53.19,0,,357.46,0
$ODBNAV,20260610,020400,-8.7308704,42.2405565,53.24,0,,24.7,0
$ODBNAV,20260610,020500,-8.7308698,42.2405559,53.2,0,,203.41,0
$ODBNAV,20260610,020600,-8.7308696,42.2405552,53.15,0,,64.24,0
$ODBNAV,20260610,020700,-8.7308697,42.2405558,53.17,0,,242.18,0
$ODBNAV,20260610,020800,-8.7308695,42.2405552,53.15,0,,202.29,0
$ODBNAV,20260610,020900,-8.7308697,42.2405554,53.14,0,,299.92,0
$ODBNAV,20260610,021000,-8.7308692,42.2405551,53.2,0,,302.22,0
$ODBNAV,20260610,021156,-8.7308694,42.2405549,53.18,0,,58.93,0
$ODBNAV,20260610,021200,-8.7308692,42.240555,53.16,0,,241.7,0
$ODBNAV,20260610,021300,-8.7308694,42.2405551,53.13,0,,39.21,0
$ODBNAV,20260610,021400,-8.7308691,42.2405547,53.18,0,,214.75,0
$ODBNAV,20260610,021500,-8.7308693,42.240555,53.15,0,,54.55,0
$ODBNAV,20260610,021600,-8.7308695,42.240555,53.15,0,,129.9,0
$ODBNAV,20260610,021700,-8.7308692,42.2405553,53.11,0,,71.37,0
$ODBNAV,20260610,021855,-8.7308689,42.2405554,53.1,0,,135.6,0
$ODBNAV,20260610,021900,-8.7308689,42.2405554,53.12,0,,229.89,0
$ODBNAV,20260610,022000,-8.730869,42.240555,53.17,0,,94.41,0
$ODBNAV,20260610,022100,-8.7308687,42.2405548,53.22,0,,29.89,0
$ODBNAV,20260610,022200,-8.7308693,42.240555,53.14,0,,263.7,0
$ODBNAV,20260610,022300,-8.7308693,42.240555,53.15,0,,112.4,0
$ODBNAV,20260610,022400,-8.7308693,42.2405551,53.17,0,,260.76,0
$ODBNAV,20260610,022500,-8.7308697,42.2405556,53.13,0,,222.57,0
$ODBNAV,20260610,022600,-8.7308695,42.2405554,53.13,0,,98.99,0
$ODBNAV,20260610,022700,-8.7308689,42.2405556,53.12,0,,124.05,0
$ODBNAV,20260610,022800,-8.7308695,42.2405558,53.14,0,,222.31,0
$ODBNAV,20260610,022900,-8.7308693,42.240555,53.11,0,,226.47,0
$ODBNAV,20260610,023000,-8.7308697,42.2405551,53.14,0,,104.26,0
$ODBNAV,20260610,023100,-8.7308695,42.2405553,53.14,0,,288.2,0
$ODBNAV,20260610,023200,-8.7308694,42.240555,53.14,0,,68.47,0
$ODBNAV,20260610,023300,-8.7308698,42.2405553,53.14,0,,214.04,0
$ODBNAV,20260610,023418,-8.7308693,42.2405546,53.28,0,,261.98,0
$ODBNAV,20260610,023500,-8.7308691,42.2405548,53.23,0,,271.57,0
$ODBNAV,20260610,023600,-8.7308692,42.2405552,53.2,0,,160.51,0
$ODBNAV,20260610,023700,-8.7308694,42.2405552,53.15,0,,232.98,0
$ODBNAV,20260610,023800,-8.7308701,42.2405551,53.15,0,,80.9,0
$ODBNAV,20260610,023900,-8.7308694,42.2405554,53.19,0,,116.26,0
$ODBNAV,20260610,024000,-8.7308701,42.240556,53.14,0,,202.44,0
$ODBNAV,20260610,024100,-8.7308691,42.2405567,53.11,0,,148.68,0
$ODBNAV,20260610,024200,-8.7308696,42.2405562,53.12,0,,264.49,0
$ODBNAV,20260610,024300,-8.7308697,42.2405554,53.13,0,,205.53,0
$ODBNAV,20260610,024400,-8.7308695,42.2405556,53.11,0,,114.73,0
$ODBNAV,20260610,024500,-8.7308697,42.240556,53.12,0,,73.59,0
$ODBNAV,20260610,024600,-8.7308699,42.2405554,53.15,0,,193.65,0
$ODBNAV,20260610,024700,-8.7308698,42.2405555,53.13,0,,245.3,0
$ODBNAV,20260610,024800,-8.73087,42.2405556,53.12,0,,216.31,0
$ODBNAV,20260610,024900,-8.7308701,42.2405558,53.09,0,,123.36,0
$ODBNAV,20260610,025000,-8.7308702,42.2405556,53.09,0,,257.37,0
$ODBNAV,20260610,025100,-8.7308704,42.2405556,53.09,0,,246.04,0
$ODBNAV,20260610,025200,-8.7308703,42.2405561,53.08,0,,271.06,0
$ODBNAV,20260610,025300,-8.73087,42.2405556,53.11,0,,97.71,0
$ODBNAV,20260610,025400,-8.7308699,42.2405555,53.12,0,,122.99,0
$ODBNAV,20260610,025500,-8.7308695,42.2405556,53.15,0,,275.05,0
$ODBNAV,20260610,025600,-8.7308697,42.2405555,53.12,0,,246.4,0
$ODBNAV,20260610,025700,-8.7308699,42.2405555,53.13,0,,258.31,0
$ODBNAV,20260610,025800,-8.7308697,42.2405555,53.15,0,,166.84,0
$ODBNAV,20260610,025900,-8.7308697,42.2405554,53.16,0,,210.71,0
$ODBNAV,20260610,030000,-8.7308703,42.2405558,53.08,0,,274.06,0
$ODBNAV,20260610,030100,-8.7308701,42.2405556,53.09,0,,353.81,0
$ODBNAV,20260610,030200,-8.73087,42.2405556,53.14,0,,290.67,0
$ODBNAV,20260610,030300,-8.7308699,42.2405558,53.12,0,,155.24,0
$ODBNAV,20260610,030419,-8.73087,42.2405557,53.13,0,,238.62,0
$ODBNAV,20260610,030500,-8.7308701,42.2405555,53.14,0,,7.42,0
$ODBNAV,20260610,030600,-8.7308702,42.2405557,53.1,0,,93.29,0
$ODBNAV,20260610,030700,-8.7308701,42.240556,53.09,0,,292.4,0
$ODBNAV,20260610,030800,-8.7308697,42.2405559,53.16,0,,222.73,0
$ODBNAV,20260610,030900,-8.7308699,42.240556,53.12,0,,62.37,0
$ODBNAV,20260610,031000,-8.7308701,42.2405561,53.08,0,,115.55,0
$ODBNAV,20260610,031100,-8.7308695,42.2405567,53.08,0,,81.15,0
$ODBNAV,20260610,031200,-8.7308706,42.2405559,53.08,0,,133.69,0
$ODBNAV,20260610,031300,-8.7308696,42.2405565,53.06,0,,95.91,0
$ODBNAV,20260610,031400,-8.7308699,42.2405561,53.09,0,,182.49,0
$ODBNAV,20260610,031500,-8.7308699,42.2405561,53.07,0,,234.89,0
$ODBNAV,20260610,031600,-8.7308698,42.2405561,53.07,0,,74.5,0
$ODBNAV,20260610,031700,-8.7308698,42.2405562,53.06,0,,254.12,0
$ODBNAV,20260610,031800,-8.73087,42.2405558,53.1,0,,100.88,0
$ODBNAV,20260610,031900,-8.7308701,42.2405562,53.07,0,,244.64,0
$ODBNAV,20260610,032000,-8.7308703,42.2405562,53.07,0,,204.29,0
$ODBNAV,20260610,032100,-8.7308698,42.2405559,53.15,0,,309.45,0
$ODBNAV,20260610,032200,-8.7308701,42.2405558,53.13,0,,4.17,0
$ODBNAV,20260610,032300,-8.7308701,42.240556,53.12,0,,250.21,0
$ODBNAV,20260610,032400,-8.7308703,42.2405558,53.13,0,,89.64,0
$ODBNAV,20260610,032500,-8.7308704,42.2405558,53.11,0,,25.24,0
$ODBNAV,20260610,032600,-8.7308707,42.2405562,53.09,0,,278.04,0
$ODBNAV,20260610,032700,-8.7308706,42.2405564,53.09,0,,301.51,0
$ODBNAV,20260610,032800,-8.7308701,42.2405553,53.19,0,,142.42,0
$ODBNAV,20260610,032900,-8.7308706,42.240556,53.09,0,,285.87,0
$ODBNAV,20260610,033000,-8.7308703,42.2405561,53.06,0,,216.23,0
$ODBNAV,20260610,033100,-8.7308703,42.2405562,53.11,0,,68.25,0
$ODBNAV,20260610,033200,-8.7308703,42.240556,53.06,0,,120.72,0
$ODBNAV,20260610,033300,-8.7308699,42.2405561,53.1,0,,304.37,0
$ODBNAV,20260610,033400,-8.7308701,42.2405561,53.1,0,,127.19,0
$ODBNAV,20260610,033518,-8.7308702,42.2405556,53.14,0,,248.79,0
$ODBNAV,20260610,033600,-8.7308698,42.2405555,53.19,0,,244.54,0
$ODBNAV,20260610,033700,-8.7308706,42.2405556,53.1,0,,291.9,0
$ODBNAV,20260610,033800,-8.73087,42.2405551,53.26,0,,133.24,0
$ODBNAV,20260610,033900,-8.7308709,42.2405557,53.11,0,,236.03,0
$ODBNAV,20260610,034000,-8.7308708,42.2405552,53.12,0,,279.48,0
$ODBNAV,20260610,034100,-8.7308715,42.240555,53.12,0,,28.33,0
$ODBNAV,20260610,034200,-8.7308714,42.240555,53.15,0,,327.55,0
$ODBNAV,20260610,034300,-8.7308713,42.2405549,53.23,0,,257.84,0
$ODBNAV,20260610,034400,-8.7308714,42.2405549,53.18,0,,173.18,0
$ODBNAV,20260610,034500,-8.7308713,42.2405552,53.17,0,,186.13,0
$ODBNAV,20260610,034600,-8.7308709,42.2405553,53.14,0,,249.63,0
$ODBNAV,20260610,034700,-8.730871,42.2405551,53.17,0,,155.17,0
$ODBNAV,20260610,034800,-8.7308715,42.2405548,53.19,0,,132.21,0
$ODBNAV,20260610,034900,-8.7308709,42.2405544,53.36,0,,259.52,0
$ODBNAV,20260610,035000,-8.7308708,42.2405549,53.26,0,,278.59,0
$ODBNAV,20260610,035100,-8.7308714,42.2405549,53.19,0,,242.99,0
$ODBNAV,20260610,035200,-8.7308711,42.2405549,53.2,0,,304.33,0
$ODBNAV,20260610,035300,-8.7308711,42.2405547,53.23,0,,327.65,0
$ODBNAV,20260610,035400,-8.7308709,42.2405541,53.46,0,,214.27,0
$ODBNAV,20260610,035500,-8.7308712,42.2405543,53.29,0,,262.15,0
$ODBNAV,20260610,035600,-8.7308705,42.2405539,53.62,0,,140.36,0
$ODBNAV,20260610,035700,-8.7308712,42.2405538,53.45,0,,343.61,0
$ODBNAV,20260610,035800,-8.7308717,42.2405543,53.24,0,,64.52,0
$ODBNAV,20260610,035900,-8.7308705,42.240554,53.59,0,,59.11,0
$ODBNAV,20260610,040000,-8.7308711,42.240554,53.36,0,,292.74,0
$ODBNAV,20260610,040100,-8.7308707,42.2405539,53.53,0,,272.62,0
$ODBNAV,20260610,040200,-8.7308704,42.2405533,53.81,0,,322.62,0
$ODBNAV,20260610,040300,-8.7308712,42.2405538,53.45,0,,272.32,0
$ODBNAV,20260610,040400,-8.7308714,42.2405536,53.45,0,,134.24,0
$ODBNAV,20260610,040500,-8.7308708,42.2405534,53.83,0,,321.04,0
$ODBNAV,20260610,040600,-8.7308715,42.240554,53.37,0,,12.84,0
$ODBNAV,20260610,040700,-8.7308714,42.240554,53.37,0,,263.63,0
$ODBNAV,20260610,040800,-8.7308714,42.2405543,53.27,0,,97.48,0
$ODBNAV,20260610,040900,-8.7308718,42.2405547,53.18,0,,149.57,0
$ODBNAV,20260610,041000,-8.7308713,42.2405543,53.33,0,,104.96,0
$ODBNAV,20260610,041100,-8.7308715,42.240554,53.56,0,,96.59,0
$ODBNAV,20260610,041200,-8.730871,42.2405547,53.37,0,,223.64,0
$ODBNAV,20260610,041300,-8.7308718,42.240555,53.17,0,,88.51,0
$ODBNAV,20260610,041400,-8.730871,42.2405541,53.37,0,,293.22,0
$ODBNAV,20260610,041500,-8.7308715,42.2405546,53.22,0,,280.42,0
$ODBNAV,20260610,041600,-8.7308711,42.2405545,53.29,0,,134.08,0
$ODBNAV,20260610,041700,-8.7308711,42.2405545,53.28,0,,236.02,0
$ODBNAV,20260610,041800,-8.730871,42.2405544,53.25,0,,38.92,0
$ODBNAV,20260610,041900,-8.7308709,42.2405543,53.3,0,,301.65,0
$ODBNAV,20260610,042000,-8.7308709,42.2405543,53.3,0,,91.84,0
$ODBNAV,20260610,042100,-8.7308711,42.2405542,53.24,0,,177.22,0
$ODBNAV,20260610,042200,-8.7308712,42.2405541,53.44,0,,214.94,0
$ODBNAV,20260610,042300,-8.7308711,42.2405548,53.26,0,,184.92,0
$ODBNAV,20260610,042400,-8.7308715,42.2405547,53.17,0,,103.97,0
$ODBNAV,20260610,042500,-8.7308715,42.2405541,53.25,0,,267.1,0
$ODBNAV,20260610,042600,-8.7308714,42.240554,53.27,0,,165.53,0
$ODBNAV,20260610,042700,-8.7308713,42.2405546,53.22,0,,192.74,0
$ODBNAV,20260610,042800,-8.7308712,42.2405541,53.39,0,,46.75,0
$ODBNAV,20260610,042900,-8.7308707,42.2405539,53.49,0,,124.03,0
$ODBNAV,20260610,043000,-8.7308715,42.2405545,53.13,0,,285.58,0
$ODBNAV,20260610,043100,-8.7308715,42.2405544,53.2,0,,192.51,0
$ODBNAV,20260610,043200,-8.7308705,42.2405542,53.42,0,,293.34,0
$ODBNAV,20260610,043300,-8.7308706,42.2405549,53.24,0,,133.57,0
$ODBNAV,20260610,043400,-8.7308712,42.2405543,53.26,0,,300.79,0
$ODBNAV,20260610,043500,-8.730871,42.2405543,53.31,0,,190.32,0
$ODBNAV,20260610,043600,-8.7308711,42.2405551,53.17,0,,6.06,0
$ODBNAV,20260610,043700,-8.7308712,42.2405544,53.24,0,,138.18,0
$ODBNAV,20260610,043800,-8.7308713,42.2405551,53.15,0,,296.92,0
$ODBNAV,20260610,043900,-8.7308705,42.2405544,53.35,0,,204.4,0
$ODBNAV,20260610,044000,-8.7308707,42.2405549,53.21,0,,114.86,0
$ODBNAV,20260610,044100,-8.7308708,42.2405544,53.3,0,,286.57,0
$ODBNAV,20260610,044200,-8.7308708,42.240555,53.17,0,,120.67,0
$ODBNAV,20260610,044300,-8.7308709,42.2405557,53.22,0,,37.43,0
$ODBNAV,20260610,044400,-8.7308707,42.240555,53.21,0,,172.04,0
$ODBNAV,20260610,044500,-8.7308705,42.2405547,53.24,0,,51.34,0
$ODBNAV,20260610,044600,-8.7308704,42.2405542,53.42,0,,47.24,0
$ODBNAV,20260610,044700,-8.7308709,42.2405541,53.25,0,,76.39,0
$ODBNAV,20260610,044800,-8.73087,42.2405537,53.55,0,,85.91,0
$ODBNAV,20260610,044900,-8.7308711,42.2405542,53.19,0,,348.61,0
$ODBNAV,20260610,045000,-8.7308705,42.2405539,53.45,0,,245.41,0
$ODBNAV,20260610,045100,-8.7308715,42.2405553,53.2,0,,216.81,0
$ODBNAV,20260610,045200,-8.7308714,42.2405549,53.19,0,,178.2,0
$ODBNAV,20260610,045300,-8.7308715,42.2405551,53.15,0,,36.61,0
$ODBNAV,20260610,045400,-8.7308712,42.2405561,53.23,0,,230.27,0
$ODBNAV,20260610,045500,-8.7308709,42.2405548,53.25,0,,337.77,0
$ODBNAV,20260610,045601,-8.7308704,42.2405544,53.4,0,,217.62,0
$ODBNAV,20260610,045700,-8.7308701,42.240554,53.67,0,,218.05,0
$ODBNAV,20260610,045800,-8.7308713,42.2405538,53.32,0,,91.79,0
$ODBNAV,20260610,045900,-8.73087,42.2405539,53.57,0,,42.74,0
$ODBNAV,20260610,050000,-8.7308712,42.2405553,53.23,0,,55.35,0
$ODBNAV,20260610,050100,-8.7308713,42.2405546,53.26,0,,284.38,0
$ODBNAV,20260610,050200,-8.7308712,42.2405551,53.15,0,,131.97,0
$ODBNAV,20260610,050300,-8.730871,42.2405544,53.3,0,,224.88,0
$ODBNAV,20260610,050413,-8.7308709,42.2405542,53.32,0,,201.43,0
$ODBNAV,20260610,050500,-8.7308707,42.2405542,53.33,0,,88.95,0
$ODBNAV,20260610,050600,-8.7308713,42.2405544,53.22,0,,352.29,0
$ODBNAV,20260610,050700,-8.730871,42.2405543,53.38,0,,100.68,0
$ODBNAV,20260610,050800,-8.7308712,42.2405543,53.27,0,,357.48,0
$ODBNAV,20260610,050900,-8.730871,42.2405541,53.31,0,,99.44,0
$ODBNAV,20260610,051000,-8.7308719,42.2405544,53.21,0,,271.49,0
$ODBNAV,20260610,051100,-8.7308709,42.2405538,53.5,0,,89.93,0
$ODBNAV,20260610,051200,-8.7308715,42.2405547,53.26,0,,278.68,0
$ODBNAV,20260610,051300,-8.730872,42.2405544,53.27,0,,224.43,0
$ODBNAV,20260610,051401,-8.7308716,42.2405539,53.4,0,,270.18,0
$ODBNAV,20260610,051500,-8.7308716,42.2405538,53.36,0,,120.79,0
$ODBNAV,20260610,051601,-8.7308717,42.240554,53.29,0,,271.08,0
$ODBNAV,20260610,051700,-8.7308718,42.240554,53.25,0,,318.43,0
$ODBNAV,20260610,051800,-8.7308713,42.240554,53.62,0,,19.63,0
$ODBNAV,20260610,051900,-8.7308715,42.2405534,53.49,0,,132.16,0
$ODBNAV,20260610,052038,-8.730872,42.240554,53.25,0,,127.12,0
$ODBNAV,20260610,052100,-8.7308716,42.2405543,53.27,0,,163.07,0
$ODBNAV,20260610,052250,-8.7308715,42.2405537,53.33,0,,258.2,0
$ODBNAV,20260610,052300,-8.7308717,42.2405537,53.29,0,,322.08,0
$ODBNAV,20260610,052400,-8.7308712,42.2405537,53.43,0,,300.27,0
$ODBNAV,20260610,052500,-8.7308716,42.2405539,53.25,0,,323.78,0
$ODBNAV,20260610,052600,-8.7308713,42.2405537,53.43,0,,54.66,0
$ODBNAV,20260610,052700,-8.7308713,42.2405539,53.34,0,,144.71,0
$ODBNAV,20260610,052800,-8.7308706,42.2405534,53.84,0,,305.95,0
$ODBNAV,20260610,052900,-8.7308719,42.2405545,53.25,0,,344.44,0
$ODBNAV,20260610,053000,-8.7308712,42.240554,53.42,0,,244.4,0
$ODBNAV,20260610,053100,-8.7308712,42.2405538,53.44,0,,50.63,0
$ODBNAV,20260610,053200,-8.7308716,42.2405545,53.2,0,,86.72,0
$ODBNAV,20260610,053300,-8.7308711,42.2405538,53.42,0,,128.36,0
$ODBNAV,20260610,053400,-8.7308715,42.2405542,53.23,0,,173.61,0
$ODBNAV,20260610,053500,-8.730871,42.2405541,53.32,0,,238.79,0
$ODBNAV,20260610,053618,-8.7308713,42.2405541,53.3,0,,333.98,0
$ODBNAV,20260610,053700,-8.7308707,42.2405537,53.46,0,,121.16,0
$ODBNAV,20260610,053800,-8.730871,42.2405538,53.53,0,,301.42,0
$ODBNAV,20260610,053920,-8.730871,42.2405533,53.52,0,,193.34,0
$ODBNAV,20260610,054000,-8.7308716,42.2405538,53.43,0,,16.11,0
$ODBNAV,20260610,054100,-8.7308715,42.2405537,53.41,0,,72.18,0
$ODBNAV,20260610,054227,-8.7308712,42.2405532,53.76,0,,106.95,0
$ODBNAV,20260610,054300,-8.7308719,42.2405533,53.37,0,,108.84,0
$ODBNAV,20260610,054400,-8.7308714,42.2405535,53.58,0,,242.38,0
$ODBNAV,20260610,054500,-8.7308712,42.2405533,53.61,0,,136.29,0
$ODBNAV,20260610,054634,-8.7308719,42.2405536,53.31,0,,25.83,0
$ODBNAV,20260610,054700,-8.7308718,42.2405542,53.28,0,,2.63,0
$ODBNAV,20260610,054800,-8.7308712,42.240553,53.74,0,,69.72,0
$ODBNAV,20260610,054941,-8.7308713,42.2405539,53.37,0,,250.59,0
$ODBNAV,20260610,055000,-8.7308712,42.2405536,53.4,0,,237.33,0
$ODBNAV,20260610,055100,-8.7308716,42.2405538,53.32,0,,206.23,0
$ODBNAV,20260610,055200,-8.730872,42.2405541,53.22,0,,44.47,0
$ODBNAV,20260610,055300,-8.7308716,42.240554,53.22,0,,120,0
$ODBNAV,20260610,055400,-8.7308718,42.2405541,53.25,0,,83.97,0
$ODBNAV,20260610,055554,-8.7308714,42.2405543,53.2,0,,264.73,0
$ODBNAV,20260610,055600,-8.7308714,42.2405541,53.22,0,,241.31,0
$ODBNAV,20260610,055700,-8.7308709,42.2405531,53.48,0,,148.89,0
$ODBNAV,20260610,055800,-8.7308723,42.2405531,53.39,0,,154.66,0
$ODBNAV,20260610,055900,-8.7308726,42.240553,53.49,0,,180.54,0
$ODBNAV,20260610,060000,-8.7308718,42.240554,53.28,0,,301.99,0
$ODBNAV,20260610,060100,-8.730872,42.2405531,53.62,0,,56.72,0
$ODBNAV,20260610,060200,-8.7308722,42.2405535,53.36,0,,217.57,0
$ODBNAV,20260610,060300,-8.7308709,42.240553,53.97,0,,326.98,0
$ODBNAV,20260610,060400,-8.730872,42.2405551,53.27,0,,66.67,0
$ODBNAV,20260610,060500,-8.7308711,42.2405535,53.59,0,,191.62,0
$ODBNAV,20260610,060600,-8.7308718,42.2405537,53.37,0,,266.34,0
$ODBNAV,20260610,060700,-8.730872,42.2405534,53.66,0,,98.62,0
$ODBNAV,20260610,060800,-8.7308724,42.2405545,53.24,0,,40.74,0
$ODBNAV,20260610,060900,-8.7308717,42.2405536,53.4,0,,209.1,0
$ODBNAV,20260610,061000,-8.7308718,42.2405536,53.34,0,,297.35,0
$ODBNAV,20260610,061100,-8.7308718,42.2405539,53.28,0,,218.45,0
$ODBNAV,20260610,061200,-8.7308718,42.2405538,53.3,0,,125.99,0
$ODBNAV,20260610,061300,-8.7308721,42.2405533,53.37,0,,154.22,0
$ODBNAV,20260610,061400,-8.7308722,42.2405532,53.46,0,,59.57,0
$ODBNAV,20260610,061500,-8.7308721,42.2405541,53.27,0,,170.47,0
$ODBNAV,20260610,061600,-8.7308723,42.2405534,53.31,0,,239.03,0
$ODBNAV,20260610,061700,-8.7308723,42.2405533,53.31,0,,170.1,0
$ODBNAV,20260610,061800,-8.7308718,42.2405529,53.4,0,,326.27,0
$ODBNAV,20260610,061900,-8.7308717,42.2405523,54.01,0,,174.88,0
$ODBNAV,20260610,062000,-8.7308725,42.2405531,53.74,0,,210.35,0
$ODBNAV,20260610,062100,-8.7308726,42.2405529,53.68,0,,257.2,0
$ODBNAV,20260610,062200,-8.7308727,42.2405534,53.33,0,,323.24,0
$ODBNAV,20260610,062300,-8.7308723,42.2405541,53.31,0,,162.14,0
$ODBNAV,20260610,062400,-8.7308727,42.2405538,53.21,0,,68.62,0
$ODBNAV,20260610,062500,-8.7308727,42.2405536,53.22,0,,208.33,0
$ODBNAV,20260610,062642,-8.7308729,42.2405537,53.15,0,,213.25,0
$ODBNAV,20260610,062700,-8.7308726,42.240554,53.23,0,,146.27,0
$ODBNAV,20260610,062800,-8.7308723,42.2405534,53.32,0,,286.14,0
$ODBNAV,20260610,062900,-8.7308723,42.2405531,53.38,0,,163.29,0
$ODBNAV,20260610,063000,-8.7308723,42.2405529,53.6,0,,260.53,0
$ODBNAV,20260610,063100,-8.7308722,42.2405529,53.47,0,,132.24,0
$ODBNAV,20260610,063200,-8.7308726,42.2405532,53.32,0,,162.73,0
$ODBNAV,20260610,063300,-8.7308718,42.2405524,53.72,0,,164.01,0
$ODBNAV,20260610,063400,-8.7308724,42.2405528,53.36,0,,96.94,0
$ODBNAV,20260610,063500,-8.7308725,42.2405526,53.47,0,,184.04,0
$ODBNAV,20260610,063600,-8.7308722,42.2405539,53.35,0,,152.48,0
$ODBNAV,20260610,063746,-8.7308723,42.2405532,53.37,0,,176.45,0
$ODBNAV,20260610,063800,-8.7308719,42.2405531,53.57,0,,338.01,0
$ODBNAV,20260610,063900,-8.7308719,42.2405526,53.93,0,,7.61,0
$ODBNAV,20260610,064000,-8.7308724,42.2405525,53.69,0,,75.89,0
$ODBNAV,20260610,064100,-8.7308725,42.2405529,53.43,0,,24.69,0
$ODBNAV,20260610,064200,-8.7308716,42.2405526,53.67,0,,275.34,0
$ODBNAV,20260610,064300,-8.7308717,42.2405524,53.66,0,,99.87,0
$ODBNAV,20260610,064400,-8.7308712,42.2405524,54.06,0,,119.82,0
$ODBNAV,20260610,064500,-8.7308722,42.2405525,53.6,0,,219.66,0
$ODBNAV,20260610,064600,-8.7308719,42.2405525,53.64,0,,194.57,0
$ODBNAV,20260610,064700,-8.7308719,42.2405523,53.87,0,,306.79,0
$ODBNAV,20260610,064847,-8.7308718,42.240552,54.11,0,,208.34,0
$ODBNAV,20260610,064900,-8.7308714,42.2405519,54.3,0,,285.39,0
$ODBNAV,20260610,065000,-8.7308724,42.2405525,53.65,0,,222.98,0
$ODBNAV,20260610,065100,-8.7308715,42.2405522,54.08,0,,196.66,0
$ODBNAV,20260610,065200,-8.7308718,42.2405521,53.77,0,,53.27,0
$ODBNAV,20260610,065300,-8.7308717,42.2405521,53.99,0,,233.27,0
$ODBNAV,20260610,065400,-8.7308723,42.2405529,53.46,0,,81.02,0
$ODBNAV,20260610,065500,-8.730872,42.2405522,53.92,0,,266.38,0
$ODBNAV,20260610,065600,-8.7308714,42.2405519,54.08,0,,106.44,0
$ODBNAV,20260610,065700,-8.7308716,42.2405521,53.9,0,,287.99,0
$ODBNAV,20260610,065800,-8.7308715,42.2405518,54.07,0,,163.16,0
$ODBNAV,20260610,065900,-8.7308721,42.2405522,53.87,0,,146.67,0
$ODBNAV,20260610,070000,-8.7308722,42.2405522,53.72,0,,314.24,0
$ODBNAV,20260610,070100,-8.7308721,42.2405521,53.75,0,,94.99,0
$ODBNAV,20260610,070200,-8.7308713,42.2405518,53.93,0,,322.81,0
$ODBNAV,20260610,070300,-8.7308721,42.2405521,53.45,0,,252.52,0
$ODBNAV,20260610,070400,-8.7308709,42.2405515,54.23,0,,59.89,0
$ODBNAV,20260610,070500,-8.7308727,42.240553,53.22,0,,76.05,0
$ODBNAV,20260610,080600,-8.7308706,42.2405528,53.92,0,,352.76,0
$ODBNAV,20260610,080700,-8.7308703,42.2405526,53.9,0,,291.01,0
$ODBNAV,20260610,080800,-8.7308699,42.2405524,53.5,0,,25.65,0
$ODBNAV,20260610,080900,-8.7308702,42.2405523,53.83,0,,73.2,0
$ODBNAV,20260610,081100,-8.73087,42.240552,54.12,0,,96.73,0
$ODBNAV,20260610,081200,-8.7308708,42.2405524,53.72,0,,30.14,0
$ODBNAV,20260610,081300,-8.7308701,42.2405522,53.99,0,,32.52,0
$ODBNAV,20260610,081400,-8.7308701,42.2405522,54.03,0,,287.07,0
$ODBNAV,20260610,081500,-8.7308707,42.2405525,53.64,0,,286.34,0
$ODBNAV,20260610,081600,-8.7308698,42.2405523,54.12,0,,213.25,0
$ODBNAV,20260610,081700,-8.7308705,42.2405524,53.86,0,,270.87,0
$ODBNAV,20260610,081800,-8.7308702,42.2405523,53.95,0,,137.92,0
$ODBNAV,20260610,082228,-8.7308685,42.2405519,54.13,0,,342.31,0
$ODBNAV,20260610,082300,-8.7308691,42.2405518,53.94,0,,353.77,0
$ODBNAV,20260610,082400,-8.7308686,42.2405518,54.04,0,,163.44,0
$ODBNAV,20260610,082500,-8.730869,42.2405519,53.81,0,,311.08,0
$ODBNAV,20260610,082600,-8.7308692,42.240552,53.74,0,,70.08,0
$ODBNAV,20260610,082700,-8.7308689,42.2405519,53.84,0,,344.9,0
$ODBNAV,20260610,082800,-8.7308695,42.2405522,53.55,0,,88.66,0
$ODBNAV,20260610,082900,-8.7308683,42.2405519,54.16,0,,285.53,0
$ODBNAV,20260610,083000,-8.7308687,42.2405519,53.96,0,,252.95,0
$ODBNAV,20260610,083112,-8.7308683,42.2405518,54.18,0,,223.58,0
$ODBNAV,20260610,083200,-8.7308689,42.2405517,53.96,0,,87.42,0
$ODBNAV,20260610,083300,-8.7308684,42.2405517,54.1,0,,55.45,0
$ODBNAV,20260610,083400,-8.7308692,42.2405518,53.84,0,,64.97,0
$ODBNAV,20260610,083500,-8.7308688,42.2405517,53.91,0,,350.19,0
$ODBNAV,20260610,083600,-8.730868,42.2405516,54.26,0,,256.3,0
$ODBNAV,20260610,083700,-8.730869,42.2405516,53.94,0,,37.32,0
$ODBNAV,20260610,083829,-8.7308687,42.2405517,54.01,0,,280.03,0
$ODBNAV,20260610,084053,-8.7308685,42.2405517,54.15,0,,85.8,0
$ODBNAV,20260610,084100,-8.7308683,42.2405516,54.17,0,,217.86,0
$ODBNAV,20260610,084228,-8.7308684,42.2405517,54.07,0,,216.58,0
$ODBNAV,20260610,093725,-8.7308686,42.2405523,53.59,0,,46.53,0
$ODBNAV,20260610,093800,-8.7308682,42.240552,53.8,0,,239.28,0
$ODBNAV,20260610,093900,-8.7308684,42.2405522,53.54,0,,60.22,0
$ODBNAV,20260610,094000,-8.730868,42.2405524,53.61,0,,45.26,0
$ODBNAV,20260610,094100,-8.7308682,42.2405526,53.57,0,,168.88,0
$ODBNAV,20260610,094200,-8.7308681,42.2405525,53.58,0,,182.04,0
$ODBNAV,20260610,100104,-8.7308677,42.240553,53.72,0,,288.19,0
$ODBNAV,20260610,100200,-8.7308681,42.2405533,53.63,0,,278.82,0
$ODBNAV,20260610,100300,-8.7308681,42.2405537,53.38,0,,180.2,0
$ODBNAV,20260610,100400,-8.730868,42.240554,53.29,0,,56.17,0
$ODBNAV,20260610,100500,-8.7308683,42.2405537,53.31,0,,258.21,0
$ODBNAV,20260610,100600,-8.7308694,42.240553,53.49,0,,258.68,0
$ODBNAV,20260610,100700,-8.7308666,42.240555,53.48,0,,190.33,0
$ODBNAV,20260610,100800,-8.7308673,42.2405543,53.41,0,,291.8,0
$ODBNAV,20260610,100900,-8.7308661,42.2405538,53.64,0,,101.21,0
$ODBNAV,20260610,101000,-8.7308664,42.2405537,53.51,0,,241.52,0
$ODBNAV,20260610,101100,-8.7308659,42.2405539,53.56,0,,244.34,0
$ODBNAV,20260610,101200,-8.7308671,42.240554,53.43,0,,108.19,0
$ODBNAV,20260610,101300,-8.730867,42.2405539,53.43,0,,51.7,0
$ODBNAV,20260610,101400,-8.7308673,42.2405542,53.34,0,,132.55,0
$ODBNAV,20260610,101500,-8.7308671,42.2405541,53.31,0,,254.73,0
$ODBNAV,20260610,101600,-8.7308669,42.240554,53.39,0,,66.84,0
$ODBNAV,20260610,101700,-8.7308666,42.240554,53.36,0,,37.29,0
$ODBNAV,20260610,101800,-8.7308665,42.2405538,53.42,0,,344.36,0
$ODBNAV,20260610,101900,-8.7308664,42.2405539,53.46,0,,100.05,0
$ODBNAV,20260610,102000,-8.7308666,42.240554,53.4,0,,55.77,0
$ODBNAV,20260610,102100,-8.7308661,42.2405541,53.52,0,,311.47,0
$ODBNAV,20260610,103208,-8.7308652,42.2405543,53.56,0,,258.83,0
$ODBNAV,20260610,103300,-8.7308654,42.240554,53.58,0,,158.44,0
$ODBNAV,20260610,103400,-8.7308653,42.2405539,53.59,0,,336.89,0
$ODBNAV,20260610,103500,-8.7308657,42.2405542,53.49,0,,259.97,0
$ODBNAV,20260610,103600,-8.7308653,42.240554,53.61,0,,57.04,0
$ODBNAV,20260610,103700,-8.730866,42.240554,53.54,0,,210.32,0
$ODBNAV,20260610,103800,-8.7308656,42.2405541,53.57,0,,176.94,0
$ODBNAV,20260610,103900,-8.7308656,42.2405541,53.6,0,,238.35,0
$ODBNAV,20260610,104000,-8.7308651,42.2405539,53.7,0,,29.94,0
$ODBNAV,20260610,104100,-8.7308655,42.2405539,53.65,0,,174.14,0
$ODBNAV,20260610,104200,-8.7308652,42.2405538,53.67,0,,288.06,0
$ODBNAV,20260610,104300,-8.7308654,42.240554,53.63,0,,85.79,0
$ODBNAV,20260610,104400,-8.7308654,42.2405542,53.58,0,,54.51,0
$ODBNAV,20260610,104500,-8.7308656,42.2405543,53.57,0,,313.05,0
$ODBNAV,20260610,104600,-8.7308661,42.2405541,53.49,0,,194.1,0
$ODBNAV,20260610,104700,-8.7308654,42.2405541,53.62,0,,83.64,0
$ODBNAV,20260610,104800,-8.7308659,42.2405541,53.55,0,,218.9,0
$ODBNAV,20260610,104900,-8.7308659,42.2405541,53.55,0,,140.96,0
$ODBNAV,20260610,105000,-8.7308659,42.2405542,53.55,0,,163.61,0
$ODBNAV,20260610,105100,-8.7308662,42.2405541,53.49,0,,53.99,0
$ODBNAV,20260610,105200,-8.7308662,42.2405541,53.49,0,,359.37,0
$ODBNAV,20260610,105300,-8.7308657,42.2405542,53.6,0,,334.09,0
$ODBNAV,20260610,105400,-8.7308663,42.2405541,53.47,0,,152.57,0
$ODBNAV,20260610,105500,-8.7308658,42.2405542,53.57,0,,314.53,0
$ODBNAV,20260610,105600,-8.7308659,42.2405541,53.54,0,,205.31,0
$ODBNAV,20260610,105700,-8.7308658,42.240554,53.57,0,,228.89,0
$ODBNAV,20260610,105800,-8.7308653,42.2405542,53.66,0,,216.56,0
$ODBNAV,20260610,105900,-8.7308663,42.2405542,53.44,0,,312.58,0
$ODBNAV,20260610,110000,-8.7308651,42.2405542,53.65,0,,250.37,0
$ODBNAV,20260610,110100,-8.7308667,42.2405538,53.47,0,,41.03,0
$ODBNAV,20260610,110200,-8.7308668,42.2405534,53.62,0,,8.41,0
$ODBNAV,20260610,110300,-8.7308664,42.2405537,53.61,0,,343.69,0
$ODBNAV,20260610,110400,-8.7308657,42.2405538,53.48,0,,331,0
$ODBNAV,20260610,110500,-8.7308651,42.2405542,53.52,0,,186.77,0
$ODBNAV,20260610,110601,-8.7308655,42.240554,53.44,0,,227.15,0
$ODBNAV,20260610,110700,-8.7308652,42.240554,53.53,0,,21.12,0
$ODBNAV,20260610,110800,-8.7308652,42.2405542,53.52,0,,60.9,0
$ODBNAV,20260610,110900,-8.7308652,42.2405542,53.5,0,,189.83,0
$ODBNAV,20260610,111000,-8.7308656,42.2405542,53.45,0,,231.68,0
$ODBNAV,20260610,111100,-8.7308652,42.2405541,53.49,0,,57.56,0
$ODBNAV,20260610,111200,-8.7308657,42.2405542,53.42,0,,133.76,0
$ODBNAV,20260610,111300,-8.7308658,42.2405543,53.39,0,,25.36,0
$ODBNAV,20260610,111400,-8.7308656,42.2405544,53.41,0,,55.66,0
$ODBNAV,20260610,111500,-8.7308657,42.2405545,53.39,0,,189.41,0
$ODBNAV,20260610,111600,-8.7308655,42.2405542,53.44,0,,40.69,0
$ODBNAV,20260610,111700,-8.7308655,42.2405544,53.42,0,,341.22,0
$ODBNAV,20260610,111800,-8.7308651,42.2405542,53.49,0,,160.6,0
$ODBNAV,20260610,111900,-8.7308654,42.2405544,53.44,0,,44.28,0
$ODBNAV,20260610,112000,-8.7308651,42.2405543,53.52,0,,91.9,0
$ODBNAV,20260610,112100,-8.730865,42.2405547,53.5,0,,349.24,0
$ODBNAV,20260610,112200,-8.7308652,42.2405547,53.53,0,,205.73,0
$ODBNAV,20260610,112300,-8.7308654,42.2405545,53.51,0,,338,0
$ODBNAV,20260610,112400,-8.7308659,42.2405546,53.47,0,,61.3,0
$ODBNAV,20260610,112500,-8.7308652,42.2405547,53.52,0,,147.97,0
$ODBNAV,20260610,112600,-8.7308657,42.2405547,53.44,0,,255.99,0
$ODBNAV,20260610,112700,-8.7308658,42.2405548,53.43,0,,213.32,0
$ODBNAV,20260610,112800,-8.7308657,42.2405547,53.49,0,,264.66,0
$ODBNAV,20260610,112900,-8.7308666,42.2405545,53.42,0,,216.97,0
$ODBNAV,20260610,113000,-8.7308653,42.2405547,53.56,0,,110.24,0
$ODBNAV,20260610,113100,-8.7308656,42.2405551,53.58,0,,60.45,0
$ODBNAV,20260610,113200,-8.7308649,42.2405548,53.64,0,,67.91,0
$ODBNAV,20260610,113300,-8.7308665,42.2405545,53.42,0,,224.94,0
$ODBNAV,20260610,113400,-8.7308649,42.2405543,53.64,0,,87.47,0
$ODBNAV,20260610,113500,-8.7308655,42.2405547,53.47,0,,62.63,0
$ODBNAV,20260610,113600,-8.7308647,42.2405545,53.61,0,,52.95,0
$ODBNAV,20260610,113700,-8.7308656,42.2405545,53.46,0,,64.64,0
$ODBNAV,20260610,113841,-8.7308658,42.2405546,53.43,0,,293.86,0
$ODBNAV,20260610,113900,-8.7308659,42.2405547,53.39,0,,67.63,0
$ODBNAV,20260610,114000,-8.7308656,42.2405545,53.44,0,,359.36,0
$ODBNAV,20260610,114100,-8.7308657,42.2405546,53.42,0,,253.17,0
$ODBNAV,20260610,114200,-8.7308657,42.2405545,53.41,0,,237.81,0
$ODBNAV,20260610,114300,-8.7308651,42.2405548,53.45,0,,301.57,0
$ODBNAV,20260610,114400,-8.7308656,42.2405547,53.38,0,,276.4,0
$ODBNAV,20260610,114500,-8.7308651,42.2405544,53.53,0,,262.76,0
$ODBNAV,20260610,114635,-8.7308655,42.2405545,53.48,0,,199.18,0
$ODBNAV,20260610,114700,-8.7308653,42.2405545,53.54,0,,283.29,0
$ODBNAV,20260610,114824,-8.730866,42.2405546,53.4,0,,237.38,0
$ODBNAV,20260610,114900,-8.7308651,42.2405543,53.63,0,,104.31,0
$ODBNAV,20260610,115000,-8.7308664,42.2405546,53.36,0,,209.05,0
$ODBNAV,20260610,115100,-8.7308648,42.2405545,53.61,0,,64.65,0
$ODBNAV,20260610,115200,-8.7308661,42.2405545,53.38,0,,84.86,0
$ODBNAV,20260610,115300,-8.7308651,42.2405544,53.54,0,,186.32,0
$ODBNAV,20260610,115400,-8.730866,42.2405546,53.39,0,,152.58,0
$ODBNAV,20260610,115530,-8.7308658,42.2405546,53.46,0,,354.3,0
$ODBNAV,20260610,115600,-8.7308658,42.2405546,53.41,0,,51.18,0
$ODBNAV,20260610,115700,-8.7308655,42.2405546,53.52,0,,28.93,0
$ODBNAV,20260610,115800,-8.730866,42.2405546,53.46,0,,222.99,0
$ODBNAV,20260610,115900,-8.7308654,42.2405546,53.53,0,,68.3,0
$ODBNAV,20260610,120000,-8.7308656,42.2405546,53.51,0,,45.34,0
$ODBNAV,20260610,120100,-8.7308659,42.2405546,53.49,0,,113.58,0
$ODBNAV,20260610,120200,-8.7308662,42.2405545,53.45,0,,355.41,0
$ODBNAV,20260610,120300,-8.7308659,42.2405545,53.53,0,,234.1,0
$ODBNAV,20260610,120400,-8.730866,42.2405546,53.49,0,,222.72,0
$ODBNAV,20260610,120500,-8.7308657,42.2405546,53.51,0,,108.27,0
$ODBNAV,20260610,120600,-8.7308662,42.2405545,53.43,0,,170.84,0
$ODBNAV,20260610,120700,-8.7308662,42.2405544,53.44,0,,87.82,0
$ODBNAV,20260610,120800,-8.7308659,42.2405545,53.48,0,,109.96,0
$ODBNAV,20260610,120900,-8.7308656,42.2405546,53.49,0,,127.68,0
$ODBNAV,20260610,121000,-8.7308651,42.2405548,53.51,0,,328.15,0
$ODBNAV,20260610,121100,-8.7308663,42.2405545,53.4,0,,350.35,0
$ODBNAV,20260610,121200,-8.730866,42.2405545,53.46,0,,144.88,0
$ODBNAV,20260610,121300,-8.7308663,42.2405548,53.39,0,,9.53,0
$ODBNAV,20260610,121400,-8.7308658,42.2405548,53.49,0,,347.04,0
$ODBNAV,20260610,121500,-8.7308668,42.2405546,53.36,0,,207.78,0
$ODBNAV,20260610,121600,-8.7308664,42.2405544,53.49,0,,220.01,0
$ODBNAV,20260610,121700,-8.7308667,42.2405547,53.4,0,,83.52,0
$ODBNAV,20260610,121800,-8.7308662,42.2405546,53.47,0,,95.25,0
$ODBNAV,20260610,121900,-8.7308663,42.2405544,53.46,0,,61.5,0
$ODBNAV,20260610,122000,-8.7308661,42.2405544,53.49,0,,71.31,0
$ODBNAV,20260610,122100,-8.7308657,42.2405545,53.5,0,,241.13,0
$ODBNAV,20260610,122200,-8.7308655,42.2405546,53.51,0,,244.67,0
$ODBNAV,20260610,122300,-8.7308654,42.2405545,53.56,0,,57.74,0
$ODBNAV,20260610,122433,-8.7308659,42.2405545,53.52,0,,282.24,0
$ODBNAV,20260610,122500,-8.7308657,42.2405546,53.45,0,,52.18,0
$ODBNAV,20260610,122600,-8.7308655,42.2405545,53.52,0,,44.15,0
$ODBNAV,20260610,122700,-8.7308658,42.2405548,53.44,0,,329,0
$ODBNAV,20260610,122800,-8.7308656,42.2405544,53.51,0,,215.89,0
$ODBNAV,20260610,122900,-8.7308654,42.2405544,53.53,0,,70.53,0
$ODBNAV,20260610,123000,-8.7308652,42.2405546,53.53,0,,104.86,0
$ODBNAV,20260610,123100,-8.7308655,42.2405546,53.46,0,,88.53,0
$ODBNAV,20260610,123200,-8.7308658,42.2405546,53.44,0,,307.54,0
$ODBNAV,20260610,123300,-8.7308656,42.2405544,53.44,0,,250.45,0
$ODBNAV,20260610,123440,-8.730866,42.2405546,53.35,0,,111.56,0
$ODBNAV,20260610,123500,-8.730866,42.2405544,53.38,0,,129.15,0
$ODBNAV,20260610,123600,-8.7308659,42.2405543,53.49,0,,224.19,0
$ODBNAV,20260610,123700,-8.7308657,42.2405544,53.5,0,,330.25,0
$ODBNAV,20260610,123800,-8.7308662,42.2405546,53.44,0,,95.68,0
$ODBNAV,20260610,123900,-8.7308661,42.2405546,53.4,0,,29.48,0
$ODBNAV,20260610,124000,-8.7308657,42.2405547,53.42,0,,185.71,0
$ODBNAV,20260610,124100,-8.7308653,42.2405542,53.55,0,,156.65,0
$ODBNAV,20260610,124200,-8.730866,42.2405546,53.38,0,,260.2,0
$ODBNAV,20260610,124301,-8.7308662,42.2405546,53.39,0,,93.02,0
$ODBNAV,20260610,124400,-8.7308662,42.2405548,53.37,0,,90.95,0
$ODBNAV,20260610,124500,-8.7308659,42.2405545,53.44,0,,47.25,0
$ODBNAV,20260610,124600,-8.7308663,42.2405547,53.38,0,,58.22,0
$ODBNAV,20260610,124700,-8.7308664,42.2405545,53.43,0,,286.5,0
$ODBNAV,20260610,124900,-8.7308664,42.2405547,53.36,0,,34.58,0
$ODBNAV,20260610,125000,-8.7308669,42.2405546,53.33,0,,123.66,0
$ODBNAV,20260610,125100,-8.7308675,42.2405538,53.31,0,,228.1,0
$ODBNAV,20260610,125200,-8.7308651,42.2405556,53.3,0,,211.88,0
$ODBNAV,20260610,125300,-8.7308671,42.2405545,53.32,0,,53.94,0
$ODBNAV,20260610,125400,-8.7308679,42.2405542,53.37,0,,78.45,0
$ODBNAV,20260610,125500,-8.7308676,42.2405551,53.29,0,,50.79,0
$ODBNAV,20260610,125600,-8.7308666,42.2405553,53.34,0,,259.84,0
$ODBNAV,20260610,125700,-8.7308666,42.240555,53.42,0,,257.75,0
$ODBNAV,20260610,125800,-8.7308655,42.2405555,53.44,0,,120.88,0
$ODBNAV,20260610,125900,-8.7308686,42.2405556,53.22,0,,279.47,0
$ODBNAV,20260610,130000,-8.7308667,42.2405556,53.16,0,,102.77,0
$ODBNAV,20260610,130100,-8.7308657,42.2405557,53.28,0,,238.94,0
$ODBNAV,20260610,130200,-8.7308663,42.2405557,53.21,0,,144.1,0
$ODBNAV,20260610,130300,-8.7308661,42.2405557,53.3,0,,254.46,0
$ODBNAV,20260610,130400,-8.7308652,42.2405557,53.44,0,,115.35,0
$ODBNAV,20260610,130500,-8.7308653,42.2405556,53.43,0,,245.08,0
$ODBNAV,20260610,130600,-8.7308645,42.2405557,53.52,0,,30.27,0
$ODBNAV,20260610,130700,-8.7308642,42.2405557,53.46,0,,14.44,0
$ODBNAV,20260610,130800,-8.7308649,42.2405558,53.4,0,,290.13,0
$ODBNAV,20260610,130900,-8.730865,42.2405556,53.44,0,,66.6,0
$ODBNAV,20260610,131000,-8.7308651,42.2405561,53.34,0,,293.49,0
$ODBNAV,20260610,131100,-8.7308646,42.2405557,53.49,0,,76.74,0
$ODBNAV,20260610,135226,-8.7308665,42.2405537,53.79,0,,34.07,0
$ODBNAV,20260610,135300,-8.7308663,42.2405539,53.81,0,,66.33,0
$ODBNAV,20260610,135400,-8.7308666,42.2405538,53.74,0,,57.21,0
$ODBNAV,20260610,135500,-8.730866,42.2405535,53.94,0,,25.42,0
$ODBNAV,20260610,135600,-8.730866,42.2405537,54.02,0,,105.48,0
$ODBNAV,20260610,135700,-8.7308667,42.2405536,53.82,0,,89.95,0
$ODBNAV,20260610,135800,-8.7308661,42.2405529,54.1,0,,86.14,0
$ODBNAV,20260610,135900,-8.7308657,42.2405524,54.25,0,,95.39,0
$ODBNAV,20260610,140000,-8.730866,42.2405525,54.24,0,,67.71,0
$ODBNAV,20260610,140100,-8.7308659,42.2405523,54.27,0,,93.92,0
$ODBNAV,20260610,140200,-8.7308662,42.2405526,54.16,0,,96.58,0
$ODBNAV,20260610,140300,-8.7308663,42.240553,53.99,0,,212.94,0
$ODBNAV,20260610,140400,-8.7308667,42.2405531,53.98,0,,50.31,0
$ODBNAV,20260610,140500,-8.7308662,42.2405526,54.14,0,,159.28,0
$ODBNAV,20260610,140600,-8.7308658,42.2405528,54.14,0,,163,0
$ODBNAV,20260610,140700,-8.7308663,42.2405521,54.28,0,,65.08,0
$ODBNAV,20260610,140801,-8.7308658,42.2405514,54.47,0,,335.27,0
$ODBNAV,20260610,140900,-8.7308662,42.240552,54.29,0,,314.27,0
$ODBNAV,20260610,141000,-8.7308661,42.2405524,54.21,0,,352.08,0
$ODBNAV,20260610,141100,-8.7308666,42.2405526,54.16,0,,183.12,0
$ODBNAV,20260610,141200,-8.7308669,42.2405526,54.02,0,,126.48,0
$ODBNAV,20260610,141300,-8.7308664,42.240552,54.31,0,,58.49,0
$ODBNAV,20260610,141400,-8.730866,42.2405517,54.39,0,,312.38,0
$ODBNAV,20260610,141500,-8.7308663,42.2405519,54.31,0,,41.1,0
$ODBNAV,20260610,141600,-8.7308661,42.2405519,54.32,0,,188.64,0
$ODBNAV,20260610,141700,-8.7308666,42.240553,53.98,0,,261.87,0
$ODBNAV,20260610,141800,-8.730866,42.240552,54.34,0,,280.53,0
$ODBNAV,20260610,141900,-8.730866,42.2405517,54.34,0,,24.83,0
$ODBNAV,20260610,142000,-8.7308659,42.240552,54.31,0,,138.04,0
$ODBNAV,20260610,142100,-8.730866,42.2405525,54.14,0,,207.27,0
$ODBNAV,20260610,142200,-8.7308665,42.2405532,53.84,0,,322.3,0
$ODBNAV,20260610,142301,-8.730866,42.2405527,54.08,0,,227.09,0
$ODBNAV,20260610,142400,-8.7308657,42.240552,54.32,0,,89.98,0
$ODBNAV,20260610,142500,-8.7308655,42.2405509,54.64,0,,207.79,0
$ODBNAV,20260610,142600,-8.7308653,42.240551,54.57,0,,181.98,0
$ODBNAV,20260610,142700,-8.7308659,42.2405511,54.51,0,,291.26,0
$ODBNAV,20260610,142800,-8.7308655,42.2405511,54.56,0,,207.87,0
$ODBNAV,20260610,142900,-8.730866,42.2405506,54.62,0,,165.13,0
$ODBNAV,20260610,143000,-8.730866,42.2405509,54.51,0,,321.75,0
$ODBNAV,20260610,143100,-8.7308662,42.2405513,54.45,0,,1.49,0
$ODBNAV,20260610,143200,-8.7308664,42.2405516,54.36,0,,307.3,0
$ODBNAV,20260610,143300,-8.730866,42.2405515,54.38,0,,181.94,0
$ODBNAV,20260610,143400,-8.7308663,42.2405518,54.25,0,,258.32,0
$ODBNAV,20260610,143500,-8.7308664,42.240552,54.21,0,,67.93,0
$ODBNAV,20260610,143600,-8.7308669,42.2405527,53.92,0,,52.62,0
$ODBNAV,20260610,143701,-8.7308657,42.240551,54.52,0,,104.9,0
$ODBNAV,20260610,143840,-8.7308661,42.2405516,54.33,0,,49.5,0
$ODBNAV,20260610,143900,-8.7308661,42.2405519,54.29,0,,359.41,0
$ODBNAV,20260610,144000,-8.7308661,42.2405521,54.18,0,,241.24,0
$ODBNAV,20260610,144100,-8.7308662,42.2405523,54.17,0,,83.78,0
$ODBNAV,20260610,144200,-8.7308661,42.2405525,54.1,0,,312.2,0
$ODBNAV,20260610,144300,-8.7308657,42.2405521,54.27,0,,203.91,0
$ODBNAV,20260610,144400,-8.730866,42.2405518,54.4,0,,195.05,0
$ODBNAV,20260610,144500,-8.730866,42.2405516,54.4,0,,238.17,0
$ODBNAV,20260610,144600,-8.7308662,42.2405518,54.35,0,,234.53,0
$ODBNAV,20260610,144700,-8.7308662,42.2405521,54.29,0,,189.76,0
$ODBNAV,20260610,144800,-8.7308663,42.2405521,54.23,0,,241.29,0
$ODBNAV,20260610,144901,-8.7308666,42.2405521,54.22,0,,265.39,0
$ODBNAV,20260610,145000,-8.7308664,42.2405523,54.21,0,,218.43,0
$ODBNAV,20260610,145100,-8.7308662,42.240552,54.28,0,,178.4,0
$ODBNAV,20260610,145200,-8.7308662,42.2405521,54.34,0,,317.41,0
$ODBNAV,20260610,145300,-8.730866,42.240552,54.28,0,,73.45,0
$ODBNAV,20260610,145400,-8.7308662,42.2405521,54.26,0,,330.78,0
$ODBNAV,20260610,145500,-8.7308666,42.2405528,54.06,0,,8.42,0
$ODBNAV,20260610,145600,-8.7308666,42.2405532,53.84,0,,37.66,0
$ODBNAV,20260610,145700,-8.7308665,42.2405528,54.02,0,,28.84,0
$ODBNAV,20260610,145800,-8.730866,42.2405522,54.22,0,,224.21,0
$ODBNAV,20260610,145900,-8.7308661,42.2405521,54.26,0,,221.32,0
$ODBNAV,20260610,150000,-8.7308662,42.2405518,54.34,0,,100.42,0
$ODBNAV,20260610,150100,-8.7308658,42.240552,54.29,0,,103.49,0
$ODBNAV,20260610,150200,-8.7308654,42.2405513,54.51,0,,51.87,0
$ODBNAV,20260610,150300,-8.7308659,42.240552,54.36,0,,93.76,0
$ODBNAV,20260610,150400,-8.7308661,42.2405525,54.02,0,,58.51,0
$ODBNAV,20260610,150500,-8.730866,42.2405523,54.14,0,,25.14,0
$ODBNAV,20260610,150600,-8.7308658,42.2405525,54.22,0,,32.08,0
$ODBNAV,20260610,150700,-8.7308658,42.2405527,54.08,0,,136.05,0
$ODBNAV,20260610,150800,-8.730866,42.2405525,54.19,0,,40.73,0
$ODBNAV,20260610,150900,-8.7308662,42.2405522,54.22,0,,146.63,0
$ODBNAV,20260610,151000,-8.7308657,42.2405525,54.17,0,,171.47,0
$ODBNAV,20260610,151200,-8.7308654,42.2405525,54.19,0,,221.1,0
$ODBNAV,20260610,151300,-8.7308659,42.2405525,54.14,0,,345.36,0
$ODBNAV,20260610,151400,-8.7308659,42.2405525,54.16,0,,289.74,0
$ODBNAV,20260610,151500,-8.7308656,42.2405525,54.18,0,,114.18,0
$ODBNAV,20260610,151600,-8.7308658,42.240552,54.25,0,,41.98,0
$ODBNAV,20260610,151701,-8.7308657,42.2405525,54.12,0,,236.28,0
$ODBNAV,20260610,151800,-8.7308659,42.2405525,54.03,0,,55.35,0
$ODBNAV,20260610,152126,-8.7308666,42.2405529,53.95,0,,274.64,0
$ODBNAV,20260610,152200,-8.7308663,42.2405528,54.04,0,,143.35,0
$ODBNAV,20260610,152300,-8.730866,42.2405525,54.18,0,,271.85,0
$ODBNAV,20260610,152417,-8.7308656,42.2405522,54.22,0,,96.13,0
$ODBNAV,20260610,152500,-8.7308656,42.2405519,54.3,0,,70.43,0
$ODBNAV,20260610,152600,-8.7308656,42.2405519,54.29,0,,79.26,0
$ODBNAV,20260610,152700,-8.7308658,42.2405521,54.25,0,,5.75,0
$ODBNAV,20260610,152800,-8.7308661,42.2405523,54.12,0,,295.37,0
$ODBNAV,20260610,152900,-8.7308657,42.2405525,54.16,0,,107.06,0
$ODBNAV,20260610,153000,-8.7308654,42.2405516,54.35,0,,311.03,0
$ODBNAV,20260610,153100,-8.7308659,42.2405519,54.23,0,,257.2,0
$ODBNAV,20260610,153200,-8.7308658,42.2405519,54.31,0,,294.16,0
$ODBNAV,20260610,153300,-8.7308656,42.2405519,54.31,0,,25.26,0
$ODBNAV,20260610,153400,-8.7308656,42.2405518,54.34,0,,253.02,0
$ODBNAV,20260610,153500,-8.7308657,42.240552,54.31,0,,196.09,0
$ODBNAV,20260610,153600,-8.7308662,42.2405524,54.1,0,,4.56,0
$ODBNAV,20260610,153700,-8.7308666,42.2405527,54.02,0,,288.2,0
$ODBNAV,20260610,153800,-8.7308667,42.2405531,53.91,0,,277.25,0
$ODBNAV,20260610,153900,-8.7308654,42.2405522,54.33,0,,105.79,0
$ODBNAV,20260610,154000,-8.7308661,42.2405524,54.16,0,,93.47,0
$ODBNAV,20260610,154100,-8.7308661,42.2405518,54.38,0,,99.27,0
$ODBNAV,20260610,154200,-8.7308659,42.2405515,54.37,0,,87.84,0
$ODBNAV,20260610,154400,-8.730866,42.2405518,54.32,0,,60.04,0
$ODBNAV,20260610,154500,-8.7308661,42.2405519,54.27,0,,119.8,0
$ODBNAV,20260610,154600,-8.7308661,42.2405519,54.25,0,,205.31,0
$ODBNAV,20260610,154700,-8.730866,42.240552,54.21,0,,256.61,0
$ODBNAV,20260610,154800,-8.7308661,42.2405524,54.18,0,,249.24,0
$ODBNAV,20260610,154900,-8.7308671,42.2405527,53.99,0,,215.77,0
$ODBNAV,20260610,155000,-8.7308668,42.2405526,54,0,,265.43,0
$ODBNAV,20260610,155117,-8.7308666,42.240553,53.94,0,,53.29,0
$ODBNAV,20260610,155200,-8.7308659,42.2405524,54.15,0,,154.68,0
$ODBNAV,20260610,155300,-8.730866,42.2405518,54.28,0,,17.95,0
$ODBNAV,20260610,155400,-8.730866,42.2405521,54.25,0,,19.01,0
$ODBNAV,20260610,155500,-8.7308665,42.2405525,54.09,0,,288.03,0
$ODBNAV,20260610,155600,-8.7308663,42.2405517,54.32,0,,190.83,0
$ODBNAV,20260610,155718,-8.7308661,42.2405518,54.31,0,,213.58,0
$ODBNAV,20260610,155800,-8.7308663,42.2405519,54.3,0,,302.72,0
$ODBNAV,20260610,155900,-8.7308664,42.2405515,54.36,0,,213.83,0
$ODBNAV,20260610,160000,-8.7308662,42.2405513,54.42,0,,177.61,0
$ODBNAV,20260610,160100,-8.7308662,42.2405513,54.43,0,,260.22,0
$ODBNAV,20260610,160200,-8.7308662,42.2405515,54.39,0,,242.31,0
$ODBNAV,20260610,160532,-8.7308663,42.2405515,54.42,0,,321.72,0
$ODBNAV,20260610,160600,-8.7308663,42.2405513,54.48,0,,205.72,0
$ODBNAV,20260610,160700,-8.7308657,42.240551,54.6,0,,211.2,0
$ODBNAV,20260610,160800,-8.7308658,42.2405511,54.59,0,,318.05,0
$ODBNAV,20260610,160900,-8.7308661,42.2405512,54.45,0,,221.21,0
$ODBNAV,20260610,161000,-8.7308659,42.240551,54.55,0,,288.57,0
$ODBNAV,20260610,161100,-8.730866,42.2405511,54.53,0,,326.81,0
$ODBNAV,20260610,161200,-8.7308663,42.2405514,54.42,0,,234.89,0
$ODBNAV,20260610,161300,-8.7308662,42.2405514,54.42,0,,245.27,0
$ODBNAV,20260610,161400,-8.7308663,42.2405509,54.47,0,,136.43,0
$ODBNAV,20260610,161500,-8.730866,42.2405507,54.58,0,,284.93,0
$ODBNAV,20260610,161600,-8.7308663,42.2405511,54.47,0,,290.42,0
$ODBNAV,20260610,161700,-8.7308665,42.2405512,54.43,0,,286.88,0
$ODBNAV,20260610,161800,-8.7308666,42.2405513,54.42,0,,251.93,0
$ODBNAV,20260610,161900,-8.7308663,42.2405514,54.38,0,,331.39,0
$ODBNAV,20260610,162000,-8.7308665,42.2405514,54.36,0,,202.89,0
$ODBNAV,20260610,162100,-8.7308664,42.2405514,54.39,0,,198.07,0
$ODBNAV,20260610,162200,-8.7308665,42.2405515,54.29,0,,320.39,0
$ODBNAV,20260610,162300,-8.7308663,42.2405511,54.4,0,,330.93,0
$ODBNAV,20260610,162400,-8.7308665,42.2405515,54.35,0,,198.49,0
$ODBNAV,20260610,162500,-8.7308662,42.2405515,54.37,0,,186.45,0
$ODBNAV,20260610,162600,-8.7308666,42.2405516,54.29,0,,272.61,0
$ODBNAV,20260610,162700,-8.7308666,42.2405517,54.28,0,,211.93,0
$ODBNAV,20260610,162800,-8.7308662,42.2405513,54.4,0,,302.25,0
$ODBNAV,20260610,163126,-8.7308663,42.2405512,54.35,0,,176.33,0
$ODBNAV,20260610,163200,-8.7308666,42.2405514,54.34,0,,311.17,0
$ODBNAV,20260610,163300,-8.7308668,42.2405514,54.3,0,,199.61,0
$ODBNAV,20260610,163400,-8.7308666,42.2405513,54.31,0,,281.09,0
$ODBNAV,20260610,163500,-8.7308666,42.2405516,54.23,0,,63.25,0
$ODBNAV,20260610,163600,-8.7308665,42.2405514,54.3,0,,324.99,0
$ODBNAV,20260610,163700,-8.7308663,42.2405515,54.29,0,,73.32,0
$ODBNAV,20260610,163800,-8.7308665,42.2405515,54.29,0,,351.97,0
$ODBNAV,20260610,163900,-8.7308664,42.240552,54.2,0,,204.79,0
$ODBNAV,20260610,164000,-8.7308674,42.2405511,54.39,0,,75.35,0
$ODBNAV,20260610,164100,-8.7308666,42.2405512,54.25,0.1,,249.59,0.1
$ODBNAV,20260610,164200,-8.7308662,42.2405511,54.42,0,,244.45,0
$ODBNAV,20260610,164300,-8.7308658,42.240551,54.46,0,,109.35,0
$ODBNAV,20260610,164400,-8.730866,42.2405508,54.52,0,,279.93,0
$ODBNAV,20260610,164500,-8.7308663,42.240551,54.52,0,,250.16,0
$ODBNAV,20260610,164600,-8.7308662,42.2405507,54.51,0,,313.14,0
$ODBNAV,20260610,164700,-8.7308663,42.2405509,54.46,0,,359.41,0
$ODBNAV,20260610,164800,-8.7308663,42.2405508,54.5,0,,25.41,0
$ODBNAV,20260610,164900,-8.7308662,42.2405511,54.4,0,,60.98,0
$ODBNAV,20260610,165000,-8.7308663,42.2405512,54.38,0,,163.94,0
$ODBNAV,20260610,165100,-8.7308662,42.240551,54.44,0,,37.63,0
$ODBNAV,20260610,165217,-8.7308661,42.2405507,54.51,0,,78.12,0
$ODBNAV,20260610,165300,-8.730866,42.2405506,54.57,0,,172.4,0
$ODBNAV,20260610,165400,-8.7308662,42.2405507,54.49,0,,286.01,0
$ODBNAV,20260610,165500,-8.7308664,42.2405509,54.43,0,,263.48,0
$ODBNAV,20260610,165600,-8.7308664,42.2405508,54.44,0,,215.16,0
$ODBNAV,20260610,165700,-8.7308661,42.2405507,54.53,0,,333.96,0
$ODBNAV,20260610,165800,-8.7308663,42.240551,54.43,0,,140.63,0
$ODBNAV,20260610,165900,-8.7308662,42.2405511,54.34,0,,57.38,0
$ODBNAV,20260610,170000,-8.7308664,42.2405514,54.28,0,,254.68,0
$ODBNAV,20260610,170100,-8.7308666,42.2405517,54.15,0,,273.2,0
$ODBNAV,20260610,170200,-8.7308668,42.2405519,54.16,0,,290.55,0
$ODBNAV,20260610,170319,-8.7308671,42.2405518,54.13,0,,21.65,0
$ODBNAV,20260610,170400,-8.7308669,42.240552,54.08,0,,215.71,0
$ODBNAV,20260610,170500,-8.7308661,42.2405521,54.1,0,,188.48,0
$ODBNAV,20260610,170600,-8.7308669,42.2405519,54.13,0,,261.02,0
$ODBNAV,20260610,170700,-8.7308664,42.2405514,54.33,0,,303.73,0
$ODBNAV,20260610,170800,-8.7308661,42.2405507,54.42,0,,139.65,0
$ODBNAV,20260610,170900,-8.7308662,42.2405505,54.57,0,,270.24,0
$ODBNAV,20260610,171000,-8.7308669,42.2405506,54.51,0,,200.19,0
$ODBNAV,20260610,171100,-8.7308689,42.2405515,53.96,0,,217.32,0
$ODBNAV,20260610,171201,-8.7308682,42.2405515,54.13,0,,97.14,0
$ODBNAV,20260610,171300,-8.7308679,42.2405515,54.24,0,,240.85,0
$ODBNAV,20260610,171400,-8.730868,42.2405515,54.04,0,,288.97,0
$ODBNAV,20260610,171500,-8.7308673,42.2405514,54.06,0,,78,0
$ODBNAV,20260610,171600,-8.730868,42.2405515,54,0,,177.7,0
$ODBNAV,20260610,171700,-8.7308673,42.2405512,54.22,0,,81.5,0
$ODBNAV,20260610,171800,-8.7308669,42.2405512,54.31,0,,32.75,0
$ODBNAV,20260610,171900,-8.7308664,42.2405511,54.37,0,,187.62,0
$ODBNAV,20260610,172000,-8.7308668,42.2405507,54.46,0,,102.15,0
$ODBNAV,20260610,172100,-8.7308668,42.2405511,54.32,0,,213.24,0
$ODBNAV,20260610,172200,-8.7308665,42.2405508,54.47,0,,80.95,0
$ODBNAV,20260610,172300,-8.7308666,42.2405509,54.43,0,,101.26,0
$ODBNAV,20260610,172400,-8.7308673,42.2405522,53.87,0,,229.91,0
$ODBNAV,20260610,172500,-8.7308668,42.2405518,54.2,0,,333.43,0
$ODBNAV,20260610,172600,-8.7308674,42.240552,54.04,0,,92.84,0
$ODBNAV,20260610,172700,-8.7308677,42.2405514,54.12,0,,109.67,0
$ODBNAV,20260610,172800,-8.7308667,42.2405512,54.37,0,,294.2,0
$ODBNAV,20260610,172900,-8.7308676,42.2405507,54.45,0,,352.49,0
$ODBNAV,20260610,173000,-8.7308675,42.2405517,54.1,0,,173.52,0
$ODBNAV,20260610,173100,-8.730867,42.2405517,54.11,0,,72.19,0
$ODBNAV,20260610,173200,-8.7308669,42.2405511,54.36,0,,32.37,0
$ODBNAV,20260610,173300,-8.730867,42.2405512,54.35,0,,190.81,0
$ODBNAV,20260610,173400,-8.7308667,42.2405507,54.5,0,,237.8,0
$ODBNAV,20260610,173500,-8.7308669,42.2405508,54.5,0,,310.92,0
$ODBNAV,20260610,173600,-8.7308666,42.2405503,54.61,0,,158.86,0
$ODBNAV,20260610,173700,-8.7308668,42.2405502,54.62,0,,313.05,0
$ODBNAV,20260610,174031,-8.7308669,42.2405507,54.45,0,,172.83,0
$ODBNAV,20260610,174100,-8.730867,42.2405504,54.52,0,,56.78,0
$ODBNAV,20260610,174200,-8.7308671,42.2405509,54.45,0,,16.79,0
$ODBNAV,20260610,174300,-8.7308671,42.2405509,54.45,0,,320.46,0
$ODBNAV,20260610,174400,-8.7308673,42.240551,54.45,0,,107.29,0
$ODBNAV,20260610,174500,-8.7308669,42.2405505,54.54,0,,117.7,0
$ODBNAV,20260610,174600,-8.7308672,42.2405509,54.47,0,,72.61,0
$ODBNAV,20260610,174700,-8.7308674,42.2405512,54.36,0,,227.11,0
$ODBNAV,20260610,174800,-8.7308672,42.240551,54.44,0,,27.88,0
$ODBNAV,20260610,174900,-8.7308671,42.2405513,54.29,0,,335.29,0
$ODBNAV,20260610,175000,-8.7308669,42.2405511,54.38,0,,26.46,0
$ODBNAV,20260610,175100,-8.730867,42.2405515,54.3,0,,151.39,0
$ODBNAV,20260610,175200,-8.7308674,42.2405515,54.33,0,,133.06,0
$ODBNAV,20260610,175300,-8.7308673,42.2405508,54.46,0,,128.85,0
$ODBNAV,20260610,175400,-8.7308674,42.2405504,54.64,0,,174.5,0
$ODBNAV,20260610,175500,-8.7308673,42.2405501,54.67,0,,294.81,0
$ODBNAV,20260610,175600,-8.7308675,42.2405503,54.59,0,,40.81,0
$ODBNAV,20260610,175700,-8.7308676,42.2405501,54.67,0,,345.37,0
$ODBNAV,20260610,175800,-8.730868,42.240551,54.47,0,,292.02,0
$ODBNAV,20260610,175900,-8.730868,42.2405507,54.57,0,,120.47,0
$ODBNAV,20260610,180000,-8.7308675,42.2405503,54.66,0,,136.67,0
$ODBNAV,20260610,180101,-8.7308676,42.2405504,54.62,0,,117.92,0
$ODBNAV,20260610,180200,-8.7308679,42.240551,54.48,0,,251.63,0
$ODBNAV,20260610,180300,-8.7308678,42.2405511,54.46,0,,0.12,0
$ODBNAV,20260610,180400,-8.730868,42.2405511,54.47,0,,48.06,0
$ODBNAV,20260610,180500,-8.7308676,42.2405509,54.47,0,,115.45,0
$ODBNAV,20260610,180600,-8.730868,42.2405514,54.39,0,,44.84,0
$ODBNAV,20260610,180700,-8.7308679,42.240551,54.48,0,,180.02,0
$ODBNAV,20260610,180800,-8.7308679,42.2405509,54.5,0,,127.74,0
$ODBNAV,20260610,180900,-8.7308677,42.240551,54.51,0,,324.37,0
$ODBNAV,20260610,181000,-8.7308676,42.2405506,54.6,0,,48.06,0
$ODBNAV,20260610,181100,-8.7308677,42.2405507,54.59,0,,356.8,0
$ODBNAV,20260610,181247,-8.7308677,42.2405512,54.43,0,,107.44,0
$ODBNAV,20260610,181300,-8.7308675,42.2405511,54.5,0,,239.39,0
$ODBNAV,20260610,181400,-8.7308679,42.2405512,54.44,0,,7.63,0
$ODBNAV,20260610,181500,-8.7308678,42.240551,54.51,0,,247.38,0
$ODBNAV,20260610,181600,-8.730868,42.2405512,54.45,0,,357.28,0
$ODBNAV,20260610,181700,-8.7308677,42.2405508,54.58,0,,14.12,0
$ODBNAV,20260610,181800,-8.7308678,42.2405501,54.73,0,,187.41,0
$ODBNAV,20260610,181900,-8.730868,42.24055,54.76,0,,122.35,0
$ODBNAV,20260610,182000,-8.7308681,42.2405503,54.68,0,,256.63,0
$ODBNAV,20260610,182100,-8.7308678,42.24055,54.71,0,,275.8,0
$ODBNAV,20260610,182200,-8.7308681,42.24055,54.72,0,,117.88,0
$ODBNAV,20260610,182300,-8.7308678,42.2405502,54.67,0,,239.59,0
$ODBNAV,20260610,182400,-8.7308678,42.2405505,54.65,0,,63.72,0
$ODBNAV,20260610,182500,-8.7308678,42.2405504,54.69,0,,242.15,0
$ODBNAV,20260610,182600,-8.7308677,42.2405505,54.61,0,,180.66,0
$ODBNAV,20260610,182700,-8.7308676,42.2405506,54.61,0,,242.27,0
$ODBNAV,20260610,182800,-8.7308675,42.24055,54.7,0,,249.87,0
$ODBNAV,20260610,182900,-8.7308674,42.2405501,54.71,0,,16.26,0
$ODBNAV,20260610,183000,-8.7308674,42.2405502,54.65,0,,21.08,0
$ODBNAV,20260610,183100,-8.7308672,42.2405499,54.7,0,,209.03,0
$ODBNAV,20260610,183200,-8.7308672,42.24055,54.72,0,,237.12,0
$ODBNAV,20260610,183300,-8.7308671,42.2405501,54.67,0,,315.95,0
$ODBNAV,20260610,183400,-8.7308675,42.2405506,54.54,0,,108.25,0
$ODBNAV,20260610,183500,-8.7308677,42.2405507,54.56,0,,318.02,0
$ODBNAV,20260610,183600,-8.7308678,42.2405505,54.61,0,,267.56,0
$ODBNAV,20260610,183700,-8.7308676,42.2405502,54.64,0,,328.29,0
$ODBNAV,20260610,183800,-8.7308677,42.24055,54.68,0,,252.84,0
$ODBNAV,20260610,183900,-8.7308675,42.2405501,54.73,0,,247.51,0
$ODBNAV,20260610,184000,-8.7308681,42.2405501,54.69,0,,337.25,0
$ODBNAV,20260610,184100,-8.7308677,42.2405501,54.67,0,,239.82,0
$ODBNAV,20260610,184200,-8.7308677,42.2405499,54.73,0,,232.93,0
$ODBNAV,20260610,184300,-8.7308674,42.2405499,54.72,0,,249.19,0
$ODBNAV,20260610,184400,-8.7308677,42.24055,54.67,0,,133.96,0
$ODBNAV,20260610,184500,-8.730868,42.2405499,54.61,0,,267.83,0
$ODBNAV,20260610,184600,-8.7308678,42.2405503,54.6,0,,308.49,0
$ODBNAV,20260610,184700,-8.7308675,42.2405504,54.62,0,,333.73,0
$ODBNAV,20260610,184800,-8.7308676,42.2405504,54.6,0,,173.82,0
$ODBNAV,20260610,184900,-8.7308674,42.2405501,54.68,0,,233.5,0
$ODBNAV,20260610,185000,-8.7308676,42.2405499,54.72,0,,283.94,0
$ODBNAV,20260610,185100,-8.7308674,42.24055,54.74,0,,308.05,0
$ODBNAV,20260610,185200,-8.7308675,42.2405501,54.67,0,,222.89,0
$ODBNAV,20260610,185300,-8.7308679,42.2405504,54.57,0,,325.82,0
$ODBNAV,20260610,185400,-8.7308674,42.2405503,54.63,0,,331,0
$ODBNAV,20260610,185500,-8.7308674,42.2405501,54.63,0,,169.46,0
$ODBNAV,20260610,185601,-8.7308675,42.2405501,54.72,0,,329.64,0
$ODBNAV,20260610,185700,-8.7308675,42.24055,54.69,0,,319.7,0
$ODBNAV,20260610,185800,-8.7308678,42.2405504,54.66,0,,340.63,0
$ODBNAV,20260610,185900,-8.7308676,42.2405505,54.61,0,,47.58,0
$ODBNAV,20260610,190000,-8.7308676,42.2405506,54.59,0,,131.1,0
$ODBNAV,20260610,190100,-8.7308676,42.2405507,54.6,0,,297.56,0
$ODBNAV,20260610,190200,-8.730868,42.2405508,54.52,0,,246.08,0
$ODBNAV,20260610,190300,-8.7308683,42.2405513,54.29,0,,317.24,0
$ODBNAV,20260610,190400,-8.7308674,42.2405505,54.55,0,,1.34,0
$ODBNAV,20260610,190500,-8.7308676,42.240551,54.53,0,,13.45,0
$ODBNAV,20260610,190600,-8.730868,42.240551,54.52,0,,120.3,0
$ODBNAV,20260610,190700,-8.7308688,42.2405513,54.09,0,,217.04,0
$ODBNAV,20260610,190800,-8.7308675,42.2405506,54.54,0,,320.66,0
$ODBNAV,20260610,190900,-8.7308675,42.2405507,54.6,0,,106.83,0
$ODBNAV,20260610,191000,-8.7308681,42.2405508,54.35,0,,85.41,0
$ODBNAV,20260610,191100,-8.7308695,42.2405507,54.14,0,,38.95,0
$ODBNAV,20260610,191200,-8.730868,42.2405509,54.43,0,,83.6,0
$ODBNAV,20260610,191300,-8.7308698,42.2405519,53.86,0,,284.64,0
$ODBNAV,20260610,191400,-8.7308674,42.2405506,54.49,0,,188.15,0
$ODBNAV,20260610,191500,-8.7308688,42.2405517,53.9,0,,102.72,0
$ODBNAV,20260610,191600,-8.7308679,42.2405511,54.39,0,,179.87,0
$ODBNAV,20260610,191700,-8.7308691,42.2405514,54.23,0,,210.52,0
$ODBNAV,20260610,191800,-8.7308683,42.2405516,54.32,0,,24.59,0
$ODBNAV,20260610,191900,-8.730868,42.2405514,54.37,0,,217.85,0
$ODBNAV,20260610,192000,-8.7308702,42.2405516,53.52,0,,119.9,0
$ODBNAV,20260610,192100,-8.7308694,42.2405524,53.54,0,,188.39,0
$ODBNAV,20260610,192200,-8.7308692,42.240552,53.75,0,,34.39,0
$ODBNAV,20260610,192300,-8.7308689,42.2405523,53.72,0,,241.16,0
$ODBNAV,20260610,192400,-8.7308678,42.2405519,54.14,0,,57.54,0
$ODBNAV,20260610,192500,-8.7308682,42.2405519,54.17,0,,262.11,0
$ODBNAV,20260610,192600,-8.7308675,42.2405512,54.44,0,,211.88,0
$ODBNAV,20260610,192700,-8.7308681,42.2405519,54.09,0,,193.71,0
$ODBNAV,20260610,192800,-8.7308677,42.2405515,54.34,0,,226.31,0
$ODBNAV,20260610,192900,-8.7308678,42.2405517,54.27,0,,309.72,0
$ODBNAV,20260610,193000,-8.7308694,42.2405525,53.6,0,,60.76,0
$ODBNAV,20260610,193100,-8.7308683,42.2405522,54.17,0,,108.57,0
$ODBNAV,20260610,193200,-8.7308695,42.2405525,53.71,0,,240.67,0
$ODBNAV,20260610,193300,-8.7308684,42.2405521,54.17,0,,154.53,0
$ODBNAV,20260610,193400,-8.7308675,42.2405509,54.54,0,,298.13,0
$ODBNAV,20260610,193500,-8.7308677,42.2405508,54.53,0,,265.32,0
$ODBNAV,20260610,193617,-8.730868,42.2405511,54.43,0,,91.28,0
$ODBNAV,20260610,193700,-8.7308675,42.2405508,54.54,0,,228.1,0
$ODBNAV,20260610,193800,-8.7308677,42.2405509,54.46,0,,262.48,0
$ODBNAV,20260610,193918,-8.7308678,42.2405509,54.45,0,,299.94,0
$ODBNAV,20260610,194000,-8.7308676,42.2405511,54.44,0,,305.85,0
$ODBNAV,20260610,194100,-8.7308679,42.2405513,54.38,0,,345.9,0
$ODBNAV,20260610,194200,-8.730868,42.2405514,54.33,0,,315.18,0
$ODBNAV,20260610,194300,-8.7308675,42.240551,54.5,0,,189.06,0
$ODBNAV,20260610,194400,-8.7308671,42.2405509,54.56,0,,293.67,0
$ODBNAV,20260610,194500,-8.7308671,42.2405508,54.57,0,,244.4,0
$ODBNAV,20260610,194600,-8.730867,42.2405508,54.63,0,,217.88,0
$ODBNAV,20260610,194700,-8.7308672,42.2405508,54.6,0,,170.15,0
$ODBNAV,20260610,194800,-8.7308678,42.2405512,54.45,0,,144.18,0
$ODBNAV,20260610,194900,-8.7308674,42.2405508,54.54,0,,58.99,0
$ODBNAV,20260610,195000,-8.7308684,42.2405516,54.16,0,,317.47,0
$ODBNAV,20260610,195100,-8.7308676,42.2405514,54.39,0,,20.16,0
$ODBNAV,20260610,195200,-8.7308689,42.2405516,54.19,0,,67.32,0
$ODBNAV,20260610,195300,-8.7308686,42.2405518,54.19,0,,33.86,0
$ODBNAV,20260610,195400,-8.7308695,42.2405525,53.67,0,,341.06,0
$ODBNAV,20260610,195500,-8.7308698,42.2405527,53.57,0,,287.55,0
$ODBNAV,20260610,195600,-8.7308694,42.2405527,53.59,0,,238.67,0
$ODBNAV,20260610,195700,-8.7308688,42.2405524,53.96,0,,262.95,0
$ODBNAV,20260610,195800,-8.7308691,42.2405535,53.44,0,,79.74,0
$ODBNAV,20260610,195900,-8.7308686,42.2405528,53.77,0,,345.67,0
$ODBNAV,20260610,200000,-8.7308688,42.2405534,53.52,0,,130.23,0
$ODBNAV,20260610,200100,-8.7308689,42.2405527,53.56,0,,1.65,0
$ODBNAV,20260610,200200,-8.7308684,42.240552,53.75,0,,149.55,0
$ODBNAV,20260610,200300,-8.7308676,42.2405519,53.99,0,,306.33,0
$ODBNAV,20260610,200400,-8.7308684,42.2405522,53.54,0,,78.61,0
$ODBNAV,20260610,200500,-8.7308671,42.2405517,54.2,0,,86.25,0
$ODBNAV,20260610,200600,-8.7308667,42.240552,54.25,0,,71.3,0
$ODBNAV,20260610,200700,-8.730867,42.2405518,54.3,0,,245.21,0
$ODBNAV,20260610,200800,-8.7308668,42.2405517,54.33,0,,81.43,0
$ODBNAV,20260610,200900,-8.7308675,42.2405525,54.04,0,,305.68,0
$ODBNAV,20260610,201000,-8.730867,42.2405519,54.41,0,,101.3,0
$ODBNAV,20260610,201100,-8.7308673,42.2405513,54.33,0,,176.42,0
$ODBNAV,20260610,201200,-8.7308676,42.2405517,54.29,0,,253.51,0
$ODBNAV,20260610,201300,-8.7308674,42.2405514,54.24,0,,144.66,0
$ODBNAV,20260610,201400,-8.7308686,42.2405519,53.92,0,,275.28,0
$ODBNAV,20260610,201500,-8.7308682,42.2405519,53.96,0,,340.09,0
$ODBNAV,20260610,201600,-8.7308674,42.2405517,54.4,0,,350.54,0
$ODBNAV,20260610,201700,-8.7308686,42.2405517,54.06,0,,227.01,0
$ODBNAV,20260610,201800,-8.7308689,42.2405518,53.99,0,,78.55,0
$ODBNAV,20260610,201900,-8.7308683,42.2405517,54.13,0,,66.32,0
$ODBNAV,20260610,202000,-8.7308694,42.2405521,53.6,0,,174.39,0
$ODBNAV,20260610,202100,-8.7308676,42.240552,54.25,0,,278.89,0
$ODBNAV,20260610,202200,-8.7308694,42.2405519,53.54,0,,273.04,0
$ODBNAV,20260610,202300,-8.7308677,42.2405516,54.26,0,,59.26,0
$ODBNAV,20260610,202400,-8.7308683,42.2405519,53.88,0,,52.93,0
$ODBNAV,20260610,202500,-8.7308668,42.2405516,54.48,0,,233.81,0
$ODBNAV,20260610,202600,-8.7308678,42.2405518,54.19,0,,335.95,0
$ODBNAV,20260610,202700,-8.7308677,42.240552,54.27,0,,89.25,0
$ODBNAV,20260610,202800,-8.730868,42.240552,54.19,0,,221.84,0
$ODBNAV,20260610,202900,-8.7308686,42.2405521,54.04,0,,265.51,0
$ODBNAV,20260610,203000,-8.7308685,42.2405519,54.06,0,,94.53,0
$ODBNAV,20260610,203100,-8.7308679,42.2405518,54.22,0,,19.02,0
$ODBNAV,20260610,203200,-8.7308683,42.2405518,54.08,0,,15.77,0
$ODBNAV,20260610,203300,-8.7308678,42.2405514,54.26,0,,150.83,0
$ODBNAV,20260610,203400,-8.730867,42.2405512,54.59,0,,127.44,0
$ODBNAV,20260610,203500,-8.7308676,42.2405509,54.48,0,,7.81,0
$ODBNAV,20260610,203600,-8.7308684,42.2405518,54.12,0,,278.21,0
$ODBNAV,20260610,203932,-8.730868,42.2405515,54.27,0,,85.37,0
$ODBNAV,20260610,204000,-8.7308682,42.2405516,54.23,0,,259.17,0
$ODBNAV,20260610,204100,-8.7308688,42.2405513,54.01,0,,257.18,0
$ODBNAV,20260610,204200,-8.7308686,42.2405514,54.14,0,,236.61,0
$ODBNAV,20260610,204300,-8.7308694,42.2405515,53.84,0,,4.52,0
$ODBNAV,20260610,204400,-8.7308688,42.2405513,54.06,0,,59.94,0
$ODBNAV,20260610,204500,-8.7308709,42.2405518,53.34,0,,36.81,0
$ODBNAV,20260610,204600,-8.7308678,42.2405518,54.27,0,,18.35,0
$ODBNAV,20260610,204700,-8.7308697,42.2405512,53.83,0,,75.23,0
$ODBNAV,20260610,204800,-8.7308683,42.2405513,54.21,0,,310.86,0
$ODBNAV,20260610,204900,-8.7308674,42.2405515,54.36,0,,6.82,0
$ODBNAV,20260610,205000,-8.7308698,42.2405517,53.53,0,,143.57,0
$ODBNAV,20260610,205100,-8.7308701,42.240552,53.41,0,,51.42,0
$ODBNAV,20260610,205200,-8.7308701,42.240551,54,0,,5.78,0
$ODBNAV,20260610,205300,-8.7308695,42.2405524,53.56,0,,204.42,0
$ODBNAV,20260610,205400,-8.7308703,42.2405514,53.66,0,,107.03,0
$ODBNAV,20260610,205500,-8.730868,42.2405502,54.52,0,,34.53,0
$ODBNAV,20260610,205600,-8.7308712,42.2405526,53.48,0,,302.69,0
$ODBNAV,20260610,205700,-8.7308673,42.2405514,54.26,0,,272.49,0
$ODBNAV,20260610,205800,-8.7308668,42.240551,54.67,0,,86.3,0
$ODBNAV,20260610,205900,-8.7308679,42.2405504,54.58,0,,206.43,0
$ODBNAV,20260610,210000,-8.7308676,42.2405502,54.6,0,,129.13,0
$ODBNAV,20260610,210100,-8.7308678,42.2405505,54.51,0,,288.02,0
$ODBNAV,20260610,210200,-8.7308684,42.2405506,54.38,0,,287.89,0
$ODBNAV,20260610,210300,-8.7308674,42.2405506,54.61,0,,358.95,0
$ODBNAV,20260610,210400,-8.7308678,42.2405507,54.48,0,,136.99,0
$ODBNAV,20260610,210500,-8.7308675,42.2405504,54.54,0,,277.4,0
$ODBNAV,20260610,210600,-8.7308673,42.2405506,54.56,0,,92.77,0
$ODBNAV,20260610,210700,-8.7308676,42.2405502,54.48,0,,112.73,0
$ODBNAV,20260610,210800,-8.7308673,42.2405505,54.58,0,,123.03,0
$ODBNAV,20260610,210900,-8.7308672,42.2405504,54.57,0,,78.07,0
$ODBNAV,20260610,211000,-8.7308674,42.2405504,54.51,0,,233.42,0
$ODBNAV,20260610,211100,-8.7308682,42.2405506,54.39,0,,112.43,0
$ODBNAV,20260610,211200,-8.7308678,42.2405504,54.46,0,,274.09,0
$ODBNAV,20260610,211300,-8.7308677,42.2405507,54.45,0,,308.94,0
$ODBNAV,20260610,211400,-8.7308674,42.2405505,54.53,0,,358.49,0
$ODBNAV,20260610,211500,-8.7308673,42.2405507,54.55,0,,69.47,0
$ODBNAV,20260610,211600,-8.7308675,42.2405504,54.53,0,,262.83,0
$ODBNAV,20260610,211700,-8.730868,42.2405507,54.37,0,,90.91,0
$ODBNAV,20260610,211800,-8.7308674,42.2405504,54.53,0,,171.51,0
$ODBNAV,20260610,211900,-8.7308674,42.2405504,54.5,0,,239.51,0
$ODBNAV,20260610,212000,-8.7308672,42.2405505,54.56,0,,278.89,0
$ODBNAV,20260610,212100,-8.7308676,42.2405505,54.43,0,,201.48,0
$ODBNAV,20260610,212200,-8.7308673,42.2405505,54.52,0,,237.08,0
$ODBNAV,20260610,212300,-8.7308674,42.2405503,54.5,0,,86.17,0
$ODBNAV,20260610,212400,-8.7308672,42.2405507,54.51,0,,20.71,0
$ODBNAV,20260610,212500,-8.7308672,42.2405508,54.53,0,,207.52,0
$ODBNAV,20260610,212600,-8.7308674,42.2405505,54.47,0,,95.26,0
$ODBNAV,20260610,212700,-8.7308675,42.2405505,54.4,0,,258.61,0
$ODBNAV,20260610,212800,-8.7308672,42.2405506,54.49,0,,353.04,0
$ODBNAV,20260610,212900,-8.7308675,42.2405505,54.39,0,,284.36,0
$ODBNAV,20260610,213000,-8.7308675,42.2405507,54.41,0,,272.62,0
$ODBNAV,20260610,213100,-8.7308683,42.2405505,54.26,0,,112.93,0
$ODBNAV,20260610,213200,-8.7308695,42.2405506,53.93,0,,206.29,0
$ODBNAV,20260610,213300,-8.7308681,42.2405506,54.27,0,,71.87,0
$ODBNAV,20260610,213400,-8.7308686,42.2405507,54.12,0,,89.01,0
$ODBNAV,20260610,213500,-8.7308683,42.2405515,54.14,0,,299.95,0
$ODBNAV,20260610,213600,-8.7308689,42.2405509,54.08,0,,101.67,0
$ODBNAV,20260610,213700,-8.7308694,42.2405515,53.94,0,,325.07,0
$ODBNAV,20260610,213800,-8.7308694,42.240551,54.06,0,,323.31,0
$ODBNAV,20260610,213900,-8.7308674,42.2405506,54.45,0,,320.44,0
$ODBNAV,20260610,214000,-8.7308701,42.240551,53.7,0,,302.92,0
$ODBNAV,20260610,214100,-8.7308694,42.2405511,53.9,0,,49.04,0
$ODBNAV,20260610,214200,-8.7308695,42.2405509,53.84,0,,72.96,0
$ODBNAV,20260610,214300,-8.730868,42.2405505,54.27,0,,260.83,0
$ODBNAV,20260610,214400,-8.7308702,42.2405513,53.59,0,,229.48,0
$ODBNAV,20260610,214500,-8.7308681,42.240551,54.2,0,,251.16,0
$ODBNAV,20260610,214600,-8.73087,42.2405518,53.59,0,,271.34,0
$ODBNAV,20260610,214700,-8.7308693,42.2405512,53.93,0,,47.19,0
$ODBNAV,20260610,214800,-8.7308692,42.2405508,54.01,0,,224.97,0
$ODBNAV,20260610,214900,-8.7308703,42.2405508,53.67,0,,263.32,0
$ODBNAV,20260610,215000,-8.7308691,42.2405509,53.95,0,,301.31,0
$ODBNAV,20260610,215100,-8.7308702,42.240551,53.65,0,,34.54,0
$ODBNAV,20260610,215200,-8.73087,42.2405511,53.77,0,,283.38,0
$ODBNAV,20260610,215300,-8.73087,42.2405507,53.81,0,,136.66,0
$ODBNAV,20260610,215400,-8.7308707,42.2405512,53.6,0,,246.08,0
$ODBNAV,20260610,215500,-8.7308692,42.2405512,53.9,0,,314.24,0
$ODBNAV,20260610,215600,-8.73087,42.2405511,53.78,0,,220.55,0
$ODBNAV,20260610,215701,-8.7308694,42.2405513,53.9,0,,297.22,0
$ODBNAV,20260610,215800,-8.7308703,42.2405514,53.61,0,,70.49,0
$ODBNAV,20260610,215900,-8.7308704,42.2405514,53.59,0,,266.81,0
$ODBNAV,20260610,220000,-8.7308702,42.2405519,53.47,0,,291.88,0
$ODBNAV,20260610,220100,-8.73087,42.2405519,53.48,0,,17.14,0
$ODBNAV,20260610,220200,-8.7308701,42.2405518,53.49,0,,240.08,0
$ODBNAV,20260610,220300,-8.7308697,42.2405517,53.54,0,,239.95,0
$ODBNAV,20260610,220400,-8.7308696,42.2405514,53.62,0,,61.83,0
$ODBNAV,20260610,220500,-8.73087,42.2405518,53.49,0,,200.09,0
$ODBNAV,20260610,220600,-8.7308698,42.240552,53.54,0,,51.64,0
$ODBNAV,20260610,220700,-8.7308702,42.2405519,53.48,0,,209.4,0
$ODBNAV,20260610,220800,-8.7308701,42.2405517,53.6,0,,58.63,0
$ODBNAV,20260610,220900,-8.7308701,42.2405521,53.59,0,,297.32,0
$ODBNAV,20260610,221000,-8.7308706,42.2405521,53.46,0,,6.07,0
$ODBNAV,20260610,221100,-8.7308699,42.2405525,53.46,0,,320.43,0
$ODBNAV,20260610,221200,-8.7308694,42.2405527,53.43,0,,77.85,0
$ODBNAV,20260610,221300,-8.7308696,42.2405527,53.45,0,,107.35,0
$ODBNAV,20260610,221400,-8.7308701,42.2405518,53.6,0,,212.51,0
$ODBNAV,20260610,221500,-8.7308698,42.240553,53.47,0,,324.65,0
$ODBNAV,20260610,221600,-8.7308699,42.2405523,53.54,0,,84.79,0
$ODBNAV,20260610,221700,-8.73087,42.2405522,53.5,0,,78.85,0
$ODBNAV,20260610,221800,-8.7308695,42.240553,53.43,0,,211.85,0
$ODBNAV,20260610,221900,-8.7308692,42.240553,53.41,0,,40.45,0
$ODBNAV,20260610,222000,-8.7308693,42.2405526,53.45,0,,106.5,0
$ODBNAV,20260610,222100,-8.7308698,42.2405518,53.62,0,,277.29,0
$ODBNAV,20260610,222200,-8.7308698,42.2405522,53.48,0,,314.41,0
$ODBNAV,20260610,222300,-8.730869,42.2405535,53.37,0,,227.82,0
$ODBNAV,20260610,222400,-8.7308691,42.240553,53.5,0,,157.53,0
$ODBNAV,20260610,222500,-8.7308692,42.2405534,53.44,0,,300.91,0
$ODBNAV,20260610,222600,-8.7308692,42.2405533,53.49,0,,275.87,0
$ODBNAV,20260610,222700,-8.7308689,42.2405529,53.6,0,,225.83,0
$ODBNAV,20260610,222800,-8.7308692,42.2405531,53.44,0,,137.61,0
$ODBNAV,20260610,222900,-8.7308694,42.2405527,53.48,0,,236.78,0
$ODBNAV,20260610,223000,-8.7308693,42.2405531,53.48,0,,239.6,0
$ODBNAV,20260610,223100,-8.7308698,42.2405529,53.42,0,,265.51,0
$ODBNAV,20260610,223200,-8.7308694,42.2405532,53.43,0,,332.59,0
$ODBNAV,20260610,223300,-8.7308689,42.2405534,53.35,0,,150.62,0
$ODBNAV,20260610,223400,-8.7308703,42.240553,53.44,0,,334.64,0
$ODBNAV,20260610,223500,-8.7308701,42.2405528,53.48,0,,244.86,0
$ODBNAV,20260610,223600,-8.7308696,42.2405531,53.42,0,,72.03,0
$ODBNAV,20260610,223700,-8.7308696,42.240553,53.47,0,,296.97,0
$ODBNAV,20260610,223800,-8.7308693,42.2405532,53.41,0,,141.99,0
$ODBNAV,20260610,223900,-8.7308694,42.2405527,53.51,0,,98.92,0
$ODBNAV,20260610,224018,-8.7308694,42.2405529,53.49,0,,264.7,0
$ODBNAV,20260610,224100,-8.7308694,42.2405529,53.59,0,,89.24,0
$ODBNAV,20260610,224200,-8.7308702,42.2405526,53.52,0,,280.97,0
$ODBNAV,20260610,224300,-8.7308693,42.2405528,53.52,0,,26.91,0
$ODBNAV,20260610,224400,-8.7308699,42.2405529,53.42,0,,290.45,0
$ODBNAV,20260610,224500,-8.7308693,42.2405533,53.36,0,,237.87,0
$ODBNAV,20260610,224600,-8.7308694,42.2405536,53.32,0,,66.77,0
$ODBNAV,20260610,224700,-8.7308699,42.2405529,53.41,0,,5.53,0
$ODBNAV,20260610,224800,-8.7308693,42.2405535,53.41,0,,37.73,0
$ODBNAV,20260610,224900,-8.7308689,42.2405531,53.45,0,,292.19,0
$ODBNAV,20260610,225000,-8.7308693,42.2405535,53.43,0,,77.53,0
$ODBNAV,20260610,225100,-8.7308696,42.2405527,53.45,0,,43.02,0
$ODBNAV,20260610,225200,-8.7308693,42.240553,53.43,0,,285.96,0
$ODBNAV,20260610,225301,-8.7308691,42.2405529,53.38,0,,262.01,0
$ODBNAV,20260610,225400,-8.7308696,42.2405527,53.4,0,,315.51,0
$ODBNAV,20260610,225500,-8.7308692,42.2405531,53.41,0,,48.12,0
$ODBNAV,20260610,225600,-8.7308689,42.2405539,53.42,0,,57.48,0
$ODBNAV,20260610,225700,-8.7308688,42.2405548,53.52,0,,356.64,0
$ODBNAV,20260610,225800,-8.730868,42.2405544,53.46,0,,115.1,0
$ODBNAV,20260610,225900,-8.7308686,42.2405544,53.49,0,,31.22,0
$ODBNAV,20260610,230000,-8.7308675,42.2405538,53.51,0,,236.79,0
$ODBNAV,20260610,230100,-8.7308682,42.2405541,53.42,0,,58.84,0
$ODBNAV,20260610,230200,-8.7308685,42.2405541,53.36,0,,320.23,0
$ODBNAV,20260610,230300,-8.7308677,42.2405534,53.46,0,,159.12,0
$ODBNAV,20260610,230400,-8.7308682,42.2405534,53.5,0,,47.78,0
$ODBNAV,20260610,230500,-8.7308685,42.2405538,53.4,0,,136.08,0
$ODBNAV,20260610,230600,-8.7308679,42.2405536,53.62,0,,310.02,0
$ODBNAV,20260610,230700,-8.7308693,42.240553,53.51,0,,37.49,0
$ODBNAV,20260610,230800,-8.7308687,42.2405534,53.42,0,,220.56,0
$ODBNAV,20260610,230900,-8.7308685,42.2405532,53.43,0,,136.28,0
$ODBNAV,20260610,231000,-8.7308688,42.2405533,53.42,0,,43.37,0
$ODBNAV,20260610,231100,-8.730869,42.2405532,53.42,0,,96.43,0
$ODBNAV,20260610,231200,-8.7308691,42.2405535,53.41,0,,144.72,0
$ODBNAV,20260610,231300,-8.7308684,42.2405536,53.4,0,,192.02,0
$ODBNAV,20260610,231400,-8.7308688,42.2405537,53.39,0,,233.86,0
$ODBNAV,20260610,231500,-8.7308692,42.2405535,53.43,0,,267.98,0
$ODBNAV,20260610,231600,-8.7308687,42.2405536,53.44,0,,97.06,0
$ODBNAV,20260610,231700,-8.7308689,42.2405539,53.46,0,,4.59,0
$ODBNAV,20260610,231800,-8.730869,42.2405531,53.42,0,,310.15,0
$ODBNAV,20260610,231900,-8.7308683,42.2405545,53.38,0,,150.27,0
$ODBNAV,20260610,232000,-8.7308689,42.2405542,53.33,0,,136.08,0
$ODBNAV,20260610,232100,-8.730869,42.240554,53.38,0,,307.54,0
$ODBNAV,20260610,232200,-8.730869,42.2405534,53.37,0,,301.63,0
$ODBNAV,20260610,232300,-8.7308695,42.2405537,53.39,0,,272.14,0
$ODBNAV,20260610,232400,-8.7308689,42.240554,53.39,0,,291.03,0
$ODBNAV,20260610,232500,-8.7308694,42.2405548,53.51,0,,92.84,0
$ODBNAV,20260610,232600,-8.7308691,42.2405539,53.38,0,,113.9,0
$ODBNAV,20260610,232700,-8.7308692,42.2405542,53.41,0,,126.7,0
$ODBNAV,20260610,232800,-8.7308691,42.2405539,53.35,0,,225.83,0
$ODBNAV,20260610,232900,-8.7308694,42.2405534,53.38,0,,89.73,0
$ODBNAV,20260610,233000,-8.7308686,42.2405537,53.35,0,,291.09,0
$ODBNAV,20260610,233100,-8.7308691,42.2405535,53.35,0,,66.75,0
$ODBNAV,20260610,233200,-8.7308692,42.2405537,53.39,0,,150.4,0
$ODBNAV,20260610,233300,-8.7308687,42.2405538,53.33,0,,117.06,0
$ODBNAV,20260610,233400,-8.7308687,42.2405538,53.33,0,,324.85,0
$ODBNAV,20260610,233500,-8.7308684,42.2405539,53.36,0,,82.3,0
$ODBNAV,20260610,233600,-8.7308684,42.2405535,53.4,0,,50.85,0
$ODBNAV,20260610,233700,-8.7308684,42.2405537,53.41,0,,225.45,0
$ODBNAV,20260610,233800,-8.730868,42.2405537,53.42,0,,108.14,0
$ODBNAV,20260610,233900,-8.7308687,42.2405532,53.43,0,,61.55,0
$ODBNAV,20260610,234000,-8.7308689,42.2405532,53.45,0,,265.22,0
$ODBNAV,20260610,234101,-8.7308693,42.2405534,53.33,0,,354.19,0
$ODBNAV,20260610,234200,-8.7308677,42.2405543,53.29,0,,228.68,0
$ODBNAV,20260610,234300,-8.7308693,42.2405537,53.56,0,,214.55,0
$ODBNAV,20260610,234400,-8.7308687,42.2405541,53.46,0,,52.47,0
$ODBNAV,20260610,234500,-8.7308684,42.2405535,53.44,0,,242.74,0
$ODBNAV,20260610,234600,-8.73087,42.2405536,53.45,0,,127.53,0
$ODBNAV,20260610,234700,-8.7308698,42.2405533,53.4,0,,271.37,0
$ODBNAV,20260610,234800,-8.73087,42.2405534,53.45,0,,241.74,0
$ODBNAV,20260610,234900,-8.7308699,42.2405533,53.45,0,,103.5,0
$ODBNAV,20260610,235000,-8.7308703,42.2405532,53.42,0,,54.9,0
$ODBNAV,20260610,235100,-8.7308702,42.2405532,53.45,0,,195.22,0
$ODBNAV,20260610,235200,-8.7308702,42.2405529,53.41,0,,198.64,0
$ODBNAV,20260610,235300,-8.7308702,42.2405529,53.39,0,,275.51,0
$ODBNAV,20260610,235400,-8.7308703,42.2405528,53.4,0,,210.54,0
$ODBNAV,20260610,235500,-8.7308703,42.2405531,53.47,0,,62.12,0
$ODBNAV,20260610,235600,-8.7308704,42.2405526,53.44,0,,255.44,0
$ODBNAV,20260610,235700,-8.7308705,42.2405524,53.43,0,,225.24,0
$ODBNAV,20260610,235800,-8.7308705,42.2405524,53.42,0,,226.33,0
$ODBNAV,20260610,235900,-8.7308701,42.2405525,53.42,0,,13.79,0
$ODBNAV,20260611,000000,-8.7308701,42.2405531,53.4,0,,135.45,0
$ODBNAV,20260611,000100,-8.7308702,42.2405529,53.36,0,,331.71,0
$ODBNAV,20260611,000200,-8.7308701,42.2405532,53.38,0,,222.25,0
$ODBNAV,20260611,000300,-8.7308703,42.2405529,53.35,0,,90.03,0
$ODBNAV,20260611,000400,-8.7308701,42.2405532,53.35,0,,290.56,0
$ODBNAV,20260611,000500,-8.7308701,42.2405526,53.4,0,,195.24,0
$ODBNAV,20260611,000600,-8.7308704,42.2405529,53.39,0,,42.9,0
$ODBNAV,20260611,000700,-8.7308702,42.2405529,53.39,0,,199.13,0
$ODBNAV,20260611,000800,-8.7308704,42.2405525,53.54,0,,275.85,0
$ODBNAV,20260611,000900,-8.7308694,42.2405534,53.4,0,,233.9,0
$ODBNAV,20260611,001000,-8.7308702,42.2405527,53.38,0,,7.09,0
$ODBNAV,20260611,001100,-8.7308695,42.2405529,53.5,0,,68.68,0
$ODBNAV,20260611,001200,-8.73087,42.2405533,53.42,0,,63.13,0
$ODBNAV,20260611,001300,-8.7308695,42.2405533,53.43,0,,358.94,0
$ODBNAV,20260611,001400,-8.7308699,42.2405532,53.37,0,,97.81,0
$ODBNAV,20260611,001500,-8.7308694,42.2405531,53.4,0,,199.9,0
$ODBNAV,20260611,001600,-8.7308689,42.2405534,53.36,0,,173.91,0
$ODBNAV,20260611,001700,-8.7308695,42.2405531,53.38,0,,54.66,0
$ODBNAV,20260611,001800,-8.730869,42.2405533,53.36,0,,251.25,0
$ODBNAV,20260611,001900,-8.7308698,42.2405534,53.39,0,,39.88,0
$ODBNAV,20260611,002000,-8.73087,42.2405533,53.38,0,,179.54,0
$ODBNAV,20260611,002100,-8.7308704,42.240553,53.34,0,,46.42,0
$ODBNAV,20260611,002200,-8.7308701,42.2405535,53.4,0,,143.11,0
$ODBNAV,20260611,002300,-8.7308705,42.2405531,53.4,0,,276.54,0
$ODBNAV,20260611,002400,-8.7308703,42.2405527,53.33,0,,265.65,0
$ODBNAV,20260611,002500,-8.7308707,42.2405536,53.38,0,,154.58,0
$ODBNAV,20260611,002600,-8.7308703,42.2405529,53.4,0,,62.69,0
$ODBNAV,20260611,002700,-8.73087,42.2405533,53.39,0,,71.57,0
$ODBNAV,20260611,002800,-8.7308704,42.2405522,53.41,0,,106.79,0
$ODBNAV,20260611,002900,-8.7308701,42.2405527,53.42,0,,219.49,0
$ODBNAV,20260611,003000,-8.7308705,42.2405522,53.61,0,,163.36,0
$ODBNAV,20260611,003100,-8.7308709,42.2405525,53.5,0,,219.45,0
$ODBNAV,20260611,003200,-8.7308706,42.2405529,53.5,0,,116.56,0
$ODBNAV,20260611,003300,-8.7308706,42.2405521,53.58,0,,320.11,0
$ODBNAV,20260611,003400,-8.7308704,42.2405525,53.48,0,,206.1,0
$ODBNAV,20260611,003500,-8.7308706,42.2405523,53.57,0,,301.76,0
$ODBNAV,20260611,003600,-8.7308703,42.2405508,53.82,0,,289.19,0
$ODBNAV,20260611,003700,-8.7308713,42.240553,53.33,0,,302.37,0
$ODBNAV,20260611,003818,-8.7308708,42.2405526,53.41,0,,236.09,0
$ODBNAV,20260611,003900,-8.7308705,42.2405511,53.84,0,,260.24,0
$ODBNAV,20260611,004000,-8.7308701,42.2405529,53.44,0,,163.55,0
$ODBNAV,20260611,004118,-8.7308706,42.2405531,53.31,0,,167.96,0
$ODBNAV,20260611,004200,-8.7308703,42.2405527,53.42,0,,257.76,0
$ODBNAV,20260611,004300,-8.7308703,42.2405523,53.52,0,,264.56,0
$ODBNAV,20260611,004400,-8.7308707,42.2405526,53.34,0,,62,0
$ODBNAV,20260611,004500,-8.7308706,42.2405525,53.37,0,,68.94,0
$ODBNAV,20260611,004600,-8.7308705,42.2405525,53.37,0,,117.39,0
$ODBNAV,20260611,004700,-8.7308696,42.2405531,53.35,0,,74.86,0
$ODBNAV,20260611,004800,-8.7308697,42.2405535,53.29,0,,89.14,0
$ODBNAV,20260611,004900,-8.7308695,42.2405536,53.29,0,,258.95,0
$ODBNAV,20260611,005000,-8.7308681,42.2405542,53.24,0,,339.26,0
$ODBNAV,20260611,005100,-8.7308686,42.2405536,53.33,0,,50.22,0
$ODBNAV,20260611,005200,-8.7308679,42.2405542,53.28,0,,156.64,0
$ODBNAV,20260611,005300,-8.7308691,42.2405548,53.32,0,,220.82,0
$ODBNAV,20260611,005400,-8.7308687,42.2405546,53.22,0,,217.61,0
$ODBNAV,20260611,005500,-8.7308695,42.2405546,53.31,0,,86.4,0
$ODBNAV,20260611,005600,-8.7308682,42.2405557,53.25,0,,339.95,0
$ODBNAV,20260611,005700,-8.7308712,42.2405557,53.51,0,,215.17,0
$ODBNAV,20260611,005800,-8.730869,42.240556,53.28,0,,272.25,0
$ODBNAV,20260611,005900,-8.73087,42.2405549,53.32,0,,226.03,0
$ODBNAV,20260611,010000,-8.7308677,42.2405557,53.23,0,,323.46,0
$ODBNAV,20260611,010100,-8.7308685,42.2405549,53.2,0,,295.84,0
$ODBNAV,20260611,010200,-8.7308687,42.240555,53.28,0,,16.91,0
$ODBNAV,20260611,010300,-8.7308684,42.2405545,53.19,0,,219.14,0
$ODBNAV,20260611,010400,-8.7308684,42.2405551,53.21,0,,288.58,0
$ODBNAV,20260611,010500,-8.7308692,42.2405544,53.23,0,,75.82,0
$ODBNAV,20260611,010600,-8.7308688,42.240556,53.31,0,,48.83,0
$ODBNAV,20260611,010700,-8.7308701,42.2405558,53.4,0,,121.52,0
$ODBNAV,20260611,010800,-8.7308672,42.2405551,53.2,0,,332.59,0
$ODBNAV,20260611,010900,-8.7308682,42.2405557,53.21,0,,298.85,0
$ODBNAV,20260611,011000,-8.7308679,42.240555,53.21,0,,270.8,0
$ODBNAV,20260611,011100,-8.7308684,42.2405553,53.17,0,,67.85,0
$ODBNAV,20260611,011200,-8.730868,42.2405551,53.14,0,,280.85,0
$ODBNAV,20260611,011300,-8.7308683,42.2405547,53.18,0,,25.7,0
$ODBNAV,20260611,011400,-8.7308691,42.2405543,53.19,0,,154.62,0
$ODBNAV,20260611,011500,-8.7308692,42.2405542,53.19,0,,347.43,0
$ODBNAV,20260611,011600,-8.7308692,42.240554,53.22,0,,257.81,0
$ODBNAV,20260611,011700,-8.7308687,42.2405543,53.2,0,,322.07,0
$ODBNAV,20260611,011800,-8.7308682,42.2405547,53.18,0,,276.86,0
$ODBNAV,20260611,011900,-8.7308681,42.2405549,53.16,0,,355.33,0
$ODBNAV,20260611,012000,-8.7308687,42.2405543,53.18,0,,307.34,0
$ODBNAV,20260611,012100,-8.7308684,42.2405544,53.17,0,,158.63,0
$ODBNAV,20260611,012200,-8.7308685,42.2405545,53.17,0,,125.35,0
$ODBNAV,20260611,012300,-8.7308681,42.2405548,53.2,0,,64.19,0
$ODBNAV,20260611,012400,-8.7308686,42.2405547,53.18,0,,312.81,0
$ODBNAV,20260611,012500,-8.7308694,42.2405544,53.18,0,,299.12,0
$ODBNAV,20260611,012600,-8.7308692,42.2405545,53.17,0,,110.99,0
$ODBNAV,20260611,012700,-8.7308679,42.240555,53.17,0,,353.96,0
$ODBNAV,20260611,012800,-8.7308683,42.2405551,53.14,0,,170.62,0
$ODBNAV,20260611,012900,-8.7308668,42.240555,53.36,0,,195.57,0
$ODBNAV,20260611,013000,-8.7308689,42.2405552,53.17,0,,39.81,0
$ODBNAV,20260611,013100,-8.7308673,42.2405554,53.29,0,,115.69,0
$ODBNAV,20260611,013316,-8.7308682,42.2405549,53.4,0,,321.49,0
$ODBNAV,20260611,013400,-8.7308692,42.2405551,53.17,0,,64.92,0
$ODBNAV,20260611,013500,-8.7308682,42.240555,53.31,0,,301.44,0
$ODBNAV,20260611,013600,-8.7308689,42.2405551,53.18,0,,102.99,0
$ODBNAV,20260611,013700,-8.7308687,42.2405547,53.25,0,,312,0
$ODBNAV,20260611,013800,-8.7308686,42.2405552,53.16,0,,159.77,0
$ODBNAV,20260611,013900,-8.7308689,42.2405553,53.16,0,,59.68,0
$ODBNAV,20260611,014000,-8.7308688,42.2405554,53.17,0,,304.1,0
$ODBNAV,20260611,014100,-8.7308686,42.2405554,53.15,0,,244.71,0
$ODBNAV,20260611,014200,-8.7308689,42.2405557,53.17,0,,225.62,0
$ODBNAV,20260611,014300,-8.7308687,42.2405555,53.17,0,,359.46,0
$ODBNAV,20260611,014400,-8.7308689,42.240556,53.17,0,,65.62,0
$ODBNAV,20260611,014500,-8.7308686,42.2405551,53.25,0,,91.77,0
$ODBNAV,20260611,014600,-8.7308688,42.2405555,53.2,0,,287.88,0
$ODBNAV,20260611,014700,-8.7308684,42.2405551,53.27,0,,264.7,0
$ODBNAV,20260611,014800,-8.7308691,42.2405554,53.16,0,,81.48,0
$ODBNAV,20260611,014900,-8.7308686,42.2405554,53.19,0,,237.7,0
$ODBNAV,20260611,015000,-8.7308685,42.2405551,53.35,0,,49.79,0
$ODBNAV,20260611,015100,-8.7308697,42.2405554,53.15,0,,277.76,0
$ODBNAV,20260611,015200,-8.7308686,42.2405541,53.62,0,,62.7,0
$ODBNAV,20260611,015300,-8.730869,42.2405542,53.53,0,,248.85,0
$ODBNAV,20260611,015400,-8.7308683,42.2405543,53.69,0,,273.95,0
$ODBNAV,20260611,015500,-8.7308687,42.2405543,53.55,0,,137.5,0
$ODBNAV,20260611,015600,-8.7308683,42.2405541,53.67,0,,99.13,0
$ODBNAV,20260611,015700,-8.7308681,42.2405541,53.74,0,,340.44,0
$ODBNAV,20260611,015800,-8.7308682,42.240554,53.79,0,,255.43,0
$ODBNAV,20260611,015900,-8.7308686,42.240554,53.59,0,,109.09,0
$ODBNAV,20260611,020000,-8.730868,42.2405539,53.78,0,,285.26,0
$ODBNAV,20260611,020100,-8.7308685,42.2405539,53.59,0,,266.14,0
$ODBNAV,20260611,020200,-8.7308683,42.2405543,53.55,0,,255.73,0
$ODBNAV,20260611,020300,-8.7308689,42.2405544,53.46,0,,103.71,0
$ODBNAV,20260611,020400,-8.7308688,42.2405546,53.42,0,,78.54,0
$ODBNAV,20260611,020500,-8.730869,42.2405545,53.4,0,,37.09,0
$ODBNAV,20260611,020600,-8.7308689,42.2405545,53.41,0,,234.72,0
$ODBNAV,20260611,020700,-8.7308693,42.2405545,53.33,0,,146.48,0
$ODBNAV,20260611,020800,-8.7308687,42.240555,53.39,0,,19.21,0
$ODBNAV,20260611,020900,-8.730869,42.2405548,53.35,0,,70.92,0
$ODBNAV,20260611,021000,-8.7308684,42.2405555,53.29,0,,218.28,0
$ODBNAV,20260611,021100,-8.730869,42.2405546,53.37,0,,356.76,0
$ODBNAV,20260611,021200,-8.7308684,42.2405562,53.16,0,,252.3,0
$ODBNAV,20260611,021300,-8.7308688,42.2405556,53.12,0,,188.7,0
$ODBNAV,20260611,021400,-8.7308687,42.2405547,53.32,0,,247.55,0
$ODBNAV,20260611,021500,-8.7308681,42.2405545,53.44,0,,172.69,0
$ODBNAV,20260611,021832,-8.7308692,42.2405551,53.18,0,,48.1,0
$ODBNAV,20260611,021900,-8.7308693,42.2405553,53.17,0,,171.36,0
$ODBNAV,20260611,022000,-8.730869,42.2405552,53.17,0,,311.34,0
$ODBNAV,20260611,022100,-8.7308692,42.2405543,53.32,0,,280.23,0
$ODBNAV,20260611,022200,-8.7308699,42.2405543,53.3,0,,144.05,0
$ODBNAV,20260611,022300,-8.7308694,42.2405538,53.47,0,,42.85,0
$ODBNAV,20260611,022400,-8.7308693,42.240554,53.44,0,,129.74,0
$ODBNAV,20260611,022500,-8.7308691,42.2405541,53.48,0,,58.53,0
$ODBNAV,20260611,022600,-8.73087,42.240554,53.35,0,,46.41,0
$ODBNAV,20260611,022700,-8.7308691,42.2405539,53.5,0,,213.04,0
$ODBNAV,20260611,022800,-8.7308695,42.2405541,53.33,0,,6.06,0
$ODBNAV,20260611,022900,-8.7308683,42.2405539,53.74,0,,38.36,0
$ODBNAV,20260611,023000,-8.7308693,42.2405539,53.37,0,,305.67,0
$ODBNAV,20260611,023100,-8.7308685,42.240554,53.6,0,,290.01,0
$ODBNAV,20260611,023200,-8.7308699,42.2405545,53.2,0,,282.32,0
$ODBNAV,20260611,023300,-8.7308684,42.2405548,53.37,0,,59.24,0
$ODBNAV,20260611,023400,-8.7308697,42.2405551,53.13,0,,37.82,0
$ODBNAV,20260611,023500,-8.7308688,42.2405557,53.17,0,,322.82,0
$ODBNAV,20260611,023600,-8.7308691,42.2405555,53.14,0,,95.69,0
$ODBNAV,20260611,023700,-8.730869,42.2405552,53.19,0,,252.22,0
$ODBNAV,20260611,023800,-8.7308694,42.2405553,53.16,0,,203.76,0
$ODBNAV,20260611,023900,-8.7308683,42.2405551,53.32,0,,224.98,0
$ODBNAV,20260611,024000,-8.7308691,42.2405553,53.18,0,,41.75,0
$ODBNAV,20260611,024100,-8.7308681,42.2405548,53.47,0,,236.91,0
$ODBNAV,20260611,024200,-8.7308687,42.2405549,53.31,0,,277.92,0
$ODBNAV,20260611,024300,-8.730868,42.2405547,53.46,0,,14.73,0
$ODBNAV,20260611,024400,-8.7308692,42.2405551,53.25,0,,277.7,0
$ODBNAV,20260611,024500,-8.7308677,42.2405545,53.61,0,,142.86,0
$ODBNAV,20260611,024600,-8.7308692,42.2405547,53.23,0,,273.12,0
$ODBNAV,20260611,024700,-8.7308688,42.2405544,53.5,0,,93.23,0
$ODBNAV,20260611,024800,-8.7308692,42.2405545,53.32,0,,321.73,0
$ODBNAV,20260611,024900,-8.7308689,42.2405545,53.42,0,,114.1,0
$ODBNAV,20260611,025000,-8.7308696,42.2405547,53.26,0,,312.31,0
$ODBNAV,20260611,025100,-8.7308689,42.2405546,53.39,0,,261.58,0
$ODBNAV,20260611,025200,-8.7308696,42.2405549,53.2,0,,229.85,0
$ODBNAV,20260611,025630,-8.7308692,42.2405547,53.24,0,,130.67,0
$ODBNAV,20260611,025700,-8.7308692,42.2405548,53.26,0,,27.08,0
$ODBNAV,20260611,025800,-8.7308693,42.2405553,53.16,0,,172.77,0
$ODBNAV,20260611,025900,-8.7308695,42.2405548,53.25,0,,317.51,0
$ODBNAV,20260611,030000,-8.7308692,42.2405545,53.49,0,,279.96,0
$ODBNAV,20260611,030100,-8.7308707,42.2405552,53.02,0,,319.04,0
$ODBNAV,20260611,030200,-8.7308703,42.2405562,53.1,0,,184.46,0
$ODBNAV,20260611,030300,-8.7308712,42.2405571,53.26,0,,11.69,0
$ODBNAV,20260611,030400,-8.7308701,42.240555,53.05,0,,262.32,0
$ODBNAV,20260611,030500,-8.730871,42.2405555,53.15,0,,188.59,0
$ODBNAV,20260611,030600,-8.7308706,42.240555,53.22,0,,213.31,0
$ODBNAV,20260611,030700,-8.7308707,42.2405553,53.18,0,,123.84,0
$ODBNAV,20260611,030800,-8.7308698,42.2405548,53.38,0,,115.09,0
$ODBNAV,20260611,030900,-8.7308703,42.2405548,53.32,0,,2.48,0
$ODBNAV,20260611,031000,-8.7308698,42.2405549,53.37,0,,28.04,0
$ODBNAV,20260611,031100,-8.730869,42.2405547,53.62,0,,289.47,0
$ODBNAV,20260611,031200,-8.7308696,42.2405547,53.42,0,,194.24,0
$ODBNAV,20260611,031300,-8.7308687,42.2405545,53.76,0,,235.65,0
$ODBNAV,20260611,031400,-8.7308696,42.2405546,53.45,0,,299.74,0
$ODBNAV,20260611,031500,-8.730869,42.2405545,53.61,0,,209.57,0
$ODBNAV,20260611,031600,-8.7308697,42.2405546,53.45,0,,185.78,0
$ODBNAV,20260611,031700,-8.7308692,42.2405544,53.56,0,,115.99,0
$ODBNAV,20260611,031800,-8.7308698,42.2405545,53.43,0,,38.78,0
$ODBNAV,20260611,031900,-8.7308696,42.240554,53.76,0,,99.22,0
$ODBNAV,20260611,032000,-8.7308693,42.2405538,53.92,0,,276.5,0
$ODBNAV,20260611,032100,-8.7308701,42.240554,53.63,0,,127.42,0
$ODBNAV,20260611,032200,-8.7308702,42.2405541,53.58,0,,100.56,0
$ODBNAV,20260611,032300,-8.73087,42.2405537,53.72,0,,170.53,0
$ODBNAV,20260611,032400,-8.7308694,42.2405534,54.01,0,,279.29,0
$ODBNAV,20260611,032500,-8.7308704,42.2405536,53.72,0,,48.22,0
$ODBNAV,20260611,032600,-8.7308695,42.2405535,54.04,0,,330.94,0
$ODBNAV,20260611,032700,-8.7308704,42.2405536,53.6,0,,97.92,0
$ODBNAV,20260611,032800,-8.7308692,42.2405533,54.03,0,,286.38,0
$ODBNAV,20260611,032900,-8.7308701,42.2405536,53.7,0,,262.78,0
$ODBNAV,20260611,033000,-8.7308697,42.2405536,53.87,0,,215.49,0
$ODBNAV,20260611,033100,-8.7308698,42.2405537,53.74,0,,315.49,0
$ODBNAV,20260611,033200,-8.7308704,42.2405541,53.53,0,,151.98,0
$ODBNAV,20260611,033300,-8.7308694,42.2405537,53.87,0,,236.38,0
$ODBNAV,20260611,033400,-8.7308703,42.2405541,53.49,0,,292.22,0
$ODBNAV,20260611,033500,-8.73087,42.2405542,53.55,0,,272.96,0
$ODBNAV,20260611,033600,-8.7308709,42.2405542,53.39,0,,194.49,0
$ODBNAV,20260611,033700,-8.7308697,42.2405537,53.81,0,,118.13,0
$ODBNAV,20260611,033800,-8.7308706,42.2405537,53.54,0,,125.9,0
$ODBNAV,20260611,033900,-8.7308698,42.2405536,53.84,0,,206.34,0
$ODBNAV,20260611,034000,-8.7308709,42.2405542,53.39,0,,192.26,0
$ODBNAV,20260611,034100,-8.7308704,42.240554,53.47,0,,142.75,0
$ODBNAV,20260611,034200,-8.7308704,42.240554,53.5,0,,123.1,0
$ODBNAV,20260611,034300,-8.7308695,42.240554,53.76,0,,161.57,0
$ODBNAV,20260611,034400,-8.7308711,42.2405546,53.25,0,,59.74,0
$ODBNAV,20260611,034500,-8.7308701,42.2405542,53.54,0,,197.79,0
$ODBNAV,20260611,034600,-8.7308701,42.2405541,53.55,0,,265.6,0
$ODBNAV,20260611,041156,-8.7308719,42.2405552,53.15,0,,332.61,0
$ODBNAV,20260611,041200,-8.7308718,42.2405553,53.18,0,,43.51,0
$ODBNAV,20260611,041300,-8.7308712,42.2405537,53.53,0,,327.51,0
$ODBNAV,20260611,041400,-8.7308704,42.2405533,53.99,0,,10.66,0
$ODBNAV,20260611,041500,-8.7308721,42.2405546,53.2,0,,59.61,0
$ODBNAV,20260611,041600,-8.730871,42.2405534,53.81,0,,288.71,0
$ODBNAV,20260611,041700,-8.7308718,42.2405553,53.22,0,,31.67,0
$ODBNAV,20260611,041800,-8.7308712,42.2405545,53.25,0,,285.4,0
$ODBNAV,20260611,041900,-8.7308715,42.2405549,53.16,0,,264.14,0
$ODBNAV,20260611,042000,-8.7308709,42.2405547,53.28,0,,109.22,0
$ODBNAV,20260611,042216,-8.7308706,42.2405543,53.36,0,,96.91,0
$ODBNAV,20260611,042300,-8.7308709,42.240555,53.15,0,,311.57,0
$ODBNAV,20260611,042400,-8.7308706,42.2405548,53.24,0,,172.74,0
$ODBNAV,20260611,042500,-8.7308703,42.2405547,53.28,0,,144.62,0
$ODBNAV,20260611,042600,-8.7308701,42.2405542,53.48,0,,222.52,0
$ODBNAV,20260611,042700,-8.7308701,42.2405541,53.48,0,,301.18,0
$ODBNAV,20260611,042800,-8.73087,42.2405542,53.48,0,,108.01,0
$ODBNAV,20260611,042900,-8.7308701,42.2405545,53.44,0,,307.24,0
$ODBNAV,20260611,043000,-8.7308706,42.2405559,53.15,0,,65.97,0
$ODBNAV,20260611,043100,-8.7308707,42.2405548,53.31,0,,25.39,0
$ODBNAV,20260611,043200,-8.7308702,42.2405557,53.19,0,,98.57,0
$ODBNAV,20260611,043300,-8.7308698,42.2405548,53.38,0,,88.11,0
$ODBNAV,20260611,043400,-8.7308707,42.2405557,53.14,0,,87.92,0
$ODBNAV,20260611,043500,-8.7308695,42.2405551,53.31,0,,308.12,0
$ODBNAV,20260611,043600,-8.73087,42.2405556,53.18,0,,334.58,0
$ODBNAV,20260611,043700,-8.7308707,42.240555,53.19,0,,45.79,0
$ODBNAV,20260611,043800,-8.7308704,42.2405553,53.2,0,,64.85,0
$ODBNAV,20260611,043900,-8.7308698,42.2405551,53.31,0,,129.36,0
$ODBNAV,20260611,044000,-8.7308692,42.240555,53.49,0,,268.93,0
$ODBNAV,20260611,044100,-8.730871,42.2405556,53.12,0,,37.05,0
$ODBNAV,20260611,044200,-8.7308699,42.2405548,53.42,0,,260.53,0
$ODBNAV,20260611,044300,-8.7308704,42.2405553,53.21,0,,354.68,0
$ODBNAV,20260611,044400,-8.7308696,42.2405555,53.28,0,,282.22,0
$ODBNAV,20260611,044500,-8.7308697,42.2405552,53.32,0,,290.97,0
$ODBNAV,20260611,044600,-8.7308704,42.2405552,53.21,0,,56.42,0
$ODBNAV,20260611,044700,-8.7308697,42.2405553,53.32,0,,357.9,0
$ODBNAV,20260611,044800,-8.7308701,42.2405555,53.22,0,,84.17,0
$ODBNAV,20260611,045016,-8.7308703,42.2405554,53.18,0,,222.16,0
$ODBNAV,20260611,045100,-8.7308704,42.2405553,53.2,0,,219.38,0
$ODBNAV,20260611,045200,-8.7308701,42.2405555,53.19,0,,121.74,0
$ODBNAV,20260611,045406,-8.7308702,42.2405554,53.18,0,,242.81,0
$ODBNAV,20260611,045500,-8.7308707,42.2405556,53.1,0,,288.15,0
$ODBNAV,20260611,045600,-8.7308701,42.2405558,53.11,0,,77.99,0
$ODBNAV,20260611,045700,-8.7308707,42.2405562,53.01,0,,282.9,0
$ODBNAV,20260611,045800,-8.7308697,42.2405567,53.03,0,,285.94,0
$ODBNAV,20260611,045900,-8.7308704,42.240556,53.03,0,,101.01,0
$ODBNAV,20260611,050000,-8.73087,42.2405563,53.04,0,,287.2,0
$ODBNAV,20260611,050100,-8.7308698,42.2405558,53.16,0,,305.21,0
$ODBNAV,20260611,050200,-8.7308695,42.2405556,53.19,0,,245.38,0
$ODBNAV,20260611,050300,-8.7308697,42.2405555,53.22,0,,278.54,0
$ODBNAV,20260611,050400,-8.7308697,42.2405556,53.27,0,,16.29,0
$ODBNAV,20260611,050500,-8.7308701,42.2405557,53.14,0,,37.73,0
$ODBNAV,20260611,050600,-8.7308696,42.2405552,53.33,0,,116.35,0
$ODBNAV,20260611,050740,-8.730871,42.2405547,53.34,0,,149.51,0
$ODBNAV,20260611,050801,-8.7308705,42.2405539,53.45,0,,292.44,0
$ODBNAV,20260611,050900,-8.7308706,42.2405545,53.34,0,,164.07,0
$ODBNAV,20260611,051000,-8.7308702,42.2405543,53.47,0,,245.7,0
$ODBNAV,20260611,051100,-8.7308708,42.2405546,53.33,0,,170.29,0
$ODBNAV,20260611,051200,-8.7308704,42.2405546,53.43,0,,178.57,0
$ODBNAV,20260611,051300,-8.7308715,42.2405552,53.15,0,,288.7,0
$ODBNAV,20260611,051400,-8.7308713,42.2405555,53.21,0,,352.79,0
$ODBNAV,20260611,051500,-8.7308697,42.2405568,53.09,0,,84.51,0
$ODBNAV,20260611,051600,-8.7308693,42.2405571,53.08,0,,346.53,0
$ODBNAV,20260611,051700,-8.7308701,42.2405533,53.6,0,,82.26,0
$ODBNAV,20260611,051800,-8.7308716,42.2405548,53.29,0,,344.44,0
$ODBNAV,20260611,051900,-8.7308705,42.2405551,53.39,0,,171.83,0
$ODBNAV,20260611,052000,-8.7308697,42.2405552,53.45,0,,177.17,0
$ODBNAV,20260611,052100,-8.7308703,42.240555,53.5,0,,111,0
$ODBNAV,20260611,052201,-8.7308704,42.2405546,53.59,0,,240.84,0
$ODBNAV,20260611,052300,-8.7308705,42.240555,53.44,0,,257.64,0
$ODBNAV,20260611,052400,-8.7308704,42.2405544,53.6,0,,255.36,0
$ODBNAV,20260611,052500,-8.7308707,42.2405547,53.33,0,,108.22,0
$ODBNAV,20260611,052600,-8.7308704,42.2405544,53.45,0,,316.69,0
$ODBNAV,20260611,052700,-8.7308699,42.2405544,53.54,0,,3.51,0
$ODBNAV,20260611,052800,-8.7308698,42.2405544,53.58,0,,11.54,0
$ODBNAV,20260611,052900,-8.730871,42.240555,53.31,0,,1.33,0
$ODBNAV,20260611,053001,-8.7308709,42.2405557,53.21,0,,19.69,0
$ODBNAV,20260611,054900,-8.730871,42.2405536,53.71,0,,278.98,0
$ODBNAV,20260611,055000,-8.7308718,42.2405541,53.38,0,,162.06,0
$ODBNAV,20260611,055100,-8.7308714,42.2405539,53.57,0,,101.49,0
$ODBNAV,20260611,055200,-8.730871,42.2405534,53.77,0,,134.71,0
$ODBNAV,20260611,055300,-8.7308711,42.2405534,53.71,0,,70.45,0
$ODBNAV,20260611,055400,-8.7308715,42.2405535,53.57,0,,295.37,0
$ODBNAV,20260611,055500,-8.7308716,42.2405539,53.4,0,,29.65,0
$ODBNAV,20260611,055600,-8.7308719,42.2405538,53.36,0,,333.09,0
$ODBNAV,20260611,055700,-8.730871,42.2405531,53.49,0.1,,138.65,0.1
$ODBNAV,20260611,055800,-8.7308721,42.2405539,53.44,0,,315.83,0
$ODBNAV,20260611,055900,-8.7308714,42.2405535,53.6,0,,161.24,0
$ODBNAV,20260611,060000,-8.7308722,42.2405545,53.17,0,,327.99,0
$ODBNAV,20260611,060100,-8.7308722,42.2405543,53.21,0,,277.08,0
$ODBNAV,20260611,060200,-8.730872,42.2405539,53.46,0,,293.85,0
$ODBNAV,20260611,060300,-8.7308722,42.2405542,53.32,0,,174.88,0
$ODBNAV,20260611,060400,-8.7308716,42.2405537,53.58,0,,196.96,0
$ODBNAV,20260611,060500,-8.7308724,42.2405536,53.35,0,,337.12,0
$ODBNAV,20260611,060600,-8.7308718,42.2405532,53.62,0,,322.72,0
$ODBNAV,20260611,060700,-8.7308721,42.2405538,53.39,0,,119.59,0
$ODBNAV,20260611,060800,-8.7308719,42.2405535,53.47,0,,276.33,0
$ODBNAV,20260611,060900,-8.7308718,42.2405534,53.5,0,,325.08,0
$ODBNAV,20260611,061000,-8.730872,42.240554,53.31,0,,46.61,0
$ODBNAV,20260611,061100,-8.7308714,42.2405544,53.31,0,,156.41,0
$ODBNAV,20260611,061200,-8.7308719,42.2405547,53.19,0,,63.48,0
$ODBNAV,20260611,061300,-8.7308718,42.2405544,53.23,0,,108.37,0
$ODBNAV,20260611,061400,-8.7308719,42.2405542,53.22,0,,314.79,0
$ODBNAV,20260611,061500,-8.7308715,42.2405537,53.4,0,,265.52,0
$ODBNAV,20260611,061600,-8.7308721,42.240554,53.24,0,,166.62,0
$ODBNAV,20260611,061747,-8.730871,42.2405537,53.45,0,,107.74,0
$ODBNAV,20260611,061800,-8.7308715,42.2405537,53.31,0,,216.86,0
$ODBNAV,20260611,061900,-8.7308707,42.2405548,53.19,0,,22.85,0
$ODBNAV,20260611,062000,-8.730871,42.2405545,53.18,0,,92.27,0
$ODBNAV,20260611,062100,-8.73087,42.2405558,53.09,0,,63.57,0
$ODBNAV,20260611,062200,-8.7308704,42.2405545,53.3,0,,168.89,0
$ODBNAV,20260611,062300,-8.7308705,42.240555,53.17,0,,88.3,0
$ODBNAV,20260611,062400,-8.7308703,42.2405549,53.19,0,,95.51,0
$ODBNAV,20260611,062500,-8.7308699,42.2405546,53.33,0,,52.36,0
$ODBNAV,20260611,062600,-8.7308701,42.2405547,53.29,0,,102.54,0
$ODBNAV,20260611,062700,-8.7308695,42.2405545,53.4,0,,164.51,0
$ODBNAV,20260611,062800,-8.7308704,42.2405548,53.2,0,,305.5,0
$ODBNAV,20260611,062900,-8.7308698,42.2405545,53.34,0,,78.01,0
$ODBNAV,20260611,063000,-8.7308703,42.2405547,53.2,0,,299.06,0
$ODBNAV,20260611,063100,-8.7308706,42.2405551,53.1,0,,266.9,0
$ODBNAV,20260611,063634,-8.7308695,42.2405564,53.04,0,,8.24,0
$ODBNAV,20260611,063700,-8.7308692,42.2405554,53.03,0,,164.46,0
$ODBNAV,20260611,063800,-8.7308713,42.240556,53.24,0,,128.87,0
$ODBNAV,20260611,063900,-8.7308709,42.2405557,53.12,0,,331.87,0
$ODBNAV,20260611,064000,-8.7308696,42.2405565,53,0,,281.88,0
$ODBNAV,20260611,064100,-8.7308702,42.2405564,53.1,0,,282.87,0
$ODBNAV,20260611,064200,-8.7308702,42.2405568,53.12,0,,116.35,0
$ODBNAV,20260611,064300,-8.7308695,42.2405569,53.06,0,,234.03,0
$ODBNAV,20260611,064400,-8.7308699,42.240557,53.11,0,,316.9,0
$ODBNAV,20260611,064500,-8.7308704,42.2405559,53.09,0,,359.3,0
$ODBNAV,20260611,064600,-8.7308701,42.2405567,53.09,0,,337.92,0
$ODBNAV,20260611,064700,-8.7308701,42.2405568,53.11,0,,116.65,0
$ODBNAV,20260611,064800,-8.7308695,42.2405563,53.06,0,,16.59,0
$ODBNAV,20260611,064900,-8.7308695,42.2405561,53.04,0,,150.5,0
$ODBNAV,20260611,065000,-8.7308696,42.2405563,53.03,0,,302.68,0
$ODBNAV,20260611,065100,-8.7308701,42.2405566,53.11,0,,5.75,0
$ODBNAV,20260611,065200,-8.7308698,42.2405565,53.09,0,,82.11,0
$ODBNAV,20260611,065300,-8.7308707,42.2405563,53.11,0,,265.49,0
$ODBNAV,20260611,065400,-8.7308702,42.2405559,53.04,0,,256.62,0
$ODBNAV,20260611,065500,-8.7308705,42.2405563,53.09,0,,80.33,0
$ODBNAV,20260611,065600,-8.7308708,42.2405558,53.08,0,,165.25,0
$ODBNAV,20260611,065700,-8.7308702,42.2405571,53.07,0,,7.84,0
$ODBNAV,20260611,065800,-8.7308719,42.2405563,53.15,0,,246.11,0
$ODBNAV,20260611,065900,-8.7308711,42.2405554,53.09,0,,342.07,0
$ODBNAV,20260611,070000,-8.7308703,42.2405565,53.04,0,,182.32,0
$ODBNAV,20260611,070100,-8.7308707,42.2405566,53.12,0,,217,0
$ODBNAV,20260611,070200,-8.7308694,42.2405561,52.98,0,,76.54,0
$ODBNAV,20260611,070300,-8.7308703,42.2405572,53.11,0,,291.71,0
$ODBNAV,20260611,070400,-8.7308701,42.2405559,53.05,0,,143.03,0
$ODBNAV,20260611,070500,-8.7308699,42.2405568,53.07,0,,3.05,0
$ODBNAV,20260611,070600,-8.7308709,42.2405566,53.14,0,,280.51,0
$ODBNAV,20260611,070700,-8.7308706,42.2405571,53.18,0,,233.38,0
$ODBNAV,20260611,070800,-8.7308712,42.2405571,53.21,0,,283.53,0
$ODBNAV,20260611,070900,-8.730871,42.2405573,53.2,0,,213.63,0
$ODBNAV,20260611,071000,-8.730871,42.2405562,53.14,0,,231.98,0
$ODBNAV,20260611,071100,-8.7308709,42.2405569,53.15,0,,185.17,0
$ODBNAV,20260611,071200,-8.7308701,42.240556,53,0,,289,0
$ODBNAV,20260611,071300,-8.7308711,42.2405568,53.18,0,,253.6,0
$ODBNAV,20260611,071400,-8.7308707,42.2405563,53.09,0,,245.1,0
$ODBNAV,20260611,071500,-8.7308704,42.2405561,53.07,0,,345.27,0
$ODBNAV,20260611,071600,-8.7308702,42.2405561,53.09,0,,139.03,0
$ODBNAV,20260611,071700,-8.7308706,42.2405556,53.07,0,,326.42,0
$ODBNAV,20260611,071800,-8.73087,42.2405556,53.18,0,,286.81,0
$ODBNAV,20260611,071900,-8.7308717,42.2405567,53.3,0,,14.03,0
$ODBNAV,20260611,072000,-8.7308707,42.2405548,53.3,0,,318.25,0
$ODBNAV,20260611,072100,-8.73087,42.2405541,53.51,0,,104.46,0
$ODBNAV,20260611,072200,-8.7308697,42.2405537,53.61,0,,324.32,0
$ODBNAV,20260611,072300,-8.7308704,42.2405538,53.37,0,,198.35,0
$ODBNAV,20260611,072400,-8.7308695,42.2405536,53.76,0,,238.35,0
$ODBNAV,20260611,072500,-8.73087,42.2405538,53.51,0,,175.29,0
$ODBNAV,20260611,072600,-8.7308698,42.2405535,53.69,0,,306.1,0
$ODBNAV,20260611,072700,-8.7308707,42.2405539,53.31,0,,133.09,0
$ODBNAV,20260611,072800,-8.7308701,42.2405536,53.61,0,,164.41,0
$ODBNAV,20260611,072918,-8.73087,42.2405534,53.54,0,,94.01,0
$ODBNAV,20260611,073000,-8.7308706,42.2405533,53.47,0,,270.42,0
$ODBNAV,20260611,075700,-8.7308701,42.2405541,53.36,0,,77.16,0
$ODBNAV,20260611,075800,-8.7308703,42.2405542,53.31,0,,281.04,0
$ODBNAV,20260611,075900,-8.7308696,42.2405541,53.39,0,,10.37,0
$ODBNAV,20260611,080000,-8.7308699,42.2405546,53.23,0,,119.58,0
$ODBNAV,20260611,080100,-8.7308698,42.2405548,53.2,0,,53.42,0
$ODBNAV,20260611,080200,-8.7308696,42.2405547,53.26,0,,284.38,0
$ODBNAV,20260611,080300,-8.7308698,42.2405546,53.23,0,,231.34,0
$ODBNAV,20260611,080400,-8.7308698,42.2405545,53.29,0,,80.46,0
$ODBNAV,20260611,080500,-8.7308701,42.2405545,53.24,0,,307.52,0
$ODBNAV,20260611,080600,-8.7308699,42.2405543,53.28,0,,325.28,0
$ODBNAV,20260611,080700,-8.73087,42.2405546,53.22,0,,321.65,0
$ODBNAV,20260611,080800,-8.7308691,42.2405549,53.25,0,,153.85,0
$ODBNAV,20260611,080900,-8.7308691,42.2405543,53.37,0,,110.92,0
$ODBNAV,20260611,081000,-8.7308688,42.2405543,53.57,0,,75.13,0
$ODBNAV,20260611,081100,-8.7308699,42.2405544,53.29,0,,211.48,0
$ODBNAV,20260611,081200,-8.7308688,42.2405543,53.59,0,,212.8,0
$ODBNAV,20260611,081300,-8.7308687,42.2405543,53.7,0,,240.92,0
$ODBNAV,20260611,081401,-8.7308681,42.2405538,53.88,0,,59.82,0
$ODBNAV,20260611,081500,-8.7308705,42.2405545,53.23,0,,74.6,0
$ODBNAV,20260611,081600,-8.7308694,42.2405543,53.44,0,,226.44,0
$ODBNAV,20260611,081700,-8.7308697,42.2405544,53.37,0,,177.01,0
$ODBNAV,20260611,081800,-8.7308695,42.2405543,53.39,0,,325.01,0
$ODBNAV,20260611,081900,-8.73087,42.2405546,53.32,0,,137.65,0
$ODBNAV,20260611,082001,-8.7308699,42.2405545,53.3,0,,11.36,0
$ODBNAV,20260611,082100,-8.7308696,42.2405545,53.33,0,,157.87,0
$ODBNAV,20260611,082200,-8.7308697,42.2405545,53.31,0,,322.82,0
$ODBNAV,20260611,082300,-8.7308695,42.2405543,53.38,0,,21.49,0
$ODBNAV,20260611,082400,-8.7308694,42.2405545,53.35,0,,10.09,0
$ODBNAV,20260611,082500,-8.7308695,42.2405542,53.37,0,,246.66,0
$ODBNAV,20260611,082600,-8.730869,42.2405541,53.5,0,,129.96,0
$ODBNAV,20260611,082700,-8.7308693,42.2405542,53.4,0,,150.2,0
$ODBNAV,20260611,082800,-8.7308686,42.240554,53.68,0,,106.64,0
$ODBNAV,20260611,082900,-8.73087,42.2405547,53.22,0,,183.19,0
$ODBNAV,20260611,083000,-8.7308698,42.2405542,53.42,0,,304.77,0
$ODBNAV,20260611,083100,-8.7308709,42.2405561,53.39,0,,16.96,0
$ODBNAV,20260611,083200,-8.7308711,42.2405561,53.37,0,,246.14,0
$ODBNAV,20260611,083300,-8.7308699,42.2405552,53.19,0,,89.59,0
$ODBNAV,20260611,083400,-8.7308701,42.2405547,53.17,0,,356.05,0
$ODBNAV,20260611,083500,-8.7308694,42.2405561,53.25,0,,171.49,0
$ODBNAV,20260611,083600,-8.7308685,42.2405548,53.54,0,,239.69,0
$ODBNAV,20260611,083700,-8.7308696,42.2405546,53.28,0,,149.79,0
$ODBNAV,20260611,083800,-8.7308695,42.2405546,53.18,0,,8.64,0
$ODBNAV,20260611,083900,-8.7308695,42.2405547,53.21,0,,323.97,0
$ODBNAV,20260611,084000,-8.7308692,42.2405551,53.18,0,,4.75,0
$ODBNAV,20260611,084100,-8.7308696,42.2405551,53.22,0,,225.52,0
$ODBNAV,20260611,084200,-8.7308702,42.2405542,53.29,0,,227.2,0
$ODBNAV,20260611,084300,-8.7308692,42.2405545,53.29,0,,79.67,0
$ODBNAV,20260611,084400,-8.7308697,42.2405541,53.28,0,,22.68,0
$ODBNAV,20260611,084500,-8.7308702,42.2405542,53.2,0,,273.67,0
$ODBNAV,20260611,084600,-8.7308696,42.2405541,53.24,0,,269.14,0
$ODBNAV,20260611,084700,-8.7308701,42.2405548,53.21,0,,291.76,0
$ODBNAV,20260611,084800,-8.7308702,42.2405543,53.21,0,,230.05,0
$ODBNAV,20260611,084900,-8.7308691,42.2405538,53.45,0,,265.59,0
$ODBNAV,20260611,085000,-8.7308698,42.2405542,53.2,0,,89.86,0
$ODBNAV,20260611,085100,-8.7308699,42.240554,53.19,0,,93.02,0
$ODBNAV,20260611,085200,-8.7308694,42.2405541,53.18,0,,42.83,0
$ODBNAV,20260611,085300,-8.7308699,42.2405551,53.24,0,,129.38,0
$ODBNAV,20260611,085400,-8.7308688,42.2405544,53.35,0,,13.44,0
$ODBNAV,20260611,085500,-8.7308695,42.2405548,53.18,0,,60.67,0
$ODBNAV,20260611,085610,-8.7308689,42.2405556,53.17,0,,296.23,0
$ODBNAV,20260611,085700,-8.7308691,42.2405551,53.21,0,,132.76,0
$ODBNAV,20260611,085800,-8.7308683,42.2405548,53.22,0,,59.09,0
$ODBNAV,20260611,085900,-8.7308684,42.2405543,53.18,0,,60.62,0
$ODBNAV,20260611,090000,-8.730868,42.2405542,53.24,0,,340.42,0
$ODBNAV,20260611,090100,-8.7308688,42.2405546,53.15,0,,37.76,0
$ODBNAV,20260611,090200,-8.7308684,42.2405541,53.23,0,,197.46,0
$ODBNAV,20260611,090300,-8.7308691,42.2405535,53.13,0,,248.6,0
$ODBNAV,20260611,090400,-8.7308687,42.2405539,53.18,0,,211.93,0
$ODBNAV,20260611,090500,-8.7308679,42.2405539,53.44,0,,321.06,0
$ODBNAV,20260611,090600,-8.7308698,42.2405539,53.3,0,,134.84,0
$ODBNAV,20260611,090700,-8.7308688,42.2405529,53.55,0,,142.77,0
$ODBNAV,20260611,090900,-8.730868,42.2405531,53.72,0,,218.61,0
$ODBNAV,20260611,091000,-8.7308696,42.2405532,53.3,0,,89.83,0
$ODBNAV,20260611,091100,-8.7308687,42.2405527,53.62,0,,353.08,0
$ODBNAV,20260611,091201,-8.730869,42.2405532,53.36,0,,110.75,0
$ODBNAV,20260611,091300,-8.730869,42.2405534,53.31,0,,288.57,0
$ODBNAV,20260611,091400,-8.7308689,42.2405529,53.47,0,,67.05,0
$ODBNAV,20260611,091500,-8.73087,42.240553,53.33,0,,266.8,0
$ODBNAV,20260611,091600,-8.7308689,42.2405528,53.7,0,,222.04,0
$ODBNAV,20260611,091700,-8.7308695,42.2405528,53.41,0,,346.85,0
$ODBNAV,20260611,091800,-8.7308689,42.2405526,53.66,0,,318.15,0
$ODBNAV,20260611,091900,-8.7308697,42.2405527,53.42,0,,283.18,0
$ODBNAV,20260611,092000,-8.7308686,42.2405534,53.33,0,,325.68,0
$ODBNAV,20260611,092141,-8.7308695,42.2405527,53.49,0,,264.33,0
$ODBNAV,20260611,092200,-8.7308697,42.2405527,53.45,0,,57.05,0
$ODBNAV,20260611,092300,-8.7308694,42.240553,53.36,0,,72.47,0
$ODBNAV,20260611,092441,-8.7308692,42.2405531,53.36,0,,182.12,0
$ODBNAV,20260611,092500,-8.7308693,42.2405533,53.39,0,,300.71,0
$ODBNAV,20260611,092600,-8.7308688,42.2405536,53.39,0,,272.36,0
$ODBNAV,20260611,092700,-8.7308691,42.2405536,53.38,0,,321.87,0
$ODBNAV,20260611,092800,-8.7308689,42.2405535,53.38,0,,216.15,0
$ODBNAV,20260611,092900,-8.7308683,42.240554,53.39,0,,30.28,0
$ODBNAV,20260611,093000,-8.7308682,42.2405541,53.35,0,,334.53,0
$ODBNAV,20260611,093100,-8.730868,42.2405542,53.34,0,,81.33,0
$ODBNAV,20260611,093200,-8.7308679,42.2405542,53.35,0,,63.94,0
$ODBNAV,20260611,093300,-8.730868,42.2405542,53.29,0,,113.08,0
$ODBNAV,20260611,093400,-8.730868,42.240554,53.3,0,,109.18,0
$ODBNAV,20260611,093500,-8.730868,42.2405542,53.28,0,,254.85,0
$ODBNAV,20260611,093600,-8.7308679,42.2405541,53.33,0,,60.41,0
$ODBNAV,20260611,093700,-8.7308678,42.2405542,53.3,0,,3.95,0
$ODBNAV,20260611,093800,-8.7308682,42.2405542,53.28,0,,5.54,0
$ODBNAV,20260611,093900,-8.7308679,42.2405543,53.25,0,,47.66,0
$ODBNAV,20260611,094000,-8.730868,42.2405543,53.27,0,,325.57,0
$ODBNAV,20260611,094100,-8.7308678,42.2405542,53.26,0,,275.11,0
$ODBNAV,20260611,100657,-8.7308685,42.2405534,53.42,0,,265.25,0
$ODBNAV,20260611,100700,-8.7308685,42.2405534,53.42,0,,228.65,0
$ODBNAV,20260611,100800,-8.7308681,42.2405532,53.48,0,,284.25,0
$ODBNAV,20260611,100900,-8.7308681,42.2405533,53.46,0,,256.87,0
$ODBNAV,20260611,101000,-8.730868,42.2405532,53.5,0,,130.11,0
$ODBNAV,20260611,101100,-8.7308683,42.2405533,53.45,0,,171.98,0
$ODBNAV,20260611,101200,-8.7308677,42.2405531,53.57,0,,107.65,0
$ODBNAV,20260611,101300,-8.7308681,42.2405534,53.43,0,,266.44,0
$ODBNAV,20260611,101400,-8.7308677,42.2405533,53.58,0,,357.41,0
$ODBNAV,20260611,101500,-8.7308678,42.2405533,53.48,0,,225.85,0
$ODBNAV,20260611,101600,-8.7308676,42.2405532,53.56,0,,252.18,0
$ODBNAV,20260611,101700,-8.7308675,42.2405532,53.61,0,,14.7,0
$ODBNAV,20260611,101800,-8.7308673,42.240553,53.61,0,,105.85,0
$ODBNAV,20260611,101900,-8.7308674,42.240553,53.64,0,,9.82,0
$ODBNAV,20260611,102000,-8.7308676,42.240553,53.53,0,,147.12,0
$ODBNAV,20260611,102100,-8.7308677,42.2405532,53.51,0,,171.98,0
$ODBNAV,20260611,102200,-8.7308673,42.2405529,53.6,0,,20.93,0
$ODBNAV,20260611,102300,-8.7308681,42.2405534,53.37,0,,354.12,0
$ODBNAV,20260611,102400,-8.7308676,42.2405532,53.56,0,,353.86,0
$ODBNAV,20260611,102500,-8.7308679,42.2405533,53.46,0,,148.25,0
$ODBNAV,20260611,102600,-8.730867,42.2405531,53.65,0,,65.5,0
$ODBNAV,20260611,102700,-8.7308669,42.2405531,53.79,0,,68.71,0
$ODBNAV,20260611,102800,-8.7308677,42.2405533,53.58,0,,299.15,0
$ODBNAV,20260611,102900,-8.7308672,42.2405533,53.72,0,,283.76,0
$ODBNAV,20260611,103000,-8.7308674,42.2405532,53.63,0,,189.97,0
$ODBNAV,20260611,103100,-8.7308673,42.2405533,53.61,0,,245.48,0
$ODBNAV,20260611,103200,-8.7308679,42.2405533,53.52,0,,252.23,0
$ODBNAV,20260611,103300,-8.730867,42.2405534,53.85,0,,70.51,0
$ODBNAV,20260611,103400,-8.7308677,42.2405534,53.53,0,,98.23,0
$ODBNAV,20260611,103500,-8.7308671,42.2405533,53.75,0,,93.82,0
$ODBNAV,20260611,103600,-8.7308677,42.2405533,53.53,0,,134.29,0
$ODBNAV,20260611,103700,-8.7308674,42.2405533,53.63,0,,187.95,0
$ODBNAV,20260611,103800,-8.7308679,42.2405534,53.51,0,,301.51,0
$ODBNAV,20260611,103900,-8.7308678,42.2405535,53.53,0,,245.26,0
$ODBNAV,20260611,104000,-8.7308679,42.2405536,53.49,0,,112.66,0
$ODBNAV,20260611,104100,-8.7308682,42.2405536,53.45,0,,102.62,0
$ODBNAV,20260611,104200,-8.7308679,42.2405535,53.5,0,,79.98,0
$ODBNAV,20260611,104300,-8.7308679,42.2405538,53.48,0,,47.6,0
$ODBNAV,20260611,104400,-8.730868,42.2405537,53.48,0,,141.1,0
$ODBNAV,20260611,104500,-8.730868,42.2405537,53.47,0,,226.9,0
$ODBNAV,20260611,104600,-8.7308679,42.2405538,53.48,0,,95.49,0
$ODBNAV,20260611,104700,-8.7308678,42.2405538,53.46,0,,312.8,0
$ODBNAV,20260611,104800,-8.7308679,42.2405537,53.46,0,,147.32,0
$ODBNAV,20260611,104900,-8.7308677,42.2405537,53.49,0,,110.36,0
$ODBNAV,20260611,105000,-8.7308675,42.2405537,53.5,0,,162.22,0
$ODBNAV,20260611,105100,-8.7308674,42.2405536,53.52,0,,150.88,0
$ODBNAV,20260611,105200,-8.7308675,42.2405535,53.49,0,,133.2,0
$ODBNAV,20260611,105300,-8.7308679,42.2405537,53.42,0,,263.04,0
$ODBNAV,20260611,105400,-8.7308676,42.2405539,53.47,0,,130.94,0
$ODBNAV,20260611,105500,-8.7308676,42.2405538,53.45,0,,13.42,0
$ODBNAV,20260611,105600,-8.7308678,42.2405537,53.43,0,,200.2,0
$ODBNAV,20260611,105700,-8.7308679,42.2405537,53.44,0,,190.31,0
$ODBNAV,20260611,105800,-8.7308678,42.2405537,53.44,0,,29.28,0
$ODBNAV,20260611,105900,-8.7308677,42.2405538,53.44,0,,14.29,0
$ODBNAV,20260611,110000,-8.7308677,42.2405538,53.49,0,,136.37,0
$ODBNAV,20260611,110100,-8.730868,42.2405538,53.44,0,,227.84,0
$ODBNAV,20260611,110200,-8.7308673,42.2405532,53.59,0,,310.24,0
$ODBNAV,20260611,110300,-8.7308668,42.2405539,53.52,0,,82.9,0
$ODBNAV,20260611,110400,-8.7308675,42.240554,53.4,0,,247.48,0
$ODBNAV,20260611,110500,-8.7308671,42.2405541,53.5,0,,250.71,0
$ODBNAV,20260611,110600,-8.7308669,42.2405539,53.48,0,,242.96,0
$ODBNAV,20260611,110700,-8.7308671,42.240554,53.46,0,,264.25,0
$ODBNAV,20260611,110800,-8.7308671,42.240554,53.46,0,,226.84,0
$ODBNAV,20260611,110900,-8.7308669,42.240554,53.46,0,,1.25,0
$ODBNAV,20260611,111000,-8.730867,42.2405541,53.46,0,,43.39,0
$ODBNAV,20260611,111100,-8.7308668,42.2405541,53.5,0,,149.03,0
$ODBNAV,20260611,111303,-8.7308666,42.240554,53.5,0,,241.04,0
$ODBNAV,20260611,111400,-8.7308665,42.240554,53.53,0,,18.32,0
$ODBNAV,20260611,111500,-8.7308664,42.2405539,53.56,0,,153.85,0
$ODBNAV,20260611,111600,-8.7308663,42.240554,53.55,0,,93.93,0
$ODBNAV,20260611,111700,-8.7308661,42.2405539,53.6,0,,108.95,0
$ODBNAV,20260611,111800,-8.7308665,42.2405539,53.56,0,,171.54,0
$ODBNAV,20260611,111900,-8.7308665,42.2405539,53.51,0,,26.25,0
$ODBNAV,20260611,112000,-8.7308668,42.240554,53.45,0,,256.03,0
$ODBNAV,20260611,112100,-8.7308666,42.2405541,53.46,0,,339.5,0
$ODBNAV,20260611,112200,-8.7308669,42.2405542,53.45,0,,308.01,0
$ODBNAV,20260611,112300,-8.7308671,42.2405544,53.4,0,,236.17,0
$ODBNAV,20260611,112400,-8.7308669,42.2405542,53.46,0,,304.4,0
$ODBNAV,20260611,112500,-8.7308666,42.2405541,53.45,0,,99.62,0
$ODBNAV,20260611,112600,-8.7308666,42.2405542,53.41,0,,13.85,0
$ODBNAV,20260611,112700,-8.7308666,42.2405541,53.45,0,,89.14,0
$ODBNAV,20260611,112800,-8.7308666,42.240554,53.44,0,,138.53,0
$ODBNAV,20260611,112900,-8.7308666,42.2405541,53.43,0,,348.2,0
$ODBNAV,20260611,113000,-8.7308666,42.2405541,53.41,0,,231.94,0
$ODBNAV,20260611,113100,-8.7308665,42.240554,53.44,0,,8.28,0
$ODBNAV,20260611,113200,-8.7308663,42.2405541,53.47,0,,88.21,0
$ODBNAV,20260611,113300,-8.7308661,42.240554,53.48,0,,74.77,0
$ODBNAV,20260611,113400,-8.7308662,42.2405539,53.48,0,,95.45,0
$ODBNAV,20260611,113500,-8.7308664,42.2405541,53.46,0,,243.03,0
$ODBNAV,20260611,113600,-8.7308665,42.240554,53.43,0,,239.43,0
$ODBNAV,20260611,113700,-8.7308663,42.2405541,53.47,0,,194.45,0
$ODBNAV,20260611,113800,-8.7308661,42.2405539,53.52,0,,65.77,0
$ODBNAV,20260611,114000,-8.7308659,42.240554,53.51,0,,232.04,0
$ODBNAV,20260611,114100,-8.7308661,42.2405542,53.48,0,,32.17,0
$ODBNAV,20260611,114200,-8.7308659,42.240554,53.49,0,,244.22,0
$ODBNAV,20260611,114300,-8.7308658,42.2405539,53.48,0,,160.51,0
$ODBNAV,20260611,114400,-8.7308659,42.2405538,53.49,0,,106.09,0
$ODBNAV,20260611,114500,-8.7308659,42.2405538,53.51,0,,225.44,0
$ODBNAV,20260611,114600,-8.7308656,42.2405539,53.56,0,,256.82,0
$ODBNAV,20260611,114700,-8.7308656,42.2405539,53.58,0,,267.01,0
$ODBNAV,20260611,114800,-8.7308657,42.2405538,53.55,0,,75.9,0
$ODBNAV,20260611,114900,-8.7308658,42.2405539,53.5,0,,105.5,0
$ODBNAV,20260611,115000,-8.7308661,42.2405539,53.51,0,,72.36,0
$ODBNAV,20260611,115100,-8.7308662,42.2405539,53.48,0,,65.64,0
$ODBNAV,20260611,115200,-8.7308661,42.240554,53.48,0,,290.18,0
$ODBNAV,20260611,115300,-8.7308662,42.240554,53.47,0,,279.02,0
$ODBNAV,20260611,115400,-8.7308658,42.2405538,53.54,0,,113.66,0
$ODBNAV,20260611,115500,-8.7308662,42.2405539,53.45,0,,265.32,0
$ODBNAV,20260611,115600,-8.7308663,42.2405539,53.46,0,,229.92,0
$ODBNAV,20260611,115700,-8.7308663,42.2405539,53.44,0,,33.17,0
$ODBNAV,20260611,115800,-8.7308664,42.2405538,53.45,0,,78.1,0
$ODBNAV,20260611,115902,-8.7308664,42.2405537,53.44,0,,260.74,0
$ODBNAV,20260611,120000,-8.7308666,42.2405537,53.44,0,,258.68,0
$ODBNAV,20260611,120100,-8.7308665,42.2405537,53.44,0,,212.46,0
$ODBNAV,20260611,120200,-8.7308664,42.2405538,53.46,0,,232.92,0
$ODBNAV,20260611,120300,-8.7308664,42.2405537,53.45,0,,48.96,0
$ODBNAV,20260611,120400,-8.7308663,42.2405539,53.47,0,,229.76,0
$ODBNAV,20260611,120500,-8.7308665,42.2405539,53.45,0,,294.31,0
$ODBNAV,20260611,120600,-8.7308664,42.2405538,53.47,0,,57.48,0
$ODBNAV,20260611,120700,-8.7308664,42.2405541,53.47,0,,89.96,0
$ODBNAV,20260611,120800,-8.7308664,42.2405537,53.48,0,,268.2,0
$ODBNAV,20260611,120900,-8.7308663,42.2405537,53.5,0,,281.09,0
$ODBNAV,20260611,121100,-8.7308663,42.2405537,53.52,0,,311.98,0
$ODBNAV,20260611,121200,-8.7308665,42.2405538,53.49,0,,55.05,0
$ODBNAV,20260611,121300,-8.7308664,42.2405536,53.54,0,,178.44,0
$ODBNAV,20260611,121400,-8.7308667,42.2405537,53.48,0,,324.09,0
$ODBNAV,20260611,121500,-8.7308664,42.2405538,53.54,0,,272.41,0
$ODBNAV,20260611,121600,-8.7308666,42.2405538,53.49,0,,206.51,0
$ODBNAV,20260611,121700,-8.7308668,42.2405538,53.44,0,,71.32,0
$ODBNAV,20260611,121800,-8.7308665,42.2405537,53.52,0,,284.25,0
$ODBNAV,20260611,121900,-8.7308666,42.2405537,53.48,0,,349.96,0
$ODBNAV,20260611,122000,-8.7308668,42.2405537,53.47,0,,213.09,0
$ODBNAV,20260611,122100,-8.7308664,42.2405536,53.53,0,,357.33,0
$ODBNAV,20260611,122200,-8.7308671,42.2405539,53.42,0,,126.64,0
$ODBNAV,20260611,122300,-8.7308665,42.2405536,53.55,0,,233.95,0
$ODBNAV,20260611,122400,-8.7308672,42.2405536,53.41,0,,300.8,0
$ODBNAV,20260611,122500,-8.7308662,42.2405536,53.63,0,,51.17,0
$ODBNAV,20260611,122600,-8.7308671,42.2405535,53.48,0,,26.04,0
$ODBNAV,20260611,122700,-8.7308666,42.2405537,53.53,0,,23.29,0
$ODBNAV,20260611,122800,-8.7308672,42.2405538,53.44,0,,42.15,0
$ODBNAV,20260611,122900,-8.7308669,42.2405536,53.47,0,,224.48,0
$ODBNAV,20260611,123000,-8.7308669,42.2405536,53.47,0,,249.6,0
$ODBNAV,20260611,123100,-8.7308669,42.2405537,53.48,0,,234.84,0
$ODBNAV,20260611,123200,-8.7308669,42.2405536,53.48,0,,31.98,0
$ODBNAV,20260611,123310,-8.7308671,42.2405537,53.44,0,,346.37,0
$ODBNAV,20260611,123400,-8.730867,42.2405537,53.46,0,,300.39,0
$ODBNAV,20260611,123500,-8.730867,42.2405538,53.44,0,,325.45,0
$ODBNAV,20260611,123600,-8.730867,42.2405535,53.44,0,,224.73,0
$ODBNAV,20260611,123700,-8.7308669,42.2405537,53.45,0,,214.37,0
$ODBNAV,20260611,123800,-8.7308669,42.2405535,53.44,0,,263.61,0
$ODBNAV,20260611,123900,-8.7308667,42.2405534,53.46,0,,352.3,0
$ODBNAV,20260611,124000,-8.7308668,42.2405536,53.42,0,,51.89,0
$ODBNAV,20260611,124100,-8.7308665,42.2405535,53.5,0,,50.95,0
$ODBNAV,20260611,124200,-8.7308668,42.2405536,53.44,0,,284.74,0
$ODBNAV,20260611,124300,-8.7308665,42.2405536,53.45,0,,126.77,0
$ODBNAV,20260611,124400,-8.7308663,42.2405537,53.48,0,,334.11,0
$ODBNAV,20260611,124500,-8.7308667,42.2405538,53.43,0,,278.69,0
$ODBNAV,20260611,124600,-8.7308667,42.2405537,53.45,0,,278.52,0
$ODBNAV,20260611,124700,-8.7308665,42.2405538,53.46,0,,152.01,0
$ODBNAV,20260611,124800,-8.7308667,42.2405537,53.43,0,,254.41,0
$ODBNAV,20260611,124900,-8.7308668,42.2405537,53.44,0,,230.57,0
$ODBNAV,20260611,125000,-8.7308668,42.2405536,53.47,0,,112.82,0
$ODBNAV,20260611,125100,-8.7308666,42.2405535,53.5,0,,146.51,0
$ODBNAV,20260611,125200,-8.7308666,42.2405536,53.55,0,,292.49,0
$ODBNAV,20260611,125300,-8.7308669,42.2405536,53.5,0,,15.42,0
$ODBNAV,20260611,125401,-8.7308666,42.2405537,53.56,0,,255.03,0
$ODBNAV,20260611,125500,-8.7308667,42.2405537,53.51,0,,351.37,0
$ODBNAV,20260611,125600,-8.7308668,42.2405537,53.52,0,,254.97,0
$ODBNAV,20260611,125700,-8.7308668,42.2405537,53.51,0,,252.44,0
$ODBNAV,20260611,125800,-8.7308667,42.2405537,53.49,0,,45.37,0
$ODBNAV,20260611,125900,-8.7308669,42.2405538,53.46,0,,30.17,0
$ODBNAV,20260611,130000,-8.7308669,42.2405539,53.47,0,,321.61,0
$ODBNAV,20260611,130100,-8.7308667,42.2405538,53.49,0,,39.65,0
$ODBNAV,20260611,130200,-8.7308665,42.2405537,53.59,0,,205.03,0
$ODBNAV,20260611,130300,-8.7308665,42.2405536,53.61,0,,256.14,0
$ODBNAV,20260611,130400,-8.7308666,42.2405536,53.55,0,,15.15,0
$ODBNAV,20260611,130500,-8.7308668,42.2405535,53.5,0,,156.43,0
$ODBNAV,20260611,130600,-8.730867,42.2405536,53.44,0,,255.43,0
$ODBNAV,20260611,130700,-8.7308671,42.2405536,53.43,0,,228.87,0
$ODBNAV,20260611,130800,-8.7308672,42.2405537,53.42,0,,38.68,0
$ODBNAV,20260611,130911,-8.7308672,42.2405537,53.44,0,,217.91,0
$ODBNAV,20260611,131000,-8.7308672,42.2405537,53.48,0,,284.99,0
$ODBNAV,20260611,131111,-8.7308669,42.2405536,53.54,0,,28.05,0
$ODBNAV,20260611,131200,-8.7308668,42.2405535,53.52,0,,138.39,0
$ODBNAV,20260611,131300,-8.7308668,42.2405536,53.52,0,,86.2,0
$ODBNAV,20260611,131400,-8.7308665,42.2405533,53.66,0,,212.32,0
$ODBNAV,20260611,131500,-8.7308665,42.2405535,53.6,0,,56.7,0
$ODBNAV,20260611,131600,-8.7308665,42.2405533,53.59,0,,163.21,0
$ODBNAV,20260611,131700,-8.7308666,42.2405533,53.51,0,,220.36,0
$ODBNAV,20260611,131800,-8.7308667,42.2405532,53.58,0,,54.25,0
$ODBNAV,20260611,131900,-8.7308671,42.2405535,53.43,0,,298.58,0
$ODBNAV,20260611,132000,-8.7308668,42.2405533,53.54,0,,279.51,0
$ODBNAV,20260611,132100,-8.7308671,42.2405533,53.49,0,,24.01,0
$ODBNAV,20260611,132200,-8.730867,42.2405532,53.5,0,,85.29,0
$ODBNAV,20260611,132300,-8.7308671,42.2405534,53.48,0,,21.23,0
$ODBNAV,20260611,132400,-8.7308668,42.240553,53.62,0,,267.13,0
$ODBNAV,20260611,132500,-8.7308675,42.2405531,53.56,0,,101.99,0
$ODBNAV,20260611,132600,-8.7308662,42.2405528,54.02,0,,244.79,0
$ODBNAV,20260611,132700,-8.7308677,42.2405527,53.61,0,,309.24,0
$ODBNAV,20260611,132800,-8.7308666,42.2405525,54.03,0,,85.91,0
$ODBNAV,20260611,132900,-8.7308684,42.2405529,53.42,0,,311.74,0
$ODBNAV,20260611,133000,-8.7308672,42.2405525,53.83,0,,103.11,0
$ODBNAV,20260611,133100,-8.730868,42.2405526,53.5,0,,343.68,0
$ODBNAV,20260611,133200,-8.7308671,42.2405524,53.79,0,,121.3,0
$ODBNAV,20260611,133300,-8.7308672,42.2405522,53.85,0,,278.25,0
$ODBNAV,20260611,133400,-8.7308675,42.2405523,53.71,0,,318.31,0
$ODBNAV,20260611,133500,-8.7308669,42.2405523,53.9,0,,99.95,0
$ODBNAV,20260611,133600,-8.7308673,42.2405521,53.75,0,,81.08,0
$ODBNAV,20260611,133700,-8.7308665,42.2405524,54.05,0,,288.34,0
$ODBNAV,20260611,133800,-8.7308672,42.2405525,53.69,0,,51.05,0
$ODBNAV,20260611,133900,-8.7308674,42.2405525,53.66,0,,93.82,0
$ODBNAV,20260611,134021,-8.730868,42.2405526,53.49,0,,96.21,0
$ODBNAV,20260611,134100,-8.7308671,42.2405524,53.79,0,,32.55,0
$ODBNAV,20260611,134200,-8.7308683,42.2405525,53.47,0,,74.28,0
$ODBNAV,20260611,134301,-8.7308678,42.2405526,53.6,0,,22.44,0
$ODBNAV,20260611,134400,-8.730868,42.2405524,53.65,0,,134.47,0
$ODBNAV,20260611,134500,-8.7308671,42.2405522,53.93,0,,137.57,0
$ODBNAV,20260611,134600,-8.7308673,42.2405524,53.79,0,,234.47,0
$ODBNAV,20260611,134700,-8.7308675,42.2405523,53.73,0,,39.09,0
$ODBNAV,20260611,134800,-8.7308671,42.2405523,53.9,0,,291.8,0
$ODBNAV,20260611,134900,-8.7308681,42.2405524,53.49,0,,102.65,0
$ODBNAV,20260611,135000,-8.7308677,42.2405523,53.7,0,,281.09,0
$ODBNAV,20260611,135100,-8.7308681,42.2405525,53.51,0,,324.33,0
$ODBNAV,20260611,135200,-8.7308677,42.2405524,53.78,0,,264.7,0
$ODBNAV,20260611,135300,-8.7308683,42.2405522,53.58,0,,261.01,0
$ODBNAV,20260611,135400,-8.7308676,42.2405523,53.93,0,,95.47,0
$ODBNAV,20260611,135500,-8.7308682,42.2405521,53.71,0,,264.03,0
$ODBNAV,20260611,135600,-8.7308677,42.2405523,53.74,0,,354.24,0
$ODBNAV,20260611,135700,-8.7308678,42.2405523,53.8,0,,312.36,0
$ODBNAV,20260611,135800,-8.7308677,42.2405524,53.77,0,,234.13,0
$ODBNAV,20260611,135900,-8.7308676,42.2405521,53.87,0,,233.11,0
$ODBNAV,20260611,140000,-8.7308679,42.2405522,53.7,0,,246.82,0
$ODBNAV,20260611,140100,-8.7308677,42.2405522,53.78,0,,348.98,0
$ODBNAV,20260611,140200,-8.7308683,42.2405523,53.64,0,,103.45,0
$ODBNAV,20260611,140300,-8.7308681,42.2405523,53.72,0,,135,0
$ODBNAV,20260611,140400,-8.7308682,42.2405523,53.68,0,,151.37,0
$ODBNAV,20260611,140500,-8.730868,42.2405523,53.7,0,,110.49,0
$ODBNAV,20260611,140600,-8.7308677,42.2405522,53.85,0,,41.93,0
$ODBNAV,20260611,140700,-8.7308682,42.2405523,53.65,0,,285.57,0
$ODBNAV,20260611,140800,-8.7308675,42.2405523,53.91,0,,250.89,0
$ODBNAV,20260611,140900,-8.7308682,42.2405523,53.64,0,,149.99,0
$ODBNAV,20260611,141435,-8.7308681,42.2405523,53.81,0,,270.22,0
$ODBNAV,20260611,141500,-8.7308682,42.2405523,53.81,0,,313.9,0
$ODBNAV,20260611,141601,-8.730868,42.2405524,53.84,0,,260.35,0
$ODBNAV,20260611,141700,-8.7308683,42.2405524,53.76,0,,271.21,0
$ODBNAV,20260611,141800,-8.7308683,42.2405522,53.81,0,,292.86,0
$ODBNAV,20260611,141900,-8.7308685,42.2405521,53.79,0,,261.04,0
$ODBNAV,20260611,142000,-8.7308686,42.2405523,53.75,0,,281.61,0
$ODBNAV,20260611,142100,-8.7308692,42.2405525,53.58,0,,252.74,0
$ODBNAV,20260611,142200,-8.7308688,42.2405526,53.68,0,,29.73,0
$ODBNAV,20260611,142300,-8.7308688,42.2405527,53.74,0,,51.49,0
$ODBNAV,20260611,142400,-8.7308692,42.2405527,53.59,0,,129.71,0
$ODBNAV,20260611,142500,-8.7308692,42.2405525,53.62,0,,218.85,0
$ODBNAV,20260611,142600,-8.7308692,42.2405527,53.58,0,,246.52,0
$ODBNAV,20260611,142700,-8.7308692,42.2405526,53.64,0,,253.92,0
$ODBNAV,20260611,142800,-8.7308695,42.2405525,53.65,0,,161.32,0
$ODBNAV,20260611,142900,-8.7308692,42.2405524,53.84,0,,34.39,0
$ODBNAV,20260611,143000,-8.7308692,42.2405526,53.7,0,,58.9,0
$ODBNAV,20260611,143100,-8.7308692,42.2405524,53.77,0,,28.87,0
$ODBNAV,20260611,143317,-8.7308694,42.2405526,53.66,0,,296.72,0
$ODBNAV,20260611,143400,-8.7308691,42.2405528,53.67,0,,222.36,0
$ODBNAV,20260611,143500,-8.7308694,42.240553,53.55,0,,139.89,0
$ODBNAV,20260611,143600,-8.7308689,42.2405531,53.59,0,,253.54,0
$ODBNAV,20260611,143700,-8.7308691,42.2405533,53.51,0,,138.79,0
$ODBNAV,20260611,143800,-8.7308689,42.2405532,53.55,0,,55.05,0
$ODBNAV,20260611,143900,-8.7308692,42.2405536,53.47,0,,215.23,0
$ODBNAV,20260611,144000,-8.7308689,42.2405536,53.53,0,,185.17,0
$ODBNAV,20260611,144100,-8.7308693,42.2405535,53.49,0,,60.12,0
$ODBNAV,20260611,144200,-8.7308682,42.2405533,53.71,0,,112.99,0
$ODBNAV,20260611,144300,-8.7308683,42.2405534,53.7,0,,94.14,0
$ODBNAV,20260611,144544,-8.7308687,42.2405537,53.47,0,,281.3,0
$ODBNAV,20260611,144600,-8.7308686,42.2405539,53.49,0,,31.88,0
$ODBNAV,20260611,144737,-8.7308684,42.2405535,53.58,0,,41.04,0
$ODBNAV,20260611,144800,-8.7308686,42.2405535,53.59,0,,22.05,0
$ODBNAV,20260611,144900,-8.7308692,42.2405544,53.32,0,,350.14,0
$ODBNAV,20260611,145000,-8.7308684,42.2405543,53.46,0,,127.53,0
$ODBNAV,20260611,145100,-8.7308687,42.2405543,53.39,0,,159.46,0
$ODBNAV,20260611,145200,-8.7308684,42.2405545,53.38,0,,73.12,0
$ODBNAV,20260611,145300,-8.7308687,42.2405544,53.35,0,,74.7,0
$ODBNAV,20260611,145400,-8.7308684,42.2405543,53.43,0,,11.97,0
$ODBNAV,20260611,145500,-8.7308685,42.2405548,53.33,0,,137.39,0
$ODBNAV,20260611,145600,-8.7308679,42.2405544,53.52,0,,327.04,0
$ODBNAV,20260611,145700,-8.7308677,42.2405544,53.53,0,,121.57,0
$ODBNAV,20260611,145800,-8.7308678,42.2405544,53.42,0,,162.43,0
$ODBNAV,20260611,145900,-8.7308678,42.2405541,53.36,0,,81.36,0
$ODBNAV,20260611,150000,-8.7308677,42.2405542,53.31,0,,355.2,0
$ODBNAV,20260611,150100,-8.7308671,42.2405539,53.46,0,,240.06,0
$ODBNAV,20260611,150200,-8.7308677,42.2405544,53.27,0,,294.41,0
$ODBNAV,20260611,150300,-8.7308667,42.2405539,53.57,0,,74.76,0
$ODBNAV,20260611,150400,-8.7308674,42.2405537,53.51,0,,37.96,0
$ODBNAV,20260611,150500,-8.7308672,42.2405537,53.52,0,,124.76,0
$ODBNAV,20260611,150600,-8.7308675,42.2405541,53.38,0,,215.51,0
$ODBNAV,20260611,150700,-8.7308675,42.2405539,53.38,0,,267.91,0
$ODBNAV,20260611,150800,-8.7308675,42.2405541,53.38,0,,206.18,0
$ODBNAV,20260611,150900,-8.730868,42.2405542,53.29,0,,258.95,0
$ODBNAV,20260611,151000,-8.7308674,42.2405549,53.23,0,,259.81,0
$ODBNAV,20260611,151100,-8.7308677,42.2405547,53.23,0,,340.35,0
$ODBNAV,20260611,151200,-8.7308674,42.2405547,53.25,0,,122.21,0
$ODBNAV,20260611,151300,-8.7308667,42.240555,53.31,0,,141.64,0
$ODBNAV,20260611,151400,-8.7308671,42.240555,53.26,0,,267.49,0
$ODBNAV,20260611,151500,-8.7308666,42.2405555,53.29,0,,242.62,0
$ODBNAV,20260611,151600,-8.7308661,42.2405555,53.31,0,,272.78,0
$ODBNAV,20260611,151700,-8.7308662,42.2405555,53.29,0,,37.02,0
$ODBNAV,20260611,151800,-8.7308665,42.2405555,53.23,0,,310.19,0
$ODBNAV,20260611,151900,-8.7308662,42.2405554,53.26,0,,235.14,0
$ODBNAV,20260611,152000,-8.7308664,42.2405555,53.18,0,,253.23,0
$ODBNAV,20260611,152100,-8.7308665,42.2405552,53.25,0,,85.74,0
$ODBNAV,20260611,152200,-8.7308665,42.2405553,53.2,0,,337.3,0
$ODBNAV,20260611,152300,-8.7308658,42.2405556,53.3,0,,130.65,0
$ODBNAV,20260611,152400,-8.730866,42.2405555,53.28,0,,133.26,0
$ODBNAV,20260611,152500,-8.730866,42.2405553,53.28,0,,108.48,0
$ODBNAV,20260611,152600,-8.7308671,42.2405555,53.16,0,,20.69,0
$ODBNAV,20260611,152700,-8.7308669,42.2405553,53.23,0,,268.72,0
$ODBNAV,20260611,152800,-8.7308673,42.2405556,53.14,0,,136.08,0
$ODBNAV,20260611,152900,-8.7308672,42.2405557,53.12,0,,105.82,0
$ODBNAV,20260611,153000,-8.7308674,42.2405557,53.12,0,,256.28,0
$ODBNAV,20260611,153100,-8.7308666,42.2405557,53.19,0,,299.44,0
$ODBNAV,20260611,153200,-8.7308665,42.2405558,53.19,0,,284.14,0
$ODBNAV,20260611,153300,-8.7308663,42.2405555,53.27,0,,190.9,0
$ODBNAV,20260611,153400,-8.7308665,42.2405555,53.22,0,,241.05,0
$ODBNAV,20260611,153500,-8.7308665,42.2405558,53.21,0,,35.92,0
$ODBNAV,20260611,153640,-8.730866,42.2405557,53.26,0,,196.46,0
$ODBNAV,20260611,153700,-8.730866,42.2405555,53.27,0,,159.08,0
$ODBNAV,20260611,153800,-8.7308662,42.2405556,53.2,0,,268.16,0
$ODBNAV,20260611,153900,-8.7308662,42.2405555,53.16,0,,14.88,0
$ODBNAV,20260611,154000,-8.730866,42.2405555,53.21,0,,355.83,0
$ODBNAV,20260611,154100,-8.7308664,42.2405553,53.22,0,,153.33,0
$ODBNAV,20260611,154300,-8.7308659,42.2405551,53.33,0,,286.62,0
$ODBNAV,20260611,154400,-8.7308655,42.240555,53.39,0,,41.44,0
$ODBNAV,20260611,154500,-8.7308664,42.2405552,53.23,0,,313.29,0
$ODBNAV,20260611,154600,-8.730866,42.2405552,53.25,0,,312.08,0
$ODBNAV,20260611,154700,-8.7308667,42.240556,53.1,0,,139.82,0
$ODBNAV,20260611,154800,-8.7308665,42.2405557,53.14,0,,304.67,0
$ODBNAV,20260611,154900,-8.7308666,42.2405556,53.16,0,,74.02,0
$ODBNAV,20260611,155000,-8.7308663,42.2405558,53.2,0,,315.39,0
$ODBNAV,20260611,155100,-8.7308662,42.2405557,53.21,0,,63.04,0
$ODBNAV,20260611,155200,-8.7308663,42.2405556,53.18,0,,262.4,0
$ODBNAV,20260611,155300,-8.7308663,42.240556,53.1,0,,199.61,0
$ODBNAV,20260611,155400,-8.730867,42.2405558,53.08,0,,323.88,0
$ODBNAV,20260611,155500,-8.7308664,42.240556,53.1,0,,277.81,0
$ODBNAV,20260611,155600,-8.7308667,42.2405562,53.08,0,,107.48,0
$ODBNAV,20260611,155700,-8.7308659,42.2405559,53.2,0,,49.79,0
$ODBNAV,20260611,155800,-8.7308661,42.2405556,53.22,0,,36.77,0
$ODBNAV,20260611,155900,-8.7308657,42.2405559,53.19,0,,194.31,0
$ODBNAV,20260611,160000,-8.730866,42.2405557,53.17,0,,228.23,0
$ODBNAV,20260611,160100,-8.7308659,42.240556,53.17,0,,302.64,0
$ODBNAV,20260611,160200,-8.7308658,42.2405561,53.18,0,,65.4,0
$ODBNAV,20260611,160300,-8.7308662,42.2405562,53.14,0,,208.41,0
$ODBNAV,20260611,160400,-8.7308659,42.2405559,53.24,0,,262.3,0
$ODBNAV,20260611,160500,-8.730866,42.2405559,53.19,0,,317.12,0
$ODBNAV,20260611,160600,-8.730866,42.240556,53.2,0,,256.59,0
$ODBNAV,20260611,160700,-8.730866,42.240556,53.21,0,,304.21,0
$ODBNAV,20260611,160800,-8.7308666,42.240556,53.14,0,,58.02,0
$ODBNAV,20260611,160900,-8.7308665,42.240556,53.13,0,,137.67,0
$ODBNAV,20260611,161000,-8.7308665,42.2405561,53.11,0,,159.43,0
$ODBNAV,20260611,161100,-8.7308661,42.2405561,53.17,0,,22.31,0
$ODBNAV,20260611,161200,-8.7308664,42.2405561,53.12,0,,7.02,0
$ODBNAV,20260611,161300,-8.7308667,42.2405564,53.07,0,,276.81,0
$ODBNAV,20260611,161400,-8.7308664,42.2405565,53.16,0,,119.4,0
$ODBNAV,20260611,161500,-8.7308664,42.2405565,53.12,0,,31.06,0
$ODBNAV,20260611,161600,-8.7308662,42.2405566,53.16,0,,134.73,0
$ODBNAV,20260611,161700,-8.730866,42.2405565,53.17,0,,343.93,0
$ODBNAV,20260611,161800,-8.7308656,42.2405564,53.21,0,,151.13,0
$ODBNAV,20260611,162131,-8.7308658,42.2405566,53.15,0,,179.46,0
$ODBNAV,20260611,162200,-8.7308659,42.2405564,53.18,0,,199.49,0
$ODBNAV,20260611,162300,-8.7308661,42.2405564,53.16,0,,223.9,0
$ODBNAV,20260611,162400,-8.7308661,42.2405564,53.16,0,,355.23,0
$ODBNAV,20260611,162500,-8.7308654,42.2405558,53.25,0,,108.78,0
$ODBNAV,20260611,162600,-8.7308671,42.2405566,53.08,0,,56.72,0
$ODBNAV,20260611,162700,-8.730866,42.2405562,53.21,0,,120.78,0
$ODBNAV,20260611,162800,-8.7308668,42.2405567,53.09,0,,263.36,0
$ODBNAV,20260611,163634,-8.730866,42.2405562,53.26,0,,103.89,0
$ODBNAV,20260611,163700,-8.7308659,42.2405562,53.26,0,,178.81,0
$ODBNAV,20260611,163800,-8.7308659,42.2405563,53.26,0,,90.72,0
$ODBNAV,20260611,163900,-8.7308662,42.2405563,53.2,0,,115.28,0
$ODBNAV,20260611,164000,-8.7308663,42.2405563,53.19,0,,54.01,0
$ODBNAV,20260611,164100,-8.730866,42.2405562,53.24,0,,188.39,0
$ODBNAV,20260611,164200,-8.7308663,42.2405563,53.18,0,,295.17,0
$ODBNAV,20260611,164300,-8.7308667,42.2405567,53.12,0,,31.17,0
$ODBNAV,20260611,164400,-8.7308669,42.2405568,53.06,0,,42.97,0
$ODBNAV,20260611,164500,-8.7308666,42.2405567,53.11,0,,13.98,0
$ODBNAV,20260611,164600,-8.7308665,42.2405564,53.16,0,,81.06,0
$ODBNAV,20260611,164700,-8.7308665,42.2405565,53.14,0,,156.56,0
$ODBNAV,20260611,164800,-8.7308664,42.2405563,53.14,0,,292.47,0
$ODBNAV,20260611,165703,-8.7308668,42.2405562,53.13,0,,350.46,0
$ODBNAV,20260611,165800,-8.730867,42.2405561,53.11,0,,177.82,0
$ODBNAV,20260611,165900,-8.7308669,42.2405562,53.11,0,,125.66,0
$ODBNAV,20260611,170000,-8.7308668,42.240556,53.14,0,,147.71,0
$ODBNAV,20260611,170100,-8.7308673,42.2405562,53.07,0,,310.05,0
$ODBNAV,20260611,170200,-8.7308671,42.2405561,53.14,0,,351.51,0
$ODBNAV,20260611,170300,-8.730867,42.2405562,53.1,0,,130.85,0
$ODBNAV,20260611,170400,-8.7308669,42.2405561,53.17,0,,278.39,0
$ODBNAV,20260611,170500,-8.7308667,42.2405562,53.16,0,,143.03,0
$ODBNAV,20260611,170640,-8.7308669,42.2405564,53.14,0,,83,0
$ODBNAV,20260611,170700,-8.7308662,42.2405563,53.22,0,,74.04,0
$ODBNAV,20260611,170800,-8.7308667,42.2405566,53.13,0,,312.08,0
$ODBNAV,20260611,170900,-8.7308659,42.2405563,53.24,0,,107.01,0
$ODBNAV,20260611,171000,-8.7308668,42.2405566,53.13,0,,165.62,0
$ODBNAV,20260611,171100,-8.7308663,42.2405562,53.23,0,,108.46,0
$ODBNAV,20260611,171200,-8.7308667,42.2405564,53.15,0,,140.2,0
$ODBNAV,20260611,171300,-8.7308661,42.2405561,53.22,0,,264.02,0
$ODBNAV,20260611,171400,-8.7308666,42.2405564,53.16,0,,117.72,0
$ODBNAV,20260611,171500,-8.7308662,42.2405562,53.2,0,,256.35,0
$ODBNAV,20260611,171600,-8.7308671,42.2405562,53.18,0,,134.83,0
$ODBNAV,20260611,171700,-8.7308668,42.240556,53.22,0,,229.52,0
$ODBNAV,20260611,171800,-8.7308666,42.240556,53.23,0,,316.83,0
$ODBNAV,20260611,171900,-8.7308668,42.240556,53.24,0,,215.74,0
$ODBNAV,20260611,172000,-8.7308669,42.240556,53.23,0,,52.47,0
$ODBNAV,20260611,172100,-8.7308674,42.2405561,53.17,0,,60.75,0
$ODBNAV,20260611,172211,-8.7308672,42.2405562,53.16,0,,56.73,0
$ODBNAV,20260611,172300,-8.7308671,42.2405562,53.17,0,,209.33,0
$ODBNAV,20260611,172400,-8.7308668,42.240556,53.21,0,,354.74,0
$ODBNAV,20260611,172500,-8.7308673,42.2405565,53.09,0,,98.57,0
$ODBNAV,20260611,172600,-8.7308669,42.2405563,53.16,0,,12.19,0
$ODBNAV,20260611,172700,-8.7308668,42.2405561,53.18,0,,200.93,0
$ODBNAV,20260611,172800,-8.730867,42.2405563,53.18,0,,303.8,0
$ODBNAV,20260611,172900,-8.7308669,42.2405561,53.21,0,,347.99,0
$ODBNAV,20260611,173000,-8.7308673,42.2405563,53.12,0,,34.18,0
$ODBNAV,20260611,173100,-8.7308673,42.2405562,53.15,0,,329.46,0
$ODBNAV,20260611,173200,-8.7308674,42.2405561,53.14,0,,100.75,0
$ODBNAV,20260611,173300,-8.7308672,42.240556,53.17,0,,266.69,0
$ODBNAV,20260611,173400,-8.7308676,42.2405562,53.12,0,,249.78,0
$ODBNAV,20260611,173500,-8.7308676,42.2405562,53.1,0,,13.41,0
$ODBNAV,20260611,173600,-8.7308677,42.2405562,53.13,0,,162.15,0
$ODBNAV,20260611,173700,-8.7308677,42.2405561,53.13,0,,176.26,0
$ODBNAV,20260611,173800,-8.7308672,42.2405559,53.21,0,,147.74,0
$ODBNAV,20260611,173900,-8.7308674,42.240556,53.19,0,,284.26,0
$ODBNAV,20260611,174000,-8.7308677,42.2405562,53.18,0,,126.2,0
$ODBNAV,20260611,174100,-8.7308678,42.2405561,53.16,0,,151,0
$ODBNAV,20260611,174200,-8.7308674,42.2405561,53.2,0,,345.29,0
$ODBNAV,20260611,174348,-8.7308674,42.240556,53.23,0,,1.76,0
$ODBNAV,20260611,174400,-8.7308674,42.240556,53.21,0,,271.07,0
$ODBNAV,20260611,174500,-8.7308677,42.2405561,53.17,0,,165.02,0
$ODBNAV,20260611,174600,-8.7308677,42.2405561,53.16,0,,327.69,0
$ODBNAV,20260611,174700,-8.7308691,42.2405557,53.15,0,,63.2,0
$ODBNAV,20260611,174800,-8.7308685,42.2405556,53.18,0,,254.83,0
$ODBNAV,20260611,174900,-8.730868,42.240556,53.17,0,,119.07,0
$ODBNAV,20260611,175000,-8.7308694,42.2405556,53.18,0,,277.43,0
$ODBNAV,20260611,175100,-8.730868,42.2405561,53.17,0,,98.61,0
$ODBNAV,20260611,175200,-8.730868,42.2405559,53.19,0,,29.77,0
$ODBNAV,20260611,175300,-8.7308675,42.2405554,53.32,0,,166,0
$ODBNAV,20260611,175400,-8.7308685,42.2405559,53.14,0,,275.73,0
$ODBNAV,20260611,175600,-8.7308675,42.2405554,53.28,0,,191.09,0
$ODBNAV,20260611,175700,-8.730867,42.2405551,53.41,0,,281.01,0
$ODBNAV,20260611,175800,-8.7308678,42.2405554,53.25,0,,197.74,0
$ODBNAV,20260611,175900,-8.7308673,42.2405553,53.41,0,,273.56,0
$ODBNAV,20260611,180000,-8.7308678,42.2405552,53.38,0,,275.2,0
$ODBNAV,20260611,180118,-8.7308681,42.2405555,53.26,0,,267.76,0
$ODBNAV,20260611,180300,-8.7308684,42.2405554,53.25,0,,347.6,0
$ODBNAV,20260611,180400,-8.730868,42.2405554,53.38,0,,26.36,0
$ODBNAV,20260611,180500,-8.7308693,42.2405556,53.18,0,,311.71,0
$ODBNAV,20260611,180600,-8.7308684,42.2405545,53.52,0,,257.02,0
$ODBNAV,20260611,180700,-8.7308687,42.2405549,53.35,0,,77.92,0
$ODBNAV,20260611,180800,-8.7308685,42.2405548,53.36,0,,281.69,0
$ODBNAV,20260611,180900,-8.7308691,42.2405548,53.33,0,,181.05,0
$ODBNAV,20260611,181000,-8.7308689,42.2405549,53.33,0,,207.14,0
$ODBNAV,20260611,181100,-8.7308686,42.2405548,53.35,0,,328.68,0
$ODBNAV,20260611,181200,-8.7308688,42.2405548,53.35,0,,271.63,0
$ODBNAV,20260611,181300,-8.7308684,42.2405546,53.39,0,,226.45,0
$ODBNAV,20260611,181400,-8.730868,42.2405547,53.46,0,,34.94,0
$ODBNAV,20260611,181500,-8.7308689,42.2405548,53.26,0,,222.64,0
$ODBNAV,20260611,181600,-8.7308679,42.2405539,53.68,0,,134.86,0
$ODBNAV,20260611,181700,-8.7308684,42.2405547,53.46,0,,236.24,0
$ODBNAV,20260611,181800,-8.730868,42.2405545,53.48,0,,244.38,0
$ODBNAV,20260611,181900,-8.7308677,42.2405542,53.67,0,,189.07,0
$ODBNAV,20260611,182000,-8.7308681,42.2405542,53.61,0,,219.02,0
$ODBNAV,20260611,182100,-8.7308675,42.2405537,53.82,0,,88.89,0
$ODBNAV,20260611,182200,-8.7308677,42.2405537,53.79,0,,13.06,0
$ODBNAV,20260611,182300,-8.7308677,42.2405537,53.77,0,,259.8,0
$ODBNAV,20260611,182400,-8.7308686,42.2405543,53.48,0,,330.69,0
$ODBNAV,20260611,182500,-8.7308677,42.240553,53.91,0,,319.33,0
$ODBNAV,20260611,182600,-8.7308675,42.2405531,53.96,0,,136.57,0
$ODBNAV,20260611,182700,-8.7308688,42.2405542,53.45,0,,1.78,0
$ODBNAV,20260611,182800,-8.7308681,42.2405534,53.83,0,,5.84,0
$ODBNAV,20260611,182900,-8.7308687,42.2405539,53.6,0,,105.68,0
$ODBNAV,20260611,183000,-8.7308681,42.2405537,53.74,0,,125.08,0
$ODBNAV,20260611,183100,-8.7308676,42.2405528,54,0,,184.83,0
$ODBNAV,20260611,184427,-8.7308694,42.2405541,53.45,0,,257.04,0
$ODBNAV,20260611,184500,-8.7308694,42.2405542,53.46,0,,240.94,0
$ODBNAV,20260611,184902,-8.7308694,42.2405538,53.57,0,,119.8,0
$ODBNAV,20260611,185000,-8.7308704,42.2405539,53.37,0,,283.37,0
$ODBNAV,20260611,185100,-8.7308695,42.2405538,53.56,0,,61.21,0
$ODBNAV,20260611,185200,-8.7308695,42.2405537,53.54,0,,233.61,0
$ODBNAV,20260611,185300,-8.7308688,42.2405535,53.81,0,,201.75,0
$ODBNAV,20260611,185400,-8.7308694,42.2405534,53.83,0,,319.73,0
$ODBNAV,20260611,185500,-8.7308701,42.2405537,53.59,0,,262.1,0
$ODBNAV,20260611,185626,-8.7308703,42.2405535,53.49,0,,188.65,0
$ODBNAV,20260611,185700,-8.7308699,42.240554,53.75,0,,287.15,0
$ODBNAV,20260611,185800,-8.7308709,42.2405537,53.47,0,,142.56,0
$ODBNAV,20260611,190025,-8.7308711,42.2405531,53.56,0,,126.39,0
$ODBNAV,20260611,190100,-8.7308717,42.2405535,53.42,0,,295.81,0
$ODBNAV,20260611,190200,-8.7308714,42.2405528,53.58,0,,265.57,0
$ODBNAV,20260611,190300,-8.7308709,42.2405527,53.75,0,,303,0
$ODBNAV,20260611,190400,-8.730871,42.2405529,53.65,0,,168.83,0
$ODBNAV,20260611,190500,-8.7308712,42.2405531,53.59,0,,346.36,0
$ODBNAV,20260611,190600,-8.7308708,42.2405527,53.71,0,,116.7,0
$ODBNAV,20260611,190700,-8.7308708,42.2405527,53.62,0,,243.11,0
$ODBNAV,20260611,190800,-8.7308706,42.2405523,53.88,0,,315.69,0
$ODBNAV,20260611,190900,-8.7308712,42.2405531,53.43,0,,281.55,0
$ODBNAV,20260611,191000,-8.7308709,42.2405527,53.62,0,,231.66,0
$ODBNAV,20260611,191100,-8.7308711,42.2405525,53.68,0,,117.54,0
$ODBNAV,20260611,191200,-8.7308714,42.2405529,53.51,0,,318.04,0
$ODBNAV,20260611,191300,-8.7308711,42.2405527,53.67,0,,296.78,0
$ODBNAV,20260611,191400,-8.7308716,42.240553,53.38,0,,170.12,0
$ODBNAV,20260611,191500,-8.7308716,42.2405529,53.51,0,,308.53,0
$ODBNAV,20260611,191600,-8.7308712,42.2405529,53.84,0,,305.81,0
$ODBNAV,20260611,191700,-8.7308715,42.2405532,53.5,0,,145.47,0
$ODBNAV,20260611,191800,-8.7308717,42.2405531,53.72,0,,304,0
$ODBNAV,20260611,191900,-8.7308721,42.2405531,53.45,0,,245.18,0
$ODBNAV,20260611,192000,-8.7308723,42.2405534,53.38,0,,5.87,0
$ODBNAV,20260611,192100,-8.7308719,42.2405524,53.82,0,,167.75,0
$ODBNAV,20260611,192200,-8.7308719,42.2405528,53.48,0,,23.43,0
$ODBNAV,20260611,192300,-8.7308716,42.2405524,53.88,0,,220.18,0
$ODBNAV,20260611,192400,-8.7308718,42.2405529,53.53,0,,104.47,0
$ODBNAV,20260611,192500,-8.730872,42.2405526,53.97,0,,331.1,0
$ODBNAV,20260611,192600,-8.7308722,42.2405528,53.59,0,,240.99,0
$ODBNAV,20260611,192700,-8.730872,42.2405524,53.91,0,,14.88,0
$ODBNAV,20260611,192800,-8.730872,42.2405529,53.73,0,,175.31,0
$ODBNAV,20260611,192900,-8.7308713,42.2405523,54.01,0,,97.13,0
$ODBNAV,20260611,193000,-8.7308715,42.2405523,53.92,0,,337.94,0
$ODBNAV,20260611,193100,-8.7308711,42.2405521,54.08,0,,168.99,0
$ODBNAV,20260611,193211,-8.7308712,42.2405522,54.01,0,,77.36,0
$ODBNAV,20260611,193300,-8.7308713,42.2405518,54.08,0,,238.02,0
$ODBNAV,20260611,193400,-8.7308718,42.2405519,54.03,0,,90.3,0
$ODBNAV,20260611,193500,-8.7308713,42.2405519,54.08,0,,104.03,0
$ODBNAV,20260611,193600,-8.7308719,42.2405522,53.9,0,,176.88,0
$ODBNAV,20260611,193700,-8.7308715,42.2405519,54.04,0,,79.15,0
$ODBNAV,20260611,193800,-8.7308713,42.2405515,54.22,0,,215.14,0
$ODBNAV,20260611,193900,-8.7308715,42.2405517,54.15,0,,29.32,0
$ODBNAV,20260611,194000,-8.7308719,42.2405518,54.11,0,,276.11,0
$ODBNAV,20260611,194100,-8.7308716,42.2405517,54.19,0,,268.21,0
$ODBNAV,20260611,194200,-8.730871,42.240551,54.43,0,,29.22,0
$ODBNAV,20260611,194300,-8.7308712,42.2405512,54.35,0,,305.23,0
$ODBNAV,20260611,194400,-8.7308713,42.2405513,54.26,0,,78.76,0
$ODBNAV,20260611,194500,-8.7308709,42.2405513,54.32,0,,341.46,0
$ODBNAV,20260611,194600,-8.7308706,42.240551,54.39,0,,19.11,0
$ODBNAV,20260611,194700,-8.7308707,42.2405511,54.35,0,,171.9,0
$ODBNAV,20260611,194800,-8.7308709,42.2405517,54.19,0,,161.06,0
$ODBNAV,20260611,194900,-8.7308712,42.2405513,54.24,0,,14.27,0
$ODBNAV,20260611,195000,-8.7308708,42.2405512,54.32,0,,293.99,0
$ODBNAV,20260611,195100,-8.7308709,42.2405516,54.23,0,,179.71,0
$ODBNAV,20260611,195200,-8.730871,42.2405514,54.22,0,,304.51,0
$ODBNAV,20260611,195300,-8.7308704,42.2405513,54.34,0,,154.69,0
$ODBNAV,20260611,195400,-8.7308711,42.2405514,54.18,0,,72.71,0
$ODBNAV,20260611,195500,-8.7308712,42.2405513,54.22,0,,262.17,0
$ODBNAV,20260611,195600,-8.7308708,42.2405512,54.27,0,,29.82,0
$ODBNAV,20260611,195700,-8.7308706,42.2405507,54.4,0,,86.32,0
$ODBNAV,20260611,195800,-8.7308714,42.2405512,54.22,0,,201.21,0
$ODBNAV,20260611,195900,-8.7308715,42.2405513,54.16,0,,316.11,0
$ODBNAV,20260611,200000,-8.7308705,42.2405509,54.39,0,,314.09,0
$ODBNAV,20260611,200100,-8.7308711,42.2405508,54.3,0,,74.85,0
$ODBNAV,20260611,200200,-8.7308716,42.2405508,54.18,0,,248.79,0
$ODBNAV,20260611,200300,-8.7308721,42.2405512,54.12,0,,328.23,0
$ODBNAV,20260611,200400,-8.7308719,42.240551,54.15,0,,288.77,0
$ODBNAV,20260611,200500,-8.7308712,42.2405508,54.26,0,,356.27,0
$ODBNAV,20260611,200600,-8.7308722,42.2405527,53.45,0,,92.64,0
$ODBNAV,20260611,200700,-8.7308706,42.2405508,54.39,0,,302.75,0
$ODBNAV,20260611,200800,-8.730872,42.2405513,53.93,0,,185.8,0
$ODBNAV,20260611,200900,-8.730872,42.2405503,54.17,0,,292.12,0
$ODBNAV,20260611,201000,-8.7308715,42.2405507,54.27,0,,346.32,0
$ODBNAV,20260611,201100,-8.7308722,42.240551,54.04,0,,37.05,0
$ODBNAV,20260611,201200,-8.7308721,42.2405508,54.07,0,,67.13,0
$ODBNAV,20260611,201300,-8.7308722,42.2405509,54.07,0,,198.91,0
$ODBNAV,20260611,201400,-8.7308723,42.2405515,53.92,0,,13.65,0
$ODBNAV,20260611,201500,-8.730872,42.2405518,53.79,0,,176.7,0
$ODBNAV,20260611,201600,-8.7308722,42.2405515,53.91,0,,271.82,0
$ODBNAV,20260611,201700,-8.7308718,42.2405508,54.14,0,,77.53,0
$ODBNAV,20260611,201800,-8.7308724,42.2405522,53.64,0,,180.59,0
$ODBNAV,20260611,201900,-8.7308724,42.2405514,53.99,0,,165.23,0
$ODBNAV,20260611,202000,-8.7308723,42.2405513,53.96,0,,22.32,0
$ODBNAV,20260611,202100,-8.7308722,42.2405511,53.89,0,,94.55,0
$ODBNAV,20260611,202200,-8.7308724,42.2405515,53.89,0,,340.32,0
$ODBNAV,20260611,202332,-8.7308713,42.2405516,54.11,0,,294.87,0
$ODBNAV,20260611,202400,-8.730873,42.2405516,53.77,0,,183.35,0
$ODBNAV,20260611,202500,-8.7308724,42.2405517,53.88,0,,327.26,0
$ODBNAV,20260611,202600,-8.7308718,42.2405511,54.07,0,,115.49,0
$ODBNAV,20260611,202700,-8.7308724,42.2405527,53.44,0,,40.84,0
$ODBNAV,20260611,202800,-8.7308719,42.2405524,53.66,0,,168.57,0
$ODBNAV,20260611,202900,-8.7308724,42.2405524,53.67,0,,98.69,0
$ODBNAV,20260611,203000,-8.730872,42.2405523,53.65,0,,205.25,0
$ODBNAV,20260611,203100,-8.730872,42.2405517,53.82,0,,0.86,0
$ODBNAV,20260611,203200,-8.7308722,42.2405521,53.64,0,,13.68,0
$ODBNAV,20260611,203300,-8.730872,42.2405521,53.53,0,,261.89,0
$ODBNAV,20260611,203400,-8.7308711,42.2405511,54.07,0,,0.06,0
$ODBNAV,20260611,203500,-8.7308713,42.2405514,53.87,0,,251.04,0
$ODBNAV,20260611,203600,-8.7308716,42.2405512,53.95,0,,176.02,0
$ODBNAV,20260611,203700,-8.7308722,42.2405525,53.55,0,,344.83,0
$ODBNAV,20260611,204135,-8.7308716,42.2405526,53.49,0,,215.29,0
$ODBNAV,20260611,204200,-8.7308716,42.2405524,53.47,0,,64.09,0
$ODBNAV,20260611,204300,-8.7308718,42.2405529,53.36,0,,1.93,0
$ODBNAV,20260611,204400,-8.7308713,42.2405517,53.8,0,,36.54,0
$ODBNAV,20260611,204500,-8.7308715,42.2405523,53.48,0,,117.37,0
$ODBNAV,20260611,204600,-8.7308717,42.2405527,53.53,0,,268.56,0
$ODBNAV,20260611,204700,-8.7308719,42.2405523,53.44,0,,208.99,0
$ODBNAV,20260611,204800,-8.7308709,42.240554,53.34,0,,6.01,0
$ODBNAV,20260611,204900,-8.7308718,42.2405526,53.33,0,,66.02,0
$ODBNAV,20260611,205000,-8.7308717,42.240554,53.42,0,,137.16,0
$ODBNAV,20260611,205100,-8.730871,42.2405533,53.26,0,,105.09,0
$ODBNAV,20260611,205200,-8.7308719,42.2405537,53.41,0,,300.95,0
$ODBNAV,20260611,205300,-8.7308722,42.2405542,53.47,0,,160.21,0
$ODBNAV,20260611,205400,-8.7308719,42.2405538,53.42,0,,101.26,0
$ODBNAV,20260611,205500,-8.7308714,42.2405541,53.36,0,,48.01,0
$ODBNAV,20260611,205600,-8.7308712,42.2405553,53.44,0,,175.5,0
$ODBNAV,20260611,205700,-8.7308716,42.240555,53.45,0,,180.33,0
$ODBNAV,20260611,205800,-8.7308717,42.2405545,53.46,0,,77.37,0
$ODBNAV,20260611,205900,-8.7308695,42.2405554,53.31,0,,268.67,0
$ODBNAV,20260611,210000,-8.7308698,42.2405551,53.32,0,,136.29,0
$ODBNAV,20260611,210100,-8.73087,42.2405551,53.33,0,,126.08,0
$ODBNAV,20260611,210200,-8.7308693,42.2405556,53.34,0,,153.55,0
$ODBNAV,20260611,210300,-8.7308695,42.2405543,53.2,0,,10.62,0
$ODBNAV,20260611,210400,-8.7308696,42.2405556,53.36,0,,60.66,0
$ODBNAV,20260611,210500,-8.7308699,42.2405553,53.36,0,,222.26,0
$ODBNAV,20260611,210600,-8.73087,42.2405543,53.3,0,,5,0
$ODBNAV,20260611,210700,-8.7308697,42.240556,53.38,0,,215.83,0
$ODBNAV,20260611,210800,-8.7308692,42.2405553,53.31,0,,168.14,0
$ODBNAV,20260611,210900,-8.7308683,42.2405549,53.22,0,,68.89,0
$ODBNAV,20260611,211000,-8.7308687,42.2405541,53.22,0,,204.13,0
$ODBNAV,20260611,211100,-8.7308685,42.2405544,53.21,0,,214.86,0
$ODBNAV,20260611,211200,-8.730868,42.2405541,53.31,0,,3.9,0
$ODBNAV,20260611,211300,-8.7308683,42.2405541,53.23,0,,231.08,0
$ODBNAV,20260611,211400,-8.7308681,42.2405542,53.24,0,,151.99,0
$ODBNAV,20260611,211500,-8.7308686,42.2405548,53.23,0,,236.8,0
$ODBNAV,20260611,211600,-8.7308685,42.2405548,53.21,0,,285.29,0
$ODBNAV,20260611,211700,-8.7308684,42.2405545,53.23,0,,273.25,0
$ODBNAV,20260611,211800,-8.7308686,42.2405552,53.26,0,,175.95,0
$ODBNAV,20260611,211900,-8.7308687,42.2405547,53.23,0,,15.67,0
$ODBNAV,20260611,212000,-8.7308686,42.2405544,53.21,0,,155.87,0
$ODBNAV,20260611,212100,-8.7308686,42.2405555,53.27,0,,258.71,0
$ODBNAV,20260611,212200,-8.73087,42.240555,53.36,0,,162.32,0
$ODBNAV,20260611,212300,-8.7308684,42.2405545,53.24,0,,315.03,0
$ODBNAV,20260611,212400,-8.7308681,42.2405546,53.19,0,,175.7,0
$ODBNAV,20260611,212500,-8.730869,42.2405538,53.24,0,,121.63,0
$ODBNAV,20260611,212600,-8.7308684,42.2405548,53.22,0,,314.86,0
$ODBNAV,20260611,212700,-8.7308692,42.2405544,53.25,0,,77.7,0
$ODBNAV,20260611,212800,-8.7308685,42.2405554,53.28,0,,151.47,0
$ODBNAV,20260611,212900,-8.7308691,42.2405548,53.25,0,,136.09,0
$ODBNAV,20260611,213000,-8.7308687,42.240555,53.26,0,,284.23,0
$ODBNAV,20260611,213100,-8.7308691,42.2405552,53.32,0,,85.1,0
$ODBNAV,20260611,213200,-8.7308694,42.2405556,53.36,0,,256.34,0
$ODBNAV,20260611,213300,-8.730869,42.2405557,53.33,0,,176.55,0
$ODBNAV,20260611,213400,-8.7308702,42.2405551,53.43,0,,147.38,0
$ODBNAV,20260611,213500,-8.7308692,42.2405563,53.4,0,,245.38,0
$ODBNAV,20260611,213600,-8.7308695,42.2405555,53.37,0,,84.56,0
$ODBNAV,20260611,213700,-8.7308696,42.2405556,53.39,0,,211.77,0
$ODBNAV,20260611,213800,-8.7308687,42.2405557,53.31,0,,358.47,0
$ODBNAV,20260611,213900,-8.7308701,42.2405558,53.45,0,,123.02,0
$ODBNAV,20260611,214000,-8.7308703,42.2405564,53.49,0,,285.92,0
$ODBNAV,20260611,214100,-8.7308699,42.2405565,53.44,0,,317.2,0
$ODBNAV,20260611,214200,-8.7308698,42.2405544,53.33,0,,244.66,0
$ODBNAV,20260611,214300,-8.7308694,42.2405558,53.43,0,,200.95,0
$ODBNAV,20260611,214400,-8.7308698,42.240554,53.3,0,,232.5,0
$ODBNAV,20260611,214500,-8.7308708,42.2405549,53.5,0,,344.26,0
$ODBNAV,20260611,214600,-8.7308689,42.2405552,53.31,0,,166.88,0
$ODBNAV,20260611,214700,-8.7308699,42.2405543,53.34,0,,51.86,0
$ODBNAV,20260611,214800,-8.7308701,42.2405551,53.41,0,,195.16,0
$ODBNAV,20260611,214900,-8.7308708,42.2405536,53.37,0,,188.67,0
$ODBNAV,20260611,215000,-8.7308715,42.2405555,53.56,0,,174.93,0
$ODBNAV,20260611,215100,-8.7308707,42.2405539,53.32,0,,205.5,0
$ODBNAV,20260611,215200,-8.7308704,42.2405551,53.43,0,,355.99,0
$ODBNAV,20260611,215300,-8.7308723,42.2405538,53.46,0,,230.49,0
$ODBNAV,20260611,215400,-8.730869,42.2405556,53.29,0,,336.41,0
$ODBNAV,20260611,215500,-8.7308716,42.2405545,53.49,0,,158.1,0
$ODBNAV,20260611,215746,-8.7308686,42.2405546,53.24,0,,77.16,0
$ODBNAV,20260611,215800,-8.7308686,42.2405546,53.24,0,,119.74,0
$ODBNAV,20260611,215900,-8.7308711,42.2405529,53.37,0,,200.21,0
$ODBNAV,20260611,220000,-8.7308696,42.2405552,53.34,0,,304.7,0
$ODBNAV,20260611,220100,-8.7308705,42.2405535,53.41,0,,167.63,0
$ODBNAV,20260611,220200,-8.730871,42.2405541,53.52,0,,273.45,0
$ODBNAV,20260611,220300,-8.73087,42.2405539,53.34,0,,113.2,0
$ODBNAV,20260611,220400,-8.7308694,42.2405558,53.47,0,,337.99,0
$ODBNAV,20260611,220500,-8.7308701,42.240553,53.29,0,,304.37,0
$ODBNAV,20260611,220600,-8.7308689,42.2405557,53.39,0,,198.19,0
$ODBNAV,20260611,220700,-8.7308695,42.2405546,53.37,0,,81.79,0
$ODBNAV,20260611,220800,-8.7308691,42.2405542,53.3,0,,269.72,0
$ODBNAV,20260611,220900,-8.7308688,42.2405546,53.32,0,,222.28,0
$ODBNAV,20260611,221000,-8.7308689,42.2405542,53.33,0,,351.32,0
$ODBNAV,20260611,221100,-8.7308687,42.2405546,53.28,0,,62.25,0
$ODBNAV,20260611,221200,-8.7308689,42.2405539,53.32,0,,93.83,0
$ODBNAV,20260611,221300,-8.7308688,42.240554,53.31,0,,288.67,0
$ODBNAV,20260611,221400,-8.7308689,42.2405542,53.32,0,,108.73,0
$ODBNAV,20260611,221500,-8.7308687,42.2405539,53.31,0,,101.17,0
$ODBNAV,20260611,221600,-8.7308686,42.240554,53.28,0,,215.15,0
$ODBNAV,20260611,221700,-8.7308683,42.2405546,53.32,0,,145.37,0
$ODBNAV,20260611,221800,-8.7308686,42.2405544,53.35,0,,345.42,0
$ODBNAV,20260611,221900,-8.7308688,42.2405541,53.32,0,,305.21,0
$ODBNAV,20260611,222518,-8.730869,42.2405538,53.4,0,,236.58,0
$ODBNAV,20260611,222600,-8.7308692,42.240554,53.38,0,,49.94,0
$ODBNAV,20260611,222700,-8.7308696,42.2405533,53.36,0,,216.42,0
$ODBNAV,20260611,222800,-8.7308695,42.2405539,53.41,0,,58.18,0
$ODBNAV,20260611,222900,-8.7308692,42.2405538,53.38,0,,140.83,0
$ODBNAV,20260611,223000,-8.7308692,42.2405548,53.42,0,,36.95,0
$ODBNAV,20260611,223100,-8.7308692,42.2405538,53.31,0,,358.83,0
$ODBNAV,20260611,223200,-8.7308688,42.2405541,53.33,0,,163.37,0
$ODBNAV,20260611,223300,-8.7308686,42.2405544,53.32,0,,329.17,0
$ODBNAV,20260611,223400,-8.7308697,42.2405541,53.42,0,,193.25,0
$ODBNAV,20260611,223500,-8.73087,42.2405539,53.41,0,,142.26,0
$ODBNAV,20260611,223600,-8.7308694,42.2405538,53.39,0,,112.61,0
$ODBNAV,20260611,223700,-8.7308697,42.2405536,53.37,0,,295.99,0
$ODBNAV,20260611,223800,-8.7308698,42.2405541,53.41,0,,152.05,0
$ODBNAV,20260611,223900,-8.7308705,42.2405531,53.41,0,,289.63,0
$ODBNAV,20260611,224000,-8.7308706,42.2405535,53.43,0,,249.77,0
$ODBNAV,20260611,224100,-8.7308704,42.240553,53.41,0,,29.15,0
$ODBNAV,20260611,224200,-8.7308704,42.240553,53.39,0,,201.27,0
$ODBNAV,20260611,224300,-8.73087,42.2405536,53.43,0,,280.93,0
$ODBNAV,20260611,224400,-8.7308702,42.2405533,53.41,0,,294.35,0
$ODBNAV,20260611,224500,-8.7308688,42.2405546,53.39,0,,106.34,0
$ODBNAV,20260611,224600,-8.7308698,42.2405545,53.53,0,,51.48,0
$ODBNAV,20260611,224700,-8.7308697,42.2405531,53.36,0,,162.4,0
$ODBNAV,20260611,224800,-8.7308698,42.2405539,53.45,0,,220,0
$ODBNAV,20260611,224900,-8.7308704,42.2405537,53.49,0,,56.71,0
$ODBNAV,20260611,225000,-8.7308704,42.2405535,53.4,0,,218.86,0
$ODBNAV,20260611,225100,-8.7308693,42.2405545,53.41,0,,199.9,0
$ODBNAV,20260611,225200,-8.7308697,42.2405539,53.45,0,,32.83,0
$ODBNAV,20260611,225300,-8.7308708,42.2405539,53.52,0,,202.89,0
$ODBNAV,20260611,225400,-8.7308704,42.2405553,53.62,0,,194.53,0
$ODBNAV,20260611,225500,-8.7308704,42.2405542,53.54,0,,42.61,0
$ODBNAV,20260611,225600,-8.7308694,42.2405537,53.38,0,,244.42,0
$ODBNAV,20260611,225700,-8.7308703,42.2405535,53.45,0,,336.79,0
$ODBNAV,20260611,225800,-8.7308698,42.2405548,53.49,0,,163.68,0
$ODBNAV,20260611,225900,-8.7308703,42.2405528,53.42,0,,16.34,0
$ODBNAV,20260611,230000,-8.7308709,42.2405525,53.44,0,,179.01,0
$ODBNAV,20260611,230100,-8.7308709,42.2405531,53.47,0,,33.06,0
$ODBNAV,20260611,230200,-8.7308704,42.2405535,53.46,0,,247.85,0
$ODBNAV,20260611,230300,-8.7308702,42.2405533,53.52,0,,44.08,0
$ODBNAV,20260611,230403,-8.7308704,42.240554,53.5,0,,309.78,0
$ODBNAV,20260611,230500,-8.7308696,42.2405544,53.44,0,,100.76,0
$ODBNAV,20260611,230600,-8.7308701,42.2405532,53.43,0,,13.51,0
$ODBNAV,20260611,230700,-8.7308703,42.2405541,53.57,0,,189.82,0
$ODBNAV,20260611,230800,-8.7308694,42.2405538,53.42,0,,80.04,0
$ODBNAV,20260611,230900,-8.7308695,42.2405534,53.43,0,,92.24,0
$ODBNAV,20260611,231000,-8.7308698,42.2405536,53.43,0,,123.42,0
$ODBNAV,20260611,231100,-8.7308695,42.2405535,53.41,0,,212.01,0
$ODBNAV,20260611,231210,-8.7308702,42.240553,53.47,0,,72.66,0
$ODBNAV,20260611,231300,-8.7308695,42.2405542,53.47,0,,0.98,0
$ODBNAV,20260611,231400,-8.7308693,42.2405535,53.43,0,,300.77,0
$ODBNAV,20260611,231500,-8.7308695,42.2405541,53.44,0,,240.02,0
$ODBNAV,20260611,231600,-8.7308693,42.2405535,53.42,0,,26.05,0
$ODBNAV,20260611,231700,-8.7308691,42.2405537,53.39,0,,137.28,0
$ODBNAV,20260611,231800,-8.7308692,42.2405533,53.4,0,,110.14,0
$ODBNAV,20260611,231900,-8.7308699,42.2405533,53.46,0,,23.56,0
$ODBNAV,20260611,232000,-8.7308691,42.2405535,53.35,0,,252.55,0
$ODBNAV,20260611,232100,-8.7308689,42.2405538,53.41,0,,73.73,0
$ODBNAV,20260611,232200,-8.7308698,42.2405531,53.45,0,,195.78,0
$ODBNAV,20260611,232300,-8.7308694,42.2405536,53.4,0,,244.81,0
$ODBNAV,20260611,232400,-8.7308699,42.2405532,53.46,0,,218.79,0
$ODBNAV,20260611,232624,-8.7308704,42.2405525,53.44,0,,128.93,0
$ODBNAV,20260611,232700,-8.7308704,42.2405528,53.44,0,,197.89,0
$ODBNAV,20260611,232800,-8.7308705,42.2405527,53.46,0,,45.14,0
$ODBNAV,20260611,232900,-8.7308701,42.2405529,53.47,0,,105.44,0
$ODBNAV,20260611,233130,-8.7308706,42.2405527,53.47,0,,71.31,0
$ODBNAV,20260611,233200,-8.7308704,42.2405528,53.48,0,,315.19,0
$ODBNAV,20260611,233300,-8.7308702,42.2405525,53.46,0,,117.67,0
$ODBNAV,20260611,233400,-8.7308701,42.240553,53.46,0,,62.58,0
$ODBNAV,20260611,233500,-8.7308704,42.2405527,53.47,0,,185.23,0
$ODBNAV,20260611,233600,-8.7308706,42.240553,53.47,0,,90,0
$ODBNAV,20260611,233814,-8.7308699,42.2405529,53.5,0,,148.21,0
$ODBNAV,20260611,233900,-8.73087,42.2405528,53.47,0,,197.24,0
$ODBNAV,20260611,234000,-8.7308699,42.2405531,53.47,0,,13.67,0
$ODBNAV,20260611,234100,-8.7308696,42.2405536,53.47,0,,191.3,0
$ODBNAV,20260611,234213,-8.7308695,42.2405536,53.54,0,,13.64,0
$ODBNAV,20260611,234300,-8.7308697,42.2405531,53.48,0,,156.94,0
$ODBNAV,20260611,234400,-8.7308692,42.2405535,53.49,0,,175.12,0
$ODBNAV,20260611,234500,-8.7308694,42.2405533,53.48,0,,140.57,0
$ODBNAV,20260611,234600,-8.730869,42.2405534,53.47,0,,230.51,0
$ODBNAV,20260611,234700,-8.7308693,42.2405533,53.47,0,,232.24,0
$ODBNAV,20260611,234800,-8.7308689,42.2405536,53.47,0,,96.8,0
$ODBNAV,20260611,234900,-8.7308693,42.2405534,53.49,0,,270.4,0
$ODBNAV,20260611,235000,-8.7308691,42.2405535,53.47,0,,98.05,0
$ODBNAV,20260611,235100,-8.7308689,42.240554,53.48,0,,90.36,0
$ODBNAV,20260611,235200,-8.7308693,42.2405535,53.48,0,,190.63,0
$ODBNAV,20260611,235300,-8.7308692,42.2405534,53.48,0,,284.1,0
$ODBNAV,20260611,235400,-8.730869,42.2405533,53.41,0,,257.09,0
$ODBNAV,20260611,235500,-8.7308688,42.2405534,53.45,0,,106.35,0
$ODBNAV,20260611,235600,-8.7308691,42.2405532,53.44,0,,112.42,0
$ODBNAV,20260611,235700,-8.7308695,42.2405531,53.47,0,,154.09,0
$ODBNAV,20260611,235800,-8.7308696,42.2405537,53.48,0,,157.01,0
$ODBNAV,20260611,235900,-8.7308693,42.2405535,53.48,0,,3.18,0
$ODBNAV,20260612,000000,-8.7308695,42.2405531,53.47,0,,254,0
$ODBNAV,20260612,000100,-8.7308697,42.2405531,53.47,0,,166.95,0
$ODBNAV,20260612,000200,-8.7308692,42.2405533,53.45,0,,150.98,0
$ODBNAV,20260612,000300,-8.7308698,42.240553,53.47,0,,145.01,0
$ODBNAV,20260612,000400,-8.7308689,42.2405536,53.46,0,,13.06,0
$ODBNAV,20260612,000500,-8.7308686,42.2405541,53.44,0,,152.82,0
$ODBNAV,20260612,000600,-8.7308689,42.2405537,53.47,0,,98.82,0
$ODBNAV,20260612,000700,-8.7308694,42.2405538,53.51,0,,307.2,0
$ODBNAV,20260612,000800,-8.7308693,42.2405531,53.53,0,,115.88,0
$ODBNAV,20260612,000900,-8.7308694,42.2405534,53.43,0,,51.13,0
$ODBNAV,20260612,001000,-8.7308691,42.2405532,53.47,0,,215.66,0
$ODBNAV,20260612,001100,-8.7308692,42.2405533,53.49,0,,213.56,0
$ODBNAV,20260612,001200,-8.7308691,42.240553,53.51,0,,98.61,0
$ODBNAV,20260612,001300,-8.7308692,42.2405529,53.47,0,,276.37,0
$ODBNAV,20260612,001400,-8.7308691,42.2405529,53.49,0,,131.91,0
$ODBNAV,20260612,001500,-8.7308691,42.2405531,53.45,0,,92.79,0
$ODBNAV,20260612,001629,-8.7308695,42.2405528,53.46,0,,34.52,0
$ODBNAV,20260612,001700,-8.7308694,42.2405529,53.48,0,,29.74,0
$ODBNAV,20260612,001848,-8.7308689,42.2405532,53.44,0,,131.65,0
$ODBNAV,20260612,001900,-8.7308689,42.2405532,53.45,0,,238.59,0
$ODBNAV,20260612,002047,-8.7308691,42.2405529,53.46,0,,281.32,0
$ODBNAV,20260612,002100,-8.7308692,42.240553,53.47,0,,287,0
$ODBNAV,20260612,002248,-8.7308692,42.240553,53.43,0,,233.67,0
$ODBNAV,20260612,002300,-8.7308692,42.2405531,53.46,0,,129.36,0
$ODBNAV,20260612,002446,-8.7308691,42.2405535,53.45,0,,330.33,0
$ODBNAV,20260612,002500,-8.730869,42.2405534,53.44,0,,333,0
$ODBNAV,20260612,002647,-8.7308691,42.2405532,53.43,0,,241.99,0
$ODBNAV,20260612,002700,-8.7308691,42.2405534,53.44,0,,30.97,0
$ODBNAV,20260612,002800,-8.7308691,42.2405531,53.44,0,,337.88,0
$ODBNAV,20260612,002900,-8.7308689,42.2405531,53.45,0,,217.92,0
$ODBNAV,20260612,003000,-8.730869,42.2405533,53.43,0,,40.32,0
$ODBNAV,20260612,003100,-8.7308692,42.2405531,53.43,0,,70.47,0
$ODBNAV,20260612,003200,-8.7308692,42.2405531,53.44,0,,351.67,0
$ODBNAV,20260612,003300,-8.7308695,42.240553,53.47,0,,311.15,0
$ODBNAV,20260612,003400,-8.7308692,42.2405532,53.47,0,,325.24,0
$ODBNAV,20260612,003500,-8.7308695,42.2405531,53.46,0,,78.31,0
$ODBNAV,20260612,003600,-8.7308695,42.2405532,53.45,0,,107.67,0
$ODBNAV,20260612,003700,-8.7308692,42.2405534,53.46,0,,352.56,0
$ODBNAV,20260612,003800,-8.7308692,42.2405532,53.46,0,,49.3,0
$ODBNAV,20260612,003900,-8.7308692,42.2405535,53.47,0,,82.9,0
$ODBNAV,20260612,004000,-8.7308694,42.2405534,53.47,0,,132.49,0
$ODBNAV,20260612,004100,-8.7308693,42.2405533,53.44,0,,122.01,0
$ODBNAV,20260612,004200,-8.7308692,42.2405533,53.42,0,,254.48,0
$ODBNAV,20260612,004300,-8.7308695,42.2405531,53.43,0,,33.09,0
$ODBNAV,20260612,004400,-8.7308698,42.240553,53.44,0,,44.67,0
$ODBNAV,20260612,004549,-8.7308689,42.2405537,53.42,0,,289.85,0
$ODBNAV,20260612,004600,-8.7308692,42.2405534,53.42,0,,81.45,0
$ODBNAV,20260612,004747,-8.7308695,42.2405533,53.43,0,,81.12,0
$ODBNAV,20260612,004800,-8.7308693,42.2405534,53.4,0,,26.29,0
$ODBNAV,20260612,004948,-8.7308695,42.2405533,53.41,0,,80.25,0
$ODBNAV,20260612,005000,-8.7308693,42.2405536,53.41,0,,71.7,0
$ODBNAV,20260612,005147,-8.7308692,42.2405532,53.42,0,,129.04,0
$ODBNAV,20260612,005200,-8.7308693,42.2405535,53.4,0,,20.54,0
$ODBNAV,20260612,005348,-8.7308691,42.2405537,53.38,0,,183.66,0
$ODBNAV,20260612,005400,-8.730869,42.2405538,53.38,0,,137,0
$ODBNAV,20260612,005547,-8.7308693,42.2405538,53.44,0,,72.83,0
$ODBNAV,20260612,005600,-8.7308695,42.2405537,53.44,0,,204.1,0
$ODBNAV,20260612,005747,-8.7308689,42.2405541,53.39,0,,233.4,0
$ODBNAV,20260612,005800,-8.7308691,42.240554,53.4,0,,166.67,0
$ODBNAV,20260612,005900,-8.7308689,42.2405536,53.39,0,,61.02,0
$ODBNAV,20260612,010048,-8.7308695,42.2405535,53.4,0,,208.04,0
$ODBNAV,20260612,010100,-8.7308695,42.2405533,53.39,0,,41.7,0
$ODBNAV,20260612,010247,-8.7308694,42.2405535,53.37,0,,140.32,0
$ODBNAV,20260612,010300,-8.7308694,42.2405535,53.39,0,,207.01,0
$ODBNAV,20260612,010400,-8.7308695,42.2405534,53.4,0,,187.19,0
$ODBNAV,20260612,010500,-8.7308699,42.2405534,53.39,0,,209.83,0
$ODBNAV,20260612,010600,-8.7308694,42.2405535,53.36,0,,257.56,0
$ODBNAV,20260612,010700,-8.7308701,42.2405533,53.4,0,,259.69,0
$ODBNAV,20260612,010800,-8.7308699,42.2405535,53.39,0,,224.27,0
$ODBNAV,20260612,010900,-8.7308698,42.2405531,53.37,0,,90.63,0
$ODBNAV,20260612,011000,-8.7308702,42.240553,53.42,0,,96.88,0
$ODBNAV,20260612,011100,-8.73087,42.240553,53.49,0,,255.69,0
$ODBNAV,20260612,011200,-8.7308698,42.2405531,53.4,0,,274.84,0
$ODBNAV,20260612,011300,-8.73087,42.2405533,53.42,0,,55.89,0
$ODBNAV,20260612,011400,-8.7308698,42.2405535,53.37,0,,1.48,0
$ODBNAV,20260612,011501,-8.7308696,42.2405538,53.39,0,,5.94,0
$ODBNAV,20260612,011600,-8.7308692,42.2405537,53.36,0,,302.45,0
$ODBNAV,20260612,011700,-8.7308693,42.2405536,53.34,0,,294.26,0
$ODBNAV,20260612,011800,-8.7308692,42.2405534,53.36,0,,25.28,0
$ODBNAV,20260612,011900,-8.7308691,42.2405533,53.39,0,,46.18,0
$ODBNAV,20260612,012000,-8.7308695,42.2405536,53.36,0,,188.15,0
$ODBNAV,20260612,012100,-8.7308696,42.2405535,53.34,0,,113.36,0
$ODBNAV,20260612,012200,-8.7308692,42.2405541,53.34,0,,72.31,0
$ODBNAV,20260612,012300,-8.7308691,42.2405542,53.34,0,,86.35,0
$ODBNAV,20260612,012400,-8.7308691,42.2405541,53.32,0,,220,0
$ODBNAV,20260612,012513,-8.7308691,42.2405544,53.34,0,,208.42,0
$ODBNAV,20260612,012600,-8.7308689,42.2405539,53.31,0,,311.08,0
$ODBNAV,20260612,012700,-8.7308689,42.2405538,53.35,0,,225.52,0
$ODBNAV,20260612,012800,-8.7308688,42.2405541,53.32,0,,227.61,0
$ODBNAV,20260612,012900,-8.7308688,42.240554,53.32,0,,144.07,0
$ODBNAV,20260612,013000,-8.7308685,42.2405542,53.3,0,,250.73,0
$ODBNAV,20260612,013100,-8.7308688,42.2405539,53.31,0,,18.24,0
$ODBNAV,20260612,013200,-8.7308689,42.2405539,53.32,0,,88.19,0
$ODBNAV,20260612,013300,-8.730869,42.2405539,53.32,0,,0.39,0
$ODBNAV,20260612,013400,-8.730869,42.2405536,53.32,0,,131.53,0
$ODBNAV,20260612,013500,-8.7308691,42.2405539,53.3,0,,332.08,0
$ODBNAV,20260612,013600,-8.730869,42.2405536,53.31,0,,174.58,0
$ODBNAV,20260612,013700,-8.7308685,42.2405536,53.35,0,,258.53,0
$ODBNAV,20260612,013800,-8.7308694,42.2405535,53.35,0,,217.41,0
$ODBNAV,20260612,013900,-8.7308692,42.2405534,53.34,0,,313.97,0
$ODBNAV,20260612,014000,-8.7308693,42.2405535,53.34,0,,230.41,0
$ODBNAV,20260612,014100,-8.7308691,42.2405533,53.39,0,,307.53,0
$ODBNAV,20260612,014247,-8.7308695,42.2405536,53.31,0,,39.11,0
$ODBNAV,20260612,014300,-8.7308695,42.2405536,53.33,0,,76.82,0
$ODBNAV,20260612,014400,-8.7308693,42.2405535,53.35,0,,309.68,0
$ODBNAV,20260612,014500,-8.7308692,42.2405534,53.32,0,,251.04,0
$ODBNAV,20260612,014600,-8.7308689,42.2405533,53.42,0,,359.09,0
$ODBNAV,20260612,014700,-8.7308695,42.2405535,53.31,0,,25.9,0
$ODBNAV,20260612,014800,-8.7308692,42.2405535,53.34,0,,64.72,0
$ODBNAV,20260612,014901,-8.7308689,42.2405529,53.45,0,,157.3,0
$ODBNAV,20260612,015000,-8.730869,42.2405534,53.41,0,,311.48,0
$ODBNAV,20260612,015100,-8.7308688,42.2405528,53.64,0,,286.02,0
$ODBNAV,20260612,015200,-8.730869,42.2405531,53.42,0,,234.45,0
$ODBNAV,20260612,015300,-8.7308692,42.2405529,53.41,0,,157.19,0
$ODBNAV,20260612,015400,-8.7308695,42.2405533,53.35,0,,259.02,0
$ODBNAV,20260612,015500,-8.7308691,42.2405534,53.39,0,,289.06,0
$ODBNAV,20260612,015600,-8.7308688,42.2405535,53.39,0,,232.73,0
$ODBNAV,20260612,015700,-8.730869,42.2405532,53.47,0,,330.95,0
$ODBNAV,20260612,015800,-8.730869,42.2405532,53.53,0,,230.22,0
$ODBNAV,20260612,015900,-8.730869,42.2405533,53.51,0,,262.52,0
$ODBNAV,20260612,020000,-8.7308693,42.2405536,53.39,0,,106.92,0
$ODBNAV,20260612,020100,-8.730869,42.240553,53.58,0,,117.61,0
$ODBNAV,20260612,020200,-8.7308698,42.2405531,53.41,0,,258.96,0
$ODBNAV,20260612,020300,-8.7308691,42.2405528,53.64,0,,35.22,0
$ODBNAV,20260612,020400,-8.7308689,42.2405526,53.83,0,,59.99,0
$ODBNAV,20260612,020500,-8.7308689,42.2405529,53.85,0,,38.96,0
$ODBNAV,20260612,020600,-8.7308693,42.240553,53.59,0,,93.63,0
$ODBNAV,20260612,020700,-8.730868,42.2405525,54.17,0,,112.97,0
$ODBNAV,20260612,020800,-8.7308705,42.2405532,53.23,0,,321.13,0
$ODBNAV,20260612,020900,-8.7308688,42.2405526,53.97,0,,10.01,0
$ODBNAV,20260612,021000,-8.7308703,42.2405533,53.34,0,,51.68,0
$ODBNAV,20260612,021100,-8.7308693,42.2405533,53.49,0,,316.22,0
$ODBNAV,20260612,021200,-8.7308693,42.2405535,53.39,0,,155.56,0
$ODBNAV,20260612,021300,-8.7308701,42.2405535,53.34,0,,323.96,0
$ODBNAV,20260612,021400,-8.7308697,42.2405534,53.33,0,,211.42,0
$ODBNAV,20260612,021500,-8.7308696,42.2405538,53.28,0,,106.5,0
$ODBNAV,20260612,021600,-8.7308699,42.2405532,53.4,0,,37.09,0
$ODBNAV,20260612,021700,-8.7308699,42.2405541,53.27,0,,264.88,0
$ODBNAV,20260612,021800,-8.7308699,42.2405538,53.3,0,,22.75,0
$ODBNAV,20260612,021900,-8.7308702,42.2405538,53.28,0,,13.94,0
$ODBNAV,20260612,022048,-8.7308699,42.2405544,53.23,0,,42.57,0
$ODBNAV,20260612,022100,-8.7308698,42.2405543,53.23,0,,338.07,0
$ODBNAV,20260612,022200,-8.7308706,42.2405543,53.22,0,,273.65,0
$ODBNAV,20260612,022300,-8.7308697,42.2405544,53.25,0,,76.81,0
$ODBNAV,20260612,022400,-8.7308701,42.2405548,53.25,0,,35.74,0
$ODBNAV,20260612,022500,-8.7308697,42.2405546,53.22,0,,42.13,0
$ODBNAV,20260612,022600,-8.73087,42.2405547,53.2,0,,210.85,0
$ODBNAV,20260612,022700,-8.73087,42.2405549,53.21,0,,344,0
$ODBNAV,20260612,022800,-8.7308702,42.2405547,53.16,0,,266.82,0
$ODBNAV,20260612,022900,-8.7308704,42.2405546,53.21,0,,37.6,0
$ODBNAV,20260612,023000,-8.7308706,42.2405547,53.23,0,,295.65,0
$ODBNAV,20260612,023136,-8.7308697,42.2405552,53.16,0,,349.42,0
$ODBNAV,20260612,023200,-8.7308698,42.240555,53.18,0,,292.3,0
$ODBNAV,20260612,023300,-8.73087,42.240555,53.21,0,,326.9,0
$ODBNAV,20260612,023400,-8.7308695,42.2405545,53.16,0,,293.3,0
$ODBNAV,20260612,023500,-8.7308696,42.2405559,53.26,0,,204.86,0
$ODBNAV,20260612,023600,-8.7308707,42.2405537,53.2,0,,342.98,0
$ODBNAV,20260612,023700,-8.7308692,42.2405549,53.19,0,,175.46,0
$ODBNAV,20260612,023800,-8.73087,42.2405545,53.23,0,,98.65,0
$ODBNAV,20260612,023900,-8.7308695,42.2405543,53.2,0,,282.98,0
$ODBNAV,20260612,024000,-8.7308693,42.2405548,53.17,0,,33.91,0
$ODBNAV,20260612,024100,-8.7308682,42.2405546,53.18,0,,178.89,0
$ODBNAV,20260612,024200,-8.7308688,42.2405545,53.2,0,,311.22,0
$ODBNAV,20260612,024300,-8.7308687,42.2405546,53.19,0,,113.5,0
$ODBNAV,20260612,024400,-8.7308689,42.240555,53.14,0,,139.52,0
$ODBNAV,20260612,024500,-8.730869,42.2405545,53.18,0,,192.96,0
$ODBNAV,20260612,024600,-8.7308685,42.2405548,53.19,0,,60.98,0
$ODBNAV,20260612,024700,-8.7308692,42.2405549,53.16,0,,182.96,0
$ODBNAV,20260612,024800,-8.7308692,42.2405553,53.18,0,,333.15,0
$ODBNAV,20260612,024900,-8.7308691,42.2405543,53.19,0,,57.9,0
$ODBNAV,20260612,025000,-8.7308686,42.2405551,53.19,0,,89.95,0
$ODBNAV,20260612,025100,-8.7308696,42.2405554,53.2,0,,76.67,0
$ODBNAV,20260612,025200,-8.7308694,42.2405554,53.16,0,,265.02,0
$ODBNAV,20260612,025300,-8.7308693,42.2405556,53.18,0,,73.4,0
$ODBNAV,20260612,025400,-8.7308697,42.2405552,53.19,0,,318.33,0
$ODBNAV,20260612,025500,-8.7308695,42.2405548,53.21,0,,262.15,0
$ODBNAV,20260612,025600,-8.7308691,42.2405547,53.22,0,,70.04,0
$ODBNAV,20260612,025748,-8.7308691,42.2405544,53.3,0,,236.78,0
$ODBNAV,20260612,025800,-8.7308692,42.2405543,53.33,0,,130.17,0
$ODBNAV,20260612,025947,-8.7308683,42.2405537,53.84,0,,174.05,0
$ODBNAV,20260612,030000,-8.7308681,42.2405536,53.92,0,,102.68,0
$ODBNAV,20260612,030148,-8.730868,42.2405535,53.99,0,,111.34,0
$ODBNAV,20260612,030200,-8.7308681,42.2405536,53.96,0,,246.23,0
$ODBNAV,20260612,030347,-8.7308689,42.2405541,53.6,0,,159.28,0
$ODBNAV,20260612,030400,-8.7308687,42.240554,53.67,0,,289.82,0
$ODBNAV,20260612,030601,-8.7308688,42.2405542,53.62,0,,155.57,0
$ODBNAV,20260612,030700,-8.7308693,42.2405543,53.49,0,,248.39,0
$ODBNAV,20260612,030800,-8.7308697,42.2405546,53.33,0,,128.04,0
$ODBNAV,20260612,030900,-8.7308695,42.2405545,53.34,0,,261.28,0
$ODBNAV,20260612,031000,-8.7308693,42.2405552,53.26,0,,142.49,0
$ODBNAV,20260612,031100,-8.730869,42.2405544,53.45,0,,292.98,0
$ODBNAV,20260612,031200,-8.7308692,42.2405543,53.48,0,,109.08,0
$ODBNAV,20260612,031300,-8.730869,42.2405544,53.44,0,,257.25,0
$ODBNAV,20260612,031400,-8.7308694,42.2405556,53.21,0,,70.16,0
$ODBNAV,20260612,031500,-8.7308697,42.2405556,53.18,0,,265.16,0
$ODBNAV,20260612,031600,-8.7308695,42.2405554,53.16,0,,271.5,0
$ODBNAV,20260612,031700,-8.7308694,42.2405553,53.21,0,,236,0
$ODBNAV,20260612,031800,-8.7308698,42.2405559,53.15,0,,86.22,0
$ODBNAV,20260612,031900,-8.7308696,42.2405553,53.14,0,,169.65,0
$ODBNAV,20260612,032000,-8.7308697,42.2405559,53.13,0,,47.69,0
$ODBNAV,20260612,032100,-8.73087,42.2405555,53.2,0,,235.85,0
$ODBNAV,20260612,032200,-8.7308698,42.240555,53.25,0,,351.68,0
$ODBNAV,20260612,032300,-8.7308698,42.2405549,53.23,0,,172.85,0
$ODBNAV,20260612,032400,-8.7308702,42.240555,53.15,0,,277.72,0
$ODBNAV,20260612,032500,-8.7308695,42.2405547,53.35,0,,270.5,0
$ODBNAV,20260612,032600,-8.7308699,42.2405548,53.26,0,,200.49,0
$ODBNAV,20260612,032700,-8.7308699,42.2405548,53.24,0,,152.57,0
$ODBNAV,20260612,032800,-8.7308696,42.2405548,53.33,0,,140.78,0
$ODBNAV,20260612,032900,-8.7308697,42.240555,53.29,0,,103.45,0
$ODBNAV,20260612,033000,-8.7308698,42.2405546,53.38,0,,144.36,0
$ODBNAV,20260612,033100,-8.7308696,42.2405559,53.16,0,,14.85,0
$ODBNAV,20260612,033200,-8.7308701,42.2405549,53.2,0,,251.37,0
$ODBNAV,20260612,033300,-8.7308698,42.2405552,53.25,0,,234.83,0
$ODBNAV,20260612,033400,-8.7308701,42.240555,53.27,0,,106.01,0
$ODBNAV,20260612,033500,-8.7308706,42.2405547,53.27,0,,280.62,0
$ODBNAV,20260612,033600,-8.7308695,42.2405538,53.61,0,,172.4,0
$ODBNAV,20260612,033700,-8.7308703,42.240554,53.38,0,,258.37,0
$ODBNAV,20260612,033800,-8.7308702,42.2405553,53.23,0,,120.85,0
$ODBNAV,20260612,033927,-8.7308703,42.2405543,53.37,0,,179.35,0
$ODBNAV,20260612,034000,-8.7308702,42.2405541,53.59,0,,230.01,0
$ODBNAV,20260612,034100,-8.7308709,42.2405557,53.23,0,,12.58,0
$ODBNAV,20260612,034258,-8.7308712,42.2405554,53.15,0,,235.29,0
$ODBNAV,20260612,034300,-8.7308712,42.2405553,53.16,0,,248.81,0
$ODBNAV,20260612,034400,-8.7308706,42.240555,53.19,0,,164.61,0
$ODBNAV,20260612,034500,-8.7308697,42.2405543,53.74,0,,66.81,0
$ODBNAV,20260612,034600,-8.7308713,42.2405549,53.12,0,,298.17,0
$ODBNAV,20260612,034700,-8.7308706,42.2405534,53.42,0,,283.48,0
$ODBNAV,20260612,034800,-8.7308709,42.2405549,53.17,0,,118.31,0
$ODBNAV,20260612,034900,-8.7308702,42.240554,53.48,0,,324.25,0
$ODBNAV,20260612,035000,-8.7308711,42.2405543,53.24,0,,135.87,0
$ODBNAV,20260612,035100,-8.7308704,42.240554,53.5,0,,238.29,0
$ODBNAV,20260612,035200,-8.7308715,42.2405547,53.14,0,,322.32,0
$ODBNAV,20260612,035300,-8.730871,42.2405542,53.28,0,,322.43,0
$ODBNAV,20260612,035400,-8.7308703,42.2405555,53.1,0,,83.27,0
$ODBNAV,20260612,035500,-8.7308704,42.2405551,53.12,0,,299.02,0
$ODBNAV,20260612,035600,-8.7308704,42.2405553,53.11,0,,4.13,0
$ODBNAV,20260612,035700,-8.7308706,42.2405551,53.12,0,,52.12,0
$ODBNAV,20260612,035800,-8.7308705,42.2405551,53.13,0,,18.64,0
$ODBNAV,20260612,035900,-8.7308706,42.2405548,53.22,0,,289.4,0
$ODBNAV,20260612,040000,-8.7308708,42.2405548,53.14,0,,54.69,0
$ODBNAV,20260612,040100,-8.7308708,42.240555,53.13,0,,359.78,0
$ODBNAV,20260612,040200,-8.7308701,42.2405549,53.24,0,,97.12,0
$ODBNAV,20260612,040300,-8.7308709,42.2405548,53.15,0,,90.11,0
$ODBNAV,20260612,040400,-8.7308707,42.2405545,53.24,0,,238.95,0
$ODBNAV,20260612,040500,-8.7308699,42.2405545,53.38,0,,319.01,0
$ODBNAV,20260612,040600,-8.7308706,42.2405547,53.22,0,,300.08,0
$ODBNAV,20260612,040700,-8.7308711,42.2405536,53.45,0,,167.66,0
$ODBNAV,20260612,040800,-8.7308711,42.2405535,53.52,0,,328.47,0
$ODBNAV,20260612,040900,-8.7308713,42.2405544,53.26,0,,121.44,0
$ODBNAV,20260612,041000,-8.7308713,42.2405541,53.3,0,,22.38,0
$ODBNAV,20260612,041100,-8.7308716,42.2405546,53.15,0,,179.98,0
$ODBNAV,20260612,041200,-8.7308712,42.2405551,53.12,0,,125.19,0
$ODBNAV,20260612,041300,-8.7308709,42.2405551,53.13,0,,125.84,0
$ODBNAV,20260612,041400,-8.7308704,42.2405549,53.26,0,,169.24,0
$ODBNAV,20260612,041500,-8.7308704,42.2405546,53.3,0,,259.72,0
$ODBNAV,20260612,041600,-8.7308717,42.240555,53.06,0,,12.29,0
$ODBNAV,20260612,041700,-8.7308714,42.2405549,53.13,0,,66.99,0
$ODBNAV,20260612,041800,-8.7308708,42.2405555,53.1,0,,278.55,0
$ODBNAV,20260612,041900,-8.7308715,42.2405545,53.2,0,,282.22,0
$ODBNAV,20260612,042000,-8.7308712,42.2405567,53.17,0,,14.51,0
$ODBNAV,20260612,042100,-8.7308731,42.2405558,53.21,0,,220.83,0
$ODBNAV,20260612,042200,-8.7308711,42.2405583,53.15,0,,13.11,0
$ODBNAV,20260612,042300,-8.730873,42.2405562,53.23,0,,13.58,0
$ODBNAV,20260612,042400,-8.7308707,42.2405568,53.03,0,,104.27,0
$ODBNAV,20260612,042500,-8.730872,42.2405571,53.15,0,,285.29,0
$ODBNAV,20260612,042600,-8.730872,42.2405567,53.12,0,,93.72,0
$ODBNAV,20260612,042700,-8.7308704,42.2405568,52.98,0,,266.54,0
$ODBNAV,20260612,042800,-8.730872,42.2405558,53.1,0,,175.72,0
$ODBNAV,20260612,042900,-8.7308704,42.2405574,53.05,0,,37.77,0
$ODBNAV,20260612,043000,-8.7308718,42.2405572,53.17,0,,251.5,0
$ODBNAV,20260612,043206,-8.7308711,42.240556,53.04,0,,341.31,0
$ODBNAV,20260612,043300,-8.730871,42.2405585,53.16,0,,243.8,0
$ODBNAV,20260612,043400,-8.7308723,42.240557,53.23,0,,23.09,0
$ODBNAV,20260612,043500,-8.7308703,42.240558,53.08,0,,201.53,0
$ODBNAV,20260612,043600,-8.7308716,42.240558,53.19,0,,293.99,0
$ODBNAV,20260612,043700,-8.7308711,42.240558,53.16,0,,359.17,0
$ODBNAV,20260612,043800,-8.7308711,42.2405574,53.11,0,,9.99,0
$ODBNAV,20260612,043947,-8.730872,42.2405577,53.2,0,,96.71,0
$ODBNAV,20260612,044000,-8.730872,42.2405576,53.18,0,,67.34,0
$ODBNAV,20260612,044148,-8.730871,42.2405582,53.12,0,,43.22,0
$ODBNAV,20260612,044200,-8.7308712,42.2405583,53.13,0,,236.53,0
$ODBNAV,20260612,044341,-8.730871,42.2405574,53.09,0,,231.26,0
$ODBNAV,20260612,044400,-8.7308713,42.2405575,53.11,0,,322.46,0
$ODBNAV,20260612,044500,-8.7308713,42.2405573,53.08,0,,93.7,0
$ODBNAV,20260612,044600,-8.7308714,42.2405574,53.1,0,,173.81,0
$ODBNAV,20260612,044700,-8.7308718,42.2405584,53.17,0,,340.1,0
$ODBNAV,20260612,044800,-8.730871,42.2405583,53.1,0,,52.64,0
$ODBNAV,20260612,044900,-8.7308708,42.2405582,53.08,0,,318.63,0
$ODBNAV,20260612,045000,-8.7308718,42.2405576,53.15,0,,346.73,0
$ODBNAV,20260612,045100,-8.7308706,42.2405572,53.01,0,,226.73,0
$ODBNAV,20260612,045200,-8.7308719,42.240557,53.13,0,,30.31,0
$ODBNAV,20260612,045300,-8.7308712,42.2405567,53.01,0,,177.14,0
$ODBNAV,20260612,045400,-8.7308717,42.2405581,53.16,0,,167.26,0
$ODBNAV,20260612,045500,-8.7308721,42.240558,53.18,0,,193.09,0
$ODBNAV,20260612,045600,-8.7308722,42.2405569,53.15,0,,335.73,0
$ODBNAV,20260612,045700,-8.7308727,42.2405568,53.22,0,,142.79,0
$ODBNAV,20260612,045800,-8.7308707,42.2405576,53.06,0,,29.53,0
$ODBNAV,20260612,045900,-8.7308711,42.2405575,53.1,0,,302.47,0
$ODBNAV,20260612,050000,-8.7308715,42.2405567,53.07,0,,145.23,0
$ODBNAV,20260612,050100,-8.730871,42.2405583,53.15,0,,164.78,0
$ODBNAV,20260612,050200,-8.730873,42.2405571,53.27,0,,29.5,0
$ODBNAV,20260612,050300,-8.7308712,42.2405559,53.03,0,,179.32,0
$ODBNAV,20260612,050400,-8.7308719,42.240556,53.16,0,,141.35,0
$ODBNAV,20260612,050500,-8.7308717,42.2405546,53.34,0,,103.4,0
$ODBNAV,20260612,050600,-8.7308722,42.2405547,53.22,0,,115.48,0
$ODBNAV,20260612,050701,-8.7308713,42.2405541,53.5,0,,42.95,0
$ODBNAV,20260612,050800,-8.7308711,42.2405534,53.89,0,,153.99,0
$ODBNAV,20260612,050900,-8.7308722,42.2405542,53.38,0,,357.23,0
$ODBNAV,20260612,051000,-8.7308712,42.2405552,53.21,0,,271.46,0
$ODBNAV,20260612,051100,-8.7308717,42.2405552,53.17,0,,81.93,0
$ODBNAV,20260612,051200,-8.7308716,42.2405561,53.17,0,,175.5,0
$ODBNAV,20260612,051300,-8.7308707,42.2405561,53.08,0,,202.91,0
$ODBNAV,20260612,051400,-8.7308714,42.2405561,53.08,0,,195.69,0
$ODBNAV,20260612,051500,-8.7308715,42.2405558,53.08,0,,6.39,0
$ODBNAV,20260612,051601,-8.7308718,42.2405554,53.12,0,,68.03,0
$ODBNAV,20260612,051700,-8.7308717,42.2405548,53.16,0,,141.51,0
$ODBNAV,20260612,051800,-8.7308712,42.240555,53.41,0,,138.73,0
$ODBNAV,20260612,051900,-8.730872,42.2405555,53.11,0,,13.29,0
$ODBNAV,20260612,052000,-8.7308718,42.2405545,53.27,0,,241.6,0
$ODBNAV,20260612,052100,-8.730871,42.240554,53.28,0,,195.9,0
$ODBNAV,20260612,052200,-8.7308715,42.2405551,53.14,0,,326.41,0
$ODBNAV,20260612,052300,-8.7308716,42.2405555,53.15,0,,167.07,0
$ODBNAV,20260612,052400,-8.7308714,42.2405548,53.23,0,,329.96,0
$ODBNAV,20260612,052500,-8.7308716,42.240556,53.11,0,,109.61,0
$ODBNAV,20260612,052600,-8.730871,42.2405563,53.04,0,,58.78,0
$ODBNAV,20260612,052700,-8.7308711,42.2405565,53.01,0,,230.06,0
$ODBNAV,20260612,052800,-8.7308723,42.2405576,53.03,0,,300.92,0
$ODBNAV,20260612,052900,-8.7308715,42.2405559,52.98,0,,13.47,0
$ODBNAV,20260612,053000,-8.7308722,42.2405571,53.09,0,,135.32,0
$ODBNAV,20260612,053100,-8.730871,42.2405581,53.05,0,,318.96,0
$ODBNAV,20260612,053200,-8.7308719,42.2405573,53.11,0,,100.17,0
$ODBNAV,20260612,053300,-8.7308708,42.2405575,53.01,0,,306.47,0
$ODBNAV,20260612,053400,-8.7308718,42.2405572,53.08,0,,253.69,0
$ODBNAV,20260612,053501,-8.7308724,42.2405573,53.13,0,,71.26,0
$ODBNAV,20260612,053600,-8.7308713,42.2405578,53.07,0,,242.97,0
$ODBNAV,20260612,053700,-8.7308729,42.2405574,53.17,0.1,,121.54,0.1
$ODBNAV,20260612,053800,-8.730871,42.2405588,53.06,0,,281.85,0
$ODBNAV,20260612,053901,-8.7308724,42.2405581,53.18,0,,53.81,0
$ODBNAV,20260612,054000,-8.7308711,42.2405574,53.01,0,,222.53,0
$ODBNAV,20260612,054100,-8.7308726,42.2405575,53.13,0,,58.6,0
$ODBNAV,20260612,054200,-8.7308724,42.2405578,53.09,0,,193.08,0
$ODBNAV,20260612,054300,-8.7308726,42.2405579,53.14,0,,131.39,0
$ODBNAV,20260612,054400,-8.7308726,42.240558,53.16,0,,293.37,0
$ODBNAV,20260612,054500,-8.7308716,42.2405583,53.08,0,,95.25,0
$ODBNAV,20260612,054600,-8.7308732,42.2405575,53.2,0,,249.32,0
$ODBNAV,20260612,054700,-8.7308717,42.2405581,53.11,0,,192.57,0
$ODBNAV,20260612,054800,-8.730873,42.2405573,53.19,0,,328.41,0
$ODBNAV,20260612,054934,-8.7308707,42.2405575,53.03,0,,5.11,0
$ODBNAV,20260612,055000,-8.7308717,42.2405581,53.14,0,,210.14,0
$ODBNAV,20260612,055100,-8.7308712,42.2405565,52.98,0,,46.23,0
$ODBNAV,20260612,055200,-8.7308706,42.2405577,53,0,,215.99,0
$ODBNAV,20260612,055300,-8.7308718,42.2405555,53.09,0,,93.91,0
$ODBNAV,20260612,055400,-8.7308714,42.2405561,52.99,0,,278.24,0
$ODBNAV,20260612,055500,-8.7308714,42.2405578,53.11,0,,19.82,0
$ODBNAV,20260612,055600,-8.7308722,42.2405569,53.1,0,,237.13,0
$ODBNAV,20260612,055700,-8.7308713,42.240558,53.11,0,,358.47,0
$ODBNAV,20260612,055800,-8.7308715,42.2405586,53.13,0,,331.98,0
$ODBNAV,20260612,055900,-8.7308723,42.2405562,53.05,0,,318.6,0
$ODBNAV,20260612,060000,-8.7308723,42.2405578,53.18,0,,170.48,0
$ODBNAV,20260612,060100,-8.7308722,42.2405568,53.11,0,,359.24,0
$ODBNAV,20260612,060451,-8.7308719,42.2405579,53.1,0,,195.85,0
$ODBNAV,20260612,060500,-8.7308721,42.2405579,53.14,0,,233.94,0
$ODBNAV,20260612,060600,-8.730873,42.2405569,53.18,0,,336.7,0
$ODBNAV,20260612,060700,-8.7308722,42.2405571,53.11,0,,209.53,0
$ODBNAV,20260612,060800,-8.7308722,42.2405568,53.12,0,,17.1,0
$ODBNAV,20260612,060900,-8.7308727,42.240557,53.22,0,,291.18,0
$ODBNAV,20260612,061000,-8.7308727,42.2405574,53.2,0,,243.5,0
$ODBNAV,20260612,061100,-8.7308728,42.240557,53.19,0,,19.01,0
$ODBNAV,20260612,061200,-8.7308721,42.2405567,53.14,0,,91.59,0
$ODBNAV,20260612,061300,-8.7308729,42.2405574,53.22,0,,218.58,0
$ODBNAV,20260612,061400,-8.7308701,42.2405581,53.01,0,,157.08,0
$ODBNAV,20260612,061500,-8.7308726,42.240558,53.21,0,,308.62,0
$ODBNAV,20260612,061600,-8.7308715,42.240557,53.04,0,,307.97,0
$ODBNAV,20260612,061700,-8.7308705,42.2405565,52.94,0,,209.46,0
$ODBNAV,20260612,061800,-8.7308706,42.2405558,52.95,0,,152.07,0
$ODBNAV,20260612,061900,-8.7308721,42.2405556,53.02,0,,267.27,0
$ODBNAV,20260612,062000,-8.7308712,42.2405544,53.24,0,,293.93,0
$ODBNAV,20260612,062100,-8.730871,42.2405573,53.12,0,,102.91,0
$ODBNAV,20260612,062200,-8.7308704,42.2405556,53.06,0,,277.28,0
$ODBNAV,20260612,062300,-8.7308713,42.2405562,52.96,0,,265.99,0
$ODBNAV,20260612,062400,-8.7308716,42.2405571,53.13,0,,306.27,0
$ODBNAV,20260612,062500,-8.7308723,42.240557,53.14,0,,58.09,0
$ODBNAV,20260612,062600,-8.7308715,42.2405573,53.11,0,,210.47,0
$ODBNAV,20260612,062700,-8.7308724,42.2405574,53.16,0,,52.75,0
$ODBNAV,20260612,062800,-8.7308715,42.2405579,53.08,0,,221.22,0
$ODBNAV,20260612,062900,-8.7308721,42.2405574,53.14,0,,77.87,0
$ODBNAV,20260612,063001,-8.7308712,42.2405559,53,0,,197.18,0
$ODBNAV,20260612,063100,-8.730871,42.2405557,53.02,0,,76.2,0
$ODBNAV,20260612,063200,-8.7308717,42.2405546,53.15,0,,150.85,0
$ODBNAV,20260612,063300,-8.7308714,42.2405551,53.04,0,,240.06,0
$ODBNAV,20260612,063400,-8.7308708,42.2405553,53,0,,331.83,0
$ODBNAV,20260612,063500,-8.7308704,42.2405541,53.26,0,,135.32,0
$ODBNAV,20260612,063647,-8.7308705,42.240554,53.34,0,,70.86,0
$ODBNAV,20260612,063700,-8.7308703,42.2405539,53.4,0,,277.53,0
$ODBNAV,20260612,063800,-8.7308713,42.2405541,53.3,0,,320.27,0
$ODBNAV,20260612,063900,-8.7308713,42.2405562,53.03,0,,30.96,0
$ODBNAV,20260612,064000,-8.7308714,42.2405559,53,0,,177.54,0
$ODBNAV,20260612,064100,-8.7308717,42.2405556,53.02,0,,86.75,0
$ODBNAV,20260612,064246,-8.7308715,42.2405553,53.05,0,,153.97,0
$ODBNAV,20260612,064300,-8.7308714,42.2405552,53.05,0,,311.58,0
$ODBNAV,20260612,064400,-8.7308715,42.2405552,53.05,0,,297.71,0
$ODBNAV,20260612,064500,-8.7308713,42.2405552,53.06,0,,11.55,0
$ODBNAV,20260612,064601,-8.7308713,42.2405548,53.14,0,,170.87,0
$ODBNAV,20260612,064700,-8.7308716,42.2405551,53.05,0,,317.86,0
$ODBNAV,20260612,064800,-8.7308715,42.2405551,53.06,0,,287,0
$ODBNAV,20260612,064900,-8.7308708,42.2405545,53.3,0,,165.47,0
$ODBNAV,20260612,065000,-8.730872,42.2405555,53.04,0,,218.13,0
$ODBNAV,20260612,065100,-8.7308712,42.2405558,53.03,0,,215.02,0
$ODBNAV,20260612,065200,-8.7308715,42.2405552,53.06,0,,143.65,0
$ODBNAV,20260612,065300,-8.7308719,42.2405555,53.07,0,,62.52,0
$ODBNAV,20260612,065400,-8.7308717,42.2405555,53.06,0,,62.91,0
$ODBNAV,20260612,065559,-8.7308715,42.2405551,53.13,0,,135.93,0
$ODBNAV,20260612,065745,-8.7308715,42.2405543,53.28,0,,155.75,0
$ODBNAV,20260612,065800,-8.7308707,42.2405535,53.4,0,,140.78,0
$ODBNAV,20260612,065900,-8.7308725,42.240555,52.98,0,,347.69,0
$ODBNAV,20260612,070000,-8.7308713,42.2405556,53.11,0,,152.07,0
$ODBNAV,20260612,070100,-8.7308712,42.240555,53.13,0,,274.21,0
$ODBNAV,20260612,070200,-8.7308719,42.2405555,53.04,0,,330.63,0
$ODBNAV,20260612,070300,-8.730871,42.2405543,53.38,0,,115.12,0
$ODBNAV,20260612,070400,-8.7308716,42.2405545,53.26,0,,292.64,0
$ODBNAV,20260612,070500,-8.7308715,42.2405558,53.03,0,,114.51,0
$ODBNAV,20260612,070648,-8.7308714,42.2405547,53.21,0,,103.21,0
$ODBNAV,20260612,070700,-8.7308715,42.2405546,53.24,0,,264.13,0
$ODBNAV,20260612,070800,-8.7308715,42.2405553,53.09,0,,76.88,0
$ODBNAV,20260612,070900,-8.7308722,42.2405548,53.13,0,,304.17,0
$ODBNAV,20260612,071000,-8.730872,42.2405556,53.07,0,,310.1,0
$ODBNAV,20260612,071100,-8.7308716,42.2405556,53.09,0,,110.01,0
$ODBNAV,20260612,071200,-8.7308717,42.2405555,53.04,0,,33.59,0
$ODBNAV,20260612,071300,-8.7308716,42.2405549,53.11,0,,139.02,0
$ODBNAV,20260612,071401,-8.7308711,42.2405538,53.49,0,,115,0
$ODBNAV,20260612,071500,-8.7308727,42.240555,53.05,0,,1.96,0
$ODBNAV,20260612,071600,-8.7308716,42.2405546,53.12,0,,153.51,0
$ODBNAV,20260612,071700,-8.7308712,42.2405541,53.37,0,,104.01,0
$ODBNAV,20260612,071800,-8.7308722,42.2405549,53.18,0.1,,138.93,0.1
$ODBNAV,20260612,071900,-8.730873,42.2405548,53.45,0,,300.46,0
$ODBNAV,20260612,072000,-8.7308702,42.240554,53.38,0,,285.83,0
$ODBNAV,20260612,072100,-8.7308725,42.2405548,53.09,0,,135.89,0
$ODBNAV,20260612,072200,-8.7308715,42.2405543,53.27,0,,292.97,0
$ODBNAV,20260612,072300,-8.730871,42.2405543,53.31,0,,130.47,0
$ODBNAV,20260612,072400,-8.7308715,42.2405544,53.17,0,,57.18,0
$ODBNAV,20260612,072500,-8.7308708,42.2405543,53.39,0,,321.27,0
$ODBNAV,20260612,072600,-8.7308713,42.2405547,53.25,0,,0.73,0
$ODBNAV,20260612,072700,-8.7308717,42.2405548,53.18,0,,66.63,0
$ODBNAV,20260612,072800,-8.7308707,42.2405549,53.33,0,,153.97,0
$ODBNAV,20260612,072900,-8.7308715,42.2405558,53.14,0,,96.04,0
$ODBNAV,20260612,073000,-8.7308698,42.2405549,53.57,0,,351.61,0
$ODBNAV,20260612,073100,-8.7308718,42.2405567,53.32,0,,353.76,
$ODBNAV,20260612,073200,-8.7308707,42.2405552,53.41,0,,38.77,0
$ODBNAV,20260612,073300,-8.730872,42.2405555,53.08,0,,336.11,0
$ODBNAV,20260612,073400,-8.7308705,42.2405549,53.25,0,,103.87,0
$ODBNAV,20260612,073500,-8.7308718,42.2405556,53.18,0,,87.32,0
$ODBNAV,20260612,073600,-8.7308718,42.2405546,53.29,0,,203.52,0
$ODBNAV,20260612,073700,-8.7308703,42.2405542,53.81,0,,349.31,0
$ODBNAV,20260612,073800,-8.7308717,42.240555,53.34,0,,2.85,0
$ODBNAV,20260612,073900,-8.7308713,42.2405546,53.37,0,,60.57,0
$ODBNAV,20260612,074000,-8.7308705,42.2405558,53.08,0,,28.88,0
$ODBNAV,20260612,074100,-8.7308719,42.2405551,53.09,0,,142.03,0
$ODBNAV,20260612,074200,-8.7308712,42.2405548,53.18,0,,160.01,0
$ODBNAV,20260612,074300,-8.7308702,42.2405545,53.44,0,,86.29,0
$ODBNAV,20260612,074400,-8.7308715,42.2405548,53.18,0,,79.73,0
$ODBNAV,20260612,074500,-8.7308708,42.2405549,53.25,0,,32.34,0
$ODBNAV,20260612,074600,-8.7308702,42.2405562,53.11,0,,78.58,0
$ODBNAV,20260612,074700,-8.7308706,42.2405548,53.28,0,,11.17,0
$ODBNAV,20260612,074800,-8.7308708,42.2405558,53.13,0,,195.28,0
$ODBNAV,20260612,074900,-8.7308707,42.2405557,53.09,0,,169.56,0
$ODBNAV,20260612,075001,-8.7308706,42.2405555,53.09,0,,223.28,0
$ODBNAV,20260612,075100,-8.7308706,42.2405555,53.12,0,,194.36,0
$ODBNAV,20260612,075200,-8.73087,42.2405551,53.21,0,,103.44,0
$ODBNAV,20260612,075300,-8.73087,42.240555,53.22,0,,92.31,0
$ODBNAV,20260612,075400,-8.7308698,42.2405547,53.34,0,,143.04,0
$ODBNAV,20260612,075500,-8.7308708,42.2405548,53.24,0,,229.86,0
$ODBNAV,20260612,075600,-8.7308702,42.2405549,53.3,0,,149.36,0
$ODBNAV,20260612,075700,-8.7308707,42.2405547,53.24,0,,286.04,0
$ODBNAV,20260612,075800,-8.7308706,42.2405545,53.29,0,,206.33,0
$ODBNAV,20260612,075900,-8.7308713,42.2405549,53.14,0,,330.33,0
$ODBNAV,20260612,080100,-8.7308704,42.2405544,53.35,0,,288.44,0
$ODBNAV,20260612,080200,-8.7308709,42.2405549,53.16,0,,160.22,0
$ODBNAV,20260612,080300,-8.7308707,42.2405548,53.25,0,,267.08,0
$ODBNAV,20260612,080400,-8.7308704,42.2405548,53.31,0,,117.78,0
$ODBNAV,20260612,080500,-8.7308701,42.2405545,53.36,0,,180.97,0
$ODBNAV,20260612,080746,-8.7308715,42.2405548,53.18,0,,279.89,0
$ODBNAV,20260612,080800,-8.7308715,42.2405551,53.16,0,,4.52,0
$ODBNAV,20260612,080900,-8.7308702,42.2405544,53.35,0,,157.21,0
$ODBNAV,20260612,081000,-8.7308708,42.2405549,53.18,0,,269.14,0
$ODBNAV,20260612,081100,-8.7308702,42.2405545,53.47,0,,288.49,0
$ODBNAV,20260612,081200,-8.7308707,42.2405546,53.26,0,,33.35,0
$ODBNAV,20260612,081300,-8.7308704,42.2405544,53.3,0,,162.38,0
$ODBNAV,20260612,081400,-8.7308705,42.2405545,53.27,0,,345.59,0
$ODBNAV,20260612,081500,-8.7308706,42.2405544,53.27,0,,45.33,0
$ODBNAV,20260612,081600,-8.7308703,42.2405542,53.35,0,,342.11,0
$ODBNAV,20260612,081700,-8.7308708,42.2405547,53.18,0,,129.7,0
$ODBNAV,20260612,081800,-8.7308704,42.2405551,53.14,0,,253.14,0
$ODBNAV,20260612,081900,-8.7308705,42.2405552,53.18,0,,328.62,0
$ODBNAV,20260612,082000,-8.7308701,42.240555,53.22,0,,191.34,0
$ODBNAV,20260612,082100,-8.7308703,42.240555,53.18,0,,82.73,0
$ODBNAV,20260612,082200,-8.7308697,42.2405541,53.43,0,,135.04,0
$ODBNAV,20260612,082347,-8.7308697,42.2405539,53.35,0,,267.2,0
$ODBNAV,20260612,082400,-8.7308697,42.2405541,53.42,0,,8.79,0
$ODBNAV,20260612,082500,-8.7308708,42.2405545,53.19,0,,88.58,0
$ODBNAV,20260612,082600,-8.7308697,42.2405539,53.6,0,,288.39,0
$ODBNAV,20260612,082700,-8.7308712,42.2405545,53.16,0,,145.34,0
$ODBNAV,20260612,082846,-8.7308708,42.2405545,53.16,0,,55.81,0
$ODBNAV,20260612,082900,-8.7308705,42.2405545,53.19,0,,109.84,0
$ODBNAV,20260612,083000,-8.7308709,42.2405542,53.24,0,,309.61,0
$ODBNAV,20260612,083100,-8.7308708,42.2405544,53.2,0,,224.3,0
$ODBNAV,20260612,083200,-8.7308703,42.2405544,53.28,0,,126.38,0
$ODBNAV,20260612,083300,-8.7308707,42.2405542,53.25,0,,58.36,0
$ODBNAV,20260612,083400,-8.7308706,42.2405545,53.23,0,,199.54,0
$ODBNAV,20260612,083500,-8.7308704,42.2405541,53.37,0,,160.56,0
$ODBNAV,20260612,083600,-8.7308706,42.2405543,53.31,0,,24.22,0
$ODBNAV,20260612,083700,-8.7308704,42.2405551,53.19,0,,240.38,0
$ODBNAV,20260612,083800,-8.7308704,42.2405549,53.19,0,,227.26,0
$ODBNAV,20260612,083900,-8.7308698,42.2405557,53.19,0,,194.74,0
$ODBNAV,20260612,084000,-8.7308698,42.2405552,53.17,0,,228.46,0
$ODBNAV,20260612,084100,-8.7308698,42.240555,53.16,0,,163.74,0
$ODBNAV,20260612,084200,-8.73087,42.2405548,53.19,0,,303.19,0
$ODBNAV,20260612,084300,-8.7308695,42.2405548,53.17,0,,99.58,0
$ODBNAV,20260612,084400,-8.7308698,42.2405549,53.16,0,,12.04,0
$ODBNAV,20260612,084500,-8.7308697,42.2405547,53.16,0,,148.09,0
$ODBNAV,20260612,084600,-8.7308695,42.2405544,53.23,0,,155.58,0
$ODBNAV,20260612,084700,-8.7308695,42.2405552,53.13,0,,341.61,0
$ODBNAV,20260612,084800,-8.7308695,42.240555,53.14,0,,250.71,0
$ODBNAV,20260612,084900,-8.7308694,42.240555,53.12,0,,318.83,0
$ODBNAV,20260612,085000,-8.7308696,42.2405549,53.12,0,,121.2,0
$ODBNAV,20260612,085100,-8.7308695,42.240555,53.13,0,,248.3,0
$ODBNAV,20260612,085200,-8.7308692,42.2405546,53.14,0,,143.04,0
$ODBNAV,20260612,085300,-8.7308693,42.2405551,53.11,0,,140.24,0
$ODBNAV,20260612,085400,-8.7308695,42.2405549,53.14,0,,276.38,0
$ODBNAV,20260612,085500,-8.7308697,42.240555,53.13,0,,328.38,0
$ODBNAV,20260612,085600,-8.7308693,42.2405544,53.21,0,,129.37,0
$ODBNAV,20260612,085700,-8.7308697,42.2405549,53.14,0,,54.39,0
$ODBNAV,20260612,085800,-8.7308698,42.2405545,53.19,0,,306.16,0
$ODBNAV,20260612,085900,-8.7308705,42.2405547,53.16,0,,352.79,0
$ODBNAV,20260612,090000,-8.7308705,42.2405545,53.17,0,,95.63,0
$ODBNAV,20260612,090100,-8.7308704,42.2405546,53.17,0,,299.6,0
$ODBNAV,20260612,090200,-8.7308704,42.2405546,53.19,0,,353.88,0
$ODBNAV,20260612,090300,-8.7308706,42.2405544,53.18,0,,0.81,0
$ODBNAV,20260612,090400,-8.7308705,42.2405546,53.2,0,,241.21,0
$ODBNAV,20260612,090500,-8.7308705,42.2405544,53.19,0,,161.36,0
$ODBNAV,20260612,090600,-8.7308704,42.2405545,53.21,0,,88.15,0
$ODBNAV,20260612,090700,-8.7308706,42.2405544,53.24,0,,110,0
$ODBNAV,20260612,090800,-8.7308706,42.2405542,53.24,0,,133.83,0
$ODBNAV,20260612,090900,-8.7308704,42.240554,53.33,0,,255.44,0
$ODBNAV,20260612,091000,-8.7308707,42.240554,53.23,0,,262.2,0
$ODBNAV,20260612,091100,-8.7308707,42.2405543,53.23,0,,252.77,0
$ODBNAV,20260612,091200,-8.7308704,42.240554,53.37,0,,293.86,0
$ODBNAV,20260612,091300,-8.7308701,42.240554,53.55,0,,352.82,0
$ODBNAV,20260612,091400,-8.7308703,42.2405542,53.34,0,,6.11,0
$ODBNAV,20260612,091500,-8.7308698,42.2405535,53.5,0,,210.81,0
$ODBNAV,20260612,091600,-8.7308703,42.240554,53.27,0,,200.78,0
$ODBNAV,20260612,091700,-8.7308699,42.2405534,53.56,0,,135.77,0
$ODBNAV,20260612,091800,-8.73087,42.2405533,53.47,0,,114.96,0
$ODBNAV,20260612,091900,-8.7308698,42.2405532,53.54,0,,71.83,0
$ODBNAV,20260612,092000,-8.7308698,42.2405531,53.57,0,,27.63,0
$ODBNAV,20260612,092100,-8.7308696,42.2405531,53.59,0,,230.01,0
$ODBNAV,20260612,092200,-8.7308701,42.2405533,53.47,0,,345.83,0
$ODBNAV,20260612,092300,-8.73087,42.2405533,53.44,0,,123.93,0
$ODBNAV,20260612,092400,-8.7308701,42.2405536,53.37,0,,304.99,0
$ODBNAV,20260612,092500,-8.7308697,42.2405534,53.5,0,,70.6,0
$ODBNAV,20260612,092600,-8.7308695,42.2405532,53.66,0,,287.33,0
$ODBNAV,20260612,092700,-8.7308699,42.2405533,53.49,0,,291.76,0
$ODBNAV,20260612,092800,-8.7308695,42.2405532,53.55,0,,103.79,0
$ODBNAV,20260612,092900,-8.7308697,42.2405531,53.49,0,,29.3,0
$ODBNAV,20260612,093001,-8.7308697,42.2405532,53.55,0,,100.67,0
$ODBNAV,20260612,093100,-8.7308705,42.2405531,53.4,0,,162.6,0
$ODBNAV,20260612,093205,-8.7308698,42.2405531,53.52,0,,120.07,0
$ODBNAV,20260612,093300,-8.73087,42.2405531,53.47,0,,106.96,0
$ODBNAV,20260612,093401,-8.7308694,42.240553,53.79,0,,284.71,0
$ODBNAV,20260612,094124,-8.7308697,42.2405531,53.46,0,,312.01,0
$ODBNAV,20260612,094200,-8.7308699,42.2405532,53.35,0,,305.05,0
$ODBNAV,20260612,094300,-8.73087,42.240553,53.39,0,,267.34,0
$ODBNAV,20260612,094400,-8.7308703,42.2405531,53.33,0,,283.37,0
$ODBNAV,20260612,094500,-8.73087,42.2405534,53.27,0,,35.91,0
$ODBNAV,20260612,094600,-8.7308695,42.2405532,53.32,0,,52.14,0
$ODBNAV,20260612,094700,-8.7308697,42.2405533,53.28,0,,54.13,0
$ODBNAV,20260612,094800,-8.7308694,42.2405531,53.37,0,,111.59,0
$ODBNAV,20260612,094900,-8.7308697,42.2405532,53.31,0,,252.03,0
$ODBNAV,20260612,095000,-8.7308682,42.2405527,53.68,0,,54.16,0
$ODBNAV,20260612,095100,-8.730869,42.2405528,53.52,0,,74.51,0
$ODBNAV,20260612,095200,-8.7308693,42.2405533,53.33,0,,265.78,0
$ODBNAV,20260612,095300,-8.7308692,42.240553,53.46,0,,122.28,0
$ODBNAV,20260612,095400,-8.7308697,42.2405532,53.33,0,,189.62,0
$ODBNAV,20260612,095500,-8.7308691,42.2405532,53.43,0,,109.72,0
$ODBNAV,20260612,095600,-8.7308696,42.2405532,53.37,0,,23.62,0
$ODBNAV,20260612,095700,-8.7308697,42.2405536,53.29,0,,258.95,0
$ODBNAV,20260612,095800,-8.7308695,42.2405536,53.28,0,,319.32,0
$ODBNAV,20260612,095900,-8.7308695,42.2405534,53.34,0,,317.12,0
$ODBNAV,20260612,100000,-8.7308694,42.2405534,53.31,0,,80.27,0
$ODBNAV,20260612,100148,-8.7308691,42.2405532,53.45,0,,116.44,0
$ODBNAV,20260612,100200,-8.7308689,42.2405531,53.5,0,,131.72,0
$ODBNAV,20260612,100300,-8.730869,42.2405531,53.47,0,,7.39,0
$ODBNAV,20260612,100400,-8.7308695,42.2405532,53.38,0,,11.55,0
$ODBNAV,20260612,100500,-8.7308691,42.2405533,53.38,0,,51.43,0
$ODBNAV,20260612,100600,-8.7308695,42.2405532,53.35,0,,59.84,0
$ODBNAV,20260612,100700,-8.7308691,42.2405538,53.31,0,,235.78,0
$ODBNAV,20260612,100800,-8.7308692,42.2405534,53.35,0,,254.82,0
$ODBNAV,20260612,100900,-8.7308693,42.2405538,53.32,0,,41.86,0
$ODBNAV,20260612,101000,-8.7308694,42.2405536,53.32,0,,334.9,0
$ODBNAV,20260612,101100,-8.730869,42.240554,53.31,0,,104.74,0
$ODBNAV,20260612,102442,-8.7308684,42.2405538,53.4,0,,123.29,0
$ODBNAV,20260612,102500,-8.7308684,42.2405538,53.39,0,,119.05,0
$ODBNAV,20260612,102600,-8.7308683,42.2405538,53.4,0,,288.54,0
$ODBNAV,20260612,102700,-8.7308682,42.2405536,53.46,0,,278.12,0
$ODBNAV,20260612,102800,-8.7308682,42.2405536,53.47,0,,164.87,0
$ODBNAV,20260612,102900,-8.7308678,42.2405535,53.56,0,,221.12,0
$ODBNAV,20260612,103000,-8.7308683,42.2405536,53.53,0,,281.15,0
$ODBNAV,20260612,103100,-8.730869,42.2405539,53.39,0,,91.86,0
$ODBNAV,20260612,103200,-8.7308685,42.2405539,53.44,0,,181.81,0
$ODBNAV,20260612,103300,-8.7308682,42.2405537,53.53,0,,306.02,0
$ODBNAV,20260612,103400,-8.7308687,42.2405538,53.42,0,,286.29,0
$ODBNAV,20260612,103500,-8.7308686,42.2405538,53.41,0,,306.27,0
$ODBNAV,20260612,103600,-8.7308672,42.2405542,53.49,0,,152.42,0
$ODBNAV,20260612,103700,-8.7308684,42.2405541,53.35,0,,281.21,0
$ODBNAV,20260612,103800,-8.7308689,42.2405541,53.35,0,,69.6,0
$ODBNAV,20260612,103947,-8.7308691,42.2405537,53.38,0,,196.49,0
$ODBNAV,20260612,104000,-8.7308689,42.2405533,53.37,0,,195.34,0
$ODBNAV,20260612,104148,-8.7308689,42.2405537,53.35,0,,32.89,0
$ODBNAV,20260612,104200,-8.730869,42.2405536,53.32,0,,50.34,0
$ODBNAV,20260612,104347,-8.730869,42.2405534,53.37,0,,322.86,0
$ODBNAV,20260612,104400,-8.7308688,42.2405535,53.41,0,,43.99,0
$ODBNAV,20260612,104500,-8.7308689,42.2405535,53.37,0,,264.8,0
$ODBNAV,20260612,104600,-8.7308688,42.2405534,53.42,0,,225.62,0
$ODBNAV,20260612,104700,-8.7308684,42.240553,53.58,0,,186.82,0
$ODBNAV,20260612,104800,-8.7308685,42.2405531,53.51,0,,317.91,0
$ODBNAV,20260612,104900,-8.7308686,42.2405531,53.46,0,,152.27,0
$ODBNAV,20260612,105000,-8.7308683,42.2405533,53.55,0,,115.87,0
$ODBNAV,20260612,105100,-8.7308685,42.2405533,53.47,0,,43.56,0
$ODBNAV,20260612,105200,-8.7308685,42.2405534,53.41,0,,35.95,0
$ODBNAV,20260612,105300,-8.7308678,42.2405529,53.52,0,,119.73,0
$ODBNAV,20260612,105400,-8.7308682,42.2405539,53.4,0,,92.42,0
$ODBNAV,20260612,105500,-8.7308684,42.2405537,53.34,0,,30.65,0
$ODBNAV,20260612,105600,-8.730868,42.2405534,53.49,0,,329.95,0
$ODBNAV,20260612,105700,-8.7308684,42.2405537,53.41,0,,250.48,0
$ODBNAV,20260612,105800,-8.7308685,42.2405535,53.45,0,,122.62,0
$ODBNAV,20260612,105900,-8.7308681,42.2405535,53.49,0,,313.05,0
$ODBNAV,20260612,110000,-8.7308687,42.2405538,53.4,0,,70.13,0
$ODBNAV,20260612,110100,-8.7308685,42.2405548,53.43,0,,332,0
$ODBNAV,20260612,110824,-8.730868,42.2405536,53.46,0,,81.66,0
$ODBNAV,20260612,110900,-8.7308678,42.2405537,53.5,0,,85.3,0
$ODBNAV,20260612,111000,-8.7308677,42.2405537,53.5,0,,239.55,0
$ODBNAV,20260612,111100,-8.730868,42.2405536,53.47,0,,177.84,0
$ODBNAV,20260612,111200,-8.7308678,42.2405537,53.49,0,,264.07,0
$ODBNAV,20260612,111300,-8.7308677,42.2405536,53.51,0,,315.39,0
$ODBNAV,20260612,111400,-8.7308677,42.2405537,53.52,0,,279.17,0
$ODBNAV,20260612,111500,-8.7308681,42.2405537,53.45,0,,300.04,0
$ODBNAV,20260612,111600,-8.730868,42.2405535,53.46,0,,312.66,0
$ODBNAV,20260612,111700,-8.730868,42.2405534,53.49,0,,255.05,0
$ODBNAV,20260612,111800,-8.7308679,42.2405535,53.46,0,,225.08,0
$ODBNAV,20260612,120140,-8.7308679,42.2405531,53.5,0,,319.23,0
$ODBNAV,20260612,120200,-8.7308678,42.2405531,53.54,0,,77.49,0
$ODBNAV,20260612,120300,-8.730868,42.2405531,53.54,0,,203.69,0
$ODBNAV,20260612,120401,-8.7308674,42.2405529,53.64,0,,250.91,0
$ODBNAV,20260612,120500,-8.7308672,42.240553,53.68,0,,228.52,0
$ODBNAV,20260612,120600,-8.7308677,42.240553,53.58,0,,265.24,0
$ODBNAV,20260612,120700,-8.7308675,42.2405531,53.58,0,,151.85,0
$ODBNAV,20260612,120800,-8.7308674,42.240553,53.64,0,,84.42,0
$ODBNAV,20260612,120900,-8.7308679,42.2405534,53.52,0,,29.06,0
$ODBNAV,20260612,121000,-8.7308677,42.2405534,53.54,0,,159.24,0
$ODBNAV,20260612,121100,-8.7308674,42.2405533,53.6,0,,62.01,0
$ODBNAV,20260612,121201,-8.7308674,42.2405534,53.58,0,,39.51,0
$ODBNAV,20260612,121300,-8.7308672,42.2405534,53.61,0,,14.61,0
$ODBNAV,20260612,121400,-8.7308673,42.2405533,53.6,0,,81.14,0
$ODBNAV,20260612,121500,-8.7308674,42.2405532,53.61,0,,222.23,0
$ODBNAV,20260612,121600,-8.7308675,42.2405534,53.55,0,,345.34,0
$ODBNAV,20260612,121700,-8.7308675,42.2405534,53.53,0,,346.42,0
$ODBNAV,20260612,121800,-8.7308674,42.2405535,53.55,0,,327.1,0
$ODBNAV,20260612,121900,-8.7308675,42.2405535,53.54,0,,264.91,0
$ODBNAV,20260612,122000,-8.7308675,42.2405534,53.55,0,,131.48,0
$ODBNAV,20260612,122100,-8.7308673,42.2405535,53.57,0,,279.41,0
$ODBNAV,20260612,122200,-8.7308675,42.2405535,53.54,0,,339.32,0
$ODBNAV,20260612,122300,-8.7308675,42.2405536,53.52,0,,187.21,0
$ODBNAV,20260612,122400,-8.7308674,42.2405534,53.58,0,,281.64,0
$ODBNAV,20260612,122500,-8.7308674,42.2405534,53.61,0,,235.2,0
$ODBNAV,20260612,122600,-8.7308674,42.2405534,53.58,0,,94.18,0
$ODBNAV,20260612,122727,-8.7308676,42.2405534,53.57,0,,294.14,0
$ODBNAV,20260612,122800,-8.7308672,42.2405532,53.66,0,,268.46,0
$ODBNAV,20260612,122900,-8.7308674,42.2405535,53.57,0,,262.63,0
$ODBNAV,20260612,123000,-8.7308676,42.2405536,53.55,0,,313.32,0
$ODBNAV,20260612,123100,-8.7308674,42.2405536,53.56,0,,301,0
$ODBNAV,20260612,123200,-8.7308674,42.2405535,53.56,0,,200.83,0
$ODBNAV,20260612,123349,-8.7308663,42.2405542,53.69,0,,227.47,0
$ODBNAV,20260612,123400,-8.7308668,42.2405537,53.56,0,,250.62,0
$ODBNAV,20260612,123500,-8.730866,42.2405535,53.77,0,,241.25,0
$ODBNAV,20260612,123601,-8.7308668,42.2405532,53.7,0,,90.58,0
$ODBNAV,20260612,123700,-8.7308671,42.2405533,53.59,0,,287.23,0
$ODBNAV,20260612,123800,-8.730866,42.2405532,53.9,0,,7.51,0
$ODBNAV,20260612,123900,-8.7308672,42.2405534,53.57,0,,130.01,0
$ODBNAV,20260612,124000,-8.7308667,42.2405534,53.74,0,,199.39,0
$ODBNAV,20260612,124100,-8.7308674,42.2405537,53.54,0,,326.8,0
$ODBNAV,20260612,124200,-8.7308675,42.2405537,53.52,0,,161.79,0
$ODBNAV,20260612,124300,-8.7308674,42.2405537,53.51,0,,286.19,0
$ODBNAV,20260612,124400,-8.7308677,42.2405537,53.52,0,,219.79,0
$ODBNAV,20260612,124500,-8.7308674,42.2405533,53.6,0,,121.86,0
$ODBNAV,20260612,124600,-8.7308663,42.2405532,53.83,0,,339.6,0
$ODBNAV,20260612,124700,-8.7308671,42.2405533,53.64,0,,339.24,0
$ODBNAV,20260612,124800,-8.7308669,42.2405533,53.69,0,,315.61,0
$ODBNAV,20260612,124900,-8.7308669,42.2405534,53.68,0,,356.58,0
$ODBNAV,20260612,125000,-8.7308667,42.2405532,53.77,0,,103.68,0
$ODBNAV,20260612,125100,-8.7308667,42.2405533,53.74,0,,137.63,0
$ODBNAV,20260612,125200,-8.7308672,42.2405534,53.59,0,,295.66,0
$ODBNAV,20260612,125300,-8.7308666,42.2405532,53.79,0,,61.19,0
$ODBNAV,20260612,125400,-8.7308672,42.2405534,53.59,0,,28.97,0
$ODBNAV,20260612,125500,-8.7308667,42.2405533,53.7,0,,25.18,0
$ODBNAV,20260612,125600,-8.7308668,42.2405531,53.69,0,,103.34,0
$ODBNAV,20260612,125700,-8.730867,42.2405528,53.68,0,,150.16,0
$ODBNAV,20260612,125800,-8.7308666,42.2405528,53.83,0,,285.72,0
$ODBNAV,20260612,125900,-8.7308673,42.240553,53.62,0,,91.77,0
$ODBNAV,20260612,130000,-8.730867,42.2405531,53.71,0,,106.74,0
$ODBNAV,20260612,130148,-8.7308674,42.2405533,53.63,0,,69.39,0
$ODBNAV,20260612,130200,-8.7308673,42.2405532,53.61,0,,297.45,0
$ODBNAV,20260612,130300,-8.7308677,42.2405531,53.56,0,,117.78,0
$ODBNAV,20260612,130400,-8.7308679,42.2405535,53.51,0,,346.32,0
$ODBNAV,20260612,130500,-8.7308674,42.2405534,53.59,0,,248.48,0
$ODBNAV,20260612,130600,-8.7308668,42.2405536,53.64,0,,23.27,0
$ODBNAV,20260612,130700,-8.7308667,42.2405534,53.58,0,,59.13,0
$ODBNAV,20260612,130800,-8.7308666,42.2405535,53.6,0,,245.84,0
$ODBNAV,20260612,130900,-8.7308668,42.2405536,53.55,0,,235.64,0
$ODBNAV,20260612,131000,-8.7308668,42.2405538,53.55,0,,85.91,0
$ODBNAV,20260612,131100,-8.730867,42.240554,53.53,0,,255.2,0
$ODBNAV,20260612,131200,-8.7308668,42.2405545,53.58,0,,23.39,0
$ODBNAV,20260612,131300,-8.7308668,42.2405539,53.61,0,,41.9,0
$ODBNAV,20260612,131400,-8.7308669,42.2405539,53.58,0,,43.66,0
$ODBNAV,20260612,131500,-8.7308667,42.2405539,53.58,0,,263.94,0
$ODBNAV,20260612,131600,-8.7308667,42.2405537,53.56,0,,166.05,0
$ODBNAV,20260612,131700,-8.7308665,42.2405537,53.56,0,,66.59,0
$ODBNAV,20260612,131800,-8.7308664,42.2405536,53.61,0,,143.6,0
$ODBNAV,20260612,131900,-8.7308664,42.2405537,53.61,0,,212.8,0
$ODBNAV,20260612,132000,-8.7308663,42.2405537,53.61,0,,298.15,0
$ODBNAV,20260612,132100,-8.7308663,42.2405536,53.61,0,,63.46,0
$ODBNAV,20260612,132200,-8.7308666,42.2405535,53.61,0,,167.91,0
$ODBNAV,20260612,132300,-8.7308661,42.2405531,53.74,0,,135.22,0
$ODBNAV,20260612,132400,-8.7308666,42.2405535,53.5,0,,210.88,0
$ODBNAV,20260612,132500,-8.7308662,42.2405535,53.65,0,,83.38,0
$ODBNAV,20260612,132600,-8.7308666,42.2405536,53.5,0,,357.97,0
$ODBNAV,20260612,132700,-8.730866,42.2405534,53.64,0,,205.85,0
$ODBNAV,20260612,132800,-8.7308665,42.2405535,53.53,0,,265.96,0
$ODBNAV,20260612,132900,-8.7308662,42.2405535,53.58,0,,149.34,0
$ODBNAV,20260612,133000,-8.7308665,42.2405537,53.51,0,,208.84,0
$ODBNAV,20260612,133100,-8.7308664,42.240554,53.56,0,,148.52,0
$ODBNAV,20260612,133200,-8.7308665,42.240554,53.48,0,,301.52,0
$ODBNAV,20260612,133300,-8.7308667,42.2405541,53.45,0,,191.4,0
$ODBNAV,20260612,133400,-8.7308668,42.2405541,53.45,0,,154.52,0
$ODBNAV,20260612,133500,-8.7308667,42.2405541,53.47,0,,66.27,0
$ODBNAV,20260612,133600,-8.7308666,42.2405542,53.49,0,,25.58,0
$ODBNAV,20260612,133700,-8.7308669,42.2405541,53.46,0,,280.42,0
$ODBNAV,20260612,133800,-8.730867,42.2405541,53.42,0,,99.62,0
$ODBNAV,20260612,133900,-8.7308665,42.2405541,53.51,0,,342.55,0
$ODBNAV,20260612,134000,-8.7308664,42.2405542,53.5,0,,264.89,0
$ODBNAV,20260612,134100,-8.7308665,42.2405543,53.47,0,,111.89,0
$ODBNAV,20260612,134200,-8.7308663,42.2405542,53.56,0,,178.47,0
$ODBNAV,20260612,134300,-8.7308665,42.2405542,53.46,0,,327.78,0
$ODBNAV,20260612,134400,-8.730866,42.2405542,53.54,0,,122.73,0
$ODBNAV,20260612,134500,-8.730866,42.2405544,53.53,0,,301.7,0
$ODBNAV,20260612,134600,-8.7308659,42.2405544,53.51,0,,183.77,0
$ODBNAV,20260612,134700,-8.7308657,42.2405544,53.56,0,,97.2,0
$ODBNAV,20260612,134800,-8.7308662,42.2405546,53.46,0,,34.3,0
$ODBNAV,20260612,134900,-8.7308657,42.2405546,53.53,0,,85.38,0
$ODBNAV,20260612,135000,-8.7308662,42.2405548,53.51,0,,58.21,0
$ODBNAV,20260612,135100,-8.7308659,42.2405547,53.54,0,,219.42,0
$ODBNAV,20260612,135200,-8.730866,42.2405549,53.51,0,,93.02,0
$ODBNAV,20260612,135300,-8.730866,42.240555,53.55,0,,229.61,0
$ODBNAV,20260612,135400,-8.7308654,42.2405549,53.65,0,,69.17,0
$ODBNAV,20260612,135500,-8.7308662,42.240555,53.48,0,,322.92,0
$ODBNAV,20260612,135600,-8.7308658,42.2405548,53.6,0,,7.05,0
$ODBNAV,20260612,135700,-8.7308662,42.2405548,53.48,0,,317.09,0
$ODBNAV,20260612,135800,-8.7308662,42.240555,53.46,0,,209.43,0
$ODBNAV,20260612,135900,-8.7308655,42.240555,53.55,0,,99.24,0
$ODBNAV,20260612,140000,-8.730866,42.240555,53.49,0,,237.14,0
$ODBNAV,20260612,140100,-8.7308665,42.240555,53.41,0,,181.57,0
$ODBNAV,20260612,140200,-8.730866,42.2405552,53.48,0,,114.9,0
$ODBNAV,20260612,140300,-8.7308663,42.2405552,53.47,0,,251.31,0
$ODBNAV,20260612,140400,-8.730866,42.240555,53.52,0,,341.53,0
$ODBNAV,20260612,140500,-8.7308662,42.240555,53.48,0,,221.72,0
$ODBNAV,20260612,140600,-8.7308667,42.2405546,53.4,0,,156.93,0
$ODBNAV,20260612,140700,-8.7308655,42.2405546,53.62,0,,207.83,0
$ODBNAV,20260612,140800,-8.7308663,42.240555,53.41,0,,29.91,0
$ODBNAV,20260612,140900,-8.7308657,42.2405551,53.49,0,,54.01,0
$ODBNAV,20260612,141000,-8.7308656,42.240555,53.48,0,,172.73,0
$ODBNAV,20260612,141100,-8.7308657,42.240555,53.47,0,,264.85,0
$ODBNAV,20260612,141200,-8.7308657,42.2405549,53.5,0,,256,0
$ODBNAV,20260612,141300,-8.7308658,42.240555,53.45,0,,84.3,0
$ODBNAV,20260612,141400,-8.7308658,42.2405551,53.45,0,,169.95,0
$ODBNAV,20260612,141500,-8.7308657,42.240555,53.49,0,,4.1,0
$ODBNAV,20260612,141600,-8.730866,42.2405551,53.45,0,,316.44,0
$ODBNAV,20260612,141700,-8.730866,42.2405551,53.39,0,,234,0
$ODBNAV,20260612,141800,-8.730866,42.240555,53.48,0,,293.64,0
$ODBNAV,20260612,141900,-8.7308659,42.2405551,53.41,0,,114.09,0
$ODBNAV,20260612,142000,-8.7308654,42.2405551,53.48,0,,312.2,0
$ODBNAV,20260612,142100,-8.7308653,42.240555,53.49,0,,51.04,0
$ODBNAV,20260612,142200,-8.7308655,42.2405551,53.44,0,,60.82,0
$ODBNAV,20260612,142300,-8.7308646,42.2405549,53.59,0,,79.18,0
$ODBNAV,20260612,142400,-8.7308647,42.2405543,53.61,0,,350.65,0
$ODBNAV,20260612,142500,-8.7308649,42.2405548,53.64,0,,43.26,0
$ODBNAV,20260612,142600,-8.7308648,42.2405547,53.65,0,,30.52,0
$ODBNAV,20260612,142700,-8.7308653,42.2405551,53.5,0,,245.04,0
$ODBNAV,20260612,142800,-8.7308652,42.240555,53.52,0,,56.67,0
$ODBNAV,20260612,142900,-8.7308653,42.2405551,53.51,0,,236.86,0
$ODBNAV,20260612,143000,-8.7308652,42.240555,53.47,0,,161.7,0
$ODBNAV,20260612,143100,-8.7308652,42.2405552,53.48,0,,116.81,0
$ODBNAV,20260612,143200,-8.7308653,42.2405551,53.41,0,,11.75,0
$ODBNAV,20260612,143300,-8.7308656,42.2405553,53.44,0,,8.2,0
$ODBNAV,20260612,143400,-8.7308654,42.2405554,53.45,0,,99.99,0
$ODBNAV,20260612,143500,-8.7308658,42.2405552,53.42,0,,116.71,0
$ODBNAV,20260612,143600,-8.7308658,42.2405553,53.4,0,,345.08,0
$ODBNAV,20260612,143700,-8.730866,42.2405554,53.37,0,,63,0
$ODBNAV,20260612,143800,-8.730866,42.2405554,53.39,0,,58.66,0
$ODBNAV,20260612,143900,-8.7308661,42.2405554,53.46,0,,106.94,0
$ODBNAV,20260612,144000,-8.7308658,42.2405554,53.51,0,,231.81,0
$ODBNAV,20260612,144100,-8.7308662,42.2405553,53.43,0,,195.06,0
$ODBNAV,20260612,144200,-8.7308661,42.2405554,53.47,0,,339.87,0
$ODBNAV,20260612,144300,-8.7308659,42.2405554,53.47,0,,105.82,0
$ODBNAV,20260612,144400,-8.7308654,42.2405554,53.54,0,,4.64,0
$ODBNAV,20260612,144500,-8.7308656,42.2405563,53.46,0,,317.36,0
$ODBNAV,20260612,144600,-8.730865,42.2405562,53.48,0,,91.87,0
$ODBNAV,20260612,144700,-8.7308655,42.2405562,53.43,0,,287.27,0
$ODBNAV,20260612,144800,-8.7308645,42.240556,53.61,0,,126.45,0
$ODBNAV,20260612,144900,-8.7308648,42.240556,53.57,0,,275.22,0
$ODBNAV,20260612,145000,-8.7308647,42.2405561,53.52,0,,268.11,0
$ODBNAV,20260612,145100,-8.7308649,42.2405558,53.54,0,,229.11,0
$ODBNAV,20260612,145200,-8.7308652,42.2405564,53.34,0,,80.36,0
$ODBNAV,20260612,145300,-8.7308644,42.2405561,53.58,0,,332.24,0
$ODBNAV,20260612,145400,-8.730865,42.2405567,53.31,0,,336.84,0
$ODBNAV,20260612,145500,-8.7308643,42.2405564,53.42,0,,334.76,0
$ODBNAV,20260612,145600,-8.7308645,42.2405567,53.31,0,,92.63,0
$ODBNAV,20260612,145700,-8.7308637,42.2405568,53.43,0,,189.76,0
$ODBNAV,20260612,145800,-8.7308646,42.2405567,53.38,0,,340.78,0
$ODBNAV,20260612,145900,-8.7308637,42.2405568,53.43,0,,262.69,0
$ODBNAV,20260612,150000,-8.7308639,42.2405567,53.45,0,,306.34,0
$ODBNAV,20260612,150100,-8.7308635,42.2405568,53.47,0,,296.18,0
$ODBNAV,20260612,150507,-8.7308642,42.2405566,53.38,0,,217.2,0
$ODBNAV,20260612,150600,-8.730846,42.2405414,53.38,0,,9.8,0
$ODBNAV,20260612,150700,-8.7308673,42.2405565,53.41,0,,119.31,0
$ODBNAV,20260612,150800,-8.7308635,42.2405573,53.44,0,,315.06,0
$ODBNAV,20260612,150900,-8.7308609,42.2405542,53.77,0,,54.25,0
$ODBNAV,20260612,151017,-8.7308636,42.2405569,52.91,0,,84.15,0
$ODBNAV,20260612,151100,-8.7308579,42.2405561,53.55,0,,120.71,0
$ODBNAV,20260612,151200,-8.7308624,42.2405568,53.08,0,,259.92,0
$ODBNAV,20260612,151300,-8.7308626,42.2405579,52.83,0,,44.34,0
$ODBNAV,20260612,151400,-8.7308817,42.2405809,52.24,0.3,,317,0.3
$ODBNAV,20260612,151500,-8.7308917,42.2407056,45.92,0.7,,24.3,0.7
$ODBNAV,20260612,151600,-8.7305662,42.2410847,30.66,2.5,,31.57,2.5
$ODBNAV,20260612,151700,-8.7299846,42.2418773,9.76,3.8,,20.11,3.8
$ODBNAV,20260612,151800,-8.7298048,42.2430209,358.67,4.6,,359.35,4.6
$ODBNAV,20260612,151900,-8.7298962,42.2443465,354.46,4.8,,353.97,4.8
$ODBNAV,20260612,152000,-8.7300955,42.2456486,355.98,4.6,,353.09,4.6
$ODBNAV,20260612,152100,-8.7302558,42.2469086,357.49,4.6,,355.64,4.6
$ODBNAV,20260612,152200,-8.7303706,42.2482631,357.84,5.1,,356.82,5.1
$ODBNAV,20260612,152300,-8.7304871,42.2497104,357.91,5.3,,356.49,5.3
$ODBNAV,20260612,152400,-8.7306094,42.2512062,358.86,5.4,,357.07,5.4
$ODBNAV,20260612,152500,-8.730861,42.2525149,329.09,4,,337.21,4
$ODBNAV,20260612,175721,-9.1306368,42.2827953,250.44,10.8,,246.81,10.8
$ODBNAV,20260612,175800,-9.1330704,42.2820243,250.24,10.9,,247.66,10.9
$ODBNAV,20260612,175900,-9.1368457,42.2808495,249.98,10.8,,246.79,10.8
$ODBNAV,20260612,180000,-9.1406342,42.2796921,250.52,11.1,,249.07,11.1
$ODBNAV,20260612,180140,-9.1469719,42.2778524,258.26,10.9,,254.06,10.9
$ODBNAV,20260612,180200,-9.1482766,42.2776104,260.39,10.7,,256.65,10.7
$ODBNAV,20260612,180300,-9.152214,42.2770233,263.27,10.7,,260.44,10.7
$ODBNAV,20260612,180400,-9.1561692,42.2765206,262.82,10.8,,260.07,10.8
$ODBNAV,20260612,180500,-9.1601331,42.2759941,262.85,10.8,,260.93,10.8
$ODBNAV,20260612,180600,-9.164083,42.2754748,260.98,10.7,,260.09,10.7
$ODBNAV,20260612,180700,-9.1680022,42.2748796,260.81,10.5,,259.2,10.5
$ODBNAV,20260612,180800,-9.1718818,42.2742917,260.09,10.5,,257.22,10.5
$ODBNAV,20260612,180900,-9.1757239,42.2736847,260.37,10.5,,259.96,10.5
$ODBNAV,20260612,181000,-9.1795462,42.2730964,259.37,10.3,,257.63,10.3
$ODBNAV,20260612,181100,-9.1833509,42.2724465,258.98,10.5,,257.43,10.5
$ODBNAV,20260612,181200,-9.1871969,42.2717783,260.68,10.6,,256.76,10.6
$ODBNAV,20260612,181300,-9.1910781,42.2711413,260.06,10.7,,257.5,10.7
$ODBNAV,20260612,181400,-9.1949219,42.270465,260.77,10.4,,257.14,10.4
$ODBNAV,20260612,181500,-9.198795,42.2698258,261.49,10.6,,258.33,10.6
$ODBNAV,20260612,181600,-9.2026761,42.2692004,260.92,10.6,,257.5,10.6
$ODBNAV,20260612,181700,-9.2065686,42.2685459,260.83,10.7,,258.21,10.7
$ODBNAV,20260612,181800,-9.2104802,42.2678955,260.77,10.8,,258.13,10.8
$ODBNAV,20260612,181900,-9.2143953,42.2672352,259.9,10.8,,257.09,10.8
$ODBNAV,20260612,182000,-9.2183436,42.2665402,259.81,10.8,,257,10.8
$ODBNAV,20260612,182100,-9.2222735,42.2658481,260.35,10.8,,257.16,10.8
$ODBNAV,20260612,182200,-9.2262213,42.265184,260.47,10.8,,258.72,10.8
$ODBNAV,20260612,182347,-9.2332563,42.2639972,259.6,10.8,,256.64,10.8
$ODBNAV,20260612,182400,-9.2341102,42.2638499,259.74,10.8,,257.36,10.8
$ODBNAV,20260612,182500,-9.2380641,42.2631621,259.32,10.9,,257.67,10.9
$ODBNAV,20260612,182600,-9.2420248,42.2625049,258.94,10.9,,256.93,10.9
$ODBNAV,20260612,182700,-9.2460109,42.2618051,258.23,10.8,,256.12,10.8
$ODBNAV,20260612,182800,-9.2499741,42.2610948,258.49,10.8,,256.4,10.8
$ODBNAV,20260612,182900,-9.2539244,42.2603657,258.79,10.8,,257.74,10.8
$ODBNAV,20260612,183055,-9.2615603,42.2590592,258.93,11,,255.89,11
$ODBNAV,20260612,183100,-9.2618947,42.2590016,259.29,11,,258.55,11
$ODBNAV,20260612,183200,-9.2658719,42.2582996,259.17,10.9,,258.24,10.9
$ODBNAV,20260612,183300,-9.2698514,42.2575975,259.12,10.8,,255.51,10.8
$ODBNAV,20260612,183400,-9.2738358,42.2568945,259.39,10.9,,255.33,10.9
$ODBNAV,20260612,183500,-9.2778263,42.256169,259.67,11,,256.14,11
$ODBNAV,20260612,183600,-9.2818641,42.2555203,260.69,11,,259.38,11
$ODBNAV,20260612,183700,-9.2858971,42.2548145,258.81,11.1,,257.54,11.1
$ODBNAV,20260612,183800,-9.2899168,42.2541074,259.44,11,,257.68,11
$ODBNAV,20260612,183900,-9.2939574,42.2534237,258.51,11.1,,255.83,11.1
$ODBNAV,20260612,184000,-9.2979391,42.2526598,259.23,11,,254.05,11
$ODBNAV,20260612,184100,-9.3019621,42.2519846,259.87,11.3,,258.23,11.3
$ODBNAV,20260612,184200,-9.3060125,42.2512724,259.82,11.2,,258.12,11.2
$ODBNAV,20260612,184300,-9.3100726,42.2506134,260.26,11.2,,258.71,11.2
$ODBNAV,20260612,184400,-9.3141592,42.2499544,258.57,11.2,,255.7,11.2
$ODBNAV,20260612,184500,-9.318258,42.2492702,258.93,11.3,,258.66,11.3
$ODBNAV,20260612,184600,-9.3223145,42.2485503,259.62,11.1,,257.35,11.1
$ODBNAV,20260612,184700,-9.3263729,42.2478999,259.39,11,,256.81,11
$ODBNAV,20260612,184800,-9.3304313,42.2472762,257.7,11.2,,256.43,11.2
$ODBNAV,20260612,184900,-9.3344188,42.2464751,254.29,11.2,,252.68,11.2
$ODBNAV,20260612,185000,-9.3383538,42.2456043,255.16,10.9,,254.27,10.9
$ODBNAV,20260612,185100,-9.342333,42.2448885,266.33,10.9,,262.25,10.9
$ODBNAV,20260612,185200,-9.3463539,42.2448829,280.46,10.6,,276.98,10.6
$ODBNAV,20260612,185300,-9.3502559,42.2455006,286.72,10.5,,284.5,10.5
$ODBNAV,20260612,185400,-9.3541236,42.2463058,285.96,10.7,,284.84,10.7
$ODBNAV,20260612,185500,-9.3580233,42.2470533,283.87,10.8,,284.03,10.8
$ODBNAV,20260612,185600,-9.3619371,42.2476784,283.01,10.9,34.18,283.07,10.9
$ODBNAV,20260612,185700,-9.3658437,42.2483174,282.8,10.6,25.89,281.92,10.6
$ODBNAV,20260612,185800,-9.3697369,42.2489594,282.46,10.7,25.89,282.74,10.7
$ODBNAV,20260612,185900,-9.3736531,42.2495555,282.51,10.8,25.89,281.59,10.8
$ODBNAV,20260612,190000,-9.3775591,42.2501985,283.07,10.7,25.89,282.67,10.7
$ODBNAV,20260612,190100,-9.3814556,42.2508362,283.44,10.7,257.97,283.12,10.7
$ODBNAV,20260612,190200,-9.3853072,42.2515045,282.73,10.5,259.2,282.54,10.5
$ODBNAV,20260612,190300,-9.3891584,42.2521362,282.96,10.6,263.03,282.11,10.6
$ODBNAV,20260612,190400,-9.3930039,42.2527495,282.9,10.5,265.43,281.83,10.5
$ODBNAV,20260612,190500,-9.3968521,42.2534085,283.48,10.5,267.35,283.53,10.5
$ODBNAV,20260612,190600,-9.4006948,42.2540896,282.84,10.5,254.16,282.89,10.5
$ODBNAV,20260612,190700,-9.4045435,42.2547398,282.01,10.4,289.07,282.09,10.4
$ODBNAV,20260612,190800,-9.4083871,42.2553725,282.11,10.3,276.75,281.59,10.3
$ODBNAV,20260612,190948,-9.4153046,42.256553,282.72,10.6,283.31,283.08,10.6
$ODBNAV,20260612,191000,-9.4160753,42.2566874,282.62,10.6,283.75,283.54,10.6
$ODBNAV,20260612,191100,-9.4199228,42.257389,282.41,10.6,288.23,283.38,10.6
$ODBNAV,20260612,191200,-9.4237723,42.2580612,281.27,10.5,293.05,280.81,10.5
$ODBNAV,20260612,191300,-9.4276168,42.2586735,281.88,10.5,301.26,282.35,10.5
$ODBNAV,20260612,191400,-9.4314303,42.2593346,282.91,10.4,323.19,283.74,10.4
$ODBNAV,20260612,191500,-9.4352233,42.2599989,281.48,10.4,337.64,282.73,10.4
$ODBNAV,20260612,191600,-9.4389858,42.2606085,282.53,10.2,370.13,283.68,10.2
$ODBNAV,20260612,191700,-9.4427403,42.261282,282.29,10.1,412.53,283.76,10.1
$ODBNAV,20260612,191800,-9.4465101,42.2619158,282.21,10.4,433.34,283.45,10.4
$ODBNAV,20260612,191900,-9.4502488,42.2625569,282.16,10.3,484.61,282.87,10.3
$ODBNAV,20260612,192000,-9.4539861,42.2631823,282.22,10.2,482.87,282.91,10.2
$ODBNAV,20260612,192100,-9.4576862,42.2638252,282.1,10,550.43,282.01,10
$ODBNAV,20260612,192200,-9.4613678,42.2644223,282.89,9.9,586.3,281.44,9.9
$ODBNAV,20260612,192300,-9.4650455,42.2650579,283.34,10.1,625.71,281.85,10.1
$ODBNAV,20260612,192400,-9.4687136,42.2657421,282.34,10,665.44,282.94,10
$ODBNAV,20260612,192553,-9.4756317,42.2668819,281.85,10,748,281.56,10
$ODBNAV,20260612,192600,-9.4760643,42.2669512,281.88,10.1,751.59,281.13,10.1
$ODBNAV,20260612,192700,-9.4797598,42.2675516,282.76,10,799.46,282.46,10
$ODBNAV,20260612,192800,-9.4834507,42.2681689,282.33,10.2,805.95,281.22,10.2
$ODBNAV,20260612,192900,-9.4870861,42.2686902,279.3,9.6,884.03,277.88,9.6
$ODBNAV,20260612,193000,-9.4905848,42.2688571,270.49,9.1,920,268.77,9.1
$ODBNAV,20260612,193100,-9.4940182,42.2686014,265.26,9.2,954.87,264.18,9.2
$ODBNAV,20260612,193200,-9.4974333,42.2682124,265.96,9.2,993.5,261.74,9.2
$ODBNAV,20260612,193300,-9.5007014,42.267854,265.43,8.4,1032.98,261.98,8.4
$ODBNAV,20260612,193400,-9.5035801,42.2674729,266.03,7.6,1117.11,261.38,7.6
$ODBNAV,20260612,193500,-9.5062076,42.267156,267.56,6.7,1105.22,259.25,6.7
$ODBNAV,20260612,193600,-9.5087187,42.2669121,267.72,6.7,1209.34,262.2,6.7
$ODBNAV,20260612,193700,-9.5111871,42.2666339,266.03,6.6,1244.81,258.78,6.6
$ODBNAV,20260612,193801,-9.5136804,42.2663089,266.44,6.4,1284.81,260.66,6.4
$ODBNAV,20260612,193900,-9.5160249,42.2660203,266.9,6.4,1334.67,259.53,6.4
$ODBNAV,20260612,194000,-9.5183662,42.2657537,267.29,6.2,1357.98,262,6.2
$ODBNAV,20260612,194100,-9.5206882,42.2654926,266.49,6.2,1398.19,261.57,6.2
$ODBNAV,20260612,194200,-9.5230045,42.2652273,266.29,6.3,1463.91,258.94,6.3
$ODBNAV,20260612,194300,-9.5253322,42.2649801,265.13,6.2,1491.26,258.84,6.2
$ODBNAV,20260612,194400,-9.5276597,42.2647135,263.5,6.1,1498.13,258.62,6.1
$ODBNAV,20260612,194500,-9.5299987,42.2644062,263.14,6.3,1509.94,260.54,6.3
$ODBNAV,20260612,194600,-9.5323364,42.264076,263.66,6.5,1629.52,261.76,6.5
$ODBNAV,20260612,194700,-9.5346679,42.2637631,264.04,6.3,1628.14,260.59,6.3
$ODBNAV,20260612,194800,-9.5369927,42.2634832,264.5,6.3,1683.28,260.26,6.3
$ODBNAV,20260612,194900,-9.5393098,42.263231,263.45,6.3,1702.17,259.57,6.3
$ODBNAV,20260612,195000,-9.5416354,42.2629577,263.29,6.4,1702.17,260.25,6.4
$ODBNAV,20260612,195100,-9.5439816,42.2626918,262.53,6.4,1702.17,259.92,6.4
$ODBNAV,20260612,195200,-9.5463244,42.2624062,260.97,6.3,1702.17,260.07,6.3
$ODBNAV,20260612,195300,-9.5486631,42.2620844,260.65,6.3,1702.17,255.9,6.3
$ODBNAV,20260612,195400,-9.5510035,42.261751,260.84,6.5,1702.17,257.8,6.5
$ODBNAV,20260612,195513,-9.5538886,42.2613499,262.69,6.7,1702.17,263.06,6.7
$ODBNAV,20260612,195600,-9.5557675,42.2611257,262.5,6.4,,261.19,6.4
$ODBNAV,20260612,195700,-9.5581689,42.2608265,262.24,6.5,,258.37,6.5
$ODBNAV,20260612,195800,-9.5605736,42.2605472,262,6.4,,257.77,6.4
$ODBNAV,20260612,195900,-9.5629862,42.2602392,261.38,6.7,,258.57,6.7
$ODBNAV,20260612,200518,-9.5781004,42.258365,261.55,6.7,1885.45,259.77,6.7
$ODBNAV,20260612,200600,-9.5797912,42.2581507,261.13,6.7,1826.81,257.72,6.7
$ODBNAV,20260612,200700,-9.5822006,42.2578606,261.51,6.6,1824.12,260.57,6.6
$ODBNAV,20260612,200800,-9.5846122,42.2575831,260.93,6.5,1897.16,262.2,6.5
$ODBNAV,20260612,200900,-9.5870377,42.2572827,260.01,6.8,1903.35,260.46,6.8
$ODBNAV,20260612,201000,-9.5894791,42.2569468,260.02,6.6,1907.89,256.9,6.6
$ODBNAV,20260612,201100,-9.5919094,42.2566104,261.35,6.7,1822.49,261.34,6.7
$ODBNAV,20260612,201200,-9.5943404,42.256315,261.72,6.5,1822.5,260.96,6.5
$ODBNAV,20260612,201300,-9.596771,42.2560164,261.51,6.5,1822.54,258.15,6.5
$ODBNAV,20260612,201400,-9.5992026,42.2557271,261.62,6.7,1905.21,261.2,6.7
$ODBNAV,20260612,201500,-9.6016033,42.2554272,261.34,6.5,1903.01,259.92,6.5
$ODBNAV,20260612,201600,-9.6040004,42.2551193,262.09,6.7,1825.13,262.25,6.7
$ODBNAV,20260612,201700,-9.6063749,42.2548198,261.64,6.4,1822.81,260.03,6.4
$ODBNAV,20260612,201800,-9.6087473,42.2545274,261.88,6.5,1831.03,261.44,6.5
$ODBNAV,20260612,201900,-9.6111198,42.2542326,262.26,6.3,1827.98,262.1,6.3
$ODBNAV,20260612,202000,-9.6135022,42.253964,262.05,6.6,1929.59,263.56,6.6
$ODBNAV,20260612,202100,-9.6158729,42.2536894,261.56,6.5,1934.05,261.65,6.5
$ODBNAV,20260612,202200,-9.61822,42.2533936,261.1,6.5,1835.58,257.05,6.5
$ODBNAV,20260612,202340,-9.6221491,42.2528711,261.31,6.5,1907.11,260.1,6.5
$ODBNAV,20260612,202400,-9.6229393,42.2527653,260.92,6.3,1835.22,257.95,6.3
$ODBNAV,20260612,202500,-9.6252634,42.2524058,270.77,6.3,1826.58,266.85,6.3
$ODBNAV,20260612,202600,-9.6272192,42.2520606,210.65,4.7,1949.99,225.87,4.7
$ODBNAV,20260612,202700,-9.6280919,42.2508844,194.3,5.2,1952.58,198.82,5.2
$ODBNAV,20260612,202800,-9.6284869,42.2493733,182.77,5.8,1952.96,185.79,5.8
$ODBNAV,20260612,202900,-9.6284973,42.2477199,171.26,6.1,1974.23,177.21,6.1
$ODBNAV,20260612,203000,-9.6277911,42.2461955,142.82,6,1944.64,148.94,6
$ODBNAV,20260612,203118,-9.6257677,42.2447416,113.71,5.9,1931.9,116.9,5.9
$ODBNAV,20260612,203200,-9.6243506,42.2442549,106.19,6,1919.86,112.03,6
$ODBNAV,20260612,203300,-9.6221946,42.244045,79.01,5.7,1907.62,83.38,5.7
$ODBNAV,20260612,203400,-9.619987,42.2442991,77.31,6.1,1903.99,76.55,6.1
$ODBNAV,20260612,203500,-9.6177143,42.2446378,78.73,6.4,1928.4,79.88,6.4
$ODBNAV,20260612,203600,-9.6153628,42.2449522,80.66,6.6,1918.02,80.16,6.6
$ODBNAV,20260612,203700,-9.6129382,42.2452281,82.43,6.7,1917.75,82.52,6.7
$ODBNAV,20260612,203846,-9.6085369,42.2456301,81.33,6.7,1983,81.36,6.7
$ODBNAV,20260612,203902,-9.6078683,42.2456862,80.87,6.6,1922.9,82.66,6.6
$ODBNAV,20260612,204040,-9.6038405,42.2460925,79.53,6.5,1924.19,79.64,6.5
$ODBNAV,20260612,204100,-9.6030308,42.2461817,79.21,6.6,1924.48,81.86,6.6
$ODBNAV,20260612,204200,-9.6006178,42.246441,79.03,6.7,1924.23,82.72,6.7
$ODBNAV,20260612,204340,-9.5966327,42.2468677,79.28,6.6,1922.29,82.78,6.6
$ODBNAV,20260612,204400,-9.5958378,42.246956,79.71,6.6,1921.93,84.86,6.6
$ODBNAV,20260612,204500,-9.5934402,42.2472265,80.16,6.5,1864.21,81.62,6.5
$ODBNAV,20260612,204600,-9.5910294,42.2475154,79.88,6.8,1918.56,83.44,6.8
$ODBNAV,20260612,204700,-9.5886258,42.2477905,79.83,6.9,1855.58,83.88,6.9
$ODBNAV,20260612,204800,-9.5862065,42.2480621,80.2,6.6,1674.21,80.76,6.6
$ODBNAV,20260612,204900,-9.5837524,42.2483377,79.81,6.6,1681.32,82.59,6.6
$ODBNAV,20260612,205000,-9.581319,42.248624,79.88,6.6,1658.15,82.52,6.6
$ODBNAV,20260612,205100,-9.5789056,42.24891,79,6.5,1672.31,80.31,6.5
$ODBNAV,20260612,205200,-9.576513,42.2492093,78.25,6.6,1681.97,77.78,6.6
$ODBNAV,20260612,205300,-9.5741324,42.2495108,78.62,6.4,1720.93,79.77,6.4
$ODBNAV,20260612,205400,-9.5717651,42.2498112,78.68,6.5,1688.18,79.16,6.5
$ODBNAV,20260612,205500,-9.5694018,42.2500924,78.9,6.3,1700.6,80.33,6.3
$ODBNAV,20260612,210348,-9.5486155,42.2527067,78.06,6.4,1603.51,79.16,6.4
$ODBNAV,20260612,210400,-9.5481409,42.2527693,78.65,6.5,1601.99,84.02,6.5
$ODBNAV,20260612,210500,-9.5457381,42.2530855,78.16,6.6,1543.26,80.51,6.6
$ODBNAV,20260612,210600,-9.5433118,42.2534008,78.5,6.5,1486.09,79.03,6.5
$ODBNAV,20260612,210830,-9.5372534,42.2541112,79.18,6.5,1509.64,82.67,6.5
$ODBNAV,20260612,210900,-9.5360368,42.2542376,78.79,6.5,1596.75,81.67,6.5
$ODBNAV,20260612,211000,-9.5335966,42.2544946,77.99,6.8,1400.03,83.41,6.8
$ODBNAV,20260612,211100,-9.5311385,42.2547498,77.97,6.6,1555.05,82.19,6.6
$ODBNAV,20260612,211200,-9.52868,42.2549938,76.72,6.7,1395.16,83.57,6.7
$ODBNAV,20260612,211300,-9.5262218,42.2552558,77.06,6.5,1395.77,81.36,6.5
$ODBNAV,20260612,211400,-9.5237664,42.2555095,77.07,6.5,1354.85,80.09,6.5
$ODBNAV,20260612,211500,-9.5213072,42.2557478,76.83,6.6,1296.91,83.21,6.6
$ODBNAV,20260612,211600,-9.5188577,42.2559924,76.18,6.5,1258.87,82.74,6.5
$ODBNAV,20260612,211700,-9.5164486,42.256298,60.33,6.3,1213.27,74.72,6.3
$ODBNAV,20260612,211800,-9.5146474,42.2571644,26.2,5.6,1192.05,36.91,5.6
$ODBNAV,20260612,211900,-9.513631,42.2584746,14.76,5.7,1183.29,22.18,5.7
$ODBNAV,20260612,212000,-9.5130197,42.2599588,6.2,5.3,1188.71,14.02,5.3
$ODBNAV,20260612,212100,-9.5127768,42.2615079,359.93,5.6,1218.64,1.11,5.6
$ODBNAV,20260612,212200,-9.5127359,42.2630747,359.88,5.7,1228.3,0.22,5.7
$ODBNAV,20260612,212300,-9.5126693,42.2646573,0.64,5.6,1240.26,5.03,5.6
$ODBNAV,20260612,212400,-9.5126278,42.266231,359.68,6.1,1242.39,358.41,6.1
$ODBNAV,20260612,212500,-9.5126351,42.2678135,354.87,5.9,1287.84,357.4,5.9
$ODBNAV,20260612,212600,-9.5129754,42.2693281,342.85,5.5,1255.96,344.44,5.5
$ODBNAV,20260612,212700,-9.5137539,42.2707638,335.48,5.4,1235.45,333.93,5.4
$ODBNAV,20260612,212800,-9.5147458,42.2721654,333.61,5.8,1199.97,331.13,5.8
$ODBNAV,20260612,213738,-9.5356758,42.2723982,264.18,6.7,1247.24,261.58,6.7
$ODBNAV,20260612,213800,-9.5365723,42.2722811,264.71,6.6,1276.25,261.04,6.6
$ODBNAV,20260612,214147,-9.5457386,42.2712287,263.77,6.6,1487.89,260.74,6.6
$ODBNAV,20260612,214200,-9.5462701,42.2711653,263.56,6.8,1526.45,260.81,6.8
$ODBNAV,20260612,214300,-9.5487233,42.2708769,263.42,6.7,1602.79,262.81,6.7
$ODBNAV,20260612,214400,-9.5511903,42.2705827,263.22,6.7,1479.74,261.78,6.7
$ODBNAV,20260612,214500,-9.5536623,42.2702919,263.56,6.8,1656.23,264,6.8
$ODBNAV,20260612,214817,-9.5617686,42.2692392,261.4,6.6,1606.69,260.54,6.6
$ODBNAV,20260612,214900,-9.5635349,42.2689953,262.12,6.7,1745.16,260.85,6.7
$ODBNAV,20260612,215000,-9.5659844,42.2686902,261.98,6.7,1702.82,260.7,6.7
$ODBNAV,20260612,215100,-9.5684081,42.2683797,262.07,6.4,1737.23,257.76,6.4
$ODBNAV,20260612,215200,-9.5708518,42.2680657,262.16,6.5,1809.75,260.14,6.5
$ODBNAV,20260612,215300,-9.573302,42.2677634,262.17,6.6,1874.5,261.65,6.6
$ODBNAV,20260612,215400,-9.5757767,42.267477,262.25,6.8,1888.44,259.66,6.8
$ODBNAV,20260612,215500,-9.5782851,42.267198,262.36,6.7,1899.74,262.18,6.7
$ODBNAV,20260612,215600,-9.5807917,42.2669241,261.51,6.7,1899.28,260.7,6.7
$ODBNAV,20260612,215700,-9.5832724,42.2666337,260.9,6.9,1928.89,262.62,6.9
$ODBNAV,20260612,215800,-9.5857419,42.2663322,261.34,6.8,1920.4,262.11,6.8
$ODBNAV,20260612,215900,-9.5882234,42.2660645,261.26,6.6,1922.81,262.84,6.6
$ODBNAV,20260612,220000,-9.5906738,42.2658258,261.11,6.5,1850.48,265.35,6.5
$ODBNAV,20260612,220100,-9.5931095,42.2655531,260.74,6.5,1925.62,263.78,6.5
$ODBNAV,20260612,220200,-9.5955529,42.2652256,260.62,6.6,1938.94,259.56,6.6
$ODBNAV,20260612,220300,-9.5979854,42.2648788,262.03,6.7,1940.22,259.17,6.7
$ODBNAV,20260612,220400,-9.6003945,42.2645966,262.68,6.2,1940.77,258.56,6.2
$ODBNAV,20260612,220500,-9.6027763,42.264332,262.33,6.4,1901.97,260.53,6.4
$ODBNAV,20260612,220600,-9.605153,42.2640292,262.37,6.6,1940.25,258.04,6.6
$ODBNAV,20260612,220700,-9.6075262,42.2637123,262.74,6.6,1939.18,261.1,6.6
$ODBNAV,20260612,220800,-9.6099057,42.2634191,262.89,6.3,1936.89,262.11,6.3
$ODBNAV,20260612,220900,-9.6123128,42.2631575,262.52,6.3,1919.46,260.68,6.3
$ODBNAV,20260612,221000,-9.6147181,42.2629167,262.22,6.5,1942.04,260.11,6.5
$ODBNAV,20260612,221100,-9.6171145,42.2626752,262.11,6.6,1945.98,263.55,6.6
$ODBNAV,20260612,221239,-9.6210867,42.2622086,261.81,6.5,1954.57,259.01,6.5
$ODBNAV,20260612,221300,-9.6219338,42.2621025,262.21,6.9,1957.31,261.67,6.9
$ODBNAV,20260612,221400,-9.6243666,42.2618055,262.52,6.7,1965.77,261.97,6.7
$ODBNAV,20260612,221500,-9.6268076,42.2615318,262.31,6.6,1957.63,259.85,6.6
$ODBNAV,20260612,221600,-9.6292532,42.2612458,261.85,6.7,1968.05,261.02,6.7
$ODBNAV,20260612,221700,-9.6314939,42.2606796,227.18,6.2,1974,234.56,6.2
$ODBNAV,20260612,221810,-9.6330839,42.2591634,184.97,5.6,1977.5,197.56,5.6
$ODBNAV,20260612,221900,-9.6331695,42.2578385,170.53,5.7,1975.93,174.14,5.7
$ODBNAV,20260612,222000,-9.6328724,42.2561717,171.8,6,1971.62,174.42,6
$ODBNAV,20260612,222100,-9.6325789,42.254433,168.95,6.6,1967.85,172.65,6.6
$ODBNAV,20260612,222226,-9.6312143,42.2523097,122.53,5.8,1962.34,131.29,5.8
$ODBNAV,20260612,223455,-9.6028579,42.2552698,78.32,6.5,1903.78,79.38,6.5
$ODBNAV,20260612,223555,-9.6004738,42.2555819,78.39,6.7,1906.9,82,6.7
$ODBNAV,20260612,223600,-9.6002715,42.2556025,79.18,6.2,1906.11,78.42,6.2
$ODBNAV,20260612,223700,-9.5979044,42.2558847,78.77,6.2,1909.43,82.19,6.2
$ODBNAV,20260612,223800,-9.5955382,42.2561707,78.33,6.2,1911.39,79.24,6.2
$ODBNAV,20260612,223900,-9.5931655,42.2564687,77.99,6.3,1905.67,80.11,6.3
$ODBNAV,20260612,224000,-9.590785,42.2567792,77.65,6.4,1910.16,78.23,6.4
$ODBNAV,20260612,224100,-9.5883888,42.2570937,77.65,6.5,1910.56,82.1,6.5
$ODBNAV,20260612,224200,-9.5859807,42.2574176,77.79,6.8,1899.55,84.82,6.8
$ODBNAV,20260612,224956,-9.567011,42.2597341,78.77,6.1,1832.77,79.43,6.1
$ODBNAV,20260612,225000,-9.5668594,42.259754,78.85,6.1,1831.37,80.43,6.1
$ODBNAV,20260612,225100,-9.5645543,42.2600287,78.5,6.4,1817.5,83.88,6.4
$ODBNAV,20260612,225200,-9.5622481,42.2603186,78.16,6.5,1808.5,82.04,6.5
$ODBNAV,20260612,225300,-9.5599408,42.2606187,78.66,6.3,1803.37,80.8,6.3
$ODBNAV,20260612,225400,-9.5576406,42.2609002,79.35,6.2,1804.78,79.08,6.2
$ODBNAV,20260612,225500,-9.5553562,42.261164,79.13,6.1,1806.49,83.53,6.1
$ODBNAV,20260612,225600,-9.5530867,42.2614319,78.54,6,1807.76,80.25,6
$ODBNAV,20260612,225700,-9.5508084,42.2617158,78.79,6.4,1801.35,81.29,6.4
$ODBNAV,20260612,225800,-9.5485049,42.2619878,78.93,6.3,1775.9,82.46,6.3
$ODBNAV,20260612,225900,-9.5461982,42.2622458,78.09,6.2,1742.29,81.57,6.2
$ODBNAV,20260612,230139,-9.5401762,42.2629429,76.65,6,1584.94,79.9,6
$ODBNAV,20260612,230200,-9.5393971,42.2630441,76.08,6.1,1692.04,82.21,6.1
$ODBNAV,20260612,230300,-9.5371716,42.2633288,75.98,5.9,1725.01,77.73,5.9
$ODBNAV,20260612,230500,-9.5327209,42.2639034,75.83,6.1,1598.13,80.23,6.1
$ODBNAV,20260612,230600,-9.5304872,42.2641816,75.6,6,1582.14,78.09,6
$ODBNAV,20260612,230700,-9.5282578,42.2644557,75.23,6.2,1529.62,81.17,6.2
$ODBNAV,20260612,230800,-9.5260308,42.2647256,75.26,5.9,1484.15,80.75,5.9
$ODBNAV,20260612,230900,-9.5237979,42.265003,74.86,6,1473.84,80.78,6
$ODBNAV,20260612,231000,-9.5215777,42.2652876,74.98,5.8,1447.84,78.46,5.8
$ODBNAV,20260612,231100,-9.5193734,42.2655757,72.81,5.8,1378.75,78.52,5.8
$ODBNAV,20260612,231200,-9.5173383,42.2660785,50.62,5.6,1378.13,62.26,5.6
$ODBNAV,20260612,231300,-9.5158336,42.2670621,27.97,5.4,1347.27,37.74,5.4
$ODBNAV,20260612,231400,-9.5149984,42.2683682,5.13,5,1317.72,14.57,5
$ODBNAV,20260612,231500,-9.5150677,42.2697742,335.06,5.3,1288.71,339.43,5.3
$ODBNAV,20260612,231835,-9.5213631,42.2714436,258.78,6,1233.58,256.62,6
$ODBNAV,20260612,231900,-9.5222417,42.2712766,259.61,5.9,1246.06,255,5.9
$ODBNAV,20260612,232000,-9.5242256,42.270896,261.34,5.2,1281.96,257.65,5.2
$ODBNAV,20260612,232100,-9.5259374,42.2705784,262.52,4.4,1241.74,259.28,4.4
$ODBNAV,20260612,232200,-9.5274213,42.270301,261.99,3.7,1309.76,253.27,3.7
$ODBNAV,20260612,232300,-9.5287527,42.2700344,261.59,3.6,1270.61,257.61,3.6
$ODBNAV,20260612,232400,-9.5299512,42.2697682,261.55,3.3,1340.11,255.43,3.3
$ODBNAV,20260612,232548,-9.5318548,42.269322,261.17,2.7,1335.81,250.99,2.7
$ODBNAV,20260612,232600,-9.5320399,42.2692746,261.66,2.8,1344.59,257.8,2.8
$ODBNAV,20260612,232700,-9.5329022,42.2690416,262.86,2.3,1341.9,247.38,2.3
$ODBNAV,20260612,232800,-9.5336783,42.2688331,268.1,2.1,1365.14,253.78,2.1
$ODBNAV,20260612,232900,-9.5343762,42.2686637,275.14,2,1372.31,252.09,2
$ODBNAV,20260612,233000,-9.5350035,42.2685374,284.21,1.5,1363.37,253.81,1.5
$ODBNAV,20260612,234243,-9.5384941,42.2680334,330.63,0.5,1490.84,247.58,0.5
$ODBNAV,20260612,234300,-9.538542,42.2680174,330.18,0.8,1501.64,288,0.8
$ODBNAV,20260612,234400,-9.5386926,42.2679484,328.26,0.5,1497.13,205.37,0.5
$ODBNAV,20260612,234500,-9.5388497,42.2678676,326.21,0.6,1490.2,256.1,0.6
$ODBNAV,20260613,002431,-9.5466907,42.2657683,1.58,1.2,1636.63,353.31,1.2
$ODBNAV,20260613,003056,-9.5467804,42.2685005,15.99,1.4,1519.12,10.28,1.4
$ODBNAV,20260613,003100,-9.5467804,42.2685299,16.57,1.8,1530.1,357.14,1.8
$ODBNAV,20260613,003200,-9.5466693,42.2689543,24.74,1.5,1499.6,23.36,1.5
$ODBNAV,20260613,003300,-9.5464699,42.26935,31.73,1.5,1524.99,23.97,1.5
$ODBNAV,20260613,003400,-9.5461894,42.2697119,37.34,1.5,1480.88,25.97,1.5
$ODBNAV,20260613,003500,-9.5458402,42.2700324,42.82,1.6,1437.85,35.28,1.6
$ODBNAV,20260613,003600,-9.5454382,42.2703157,46.81,1.6,1437.74,51.97,1.6
$ODBNAV,20260613,003700,-9.5449976,42.2705705,49.74,1.5,1409.41,56.63,1.5
$ODBNAV,20260613,003800,-9.5445269,42.2708072,51.22,1.7,1399.79,56.38,1.7
$ODBNAV,20260613,003900,-9.5440359,42.2710199,52.91,1.6,1377.05,55.32,1.6
$ODBNAV,20260613,004000,-9.5435836,42.271185,50.6,1.4,1368.48,58.49,1.4
$ODBNAV,20260613,004100,-9.5432106,42.2713199,38.88,0.7,1367.88,55.65,0.7
$ODBNAV,20260613,004200,-9.5429468,42.2714437,21.76,0.8,1354.25,53.33,0.8
$ODBNAV,20260613,004300,-9.5428324,42.2715672,4.82,0.6,1350.74,3.28,0.6
$ODBNAV,20260613,004400,-9.5428256,42.2716611,349.55,0,1350.15,77.87,0
$ODBNAV,20260613,004500,-9.5429209,42.2717257,334.5,0.5,1350.81,317.43,0.5
$ODBNAV,20260613,005954,-9.5459772,42.2704272,280.46,0.6,1442.61,230.09,0.6
$ODBNAV,20260613,010000,-9.5460004,42.2704165,280.06,0.6,1426.99,217.92,0.6
$ODBNAV,20260613,010100,-9.5461506,42.2702865,279.1,0.8,1431.49,198.68,0.8
$ODBNAV,20260613,010200,-9.5463116,42.2701629,278.6,0.8,1446.86,249.54,0.8
$ODBNAV,20260613,010300,-9.5464633,42.2700336,278.1,0.7,1494.41,224.84,0.7
$ODBNAV,20260613,010447,-9.5467264,42.2697889,279.33,0.7,1486.29,231.12,0.7
$ODBNAV,20260613,010500,-9.5467589,42.2697592,279.21,0.7,1530.15,218.85,0.7
$ODBNAV,20260613,010600,-9.5469036,42.2696183,279.06,0.7,1494.79,198.54,0.7
$ODBNAV,20260613,010700,-9.5470462,42.2694698,278.98,0.5,1493.91,226.82,0.5
$ODBNAV,20260613,010800,-9.54719,42.2693207,278.42,0.7,1532.57,202.74,0.7
$ODBNAV,20260613,010900,-9.5473294,42.2691693,278.11,0.8,1501.25,200.98,0.8
$ODBNAV,20260613,011000,-9.5474655,42.2690167,278.32,0.9,1534.58,217.66,0.9
$ODBNAV,20260613,011100,-9.5476027,42.2688589,278.08,0.6,1534.27,223.73,0.6
$ODBNAV,20260613,011200,-9.547728,42.2687,277.96,0.5,1525.36,198.95,0.5
$ODBNAV,20260613,011300,-9.5478581,42.2685447,278.26,0.6,1546.6,200.61,0.6
$ODBNAV,20260613,011400,-9.547978,42.2683884,279.33,0.7,1550.89,205.74,0.7
$ODBNAV,20260613,011500,-9.5480958,42.2682294,280.28,0.6,1548.11,206.17,0.6
$ODBNAV,20260613,011600,-9.5482094,42.2680777,279.97,0.7,1541.42,251.35,0.7
$ODBNAV,20260613,011700,-9.5483229,42.26793,279.79,0.7,1577.82,196.94,0.7
$ODBNAV,20260613,011800,-9.5484447,42.2677899,279.19,0.5,1608.43,212.55,0.5
$ODBNAV,20260613,011900,-9.5485502,42.2676467,280.24,0.6,1558.76,193.38,0.6
$ODBNAV,20260613,012001,-9.5487572,42.2675253,279.01,0.8,1636.16,241.76,0.8
$ODBNAV,20260613,012100,-9.5490712,42.2674292,279.19,1.2,1624.43,253.19,1.2
$ODBNAV,20260613,012200,-9.5494884,42.2673548,280.76,1.4,1634.68,268.74,1.4
$ODBNAV,20260613,012300,-9.5499871,42.2673024,282.84,1.3,1627.58,264.91,1.3
$ODBNAV,20260613,012400,-9.5505613,42.2672865,284.3,1.3,1632.62,253.99,1.3
$ODBNAV,20260613,012500,-9.5511898,42.2672946,284.63,1.6,1642.74,268.65,1.6
$ODBNAV,20260613,012600,-9.5518607,42.2673151,283.65,1.9,1639.54,266.21,1.9
$ODBNAV,20260613,012700,-9.5525719,42.2673523,282.49,1.9,1654.69,265.9,1.9
$ODBNAV,20260613,012800,-9.553305,42.2673972,280.27,1.9,1652.74,271.29,1.9
$ODBNAV,20260613,013100,-9.5550878,42.2677262,347.41,1,1801.15,308.21,1
$ODBNAV,20260613,013200,-9.5554186,42.2679623,356.74,1.1,1611.32,329.08,1.1
$ODBNAV,20260613,013300,-9.5556663,42.2682427,2.55,1,1609.83,334.25,1
$ODBNAV,20260613,013400,-9.555846,42.2685467,5.28,1.4,1606.08,339.85,1.4
$ODBNAV,20260613,013500,-9.5559861,42.2688832,6.15,1.1,1601.33,359.43,1.1
$ODBNAV,20260613,013600,-9.5561017,42.269241,5.61,1.4,1577.76,347.84,1.4
$ODBNAV,20260613,013700,-9.5562122,42.2696171,4.72,1.2,1579.56,347.47,1.2
$ODBNAV,20260613,013800,-9.5563289,42.2700083,3.02,1.3,1555.84,356.01,1.3
$ODBNAV,20260613,013950,-9.556605,42.2707752,357.31,2,1536.27,335.88,2
$ODBNAV,20260613,014000,-9.5566289,42.2708449,356.58,1.9,1538.78,338.21,1.9
$ODBNAV,20260613,014100,-9.5568456,42.2712813,352.55,1.6,1509.84,341.28,1.6
$ODBNAV,20260613,014200,-9.5571063,42.2717075,348.36,1.6,1512.64,332.16,1.6
$ODBNAV,20260613,014300,-9.5574254,42.2721493,345.19,2.1,1495.61,327.24,2.1
$ODBNAV,20260613,014400,-9.5577641,42.2725892,342.06,2.3,1496.07,321.8,2.3
$ODBNAV,20260613,014500,-9.558154,42.2730375,341.21,2.1,1458.3,327.8,2.1
$ODBNAV,20260613,014600,-9.558559,42.2734724,344.25,1.7,1453.71,331.11,1.7
$ODBNAV,20260613,014700,-9.5589562,42.2739189,345.71,1.9,1448.16,329.98,1.9
$ODBNAV,20260613,014800,-9.559337,42.2743507,345.72,1.8,1442.63,329.87,1.8
$ODBNAV,20260613,014900,-9.5597324,42.2747778,344.39,1.9,1436.49,325.13,1.9
$ODBNAV,20260613,015000,-9.5601494,42.275209,344.1,1.8,1432.51,323.84,1.8
$ODBNAV,20260613,015100,-9.5605718,42.2756236,343.66,1.6,1429.36,323.14,1.6
$ODBNAV,20260613,015200,-9.5609979,42.2760439,343.48,1.8,1425.08,325.27,1.8
$ODBNAV,20260613,015300,-9.5614205,42.2764714,343.93,1.8,1417.96,327.38,1.8
$ODBNAV,20260613,015448,-9.5621162,42.2772436,345.99,2.1,1403.35,327.55,2.1
$ODBNAV,20260613,015500,-9.5621893,42.2773348,346.43,2.1,1401.92,328.65,2.1
$ODBNAV,20260613,015600,-9.5625312,42.2777595,347.53,1.7,1394.86,332.7,1.7
$ODBNAV,20260613,015700,-9.5628631,42.2781991,349.5,1.6,1389.47,339.58,1.6
$ODBNAV,20260613,015800,-9.5631553,42.2786433,351.04,1.9,1384.78,338.12,1.9
$ODBNAV,20260613,015900,-9.5634357,42.2790913,351.72,1.7,1380.75,334.6,1.7
$ODBNAV,20260613,020000,-9.563717,42.2795573,351.93,2,1377.68,334.78,2
$ODBNAV,20260613,020100,-9.5639976,42.2800278,350.92,1.9,1376.06,337.37,1.9
$ODBNAV,20260613,020200,-9.5642944,42.2805044,350.43,1.8,1375.11,343.5,1.8
$ODBNAV,20260613,020300,-9.5645914,42.2809727,349.67,1.5,1375.81,335.47,1.5
$ODBNAV,20260613,020400,-9.5648936,42.2814443,349.6,2,1376.69,333.66,2
$ODBNAV,20260613,020500,-9.5651842,42.2819196,349.8,1.8,1377.83,338.15,1.8
$ODBNAV,20260613,020600,-9.5654718,42.2823894,349.88,1.8,1379.74,335.88,1.8
$ODBNAV,20260613,020700,-9.5657408,42.2828012,349.58,1.6,1382.41,334.52,1.6
$ODBNAV,20260613,020800,-9.5660039,42.2831667,349.02,1.8,1383.34,326.56,1.8
$ODBNAV,20260613,020900,-9.5662563,42.2834911,348.93,1.1,1382.87,332.87,1.1
$ODBNAV,20260613,021000,-9.5665039,42.2837714,348.36,0.9,1382.48,335.63,0.9
$ODBNAV,20260613,021100,-9.5667384,42.2840191,346.58,1.2,1382.29,315.77,1.2
$ODBNAV,20260613,021200,-9.5669699,42.2842348,344.69,0.7,1381.97,323.4,0.7
$ODBNAV,20260613,021300,-9.567209,42.2844298,342.07,0.5,1382.17,319.22,0.5
$ODBNAV,20260613,021400,-9.5674385,42.2845848,339.5,0.9,1382.49,323.45,0.9
$ODBNAV,20260613,021500,-9.567669,42.2847184,337.73,0.7,1382.79,306.57,0.7
$ODBNAV,20260613,021600,-9.5678918,42.2848367,335.73,1.1,1383.23,304.87,1.1
$ODBNAV,20260613,021700,-9.5680969,42.2849277,333.42,0.6,1383.87,288.56,0.6
$ODBNAV,20260613,021800,-9.5683061,42.2849976,331.97,0.7,1384.39,302.8,0.7
$ODBNAV,20260613,021900,-9.5685156,42.2850531,329.33,0.4,1385.2,266.89,0.4
$ODBNAV,20260613,022000,-9.5687199,42.2850873,326.03,0.7,1386.06,284.44,0.7
$ODBNAV,20260613,024144,-9.5729111,42.2835951,281.22,0.6,1406.67,224.97,0.6
$ODBNAV,20260613,024200,-9.5729476,42.283572,280.83,0.4,1407.37,244.41,0.4
$ODBNAV,20260613,024300,-9.5731128,42.2834923,278.47,0.5,1408.88,212.56,0.5
$ODBNAV,20260613,024400,-9.5732737,42.283399,277.64,0.5,1410.3,191.2,0.5
$ODBNAV,20260613,024500,-9.5734475,42.2833043,277.98,0.5,1412.2,214.18,0.5
$ODBNAV,20260613,024600,-9.573627,42.2832005,279.44,0.6,1415.02,214.31,0.6
$ODBNAV,20260613,024701,-9.5738135,42.283094,280.78,0.8,1416.61,257.93,0.8
$ODBNAV,20260613,024800,-9.5740013,42.2829926,282.73,0.6,1418.77,233.56,0.6
$ODBNAV,20260613,024900,-9.5742038,42.2828856,284.38,1,1420.87,271.71,1
$ODBNAV,20260613,025000,-9.5744138,42.2827743,285.13,0.7,1423.34,255.87,0.7
$ODBNAV,20260613,025100,-9.5746415,42.2826638,285.92,0.7,1426.87,196.44,0.7
$ODBNAV,20260613,025200,-9.5748937,42.2825626,288.78,0.7,1428.95,245.84,0.7
$ODBNAV,20260613,030334,-9.5790677,42.2820116,253.7,1.3,1455.68,248.8,1.3
$ODBNAV,20260613,030400,-9.5792605,42.2819738,249.14,1.2,1456.45,259.8,1.2
$ODBNAV,20260613,030500,-9.5797119,42.2818728,237.81,1.2,1457.39,240.03,1.2
$ODBNAV,20260613,030600,-9.5801615,42.2817352,224.57,1.4,1459.07,242.78,1.4
$ODBNAV,20260613,030700,-9.5805856,42.281555,206.93,1.3,1460.07,243.15,1.3
$ODBNAV,20260613,030800,-9.5809577,42.2813387,185.37,1.4,1461.74,231.54,1.4
$ODBNAV,20260613,030900,-9.581243,42.2811143,161.93,1.2,1463.52,214.96,1.2
$ODBNAV,20260613,031000,-9.5814443,42.2809117,145.64,0.9,1465.37,211.85,0.9
$ODBNAV,20260613,031100,-9.5815984,42.280757,135.86,0.8,1467.03,203.43,0.8
$ODBNAV,20260613,031200,-9.5817505,42.2806253,129.59,0.8,1469.33,237.69,0.8
$ODBNAV,20260613,031300,-9.581902,42.2805006,125,0.6,1470.72,217.05,0.6
$ODBNAV,20260613,031400,-9.5820836,42.2803891,121.07,0.7,1475.1,228.26,0.7
$ODBNAV,20260613,031500,-9.5822674,42.2802685,118.89,0.6,1475.69,241.45,0.6
$ODBNAV,20260613,031600,-9.5824652,42.2801464,118.17,0.9,1479.25,198.2,0.9
$ODBNAV,20260613,031700,-9.5826658,42.280024,118.28,0.9,1483.07,207.27,0.9
$ODBNAV,20260613,031800,-9.5828723,42.2799067,119.91,0.8,1487.71,214.96,0.8
$ODBNAV,20260613,031900,-9.5830762,42.2797912,120.93,0.5,1490.24,248.88,0.5
$ODBNAV,20260613,032000,-9.5832874,42.2796752,121.54,0.8,1492.69,262.08,0.8
$ODBNAV,20260613,032100,-9.5834996,42.2795627,122.15,0.7,1494.31,233.69,0.7
$ODBNAV,20260613,032200,-9.5837122,42.2794588,122.56,0.6,1495.59,182.5,0.6
$ODBNAV,20260613,032301,-9.5839219,42.27935,123.5,0.6,1496.85,211.1,0.6
$ODBNAV,20260613,032401,-9.5841222,42.2792516,124.75,0.7,1497.6,196.18,0.7
$ODBNAV,20260613,032500,-9.5843162,42.2791638,125.96,0.6,1498.22,271.59,0.6
$ODBNAV,20260613,032600,-9.5844971,42.2790832,126.86,0.6,1497.66,219.38,0.6
$ODBNAV,20260613,032700,-9.5846726,42.279008,127.8,0.6,1497.32,272.56,0.6
$ODBNAV,20260613,032800,-9.5848467,42.2789341,128.25,0.5,1497.81,252.44,0.5
$ODBNAV,20260613,032900,-9.5850074,42.2788629,128.41,0.7,1497.36,242.97,0.7
$ODBNAV,20260613,033000,-9.5851689,42.2787976,129.86,0.7,1497.28,270.83,0.7
$ODBNAV,20260613,033100,-9.5853265,42.278732,129.77,0.7,1497.29,251.29,0.7
$ODBNAV,20260613,033200,-9.5854796,42.2786677,129.8,0.6,1497.48,192.36,0.6
$ODBNAV,20260613,033300,-9.5856405,42.278609,128.92,0.6,1497.83,265.33,0.6
$ODBNAV,20260613,033400,-9.5857979,42.2785431,128.41,0.5,1498.41,279.84,0.5
$ODBNAV,20260613,033501,-9.5859721,42.2784769,128.84,0.5,1499.18,229.53,0.5
$ODBNAV,20260613,033600,-9.5861392,42.2784109,128.71,0.7,1499.61,223.11,0.7
$ODBNAV,20260613,033700,-9.5863081,42.2783462,129.6,0.6,1501.23,204.14,0.6
$ODBNAV,20260613,033800,-9.5864843,42.2782763,129.82,0.6,1501.59,235.05,0.6
$ODBNAV,20260613,033900,-9.5866609,42.2782075,129.05,0.5,1502.94,209.79,0.5
$ODBNAV,20260613,034000,-9.5868367,42.2781296,127.61,0.5,1506.28,231.26,0.5
$ODBNAV,20260613,034100,-9.5870083,42.2780578,126.53,0.7,1505.43,229.05,0.7
$ODBNAV,20260613,034200,-9.5871795,42.2779796,125.99,0.5,1506.72,251.27,0.5
$ODBNAV,20260613,034300,-9.5873602,42.2779028,125.4,0.5,1507.62,218.67,0.5
$ODBNAV,20260613,034400,-9.5875474,42.2778222,125.01,0.5,1517.31,175.02,0.5
$ODBNAV,20260613,034500,-9.5877222,42.2777364,124.29,0.7,1510.67,262.27,0.7
$ODBNAV,20260613,034600,-9.5878828,42.2776402,123.04,0.7,1514.03,208.8,0.7
$ODBNAV,20260613,034700,-9.588032,42.2775378,122.12,0.6,1514.34,227.49,0.6
$ODBNAV,20260613,034800,-9.5881633,42.2774274,121.12,0.8,1517.21,189.23,0.8
$ODBNAV,20260613,034900,-9.5882991,42.2773204,120.91,0.5,1525.32,237.34,0.5
$ODBNAV,20260613,035000,-9.5884141,42.277209,120.73,0.6,1520.77,249.48,0.6
$ODBNAV,20260613,035100,-9.5885294,42.2770972,120.81,0.5,1531.82,220.4,0.5
$ODBNAV,20260613,035247,-9.5887163,42.2768857,120.1,0.5,1537.42,190.71,0.5
$ODBNAV,20260613,035300,-9.5887404,42.276862,119.57,0.7,1540.66,185.53,0.7
$ODBNAV,20260613,035400,-9.5888473,42.2767431,118,0.6,1532.39,201.69,0.6
$ODBNAV,20260613,035500,-9.5889524,42.2766192,116.87,0.5,1544.29,224.84,0.5
$ODBNAV,20260613,035600,-9.5890605,42.2764937,115.15,0.8,1541.35,252.54,0.8
$ODBNAV,20260613,035700,-9.5891647,42.2763718,113.63,0.5,1543.24,194.52,0.5
$ODBNAV,20260613,035800,-9.5892733,42.2762476,112.68,0.6,1546.44,241.08,0.6
$ODBNAV,20260613,035900,-9.5893763,42.2761178,111.58,0.5,1548.61,235.62,0.5
$ODBNAV,20260613,040000,-9.5894795,42.2759944,110.13,0.4,1562.83,218.83,0.4
$ODBNAV,20260613,040100,-9.5895709,42.2758598,108.99,0.6,1577.92,229.17,0.6
$ODBNAV,20260613,040717,-9.5899333,42.2751538,109.88,0.2,1575.11,235.69,0.2
$ODBNAV,20260613,040800,-9.5899396,42.2750862,109.37,0.5,1575.67,167.95,0.5
$ODBNAV,20260613,040900,-9.589941,42.2750029,108.4,0.4,1578.11,133.79,0.4
$ODBNAV,20260613,041000,-9.5899182,42.2749153,107.5,0.4,1581.74,194.81,0.4
$ODBNAV,20260613,041100,-9.5898635,42.2748288,105.24,0.4,1581.64,144.15,0.4
$ODBNAV,20260613,041200,-9.5897881,42.2747453,103.12,0.4,1582.03,128.89,0.4
$ODBNAV,20260613,043120,-9.5881746,42.2735948,82.04,0.4,1593.41,111.15,0.4
$ODBNAV,20260613,043200,-9.5881287,42.2735671,83.55,0.2,1593.25,121.76,0.2
$ODBNAV,20260613,043300,-9.5880667,42.2735177,84.77,0.1,1593.54,19.17,0.1
$ODBNAV,20260613,043400,-9.5880053,42.273469,84.22,0.7,1594.56,125.88,0.7
$ODBNAV,20260613,043500,-9.587933,42.2734133,84.99,0.2,1594.82,285.11,0.2
$ODBNAV,20260613,043600,-9.5878451,42.2733556,83.98,0.5,1594.73,152.99,0.5
$ODBNAV,20260613,043700,-9.5877505,42.2732995,83.96,0.2,1595.06,123.77,0.2
$ODBNAV,20260613,043800,-9.5876427,42.2732424,83.55,0.4,1596.21,337.07,0.4
$ODBNAV,20260613,043900,-9.5875115,42.2731817,81.92,0.2,1595.86,337.58,0.2
$ODBNAV,20260613,044000,-9.587375,42.2731234,80.9,0.4,1596.49,115.29,0.4
$ODBNAV,20260613,044100,-9.5872356,42.2730638,79.92,0.3,1597.03,97.24,0.3
$ODBNAV,20260613,044200,-9.5870921,42.2729995,80.11,0.2,1597.88,121.33,0.2
$ODBNAV,20260613,044300,-9.5869591,42.2729328,81,0.2,1601.61,94.59,0.2
$ODBNAV,20260613,044400,-9.5868351,42.2728661,80.53,0.3,1600.58,133.56,0.3
$ODBNAV,20260613,044500,-9.5867137,42.2728066,79.55,0.5,1600.8,129.76,0.5
$ODBNAV,20260613,044600,-9.5865851,42.2727411,79.39,0.7,1601.4,116.73,0.7
$ODBNAV,20260613,044700,-9.5864647,42.2726941,79.89,0.1,1602.73,82.35,0.1
$ODBNAV,20260613,044955,-9.5860869,42.2726061,82.12,0.3,1605.6,92.84,0.3
$ODBNAV,20260613,045000,-9.5860673,42.2726,82.73,0.4,1605.83,111.68,0.4
$ODBNAV,20260613,045100,-9.5859249,42.2725768,83.4,0.9,1607.04,115.57,0.9
$ODBNAV,20260613,045200,-9.5857821,42.2725558,83.85,0.7,1608.4,118.31,0.7
$ODBNAV,20260613,045300,-9.5856411,42.2725311,83.7,0.7,1610.38,92.65,0.7
$ODBNAV,20260613,045400,-9.5854893,42.2724977,83.95,0.3,1610.99,152.99,0.3
$ODBNAV,20260613,045500,-9.5853298,42.2724715,80.34,0.2,1612.42,62.64,0.2
$ODBNAV,20260613,045600,-9.5851688,42.2724489,75.14,1,1655.58,124.61,1
$ODBNAV,20260613,045700,-9.5850047,42.2724318,70.02,0.6,1625.59,81.99,0.6
$ODBNAV,20260613,045800,-9.5848311,42.2724184,66.37,0.4,1617.34,97.58,0.4
$ODBNAV,20260613,045900,-9.5846524,42.2724133,62.67,0.3,1621.39,27.86,0.3
$ODBNAV,20260613,050000,-9.5844647,42.2724253,59.88,0.7,1645.26,112.5,0.7
$ODBNAV,20260613,050100,-9.5842739,42.2724601,58.33,0.4,1649.97,29.56,0.4
$ODBNAV,20260613,050200,-9.584067,42.2725071,57.08,0.4,1650.47,50.28,0.4
$ODBNAV,20260613,050300,-9.5838564,42.2725591,54.77,0.7,1650.05,59.26,0.7
$ODBNAV,20260613,050513,-9.5833749,42.272671,48.45,0.7,1651.45,70.74,0.7
$ODBNAV,20260613,050602,-9.5831928,42.272714,45.71,1,1651.33,90.82,1
$ODBNAV,20260613,050700,-9.5829745,42.2727665,42.28,0.6,1644.43,69.75,0.6
$ODBNAV,20260613,050800,-9.5826923,42.272882,40.43,0.9,1644.33,46.91,0.9
$ODBNAV,20260613,050900,-9.5823548,42.2730916,44.2,1.4,1651.95,49.2,1.4
$ODBNAV,20260613,051054,-9.581551,42.2735621,89.21,1.8,1641.16,79.34,1.8
$ODBNAV,20260613,051100,-9.5814981,42.2735795,92.6,1.6,1637.47,56.85,1.6
$ODBNAV,20260613,051200,-9.5809521,42.2736904,123.66,1.5,1635.11,88.9,1.5
$ODBNAV,20260613,051300,-9.5804102,42.2736254,157.77,1.8,1635.02,119.26,1.8
$ODBNAV,20260613,051400,-9.5800047,42.2732901,187.76,1.7,1639.69,156.21,1.7
$ODBNAV,20260613,051500,-9.5799505,42.2727512,217.31,2,1659.88,202.11,2
$ODBNAV,20260613,051600,-9.5804072,42.2722109,229.87,2.6,1661.75,226.71,2.6
$ODBNAV,20260613,051700,-9.5812976,42.271634,235.37,4.3,1668.35,236.84,4.3
$ODBNAV,20260613,051800,-9.5826527,42.2709328,236.72,5,1675.29,236.06,5
$ODBNAV,20260613,051900,-9.5842799,42.2701304,235.24,5.5,1664.26,237.08,5.5
$ODBNAV,20260613,052000,-9.5860268,42.2692473,238.05,5.7,1663.23,237.02,5.7
$ODBNAV,20260613,052100,-9.5878985,42.2683864,241.01,6,1675.35,236.5,6
$ODBNAV,20260613,052200,-9.5898712,42.2675612,242.11,6.1,1678.31,240.51,6.1
$ODBNAV,20260613,052302,-9.5918768,42.2667421,240.72,6,1780.39,233.93,6
$ODBNAV,20260613,052400,-9.5936588,42.265957,239.39,5.8,1914.39,237.84,5.8
$ODBNAV,20260613,052500,-9.59544,42.2651184,238.06,5.5,1935.23,238.68,5.5
$ODBNAV,20260613,052600,-9.5971752,42.264277,238.32,5.6,1935.6,237.8,5.6
$ODBNAV,20260613,052700,-9.5989137,42.263429,239.52,5.6,1935.64,235.19,5.6
$ODBNAV,20260613,052800,-9.6006757,42.262612,241.33,5.6,1931.02,240.97,5.6
$ODBNAV,20260613,052900,-9.6024731,42.2618377,241.17,5.7,1929.2,238.87,5.7
$ODBNAV,20260613,053747,-9.6181918,42.254887,240.42,5.4,1940.27,242.57,5.4
$ODBNAV,20260613,053800,-9.6185534,42.2547347,240.43,5,1940.7,241.5,5
$ODBNAV,20260613,053900,-9.6200571,42.2541076,240.41,4.3,1937.92,233.92,4.3
$ODBNAV,20260613,054350,-9.6233853,42.2519177,273.14,2.1,1940.83,259.38,2.1
$ODBNAV,20260613,054400,-9.623495,42.2519024,277.88,2.1,1941.04,265.62,2.1
$ODBNAV,20260613,054603,-9.6247003,42.2521932,332.7,1.8,1951.64,309.84,1.8
$ODBNAV,20260613,054700,-9.6249873,42.2524523,340.39,0.7,1945.92,308.93,0.7
$ODBNAV,20260613,054800,-9.6251202,42.2525738,338.97,0.2,1946.14,313.07,0.2
$ODBNAV,20260613,054900,-9.6251216,42.2525687,338.77,0.4,1946.59,148.53,0.4
$ODBNAV,20260613,055000,-9.6251164,42.2525733,338.19,0.3,1946.09,173.05,0.3
$ODBNAV,20260613,055100,-9.6251088,42.2525713,338.57,0.1,1946.27,67.12,0.1
$ODBNAV,20260613,055200,-9.6251124,42.2525748,339.37,0.2,1946.21,135.36,0.2
$ODBNAV,20260613,055300,-9.6251068,42.2525721,339.53,0.4,1946.21,318.46,0.4
$ODBNAV,20260613,055400,-9.6251054,42.2525747,339.81,0,1946.28,173.21,0
$ODBNAV,20260613,055733,-9.6251074,42.2525728,340.78,0.1,1945.86,337.34,0.1
$ODBNAV,20260613,055800,-9.625103,42.2525678,340.93,0.1,1945.96,318.97,0.1
$ODBNAV,20260613,055900,-9.6251083,42.25257,340.37,0.2,1945.93,315.21,0.2
$ODBNAV,20260613,060000,-9.6251095,42.2525743,340.67,0.2,1947.07,128.61,0.2
$ODBNAV,20260613,060100,-9.6251062,42.2525727,340.35,0.4,1947.03,147.72,0.4
$ODBNAV,20260613,060200,-9.6251112,42.2525729,340.61,0.2,1946.13,36.42,0.2
$ODBNAV,20260613,060300,-9.6251061,42.2525715,340.64,0.1,1946,7.89,0.1
$ODBNAV,20260613,060400,-9.6251055,42.2525725,340.15,0.2,1946.03,115.72,0.2
$ODBNAV,20260613,060500,-9.6251072,42.2525727,340.56,0.3,1946.09,119.77,0.3
$ODBNAV,20260613,060600,-9.6251083,42.2525755,340.87,0.1,1946.08,311.16,0.1
$ODBNAV,20260613,060700,-9.6251106,42.2525738,340.94,0.3,1946.26,244.15,0.3
$ODBNAV,20260613,060800,-9.6251117,42.2525736,341.01,0.1,1946.38,198.48,0.1
$ODBNAV,20260613,060900,-9.6251113,42.2525738,340.58,0.6,1946.58,314.69,0.6
$ODBNAV,20260613,061000,-9.6251095,42.2525725,340.24,0.3,1946.36,40.76,0.3
$ODBNAV,20260613,061100,-9.6251086,42.2525761,340.51,0.2,1946.49,351.08,0.2
$ODBNAV,20260613,061200,-9.625103,42.2525696,340.14,0.4,1946.27,315.49,0.4
$ODBNAV,20260613,061300,-9.6251033,42.2525681,340.49,0.5,1946.27,142.37,0.5
$ODBNAV,20260613,061400,-9.6251067,42.2525745,340.11,0.2,1946.1,303.12,0.2
$ODBNAV,20260613,061500,-9.625108,42.2525764,340.16,0.5,1946.2,309.67,0.5
$ODBNAV,20260613,061600,-9.6251019,42.2525692,340.44,0.4,1946.71,334.02,0.4
$ODBNAV,20260613,061800,-9.62511,42.2525733,340.84,0.1,1946.31,151.54,0.1
$ODBNAV,20260613,061900,-9.6251088,42.252573,340.31,0.2,1946.12,247.9,0.2
$ODBNAV,20260613,062000,-9.6251107,42.2525757,340.74,0.1,1946.13,32.35,0.1
$ODBNAV,20260613,062100,-9.6251101,42.2525754,340.93,0.3,1945.92,165.78,0.3
$ODBNAV,20260613,062200,-9.6251063,42.252571,340.44,0.4,1945.84,273.72,0.4
$ODBNAV,20260613,062300,-9.6251077,42.2525703,340.78,0.2,1945.89,239.5,0.2
$ODBNAV,20260613,062400,-9.625114,42.2525732,341.36,0.2,1945.88,347.78,0.2
$ODBNAV,20260613,062500,-9.625113,42.2525774,341,0.2,1945.94,303.99,0.2
$ODBNAV,20260613,062600,-9.6251106,42.2525739,340.92,0.2,1945.95,296.96,0.2
$ODBNAV,20260613,062700,-9.6251112,42.2525701,341.27,0.4,1945.95,132.89,0.4
$ODBNAV,20260613,062800,-9.6251104,42.2525733,340.92,0.5,1945.95,328.41,0.5
$ODBNAV,20260613,062900,-9.6251081,42.2525688,341.01,0.1,1946.01,115.98,0.1
$ODBNAV,20260613,063000,-9.6251089,42.2525737,340.55,0.1,1945.88,15.81,0.1
$ODBNAV,20260613,063100,-9.6251096,42.2525755,340.4,0.2,1945.93,327.81,0.2
$ODBNAV,20260613,063200,-9.6251125,42.2525715,339.98,0.6,1945.89,308.51,0.6
$ODBNAV,20260613,063300,-9.6251116,42.2525733,340.09,0.3,1945.94,326.25,0.3
$ODBNAV,20260613,063400,-9.6251034,42.2525719,340.37,0.2,1946.02,320.95,0.2
$ODBNAV,20260613,063500,-9.6251095,42.2525735,340.58,0.3,1946.19,125.74,0.3
$ODBNAV,20260613,063600,-9.6251183,42.2525747,340.87,0.2,1946.08,273,0.2
$ODBNAV,20260613,063700,-9.6251102,42.252569,341.21,0.5,1946.32,145.73,0.5
$ODBNAV,20260613,063800,-9.6251103,42.2525703,340.82,0.2,1946.07,136.24,0.2
$ODBNAV,20260613,063900,-9.6251107,42.2525729,340.28,0.2,1945.96,133.3,0.2
$ODBNAV,20260613,064000,-9.6251128,42.2525732,340.57,0.1,1946.02,346.31,0.1
$ODBNAV,20260613,064101,-9.625118,42.2525762,340.57,0.2,1946.05,250.54,0.2
$ODBNAV,20260613,064200,-9.6251127,42.2525724,340.41,0.1,1946.19,135.96,0.1
$ODBNAV,20260613,064300,-9.625107,42.2525692,340.22,0.2,1946.12,83.62,0.2
$ODBNAV,20260613,064400,-9.6251078,42.2525731,340.06,0.5,1945.97,289.93,0.5
$ODBNAV,20260613,064500,-9.6251048,42.2525714,341.12,0.1,1945.89,188.29,0.1
$ODBNAV,20260613,064601,-9.625107,42.2525722,340.39,0.1,1945.85,214.4,0.1
$ODBNAV,20260613,064700,-9.6251049,42.2525703,339.51,0.4,1945.79,312.46,0.4
$ODBNAV,20260613,064800,-9.6251051,42.2525738,339.7,0.2,1945.82,295.02,0.2
$ODBNAV,20260613,064900,-9.6251104,42.2525764,340.4,0.3,1945.95,59.26,0.3
$ODBNAV,20260613,065000,-9.6251054,42.2525712,340.36,0.4,1945.94,147.03,0.4
$ODBNAV,20260613,065100,-9.6251098,42.2525746,340.75,0.3,1945.74,140.66,0.3
$ODBNAV,20260613,065200,-9.6251138,42.2525757,340.79,0.5,1945.8,162.29,0.5
$ODBNAV,20260613,065300,-9.625111,42.2525755,340.12,0.2,1945.85,225.6,0.2
$ODBNAV,20260613,065400,-9.6251085,42.252574,339.91,0.6,1945.9,289,0.6
$ODBNAV,20260613,065500,-9.6251047,42.25257,339.87,0.4,1945.79,157.71,0.4
$ODBNAV,20260613,065600,-9.6251081,42.252573,339.53,0.3,1945.78,284.44,0.3
$ODBNAV,20260613,065700,-9.6251066,42.2525724,339.76,0.1,1945.82,281.58,0.1
$ODBNAV,20260613,065800,-9.6251108,42.2525729,340.89,0.2,1945.81,300.7,0.2
$ODBNAV,20260613,065900,-9.6251132,42.2525754,341.1,0.2,1945.77,292.51,0.2
$ODBNAV,20260613,070000,-9.6251131,42.2525736,341.11,0.4,1945.71,133.03,0.4
$ODBNAV,20260613,070100,-9.6251159,42.2525728,340.58,0.4,1945.8,148.35,0.4
$ODBNAV,20260613,070200,-9.6251154,42.2525722,340.57,0.5,1945.89,331.13,0.5
$ODBNAV,20260613,070300,-9.6251144,42.2525707,340.62,0.4,1946.12,327.06,0.4
$ODBNAV,20260613,070400,-9.6251115,42.252571,340.69,0.2,1946.27,22.67,0.2
$ODBNAV,20260613,070500,-9.6251152,42.2525707,341.13,0.4,1946.12,310.79,0.4
$ODBNAV,20260613,070600,-9.6251191,42.2525701,341.06,0.5,1946.48,300.7,0.5
$ODBNAV,20260613,070700,-9.6251262,42.2525699,341.42,0.4,1946.14,279.68,0.4
$ODBNAV,20260613,070800,-9.6251251,42.2525698,341.13,0.2,1946.15,284.5,0.2
$ODBNAV,20260613,070900,-9.625122,42.252572,340.61,0.2,1946.15,310.46,0.2
$ODBNAV,20260613,071000,-9.6251236,42.2525737,340.88,0.6,1946.52,321.36,0.6
$ODBNAV,20260613,071100,-9.6251206,42.2525688,341.09,0.4,1946.15,302.27,0.4
$ODBNAV,20260613,071200,-9.6251181,42.2525696,341.01,0.3,1946.15,320.82,0.3
$ODBNAV,20260613,071300,-9.625118,42.2525698,340.92,0.3,1946.12,136.02,0.3
$ODBNAV,20260613,071400,-9.6251132,42.2525705,340.93,0.2,1946,121.78,0.2
$ODBNAV,20260613,071500,-9.6251178,42.2525721,340.54,0.3,1945.89,131.8,0.3
$ODBNAV,20260613,071600,-9.6251127,42.2525694,340.58,0.2,1945.93,121.96,0.2
$ODBNAV,20260613,071700,-9.6251107,42.252568,340.48,0.2,1945.99,139.27,0.2
$ODBNAV,20260613,071800,-9.6251101,42.2525685,340.58,0.2,1945.94,128.1,0.2
$ODBNAV,20260613,071900,-9.6251085,42.2525725,340.56,0.1,1945.97,65.59,0.1
$ODBNAV,20260613,072000,-9.6251102,42.252574,341.21,0.3,1946.01,123.36,0.3
$ODBNAV,20260613,072100,-9.625105,42.2525681,340.62,0.1,1945.96,310.33,0.1
$ODBNAV,20260613,072200,-9.6251104,42.2525757,340.06,0.2,1945.98,224.07,0.2
$ODBNAV,20260613,072348,-9.6251069,42.2525727,340.11,0.5,1945.92,301.77,0.5
$ODBNAV,20260613,072400,-9.6251054,42.2525748,339.97,0.6,1946.17,315.15,0.6
$ODBNAV,20260613,072500,-9.6251076,42.2525744,340.13,0.2,1946.35,159.59,0.2
$ODBNAV,20260613,072600,-9.6251059,42.2525707,340.65,0.6,1946.31,135.23,0.6
$ODBNAV,20260613,072700,-9.6251059,42.2525713,340.88,0.5,1946.09,135.12,0.5
$ODBNAV,20260613,072801,-9.6251087,42.2525736,340.51,0,1946.11,78.82,0
$ODBNAV,20260613,072901,-9.6251096,42.2525738,340.76,0.1,1946.01,354.03,0.1
$ODBNAV,20260613,073000,-9.6251146,42.2525752,340.84,0.1,1946,54.86,0.1
$ODBNAV,20260613,073100,-9.6251139,42.2525715,340.75,0.1,1946.11,288.97,0.1
$ODBNAV,20260613,073200,-9.6251168,42.2525695,341.11,0,1946.08,346.43,0
$ODBNAV,20260613,073300,-9.6251161,42.2525751,341.37,0.4,1946.15,156.82,0.4
$ODBNAV,20260613,073400,-9.6251141,42.2525734,340.84,0.2,1946.12,184.21,0.2
$ODBNAV,20260613,073500,-9.6251122,42.2525735,340.63,0.2,1946.12,297.12,0.2
$ODBNAV,20260613,073600,-9.6251153,42.2525729,340.95,0.2,1946.12,310.75,0.2
$ODBNAV,20260613,073700,-9.6251138,42.2525708,340.85,0.4,1946.1,118.81,0.4
$ODBNAV,20260613,073800,-9.6251102,42.2525661,340.95,0.6,1946.14,138.81,0.6
$ODBNAV,20260613,073900,-9.6251088,42.2525707,340.3,0.1,1946.21,160.47,0.1
$ODBNAV,20260613,074000,-9.6251094,42.2525706,340.48,0.5,1946.29,319.34,0.5
$ODBNAV,20260613,074100,-9.6251132,42.2525732,340.76,0.1,1946.23,154.59,0.1
$ODBNAV,20260613,074200,-9.6251083,42.2525684,340.43,0.3,1946.35,142.39,0.3
$ODBNAV,20260613,074300,-9.6251073,42.25257,340.75,0.7,1946.34,125.54,0.7
$ODBNAV,20260613,074400,-9.6251047,42.2525737,340.03,0.3,1946.37,153.31,0.3
$ODBNAV,20260613,074500,-9.6251069,42.2525759,340.17,0.5,1946.26,300.52,0.5
$ODBNAV,20260613,074600,-9.6251115,42.2525758,340.71,0.5,1946.2,314.33,0.5
$ODBNAV,20260613,074700,-9.62511,42.2525759,340.7,0.1,1946.18,120.88,0.1
$ODBNAV,20260613,074800,-9.6251085,42.2525743,340.39,0.3,1946.31,143.59,0.3
$ODBNAV,20260613,074900,-9.6251066,42.2525731,340.49,0.3,1946.29,284.63,0.3
$ODBNAV,20260613,075000,-9.6251111,42.2525734,340.86,0.2,1946.37,277.72,0.2
$ODBNAV,20260613,075100,-9.6251141,42.2525726,340.8,0.3,1946.39,311.27,0.3
$ODBNAV,20260613,075200,-9.6251134,42.2525727,340.76,0.3,1946.35,178.55,0.3
$ODBNAV,20260613,075300,-9.6251086,42.2525681,340.96,0.6,1946.35,135.17,0.6
$ODBNAV,20260613,075400,-9.6251121,42.2525709,340.61,0.1,1946.4,290.34,0.1
$ODBNAV,20260613,075500,-9.6251122,42.2525705,340.65,0.1,1946.42,136.93,0.1
$ODBNAV,20260613,075600,-9.6251176,42.2525707,340.48,0.4,1946.31,310.12,0.4
$ODBNAV,20260613,075700,-9.6251164,42.2525719,340.9,0.2,1946.33,151.32,0.2
$ODBNAV,20260613,075800,-9.6251186,42.2525737,340.68,0.3,1946.28,307.57,0.3
$ODBNAV,20260613,075900,-9.6251162,42.252573,340.83,0.1,1946.39,81.69,0.1
$ODBNAV,20260613,080000,-9.625117,42.2525745,340.8,0.3,1946.31,290.14,0.3
$ODBNAV,20260613,080100,-9.6251151,42.2525702,341.01,0.1,1946.45,41.75,0.1
$ODBNAV,20260613,080200,-9.6251196,42.2525723,340.98,0.2,1946.36,259.32,0.2
$ODBNAV,20260613,080300,-9.6251118,42.252568,340.76,0.2,1946.42,111.01,0.2
$ODBNAV,20260613,080400,-9.6251104,42.2525711,340.19,0.2,1946.36,148.07,0.2
$ODBNAV,20260613,080500,-9.6251144,42.2525706,341.23,0.2,1946.37,95.21,0.2
$ODBNAV,20260613,080600,-9.6251125,42.2525691,340.52,0.1,1946.46,78.79,0.1
$ODBNAV,20260613,080700,-9.6251177,42.2525716,340.18,0.4,1946.62,290.37,0.4
$ODBNAV,20260613,080800,-9.6251169,42.2525722,340.84,0.2,1946.49,307.82,0.2
$ODBNAV,20260613,080900,-9.6251109,42.2525724,340.43,0.3,1946.34,228.89,0.3
$ODBNAV,20260613,081000,-9.625117,42.2525744,340.89,0.2,1946.33,19.87,0.2
$ODBNAV,20260613,081100,-9.6251198,42.252573,341.15,0.3,1946.32,271.94,0.3
$ODBNAV,20260613,081200,-9.6251127,42.25257,340.58,0.2,1946.34,356.78,0.2
$ODBNAV,20260613,081300,-9.6251159,42.2525722,340.5,0.2,1946.33,268.7,0.2
$ODBNAV,20260613,081400,-9.6251159,42.2525735,340.65,0.1,1946.31,184.42,0.1
$ODBNAV,20260613,081547,-9.6251119,42.2525708,340.6,0.2,1946.45,110,0.2
$ODBNAV,20260613,081600,-9.6251134,42.2525707,340.64,0.2,1946.45,340.27,0.2
$ODBNAV,20260613,081700,-9.6251111,42.2525692,340.67,0.1,1946.51,162.96,0.1
$ODBNAV,20260613,081800,-9.6251139,42.252574,340.53,0.1,1946.6,69.28,0.1
$ODBNAV,20260613,081900,-9.6251116,42.2525729,340.83,0.4,1946.48,288.9,0.4
$ODBNAV,20260613,082000,-9.6251119,42.2525715,340.9,0.1,1946.58,267.45,0.1
$ODBNAV,20260613,082100,-9.6251128,42.2525664,340.19,0.2,1946.79,138.78,0.2
$ODBNAV,20260613,082200,-9.6251174,42.2525737,340.41,0.2,1946.9,306.02,0.2
$ODBNAV,20260613,082300,-9.6251186,42.2525732,340.5,0.1,1946.74,43.12,0.1
$ODBNAV,20260613,082400,-9.6251162,42.2525732,340.48,0.1,1946.82,41.41,0.1
$ODBNAV,20260613,082500,-9.625111,42.2525702,340.35,0.2,1946.69,17.54,0.2
$ODBNAV,20260613,082600,-9.6251122,42.2525705,340.54,0.5,1946.67,306.79,0.5
$ODBNAV,20260613,082700,-9.6251133,42.2525716,340.34,0.3,1946.65,261.95,0.3
$ODBNAV,20260613,082800,-9.625106,42.2525671,340.67,0.3,1946.78,158.54,0.3
$ODBNAV,20260613,082900,-9.6251116,42.2525708,340.76,0.1,1946.52,312.22,0.1
$ODBNAV,20260613,083000,-9.6251125,42.2525749,340.96,0.1,1946.55,289.22,0.1
$ODBNAV,20260613,083100,-9.6251127,42.2525733,341.45,0.3,1946.58,102.42,0.3
$ODBNAV,20260613,083200,-9.6251108,42.2525757,340.77,0.3,1946.63,314.52,0.3
$ODBNAV,20260613,083300,-9.6251036,42.2525687,340.1,0.1,1946.65,55.35,0.1
$ODBNAV,20260613,083400,-9.6251033,42.2525735,339.97,0.2,1946.56,169.9,0.2
$ODBNAV,20260613,083500,-9.6251034,42.2525763,340.31,0.2,1946.63,35.56,0.2
$ODBNAV,20260613,083600,-9.6251013,42.252576,339.79,0.2,1946.62,17.61,0.2
$ODBNAV,20260613,083700,-9.6251021,42.2525769,340.39,0.2,1946.62,150.82,0.2
$ODBNAV,20260613,083800,-9.6251016,42.2525756,340.1,0.3,1946.6,316.63,0.3
$ODBNAV,20260613,083900,-9.6251021,42.2525769,340.18,0.1,1946.66,7.59,0.1
$ODBNAV,20260613,084000,-9.6251071,42.2525762,341.55,0.5,1946.59,141.19,0.5
$ODBNAV,20260613,084100,-9.6251139,42.2525774,340.76,0.1,1946.6,341.88,0.1
$ODBNAV,20260613,084247,-9.6251129,42.2525755,341.33,0.2,1946.78,86.57,0.2
$ODBNAV,20260613,084300,-9.6251112,42.2525739,341.15,0.2,1946.85,168.38,0.2
$ODBNAV,20260613,084400,-9.6251132,42.2525748,341.7,0.1,1946.69,143.56,0.1
$ODBNAV,20260613,084500,-9.6251105,42.2525723,341.33,0.5,1946.84,120.36,0.5
$ODBNAV,20260613,084600,-9.6251151,42.252573,340.94,0.3,1946.66,284.36,0.3
$ODBNAV,20260613,084700,-9.6251151,42.2525746,341.38,0.1,1946.75,339.88,0.1
$ODBNAV,20260613,084800,-9.6251088,42.252569,340.87,0.5,1946.79,330.39,0.5
$ODBNAV,20260613,084900,-9.6251108,42.2525732,340.69,0.3,1946.9,304.62,0.3
$ODBNAV,20260613,085000,-9.6251095,42.2525701,340.96,0.2,1946.85,308.7,0.2
$ODBNAV,20260613,085100,-9.6251177,42.2525709,341.17,0.1,1946.78,51.83,0.1
$ODBNAV,20260613,085200,-9.6251099,42.2525669,341.04,0.4,1946.92,123.79,0.4
$ODBNAV,20260613,085300,-9.6251157,42.2525713,340.74,0.2,1946.86,130.76,0.2
$ODBNAV,20260613,085400,-9.6251124,42.2525707,340.3,0.2,1946.86,325.89,0.2
$ODBNAV,20260613,085500,-9.6251166,42.252571,340.78,0.2,1946.8,312.14,0.2
$ODBNAV,20260613,085600,-9.625122,42.2525727,341.12,0.3,1946.76,129.37,0.3
$ODBNAV,20260613,085700,-9.6251192,42.2525692,340.9,0.1,1946.81,158.57,0.1
$ODBNAV,20260613,085800,-9.6251165,42.2525712,340.44,0.2,1946.82,278.9,0.2
$ODBNAV,20260613,085900,-9.6251152,42.2525735,340.52,0,1946.83,35.32,0
$ODBNAV,20260613,090000,-9.6251129,42.2525689,341.12,0.5,1946.88,130.33,0.5
$ODBNAV,20260613,090100,-9.6251146,42.2525718,340.69,0.2,1946.89,284.9,0.2
$ODBNAV,20260613,090200,-9.6251115,42.2525717,340.73,0.1,1946.91,114.23,0.1
$ODBNAV,20260613,090300,-9.6251118,42.2525735,340.32,0.2,1946.93,271.87,0.2
$ODBNAV,20260613,090400,-9.6251113,42.2525724,340.69,0.1,1946.94,165.22,0.1
$ODBNAV,20260613,090500,-9.6251132,42.2525738,341.36,0.4,1946.96,111.91,0.4
$ODBNAV,20260613,090600,-9.6251117,42.2525707,340.93,0.4,1946.95,324.15,0.4
$ODBNAV,20260613,090700,-9.6251146,42.2525733,341.25,0.4,1946.83,130.7,0.4
$ODBNAV,20260613,090800,-9.6251134,42.2525721,340.7,0.1,1946.81,247.86,0.1
$ODBNAV,20260613,090900,-9.6251064,42.252572,339.95,0.5,1946.89,317.96,0.5
$ODBNAV,20260613,091000,-9.6251082,42.2525739,340.44,0.5,1946.87,126.04,0.5
$ODBNAV,20260613,091100,-9.6251095,42.2525721,340.56,0.2,1946.84,5.98,0.2
$ODBNAV,20260613,091200,-9.6251098,42.2525708,340.78,0.2,1946.82,123.55,0.2
$ODBNAV,20260613,091300,-9.6251113,42.2525733,341.12,0.4,1946.84,125.41,0.4
$ODBNAV,20260613,091400,-9.6251117,42.2525757,341,0.2,1946.91,292.39,0.2
$ODBNAV,20260613,091500,-9.6251083,42.2525747,340.73,0.1,1946.91,313.43,0.1
$ODBNAV,20260613,091600,-9.6251058,42.2525695,340.49,0.5,1946.9,298.56,0.5
$ODBNAV,20260613,091700,-9.6251094,42.2525753,340.28,0.5,1946.9,344.22,0.5
$ODBNAV,20260613,091800,-9.6251092,42.2525758,340.29,0.4,1946.94,316.05,0.4
$ODBNAV,20260613,091900,-9.6251099,42.2525756,340.05,0.2,1946.91,279.18,0.2
$ODBNAV,20260613,092000,-9.6251118,42.2525751,340.48,0.6,1946.93,305.64,0.6
$ODBNAV,20260613,092101,-9.6251111,42.2525718,340.81,0.2,1946.96,275.98,0.2
$ODBNAV,20260613,092200,-9.6251083,42.2525697,341.12,0.2,1946.96,85.91,0.2
$ODBNAV,20260613,092300,-9.6251093,42.2525677,340.66,0.4,1947.03,136.41,0.4
$ODBNAV,20260613,092400,-9.6251358,42.252637,336.07,0.8,1947.27,346.68,0.8
$ODBNAV,20260613,092500,-9.6253189,42.2529643,335.46,2,1947.85,338.62,2
$ODBNAV,20260613,092600,-9.6256991,42.2536479,350.63,3.5,1951.63,343.03,3.5
$ODBNAV,20260613,092700,-9.6258595,42.2546527,3.8,3.8,1953.1,0.48,3.8
$ODBNAV,20260613,092800,-9.6256906,42.2558518,17.82,4.6,1955.24,13.26,4.6
$ODBNAV,20260613,092900,-9.6251039,42.2571308,24,5.3,1957.09,17.47,5.3
$ODBNAV,20260613,093000,-9.6243641,42.2584693,12.49,5.2,1957.78,17.28,5.2
$ODBNAV,20260613,093100,-9.6240768,42.2598766,345.42,5,1961.02,356.55,5
$ODBNAV,20260613,093200,-9.6245572,42.2611994,343.27,5.2,1963.65,341.81,5.2
$ODBNAV,20260613,093300,-9.6247921,42.2625641,8.07,4.7,1965.55,8.99,4.7
$ODBNAV,20260613,093400,-9.6244417,42.2639697,13.46,5.3,1962.51,15.7,5.3
$ODBNAV,20260613,093500,-9.6238869,42.2654023,16.6,5.3,1962.73,19.67,5.3
$ODBNAV,20260613,093600,-9.6232488,42.266859,18.02,5.4,1963.8,21.19,5.4
$ODBNAV,20260613,093700,-9.6225806,42.2683218,19.23,5.5,1963.44,22.84,5.5
$ODBNAV,20260613,093811,-9.621744,42.2700477,18.95,5.3,1966.28,20.83,5.3
$ODBNAV,20260613,093900,-9.6211673,42.271229,18.8,5.5,1966.82,23.06,5.5
$ODBNAV,20260613,094000,-9.6204565,42.2726749,17.69,5.5,1966.12,18.81,5.5
$ODBNAV,20260613,094100,-9.6197979,42.2741112,18,5.2,1966.39,20.8,5.2
$ODBNAV,20260613,094200,-9.6192173,42.2753823,18.14,4.4,1967.13,17.31,4.4
$ODBNAV,20260613,094300,-9.6186954,42.27644,20.98,3.9,1966.73,17.89,3.9
$ODBNAV,20260613,094401,-9.6181924,42.2773324,26.21,3,1966.6,26.68,3
$ODBNAV,20260613,094500,-9.617774,42.277952,26.76,1.8,1967.48,32.16,1.8
$ODBNAV,20260613,094601,-9.6175641,42.2782686,26.58,0.7,1967.41,15.19,0.7
$ODBNAV,20260613,094748,-9.6176418,42.278096,23.79,1.3,1967.07,209.49,1.3
$ODBNAV,20260613,094800,-9.6176823,42.2780272,23.93,1.5,1967,207.44,1.5
$ODBNAV,20260613,094900,-9.6179528,42.2775616,23.22,2,1966.9,210.36,2
$ODBNAV,20260613,095000,-9.6183273,42.2769442,23.86,3,1966.52,200.07,3
$ODBNAV,20260613,095100,-9.6186635,42.2763679,23.58,1.5,1967.21,217.13,1.5
$ODBNAV,20260613,095200,-9.6188122,42.2761221,26.11,0.4,1967.35,210.87,0.4
$ODBNAV,20260613,095300,-9.6188302,42.2761213,29.05,0.2,1967.21,257.46,0.2
$ODBNAV,20260613,095400,-9.6189284,42.2761657,26.8,0.6,1967.57,303.65,0.6
$ODBNAV,20260613,095500,-9.6191538,42.2762566,23.91,1.2,1967.56,302.78,1.2
$ODBNAV,20260613,095600,-9.6194216,42.2763598,23.92,0.6,1967.77,302.99,0.6
$ODBNAV,20260613,095700,-9.6197892,42.276508,20.52,0.9,1968.48,298.26,0.9
$ODBNAV,20260613,095800,-9.6201531,42.2766519,20.82,1.1,,312.87,1.1
$ODBNAV,20260613,095900,-9.62043,42.2767599,25.67,0.7,,304.56,0.7
$ODBNAV,20260613,100002,-9.620624,42.276833,28.41,0.6,,287.57,0.6
$ODBNAV,20260613,100100,-9.6207805,42.2768982,28.11,0.9,,306.75,0.9
$ODBNAV,20260613,100200,-9.6209959,42.2769841,26.81,0.9,,301.19,0.9
$ODBNAV,20260613,100300,-9.6212291,42.2770756,26.49,0.6,,293.15,0.6
$ODBNAV,20260613,100410,-9.6215035,42.2771829,26.31,0.7,,287.93,0.7
$ODBNAV,20260613,100500,-9.6216948,42.2772548,27.05,1,,300.35,1
$ODBNAV,20260613,100600,-9.6219106,42.2773364,27.69,0.8,,300.99,0.8
$ODBNAV,20260613,100700,-9.6220304,42.2773862,29.59,0.3,,287.79,0.3
$ODBNAV,20260613,100800,-9.6220451,42.2773939,38.08,0.7,,324.75,0.7
$ODBNAV,20260613,100900,-9.6220556,42.2773998,55.2,0.3,,318.23,0.3
$ODBNAV,20260613,101000,-9.6220612,42.2774032,72.24,0.2,,172.77,0.2
$ODBNAV,20260613,101100,-9.6220668,42.277425,91.41,0.2,,207.69,0.2
$ODBNAV,20260613,101200,-9.6220706,42.277423,93.42,0.2,,169.76,0.2
$ODBNAV,20260613,101300,-9.6220655,42.2774229,92.96,0.4,,320.92,0.4
$ODBNAV,20260613,101400,-9.6220656,42.2774247,92.17,0.4,,312.82,0.4
$ODBNAV,20260613,101500,-9.6220646,42.2774227,92.4,0.4,,328.56,0.4
$ODBNAV,20260613,101600,-9.6220647,42.277419,91.77,0.1,,107.57,0.1
$ODBNAV,20260613,101700,-9.6220621,42.2774173,91.46,0.4,,279.17,0.4
$ODBNAV,20260613,101800,-9.6220673,42.2774203,90.61,0.1,,110.02,0.1
$ODBNAV,20260613,101900,-9.6220652,42.2774231,90.62,0.2,,324.44,0.2
$ODBNAV,20260613,102000,-9.6220685,42.2774218,90.3,0.2,,198.32,0.2
$ODBNAV,20260613,102100,-9.622067,42.2774189,90.53,0.1,,105.19,0.1
$ODBNAV,20260613,102200,-9.6218042,42.2774176,90.76,1.5,,90.46,1.5
$ODBNAV,20260613,102300,-9.6210664,42.2774191,89,2.5,,95.92,2.5
$ODBNAV,20260613,102400,-9.6202695,42.2774335,87.92,2.8,,98.15,2.8
$ODBNAV,20260613,102500,-9.6195109,42.2774523,88.52,2.5,,97.3,2.5
$ODBNAV,20260613,102600,-9.6187385,42.2774617,89.39,1.9,,81.6,1.9
$ODBNAV,20260613,102700,-9.6179488,42.2774635,89.43,1.9,,87.43,1.9
$ODBNAV,20260613,102800,-9.6171572,42.2774833,90.09,2,,70.65,2
$ODBNAV,20260613,103045,-9.6149574,42.2772811,153.8,1.9,,124.96,1.9
$ODBNAV,20260613,103100,-9.614811,42.2771916,161.15,2.2,,134.73,2.2
$ODBNAV,20260613,103200,-9.6144474,42.2767233,181.48,2.1,,166.07,2.1
$ODBNAV,20260613,103300,-9.6143779,42.2761568,184.39,2.1,,190.17,2.1
$ODBNAV,20260613,103400,-9.6144187,42.2755376,182.89,2.1,,188.89,2.1
$ODBNAV,20260613,103500,-9.6144629,42.2749162,183.2,2.6,,176.98,2.6
$ODBNAV,20260613,103600,-9.6144903,42.274309,181.29,1.9,,184.69,1.9
$ODBNAV,20260613,103700,-9.6145173,42.2737269,182.62,2.1,,184.51,2.1
$ODBNAV,20260613,103800,-9.6145658,42.2731501,183.82,2.3,,178.76,2.3
$ODBNAV,20260613,103901,-9.6146137,42.2725544,183.75,2,,183.74,2
$ODBNAV,20260613,104000,-9.6146721,42.2719789,184.11,2.3,,182.11,2.3
$ODBNAV,20260613,104100,-9.6147392,42.2713799,195.64,2.5,,180.24,2.5
$ODBNAV,20260613,104200,-9.614978,42.2707741,218.07,2.3,,205.94,2.3
$ODBNAV,20260613,104300,-9.6154612,42.2702967,236.6,2.3,,247.95,2.3
$ODBNAV,20260613,104400,-9.6160565,42.2700333,250.78,1.7,,244.99,1.7
$ODBNAV,20260613,104500,-9.6167027,42.2698721,252.57,2.3,,261.7,2.3
$ODBNAV,20260613,104600,-9.6175421,42.2696831,253.65,2.5,,259.73,2.5
$ODBNAV,20260613,104700,-9.6184429,42.2694974,260.33,2.7,,256.55,2.7
$ODBNAV,20260613,104800,-9.6191891,42.2694447,271.36,2,,269.38,2
$ODBNAV,20260613,104900,-9.6197439,42.2694636,272.55,0.8,,268.69,0.8
$ODBNAV,20260613,105000,-9.6199824,42.269475,268.19,0.4,,284.6,0.4
$ODBNAV,20260613,105100,-9.6200072,42.2694687,268.52,0.1,,244.68,0.1
$ODBNAV,20260613,105236,-9.6199992,42.2694629,270.3,0.2,,89.55,0.2
$ODBNAV,20260613,105300,-9.6200037,42.269461,270.23,0.2,,307.63,0.2
$ODBNAV,20260613,105400,-9.6204828,42.2694685,270.55,1.8,,267.53,1.8
$ODBNAV,20260613,105517,-9.6218004,42.2695275,275.44,2.8,,279.56,2.8
$ODBNAV,20260613,105600,-9.6222791,42.2695541,272.48,0.8,,240.04,0.8
$ODBNAV,20260613,105700,-9.6224785,42.2695715,265.65,0.5,,71.69,0.5
$ODBNAV,20260613,105819,-9.6220667,42.2695822,266.92,1.6,,79.72,1.6
$ODBNAV,20260613,105900,-9.6216325,42.2696009,267.75,1.5,,86.77,1.5
$ODBNAV,20260613,110000,-9.6208712,42.2696228,267.67,2.4,,88,2.4
$ODBNAV,20260613,110100,-9.6202251,42.2696294,268.64,1.2,,97.72,1.2
$ODBNAV,20260613,110200,-9.6201798,42.2696176,272.62,0.1,,104.5,0.1
$ODBNAV,20260613,110300,-9.6201828,42.2696144,272.94,0.6,,120.55,0.6
$ODBNAV,20260613,110400,-9.6201815,42.2696173,272.57,0.2,,172.66,0.2
$ODBNAV,20260613,110500,-9.6201782,42.2696167,272.66,0.7,,292.83,0.7
$ODBNAV,20260613,110600,-9.6201833,42.2696186,271.67,0,,202.91,0
$ODBNAV,20260613,110700,-9.6201805,42.2696189,271.64,0.5,,306.65,0.5
$ODBNAV,20260613,110800,-9.6201821,42.2696224,271.17,0.4,,298.84,0.4
$ODBNAV,20260613,110900,-9.6201787,42.269624,271.21,0.1,,9.82,0.1
$ODBNAV,20260613,111000,-9.6201802,42.2696223,271.12,0.2,,278.26,0.2
$ODBNAV,20260613,111100,-9.6201793,42.269623,270.92,0.1,,86.02,0.1
$ODBNAV,20260613,111200,-9.6201793,42.2696212,271.18,0.3,,317.18,0.3
$ODBNAV,20260613,111300,-9.6201825,42.2696251,270.41,0.5,,133.52,0.5
$ODBNAV,20260613,111400,-9.6201815,42.2696231,271.33,0.3,,295.07,0.3
$ODBNAV,20260613,111500,-9.6201816,42.2696242,271.26,0.2,,333.48,0.2
$ODBNAV,20260613,111600,-9.6201785,42.2696224,271.3,0.4,,159.52,0.4
$ODBNAV,20260613,111700,-9.6201777,42.2696215,270.95,0.6,,136.56,0.6
$ODBNAV,20260613,111800,-9.6201811,42.2696224,271.53,0.1,,338.59,0.1
$ODBNAV,20260613,111900,-9.6201769,42.2696216,271.27,0.1,,264.53,0.1
$ODBNAV,20260613,112000,-9.620178,42.2696206,271.14,0.1,,272.93,0.1
$ODBNAV,20260613,112100,-9.6201853,42.2696256,270.85,0.2,,351.09,0.2
$ODBNAV,20260613,112200,-9.6201818,42.2696222,271.19,0.4,,278.37,0.4
$ODBNAV,20260613,112300,-9.6201821,42.269624,270.55,0.5,,114.61,0.5
$ODBNAV,20260613,112400,-9.6201808,42.2696243,270.82,0.5,,137.57,0.5
$ODBNAV,20260613,112500,-9.6201786,42.2696227,270.79,0.2,,63.71,0.2
$ODBNAV,20260613,112600,-9.6201816,42.2696236,270.67,0.2,,21.09,0.2
$ODBNAV,20260613,112700,-9.6201822,42.2696236,271.15,0.4,,315.4,0.4
$ODBNAV,20260613,112800,-9.6201822,42.269625,270.5,0.2,,306.58,0.2
$ODBNAV,20260613,112900,-9.6201803,42.2696259,270.92,0.1,,273.57,0.1
$ODBNAV,20260613,113000,-9.6201837,42.2696248,271.11,0,,271.45,0
$ODBNAV,20260613,113100,-9.6201832,42.2696253,271.04,0.2,,322.38,0.2
$ODBNAV,20260613,113200,-9.6201859,42.269625,271.83,0.3,,309.75,0.3
$ODBNAV,20260613,113300,-9.6201833,42.2696252,271.37,0.3,,343.89,0.3
$ODBNAV,20260613,113400,-9.6201808,42.269624,271.26,0.3,,336.42,0.3
$ODBNAV,20260613,113500,-9.6201835,42.2696248,270.92,0.2,,156.88,0.2
$ODBNAV,20260613,113600,-9.6201858,42.2696245,270.95,0.2,,313.03,0.2
$ODBNAV,20260613,113739,-9.6201865,42.2696275,270.58,0.3,,186.64,0.3
$ODBNAV,20260613,113800,-9.6201796,42.269624,270.68,0.3,,327.72,0.3
$ODBNAV,20260613,113900,-9.6201823,42.269624,271.15,0.3,,177.75,0.3
$ODBNAV,20260613,114000,-9.6201826,42.2696251,270.85,0.3,,135.48,0.3
$ODBNAV,20260613,114100,-9.6201836,42.2696252,270.91,0.3,,141.34,0.3
$ODBNAV,20260613,114200,-9.6201818,42.2696237,271.11,0.2,,190.42,0.2
$ODBNAV,20260613,114300,-9.6201856,42.2696318,270.89,0.2,,294.15,0.2
$ODBNAV,20260613,114400,-9.6201849,42.2696303,271.1,0.2,,280.17,0.2
$ODBNAV,20260613,114500,-9.6201845,42.2696309,271.11,0.3,,302.43,0.3
$ODBNAV,20260613,114600,-9.6201841,42.2696286,271.31,0.2,,322.28,0.2
$ODBNAV,20260613,114700,-9.6201831,42.2696267,271.23,0.2,,339.81,0.2
$ODBNAV,20260613,114800,-9.6201813,42.2696284,270.84,0.3,,290.53,0.3
$ODBNAV,20260613,114900,-9.6201822,42.2696269,271.3,0.1,,309.55,0.1
$ODBNAV,20260613,115000,-9.6201817,42.2696246,269.21,0.2,,331.05,0.2
$ODBNAV,20260613,115100,-9.6201878,42.269641,248.97,0.2,,42.32,0.2
$ODBNAV,20260613,115200,-9.6201921,42.269645,238.34,0.4,,271,0.4
$ODBNAV,20260613,115300,-9.6202092,42.2696658,212.39,0.1,,227.43,0.1
$ODBNAV,20260613,115400,-9.6202481,42.2696729,183.49,0.6,,297.11,0.6
$ODBNAV,20260613,115500,-9.6202599,42.2695361,179.04,1,,180.23,1
$ODBNAV,20260613,115600,-9.6202646,42.2691219,180.92,1.5,,188.06,1.5
$ODBNAV,20260613,115700,-9.6202705,42.2686189,182.42,2.1,,168.93,2.1
$ODBNAV,20260613,115800,-9.6202756,42.268062,183.47,1.8,,193.35,1.8
$ODBNAV,20260613,115900,-9.62027,42.2675365,182.44,1.2,,190.47,1.2
$ODBNAV,20260613,120000,-9.6202731,42.2671055,180.31,1.8,,183.6,1.8
$ODBNAV,20260613,120100,-9.6202671,42.2666535,180.68,1.6,,195.07,1.6
$ODBNAV,20260613,120200,-9.6202631,42.2662144,181.61,1.8,,172.69,1.8
$ODBNAV,20260613,120300,-9.6202681,42.2657736,180.31,1.7,,178.73,1.7
$ODBNAV,20260613,120400,-9.6202593,42.2653242,179.31,1.4,,190.02,1.4
$ODBNAV,20260613,120500,-9.6202578,42.2648789,179.7,1.6,,181.79,1.6
$ODBNAV,20260613,120600,-9.6202589,42.2644746,178.45,1,,192.24,1
$ODBNAV,20260613,120700,-9.6202631,42.2642711,176.83,0.6,,166.77,0.6
$ODBNAV,20260613,120800,-9.620258,42.2642423,176.01,0.1,,33.12,0.1
$ODBNAV,20260613,120900,-9.6202677,42.2643456,176.83,0.2,,344.92,0.2
$ODBNAV,20260613,121000,-9.6202556,42.2640773,178.98,1.8,,177.31,1.8
$ODBNAV,20260613,121101,-9.6202739,42.2633453,181.59,3.2,,184.03,3.2
$ODBNAV,20260613,121201,-9.6203551,42.2624687,173.21,3.2,,175.91,3.2
$ODBNAV,20260613,121300,-9.6202379,42.2617121,159,2.5,,159.22,2.5
$ODBNAV,20260613,121418,-9.619789,42.2607689,160.42,3.2,,161.56,3.2
$ODBNAV,20260613,121500,-9.6194984,42.2601593,160.9,3.4,,155.77,3.4
$ODBNAV,20260613,121600,-9.619045,42.2591803,160.84,4.3,,163.02,4.3
$ODBNAV,20260613,121700,-9.6185068,42.2580745,160.7,4.7,,158.42,4.7
$ODBNAV,20260613,121800,-9.6180811,42.2568263,169.82,4.9,,170.85,4.9
$ODBNAV,20260613,121917,-9.6178464,42.2552859,172.77,3.7,,179.84,3.7
$ODBNAV,20260613,122000,-9.617792,42.2546048,174.22,2.7,,181.57,2.7
$ODBNAV,20260613,122100,-9.6177973,42.2539046,171.77,2.2,,184.74,2.2
$ODBNAV,20260613,122200,-9.6176322,42.253166,145.63,3.1,,155.98,3.1
$ODBNAV,20260613,122300,-9.6168327,42.2524588,117.96,3.2,,124.84,3.2
$ODBNAV,20260613,122400,-9.61552,42.2520287,105.6,4.4,,106.3,4.4
$ODBNAV,20260613,122500,-9.614072,42.2517695,104.34,4.4,,104.98,4.4
$ODBNAV,20260613,122600,-9.6124143,42.2515125,104.21,4.8,,103.91,4.8
$ODBNAV,20260613,122700,-9.610603,42.2512357,104.18,5.1,,102.98,5.1
$ODBNAV,20260613,122800,-9.6087499,42.2509782,103.52,4.7,,98.75,4.7
$ODBNAV,20260613,122900,-9.6070516,42.2507627,105.79,4.7,,103.91,4.7
$ODBNAV,20260613,123004,-9.6053907,42.2505809,85.61,4.4,,88.97,4.4
$ODBNAV,20260613,123100,-9.603994,42.2507248,93.48,4.2,,84.52,4.2
$ODBNAV,20260613,123200,-9.6024711,42.2506786,109.43,3.6,,100.37,3.6
$ODBNAV,20260613,123307,-9.6007827,42.2504395,86.92,3.8,,84.07,3.8
$ODBNAV,20260613,123400,-9.5994317,42.2506275,73.61,4.5,,75.45,4.5
$ODBNAV,20260613,123500,-9.5977674,42.2509917,86.35,5.2,,83.73,5.2
$ODBNAV,20260613,123600,-9.5959037,42.251166,87.56,5.6,,85.93,5.6
$ODBNAV,20260613,123700,-9.5939232,42.2513076,87.27,5.4,,86.5,5.4
$ODBNAV,20260613,123800,-9.5918758,42.2514485,86.97,5.7,,84.56,5.7
$ODBNAV,20260613,123900,-9.5897821,42.2516057,87.32,5.7,,85.09,5.7
$ODBNAV,20260613,124000,-9.5879722,42.251725,85.64,4.3,,86.39,4.3
$ODBNAV,20260613,124100,-9.5866867,42.2518604,86.52,3,,71.56,3
$ODBNAV,20260613,124228,-9.5849965,42.2520435,77.9,2.6,,72.94,2.6
$ODBNAV,20260613,124300,-9.5844128,42.2521614,74.26,3.2,,79.11,3.2
$ODBNAV,20260613,124400,-9.5833632,42.2524177,70.16,3.2,,77.27,3.2
$ODBNAV,20260613,124500,-9.5823396,42.2526991,70.25,3.1,,66.17,3.1
$ODBNAV,20260613,124644,-9.5805893,42.2531637,76.34,3,,80.43,3
$ODBNAV,20260613,124700,-9.5803082,42.2532102,76.71,3.2,,81.24,3.2
$ODBNAV,20260613,124800,-9.5792136,42.2533987,75.77,2.8,,72.59,2.8
$ODBNAV,20260613,124900,-9.57806,42.2536159,79.18,3.1,,71.27,3.1
$ODBNAV,20260613,125000,-9.5768345,42.2538125,78.57,3.4,,78.65,3.4
$ODBNAV,20260613,125100,-9.5756667,42.2539997,77.28,2.5,,77.33,2.5
$ODBNAV,20260613,125200,-9.5747947,42.2541327,79.44,2.3,,95.56,2.3
$ODBNAV,20260613,125300,-9.5743219,42.2541959,82.56,0.7,,83.97,0.7
$ODBNAV,20260613,125400,-9.5742968,42.2541942,89.18,0.3,,313.01,0.3
$ODBNAV,20260613,125500,-9.5743041,42.2541845,76.34,0,,247.45,0
$ODBNAV,20260613,125600,-9.5742972,42.2541663,52.43,0.4,,336.91,0.4
$ODBNAV,20260613,125711,-9.5742805,42.2541527,31.64,0.4,,159.45,0.4
$ODBNAV,20260613,125800,-9.5742692,42.25415,21.05,0.5,,294.26,0.5
$ODBNAV,20260613,125945,-9.57393,42.2549258,16.51,3.4,,15.27,3.4
$ODBNAV,20260613,130000,-9.5738417,42.2551445,16.37,3.6,,10.11,3.6
$ODBNAV,20260613,130100,-9.5734522,42.2561646,15.21,3.7,,14.34,3.7
$ODBNAV,20260613,130200,-9.573106,42.2571244,14.9,3.4,,14.66,3.4
$ODBNAV,20260613,130300,-9.5727839,42.2580094,15.26,3.1,,18.95,3.1
$ODBNAV,20260613,130400,-9.5724742,42.2588352,16.44,2.8,,23.2,2.8
$ODBNAV,20260613,130500,-9.5721565,42.2596352,16.43,3.1,,12.67,3.1
$ODBNAV,20260613,130600,-9.5718196,42.260466,17.31,3,,17.38,3
$ODBNAV,20260613,130702,-9.571441,42.2613351,17.38,3.1,,11.69,3.1
$ODBNAV,20260613,130800,-9.5711906,42.2619674,17.57,1.7,,6.17,1.7
$ODBNAV,20260613,130900,-9.5710955,42.2621863,22.04,0.5,,330.37,0.5
$ODBNAV,20260613,131000,-9.5710956,42.2621946,22.56,0.4,,317.42,0.4
$ODBNAV,20260613,131100,-9.5710723,42.2620958,21.79,0.8,,165.8,0.8
$ODBNAV,20260613,131200,-9.5710132,42.261839,22.78,1.3,,154.29,1.3
$ODBNAV,20260613,131300,-9.5709512,42.2615524,22.23,1.2,,170.67,1.2
$ODBNAV,20260613,131400,-9.5708829,42.261244,22.63,1.1,,165.19,1.1
$ODBNAV,20260613,131541,-9.5707739,42.2607612,18.67,0.9,,162.56,0.9
$ODBNAV,20260613,131600,-9.5707529,42.2606738,18.47,1.1,,170.84,1.1
$ODBNAV,20260613,131736,-9.5706626,42.2602378,18.12,1.2,,170.88,1.2
$ODBNAV,20260613,131800,-9.5706377,42.2601255,18.64,1.6,,149.86,1.6
$ODBNAV,20260613,131900,-9.5705772,42.259857,18.63,1,,166.22,1
$ODBNAV,20260613,132847,-9.5704672,42.2596272,324.12,0,,127.18,0
$ODBNAV,20260613,135939,-9.5779258,42.2613546,225.25,4.1,,243.04,4.1
$ODBNAV,20260613,140000,-9.5783482,42.2611345,217.74,3.9,,237.35,3.9
$ODBNAV,20260613,140100,-9.5792985,42.2603219,192.87,3.8,,213.65,3.8
$ODBNAV,20260613,140200,-9.5795933,42.2593266,174.71,3.8,,176.63,3.8
$ODBNAV,20260613,140340,-9.5793135,42.257531,145.3,4.1,,156.52,4.1
$ODBNAV,20260613,140400,-9.5790731,42.2572043,137.28,4.2,,144.82,4.2
$ODBNAV,20260613,140500,-9.5780185,42.2564366,118.07,3.7,,120.18,3.7
$ODBNAV,20260613,140650,-9.5753927,42.2557831,85.5,4.3,,89.57,4.3
$ODBNAV,20260613,140705,-9.5749974,42.25579,82.97,4.6,,89.01,4.6
$ODBNAV,20260613,140800,-9.5735079,42.2559364,75.98,5,,81.58,5
$ODBNAV,20260613,140941,-9.5706556,42.2565879,69.98,5.2,,73.71,5.2
$ODBNAV,20260613,141000,-9.57012,42.2567213,57.58,4.5,,71.09,4.5
$ODBNAV,20260613,141100,-9.5691549,42.2574436,3.93,3.4,,16.09,3.4
$ODBNAV,20260613,141200,-9.5690779,42.2583336,350.8,3.5,,351.77,3.5
$ODBNAV,20260613,141300,-9.5692846,42.2592739,342.61,3.2,,349.51,3.2
$ODBNAV,20260613,141407,-9.5697287,42.2601765,325.72,2.6,,336.91,2.6
$ODBNAV,20260613,141500,-9.5700966,42.2606518,325.36,2.2,,322.9,2.2
$ODBNAV,20260613,141617,-9.5705091,42.261116,330.23,1,,332.62,1
$ODBNAV,20260613,141700,-9.5706287,42.2612894,330.07,1,,338.39,1
$ODBNAV,20260613,141800,-9.5705769,42.2615393,329.02,1.1,,64.88,1.1
$ODBNAV,20260613,141916,-9.5704308,42.2617931,325.37,0.7,,19.99,0.7
$ODBNAV,20260613,142124,-9.5702833,42.2621214,325.62,0.8,,356.78,0.8
$ODBNAV,20260613,142200,-9.5702335,42.2621834,329.58,0.4,,336.85,0.4
$ODBNAV,20260613,142300,-9.5702448,42.2622665,336.74,0.2,,39.35,0.2
$ODBNAV,20260613,142400,-9.5703807,42.2622977,327.38,0.3,,203.55,0.3
$ODBNAV,20260613,143203,-9.5697482,42.2623903,289.66,0.1,,338.15,0.1
$ODBNAV,20260613,143300,-9.5698215,42.2624433,288.64,0,,32.58,0
$ODBNAV,20260613,143400,-9.5699019,42.2625081,288.26,0.4,,326.09,0.4
$ODBNAV,20260613,143500,-9.5699938,42.2625562,287.44,0.1,,227.75,0.1
$ODBNAV,20260613,143600,-9.5701186,42.2625975,287.93,0.6,,293.54,0.6
$ODBNAV,20260613,143924,-9.5729594,42.2633763,284.19,3.8,,289.59,3.8
$ODBNAV,20260613,144000,-9.5738265,42.2635581,273.22,3.9,,283.3,3.9
$ODBNAV,20260613,144100,-9.5753525,42.263606,246.16,4.5,,262.05,4.5
$ODBNAV,20260613,144201,-9.5766926,42.2631661,216.22,3.8,,229.44,3.8
$ODBNAV,20260613,144301,-9.5776998,42.26238,213.54,4,,213.72,4
$ODBNAV,20260613,144400,-9.5786773,42.2614883,214.67,4.4,,216.09,4.4
$ODBNAV,20260613,144500,-9.5797411,42.2605644,233.69,4.5,,231.33,4.5
$ODBNAV,20260613,145750,-9.5721721,42.2650062,98.71,2.8,,91.93,2.8
$ODBNAV,20260613,145825,-9.5716539,42.264983,108.88,2.1,,94.32,2.1
$ODBNAV,20260613,145900,-9.5712001,42.2649483,122.19,1.8,,96.1,1.8
$ODBNAV,20260613,150000,-9.5706554,42.2648704,142.47,1.6,,113.32,1.6
$ODBNAV,20260613,150100,-9.570407,42.2647456,184.13,0.7,,141.87,0.7
$ODBNAV,20260613,150200,-9.5703799,42.2646198,188.32,0.6,,184.85,0.6
$ODBNAV,20260613,150300,-9.5705938,42.2644512,186.59,0.8,,219.55,0.8
$ODBNAV,20260613,150400,-9.5708815,42.2643007,185.58,1.1,,241.92,1.1
$ODBNAV,20260613,150500,-9.5710729,42.2641195,185.11,0.7,,249.66,0.7
$ODBNAV,20260613,150600,-9.5713234,42.2641535,187.69,0.8,,282.58,0.8
$ODBNAV,20260613,150700,-9.5714031,42.2641548,185.45,0.2,,257.93,0.2
$ODBNAV,20260613,150800,-9.5714454,42.2641534,185.56,0.3,,103.99,0.3
$ODBNAV,20260613,150900,-9.571446,42.2641544,186.03,0.5,,265.06,0.5
$ODBNAV,20260613,151000,-9.5714871,42.2640357,186.39,0.8,,205.5,0.8
$ODBNAV,20260613,151100,-9.5715862,42.2637487,186.82,1.3,,214.13,1.3
$ODBNAV,20260613,151200,-9.5717446,42.2633333,186.95,1.8,,213.23,1.8
$ODBNAV,20260613,151300,-9.5719392,42.2627737,186.41,2.2,,203.09,2.2
$ODBNAV,20260613,151410,-9.5721848,42.2619738,187.15,2.9,,194.44,2.9
$ODBNAV,20260613,151500,-9.5723892,42.2613348,187.05,3.3,,176.44,3.3
$ODBNAV,20260613,151600,-9.5726027,42.2607032,187.22,2,,187.64,2
$ODBNAV,20260613,151700,-9.5727524,42.2603705,186.4,0.6,,205.55,0.6
$ODBNAV,20260613,151800,-9.5728339,42.2603139,191.35,0.7,,282.41,0.7
$ODBNAV,20260613,151900,-9.5728693,42.2603363,228.65,0.2,,71.39,0.2
$ODBNAV,20260613,152000,-9.5728734,42.2603519,273.48,0.6,,312.89,0.6
$ODBNAV,20260613,231129,-9.5724435,42.2626361,338.31,3.5,,333.71,3.5
$ODBNAV,20260613,231200,-9.572744,42.2630675,342.77,3.2,,333.2,3.2
$ODBNAV,20260613,231300,-9.573102,42.2636391,342.99,0.9,,324.82,0.9
$ODBNAV,20260613,231400,-9.5731245,42.2636686,331.27,0.5,,318.23,0.5
$ODBNAV,20260613,231500,-9.5731184,42.2636716,329.19,0.2,,119.76,0.2
$ODBNAV,20260614,024901,-9.5739137,42.2638176,266.33,1.4,,261.96,1.4
$ODBNAV,20260614,025000,-9.5746022,42.2637918,267.2,2.1,,263.78,2.1
$ODBNAV,20260614,025126,-9.5759873,42.2637863,263.07,3.3,,272.86,3.3
$ODBNAV,20260614,025200,-9.5766578,42.2637565,260.72,3.3,,262.94,3.3
$ODBNAV,20260614,025300,-9.5779519,42.2636471,259.6,3.5,,259.26,3.5
$ODBNAV,20260614,025400,-9.57932,42.2635125,260.99,3.7,,264.64,3.7
$ODBNAV,20260614,025500,-9.5806929,42.2633953,265.81,3.4,,263.39,3.4
$ODBNAV,20260614,025600,-9.5820663,42.263344,265.95,3.4,,267.76,3.4
$ODBNAV,20260614,025700,-9.5834252,42.2632961,264.24,3.8,,267.57,3.8
$ODBNAV,20260614,025800,-9.584766,42.2632088,264.23,3.7,,262.99,3.7
$ODBNAV,20260614,025900,-9.5861151,42.2631171,265.5,3.5,,264.34,3.5
$ODBNAV,20260614,030000,-9.5874768,42.2630857,268.12,3.6,,272.01,3.6
$ODBNAV,20260614,030147,-9.5898477,42.2630739,263.3,3.3,,265.07,3.3
$ODBNAV,20260614,030200,-9.5901325,42.2630655,262.61,3.5,,269.68,3.5
$ODBNAV,20260614,030300,-9.5914049,42.262971,260.7,3.2,,259.1,3.2
$ODBNAV,20260614,030400,-9.5926897,42.2628674,263.14,3.1,,260.94,3.1
$ODBNAV,20260614,030500,-9.5939993,42.2627933,265.34,3.9,,268.56,3.9
$ODBNAV,20260614,030600,-9.5953157,42.2627368,266.39,3.6,,270.02,3.6
$ODBNAV,20260614,030700,-9.5966517,42.2627078,264.95,3.3,,266.87,3.3
$ODBNAV,20260614,030800,-9.5979929,42.2626683,262.13,3.7,,269.8,3.7
$ODBNAV,20260614,030900,-9.5993288,42.2625889,261.66,3.3,,267.02,3.3
$ODBNAV,20260614,031000,-9.6006572,42.2625268,261.15,3.8,,270,3.8
$ODBNAV,20260614,031100,-9.6019939,42.26247,260.35,3.6,,267.35,3.6
$ODBNAV,20260614,031200,-9.6033252,42.2624006,260.61,3.7,,265.43,3.7
$ODBNAV,20260614,031300,-9.6046768,42.2623209,261.73,3.7,,263.08,3.7
$ODBNAV,20260614,031400,-9.6060197,42.2622799,262.04,3.7,,268.69,3.7
$ODBNAV,20260614,031500,-9.6073004,42.262245,261.69,3.4,,267.54,3.4
$ODBNAV,20260614,031600,-9.6081658,42.2622093,261.16,1.6,,257.01,1.6
$ODBNAV,20260614,031700,-9.6084792,42.2621966,262.5,0.5,,293.23,0.5
$ODBNAV,20260614,031800,-9.608489,42.2622565,288.61,0.3,,3.33,0.3
$ODBNAV,20260614,032510,-9.608451,42.2622907,328.59,0.1,,301.17,0.1
$ODBNAV,20260614,032600,-9.6084434,42.2622856,328.52,0.1,,154.12,0.1
$ODBNAV,20260614,032700,-9.6084526,42.2622886,328.35,0.2,,316.75,0.2
$ODBNAV,20260614,032800,-9.6084485,42.2622841,328.13,0.3,,164.41,0.3
$ODBNAV,20260614,032900,-9.6084457,42.262285,327.38,0.1,,292.44,0.1
$ODBNAV,20260614,033000,-9.6084513,42.2622839,327.69,0.4,,107.69,0.4
$ODBNAV,20260614,033100,-9.60845,42.2622859,328.23,0.3,,304.19,0.3
$ODBNAV,20260614,033200,-9.6084492,42.2622857,328.3,0.5,,121.85,0.5
$ODBNAV,20260614,033300,-9.6084457,42.2622823,327.97,0.3,,322.09,0.3
$ODBNAV,20260614,033400,-9.6084436,42.2622846,327.8,0.4,,268.57,0.4
$ODBNAV,20260614,033500,-9.6084436,42.2622878,328,0.1,,87.39,0.1
$ODBNAV,20260614,033600,-9.608446,42.2622833,328.03,0.2,,200.98,0.2
$ODBNAV,20260614,033700,-9.6084391,42.262284,327.76,0.2,,294.34,0.2
$ODBNAV,20260614,033800,-9.6084396,42.2622826,327.73,0.2,,302.17,0.2
$ODBNAV,20260614,033900,-9.6084404,42.2622816,333.73,0,,280.14,0
$ODBNAV,20260614,034000,-9.6084527,42.2622863,335.25,0.1,,279.64,0.1
$ODBNAV,20260614,034100,-9.60845,42.2622846,334.96,0.2,,356.23,0.2
$ODBNAV,20260614,034200,-9.6084497,42.2622821,334.83,0.5,,122.91,0.5
$ODBNAV,20260614,034300,-9.6084509,42.2622784,334.49,0.1,,107.21,0.1
$ODBNAV,20260614,034400,-9.6084553,42.2622835,334.39,0.1,,305.63,0.1
$ODBNAV,20260614,034500,-9.6084526,42.262283,334.54,0.2,,235.28,0.2
$ODBNAV,20260614,034600,-9.6084582,42.2622841,335.22,0.2,,324.24,0.2
$ODBNAV,20260614,034700,-9.6084533,42.2622812,335.53,0.2,,327.77,0.2
$ODBNAV,20260614,034800,-9.6084516,42.2622825,335.68,0.1,,206.57,0.1
$ODBNAV,20260614,034900,-9.6084535,42.2622853,335.58,0.2,,334.9,0.2
$ODBNAV,20260614,035000,-9.6084539,42.2622863,335.4,0.2,,94.05,0.2
$ODBNAV,20260614,035100,-9.6084523,42.2622855,334.82,0.2,,121.44,0.2
$ODBNAV,20260614,035200,-9.6084484,42.2622802,334.87,0.3,,126.87,0.3
$ODBNAV,20260614,035300,-9.6084527,42.2622821,335.25,0.1,,136.47,0.1
$ODBNAV,20260614,035400,-9.6084515,42.2622834,335.19,0.1,,164.1,0.1
$ODBNAV,20260614,035500,-9.6084553,42.2622864,334.98,0.1,,213.55,0.1
$ODBNAV,20260614,035600,-9.6084469,42.2622868,334.76,0.1,,302.25,0.1
$ODBNAV,20260614,035700,-9.608445,42.2622836,335.13,0.2,,241.46,0.2
$ODBNAV,20260614,035800,-9.6084441,42.2622856,334.92,0.1,,351.87,0.1
$ODBNAV,20260614,035900,-9.6084454,42.2622852,334.47,0.2,,290.94,0.2
$ODBNAV,20260614,040000,-9.6084449,42.2622857,334.41,0.2,,288.03,0.2
$ODBNAV,20260614,040100,-9.6084456,42.2622831,334.31,0.1,,122.75,0.1
$ODBNAV,20260614,040200,-9.6084424,42.262281,334.07,0,,255.48,0
$ODBNAV,20260614,040300,-9.6084446,42.2622833,334.76,0.5,,133.93,0.5
$ODBNAV,20260614,040400,-9.6084425,42.2622855,334.46,0.4,,321.51,0.4
$ODBNAV,20260614,040500,-9.6084459,42.2622834,335,0.2,,274.72,0.2
$ODBNAV,20260614,040600,-9.6084446,42.2622848,335.14,0.1,,11.16,0.1
$ODBNAV,20260614,040700,-9.6084484,42.2622799,335.48,0.6,,136.34,0.6
$ODBNAV,20260614,040800,-9.608451,42.2622806,334.3,0.3,,270.28,0.3
$ODBNAV,20260614,040900,-9.608452,42.2622812,334.58,0.1,,342.16,0.1
$ODBNAV,20260614,041000,-9.608491,42.2622833,334.08,0.4,,282.84,0.4
$ODBNAV,20260614,041100,-9.6086026,42.2622835,334.49,0.3,,255.54,0.3
$ODBNAV,20260614,041200,-9.6087471,42.2622797,334.25,0.6,,290.81,0.6
$ODBNAV,20260614,041300,-9.6088959,42.2622817,334.67,0.6,,264.06,0.6
$ODBNAV,20260614,041400,-9.6090466,42.2622843,334.67,0.4,,270.17,0.4
$ODBNAV,20260614,041500,-9.6092554,42.2622858,334.3,0.7,,284.13,0.7
$ODBNAV,20260614,041600,-9.6094773,42.2622809,334.79,0.5,,247.78,0.5
$ODBNAV,20260614,041700,-9.6097001,42.2622812,334.47,0.9,,286.93,0.9
$ODBNAV,20260614,041800,-9.6099277,42.2622807,334.87,0.9,,292.32,0.9
$ODBNAV,20260614,041900,-9.6101489,42.2622821,334.3,0.9,,281.69,0.9
$ODBNAV,20260614,042000,-9.6103247,42.2622804,335.25,0.1,,156.71,0.1
$ODBNAV,20260614,042100,-9.610389,42.262279,335.34,0.3,,120.28,0.3
$ODBNAV,20260614,042200,-9.6103894,42.2622798,335.35,0.3,,335.15,0.3
$ODBNAV,20260614,042300,-9.6103958,42.2622849,335.3,0.1,,175.84,0.1
$ODBNAV,20260614,042400,-9.6103936,42.2622826,334.99,0.1,,249.08,0.1
$ODBNAV,20260614,042500,-9.6103932,42.2622818,335.57,0.3,,85.25,0.3
$ODBNAV,20260614,042600,-9.6103883,42.2622817,335.17,0.3,,131.86,0.3
$ODBNAV,20260614,042701,-9.6103862,42.2622785,335.23,0.3,,127.33,0.3
$ODBNAV,20260614,042800,-9.6103908,42.2622837,335.05,0.2,,314.3,0.2
$ODBNAV,20260614,042900,-9.6103917,42.2622847,335.13,0.2,,139.51,0.2
$ODBNAV,20260614,043000,-9.610385,42.2622833,334.99,0.5,,126.39,0.5
$ODBNAV,20260614,043100,-9.6103845,42.2622778,334.58,0.2,,312.17,0.2
$ODBNAV,20260614,043200,-9.6103838,42.2622799,335.2,0.1,,197.91,0.1
$ODBNAV,20260614,043300,-9.6103855,42.262281,334.72,0.4,,124.07,0.4
$ODBNAV,20260614,043400,-9.6103847,42.2622813,334.99,0.2,,339.76,0.2
$ODBNAV,20260614,043500,-9.6103884,42.2622859,334.61,0.3,,125.26,0.3
$ODBNAV,20260614,043600,-9.6103858,42.2622814,334.2,0.2,,305.74,0.2
$ODBNAV,20260614,043700,-9.6103827,42.2622799,334.4,0.2,,247.37,0.2
$ODBNAV,20260614,043800,-9.6103869,42.2622814,334.79,0.2,,293,0.2
$ODBNAV,20260614,044154,-9.610397,42.2622791,335.44,0.2,,349.44,0.2
$ODBNAV,20260614,044200,-9.6103899,42.2622788,335.11,0.3,,247.39,0.3
$ODBNAV,20260614,044300,-9.6103953,42.2622827,335.33,0.2,,253.16,0.2
$ODBNAV,20260614,044400,-9.6103915,42.2622821,335.56,0.4,,116.91,0.4
$ODBNAV,20260614,044500,-9.6103875,42.2622815,335.09,0,,51.52,0
$ODBNAV,20260614,044600,-9.6103918,42.2622804,335.78,0.3,,324.48,0.3
$ODBNAV,20260614,044700,-9.6103882,42.2622802,334.97,0.3,,310.59,0.3
$ODBNAV,20260614,044800,-9.6103918,42.2622838,336.06,0.2,,110.99,0.2
$ODBNAV,20260614,044901,-9.6103882,42.2622811,335.36,0.4,,144.55,0.4
$ODBNAV,20260614,045000,-9.6103885,42.2622845,334.59,0.1,,209.37,0.1
$ODBNAV,20260614,045100,-9.610388,42.2622826,335.07,0.1,,143.19,0.1
$ODBNAV,20260614,045200,-9.6103858,42.26228,334.25,0.4,,159.63,0.4
$ODBNAV,20260614,045300,-9.6103858,42.2622852,334.04,0.1,,213.78,0.1
$ODBNAV,20260614,045400,-9.6103873,42.262287,334.4,0.2,,161.17,0.2
$ODBNAV,20260614,045500,-9.6103875,42.2622861,334,0.1,,31.95,0.1
$ODBNAV,20260614,045600,-9.6103882,42.2622858,334.65,0.3,,132.15,0.3
$ODBNAV,20260614,045700,-9.6103965,42.2622826,350.56,0.3,,321.34,0.3
$ODBNAV,20260614,045801,-9.6104123,42.262275,18.03,0.1,,257.92,0.1
$ODBNAV,20260614,045900,-9.6104521,42.2622815,48.69,0.3,,278.51,0.3
$ODBNAV,20260614,050000,-9.6104754,42.2623046,81.13,0.3,,315.62,0.3
$ODBNAV,20260614,051702,-9.6104633,42.2623502,140.54,0.1,,25.91,0.1
$ODBNAV,20260614,051800,-9.6104632,42.2623481,140.04,0.2,,299.42,0.2
$ODBNAV,20260614,051900,-9.6104675,42.2623493,140.38,0.1,,107.86,0.1
$ODBNAV,20260614,052001,-9.6104665,42.2623453,139.54,0.2,,208.69,0.2
$ODBNAV,20260614,052100,-9.6104655,42.2623432,139.58,0.1,,133.5,0.1
$ODBNAV,20260614,052200,-9.610464,42.2623421,139.35,0.1,,90.7,0.1
$ODBNAV,20260614,052300,-9.6104682,42.2623438,139.56,0.2,,209.72,0.2
$ODBNAV,20260614,052400,-9.6104671,42.2623433,139.51,0.3,,287.71,0.3
$ODBNAV,20260614,052539,-9.6104682,42.262342,139.92,0.2,,347.16,0.2
$ODBNAV,20260614,052600,-9.61047,42.2623441,140.11,0.4,,328.4,0.4
$ODBNAV,20260614,052700,-9.6104628,42.2623446,140.51,0.1,,317.04,0.1
$ODBNAV,20260614,052800,-9.610466,42.2623459,140.12,0.1,,232.58,0.1
$ODBNAV,20260614,052900,-9.6104685,42.2623456,139.98,0.3,,153.51,0.3
$ODBNAV,20260614,053000,-9.6104696,42.2623453,140.41,0.3,,322.05,0.3
$ODBNAV,20260614,053100,-9.6104667,42.2623434,140.03,0.2,,137.99,0.2
$ODBNAV,20260614,053200,-9.6104594,42.262345,139.83,0.3,,233.89,0.3
$ODBNAV,20260614,053300,-9.6104588,42.2623464,140.36,0.1,,5.03,0.1
$ODBNAV,20260614,053400,-9.6104614,42.2623469,140.4,0.1,,166.62,0.1
$ODBNAV,20260614,053500,-9.6104605,42.2623444,140.86,0.1,,129.95,0.1
$ODBNAV,20260614,053600,-9.6104626,42.2623459,140.3,0.4,,285.08,0.4
$ODBNAV,20260614,053700,-9.610461,42.2623485,140.39,0.7,,308.08,0.7
$ODBNAV,20260614,053800,-9.6104663,42.262348,140.43,0.1,,55.11,0.1
$ODBNAV,20260614,053918,-9.610468,42.2623443,140.12,0.3,,322.83,0.3
$ODBNAV,20260614,054000,-9.6104668,42.2623432,140.05,0.1,,18.98,0.1
$ODBNAV,20260614,054100,-9.6104636,42.2623474,140.05,0.4,,310.91,0.4
$ODBNAV,20260614,054200,-9.610462,42.2623467,140.07,0.2,,222.07,0.2
$ODBNAV,20260614,054300,-9.6104587,42.2623449,140.08,0.2,,85.69,0.2
$ODBNAV,20260614,054400,-9.610461,42.2623442,140.27,0.4,,279.13,0.4
$ODBNAV,20260614,054500,-9.6104601,42.2623446,140.35,0.1,,29.98,0.1
$ODBNAV,20260614,054600,-9.6104579,42.2623468,140.1,0.2,,337.33,0.2
$ODBNAV,20260614,054700,-9.6104552,42.2623501,140.27,0.2,,347.77,0.2
$ODBNAV,20260614,054800,-9.6104545,42.262349,140.66,0.2,,61.79,0.2
$ODBNAV,20260614,054900,-9.6104609,42.2623496,140.48,0.1,,318.03,0.1
$ODBNAV,20260614,055000,-9.6104592,42.2623493,140.48,0.4,,105.13,0.4
$ODBNAV,20260614,055100,-9.6104588,42.2623478,140.05,0.2,,292.89,0.2
$ODBNAV,20260614,055200,-9.6104571,42.2623508,140.84,0.1,,138.83,0.1
$ODBNAV,20260614,055300,-9.6104592,42.262353,140.69,0.2,,128.62,0.2
$ODBNAV,20260614,055400,-9.6104594,42.2623477,140.61,0.3,,294.51,0.3
$ODBNAV,20260614,055500,-9.6104573,42.2623448,140.37,0.7,,120.19,0.7
$ODBNAV,20260614,055600,-9.6104624,42.2623487,139.93,0.1,,165.61,0.1
$ODBNAV,20260614,055700,-9.6104617,42.2623486,139.87,0.1,,211.4,0.1
$ODBNAV,20260614,055800,-9.6104643,42.2623489,139.7,0.2,,132.31,0.2
$ODBNAV,20260614,055900,-9.6104657,42.2623459,140.07,0.2,,101.12,0.2
$ODBNAV,20260614,060000,-9.610461,42.2623473,139.99,0.5,,333.22,0.5
$ODBNAV,20260614,060100,-9.610464,42.2623515,140.19,0.2,,349.84,0.2
$ODBNAV,20260614,060200,-9.6104585,42.2623482,140.2,0.3,,110.53,0.3
$ODBNAV,20260614,060300,-9.6104624,42.2623503,140.36,0.4,,321.38,0.4
$ODBNAV,20260614,060400,-9.6104624,42.2623498,140.66,0.3,,101.32,0.3
$ODBNAV,20260614,060500,-9.6104586,42.2623496,140.72,0.1,,317.31,0.1
$ODBNAV,20260614,060600,-9.6104561,42.262355,140.23,0.1,,231.57,0.1
$ODBNAV,20260614,060700,-9.6104666,42.2623405,140.75,0.5,,300.47,0.5
$ODBNAV,20260614,060800,-9.6105634,42.2622845,142.25,0.6,,265.19,0.6
$ODBNAV,20260614,060900,-9.6105891,42.2622633,139.87,0.2,,91.64,0.2
$ODBNAV,20260614,061000,-9.610584,42.2622622,139.36,0.2,,164.92,0.2
$ODBNAV,20260614,061100,-9.6105858,42.262269,139.98,0.4,,114.41,0.4
$ODBNAV,20260614,061203,-9.6105871,42.2622667,140.56,0.1,,185.7,0.1
$ODBNAV,20260614,061300,-9.610661,42.262215,142.55,0.5,,204.18,0.5
$ODBNAV,20260614,061400,-9.6108505,42.2620932,144.22,0.6,,227.49,0.6
$ODBNAV,20260614,061555,-9.6112072,42.2618825,142.21,0.5,,225.06,0.5
$ODBNAV,20260614,061600,-9.6112198,42.2618749,142.29,0.6,,227.4,0.6
$ODBNAV,20260614,061700,-9.6114088,42.2617528,142.23,0.7,,219.47,0.7
$ODBNAV,20260614,061800,-9.6116374,42.2616133,142.52,0.7,,237.15,0.7
$ODBNAV,20260614,061900,-9.6118753,42.2614758,142.87,0.8,,236.97,0.8
$ODBNAV,20260614,062000,-9.6121048,42.2613317,142.33,1,,207.99,1
$ODBNAV,20260614,062100,-9.6123056,42.261208,140.68,0.8,,254.39,0.8
$ODBNAV,20260614,062200,-9.6123917,42.2611639,149.18,0.3,,120.05,0.3
$ODBNAV,20260614,062300,-9.6123962,42.2611515,161.73,0.1,,19.35,0.1
$ODBNAV,20260614,062400,-9.6124017,42.2611487,168.82,0.1,,59.28,0.1
$ODBNAV,20260614,062500,-9.6123647,42.2610026,168.64,1.1,,165.89,1.1
$ODBNAV,20260614,062600,-9.612248,42.260607,166.35,1.5,,169.9,1.5
$ODBNAV,20260614,062700,-9.6121282,42.2601894,164.94,1.1,,198.16,1.1
$ODBNAV,20260614,062800,-9.6120473,42.2599234,168.42,0.6,,204.61,0.6
$ODBNAV,20260614,062900,-9.6120262,42.2598607,172.51,0.6,,123.51,0.6
$ODBNAV,20260614,063000,-9.6120303,42.2598567,170.17,0.3,,228.26,0.3
$ODBNAV,20260614,063100,-9.6121113,42.2597801,156.74,0.6,,220.89,0.6
$ODBNAV,20260614,063200,-9.6121925,42.2596757,148.21,0.4,,190.24,0.4
$ODBNAV,20260614,063300,-9.6122699,42.2595735,127.92,0.4,,158.74,0.4
$ODBNAV,20260614,063400,-9.6123429,42.259466,121.32,0.4,,220.1,0.4
$ODBNAV,20260614,063500,-9.612424,42.2593438,121.22,0.7,,191.63,0.7
$ODBNAV,20260614,063600,-9.6123369,42.2592349,119.88,0.9,,107.74,0.9
$ODBNAV,20260614,063700,-9.6120554,42.2593236,113.59,1,,50.23,1
$ODBNAV,20260614,063800,-9.6115298,42.2593283,111.8,1.4,,97.14,1.4
$ODBNAV,20260614,063900,-9.6111841,42.2592773,115.15,0.9,,107.13,0.9
$ODBNAV,20260614,064000,-9.6109503,42.2591774,129.75,1,,130.91,1
$ODBNAV,20260614,064100,-9.6108427,42.2591112,131.7,0.1,,112.69,0.1
$ODBNAV,20260614,064200,-9.610844,42.2590974,131.69,0.3,,189.92,0.3
$ODBNAV,20260614,064300,-9.6108125,42.2589523,130.62,0.6,,176.83,0.6
$ODBNAV,20260614,064400,-9.6109028,42.258751,132.75,0.8,,189.33,0.8
$ODBNAV,20260614,064500,-9.6109865,42.2585323,131.27,1,,209.43,1
$ODBNAV,20260614,064600,-9.6110433,42.258329,134,0.5,,180.33,0.5
$ODBNAV,20260614,064700,-9.6110404,42.2582638,153.73,0.3,,11.58,0.3
$ODBNAV,20260614,064800,-9.6107874,42.2582048,160.81,0.8,,109.01,0.8
$ODBNAV,20260614,064900,-9.6105344,42.2580707,162.34,0.6,,153.51,0.6
$ODBNAV,20260614,065002,-9.6103947,42.2578371,166.24,1,,165.56,1
$ODBNAV,20260614,065100,-9.6103493,42.2576281,171.85,0.5,,176.99,0.5
$ODBNAV,20260614,065200,-9.6103734,42.257469,172.1,0.4,,181,0.4
$ODBNAV,20260614,065300,-9.6103994,42.2574172,173.1,0.5,,305.43,0.5
$ODBNAV,20260614,065400,-9.6103975,42.2572985,171.48,0.8,,210.96,0.8
$ODBNAV,20260614,065500,-9.6103603,42.2572235,172.25,0.1,,298.14,0.1
$ODBNAV,20260614,065600,-9.6103701,42.2572196,171.69,0.5,,166.81,0.5
$ODBNAV,20260614,065700,-9.6103976,42.2570998,169.86,0.5,,154.18,0.5
$ODBNAV,20260614,065801,-9.6100825,42.256985,160.11,0.8,,122.16,0.8
$ODBNAV,20260614,065900,-9.6098745,42.2568607,155.47,0.9,,118.33,0.9
$ODBNAV,20260614,071123,-9.6035971,42.2513368,150.96,2.3,,142.63,2.3
$ODBNAV,20260614,071200,-9.6032466,42.2509948,153.65,2.4,,149.26,2.4
$ODBNAV,20260614,071300,-9.6027394,42.250464,160.13,2.3,,138.19,2.3
$ODBNAV,20260614,071400,-9.602327,42.2499667,166.69,2,,147.73,2
$ODBNAV,20260614,071500,-9.6019617,42.2493894,171.86,2.8,,157.13,2.8
$ODBNAV,20260614,071600,-9.60162,42.2486783,174.26,2.5,,169.34,2.5
$ODBNAV,20260614,071700,-9.6013203,42.2478835,177.57,2.9,,165.7,2.9
$ODBNAV,20260614,071800,-9.6010732,42.2470484,182.18,3.2,,170.91,3.2
$ODBNAV,20260614,071901,-9.6009068,42.2461905,189.6,2.5,,175.56,2.5
$ODBNAV,20260614,072000,-9.6008087,42.2455749,201.93,1.9,,171.4,1.9
$ODBNAV,20260614,072100,-9.600748,42.2452158,214.7,1,,234.19,1
$ODBNAV,20260614,072200,-9.6006889,42.2449859,211.74,0.9,,144.17,0.9
$ODBNAV,20260614,072300,-9.6006232,42.2448332,209.57,0.3,,206.76,0.3
$ODBNAV,20260614,072500,-9.6004397,42.2447467,209.84,0.2,,141.19,0.2
$ODBNAV,20260614,072600,-9.6003836,42.2447232,209.43,0.6,,112.92,0.6
$ODBNAV,20260614,072700,-9.6003295,42.2446973,209.44,0.2,,126.85,0.2
$ODBNAV,20260614,072800,-9.6002276,42.2446566,208.91,0.2,,132.65,0.2
$ODBNAV,20260614,072900,-9.6001298,42.244505,207.66,0.9,,164.91,0.9
$ODBNAV,20260614,073000,-9.6002153,42.2440646,195.08,2.2,,194.82,2.2
$ODBNAV,20260614,073100,-9.6002325,42.2432387,157.9,3.2,,172.8,3.2
$ODBNAV,20260614,073200,-9.5994499,42.2424084,125.86,4.2,,130.52,4.2
$ODBNAV,20260614,073300,-9.5980089,42.2417976,86.72,3.9,,91.89,3.9
$ODBNAV,20260614,073400,-9.5959386,42.2417986,85.47,6.6,,86.12,6.6
$ODBNAV,20260614,073500,-9.5931503,42.241917,86.04,8.4,,84.2,8.4
$ODBNAV,20260614,073600,-9.5898528,42.2420582,85.05,9.2,,88.18,9.2
$ODBNAV,20260614,073700,-9.5863944,42.2422496,83.53,9.5,,84.72,9.5
$ODBNAV,20260614,073800,-9.5829859,42.2425126,82.83,9.6,,86.06,9.6
$ODBNAV,20260614,073900,-9.579609,42.2427658,84.05,8.6,,82.32,8.6
$ODBNAV,20260614,074000,-9.5763618,42.2430183,83.11,8.5,,81.84,8.5
$ODBNAV,20260614,074100,-9.5732272,42.2432831,83.32,8.4,,83.39,8.4
$ODBNAV,20260614,074200,-9.5701244,42.2434534,82.62,8.6,,87.33,8.6
$ODBNAV,20260614,074300,-9.5671475,42.2436944,83.5,7.5,,84.95,7.5
$ODBNAV,20260614,074400,-9.5642477,42.2439191,83.71,7.6,,86.5,7.6
$ODBNAV,20260614,074500,-9.5613654,42.2441184,83.85,7.7,,85.45,7.7
$ODBNAV,20260614,074600,-9.5584794,42.2443057,83.4,7.6,,84.38,7.6
$ODBNAV,20260614,074700,-9.5556137,42.2445131,82.33,8.1,,86.23,8.1
$ODBNAV,20260614,074800,-9.5527298,42.2447557,83.04,8.3,,86.96,8.3
$ODBNAV,20260614,074900,-9.5498299,42.2449688,84.32,7.8,,82.71,7.8
$ODBNAV,20260614,075000,-9.546931,42.2451454,83.34,7.8,,86.17,7.8
$ODBNAV,20260614,075100,-9.5440189,42.2453386,83.74,7.6,,83.86,7.6
$ODBNAV,20260614,075200,-9.5410949,42.245536,82.72,8.1,,86.93,8.1
$ODBNAV,20260614,075300,-9.5381672,42.2457374,83.32,8.3,,87.22,8.3
$ODBNAV,20260614,075400,-9.5352386,42.2459021,84.08,7.6,,84.26,7.6
$ODBNAV,20260614,075500,-9.5323231,42.2460518,82.83,8.1,,87.11,8.1
$ODBNAV,20260614,075600,-9.5293914,42.2462244,83.43,7.8,,86.76,7.8
$ODBNAV,20260614,075700,-9.5264573,42.2463986,83.91,7.3,,83.17,7.3
$ODBNAV,20260614,075800,-9.5234952,42.2465518,82.46,8.5,,88.17,8.5
$ODBNAV,20260614,075900,-9.5205435,42.246724,82.77,8,,87.41,8
$ODBNAV,20260614,080000,-9.5175818,42.246907,83.41,7.6,,83.27,7.6
$ODBNAV,20260614,080100,-9.5145991,42.2470911,83.68,7.8,,83.01,7.8
$ODBNAV,20260614,080200,-9.5115819,42.2472485,83.67,8.3,,88.74,8.3
$ODBNAV,20260614,080300,-9.5085638,42.2474095,83.34,8.1,,85.56,8.1
$ODBNAV,20260614,080400,-9.5055337,42.2475877,83.08,8.2,,85.68,8.2
$ODBNAV,20260614,080500,-9.5025076,42.2477836,83.18,8,,84.41,8
$ODBNAV,20260614,080600,-9.4994684,42.2479851,83.38,8.1,,85.24,8.1
$ODBNAV,20260614,080700,-9.4964305,42.2481574,83.31,7.8,,84.17,7.8
$ODBNAV,20260614,080800,-9.4933874,42.2483456,83.18,8.5,,85.32,8.5
$ODBNAV,20260614,080900,-9.4903226,42.2485245,83.09,8.2,,85.32,8.2
$ODBNAV,20260614,081000,-9.4872375,42.2487197,83.71,8.1,,83.39,8.1
$ODBNAV,20260614,081100,-9.484106,42.2488872,83.01,8.7,,87.14,8.7
$ODBNAV,20260614,081200,-9.4809494,42.2490462,82.28,9,,87.46,9
$ODBNAV,20260614,081347,-9.4753694,42.2493474,82.92,8.4,,85.27,8.4
$ODBNAV,20260614,081400,-9.4746973,42.2493877,82.73,8.6,,86.5,8.6
$ODBNAV,20260614,081500,-9.4715748,42.249593,82.88,8.8,,86.52,8.8
$ODBNAV,20260614,081600,-9.468463,42.2497779,83.04,8.6,,85.52,8.6
$ODBNAV,20260614,081700,-9.4653757,42.2499797,83.44,8,,84.32,8
$ODBNAV,20260614,081800,-9.4622716,42.2501623,83.29,8.2,,86.59,8.2
$ODBNAV,20260614,081900,-9.4591791,42.2503733,82.84,8.6,,88.05,8.6
$ODBNAV,20260614,082000,-9.456071,42.2505921,80.42,8.4,,82.42,8.4
$ODBNAV,20260614,082100,-9.4530445,42.2509035,79.02,8.3,1012.76,82.8,8.3
$ODBNAV,20260614,082200,-9.4500854,42.2512587,79.33,8.5,954.01,82.51,8.5
$ODBNAV,20260614,082300,-9.4471043,42.2516277,80.28,7.7,899.63,78.63,7.7
$ODBNAV,20260614,082400,-9.4441126,42.2520172,79.87,8,851.32,78.82,8
$ODBNAV,20260614,082500,-9.4411451,42.252427,80.21,8.2,787.26,78.48,8.2
$ODBNAV,20260614,082600,-9.438223,42.2528396,80.59,7.9,752.17,77.43,7.9
$ODBNAV,20260614,082700,-9.4353476,42.2532476,80.88,7.8,764.81,80.04,7.8
$ODBNAV,20260614,082800,-9.4325175,42.2536531,80.66,7.7,772.42,79.84,7.7
$ODBNAV,20260614,082900,-9.4296908,42.2540299,80.68,7.7,948.27,82.52,7.7
$ODBNAV,20260614,083000,-9.4269079,42.2543977,80.11,7.6,891.49,80.17,7.6
$ODBNAV,20260614,083100,-9.424131,42.2548063,80.19,7.8,882.95,78.47,7.8
$ODBNAV,20260614,083200,-9.4213206,42.2551964,80.61,7.6,859.5,79.14,7.6
$ODBNAV,20260614,083300,-9.4185091,42.25558,80.44,7.5,856.49,78.72,7.5
$ODBNAV,20260614,083454,-9.4132131,42.2562862,79.66,7.4,844.36,81.05,7.4
$ODBNAV,20260614,083500,-9.4129351,42.2563257,79.48,7.5,833.67,80.01,7.5
$ODBNAV,20260614,083600,-9.4101695,42.2566689,81.04,7.6,839.01,81.82,7.6
$ODBNAV,20260614,083925,-9.4010243,42.2577294,82.89,7.1,813.14,81.48,7.1
$ODBNAV,20260614,084000,-9.3994957,42.2578882,82.59,7,814.66,82.21,7
$ODBNAV,20260614,084100,-9.396871,42.2581826,82.64,6.9,809.38,79.06,6.9
$ODBNAV,20260614,084246,-9.3921974,42.2586548,82.19,7,795.57,83.32,7
$ODBNAV,20260614,084300,-9.3915796,42.2587189,82.49,7.1,794.67,80.6,7.1
$ODBNAV,20260614,084400,-9.3889092,42.2590002,82.38,7,795.32,80.8,7
$ODBNAV,20260614,084500,-9.3862182,42.2592802,82.44,7.4,783.23,84.61,7.4
$ODBNAV,20260614,084600,-9.3835445,42.2595423,83.02,7.1,784.16,82.59,7.1
$ODBNAV,20260614,084700,-9.3808407,42.2597659,82.82,7.3,775.96,81.29,7.3
$ODBNAV,20260614,084800,-9.3781506,42.2600142,82.09,7.3,769.61,82.33,7.3
$ODBNAV,20260614,084900,-9.3754565,42.2602788,82.01,7.3,759.25,80.93,7.3
$ODBNAV,20260614,085000,-9.372749,42.26053,82.18,7.3,760.03,83.79,7.3
$ODBNAV,20260614,085100,-9.370012,42.2607732,81.87,7.6,750.92,84.16,7.6
$ODBNAV,20260614,085200,-9.3672687,42.2610151,83,6.8,757.22,80.3,6.8
$ODBNAV,20260614,085300,-9.3645445,42.2612509,82.27,7.3,754.8,83.36,7.3
$ODBNAV,20260614,085400,-9.3618011,42.2614543,82.22,7.4,752.95,87.11,7.4
$ODBNAV,20260614,085500,-9.3590666,42.2616382,82.53,6.8,751.33,82.34,6.8
$ODBNAV,20260614,085600,-9.3563734,42.2618649,81.17,7.7,751.28,85.06,7.7
$ODBNAV,20260614,085700,-9.3536943,42.2621151,83.3,7.1,761.44,82.34,7.1
$ODBNAV,20260614,085800,-9.3509926,42.2623224,83.24,7.4,968.57,85.12,7.4
$ODBNAV,20260614,085900,-9.3482909,42.2625085,82.35,7.3,751.88,83.44,7.3
$ODBNAV,20260614,090000,-9.3456188,42.2627521,82.14,7.2,959.5,83.35,7.2
$ODBNAV,20260614,090100,-9.3429774,42.2630305,82.03,7,956.09,79.2,7
$ODBNAV,20260614,090200,-9.3403419,42.2633519,83.45,7.3,948.33,81.72,7.3
$ODBNAV,20260614,090300,-9.337659,42.2635699,82.66,7.6,944.47,83.51,7.6
$ODBNAV,20260614,090400,-9.3349779,42.2638499,82.18,7,944.1,79.83,7
$ODBNAV,20260614,090500,-9.3323509,42.2641815,82.55,7.5,939.65,83.64,7.5
$ODBNAV,20260614,090600,-9.3296592,42.2644759,82.87,7.4,934.69,83.5,7.4
$ODBNAV,20260614,090700,-9.3269506,42.2647745,82.34,7.3,924.66,80.01,7.3
$ODBNAV,20260614,090800,-9.3242527,42.2651009,82.86,7.3,926.02,81,7.3
$ODBNAV,20260614,090900,-9.3215266,42.2653536,83.95,7.4,918.4,84.43,7.4
$ODBNAV,20260614,091000,-9.3186875,42.2656319,83.43,7.6,912.24,79.3,7.6
$ODBNAV,20260614,091100,-9.3159428,42.2659771,83.05,7.3,907.76,80.2,7.3
$ODBNAV,20260614,091200,-9.3132787,42.2663155,84.6,7,901.76,76.68,7
$ODBNAV,20260614,091300,-9.3106556,42.2666248,84.37,6.9,897.66,78.71,6.9
$ODBNAV,20260614,091400,-9.3080525,42.2668959,84.18,6.9,896.01,79.58,6.9
$ODBNAV,20260614,091500,-9.3054888,42.2671846,83.09,7,892.58,81.5,7
$ODBNAV,20260614,091600,-9.3028119,42.2674925,83.65,7.2,887.6,80.06,7.2
$ODBNAV,20260614,091700,-9.2999589,42.2678035,83.79,8.1,882.46,83.51,8.1
$ODBNAV,20260614,091800,-9.2970194,42.268076,83.34,8,870.27,82.98,8
$ODBNAV,20260614,091900,-9.2940485,42.2683539,83.37,7.6,868.46,79.85,7.6
$ODBNAV,20260614,092000,-9.291041,42.2686402,82.91,8.3,859.37,84.57,8.3
$ODBNAV,20260614,092100,-9.2879978,42.2689154,84.12,7.8,856.06,80.59,7.8
$ODBNAV,20260614,092200,-9.2849373,42.2692013,83.35,8.4,853.03,83.69,8.4
$ODBNAV,20260614,092300,-9.2818584,42.2694717,83.87,8.3,842.92,83.81,8.3
$ODBNAV,20260614,092439,-9.2767317,42.2699066,83.63,8.2,838.25,81.26,8.2
$ODBNAV,20260614,092500,-9.2756371,42.2699978,83.34,8.7,830.67,84.48,8.7
$ODBNAV,20260614,092600,-9.272529,42.2702855,82.99,8.5,822.72,86.01,8.5
$ODBNAV,20260614,092700,-9.2694849,42.2705634,83.3,8.2,822.91,85.72,8.2
$ODBNAV,20260614,092800,-9.2664533,42.2708248,82.87,8.1,813.75,82.97,8.1
$ODBNAV,20260614,092900,-9.2634446,42.271113,82.99,8.5,805.78,86.36,8.5
$ODBNAV,20260614,093000,-9.2604451,42.2713875,83.1,8,803.39,83.49,8
$ODBNAV,20260614,093100,-9.2574169,42.2716655,83.66,8.4,788.38,84.37,8.4
$ODBNAV,20260614,093200,-9.2543657,42.2719052,83.8,8,841.92,82.2,8
$ODBNAV,20260614,093300,-9.2513155,42.2721523,84.11,7.6,776.78,80.66,7.6
$ODBNAV,20260614,093400,-9.2482679,42.2723799,83.69,8.3,773.56,82.78,8.3
$ODBNAV,20260614,093500,-9.2452364,42.2726187,83.2,8.2,762.14,83.87,8.2
$ODBNAV,20260614,093600,-9.2421881,42.2728308,83.03,8.1,753.92,83.44,8.1
$ODBNAV,20260614,093700,-9.2391634,42.2730757,83.47,8.1,781.16,82.03,8.1
$ODBNAV,20260614,093800,-9.236112,42.273321,83.72,8,921.12,84.1,8
$ODBNAV,20260614,093900,-9.2330329,42.2735381,83.28,8.5,769.53,86.07,8.5
$ODBNAV,20260614,094000,-9.2300001,42.2737916,83.13,8.1,899.82,84.59,8.1
$ODBNAV,20260614,094100,-9.2269328,42.2740321,83.24,8.3,882.15,83.68,8.3
$ODBNAV,20260614,094200,-9.2238466,42.274266,83.69,7.9,866.26,80.18,7.9
$ODBNAV,20260614,094339,-9.2188004,42.2746352,83.07,8.4,844.22,86.01,8.4
$ODBNAV,20260614,094400,-9.2177509,42.2747158,82.85,8.6,845.47,85.89,8.6
$ODBNAV,20260614,094500,-9.2147326,42.2749859,82.65,7.9,835.22,80.34,7.9
$ODBNAV,20260614,094600,-9.2117111,42.275258,83.25,8.4,825.73,83.81,8.4
$ODBNAV,20260614,094700,-9.2087142,42.2754713,84.21,7.9,820.57,84.03,7.9
$ODBNAV,20260614,094800,-9.2057527,42.2756617,83.41,8.1,813.33,87.5,8.1
$ODBNAV,20260614,094900,-9.2027916,42.2758538,83.31,7.8,790.99,83.32,7.8
$ODBNAV,20260614,095000,-9.1997858,42.27607,82.77,8.2,798.06,84.14,8.2
$ODBNAV,20260614,095100,-9.1967314,42.2763163,82.86,8.2,799.64,84.03,8.2
$ODBNAV,20260614,095200,-9.1936321,42.2765497,83.26,8.7,785.63,85.46,8.7
$ODBNAV,20260614,095300,-9.1905265,42.2767366,83.84,8.2,781.64,85.42,8.2
$ODBNAV,20260614,095400,-9.1874279,42.2769152,83.15,8.2,776.73,85.49,8.2
$ODBNAV,20260614,095500,-9.1843107,42.2770784,81.55,8.5,752.31,86.66,8.5
$ODBNAV,20260614,095600,-9.1811904,42.2773292,82.52,7.8,769.85,80.87,7.8
$ODBNAV,20260614,095700,-9.1780478,42.2775796,83,8,772.24,80.83,8
$ODBNAV,20260614,095800,-9.1749234,42.2778152,81.93,8.6,763.97,84.7,8.6
$ODBNAV,20260614,095900,-9.1718397,42.2780488,82.1,8.1,761.35,84.11,8.1
$ODBNAV,20260614,100000,-9.1687498,42.2782897,82.11,8.4,750.54,84.38,8.4
$ODBNAV,20260614,100100,-9.1656443,42.2785546,83.05,8,757.26,80.04,8
$ODBNAV,20260614,100200,-9.1625171,42.2787926,82.5,8.7,754.29,83.47,8.7
$ODBNAV,20260614,100301,-9.1593463,42.2790278,83.42,7.8,750.46,81.28,7.8
$ODBNAV,20260614,100400,-9.1562917,42.2792444,82.2,8.3,750.87,85.24,8.3
$ODBNAV,20260614,100500,-9.1531794,42.2794843,81.54,8.6,755.85,84.59,8.6
$ODBNAV,20260614,100600,-9.1500383,42.2797515,82.19,8.2,1539.17,83.2,8.2
$ODBNAV,20260614,100700,-9.1468861,42.2800091,82.26,8.8,1539.17,82.95,8.8
$ODBNAV,20260614,100800,-9.1437256,42.2802462,82.64,8.4,1883.43,83.22,8.4
$ODBNAV,20260614,100900,-9.1405531,42.280475,82.39,8.4,1446.59,83.14,8.4
$ODBNAV,20260614,101000,-9.1373777,42.2806899,82.27,8.5,1384.09,84.45,8.5
$ODBNAV,20260614,101100,-9.1341925,42.2809114,82.15,8.3,1384.09,82.89,8.3
$ODBNAV,20260614,101200,-9.1309942,42.2811448,82.35,8.6,1384.09,84.27,8.6
$ODBNAV,20260614,101300,-9.1277809,42.2813626,82.36,8.4,1562.65,83.05,8.4
$ODBNAV,20260614,101400,-9.124533,42.2815875,82.78,8.8,1491.27,84.45,8.8
$ODBNAV,20260614,101500,-9.1212812,42.2817884,83.13,8.4,1491.27,84.02,8.4
$ODBNAV,20260614,101600,-9.1180479,42.2819988,82.64,8.9,1573.41,87.02,8.9
$ODBNAV,20260614,101700,-9.1148618,42.2822082,82.41,8.7,2195.19,84.54,8.7
$ODBNAV,20260614,101800,-9.1116561,42.2824412,82.13,8.9,2195.19,83.78,8.9
$ODBNAV,20260614,101900,-9.1084661,42.2826905,83.17,8.4,1420.95,83.98,8.4
$ODBNAV,20260614,102000,-9.1052569,42.2829282,82.11,8.5,2211.45,83.17,8.5
$ODBNAV,20260614,102110,-9.1014751,42.2832367,83.05,8.5,764.42,81.5,8.5
$ODBNAV,20260614,102200,-9.0987634,42.2834421,82.74,8.8,964.14,83.55,8.8
$ODBNAV,20260614,102300,-9.0955003,42.2836693,81.71,9.1,762.61,85.36,9.1
$ODBNAV,20260614,102400,-9.0922846,42.2839409,81.64,8.7,750.94,83.65,8.7
$ODBNAV,20260614,102500,-9.0890252,42.2842133,81.41,8.8,780.01,84.18,8.8
$ODBNAV,20260614,102600,-9.0857015,42.2845261,80.56,9.2,750.64,83.08,9.2
$ODBNAV,20260614,102749,-9.0797341,42.2851816,81.96,8.7,797.85,80.24,8.7
$ODBNAV,20260614,102800,-9.0791199,42.2852487,82.22,8.6,750.67,80.08,8.6
$ODBNAV,20260614,102900,-9.0758453,42.2856084,81.86,8.5,751.03,80.8,8.5
$ODBNAV,20260614,103000,-9.0726198,42.2859675,82.35,8.8,758.56,81.79,8.8
$ODBNAV,20260614,103100,-9.0694716,42.286301,81.3,9,784.91,83.76,9
$ODBNAV,20260614,103200,-9.0663532,42.2866646,81.42,8.5,771.85,80.49,8.5
$ODBNAV,20260614,103300,-9.0632062,42.287037,81.37,8.7,793.22,83.32,8.7
$ODBNAV,20260614,103400,-9.0601119,42.2873875,82.07,8.2,754.79,80.09,8.2
$ODBNAV,20260614,103500,-9.0570431,42.2877315,81.93,8.2,755.78,80.17,8.2
$ODBNAV,20260614,103600,-9.0539882,42.288071,81.19,8.3,776.56,81.72,8.3
$ODBNAV,20260614,103700,-9.0509172,42.2884338,81.27,8.6,751.98,82.92,8.6
$ODBNAV,20260614,103800,-9.0478232,42.2888008,80.98,8.8,751.98,83.27,8.8
$ODBNAV,20260614,103900,-9.044752,42.2891762,82.69,7.7,751.98,77.79,7.7
$ODBNAV,20260614,104000,-9.0417084,42.2895397,81.72,8.2,1672.54,80.16,8.2
$ODBNAV,20260614,104100,-9.038682,42.2899118,81.77,8.4,1672.54,80.68,8.4
$ODBNAV,20260614,104200,-9.0356598,42.2902725,81.15,8.4,1837.03,83.34,8.4
$ODBNAV,20260614,104300,-9.0326438,42.2906395,81.94,7.9,1837.03,79.95,7.9
$ODBNAV,20260614,104400,-9.0296187,42.2909951,81.52,8.2,1540.09,80.11,8.2
$ODBNAV,20260614,104500,-9.0265849,42.2913698,81.39,8.4,1847.89,80.88,8.4
$ODBNAV,20260614,104600,-9.0235335,42.2917258,81.8,8.2,1716.13,80.66,8.2
$ODBNAV,20260614,104700,-9.0204733,42.2920787,81.09,8.6,1732.81,82.86,8.6
$ODBNAV,20260614,104801,-9.0173613,42.2924541,81.56,8.1,1686.24,80.84,8.1
$ODBNAV,20260614,104900,-9.0143526,42.2928119,82.3,7.8,1655.92,78.55,7.8
$ODBNAV,20260614,105000,-9.0112993,42.2931544,81.09,8.4,776.89,84.49,8.4
$ODBNAV,20260614,105100,-9.0082424,42.2935222,81.27,8.4,761.01,79.3,8.4
$ODBNAV,20260614,105200,-9.0051968,42.2939014,81.83,8,777.6,81.45,8
$ODBNAV,20260614,105300,-9.0021295,42.2942546,81.43,8.5,812.63,80.89,8.5
$ODBNAV,20260614,105400,-8.9990806,42.2946095,81.58,8.2,765.34,80.23,8.2
$ODBNAV,20260614,105500,-8.996013,42.2949609,81.07,8.2,1488.93,80.54,8.2
$ODBNAV,20260614,105630,-8.9914116,42.2955078,83.57,8.1,1546.53,80.56,8.1
$ODBNAV,20260614,105700,-8.9898713,42.2956566,83.56,8.4,1546.53,86.04,8.4
$ODBNAV,20260614,105800,-8.986795,42.2958865,84.99,8.4,1546.53,84.22,8.4
$ODBNAV,20260614,105900,-8.9837095,42.2961048,84.19,8.6,1546.53,87.34,8.6
$ODBNAV,20260614,110053,-8.977876,42.2965486,84.47,8,1546.53,82.05,8
$ODBNAV,20260614,110100,-8.9775081,42.2965775,83.72,8.7,1546.53,85.48,8.7
$ODBNAV,20260614,110200,-8.9743939,42.2968377,84.87,8.6,1546.53,84.52,8.6
$ODBNAV,20260614,110300,-8.9712791,42.2970724,84.18,8.7,1546.53,85.77,8.7
$ODBNAV,20260614,110409,-8.9676575,42.2973476,84.66,8.2,2428.24,82.9,8.2
$ODBNAV,20260614,110500,-8.9650007,42.297542,87.8,8.4,1948.97,86.89,8.4
$ODBNAV,20260614,110600,-8.9619033,42.2975087,97.17,8,2344.19,93.71,8
$ODBNAV,20260614,112832,-8.9012398,42.2704343,142.95,8.6,1535.51,138.62,8.6
$ODBNAV,20260614,112900,-8.9003383,42.269609,148.99,8,1535.51,145.27,8
$ODBNAV,20260614,113000,-8.8989,42.2676801,164.89,7.9,1535.51,156.94,7.9
$ODBNAV,20260614,113100,-8.8980634,42.2656092,171.47,8,1571.11,164.32,8
$ODBNAV,20260614,113247,-8.8967065,42.2618055,171.04,8.3,1786.57,165.07,8.3
$ODBNAV,20260614,113301,-8.8965295,42.261299,171.13,8.3,1928.47,163.69,8.3
$ODBNAV,20260614,113447,-8.8952059,42.2574384,169.52,8.2,1789.6,165.55,8.2
$ODBNAV,20260614,113500,-8.8950348,42.256958,169.71,8.3,1789.6,164.7,8.3
$ODBNAV,20260614,113600,-8.8942778,42.2547207,167.91,8.4,1835.18,165.7,8.4
$ODBNAV,20260614,113700,-8.8934872,42.2524691,165.75,8.3,1835.18,165.76,8.3
$ODBNAV,20260614,113800,-8.892603,42.2502538,160.6,8.2,2432.61,160.88,8.2
$ODBNAV,20260614,113900,-8.8915182,42.2481255,157.77,8.1,2399.3,158.13,8.1
$ODBNAV,20260614,114000,-8.8903649,42.2460807,157.09,7.9,2273.92,157.22,7.9
$ODBNAV,20260614,114100,-8.8891921,42.2440889,157.42,7.9,2228.39,156.49,7.9
$ODBNAV,20260614,114200,-8.8880272,42.2421238,157.47,7.4,2329.5,156.6,7.4
$ODBNAV,20260614,114300,-8.8868979,42.2401731,157.97,7.7,2291.42,157.82,7.7
$ODBNAV,20260614,114400,-8.8857862,42.2382119,156.84,7.6,2046.68,156.81,7.6
$ODBNAV,20260614,114500,-8.8845958,42.2362665,155.47,7.6,2127.34,154.55,7.6
$ODBNAV,20260614,114600,-8.8830725,42.2346072,122.47,6.8,1745.08,126.59,6.8
$ODBNAV,20260614,114707,-8.8802993,42.2338484,94.84,7.3,1745.08,95.78,7.3
$ODBNAV,20260614,114800,-8.8778249,42.2337407,96.31,7.6,2030.8,94.1,7.6
$ODBNAV,20260614,114900,-8.8749242,42.2335716,95.22,7.9,1741.62,94.42,7.9
$ODBNAV,20260614,115000,-8.8719645,42.2334419,94.16,7.9,1740.13,93.69,7.9
$ODBNAV,20260614,115100,-8.8689918,42.2333328,93.55,7.9,1564.71,92,7.9
$ODBNAV,20260614,115200,-8.8660077,42.2332527,92.12,8.2,1564.71,92.75,8.2
$ODBNAV,20260614,115300,-8.863014,42.2331702,93.63,7.9,1564.71,91.6,7.9
$ODBNAV,20260614,115400,-8.8600243,42.2330258,95.6,8,1852.59,94.11,8
$ODBNAV,20260614,115500,-8.8570325,42.2328204,95.73,8.2,1706.97,95.46,8.2
$ODBNAV,20260622,081102,-8.7308181,42.2405811,53.2,0,,269.98,0
$ODBNAV,20260622,081200,-8.7308181,42.2405809,53.17,0,,171.54,0
$ODBNAV,20260622,081300,-8.7308184,42.2405811,53.18,0,,275.44,0
$ODBNAV,20260622,081401,-8.730818,42.2405808,53.24,0,,58.94,0
$ODBNAV,20260622,081502,-8.7308179,42.2405809,53.26,0,,121.35,0
$ODBNAV,20260622,081601,-8.730818,42.2405809,53.2,0,,258.52,0
$ODBNAV,20260622,081748,-8.7308178,42.2405809,53.24,0,,82.61,0
$ODBNAV,20260622,081800,-8.7308177,42.2405808,53.27,0,,90.85,0
$ODBNAV,20260622,081901,-8.7308174,42.2405809,53.28,0,,3.75,0
$ODBNAV,20260622,082001,-8.7308176,42.240581,53.24,0,,327.69,0
$ODBNAV,20260622,082100,-8.7308181,42.2405809,53.16,0,,230.07,0
$ODBNAV,20260622,082207,-8.7308179,42.2405811,53.21,0,,126.31,0
$ODBNAV,20260622,082300,-8.7308171,42.2405811,53.34,0,,22.19,0
$ODBNAV,20260622,082400,-8.730817,42.240581,53.4,0,,240.89,0
$ODBNAV,20260622,082500,-8.7308159,42.24058,53.86,0,,95.34,0
$ODBNAV,20260622,082600,-8.7308183,42.2405811,53.26,0,,110.11,0
$ODBNAV,20260622,082700,-8.7308167,42.240581,53.36,0,,192.52,0
$ODBNAV,20260622,082800,-8.7308167,42.2405809,53.36,0,,99.46,0
$ODBNAV,20260622,082900,-8.7308177,42.2405812,53.21,0,,169.74,0
$ODBNAV,20260622,083000,-8.730817,42.240581,53.41,0,,215.96,0
$ODBNAV,20260622,083100,-8.7308177,42.2405809,53.31,0,,100.54,0
$ODBNAV,20260622,083200,-8.7308177,42.2405809,53.26,0,,318.89,0
$ODBNAV,20260622,083300,-8.7308168,42.2405807,53.4,0,,293.6,0
$ODBNAV,20260622,083407,-8.7308172,42.2405809,53.26,0,,119.22,0
$ODBNAV,20260622,083500,-8.7308176,42.2405809,53.26,0,,328.19,0
$ODBNAV,20260622,083600,-8.7308169,42.2405807,53.35,0,,333.47,0
$ODBNAV,20260622,083700,-8.7308169,42.2405806,53.4,0,,128.8,0
$ODBNAV,20260622,083801,-8.7308172,42.2405808,53.36,0,,220.52,0
$ODBNAV,20260622,083900,-8.7308172,42.2405808,53.34,0,,9.79,0
$ODBNAV,20260622,084000,-8.7308171,42.2405808,53.33,0,,276.09,0
$ODBNAV,20260622,084100,-8.7308171,42.2405808,53.34,0,,256.05,0
$ODBNAV,20260622,084707,-8.7308178,42.2405811,53.24,0,,308.37,0
$ODBNAV,20260622,084800,-8.7308174,42.2405809,53.39,0,,35.07,0
$ODBNAV,20260622,084900,-8.7308167,42.2405806,53.46,0,,147.22,0
$ODBNAV,20260622,085000,-8.7308179,42.2405811,53.25,0,,249.93,0
$ODBNAV,20260622,085100,-8.7308171,42.2405809,53.43,0,,302.44,0
$ODBNAV,20260622,085200,-8.7308172,42.2405811,53.32,0,,344.31,0
$ODBNAV,20260622,085300,-8.7308173,42.2405811,53.35,0,,288.26,0
$ODBNAV,20260622,085400,-8.7308175,42.2405812,53.32,0,,139.47,0
$ODBNAV,20260622,085500,-8.7308174,42.2405812,53.41,0,,108.18,0
$ODBNAV,20260622,085600,-8.7308173,42.2405812,53.28,0,,17.69,0
$ODBNAV,20260622,085700,-8.7308175,42.2405815,53.2,0,,118.46,0
$ODBNAV,20260622,085800,-8.730817,42.2405813,53.38,0,,259.46,0
$ODBNAV,20260622,085900,-8.7308173,42.2405814,53.31,0,,47.64,0
$ODBNAV,20260622,090000,-8.7308175,42.2405816,53.27,0,,7.07,0
$ODBNAV,20260622,090100,-8.730817,42.2405812,53.44,0,,34.26,0
$ODBNAV,20260622,090200,-8.7308174,42.2405816,53.27,0,,326.96,0
$ODBNAV,20260622,090300,-8.7308175,42.2405817,53.19,0,,289.89,0
$ODBNAV,20260622,090400,-8.7308175,42.2405815,53.32,0,,152.38,0
$ODBNAV,20260622,090500,-8.7308179,42.2405817,53.2,0,,104.28,0
$ODBNAV,20260622,090600,-8.7308172,42.2405815,53.33,0,,215.57,0
$ODBNAV,20260622,090800,-8.7308174,42.2405819,53.26,0,,180.61,0
$ODBNAV,20260622,090900,-8.7308168,42.2405818,53.31,0,,58.07,0
$ODBNAV,20260622,091000,-8.7308181,42.2405817,53.25,0,,106.62,0
$ODBNAV,20260622,091142,-8.730818,42.2405817,53.17,0,,81.54,0
$ODBNAV,20260622,091200,-8.7308176,42.2405819,53.19,0,,122.98,0
$ODBNAV,20260622,091300,-8.7308174,42.2405818,53.31,0,,51.83,0
$ODBNAV,20260622,091400,-8.7308167,42.2405819,53.33,0,,215.88,0
$ODBNAV,20260622,091500,-8.7308168,42.2405816,53.31,0,,63.74,0
$ODBNAV,20260622,091600,-8.7308158,42.2405822,53.52,0,,70.06,0
$ODBNAV,20260622,091700,-8.730817,42.2405818,53.25,0,,130.15,0
$ODBNAV,20260622,091848,-8.7308161,42.2405819,53.38,0,,348.89,0
$ODBNAV,20260622,091900,-8.7308164,42.2405819,53.36,0,,249.96,0
$ODBNAV,20260622,092000,-8.7308164,42.2405816,53.37,0,,229.82,0
$ODBNAV,20260622,092100,-8.7308168,42.2405818,53.29,0,,240.79,0
$ODBNAV,20260622,092200,-8.7308162,42.2405818,53.36,0,,85.43,0
$ODBNAV,20260622,092300,-8.7308168,42.2405817,53.26,0,,202.72,0
$ODBNAV,20260622,092400,-8.7308164,42.2405819,53.4,0,,310.92,0
$ODBNAV,20260622,092500,-8.7308166,42.2405818,53.35,0,,174.3,0
$ODBNAV,20260622,092600,-8.7308166,42.2405819,53.29,0,,147.98,0
$ODBNAV,20260622,092700,-8.7308163,42.2405817,53.34,0,,117.69,0
$ODBNAV,20260622,092800,-8.730816,42.2405821,53.37,0,,10.17,0
$ODBNAV,20260622,092900,-8.7308156,42.2405821,53.44,0,,299.66,0
$ODBNAV,20260622,093000,-8.7308165,42.2405822,53.3,0,,131.59,0
$ODBNAV,20260622,093100,-8.730816,42.2405827,53.4,0,,228.17,0
$ODBNAV,20260622,093215,-8.7308165,42.2405823,53.32,0,,147.02,0
$ODBNAV,20260622,093300,-8.7308154,42.2405824,53.42,0,,244.39,0
$ODBNAV,20260622,093400,-8.7308161,42.2405825,53.39,0,,70.8,0
$ODBNAV,20260622,093500,-8.7308157,42.2405822,53.43,0,,186.82,0
$ODBNAV,20260622,093600,-8.7308157,42.240582,53.49,0,,239.61,0
$ODBNAV,20260622,093700,-8.7308163,42.2405823,53.31,0,,286.51,0
$ODBNAV,20260622,093800,-8.7308159,42.2405822,53.36,0,,67.13,0
$ODBNAV,20260622,093900,-8.7308163,42.2405827,53.3,0,,52.75,0
$ODBNAV,20260622,094000,-8.7308157,42.2405825,53.41,0,,277.36,0
$ODBNAV,20260622,094100,-8.7308159,42.2405823,53.25,0,,31.79,0
$ODBNAV,20260622,094200,-8.7308166,42.2405826,53.24,0,,196.04,0
$ODBNAV,20260622,094341,-8.7308161,42.2405823,53.27,0,,151.85,0
$ODBNAV,20260622,094400,-8.7308161,42.2405825,53.38,0,,28.08,0
$ODBNAV,20260622,094500,-8.730816,42.2405827,53.31,0,,290.82,0
$ODBNAV,20260622,094600,-8.7308165,42.2405824,53.33,0,,145.3,0
$ODBNAV,20260622,094700,-8.7308158,42.2405832,53.36,0,,71.71,0
$ODBNAV,20260622,094800,-8.730815,42.240583,53.52,0,,42.04,0
$ODBNAV,20260622,094900,-8.7308153,42.2405836,53.69,0,,2.51,0
$ODBNAV,20260622,095000,-8.7308162,42.2405901,53,0.1,,335.32,0.1
$ODBNAV,20260622,095100,-8.7309148,42.2407112,53.21,0.8,,331.35,0.8
$ODBNAV,20260622,095201,-8.7309614,42.2409687,20.97,1.3,,6.5,1.3
$ODBNAV,20260622,095300,-8.7309001,42.2414862,333.6,2.3,,356.69,2.3
$ODBNAV,20260622,152201,-9.6570253,42.9373018,324.95,11.3,17.61,322.9,11.3
$ODBNAV,20260622,152300,-9.6595829,42.9397651,325.09,11.3,18.03,322.61,11.3
$ODBNAV,20260622,152400,-9.6622015,42.9422988,324.97,11.5,18.24,321.96,11.5
$ODBNAV,20260622,152500,-9.6648363,42.9448196,325.37,11.4,17.46,323.94,11.4
$ODBNAV,20260622,152600,-9.6674549,42.9473394,324.95,11.4,17.9,322.07,11.4
$ODBNAV,20260622,152700,-9.6700526,42.9498605,325.66,11.3,18.67,324.3,11.3
$ODBNAV,20260622,152800,-9.6725857,42.952414,324.87,11.4,1472.76,323.91,11.4
$ODBNAV,20260622,152900,-9.6751536,42.9549659,325.32,11.4,1485.32,323.46,11.4
$ODBNAV,20260622,153000,-9.6776884,42.9575313,325.65,11.5,1503.6,325.02,11.5
$ODBNAV,20260622,153100,-9.6802062,42.9601208,325.43,11.5,1570.32,325.19,11.5
$ODBNAV,20260622,153200,-9.6827786,42.962685,324.67,11.5,1630.38,322.54,11.5
$ODBNAV,20260622,153300,-9.6853982,42.9652293,325.09,11.5,1736.61,322.19,11.5
$ODBNAV,20260622,153400,-9.6880133,42.9677553,325.11,11.5,1861.45,322.96,11.5
$ODBNAV,20260622,153500,-9.6905931,42.9702565,325.91,11.4,1951.83,323.81,11.4
$ODBNAV,20260622,153600,-9.6931686,42.9727982,324.95,11.5,1979.4,323.57,11.5
$ODBNAV,20260622,153700,-9.6957416,42.9753579,325.77,11.5,1964.64,323.16,11.5
$ODBNAV,20260622,153800,-9.6982067,42.9779697,328.96,11.5,1948.56,326.44,11.5
$ODBNAV,20260622,153900,-9.7004548,42.9806748,331.57,11.4,1954.11,329.85,11.4
$ODBNAV,20260622,154000,-9.7026437,42.983431,331.2,11.6,1958.01,328.9,11.6
$ODBNAV,20260622,154100,-9.7048937,42.9861794,330.26,11.5,1974.97,326.02,11.5
$ODBNAV,20260622,154932,-9.7184493,42.9984248,19.04,2.5,17.44,347.71,2.5
$ODBNAV,20260622,155000,-9.7184735,42.9987097,36.04,1.9,17.93,5.45,1.9
$ODBNAV,20260622,155100,-9.7182147,42.9991256,49.72,1.5,21.21,43.49,1.5
$ODBNAV,20260622,155200,-9.7177666,42.9993756,53.9,1.6,454.02,61.31,1.6
$ODBNAV,20260622,155300,-9.7170492,42.9996745,53.47,2.9,1582.7,61.79,2.9
$ODBNAV,20260622,155400,-9.7162144,43.0000688,49.04,2,1619.57,58.21,2
$ODBNAV,20260622,155500,-9.715823,43.0002748,49.7,0.5,1866,36.22,0.5
$ODBNAV,20260622,155600,-9.7158838,43.0002329,47.15,1,1633.75,224.29,1
$ODBNAV,20260622,155700,-9.7161134,43.0000859,44.45,0.7,1621.84,218.77,0.7
$ODBNAV,20260622,155800,-9.7162417,42.9999934,44.78,0.2,1634.35,190.7,0.2
$ODBNAV,20260622,155900,-9.7162401,42.9999922,36.22,0.1,1612.46,5.04,0.1
$ODBNAV,20260622,160000,-9.7162361,42.9999939,31.42,0.1,1624.69,67.8,0.1
$ODBNAV,20260622,160100,-9.7162388,42.9999918,31.81,0.1,1601.91,321.63,0.1
$ODBNAV,20260622,160200,-9.71623,42.9999867,24.77,0.2,1619.03,130.18,0.2
$ODBNAV,20260622,160300,-9.7162327,42.9999877,20.2,0.2,1605.51,101.12,0.2
$ODBNAV,20260622,160400,-9.7162346,42.999989,19.5,0.1,1605.84,201.02,0.1
$ODBNAV,20260622,160500,-9.7162395,42.9999902,23.45,0.2,1601.45,86.41,0.2
$ODBNAV,20260622,160600,-9.7162336,42.9999878,28.03,0,1646.86,349.39,0
$ODBNAV,20260622,160700,-9.7162339,42.9999885,30.67,0.1,2315.82,181.65,0.1
$ODBNAV,20260622,160800,-9.716235,42.9999895,31.04,0.1,2309.31,333.46,0.1
$ODBNAV,20260622,160900,-9.7162374,42.9999919,30.5,0,2308,187.94,0
$ODBNAV,20260622,161000,-9.7162391,42.9999905,31.23,0,2310.9,256.95,0
$ODBNAV,20260622,161100,-9.7162356,42.9999926,31.46,0.1,2315.35,218.36,0.1
$ODBNAV,20260622,161313,-9.7162322,42.9999886,30.36,0.1,2313.04,222.54,0.1
$ODBNAV,20260622,161400,-9.7162344,42.9999894,27.63,0,2307.9,289.23,0
$ODBNAV,20260622,161500,-9.7162275,42.9999883,27.7,0.1,2309.56,145.5,0.1
$ODBNAV,20260622,161600,-9.7162293,42.9999884,27.88,0.3,2307.45,315.54,0.3
$ODBNAV,20260622,161700,-9.7162274,42.9999884,28.06,0,2308.83,346.17,0
$ODBNAV,20260622,161800,-9.7162355,42.9999867,27.39,0.2,2315.27,253.31,0.2
$ODBNAV,20260622,161900,-9.7162325,42.9999874,27.83,0.2,2307.78,248.92,0.2
$ODBNAV,20260622,162000,-9.7162358,42.9999882,28.45,0.1,2307.55,356.41,0.1
$ODBNAV,20260622,162100,-9.716234,42.9999881,27.42,0.1,2310.98,53.27,0.1
$ODBNAV,20260622,162200,-9.7162317,42.9999889,27.85,0.1,2308.12,73.67,0.1
$ODBNAV,20260622,162300,-9.7162351,42.9999904,27.77,0.1,2306.26,163.11,0.1
$ODBNAV,20260622,162400,-9.7162357,42.9999881,27.55,0.1,2315.08,100.37,0.1
$ODBNAV,20260622,162600,-9.7162322,42.999989,28.16,0.1,2308.18,313.42,0.1
$ODBNAV,20260622,162700,-9.716236,42.9999894,27.95,0.1,2326.64,307.49,0.1
$ODBNAV,20260622,162800,-9.7162365,42.9999893,27.95,0.2,2308.04,327.77,0.2
$ODBNAV,20260622,162900,-9.7162363,42.9999883,28.61,0.1,2326.23,153.21,0.1
$ODBNAV,20260622,163000,-9.7162338,42.9999904,28,0.1,2321.68,116.09,0.1
$ODBNAV,20260622,163100,-9.7162372,42.9999912,27.01,0.1,2325.61,43.56,0.1
$ODBNAV,20260622,163200,-9.7162353,42.9999885,27.65,0.1,2326.29,144.56,0.1
$ODBNAV,20260622,163300,-9.7162375,42.9999899,27.49,0.1,2308.14,301.23,0.1
$ODBNAV,20260622,163400,-9.716236,42.999989,27.61,0,2332.43,335.98,0
$ODBNAV,20260622,163548,-9.7162337,42.9999891,27.78,0.2,2308.02,140.79,0.2
$ODBNAV,20260622,163600,-9.7162313,42.9999888,27.4,0.1,2312.01,294.51,0.1
$ODBNAV,20260622,163700,-9.7162364,42.9999888,26.81,0.2,2328.54,302.81,0.2
$ODBNAV,20260622,163800,-9.7162343,42.9999916,27.37,0.1,2309.04,167.6,0.1
$ODBNAV,20260622,163900,-9.7162362,42.9999913,27.7,0.1,2329.76,284.98,0.1
$ODBNAV,20260622,164000,-9.7162354,42.9999919,27.37,0.2,2326.53,141.23,0.2
$ODBNAV,20260622,164100,-9.7162341,42.99999,27.67,0.1,2317.88,352.66,0.1
$ODBNAV,20260622,164200,-9.7162371,42.9999915,27.5,0.2,2331.75,144.6,0.2
$ODBNAV,20260622,164300,-9.7162351,42.9999921,27.47,0.1,2328.03,249.41,0.1
$ODBNAV,20260622,164400,-9.7162345,42.9999931,27.85,0.1,2311.43,175.35,0.1
$ODBNAV,20260622,164500,-9.7162346,42.9999905,28,0.1,2327.91,248.72,0.1
$ODBNAV,20260622,164600,-9.7162359,42.9999952,28.01,0.1,2308.6,108.22,0.1
$ODBNAV,20260622,164700,-9.7162342,42.9999899,27.55,0.1,2312.03,331.06,0.1
$ODBNAV,20260622,164800,-9.7162324,42.9999891,27.28,0.1,2316.91,288.75,0.1
$ODBNAV,20260622,164900,-9.7162312,42.9999895,27.49,0.1,2317.74,168.09,0.1
$ODBNAV,20260622,165000,-9.7162277,42.9999894,27.38,0.1,2308.12,235.36,0.1
$ODBNAV,20260622,165100,-9.7162292,42.9999894,26.98,0.2,2313.81,51.55,0.2
$ODBNAV,20260622,165200,-9.7162302,42.9999846,27.15,0.1,2307.89,267.15,0.1
$ODBNAV,20260622,165300,-9.7162306,42.999982,26.9,0.1,2321.97,50.79,0.1
$ODBNAV,20260622,165400,-9.7162275,42.9999853,26.77,0.1,2307.34,165.19,0.1
$ODBNAV,20260622,165500,-9.7162254,42.9999917,27.46,0,2314.83,20.54,0
$ODBNAV,20260622,165600,-9.7162344,42.9999915,28,0.1,2326.56,353.99,0.1
$ODBNAV,20260622,165700,-9.7162392,42.9999891,28.72,0.2,2327.09,291.04,0.2
$ODBNAV,20260622,165840,-9.7162285,42.999987,28.27,0.1,2320.85,162.71,0.1
$ODBNAV,20260622,165900,-9.7162302,42.999988,27.88,0.1,2309.49,146.61,0.1
$ODBNAV,20260622,170000,-9.716229,42.9999896,28.12,0.1,2307.96,184.32,0.1
$ODBNAV,20260622,170100,-9.7162378,42.9999849,27.5,0.1,2319.67,260.33,0.1
$ODBNAV,20260622,170200,-9.7162368,42.9999847,27.23,0.1,2309.16,275.94,0.1
$ODBNAV,20260622,170300,-9.716236,42.9999894,27.58,0.2,2310.78,313.41,0.2
$ODBNAV,20260622,170400,-9.7162359,42.9999878,27.74,0.2,2306.97,62.57,0.2
$ODBNAV,20260622,170500,-9.7162402,42.9999906,27.15,0,2307.74,307.65,0
$ODBNAV,20260622,170600,-9.7162404,42.9999887,27.29,0.1,2333.46,207.88,0.1
$ODBNAV,20260622,170700,-9.7162326,42.9999873,26.87,0.1,2307.87,76.68,0.1
$ODBNAV,20260622,170800,-9.7162331,42.999989,31.52,0.2,2308.57,245.02,0.2
$ODBNAV,20260622,170900,-9.7162335,42.9999902,31.68,0.2,2312.91,99.73,0.2
$ODBNAV,20260622,171000,-9.7162364,42.9999882,31.11,0.1,2307.57,107.98,0.1
$ODBNAV,20260622,171100,-9.7162349,42.9999905,31.19,0.1,2307.88,13.74,0.1
$ODBNAV,20260622,171200,-9.7162333,42.9999893,31.81,0.2,2308.3,295.88,0.2
$ODBNAV,20260622,171300,-9.7162326,42.9999921,32.01,0.2,2314.99,108.32,0.2
$ODBNAV,20260622,171400,-9.7162304,42.9999939,32.1,0.1,2307.6,326.77,0.1
$ODBNAV,20260622,171500,-9.7162307,42.9999925,31.84,0.1,2308.48,301.3,0.1
$ODBNAV,20260622,171600,-9.7162351,42.9999926,32.16,0.1,2334.27,171.96,0.1
$ODBNAV,20260622,171700,-9.7162346,42.999994,32.03,0.1,2307.77,107.36,0.1
$ODBNAV,20260622,171800,-9.7162351,42.9999908,32.06,0.1,2311.02,322.94,0.1
$ODBNAV,20260622,171900,-9.7162351,42.9999892,31.88,0.1,2310.66,207.28,0.1
$ODBNAV,20260622,172000,-9.7162377,42.9999883,32.21,0.2,2320.6,129.1,0.2
$ODBNAV,20260622,172100,-9.7162366,42.9999885,31.95,0.1,2311.54,252.3,0.1
$ODBNAV,20260622,172200,-9.7162392,42.9999882,31.98,0,2323.4,106.07,0
$ODBNAV,20260622,172300,-9.7162344,42.9999868,31.72,0.2,2310.21,271.84,0.2
$ODBNAV,20260622,172400,-9.7162353,42.9999851,31.08,0.2,2307.68,119.46,0.2
$ODBNAV,20260622,172500,-9.7162355,42.9999857,31.67,0.1,2308.71,40.33,0.1
$ODBNAV,20260622,172600,-9.7162375,42.9999884,31.29,0.1,2310.1,150.43,0.1
$ODBNAV,20260622,172700,-9.7162371,42.9999878,31.35,0.3,2307.04,279.54,0.3
$ODBNAV,20260622,172800,-9.7162331,42.999989,31.62,0.1,2308.3,92.23,0.1
$ODBNAV,20260622,172900,-9.716232,42.9999877,31.58,0.1,2309.26,59.36,0.1
$ODBNAV,20260622,173000,-9.7162332,42.9999892,30.93,0.1,2308.45,254.26,0.1
$ODBNAV,20260622,173100,-9.7162316,42.999989,31.36,0,2310.99,32.15,0
$ODBNAV,20260622,173200,-9.7162342,42.9999897,31.46,0,2308.17,78.45,0
$ODBNAV,20260622,173347,-9.7162364,42.9999908,32.25,0.1,2307.3,263.81,0.1
$ODBNAV,20260622,173400,-9.7162352,42.99999,32.18,0.1,2310.49,68.19,0.1
$ODBNAV,20260622,173500,-9.7162397,42.9999926,32.31,0.1,2308.16,264.1,0.1
$ODBNAV,20260622,173600,-9.716239,42.9999933,32.08,0.2,2307.44,248.72,0.2
$ODBNAV,20260622,173715,-9.7162354,42.9999952,31.76,0.2,2325.75,193.36,0.2
$ODBNAV,20260622,173800,-9.7162318,42.9999918,31.57,0.1,2305.96,100.44,0.1
$ODBNAV,20260622,173900,-9.716234,42.9999896,31.21,0.1,2308.28,266.65,0.1
$ODBNAV,20260622,174000,-9.7162333,42.9999917,31.33,0.1,2307.77,274.37,0.1
$ODBNAV,20260622,174115,-9.716234,42.9999879,31.19,0.1,2325.57,13.5,0.1
$ODBNAV,20260622,174200,-9.7162307,42.9999872,31.4,0.2,2324.23,85.07,0.2
$ODBNAV,20260622,174300,-9.7162292,42.9999916,30.97,0,2309.57,91.71,0
$ODBNAV,20260622,174400,-9.7162328,42.9999865,31.02,0.2,2311.22,109.85,0.2
$ODBNAV,20260622,174500,-9.7162345,42.9999926,31.36,0,2309.34,342.18,0
$ODBNAV,20260622,174600,-9.7162295,42.9999889,31.46,0,2336.78,299.64,0
$ODBNAV,20260622,174700,-9.7162315,42.9999891,32.12,0.2,2327.63,280.9,0.2
$ODBNAV,20260622,174800,-9.7162355,42.9999929,31.59,0.2,2325.22,336.84,0.2
$ODBNAV,20260622,174900,-9.7162379,42.999992,31.81,0.1,2318.05,61.62,0.1
$ODBNAV,20260622,175000,-9.7162398,42.9999926,32.07,0.1,2308.41,18.55,0.1
$ODBNAV,20260622,175100,-9.7162372,42.9999909,31.93,0.2,2315.96,297.16,0.2
$ODBNAV,20260622,175200,-9.7162378,42.9999899,31.93,0.1,2320.42,187.1,0.1
$ODBNAV,20260622,175300,-9.7162387,42.9999897,31.98,0.1,2322.01,113.04,0.1
$ODBNAV,20260622,175400,-9.7162417,42.99999,31.32,0.1,2319.24,101.49,0.1
$ODBNAV,20260622,175500,-9.716237,42.9999899,31.66,0,2331.3,347.09,0
$ODBNAV,20260622,175600,-9.7162378,42.9999908,31.22,0.1,2307.28,317.43,0.1
$ODBNAV,20260622,175700,-9.716235,42.9999907,31.37,0.2,2307.17,327.1,0.2
$ODBNAV,20260622,175800,-9.7162383,42.999989,31.22,0.1,2312.98,16.18,0.1
$ODBNAV,20260622,175900,-9.7162394,42.9999902,31.61,0,2316.48,296.82,0
$ODBNAV,20260622,180000,-9.716237,42.9999899,31.58,0.1,2317.12,189.3,0.1
$ODBNAV,20260622,180100,-9.7162356,42.9999924,31.55,0.1,2316.6,194.37,0.1
$ODBNAV,20260622,180200,-9.7162356,42.9999902,31.57,0.2,2310.1,235.44,0.2
$ODBNAV,20260622,180300,-9.7162332,42.9999888,31.21,0.2,2310.92,254.86,0.2
$ODBNAV,20260622,180400,-9.7162367,42.9999902,31.41,0.1,2310.53,26.09,0.1
$ODBNAV,20260622,180500,-9.7162362,42.9999901,31.53,0.1,2307.69,290.64,0.1
$ODBNAV,20260622,180600,-9.7162346,42.9999898,31.22,0.1,2309.1,140.3,0.1
$ODBNAV,20260622,180700,-9.7162307,42.9999896,31.68,0.1,2311,50.93,0.1
$ODBNAV,20260622,180800,-9.7162352,42.9999892,31.47,0,2328.88,29.06,0
$ODBNAV,20260622,180900,-9.7162353,42.9999908,31.53,0,2335.99,144.49,0
$ODBNAV,20260622,181000,-9.7162308,42.9999932,32.16,0.1,2308.02,285.94,0.1
$ODBNAV,20260622,181100,-9.7162373,42.9999931,31.82,0.3,2308.05,282.37,0.3
$ODBNAV,20260622,181200,-9.7162354,42.99999,32.08,0.2,2336.57,85.25,0.2
$ODBNAV,20260622,181300,-9.7162404,42.9999916,31.34,0.1,2310.87,233.15,0.1
$ODBNAV,20260622,181400,-9.7162406,42.9999915,31.78,0,2310.06,183.64,0
$ODBNAV,20260622,181500,-9.7162418,42.9999943,31.75,0.1,2308,200.57,0.1
$ODBNAV,20260622,181617,-9.7162392,42.9999901,31.73,0,2330.71,197.83,0
$ODBNAV,20260622,181700,-9.7162396,42.999992,31.73,0.1,2307.85,287.87,0.1
$ODBNAV,20260622,181800,-9.7162376,42.9999916,31.81,0.1,2308.83,279.51,0.1
$ODBNAV,20260622,181900,-9.7162407,42.9999926,31.67,0.1,2311.42,295.53,0.1
$ODBNAV,20260622,182000,-9.7162382,42.9999939,32.1,0.2,2307.31,173.22,0.2
$ODBNAV,20260622,182100,-9.7162388,42.9999906,32.36,0.1,2311.41,206.1,0.1
$ODBNAV,20260622,182200,-9.7162341,42.9999874,32.54,0,2308.54,293.58,0
$ODBNAV,20260622,182300,-9.7162349,42.999989,30.99,0.2,2327.07,110.25,0.2
$ODBNAV,20260622,182400,-9.7162372,42.9999924,32.23,0.1,2331.32,203.17,0.1
$ODBNAV,20260622,182500,-9.7162354,42.9999923,32.27,0.2,2308.98,160.22,0.2
$ODBNAV,20260622,182600,-9.7162394,42.9999901,31.76,0.1,2307.63,253.15,0.1
$ODBNAV,20260622,182716,-9.7162382,42.9999877,31.91,0.2,2307.78,229.21,0.2
$ODBNAV,20260622,182800,-9.7162385,42.9999894,31.41,0.1,2316.91,277.09,0.1
$ODBNAV,20260622,182900,-9.7162328,42.9999882,31.88,0.1,2330.99,174.27,0.1
$ODBNAV,20260622,183000,-9.7162379,42.9999893,31.27,0.1,2311.26,151.06,0.1
$ODBNAV,20260622,183141,-9.7162406,42.9999928,31.06,0.1,2307.44,22.21,0.1
$ODBNAV,20260622,183200,-9.7162384,42.9999897,31.23,0.1,2317.6,195.18,0.1
$ODBNAV,20260622,183300,-9.7162418,42.9999877,31.87,0,2310.32,57.03,0
$ODBNAV,20260622,183400,-9.7162378,42.9999912,31.81,0.2,2310.21,295.51,0.2
$ODBNAV,20260622,183500,-9.7162382,42.999991,31.51,0.1,2309.21,307.69,0.1
$ODBNAV,20260622,183600,-9.7162374,42.9999896,31.35,0.1,2309.64,163.86,0.1
$ODBNAV,20260622,183700,-9.716236,42.9999911,31.43,0.2,2311.91,90.57,0.2
$ODBNAV,20260622,183800,-9.7162375,42.9999892,31.83,0.1,2310.32,348.58,0.1
$ODBNAV,20260622,183900,-9.7162352,42.999993,31.68,0,2305.76,176.42,0
$ODBNAV,20260622,184000,-9.7162332,42.9999918,31.58,0,2306.79,153.72,0
$ODBNAV,20260622,184100,-9.7162322,42.999992,31.53,0.1,2308.06,179.96,0.1
$ODBNAV,20260622,184215,-9.7162328,42.9999914,31.62,0.2,2307.7,224.05,0.2
$ODBNAV,20260622,184300,-9.7162358,42.9999927,31.59,0.1,2308.11,302.21,0.1
$ODBNAV,20260622,184400,-9.7162298,42.9999963,31.62,0.1,2308.81,329.97,0.1
$ODBNAV,20260622,184500,-9.7162332,42.9999933,31.17,0.1,2309.41,325.3,0.1
$ODBNAV,20260622,184600,-9.7162325,42.9999934,31.01,0.1,2309.51,89.4,0.1
$ODBNAV,20260622,184716,-9.7162329,42.9999921,31.88,0.3,2308.37,271.83,0.3
$ODBNAV,20260622,184800,-9.7162326,42.9999918,32.07,0.1,2331.29,161.42,0.1
$ODBNAV,20260622,184900,-9.7162301,42.9999879,31.75,0.1,2308.36,117.77,0.1
$ODBNAV,20260622,185000,-9.7162358,42.9999891,31.3,0.2,2308.72,46.24,0.2
$ODBNAV,20260622,185100,-9.7162348,42.9999903,31.26,0.1,2314.76,183.14,0.1
$ODBNAV,20260622,185501,-9.7162365,42.9999915,31.92,0.1,2325.64,359.27,0.1
$ODBNAV,20260622,185600,-9.7162371,42.9999918,31.8,0.2,2309.28,100.86,0.2
$ODBNAV,20260622,185702,-9.7162328,42.9999896,31.43,0.1,2312.8,170.01,0.1
$ODBNAV,20260622,185800,-9.7162357,42.9999921,31.42,0.1,2315.25,336.57,0.1
$ODBNAV,20260622,185901,-9.7162376,42.9999917,31.77,0.1,2331.33,103.41,0.1
$ODBNAV,20260622,190000,-9.716237,42.9999906,31.61,0.1,2307.67,172.91,0.1
$ODBNAV,20260622,190100,-9.7162352,42.9999894,31.87,0.1,2311.19,65.08,0.1
$ODBNAV,20260622,190200,-9.7162401,42.999991,31.75,0.1,2311.16,304.86,0.1
$ODBNAV,20260622,190346,-9.7162383,42.9999938,31.97,0.2,2311.6,282.4,0.2
$ODBNAV,20260622,190400,-9.7162397,42.999995,32.08,0.2,2327.91,155.79,0.2
$ODBNAV,20260622,190809,-9.7158395,43.0009526,355.32,3.2,2316.6,0.57,3.2
$ODBNAV,20260622,190900,-9.716106,43.0018385,338.39,4.8,2331.52,339.61,4.8
$ODBNAV,20260622,191000,-9.7170549,43.0033263,336.4,6.9,2350.59,334.39,6.9
$ODBNAV,20260622,191148,-9.719348,43.006863,336.92,8.7,2369.96,335.22,8.7
$ODBNAV,20260622,191200,-9.7196314,43.0073048,336.95,9,2372.64,334.76,9
$ODBNAV,20260622,191300,-9.721052,43.0096014,336.97,9.3,2389.49,335.37,9.3
$ODBNAV,20260622,191400,-9.7225716,43.011971,336.97,9.7,2414.2,335.15,9.7
$ODBNAV,20260622,191500,-9.7241659,43.0144493,337.84,10,2449.05,335.32,10
$ODBNAV,20260622,191600,-9.725841,43.0170708,337.61,10.6,2461.64,335.74,10.6
$ODBNAV,20260622,191700,-9.7275694,43.0197948,337.4,11,2492.9,335.5,11
$ODBNAV,20260622,191800,-9.7294127,43.022522,338.42,10.9,2451.51,332.84,10.9
$ODBNAV,20260622,191900,-9.7308871,43.025354,346.27,11.1,2378.27,343.47,11.1
$ODBNAV,20260622,192000,-9.7321072,43.0283459,346.43,11.3,2401.58,343.7,11.3
$ODBNAV,20260622,192100,-9.7333262,43.0314139,345.96,11.7,2555.93,343.31,11.7
$ODBNAV,20260622,192215,-9.7349855,43.0352102,347.21,11.3,2593.01,343.04,11.3
$ODBNAV,20260622,192300,-9.7359123,43.0374718,346.53,11.3,2589.1,342.59,11.3
$ODBNAV,20260622,192400,-9.7371724,43.0404776,346.99,11.3,2599.96,343.25,11.3
$ODBNAV,20260622,192500,-9.7384298,43.0435007,346.23,11.5,2543.84,341.78,11.5
$ODBNAV,20260622,192600,-9.7397076,43.0465492,346.01,11.5,2398.24,342.37,11.5
$ODBNAV,20260622,192700,-9.7410181,43.0496376,346.17,11.7,2378.1,343.2,11.7
$ODBNAV,20260622,192800,-9.742343,43.0527514,346.04,11.7,2404.47,341.91,11.7
$ODBNAV,20260622,192900,-9.7436863,43.0558798,346.09,11.8,2473.61,341.71,11.8
$ODBNAV,20260622,193000,-9.7450411,43.0590072,347.19,11.8,2503.18,343.28,11.8
$ODBNAV,20260622,193106,-9.7465231,43.0625367,345.7,12.1,2557.75,341.05,12.1
$ODBNAV,20260622,193200,-9.7477613,43.0654089,346.45,11.9,2642.79,341.86,11.9
$ODBNAV,20260622,193300,-9.7491566,43.068581,345.87,12,2663.94,340.98,12
$ODBNAV,20260622,193400,-9.7506262,43.0717345,346.53,11.9,2461.49,341.26,11.9
$ODBNAV,20260622,193500,-9.7520364,43.0748934,346.19,12,2468.1,341.96,12
$ODBNAV,20260622,193600,-9.7534867,43.0780538,346.56,11.9,2494.52,341.04,11.9
$ODBNAV,20260622,193701,-9.7545986,43.0812475,354.82,11.5,2526.13,349.85,11.5
$ODBNAV,20260622,193800,-9.7554022,43.0843901,355.16,11.7,2383.75,350.88,11.7
$ODBNAV,20260622,193900,-9.7562047,43.0876134,355.4,11.8,2357.33,350.42,11.8
$ODBNAV,20260622,194000,-9.7569703,43.0908077,354.81,11.6,2342.13,349.37,11.6
$ODBNAV,20260622,194100,-9.7577331,43.0939639,355.23,11.6,2357.6,351.07,11.6
$ODBNAV,20260622,194200,-9.7584489,43.0970987,355.28,11.5,2373.1,351.33,11.5
$ODBNAV,20260622,194300,-9.7590999,43.1002773,355.26,11.7,2382.45,352.65,11.7
$ODBNAV,20260622,194400,-9.7597768,43.1034558,354.85,11.5,2353.93,350.09,11.5
$ODBNAV,20260622,194500,-9.7604294,43.1066083,355.25,11.5,2314.62,351.13,11.5
$ODBNAV,20260622,194600,-9.7610801,43.1097539,354.89,11.4,2301.19,349.58,11.4
$ODBNAV,20260622,194700,-9.7617301,43.1128716,354.9,11.3,2319.33,351.57,11.3
$ODBNAV,20260622,194800,-9.7623887,43.1159847,354.95,11.5,2344.2,350.98,11.5
$ODBNAV,20260622,194900,-9.7630158,43.1191122,357.28,11.5,2366.08,353.99,11.5
$ODBNAV,20260622,195000,-9.7634385,43.1222424,358.81,11.2,2384.7,354.73,11.2
$ODBNAV,20260622,195100,-9.7637851,43.1253587,358.24,11.3,2429.19,355.88,11.3
$ODBNAV,20260622,195200,-9.7641721,43.1285137,357.92,11.5,2571.31,354.95,11.5
$ODBNAV,20260622,195300,-9.7645309,43.1316961,358.4,11.7,2606.94,355.78,11.7
$ODBNAV,20260622,195400,-9.764868,43.134909,357.9,11.6,2603.48,354.9,11.6
$ODBNAV,20260622,195500,-9.7652403,43.1381489,357.93,11.7,2412.35,355.37,11.7
$ODBNAV,20260622,195600,-9.7656322,43.141393,358.39,11.8,2355.11,354.68,11.8
$ODBNAV,20260622,195700,-9.765976,43.144674,358.52,11.9,2298.27,356.47,11.9
$ODBNAV,20260622,195800,-9.7663166,43.147954,358.34,11.9,2280.14,356.22,11.9
$ODBNAV,20260622,195900,-9.7666725,43.1512404,358.69,11.9,2248.44,355.29,11.9
$ODBNAV,20260622,200000,-9.7669751,43.15452,357.88,12,2228.73,355.48,12
$ODBNAV,20260622,200100,-9.7672786,43.1578108,358.31,11.8,2232.04,355.53,11.8
$ODBNAV,20260622,200200,-9.7675487,43.1611208,358.31,12,2260.27,356.52,12
$ODBNAV,20260622,200300,-9.7678068,43.1644532,358.28,12,2284.18,357.5,12
$ODBNAV,20260622,200400,-9.7680149,43.1677698,358.18,12,2293.41,357.73,12
$ODBNAV,20260622,200500,-9.7682676,43.171086,357.87,12,2288.56,356.53,12
$ODBNAV,20260622,200600,-9.7685938,43.1744361,358.28,12.2,2274.35,355.73,12.2
$ODBNAV,20260622,200700,-9.7688895,43.1777922,1.08,12,2240.07,356.34,12
$ODBNAV,20260622,200800,-9.7688177,43.1811202,6.35,11.9,2196.39,2.52,11.9
$ODBNAV,20260622,200900,-9.7685016,43.1844469,6.53,12,2176.65,4.85,12
$ODBNAV,20260622,201000,-9.7681279,43.1877651,6.47,12.1,2174.79,5.51,12.1
$ODBNAV,20260622,201100,-9.7677726,43.191101,6.61,12,2182.12,3.6,12
$ODBNAV,20260622,201200,-9.7672928,43.1944255,14.07,11.9,2190.97,10.94,11.9
$ODBNAV,20260622,201300,-9.7662719,43.1976655,16.62,11.9,2184.89,14.52,11.9
$ODBNAV,20260622,201400,-9.7651469,43.2008905,16.08,12.1,2158.81,13.05,12.1
$ODBNAV,20260622,201500,-9.7639865,43.2041212,16.76,12.1,2135.25,15.37,12.1
$ODBNAV,20260622,201600,-9.7628159,43.2073263,15.57,12,2116.49,13.2,12
$ODBNAV,20260622,201700,-9.7617461,43.2105479,16.9,11.9,2157,15.03,11.9
$ODBNAV,20260622,201800,-9.7605992,43.2137391,16.3,11.9,2075.86,14.67,11.9
$ODBNAV,20260622,201900,-9.7594936,43.216952,15.99,12,2070.54,14.29,12
$ODBNAV,20260622,202000,-9.7584103,43.2201647,16.28,11.9,2067.73,14.53,11.9
$ODBNAV,20260622,202100,-9.7572296,43.2233756,16.11,12.2,2059.63,15.26,12.2
$ODBNAV,20260622,202200,-9.7560676,43.2266386,16.46,12.2,2044.82,15.3,12.2
$ODBNAV,20260622,202301,-9.7548561,43.2299294,16.15,12,2022.21,14.33,12
$ODBNAV,20260622,202400,-9.7537079,43.233115,19.72,12,2002.35,16.75,12
$ODBNAV,20260622,202500,-9.7521994,43.2362563,22.42,12,1983.99,21.42,12
$ODBNAV,20260622,202600,-9.7505813,43.2393717,22.5,12.2,1964.82,21.75,12.2
$ODBNAV,20260622,202700,-9.7489589,43.2424999,22.38,12,1948.04,20.8,12
$ODBNAV,20260622,202800,-9.7473427,43.2456246,22.57,11.8,1928.94,20.63,11.8
$ODBNAV,20260622,202900,-9.7457705,43.2487268,22.52,12,1912.64,21.5,12
$ODBNAV,20260622,203000,-9.7441667,43.2518247,22.02,12.1,1898.46,20.59,12.1
$ODBNAV,20260622,203100,-9.7426059,43.2549505,22.01,12,1886.36,19.49,12
$ODBNAV,20260622,203200,-9.7410235,43.2580786,23.03,12,1871.7,21.21,12
$ODBNAV,20260622,203300,-9.7393985,43.2612052,22.27,12,1857.72,20.35,12
$ODBNAV,20260622,203400,-9.7377997,43.2643296,22.27,12.2,1843.11,21.52,12.2
$ODBNAV,20260622,203500,-9.7362011,43.2674785,21.82,12.2,1830.77,20.08,12.2
$ODBNAV,20260622,203600,-9.7346331,43.2706319,22.38,12.1,1817.02,19.94,12.1
$ODBNAV,20260622,203846,-9.7304056,43.2793356,20.07,12.2,1779.53,18.92,12.2
$ODBNAV,20260622,203900,-9.7300674,43.2800801,20.03,12.2,1776.17,18.57,12.2
$ODBNAV,20260622,204000,-9.72868,43.2832776,20.67,11.9,1762,18.16,11.9
$ODBNAV,20260622,204100,-9.727232,43.2864935,20.57,12.1,1746.76,18.2,12.1
$ODBNAV,20260622,204200,-9.7257583,43.2896967,20.66,12.1,1730.79,18.44,12.1
$ODBNAV,20260622,204300,-9.7242239,43.2929053,20,12.3,1715.73,19.24,12.3
$ODBNAV,20260622,204400,-9.7227513,43.2961331,19.94,12.2,1698.3,17.96,12.2
$ODBNAV,20260622,204500,-9.7212995,43.2993472,20.61,12.2,1680.44,18.72,12.2
$ODBNAV,20260622,204600,-9.7197995,43.3025469,20.49,12.3,1665.48,18.98,12.3
$ODBNAV,20260622,204700,-9.7182794,43.3057367,20.43,12.2,1644.47,18.38,12.2
$ODBNAV,20260622,204800,-9.7167554,43.3089415,20.84,12.1,1625.8,18.75,12.1
$ODBNAV,20260622,204900,-9.7152017,43.3121358,20.05,12.3,1603.3,20.56,12.3
$ODBNAV,20260622,205000,-9.7136756,43.315322,20.39,12.1,1598.71,19.36,12.1
$ODBNAV,20260622,205100,-9.7121483,43.3184897,20.33,12.1,1556.19,19.37,12.1
$ODBNAV,20260622,205200,-9.7106704,43.3216867,20.52,12.1,1542.86,18.32,12.1
$ODBNAV,20260622,205300,-9.7091492,43.3248593,20.32,12.2,1545.11,19.93,12.2
$ODBNAV,20260622,205400,-9.7076402,43.3280261,20.21,12.1,1533.83,18.85,12.1
$ODBNAV,20260622,205500,-9.7061456,43.3311733,20.35,12.2,1523.54,19.33,12.2
$ODBNAV,20260622,205600,-9.7046348,43.3343754,20.81,12.2,1496.23,19.48,12.2
$ODBNAV,20260622,205700,-9.7030767,43.3375557,20.57,12.2,1494.63,20.44,12.2
$ODBNAV,20260622,205800,-9.7015275,43.340703,20.07,11.9,1492.67,19.21,11.9
$ODBNAV,20260622,205900,-9.6999797,43.3438212,20.32,11.9,1487.18,20.19,11.9
$ODBNAV,20260622,210000,-9.6984188,43.3469338,21,11.9,1491.03,19.87,11.9
$ODBNAV,20260622,210100,-9.6968531,43.3500386,20.17,11.9,1484.58,19.31,11.9
$ODBNAV,20260622,210200,-9.6953301,43.3531441,20.48,11.9,1471.79,20.05,11.9
$ODBNAV,20260622,210300,-9.6937505,43.3562357,19.97,12.1,1458.5,20.21,12.1
$ODBNAV,20260622,210400,-9.6922741,43.3593727,17.84,11.9,1433.67,17.94,11.9
$ODBNAV,20260622,210500,-9.6909153,43.3625208,17.37,11.7,1408.28,18.47,11.7
$ODBNAV,20260622,210600,-9.6895993,43.3656177,16.87,11.9,1410.6,17.52,11.9
$ODBNAV,20260622,210700,-9.6882868,43.3687245,17.41,11.8,1416.05,17.5,11.8
$ODBNAV,20260622,210848,-9.6862245,43.3743642,7.89,11.7,1397.09,10.65,11.7
$ODBNAV,20260622,210900,-9.6860903,43.3750043,5.74,11.7,1396.06,6.74,11.7
$ODBNAV,20260622,211000,-9.6860417,43.3782158,343.88,11.4,1386.62,348.2,11.4
$ODBNAV,20260622,211146,-9.689138,43.3832799,335.57,11.3,1370.9,335.96,11.3
$ODBNAV,20260622,211200,-9.6895418,43.3839525,334.89,11.3,1368.62,335.93,11.3
$ODBNAV,20260622,211303,-9.6913688,43.3869669,334.81,11.2,1359.37,336.96,11.2
$ODBNAV,20260622,211400,-9.6930062,43.3896683,334.34,11.2,1354.75,335.82,11.2
$ODBNAV,20260622,211500,-9.6948653,43.3925297,334.92,11.4,1353.74,334.9,11.4
$ODBNAV,20260622,211600,-9.6966857,43.3954166,335.08,11.4,1353.09,335.41,11.4
$ODBNAV,20260622,211700,-9.6984521,43.3982823,335.07,11.2,1353.22,336.43,11.2
$ODBNAV,20260622,211800,-9.7002221,43.4011708,334.48,11.4,1355.74,335.24,11.4
$ODBNAV,20260622,211900,-9.7019771,43.4041155,334.57,11.5,1365.46,337.3,11.5
$ODBNAV,20260622,212000,-9.7037832,43.4070661,334.84,11.6,1370.09,335.73,11.6
$ODBNAV,20260622,212100,-9.705591,43.4100053,334.75,11.6,1374.03,336.18,11.6
$ODBNAV,20260622,212305,-9.7092474,43.4161455,334.77,11.7,1393.72,336.62,11.7
$ODBNAV,20260622,212400,-9.710844,43.4188943,334.56,11.8,1394.64,337.44,11.8
$ODBNAV,20260622,212500,-9.7126146,43.4218848,334,11.8,1392.56,336.54,11.8
$ODBNAV,20260622,212600,-9.7144353,43.4248698,333.33,11.9,1395.38,334.38,11.9
$ODBNAV,20260622,212700,-9.716309,43.427822,334.77,11.7,1399.55,336.89,11.7
$ODBNAV,20260622,212800,-9.7181226,43.4307848,334.12,11.7,1402.99,335.4,11.7
$ODBNAV,20260622,212900,-9.7199763,43.4337528,334.53,11.7,1406.87,336.49,11.7
$ODBNAV,20260622,213000,-9.7217878,43.4367536,334.06,11.8,1410.36,336.14,11.8
$ODBNAV,20260622,213100,-9.7236857,43.4397322,333.57,11.9,1414.39,334.14,11.9
$ODBNAV,20260622,213200,-9.7255955,43.44268,334.18,11.7,1418.93,334.87,11.7
$ODBNAV,20260622,213300,-9.7275259,43.4456159,334.22,11.7,1423.55,334.67,11.7
$ODBNAV,20260622,213400,-9.7294458,43.448563,333.29,11.9,1427.94,334.57,11.9
$ODBNAV,20260622,213500,-9.7315035,43.4514982,331.99,11.8,1433.38,333.42,11.8
$ODBNAV,20260622,213747,-9.7371614,43.4598123,332.92,12.1,1452.73,334.85,12.1
$ODBNAV,20260622,213800,-9.7375908,43.4604679,332.55,12.1,1453.99,334.78,12.1
$ODBNAV,20260622,213900,-9.7395688,43.4634917,332.38,12,1462.07,336.16,12
$ODBNAV,20260622,214000,-9.7415728,43.4664903,332.17,11.9,1470.5,335.97,11.9
$ODBNAV,20260622,214100,-9.743549,43.4694884,332.19,12,1479.81,334.45,12
$ODBNAV,20260622,214200,-9.745527,43.4724916,332.57,12,1488.43,333.36,12
$ODBNAV,20260622,214300,-9.7475074,43.4755079,332.65,12.1,1498.35,334.74,12.1
$ODBNAV,20260622,214400,-9.7495271,43.478562,332.74,12.2,1509.27,333.56,12.2
$ODBNAV,20260622,214500,-9.7515332,43.4816103,332.63,12.1,1522.52,332.3,12.1
$ODBNAV,20260622,214600,-9.7535771,43.484633,333.15,12,1536.86,333.46,12
$ODBNAV,20260622,214700,-9.7555098,43.4876614,333.03,12.1,1558.8,335.71,12.1
$ODBNAV,20260622,214800,-9.7575053,43.4907243,331.98,12.3,1564.21,333.07,12.3
$ODBNAV,20260622,214900,-9.7595876,43.4937468,332.52,12,1572.71,332.87,12
$ODBNAV,20260622,215000,-9.7616431,43.4967136,333.32,12,1590.78,333.42,12
$ODBNAV,20260622,215108,-9.7639859,43.5000324,333.26,11.9,1606.92,333.46,11.9
$ODBNAV,20260622,215200,-9.7658027,43.5025587,333.44,11.8,1621.56,332.79,11.8
$ODBNAV,20260622,215300,-9.7678605,43.5054552,333.1,11.7,1639.54,331.92,11.7
$ODBNAV,20260622,215400,-9.7699189,43.5083253,332.82,11.8,1656.38,331.99,11.8
$ODBNAV,20260622,215500,-9.7719596,43.5111896,333.32,11.6,1676.05,331.94,11.6
$ODBNAV,20260622,215600,-9.7740096,43.5140023,333.15,11.4,1697.16,331.62,11.4
$ODBNAV,20260622,215700,-9.7760488,43.5168022,332.83,11.4,1720.29,331.76,11.4
$ODBNAV,20260622,215800,-9.7780921,43.5195745,334.05,11.3,1743.41,332.99,11.3
$ODBNAV,20260622,215900,-9.7800999,43.5224149,333.16,11.5,1770.76,333.18,11.5
$ODBNAV,20260622,220000,-9.782137,43.5252337,333.53,11.5,1799.43,332.5,11.5
$ODBNAV,20260622,220100,-9.7842053,43.5280599,333.28,11.4,1827.47,331.48,11.4
$ODBNAV,20260622,220204,-9.7863855,43.5310663,333.39,11.6,1865.89,331.7,11.6
$ODBNAV,20260622,220300,-9.7883104,43.5337135,333.67,11.6,1898.91,331.65,11.6
$ODBNAV,20260622,220400,-9.7903156,43.5365772,333.94,11.7,1935.62,333.72,11.7
$ODBNAV,20260622,220500,-9.7923241,43.5394819,333.62,11.7,1959.97,332.78,11.7
$ODBNAV,20260622,220600,-9.7943216,43.5423989,333.43,11.7,1988.41,333.65,11.7
$ODBNAV,20260622,220700,-9.7963372,43.5453473,333.51,11.8,2012.42,334.37,11.8
$ODBNAV,20260622,220800,-9.7983074,43.5482816,333.43,11.7,2074.25,334.92,11.7
$ODBNAV,20260622,220900,-9.8002869,43.5512222,333.36,11.9,2232.29,335.49,11.9
$ODBNAV,20260622,221000,-9.8022801,43.5541617,333.33,11.7,2252.02,333.32,11.7
$ODBNAV,20260622,221147,-9.8059436,43.559268,333.48,11.7,2538.47,332.79,11.7
$ODBNAV,20260622,221200,-9.8063923,43.5598881,333.43,11.7,2567.78,331.28,11.7
$ODBNAV,20260622,221300,-9.808413,43.562788,333.62,11.8,2861.03,333.76,11.8
$ODBNAV,20260622,221400,-9.8104436,43.5657189,333.42,11.8,2835.22,333.09,11.8
$ODBNAV,20260622,221500,-9.8124793,43.5686491,333.26,11.8,2861.05,332.78,11.8
$ODBNAV,20260622,221600,-9.8145212,43.5715679,333.65,11.8,2895.46,333.36,11.8
$ODBNAV,20260622,221748,-9.8181667,43.5769369,333.5,11.9,2936.67,333.54,11.9
$ODBNAV,20260622,221800,-9.8185641,43.577529,333.65,11.9,2936.82,334.66,11.9
$ODBNAV,20260622,221900,-9.8205436,43.5805259,333.17,12,2945.04,333.86,12
$ODBNAV,20260622,222000,-9.8226265,43.5835425,334.11,12,2951.74,334.58,12
$ODBNAV,20260622,222100,-9.8246122,43.5865229,333.39,11.8,2965.7,333.97,11.8
$ODBNAV,20260622,222200,-9.8266269,43.5894435,333.99,11.8,2969.08,333.42,11.8
$ODBNAV,20260622,222300,-9.8285978,43.5924048,333.52,11.7,2948.83,334.4,11.7
$ODBNAV,20260622,222400,-9.8305847,43.5953128,333.03,11.7,2938.19,332.53,11.7
$ODBNAV,20260622,222500,-9.8325741,43.598225,333.67,11.7,2932.2,334.43,11.7
$ODBNAV,20260622,222600,-9.8345412,43.6011661,332.85,11.8,2923.21,333.14,11.8
$ODBNAV,20260622,222700,-9.8365273,43.6040637,333.23,11.7,2914.65,333.72,11.7
$ODBNAV,20260622,222800,-9.838445,43.6069549,334.06,11.7,2881.82,334.17,11.7
$ODBNAV,20260622,222900,-9.840347,43.6098682,332.92,11.9,2853.44,334.39,11.9
$ODBNAV,20260622,223000,-9.842228,43.6128401,333.13,11.8,2844.71,335.8,11.8
$ODBNAV,20260622,223100,-9.8441691,43.6157804,333.1,11.7,2853.54,334.36,11.7
$ODBNAV,20260622,223200,-9.8461284,43.618753,333.06,12,2835.58,334.27,12
$ODBNAV,20260622,223341,-9.8495322,43.6237148,333.44,11.7,2748.61,333.74,11.7
$ODBNAV,20260622,223400,-9.8501689,43.624636,332.96,11.7,2736.7,333.76,11.7
$ODBNAV,20260622,223540,-9.8535105,43.6294858,333.29,11.8,2724.65,333.68,11.8
$ODBNAV,20260622,223600,-9.8541739,43.6304687,333.62,11.8,2714.11,333.78,11.8
$ODBNAV,20260622,223700,-9.8561805,43.6333913,332.87,11.7,2641.33,331.94,11.7
$ODBNAV,20260622,223856,-9.8602047,43.639108,332.66,12,2607.51,332.17,12
$ODBNAV,20260622,223900,-9.860346,43.6393064,332.8,12,2608.15,331.28,12
$ODBNAV,20260622,224000,-9.8625224,43.6422573,333.04,11.9,2596.19,331.81,11.9
$ODBNAV,20260622,224100,-9.8646707,43.6451985,333.46,12,2546.75,332.58,12
$ODBNAV,20260622,224200,-9.8668042,43.6481877,333.13,12.2,2486.4,332.28,12.2
$ODBNAV,20260622,224300,-9.8689411,43.6511653,332.74,12.2,2432.22,332.5,12.2
$ODBNAV,20260622,224400,-9.871104,43.6541439,333.16,12.2,2402.1,332.87,12.2
$ODBNAV,20260622,224500,-9.8732972,43.6571442,332.61,12.2,2376.73,331.77,12.2
$ODBNAV,20260622,224600,-9.8755288,43.6600803,333.65,12,2335.76,332.66,12
$ODBNAV,20260622,224700,-9.8777535,43.662987,332.34,12,2306,330.15,12
$ODBNAV,20260622,224800,-9.880061,43.6659456,333.87,12.1,2289.43,332.13,12.1
$ODBNAV,20260622,224900,-9.8823325,43.6688712,333.13,12.2,2270.58,330.77,12.2
$ODBNAV,20260622,225153,-9.8887215,43.6772253,333.37,11.6,2227.61,331.85,11.6
$ODBNAV,20260622,225200,-9.8889658,43.6775602,333.11,11.6,2227.49,332.17,11.6
$ODBNAV,20260622,225300,-9.8910845,43.6803905,333.2,11.6,2230.68,331.11,11.6
$ODBNAV,20260622,225441,-9.8946264,43.6851862,333.04,11.7,2242.94,331.64,11.7
$ODBNAV,20260622,225500,-9.8952865,43.6860955,332.77,11.8,2244.34,331.79,11.8
$ODBNAV,20260622,225600,-9.8973884,43.6889361,333.02,11.5,2249.18,330.93,11.5
$ODBNAV,20260622,231230,-9.9335654,43.736664,333.06,11.9,2476.3,330.63,11.9
$ODBNAV,20260622,231300,-9.9346736,43.7381103,332.99,12,2487.93,330.54,12
$ODBNAV,20260622,231400,-9.9369414,43.7409941,332.74,11.9,2528.9,329.67,11.9
$ODBNAV,20260622,231500,-9.9392211,43.7438174,333.99,11.7,2555.35,330.35,11.7
$ODBNAV,20260622,231600,-9.9414123,43.7466076,333.67,11.6,2568.05,331.19,11.6
$ODBNAV,20260622,231700,-9.9436349,43.74938,333.75,11.3,2582.5,330.99,11.3
$ODBNAV,20260622,231800,-9.9457974,43.7521125,333.52,11.3,2605.95,330.32,11.3
$ODBNAV,20260622,231900,-9.9479949,43.7548649,333.31,11.7,2635.9,328.69,11.7
$ODBNAV,20260622,232000,-9.9502129,43.7576084,333.26,11.5,2664.51,329.28,11.5
$ODBNAV,20260622,232100,-9.9524197,43.7603699,332.82,11.5,2687.88,328.56,11.5
$ODBNAV,20260622,232200,-9.9546575,43.7631046,333.33,11.4,2715.09,327.95,11.4
$ODBNAV,20260622,232300,-9.9568746,43.7658394,333.57,11.5,2733.58,329.93,11.5
$ODBNAV,20260622,232400,-9.9590279,43.7685943,333.28,11.5,2764.42,329.85,11.5
$ODBNAV,20260622,232500,-9.9612537,43.7713334,333.5,11.4,2783.91,329.27,11.4
$ODBNAV,20260622,232600,-9.9634785,43.7740743,333.55,11.4,2810.62,329.39,11.4
$ODBNAV,20260622,232700,-9.9656682,43.7768491,333.49,11.6,2844.94,330.32,11.6
$ODBNAV,20260622,232800,-9.9678968,43.7796515,333.45,11.6,2880.33,329.8,11.6
$ODBNAV,20260622,232900,-9.9700892,43.782463,333.82,11.6,2914.93,331.1,11.6
$ODBNAV,20260622,233000,-9.9722746,43.7852588,334.03,11.4,2951.84,330.88,11.4
$ODBNAV,20260622,233100,-9.9744682,43.788021,333.26,11.5,2981.16,328.12,11.5
$ODBNAV,20260622,233200,-9.9767212,43.7907558,333.49,11.5,2976.68,329.23,11.5
$ODBNAV,20260622,233300,-9.9789143,43.7934893,333.32,11.5,2976.68,329.53,11.5
$ODBNAV,20260622,233400,-9.9810992,43.7962385,333.54,11.5,33.5,329.69,11.5
$ODBNAV,20260622,233500,-9.9833192,43.7989903,334.11,11.5,33.5,330.76,11.5
$ODBNAV,20260622,233600,-9.9854363,43.8017517,333.04,11.3,33.5,329.05,11.3
$ODBNAV,20260622,233700,-9.9875819,43.804467,333.61,11.4,33.5,331.19,11.4
$ODBNAV,20260622,233800,-9.9896912,43.8072228,333.53,11.3,33.5,330.62,11.3
$ODBNAV,20260622,233900,-9.9917941,43.8099848,333.55,11.5,2798.77,330.89,11.5
$ODBNAV,20260622,234000,-9.9939201,43.8127541,333.44,11.4,2798.77,331.87,11.4
$ODBNAV,20260622,234147,-9.997702,43.8176943,333.55,11.4,2728.4,330.84,11.4
$ODBNAV,20260622,234200,-9.9981588,43.8182901,333.24,11.3,2728.4,330.89,11.3
$ODBNAV,20260622,234348,-10.0019203,43.8233369,333.49,11.4,2728.4,332.54,11.4
$ODBNAV,20260622,234400,-10.0023409,43.8239015,333.6,11.7,2728.4,329.99,11.7
$ODBNAV,20260622,234500,-10.0044607,43.8267345,334.05,11.6,2728.4,332.7,11.6
$ODBNAV,20260622,234600,-10.0065468,43.8295918,334.26,11.7,2728.4,332.44,11.7
$ODBNAV,20260622,234802,-10.0107306,43.835432,333.4,11.6,2728.4,332.17,11.6
$ODBNAV,20260622,234900,-10.012766,43.8381945,333.73,11.7,2728.4,332.53,11.7
$ODBNAV,20260622,235000,-10.0148299,43.8410789,333.4,11.9,22.75,332.93,11.9
$ODBNAV,20260622,235100,-10.0169077,43.8439577,333.43,11.7,18.62,332.72,11.7
$ODBNAV,20260622,235200,-10.0189879,43.8468158,333.58,11.6,18.62,332.32,11.6
$ODBNAV,20260622,235300,-10.0211118,43.8496328,333.32,11.6,18.62,330.65,11.6
$ODBNAV,20260622,235400,-10.0232188,43.8524514,334.11,11.6,18.62,331.63,11.6
$ODBNAV,20260622,235500,-10.0253636,43.8553061,334.33,11.6,18.62,331.73,11.6
$ODBNAV,20260622,235600,-10.0275067,43.8581492,334.18,11.8,17.56,330.96,11.8
$ODBNAV,20260622,235700,-10.0296555,43.8610222,333.84,11.7,17.56,330.6,11.7
$ODBNAV,20260622,235800,-10.0317996,43.8638436,334.12,11.5,17.56,331.08,11.5
$ODBNAV,20260622,235900,-10.0339093,43.8666492,334.14,11.3,23.24,331.57,11.3
$ODBNAV,20260623,000000,-10.036018,43.8694391,333.49,11.6,24.47,330.83,11.6
$ODBNAV,20260623,000100,-10.0382016,43.8722687,333.7,11.8,800.31,330.69,11.8
$ODBNAV,20260623,000200,-10.040409,43.8751294,333.68,11.9,758.66,329.55,11.9
$ODBNAV,20260623,000300,-10.0426366,43.8779631,333.93,11.5,794.95,331.02,11.5
$ODBNAV,20260623,000400,-10.044833,43.8807621,334.07,11.5,802.76,330.14,11.5
$ODBNAV,20260623,000500,-10.0468999,43.883516,333.88,11.4,809.09,332.18,11.4
$ODBNAV,20260623,000600,-10.0489885,43.8862673,333.67,11.3,823.95,331.35,11.3
$ODBNAV,20260623,000700,-10.0510829,43.8889801,334.44,11.1,870.04,331.15,11.1
$ODBNAV,20260623,000800,-10.0531591,43.8916806,333.84,11.3,893.05,331.42,11.3
$ODBNAV,20260623,000900,-10.0552886,43.8944323,333.75,11.6,889.31,330.62,11.6
$ODBNAV,20260623,001000,-10.0574227,43.8972192,333.38,11.7,888.16,329.83,11.7
$ODBNAV,20260623,001100,-10.0595768,43.9000797,334.22,11.7,903.96,331.71,11.7
$ODBNAV,20260623,001315,-10.0640779,43.9065162,334.37,11.4,936.83,333.77,11.4
$ODBNAV,20260623,001400,-10.0655966,43.9086616,334.23,11.6,955.27,333.82,11.6
$ODBNAV,20260623,001500,-10.0676315,43.9115147,334.54,11.5,1006.04,331.53,11.5
$ODBNAV,20260623,001600,-10.069635,43.914289,334.38,11.2,1018.27,331.93,11.2
$ODBNAV,20260623,001700,-10.0716694,43.9170457,334.06,11.2,1030.79,330.58,11.2
$ODBNAV,20260623,001800,-10.0737186,43.9197793,335.21,11.1,1052.8,331.95,11.1
$ODBNAV,20260623,001900,-10.075657,43.9225313,334.72,11.1,1106.87,333.84,11.1
$ODBNAV,20260623,002000,-10.0776026,43.925264,334.39,11.1,1130.65,331.97,11.1
$ODBNAV,20260623,002224,-10.0824382,43.9318494,334.94,11.2,1214.84,331.49,11.2
$ODBNAV,20260623,002300,-10.0836225,43.9335171,335.79,11.2,1226.18,333.27,11.2
$ODBNAV,20260623,002400,-10.085562,43.9362588,334.93,11.1,1251.24,333.31,11.1
$ODBNAV,20260623,002500,-10.0875042,43.9390035,334.77,11.1,1285.75,332.61,11.1
$ODBNAV,20260623,002600,-10.0894837,43.9417371,334.72,11.2,1315.32,331.69,11.2
$ODBNAV,20260623,002700,-10.0914928,43.944493,335.34,11.2,1401.91,333.38,11.2
$ODBNAV,20260623,002800,-10.093477,43.9472198,334.83,11.1,1400.87,331.75,11.1
$ODBNAV,20260623,002900,-10.0954371,43.9499411,335.25,10.9,1401.31,333.37,10.9
$ODBNAV,20260623,003000,-10.0974147,43.952643,334.97,11,1395.33,332.47,11
$ODBNAV,20260623,003100,-10.0993448,43.9553688,334.86,11.1,1404.91,332.55,11.1
$ODBNAV,20260623,003200,-10.1012667,43.9581187,334.93,11.1,1403.83,331.72,11.1
$ODBNAV,20260623,003300,-10.1032076,43.9608755,335.3,11.2,1405.24,332.65,11.2
$ODBNAV,20260623,003400,-10.1051557,43.9636459,334.71,11.2,1397.52,332.65,11.2
$ODBNAV,20260623,003500,-10.1071165,43.9664017,334.85,10.9,1405.1,331.87,10.9
$ODBNAV,20260623,003600,-10.1090619,43.9691148,336.16,10.8,1404.42,333.94,10.8
$ODBNAV,20260623,003700,-10.1109807,43.9718194,335.51,10.9,1404.95,333,10.9
$ODBNAV,20260623,003800,-10.112877,43.9745208,334.88,10.9,1398.06,334.1,10.9
$ODBNAV,20260623,003900,-10.1148603,43.9771793,336.19,11,1404.21,333.85,11
$ODBNAV,20260623,004000,-10.116667,43.9798903,335.3,10.8,1404.68,334.34,10.8
$ODBNAV,20260623,004100,-10.1184842,43.9825898,334.83,10.8,1406.5,333.28,10.8
$ODBNAV,20260623,004200,-10.120305,43.9852759,334.93,10.9,1397,334.82,10.9
$ODBNAV,20260623,004300,-10.1220592,43.9879684,335.02,10.6,1404.48,334.08,10.6
$ODBNAV,20260623,004702,-10.1291506,43.9988178,334.94,10.8,1403.69,334.06,10.8
$ODBNAV,20260623,004800,-10.1308926,44.0014336,335.1,10.7,1403.76,335.62,10.7
$ODBNAV,20260623,004900,-10.1326906,44.004155,335.27,10.9,1403.69,334.53,10.9
$ODBNAV,20260623,005000,-10.1344639,44.0068947,334.92,10.8,1404.08,335.21,10.8
$ODBNAV,20260623,005100,-10.136249,44.0096328,334.77,11,1404.87,335.15,11
$ODBNAV,20260623,005200,-10.1380322,44.0123765,334.96,10.9,1403.7,334.6,10.9
$ODBNAV,20260623,005300,-10.1397792,44.0151203,334.05,10.8,1404.94,333.65,10.8
$ODBNAV,20260623,005400,-10.141525,44.0178522,334.47,10.9,1396.12,335.15,10.9
$ODBNAV,20260623,005500,-10.1433144,44.020596,334.49,10.9,1403.65,335.29,10.9
$ODBNAV,20260623,005600,-10.1451447,44.0233622,334.84,11.2,1408.42,333.59,11.2
$ODBNAV,20260623,005700,-10.1469478,44.0261629,335.16,11.2,1404.84,335.42,11.2
$ODBNAV,20260623,005800,-10.1487129,44.028977,335.34,11.2,1397.23,335.76,11.2
$ODBNAV,20260623,005900,-10.1504822,44.031779,333.92,11.1,1405.26,333.69,11.1
$ODBNAV,20260623,010000,-10.1523132,44.0345334,334.59,10.9,1403.95,335.32,10.9
$ODBNAV,20260623,010100,-10.1540861,44.0372785,334.51,11,1404.94,335.95,11
$ODBNAV,20260623,010200,-10.1559255,44.0400318,334.81,11,1407.84,334.3,11
$ODBNAV,20260623,010300,-10.1577304,44.0427819,334.67,10.9,1405.4,334.11,10.9
$ODBNAV,20260623,010400,-10.1595392,44.0455622,334.66,11.1,1404.67,335.41,11.1
$ODBNAV,20260623,010500,-10.161371,44.0483617,334.83,11,1404.59,334.44,11
$ODBNAV,20260623,010600,-10.1631575,44.051154,334.48,11.1,1412.33,335.75,11.1
$ODBNAV,20260623,010711,-10.1653145,44.0544636,334.82,11.1,1396.58,335.79,11.1
$ODBNAV,20260623,010800,-10.1668015,44.0567585,334.58,11.3,1405.05,334.91,11.3
$ODBNAV,20260623,010900,-10.1686343,44.0595912,334.77,11.3,1404.37,335.65,11.3
$ODBNAV,20260623,011000,-10.170459,44.0624462,334.06,11.4,1395.87,334.39,11.4
$ODBNAV,20260623,011100,-10.1723674,44.0652919,334.27,11.4,1404.74,333.81,11.4
$ODBNAV,20260623,011213,-10.174742,44.068684,334.16,11.2,1404.52,332.76,11.2
$ODBNAV,20260623,011300,-10.1762514,44.0708905,333.03,11.4,1403.04,332.57,11.4
$ODBNAV,20260623,011400,-10.1782629,44.0736608,333.95,11.2,1396.52,333.39,11.2
$ODBNAV,20260623,011500,-10.1802273,44.0765023,333.6,11.6,1397.52,333.33,11.6
$ODBNAV,20260623,011600,-10.1822484,44.0793652,333.26,11.5,1403.82,332.85,11.5
$ODBNAV,20260623,011700,-10.1842248,44.0822271,333.49,11.5,1402.66,332.86,11.5
$ODBNAV,20260623,011800,-10.1862813,44.0850674,332.7,11.5,1395.84,331.5,11.5
$ODBNAV,20260623,011900,-10.1883363,44.0878736,333.68,11.5,1396.11,333.96,11.5
$ODBNAV,20260623,012000,-10.1903052,44.090714,333.6,11.5,1403.92,335.78,11.5
$ODBNAV,20260623,012100,-10.1923514,44.0935694,333.03,11.7,1404.35,332.15,11.7
$ODBNAV,20260623,012200,-10.1943912,44.0964182,333.58,11.7,1395.06,332.8,11.7
$ODBNAV,20260623,012300,-10.1964398,44.0992971,333.28,11.7,1395.92,333.43,11.7
$ODBNAV,20260623,012400,-10.1985655,44.1022006,333.26,11.9,1404.64,331.92,11.9
$ODBNAV,20260623,012500,-10.2006782,44.1051016,333.69,11.8,1404.59,333.5,11.8
$ODBNAV,20260623,012600,-10.2027349,44.1080142,333.27,11.8,1396.32,333.68,11.8
$ODBNAV,20260623,012700,-10.204823,44.1109142,332.98,11.7,1396.25,331.99,11.7
$ODBNAV,20260623,012800,-10.2069304,44.1138354,332.99,12,1404.13,332.44,12
$ODBNAV,20260623,012900,-10.2090424,44.1167904,333.42,12.1,1403.47,333.83,12.1
$ODBNAV,20260623,013000,-10.2111581,44.1198115,332.93,12.2,1397.84,332.93,12.2
$ODBNAV,20260623,013100,-10.2133978,44.1227834,332.66,12.1,1397.29,330.04,12.1
$ODBNAV,20260623,013200,-10.2155644,44.1256832,333.12,11.7,1404.85,332.63,11.7
$ODBNAV,20260623,013300,-10.2177314,44.1285245,332.04,11.6,1404.66,329.47,11.6
$ODBNAV,20260623,013400,-10.2199066,44.1313188,333.05,11.6,1396.72,331.55,11.6
$ODBNAV,20260623,013500,-10.2220237,44.1341386,333.18,11.6,1395.38,331.89,11.6
$ODBNAV,20260623,013600,-10.2241076,44.1369939,333.5,11.7,1403.66,332.16,11.7
$ODBNAV,20260623,013915,-10.2310111,44.1463097,332.89,11.8,1404.7,332.12,11.8
$ODBNAV,20260623,014000,-10.2326341,44.148478,332.89,11.9,1404.01,332.82,11.9
$ODBNAV,20260623,014118,-10.2354438,44.1522401,332.71,11.9,1396.18,331.3,11.9
$ODBNAV,20260623,014200,-10.2369563,44.1542465,332.74,11.6,1395.23,331.08,11.6
$ODBNAV,20260623,014317,-10.2397278,44.1578996,333.06,11.7,1403.47,331.31,11.7
$ODBNAV,20260623,014400,-10.2412416,44.1599521,332.79,11.7,1404.54,331.98,11.7
$ODBNAV,20260623,014500,-10.2433899,44.1628172,332.44,11.6,1403.39,332.9,11.6
$ODBNAV,20260623,014600,-10.245561,44.1656476,332.39,11.7,1396.48,330.65,11.7
$ODBNAV,20260623,014700,-10.2477405,44.1685145,332.42,11.7,1396.7,330.87,11.7
$ODBNAV,20260623,014800,-10.249926,44.1713966,332.79,11.8,1403.54,330.83,11.8
$ODBNAV,20260623,014900,-10.2521309,44.174285,332.91,11.9,1404.73,330.33,11.9
$ODBNAV,20260623,015000,-10.2543694,44.1771651,332.4,11.9,1411.05,330.84,11.9
$ODBNAV,20260623,015100,-10.2565809,44.1800212,332.58,11.8,1396.76,331.43,11.8
$ODBNAV,20260623,015200,-10.2587623,44.1828927,332.56,11.8,1405.18,331.05,11.8
$ODBNAV,20260623,015300,-10.2609254,44.1857891,332.47,11.8,1404.47,332.83,11.8
$ODBNAV,20260623,015400,-10.263122,44.1886959,332.75,12,1396.26,332.38,12
$ODBNAV,20260623,015500,-10.265296,44.191611,332.88,11.9,1398.25,331.37,11.9
$ODBNAV,20260623,015600,-10.2674957,44.194535,332.81,11.9,1404.51,330.33,11.9
$ODBNAV,20260623,015700,-10.2697108,44.197468,332.97,12,1404.35,332.41,12
$ODBNAV,20260623,015800,-10.2719256,44.2004063,332.9,12,1397.93,331.41,12
$ODBNAV,20260623,015900,-10.2741054,44.2033335,332.76,12.1,1397.4,332.2,12.1
$ODBNAV,20260623,020000,-10.2762666,44.2062666,332.46,11.9,1405.59,330.34,11.9
$ODBNAV,20260623,020100,-10.2784352,44.2091882,332.44,12.1,1404.77,331.56,12.1
$ODBNAV,20260623,020200,-10.2806414,44.2121276,333.24,11.9,1397.87,332.04,11.9
$ODBNAV,20260623,020300,-10.282816,44.2150527,332.78,11.9,1397.64,331.76,11.9
$ODBNAV,20260623,020400,-10.2849906,44.2179771,332.77,11.9,1405.64,331.76,11.9
$ODBNAV,20260623,020500,-10.287159,44.2209058,332.74,11.9,1406,332.43,11.9
$ODBNAV,20260623,020600,-10.2893349,44.2238485,333.22,12,1397.8,333.7,12
$ODBNAV,20260623,021412,-10.3070797,44.2478882,333.57,11.9,1408.59,332.11,11.9
$ODBNAV,20260623,021500,-10.3087994,44.2502212,334.23,11.9,1401.43,333.61,11.9
$ODBNAV,20260623,021600,-10.310864,44.2531259,333.12,11.9,1410.65,332.58,11.9
$ODBNAV,20260623,021700,-10.3130516,44.2560389,333.38,12,1410.5,331.4,12
$ODBNAV,20260623,021800,-10.3152697,44.2589493,333.73,11.9,1413.09,330.81,11.9
$ODBNAV,20260623,021900,-10.3173673,44.2618456,333.58,11.6,1405.94,332.53,11.6
$ODBNAV,20260623,022000,-10.319515,44.2646982,333.93,11.6,1414.02,332.78,11.6
$ODBNAV,20260623,022100,-10.3215655,44.2675519,333.59,11.7,1414.93,331.87,11.7
$ODBNAV,20260623,022223,-10.324429,44.2715369,334.22,11.7,1415.18,332.14,11.7
$ODBNAV,20260623,022300,-10.3257137,44.2733146,334.13,11.7,1407.99,332.83,11.7
$ODBNAV,20260623,022400,-10.3278023,44.2761964,333.53,11.8,1416.03,332.89,11.8
$ODBNAV,20260623,022500,-10.3298844,44.2790836,333.73,11.6,1426.23,330.95,11.6
$ODBNAV,20260623,022600,-10.3319661,44.2819187,334.12,11.4,1417.31,333.05,11.4
$ODBNAV,20260623,022700,-10.3340078,44.2847501,333.54,11.4,1408.03,331.55,11.4
$ODBNAV,20260623,022800,-10.3360571,44.2875679,333.88,11.4,1417.62,331.19,11.4
$ODBNAV,20260623,022900,-10.3380358,44.2903897,334.4,11.4,1416.19,333.53,11.4
$ODBNAV,20260623,023000,-10.3399559,44.2932098,334.03,11.3,1415.71,333.89,11.3
$ODBNAV,20260623,023100,-10.3418914,44.296033,333.72,11.4,1413.56,334.36,11.4
$ODBNAV,20260623,023200,-10.3439208,44.2989002,334.29,11.7,1417.44,334.07,11.7
$ODBNAV,20260623,023300,-10.3459061,44.3017983,334.06,11.5,1418.53,334.55,11.5
$ODBNAV,20260623,023400,-10.3478653,44.3046677,334.59,11.4,1418.42,334.71,11.4
$ODBNAV,20260623,023503,-10.3499309,44.3077127,333.89,11.7,1412.06,333.63,11.7
$ODBNAV,20260623,023600,-10.3518618,44.3104774,334.05,11.7,1410.44,332.57,11.7
$ODBNAV,20260623,023700,-10.3538848,44.3133779,333.91,11.7,1408.44,332.75,11.7
$ODBNAV,20260623,023800,-10.3559086,44.316249,334.77,11.6,1406.83,335.01,11.6
$ODBNAV,20260623,023900,-10.3578716,44.3191118,333.51,11.5,1397.82,332.23,11.5
$ODBNAV,20260623,024100,-10.361896,44.3248722,333.7,11.8,1403.13,333.3,11.8
$ODBNAV,20260623,024200,-10.3639772,44.3277741,333.68,11.8,1405.9,332.64,11.8
$ODBNAV,20260623,024300,-10.3660731,44.3306768,334.02,11.7,1402.24,332.59,11.7
$ODBNAV,20260623,024400,-10.3681675,44.3335757,334.47,11.7,1405.48,333.58,11.7
$ODBNAV,20260623,024646,-10.3738795,44.3415064,333.95,11.6,1397.36,331.96,11.6
$ODBNAV,20260623,024700,-10.3743692,44.3421762,333.76,11.7,1397.73,332,11.7
$ODBNAV,20260623,024800,-10.3764273,44.3450303,333.64,11.5,1405.63,332.3,11.5
$ODBNAV,20260623,024941,-10.3798132,44.3497568,333.56,11.4,1406.5,333.47,11.4
$ODBNAV,20260623,025000,-10.3804516,44.3506451,333.89,11.4,1406.95,333.68,11.4
$ODBNAV,20260623,025100,-10.3824624,44.3534833,333.85,11.5,1399.2,333.53,11.5
$ODBNAV,20260623,025211,-10.3848611,44.3568488,334.2,11.4,1397.87,333.32,11.4
$ODBNAV,20260623,025300,-10.3865032,44.3591606,334.07,11.4,1404.69,332.57,11.4
$ODBNAV,20260623,025400,-10.3885171,44.36198,334.11,11.4,1407.12,332.69,11.4
$ODBNAV,20260623,025500,-10.3905128,44.3647757,333.78,11.4,1398.76,331.68,11.4
$ODBNAV,20260623,025600,-10.3925188,44.3675488,334.18,11.2,1407.57,332.2,11.2
$ODBNAV,20260623,025700,-10.3945095,44.370297,333.91,11.1,1406.75,333.07,11.1
$ODBNAV,20260623,025802,-10.3965842,44.373112,334.03,11,1399.32,333.11,11
$ODBNAV,20260623,025900,-10.3985452,44.3757669,333.68,11.3,1398.71,331.3,11.3
$ODBNAV,20260623,030000,-10.4005702,44.3785318,333.81,11.2,1407.76,331.98,11.2
$ODBNAV,20260623,030101,-10.4026015,44.3813199,333.55,11.3,1407.8,332.96,11.3
$ODBNAV,20260623,030302,-10.4067078,44.3869909,333.26,11.3,1407.4,332.25,11.3
$ODBNAV,20260623,030400,-10.408632,44.3896747,333.23,11.3,1407.46,332.28,11.3
$ODBNAV,20260623,030500,-10.4106238,44.3924443,333.17,11.3,1412.17,331.99,11.3
$ODBNAV,20260623,030600,-10.4126099,44.3952146,333.31,11.2,1407.8,333.48,11.2
$ODBNAV,20260623,030700,-10.4146544,44.3979542,333.16,11.2,1401.62,331.33,11.2
$ODBNAV,20260623,030800,-10.4167257,44.4007306,333.59,11.3,1406.58,333.17,11.3
$ODBNAV,20260623,030900,-10.4187916,44.4035066,333.62,11.4,1407.07,331.47,11.4
$ODBNAV,20260623,031000,-10.4208914,44.406278,333.17,11.4,1407.51,331.43,11.4
$ODBNAV,20260623,031100,-10.4229752,44.4090398,333.74,11.2,1399.53,333.84,11.2
$ODBNAV,20260623,031200,-10.4249687,44.4118409,333.55,11.4,1406.88,334.5,11.4
$ODBNAV,20260623,031300,-10.4270816,44.4146888,333.08,11.7,1406.86,331.04,11.7
$ODBNAV,20260623,031400,-10.4291552,44.4174957,333.51,11.2,1408.53,332.89,11.2
$ODBNAV,20260623,031500,-10.4312145,44.4202054,333.42,11,1399.83,330.95,11
$ODBNAV,20260623,031601,-10.4332527,44.4229463,333.63,10.9,1408.7,332.34,10.9
$ODBNAV,20260623,031700,-10.4353006,44.425604,333.05,11.2,1409,330.26,11.2
$ODBNAV,20260623,031813,-10.4377753,44.4289341,333.39,11.2,1408.53,331.82,11.2
$ODBNAV,20260623,031900,-10.4393607,44.4310823,333.49,11.1,1397.78,332.77,11.1
$ODBNAV,20260623,032003,-10.4414618,44.4339743,333.2,11.1,1408,332.64,11.1
$ODBNAV,20260623,032100,-10.4434083,44.43656,333.45,11.1,1407.89,330.62,11.1
$ODBNAV,20260623,032200,-10.4454558,44.4392942,333.15,11.1,1419.7,331.88,11.1
$ODBNAV,20260623,032300,-10.4474901,44.4420351,333.54,11.2,1400.68,331.54,11.2
$ODBNAV,20260623,032400,-10.4495261,44.4447887,332.91,11.2,1407.47,330.52,11.2
$ODBNAV,20260623,032500,-10.4516369,44.4475196,333.12,11.3,1407.92,330.72,11.3
$ODBNAV,20260623,032909,-10.4599134,44.4591063,333.07,11.3,1399.35,334.12,11.3
$ODBNAV,20260623,033000,-10.4615999,44.4614632,332.77,11.1,1410.53,331.69,11.1
$ODBNAV,20260623,033100,-10.4635818,44.4642084,333.35,11.1,1402.58,332.71,11.1
$ODBNAV,20260623,033200,-10.4655236,44.4670048,334.69,11.2,1410.02,334.09,11.2
$ODBNAV,20260623,033300,-10.4674029,44.4698664,332.66,11.6,1410.51,332.61,11.6
$ODBNAV,20260623,033512,-10.4718998,44.4759553,333.51,11.2,1418.24,332.25,11.2
$ODBNAV,20260623,033600,-10.4735021,44.4781862,333.74,11.4,1413.99,333.73,11.4
$ODBNAV,20260623,033700,-10.4755653,44.4810129,333.53,11.6,1413.36,332.8,11.6
$ODBNAV,20260623,033800,-10.4776912,44.4838453,333.86,11.5,1414.2,331.3,11.5
$ODBNAV,20260623,033900,-10.479742,44.4866808,334.37,11.4,1404.59,333.2,11.4
$ODBNAV,20260623,034000,-10.4817753,44.4895445,333.24,11.6,1412.69,332.22,11.6
$ODBNAV,20260623,034100,-10.4838721,44.4924252,333.64,11.7,1412.42,333.59,11.7
$ODBNAV,20260623,034200,-10.4860219,44.4952746,333.59,11.6,1414.1,330.74,11.6
$ODBNAV,20260623,034300,-10.4881638,44.4981007,333.66,11.6,1407.04,331.31,11.6
$ODBNAV,20260623,034400,-10.4902965,44.5009287,333.56,11.6,1413.74,332.18,11.6
$ODBNAV,20260623,034500,-10.4924715,44.503777,333.59,11.6,1412.85,330.89,11.6
$ODBNAV,20260623,034600,-10.4946596,44.5066296,333.39,11.9,1411.84,330.77,11.9
$ODBNAV,20260623,034700,-10.4968619,44.5095086,333.68,11.9,1404.45,331.79,11.9
$ODBNAV,20260623,034800,-10.499053,44.5123714,334,11.7,1411.54,331.07,11.7
$ODBNAV,20260623,034900,-10.5012356,44.5152415,334.18,11.8,1411.3,330.78,11.8
$ODBNAV,20260623,035000,-10.5034003,44.5181088,333.22,11.7,1407.29,331.25,11.7
$ODBNAV,20260623,035100,-10.505582,44.520951,333.78,11.5,1403.83,332.07,11.5
$ODBNAV,20260623,035200,-10.507786,44.5237932,333.96,11.6,1409.5,330.9,11.6
$ODBNAV,20260623,035300,-10.5099569,44.5266502,333.99,11.7,1414.96,330.98,11.7
$ODBNAV,20260623,035400,-10.5121032,44.5295243,334.14,11.9,1409.11,331.27,11.9
$ODBNAV,20260623,035500,-10.5142474,44.5324341,333.63,11.9,1403.19,331.23,11.9
$ODBNAV,20260623,035600,-10.5164308,44.5353864,333.3,12.2,1409.53,330.92,12.2
$ODBNAV,20260623,035700,-10.5186746,44.5383656,333.08,12.2,1409.32,331.67,12.2
$ODBNAV,20260623,035810,-10.5212424,44.5417924,333.56,11.8,1409.32,332.8,11.8
$ODBNAV,20260623,035900,-10.5230405,44.5442199,333.78,11.8,1400.28,332.28,11.8
$ODBNAV,20260623,040000,-10.5252348,44.547125,333.6,11.9,1408.81,331.04,11.9
$ODBNAV,20260623,040100,-10.5273736,44.5500421,333.45,11.8,1409.86,332.53,11.8
$ODBNAV,20260623,040200,-10.5295087,44.5529571,333.2,11.8,1407.99,332.64,11.8
$ODBNAV,20260623,040311,-10.531983,44.55645,333.16,12.2,1409.11,333.16,12.2
$ODBNAV,20260623,040400,-10.5337642,44.5589454,333.12,12.5,1409.69,334.14,12.5
$ODBNAV,20260623,040500,-10.5359292,44.5619897,332.86,12.1,1411.13,332.79,12.1
$ODBNAV,20260623,040600,-10.5380876,44.5649914,333.04,12.1,1410.49,331.66,12.1
$ODBNAV,20260623,040750,-10.5421631,44.5704479,333.55,12.2,1412.07,332.27,12.2
$ODBNAV,20260623,040800,-10.5425318,44.570948,333.46,12.2,1412.14,331.88,12.2
$ODBNAV,20260623,040900,-10.5447273,44.5739591,333.25,12.2,1413.13,332.52,12.2
$ODBNAV,20260623,041000,-10.5469652,44.5770148,332.5,12.6,1412.74,332.29,12.6
$ODBNAV,20260623,041100,-10.5492746,44.5800544,332.78,12.3,1414.26,330.81,12.3
$ODBNAV,20260623,041200,-10.551526,44.583023,333.65,12.1,1411.51,331.71,12.1
$ODBNAV,20260623,041300,-10.5537515,44.5859728,333.05,12,1412.68,331.63,12
$ODBNAV,20260623,041400,-10.5560046,44.5889105,333.7,11.9,1412.23,331.92,11.9
$ODBNAV,20260623,041500,-10.5581453,44.5917932,332.8,11.8,1404.64,330.66,11.8
$ODBNAV,20260623,041600,-10.5603424,44.5946693,333.57,11.7,1411.82,331.17,11.7
$ODBNAV,20260623,041700,-10.5624927,44.5975655,333.07,11.8,1411.25,330.9,11.8
$ODBNAV,20260623,041800,-10.564672,44.6004509,333.33,11.9,1422.83,331.1,11.9
$ODBNAV,20260623,041900,-10.5668907,44.6033899,332.99,12.1,1401.87,332.04,12.1
$ODBNAV,20260623,042057,-10.5712546,44.6090789,332.63,11.7,1103.93,331.65,11.7
$ODBNAV,20260623,042100,-10.5713635,44.6092212,332.62,11.9,1106.18,330.97,11.9
$ODBNAV,20260623,042200,-10.5735795,44.6120786,333.33,11.7,1080.36,331.68,11.7
$ODBNAV,20260623,042300,-10.5757363,44.6149679,333.1,11.8,1059.6,332.32,11.8
$ODBNAV,20260623,042400,-10.5779132,44.6178451,333,11.7,1060.19,330.71,11.7
$ODBNAV,20260623,042500,-10.5800882,44.6206939,332.64,11.7,1062.38,331.7,11.7
$ODBNAV,20260623,042600,-10.5822838,44.6235568,332.24,11.8,1075.27,329.76,11.8
$ODBNAV,20260623,042700,-10.584473,44.6264404,332.99,11.7,1076.93,333.03,11.7
$ODBNAV,20260623,042800,-10.5866573,44.6293409,332.81,11.9,1112.61,332.27,11.9
$ODBNAV,20260623,042900,-10.5888696,44.632211,332.38,11.9,1143.46,329.88,11.9
$ODBNAV,20260623,043000,-10.5911263,44.6351286,332.59,12,1176.91,331.42,12
$ODBNAV,20260623,043100,-10.5933426,44.6380336,332.51,11.8,1183.63,330.87,11.8
$ODBNAV,20260623,043200,-10.5955599,44.6409025,332.63,11.8,1202.51,330.9,11.8
$ODBNAV,20260623,043300,-10.5977919,44.6437887,332.51,12,1211.9,331.18,12
$ODBNAV,20260623,043400,-10.5999718,44.6466893,332.94,11.7,1224.03,332.08,11.7
$ODBNAV,20260623,043500,-10.6021307,44.6495595,331.9,11.7,1225.98,330.56,11.7
$ODBNAV,20260623,043600,-10.6043686,44.6523967,333.09,11.8,1260.04,331.49,11.8
$ODBNAV,20260623,043700,-10.6065673,44.655292,333.53,11.8,1276.46,332.24,11.8
$ODBNAV,20260623,043800,-10.6086886,44.658223,332.51,11.9,1299.31,332.19,11.9
$ODBNAV,20260623,043900,-10.6108253,44.6611271,332.5,11.7,1306.7,331.82,11.7
$ODBNAV,20260623,044000,-10.6129544,44.6640048,332.75,11.7,1320.02,332.28,11.7
$ODBNAV,20260623,044100,-10.6150656,44.6669013,333.1,11.7,1323.47,332.55,11.7
$ODBNAV,20260623,044200,-10.6171543,44.6697854,333.08,11.7,1327.79,332.62,11.7
$ODBNAV,20260623,044300,-10.6192083,44.6726648,333.02,11.7,1318.51,333.31,11.7
$ODBNAV,20260623,044400,-10.6212504,44.6755447,333.16,11.7,1326.93,332.6,11.7
$ODBNAV,20260623,044500,-10.623342,44.6784178,332.81,11.7,1340.42,332.38,11.7
$ODBNAV,20260623,044600,-10.6255495,44.6813351,333.44,12,1328.84,332.05,12
$ODBNAV,20260623,044700,-10.627664,44.6842882,333.49,11.9,1325.11,332.85,11.9
$ODBNAV,20260623,044800,-10.6298513,44.6871887,332.8,11.9,1330.69,331.54,11.9
$ODBNAV,20260623,044900,-10.6320488,44.6901069,334.02,11.9,1326.76,332.47,11.9
$ODBNAV,20260623,045001,-10.6342114,44.6930676,333.46,11.8,1323.86,332.95,11.8
$ODBNAV,20260623,045100,-10.6363282,44.6959025,333.35,11.7,1323.76,330.29,11.7
$ODBNAV,20260623,045200,-10.6384751,44.6987352,333.96,11.6,1318.45,330.99,11.6
$ODBNAV,20260623,045300,-10.6406186,44.7015404,333.71,11.6,1314.84,331.49,11.6
$ODBNAV,20260623,045400,-10.6427582,44.7043452,333.58,11.5,1310.55,331.75,11.5
$ODBNAV,20260623,045500,-10.6449125,44.7071731,332.95,11.7,1297.32,330.19,11.7
$ODBNAV,20260623,045600,-10.6470697,44.710013,333.87,11.6,1304.5,332.14,11.6
$ODBNAV,20260623,045700,-10.6491696,44.7128734,333.77,11.4,1303.13,331.87,11.4
$ODBNAV,20260623,045800,-10.6512983,44.715718,333.37,11.7,1294.93,330.98,11.7
$ODBNAV,20260623,045900,-10.6534127,44.7185298,333.9,11.3,1263.06,332.74,11.3
$ODBNAV,20260623,050000,-10.6554683,44.7213074,333.83,11.2,1251.19,332.83,11.2
$ODBNAV,20260623,050100,-10.6575397,44.7241164,334.09,11.4,1058.5,333.07,11.4
$ODBNAV,20260623,050200,-10.6596106,44.7269338,333.64,11.4,872.27,331.99,11.4
$ODBNAV,20260623,050300,-10.6617001,44.7297475,334.02,11.5,839.26,330.78,11.5
$ODBNAV,20260623,050400,-10.6637557,44.7325774,334.08,11.4,838.35,332.75,11.4
$ODBNAV,20260623,050500,-10.665758,44.7353937,333.79,11.5,851.32,332.06,11.5
$ODBNAV,20260623,050600,-10.6677907,44.7381972,333.97,11.3,865.88,333.17,11.3
$ODBNAV,20260623,050700,-10.6697856,44.7409738,333.66,11.2,872.5,331.99,11.2
$ODBNAV,20260623,050800,-10.6718085,44.7437554,334.03,11.2,894.11,333.42,11.2
$ODBNAV,20260623,050900,-10.6738545,44.7465293,333.96,11.3,903.97,333.21,11.3
$ODBNAV,20260623,051000,-10.67588,44.7493066,334.21,11.3,915.58,332.45,11.3
$ODBNAV,20260623,051100,-10.6778687,44.7520744,333.81,11.2,920.98,332.89,11.2
$ODBNAV,20260623,051200,-10.6798607,44.7548503,334.24,11.2,947.1,334.26,11.2
$ODBNAV,20260623,051300,-10.6818145,44.7576283,333.65,11.2,961.47,333.66,11.2
$ODBNAV,20260623,051400,-10.6838098,44.760382,334.36,11.1,977.55,332.88,11.1
$ODBNAV,20260623,051500,-10.6857697,44.7631308,333.88,11.1,974.34,332.81,11.1
$ODBNAV,20260623,051600,-10.6877359,44.7658784,334.11,11.2,964.98,331.8,11.2
$ODBNAV,20260623,051700,-10.689687,44.7686239,334.15,11.1,956.91,333.88,11.1
$ODBNAV,20260623,051800,-10.6916361,44.7713759,333.96,11.2,963.38,333.33,11.2
$ODBNAV,20260623,051900,-10.6936533,44.7741645,333.76,11.3,982.51,332.79,11.3
$ODBNAV,20260623,052000,-10.6956788,44.7769448,333.39,11.3,1042.98,331.61,11.3
$ODBNAV,20260623,052100,-10.6976917,44.7797316,333.42,11.3,1181.93,332.93,11.3
$ODBNAV,20260623,052200,-10.6997428,44.7825145,333.57,11.3,1196.56,332.34,11.3
$ODBNAV,20260623,052300,-10.7017431,44.7853002,334.13,11.2,1191.98,332.93,11.2
$ODBNAV,20260623,052400,-10.7037196,44.7880648,333.24,11.3,1202.18,332.25,11.3
$ODBNAV,20260623,052500,-10.7057987,44.7908296,333.71,11.4,1200.79,331.88,11.4
$ODBNAV,20260623,052600,-10.7078392,44.7936273,333.96,11.3,1203.26,332.17,11.3
$ODBNAV,20260623,052700,-10.7098599,44.7964098,333.66,11.4,1193.77,331.15,11.4
$ODBNAV,20260623,052900,-10.7138254,44.8019059,333.33,11,1198.01,332.81,11
$ODBNAV,20260623,053000,-10.7158098,44.8046707,333.28,11.2,1196.07,334.15,11.2
$ODBNAV,20260623,053100,-10.7178014,44.8074504,333.48,11.3,1186.57,333.19,11.3
$ODBNAV,20260623,053200,-10.7197916,44.8102327,333.72,11.3,1196.1,333.26,11.3
$ODBNAV,20260623,053300,-10.7218097,44.8130257,333.24,11.3,1189.49,333.5,11.3
$ODBNAV,20260623,053400,-10.7238238,44.8158083,333.75,11.4,1182.18,334.04,11.4
$ODBNAV,20260623,053500,-10.7258191,44.8186304,333.38,11.5,1170.98,333.01,11.5
$ODBNAV,20260623,053600,-10.727833,44.8214409,333.29,11.3,1681.06,331.99,11.3
$ODBNAV,20260623,053700,-10.7298055,44.8242323,333.05,11.4,1650.88,332.04,11.4
$ODBNAV,20260623,053800,-10.7317784,44.8270221,333.4,11.3,1639.14,333.29,11.3
$ODBNAV,20260623,053900,-10.7337634,44.829783,333.31,11.2,1632.23,332.51,11.2
$ODBNAV,20260623,054000,-10.7357494,44.8325372,333.31,11.3,1626.39,332.55,11.3
$ODBNAV,20260623,054100,-10.7377535,44.8352961,333.24,11.3,1624.67,332.47,11.3
$ODBNAV,20260623,054200,-10.7397199,44.8380732,333.12,11.1,1626.14,332.26,11.1
$ODBNAV,20260623,054300,-10.7417253,44.8408561,332.62,11.4,1629.82,330.68,11.4
$ODBNAV,20260623,054400,-10.7437777,44.8436533,333.22,11.4,1631.6,332.15,11.4
$ODBNAV,20260623,054500,-10.7458475,44.8464566,333.31,11.3,1637.83,332.7,11.3
$ODBNAV,20260623,054600,-10.747916,44.8492311,332.86,11.2,1654.43,331.68,11.2
$ODBNAV,20260623,054700,-10.7499986,44.8519944,333.12,11.3,1663.05,331.38,11.3
$ODBNAV,20260623,054800,-10.7521097,44.8547453,333.33,11.3,1674.1,330.24,11.3
$ODBNAV,20260623,054900,-10.754187,44.8574935,333.62,11.3,1688.63,331.14,11.3
$ODBNAV,20260623,055000,-10.7562413,44.8602455,332.84,11.2,1697.94,331.64,11.2
$ODBNAV,20260623,055100,-10.7583227,44.8630099,333.28,11.3,1710.52,331.97,11.3
$ODBNAV,20260623,055200,-10.7604167,44.865778,333.03,11.3,1721.36,331.92,11.3
$ODBNAV,20260623,055300,-10.7624712,44.8685537,333.15,11.4,1730.69,332.65,11.4
$ODBNAV,20260623,055400,-10.7644879,44.8713396,332.6,11.3,1741.73,331.83,11.3
$ODBNAV,20260623,055500,-10.7665429,44.8740919,332.61,11.1,1750.49,331.2,11.1
$ODBNAV,20260623,055600,-10.768614,44.8768275,333.51,11.3,1756.35,331.12,11.3
$ODBNAV,20260623,055708,-10.7709131,44.8799292,332.82,11.1,1762.78,332.36,11.1
$ODBNAV,20260623,055800,-10.7727318,44.8822676,332.99,11.2,1766.64,330.32,11.2
$ODBNAV,20260623,055900,-10.7748388,44.8849862,333.33,11.2,1774.16,331.18,11.2
$ODBNAV,20260623,060000,-10.7768972,44.8877205,333.85,11.1,1778.35,333.13,11.1
$ODBNAV,20260623,060100,-10.7789502,44.8904521,333.43,11.1,1781.14,331.37,11.1
$ODBNAV,20260623,060209,-10.7813547,44.8935999,333.34,11.1,1782.57,331.35,11.1
$ODBNAV,20260623,060300,-10.7831305,44.8959362,333.48,11.2,1783.24,331.91,11.2
$ODBNAV,20260623,060709,-10.7863427,44.9044254,26.36,4,1781.25,30.07,4
$ODBNAV,20260623,060800,-10.7857864,44.9051571,19.63,3.1,1782.81,26.77,3.1
$ODBNAV,20260623,060900,-10.7853669,44.9058329,10.22,2.3,1782.15,15.94,2.3
$ODBNAV,20260623,061000,-10.7852107,44.9063456,4.39,1.5,1781.73,8.79,1.5
$ODBNAV,20260623,061100,-10.7851741,44.9066294,5.41,0.7,1781.69,353.46,0.7
$ODBNAV,20260623,061200,-10.7851663,44.9067253,4.92,0.1,1781.01,347.91,0.1
$ODBNAV,20260623,061300,-10.785169,44.9067285,5.3,0.1,1691.97,60.83,0.1
$ODBNAV,20260623,061401,-10.7851679,44.9067309,12.93,0.1,4332.46,198.2,0.1
$ODBNAV,20260623,061500,-10.785168,44.9067312,13.74,0.3,3594.1,108.07,0.3
$ODBNAV,20260623,061600,-10.7851673,44.9067285,13.59,0.1,4827,94.31,0.1
$ODBNAV,20260623,061700,-10.7851657,44.9067289,13.29,0.1,4827.1,305.19,0.1
$ODBNAV,20260623,061800,-10.7851653,44.9067281,13.12,0.1,4827.01,77.62,0.1
$ODBNAV,20260623,061900,-10.7851665,44.9067268,13.05,0.1,4827.12,40.67,0.1
$ODBNAV,20260623,062000,-10.7851661,44.9067266,13.42,0,4827.01,244.66,0
$ODBNAV,20260623,062100,-10.7851676,44.9067245,13.39,0.1,4827,291.14,0.1
$ODBNAV,20260623,062200,-10.785164,44.9067254,13.24,0.2,4827.12,244.94,0.2
$ODBNAV,20260623,062300,-10.785167,44.9067281,12.86,0.1,4827.21,300.2,0.1
$ODBNAV,20260623,062400,-10.7851696,44.9067292,12.69,0.1,4827.21,31.5,0.1
$ODBNAV,20260623,062500,-10.7851685,44.9067261,13.22,0,4827.23,324.3,0
$ODBNAV,20260623,062600,-10.7851673,44.9067292,13.15,0.1,4827.21,254.59,0.1
$ODBNAV,20260623,062700,-10.7851692,44.9067279,12.85,0.3,4827.27,288.43,0.3
$ODBNAV,20260623,062800,-10.7851706,44.9067267,12.92,0.1,4827.44,290.28,0.1
$ODBNAV,20260623,062900,-10.7851645,44.9067241,13.65,0.1,4827.22,209.03,0.1
$ODBNAV,20260623,063000,-10.7851688,44.906727,13.55,0,4827.34,55.33,0
$ODBNAV,20260623,063100,-10.7851685,44.9067246,13.35,0.2,4827.48,21.05,0.2
$ODBNAV,20260623,063200,-10.7851706,44.9067229,13.18,0.1,4827.71,31.59,0.1
$ODBNAV,20260623,063300,-10.7851694,44.9067263,13.01,0.1,4827.65,32.47,0.1
$ODBNAV,20260623,063400,-10.7851702,44.9067269,13.09,0.1,4827.53,229.87,0.1
$ODBNAV,20260623,063500,-10.7851665,44.9067281,13.21,0.1,4827.53,294.64,0.1
$ODBNAV,20260623,063654,-10.7851665,44.9067295,13.47,0.4,4827.35,87.73,0.4
$ODBNAV,20260623,063700,-10.7851679,44.9067281,13.58,0.2,4827.35,259.78,0.2
$ODBNAV,20260623,063800,-10.7851632,44.906723,15.04,0.1,4827.18,113.75,0.1
$ODBNAV,20260623,063900,-10.7851641,44.9067248,13.59,0.2,4827.38,185.68,0.2
$ODBNAV,20260623,065539,-10.7851708,44.9067286,12.89,0.2,4827.6,277.86,0.2
$ODBNAV,20260623,065600,-10.7851715,44.9067247,12.85,0.1,4827.73,80.77,0.1
$ODBNAV,20260623,065746,-10.7851678,44.9067284,13.46,0.2,4827.37,181.55,0.2
$ODBNAV,20260623,065800,-10.7851684,44.9067283,13.4,0.1,4827.25,357.25,0.1
$ODBNAV,20260623,065900,-10.7851677,44.9067272,13.52,0.1,4827.16,50.12,0.1
$ODBNAV,20260623,070000,-10.785172,44.9067283,13.59,0.1,4827.24,194.91,0.1
$ODBNAV,20260623,070100,-10.7851692,44.9067264,12.94,0.2,4827.35,49.64,0.2
$ODBNAV,20260623,070200,-10.7851737,44.9067295,13.56,0.2,4827.28,255.45,0.2
$ODBNAV,20260623,070300,-10.7851734,44.9067259,13.42,0.2,4827.42,64.59,0.2
$ODBNAV,20260623,070801,-10.7851693,44.9067252,13.15,0.3,4827.31,236.1,0.3
$ODBNAV,20260623,070900,-10.7851724,44.9067246,12.65,0,4829.66,132.56,0
$ODBNAV,20260623,071000,-10.7851695,44.9067294,13.05,0.2,4830.07,81.32,0.2
$ODBNAV,20260623,071119,-10.7851776,44.9067283,12.69,0,4828.22,50.26,0
$ODBNAV,20260623,071200,-10.7851727,44.9067283,13.35,0.1,4827.51,332.47,0.1
$ODBNAV,20260623,071300,-10.785173,44.9067289,12.82,0.3,4827.67,75.46,0.3
$ODBNAV,20260623,071400,-10.7851726,44.9067283,12.7,0.2,4827.67,238.47,0.2
$ODBNAV,20260623,071500,-10.7851737,44.9067294,12.96,0.1,4827.73,274.25,0.1
$ODBNAV,20260623,071600,-10.7851732,44.9067309,13.68,0.1,4827.55,31.54,0.1
$ODBNAV,20260623,071700,-10.7851755,44.906728,12.93,0.2,4827.59,349.85,0.2
$ODBNAV,20260623,071800,-10.7851751,44.9067299,12.81,0,4827.77,226.53,0
$ODBNAV,20260623,071901,-10.7851692,44.9067278,13.5,0.2,4827.37,279.76,0.2
$ODBNAV,20260623,072000,-10.7851745,44.9067308,12.85,0,4827.51,278.72,0
$ODBNAV,20260623,072100,-10.7851725,44.9067303,12.29,0.1,4827.76,261.86,0.1
$ODBNAV,20260623,072242,-10.7851757,44.9067291,13.41,0.2,4827.4,250.77,0.2
$ODBNAV,20260623,072300,-10.7851766,44.9067312,13.79,0.1,4827.45,258.7,0.1
$ODBNAV,20260623,072436,-10.7851577,44.9067651,7.62,0.8,4827.99,20.97,0.8
$ODBNAV,20260623,072500,-10.7851343,44.9069031,1.45,1.6,4826.82,5.01,1.6
$ODBNAV,20260623,072654,-10.7858415,44.9086738,336.05,5.4,4824.27,337.65,5.4
$ODBNAV,20260623,072700,-10.7859279,44.9088134,332.87,5.5,4824.11,335.09,5.5
$ODBNAV,20260623,072800,-10.7871762,44.9102503,331.65,6.7,4823.17,330.45,6.7
$ODBNAV,20260623,072900,-10.7885335,44.9119993,335.72,7.8,4824.76,333.6,7.8
$ODBNAV,20260623,073000,-10.7899542,44.9141025,336.88,8.7,4824.69,334.4,8.7
$ODBNAV,20260623,073100,-10.7913888,44.9163837,337.13,9.2,4827.73,336.68,9.2
$ODBNAV,20260623,073302,-10.7945786,44.9213743,335.8,10.5,4843.18,334.77,10.5
$ODBNAV,20260623,073400,-10.7962601,44.9239516,336.09,10.7,4851.14,335.65,10.7
$ODBNAV,20260623,073500,-10.7980103,44.9266754,335.7,10.9,4861.39,335.9,10.9
$ODBNAV,20260623,073600,-10.7998223,44.9294144,335.41,10.9,4871.19,334.62,10.9
$ODBNAV,20260623,073700,-10.8016297,44.9321742,335.82,11,4884.3,335.24,11
$ODBNAV,20260623,073800,-10.8034772,44.9349785,330.18,11.2,4896.59,330.79,11.2
$ODBNAV,20260623,075133,-10.8399998,44.9675317,5.57,6.7,4921.58,356.11,6.7
$ODBNAV,20260623,075200,-10.8399054,44.9682803,22.02,5.4,4921.73,14.79,5.4
$ODBNAV,20260623,075300,-10.8391374,44.969433,36.16,4,4921.63,31.94,4
$ODBNAV,20260623,075400,-10.8382794,44.9701136,35.18,2.8,4921.65,48.11,2.8
$ODBNAV,20260623,075500,-10.8376536,44.970547,16.7,1.5,4921.52,47.82,1.5
$ODBNAV,20260623,075600,-10.8373623,44.9707317,11.75,0.8,4921.57,57.9,0.8
$ODBNAV,20260623,075723,-10.8373096,44.97081,12.86,0.1,4921.62,262.57,0.1
$ODBNAV,20260623,075800,-10.8373157,44.9708091,13.32,0.2,4921.71,31.96,0.2
$ODBNAV,20260623,075900,-10.8373222,44.9708091,14.48,0.1,4921.67,351.4,0.1
$ODBNAV,20260623,080000,-10.83732,44.9708077,15.06,0.1,4921.7,251.21,0.1
$ODBNAV,20260623,080100,-10.8373206,44.9708087,15.17,0.2,4921.7,269.1,0.2
$ODBNAV,20260623,080200,-10.8373219,44.9708095,15.27,0,4921.73,271.09,0
$ODBNAV,20260623,080300,-10.8373219,44.970807,15.93,0,4921.75,334.47,0
$ODBNAV,20260623,080400,-10.8373211,44.9708073,15.6,0.1,4921.77,93.04,0.1
$ODBNAV,20260623,080500,-10.8373187,44.9708082,15.6,0.1,4921.76,100.36,0.1
$ODBNAV,20260623,080600,-10.837321,44.9708079,15.33,0,4921.78,258.46,0
$ODBNAV,20260623,080700,-10.8373203,44.97081,15.12,0.2,4921.78,287.24,0.2
$ODBNAV,20260623,080800,-10.8373181,44.9708061,15.76,0.1,4921.76,281,0.1
$ODBNAV,20260623,080900,-10.8373125,44.9708053,14.55,0.3,4921.8,42.32,0.3
$ODBNAV,20260623,081000,-10.8373218,44.9708075,15.09,0.1,4921.76,162.82,0.1
$ODBNAV,20260623,081100,-10.8373193,44.9708086,15.47,0.3,4921.79,271.19,0.3
$ODBNAV,20260623,081200,-10.8373248,44.9708095,15.15,0.1,4921.84,131.07,0.1
$ODBNAV,20260623,081300,-10.8373244,44.9708071,14.97,0.3,4921.76,163.16,0.3
$ODBNAV,20260623,081400,-10.8373239,44.9708073,14.65,0,4921.84,187.28,0
$ODBNAV,20260623,081500,-10.83732,44.9708081,15.21,0.3,4921.88,236.85,0.3
$ODBNAV,20260623,081600,-10.8373196,44.9708111,15.45,0.2,4921.86,267.05,0.2
$ODBNAV,20260623,081700,-10.8373198,44.9708061,14.97,0.2,4921.84,117.66,0.2
$ODBNAV,20260623,081800,-10.8373152,44.9708061,14.76,0.3,4921.79,156.7,0.3
$ODBNAV,20260623,081900,-10.8373212,44.9708098,15.04,0.1,4921.82,348.94,0.1
$ODBNAV,20260623,082000,-10.8373218,44.9708078,14.91,0.2,4921.86,73.91,0.2
$ODBNAV,20260623,082100,-10.8373178,44.9708071,15.86,0.2,4921.83,308.16,0.2
$ODBNAV,20260623,082200,-10.837315,44.9708064,14.88,0.2,4921.96,276.12,0.2
$ODBNAV,20260623,082300,-10.8373131,44.970809,14.2,0.1,4921.94,72.98,0.1
$ODBNAV,20260623,082400,-10.8373225,44.970811,15.09,0.2,4921.88,189.55,0.2
$ODBNAV,20260623,082500,-10.8373211,44.9708089,17.77,0.3,4921.88,90.46,0.3
$ODBNAV,20260623,082600,-10.837323,44.9708078,18.83,0.2,4921.95,291.2,0.2
$ODBNAV,20260623,082700,-10.8373219,44.9708073,18.63,0.1,4921.91,139.37,0.1
$ODBNAV,20260623,082800,-10.8373212,44.9708084,17.81,0.2,4921.86,268.31,0.2
$ODBNAV,20260623,082900,-10.8373235,44.9708084,18.22,0.2,4921.97,242.05,0.2
$ODBNAV,20260623,083000,-10.8373229,44.9708056,18.59,0.2,4921.94,235.8,0.2
$ODBNAV,20260623,083100,-10.8373235,44.9708071,17.86,0.1,4921.95,6.88,0.1
$ODBNAV,20260623,083200,-10.8373202,44.9708084,18.57,0.3,4921.94,75.52,0.3
$ODBNAV,20260623,083300,-10.8373195,44.9708081,17.91,0.2,4922.03,37.51,0.2
$ODBNAV,20260623,083400,-10.8373219,44.9708062,17.48,0.1,4922.04,120.69,0.1
$ODBNAV,20260623,083500,-10.8373105,44.9708036,18.65,0.2,4922.06,56.23,0.2
$ODBNAV,20260623,083600,-10.8373191,44.9708089,17.59,0.1,4922.08,67.57,0.1
$ODBNAV,20260623,083700,-10.8373204,44.9708098,14.22,0.1,4922,55.29,0.1
$ODBNAV,20260623,083800,-10.8373255,44.9708085,13.4,0.1,4922.02,187.66,0.1
$ODBNAV,20260623,083900,-10.8373245,44.9708049,13.34,0.1,4921.98,109.19,0.1
$ODBNAV,20260623,084000,-10.8373254,44.9708099,12.96,0,4922.03,185.23,0
$ODBNAV,20260623,084100,-10.8373276,44.9708098,13.37,0.2,4922.04,137.38,0.2
$ODBNAV,20260623,084200,-10.8373303,44.9708124,13.16,0.1,4922.05,111.37,0.1
$ODBNAV,20260623,084300,-10.8373239,44.9708087,13.54,0.2,4922.07,133.55,0.2
$ODBNAV,20260623,084400,-10.8373224,44.970808,14.05,0.1,4922.1,340.51,0.1
$ODBNAV,20260623,084500,-10.837329,44.9708086,13.81,0.1,4922.1,297.27,0.1
$ODBNAV,20260623,084600,-10.8373294,44.9708108,12.83,0.1,4922.04,26.16,0.1
$ODBNAV,20260623,084700,-10.8373253,44.9708115,13.77,0.2,4922.06,100.29,0.2
$ODBNAV,20260623,084800,-10.8373276,44.9708105,13.84,0.2,4921.98,44.28,0.2
$ODBNAV,20260623,084900,-10.8373237,44.9708101,14.14,0.1,4921.95,130.55,0.1
$ODBNAV,20260623,085042,-10.837321,44.9708103,14.61,0.2,4921.95,253.34,0.2
$ODBNAV,20260623,085101,-10.8373215,44.970808,14.33,0.1,4922.02,309.57,0.1
$ODBNAV,20260623,085200,-10.8373164,44.9708067,15.71,0.1,4922.03,209.81,0.1
$ODBNAV,20260623,085300,-10.8373167,44.9708059,14.89,0.1,4922.02,293.28,0.1
$ODBNAV,20260623,085400,-10.8373198,44.9708088,14.48,0.1,4921.95,110.33,0.1
$ODBNAV,20260623,085500,-10.8373202,44.9708093,14.32,0.1,4921.95,330.67,0.1
$ODBNAV,20260623,085600,-10.8373222,44.970809,14.49,0.2,4921.93,119.87,0.2
$ODBNAV,20260623,085700,-10.8373214,44.9708088,14.15,0.2,4921.97,71.25,0.2
$ODBNAV,20260623,085800,-10.8373236,44.9708082,13.88,0.1,4921.89,279.24,0.1
$ODBNAV,20260623,085900,-10.837315,44.9708105,14.53,0.2,4921.88,303.55,0.2
$ODBNAV,20260623,090000,-10.8373196,44.9708097,14.38,0.1,4921.84,7.13,0.1
$ODBNAV,20260623,090100,-10.8373149,44.9708056,15.18,0.3,4921.89,230.36,0.3
$ODBNAV,20260623,090200,-10.8373151,44.9708071,14.66,0.1,4921.91,252.04,0.1
$ODBNAV,20260623,090300,-10.8373179,44.9708076,14.25,0.1,4921.98,350.37,0.1
$ODBNAV,20260623,090400,-10.8373165,44.9708041,12.88,0,4921.98,230.87,0
$ODBNAV,20260623,090500,-10.8373094,44.970809,12.29,0.1,4922.02,71.03,0.1
$ODBNAV,20260623,090600,-10.8373156,44.9708056,11.82,0,4921.99,222.89,0
$ODBNAV,20260623,090700,-10.8373129,44.970808,12.01,0.1,4921.99,137.2,0.1
$ODBNAV,20260623,090800,-10.8373125,44.9708057,12.14,0.1,4921.94,3.39,0.1
$ODBNAV,20260623,090900,-10.837307,44.9708046,12.73,0.1,4922.04,216.56,0.1
$ODBNAV,20260623,091000,-10.8373031,44.9708089,1.53,0.2,4921.99,152,0.2
$ODBNAV,20260623,091100,-10.837307,44.9708054,357.97,0.1,4921.99,147.18,0.1
$ODBNAV,20260623,091200,-10.8373064,44.9708066,358.12,0.2,4922.04,26.1,0.2
$ODBNAV,20260623,091300,-10.8373061,44.9708059,357.96,0.1,4922.04,78.59,0.1
$ODBNAV,20260623,091400,-10.837312,44.9708107,357.81,0,4922.1,357.66,0
$ODBNAV,20260623,091500,-10.8373087,44.9708051,358.23,0.2,4922.15,294.81,0.2
$ODBNAV,20260623,091600,-10.8373131,44.9708074,358.08,0.2,4922.14,284.67,0.2
$ODBNAV,20260623,091700,-10.837316,44.9708068,357.76,0.2,4922.21,252.4,0.2
$ODBNAV,20260623,091806,-10.8373169,44.9708087,357.97,0.1,4922.15,272.23,0.1
$ODBNAV,20260623,091900,-10.837318,44.9708105,357.92,0.1,4922.13,62.35,0.1
$ODBNAV,20260623,092000,-10.8373149,44.9708079,358.53,0.2,4922.21,224.62,0.2
$ODBNAV,20260623,092101,-10.8373143,44.9708112,358.51,0.1,4922.18,244.93,0.1
$ODBNAV,20260623,092200,-10.8373161,44.9708086,358.84,0.1,4922.26,91.04,0.1
$ODBNAV,20260623,092300,-10.8373129,44.9708099,359.04,0.1,4922.25,112.42,0.1
$ODBNAV,20260623,092400,-10.8373175,44.9708071,3.48,0.1,4922.23,357.57,0.1
$ODBNAV,20260623,092500,-10.8373114,44.970805,4.38,0.2,4922.26,144.88,0.2
$ODBNAV,20260623,092600,-10.8373156,44.9708097,3.87,0.1,4922.28,296.2,0.1
$ODBNAV,20260623,092700,-10.8373093,44.9708061,3.26,0,4922.23,134.66,0
$ODBNAV,20260623,092802,-10.8373101,44.9708069,3.97,0.3,4922.24,54.98,0.3
$ODBNAV,20260623,092900,-10.8373103,44.9708068,3.91,0.1,4922.25,76.13,0.1
$ODBNAV,20260623,093000,-10.8373137,44.970808,3.53,0.2,4922.22,207.42,0.2
$ODBNAV,20260623,093100,-10.8373204,44.9708089,7.43,0.2,4922.21,297.91,0.2
$ODBNAV,20260623,093200,-10.8373219,44.9708105,8.6,0.2,4922.17,139.03,0.2
$ODBNAV,20260623,093300,-10.837319,44.9708101,8.05,0.2,4922.21,272.26,0.2
$ODBNAV,20260623,093400,-10.8373254,44.9708108,7.56,0.1,4922.23,328.09,0.1
$ODBNAV,20260623,093500,-10.8373277,44.9708106,8.04,0.1,4922.02,256.21,0.1
$ODBNAV,20260623,093600,-10.8373263,44.9708112,11.45,0.1,4922.16,68.33,0.1
$ODBNAV,20260623,093700,-10.8373254,44.9708085,16.39,0.1,4922.17,286.93,0.1
$ODBNAV,20260623,093809,-10.8373251,44.9708079,17.73,0.1,4922.16,249.87,0.1
$ODBNAV,20260623,093900,-10.8373257,44.9708113,20.26,0,4922.2,302,0
$ODBNAV,20260623,094010,-10.8373265,44.9708093,20.31,0.1,4922.24,268.44,0.1
$ODBNAV,20260623,094100,-10.8373283,44.9708106,19.8,0.2,4922.22,321.61,0.2
$ODBNAV,20260623,094211,-10.8373245,44.9708096,20.19,0.1,4922.18,10.28,0.1
$ODBNAV,20260623,094300,-10.837326,44.970809,20.26,0,4922.17,285.36,0
$ODBNAV,20260623,094400,-10.8373238,44.9708105,23.65,0.2,4922.22,56.91,0.2
$ODBNAV,20260623,094500,-10.8373292,44.970802,26.23,0.1,4922.18,81.14,0.1
$ODBNAV,20260623,094600,-10.8373227,44.9708076,26.11,0.2,4922.19,221.74,0.2
$ODBNAV,20260623,094700,-10.8373269,44.9708084,25.76,0.2,4922.2,167.62,0.2
$ODBNAV,20260623,094843,-10.8373265,44.9708083,24.8,0.1,4922.34,8.98,0.1
$ODBNAV,20260623,094900,-10.8373226,44.9708076,20.99,0.1,4922.33,100.83,0.1
$ODBNAV,20260623,095000,-10.8373283,44.9708096,19.46,0.1,4922.17,79.43,0.1
$ODBNAV,20260623,095112,-10.8373265,44.9708076,19.92,0.1,4922.18,304.66,0.1
$ODBNAV,20260623,095200,-10.8373283,44.9708092,19.61,0,4922.19,219.99,0
$ODBNAV,20260623,095300,-10.8373269,44.9708083,19.32,0.1,4922.22,342.72,0.1
$ODBNAV,20260623,095400,-10.8373309,44.9708058,19.62,0.2,4922.2,91.38,0.2
$ODBNAV,20260623,095500,-10.8373302,44.9708088,19.4,0.1,4922.2,37,0.1
$ODBNAV,20260623,095600,-10.8373282,44.9708102,20.82,0.1,4922.26,154.65,0.1
$ODBNAV,20260623,095700,-10.8373304,44.9708098,21.29,0.2,4922.22,73.16,0.2
$ODBNAV,20260623,100319,-10.837326,44.9708084,17.77,0.1,4922.23,219.45,0.1
$ODBNAV,20260623,100400,-10.8373265,44.9708053,18.12,0,4922.22,18.17,0
$ODBNAV,20260623,100500,-10.8373192,44.9708069,14.84,0.1,4922.15,161.4,0.1
$ODBNAV,20260623,100815,-10.8373207,44.970808,9.6,0,4922.26,201.4,0
$ODBNAV,20260623,100900,-10.8373188,44.9708083,9.81,0.2,4922.42,251.29,0.2
$ODBNAV,20260623,101749,-10.8373213,44.970808,9.72,0,4922.16,144.97,0
$ODBNAV,20260623,101800,-10.8373196,44.9708088,9.78,0.1,4922.17,327.47,0.1
$ODBNAV,20260623,101900,-10.8373192,44.9708092,9.82,0.1,4922.18,305.36,0.1
$ODBNAV,20260623,102000,-10.8373231,44.9708098,9.74,0.1,4922.18,24.4,0.1
$ODBNAV,20260623,102100,-10.8373225,44.9708097,10.42,0.1,4922.12,28.72,0.1
$ODBNAV,20260623,102200,-10.8373255,44.9708065,10.82,0.1,4922.2,154.37,0.1
$ODBNAV,20260623,102300,-10.837322,44.970811,10.52,0,4922.19,343.53,0
$ODBNAV,20260623,102400,-10.8373182,44.9708104,9.49,0.1,4922.15,19.07,0.1
$ODBNAV,20260623,102500,-10.8373253,44.970811,9.33,0.1,4922.18,201.17,0.1
$ODBNAV,20260623,102600,-10.8373242,44.9708104,10.28,0.2,4922.11,162.33,0.2
$ODBNAV,20260623,102700,-10.8373233,44.9708099,9.9,0.1,4922.16,283,0.1
$ODBNAV,20260623,102800,-10.8373182,44.9708109,9.46,0.3,4922.14,58.51,0.3
$ODBNAV,20260623,102900,-10.8373196,44.9708107,10.67,0.2,4922.16,111.52,0.2
$ODBNAV,20260623,103000,-10.8373236,44.9708116,9.79,0.1,4922.15,113.04,0.1
$ODBNAV,20260623,103100,-10.8373184,44.9708135,9.99,0.1,4922.14,295.52,0.1
$ODBNAV,20260623,103200,-10.8373222,44.9708113,9.06,0.1,4922.17,62.96,0.1
$ODBNAV,20260623,103300,-10.8373185,44.9708115,8.95,0.1,4922.15,184.47,0.1
$ODBNAV,20260623,103400,-10.8373181,44.9708108,9.53,0.1,4922.14,77.18,0.1
$ODBNAV,20260623,103500,-10.8373225,44.9708068,9.51,0.1,4921.98,213.9,0.1
$ODBNAV,20260623,103600,-10.8373288,44.97081,9.66,0.1,4922.06,267.86,0.1
$ODBNAV,20260623,103700,-10.83733,44.97081,10.55,0.2,4922.04,178.64,0.2
$ODBNAV,20260623,103800,-10.8373304,44.9708084,10.04,0.1,4922.08,87.72,0.1
$ODBNAV,20260623,103900,-10.8373327,44.9708097,10.36,0,4922.12,264.97,0
$ODBNAV,20260623,104000,-10.8373331,44.9708126,10.21,0.2,4922.08,108.27,0.2
$ODBNAV,20260623,104100,-10.8373342,44.9708123,10.92,0.1,4922.12,215.78,0.1
$ODBNAV,20260623,104209,-10.8373389,44.9708166,10.31,0,4922.08,65.64,0
$ODBNAV,20260623,104300,-10.8373381,44.9708141,10.85,0.2,4922.13,73.34,0.2
$ODBNAV,20260623,104400,-10.8373362,44.9708143,10.91,0.1,4922.01,207.38,0.1
$ODBNAV,20260623,104500,-10.8373374,44.9708141,10.32,0.1,4922.06,283.79,0.1
$ODBNAV,20260623,104600,-10.8373394,44.9708122,9.77,0.2,4922.04,85.37,0.2
$ODBNAV,20260623,104700,-10.837338,44.9708089,9.72,0.2,4922.13,289.79,0.2
$ODBNAV,20260623,104800,-10.8373368,44.9708114,9.64,0.2,4922.11,290.28,0.2
$ODBNAV,20260623,104900,-10.8373389,44.970809,9.26,0.1,4922.13,230.94,0.1
$ODBNAV,20260623,105000,-10.8373449,44.9708108,19.47,0.1,4922.18,344.99,0.1
$ODBNAV,20260623,105100,-10.8373489,44.9708137,21.24,0.1,4922.23,241.84,0.1
$ODBNAV,20260623,105200,-10.8373451,44.9708125,21.9,0.3,4922.26,88.18,0.3
$ODBNAV,20260623,105300,-10.8373405,44.9708153,21.38,0.1,4922.2,122.18,0.1
$ODBNAV,20260623,105400,-10.8373376,44.9708132,21.09,0.2,4922.23,246.61,0.2
$ODBNAV,20260623,105500,-10.8373449,44.9708172,21,0.1,4922.24,80.53,0.1
$ODBNAV,20260623,105600,-10.8373429,44.9708123,21.29,0.1,4922.29,205.24,0.1
$ODBNAV,20260623,105700,-10.8373459,44.9708144,21.54,0.1,4922.27,259.57,0.1
$ODBNAV,20260623,105800,-10.837337,44.9708147,21.43,0.1,4922.28,242.17,0.1
$ODBNAV,20260623,105900,-10.8373328,44.9708125,20.89,0.2,4922.24,104.36,0.2
$ODBNAV,20260623,110000,-10.8373389,44.9708118,21.56,0.2,4922.25,202.04,0.2
$ODBNAV,20260623,110100,-10.8373389,44.9708098,19.94,0.3,4922.28,327.03,0.3
$ODBNAV,20260623,110200,-10.8373349,44.9708124,19.81,0.2,4922.32,94.84,0.2
$ODBNAV,20260623,110300,-10.8373327,44.9708136,19.84,0,4922.23,233.83,0
$ODBNAV,20260623,110400,-10.8373369,44.9708114,22.28,0.2,4922.34,266.19,0.2
$ODBNAV,20260623,110500,-10.8373348,44.9708102,21.17,0.1,4922.31,210.79,0.1
$ODBNAV,20260623,110600,-10.8373402,44.9708112,20.83,0.1,4922.42,189.24,0.1
$ODBNAV,20260623,110700,-10.837333,44.9708076,21.73,0,4922.43,62.79,0
$ODBNAV,20260623,110800,-10.8373351,44.9708123,21.55,0.1,4922.4,214.22,0.1
$ODBNAV,20260623,110900,-10.8373381,44.9708109,21.03,0.2,4922.38,333.6,0.2
$ODBNAV,20260623,111000,-10.8373401,44.9708135,20.8,0,4922.39,11.9,0
$ODBNAV,20260623,111533,-10.8373401,44.9708055,21.72,0.3,4922.38,224.56,0.3
$ODBNAV,20260623,111600,-10.8373628,44.9707803,17.2,0.4,4922.42,245.11,0.4
$ODBNAV,20260623,111755,-10.8379728,44.9711103,331.51,2.9,4922.53,313.52,2.9
$ODBNAV,20260623,111800,-10.8380417,44.9711556,331.41,2.9,4922.34,310.97,2.9
$ODBNAV,20260623,111900,-10.8391074,44.9720354,326.39,5.4,4922.29,319.51,5.4
$ODBNAV,20260623,112011,-10.8411339,44.9737116,322.38,8,4922.35,318.33,8
$ODBNAV,20260623,180953,-12.052025,45.9462118,323.61,10.9,4826.08,320.53,10.9
$ODBNAV,20260623,181000,-12.0523426,45.9464854,323.79,10.9,4825.96,321.79,10.9
$ODBNAV,20260623,181100,-12.055086,45.9488143,324.1,10.8,4825.72,321.44,10.8
$ODBNAV,20260623,181200,-12.0578648,45.9511435,323.29,11,4825.9,320.03,11
$ODBNAV,20260623,181300,-12.0605741,45.9534784,323.85,10.9,4825.67,321.83,10.9
$ODBNAV,20260623,181400,-12.0633045,45.9558449,323.73,10.9,4825.83,321.96,10.9
$ODBNAV,20260623,181500,-12.0660479,45.9582163,324.34,11,4825.77,321.56,11
$ODBNAV,20260623,181600,-12.0687765,45.9606055,323.05,11,4825.76,320.39,11
$ODBNAV,20260623,181700,-12.0715398,45.9629824,322.91,11,4825.79,319.51,11
$ODBNAV,20260623,181800,-12.0743912,45.9653689,323.39,11.3,4825.74,321.23,11.3
$ODBNAV,20260623,181900,-12.0772092,45.967781,324.13,11.3,4825.66,321.3,11.3
$ODBNAV,20260623,182000,-12.0800445,45.9702214,323.77,11.4,4825.55,321.74,11.4
$ODBNAV,20260623,182100,-12.0828799,45.9726823,323.4,11.4,4825.75,320.69,11.4
$ODBNAV,20260623,182200,-12.0857112,45.9751569,323.55,11.6,4825.25,321.3,11.6
$ODBNAV,20260623,182300,-12.0885151,45.9776538,324.14,11.4,4825.4,323.19,11.4
$ODBNAV,20260623,182400,-12.0913008,45.9801598,323.07,11.4,4832.97,321.03,11.4
$ODBNAV,20260623,182500,-12.0940946,45.982644,324.07,11.4,4825.22,323.48,11.4
$ODBNAV,20260623,182600,-12.0968454,45.9851284,323.99,11.3,4825.26,323.52,11.3
$ODBNAV,20260623,182700,-12.0996313,45.9876098,322.85,11.3,4825.21,320.39,11.3
$ODBNAV,20260623,182800,-12.1024503,45.9900632,323.23,11.3,4825.16,320.37,11.3
$ODBNAV,20260623,182900,-12.1052292,45.992527,324.55,11.3,4825.14,321.3,11.3
$ODBNAV,20260623,183000,-12.107966,45.9950328,323.78,11.4,4825.09,320.97,11.4
$ODBNAV,20260623,183100,-12.1107869,45.9975199,322.71,11.3,4825.01,321.2,11.3
$ODBNAV,20260623,183200,-12.1136166,45.9999964,323.45,11.3,4825.01,320.83,11.3
$ODBNAV,20260623,183300,-12.1163868,46.0024844,323.74,11.4,4825.09,322.44,11.4
$ODBNAV,20260623,183400,-12.1191916,46.0049683,324,11.4,4824.91,323.13,11.4
$ODBNAV,20260623,183500,-12.1219753,46.0074563,323.71,11.3,4825.31,320.66,11.3
$ODBNAV,20260623,183600,-12.1247626,46.0099414,324.14,11.4,4825.27,321.94,11.4
$ODBNAV,20260623,183700,-12.1275462,46.0124269,323.37,11.4,4825.49,321.4,11.4
$ODBNAV,20260623,183800,-12.1303707,46.014911,323.54,11.4,4825.31,321.21,11.4
$ODBNAV,20260623,183900,-12.1331858,46.0174141,323.64,11.3,4825.23,322.54,11.3
$ODBNAV,20260623,184000,-12.135994,46.0198805,323.86,11.4,4824.51,322.32,11.4
$ODBNAV,20260623,184100,-12.1388299,46.0223202,322.55,11.3,4824.22,319.37,11.3
$ODBNAV,20260623,184200,-12.1416973,46.0247608,323.48,11.3,4824.09,321.51,11.3
$ODBNAV,20260623,184300,-12.1445159,46.027264,323.36,11.6,4824.45,320.92,11.6
$ODBNAV,20260623,184400,-12.1473404,46.0297516,322.88,11.3,4824.5,321.76,11.3
$ODBNAV,20260623,184500,-12.1501174,46.0322019,322.86,11.2,4824.57,322.3,11.2
$ODBNAV,20260623,184600,-12.1529239,46.0346417,323.29,11.3,4824.47,322.39,11.3
$ODBNAV,20260623,184700,-12.1557112,46.037085,323.02,11.2,4824.52,321.8,11.2
$ODBNAV,20260623,184800,-12.15854,46.039502,323.19,11.3,4824.36,321.7,11.3
$ODBNAV,20260623,184900,-12.1613627,46.0419206,323.01,11.3,4823.81,321.19,11.3
$ODBNAV,20260623,185000,-12.1641902,46.0443487,322.83,11.2,4823.21,321.7,11.2
$ODBNAV,20260623,185100,-12.1670224,46.0467737,322.69,11.2,4822.89,320.55,11.2
$ODBNAV,20260623,185248,-12.1721751,46.0511394,322,11.4,4604.87,319.81,11.4
$ODBNAV,20260623,185300,-12.1727563,46.0516264,322.18,11.5,4601.74,321.91,11.5
$ODBNAV,20260623,185446,-12.1778827,46.0559255,322.32,11.4,4471.58,319.49,11.4
$ODBNAV,20260623,185500,-12.1785549,46.0564954,321.83,11.4,4457.93,318.9,11.4
$ODBNAV,20260623,185600,-12.1814566,46.0589318,321.84,11.6,4400.54,319.98,11.6
$ODBNAV,20260623,185700,-12.184374,46.0613998,321.77,11.6,4334.53,321.14,11.6
$ODBNAV,20260623,185800,-12.1872941,46.0638895,322.31,11.6,4198.29,322.23,11.6
$ODBNAV,20260623,185900,-12.1902335,46.0663572,322.98,11.6,4126.87,319.77,11.6
$ODBNAV,20260623,190000,-12.1931358,46.0688373,321.25,11.7,4112.85,319.9,11.7
$ODBNAV,20260623,190100,-12.1960966,46.0713073,321.86,11.6,4117.72,320.16,11.6
$ODBNAV,20260623,190200,-12.1990469,46.07377,322.46,11.7,4146.44,320.91,11.7
$ODBNAV,20260623,190300,-12.2020272,46.0762664,321.65,11.6,4155.54,321.27,11.6
$ODBNAV,20260623,190440,-12.2070015,46.0804118,322.34,11.8,4204.69,321.21,11.8
$ODBNAV,20260623,190500,-12.2080031,46.0812541,322.62,11.9,4220.3,320.09,11.9
$ODBNAV,20260623,190600,-12.2110286,46.0837883,321.59,11.9,4355.04,318,11.9
$ODBNAV,20260623,190701,-12.2140958,46.0863664,322.43,11.8,4401.66,320.77,11.8
$ODBNAV,20260623,190800,-12.2170514,46.0888591,322.33,11.9,4532.4,321.43,11.9
$ODBNAV,20260623,190900,-12.2200507,46.0913889,322.02,11.8,4565.29,320.26,11.8
$ODBNAV,20260623,191000,-12.2230372,46.0939102,322.03,11.9,4595.99,321.84,11.9
$ODBNAV,20260623,191100,-12.2260558,46.0964712,322.17,11.9,4608.61,320.5,11.9
$ODBNAV,20260623,191200,-12.2290789,46.0990342,322.18,11.8,4623.17,320.8,11.8
$ODBNAV,20260623,191300,-12.2320924,46.1015867,322.28,11.9,4631.55,320.7,11.9
$ODBNAV,20260623,191400,-12.2351719,46.1041544,323.29,12.1,4636.4,321.66,12.1
$ODBNAV,20260623,191500,-12.2382239,46.1067399,322.15,12,4640.76,318.92,12
$ODBNAV,20260623,191600,-12.2413288,46.1093104,322.33,12.1,4645.13,319.64,12.1
$ODBNAV,20260623,191700,-12.2443992,46.1118442,322.2,12,4650.86,319.89,12
$ODBNAV,20260623,191800,-12.247486,46.114347,322.49,11.9,4647.12,319.05,11.9
$ODBNAV,20260623,191900,-12.250605,46.1168451,323.32,11.9,4644.24,320.6,11.9
$ODBNAV,20260623,192000,-12.2537011,46.1193493,322.81,11.8,4645.41,318.69,11.8
$ODBNAV,20260623,192100,-12.2567881,46.1218255,323.09,11.8,4643.21,319.27,11.8
$ODBNAV,20260623,192200,-12.2597906,46.1243108,322.54,11.8,4639.1,320.22,11.8
$ODBNAV,20260623,192300,-12.2628704,46.1267662,322.87,11.8,4632.6,318.48,11.8
$ODBNAV,20260623,192400,-12.2659326,46.1292422,323.11,11.7,4624.49,318.81,11.7
$ODBNAV,20260623,192500,-12.2689296,46.1317223,322.12,11.5,4618.5,319.4,11.5
$ODBNAV,20260623,192600,-12.2719656,46.1341773,322.35,11.8,4608.62,318.1,11.8
$ODBNAV,20260623,192700,-12.2750058,46.1366705,322.48,11.7,4601.6,319.27,11.7
$ODBNAV,20260623,192800,-12.2780494,46.1391234,323.07,11.6,4588.05,320.43,11.6
$ODBNAV,20260623,192900,-12.2809782,46.1416131,322.51,11.5,4569.88,318.59,11.5
$ODBNAV,20260623,193000,-12.2839369,46.14407,322.15,11.4,4558.56,319.75,11.4
$ODBNAV,20260623,193100,-12.286946,46.1465051,322.72,11.6,4545.67,320.68,11.6
$ODBNAV,20260623,193200,-12.2899098,46.1489756,322.45,11.6,4530.17,318.42,11.6
$ODBNAV,20260623,193300,-12.2929465,46.1514346,322.49,11.7,4520.34,320.42,11.7
$ODBNAV,20260623,193400,-12.2959535,46.1539288,323.35,11.7,4500.92,320.23,11.7
$ODBNAV,20260623,193500,-12.298965,46.1564349,322.56,11.7,4493.16,319.09,11.7
$ODBNAV,20260623,193600,-12.3020054,46.1589297,322.23,11.9,4478.44,317.41,11.9
$ODBNAV,20260623,193700,-12.3050353,46.1614425,322.72,11.8,4460.53,321.35,11.8
$ODBNAV,20260623,193800,-12.3080552,46.1639463,322.43,11.8,4442.44,320.25,11.8
$ODBNAV,20260623,193900,-12.3110456,46.1664299,322.24,11.7,4426.66,320.69,11.7
$ODBNAV,20260623,194000,-12.3140284,46.1689081,323.48,11.6,4415.6,319.8,11.6
$ODBNAV,20260623,194100,-12.3169953,46.1714175,321.83,11.7,4401.66,319.82,11.7
$ODBNAV,20260623,194200,-12.3200058,46.1738992,322.33,11.8,4384.15,320.05,11.8
$ODBNAV,20260623,194300,-12.3230171,46.1763881,322.03,11.7,4365.6,319.38,11.7
$ODBNAV,20260623,194400,-12.326004,46.178874,322.8,11.6,4349.4,320.43,11.6
$ODBNAV,20260623,194500,-12.3289342,46.1813649,321.94,11.5,4333.22,318.43,11.5
$ODBNAV,20260623,194600,-12.3318771,46.1838467,322.78,11.7,4322.05,322.57,11.7
$ODBNAV,20260623,194700,-12.3347972,46.1863631,323.2,11.7,4312.28,322.05,11.7
$ODBNAV,20260623,194800,-12.3377163,46.1888803,321.96,11.5,4304.29,320.95,11.5
$ODBNAV,20260623,194900,-12.340659,46.1914074,322.12,11.6,4290.24,321.67,11.6
$ODBNAV,20260623,195000,-12.3436201,46.1939515,323.14,11.8,4271.8,319.96,11.8
$ODBNAV,20260623,195100,-12.3465623,46.1965042,322.57,11.9,4259.69,320.68,11.9
$ODBNAV,20260623,195200,-12.3495857,46.1990555,322.62,11.9,4246.28,319.73,11.9
$ODBNAV,20260623,195300,-12.3526158,46.2016172,323.02,11.9,4232.04,321.84,11.9
$ODBNAV,20260623,195400,-12.3555768,46.2041922,323.35,11.8,4217.67,319.75,11.8
$ODBNAV,20260623,195500,-12.3584483,46.2067791,323.07,11.8,4214.09,322.77,11.8
$ODBNAV,20260623,195600,-12.3613583,46.2093275,322.45,11.7,4210.11,322.69,11.7
$ODBNAV,20260623,195700,-12.3642836,46.2118835,322.68,11.7,4207.75,322.14,11.7
$ODBNAV,20260623,195800,-12.3672015,46.2144477,323.34,11.8,4179.86,322.44,11.8
$ODBNAV,20260623,195900,-12.370112,46.2170132,322.4,11.7,4150.2,321.83,11.7
$ODBNAV,20260623,200000,-12.3729984,46.2195877,322.46,11.6,4127.4,322.97,11.6
$ODBNAV,20260623,200100,-12.3758633,46.2221404,322.81,11.6,4112.43,322.46,11.6
$ODBNAV,20260623,200200,-12.3787489,46.2246998,322.86,11.7,4102.64,321.07,11.7
$ODBNAV,20260623,200300,-12.3816583,46.2272657,322.69,11.9,4096.85,323.05,11.9
$ODBNAV,20260623,200400,-12.3845135,46.2298382,322.95,11.6,4089.84,323.07,11.6
$ODBNAV,20260623,200500,-12.3874509,46.232402,322.84,11.7,4072.85,321.44,11.7
$ODBNAV,20260623,200600,-12.3903435,46.2349438,322.73,11.6,4059.54,321.86,11.6
$ODBNAV,20260623,200700,-12.3932716,46.2374314,321.7,11.4,4044.47,319.99,11.4
$ODBNAV,20260623,200800,-12.3961142,46.2399015,320.69,11.4,4032.51,322.26,11.4
$ODBNAV,20260623,200928,-12.4004745,46.2434352,319.58,11.4,4023.37,317.71,11.4
$ODBNAV,20260623,201000,-12.402073,46.2447186,320.77,11.5,4019.39,321.21,11.5
$ODBNAV,20260623,201140,-12.406989,46.2488003,321.52,11.4,3989.48,319.98,11.4
$ODBNAV,20260623,201200,-12.4079532,46.2496133,321.68,11.5,3986.07,319.7,11.5
$ODBNAV,20260623,201437,-12.4158081,46.2558763,320.59,11.4,3972.61,318.48,11.4
$ODBNAV,20260623,201500,-12.4169401,46.2568017,320.9,11.3,3965.92,321,11.3
$ODBNAV,20260623,201600,-12.4199128,46.2592068,320.49,11.5,3935.69,317.97,11.5
$ODBNAV,20260623,201700,-12.4229557,46.2616234,320.51,11.5,3917.44,319.13,11.5
$ODBNAV,20260623,201846,-12.4282346,46.2659312,320.11,11.4,3896.06,319.35,11.4
$ODBNAV,20260623,201900,-12.4289005,46.2664732,320.82,11.5,3893.65,320.04,11.5
$ODBNAV,20260623,202041,-12.4338626,46.2705549,319.46,11.4,3880.67,319.57,11.4
$ODBNAV,20260623,202117,-12.4356436,46.2719988,320.33,11.5,3878.52,319.97,11.5
$ODBNAV,20260623,202326,-12.4421574,46.2772161,320.11,11.6,3848.39,319.64,11.6
$ODBNAV,20260623,202400,-12.4438648,46.2786151,319.7,11.6,3838.67,319.89,11.6
$ODBNAV,20260623,202500,-12.4468942,46.2810586,320.55,11.5,3817.84,320.77,11.5
$ODBNAV,20260623,202600,-12.449891,46.2834866,320.53,11.6,3794.85,318.94,11.6
$ODBNAV,20260623,202703,-12.4530201,46.2860449,320.21,11.4,3777.83,316.94,11.4
$ODBNAV,20260623,202800,-12.4558705,46.2883535,320.37,11.6,3766.23,319.96,11.6
$ODBNAV,20260623,202900,-12.4588901,46.2907722,319.74,11.6,3752.86,318.36,11.6
$ODBNAV,20260623,203010,-12.4624493,46.2935926,320.46,11.5,3740.64,317.69,11.5
$ODBNAV,20260623,203117,-12.4658516,46.2962875,319.6,11.6,3738.07,316.46,11.6
$ODBNAV,20260623,203201,-12.4681032,46.2980639,320.64,11.6,3732.36,319.19,11.6
$ODBNAV,20260623,203300,-12.4710969,46.3004554,320.56,11.7,3707.83,319.79,11.7
$ODBNAV,20260623,203400,-12.4741456,46.3028867,320.26,11.6,3694.68,319.06,11.6
$ODBNAV,20260623,203500,-12.4771975,46.305285,320.08,11.5,3682.27,319.01,11.5
$ODBNAV,20260623,203600,-12.4802759,46.3077017,319.69,11.7,3674.11,318.2,11.7
$ODBNAV,20260623,203700,-12.4833804,46.3101306,320.03,11.7,3668.3,318.32,11.7
$ODBNAV,20260623,203810,-12.486979,46.3129738,320.49,11.5,3671.61,318.07,11.5
$ODBNAV,20260623,204108,-12.4960992,46.3201457,320.15,11.6,3657.19,318.53,11.6
$ODBNAV,20260623,204200,-12.4987277,46.3222489,320.79,11.7,3664.85,318.9,11.7
$ODBNAV,20260623,204323,-12.5029462,46.3255906,319.26,11.6,3679.51,318.43,11.6
$ODBNAV,20260623,204400,-12.5048389,46.3270861,320.23,11.6,3686.18,320.1,11.6
$ODBNAV,20260623,204506,-12.5082034,46.32977,319.66,11.7,3699.68,317.92,11.7
$ODBNAV,20260623,204600,-12.5109848,46.331957,319.9,11.7,3716.43,319.62,11.7
$ODBNAV,20260623,204700,-12.514031,46.3343771,320.01,11.6,3726.81,318.5,11.6
$ODBNAV,20260623,204841,-12.5191383,46.3384643,320.08,11.6,3740.61,319.41,11.6
$ODBNAV,20260623,204900,-12.520102,46.3392371,320.25,11.7,3740.04,319.5,11.7
$ODBNAV,20260623,205000,-12.5231042,46.3416742,320.42,11.5,3747.84,319.06,11.5
$ODBNAV,20260623,205147,-12.5285074,46.3460216,320.24,11.7,3757.94,320.47,11.7
$ODBNAV,20260623,205200,-12.5291726,46.3465571,319.92,11.7,3762.12,320.3,11.7
$ODBNAV,20260623,205300,-12.5322721,46.3490332,320.01,11.7,3775.88,317.79,11.7
$ODBNAV,20260623,205400,-12.5353335,46.3515009,321.09,11.6,3782.36,318.76,11.6
$ODBNAV,20260623,205500,-12.5383337,46.3539346,321.1,11.6,3792.43,318.68,11.6
$ODBNAV,20260623,205600,-12.5413833,46.3563653,320.08,11.6,3801.38,317.58,11.6
$ODBNAV,20260623,205700,-12.5444623,46.3588162,320.24,11.7,3804.12,318.98,11.7
$ODBNAV,20260623,205800,-12.5475584,46.3612219,320.53,11.6,3814.64,318.85,11.6
$ODBNAV,20260623,205900,-12.5505945,46.3636432,320.65,11.6,3820.34,318.46,11.6
$ODBNAV,20260623,210000,-12.5536163,46.3660541,320.49,11.4,3830.04,320.33,11.4
$ODBNAV,20260623,210100,-12.5566086,46.3684739,321.14,11.4,3840,320.42,11.4
$ODBNAV,20260623,210200,-12.5595014,46.3709063,319.69,11.3,3842.39,318.76,11.3
$ODBNAV,20260623,210313,-12.5631773,46.3738039,320.55,11.4,3853.6,316.17,11.4
$ODBNAV,20260623,210400,-12.5655043,46.3757056,321.04,11.5,3861.19,320.26,11.5
$ODBNAV,20260623,210500,-12.5684874,46.3781532,319.91,11.7,3863.37,319.29,11.7
$ODBNAV,20260623,210600,-12.5715365,46.3805459,321.86,11.4,3867.9,319.36,11.4
$ODBNAV,20260623,210700,-12.5744613,46.3829553,320.99,11.2,3875.95,318.26,11.2
$ODBNAV,20260623,210800,-12.5774335,46.3853998,319.88,11.6,3878.86,320.23,11.6
$ODBNAV,20260623,210900,-12.5804159,46.3878354,320.61,11.5,3883.04,320.21,11.5
$ODBNAV,20260623,211000,-12.583417,46.390294,321,11.6,3891.73,319.49,11.6
$ODBNAV,20260623,211100,-12.586438,46.3927398,321.18,11.5,3888.18,319.33,11.5
$ODBNAV,20260623,211200,-12.5893934,46.3951951,321.04,11.4,3886.83,320.58,11.4
$ODBNAV,20260623,211300,-12.5923467,46.3976041,320.8,11.3,3887.38,319.66,11.3
$ODBNAV,20260623,211400,-12.5953247,46.400011,320.35,11.5,3892.72,319.7,11.5
$ODBNAV,20260623,211500,-12.5983387,46.4024244,320.46,11.6,3902.61,320.17,11.6
$ODBNAV,20260623,211600,-12.6013265,46.4048577,320.47,11.6,3903.37,319.03,11.6
$ODBNAV,20260623,211700,-12.6043149,46.407291,321.37,11.6,3891.17,321.16,11.6
$ODBNAV,20260623,211800,-12.6072686,46.4097408,320.63,11.5,3889.73,319.42,11.5
$ODBNAV,20260623,211900,-12.6102183,46.4121833,320.71,11.5,3894.45,320.58,11.5
$ODBNAV,20260623,212000,-12.6131945,46.4146611,320.34,11.7,3895.55,320.37,11.7
$ODBNAV,20260623,212127,-12.6175302,46.4181921,319.16,11.5,3895.28,316.95,11.5
$ODBNAV,20260623,212200,-12.619174,46.419509,320.12,11.4,3901.36,317.29,11.4
$ODBNAV,20260623,212300,-12.6221598,46.4218952,322.06,11.4,3892.18,319.37,11.4
$ODBNAV,20260623,212400,-12.6250921,46.4243304,322.09,11.5,3896.41,320.48,11.5
$ODBNAV,20260623,212500,-12.6280128,46.426825,321.97,11.6,3901.34,319.96,11.6
$ODBNAV,20260623,212600,-12.6309856,46.42932,321.26,11.6,3904.05,319.31,11.6
$ODBNAV,20260623,212700,-12.6339191,46.4318155,321.33,11.6,3909.45,321.47,11.6
$ODBNAV,20260623,212800,-12.6368295,46.4343267,321.43,11.7,3932.03,320.72,11.7
$ODBNAV,20260623,212900,-12.6397503,46.4368486,321.49,11.7,3935.36,320.57,11.7
$ODBNAV,20260623,213000,-12.6426108,46.4393566,322.18,11.4,3945.62,321.35,11.4
$ODBNAV,20260623,213100,-12.6454888,46.4418844,321.5,11.8,3954.06,321.9,11.8
$ODBNAV,20260623,213200,-12.6484078,46.4444079,322.14,11.5,3956.54,323.04,11.5
$ODBNAV,20260623,213300,-12.6512875,46.4469574,322.08,11.7,3967.04,322.54,11.7
$ODBNAV,20260623,213400,-12.6541977,46.4495247,320.26,11.7,3971.17,320.09,11.7
$ODBNAV,20260623,213500,-12.6571788,46.4520808,321.42,11.8,3983.88,319.66,11.8
$ODBNAV,20260623,214305,-12.6809235,46.4728486,321.92,11.8,4028.36,323.24,11.8
$ODBNAV,20260623,214400,-12.6836453,46.4752334,321.66,12,4035.04,321.66,12
$ODBNAV,20260623,214500,-12.6866386,46.4778516,321.63,12,4034.31,321.73,12
$ODBNAV,20260623,214600,-12.6896526,46.4804435,321.78,11.9,4038.6,321.82,11.9
$ODBNAV,20260623,214700,-12.6926565,46.4830105,322,11.8,4043.36,321.57,11.8
$ODBNAV,20260623,214800,-12.6957152,46.4855615,321.73,12,4041.65,319.59,12
$ODBNAV,20260623,214900,-12.6988032,46.4881185,321.87,12,4046.45,320.56,12
$ODBNAV,20260623,215000,-12.7018886,46.4906832,321.99,12.1,4053.9,318.86,12.1
$ODBNAV,20260623,215100,-12.7049293,46.4932484,321.8,11.9,4054.41,321.6,11.9
$ODBNAV,20260623,215200,-12.7080031,46.4958028,322.53,12.1,4055.58,321.06,12.1
$ODBNAV,20260623,215300,-12.711055,46.4983837,321.59,12,4060.7,318.77,12
$ODBNAV,20260623,215400,-12.7141713,46.5009226,321.27,11.9,4067.4,319.32,11.9
$ODBNAV,20260623,215500,-12.7172665,46.503457,320.76,11.9,4072.21,319.55,11.9
$ODBNAV,20260623,215600,-12.7203333,46.5059782,321.75,11.8,4066.85,321.14,11.8
$ODBNAV,20260623,215700,-12.723368,46.5085128,321.63,11.8,4070.6,320.52,11.8
$ODBNAV,20260623,215800,-12.7264382,46.511029,321.61,11.8,4077.46,318.7,11.8
$ODBNAV,20260623,215900,-12.7294568,46.513564,321.95,11.8,4090.47,321.68,11.8
$ODBNAV,20260623,220000,-12.7324725,46.5160706,321.14,11.8,4095.13,318.91,11.8
$ODBNAV,20260623,220100,-12.7355354,46.5185414,321.92,11.7,4092.58,320.33,11.7
$ODBNAV,20260623,220200,-12.7386111,46.5210321,321.5,11.8,4090.13,320.05,11.8
$ODBNAV,20260623,220300,-12.7416759,46.5235247,321.23,11.8,4096.15,320.45,11.8
$ODBNAV,20260623,220400,-12.7447593,46.5260024,321.79,11.7,4093.81,320.91,11.7
$ODBNAV,20260623,220500,-12.7478266,46.5284891,321.6,11.6,4092.24,318.99,11.6
$ODBNAV,20260623,220600,-12.7508827,46.5309575,321.82,11.7,4092.84,319.66,11.7
$ODBNAV,20260623,220700,-12.7539611,46.5334483,321.19,11.9,4090.62,318.27,11.9
$ODBNAV,20260623,220800,-12.7571064,46.535941,320.94,11.9,4087.86,318.85,11.9
$ODBNAV,20260623,220900,-12.7602648,46.538431,321.65,11.7,4091.62,320.09,11.7
$ODBNAV,20260623,221055,-12.7661877,46.5432066,321.07,11.7,4087.82,318.55,11.7
$ODBNAV,20260623,221100,-12.7664473,46.5434105,320.95,11.7,4087.26,318.49,11.7
$ODBNAV,20260623,221247,-12.7719757,46.5477141,321.04,11.7,4098.89,317.72,11.7
$ODBNAV,20260623,221300,-12.7726429,46.5482369,320.23,11.5,4099.05,318.25,11.5
$ODBNAV,20260623,221400,-12.7757628,46.5506562,321.69,11.8,4109.54,318.56,11.8
$ODBNAV,20260623,221500,-12.7788761,46.5531132,320.53,11.6,4111.86,318.99,11.6
$ODBNAV,20260623,221901,-12.7916182,46.5629475,321,11.7,4130.63,319.17,11.7
$ODBNAV,20260623,222000,-12.7947394,46.5653478,320.83,11.9,4138.26,319.36,11.9
$ODBNAV,20260623,222100,-12.7979414,46.5677868,320.66,11.8,4143.51,317.91,11.8
$ODBNAV,20260623,222200,-12.8011343,46.5702381,321.45,11.9,4146.47,319.17,11.9
$ODBNAV,20260623,222300,-12.8043178,46.572651,321.4,11.8,4149.57,318.39,11.8
$ODBNAV,20260623,222400,-12.8075351,46.5750851,321.09,12,4153.99,317.92,12
$ODBNAV,20260623,222500,-12.8107737,46.5775193,321.75,11.9,4152.64,317.51,11.9
$ODBNAV,20260623,222600,-12.8139906,46.5799606,321.26,11.8,4162.84,318.38,11.8
$ODBNAV,20260623,222700,-12.8172313,46.5823968,321.06,12,4163.14,316.31,12
$ODBNAV,20260623,222800,-12.8204562,46.5848456,320.97,11.9,4168.34,317.38,11.9
$ODBNAV,20260623,222900,-12.8236687,46.5872628,322.04,11.8,4174.55,318.09,11.8
$ODBNAV,20260623,223000,-12.8268522,46.5896909,321.32,11.8,4177.83,318.8,11.8
$ODBNAV,20260623,223100,-12.8300879,46.5920872,321.43,11.7,4178.63,317.33,11.7
$ODBNAV,20260623,223200,-12.8333482,46.5944674,321.47,11.8,4176.71,317.61,11.8
$ODBNAV,20260623,223300,-12.8365853,46.5968432,321.69,11.7,4173.63,317.35,11.7
$ODBNAV,20260623,223400,-12.839839,46.5992186,321.69,11.7,4181.49,315.89,11.7
$ODBNAV,20260623,223500,-12.8430423,46.6016257,321.68,11.8,4187.72,317.36,11.8
$ODBNAV,20260623,223600,-12.8462571,46.6040425,321.27,11.8,4192.21,315.99,11.8
$ODBNAV,20260623,223735,-12.8513804,46.6078463,321.01,11.9,4195.16,317.68,11.9
$ODBNAV,20260623,223800,-12.8527292,46.6088495,321.63,11.8,4197.7,318.87,11.8
$ODBNAV,20260623,223900,-12.8559637,46.6112371,321.32,11.8,4213.14,317.39,11.8
$ODBNAV,20260623,224249,-12.86823,46.6202503,320.93,11.8,4217.79,315.2,11.8
$ODBNAV,20260623,224300,-12.8688306,46.6206821,320.99,11.8,4217.91,316.33,11.8
$ODBNAV,20260623,224400,-12.8721427,46.6230277,321.66,11.7,4221.89,314.93,11.7
$ODBNAV,20260623,224500,-12.875351,46.6254508,321.78,11.9,4224.96,317.91,11.9
$ODBNAV,20260623,224600,-12.8785991,46.6278381,321.77,11.7,4225.54,317.3,11.7
$ODBNAV,20260623,224700,-12.881785,46.6302221,321.41,11.7,4222.72,318.08,11.7
$ODBNAV,20260623,224800,-12.8849844,46.6325752,321.04,11.4,4227.15,314.82,11.4
$ODBNAV,20260623,224900,-12.8881117,46.6349316,322.3,11.6,4227.12,317.81,11.6
$ODBNAV,20260623,225000,-12.8912748,46.6373043,320.87,11.6,4225.14,318.2,11.6
$ODBNAV,20260623,225100,-12.8944371,46.6396682,320.94,11.8,4222.29,316.47,11.8
$ODBNAV,20260623,225247,-12.9000988,46.6438861,321.97,11.7,4228.85,317.51,11.7
$ODBNAV,20260623,225300,-12.9007824,46.6444054,321.37,11.7,4229.62,318.94,11.7
$ODBNAV,20260623,225400,-12.9039567,46.6468207,322.23,11.7,4233.04,317.84,11.7
$ODBNAV,20260623,225906,-12.9200739,46.6591771,320.93,11.7,4253.85,316.34,11.7
$ODBNAV,20260623,230000,-12.9228779,46.6613722,321.85,11.8,4251.21,317.8,11.8
$ODBNAV,20260623,230100,-12.9260519,46.6637826,321.92,11.3,4261.87,317.66,11.3
$ODBNAV,20260623,230200,-12.9291712,46.6662109,321.08,11.9,4267.59,319,11.9
$ODBNAV,20260623,230300,-12.9323851,46.6686013,320.75,11.6,4277.31,318.03,11.6
$ODBNAV,20260623,230400,-12.9355424,46.670986,320.94,11.6,4303.29,315.48,11.6
$ODBNAV,20260623,230500,-12.9387049,46.6733556,321.12,11.5,4300.48,317.57,11.5
$ODBNAV,20260623,230601,-12.9419129,46.6757526,321.35,11.7,4311.19,316.69,11.7
$ODBNAV,20260623,230700,-12.9450303,46.6780576,321,11.5,4322.48,317.46,11.5
$ODBNAV,20260623,230800,-12.9482331,46.6804043,321.97,11.7,4333.62,318.41,11.7
$ODBNAV,20260623,230900,-12.9514121,46.6827905,321.64,11.6,4341.26,318.14,11.6
$ODBNAV,20260623,231000,-12.9546071,46.6851744,321.08,11.6,4348.04,317.5,11.6
$ODBNAV,20260623,231100,-12.9578461,46.6875561,320.89,11.7,4352.17,317.89,11.7
$ODBNAV,20260623,231200,-12.961057,46.6899389,321.3,11.6,4357.38,315.68,11.6
$ODBNAV,20260623,231300,-12.9642607,46.6923281,320.56,11.6,4365.15,314.02,11.6
$ODBNAV,20260623,231400,-12.9675337,46.6946868,320.14,11.7,4369.24,313.38,11.7
$ODBNAV,20260623,231500,-12.9707704,46.6970561,321.18,11.8,4374.76,317.2,11.8
$ODBNAV,20260623,231600,-12.9740158,46.699416,321.32,11.7,4377.78,316.75,11.7
$ODBNAV,20260623,231700,-12.9772209,46.7017892,321.05,11.7,4380.46,318.62,11.7
$ODBNAV,20260623,231800,-12.980427,46.7041419,321.12,11.7,4383.85,316.54,11.7
$ODBNAV,20260623,231900,-12.9836382,46.7064993,321.52,11.8,4390.4,316.16,11.8
$ODBNAV,20260623,232000,-12.9868519,46.708854,321.05,11.5,4395.67,317.73,11.5
$ODBNAV,20260623,232100,-12.9900318,46.7111955,321.37,11.5,4402.77,316.67,11.5
$ODBNAV,20260623,232200,-12.9931955,46.7135408,320.96,11.5,4413.86,317.04,11.5
$ODBNAV,20260623,232300,-12.9963347,46.7158987,321.63,11.5,4413.65,318.16,11.5
$ODBNAV,20260623,232400,-12.9994443,46.7182789,321.6,11.5,4417.98,317.28,11.5
$ODBNAV,20260623,232500,-13.0025435,46.7206743,321.43,11.7,4425.31,317.79,11.7
$ODBNAV,20260623,232601,-13.0056317,46.7230971,322.44,11.4,4431.05,321.48,11.4
$ODBNAV,20260623,232700,-13.0085582,46.7254691,321.26,11.4,4434.35,319.67,11.4
$ODBNAV,20260623,232808,-13.0120263,46.728173,321.17,11.4,4437.11,318.92,11.4
$ODBNAV,20260623,232900,-13.0146434,46.7302479,321.51,11.4,4438.36,317.14,11.4
$ODBNAV,20260623,233000,-13.0176916,46.732625,321.89,11.5,4441.83,318.28,11.5
$ODBNAV,20260623,233100,-13.0207229,46.7349867,321.28,11.3,4437.36,318.03,11.3
$ODBNAV,20260623,233200,-13.0237524,46.7373384,321.9,11.2,4433.81,318.8,11.2
$ODBNAV,20260623,233300,-13.0267745,46.7397116,321.87,11.6,4435.12,318.97,11.6
$ODBNAV,20260623,233400,-13.0297855,46.7420921,321.47,11.4,4428.95,317.59,11.4
$ODBNAV,20260623,233500,-13.0328148,46.7444822,320.33,11.4,4430.22,315.85,11.4
$ODBNAV,20260623,233600,-13.0358524,46.746879,321.96,11.5,4431.38,320.8,11.5
$ODBNAV,20260623,233700,-13.0388476,46.7492931,321.66,11.4,4425.1,320.41,11.4
$ODBNAV,20260623,233800,-13.0418862,46.7516376,320.89,11.1,4424.34,319.02,11.1
$ODBNAV,20260623,234127,-13.0504396,46.760477,337.66,11.2,4422.02,334.25,11.2
$ODBNAV,20260623,234200,-13.0514554,46.7620158,338.65,11.2,4420.97,335.97,11.2
$ODBNAV,20260623,234300,-13.0532679,46.7648412,337.68,11.1,4420.26,336.95,11.1
$ODBNAV,20260623,234400,-13.0551437,46.7676546,338.39,11,4420.57,336.55,11
$ODBNAV,20260623,234500,-13.0570038,46.770473,337.54,11.2,4425.66,334.68,11.2
$ODBNAV,20260623,234627,-13.0597131,46.7745944,337.42,11.2,4421.33,336.45,11.2
$ODBNAV,20260623,234700,-13.0607447,46.7761621,338.62,11.3,4422.89,335.9,11.3
$ODBNAV,20260623,234800,-13.0625955,46.7790235,337.6,11.3,4429.32,336.74,11.3
$ODBNAV,20260623,234900,-13.0644765,46.781891,337.18,11.5,4431.55,335.05,11.5
$ODBNAV,20260623,235000,-13.0663271,46.7847782,338.27,11.4,4437.91,337.28,11.4
$ODBNAV,20260623,235100,-13.068162,46.787665,339.2,11.3,4441.16,338.52,11.3
$ODBNAV,20260623,235200,-13.0699181,46.7905805,338.6,11.4,4444.66,338.08,11.4
$ODBNAV,20260623,235300,-13.071722,46.793507,338.91,11.6,4447.8,337.61,11.6
$ODBNAV,20260623,235400,-13.0735549,46.7964456,338.59,11.6,4462.81,336.18,11.6
$ODBNAV,20260623,235500,-13.0754404,46.7994043,337.88,11.6,4456.01,336.83,11.6
$ODBNAV,20260623,235600,-13.0773931,46.802371,338.77,11.8,4452.32,334.22,11.8
$ODBNAV,20260623,235700,-13.0793595,46.805357,338.17,11.9,4457.97,334.78,11.9
$ODBNAV,20260623,235800,-13.0813412,46.8083368,339.45,11.8,4461.79,336.46,11.8
$ODBNAV,20260623,235900,-13.0832832,46.8113151,337.98,11.6,4460.96,335.95,11.6
$ODBNAV,20260624,000000,-13.0852924,46.8142539,338.37,11.6,4464.81,335.38,11.6
$ODBNAV,20260624,000100,-13.0872887,46.8171878,337.75,11.6,4466.54,335.84,11.6
$ODBNAV,20260624,000200,-13.0892662,46.8201229,338.31,11.6,4461.14,335.1,11.6
$ODBNAV,20260624,000300,-13.0912308,46.8230809,337.69,11.7,4462.17,335.43,11.7
$ODBNAV,20260624,000400,-13.0932084,46.8260397,338.2,11.8,4461.36,336,11.8
$ODBNAV,20260624,000500,-13.0951889,46.8289959,339.05,11.7,4460.88,336.45,11.7
$ODBNAV,20260624,000600,-13.097155,46.8319737,337.92,11.9,4456.48,335.47,11.9
$ODBNAV,20260624,000700,-13.0992145,46.8349438,338.2,11.9,4455.37,335.09,11.9
$ODBNAV,20260624,000800,-13.101241,46.8379244,338.54,12,4458.02,335.44,12
$ODBNAV,20260624,000900,-13.1031883,46.8409268,338.42,12,4453,336.53,12
$ODBNAV,20260624,001000,-13.105163,46.8439113,337.65,11.8,4450.95,334.78,11.8
$ODBNAV,20260624,001100,-13.1071261,46.8468942,338.07,11.9,4450.18,334.17,11.9
$ODBNAV,20260624,001200,-13.1091071,46.8498917,338.86,12,4446.28,336.19,12
$ODBNAV,20260624,001300,-13.1110771,46.8528818,338.36,11.8,4442.41,336.41,11.8
$ODBNAV,20260624,001400,-13.1130969,46.8558188,339.27,11.7,4439.71,335.95,11.7
$ODBNAV,20260624,001500,-13.1151307,46.8587675,338.64,11.7,4439.72,334.29,11.7
$ODBNAV,20260624,001600,-13.117129,46.8617025,338.56,11.7,4432.01,336.6,11.7
$ODBNAV,20260624,001700,-13.1191516,46.8646702,338.12,11.9,4429.11,334.75,11.9
$ODBNAV,20260624,001800,-13.1211046,46.8676626,339.86,11.7,4428.7,337.21,11.7
$ODBNAV,20260624,001927,-13.1236686,46.8720055,340.4,11.7,4425.7,338.25,11.7
$ODBNAV,20260624,002000,-13.1246511,46.8736527,339.82,11.8,4426.84,336.75,11.8
$ODBNAV,20260624,002100,-13.1264253,46.8766546,340.26,11.7,4423.13,339.06,11.7
$ODBNAV,20260624,002224,-13.1289357,46.8808678,340.48,11.7,4421.09,338.72,11.7
$ODBNAV,20260624,002300,-13.1300073,46.8826701,340.71,11.6,4422.6,338.31,11.6
$ODBNAV,20260624,002400,-13.1317717,46.8856665,340.27,11.7,4419.64,337.77,11.7
$ODBNAV,20260624,002500,-13.1336101,46.8886468,337.82,11.5,4416.41,334.19,11.5
$ODBNAV,20260624,002600,-13.1355513,46.8916137,339.38,11.7,4413.36,336.45,11.7
$ODBNAV,20260624,002700,-13.1374354,46.894602,339.44,11.7,4410.63,337.84,11.7
$ODBNAV,20260624,002800,-13.139297,46.8975508,340.64,11.6,4398.59,338.15,11.6
$ODBNAV,20260624,002900,-13.1410849,46.9005407,339.67,11.8,4388.35,337.51,11.8
$ODBNAV,20260624,003000,-13.1429653,46.9035313,339.32,11.8,4384.52,336.3,11.8
$ODBNAV,20260624,003100,-13.1449072,46.9065402,339.24,11.9,4383.19,336.64,11.9
$ODBNAV,20260624,003200,-13.1468646,46.909574,339.69,11.9,4390.61,336.78,11.9
$ODBNAV,20260624,003300,-13.148778,46.9125933,339.67,11.8,4399.03,335.8,11.8
$ODBNAV,20260624,003400,-13.1506497,46.9155955,338.63,11.8,4419.71,335.63,11.8
$ODBNAV,20260624,003500,-13.1526147,46.9186154,339.31,11.9,4433.02,337.91,11.9
$ODBNAV,20260624,003600,-13.1545253,46.9216825,339.71,11.9,4447.54,335.62,11.9
$ODBNAV,20260624,003700,-13.1563823,46.924719,340.56,11.7,4459.06,337.91,11.7
$ODBNAV,20260624,003801,-13.158272,46.9277789,338.47,11.9,4482.11,336.88,11.9
$ODBNAV,20260624,003900,-13.1602066,46.9307268,338.65,11.7,4484.52,334.82,11.7
$ODBNAV,20260624,004000,-13.1621261,46.933728,339.53,11.8,4496.71,336.09,11.8
$ODBNAV,20260624,004100,-13.1639527,46.9367228,339.53,11.7,4509.57,336.44,11.7
$ODBNAV,20260624,004200,-13.1657753,46.9396944,339.22,11.5,4516.68,338.08,11.5
$ODBNAV,20260624,004300,-13.1675893,46.9426549,339.74,11.6,4524.64,338.61,11.6
$ODBNAV,20260624,004400,-13.1693632,46.9455942,339.88,11.6,4531.19,338.88,11.6
$ODBNAV,20260624,004500,-13.1711643,46.948523,339.15,11.6,4536.04,337.35,11.6
$ODBNAV,20260624,004600,-13.1730366,46.9514421,339.76,11.4,4540.52,336.22,11.4
$ODBNAV,20260624,004700,-13.1748187,46.9543698,339.99,11.5,4543.7,337.54,11.5
$ODBNAV,20260624,004800,-13.1766337,46.9573154,339.58,11.6,4549.9,336,11.6
$ODBNAV,20260624,004900,-13.1784357,46.96028,339.06,11.5,4553.97,336.88,11.5
$ODBNAV,20260624,005000,-13.1802685,46.9632299,339.06,11.5,4561.18,336.64,11.5
$ODBNAV,20260624,005100,-13.1820902,46.9661855,340.07,11.6,4563.88,337.49,11.6
$ODBNAV,20260624,005200,-13.1838247,46.9691357,340.55,11.4,4568.13,339.03,11.4
$ODBNAV,20260624,005300,-13.1855906,46.9720777,339.2,11.4,4571.13,338.43,11.4
$ODBNAV,20260624,005400,-13.1873872,46.9750258,339.71,11.5,4569.66,336.11,11.5
$ODBNAV,20260624,005500,-13.1891719,46.9780008,339.82,11.7,4572.84,337.13,11.7
$ODBNAV,20260624,005600,-13.1909482,46.9809728,339.66,11.6,4575.76,336.94,11.6
$ODBNAV,20260624,005747,-13.1943505,46.9862274,338.84,11.6,4586.87,336.46,11.6
$ODBNAV,20260624,005800,-13.1947611,46.9868658,339.18,11.5,4589.26,334.42,11.5
$ODBNAV,20260624,005900,-13.196554,46.9898389,340,11.6,4591.85,337.57,11.6
$ODBNAV,20260624,010000,-13.1983367,46.9928257,339.33,11.4,4597.05,337.95,11.4
$ODBNAV,20260624,010100,-13.2001858,46.9957951,338.63,11.5,4600.36,335.3,11.5
$ODBNAV,20260624,010200,-13.2020738,46.9987468,339.75,11.5,4605.59,336.01,11.5
$ODBNAV,20260624,010300,-13.203908,47.0017007,339.59,11.5,4610.12,337.37,11.5
$ODBNAV,20260624,010400,-13.2056721,47.0046746,338.66,11.5,4617.76,338.22,11.5
$ODBNAV,20260624,010500,-13.2074693,47.0076701,339.86,11.7,4631.44,339.57,11.7
$ODBNAV,20260624,010600,-13.2092985,47.010682,339.75,11.8,4633.98,336.81,11.8
$ODBNAV,20260624,010700,-13.2111675,47.0136768,340.07,11.8,4642.44,338.71,11.8
$ODBNAV,20260624,010800,-13.2130321,47.0166529,338.7,11.7,4646.85,336.02,11.7
$ODBNAV,20260624,010900,-13.2148955,47.0195835,339.9,11.6,4650.74,338.36,11.6
$ODBNAV,20260624,011000,-13.2167252,47.0225005,339.21,11.6,4653.85,336.58,11.6
$ODBNAV,20260624,011100,-13.2185592,47.0254227,339.73,11.5,4656.87,338.52,11.5
$ODBNAV,20260624,011200,-13.2204015,47.0283522,338.76,11.5,4660.61,336.25,11.5
$ODBNAV,20260624,011300,-13.2222635,47.0312772,339.77,11.5,4667.09,338.16,11.5
$ODBNAV,20260624,011400,-13.2241055,47.0341951,339.34,11.4,4671.92,336.56,11.4
$ODBNAV,20260624,011500,-13.2258951,47.0371192,338.6,11.5,4678.16,338.06,11.5
$ODBNAV,20260624,011600,-13.2277043,47.0400345,339.56,11.4,4682.8,337.4,11.4
$ODBNAV,20260624,011700,-13.2295442,47.0429743,339.57,11.4,4685.71,338.81,11.4
$ODBNAV,20260624,011800,-13.2313766,47.0458985,339.87,11.4,4687.46,336.05,11.4
$ODBNAV,20260624,011900,-13.233136,47.0488319,340.03,11.5,4690.18,337.66,11.5
$ODBNAV,20260624,012000,-13.2349481,47.0517484,339.49,11.6,4691.59,334.78,11.6
$ODBNAV,20260624,012100,-13.2367633,47.0547023,338.76,11.5,4691.52,335.47,11.5
$ODBNAV,20260624,012200,-13.2385999,47.0576404,338.8,11.4,4691.4,335.59,11.4
$ODBNAV,20260624,012300,-13.2404018,47.0605945,339.47,11.6,4697.09,337.65,11.6
$ODBNAV,20260624,012401,-13.2422221,47.0635962,338.46,11.6,4701.29,338.28,11.6
$ODBNAV,20260624,012500,-13.2440119,47.0664698,338.43,11.3,4704.71,336.3,11.3
$ODBNAV,20260624,012600,-13.245828,47.0694035,339,11.4,4706.27,336.63,11.4
$ODBNAV,20260624,012700,-13.2476248,47.0723468,339.91,11.7,4709.6,337.35,11.7
$ODBNAV,20260624,012800,-13.2494369,47.0752918,338.44,11.5,4710.67,337.15,11.5
$ODBNAV,20260624,012900,-13.2512981,47.0782473,339.13,11.7,4710.52,336.57,11.7
$ODBNAV,20260624,013000,-13.2531766,47.0812062,339.03,11.6,4712.74,337.76,11.6
$ODBNAV,20260624,013100,-13.2550121,47.0841494,339.46,11.5,4713.77,336.98,11.5
$ODBNAV,20260624,013200,-13.2568469,47.0870756,339.18,11.7,4717.08,335.56,11.7
$ODBNAV,20260624,013300,-13.2587155,47.0900394,339.78,11.7,4718.37,337.74,11.7
$ODBNAV,20260624,013400,-13.2605861,47.0929859,339.27,11.6,4719.77,335.85,11.6
$ODBNAV,20260624,013905,-13.2701139,47.1080374,339.93,11.7,4733.76,337.85,11.7
$ODBNAV,20260624,014000,-13.2718063,47.1107944,340.13,11.6,4735.93,337.74,11.6
$ODBNAV,20260624,014100,-13.2736489,47.1137936,339.8,11.7,4737.4,335.68,11.7
$ODBNAV,20260624,014200,-13.2754775,47.1168014,339.76,11.7,4738.98,337.83,11.7
$ODBNAV,20260624,014300,-13.2773418,47.1198246,340.11,11.6,4741.56,338.29,11.6
$ODBNAV,20260624,014400,-13.2792044,47.1228689,339.54,11.9,4744.31,336.37,11.9
$ODBNAV,20260624,014500,-13.281076,47.1259242,339.69,12,4744.33,338.47,12
$ODBNAV,20260624,014600,-13.2829572,47.1289764,339.97,11.8,4746.61,336.79,11.8
$ODBNAV,20260624,014841,-13.2881429,47.1371284,339.18,12,4746.93,335.98,12
$ODBNAV,20260624,014900,-13.2887638,47.1380908,340.07,12.1,4746.84,337.15,12.1
$ODBNAV,20260624,015000,-13.2906571,47.141154,339.74,12,4746.9,336.82,12
$ODBNAV,20260624,015100,-13.2925672,47.144213,339.27,11.9,4747.07,336.13,11.9
$ODBNAV,20260624,015200,-13.2944807,47.1472677,339.34,12.1,4747.3,337.92,12.1
$ODBNAV,20260624,015300,-13.2963809,47.1502949,339.89,11.8,4747.26,337.57,11.8
$ODBNAV,20260624,015400,-13.2982862,47.1533055,340.28,11.9,4747.3,335.82,11.9
$ODBNAV,20260624,015500,-13.3001441,47.1563352,340.33,11.8,4747.34,338.14,11.8
$ODBNAV,20260624,015600,-13.3020518,47.1593485,339.57,11.8,4747.25,335,11.8
$ODBNAV,20260624,015700,-13.3039664,47.162349,339.47,11.9,4747.26,336.09,11.9
$ODBNAV,20260624,015800,-13.3059125,47.1653565,339.8,11.8,4747.12,337.11,11.8
$ODBNAV,20260624,015900,-13.3078042,47.1683789,341.17,11.9,4746.82,338.44,11.9
$ODBNAV,20260624,020000,-13.3095865,47.1714194,341.6,11.7,4746.91,338.63,11.7
$ODBNAV,20260624,020100,-13.3113392,47.1744711,341.14,11.8,4746.6,337.05,11.8
$ODBNAV,20260624,020508,-13.3190518,47.1869993,340.56,11.9,4744.67,336.79,11.9
$ODBNAV,20260624,020600,-13.3206923,47.1896445,340.75,11.8,4740.84,337.53,11.8
$ODBNAV,20260624,020700,-13.32252,47.1926915,341.19,11.9,4737.9,337.91,11.9
$ODBNAV,20260624,020800,-13.3243519,47.1957321,340.46,11.8,4736.21,336.55,11.8
$ODBNAV,20260624,020900,-13.3261949,47.1987585,340.17,11.8,4733.84,338.68,11.8
$ODBNAV,20260624,021018,-13.328669,47.2026899,340.69,11.7,4730.48,335.74,11.7
$ODBNAV,20260624,021100,-13.3299615,47.204822,340.95,11.9,4727.81,337.65,11.9
$ODBNAV,20260624,021200,-13.3318068,47.2078716,340.65,11.9,4723.73,337.78,11.9
$ODBNAV,20260624,021300,-13.3336453,47.2109115,340.99,11.9,4719.69,338.26,11.9
$ODBNAV,20260624,021400,-13.3355015,47.2139316,340.23,11.8,4717.45,335.1,11.8
$ODBNAV,20260624,021500,-13.3374343,47.2169394,340.79,11.9,4711.48,336.19,11.9
$ODBNAV,20260624,021600,-13.3393436,47.2199759,340.41,11.9,4705.19,337.23,11.9
$ODBNAV,20260624,021748,-13.3427444,47.2254698,340.72,11.9,4693.68,337.44,11.9
$ODBNAV,20260624,021800,-13.3431179,47.2260805,339.87,12,4693.48,336.34,12
$ODBNAV,20260624,021900,-13.3450537,47.2291094,340.87,11.9,4685.3,337.14,11.9
$ODBNAV,20260624,022000,-13.3469971,47.2321617,340.77,11.9,4679.88,336.55,11.9
$ODBNAV,20260624,022100,-13.3488998,47.2351928,340.69,11.8,4677.01,337.91,11.8
$ODBNAV,20260624,022200,-13.3508631,47.2381869,340.13,11.9,4675.07,335.06,11.9
$ODBNAV,20260624,022300,-13.3529095,47.2411995,341.14,12,4671.73,336.16,12
$ODBNAV,20260624,022441,-13.3561004,47.2463043,340.68,11.9,4673.51,336.93,11.9
$ODBNAV,20260624,022500,-13.3566947,47.2472464,340.37,11.7,4674.08,335.79,11.7
$ODBNAV,20260624,022624,-13.3593791,47.25139,340.46,11.7,4675.29,335.99,11.7
$ODBNAV,20260624,022700,-13.3605267,47.2531853,340.91,11.9,4676.52,336.67,11.9
$ODBNAV,20260624,022854,-13.3641402,47.2588673,340.64,11.5,4685.2,337.68,11.5
$ODBNAV,20260624,022900,-13.3643247,47.2591633,340.68,11.6,4686.22,337.33,11.6
$ODBNAV,20260624,023000,-13.3661837,47.2621054,341.14,11.6,4690.03,337.06,11.6
$ODBNAV,20260624,023147,-13.3694665,47.2673495,340.84,11.5,4702.54,337.56,11.5
$ODBNAV,20260624,023200,-13.3698588,47.2679892,340.26,11.6,4703.06,336.34,11.6
$ODBNAV,20260624,023300,-13.3717175,47.270936,340.23,11.5,4710.72,338.57,11.5
$ODBNAV,20260624,023418,-13.3740904,47.2747202,341,11.4,4718.8,338.06,11.4
$ODBNAV,20260624,023500,-13.3753538,47.2767737,340.59,11.4,4721.39,337.62,11.4
$ODBNAV,20260624,023600,-13.3772027,47.2797162,340.34,11.6,4725.32,336.6,11.6
$ODBNAV,20260624,023700,-13.3790411,47.2826677,340.73,11.5,4729.8,336.51,11.5
$ODBNAV,20260624,023800,-13.38084,47.2856173,340.97,11.4,4732.1,338.02,11.4
$ODBNAV,20260624,023919,-13.3831996,47.2895234,340.82,11.6,4734.07,337.84,11.6
$ODBNAV,20260624,024000,-13.3844579,47.2915436,340.14,11.6,4733.04,337.53,11.6
$ODBNAV,20260624,024100,-13.3863265,47.2944747,340.97,11.5,4728.15,337.54,11.5
$ODBNAV,20260624,024200,-13.3881704,47.297388,340.34,11.4,4717.2,335.59,11.4
$ODBNAV,20260624,024300,-13.3899565,47.3003048,340.72,11.3,4716.1,336.92,11.3
$ODBNAV,20260624,024400,-13.3917556,47.3031971,341.08,11.3,4723.61,337.5,11.3
$ODBNAV,20260624,024500,-13.3935341,47.3061049,339.7,11.4,4737.21,336.58,11.4
$ODBNAV,20260624,024600,-13.3953749,47.3089929,340.23,11.3,4750.75,334.86,11.3
$ODBNAV,20260624,024700,-13.3972115,47.311874,340.75,11.2,4755.35,336.05,11.2
$ODBNAV,20260624,024800,-13.3990025,47.3147914,340.65,11.4,4755.49,335.48,11.4
$ODBNAV,20260624,025000,-13.4027423,47.3206141,340.75,11.5,4753.54,336.63,11.5
$ODBNAV,20260624,025100,-13.4046197,47.3235441,341.08,11.4,4751.31,335.37,11.4
$ODBNAV,20260624,025200,-13.4064628,47.3265038,341.31,11.7,4749.87,336.9,11.7
$ODBNAV,20260624,025300,-13.4083425,47.3294564,340.71,11.7,4749.32,337.48,11.7
$ODBNAV,20260624,025400,-13.4101979,47.332418,340.63,11.5,4749.91,336.91,11.5
$ODBNAV,20260624,025500,-13.4120817,47.3353619,340.59,11.6,4747.1,336.27,11.6
$ODBNAV,20260624,025600,-13.4139016,47.3383046,341.29,11.5,4744.83,338.17,11.5
$ODBNAV,20260624,025700,-13.4156703,47.3412799,340.9,11.5,4738.68,337.71,11.5
$ODBNAV,20260624,025800,-13.4174819,47.3442706,340.12,11.8,4736.27,337.1,11.8
$ODBNAV,20260624,025900,-13.4193396,47.3472631,340.56,11.7,4734.64,335.79,11.7
$ODBNAV,20260624,030000,-13.4210928,47.3502757,340.56,11.7,4734.14,336.83,11.7
$ODBNAV,20260624,030100,-13.4228978,47.3532679,339.88,11.7,4730.82,337.99,11.7
$ODBNAV,20260624,030200,-13.4246948,47.3562552,340.5,11.6,4723.41,339.07,11.6
$ODBNAV,20260624,030300,-13.4264765,47.3592524,340.55,11.7,4718.53,339.91,11.7
$ODBNAV,20260624,030400,-13.4282132,47.362284,340.74,11.9,4713.62,340.06,11.9
$ODBNAV,20260624,030500,-13.42993,47.3653397,341.28,11.8,4711.57,339.46,11.8
$ODBNAV,20260624,030600,-13.4316772,47.3684134,340.22,11.9,4709.43,336.85,11.9
$ODBNAV,20260624,030700,-13.4334505,47.3714817,339.72,11.7,4702.02,337.6,11.7
$ODBNAV,20260624,030800,-13.4352048,47.3745415,340.24,11.8,4693.35,339.1,11.8
$ODBNAV,20260624,030900,-13.436917,47.3776108,340.6,11.9,4691.78,340.63,11.9
$ODBNAV,20260624,031000,-13.4385961,47.3806846,339.9,11.8,4697.24,339.72,11.8
$ODBNAV,20260624,031100,-13.4404016,47.3837249,340.05,11.8,4709.47,338.14,11.8
$ODBNAV,20260624,031200,-13.4421817,47.3867665,339.66,11.8,4719.22,338.12,11.8
$ODBNAV,20260624,031300,-13.4439567,47.3898286,340.24,11.9,4720.8,338.53,11.9
$ODBNAV,20260624,031400,-13.4456905,47.3929036,340.92,11.9,4721.82,338.87,11.9
$ODBNAV,20260624,031500,-13.4474483,47.3959488,340.01,11.6,4722.26,337.99,11.6
$ODBNAV,20260624,031600,-13.4492174,47.3989715,340.61,11.7,4722.76,339.1,11.7
$ODBNAV,20260624,031700,-13.4509707,47.4020242,340.54,11.9,4724.8,337.94,11.9
$ODBNAV,20260624,031800,-13.4527858,47.4050631,339.78,11.8,4725.76,338.95,11.8
$ODBNAV,20260624,031954,-13.4561945,47.4108156,341.31,11.7,4734.23,338.01,11.7
$ODBNAV,20260624,032000,-13.4563689,47.4111202,341.67,11.8,4725.97,339.28,11.8
$ODBNAV,20260624,032100,-13.4580615,47.4141761,338.87,11.7,4726.12,338.75,11.7
$ODBNAV,20260624,032200,-13.4599554,47.4171869,338.99,11.7,4725.99,337.76,11.7
$ODBNAV,20260624,032300,-13.4618191,47.4201967,338.72,11.8,4725.33,335.93,11.8
$ODBNAV,20260624,032400,-13.4636776,47.4232467,339.43,11.8,4724.93,337.49,11.8
$ODBNAV,20260624,032500,-13.465449,47.4262851,340.62,11.9,4724.8,338.4,11.9
$ODBNAV,20260624,032600,-13.4671681,47.4293464,339.98,11.8,4725.03,338.74,11.8
$ODBNAV,20260624,032700,-13.4689315,47.4324193,340.13,11.7,4725.55,338.72,11.7
$ODBNAV,20260624,032800,-13.4707082,47.4354578,341.14,11.8,4726.43,339.97,11.8
$ODBNAV,20260624,032900,-13.4724601,47.4385008,340.15,11.9,4725.82,337.7,11.9
$ODBNAV,20260624,033000,-13.4742634,47.4415597,340.23,11.9,4722.5,339.31,11.9
$ODBNAV,20260624,033100,-13.4759838,47.4446193,340.79,11.8,4721.29,340.17,11.8
$ODBNAV,20260624,033246,-13.4790472,47.4500281,340.19,11.8,4721.51,338.46,11.8
$ODBNAV,20260624,033300,-13.4794541,47.4507412,340.35,11.8,4722.78,338.01,11.8
$ODBNAV,20260624,033400,-13.4811433,47.4538121,340.58,11.8,4725.55,340.22,11.8
$ODBNAV,20260624,033500,-13.4828552,47.4568891,340.48,11.9,4722.73,338.98,11.9
$ODBNAV,20260624,033600,-13.4846028,47.4599501,340.78,11.8,4722.94,339.51,11.8
$ODBNAV,20260624,033700,-13.4863205,47.4630322,340.05,11.8,4727.68,339.54,11.8
$ODBNAV,20260624,033800,-13.488065,47.4660721,340.23,11.8,4736.04,339.2,11.8
$ODBNAV,20260624,033900,-13.4898066,47.4691168,340.37,11.8,4741.26,337.92,11.8
$ODBNAV,20260624,034000,-13.49152,47.4721711,341.02,11.6,4745.22,340.46,11.6
$ODBNAV,20260624,034100,-13.4932457,47.4752242,339.86,11.8,4749.09,338.98,11.8
$ODBNAV,20260624,034200,-13.4950318,47.4782805,339.08,11.8,4754.65,338.8,11.8
$ODBNAV,20260624,034300,-13.4968489,47.4813354,338.48,11.8,4754.89,337.28,11.8
$ODBNAV,20260624,034400,-13.4986823,47.4843895,338.59,11.8,4756.18,337.51,11.8
$ODBNAV,20260624,034500,-13.5005198,47.4874282,339.09,12,4758.45,337.75,12
$ODBNAV,20260624,034600,-13.502324,47.4904699,338.61,11.8,4759.59,337,11.8
$ODBNAV,20260624,034700,-13.5042017,47.4934997,338.12,11.9,4760.45,337.09,11.9
$ODBNAV,20260624,034800,-13.5061021,47.4965255,338.91,11.9,4760.55,338.56,11.9
$ODBNAV,20260624,034900,-13.5079915,47.4995347,338.33,11.8,4760.6,336.86,11.8
$ODBNAV,20260624,035000,-13.509888,47.502531,338.51,11.8,4760.56,336.78,11.8
$ODBNAV,20260624,035100,-13.5117853,47.5055177,338.73,11.7,4759.8,336.87,11.7
$ODBNAV,20260624,035200,-13.5136367,47.5085185,338.18,11.7,4759.03,336.86,11.7
$ODBNAV,20260624,035300,-13.5155221,47.5115207,338.67,11.7,4758.83,337.4,11.7
$ODBNAV,20260624,035400,-13.5173747,47.5145027,338.73,11.7,4757.96,338.63,11.7
$ODBNAV,20260624,035500,-13.5192223,47.5174654,339.2,11.5,4756.91,337.75,11.5
$ODBNAV,20260624,035600,-13.5209975,47.5204406,338.2,11.5,4757.6,338.77,11.5
$ODBNAV,20260624,035700,-13.5228482,47.5234127,339.12,11.6,4757.2,337.21,11.6
$ODBNAV,20260624,035800,-13.5247073,47.5263863,337.83,11.5,4752.91,335.33,11.5
$ODBNAV,20260624,035900,-13.5266399,47.5293139,338.47,11.7,4754.14,337.3,11.7
$ODBNAV,20260624,040000,-13.5285051,47.532269,338.71,11.7,4753.03,337.8,11.7
$ODBNAV,20260624,040100,-13.5303819,47.5352052,338.58,11.5,4751.4,336.42,11.5
$ODBNAV,20260624,040200,-13.5322594,47.5381283,339.04,11.5,4749.13,336.44,11.5
$ODBNAV,20260624,040300,-13.5341002,47.541073,338.32,11.4,4745.66,335.47,11.4
$ODBNAV,20260624,040400,-13.5359622,47.5440075,337.88,11.4,4743.15,336.41,11.4
$ODBNAV,20260624,040500,-13.5378098,47.5469602,338.49,11.6,4740.82,337.77,11.6
$ODBNAV,20260624,040600,-13.5396475,47.5499297,338.04,11.6,4740.15,336.91,11.6
$ODBNAV,20260624,040700,-13.541518,47.5529222,336.84,11.6,4740.34,335.5,11.6
$ODBNAV,20260624,040800,-13.5434212,47.5559191,337.16,11.8,4739.63,335.33,11.8
$ODBNAV,20260624,040900,-13.5453291,47.5589154,337.76,11.8,4735.39,337.89,11.8
$ODBNAV,20260624,041012,-13.5475549,47.5624969,337.52,11.6,4730.53,336.45,11.6
$ODBNAV,20260624,041100,-13.549065,47.5648595,338.65,11.6,4727.56,336.7,11.6
$ODBNAV,20260624,041200,-13.5508986,47.5678186,338.61,11.6,4724.12,337.31,11.6
$ODBNAV,20260624,041300,-13.5526996,47.5707605,339.17,11.5,4720.26,337.63,11.5
$ODBNAV,20260624,041400,-13.5544924,47.5737029,338.53,11.6,4717.84,337.72,11.6
$ODBNAV,20260624,041533,-13.5572545,47.5782843,338.47,11.5,4710.59,337.18,11.5
$ODBNAV,20260624,041600,-13.5580829,47.5796065,338.47,11.3,4708.31,338.48,11.3
$ODBNAV,20260624,041700,-13.5598792,47.5825734,338.83,11.6,4701.05,338.23,11.6
$ODBNAV,20260624,041854,-13.5633423,47.588257,338.51,11.8,4653.27,336.84,11.8
$ODBNAV,20260624,041900,-13.5635275,47.5885561,338.51,11.7,4645.6,336.92,11.7
$ODBNAV,20260624,042000,-13.5653907,47.5915261,338.36,11.6,4616.16,337.16,11.6
$ODBNAV,20260624,042100,-13.567253,47.5944907,338.37,11.7,4607.63,335.82,11.7
$ODBNAV,20260624,042200,-13.5691145,47.5974611,337.82,11.5,4580.7,336.25,11.5
$ODBNAV,20260624,042300,-13.5709683,47.6003983,338.47,11.4,4553.68,336.75,11.4
$ODBNAV,20260624,042400,-13.5727992,47.6033187,338.6,11.4,4516.59,337.02,11.4
$ODBNAV,20260624,042500,-13.5746388,47.6062505,339.07,11.5,4499,336.92,11.5
$ODBNAV,20260624,042600,-13.5765021,47.609202,339.09,11.5,4481.78,337.33,11.5
$ODBNAV,20260624,042700,-13.5783157,47.6121276,339.4,11.4,4477.2,338.21,11.4
$ODBNAV,20260624,042800,-13.5801813,47.6150597,338.18,11.4,4475.31,335.77,11.4
$ODBNAV,20260624,042900,-13.5820722,47.6179637,339.21,11.5,4475.24,336.96,11.5
$ODBNAV,20260624,043000,-13.5839391,47.6208978,338.34,11.5,4472.52,335.9,11.5
$ODBNAV,20260624,043100,-13.5858233,47.623805,339.18,11.3,4471.51,336.84,11.3
$ODBNAV,20260624,043200,-13.5876543,47.6267212,338.15,11.3,4474.91,335.42,11.3
$ODBNAV,20260624,043300,-13.5895181,47.6296242,338.04,11.3,4477.76,334.71,11.3
$ODBNAV,20260624,043400,-13.5913801,47.6325309,338.84,11.3,4483.54,336.29,11.3
$ODBNAV,20260624,043500,-13.5932144,47.6354348,338.64,11.2,4489.43,335.68,11.2
$ODBNAV,20260624,043600,-13.5950691,47.6383301,338.59,11.5,4497.2,336.63,11.5
$ODBNAV,20260624,043700,-13.5969216,47.6412228,338.45,11.4,4506.84,337.32,11.4
$ODBNAV,20260624,043800,-13.5988003,47.6441241,338.16,11.4,4513.42,334.34,11.4
$ODBNAV,20260624,043900,-13.6006573,47.647001,338.98,11.4,4522.6,336.58,11.4
$ODBNAV,20260624,044000,-13.6025155,47.6498535,338.13,11.2,4527.62,336.24,11.2
$ODBNAV,20260624,044100,-13.604357,47.6527309,338.81,11.2,4535.82,337.23,11.2
$ODBNAV,20260624,044200,-13.6062144,47.6555991,337.52,11.1,4540.9,334.41,11.1
$ODBNAV,20260624,044300,-13.608106,47.6584433,338.7,11.1,4548.99,337.16,11.1
$ODBNAV,20260624,044400,-13.6099779,47.6612651,337.57,11.2,4557.57,336.04,11.2
$ODBNAV,20260624,044500,-13.6118369,47.6640683,338.44,11.1,4566.16,334.64,11.1
$ODBNAV,20260624,044600,-13.6136717,47.6668818,338.14,11.2,4570.16,336.97,11.2
$ODBNAV,20260624,044700,-13.6155251,47.6697138,338.28,11.2,4577.4,337.75,11.2
$ODBNAV,20260624,044800,-13.6174042,47.6725677,337.74,11.2,4587.67,335.68,11.2
$ODBNAV,20260624,044900,-13.6193192,47.6754003,338.77,11.2,4593.12,335.83,11.2
$ODBNAV,20260624,045000,-13.6211555,47.678229,338.38,11.2,4595.6,338.68,11.2
$ODBNAV,20260624,045100,-13.6230255,47.6810416,338.48,11,4597.59,334.64,11
$ODBNAV,20260624,045200,-13.6248688,47.6838493,337.89,11.2,4601.22,336.5,11.2
$ODBNAV,20260624,045300,-13.6266956,47.6866708,338.13,11,4605.47,337.92,11
$ODBNAV,20260624,045400,-13.6285359,47.6894774,337.51,11,4604.03,334.75,11
$ODBNAV,20260624,045500,-13.6304214,47.6922639,338.89,11.1,4603.53,335.14,11.1
$ODBNAV,20260624,045600,-13.6322819,47.6950204,338.06,10.9,4606.1,336.75,10.9
$ODBNAV,20260624,045700,-13.634209,47.6977759,338.03,10.9,4610.08,336.15,10.9
$ODBNAV,20260624,045800,-13.6360924,47.7005473,338.47,10.9,4613.65,335.93,10.9
$ODBNAV,20260624,045900,-13.6379493,47.7033372,337.83,11,4616.77,336.34,11
$ODBNAV,20260624,050000,-13.6398298,47.706119,339.26,11.1,4620.8,336.93,11.1
$ODBNAV,20260624,050100,-13.6416753,47.708872,338.04,10.8,4624.14,335.08,10.8
$ODBNAV,20260624,050200,-13.6435986,47.7116062,338.56,11.2,4627.23,335.55,11.2
$ODBNAV,20260624,050300,-13.6455052,47.7143548,338.93,11,4628.8,334.94,11
$ODBNAV,20260624,050400,-13.6473927,47.7171047,338.22,10.9,4629.24,337.07,10.9
$ODBNAV,20260624,050500,-13.6493482,47.7198552,338.63,11.1,4634.14,331.89,11.1
$ODBNAV,20260624,050600,-13.6512448,47.7225937,338.63,10.8,4634.08,335.17,10.8
$ODBNAV,20260624,050700,-13.6531618,47.7253369,338.67,10.9,4630.32,334.68,10.9
$ODBNAV,20260624,050800,-13.6549859,47.7281007,338.77,11,4634.58,335.12,11
$ODBNAV,20260624,050900,-13.656869,47.7308533,337.94,10.9,4638.34,335.22,10.9
$ODBNAV,20260624,051000,-13.6588033,47.7336021,337.82,11,4639.99,335.59,11
$ODBNAV,20260624,051100,-13.6606934,47.7363627,338.31,11,4641.55,335.66,11
$ODBNAV,20260624,051200,-13.6625748,47.7391314,338.7,10.8,4645.5,336.58,10.8
$ODBNAV,20260624,051300,-13.66443,47.7419211,338.62,10.9,4644.7,336.61,10.9
$ODBNAV,20260624,051400,-13.6662528,47.7447238,337.15,11,4645.09,334.49,11
$ODBNAV,20260624,051500,-13.6681875,47.7474955,337.82,11.2,4646.73,334.21,11.2
$ODBNAV,20260624,051600,-13.6701081,47.7502773,337.8,11,4644.42,333.12,11
$ODBNAV,20260624,051700,-13.6719885,47.7530778,338.57,11.1,4644.19,336.25,11.1
$ODBNAV,20260624,051800,-13.673853,47.7558966,337.79,11,4642.3,334.91,11
$ODBNAV,20260624,051900,-13.6757152,47.7587029,338.31,11,4640.98,336.22,11
$ODBNAV,20260624,052000,-13.6776,47.7615005,338.66,11.1,4640.93,334.86,11.1
$ODBNAV,20260624,052100,-13.6794652,47.7642965,337.83,11,4639.83,335.41,11
$ODBNAV,20260624,052200,-13.6813648,47.7670591,339.11,11,4639.89,334.35,11
$ODBNAV,20260624,052300,-13.6832436,47.7698333,337.73,11,4638.74,336.71,11
$ODBNAV,20260624,052400,-13.6851338,47.7726233,337.67,11.1,4637.92,334.98,11.1
$ODBNAV,20260624,052500,-13.6870507,47.7754105,338.06,11.2,4633.66,333.97,11.2
$ODBNAV,20260624,052600,-13.6889505,47.7781847,338.91,11,4630.96,333.72,11
$ODBNAV,20260624,052700,-13.6908046,47.78096,338.5,11,4625.11,336.26,11
$ODBNAV,20260624,052800,-13.6926764,47.783716,337.85,10.8,4623.5,334.81,10.8
$ODBNAV,20260624,052900,-13.6945186,47.7864661,338.63,11,4619.86,335.86,11
$ODBNAV,20260624,053000,-13.6963534,47.7892266,339.06,10.8,4616.18,334.77,10.8
$ODBNAV,20260624,053100,-13.6981451,47.791964,338.07,10.8,4613.73,338.09,10.8
$ODBNAV,20260624,053200,-13.6999478,47.7946917,338.77,10.6,4612.67,334.33,10.6
$ODBNAV,20260624,053300,-13.701735,47.7974412,338.7,10.8,4608.62,335.86,10.8
$ODBNAV,20260624,053400,-13.7035097,47.800176,338.75,10.9,4608.07,334.31,10.9
$ODBNAV,20260624,053500,-13.70532,47.8029268,339.06,10.8,4605.87,337,10.8
$ODBNAV,20260624,053600,-13.7070967,47.8056764,338.6,10.8,4603.95,334,10.8
$ODBNAV,20260624,053700,-13.7088267,47.8084195,339.05,10.8,4603.75,338.87,10.8
$ODBNAV,20260624,053800,-13.7105913,47.8111793,338.45,10.7,4600.29,335.4,10.7
$ODBNAV,20260624,053910,-13.7126895,47.8143752,338.63,10.9,4597.79,334.87,10.9
$ODBNAV,20260624,054000,-13.7141695,47.8166545,337.95,10.7,4592.69,335.11,10.7
$ODBNAV,20260624,054100,-13.7159469,47.8193792,338.72,10.8,4591.29,336.46,10.8
$ODBNAV,20260624,054200,-13.7177763,47.8221164,339.64,11,4588.53,334.09,11
$ODBNAV,20260624,054300,-13.7195506,47.8248508,339.17,10.7,4581.98,336.4,10.7
$ODBNAV,20260624,054400,-13.7213322,47.8275553,337.42,10.8,4577.45,336.11,10.8
$ODBNAV,20260624,054500,-13.7231532,47.8302747,338.56,10.7,4572.53,335.34,10.7
$ODBNAV,20260624,054600,-13.7249509,47.8330249,339.48,10.8,4568.35,337.92,10.8
$ODBNAV,20260624,054700,-13.726711,47.8357917,338.52,10.9,4566.29,338.39,10.9
$ODBNAV,20260624,054800,-13.7285418,47.8385375,339.63,10.9,4565.3,337.34,10.9
$ODBNAV,20260624,054900,-13.7303318,47.8412829,338.75,10.9,4562.34,335.17,10.9
$ODBNAV,20260624,055000,-13.7322003,47.8440327,338.92,10.9,4559.01,334.01,10.9
$ODBNAV,20260624,055100,-13.7340572,47.8467842,338.93,10.8,4556.12,336.04,10.8
$ODBNAV,20260624,055200,-13.7358997,47.8495643,339.8,11,4551.42,337.53,11
$ODBNAV,20260624,055300,-13.7376919,47.8523633,340.08,10.9,4550.65,337.31,10.9
$ODBNAV,20260624,055400,-13.7394821,47.8551774,339.36,11,4546.37,337.08,11
$ODBNAV,20260624,055512,-13.7416698,47.8585733,339.68,11.2,4543.82,335.76,11.2
$ODBNAV,20260624,055600,-13.7430855,47.8608449,340.34,11.2,4541.51,335.74,11.2
$ODBNAV,20260624,055700,-13.7448784,47.8636929,339.91,11.3,4536.82,336.6,11.3
$ODBNAV,20260624,055800,-13.7466663,47.8665155,339.98,11,4537.25,339.15,11
$ODBNAV,20260624,055900,-13.7484112,47.8693465,340,11.1,4535.53,337.64,11.1
$ODBNAV,20260624,060000,-13.7501778,47.8721716,340.18,11.1,4535.85,335.75,11.1
$ODBNAV,20260624,060100,-13.7519203,47.8749906,338.87,10.9,4532.39,335.92,10.9
$ODBNAV,20260624,060200,-13.7536864,47.8778152,339.45,11.1,4539.13,337.63,11.1
$ODBNAV,20260624,060300,-13.7554201,47.8806427,340.18,11,4525.16,338.15,11
$ODBNAV,20260624,060400,-13.7571375,47.8834722,339.02,11.1,4520.88,337.33,11.1
$ODBNAV,20260624,060500,-13.7589,47.8863095,339.49,11,4519.92,338.55,11
$ODBNAV,20260624,060600,-13.7606383,47.8891578,340,10.9,4517.83,338.13,10.9
$ODBNAV,20260624,061008,-13.7678346,47.9009297,339.67,11.1,4508.49,338.75,11.1
$ODBNAV,20260624,061100,-13.7693477,47.90341,340.44,11.3,4509.93,337.36,11.3
$ODBNAV,20260624,061300,-13.7728655,47.9091367,340.39,11.1,4510.65,338.43,11.1
$ODBNAV,20260624,061400,-13.7745839,47.9120245,339.52,11.1,4509.41,337.83,11.1
$ODBNAV,20260624,061500,-13.7763277,47.9148881,339.65,11.2,4509.96,339.26,11.2
$ODBNAV,20260624,061600,-13.7780736,47.9177625,340.5,11.3,4510.59,338.75,11.3
$ODBNAV,20260624,061700,-13.7797759,47.9206287,340.12,11.1,4510,338.13,11.1
$ODBNAV,20260624,061800,-13.7815386,47.9234954,339.08,11.1,4506.88,337.94,11.1
$ODBNAV,20260624,061900,-13.7833485,47.9263731,339.24,11.1,4505.41,336.37,11.1
$ODBNAV,20260624,062000,-13.7851313,47.9292557,340.01,11.1,4505.22,337.61,11.1
$ODBNAV,20260624,062101,-13.7869401,47.9321727,339.44,11.3,4501.84,337.46,11.3
$ODBNAV,20260624,062200,-13.7887046,47.9349774,339.16,11.1,4498.28,337.45,11.1
$ODBNAV,20260624,062300,-13.7904737,47.9378349,340.16,11.2,4492.97,336.45,11.2
$ODBNAV,20260624,062400,-13.7922257,47.9407077,339.67,11.2,4488.35,336.33,11.2
$ODBNAV,20260624,062500,-13.7939724,47.9435601,339.61,11,4489.42,337.31,11
$ODBNAV,20260624,062600,-13.7956963,47.9464294,339.84,11.4,4491.58,338.52,11.4
$ODBNAV,20260624,062700,-13.7974158,47.9493009,339.13,11.1,4494.45,337.84,11.1
$ODBNAV,20260624,062800,-13.7991897,47.9521641,340.18,11.3,4489.53,337.24,11.3
$ODBNAV,20260624,062900,-13.8009148,47.9550369,339.76,11.2,4491.85,338.59,11.2
$ODBNAV,20260624,063000,-13.8026045,47.9579079,339.87,11,4494.55,338.87,11
$ODBNAV,20260624,063100,-13.8043273,47.9607679,339.57,11,4498.58,338.5,11
$ODBNAV,20260624,063200,-13.8060562,47.9636712,338.86,11.1,4501.65,337.99,11.1
$ODBNAV,20260624,063300,-13.8078318,47.9665353,339.38,11.1,4500.32,338.57,11.1
$ODBNAV,20260624,063400,-13.809551,47.9694016,339.43,11.1,4505.63,337.46,11.1
$ODBNAV,20260624,063500,-13.8112594,47.9722684,339.82,11.2,4510.55,339.19,11.2
$ODBNAV,20260624,063600,-13.8129878,47.9751538,339.18,11.3,4518.94,338.48,11.3
$ODBNAV,20260624,063700,-13.814731,47.9780382,339.36,11.3,4520.09,338.65,11.3
$ODBNAV,20260624,063800,-13.8164762,47.9809152,339.81,11.1,4520.8,336.51,11.1
$ODBNAV,20260624,063900,-13.8182361,47.9837859,339.8,11.3,4525.65,339.64,11.3
$ODBNAV,20260624,064000,-13.8199878,47.9866605,338.74,11.2,4536.95,335.03,11.2
$ODBNAV,20260624,064100,-13.8217589,47.9895315,338.71,11.1,4541.32,337.68,11.1
$ODBNAV,20260624,064200,-13.8235629,47.9924032,339.3,11.2,4545.77,337.87,11.2
$ODBNAV,20260624,064300,-13.8253131,47.9952955,339.67,11.3,4555.12,339.68,11.3
$ODBNAV,20260624,064400,-13.8271141,47.9981928,339.06,11.5,4561.51,336.34,11.5
$ODBNAV,20260624,064500,-13.8289592,48.0010955,339.19,11.4,4567.48,338.22,11.4
$ODBNAV,20260624,064600,-13.8307629,48.0039962,339.81,11.4,4568.24,338.99,11.4
$ODBNAV,20260624,064700,-13.8325734,48.0068799,339.84,11.1,4578.51,337.96,11.1
$ODBNAV,20260624,064900,-13.8362324,48.0125711,338.81,11.2,4587.14,335.86,11.2
$ODBNAV,20260624,065000,-13.8381222,48.0154108,338.89,11.3,4594.88,335.09,11.3
$ODBNAV,20260624,065100,-13.8400054,48.018271,339.27,11.2,4598.13,337.9,11.2
$ODBNAV,20260624,065200,-13.8418782,48.021157,339.04,11.2,4599.58,337.18,11.2
$ODBNAV,20260624,065300,-13.8437625,48.0240239,339.71,11.3,4603.31,338.03,11.3
$ODBNAV,20260624,065400,-13.8455528,48.026889,339.98,11.2,4602.04,338.14,11.2
$ODBNAV,20260624,065500,-13.8472806,48.0297641,339.32,11.2,4600.21,337.13,11.2
$ODBNAV,20260624,065600,-13.8491016,48.0326235,339.37,11.2,4598.64,337.95,11.2
$ODBNAV,20260624,065700,-13.8509234,48.0354947,339.37,11.3,4597.99,337.7,11.3
$ODBNAV,20260624,065800,-13.852768,48.0383642,339.94,11.4,4598.89,336.72,11.4
$ODBNAV,20260624,065900,-13.8545975,48.0412283,339.87,11.3,4599.11,336.68,11.3
$ODBNAV,20260624,070000,-13.8563798,48.0440722,338.51,11.1,4598.14,337.2,11.1
$ODBNAV,20260624,070100,-13.8581916,48.046902,338.29,11.2,4596.56,337.19,11.2
$ODBNAV,20260624,070200,-13.8600468,48.0497564,339.45,11.3,4593.91,336.98,11.3
$ODBNAV,20260624,070300,-13.8618828,48.0526241,339.19,11.2,4591.87,336.72,11.2
$ODBNAV,20260624,070400,-13.8637919,48.0555001,339.38,11.5,4590.23,334.53,11.5
$ODBNAV,20260624,070500,-13.8656887,48.058402,340.32,11.4,4589.91,338.94,11.4
$ODBNAV,20260624,070600,-13.8675718,48.0613193,339.08,11.5,4589.11,335.39,11.5
$ODBNAV,20260624,070747,-13.8710434,48.0665048,339.49,11.6,4587.26,335.08,11.6
$ODBNAV,20260624,070800,-13.8714585,48.0671339,339.59,11.5,4586.9,337.66,11.5
$ODBNAV,20260624,070900,-13.8734324,48.0700318,338.5,11.5,4585.9,335.27,11.5
$ODBNAV,20260624,071055,-13.8772424,48.0756567,339.79,11.7,4585.07,334.94,11.7
$ODBNAV,20260624,071100,-13.877408,48.0759028,339.24,11.4,4584.84,336.63,11.4
$ODBNAV,20260624,071254,-13.8811473,48.0814741,339.29,11.7,4582.54,334.39,11.7
$ODBNAV,20260624,071300,-13.8813458,48.081765,339.34,11.5,4582.78,334.58,11.5
$ODBNAV,20260624,071447,-13.884974,48.0869439,338.83,11.6,4583.17,334.88,11.6
$ODBNAV,20260624,071500,-13.8854264,48.087571,338.65,11.5,4583.3,334.64,11.5
$ODBNAV,20260624,071600,-13.8874807,48.0904616,339.76,11.7,4583.31,333.93,11.7
$ODBNAV,20260624,071700,-13.8894785,48.0933245,339.61,11.3,4582.82,336.04,11.3
$ODBNAV,20260624,071800,-13.8915093,48.0961657,340.09,11.2,4582.65,335.21,11.2
$ODBNAV,20260624,071900,-13.8934145,48.099023,338.85,11.4,4581.36,335.5,11.4
$ODBNAV,20260624,072000,-13.8954435,48.1018642,340.34,11.3,4580.8,334.76,11.3
$ODBNAV,20260624,072110,-13.8977184,48.1051887,339.28,11.3,4579.61,334.55,11.3
$ODBNAV,20260624,072200,-13.8993637,48.1075537,339.58,11.3,4577.16,334.34,11.3
$ODBNAV,20260624,072300,-13.9013308,48.1103996,339.81,11.2,4575.05,336.17,11.2
$ODBNAV,20260624,072400,-13.9032862,48.113238,339.32,11.1,4573.41,335.51,11.1
$ODBNAV,20260624,072749,-13.9105895,48.124076,339.42,11.2,4559.05,335.29,11.2
$ODBNAV,20260624,072800,-13.9109448,48.1245957,339.28,11.2,4557.68,334.05,11.2
$ODBNAV,20260624,072900,-13.9128848,48.127432,339.55,11.2,4554.93,335.51,11.2
$ODBNAV,20260624,073000,-13.9148006,48.1302541,340.18,11.1,4553.32,335.94,11.1
$ODBNAV,20260624,073100,-13.9166862,48.1330795,340.3,11.2,4553.71,337.41,11.2
$ODBNAV,20260624,073200,-13.9185641,48.1359235,340.21,11.3,4553.81,335.85,11.3
$ODBNAV,20260624,073300,-13.9204663,48.1387798,339.53,11.2,4555.03,336.8,11.2
$ODBNAV,20260624,073400,-13.9223644,48.1416646,339.89,11.4,4556.22,336.56,11.4
$ODBNAV,20260624,073500,-13.9242565,48.1445136,339.53,11.1,4563.13,337.07,11.1
$ODBNAV,20260624,073600,-13.9261823,48.1473773,339.94,11.3,4568.73,335.96,11.3
$ODBNAV,20260624,073700,-13.9281185,48.1502482,339.3,11.4,4570.39,336.03,11.4
$ODBNAV,20260624,073800,-13.9300312,48.1531176,339.81,11.3,4576.76,336.92,11.3
$ODBNAV,20260624,073916,-13.9323828,48.1567312,340.21,11.1,4580.39,335.18,11.1
$ODBNAV,20260624,074000,-13.9337544,48.1587913,339.76,11.1,4586.02,335.99,11.1
$ODBNAV,20260624,074100,-13.9356044,48.1616052,339.58,10.9,4591.11,337.69,10.9
$ODBNAV,20260624,074200,-13.9374894,48.1644099,340.64,11.2,4593.7,335.85,11.2
$ODBNAV,20260624,074300,-13.9392461,48.1672402,341.86,11,4597.33,338.98,11
$ODBNAV,20260624,074400,-13.9410029,48.170075,342.48,11,4597.15,337.7,11
$ODBNAV,20260624,074500,-13.9426254,48.1729232,342.08,11,4597.06,339.68,11
$ODBNAV,20260624,074600,-13.9442665,48.1757639,341.66,11,4597.3,338.81,11
$ODBNAV,20260624,074700,-13.9459586,48.1785912,341.89,10.9,4598.51,339.89,10.9
$ODBNAV,20260624,074800,-13.9476055,48.1813989,341.66,10.8,4598.96,338.45,10.8
$ODBNAV,20260624,074900,-13.9492717,48.1842301,341.88,10.9,4601.58,339.19,10.9
$ODBNAV,20260624,075000,-13.9508955,48.1870762,341.8,11,4601.17,339.14,11
$ODBNAV,20260624,075100,-13.9525097,48.1898962,341.74,10.7,4603.77,339.36,10.7
$ODBNAV,20260624,075200,-13.9540912,48.1927079,341.58,10.9,4603.24,338.39,10.9
$ODBNAV,20260624,075301,-13.9557662,48.1955628,341.87,11,4604.43,337.19,11
$ODBNAV,20260624,075400,-13.9573504,48.1983476,341.58,10.9,4605.11,338.42,10.9
$ODBNAV,20260624,075527,-13.9596874,48.202464,342.26,11,4607,340.75,11
$ODBNAV,20260624,075600,-13.960535,48.2040294,341.4,10.9,4608.65,340.3,10.9
$ODBNAV,20260624,075700,-13.962111,48.2068476,341.05,10.8,4612.01,339.45,10.8
$ODBNAV,20260624,075800,-13.9637685,48.2096438,341.19,11,4614.39,338.52,11
$ODBNAV,20260624,080012,-13.9672817,48.2157765,340.94,10.7,4618.74,339.11,10.7
$ODBNAV,20260624,080100,-13.9685783,48.2179886,340.66,10.6,4620.79,338.45,10.6
$ODBNAV,20260624,080200,-13.9702262,48.2207367,341.19,10.6,4622.16,338.75,10.6
$ODBNAV,20260624,080300,-13.9718425,48.2234998,341.44,10.8,4627.1,338.05,10.8
$ODBNAV,20260624,080400,-13.9734335,48.2262711,340.48,10.9,4629.15,338.08,10.9
$ODBNAV,20260624,080500,-13.9751131,48.2290291,339.49,10.7,4632.41,336.62,10.7
$ODBNAV,20260624,080600,-13.9767717,48.2317859,339.74,10.8,4633.93,339.26,10.8
$ODBNAV,20260624,081058,-13.9851123,48.2455587,340.18,10.8,4633.72,339.81,10.8
$ODBNAV,20260624,081100,-13.9851685,48.2456513,340.16,10.8,4633.72,336.8,10.8
$ODBNAV,20260624,081200,-13.9868255,48.2484459,339.46,10.8,4635.53,339.09,10.8
$ODBNAV,20260624,081300,-13.9884789,48.2512484,339.51,10.9,4639.09,338.51,10.9
$ODBNAV,20260624,081400,-13.9901417,48.2540493,339.67,10.9,4642.15,337.38,10.9
$ODBNAV,20260624,081500,-13.9917618,48.2568663,340.08,10.8,4642.52,338.36,10.8
$ODBNAV,20260624,081600,-13.9934263,48.2596721,340.23,10.9,4642.96,337.74,10.9
$ODBNAV,20260624,081700,-13.9950819,48.2624813,339.91,10.9,4642.66,339.45,10.9
$ODBNAV,20260624,081800,-13.9967597,48.2652927,339.84,10.8,4642.57,337.14,10.8
$ODBNAV,20260624,081910,-13.9987113,48.2685699,339.94,11,4642.73,337.92,11
$ODBNAV,20260624,082001,-14.0001133,48.2709812,341,10.7,4642.8,339.73,10.7
$ODBNAV,20260624,082100,-14.0017215,48.2737601,340.16,10.8,4642.59,340.22,10.8
$ODBNAV,20260624,082200,-14.0034042,48.2765851,339.59,11,4642.14,337.03,11
$ODBNAV,20260624,082300,-14.005129,48.2794247,340.8,11,4641.7,339.54,11
$ODBNAV,20260624,082400,-14.0067762,48.2822494,339.45,11,4641.84,338.41,11
$ODBNAV,20260624,082500,-14.0084956,48.2850765,339.64,11,4640.61,337.51,11
$ODBNAV,20260624,082600,-14.0102322,48.2878975,340.58,10.9,4639.29,337.62,10.9
$ODBNAV,20260624,082700,-14.0119259,48.290724,340.6,11,4643.57,338.48,11
$ODBNAV,20260624,082827,-14.0144411,48.2948549,340.58,11.2,4643.53,337.19,11.2
$ODBNAV,20260624,082900,-14.0154037,48.2964309,340.85,11.1,4645.03,338.74,11.1
$ODBNAV,20260624,083000,-14.017141,48.2993081,341.02,11.1,4646.04,338.63,11.1
$ODBNAV,20260624,083100,-14.0188605,48.3021748,340.57,11.1,4648.39,338.97,11.1
$ODBNAV,20260624,083200,-14.0205949,48.3050328,340.42,11.1,4648.77,337.52,11.1
$ODBNAV,20260624,083300,-14.0223465,48.3079027,340.65,11.1,4649.13,338.02,11.1
$ODBNAV,20260624,083400,-14.0240848,48.3107911,340.95,11.2,4649.79,337.2,11.2
$ODBNAV,20260624,083500,-14.0258002,48.3136861,341.14,11.1,4649.78,338.44,11.1
$ODBNAV,20260624,083600,-14.027501,48.3165864,340,11.2,4649.78,337.75,11.2
$ODBNAV,20260624,083700,-14.0292541,48.3194979,339.81,11.1,4649.71,336.64,11.1
$ODBNAV,20260624,083800,-14.0310076,48.3223717,341.14,11.2,4649.77,339.47,11.2
$ODBNAV,20260624,083946,-14.0340666,48.3274772,340.47,11.2,4649.28,339.53,11.2
$ODBNAV,20260624,084000,-14.0344771,48.3281519,340.06,11.1,4649.19,337.64,11.1
$ODBNAV,20260624,084100,-14.0362606,48.3310374,340.71,11.3,4649.18,337.64,11.3
$ODBNAV,20260624,084200,-14.0380099,48.333942,340.92,11.2,4648.91,338.75,11.2
$ODBNAV,20260624,084300,-14.0397566,48.336849,340.78,11.3,4648.57,337.66,11.3
$ODBNAV,20260624,084400,-14.0415304,48.3397407,340.88,11.2,4648.34,337.69,11.2
$ODBNAV,20260624,084500,-14.0432942,48.3426458,341.23,11.3,4648.33,338.08,11.3
$ODBNAV,20260624,084600,-14.0450548,48.3455449,340.87,11.2,4648.15,338.45,11.2
$ODBNAV,20260624,084700,-14.0468183,48.3484429,340.93,11.4,4648.27,338,11.4
$ODBNAV,20260624,084800,-14.0486242,48.3513443,341.12,11.2,4647.66,336.64,11.2
$ODBNAV,20260624,084900,-14.050429,48.3542349,340.79,11.4,4647.58,336.84,11.4
$ODBNAV,20260624,085000,-14.0522537,48.3571188,341.32,11.4,4647.76,336.33,11.4
$ODBNAV,20260624,085100,-14.054085,48.3599514,340.92,11.2,4647.56,336.84,11.2
$ODBNAV,20260624,085200,-14.0559434,48.3628136,341.16,11.1,4647.45,337.04,11.1
$ODBNAV,20260624,085300,-14.057766,48.3656644,340.79,11.3,4647.32,337.24,11.3
$ODBNAV,20260624,085400,-14.0596157,48.3685013,340.74,11,4647.45,336.55,11
$ODBNAV,20260624,085756,-14.066804,48.379573,340.69,11.1,4644.83,335.75,11.1
$ODBNAV,20260624,085800,-14.066928,48.379759,340.69,11,4644.83,335.58,11
$ODBNAV,20260624,085900,-14.0687679,48.3825647,340.53,11,4643.96,335.01,11
$ODBNAV,20260624,090000,-14.0706062,48.3853641,340.87,11.1,4641.91,335.95,11.1
$ODBNAV,20260624,090100,-14.0724401,48.3881689,340.55,11.1,4651.32,337.06,11.1
$ODBNAV,20260624,090200,-14.0743165,48.3909727,341.09,10.9,4638.86,336.18,10.9
$ODBNAV,20260624,090300,-14.0761508,48.3937813,340.71,11,4638.09,336.5,11
$ODBNAV,20260624,090400,-14.0779626,48.3965827,341.17,11,4637.74,336.54,11
$ODBNAV,20260624,090500,-14.0797344,48.3993718,340.62,11.1,4637.1,337.2,11.1
$ODBNAV,20260624,090600,-14.0814952,48.40216,340.43,11,4636.68,338.24,11
$ODBNAV,20260624,090700,-14.0832458,48.4049576,339.8,10.9,4635.62,337.63,10.9
$ODBNAV,20260624,090800,-14.0849909,48.4077419,340.46,10.9,4635.57,338.62,10.9
$ODBNAV,20260624,090900,-14.0867481,48.4105293,340.52,10.9,4636.61,337.36,10.9
$ODBNAV,20260624,091000,-14.0884634,48.4133196,340.76,10.9,4636.03,337.85,10.9
$ODBNAV,20260624,091100,-14.0902223,48.4161093,340.08,10.9,4634.78,336.94,10.9
$ODBNAV,20260624,091200,-14.0920453,48.4188956,340.77,11,4630.15,336.12,11
$ODBNAV,20260624,091300,-14.0938136,48.4216948,340.17,10.9,4626.06,336.96,10.9
$ODBNAV,20260624,091400,-14.0956063,48.4244932,339.71,10.9,4621.63,336.93,10.9
$ODBNAV,20260624,091500,-14.0974152,48.4272818,340.53,10.9,4617.67,337.28,10.9
$ODBNAV,20260624,091600,-14.099201,48.4300542,340.41,10.8,4616.11,335.73,10.8
$ODBNAV,20260624,091700,-14.1010177,48.4328238,340.6,10.9,4609.93,337.32,10.9
$ODBNAV,20260624,091800,-14.102963,48.4355798,338.36,11,4602.88,332.94,11
$ODBNAV,20260624,091900,-14.1049447,48.4383096,339.24,10.9,4589.32,334.34,10.9
$ODBNAV,20260624,092000,-14.1069016,48.4410369,339.62,11,4579.21,334.68,11
$ODBNAV,20260624,092100,-14.1088898,48.4437834,340.37,11,4579.88,333.06,11
$ODBNAV,20260624,092200,-14.1108301,48.4465385,340.89,11,4579.84,335.08,11
$ODBNAV,20260624,092300,-14.1126552,48.4492909,340.53,10.8,4580.38,336.24,10.8
$ODBNAV,20260624,092400,-14.1144997,48.4520199,340.3,11,4589.64,334.55,11
$ODBNAV,20260624,092500,-14.1163383,48.4547437,340.62,10.7,4600.12,336.8,10.7
$ODBNAV,20260624,092600,-14.1181556,48.4574567,341.05,10.7,4603.97,336.69,10.7
$ODBNAV,20260624,092700,-14.1199446,48.4601873,341.22,10.7,4589.11,336.65,10.7
$ODBNAV,20260624,092823,-14.1224,48.4639811,339.83,10.7,4577.64,336.58,10.7
$ODBNAV,20260624,092900,-14.1235107,48.4656695,340.18,10.8,4574.6,337.44,10.8
$ODBNAV,20260624,093000,-14.1253134,48.4684121,340.05,10.7,4571.2,336.39,10.7
$ODBNAV,20260624,093100,-14.1270845,48.4711706,339.9,11,4570.02,336.18,11
$ODBNAV,20260624,093200,-14.128856,48.473929,340.09,10.8,4569.59,337.1,10.8
$ODBNAV,20260624,093300,-14.130609,48.4766773,340.42,10.7,4567.6,337.31,10.7
$ODBNAV,20260624,093447,-14.1337315,48.4815513,339.9,10.7,4564.11,336.56,10.7
$ODBNAV,20260624,093500,-14.134113,48.4821436,339.66,10.7,4574.05,336.47,10.7
$ODBNAV,20260624,093600,-14.1358325,48.484878,340.39,10.6,4560.19,338.7,10.6
$ODBNAV,20260624,093700,-14.1375307,48.4875976,339.31,10.5,4556.3,338.05,10.5
$ODBNAV,20260624,093800,-14.1392846,48.4903211,340.21,10.8,4555.94,336.99,10.8
$ODBNAV,20260624,094040,-14.1440177,48.4976796,341.26,10.8,4551.32,337.14,10.8
$ODBNAV,20260624,094100,-14.1445981,48.4986004,341.62,10.8,4549.88,336.98,10.8
$ODBNAV,20260624,094200,-14.1463042,48.5013829,341.15,10.8,4546.68,339.04,10.8
$ODBNAV,20260624,094300,-14.1479889,48.5041725,341.63,10.8,4547.99,337.77,10.8
$ODBNAV,20260624,094400,-14.1496507,48.5069568,341.47,10.8,4546.12,338.47,10.8
$ODBNAV,20260624,094500,-14.1512959,48.5097332,341.17,10.8,4546.18,338.78,10.8
$ODBNAV,20260624,094617,-14.1534162,48.513282,340.98,10.6,4548.04,339.36,10.6
$ODBNAV,20260624,094700,-14.1545735,48.5152739,341.11,10.7,4548.6,338.4,10.7
$ODBNAV,20260624,094800,-14.1561565,48.5180643,341.39,10.7,4550.37,338.87,10.7
$ODBNAV,20260624,095131,-14.1617385,48.5277725,341.45,10.6,4553.36,340.81,10.6
$ODBNAV,20260624,095200,-14.1624972,48.5291183,341.22,10.9,4553.71,339.19,10.9
$ODBNAV,20260624,095300,-14.164063,48.531884,341.53,10.7,4554.25,339.43,10.7
$ODBNAV,20260624,095400,-14.1656746,48.5346773,341.04,10.8,4551.11,337.78,10.8
$ODBNAV,20260624,095500,-14.1672849,48.5374687,341.08,10.9,4553.76,339.28,10.9
$ODBNAV,20260624,095600,-14.1688961,48.5402739,341.44,10.7,4555.41,340.35,10.7
$ODBNAV,20260624,095700,-14.1704932,48.5430851,341.81,10.9,4559.6,338.4,10.9
$ODBNAV,20260624,095800,-14.1720449,48.5458757,341.1,10.6,4558.76,339.53,10.6
$ODBNAV,20260624,095900,-14.1735663,48.5486628,341.67,10.9,4555.76,339.62,10.9
$ODBNAV,20260624,100000,-14.1751099,48.5514485,341.14,10.8,4557.96,340.88,10.8
$ODBNAV,20260624,100614,-14.1846925,48.5690125,341.01,10.9,4552.91,340.79,10.9
$ODBNAV,20260624,100700,-14.1859305,48.5712143,341.44,11.1,4551.49,339.61,11.1
$ODBNAV,20260624,101317,-14.195743,48.5890517,342.05,11,4555.69,340.08,11
$ODBNAV,20260624,101400,-14.1968786,48.5911032,342.19,11.1,4556.42,340.17,11.1
$ODBNAV,20260624,101500,-14.1984173,48.5939842,341.82,10.9,4558.1,340.88,10.9
$ODBNAV,20260624,101600,-14.1999563,48.5968568,341.46,11.2,4560.32,339.62,11.2
$ODBNAV,20260624,101700,-14.2015329,48.5997425,342.09,11.1,4561.23,339.73,11.1
$ODBNAV,20260624,101800,-14.2030692,48.6026221,341.38,11,4560.47,341.27,11
$ODBNAV,20260624,101900,-14.2046259,48.6055067,341.58,10.9,4558.03,341.24,10.9
$ODBNAV,20260624,102000,-14.2061027,48.6083792,342.56,11,4560.13,341.74,11
$ODBNAV,20260624,102100,-14.2075915,48.6112598,341.42,11.1,4563.45,339.91,11.1
$ODBNAV,20260624,102200,-14.2091505,48.6141605,341.16,11,4562.4,341.21,11
$ODBNAV,20260624,102300,-14.2106737,48.6170638,341.5,11.1,4562.98,340.3,11.1
$ODBNAV,20260624,102400,-14.2122335,48.6199599,342.14,11.2,4560.64,341.23,11.2
$ODBNAV,20260624,102500,-14.2138099,48.6228734,341.92,11.3,4559.36,340.3,11.3
$ODBNAV,20260624,102600,-14.2153707,48.6257895,340.31,11.2,4561.42,338.27,11.2
$ODBNAV,20260624,102700,-14.2170801,48.6286695,339.88,11.2,4565.48,338.26,11.2
$ODBNAV,20260624,102800,-14.2187755,48.6315367,340.05,11,4565.01,338.32,11
$ODBNAV,20260624,102900,-14.2204241,48.6344173,339.58,11.1,4564.82,338.02,11.1
$ODBNAV,20260624,103000,-14.222079,48.6372972,339.23,11.1,4564.61,339.23,11.1
$ODBNAV,20260624,103100,-14.2237721,48.6401856,339.43,11.2,4567.93,338.71,11.2
$ODBNAV,20260624,103200,-14.2254243,48.6430925,339.02,11.1,4567.23,340.1,11.1
$ODBNAV,20260624,103300,-14.2271821,48.6460202,339.54,11.4,4566.49,339.07,11.4
$ODBNAV,20260624,103400,-14.2288839,48.6489712,339.48,11.2,4563.43,339.73,11.2
$ODBNAV,20260624,103500,-14.2305851,48.6519047,339.25,11.3,4562.24,338.37,11.3
$ODBNAV,20260624,103600,-14.232314,48.6548126,339.57,11.2,4562.31,339.1,11.2
$ODBNAV,20260624,103700,-14.2340151,48.6577216,338.83,11.3,4564.65,338.2,11.3
$ODBNAV,20260624,103800,-14.2357612,48.6606272,339.13,11.3,4569.21,338.37,11.3
$ODBNAV,20260624,103900,-14.2374885,48.663547,338.84,11.3,4568.84,337.63,11.3
$ODBNAV,20260624,104000,-14.2392543,48.66646,338.8,11.4,4567.72,337.03,11.4
$ODBNAV,20260624,104100,-14.2410792,48.6693754,340.03,11.4,4570.71,337.72,11.4
$ODBNAV,20260624,104200,-14.2428737,48.6723135,339.25,11.3,4571.77,337.79,11.3
$ODBNAV,20260624,104357,-14.2463625,48.67796,339.48,11.3,4576.61,337.92,11.3
$ODBNAV,20260624,104400,-14.2464552,48.6781042,339.05,11.2,4576.61,336.2,11.2
$ODBNAV,20260624,104500,-14.2482453,48.6809852,338.78,11.1,4575.61,339.19,11.1
$ODBNAV,20260624,104600,-14.250054,48.6838571,338.94,11.2,4576.86,337.58,11.2
$ODBNAV,20260624,104700,-14.2519161,48.6867185,339.08,11.3,4578.21,336.91,11.3
$ODBNAV,20260624,104800,-14.2537549,48.6895818,339.54,11.3,4575.45,337.52,11.3
$ODBNAV,20260624,104900,-14.2555831,48.6924435,339.16,11.3,4574.56,336.2,11.3
$ODBNAV,20260624,105000,-14.2573978,48.6953269,338.6,11.3,4571.7,336.49,11.3
$ODBNAV,20260624,105100,-14.2592149,48.6982319,340.09,11.4,4571.84,337.31,11.4
$ODBNAV,20260624,105200,-14.2610068,48.7011476,338.8,11.3,4571.06,337.19,11.3
$ODBNAV,20260624,105300,-14.2628262,48.7040802,338.53,11.3,4567.69,337.62,11.3
$ODBNAV,20260624,105400,-14.2646668,48.7070085,339.17,11.6,4565.65,336.75,11.6
$ODBNAV,20260624,105500,-14.2664718,48.7099238,339.09,11.2,4563.15,337.99,11.2
$ODBNAV,20260624,105600,-14.2682666,48.7127902,339.32,11.2,4562.94,337.17,11.2
$ODBNAV,20260624,105700,-14.2700918,48.7156863,339.17,11.3,4562.46,337.34,11.3
$ODBNAV,20260624,105800,-14.2719075,48.7185863,339.24,11.4,4560.63,338.12,11.4
$ODBNAV,20260624,105900,-14.2737453,48.7214969,339.52,11.4,4558.74,337.94,11.4
$ODBNAV,20260624,110000,-14.2755917,48.7244072,340.09,11.4,4558.39,337.97,11.4
$ODBNAV,20260624,110100,-14.2774162,48.7272994,339.54,11.3,4560.56,338.09,11.3
$ODBNAV,20260624,110200,-14.2792716,48.7301741,338.75,11.2,4559.91,338.04,11.2
$ODBNAV,20260624,110300,-14.2811221,48.7330756,339.35,11.3,4558.42,337.55,11.3
$ODBNAV,20260624,110401,-14.2830236,48.7360158,339.04,11.4,4555.7,335.94,11.4
$ODBNAV,20260624,110758,-14.2904403,48.7473446,339.23,11.3,4566.88,335.48,11.3
$ODBNAV,20260624,110800,-14.2905033,48.7474406,339.49,11.3,4567.05,336.87,11.3
$ODBNAV,20260624,110900,-14.2923962,48.7503258,339.11,11.4,4569.46,335.77,11.4
$ODBNAV,20260624,111006,-14.2944394,48.7535114,340.28,11.3,4570.59,336.81,11.3
$ODBNAV,20260624,111100,-14.2960769,48.7561335,339.96,11.5,4570.52,337.73,11.5
$ODBNAV,20260624,111200,-14.2979144,48.7590398,340.97,11.2,4573.52,339.88,11.2
$ODBNAV,20260624,111300,-14.2997022,48.7619373,340.41,11.3,4578.81,337.58,11.3
$ODBNAV,20260624,111400,-14.3015058,48.7648376,340.36,11.3,4581.75,338.89,11.3
$ODBNAV,20260624,111500,-14.3033116,48.7677429,340.55,11.2,4582.85,337.79,11.2
$ODBNAV,20260624,111600,-14.3051112,48.7706427,340.45,11.4,4582.06,338.12,11.4
$ODBNAV,20260624,111700,-14.3068977,48.7735621,340.47,11.4,4588.36,338.44,11.4
$ODBNAV,20260624,111800,-14.3087214,48.7764817,340.27,11.4,4589.98,336.59,11.4
$ODBNAV,20260624,111900,-14.3105643,48.7794046,339.96,11.3,4589.78,337.56,11.3
$ODBNAV,20260624,112000,-14.3124373,48.7823246,340.65,11.3,4590.02,338.36,11.3
$ODBNAV,20260624,112100,-14.3142866,48.785258,340.56,11.4,4595.13,337.64,11.4
$ODBNAV,20260624,112200,-14.3161294,48.7881836,340.83,11.4,4594.25,337.71,11.4
$ODBNAV,20260624,112300,-14.3178919,48.7911026,340.28,11.2,4595.24,337.04,11.2
$ODBNAV,20260624,112400,-14.3197094,48.7939763,339.91,11.2,4598.01,338.02,11.2
$ODBNAV,20260624,112500,-14.3215535,48.7968422,340.82,11.1,4595.93,338.93,11.1
$ODBNAV,20260624,112600,-14.3233914,48.7997057,340.8,11.3,4591.18,336.97,11.3
$ODBNAV,20260624,112700,-14.3251925,48.80257,340.69,11.1,4603.82,336.7,11.1
$ODBNAV,20260624,112800,-14.3270273,48.8054391,340.09,11.3,4610.34,335.05,11.3
$ODBNAV,20260624,112900,-14.3289061,48.8083146,340.83,11.2,4612.5,337.86,11.2
$ODBNAV,20260624,113000,-14.3307399,48.8111926,340.29,11.1,4610.85,337.18,11.1
$ODBNAV,20260624,113100,-14.3325773,48.8140616,340.53,11.2,4614.33,337.7,11.2
$ODBNAV,20260624,113200,-14.3344144,48.8169367,340.75,11.3,4617.52,337.71,11.3
$ODBNAV,20260624,113300,-14.3362514,48.8198228,340.58,11.2,4618.6,337.64,11.2
$ODBNAV,20260624,113400,-14.3380931,48.8226987,341.09,11.1,4624.52,337.88,11.1
$ODBNAV,20260624,113500,-14.3398938,48.825567,340.2,11.2,4627.66,338.54,11.2
$ODBNAV,20260624,113600,-14.3417973,48.8284229,340.54,11.3,4626.05,336.75,11.3
$ODBNAV,20260624,113700,-14.3436491,48.8312631,341.06,11.1,4626.13,336.23,11.1
$ODBNAV,20260624,113800,-14.345491,48.8341083,339.99,11.1,4630.8,334.87,11.1
$ODBNAV,20260624,113900,-14.3473238,48.8369402,341.19,11.1,4632.21,337.25,11.1
$ODBNAV,20260624,114000,-14.3491505,48.8397976,341.59,11.3,4641.07,337.7,11.3
$ODBNAV,20260624,114100,-14.350919,48.8426842,342.01,11.3,4643.52,338,11.3
$ODBNAV,20260624,114200,-14.3527289,48.8455662,342.17,11.1,4641.89,337.92,11.1
$ODBNAV,20260624,114300,-14.3544891,48.8484312,341.47,11.1,4646.63,338.65,11.1
$ODBNAV,20260624,114400,-14.3563131,48.8512486,341.58,11,4654.4,337.4,11
$ODBNAV,20260624,114548,-14.3595063,48.8563316,341,11.1,4649.62,336.76,11.1
$ODBNAV,20260624,114600,-14.3598683,48.8568962,341.54,11.1,4649.31,338.74,11.1
$ODBNAV,20260624,114700,-14.3616108,48.8597192,342.25,11,4654.01,338.32,11
$ODBNAV,20260624,114800,-14.3633191,48.8625447,341.39,11,4659.48,337.09,11
$ODBNAV,20260624,114900,-14.3650893,48.8653842,341.66,11.2,4659.6,336.71,11.2
$ODBNAV,20260624,115000,-14.3668634,48.8682173,341.61,11.2,4663.2,336.8,11.2
$ODBNAV,20260624,115100,-14.3686193,48.8710619,341.55,11,4661.77,338.05,11
$ODBNAV,20260624,115200,-14.370429,48.8739019,341.71,11.1,4660.9,338.55,11.1
$ODBNAV,20260624,115300,-14.3721556,48.8767357,341.62,10.7,4665.93,337.93,10.7
$ODBNAV,20260624,115400,-14.3738265,48.8795207,341.38,10.8,4667.61,338.33,10.8
$ODBNAV,20260624,115500,-14.3755155,48.8822924,342.08,10.7,4666.97,338.93,10.7
$ODBNAV,20260624,115600,-14.377187,48.8850586,341.71,10.7,4662.67,338.13,10.7
$ODBNAV,20260624,115700,-14.3788568,48.8878202,341.49,10.7,4666.76,337.66,10.7
$ODBNAV,20260624,115800,-14.3805446,48.8905794,341.37,10.7,4669.06,336.86,10.7
$ODBNAV,20260624,115900,-14.3821926,48.8933037,341.21,10.5,4671.21,338.25,10.5
$ODBNAV,20260624,120000,-14.3838063,48.8960715,341.37,10.8,4664.19,339.42,10.8
$ODBNAV,20260624,120100,-14.3854477,48.8988655,341.04,10.7,4664.55,339.51,10.7
$ODBNAV,20260624,120200,-14.387104,48.9016618,341.37,10.8,4669.92,339.79,10.8
$ODBNAV,20260624,120300,-14.3887293,48.9044626,341.11,10.8,4673.5,337.77,10.8
$ODBNAV,20260624,120400,-14.3903692,48.9072613,341.66,10.9,4671.91,339.44,10.9
$ODBNAV,20260624,120500,-14.3919865,48.9100562,341.49,10.8,4672.26,339.64,10.8
$ODBNAV,20260624,120600,-14.3935662,48.9128481,341.14,10.7,4671.2,340.63,10.7
$ODBNAV,20260624,120700,-14.3951468,48.9156517,341.5,10.9,4668.08,338.68,10.9
$ODBNAV,20260624,120800,-14.396755,48.9184537,340.83,10.9,4667.31,338.63,10.9
$ODBNAV,20260624,120900,-14.3984268,48.9212284,339.86,10.8,4667.84,337.09,10.8
$ODBNAV,20260624,121000,-14.4000805,48.9240028,339.62,10.8,4668.9,338.73,10.8
$ODBNAV,20260624,121135,-14.4027343,48.9283749,339.71,10.7,4667.9,338.14,10.7
$ODBNAV,20260624,121200,-14.4034265,48.9295211,340.06,10.5,4668.32,338.31,10.5
$ODBNAV,20260624,121300,-14.4050854,48.9322751,340.56,10.6,4669.36,338.48,10.6
$ODBNAV,20260624,121400,-14.4067496,48.9350464,340.23,10.8,4668.04,339.02,10.8
$ODBNAV,20260624,121500,-14.4084191,48.9378358,340.01,10.8,4666.56,339.23,10.8
$ODBNAV,20260624,121600,-14.4101155,48.9406182,339.52,10.8,4665.24,337.62,10.8
$ODBNAV,20260624,121748,-14.4131794,48.9456072,340.12,10.7,4659.98,339.11,10.7
$ODBNAV,20260624,121800,-14.413519,48.9461655,339.74,10.8,4656.95,339.05,10.8
$ODBNAV,20260624,121900,-14.4152212,48.948958,340.06,10.8,4649.65,336.81,10.8
$ODBNAV,20260624,122000,-14.4169556,48.9517291,339.58,10.8,4650.34,336.33,10.8
$ODBNAV,20260624,122100,-14.4186803,48.954507,339.91,10.8,4657.51,338.14,10.8
$ODBNAV,20260624,122200,-14.4203807,48.9572754,339.87,10.7,4661.82,339.37,10.7
$ODBNAV,20260624,122300,-14.4220512,48.9600438,340.01,10.7,4662.32,339.41,10.7
$ODBNAV,20260624,122400,-14.4237434,48.9627865,339.81,10.7,4657.96,337.94,10.7
$ODBNAV,20260624,122500,-14.4254174,48.9655407,339.83,10.6,4657.49,338.44,10.6
$ODBNAV,20260624,122600,-14.4270888,48.9682889,340.03,10.6,4655.83,339.01,10.6
$ODBNAV,20260624,122700,-14.428731,48.971048,339.67,10.6,4654.16,338.98,10.6
$ODBNAV,20260624,122800,-14.4303961,48.9738103,339.45,10.7,4649.68,336.78,10.7
$ODBNAV,20260624,122900,-14.432057,48.9765769,339.71,10.6,4647.52,339.46,10.6
$ODBNAV,20260624,123000,-14.4337072,48.9793574,339.54,10.8,4655.73,337.4,10.8
$ODBNAV,20260624,123100,-14.4353762,48.9821342,339.38,10.8,4650.76,338.32,10.8
$ODBNAV,20260624,123200,-14.4370216,48.9849136,339.61,10.7,4654.22,338.64,10.7
$ODBNAV,20260624,123300,-14.4386856,48.9876939,340.05,10.8,4650.78,338.46,10.8
$ODBNAV,20260624,123400,-14.4403606,48.9904637,340.29,10.6,4644.01,338.2,10.6
$ODBNAV,20260624,123500,-14.4420362,48.9932374,340.42,10.9,4642.74,337.94,10.9
$ODBNAV,20260624,123600,-14.4436849,48.9960211,340.32,10.8,4643.61,340.9,10.8
$ODBNAV,20260624,123700,-14.4453514,48.9988109,340.44,10.8,4640.68,338.83,10.8
$ODBNAV,20260624,123800,-14.4470001,49.0016049,339.96,10.9,4641.3,337.99,10.9
$ODBNAV,20260624,123900,-14.4486824,49.0043987,339.44,10.9,4643.03,337.93,10.9
$ODBNAV,20260624,124000,-14.4503685,49.0071995,340.2,11,4639.39,338.58,11
$ODBNAV,20260624,124100,-14.4520675,49.0100114,340.12,10.9,4637.33,338.12,10.9
$ODBNAV,20260624,124200,-14.4537617,49.0128215,340.05,10.9,4646.43,338.58,10.9
$ODBNAV,20260624,124300,-14.4554538,49.0156195,340.7,10.8,4648.22,339.3,10.8
$ODBNAV,20260624,124400,-14.4571321,49.0184258,340.08,10.9,4647.76,338.54,10.9
$ODBNAV,20260624,124500,-14.4587601,49.0211067,341.44,9.7,4646.84,339.03,9.7
$ODBNAV,20260624,124600,-14.4601613,49.0234252,341.65,8.4,4646.47,336.16,8.4
$ODBNAV,20260624,124700,-14.4614129,49.0254618,342.42,7.4,4646.99,337.03,7.4
$ODBNAV,20260624,124800,-14.4625981,49.027316,341.73,7,4646.76,335.41,7
$ODBNAV,20260624,124900,-14.4637226,49.0290648,342.36,6.8,4646.24,338.75,6.8
$ODBNAV,20260624,125000,-14.464823,49.0307797,343.09,6.7,4645.42,337.03,6.7
$ODBNAV,20260624,125100,-14.4659138,49.0324908,342.67,6.6,4645.21,336.55,6.6
$ODBNAV,20260624,125218,-14.4673604,49.0346821,343.31,6.7,4643.7,334.62,6.7
$ODBNAV,20260624,125300,-14.4681202,49.0358531,342.81,6.4,4644.14,338.3,6.4
$ODBNAV,20260624,125400,-14.4692299,49.0375326,342.25,6.7,4643.39,335.95,6.7
$ODBNAV,20260624,125500,-14.4703429,49.0392243,342.38,6.7,4640.92,337.94,6.7
$ODBNAV,20260624,125600,-14.471477,49.0409234,341.96,6.7,4639.57,335.8,6.7
$ODBNAV,20260624,125710,-14.4728077,49.0429013,342.25,6.8,4640.65,335.3,6.8
$ODBNAV,20260624,125800,-14.4737535,49.0443158,342.9,6.7,4639.52,337.72,6.7
$ODBNAV,20260624,125900,-14.4748168,49.0460076,342.99,6.7,4636.99,337.76,6.7
$ODBNAV,20260624,130000,-14.47588,49.0477002,343.05,6.7,4635.54,336.9,6.7
$ODBNAV,20260624,130100,-14.4769745,49.049376,343.38,6.6,4634.37,336.63,6.6
$ODBNAV,20260624,130200,-14.4780441,49.0510195,343.11,6.5,4633.83,336.52,6.5
$ODBNAV,20260624,130300,-14.4791125,49.0526746,342.66,6.5,4633.35,337.76,6.5
$ODBNAV,20260624,130400,-14.4802082,49.0543181,343.12,6.4,4634.88,337.12,6.4
$ODBNAV,20260624,130500,-14.4812564,49.0559659,343.44,6.4,4633.55,337.61,6.4
$ODBNAV,20260624,130600,-14.482282,49.0576359,343.86,6.5,4631.48,338.57,6.5
$ODBNAV,20260624,130700,-14.483318,49.0593025,344.11,6.5,4630.32,339.48,6.5
$ODBNAV,20260624,130800,-14.4843722,49.0609919,344.02,6.8,4628.48,339.19,6.8
$ODBNAV,20260624,130900,-14.4854572,49.0627574,344.2,7.1,4627.59,338.94,7.1
$ODBNAV,20260624,131000,-14.48656,49.0645687,343.5,7.1,4627.91,335.74,7.1
$ODBNAV,20260624,131100,-14.4876898,49.0663918,343.69,7.2,4627.42,338.02,7.2
$ODBNAV,20260624,131210,-14.4889738,49.0685202,343.75,7.1,4626.2,338.12,7.1
$ODBNAV,20260624,131300,-14.4898744,49.0700456,343.56,7,4625.34,338.6,7
$ODBNAV,20260624,131400,-14.490985,49.0718709,344.37,7.1,4624.49,339.46,7.1
$ODBNAV,20260624,131500,-14.4920831,49.0736934,343.85,7.1,4623.43,339.48,7.1
$ODBNAV,20260624,131600,-14.4932012,49.0755078,343.25,7.1,4622.92,338.27,7.1
$ODBNAV,20260624,131700,-14.4943081,49.0773154,344.13,7.2,4622.82,338.03,7.2
$ODBNAV,20260624,131800,-14.4954873,49.0793077,343.11,8.5,4622.39,338.91,8.5
$ODBNAV,20260624,131900,-14.4968349,49.0816148,341.81,9.5,4620.14,337.64,9.5
$ODBNAV,20260624,132000,-14.4983823,49.0841857,341.94,10.4,4618.95,337.74,10.4
$ODBNAV,20260624,132100,-14.4999938,49.0869164,342.36,10.5,4620.07,339.69,10.5
$ODBNAV,20260624,132200,-14.501594,49.0896878,342.16,10.7,4619.03,340.6,10.7
$ODBNAV,20260624,132300,-14.5031749,49.0924627,342.96,10.7,4616.32,340.24,10.7
$ODBNAV,20260624,132400,-14.5047242,49.0952496,342.45,10.6,4614.84,339.76,10.6
$ODBNAV,20260624,132500,-14.5063202,49.0980333,342.43,10.7,4612.41,338.78,10.7
$ODBNAV,20260624,132600,-14.5079046,49.1008151,341.6,10.8,4610.67,338.84,10.8
$ODBNAV,20260624,132700,-14.5095924,49.1035818,341.48,10.9,4609.27,337.12,10.9
$ODBNAV,20260624,132800,-14.5113041,49.1063386,341.65,10.8,4608.44,337.89,10.8
$ODBNAV,20260624,132900,-14.512993,49.1091053,342.1,10.9,4607.78,339.04,10.9
$ODBNAV,20260624,133000,-14.5146985,49.1118788,341.51,10.8,4608.04,338.81,10.8
$ODBNAV,20260624,133100,-14.516404,49.1146722,341.82,10.9,4607.55,338.59,10.9
$ODBNAV,20260624,133200,-14.5181098,49.1174688,341.04,10.8,4606.49,337.93,10.8
$ODBNAV,20260624,133300,-14.5198352,49.1202626,341.82,10.9,4604.4,338.07,10.9
$ODBNAV,20260624,133443,-14.5227962,49.1250668,341.11,10.9,4603.47,339,10.9
$ODBNAV,20260624,133500,-14.5232892,49.1258605,341.33,11,4602.53,337.13,11
$ODBNAV,20260624,133647,-14.5263939,49.130855,341.28,10.9,4598.6,337.66,10.9
$ODBNAV,20260624,133700,-14.5267757,49.1314602,341.57,10.9,4598.1,338.32,10.9
$ODBNAV,20260624,133800,-14.5285501,49.1342558,342.08,11,4597.98,338.02,11
$ODBNAV,20260624,133900,-14.5302879,49.1370668,341.38,10.9,4596.57,338.47,10.9
$ODBNAV,20260624,134000,-14.5321116,49.1398745,341.51,11,4596.02,338.29,11
$ODBNAV,20260624,134100,-14.5338842,49.1427034,341.12,11,4595.88,338.95,11
$ODBNAV,20260624,134200,-14.5356407,49.145544,341.21,11.1,4594.71,338.08,11.1
$ODBNAV,20260624,134300,-14.537414,49.1483769,341.05,11,4594.05,337.82,11
$ODBNAV,20260624,134400,-14.5391937,49.1512127,341.51,11.1,4593.67,336.36,11.1
$ODBNAV,20260624,134500,-14.5409439,49.1540734,340.82,11.1,4593.14,338.05,11.1
$ODBNAV,20260624,134854,-14.5479287,49.1652355,340.86,11.1,4591.52,338.96,11.1
$ODBNAV,20260624,134900,-14.5481103,49.1655215,341.11,11.1,4591.39,338.36,11.1
$ODBNAV,20260624,135000,-14.5498983,49.1684302,341.04,11.2,4589.46,337.43,11.2
$ODBNAV,20260624,135100,-14.551718,49.1713324,341.26,11.3,4588.75,338.76,11.3
$ODBNAV,20260624,135200,-14.5535077,49.1742563,340.75,11.4,4587.32,336.88,11.4
$ODBNAV,20260624,135300,-14.555318,49.1771795,341.08,11.3,4586.81,338.22,11.3
$ODBNAV,20260624,135400,-14.5571339,49.180082,341.14,11.5,4585.61,337.25,11.5
$ODBNAV,20260624,135500,-14.5589584,49.1829737,341.03,11.2,4584.57,336.31,11.2
$ODBNAV,20260624,135600,-14.5607916,49.1858553,341.65,11.3,4583.21,337.14,11.3
$ODBNAV,20260624,135700,-14.5626217,49.1887322,340.9,11.3,4581.59,336.96,11.3
$ODBNAV,20260624,135800,-14.5644621,49.1915967,340.83,11.2,4580.81,336.67,11.2
$ODBNAV,20260624,135900,-14.5663171,49.1944682,341.69,11.3,4579.47,336.7,11.3
$ODBNAV,20260624,140000,-14.5681295,49.1973432,341.25,11.2,4577.92,336.93,11.2
$ODBNAV,20260624,140100,-14.5699725,49.2001976,341.58,11.1,4576.07,337.04,11.1
$ODBNAV,20260624,140200,-14.5717939,49.2030568,341.4,11,4574.36,337.96,11
$ODBNAV,20260624,140300,-14.5736519,49.2059221,341.52,11.3,4573.13,337.19,11.3
$ODBNAV,20260624,140400,-14.5754793,49.2087693,340.81,11.2,4575.6,336.56,11.2
$ODBNAV,20260624,140543,-14.5786674,49.2136686,341.52,11.2,4573.28,337.22,11.2
$ODBNAV,20260624,140600,-14.5791841,49.2144769,340.74,11.2,4571.69,336.38,11.2
$ODBNAV,20260624,140700,-14.5809859,49.2173336,341.71,11.2,4568.11,338.09,11.2
$ODBNAV,20260624,140800,-14.5828036,49.2201942,341.22,11.3,4565.93,335.03,11.3
$ODBNAV,20260624,140900,-14.5846406,49.223055,341.05,11.3,4566.49,337.86,11.3
$ODBNAV,20260624,141000,-14.5865071,49.2259275,341.15,11.3,4566.2,337.65,11.3
$ODBNAV,20260624,141100,-14.5883797,49.228799,341.55,11.3,4565.24,336.8,11.3
$ODBNAV,20260624,141200,-14.5901791,49.2316768,341.66,11.2,4565.66,338.24,11.2
$ODBNAV,20260624,141300,-14.5919997,49.234547,341.36,11.1,4562.29,337.4,11.1
$ODBNAV,20260624,141400,-14.5937999,49.237421,341.63,11.2,4561.06,337.81,11.2
$ODBNAV,20260624,141500,-14.5955786,49.2403073,341.32,11.3,4560.21,337.68,11.3
$ODBNAV,20260624,141600,-14.5973637,49.2431856,341.28,11.3,4561.89,337.94,11.3
$ODBNAV,20260624,141700,-14.5991369,49.2460736,340.92,11.1,4559.44,338.53,11.1
$ODBNAV,20260624,141800,-14.6009101,49.2489651,341.48,11.2,4558.67,338.62,11.2
$ODBNAV,20260624,141900,-14.6026676,49.2518633,341.1,11.2,4561.73,337.24,11.2
$ODBNAV,20260624,142000,-14.6044602,49.2547632,341.16,11.3,4564.77,337.3,11.3
$ODBNAV,20260624,142100,-14.6062365,49.2576737,341.73,11.2,4561.96,338.99,11.2
$ODBNAV,20260624,142200,-14.6079711,49.2605899,341.3,11.4,4557.93,338.35,11.4
$ODBNAV,20260624,142300,-14.6097568,49.2634938,341.74,11.4,4556.23,337.78,11.4
$ODBNAV,20260624,142400,-14.6115026,49.2663978,341.5,11.2,4555.88,338.74,11.2
$ODBNAV,20260624,142500,-14.6132371,49.2693072,341.98,11.2,4554.53,338.54,11.2
$ODBNAV,20260624,142600,-14.6149606,49.2722148,341.55,11.3,4552.95,338.14,11.3
$ODBNAV,20260624,142700,-14.6167023,49.2751177,341.76,11.2,4552.77,338.99,11.2
$ODBNAV,20260624,142818,-14.6189259,49.2788815,341.85,11.3,4553.68,336.85,11.3
$ODBNAV,20260624,142900,-14.6201503,49.2809094,341.16,11.3,4554.06,338.62,11.3
$ODBNAV,20260624,143000,-14.6219362,49.2838105,341.43,11.3,4554.43,336.64,11.3
$ODBNAV,20260624,143100,-14.6237309,49.286706,342.22,11.2,4554.18,338.85,11.2
$ODBNAV,20260624,143200,-14.6255024,49.2895809,342.06,11.2,4555.37,338.32,11.2
$ODBNAV,20260624,143300,-14.6272674,49.2924606,341.66,11.3,4554.02,337.56,11.3
$ODBNAV,20260624,143418,-14.6296275,49.2962191,341.35,11.3,4553.89,338.01,11.3
$ODBNAV,20260624,143500,-14.630892,49.2982504,342.22,11.4,4554.06,338.13,11.4
$ODBNAV,20260624,143600,-14.6326806,49.3011608,342.3,11.3,4552.81,339.04,11.3
$ODBNAV,20260624,143700,-14.6344605,49.304073,341.82,11.4,4551.28,337.39,11.4
$ODBNAV,20260624,143800,-14.6362603,49.3069867,341.67,11.3,4550.21,338.13,11.3
$ODBNAV,20260624,143900,-14.6380693,49.3099016,341.55,11.4,4549.12,337,11.4
$ODBNAV,20260624,144000,-14.6398782,49.3128016,341.72,11.2,4547.34,337.44,11.2
$ODBNAV,20260624,144100,-14.6416701,49.3156999,341.91,11.2,4545.48,337.98,11.2
$ODBNAV,20260624,144200,-14.6434746,49.318595,341.19,11.4,4544.42,337.39,11.4
$ODBNAV,20260624,144300,-14.6452979,49.321476,342.19,11.2,4543.76,338.05,11.2
$ODBNAV,20260624,144400,-14.6470996,49.3243681,341.78,11.4,4542.6,337.97,11.4
$ODBNAV,20260624,144500,-14.6489301,49.3272624,341.21,11.3,4543.09,337.95,11.3
$ODBNAV,20260624,144600,-14.650749,49.3301767,341.91,11.2,4543.81,338.41,11.2
$ODBNAV,20260624,144954,-14.6577338,49.3415329,341.34,11.5,4543.91,338.74,11.5
$ODBNAV,20260624,145000,-14.6579094,49.3418258,341.79,11.5,4543.79,337.78,11.5
$ODBNAV,20260624,145147,-14.661071,49.347032,341.67,11.4,4545.42,337.72,11.4
$ODBNAV,20260624,145200,-14.6614533,49.3476646,341.3,11.4,4546.13,338.47,11.4
$ODBNAV,20260624,145300,-14.6632603,49.3506144,341.87,11.4,4547.73,337.62,11.4
$ODBNAV,20260624,145418,-14.6656159,49.3544154,341.66,11.4,4548.04,338.67,11.4
$ODBNAV,20260624,145500,-14.6668668,49.3564578,341.38,11.3,4548.55,338.49,11.3
$ODBNAV,20260624,145600,-14.668628,49.3593897,341.28,11.4,4550.79,337.44,11.4
$ODBNAV,20260624,145700,-14.6703883,49.3623415,341.36,11.4,4552.84,339.34,11.4
$ODBNAV,20260624,145800,-14.6721502,49.3652987,341.61,11.6,4554,339.07,11.6
$ODBNAV,20260624,150131,-14.6783094,49.3757411,341.42,11.6,4554.39,337.65,11.6
$ODBNAV,20260624,150200,-14.6791457,49.3771822,341.15,11.6,4553.32,337.91,11.6
$ODBNAV,20260624,150300,-14.6809056,49.380164,341.09,11.6,4552.83,337.91,11.6
$ODBNAV,20260624,150400,-14.6826615,49.3831387,341.11,11.3,4556.27,338.85,11.3
$ODBNAV,20260624,150500,-14.6844148,49.3860936,341.34,11.4,4557.47,338.81,11.4
$ODBNAV,20260624,150600,-14.6861679,49.3890627,341.97,11.4,4559.41,339.3,11.4
$ODBNAV,20260624,150700,-14.687959,49.3920284,340.39,11.6,4558.79,337.58,11.6
$ODBNAV,20260624,150800,-14.6898229,49.3949529,339.98,11.5,4558.65,335.95,11.5
$ODBNAV,20260624,150900,-14.6917171,49.3979144,340.26,11.4,4559.97,336.93,11.4
$ODBNAV,20260624,151000,-14.6935766,49.4008669,340.03,11.5,4557.29,335.84,11.5
$ODBNAV,20260624,151100,-14.6954261,49.4038269,339.91,11.4,4555.76,338.11,11.4
$ODBNAV,20260624,151200,-14.6972893,49.406787,340.1,11.5,4554.85,336.27,11.5
$ODBNAV,20260624,151300,-14.6991666,49.4097283,340.58,11.4,4553.73,337.91,11.4
$ODBNAV,20260624,151419,-14.7016163,49.4136261,339.87,11.5,4553.04,338.37,11.5
$ODBNAV,20260624,151500,-14.7029006,49.4156473,340.33,11.4,4552.93,338.7,11.4
$ODBNAV,20260624,151600,-14.7047327,49.4186118,340.03,11.5,4552.87,337.92,11.5
$ODBNAV,20260624,151700,-14.7066354,49.4215792,339.97,11.6,4554.43,336.58,11.6
$ODBNAV,20260624,151800,-14.7085183,49.4245475,340.43,11.6,4553.26,337.54,11.6
$ODBNAV,20260624,151900,-14.7103633,49.4275206,340.44,11.6,4553.42,338.2,11.6
$ODBNAV,20260624,152000,-14.712224,49.4304869,340.58,11.7,4556.27,338.21,11.7
$ODBNAV,20260624,152100,-14.714076,49.4334485,339.62,11.5,4557.31,338.3,11.5
$ODBNAV,20260624,152200,-14.7159383,49.4364085,340.32,11.6,4566.91,336.88,11.6
$ODBNAV,20260624,152301,-14.7178019,49.4394177,339.77,11.5,4557.46,337.15,11.5
$ODBNAV,20260624,152400,-14.7195905,49.4423162,340.02,11.5,4561.78,336.74,11.5
$ODBNAV,20260624,152500,-14.7214179,49.4452534,339.61,11.4,4561.57,336.37,11.4
$ODBNAV,20260624,152600,-14.723246,49.4482043,340.43,11.5,4559.72,339.16,11.5
$ODBNAV,20260624,152700,-14.7251015,49.4511664,339.91,11.4,4558.14,336.76,11.4
$ODBNAV,20260624,152800,-14.7269675,49.4541163,340.64,11.4,4558.31,338.33,11.4
$ODBNAV,20260624,152900,-14.7287847,49.4570687,340.98,11.5,4556.51,339.01,11.5
$ODBNAV,20260624,153000,-14.7305953,49.4600159,341.04,11.6,4555.37,337.31,11.6
$ODBNAV,20260624,153100,-14.732413,49.4629593,340.25,11.5,4551.7,337.96,11.5
$ODBNAV,20260624,153232,-14.7352145,49.4674862,340.57,11.6,4544.25,337.84,11.6
$ODBNAV,20260624,153300,-14.7360587,49.4688632,340.47,11.5,4542.55,336.98,11.5
$ODBNAV,20260624,153400,-14.7378712,49.4718168,341.08,11.4,4539.75,338.44,11.4
$ODBNAV,20260624,153500,-14.7396803,49.4747768,340.59,11.4,4539.85,336.52,11.4
$ODBNAV,20260624,153600,-14.741533,49.4777337,340.4,11.6,4541.4,336.91,11.6
$ODBNAV,20260624,153700,-14.7433834,49.4807018,340.66,11.7,4543.07,336.95,11.7
$ODBNAV,20260624,153825,-14.7460127,49.4849002,340.98,11.7,4547.11,337.45,11.7
$ODBNAV,20260624,153900,-14.7471024,49.4866318,340.31,11.5,4547.95,337.03,11.5
$ODBNAV,20260624,154000,-14.7490125,49.4895831,341,11.5,4548.63,338.83,11.5
$ODBNAV,20260624,154128,-14.7517627,49.4939188,340.61,11.5,4548.58,337.15,11.5
$ODBNAV,20260624,154200,-14.7527881,49.4954869,340.51,11.7,4550.55,336.22,11.7
$ODBNAV,20260624,154300,-14.7546899,49.4984416,341.07,11.6,4553.71,336.74,11.6
$ODBNAV,20260624,154400,-14.7565601,49.5014266,340.6,11.6,4553.09,338.75,11.6
$ODBNAV,20260624,154500,-14.7584624,49.5044061,339.99,11.6,4552.01,337.55,11.6
$ODBNAV,20260624,154600,-14.7603745,49.5073818,340.22,11.6,4551.51,337.94,11.6
$ODBNAV,20260624,154700,-14.7623138,49.5103647,340.85,11.6,4550.45,338.16,11.6
$ODBNAV,20260624,154836,-14.765318,49.515164,340.45,11.9,4546.85,336.61,11.9
$ODBNAV,20260624,154900,-14.7660764,49.5163653,340.6,11.7,4546.85,337.93,11.7
$ODBNAV,20260624,155000,-14.7679599,49.519369,341.04,11.6,4541.5,337.75,11.6
$ODBNAV,20260624,155100,-14.7698698,49.5223724,340.06,11.7,4540.35,337.48,11.7
$ODBNAV,20260624,155201,-14.771829,49.5254221,340.74,11.6,4545.64,336.2,11.6
$ODBNAV,20260624,155300,-14.7737074,49.5283822,340.62,11.9,4544.45,337.76,11.9
$ODBNAV,20260624,155400,-14.7756304,49.531406,340.56,11.7,4545.94,337.93,11.7
$ODBNAV,20260624,155500,-14.7775418,49.5344339,340.78,11.9,4548.5,338.34,11.9
$ODBNAV,20260624,155600,-14.7794676,49.5374859,340.74,11.9,4549.13,336.85,11.9
$ODBNAV,20260624,155700,-14.7813407,49.540513,340.32,11.7,4546.05,338.09,11.7
$ODBNAV,20260624,155800,-14.7831979,49.5435317,340.35,11.5,4545.54,337.57,11.5
$ODBNAV,20260624,155900,-14.7850455,49.5465568,340.44,11.7,4546.85,338.62,11.7
$ODBNAV,20260624,160000,-14.7869078,49.5495868,340.37,11.8,4538.69,337.43,11.8
$ODBNAV,20260624,160100,-14.7887812,49.5526127,340.41,11.6,4532.69,338.18,11.6
$ODBNAV,20260624,160200,-14.7906243,49.5556327,340.14,11.8,4530.44,338.11,11.8
$ODBNAV,20260624,160300,-14.7925073,49.5586537,340.48,11.8,4528.9,339.72,11.8
$ODBNAV,20260624,160400,-14.7943875,49.561693,340.78,11.8,4528.24,339.16,11.8
$ODBNAV,20260624,160500,-14.7962546,49.5647393,340.98,11.9,4531.09,337.42,11.9
$ODBNAV,20260624,160600,-14.7980916,49.5678012,340.73,12.1,4535.68,337.73,12.1
$ODBNAV,20260624,160700,-14.7999558,49.5708758,340.92,11.9,4534.34,337.14,11.9
$ODBNAV,20260624,160800,-14.8018388,49.5739357,340.86,11.8,4532.33,339,11.8
$ODBNAV,20260624,160900,-14.8036925,49.5770009,341.04,11.7,4531.84,340.51,11.7
$ODBNAV,20260624,161000,-14.8055235,49.5800458,340.91,12,4533.15,338.32,12
$ODBNAV,20260624,161100,-14.8073813,49.5831277,339.97,11.8,4529.13,338.68,11.8
$ODBNAV,20260624,161200,-14.8092531,49.5862015,340.91,12,4531.76,337.98,12
$ODBNAV,20260624,161300,-14.8110828,49.5892858,340.63,11.8,4525.96,340.53,11.8
$ODBNAV,20260624,161400,-14.8129013,49.5923637,339.86,11.8,4530.66,339.33,11.8
$ODBNAV,20260624,161502,-14.8148269,49.5955286,340.83,11.9,4526.47,339.64,11.9
$ODBNAV,20260624,161600,-14.8165652,49.5984981,340.08,11.9,4526.57,339.4,11.9
$ODBNAV,20260624,161700,-14.8183954,49.6015787,340.56,11.9,4525.9,338.38,11.9
$ODBNAV,20260624,161800,-14.8201792,49.6046644,340.65,11.8,4524.33,339.35,11.8
$ODBNAV,20260624,161900,-14.822,49.6077384,340.5,11.9,4524.98,339.05,11.9
$ODBNAV,20260624,162000,-14.8238426,49.6107969,340.8,11.8,4524.33,338.82,11.8
$ODBNAV,20260624,162100,-14.8256398,49.6138706,340.43,12,4522.86,338.68,12
$ODBNAV,20260624,162200,-14.8274694,49.6169419,340.74,11.8,4521.01,339.31,11.8
$ODBNAV,20260624,162300,-14.8292548,49.6200275,340.71,11.8,4516.2,340.07,11.8
$ODBNAV,20260624,162400,-14.8310465,49.623085,340.49,11.9,4519.79,338.42,11.9
$ODBNAV,20260624,162500,-14.8328245,49.62614,340.64,11.9,4509.37,338.98,11.9
$ODBNAV,20260624,162600,-14.8346308,49.6292142,340.25,11.9,4510.46,339.43,11.9
$ODBNAV,20260624,162700,-14.8364564,49.6322979,340.29,11.9,4520.96,339.72,11.9
$ODBNAV,20260624,162800,-14.8382389,49.6353759,340.3,11.8,4521.61,339.9,11.8
$ODBNAV,20260624,162900,-14.8400498,49.6384469,340.09,11.8,4518.57,339.4,11.8
$ODBNAV,20260624,163000,-14.8419072,49.6415121,340.23,11.8,4513.64,339.3,11.8
$ODBNAV,20260624,163100,-14.8437745,49.6445814,340.06,12,4513.85,337.5,12
$ODBNAV,20260624,163218,-14.8462089,49.6485792,340.89,12,4510.38,339.03,12
$ODBNAV,20260624,163300,-14.8475229,49.6507478,339.9,12.1,4506.71,339.01,12.1
$ODBNAV,20260624,163450,-14.8510049,49.6564361,340.11,12,4509.3,338.11,12
$ODBNAV,20260624,163500,-14.8513252,49.6569537,339.8,12,4508.64,338.33,12
$ODBNAV,20260624,163600,-14.8532606,49.6600312,340.96,11.9,4505.55,338.22,11.9
$ODBNAV,20260624,163700,-14.8551663,49.6631053,340.57,12,4505.98,337.84,12
$ODBNAV,20260624,163800,-14.8570843,49.6661777,340.16,12,4503.05,338.06,12
$ODBNAV,20260624,163900,-14.8589743,49.6692521,340.17,11.9,4502.8,338.48,11.9
$ODBNAV,20260624,164000,-14.8608611,49.6723243,340.23,11.9,4501.68,337.64,11.9
$ODBNAV,20260624,164118,-14.8633483,49.6763261,340.45,11.9,4503.81,339.41,11.9
$ODBNAV,20260624,164200,-14.864685,49.6784832,340.03,11.9,4503.81,338.4,11.9
$ODBNAV,20260624,164300,-14.8666049,49.6815682,340.4,12,4500.82,339.16,12
$ODBNAV,20260624,164400,-14.8685059,49.6846561,340.08,11.9,4500.45,338.83,11.9
$ODBNAV,20260624,164500,-14.8704387,49.6877337,341.1,12,4497.83,338.42,12
$ODBNAV,20260624,164600,-14.8723352,49.6908057,340.92,11.9,4496.08,338.49,11.9
$ODBNAV,20260624,164700,-14.8742442,49.6938706,340.88,12,4497.02,337.61,12
$ODBNAV,20260624,164800,-14.8761304,49.6969309,340.61,11.7,4498.62,338.56,11.7
$ODBNAV,20260624,164900,-14.8780158,49.6999746,340.66,12,4495.22,336.93,12
$ODBNAV,20260624,165000,-14.8798594,49.7030223,340.2,11.8,4495.84,337.64,11.8
$ODBNAV,20260624,165100,-14.8817039,49.7060754,340.81,11.9,4498.16,337.69,11.9
$ODBNAV,20260624,165200,-14.8835212,49.7091346,340.31,11.8,4500.83,337.74,11.8
$ODBNAV,20260624,165300,-14.8853601,49.7121824,340.63,11.7,4498.13,338.51,11.7
$ODBNAV,20260624,165400,-14.8871803,49.7152126,340.65,11.7,4497.1,338.21,11.7
$ODBNAV,20260624,165500,-14.8890153,49.7182383,340.48,11.7,4496.42,337.99,11.7
$ODBNAV,20260624,165600,-14.8908198,49.7212622,340.34,11.7,4496.69,338.54,11.7
$ODBNAV,20260624,165700,-14.8926259,49.72429,340.55,11.7,4494.93,338.49,11.7
$ODBNAV,20260624,165800,-14.8943978,49.7273265,340.21,11.7,4495.06,338.8,11.7
$ODBNAV,20260624,165900,-14.896164,49.7303753,340.52,11.8,4494.47,339.23,11.8
$ODBNAV,20260624,170000,-14.8979621,49.7334523,340.36,11.8,4493.43,339.15,11.8
$ODBNAV,20260624,170100,-14.8997186,49.7365083,340.56,12,4492.88,339.65,12
$ODBNAV,20260624,170200,-14.901482,49.7395758,340.4,11.9,4491.15,339.3,11.9
$ODBNAV,20260624,170300,-14.9032339,49.7426432,340.76,11.8,4488.81,340.27,11.8
$ODBNAV,20260624,170400,-14.9049856,49.7457073,340.45,11.8,4490.38,340.35,11.8
$ODBNAV,20260624,170500,-14.9067407,49.7487647,340.36,11.8,4487.51,339.07,11.8
$ODBNAV,20260624,170600,-14.9084939,49.7518325,340.44,11.8,4491.41,340.43,11.8
$ODBNAV,20260624,170803,-14.9121157,49.7581475,340.51,11.7,4488.24,339.33,11.7
$ODBNAV,20260624,170900,-14.9137972,49.7610658,340.7,12,4488.87,338.13,12
$ODBNAV,20260624,171052,-14.9170612,49.766801,341.27,11.8,4485.74,341.01,11.8
$ODBNAV,20260624,171100,-14.9172818,49.7672124,341.99,11.7,4485.1,340.79,11.7
$ODBNAV,20260624,171200,-14.9189315,49.7702971,341.77,11.7,4483.65,342.26,11.7
$ODBNAV,20260624,171300,-14.9206191,49.7733681,341.31,11.8,4478.38,339.71,11.8
$ODBNAV,20260624,171401,-14.9223344,49.7764591,340.38,11.8,4477.38,339.74,11.8
$ODBNAV,20260624,171500,-14.9240686,49.7794904,340.45,11.9,4478.71,338.65,11.9
$ODBNAV,20260624,171600,-14.9258576,49.7825707,340.18,11.8,4477.56,339.72,11.8
$ODBNAV,20260624,171700,-14.9276408,49.7856392,340.33,11.8,4477.59,338.5,11.8
$ODBNAV,20260624,171800,-14.9294098,49.7887138,340.64,11.8,4481.64,339.36,11.8
$ODBNAV,20260624,171900,-14.9311879,49.7917924,340.78,11.8,4478.1,340.05,11.8
$ODBNAV,20260624,172000,-14.9329694,49.7948749,340.66,11.7,4477.84,339.94,11.7
$ODBNAV,20260624,172148,-14.9361808,49.800425,340.51,12.1,4480.03,339.22,12.1
$ODBNAV,20260624,172200,-14.936532,49.801043,340.76,11.8,4480.23,340.82,11.8
$ODBNAV,20260624,172342,-14.9394686,49.8062686,339.98,11.8,4486.68,339.38,11.8
$ODBNAV,20260624,172400,-14.9399845,49.8071836,340.55,11.7,4490.73,339.82,11.7
$ODBNAV,20260624,172558,-14.9432726,49.813198,340.55,11.6,4478.89,340.65,11.6
$ODBNAV,20260624,172600,-14.9433266,49.8132996,340.26,11.7,4477.46,341.09,11.7
$ODBNAV,20260624,172700,-14.9450133,49.8163695,340.36,11.7,4470.38,341.66,11.7
$ODBNAV,20260624,172800,-14.9466874,49.8194515,340.59,11.8,4467.93,341.38,11.8
$ODBNAV,20260624,172900,-14.9483487,49.8225294,340.04,11.8,4465.46,340.53,11.8
$ODBNAV,20260624,173000,-14.9500603,49.8255841,339.92,11.9,4466.64,340.47,11.9
$ODBNAV,20260624,173100,-14.9517651,49.8286445,340.58,11.7,4470.9,341.27,11.7
$ODBNAV,20260624,173200,-14.9534844,49.8317176,340.29,12,4465.91,339.27,12
$ODBNAV,20260624,173300,-14.9552698,49.8347679,339.24,11.7,4478.7,338.96,11.7
$ODBNAV,20260624,173400,-14.9571192,49.8378119,339.98,11.9,4482.27,337.92,11.9
$ODBNAV,20260624,173500,-14.9588687,49.8408579,340.61,11.7,4478.99,339.31,11.7
$ODBNAV,20260624,173600,-14.960578,49.8439114,340.75,11.7,4475.73,340,11.7
$ODBNAV,20260624,173700,-14.9622827,49.8469807,340.11,11.8,4470.73,340.44,11.8
$ODBNAV,20260624,173800,-14.9639586,49.8500582,340.35,11.7,4468.33,340.63,11.7
$ODBNAV,20260624,174042,-14.9684321,49.8583433,340.7,11.6,4464.95,340.74,11.6
$ODBNAV,20260624,174100,-14.968918,49.8592672,340.93,11.7,4464.21,340.73,11.7
$ODBNAV,20260624,174200,-14.9705506,49.8623319,340.3,11.7,4465.27,339.49,11.7
$ODBNAV,20260624,174300,-14.9721587,49.8653718,341.09,11.5,4464.54,341.59,11.5
$ODBNAV,20260624,174400,-14.9737336,49.8684075,340.35,11.4,4464.86,340.96,11.4
$ODBNAV,20260624,174612,-14.9772692,49.8751187,340.67,11.6,4464.46,340.21,11.6
$ODBNAV,20260624,174700,-14.9785099,49.8775689,342.04,11.6,4464.1,341.45,11.6
$ODBNAV,20260624,174800,-14.980068,49.88062,340.91,11.5,4464.32,342.09,11.5
$ODBNAV,20260624,174902,-14.9817157,49.8837771,340.65,11.6,4463.66,341.65,11.6
$ODBNAV,20260624,175000,-14.9832645,49.886713,339.43,11.4,4463.52,341.41,11.4
$ODBNAV,20260624,175100,-14.9849679,49.88973,337.99,11.6,4462.36,338.3,11.6
$ODBNAV,20260624,175200,-14.9867226,49.8927265,338.4,11.5,4463,338.48,11.5
$ODBNAV,20260624,175300,-14.9883846,49.8957327,338.91,11.6,4460.23,340.32,11.6
$ODBNAV,20260624,175400,-14.9900366,49.8987516,338.35,11.5,4460.63,340.83,11.5
$ODBNAV,20260624,175646,-14.9945575,49.9070803,338.33,11.5,4460.95,340.46,11.5
$ODBNAV,20260624,175700,-14.9949424,49.9077841,338.59,11.5,4461.28,341.6,11.5
$ODBNAV,20260624,175847,-14.9979036,49.9131565,337.98,11.6,4460.22,340.04,11.6
$ODBNAV,20260624,175900,-14.9982758,49.9138084,337.64,11.7,4461.07,339.77,11.7
$ODBNAV,20260624,180000,-15.00003,49.9168122,337.88,11.5,4460.36,339.06,11.5
$ODBNAV,20260624,180100,-15.0017831,49.9198104,337.85,11.4,4458.63,339.95,11.4
$ODBNAV,20260624,180425,-15.0080318,49.9300446,336.73,11.6,4442.36,337.93,11.6
$ODBNAV,20260624,180500,-15.0091002,49.93179,336.3,11.7,4441.49,338.78,11.7
$ODBNAV,20260624,180600,-15.0109359,49.9347889,336,11.5,4439.48,338.24,11.5
$ODBNAV,20260624,180700,-15.0127824,49.9377908,336.66,11.7,4442.14,338.79,11.7
$ODBNAV,20260624,180800,-15.0145687,49.9408056,336.59,11.8,4443.25,338.31,11.8
$ODBNAV,20260624,180900,-15.0163913,49.9438392,336.6,11.6,4443.64,338.51,11.6
$ODBNAV,20260624,181000,-15.0182101,49.9468643,336.32,11.8,4441.48,338.34,11.8
$ODBNAV,20260624,181100,-15.0200589,49.9498716,336.65,11.6,4438.63,339.49,11.6
$ODBNAV,20260624,181200,-15.021881,49.9529018,336.63,11.7,4436.76,339.87,11.7
$ODBNAV,20260624,181300,-15.0236924,49.9559251,336.76,11.7,4434.52,338.34,11.7
$ODBNAV,20260624,181400,-15.0255246,49.9589502,336.38,11.7,4430.08,339.16,11.7
$ODBNAV,20260624,181500,-15.0273589,49.9619771,335.92,11.7,4427.14,336.62,11.7
$ODBNAV,20260624,181600,-15.0291953,49.9649765,336,11.7,4424.6,337.75,11.7
$ODBNAV,20260624,181700,-15.03105,49.9679938,336.49,11.7,4417.37,338.43,11.7
$ODBNAV,20260624,181800,-15.0329088,49.9709746,336.11,11.7,4409.87,337.16,11.7
$ODBNAV,20260624,181900,-15.0347905,49.9739526,336.36,11.5,4407.4,336.81,11.5
$ODBNAV,20260624,182000,-15.0366399,49.9769273,336.75,11.4,4401.42,338.3,11.4
$ODBNAV,20260624,182100,-15.0384584,49.9798824,336.74,11.3,4393.48,338.3,11.3
$ODBNAV,20260624,182200,-15.0402691,49.9828347,336.6,11.4,4386.45,338.37,11.4
$ODBNAV,20260624,182408,-15.0441989,49.989145,336.37,11.3,4376.73,337.91,11.3
$ODBNAV,20260624,182500,-15.0458344,49.9916889,336.2,11.5,4374.03,336.64,11.5
$ODBNAV,20260624,182642,-15.048998,49.9966657,335.94,11.5,4368.09,336.04,11.5
$ODBNAV,20260624,182700,-15.0495808,49.9975455,337.12,11.4,4365.56,337.26,11.4
$ODBNAV,20260624,182800,-15.0514717,50.0004963,336.24,11.6,4356.44,337.45,11.6
$ODBNAV,20260624,182900,-15.0533658,50.0034636,337.64,11.6,4348.04,337.95,11.6
$ODBNAV,20260624,183020,-15.0558258,50.007438,337.29,11.6,4342.89,338.31,11.6
$ODBNAV,20260624,183100,-15.0570625,50.0094237,337.56,11.7,4340.39,337.24,11.7
$ODBNAV,20260624,183200,-15.0589427,50.0123861,337.19,11.6,4338.88,338.04,11.6
$ODBNAV,20260624,183300,-15.0608208,50.0153556,337.37,11.5,4336.03,338.42,11.5
$ODBNAV,20260624,183400,-15.0626776,50.0183225,337.15,11.6,4333.24,336.96,11.6
$ODBNAV,20260624,183500,-15.0645068,50.0212703,337.27,11.4,4330.2,337.72,11.4
$ODBNAV,20260624,183600,-15.0663503,50.0242072,336.76,11.3,4327.94,337.72,11.3
$ODBNAV,20260624,183700,-15.0681833,50.0271367,336.88,11.3,4324.66,337.8,11.3
$ODBNAV,20260624,183800,-15.0699974,50.0300587,337.18,11.4,4323.18,337.33,11.4
$ODBNAV,20260624,183900,-15.0717836,50.033,336.68,11.4,4321.09,337.53,11.4
$ODBNAV,20260624,184000,-15.0736372,50.0359496,337.27,11.6,4319.14,338.44,11.6
$ODBNAV,20260624,184100,-15.0754607,50.0388985,337.18,11.5,4316.71,338.54,11.5
$ODBNAV,20260624,184200,-15.0773023,50.0418649,336.94,11.5,4314.68,339.03,11.5
$ODBNAV,20260624,184328,-15.0800872,50.0462098,337.12,11.6,4313.89,336.96,11.6
$ODBNAV,20260624,184400,-15.0810614,50.0478047,337.79,11.6,4313.09,338.73,11.6
$ODBNAV,20260624,184606,-15.0849307,50.0540458,337.09,11.5,4309.29,338.38,11.5
$ODBNAV,20260624,184700,-15.0866053,50.0567262,337.39,11.6,4305.87,339.09,11.6
$ODBNAV,20260624,184835,-15.0895298,50.0614458,337.3,11.6,4299.17,338.63,11.6
$ODBNAV,20260624,184900,-15.0902997,50.0626882,337.59,11.6,4296.64,339.13,11.6
$ODBNAV,20260624,185000,-15.0921444,50.0657046,337.19,11.6,4291.1,338.89,11.6
$ODBNAV,20260624,185100,-15.0939853,50.0687103,337.42,11.6,4283.6,337.88,11.6
$ODBNAV,20260624,185200,-15.0958322,50.0717053,337.9,11.6,4277.03,337.26,11.6
$ODBNAV,20260624,185300,-15.0976422,50.0746972,337.49,11.5,4270.62,339.49,11.5
$ODBNAV,20260624,185441,-15.1007179,50.0797405,337.53,11.5,4260.91,339.44,11.5
$ODBNAV,20260624,185500,-15.1013021,50.0806918,337.4,11.7,4259.98,337.55,11.7
$ODBNAV,20260624,185600,-15.1031127,50.0836917,337.44,11.8,4256.31,336.97,11.8
$ODBNAV,20260624,185700,-15.1049119,50.0866916,337.08,11.5,4254.06,337.88,11.5
$ODBNAV,20260624,185800,-15.1067314,50.0896924,336.98,11.7,4252.3,338.37,11.7
$ODBNAV,20260624,185900,-15.1085571,50.0927125,337.09,11.7,4251.12,338.17,11.7
$ODBNAV,20260624,190000,-15.1103749,50.0957021,337.43,11.6,4252.66,338.03,11.6
$ODBNAV,20260624,190100,-15.1122228,50.0986972,337.89,11.5,4260.12,339.8,11.5
$ODBNAV,20260624,190200,-15.1140715,50.1017039,338.2,11.4,4264.42,339.43,11.4
$ODBNAV,20260624,190300,-15.1158976,50.1047004,337.49,11.6,4266.46,337.63,11.6
$ODBNAV,20260624,190400,-15.1177247,50.1076799,337.99,11.6,4272.33,338.92,11.6
$ODBNAV,20260624,190500,-15.1195643,50.1106551,337.7,11.5,4273.99,338.7,11.5
$ODBNAV,20260624,190600,-15.1214344,50.1136173,337.38,11.6,4269.57,337.29,11.6
$ODBNAV,20260624,190711,-15.1236274,50.1171458,337.3,11.8,4268.99,336.9,11.8
$ODBNAV,20260624,190800,-15.1251682,50.1195545,337.98,11.5,4268.61,337.41,11.5
$ODBNAV,20260624,190900,-15.1270263,50.1225312,338.55,11.5,4269.1,338.65,11.5
$ODBNAV,20260624,191000,-15.1288788,50.1255054,337.55,11.5,4268.71,337.06,11.5
$ODBNAV,20260624,191100,-15.1307871,50.1284616,337.66,11.5,4268.24,336.64,11.5
$ODBNAV,20260624,191200,-15.1326801,50.1314014,337.77,11.4,4268.98,337.02,11.4
$ODBNAV,20260624,191300,-15.1345684,50.134351,337.49,11.4,4270.39,337.55,11.4
$ODBNAV,20260624,191400,-15.136458,50.1372784,337.7,11.5,4280.27,339.23,11.5
$ODBNAV,20260624,191500,-15.1383095,50.1401913,337.3,11.3,4267.58,338.17,11.3
$ODBNAV,20260624,191600,-15.1401547,50.1430989,337.49,11.2,4267.94,339.37,11.2
$ODBNAV,20260624,191700,-15.1420161,50.1460093,337.53,11.4,4266.1,338.27,11.4
$ODBNAV,20260624,191800,-15.1438591,50.1489456,336.95,11.3,4267.15,336.92,11.3
$ODBNAV,20260624,191900,-15.1456929,50.1518724,337.53,11.3,4267.58,338.9,11.3
$ODBNAV,20260624,192000,-15.147568,50.1548082,337.89,11.4,4266.83,338.77,11.4
$ODBNAV,20260624,192100,-15.1493883,50.1577568,337.77,11.4,4264.64,339.69,11.4
$ODBNAV,20260624,192200,-15.151251,50.1606655,337.44,11.5,4264.36,336.79,11.5
$ODBNAV,20260624,192300,-15.1532001,50.1635843,337.78,11.5,4263.39,336.14,11.5
$ODBNAV,20260624,192400,-15.1551209,50.1665219,337.36,11.5,4262.71,337.06,11.5
$ODBNAV,20260624,192500,-15.1570259,50.1694415,338.19,11.3,4261.26,337.96,11.3
$ODBNAV,20260624,192600,-15.1589142,50.1723603,337.42,11.5,4260.19,337.44,11.5
$ODBNAV,20260624,192700,-15.1607837,50.175271,337.41,11.3,4259.03,337.33,11.3
$ODBNAV,20260624,192858,-15.1644423,50.1809476,336.8,11.3,4259.76,335.88,11.3
$ODBNAV,20260624,192900,-15.1645068,50.1810447,337.13,11.4,4259.76,337.51,11.4
$ODBNAV,20260624,193000,-15.1663546,50.1839339,337.11,11.3,4258.32,337.6,11.3
$ODBNAV,20260624,193100,-15.1682424,50.1868112,338.65,11,4258.32,339.57,11
$ODBNAV,20260624,193200,-15.1700296,50.1896991,338.72,11.1,4255.69,340.47,11.1
$ODBNAV,20260624,193300,-15.1717598,50.1926046,338.14,11.1,4255.35,337.2,11.1
$ODBNAV,20260624,193418,-15.1741107,50.1963469,338.74,11.2,4254.84,337.18,11.2
$ODBNAV,20260624,193500,-15.1753545,50.1983702,338.92,11.1,4253.11,338.04,11.1
$ODBNAV,20260624,193600,-15.1771494,50.2012442,337.79,11.1,4251.51,337.88,11.1
$ODBNAV,20260624,193719,-15.1796064,50.204981,338.68,11.3,4249.86,337.78,11.3
$ODBNAV,20260624,193800,-15.1808463,50.2069199,338.49,11,4250.25,339.1,11
$ODBNAV,20260624,193900,-15.1826956,50.2097496,338.65,11.1,4250.35,339.08,11.1
$ODBNAV,20260624,194000,-15.1845627,50.2125677,338.43,11.1,4247.45,337.93,11.1
$ODBNAV,20260624,194100,-15.1864745,50.2154077,337.67,11.2,4247.58,335.24,11.2
$ODBNAV,20260624,194200,-15.1883243,50.2182497,337.98,11.3,4247.27,336.32,11.3
$ODBNAV,20260624,194300,-15.1902057,50.2210811,338.47,11.1,4246.83,335.69,11.1
$ODBNAV,20260624,194428,-15.1929195,50.2252308,338.84,11.1,4248.61,337.88,11.1
$ODBNAV,20260624,194500,-15.1938952,50.2267457,337.67,11.2,4248.39,335.87,11.2
$ODBNAV,20260624,194639,-15.1970026,50.2313994,337.89,11.2,4250,335.55,11.2
$ODBNAV,20260624,194700,-15.19768,50.2323906,338.5,11.2,4249.54,337.65,11.2
$ODBNAV,20260624,194800,-15.1995324,50.2352115,337.92,11.2,4252,335.99,11.2
$ODBNAV,20260624,195148,-15.2065666,50.2459818,338.57,11.2,4257.94,336.62,11.2
$ODBNAV,20260624,195200,-15.2069305,50.24655,337.88,11.1,4258.07,337.27,11.1
$ODBNAV,20260624,195300,-15.2088302,50.24936,338.54,11.1,4257.18,335.92,11.1
$ODBNAV,20260624,195610,-15.2148205,50.2582378,338.63,11,4238.78,337.81,11
$ODBNAV,20260624,195700,-15.216402,50.2605883,337.82,11,4237.33,337.76,11
$ODBNAV,20260624,195800,-15.2183338,50.2633723,339.48,10.8,4234.32,338.6,10.8
$ODBNAV,20260624,200051,-15.2237115,50.2712807,338.9,10.6,4235.5,337.31,10.6
$ODBNAV,20260624,200100,-15.2239924,50.2716913,338.88,10.8,4235.59,337.11,10.8
$ODBNAV,20260624,200200,-15.2258351,50.2744481,340.17,11,4234.28,337.52,11
$ODBNAV,20260624,200300,-15.2275983,50.2772439,340.45,10.8,4233.59,338.87,10.8
$ODBNAV,20260624,200400,-15.2293582,50.2800349,340.5,10.8,4227.18,337.7,10.8
$ODBNAV,20260624,200500,-15.2311413,50.2828201,340.55,11.1,4225.28,337.35,11.1
$ODBNAV,20260624,200600,-15.2329503,50.2855896,340.16,10.7,4222.39,337.3,10.7
$ODBNAV,20260624,200700,-15.2347219,50.2883722,340.02,10.7,4221.12,339.15,10.7
$ODBNAV,20260624,200800,-15.2365264,50.2911467,339.73,10.7,4220.25,337.94,10.7
$ODBNAV,20260624,200900,-15.2383624,50.2938853,340.36,10.7,4223.4,335.95,10.7
$ODBNAV,20260624,201000,-15.2401696,50.296624,339.96,10.7,4227.5,335.72,10.7
$ODBNAV,20260624,201100,-15.2420328,50.2993898,340.81,10.7,4226.27,335.64,10.7
$ODBNAV,20260624,201200,-15.2437592,50.3021253,340.88,10.5,4226.04,338.05,10.5
$ODBNAV,20260624,201300,-15.2455749,50.30485,340.13,10.7,4222.42,335.7,10.7
$ODBNAV,20260624,201400,-15.247383,50.307586,340.88,10.7,4223.16,337.74,10.7
$ODBNAV,20260624,201501,-15.2491953,50.3103921,340.4,10.7,4221.56,337.42,10.7
$ODBNAV,20260624,201600,-15.2509889,50.3130992,340.21,10.8,4220.92,336.53,10.8
$ODBNAV,20260624,201700,-15.25283,50.3158422,340.47,10.7,4220.58,336.62,10.7
$ODBNAV,20260624,201800,-15.2546422,50.3185813,340.59,10.8,4219.35,337.31,10.8
$ODBNAV,20260624,201900,-15.2564517,50.3213271,340.58,10.6,4218.29,337.43,10.6
$ODBNAV,20260624,202000,-15.2582485,50.3240718,340.46,10.6,4220.01,338.1,10.6
$ODBNAV,20260624,202100,-15.2600945,50.3268133,340.96,10.8,4220.95,336.21,10.8
$ODBNAV,20260624,202200,-15.2619099,50.329559,340.83,10.9,4220.9,335.08,10.9
$ODBNAV,20260624,202300,-15.2637265,50.3323033,340.04,10.8,4221.06,336.5,10.8
$ODBNAV,20260624,202400,-15.2655864,50.3350616,340.37,10.8,4222.22,337.39,10.8
$ODBNAV,20260624,202520,-15.2680354,50.3387241,340.72,10.6,4225.48,338.71,10.6
$ODBNAV,20260624,202600,-15.2692835,50.3405586,340.63,10.9,4228,337.55,10.9
$ODBNAV,20260624,202700,-15.2711218,50.3433377,339.76,11,4229.89,334.93,11
$ODBNAV,20260624,202802,-15.2731041,50.3462085,340.09,11.1,4231.73,334.31,11.1
$ODBNAV,20260624,202900,-15.2749964,50.348892,340.84,11.2,4235.18,336.11,11.2
$ODBNAV,20260624,203059,-15.2787873,50.3544194,340.85,11,4243.15,335.97,11
$ODBNAV,20260624,203200,-15.2807587,50.3572268,340.81,10.8,4244.05,334.41,10.8
$ODBNAV,20260624,203300,-15.2826544,50.3599638,340.63,10.8,4244.64,334.07,10.8
$ODBNAV,20260624,203400,-15.2845995,50.3627007,340.73,11.1,4244.88,334.65,11.1
$ODBNAV,20260624,203500,-15.2865758,50.3654469,340.62,10.9,4245.27,334.53,10.9
$ODBNAV,20260624,203600,-15.2885846,50.3681959,340.17,11,4244.81,333.8,11
$ODBNAV,20260624,203700,-15.2905697,50.3709385,340.98,11,4245.04,335.13,11
$ODBNAV,20260624,203800,-15.2925569,50.3736616,340.93,10.9,4244.19,335.14,10.9
$ODBNAV,20260624,203900,-15.2945371,50.3763967,340.86,10.8,4244.04,335.5,10.8
$ODBNAV,20260624,204000,-15.2965372,50.3791212,340.92,11.2,4246.66,333.49,11.2
$ODBNAV,20260624,204100,-15.2985054,50.3818291,340.87,10.9,4245.29,334.67,10.9
$ODBNAV,20260624,204200,-15.3004728,50.3845206,340.12,10.8,4244.1,333.28,10.8
$ODBNAV,20260624,204532,-15.3076612,50.3940053,340.53,10.8,4240.47,334.12,10.8
$ODBNAV,20260624,204600,-15.3085796,50.3952558,342.38,10.4,4240.08,337.77,10.4
$ODBNAV,20260624,204701,-15.3105708,50.3979931,340.55,11,4239.29,333.84,11
$ODBNAV,20260624,205305,-15.3209994,50.4146653,344.36,10.6,4236.41,340.63,10.6
$ODBNAV,20260624,205400,-15.3225561,50.4172024,344.91,10.7,4236.89,338.24,10.7
$ODBNAV,20260624,205500,-15.3242333,50.4199931,344.1,11.1,4237.13,338.02,11.1
$ODBNAV,20260624,205600,-15.3259265,50.4227806,345.36,10.7,4236.44,340.3,10.7
$ODBNAV,20260624,205700,-15.3275606,50.425561,344.4,11,4235.95,338.34,11
$ODBNAV,20260624,205840,-15.3303501,50.4302069,343.31,10.9,4234.81,336.45,10.9
$ODBNAV,20260624,205900,-15.3309484,50.4311291,343.66,10.7,4234.98,339.33,10.7
$ODBNAV,20260624,210000,-15.332693,50.4339134,343.41,10.8,4236.54,337.99,10.8
$ODBNAV,20260624,210100,-15.3345277,50.4367003,343.63,11,4235.19,337.99,11
$ODBNAV,20260624,210200,-15.3363229,50.4395145,343.19,10.8,4234.38,336.99,10.8
$ODBNAV,20260624,210300,-15.3381249,50.4423264,343.76,11,4237.22,339.54,11
$ODBNAV,20260624,210400,-15.3399244,50.4451351,343.34,10.8,4238.79,338.12,10.8
$ODBNAV,20260624,210500,-15.3417119,50.4479328,343.28,10.7,4244.34,337.79,10.7
$ODBNAV,20260624,210600,-15.3435164,50.4507308,343.79,10.8,4244.32,339.48,10.8
$ODBNAV,20260624,210700,-15.345313,50.4535367,343.46,11,4242.28,337.23,11
$ODBNAV,20260624,210800,-15.3471305,50.4563473,342.48,11,4241.6,337.45,11
$ODBNAV,20260624,210900,-15.348937,50.4591685,342.4,10.9,4240.64,340.44,10.9
$ODBNAV,20260624,211000,-15.3508093,50.461963,342.99,10.9,4240.81,338.14,10.9
$ODBNAV,20260624,211100,-15.3526271,50.4647823,344.17,10.8,4240.33,338.93,10.8
$ODBNAV,20260624,211200,-15.3544185,50.4676359,343.17,10.9,4243.29,339.17,10.9
$ODBNAV,20260624,211300,-15.3562339,50.470477,342.51,11,4246.32,337.41,11
$ODBNAV,20260624,211401,-15.3581238,50.473387,343.02,11.2,4248.62,337.04,11.2
$ODBNAV,20260624,211500,-15.3598975,50.4761742,342.57,11,4250.58,338.32,11
$ODBNAV,20260624,211600,-15.361729,50.4789894,342.76,10.8,4251.94,338.43,10.8
$ODBNAV,20260624,211700,-15.3635374,50.4818087,343.37,11.1,4251.43,336.79,11.1
$ODBNAV,20260624,211800,-15.3653183,50.4846619,343.01,10.9,4251.82,338.03,10.9
$ODBNAV,20260624,211900,-15.3671106,50.4875125,343.15,11.1,4252.78,338.73,11.1
$ODBNAV,20260624,212000,-15.3689313,50.4903721,342.51,11.1,4255.12,338.16,11.1
$ODBNAV,20260624,212100,-15.3707208,50.4932431,343.18,11,4256.41,338.7,11
$ODBNAV,20260624,212212,-15.3728667,50.4966784,342.56,11,4253.42,338.99,11
$ODBNAV,20260624,212300,-15.3743131,50.4989633,343.05,11,4253.84,338.11,11
$ODBNAV,20260624,212400,-15.3761005,50.5018087,343.61,11.1,4254.53,338.58,11.1
$ODBNAV,20260624,212500,-15.3778307,50.5046672,343,11.2,4252.4,339.33,11.2
$ODBNAV,20260624,212700,-15.3813306,50.5104027,344.73,10.9,4251.59,340.4,10.9
$ODBNAV,20260624,212800,-15.3830143,50.5132334,342.99,10.9,4252.01,339.77,10.9
$ODBNAV,20260624,212900,-15.3847756,50.5160724,342.59,11.1,4251.96,336.5,11.1
$ODBNAV,20260624,213000,-15.3865191,50.5189104,344.31,10.8,4245.25,339.29,10.8
$ODBNAV,20260624,213100,-15.3882145,50.5217551,342.67,11,4242.36,339.35,11
$ODBNAV,20260624,213200,-15.3900029,50.5245907,342.55,10.9,4241.11,338.57,10.9
$ODBNAV,20260624,213300,-15.3917813,50.527414,341.65,11,4241.09,338.25,11
$ODBNAV,20260624,213400,-15.3936026,50.5302298,341.96,11,4241.41,337.9,11
$ODBNAV,20260624,213500,-15.3954065,50.5330506,342.92,10.8,4242.67,340.53,10.8
$ODBNAV,20260624,213600,-15.3971956,50.5358642,342.39,11,4241.91,336.5,11
$ODBNAV,20260624,213700,-15.3990366,50.5386946,342.18,11.2,4240.68,338.13,11.2
$ODBNAV,20260624,213800,-15.4008389,50.5415209,342.54,11,4240.39,338.04,11
$ODBNAV,20260624,213900,-15.4026614,50.5443364,341.79,11,4239.75,335.58,11
$ODBNAV,20260624,214000,-15.4044906,50.5471548,342.43,10.9,4239.42,337.83,10.9
$ODBNAV,20260624,214100,-15.4062928,50.5499907,341.75,11.1,4239.18,335.66,11.1
$ODBNAV,20260624,214200,-15.4081263,50.5528019,341.99,11,4240.39,336.8,11
$ODBNAV,20260624,214300,-15.4098704,50.5556192,344.08,10.8,4242.01,339.57,10.8
$ODBNAV,20260624,214400,-15.4115965,50.5584269,341.84,11.1,4241.61,335.5,11.1
$ODBNAV,20260624,214500,-15.413419,50.5612205,341.59,11.1,4235.57,338.52,11.1
$ODBNAV,20260624,214600,-15.4153152,50.5639968,341.59,10.9,4231.53,337.01,10.9
$ODBNAV,20260624,214700,-15.4172071,50.5667875,343.46,10.8,4229.19,339.03,10.8
$ODBNAV,20260624,214800,-15.4190196,50.5695853,342.75,11,4229.38,337.36,11
$ODBNAV,20260624,214900,-15.4208781,50.5723928,342.55,10.8,4229.6,339.04,10.8
$ODBNAV,20260624,215000,-15.4227479,50.5751976,342.96,10.8,4230.35,337.41,10.8
$ODBNAV,20260624,215100,-15.4245377,50.5780064,343.3,10.9,4227.92,338.79,10.9
$ODBNAV,20260624,215200,-15.4262489,50.580794,344.05,10.7,4229.42,338.78,10.7
$ODBNAV,20260624,215300,-15.4279863,50.5835785,342.43,11,4230.57,335.63,11
$ODBNAV,20260624,215400,-15.4298211,50.5863669,342.23,11.1,4228.58,338.11,11.1
$ODBNAV,20260624,215500,-15.4316448,50.5891694,342.41,11,4228.23,336.89,11
$ODBNAV,20260624,215600,-15.4334488,50.5919777,342.89,10.8,4229.72,340.73,10.8
$ODBNAV,20260624,215700,-15.4352514,50.5948012,342.54,11.1,4228.03,337.64,11.1
$ODBNAV,20260624,215800,-15.4370537,50.5976262,342.22,11.1,4228.3,337.75,11.1
$ODBNAV,20260624,215900,-15.4388499,50.6004404,341.78,11.1,4224.88,336.17,11.1
$ODBNAV,20260624,220000,-15.4406067,50.6032568,342.38,10.7,4219.15,338.18,10.7
$ODBNAV,20260624,220100,-15.4423418,50.6060739,342.42,11.2,4214.07,335.87,11.2
$ODBNAV,20260624,220200,-15.4440676,50.6088961,342.15,11,4210,337.01,11
$ODBNAV,20260624,220300,-15.4457849,50.6117132,342.26,10.9,4211.83,337.55,10.9
$ODBNAV,20260624,220400,-15.4475141,50.6145352,342.57,10.9,4211.29,340.16,10.9
$ODBNAV,20260624,220500,-15.4492455,50.6173671,342.4,11,4209.51,337.77,11
$ODBNAV,20260624,220600,-15.4509585,50.6202027,342.76,10.8,4207.17,340.95,10.8
$ODBNAV,20260624,220700,-15.4526807,50.6230252,343.24,10.8,4203.97,338.55,10.8
$ODBNAV,20260624,220800,-15.4544088,50.6258554,342.57,10.8,4202.29,339.11,10.8
$ODBNAV,20260624,220900,-15.456187,50.6286937,342.45,11.1,4207.32,337.24,11.1
$ODBNAV,20260624,221000,-15.4579242,50.6315209,342.62,10.7,4209.19,338.84,10.7
$ODBNAV,20260624,221100,-15.4596739,50.6343409,342.39,11,4207.44,337.23,11
$ODBNAV,20260624,221200,-15.4614377,50.6371807,342.27,10.9,4204.97,338.73,10.9
$ODBNAV,20260624,221300,-15.4631605,50.6400193,342.48,11.1,4200.58,340.61,11.1
$ODBNAV,20260624,221400,-15.4648908,50.6428577,342.54,11,4196.11,338.15,11
$ODBNAV,20260624,221500,-15.4666058,50.6456992,342.72,11.1,4190.4,338.81,11.1
$ODBNAV,20260624,221600,-15.4683341,50.6485547,342.88,10.8,4184.77,340.53,10.8
$ODBNAV,20260624,221700,-15.4700809,50.6514551,342.34,11.1,4179.29,340.2,11.1
$ODBNAV,20260624,221800,-15.471849,50.6543316,342.61,11,4173.98,340.45,11
$ODBNAV,20260624,221900,-15.4736086,50.6572169,342.88,10.9,4169.56,340.55,10.9
$ODBNAV,20260624,222000,-15.4753393,50.6601136,342.09,11.3,4164.11,337.9,11.3
$ODBNAV,20260624,222100,-15.4770662,50.6629961,342.65,11.2,4158.5,338.06,11.2
$ODBNAV,20260624,222200,-15.4787963,50.6658887,342.27,11,4151.31,340.25,11
$ODBNAV,20260624,222300,-15.4805945,50.6687841,341.58,11.4,4140.41,336.34,11.4
$ODBNAV,20260624,222400,-15.482359,50.6717074,343.18,11.3,4136.46,339.16,11.3
$ODBNAV,20260624,222500,-15.4840885,50.6746287,343.44,11.3,4133.58,340.43,11.3
$ODBNAV,20260624,222600,-15.4858038,50.6775475,342.74,11.1,4129.76,340.06,11.1
$ODBNAV,20260624,222700,-15.4875408,50.6804558,341.9,11,4127.31,339.1,11
$ODBNAV,20260624,222800,-15.4893217,50.6833535,343.33,11.2,4127.8,341.12,11.2
$ODBNAV,20260624,222900,-15.4910552,50.6862449,342.46,11,4127.68,338.21,11
$ODBNAV,20260624,223001,-15.492812,50.6891897,341.97,11.3,4127.32,338.69,11.3
$ODBNAV,20260624,223100,-15.4945367,50.6920195,342.83,11,4127.6,340.12,11
$ODBNAV,20260624,223200,-15.4962892,50.6949277,342.9,11.2,4127.1,340.72,11.2
$ODBNAV,20260624,223300,-15.4980489,50.6978402,343.04,11.4,4125.46,339.66,11.4
$ODBNAV,20260624,223400,-15.4997964,50.7007537,342.66,11.2,4123.57,340.12,11.2
$ODBNAV,20260624,223500,-15.50158,50.7036655,343.14,11.1,4121.91,339.05,11.1
$ODBNAV,20260624,223600,-15.5033445,50.7065643,342.14,11.1,4119.87,338.55,11.1
$ODBNAV,20260624,223700,-15.5051462,50.7094535,342.87,11.2,4118.42,338.97,11.2
$ODBNAV,20260624,223801,-15.5069677,50.7123908,343,11.1,4124.88,339.9,11.1
$ODBNAV,20260624,223900,-15.5087509,50.715224,342.69,11.2,4108.51,336.74,11.2
$ODBNAV,20260624,224000,-15.5105703,50.7181137,342.64,11,4100.96,338.98,11
$ODBNAV,20260624,224101,-15.5124553,50.721033,342.64,11,4095.51,340.36,11
$ODBNAV,20260624,224200,-15.5142645,50.7238387,343,10.9,4092.58,337.77,10.9
$ODBNAV,20260624,224300,-15.5160894,50.7267001,342.45,11.2,4089.85,337.73,11.2
$ODBNAV,20260624,224400,-15.5178772,50.7295595,342.64,11,4086.92,338.55,11
$ODBNAV,20260624,224500,-15.5196759,50.7324086,343.33,10.8,4083.35,338.77,10.8
$ODBNAV,20260624,224600,-15.5215095,50.7352686,342.4,11,4078.52,338.4,11
$ODBNAV,20260624,224700,-15.5233394,50.7381444,342.41,11.5,4073.29,335.6,11.5
$ODBNAV,20260624,224800,-15.5251403,50.7410173,342.53,11,4072.72,339.51,11
$ODBNAV,20260624,224900,-15.5269124,50.7438902,342.82,11.1,4074.04,338.93,11.1
$ODBNAV,20260624,225000,-15.5286639,50.7467665,343.29,10.9,4075.83,340.51,10.9
$ODBNAV,20260624,225147,-15.5317874,50.7518776,342.88,11.3,4078.33,337.73,11.3
$ODBNAV,20260624,225200,-15.5321647,50.7524995,342.34,11.1,4078.26,337.6,11.1
$ODBNAV,20260624,225300,-15.5339392,50.7553586,342.76,11,4079.23,340.24,11
$ODBNAV,20260624,225400,-15.5357204,50.7582238,342.08,10.9,4078.59,338.37,10.9
$ODBNAV,20260624,225655,-15.5408841,50.7666196,342.5,11.1,4068.56,338.44,11.1
$ODBNAV,20260624,225700,-15.5410357,50.7668576,342.49,11.2,4068.68,337.67,11.2
$ODBNAV,20260624,225800,-15.5427977,50.769721,342.74,11.1,4067.81,340.44,11.1
$ODBNAV,20260624,225900,-15.5445755,50.7725958,341.97,11.2,4066.47,338.28,11.2
$ODBNAV,20260624,230000,-15.5463413,50.7754719,342.72,10.9,4064.45,341.12,10.9
$ODBNAV,20260624,230100,-15.5481202,50.7783411,342.58,11.2,4064.2,339.99,11.2
$ODBNAV,20260624,230200,-15.549895,50.7812124,342.85,11.2,4066.31,339.22,11.2
$ODBNAV,20260624,230341,-15.5528209,50.786021,342.66,11,4071.48,336.69,11
$ODBNAV,20260624,230400,-15.5533746,50.7869289,342.78,10.9,4072,339.06,10.9
$ODBNAV,20260624,230500,-15.5551402,50.7898025,342.78,11.2,4074.4,338.28,11.2
$ODBNAV,20260624,230600,-15.5569018,50.7926916,342.22,11.2,4077.15,339.79,11.2
$ODBNAV,20260624,230700,-15.5587032,50.7955786,342.07,11.3,4079.45,336.34,11.3
$ODBNAV,20260624,230800,-15.5604881,50.7984637,342.23,10.9,4083.61,339.53,10.9
$ODBNAV,20260624,230900,-15.5623018,50.8013425,342.18,11.3,4085.24,337.12,11.3
$ODBNAV,20260624,231000,-15.5641172,50.8042052,342.56,11.1,4085.68,339.34,11.1
$ODBNAV,20260624,231100,-15.565908,50.8070652,343.33,11,4084.29,339.11,11
$ODBNAV,20260624,231200,-15.5676865,50.8099311,342.73,11.2,4082.8,340.24,11.2
$ODBNAV,20260624,231300,-15.5695052,50.8128133,342.44,11.2,4083.25,338.04,11.2
$ODBNAV,20260624,231400,-15.5713055,50.8157122,341.66,11.2,4084.28,338.41,11.2
$ODBNAV,20260624,231500,-15.5730941,50.8186187,342.38,11.1,4084.68,339.15,11.1
$ODBNAV,20260624,231600,-15.574885,50.8215381,342.1,11.3,4085.22,337.64,11.3
$ODBNAV,20260624,231700,-15.576678,50.8244382,342.9,11.3,4087.55,339.93,11.3
$ODBNAV,20260624,231800,-15.5784945,50.8273531,341.95,11.2,4093.06,339.77,11.2
$ODBNAV,20260624,231900,-15.5803751,50.830266,341.99,11.5,4095.91,336.82,11.5
$ODBNAV,20260624,232000,-15.5822238,50.8331884,342.59,11.1,4090.08,340.06,11.1
$ODBNAV,20260624,232100,-15.5840379,50.8361412,343.3,11.4,4087.44,337.88,11.4
$ODBNAV,20260624,232200,-15.5857637,50.8390583,343.16,11.1,4088.21,340,11.1
$ODBNAV,20260624,232300,-15.5875518,50.8419801,342.71,11.4,4088.68,339.29,11.4
$ODBNAV,20260624,232400,-15.5893253,50.8449128,343.08,11.3,4089.72,339.03,11.3
$ODBNAV,20260624,232500,-15.5911062,50.8478447,342.6,11.3,4090.06,338.99,11.3
$ODBNAV,20260624,232600,-15.5928987,50.8507665,341.21,11.4,4093.75,337.4,11.4
$ODBNAV,20260624,232700,-15.594762,50.8536559,342.04,11.1,4091.36,338.08,11.1
$ODBNAV,20260624,232800,-15.5966438,50.856558,341.35,11.5,4089.69,336.04,11.5
$ODBNAV,20260624,232900,-15.5985182,50.8594711,342.1,11.4,4084.85,335.61,11.4
$ODBNAV,20260624,233000,-15.6004294,50.8623735,342.56,11.4,4084.22,337.76,11.4
$ODBNAV,20260624,233100,-15.602313,50.8652942,342.24,11.2,4085.92,340.01,11.2
$ODBNAV,20260624,233200,-15.6042128,50.8682127,341.33,11.5,4087.09,335.56,11.5
$ODBNAV,20260624,233300,-15.6061256,50.8711156,341.96,11.3,4089.91,336.5,11.3
$ODBNAV,20260624,233400,-15.6080425,50.8740254,342.03,11.4,4092.96,337.6,11.4
$ODBNAV,20260624,233500,-15.6099528,50.876935,341.75,11.6,4108.37,337.3,11.6
$ODBNAV,20260624,233647,-15.6132908,50.8821698,342.14,11.3,4101.6,338.12,11.3
$ODBNAV,20260624,233701,-15.6137216,50.882855,342.04,11.4,4102.03,337.82,11.4
$ODBNAV,20260624,233800,-15.6155212,50.8857455,341.36,11.3,4107.28,337.99,11.3
$ODBNAV,20260624,233900,-15.6173782,50.8886897,340.85,11.6,4122.9,336.19,11.6
$ODBNAV,20260624,234000,-15.6192404,50.8916344,341.91,11.6,4125.42,335.24,11.6
$ODBNAV,20260624,234100,-15.6210241,50.8945788,341.76,11.3,4141.88,338.52,11.3
$ODBNAV,20260624,234200,-15.622884,50.8975419,342.13,11.6,4148.17,338.59,11.6
$ODBNAV,20260624,234300,-15.6247072,50.9005199,341.63,11.2,4153.28,339.61,11.2
$ODBNAV,20260624,234400,-15.6265912,50.9034867,341.92,11.5,4159.54,339.34,11.5
$ODBNAV,20260624,234500,-15.6284418,50.9064875,341.45,11.6,4164.15,338.06,11.6
$ODBNAV,20260624,234600,-15.6303096,50.9094882,341.64,11.6,4167.69,337.85,11.6
$ODBNAV,20260624,234700,-15.6321802,50.9124977,341.58,11.6,4167.6,338.57,11.6
$ODBNAV,20260624,234800,-15.6340515,50.9155092,342.13,11.5,4166.85,339.49,11.5
$ODBNAV,20260624,234900,-15.6359407,50.9185075,341.87,11.7,4167.19,337.08,11.7
$ODBNAV,20260624,235000,-15.637785,50.9215198,341.99,11.6,4172.8,339.5,11.6
$ODBNAV,20260624,235130,-15.6405523,50.9260339,341.87,11.6,4195.56,338.55,11.6
$ODBNAV,20260624,235200,-15.6414607,50.9275387,342.06,11.6,4196.38,338.22,11.6
$ODBNAV,20260624,235300,-15.6432674,50.9305506,341.94,11.6,4197.21,338.7,11.6
$ODBNAV,20260624,235400,-15.6451172,50.9335598,341.63,11.7,4197.9,338.45,11.7
$ODBNAV,20260624,235500,-15.6469556,50.936581,341.75,11.7,4194.87,339.2,11.7
$ODBNAV,20260624,235600,-15.6487899,50.9395991,342.06,11.7,4194.17,338.89,11.7
$ODBNAV,20260624,235700,-15.650583,50.9426246,341.93,11.7,4191.31,337,11.7
$ODBNAV,20260624,235800,-15.6523925,50.945637,341.26,11.8,4189.21,337.74,11.8
$ODBNAV,20260624,235900,-15.6542262,50.9486507,342.06,11.5,4192.98,339.67,11.5
$ODBNAV,20260625,000000,-15.6560594,50.9516546,341.97,11.5,4194.37,339.32,11.5
$ODBNAV,20260625,000100,-15.657834,50.9546799,342.07,11.7,4202.12,339.83,11.7
$ODBNAV,20260625,000300,-15.6614487,50.9607728,340.95,11.9,4191.39,336.3,11.9
$ODBNAV,20260625,000400,-15.663269,50.9638052,342.04,11.7,4193.41,338.79,11.7
$ODBNAV,20260625,000500,-15.6650595,50.9668296,341.68,11.5,4194.58,339.47,11.5
$ODBNAV,20260625,000600,-15.666851,50.9698358,341.73,11.5,4194.89,339.44,11.5
$ODBNAV,20260625,000700,-15.6686579,50.9728404,342.69,11.6,4195.79,339.62,11.6
$ODBNAV,20260625,000800,-15.6704462,50.9758693,341.48,11.6,4197.39,339.83,11.6
$ODBNAV,20260625,000900,-15.672258,50.9789032,341.38,11.8,4200.04,338.95,11.8
$ODBNAV,20260625,001000,-15.67404,50.9819509,341.91,11.6,4203.47,341.7,11.6
$ODBNAV,20260625,001100,-15.6758355,50.9849956,341.56,11.6,4198.65,338.65,11.6
$ODBNAV,20260625,001200,-15.6775871,50.9880554,342.14,11.9,4200.77,339.08,11.9
$ODBNAV,20260625,001300,-15.6793855,50.9911213,341.28,12,4204.18,337.45,12
$ODBNAV,20260625,001400,-15.6811698,50.9941799,341.4,11.9,4200.19,340.14,11.9
$ODBNAV,20260625,001500,-15.682964,50.9972264,342.1,11.6,4195.02,339.98,11.6
$ODBNAV,20260625,001600,-15.6847545,51.000279,341.65,11.8,4188.48,342.08,11.8
$ODBNAV,20260625,001700,-15.6865499,51.003334,341.57,11.8,4186.21,339.99,11.8
$ODBNAV,20260625,001800,-15.6883354,51.006414,341.58,11.9,4188.86,339,11.9
$ODBNAV,20260625,001900,-15.6901014,51.0094848,342.26,11.8,4193.93,341.36,11.8
$ODBNAV,20260625,002000,-15.6918046,51.0125574,342.24,11.4,4206.81,341.85,11.4
$ODBNAV,20260625,002100,-15.6935332,51.0156205,341.78,11.9,4212.48,339.65,11.9
$ODBNAV,20260625,002200,-15.6952827,51.018691,342.36,11.5,4215.11,342.6,11.5
$ODBNAV,20260625,002300,-15.697028,51.0217461,341.96,11.6,4218.11,340.35,11.6
$ODBNAV,20260625,002400,-15.6988104,51.02481,341.81,11.9,4221.41,339.05,11.9
$ODBNAV,20260625,002500,-15.7005685,51.0278801,342.12,11.7,4217.46,341.13,11.7
$ODBNAV,20260625,002600,-15.7023557,51.0309663,341.86,11.6,4211.5,339.86,11.6
$ODBNAV,20260625,002700,-15.7041185,51.0340082,341.7,11.6,4203.13,339.35,11.6
$ODBNAV,20260625,002828,-15.7066798,51.0384051,342.33,11.3,4196.87,341.07,11.3
$ODBNAV,20260625,002900,-15.7076045,51.0400093,341.37,11.6,4196.93,339.38,11.6
$ODBNAV,20260625,003047,-15.710757,51.0453819,341.7,11.6,4194.11,340.08,11.6
$ODBNAV,20260625,003100,-15.7111443,51.046036,341.36,11.7,4193.59,339.98,11.7
$ODBNAV,20260625,003200,-15.712925,51.0490716,341.41,11.8,4190.91,336.5,11.8
$ODBNAV,20260625,003300,-15.7146768,51.0521064,341.09,11.5,4190.79,340.74,11.5
$ODBNAV,20260625,003400,-15.7164239,51.055134,341.84,11.4,4191.94,343.41,11.4
$ODBNAV,20260625,003500,-15.7181086,51.0581647,340.9,11.6,4195.27,339.73,11.6
$ODBNAV,20260625,003600,-15.71983,51.0611827,341.29,11.6,4197.9,340.13,11.6
$ODBNAV,20260625,003713,-15.7219433,51.0648737,341.45,11.5,4204.33,339.74,11.5
$ODBNAV,20260625,003800,-15.7232908,51.067251,342.58,11.6,4211.78,341.12,11.6
$ODBNAV,20260625,003956,-15.7265327,51.0730747,341.37,11.5,4211.46,341.01,11.5
$ODBNAV,20260625,004000,-15.7266565,51.0732766,340.98,11.7,4211.46,338.91,11.7
$ODBNAV,20260625,004100,-15.7283742,51.0763358,341.64,11.7,4210.56,340.16,11.7
$ODBNAV,20260625,004200,-15.7300651,51.0793809,341.43,11.8,4212.5,341.58,11.8
$ODBNAV,20260625,004300,-15.7317735,51.0824242,340.68,12,4215.47,338.38,12
$ODBNAV,20260625,004400,-15.7334836,51.0854586,341.14,11.7,4218.87,341.59,11.7
$ODBNAV,20260625,004500,-15.7351682,51.0885151,341.38,11.5,4225.02,339.07,11.5
$ODBNAV,20260625,004600,-15.7368269,51.0915654,341.19,11.6,4231.49,339.76,11.6
$ODBNAV,20260625,004700,-15.7384782,51.0946107,341.78,11.7,4240.57,339.83,11.7
$ODBNAV,20260625,004800,-15.7401314,51.0976603,341.78,11.5,4245.59,342,11.5
$ODBNAV,20260625,004900,-15.741791,51.1007087,340.97,11.7,4248.1,340.81,11.7
$ODBNAV,20260625,005000,-15.7435138,51.1037517,341.25,11.7,4249.12,341.02,11.7
$ODBNAV,20260625,005100,-15.745147,51.1067814,341.38,11.6,4245.43,339.73,11.6
$ODBNAV,20260625,005200,-15.7468457,51.1097928,340.96,11.6,4244.03,338.08,11.6
$ODBNAV,20260625,005300,-15.7485453,51.1128324,341.57,11.6,4243.98,342,11.6
$ODBNAV,20260625,005400,-15.7502506,51.1158468,341.44,11.4,4244.15,341.05,11.4
$ODBNAV,20260625,005500,-15.7520164,51.118856,341.33,12,4242.02,338.51,12
$ODBNAV,20260625,005600,-15.753732,51.1218762,341.37,11.2,4239.09,342.2,11.2
$ODBNAV,20260625,005700,-15.7555326,51.1248922,341.47,11.7,4238.41,338.83,11.7
$ODBNAV,20260625,005800,-15.7574256,51.1278866,339.13,11.7,4241.27,336.61,11.7
$ODBNAV,20260625,005900,-15.7594228,51.1308828,339.24,12,4244.78,336.23,12
$ODBNAV,20260625,010000,-15.7613806,51.1338927,339.89,11.6,4246.18,339.31,11.6
$ODBNAV,20260625,010100,-15.7633015,51.1368789,339.67,11.4,4246.63,339.45,11.4
$ODBNAV,20260625,010200,-15.7652677,51.1398422,338.83,11.5,4247.36,337.58,11.5
$ODBNAV,20260625,010300,-15.7672064,51.1428143,339.31,11.4,4247.02,338.75,11.4
$ODBNAV,20260625,010400,-15.7692211,51.1457801,339.99,11.8,4249.98,337.7,11.8
$ODBNAV,20260625,010501,-15.7711969,51.148811,339.4,11.8,4254.12,336.51,11.8
$ODBNAV,20260625,010600,-15.7731394,51.1516856,339.07,11.7,4261.88,335.83,11.7
$ODBNAV,20260625,010700,-15.7751027,51.1545943,339.16,11.4,4265.85,338.71,11.4
$ODBNAV,20260625,010800,-15.7770713,51.1575135,339.62,11.4,4270.15,335.8,11.4
$ODBNAV,20260625,010900,-15.7790231,51.1604588,340.09,11.4,4272.87,338.26,11.4
$ODBNAV,20260625,011000,-15.78096,51.1633981,339.82,11.3,4270.65,337.51,11.3
$ODBNAV,20260625,011100,-15.7828457,51.1663556,339.39,11.5,4273.7,338.54,11.5
$ODBNAV,20260625,011200,-15.784819,51.1692903,339.38,11.5,4277.3,338.54,11.5
$ODBNAV,20260625,011300,-15.7867635,51.1722202,340.02,11.5,4279.32,338.31,11.5
$ODBNAV,20260625,011440,-15.7899443,51.1770999,340.38,11.5,4283.5,336.76,11.5
$ODBNAV,20260625,011500,-15.790585,51.1780782,340.29,11.3,4285.25,336.61,11.3
$ODBNAV,20260625,011600,-15.7924986,51.1810207,339.98,11.4,4287.55,337.78,11.4
$ODBNAV,20260625,011700,-15.7944137,51.183943,339.56,11.2,4286.61,336.09,11.2
$ODBNAV,20260625,011800,-15.7963385,51.1868703,340.14,11.4,4289.23,340.77,11.4
$ODBNAV,20260625,011900,-15.798267,51.1898136,339.62,11.5,4290.98,337.59,11.5
$ODBNAV,20260625,012000,-15.8001888,51.1927598,339.54,11.4,4291.06,336.45,11.4
$ODBNAV,20260625,012100,-15.8021453,51.1957086,339.82,11.4,4286.34,337.29,11.4
$ODBNAV,20260625,012204,-15.8042113,51.1988627,340,11.3,4278.62,339.73,11.3
$ODBNAV,20260625,012300,-15.8060251,51.2016162,339.61,11.6,4274.3,337.43,11.6
$ODBNAV,20260625,012400,-15.8079674,51.204569,339.9,11.4,4270.83,339.3,11.4
$ODBNAV,20260625,012500,-15.8098637,51.207499,339.86,11.3,4270.43,339.26,11.3
$ODBNAV,20260625,012600,-15.8117672,51.2104189,339.95,11.1,4272.45,335.85,11.1
$ODBNAV,20260625,012700,-15.8137254,51.2133414,339.75,11.3,4276.49,338.12,11.3
$ODBNAV,20260625,012848,-15.8172267,51.2186264,338.34,11.8,4287.9,336.45,11.8
$ODBNAV,20260625,012900,-15.8176327,51.219213,338.52,11.5,4288.34,336.99,11.5
$ODBNAV,20260625,013000,-15.8197316,51.2221588,339.69,11.5,4291.01,336.13,11.5
$ODBNAV,20260625,013100,-15.821675,51.2250873,340.77,11.3,4294.61,339.24,11.3
$ODBNAV,20260625,013200,-15.8235911,51.2280313,340.77,11.5,4296.69,335.6,11.5
$ODBNAV,20260625,013300,-15.8255185,51.2309688,339.75,11.7,4301.62,334.75,11.7
$ODBNAV,20260625,013400,-15.8274446,51.2338841,339.25,11.6,4308.29,335.9,11.6
$ODBNAV,20260625,013500,-15.8294654,51.2367738,339.59,11.4,4313.59,339.01,11.4
$ODBNAV,20260625,013600,-15.8314756,51.23967,339.96,11.2,4320.06,336.3,11.2
$ODBNAV,20260625,013700,-15.833481,51.2425721,339.91,11.4,4316.28,335.79,11.4
$ODBNAV,20260625,013800,-15.8354698,51.2454931,339.45,11.5,4315.73,335.42,11.5
$ODBNAV,20260625,013947,-15.8390377,51.2506648,339.84,11.4,4312.79,336.07,11.4
$ODBNAV,20260625,014000,-15.8394606,51.2512901,339.7,11.2,4311.85,336.75,11.2
$ODBNAV,20260625,014100,-15.8414454,51.2541754,339.92,11.6,4308.68,334.07,11.6
$ODBNAV,20260625,014201,-15.8434502,51.2571095,338.84,11.3,4311.01,336.47,11.3
$ODBNAV,20260625,014300,-15.8454262,51.2599376,340.28,11.2,4311.56,338.13,11.2
$ODBNAV,20260625,014419,-15.8479962,51.2637259,339.37,11.4,4315.63,338.39,11.4
$ODBNAV,20260625,014500,-15.8493746,51.2657122,340.29,11.5,4318.3,336.53,11.5
$ODBNAV,20260625,014600,-15.8513299,51.2686216,339.71,11.5,4323.03,338.52,11.5
$ODBNAV,20260625,014700,-15.8533046,51.2715358,340.33,11.4,4326.83,334.73,11.4
$ODBNAV,20260625,014800,-15.8552296,51.274433,340.05,11.2,4328.44,338.88,11.2
$ODBNAV,20260625,014900,-15.8571608,51.2773484,339.28,11.2,4330.31,339.7,11.2
$ODBNAV,20260625,015000,-15.8591743,51.280268,339.82,11.5,4329.85,337.12,11.5
$ODBNAV,20260625,015100,-15.8611635,51.2832231,339.94,11.7,4328.48,336.5,11.7
$ODBNAV,20260625,015200,-15.8631504,51.2861491,339.31,11.4,4326.43,336.3,11.4
$ODBNAV,20260625,015300,-15.8651608,51.2890733,340.23,11.5,4327.07,336.91,11.5
$ODBNAV,20260625,015400,-15.8671391,51.2920104,340.43,11.1,4329.12,337.48,11.1
$ODBNAV,20260625,015500,-15.869128,51.2948989,340.09,11.5,4330.63,337.22,11.5
$ODBNAV,20260625,015600,-15.8711114,51.2978085,339.97,11.5,4330.25,336.97,11.5
$ODBNAV,20260625,015700,-15.8731219,51.3007303,340.18,11.3,4329.1,338.47,11.3
$ODBNAV,20260625,015800,-15.8751472,51.303627,339.86,11.5,4328.61,335.71,11.5
$ODBNAV,20260625,015949,-15.8787832,51.3088891,339.89,11.6,4328.95,336.61,11.6
$ODBNAV,20260625,020000,-15.8791452,51.3094203,339.79,11.2,4329.12,337.99,11.2
$ODBNAV,20260625,020100,-15.8811356,51.3123071,340.49,11.2,4329.68,336.08,11.2
$ODBNAV,20260625,020227,-15.8839685,51.3165057,340.19,11.5,4332.08,336.79,11.5
$ODBNAV,20260625,020300,-15.8850551,51.3181027,339.48,11.3,4332.32,337.58,11.3
$ODBNAV,20260625,020400,-15.8870041,51.3210175,340,11.4,4334.45,337.88,11.4
$ODBNAV,20260625,020500,-15.8889416,51.3239315,340.28,11.1,4334.84,340.88,11.1
$ODBNAV,20260625,020600,-15.8908795,51.3268361,339.8,11.5,4335.65,334.92,11.5
$ODBNAV,20260625,020700,-15.8927869,51.3297443,340.17,11.3,4336.24,339.52,11.3
$ODBNAV,20260625,020800,-15.8947107,51.3326568,340.01,11.4,4336.59,336.7,11.4
$ODBNAV,20260625,020920,-15.8972856,51.3365613,339.68,11.4,4338.29,337.07,11.4
$ODBNAV,20260625,021000,-15.8985861,51.3385103,340.32,11.3,4338.6,337.98,11.3
$ODBNAV,20260625,021100,-15.9004916,51.3414407,340.51,11.5,4338.66,336.38,11.5
$ODBNAV,20260625,021201,-15.9024259,51.344409,339.57,11.2,4339.65,336.87,11.2
$ODBNAV,20260625,021300,-15.9043192,51.3472664,340.28,11.2,4340.57,340.15,11.2
$ODBNAV,20260625,021400,-15.9062456,51.3501696,339.79,11.3,4342.5,335.12,11.3
$ODBNAV,20260625,021500,-15.9081755,51.3530651,340.63,11.2,4343.31,339.81,11.2
$ODBNAV,20260625,021600,-15.9101248,51.3559656,339.59,11.3,4343.75,336.73,11.3
$ODBNAV,20260625,021700,-15.9121244,51.3588717,339.63,11.5,4343.73,336.11,11.5
$ODBNAV,20260625,021800,-15.9141185,51.3617916,339.49,11.5,4344.86,338.67,11.5
$ODBNAV,20260625,021900,-15.9161216,51.364714,340.59,11.2,4347.19,338.69,11.2
$ODBNAV,20260625,022000,-15.9180955,51.3676298,339.96,11.5,4351.52,338.16,11.5
$ODBNAV,20260625,022100,-15.920107,51.3705475,340.43,11.5,4360.3,336.01,11.5
$ODBNAV,20260625,022200,-15.9221422,51.3734737,339.85,11.6,4365.59,335.77,11.6
$ODBNAV,20260625,022300,-15.9241715,51.3763919,340.61,11.3,4366.35,336.89,11.3
$ODBNAV,20260625,022400,-15.9261838,51.3792958,340.02,11.4,4363.77,336.96,11.4
$ODBNAV,20260625,022500,-15.9282357,51.3821909,339.83,11.2,4363.95,338.55,11.2
$ODBNAV,20260625,022600,-15.9303392,51.3850797,340.03,11.3,4363.35,335.46,11.3
$ODBNAV,20260625,022700,-15.9323825,51.3879772,340.32,11.3,4362.9,335.37,11.3
$ODBNAV,20260625,022800,-15.9344267,51.3908746,340.15,11.2,4362.18,335.58,11.2
$ODBNAV,20260625,022900,-15.9364745,51.3937688,339.4,11.6,4358.37,334.89,11.6
$ODBNAV,20260625,023000,-15.9385468,51.3966522,339.6,11.4,4356.54,333.78,11.4
$ODBNAV,20260625,023100,-15.9406315,51.3995498,339.76,11.3,4353.54,335.07,11.3
$ODBNAV,20260625,023200,-15.9426927,51.402445,339.74,11.5,4357.13,335.7,11.5
$ODBNAV,20260625,023300,-15.9447643,51.4053427,339.22,11.9,4362.96,333.14,11.9
$ODBNAV,20260625,023400,-15.9468244,51.408252,339.16,11.8,4362.47,334.34,11.8
$ODBNAV,20260625,023541,-15.9503945,51.4131893,339.13,11.8,4365.98,334.32,11.8
$ODBNAV,20260625,023600,-15.9510641,51.4141137,339.83,11.5,4365.99,336.42,11.5
$ODBNAV,20260625,023700,-15.9532281,51.4170406,339.62,11.8,4371.17,333.38,11.8
$ODBNAV,20260625,023800,-15.9553506,51.4199677,339.64,11.6,4373.05,335.75,11.6
$ODBNAV,20260625,023900,-15.9574633,51.4229039,339.42,11.8,4375.06,335.5,11.8
$ODBNAV,20260625,024000,-15.9595902,51.4258296,339.58,11.5,4377.51,334.56,11.5
$ODBNAV,20260625,024100,-15.9617098,51.4287501,339.57,11.6,4377.36,336.21,11.6
$ODBNAV,20260625,024200,-15.96385,51.4316908,339.51,11.8,4376.33,335.08,11.8
$ODBNAV,20260625,024300,-15.9659903,51.4346276,339.58,11.6,4375.16,338.22,11.6
$ODBNAV,20260625,024400,-15.9681113,51.4375641,339.83,11.4,4372.6,337.81,11.4
$ODBNAV,20260625,024500,-15.9702339,51.4404959,339.6,11.5,4372.64,336.48,11.5
$ODBNAV,20260625,024600,-15.9723662,51.4434138,339.45,11.8,4373.49,332.61,11.8
$ODBNAV,20260625,024700,-15.9744618,51.4463221,339.78,11.5,4373.67,336.04,11.5
$ODBNAV,20260625,024801,-15.9765825,51.4492397,339.81,11.4,4374.7,335.37,11.4
$ODBNAV,20260625,024900,-15.9786593,51.4520877,339.49,11.6,4374.91,333.4,11.6
$ODBNAV,20260625,025000,-15.9807991,51.4549754,339.43,11.4,4373.63,335.14,11.4
$ODBNAV,20260625,025100,-15.9829403,51.4578829,339.83,11.4,4370.29,337.27,11.4
$ODBNAV,20260625,025200,-15.9850693,51.4607888,339.82,11.6,4367.86,337.13,11.6
$ODBNAV,20260625,025300,-15.9872133,51.4636919,339.73,11.5,4368.64,336.94,11.5
$ODBNAV,20260625,025400,-15.9893198,51.4666006,339.69,11.5,4374.44,335.9,11.5
$ODBNAV,20260625,025500,-15.991437,51.4695143,339.25,11.7,4376.25,333.75,11.7
$ODBNAV,20260625,025600,-15.9936044,51.4724323,339.89,11.6,4377.59,335.85,11.6
$ODBNAV,20260625,025700,-15.9957031,51.4753534,339.22,12,4381.52,333.93,12
$ODBNAV,20260625,025801,-15.99787,51.478331,340.32,11.8,4387.36,336.59,11.8
$ODBNAV,20260625,025900,-15.9999713,51.481215,339.51,11.6,4390.65,334.77,11.6
$ODBNAV,20260625,030000,-16.0021004,51.4841177,339.52,11.7,4395.79,335.77,11.7
$ODBNAV,20260625,030100,-16.0042363,51.4870356,339.99,11.7,4399.57,334.09,11.7
$ODBNAV,20260625,030200,-16.0063342,51.4899422,339.78,11.8,4407.04,336.37,11.8
$ODBNAV,20260625,030300,-16.0084519,51.4928711,339.75,11.7,4408.89,338.12,11.7
$ODBNAV,20260625,030400,-16.0105775,51.4958063,340.14,11.7,4411.72,334.86,11.7
$ODBNAV,20260625,030500,-16.0126836,51.4987212,339.74,11.5,4410.94,335.8,11.5
$ODBNAV,20260625,030600,-16.0148025,51.5016659,339.82,11.5,4421.31,336.11,11.5
$ODBNAV,20260625,030700,-16.0169248,51.5046102,339.82,11.6,4430.7,336.53,11.6
$ODBNAV,20260625,030800,-16.0190855,51.5075443,340.91,11.6,4430.86,336.76,11.6
$ODBNAV,20260625,030900,-16.021187,51.5104926,340.08,11.6,4433.08,335.54,11.6
$ODBNAV,20260625,031000,-16.0233673,51.5134289,340.11,11.5,4435.86,337.04,11.5
$ODBNAV,20260625,031100,-16.0255492,51.5163569,340.87,11.5,4438.16,339.15,11.5
$ODBNAV,20260625,031200,-16.027703,51.5192786,340.27,11.6,4439.36,333.78,11.6
$ODBNAV,20260625,031300,-16.0298374,51.5221973,339.81,11.7,4440.71,333.84,11.7
$ODBNAV,20260625,031400,-16.0320031,51.5251067,340.01,11.4,4441.06,338.26,11.4
$ODBNAV,20260625,031500,-16.0341854,51.528014,339.94,11.5,4441.43,333.78,11.5
$ODBNAV,20260625,031600,-16.036347,51.5309465,340.13,11.6,4441.64,335.28,11.6
$ODBNAV,20260625,031700,-16.0385033,51.5338949,339.95,11.8,4441.87,334.47,11.8
$ODBNAV,20260625,031800,-16.0406844,51.5368285,340.15,11.5,4444.22,334.76,11.5
$ODBNAV,20260625,031900,-16.042844,51.539757,340.04,11.6,4440.23,335.71,11.6
$ODBNAV,20260625,032000,-16.0450245,51.5426767,340.37,11.3,4443.39,337.05,11.3
$ODBNAV,20260625,032100,-16.047253,51.5455964,340.7,11.7,4445.56,334.23,11.7
$ODBNAV,20260625,032200,-16.0494582,51.5485302,339.98,11.8,4445.47,332.49,11.8
$ODBNAV,20260625,032300,-16.0516168,51.5514341,340.32,11.5,4447.41,334.53,11.5
$ODBNAV,20260625,032400,-16.0537844,51.5543245,340.03,11.3,4448.21,336,11.3
$ODBNAV,20260625,032500,-16.0559645,51.5571984,340.39,11.2,4447.29,335.09,11.2
$ODBNAV,20260625,032700,-16.0603146,51.5629514,339.89,11.6,4445.62,334.83,11.6
$ODBNAV,20260625,032834,-16.0637364,51.567511,339.88,11.6,4443.32,336.07,11.6
$ODBNAV,20260625,032900,-16.0647146,51.5687775,340.29,11.7,4441.87,333.42,11.7
$ODBNAV,20260625,033000,-16.0669643,51.5717011,339.93,11.9,4444.8,333.89,11.9
$ODBNAV,20260625,033100,-16.0691789,51.5746264,340.19,11.8,4445.36,332.3,11.8
$ODBNAV,20260625,033200,-16.0713995,51.577522,340.53,11.4,4444.1,335.08,11.4
$ODBNAV,20260625,033314,-16.0741439,51.5811105,340.94,11.2,4443.77,336.82,11.2
$ODBNAV,20260625,033400,-16.0758278,51.5833487,339.62,11.8,4443.01,331.84,11.8
$ODBNAV,20260625,033500,-16.0781136,51.5862787,339.9,11.7,4443.49,333.73,11.7
$ODBNAV,20260625,033600,-16.0804097,51.5892032,340.03,11.7,4443.65,334,11.7
$ODBNAV,20260625,033700,-16.0826443,51.5921385,340.24,11.6,4443.36,334.73,11.6
$ODBNAV,20260625,033800,-16.0848987,51.5950952,339.78,11.5,4443.6,336.47,11.5
$ODBNAV,20260625,033900,-16.0871629,51.598032,339.61,11.9,4443.88,334.74,11.9
$ODBNAV,20260625,034000,-16.0893931,51.6009877,340.16,11.7,4446.18,335.93,11.7
$ODBNAV,20260625,034100,-16.0916356,51.6039408,340.17,11.7,4445.74,336.08,11.7
$ODBNAV,20260625,034200,-16.0939105,51.6069007,340.04,11.8,4448.27,333.41,11.8
$ODBNAV,20260625,034300,-16.0961251,51.6098648,339.84,11.7,4450.04,335.52,11.7
$ODBNAV,20260625,034400,-16.0984042,51.6128132,339.98,11.9,4449.15,333.88,11.9
$ODBNAV,20260625,034500,-16.100655,51.6157759,340.41,12,4450.67,334.8,12
$ODBNAV,20260625,034600,-16.1029103,51.618744,340.51,11.7,4451.98,336.1,11.7
$ODBNAV,20260625,034710,-16.105541,51.6221822,340.44,11.7,4452.45,334.79,11.7
$ODBNAV,20260625,034800,-16.1074406,51.6246417,339.31,11.9,4452.96,333.55,11.9
$ODBNAV,20260625,034900,-16.1097579,51.6275788,339.82,11.7,4452.83,334.86,11.7
$ODBNAV,20260625,035000,-16.1120497,51.6305186,340.2,11.8,4452.34,334.49,11.8
$ODBNAV,20260625,035100,-16.1143124,51.6334865,340.41,11.8,4451.47,334.9,11.8
$ODBNAV,20260625,035200,-16.1165599,51.6364346,340.06,11.7,4450.78,334.54,11.7
$ODBNAV,20260625,035300,-16.1187888,51.6393755,340.44,11.5,4449.62,335.73,11.5
$ODBNAV,20260625,035400,-16.1209767,51.6423158,339.43,11.7,4449.17,333.92,11.7
$ODBNAV,20260625,035500,-16.1232185,51.6452472,339.57,11.7,4447.25,332.91,11.7
$ODBNAV,20260625,035600,-16.1254189,51.6481729,340.32,11.4,4447.11,336.66,11.4
$ODBNAV,20260625,035700,-16.1275986,51.651078,339.41,11.5,4449.3,336.07,11.5
$ODBNAV,20260625,035800,-16.1298394,51.6540093,340.05,11.9,4447.06,335.02,11.9
$ODBNAV,20260625,035900,-16.1320504,51.656962,339.98,11.7,4406.46,336,11.7
$ODBNAV,20260625,040011,-16.1347146,51.6604551,339.43,12,4367.51,334.1,12
$ODBNAV,20260625,040100,-16.1365422,51.6628739,339.83,11.9,4349.1,333.46,11.9
$ODBNAV,20260625,040200,-16.1387304,51.6658359,340.48,11.5,4332.45,337.14,11.5
$ODBNAV,20260625,040300,-16.1409135,51.6687906,339.58,12,4323.44,334.64,12
$ODBNAV,20260625,040400,-16.143053,51.6717602,339.89,11.8,4322.41,335.44,11.8
$ODBNAV,20260625,040500,-16.1452104,51.6747256,340.03,11.6,4337.89,337.18,11.6
$ODBNAV,20260625,040600,-16.1473562,51.6776682,338.93,11.7,4374.45,335.41,11.7
$ODBNAV,20260625,040700,-16.149527,51.6806097,340.21,11.7,4475.6,336.78,11.7
$ODBNAV,20260625,040800,-16.1516618,51.6835684,340.14,11.8,4480.26,336.84,11.8
$ODBNAV,20260625,040900,-16.1537977,51.6865497,340.54,11.7,4473.92,337.65,11.7
$ODBNAV,20260625,041000,-16.1559321,51.6895309,340.12,11.7,4469.7,336.45,11.7
$ODBNAV,20260625,041100,-16.1580659,51.6925,339.56,11.8,4397.97,333.93,11.8
$ODBNAV,20260625,041200,-16.1602044,51.695461,339.6,11.7,4377.27,336.8,11.7
$ODBNAV,20260625,041300,-16.1623363,51.6984124,339.68,11.7,4370.09,336.88,11.7
$ODBNAV,20260625,041400,-16.1644582,51.7013559,339.29,11.6,4400.7,335.79,11.6
$ODBNAV,20260625,041500,-16.1666117,51.7042907,340.2,11.3,4358.66,337.2,11.3
$ODBNAV,20260625,041600,-16.1687144,51.707208,339.89,11.4,4375.16,337.04,11.4
$ODBNAV,20260625,041700,-16.1708189,51.7101367,339.49,11.6,4322.51,337.57,11.6
$ODBNAV,20260625,041800,-16.1729411,51.7130794,339.4,11.6,4295.16,334.29,11.6
$ODBNAV,20260625,041900,-16.1750747,51.7160285,339.74,11.5,4290.88,338.25,11.5
$ODBNAV,20260625,042116,-16.1798858,51.722732,339.45,11.7,4231.61,336.56,11.7
$ODBNAV,20260625,042200,-16.1814553,51.7249025,339.42,11.7,4240.94,336.93,11.7
$ODBNAV,20260625,042300,-16.1835725,51.7278621,340.21,11.6,4129.94,335.16,11.6
$ODBNAV,20260625,042603,-16.1900749,51.736933,339.09,11.8,4104.06,335.1,11.8
$ODBNAV,20260625,042700,-16.1920786,51.7397674,339.44,11.8,4082.76,335.9,11.8
$ODBNAV,20260625,042800,-16.1941942,51.7427505,339.64,11.6,4071.95,338.45,11.6
$ODBNAV,20260625,042940,-16.1975814,51.7477612,348.24,11.4,4045.56,346.01,11.4
$ODBNAV,20260625,043000,-16.1980146,51.7487972,354.85,11.5,4040.24,349.41,11.5
$ODBNAV,20260625,043100,-16.1984124,51.7519603,8.46,11.3,4023.69,1.18,11.3
$ODBNAV,20260625,043200,-16.196371,51.7542016,51.39,9.7,4009.05,47.95,9.7
$ODBNAV,20260625,043300,-16.1929148,51.7561183,47.56,10.9,3986.9,47.15,10.9
$ODBNAV,20260625,043400,-16.1895445,51.7583077,45.2,10.7,3970.36,41.68,10.7
$ODBNAV,20260625,043500,-16.1865708,51.7603608,44.49,8.7,3965.8,40.21,8.7
$ODBNAV,20260625,043600,-16.1842616,51.7620091,43.78,7.3,3962.8,43.24,7.3
$ODBNAV,20260625,043700,-16.1823445,51.7633194,50.01,5.8,3960.09,45.88,5.8
$ODBNAV,20260625,043800,-16.1805544,51.764365,53.78,5.1,3967.3,48.12,5.1
$ODBNAV,20260625,043900,-16.1787991,51.7652583,56.88,4.7,3916.24,53.24,4.7
$ODBNAV,20260625,044000,-16.1772485,51.7659858,52.98,3.8,3910.49,47,3.8
$ODBNAV,20260625,044100,-16.1762335,51.76657,49.34,2.8,3905.77,48.83,2.8
$ODBNAV,20260625,044200,-16.1755485,51.7670323,48.83,1.5,3902.89,39.08,1.5
$ODBNAV,20260625,044300,-16.1750956,51.7673254,47.79,1.5,3900.85,55.94,1.5
$ODBNAV,20260625,044502,-16.1748647,51.7674564,52.16,0.1,3900,256.53,0.1
$ODBNAV,20260625,044600,-16.1748478,51.7674478,52.27,0.2,3899.9,285.21,0.2
$ODBNAV,20260625,044843,-16.1748591,51.7674491,53.34,0.3,3899.85,101.51,0.3
$ODBNAV,20260625,044900,-16.1748569,51.767448,53.46,0.1,3899.91,299.83,0.1
$ODBNAV,20260625,045000,-16.1748541,51.7674457,53.41,0.1,3899.95,283.06,0.1
$ODBNAV,20260625,045100,-16.1748417,51.7674483,52.15,0.3,3899.87,107.18,0.3
$ODBNAV,20260625,045200,-16.1748429,51.7674451,52.31,0.5,3899.91,100.46,0.5
$ODBNAV,20260625,045341,-16.1748484,51.7674429,52.88,0.2,3899.84,131.44,0.2
$ODBNAV,20260625,045401,-16.1748474,51.767444,53.26,0.4,3899.9,262.3,0.4
$ODBNAV,20260625,045500,-16.1748489,51.7674461,52.61,0.2,3899.89,285.08,0.2
$ODBNAV,20260625,045600,-16.1748463,51.7674462,51.24,0.1,3899.8,283.36,0.1
$ODBNAV,20260625,045700,-16.1748386,51.7674473,54.38,0.3,3899.96,209.78,0.3
$ODBNAV,20260625,045800,-16.17484,51.7674461,55.55,0,3899.92,121.87,0
$ODBNAV,20260625,045900,-16.1748394,51.7674418,56.86,0.4,3900.05,275.43,0.4
$ODBNAV,20260625,050000,-16.1748395,51.7674438,55.52,0.1,3899.97,280.19,0.1
$ODBNAV,20260625,050100,-16.1748362,51.7674426,55.25,0.3,3900.01,276.18,0.3
$ODBNAV,20260625,050200,-16.1748467,51.7674448,55.46,0,3899.96,94.39,0
$ODBNAV,20260625,050300,-16.1748458,51.7674453,55.61,0.3,3899.98,248.13,0.3
$ODBNAV,20260625,050400,-16.1748454,51.7674422,55.98,0.2,3899.98,342.22,0.2
$ODBNAV,20260625,050500,-16.1748421,51.7674467,55.67,0.2,3899.83,317.01,0.2
$ODBNAV,20260625,050600,-16.1748454,51.7674424,55.98,0.2,3900.06,293.52,0.2
$ODBNAV,20260625,050700,-16.1748376,51.7674424,55.95,0.1,3899.98,279.52,0.1
$ODBNAV,20260625,050800,-16.174837,51.7674415,55.18,0.4,3899.97,275.55,0.4
$ODBNAV,20260625,050900,-16.1748305,51.7674412,54.79,0.5,3899.95,101.22,0.5
$ODBNAV,20260625,051000,-16.1748387,51.7674407,55.56,0.1,3899.89,198.54,0.1
$ODBNAV,20260625,051100,-16.1748335,51.7674433,55.6,0.2,3899.99,258.48,0.2
$ODBNAV,20260625,051200,-16.1748424,51.7674451,54.9,0.1,3899.87,5.14,0.1
$ODBNAV,20260625,051300,-16.1748494,51.7674468,54.08,0.3,3899.58,68.64,0.3
$ODBNAV,20260625,051400,-16.1748356,51.767444,54.27,0.5,3899.85,93.31,0.5
$ODBNAV,20260625,051705,-16.1748472,51.7674382,54.88,0.1,3899.9,191.7,0.1
$ODBNAV,20260625,051800,-16.1748395,51.7674364,55.61,0.3,3899.93,119.74,0.3
$ODBNAV,20260625,051900,-16.1748246,51.7674337,56.67,0.6,3899.98,255.89,0.6
$ODBNAV,20260625,052000,-16.1748377,51.7674376,56.05,0.1,3900.06,182.36,0.1
$ODBNAV,20260625,052100,-16.1748397,51.7674379,55.9,0.2,3899.92,307.08,0.2
$ODBNAV,20260625,052210,-16.1748401,51.7674349,55.55,0.5,3900,254.83,0.5
$ODBNAV,20260625,052300,-16.1748414,51.7674358,54.47,0.4,3900.03,116.6,0.4
$ODBNAV,20260625,052400,-16.1748321,51.7674393,56.11,0.2,3899.95,194.83,0.2
$ODBNAV,20260625,052500,-16.1748319,51.767436,55.74,0.4,3899.99,260.28,0.4
$ODBNAV,20260625,052600,-16.1748336,51.7674361,55.06,0.3,3899.98,284.96,0.3
$ODBNAV,20260625,052700,-16.174837,51.7674345,55.22,0.6,3899.95,260.77,0.6
$ODBNAV,20260625,052800,-16.1748443,51.7674345,54.35,0.1,3899.97,180.89,0.1
$ODBNAV,20260625,052900,-16.1748351,51.7674355,55.06,0.2,3899.98,295.93,0.2
$ODBNAV,20260625,053000,-16.1748377,51.7674355,54.92,0.2,3900.03,82.75,0.2
$ODBNAV,20260625,053100,-16.1748439,51.7674378,54.53,0.2,3899.93,82.87,0.2
$ODBNAV,20260625,053202,-16.1748393,51.7674373,55.13,0.3,3899.92,118.05,0.3
$ODBNAV,20260625,053300,-16.1748296,51.7674365,55.27,0.5,3899.95,98.22,0.5
$ODBNAV,20260625,053400,-16.1748388,51.7674361,55.22,0.2,3899.99,138.43,0.2
$ODBNAV,20260625,053501,-16.1748371,51.7674358,51.1,0.3,3899.8,4.43,0.3
$ODBNAV,20260625,053600,-16.1748261,51.7674412,46.11,0.2,3899.62,165.92,0.2
$ODBNAV,20260625,053700,-16.1748325,51.7674412,40.71,0.4,3899.87,266.2,0.4
$ODBNAV,20260625,053800,-16.1748332,51.7674446,34.11,0.1,3899.68,110.27,0.1
$ODBNAV,20260625,053900,-16.1748371,51.7674469,38.79,0.1,3900.03,13.47,0.1
$ODBNAV,20260625,054000,-16.1748343,51.7674423,40.59,0.1,3908.29,148.64,0.1
$ODBNAV,20260625,054100,-16.1748243,51.7674383,42.31,0.3,3899.82,65.89,0.3
$ODBNAV,20260625,054200,-16.1748263,51.7674367,42.86,0.1,3899.82,164.51,0.1
$ODBNAV,20260625,054300,-16.1748316,51.7674384,41.11,0.3,3899.8,144.36,0.3
$ODBNAV,20260625,054400,-16.1748294,51.7674373,40.29,0.4,3900.05,116.67,0.4
$ODBNAV,20260625,054500,-16.1748361,51.7674416,40.19,0.2,3900.04,132.75,0.2
$ODBNAV,20260625,054600,-16.1748315,51.7674407,40.43,0.4,3900.38,91.98,0.4
$ODBNAV,20260625,054700,-16.1748318,51.7674419,42.05,0.2,3899.98,89.59,0.2
$ODBNAV,20260625,054800,-16.1748314,51.7674385,43.38,0.1,3899.8,86.08,0.1
$ODBNAV,20260625,054900,-16.1748298,51.7674387,42.2,0.5,3899.76,291.88,0.5
$ODBNAV,20260625,055000,-16.1748402,51.7674418,41.06,0.3,3899.98,80.09,0.3
$ODBNAV,20260625,055100,-16.1748442,51.7674461,42.36,0.2,3900.06,313.42,0.2
$ODBNAV,20260625,055201,-16.1748443,51.7674465,41.16,0.4,3900.17,98.56,0.4
$ODBNAV,20260625,055300,-16.1748344,51.767448,40.77,0.2,3900.95,178.81,0.2
$ODBNAV,20260625,055400,-16.1748519,51.7674492,41.89,0.7,3900.7,278.71,0.7
$ODBNAV,20260625,055500,-16.1748495,51.7674492,40.82,0.5,3900.78,112.88,0.5
$ODBNAV,20260625,055600,-16.1748431,51.7674491,41.09,0.4,3900.66,60.58,0.4
$ODBNAV,20260625,055700,-16.1748335,51.7674437,41.9,0.2,3899.65,86.06,0.2
$ODBNAV,20260625,055800,-16.1748376,51.7674482,40.44,0.4,3899.84,130.25,0.4
$ODBNAV,20260625,055902,-16.1748499,51.7674488,40.68,0.1,3900.61,201.12,0.1
$ODBNAV,20260625,060000,-16.1748333,51.7674437,41.72,0.2,3899.68,124.22,0.2
$ODBNAV,20260625,060100,-16.1748255,51.767441,41.63,0.1,3899.63,214.07,0.1
$ODBNAV,20260625,060200,-16.1748432,51.7674455,39.99,0.3,3900.43,259.65,0.3
$ODBNAV,20260625,060300,-16.1748356,51.7674424,40.52,0.5,3899.94,106.27,0.5
$ODBNAV,20260625,060400,-16.1748342,51.7674393,41.53,0.5,3899.8,285.99,0.5
$ODBNAV,20260625,060505,-16.1748312,51.767441,40.57,0.7,3899.93,91.92,0.7
$ODBNAV,20260625,060600,-16.1748335,51.7674364,40.9,0.3,3899.89,301.7,0.3
$ODBNAV,20260625,060700,-16.174828,51.7674384,42.31,0.2,3910.74,151.04,0.2
$ODBNAV,20260625,060815,-16.1748343,51.7674357,40.7,0.2,3899.86,210.4,0.2
$ODBNAV,20260625,060900,-16.1748355,51.7674369,39.4,0.2,3900.11,78.96,0.2
$ODBNAV,20260625,061000,-16.1748321,51.7674357,39.77,0.3,3900.29,120.93,0.3
$ODBNAV,20260625,061140,-16.1748232,51.7674327,40.76,0.5,3899.74,272.56,0.5
$ODBNAV,20260625,061200,-16.1748231,51.7674334,40.42,0.2,3899.75,280.17,0.2
$ODBNAV,20260625,061300,-16.1748358,51.7674334,39.84,0,3900.47,167.89,0
$ODBNAV,20260625,061400,-16.1748308,51.7674338,41,0.4,3899.85,290.65,0.4
$ODBNAV,20260625,061500,-16.1748268,51.767435,41.85,0.2,3899.49,113.07,0.2
$ODBNAV,20260625,061600,-16.1748145,51.7674315,41.41,0.2,3899.54,74.74,0.2
$ODBNAV,20260625,061700,-16.1748319,51.7674328,45.73,0.4,3899.59,260.35,0.4
$ODBNAV,20260625,061800,-16.174828,51.7674382,49.58,0.6,3899.54,93.86,0.6
$ODBNAV,20260625,061902,-16.1748294,51.7674353,49.97,0.3,3899.59,62.86,0.3
$ODBNAV,20260625,062525,-16.1748315,51.7674373,49.8,0.4,3899.49,286.12,0.4
$ODBNAV,20260625,062600,-16.1748407,51.7674415,49.55,0.1,3899.5,302.22,0.1
$ODBNAV,20260625,062700,-16.1748309,51.7674407,50.36,0.3,3899.46,238.6,0.3
$ODBNAV,20260625,062811,-16.1748273,51.7674372,50.14,0.4,3899.47,266.92,0.4
$ODBNAV,20260625,062900,-16.1748318,51.7674382,50.6,0.3,3899.47,279.53,0.3
$ODBNAV,20260625,063019,-16.1748302,51.7674359,52.59,0.4,3899.59,92.52,0.4
$ODBNAV,20260625,063100,-16.1748326,51.7674369,52.45,0.1,3899.56,344.18,0.1
$ODBNAV,20260625,063200,-16.1748349,51.7674366,53.12,0.2,3899.57,260.1,0.2
$ODBNAV,20260625,063955,-16.1748292,51.7674356,53.21,0.1,3899.65,314.24,0.1
$ODBNAV,20260625,064000,-16.1748357,51.767436,52.38,0.3,3899.64,85.26,0.3
$ODBNAV,20260625,064100,-16.1748224,51.767433,51.98,0.6,3899.59,266.09,0.6
$ODBNAV,20260625,064200,-16.1748335,51.7674327,53.39,0.2,3899.6,260.56,0.2
$ODBNAV,20260625,064300,-16.1748274,51.7674343,53.53,0.3,3899.66,269.79,0.3
$ODBNAV,20260625,064400,-16.1748341,51.7674336,53.62,0.1,3899.63,319.5,0.1
$ODBNAV,20260625,064500,-16.1748377,51.7674408,54.57,0.3,3899.64,233.63,0.3
$ODBNAV,20260625,064600,-16.174838,51.7674376,53.28,0.3,3899.64,90.1,0.3
$ODBNAV,20260625,064700,-16.174835,51.7674356,53.08,0.3,3899.63,78.15,0.3
$ODBNAV,20260625,064800,-16.1748294,51.767437,53.88,0.2,3899.7,309.87,0.2
$ODBNAV,20260625,064900,-16.1748348,51.7674376,53.36,0.2,3899.35,82.77,0.2
$ODBNAV,20260625,065310,-16.1748321,51.7674401,53.2,0.1,3899.52,138.8,0.1
$ODBNAV,20260625,065400,-16.1748447,51.7674403,52.65,0.2,3899.59,119.22,0.2
$ODBNAV,20260625,065500,-16.1748363,51.7674387,54.05,0.2,3899.66,250.8,0.2
$ODBNAV,20260625,065600,-16.1748332,51.7674342,52.83,0.1,3899.63,295.82,0.1
$ODBNAV,20260625,065700,-16.1748381,51.7674383,52.41,0.1,3899.61,64.11,0.1
$ODBNAV,20260625,070032,-16.1748333,51.7674384,53.43,0.2,3899.61,142.8,0.2
$ODBNAV,20260625,070100,-16.1748356,51.7674375,53.75,0.3,3899.65,298.86,0.3
$ODBNAV,20260625,070200,-16.1748371,51.7674392,53.76,0.1,3899.61,359.55,0.1
$ODBNAV,20260625,070300,-16.1748378,51.7674387,52.61,0.3,3899.51,39.17,0.3
$ODBNAV,20260625,070447,-16.1748305,51.7674404,53.54,0.2,3899.52,100.69,0.2
$ODBNAV,20260625,070500,-16.1748312,51.767439,53.34,0.2,3899.32,226.2,0.2
$ODBNAV,20260625,070600,-16.174816,51.7674327,42.71,0.2,3899.5,98.23,0.2
$ODBNAV,20260625,070700,-16.1748205,51.767437,39.27,0.1,3899.63,322.42,0.1
$ODBNAV,20260625,070800,-16.174823,51.7674395,38.25,0.1,3899.72,68.3,0.1
$ODBNAV,20260625,070900,-16.1748206,51.7674395,33.52,0.1,3899.46,223.58,0.1
$ODBNAV,20260625,071000,-16.1748185,51.7674373,31.18,0.3,3899.38,86.98,0.3
$ODBNAV,20260625,071100,-16.174825,51.7674378,31.9,0.3,3899.38,261.15,0.3
$ODBNAV,20260625,071200,-16.1748237,51.7674407,31.86,0.4,3899.4,279.37,0.4
$ODBNAV,20260625,071300,-16.1748286,51.7674395,32.61,0.2,3899.49,143.13,0.2
$ODBNAV,20260625,071400,-16.1748265,51.7674383,31.92,0.1,3899.41,54.24,0.1
$ODBNAV,20260625,071500,-16.1748296,51.7674373,32.36,0.3,3899.44,269.02,0.3
$ODBNAV,20260625,071600,-16.1748285,51.7674381,31.8,0.2,3899.57,303.6,0.2
$ODBNAV,20260625,071700,-16.1748249,51.7674375,31.73,0.6,3899.41,92.55,0.6
$ODBNAV,20260625,071800,-16.1748249,51.7674373,31.72,0.4,3899.34,285.44,0.4
$ODBNAV,20260625,071900,-16.1748309,51.7674357,31.54,0.2,3899.36,291.45,0.2
$ODBNAV,20260625,072000,-16.174824,51.7674349,31.33,0.2,3914.66,286.77,0.2
$ODBNAV,20260625,072100,-16.1748261,51.7674363,31.55,0.1,3899.46,125.98,0.1
$ODBNAV,20260625,072200,-16.1748257,51.7674368,31.63,0.1,3899.36,233.34,0.1
$ODBNAV,20260625,072300,-16.1748198,51.7674361,31.94,0,3909.61,137.44,0
$ODBNAV,20260625,072400,-16.174835,51.7674387,31.6,0.5,3899.45,100.37,0.5
$ODBNAV,20260625,072500,-16.1748282,51.767437,32.33,0,3899.47,358.24,0
$ODBNAV,20260625,072600,-16.1748298,51.7674373,31.8,0,3899.46,86.29,0
$ODBNAV,20260625,072700,-16.1748213,51.7674343,33.12,0.2,3899.39,277.03,0.2
$ODBNAV,20260625,072800,-16.1748406,51.7674382,31.36,0.4,3899.27,116.75,0.4
$ODBNAV,20260625,072900,-16.1748375,51.7674418,30.6,0.6,3899.24,96.06,0.6
$ODBNAV,20260625,073000,-16.1748258,51.7674392,31.89,0.2,3899.44,62.63,0.2
$ODBNAV,20260625,073100,-16.1748327,51.7674374,32.7,0.2,3899.46,287.1,0.2
$ODBNAV,20260625,073853,-16.1748256,51.7674364,31.87,0.2,3899.42,119.36,0.2
$ODBNAV,20260625,073900,-16.1748233,51.7674357,31.92,0.2,3899.54,168.11,0.2
$ODBNAV,20260625,074000,-16.1748209,51.7674353,32.49,0.1,3899.51,321.6,0.1
$ODBNAV,20260625,074100,-16.1748433,51.7674421,32.51,0.2,3899.32,294.61,0.2
$ODBNAV,20260625,074209,-16.1748328,51.7674399,31.48,0.3,3899.25,289.75,0.3
$ODBNAV,20260625,074300,-16.1748304,51.7674397,31.64,0.3,3899.35,263.7,0.3
$ODBNAV,20260625,074400,-16.1748276,51.7674375,31.99,0.4,3899.47,293.32,0.4
$ODBNAV,20260625,074803,-16.1748321,51.7674387,31.37,0.4,3899.34,99.34,0.4
$ODBNAV,20260625,074900,-16.1748355,51.7674389,31.77,0.3,3899.41,94.48,0.3
$ODBNAV,20260625,075000,-16.1748365,51.7674394,31.1,0.2,3899.35,67.63,0.2
$ODBNAV,20260625,075148,-16.1748338,51.7674408,35.09,0.2,3899.45,168.18,0.2
$ODBNAV,20260625,075200,-16.1748362,51.7674404,36.14,0.3,3899.46,57.76,0.3
$ODBNAV,20260625,075300,-16.1748302,51.7674413,42.35,0.2,3899.58,276.97,0.2
$ODBNAV,20260625,075400,-16.174837,51.7674404,43.51,0.1,3899.65,1.54,0.1
$ODBNAV,20260625,075500,-16.1748299,51.7674403,42.12,0.3,3899.56,109.15,0.3
$ODBNAV,20260625,075600,-16.1748408,51.7674397,42.56,0.1,3899.71,13.49,0.1
$ODBNAV,20260625,075717,-16.1748295,51.7674379,42.87,0.5,3899.55,275.08,0.5
$ODBNAV,20260625,075800,-16.174825,51.7674375,43.26,0.2,3899.59,15.28,0.2
$ODBNAV,20260625,075900,-16.1748317,51.7674387,42.44,0.1,3899.64,123.28,0.1
$ODBNAV,20260625,080010,-16.174829,51.7674387,42.22,0.2,3899.57,315.21,0.2
$ODBNAV,20260625,080100,-16.1748378,51.7674414,41.87,0.2,3899.69,117.16,0.2
$ODBNAV,20260625,080210,-16.1748275,51.7674383,41.96,0.4,3899.51,63.57,0.4
$ODBNAV,20260625,080300,-16.1748236,51.7674381,41.65,0.3,3899.69,300.53,0.3
$ODBNAV,20260625,080400,-16.1748387,51.7674411,42.08,0.3,3899.68,249.47,0.3
$ODBNAV,20260625,080540,-16.1748282,51.76744,42.17,0.4,3899.71,271.16,0.4
$ODBNAV,20260625,080600,-16.174832,51.7674367,41.99,0.5,3899.66,242.12,0.5
$ODBNAV,20260625,080700,-16.1748211,51.7674381,41.94,0.2,3899.63,114.77,0.2
$ODBNAV,20260625,080800,-16.1748307,51.7674365,42.42,0.2,3899.6,167.71,0.2
$ODBNAV,20260625,080900,-16.1748422,51.7674385,43.06,0.1,3899.66,21.86,0.1
$ODBNAV,20260625,081000,-16.1748359,51.7674385,41.8,0.2,3899.61,49.34,0.2
$ODBNAV,20260625,081100,-16.1748245,51.7674337,42.94,0.1,3899.68,273.44,0.1
$ODBNAV,20260625,081242,-16.1748181,51.767432,42.48,0.2,3899.56,268.1,0.2
$ODBNAV,20260625,081300,-16.174816,51.7674316,42.32,0.1,3899.63,303.26,0.1
$ODBNAV,20260625,081400,-16.1748258,51.7674342,42.06,0.4,3899.58,90.88,0.4
$ODBNAV,20260625,081501,-16.174829,51.7674361,41.72,0.1,3899.71,83.62,0.1
$ODBNAV,20260625,081600,-16.1748269,51.767435,41.91,0.2,3899.78,298.85,0.2
$ODBNAV,20260625,081700,-16.1748171,51.767435,42.78,0.3,3899.66,134.09,0.3
$ODBNAV,20260625,081800,-16.1748317,51.7674361,42.46,0.4,3899.64,287.33,0.4
$ODBNAV,20260625,081900,-16.1748317,51.7674343,42.49,0.1,3899.5,118.83,0.1
$ODBNAV,20260625,082027,-16.1748277,51.767437,42.83,0.1,3899.56,294.69,0.1
$ODBNAV,20260625,082100,-16.1748271,51.7674384,42.33,0.1,3899.44,287.53,0.1
$ODBNAV,20260625,082200,-16.1748257,51.7674388,42.27,0.2,3899.55,81.19,0.2
$ODBNAV,20260625,082300,-16.1748338,51.7674371,41.77,0.1,3899.58,62.11,0.1
$ODBNAV,20260625,082400,-16.1748195,51.7674352,42.01,0.2,3899.51,218.21,0.2
$ODBNAV,20260625,082500,-16.1748143,51.7674341,42.82,0.2,3899.45,212.2,0.2
$ODBNAV,20260625,082600,-16.1748188,51.7674351,39.85,0.3,3899.47,108.18,0.3
$ODBNAV,20260625,082700,-16.174834,51.7674369,38.19,0.5,3899.98,103.2,0.5
$ODBNAV,20260625,082800,-16.1748246,51.7674356,39.32,0.1,3899.69,148.48,0.1
$ODBNAV,20260625,082900,-16.1748249,51.7674364,40.01,0.2,3899.71,80.81,0.2
$ODBNAV,20260625,083000,-16.1748207,51.7674318,39.56,0.3,3899.54,276.57,0.3
$ODBNAV,20260625,083100,-16.1748271,51.7674389,39.02,0.1,3899.66,141.5,0.1
$ODBNAV,20260625,083200,-16.1748257,51.767437,39.07,0.3,3899.6,252.01,0.3
$ODBNAV,20260625,083300,-16.1748294,51.7674418,38.87,0.7,3899.77,115.96,0.7
$ODBNAV,20260625,083400,-16.174823,51.7674378,39.37,0.3,3899.64,85.69,0.3
$ODBNAV,20260625,083500,-16.1748217,51.7674333,38.97,0.5,3899.69,278.21,0.5
$ODBNAV,20260625,083600,-16.1748173,51.7674368,39.03,0.2,3899.75,313.27,0.2
$ODBNAV,20260625,083700,-16.1748297,51.7674401,39.71,0.4,3899.71,276.17,0.4
$ODBNAV,20260625,083800,-16.1748305,51.7674408,39.3,0.1,3910.07,237.89,0.1
$ODBNAV,20260625,083900,-16.1748326,51.7674369,38.57,0.1,3899.86,88.91,0.1
$ODBNAV,20260625,084000,-16.1748296,51.7674405,38.89,0.1,3900.13,312.13,0.1
$ODBNAV,20260625,084100,-16.1748147,51.767439,37.21,0.2,3909.85,323.95,0.2
$ODBNAV,20260625,084200,-16.1748256,51.7674411,36.18,0.4,3900.98,97.83,0.4
$ODBNAV,20260625,084300,-16.1748219,51.7674411,36.39,0.4,3900.13,255.3,0.4
$ODBNAV,20260625,084400,-16.1748268,51.7674382,34.17,0.2,3899.58,16.6,0.2
$ODBNAV,20260625,084500,-16.1748265,51.7674388,35.28,0.4,3899.7,284.76,0.4
$ODBNAV,20260625,084600,-16.1748351,51.7674422,32.94,0.3,3899.59,108.09,0.3
$ODBNAV,20260625,084700,-16.1748384,51.7674442,35.2,0.2,3899.55,277.29,0.2
$ODBNAV,20260625,084800,-16.1748305,51.7674431,33.71,0.4,3899.63,93.11,0.4
$ODBNAV,20260625,084900,-16.1748288,51.7674399,35.05,0.3,3899.77,10.83,0.3
$ODBNAV,20260625,085000,-16.1748146,51.767441,34.51,0.4,3900.09,83,0.4
$ODBNAV,20260625,085100,-16.174819,51.7674419,35.04,0.4,3900.26,126.46,0.4
$ODBNAV,20260625,085200,-16.1748219,51.7674387,34.82,0.2,3900.69,257.37,0.2
$ODBNAV,20260625,085300,-16.1748128,51.7674375,35.72,0.3,3900.78,231.01,0.3
$ODBNAV,20260625,085400,-16.1748119,51.7674359,35.96,0.2,3900.15,296.97,0.2
$ODBNAV,20260625,085500,-16.1748211,51.7674384,34.59,0.2,3899.97,1.53,0.2
$ODBNAV,20260625,085600,-16.1748334,51.7674406,34.99,0.3,3899.85,264.88,0.3
$ODBNAV,20260625,085700,-16.1748168,51.7674374,34.83,0.6,3899.96,114.95,0.6
$ODBNAV,20260625,085800,-16.1748223,51.7674359,34.44,0.1,3899.88,59.78,0.1
$ODBNAV,20260625,085900,-16.1748113,51.7674328,36.35,0.2,3900.14,193.49,0.2
$ODBNAV,20260625,090000,-16.1747973,51.7674321,31.63,0.5,3899.83,114.22,0.5
$ODBNAV,20260625,090100,-16.1748139,51.7674367,29.97,0.1,3899.65,286.37,0.1
$ODBNAV,20260625,090200,-16.174808,51.7674294,29.73,0.4,3899.76,117.6,0.4
$ODBNAV,20260625,090300,-16.1748156,51.7674339,31.63,0.1,3900.44,140.15,0.1
$ODBNAV,20260625,090400,-16.1748509,51.7674382,29.34,0.2,3899.5,79.85,0.2
$ODBNAV,20260625,090500,-16.1747956,51.7674323,30.33,0.1,3899.87,286.7,0.1
$ODBNAV,20260625,090600,-16.1748067,51.7674328,30.36,0.2,3899.78,95.38,0.2
$ODBNAV,20260625,090700,-16.1747984,51.767429,30.6,0.2,3900.58,297.39,0.2
$ODBNAV,20260625,090800,-16.1748059,51.7674344,26.48,0.4,3899.52,303.1,0.4
$ODBNAV,20260625,090900,-16.1747982,51.7674324,23.68,0.4,3899.53,73.99,0.4
$ODBNAV,20260625,091000,-16.1747929,51.7674342,23.35,0.4,3899.43,126.44,0.4
$ODBNAV,20260625,091100,-16.1748153,51.767437,19.1,0.2,3899.3,261.86,0.2
$ODBNAV,20260625,091200,-16.1748062,51.7674332,17.1,0.3,3899.29,287.08,0.3
$ODBNAV,20260625,091300,-16.1748005,51.7674342,19.64,0.2,3899.26,129.65,0.2
$ODBNAV,20260625,091400,-16.1748033,51.7674315,18.69,0.1,3899.27,118.47,0.1
$ODBNAV,20260625,091500,-16.1748061,51.767437,19.41,0.2,3899.22,288,0.2
$ODBNAV,20260625,091600,-16.1747981,51.767431,19.56,0.3,3899.3,264.47,0.3
$ODBNAV,20260625,091700,-16.1747955,51.7674309,18.66,0.2,3899.18,166.04,0.2
$ODBNAV,20260625,091800,-16.1748113,51.7674332,19.39,0.3,3899.27,285.38,0.3
$ODBNAV,20260625,091900,-16.1748002,51.7674343,20.04,0.3,3899.28,146.23,0.3
$ODBNAV,20260625,092000,-16.1748009,51.7674335,19.3,0.2,3899.21,244.54,0.2
$ODBNAV,20260625,092100,-16.1747964,51.7674299,18.05,0,3899.28,66.18,0
$ODBNAV,20260625,092200,-16.1748,51.7674304,20.11,0.1,3899.31,153.19,0.1
$ODBNAV,20260625,092300,-16.1747954,51.7674311,20.35,0.3,3899.3,104.26,0.3
$ODBNAV,20260625,092400,-16.1747986,51.7674296,20.2,0.3,3899.35,292.47,0.3
$ODBNAV,20260625,092547,-16.174824,51.7674318,20.9,0.3,3899.27,212.02,0.3
$ODBNAV,20260625,092600,-16.1748232,51.7674291,20.77,0.5,3899.31,79.31,0.5
$ODBNAV,20260625,092700,-16.1747903,51.7674271,18.24,0.2,3899.3,166.42,0.2
$ODBNAV,20260625,092800,-16.174787,51.76743,19.63,0.1,3899.39,70.29,0.1
$ODBNAV,20260625,092900,-16.1748025,51.7674325,13.27,0.2,3899.32,208.01,0.2
$ODBNAV,20260625,093000,-16.1748091,51.7674362,13.18,0.4,3899.25,285.15,0.4
$ODBNAV,20260625,093100,-16.1748061,51.7674358,13.84,0.2,3899.29,227.77,0.2
$ODBNAV,20260625,093200,-16.1748086,51.7674361,13.43,0.2,3899.23,130.42,0.2
$ODBNAV,20260625,093300,-16.1747928,51.7674339,14.91,0.3,3899.31,71.13,0.3
$ODBNAV,20260625,093400,-16.174807,51.7674346,11.59,0.3,3899.18,109.17,0.3
$ODBNAV,20260625,093500,-16.1747958,51.7674354,11.42,0.2,3899.26,288.15,0.2
$ODBNAV,20260625,093600,-16.1747959,51.7674333,12.14,0.4,3899.29,140.74,0.4
$ODBNAV,20260625,093700,-16.1748062,51.7674345,12.16,0.3,3899.22,329.78,0.3
$ODBNAV,20260625,093800,-16.1748102,51.767436,12.79,0.1,3899.28,342.48,0.1
$ODBNAV,20260625,093900,-16.1748016,51.7674339,11.55,0.4,3908.97,307.42,0.4
$ODBNAV,20260625,094000,-16.1748,51.7674347,11.62,0.1,3899.29,186.82,0.1
$ODBNAV,20260625,094100,-16.1748047,51.7674344,11.17,0.2,3899.3,227.91,0.2
$ODBNAV,20260625,094200,-16.1747763,51.7674494,11.74,0.6,3899.29,31.19,0.6
$ODBNAV,20260625,094300,-16.1746608,51.7678052,343.02,2.3,3897.41,359.92,2.3
$ODBNAV,20260625,094448,-16.1769436,51.7690522,316.94,5.6,3888.95,308.05,5.6
$ODBNAV,20260625,094543,-16.1788979,51.7701709,317.89,7.1,3881.21,315.48,7.1
$ODBNAV,20260625,094600,-16.1795618,51.7705801,317.95,7.7,3878.99,314.01,7.7
$ODBNAV,20260625,094700,-16.1820736,51.7721448,317.72,8.2,3870.46,316.12,8.2
$ODBNAV,20260625,094800,-16.1848118,51.7738486,317.15,9.3,3861.25,313.59,9.3
$ODBNAV,20260625,094900,-16.1877894,51.7757013,317.23,9.8,3854.14,315.13,9.8
$ODBNAV,20260625,095000,-16.1909768,51.7777141,316.09,9.9,3851.71,316.74,9.9
$ODBNAV,20260625,095100,-16.1943388,51.7797918,316.22,10.8,3834.13,315.03,10.8
$ODBNAV,20260625,095200,-16.1977968,51.7819201,316.73,10.8,3811.46,315.04,10.8
$ODBNAV,20260625,095341,-16.2035609,51.7855242,316.52,10.8,3792.11,315.55,10.8
$ODBNAV,20260625,095400,-16.2046433,51.7862039,316.15,10.7,3790.11,315.82,10.7
$ODBNAV,20260625,095500,-16.2080666,51.7883408,316.54,11,3786.41,314.77,11
$ODBNAV,20260625,095600,-16.2114966,51.7904849,316.65,10.9,3773.57,316.12,10.9
$ODBNAV,20260625,095700,-16.2149225,51.7926395,316.32,10.9,3766.57,314.92,10.9
$ODBNAV,20260625,095800,-16.218343,51.7947743,316.49,10.8,3762.37,314.93,10.8
$ODBNAV,20260625,095900,-16.2217523,51.7968904,314.76,10.8,3762.33,313.27,10.8
$ODBNAV,20260625,100000,-16.2252609,51.798948,314.43,11,3768.87,311.85,11
$ODBNAV,20260625,100100,-16.2287722,51.8010201,314.33,10.6,3774.48,313.91,10.6
$ODBNAV,20260625,100200,-16.2323092,51.8030771,314.73,11,3779.05,312.38,11
$ODBNAV,20260625,100300,-16.2358427,51.8051464,314.77,10.6,3754.97,314.42,10.6
$ODBNAV,20260625,100400,-16.2393509,51.8072002,314.21,10.9,3749.67,313.44,10.9
$ODBNAV,20260625,100500,-16.2429521,51.8092564,314.46,11,3750.22,312.53,11
$ODBNAV,20260625,100600,-16.2465149,51.8113369,315.05,10.9,3746.02,313.41,10.9
$ODBNAV,20260625,100700,-16.2500866,51.8134237,314.95,10.9,3739.21,312.23,10.9
$ODBNAV,20260625,100800,-16.2536221,51.8154958,314.55,10.8,3731.04,312.42,10.8
$ODBNAV,20260625,101000,-16.2606995,51.8196429,314.77,11,3721.68,313.22,11
$ODBNAV,20260625,101100,-16.2642592,51.8217364,314.74,10.9,3725.76,313.46,10.9
$ODBNAV,20260625,101200,-16.2677855,51.8238173,314.43,10.9,3727.58,312.62,10.9
$ODBNAV,20260625,101300,-16.271348,51.8258925,314.67,10.9,3725.63,313.1,10.9
$ODBNAV,20260625,101400,-16.2748775,51.8279979,315.29,10.9,3723.28,313.49,10.9
$ODBNAV,20260625,101500,-16.2784681,51.8300762,314.8,10.8,3720.67,315.16,10.8
$ODBNAV,20260625,101600,-16.2820963,51.8321804,315.31,11.1,3725.26,312.69,11.1
$ODBNAV,20260625,101700,-16.2856784,51.8342943,314.56,11.1,3733.78,313.75,11.1
$ODBNAV,20260625,101800,-16.2892872,51.8363859,314.64,11,3736.67,312.87,11
$ODBNAV,20260625,101900,-16.2928972,51.8384828,315.28,11,3739.63,312.8,11
$ODBNAV,20260625,102000,-16.2965156,51.840578,314.77,11,3744.07,312.92,11
$ODBNAV,20260625,102100,-16.3001554,51.8426871,315,11.2,3747.39,313.55,11.2
$ODBNAV,20260625,102200,-16.3037643,51.8448002,314.66,11,3745.66,314.5,11
$ODBNAV,20260625,102312,-16.3081828,51.8473218,314.2,11.3,3743.92,311.57,11.3
$ODBNAV,20260625,102400,-16.3111356,51.8489943,314.34,10.9,3746.26,313.96,10.9
$ODBNAV,20260625,102500,-16.3148101,51.8510792,314.37,11.1,3751.56,311.79,11.1
$ODBNAV,20260625,102600,-16.3184566,51.853162,314.4,11.3,3755.51,311.55,11.3
$ODBNAV,20260625,102700,-16.3221182,51.8552753,315.1,11,3763.2,313.14,11
$ODBNAV,20260625,102800,-16.3258026,51.8573797,314.58,11.2,3762.17,313.76,11.2
$ODBNAV,20260625,102900,-16.3295136,51.8595123,314.86,11.1,3757.6,314.48,11.1
$ODBNAV,20260625,103000,-16.3332546,51.8616225,314.88,11.2,3756.23,312.54,11.2
$ODBNAV,20260625,103100,-16.3369481,51.8637341,314.99,11.2,3776.06,313.8,11.2
$ODBNAV,20260625,103200,-16.3406727,51.8658383,314.12,11.4,3768.35,311.53,11.4
$ODBNAV,20260625,103300,-16.34437,51.8679345,314.99,11,3774.22,314.56,11
$ODBNAV,20260625,103400,-16.3480705,51.8700288,314.74,10.9,3775.69,314.09,10.9
$ODBNAV,20260625,103500,-16.3517575,51.8721145,314.28,11.1,3774.53,311.06,11.1
$ODBNAV,20260625,103600,-16.3554849,51.8741753,314.49,10.9,3775.99,312.44,10.9
$ODBNAV,20260625,103700,-16.3591368,51.8762358,314.95,10.9,3780.02,312.01,10.9
$ODBNAV,20260625,103800,-16.3627853,51.8782768,315.08,11.1,3774.05,311.83,11.1
$ODBNAV,20260625,103900,-16.3664297,51.8803273,314.41,11.1,3773.13,310.9,11.1
$ODBNAV,20260625,104000,-16.3700803,51.8823655,315.15,11.1,3774.31,311.29,11.1
$ODBNAV,20260625,104100,-16.3736834,51.8844083,314.39,10.9,3775.61,312.13,10.9
$ODBNAV,20260625,104200,-16.3773353,51.8864507,314.64,10.9,3782.38,312.26,10.9
$ODBNAV,20260625,104300,-16.3809529,51.8885,314.25,11,3789.76,311.54,11
$ODBNAV,20260625,104400,-16.3846045,51.8905596,314.36,10.9,3796.09,312.47,10.9
$ODBNAV,20260625,104500,-16.3882881,51.8926141,314.19,11.2,3801.14,311.09,11.2
$ODBNAV,20260625,104600,-16.3919736,51.8946945,314.28,11.3,3804.36,311.35,11.3
$ODBNAV,20260625,104700,-16.3956629,51.8967594,314.44,11.1,3802.48,311.69,11.1
$ODBNAV,20260625,104800,-16.3993543,51.8988051,314.5,11.1,3807.7,311.81,11.1
$ODBNAV,20260625,104900,-16.4030911,51.9008541,314.17,11.4,3821.35,310.79,11.4
$ODBNAV,20260625,105000,-16.4068249,51.9029118,314.81,11.2,3831.26,311.35,11.2
$ODBNAV,20260625,105100,-16.4104987,51.9049783,314.66,11.2,3846.13,311.57,11.2
$ODBNAV,20260625,105200,-16.4141956,51.9070096,314.96,11,3855.66,312.2,11
$ODBNAV,20260625,105300,-16.4179099,51.9090566,314.44,11.1,3843.32,311.97,11.1
$ODBNAV,20260625,105400,-16.4216088,51.9111059,314.89,11,3837.55,311.67,11
$ODBNAV,20260625,105500,-16.4252733,51.9131385,314.56,11.1,3835.83,312.06,11.1
$ODBNAV,20260625,105600,-16.4287012,51.9150507,315.22,9.5,3838.88,311.34,9.5
$ODBNAV,20260625,105700,-16.4317963,51.9167217,314.58,8.8,3845.33,309.14,8.8
$ODBNAV,20260625,105800,-16.4345965,51.9182074,314.93,7.9,3851.67,310.28,7.9
$ODBNAV,20260625,110116,-16.4433363,51.9221987,320.78,5.4,3876.24,306.98,5.4
$ODBNAV,20260625,110305,-16.4451131,51.9235704,14.44,1.8,3873.29,347.15,1.8
$ODBNAV,20260625,110400,-16.4451726,51.9238959,29.19,0.9,3871.16,26.9,0.9
$ODBNAV,20260625,110502,-16.4450954,51.9240392,26.97,0.2,3869.7,25.75,0.2
$ODBNAV,20260625,110600,-16.4450773,51.9240655,18.78,0.1,3869.46,297.21,0.1
$ODBNAV,20260625,110807,-16.4451001,51.9240606,9.3,0.3,3869.45,325.47,0.3
$ODBNAV,20260625,110900,-16.4450835,51.9240625,9.09,0.2,3869.42,116.49,0.2
$ODBNAV,20260625,111000,-16.4450887,51.9240602,10.19,0.5,3869.54,79.13,0.5
$ODBNAV,20260625,111100,-16.4450927,51.9240633,11.07,0.1,3869.46,263.08,0.1
$ODBNAV,20260625,111200,-16.4450943,51.9240636,12.55,0.4,3869.4,260.65,0.4
$ODBNAV,20260625,111300,-16.4450906,51.9240646,12.28,0.2,3869.39,99.81,0.2
$ODBNAV,20260625,111400,-16.4450822,51.9240658,15.23,0.2,3869.37,187.34,0.2
$ODBNAV,20260625,111526,-16.4450694,51.9240659,17.25,0.4,3869.36,87.63,0.4
$ODBNAV,20260625,111600,-16.4450755,51.9240643,18.05,0.1,3869.38,246.8,0.1
$ODBNAV,20260625,111700,-16.4450896,51.9240637,17.09,0.5,3869.48,80.31,0.5
$ODBNAV,20260625,111800,-16.4450823,51.9240675,14.81,0.1,3869.38,34.6,0.1
$ODBNAV,20260625,111900,-16.4450784,51.9240625,16.5,0.2,3869.48,254.46,0.2
$ODBNAV,20260625,112000,-16.4450837,51.9240649,14.1,0.4,3869.39,101.51,0.4
$ODBNAV,20260625,112100,-16.4450879,51.9240671,17.33,0.2,3869.42,309.48,0.2
$ODBNAV,20260625,112200,-16.445076,51.9240665,18.42,0.4,3869.52,94.42,0.4
$ODBNAV,20260625,112301,-16.445065,51.9240645,17.52,0.2,3869.54,261.51,0.2
$ODBNAV,20260625,112400,-16.4450648,51.9240632,16.78,0.2,3869.37,23.79,0.2
$ODBNAV,20260625,112500,-16.4450688,51.9240649,17.14,0.3,3869.46,302.47,0.3
$ODBNAV,20260625,112600,-16.4450852,51.924064,16.14,0.1,3869.52,322.65,0.1
$ODBNAV,20260625,112700,-16.4450663,51.9240671,16.1,0.2,3869.38,221.22,0.2
$ODBNAV,20260625,112800,-16.4450572,51.9240645,17.41,0.2,3872.2,252.87,0.2
$ODBNAV,20260625,112900,-16.4450603,51.9240639,19.62,0.1,3869.33,68.67,0.1
$ODBNAV,20260625,113000,-16.44507,51.9240656,17.94,0.6,3869.5,63.31,0.6
$ODBNAV,20260625,113100,-16.4450731,51.9240683,19.09,0.2,3872.26,119.6,0.2
$ODBNAV,20260625,113200,-16.4450764,51.9240673,18.77,0.5,3869.49,60.1,0.5
$ODBNAV,20260625,113300,-16.4450597,51.924065,20.32,0.3,3869.39,258.92,0.3
$ODBNAV,20260625,113400,-16.4450591,51.9240629,18.53,0.1,3869.44,104.3,0.1
$ODBNAV,20260625,113501,-16.4450662,51.9240667,17.3,0.4,3869.46,76.56,0.4
$ODBNAV,20260625,113600,-16.4450624,51.9240663,19.3,0.1,3869.29,118.71,0.1
$ODBNAV,20260625,113700,-16.4450605,51.9240655,18.57,0.3,3869.4,107.33,0.3
$ODBNAV,20260625,113800,-16.4450735,51.9240644,19.45,0.2,3869.54,163.5,0.2
$ODBNAV,20260625,113900,-16.4450597,51.9240671,19.49,0.2,3869.32,40.74,0.2
$ODBNAV,20260625,114000,-16.4450661,51.9240682,18.01,0.4,3872.27,69.08,0.4
$ODBNAV,20260625,114100,-16.4450663,51.9240679,18.55,0.2,3872.21,83.42,0.2
$ODBNAV,20260625,114200,-16.4450599,51.9240661,18.74,0.2,3869.44,41.02,0.2
$ODBNAV,20260625,114300,-16.4450636,51.9240662,17.97,0.1,3869.45,300.81,0.1
$ODBNAV,20260625,114400,-16.4450819,51.9240646,18.61,0.3,3869.64,262.45,0.3
$ODBNAV,20260625,114500,-16.4450637,51.9240666,18.03,0.2,3869.49,51.47,0.2
$ODBNAV,20260625,114600,-16.4450557,51.9240661,18.28,0.1,3869.47,116.26,0.1
$ODBNAV,20260625,114700,-16.44506,51.9240636,17.45,0.1,3869.57,345.61,0.1
$ODBNAV,20260625,114800,-16.4450701,51.9240664,18.77,0.3,3869.51,191.49,0.3
$ODBNAV,20260625,114900,-16.4450576,51.9240673,20.31,0.4,3869.7,229.24,0.4
$ODBNAV,20260625,115000,-16.4450618,51.924062,19.22,0.1,3869.45,182.08,0.1
$ODBNAV,20260625,115100,-16.4450614,51.9240642,18.96,0.2,3869.5,57.83,0.2
$ODBNAV,20260625,115200,-16.4450544,51.9240598,19.14,0.2,3869.47,248.37,0.2
$ODBNAV,20260625,115300,-16.4450723,51.9240662,18.41,0.1,3869.56,294.37,0.1
$ODBNAV,20260625,115401,-16.445069,51.924066,18.85,0.3,3869.49,274.55,0.3
$ODBNAV,20260625,115500,-16.4450717,51.9240634,18.8,0.1,3869.63,281.87,0.1
$ODBNAV,20260625,115600,-16.4450642,51.9240653,20.39,0.4,3869.51,270.41,0.4
$ODBNAV,20260625,115700,-16.4450691,51.9240618,17.56,0.3,3869.69,85.32,0.3
$ODBNAV,20260625,115800,-16.4450621,51.924063,17.79,0.1,3869.59,342.41,0.1
$ODBNAV,20260625,115900,-16.4450738,51.924064,18.86,0.1,3869.64,130.19,0.1
$ODBNAV,20260625,120118,-16.4450673,51.9240648,19.44,0.2,3872.4,106.35,0.2
$ODBNAV,20260625,120200,-16.4450719,51.924064,18.55,0.5,3869.63,262.64,0.5
$ODBNAV,20260625,120300,-16.4450805,51.924066,18.49,0.3,3869.73,284.24,0.3
$ODBNAV,20260625,120400,-16.4450745,51.9240659,19.23,0,3869.61,2.38,0
$ODBNAV,20260625,120500,-16.4450637,51.9240621,18.72,0.2,3869.57,95.71,0.2
$ODBNAV,20260625,120600,-16.4450791,51.9240664,18.28,0.1,3869.63,356.57,0.1
$ODBNAV,20260625,120801,-16.445061,51.9240341,27.88,0.3,3869.82,156.37,0.3
$ODBNAV,20260625,120900,-16.4450059,51.9238969,52.68,0.8,3870.2,193.66,0.8
$ODBNAV,20260625,121000,-16.4449201,51.9236603,74.07,1.1,3871.67,146.59,1.1
$ODBNAV,20260625,121100,-16.4448477,51.923364,83.02,1.1,3873.86,178.77,1.1
$ODBNAV,20260625,121237,-16.4448492,51.9228254,79.81,1.2,3877.23,170.94,1.2
$ODBNAV,20260625,121300,-16.4448673,51.9226902,70.44,1.2,3877.76,171.53,1.2
$ODBNAV,20260625,121400,-16.4448358,51.9224122,52.07,0.8,3879.12,156.42,0.8
$ODBNAV,20260625,121500,-16.4446752,51.9222441,44.78,0.7,3878.92,117.95,0.7
$ODBNAV,20260625,121600,-16.4444873,51.9221502,30.99,0.3,3879.5,109.99,0.3
$ODBNAV,20260625,121700,-16.444422,51.922144,20.08,0.4,3878.85,325.26,0.4
$ODBNAV,20260625,121800,-16.4444294,51.9221555,4.59,0.1,3879.27,314.09,0.1
$ODBNAV,20260625,121900,-16.444435,51.9222353,0.1,0.4,3879.1,27.04,0.4
$ODBNAV,20260625,122000,-16.4444715,51.9223148,358.92,0.4,3878.88,317.99,0.4
$ODBNAV,20260625,122100,-16.4444846,51.9223996,1.25,0.4,3879,353.07,0.4
$ODBNAV,20260625,122200,-16.4445017,51.922483,2.59,0.6,3878.45,287.1,0.6
$ODBNAV,20260625,122348,-16.4445145,51.9226264,3.32,0.5,3877.83,52.09,0.5
$ODBNAV,20260625,122400,-16.4445223,51.9226441,2.99,0.4,3877.73,341.64,0.4
$ODBNAV,20260625,122500,-16.4445478,51.9227272,2.92,0.4,3877.4,3.18,0.4
$ODBNAV,20260625,122600,-16.4445581,51.9228134,4.25,0.5,3876.58,43.09,0.5
$ODBNAV,20260625,122700,-16.444573,51.9228933,3.75,0.5,3876.26,268.93,0.5
$ODBNAV,20260625,122944,-16.444624,51.9231221,3.7,0.3,3874.89,338.21,0.3
$ODBNAV,20260625,123000,-16.4446214,51.9231436,4.1,0.3,3874.74,319.65,0.3
$ODBNAV,20260625,123100,-16.4446407,51.9232137,4.22,0.3,3874.59,297.68,0.3
$ODBNAV,20260625,123200,-16.4446613,51.9232151,6.14,0.1,3874.58,318.6,0.1
$ODBNAV,20260625,123825,-16.4446415,51.9232163,3.78,0.3,3874.56,103.69,0.3
$ODBNAV,20260625,123900,-16.444648,51.923218,3.72,0.1,3874.6,53.61,0.1
$ODBNAV,20260625,124000,-16.4446408,51.9232171,3.74,0.3,3874.63,262.49,0.3
$ODBNAV,20260625,124101,-16.4446399,51.9232157,4.07,0.3,3874.62,87.12,0.3
$ODBNAV,20260625,124200,-16.4446338,51.9232178,4.11,0.2,3874.51,235.86,0.2
$ODBNAV,20260625,124300,-16.4446377,51.9232151,5.19,0.1,3874.63,217.81,0.1
$ODBNAV,20260625,124400,-16.4446334,51.9232185,4.77,0.2,3874.57,299.82,0.2
$ODBNAV,20260625,124500,-16.4446332,51.9232185,4.82,0.2,3874.58,264.06,0.2
$ODBNAV,20260625,124600,-16.4446397,51.923218,4.9,0.2,3874.58,270.58,0.2
$ODBNAV,20260625,124700,-16.4446298,51.9232171,4.33,0.1,3874.57,270.24,0.1
$ODBNAV,20260625,124800,-16.4446348,51.9232145,4.28,0.1,3874.64,45.93,0.1
$ODBNAV,20260625,124900,-16.4446313,51.9232185,4.84,0.2,3874.56,79.11,0.2
$ODBNAV,20260625,125250,-16.4446361,51.9232187,3.16,0.1,3874.61,287.46,0.1
$ODBNAV,20260625,125300,-16.4446335,51.923218,3.16,0.5,3874.65,79.82,0.5
$ODBNAV,20260625,125400,-16.4446285,51.9232175,3.28,0.1,3874.6,66.6,0.1
$ODBNAV,20260625,125500,-16.4446445,51.9232152,5.65,0.3,3874.59,119.91,0.3
$ODBNAV,20260625,125600,-16.4446336,51.9232189,3.72,0,3874.58,246.23,0
$ODBNAV,20260625,125700,-16.4446421,51.9232182,3.17,0.5,3874.65,110.69,0.5
$ODBNAV,20260625,125800,-16.4446334,51.9232178,4.45,0.4,3874.67,268.74,0.4
$ODBNAV,20260625,125900,-16.4446246,51.9232164,3.59,0.1,3874.62,143.95,0.1
$ODBNAV,20260625,130009,-16.444625,51.9232163,2.73,0.7,3874.67,266.61,0.7
$ODBNAV,20260625,130100,-16.4446312,51.9232177,4.39,0.2,3874.63,104.5,0.2
$ODBNAV,20260625,130200,-16.4446433,51.9232165,4.06,0.1,3874.63,224.53,0.1
$ODBNAV,20260625,130300,-16.444631,51.9232189,2.94,0.2,3874.66,105.58,0.2
$ODBNAV,20260625,130414,-16.444632,51.9232175,4.13,0.1,3874.63,214.64,0.1
$ODBNAV,20260625,130500,-16.4446282,51.9232171,4.55,0.1,3874.57,238.33,0.1
$ODBNAV,20260625,130600,-16.4446435,51.9232173,2.33,0.3,3874.6,265.14,0.3
$ODBNAV,20260625,130919,-16.4446484,51.9232207,5.78,0.2,3874.59,218.14,0.2
$ODBNAV,20260625,131000,-16.4446559,51.923214,5.23,0.3,3874.62,63.37,0.3
$ODBNAV,20260625,131100,-16.4446366,51.9232201,4.77,0.3,3874.53,76.62,0.3
$ODBNAV,20260625,131200,-16.444654,51.9232176,2.76,0.4,3874.55,58.85,0.4
$ODBNAV,20260625,131300,-16.4446338,51.9232202,4.12,0.2,3874.5,75.64,0.2
$ODBNAV,20260625,131400,-16.4446279,51.9232205,3.46,0.2,3874.49,95.64,0.2
$ODBNAV,20260625,131500,-16.4446508,51.9232198,2.54,0.2,3874.47,346.45,0.2
$ODBNAV,20260625,131600,-16.4446494,51.9232149,3.55,0.1,3874.64,79.26,0.1
$ODBNAV,20260625,131700,-16.4446402,51.9232186,3.3,0.4,3874.53,270.23,0.4
$ODBNAV,20260625,131800,-16.4446492,51.9232151,3.43,0.1,3874.54,4.21,0.1
$ODBNAV,20260625,131900,-16.4446556,51.9232131,2.34,0.4,3874.68,66,0.4
$ODBNAV,20260625,132000,-16.4446342,51.923217,2.88,0.3,3874.57,99.19,0.3
$ODBNAV,20260625,132100,-16.444642,51.9232145,5.26,0.2,3874.58,41.87,0.2
$ODBNAV,20260625,132200,-16.4446506,51.9232163,4.03,0.1,3874.45,142.27,0.1
$ODBNAV,20260625,132300,-16.4446462,51.9232177,2.69,0.3,3874.63,17.91,0.3
$ODBNAV,20260625,132400,-16.4446399,51.923214,3.35,0.2,3874.54,137.15,0.2
$ODBNAV,20260625,132500,-16.4446443,51.923215,4.62,0.2,3874.59,242.54,0.2
$ODBNAV,20260625,132600,-16.4446402,51.9232158,6.05,0.1,3874.51,84.73,0.1
$ODBNAV,20260625,132700,-16.4446409,51.9232147,4.9,0.1,3874.63,223.39,0.1
$ODBNAV,20260625,132800,-16.4446382,51.9232156,3.84,0.1,3874.61,45.79,0.1
$ODBNAV,20260625,132900,-16.4446337,51.923218,3.35,0.2,3874.57,288.74,0.2
$ODBNAV,20260625,133048,-16.444649,51.9232158,3.68,0.3,3874.53,56.16,0.3
$ODBNAV,20260625,133100,-16.44464,51.9232158,3.78,0.2,3874.5,90.15,0.2
$ODBNAV,20260625,133200,-16.4446468,51.9232165,4.13,0.3,3874.44,262.54,0.3
$ODBNAV,20260625,133348,-16.4446426,51.9232159,4,0.4,3874.45,106.52,0.4
$ODBNAV,20260625,133400,-16.4446347,51.9232149,4.28,0.3,3874.49,238.23,0.3
$ODBNAV,20260625,133500,-16.4446487,51.9232175,4.23,0.1,3874.55,73.31,0.1
$ODBNAV,20260625,133600,-16.444642,51.9232159,3.35,0.1,3874.57,291.35,0.1
$ODBNAV,20260625,133700,-16.4446478,51.923217,5.08,0.2,3874.54,153.47,0.2
$ODBNAV,20260625,133800,-16.4446306,51.9232145,5.5,0.3,3874.48,78.13,0.3
$ODBNAV,20260625,133900,-16.4446332,51.9232167,5.13,0.3,3874.44,90.04,0.3
$ODBNAV,20260625,134000,-16.4446401,51.9232158,5.32,0.2,3874.41,245.7,0.2
$ODBNAV,20260625,134100,-16.4446478,51.9232163,3.5,0.1,3874.43,74.6,0.1
$ODBNAV,20260625,134200,-16.4446317,51.9232169,4,0,3874.48,175.88,0
$ODBNAV,20260625,134300,-16.4446315,51.9232162,4.15,0.1,3874.39,129.73,0.1
$ODBNAV,20260625,134400,-16.4446613,51.923218,2.16,0.1,3874.51,316.08,0.1
$ODBNAV,20260625,134500,-16.4446427,51.9232188,3.96,0.6,3874.55,100.33,0.6
$ODBNAV,20260625,134600,-16.444632,51.9232162,4.51,0.1,3874.58,244,0.1
$ODBNAV,20260625,134700,-16.4446356,51.9232178,3.34,0.2,3874.54,117.42,0.2
$ODBNAV,20260625,134800,-16.4446344,51.9232159,3.58,0.1,3874.45,257.45,0.1
$ODBNAV,20260625,134949,-16.4446541,51.9232184,3.86,0.5,3874.5,98.64,0.5
$ODBNAV,20260625,135000,-16.4446535,51.9232171,4.02,0.1,3874.44,233.68,0.1
$ODBNAV,20260625,135100,-16.4446512,51.923221,3.2,0.2,3874.41,91.05,0.2
$ODBNAV,20260625,135200,-16.4446521,51.9232157,3.57,0.1,3874.44,259.55,0.1
$ODBNAV,20260625,135300,-16.4446468,51.9232187,2.63,0.7,3874.44,271.96,0.7
$ODBNAV,20260625,135400,-16.4446371,51.9232191,3.7,0.2,3874.4,325.12,0.2
$ODBNAV,20260625,135749,-16.444639,51.9232189,3.44,0.2,3874.45,132.16,0.2
$ODBNAV,20260625,135800,-16.444641,51.9232179,3.07,0.3,3874.46,97.3,0.3
$ODBNAV,20260625,135900,-16.4446528,51.9232157,3.41,0.1,3874.48,232.98,0.1
$ODBNAV,20260625,140000,-16.4446324,51.9232174,5.52,0.6,3874.56,91.39,0.6
$ODBNAV,20260625,140100,-16.444639,51.923219,3.24,0.2,3874.4,208.6,0.2
$ODBNAV,20260625,140200,-16.4446231,51.9232175,3,0.2,3874.4,240.65,0.2
$ODBNAV,20260625,140347,-16.4446396,51.9232145,6.56,0.4,3874.42,259.89,0.4
$ODBNAV,20260625,140400,-16.4446433,51.9232158,6.2,0.3,3874.43,83.39,0.3
$ODBNAV,20260625,140500,-16.444651,51.9232188,4.41,0.2,3874.44,274.62,0.2
$ODBNAV,20260625,141118,-16.4446386,51.9232167,2.48,0,3874.49,339.26,0
$ODBNAV,20260625,141200,-16.4446558,51.9232152,4.3,0.3,3874.43,94.3,0.3
$ODBNAV,20260625,141300,-16.4446569,51.9232163,4.62,0.7,3874.53,93.77,0.7
$ODBNAV,20260625,141400,-16.4446473,51.9232159,4.96,0.1,3874.45,183.62,0.1
$ODBNAV,20260625,141500,-16.4446343,51.9232122,5.57,0.1,3874.42,177.15,0.1
$ODBNAV,20260625,141600,-16.444654,51.923214,4.31,0.3,3874.44,260.65,0.3
$ODBNAV,20260625,141700,-16.4447438,51.9232178,359.3,0.5,3875.14,286.48,0.5
$ODBNAV,20260625,141800,-16.4449777,51.9234977,342.22,1.8,3874.21,327.56,1.8
$ODBNAV,20260625,142411,-16.4604026,51.9306569,315.71,10.3,3862.12,313.51,10.3
$ODBNAV,20260625,142623,-16.4681331,51.9351048,314.28,10.8,3875.43,310.91,10.8
$ODBNAV,20260625,142700,-16.4703799,51.9363251,313.7,10.9,3878.66,311.39,10.9
$ODBNAV,20260625,142829,-16.4757495,51.9392294,313.27,10.4,3883.24,310.9,10.4
$ODBNAV,20260625,142900,-16.4775645,51.9402188,314.97,10.9,3885.21,310.71,10.9
$ODBNAV,20260625,143000,-16.4810977,51.9422274,315.82,10.7,3886.79,312.86,10.7
$ODBNAV,20260625,143100,-16.4845914,51.9442835,317.41,10.8,3890,313.02,10.8
$ODBNAV,20260625,143200,-16.4879835,51.9463931,318.54,10.7,3896.61,316.17,10.7
$ODBNAV,20260625,143300,-16.4913869,51.9485172,317.48,10.7,3904.04,315.93,10.7
$ODBNAV,20260625,143400,-16.4948292,51.9506113,317.03,10.9,3915.76,313.95,10.9
$ODBNAV,20260625,143500,-16.4983099,51.9526945,316.29,10.6,3916.8,314.9,10.6
$ODBNAV,20260625,143600,-16.5017741,51.9547913,316.79,10.8,3920.35,313.83,10.8
$ODBNAV,20260625,143700,-16.5051733,51.9568676,316.69,10.7,3926.73,314.36,10.7
$ODBNAV,20260625,143800,-16.5085397,51.958943,316.51,10.7,3934.09,313.6,10.7
$ODBNAV,20260625,143900,-16.5118932,51.9610054,317.08,10.5,3938.67,314.03,10.5
$ODBNAV,20260625,144000,-16.5152356,51.9630616,316.65,10.4,3942.87,315.08,10.4
$ODBNAV,20260625,144100,-16.5186387,51.9651111,315.9,10.5,3946.68,313.16,10.5
$ODBNAV,20260625,144200,-16.5220272,51.9671679,316.72,10.7,3949.64,314.87,10.7
$ODBNAV,20260625,144300,-16.5254093,51.9692278,316.77,10.6,3953.26,314.72,10.6
$ODBNAV,20260625,144400,-16.5287928,51.971262,316.34,10.8,3955.33,312.58,10.8
$ODBNAV,20260625,144512,-16.5328887,51.9737016,316.61,10.5,3960.56,314.93,10.5
$ODBNAV,20260625,144600,-16.5356402,51.9753423,316.91,10.8,3961.98,314.44,10.8
$ODBNAV,20260625,144700,-16.539063,51.9774021,316.98,10.6,3966.8,314.03,10.6
$ODBNAV,20260625,144800,-16.5424686,51.9794664,316.75,10.5,3966.24,314.3,10.5
$ODBNAV,20260625,144911,-16.54652,51.9818774,315.88,10.6,3972.2,312.79,10.6
$ODBNAV,20260625,145000,-16.5493216,51.9835533,316.17,10.7,3976.96,313.9,10.7
$ODBNAV,20260625,145100,-16.5527352,51.9856019,316.45,10.6,3979.14,313.42,10.6
$ODBNAV,20260625,145200,-16.5561607,51.987652,317.02,10.5,3983.23,314.68,10.5
$ODBNAV,20260625,145300,-16.5595751,51.9897093,316.4,10.8,3982.01,313.39,10.8
$ODBNAV,20260625,145400,-16.5629818,51.9917714,316.53,10.7,3984.79,314.72,10.7
$ODBNAV,20260625,145500,-16.5663531,51.9938292,316.27,10.5,3990.94,314.64,10.5
$ODBNAV,20260625,145628,-16.5713402,51.9968253,316.91,10.3,3996.33,315.65,10.3
$ODBNAV,20260625,145700,-16.573163,51.9979178,315.98,10.5,3999.18,313.87,10.5
$ODBNAV,20260625,145800,-16.5765457,51.9999762,316.09,10.5,3992.18,314.37,10.5
$ODBNAV,20260625,145900,-16.5798951,52.0020562,317.06,10.5,3991.28,316.01,10.5
$ODBNAV,20260625,150000,-16.5832677,52.0041217,316.46,10.5,3991.97,314.62,10.5
$ODBNAV,20260625,150100,-16.5866782,52.0061951,316.43,10.7,3996.18,314.4,10.7
$ODBNAV,20260625,150200,-16.5900586,52.0082825,317.07,10.3,4006.27,316.44,10.3
$ODBNAV,20260625,150300,-16.5933911,52.0103332,316.5,10.5,4019.88,314.33,10.5
$ODBNAV,20260625,150400,-16.5967051,52.0124095,316.31,10.6,4026.52,315.21,10.6
$ODBNAV,20260625,150500,-16.6000152,52.0144919,316.9,10.5,4022.51,314.95,10.5
$ODBNAV,20260625,150600,-16.6033241,52.016578,316.34,10.5,4018.41,315.17,10.5
$ODBNAV,20260625,150700,-16.6066731,52.018656,316.19,10.7,4020.18,313.91,10.7
$ODBNAV,20260625,150800,-16.6100452,52.0207435,316.53,10.8,4028.85,316.07,10.8
$ODBNAV,20260625,150900,-16.6134322,52.0228349,316.77,10.8,4036.92,314.4,10.8
$ODBNAV,20260625,151000,-16.6168253,52.0249338,316.69,10.5,4043.99,315.97,10.5
$ODBNAV,20260625,151100,-16.6201975,52.0270278,316.7,10.6,4045.06,315.71,10.6
$ODBNAV,20260625,151200,-16.6235626,52.0291176,316.03,10.7,4042.02,315.26,10.7
$ODBNAV,20260625,151300,-16.6269915,52.0312146,316.49,10.7,4037.54,315.05,10.7
$ODBNAV,20260625,151400,-16.6304262,52.0333558,316.36,10.8,4033.66,315.71,10.8
$ODBNAV,20260625,151500,-16.6339076,52.035497,316.7,10.8,4036.84,314.96,10.8
$ODBNAV,20260625,151600,-16.637372,52.0376422,316.65,10.7,4043.59,315.77,10.7
$ODBNAV,20260625,151700,-16.6408104,52.0397705,316.97,10.9,4064.47,314.33,10.9
$ODBNAV,20260625,152008,-16.6516596,52.0465322,316.2,10.9,4084.26,314.68,10.9
$ODBNAV,20260625,152100,-16.6546751,52.0483878,316.23,11,4086.05,315.48,11
$ODBNAV,20260625,152200,-16.6580725,52.0505429,316.06,10.6,4090.17,316.71,10.6
$ODBNAV,20260625,152300,-16.6614613,52.0526634,316.28,10.8,4095.68,315.3,10.8
$ODBNAV,20260625,152400,-16.6648449,52.0548158,316.74,10.8,4099.09,316.29,10.8
$ODBNAV,20260625,152500,-16.6682143,52.0569724,316.46,11,4099.29,315.36,11
$ODBNAV,20260625,152600,-16.6716474,52.0591069,315.96,10.7,4100.83,315.36,10.7
$ODBNAV,20260625,152700,-16.6751022,52.0612522,317.08,10.8,4096.63,315.94,10.8
$ODBNAV,20260625,152812,-16.6791793,52.063842,316.12,10.9,4096.32,315.14,10.9
$ODBNAV,20260625,152900,-16.6819387,52.0655501,314.29,10.9,4098.83,313.52,10.9
$ODBNAV,20260625,153000,-16.6854684,52.0676395,314.41,10.8,4102.17,314.71,10.8
$ODBNAV,20260625,153213,-16.6932157,52.0722177,313.3,10.9,4114.77,310.4,10.9
$ODBNAV,20260625,153300,-16.6960547,52.0738018,314.95,11.1,4117.54,312.99,11.1
$ODBNAV,20260625,153400,-16.6996373,52.0758846,315.23,10.9,4124.35,314.01,10.9
$ODBNAV,20260625,153500,-16.703206,52.0779641,314.31,10.9,4133.3,312.63,10.9
$ODBNAV,20260625,153600,-16.7068167,52.080015,314.21,11.1,4140.25,311.34,11.1
$ODBNAV,20260625,153700,-16.7103863,52.0821021,314.41,10.9,4142.84,313.54,10.9
$ODBNAV,20260625,153800,-16.7139713,52.0841482,314.7,10.9,4137.03,313.08,10.9
$ODBNAV,20260625,153900,-16.7175134,52.0862354,314.78,11,4136.95,314.79,11
$ODBNAV,20260625,154000,-16.7210553,52.0883323,314.4,10.8,4143.8,314.46,10.8
$ODBNAV,20260625,154100,-16.7246272,52.0904061,313.88,10.9,4149.01,312.99,10.9
$ODBNAV,20260625,154200,-16.728202,52.0924679,314.69,10.7,4151.72,314.55,10.7
$ODBNAV,20260625,154300,-16.7318031,52.0945562,313.87,11,4151.31,312.32,11
$ODBNAV,20260625,154448,-16.7384367,52.0983196,314.89,11,4153.24,314.5,11
$ODBNAV,20260625,154500,-16.7391589,52.0987353,314.62,11.1,4153.8,312.39,11.1
$ODBNAV,20260625,154600,-16.7427722,52.1008183,314.81,10.9,4160.12,314.08,10.9
$ODBNAV,20260625,154700,-16.7463126,52.1029049,314.74,10.9,4162.92,312.47,10.9
$ODBNAV,20260625,154800,-16.7498194,52.1049419,314.49,10.5,4167.94,313.89,10.5
$ODBNAV,20260625,154900,-16.7533709,52.1069522,314.19,10.8,4165.48,311.78,10.8
$ODBNAV,20260625,155000,-16.7569259,52.1089802,315.04,10.5,4158.48,314.77,10.5
$ODBNAV,20260625,155100,-16.7604668,52.1110003,314.26,10.7,4155.91,312.26,10.7
$ODBNAV,20260625,155200,-16.7640781,52.1129684,314.74,10.7,4155.69,310.88,10.7
$ODBNAV,20260625,155300,-16.7676445,52.1149842,315.07,10.8,4146.88,312.09,10.8
$ODBNAV,20260625,155400,-16.7711406,52.1170278,314.85,10.5,4139.13,313.89,10.5
$ODBNAV,20260625,155500,-16.7746269,52.1190616,314.72,10.7,4134.95,313.74,10.7
$ODBNAV,20260625,155600,-16.7781769,52.1210545,314.39,10.7,4130.4,312.54,10.7
$ODBNAV,20260625,155700,-16.7817831,52.1230324,314.82,10.8,4124.85,311.69,10.8
$ODBNAV,20260625,155800,-16.7852993,52.1250218,314.76,10.6,4120.11,310.86,10.6
$ODBNAV,20260625,155900,-16.7888611,52.126984,315.26,10.7,4119.12,312.7,10.7
$ODBNAV,20260625,160000,-16.7923718,52.1289803,315.37,10.5,4119.7,312.9,10.5
$ODBNAV,20260625,160100,-16.795871,52.1309446,315.74,10.5,4121.41,312.74,10.5
$ODBNAV,20260625,160200,-16.7993165,52.1329085,315.2,10.4,4116.97,312.8,10.4
$ODBNAV,20260625,160300,-16.8027972,52.1348685,314.59,10.6,4114.11,310.79,10.6
$ODBNAV,20260625,160400,-16.8063271,52.1368446,314.78,10.7,4111.48,310.86,10.7
$ODBNAV,20260625,160500,-16.8098998,52.138809,314.9,10.6,4110.83,311.17,10.6
$ODBNAV,20260625,160600,-16.8133955,52.1407887,315.09,10.6,4110.92,312.38,10.6
$ODBNAV,20260625,160700,-16.8168594,52.1427803,315.56,10.6,4120.18,313.84,10.6
$ODBNAV,20260625,160800,-16.8202945,52.1447802,315.23,10.5,4113.13,313.51,10.5
$ODBNAV,20260625,160900,-16.8237595,52.1467666,315.02,10.5,4105.91,312.68,10.5
$ODBNAV,20260625,161000,-16.8272205,52.1487785,319.25,10.7,4105.96,316.4,10.7
$ODBNAV,20260625,161100,-16.8301431,52.1510366,330.45,10.3,4097.63,326.14,10.3
$ODBNAV,20260625,161200,-16.8316337,52.153148,358.98,6.8,4091.6,353.3,6.8
$ODBNAV,20260625,161300,-16.8312766,52.1547429,11.2,5.2,4085.31,13.19,5.2
$ODBNAV,20260625,161400,-16.8307344,52.1560948,6.9,4.9,4079.77,9.69,4.9
$ODBNAV,20260625,161600,-16.8298846,52.1580303,15.38,2.2,4073.59,25.06,2.2
$ODBNAV,20260625,161700,-16.8295052,52.158499,11.92,1.4,4069.12,34.98,1.4
$ODBNAV,20260625,162024,-16.8293072,52.1586663,9.55,0.2,4067.5,99.6,0.2
$ODBNAV,20260625,162100,-16.8293028,52.1586652,9.43,0.2,4067.3,313.56,0.2
$ODBNAV,20260625,162200,-16.8293105,52.1586635,11.05,0.2,4067.68,58.87,0.2
$ODBNAV,20260625,163005,-16.8293146,52.158675,3.33,0.1,4067.62,91.34,0.1
$ODBNAV,20260625,163407,-16.8293191,52.158667,2.91,0.1,4067.56,111.48,0.1
$ODBNAV,20260625,163500,-16.8293117,52.1586722,3.9,0.2,4067.29,247.62,0.2
$ODBNAV,20260625,163600,-16.8293118,52.1586711,1.28,0.2,4067.42,65.46,0.2
$ODBNAV,20260625,163700,-16.8293096,52.1586705,2.49,0.2,4067.49,240.6,0.2
$ODBNAV,20260625,163848,-16.8293137,52.1586729,3.3,0.4,4067.53,69.75,0.4
$ODBNAV,20260625,163900,-16.8293181,52.1586712,3.7,0.2,4069.35,231.16,0.2
$ODBNAV,20260625,164047,-16.8293185,52.1586708,3.68,0,4067.44,107.69,0
$ODBNAV,20260625,164100,-16.829315,52.1586712,2.95,0.2,4067.54,60.31,0.2
$ODBNAV,20260625,164200,-16.8293144,52.1586696,2.18,0.3,4067.45,274.51,0.3
$ODBNAV,20260625,164300,-16.8293307,52.1586657,2.33,0.1,4067.22,51.06,0.1
$ODBNAV,20260625,164400,-16.8293158,52.1586662,3.28,0.2,4067.28,15.05,0.2
$ODBNAV,20260625,164500,-16.8293147,52.1586653,3.54,0.5,4067.29,268.89,0.5
$ODBNAV,20260625,164600,-16.829316,52.1586668,2.57,0.2,4067.51,107.14,0.2
$ODBNAV,20260625,164700,-16.8293207,52.1586703,2.55,0.2,4069.46,66.49,0.2
$ODBNAV,20260625,165032,-16.8292995,52.1586709,2.66,0.1,4067.3,263.76,0.1
$ODBNAV,20260625,165100,-16.8293085,52.158667,1.98,0.2,4067.29,265.86,0.2
$ODBNAV,20260625,165201,-16.8293255,52.1586678,2.78,0.1,4069.43,113.83,0.1
$ODBNAV,20260625,165517,-16.8292887,52.1586717,3.22,0.2,4067.34,69.35,0.2
$ODBNAV,20260625,165600,-16.8292983,52.1586742,2.18,0.1,4067.52,36.46,0.1
$ODBNAV,20260625,165700,-16.8293067,52.1586708,2.85,0.2,4067.44,294.17,0.2
$ODBNAV,20260625,165800,-16.8293092,52.1586692,3.48,0.2,4067.39,85.05,0.2
$ODBNAV,20260625,165900,-16.8293156,52.158669,3.84,0.1,4067.27,0.69,0.1
$ODBNAV,20260625,170000,-16.8292998,52.1586734,3.62,0.1,4067.72,163.56,0.1
$ODBNAV,20260625,170149,-16.8293201,52.1586714,3.93,0.2,4067.31,71.46,0.2
$ODBNAV,20260625,170200,-16.8293268,52.1586699,3.75,0.2,4067.36,308.37,0.2
$ODBNAV,20260625,170300,-16.8293251,52.1586679,2.07,0.1,4067.39,51.14,0.1
$ODBNAV,20260625,170440,-16.8293289,52.1586761,2.84,0.1,4068.38,64.51,0.1
$ODBNAV,20260625,170500,-16.8293357,52.1586745,3.02,0,4067.66,198.46,0
$ODBNAV,20260625,170641,-16.8293216,52.1586693,1.61,0.3,4067.61,242.02,0.3
$ODBNAV,20260625,170700,-16.8293126,52.1586692,2.23,0.2,4067.66,269.88,0.2
$ODBNAV,20260625,171200,-16.8293068,52.1586695,2.38,0.3,4067.25,282.87,0.3
$ODBNAV,20260625,171300,-16.8293114,52.1586764,3.02,0.1,4067.28,292.02,0.1
$ODBNAV,20260625,171400,-16.8293153,52.1586748,4.04,0.1,4067.2,56.04,0.1
$ODBNAV,20260625,171500,-16.8293107,52.158675,4.06,0.3,4067.22,252.39,0.3
$ODBNAV,20260625,171600,-16.8293114,52.1586757,1.72,0.2,4067.49,88.47,0.2
$ODBNAV,20260625,171700,-16.8293109,52.1586734,2.52,0,4067.2,338.67,0
$ODBNAV,20260625,171800,-16.8293113,52.1586758,2.01,0.1,4067.51,332.62,0.1
$ODBNAV,20260625,171900,-16.8292905,52.1586773,4.82,0.3,4067.35,287.85,0.3
$ODBNAV,20260625,172000,-16.8293042,52.1586741,3.51,0.1,4069.13,345.46,0.1
$ODBNAV,20260625,172241,-16.8293059,52.1586751,3.62,0.3,4067.06,87.93,0.3
$ODBNAV,20260625,172300,-16.8293133,52.1586706,2.35,0.2,4067.18,140.33,0.2
$ODBNAV,20260625,172400,-16.8293167,52.1586764,3.44,0.4,4067.33,94.28,0.4
$ODBNAV,20260625,172542,-16.8293032,52.158676,4.23,0,4067.02,25.04,0
$ODBNAV,20260625,172600,-16.8293056,52.1586787,4.11,0.4,4067.12,285.15,0.4
$ODBNAV,20260625,172700,-16.8293071,52.1586748,3.69,0.3,4067.09,127.61,0.3
$ODBNAV,20260625,172800,-16.8293187,52.1586751,2.93,0.2,4067.4,171.92,0.2
$ODBNAV,20260625,172900,-16.8293208,52.1586747,3.19,0.2,4067.19,306.38,0.2
$ODBNAV,20260625,173000,-16.8293136,52.1586754,3.83,0.3,4067.13,280.2,0.3
$ODBNAV,20260625,173100,-16.8293259,52.1586776,1.92,0.2,4067.03,41.91,0.2
$ODBNAV,20260625,173200,-16.8293122,52.1586777,4.31,0.2,4067.12,97.88,0.2
$ODBNAV,20260625,173300,-16.8293258,52.1586782,2.51,0.2,4067.07,239.38,0.2
$ODBNAV,20260625,173545,-16.8293238,52.1586746,2.5,0.1,4067.11,45.3,0.1
$ODBNAV,20260625,173600,-16.8293328,52.1586726,2.11,0.2,4067.05,240.52,0.2
$ODBNAV,20260625,173844,-16.8293098,52.1586736,2.31,0.3,4067.16,224.92,0.3
$ODBNAV,20260625,173900,-16.8293146,52.1586743,1.85,0.3,4067.36,70.59,0.3
$ODBNAV,20260625,174059,-16.8293238,52.158673,2.93,0.1,4067.11,298.53,0.1
$ODBNAV,20260625,174100,-16.8293239,52.1586733,3.22,0.1,4067.11,43.94,0.1
$ODBNAV,20260625,174200,-16.8293196,52.1586755,4.16,0.4,4069.04,91.45,0.4
$ODBNAV,20260625,174300,-16.8293297,52.1586752,4.01,0.2,4067.18,249.01,0.2
$ODBNAV,20260625,174611,-16.8293107,52.1586756,4.28,0.2,4067.03,68.45,0.2
$ODBNAV,20260625,174700,-16.8293121,52.1586746,5,0,4067.04,141.68,0
$ODBNAV,20260625,174800,-16.8293138,52.1586758,2.87,0.1,4067.34,107.38,0.1
$ODBNAV,20260625,174900,-16.8293064,52.158673,2.33,0.2,4067.35,246.84,0.2
$ODBNAV,20260625,175000,-16.8293022,52.1586757,1.56,0.2,4067.2,139.66,0.2
$ODBNAV,20260625,175100,-16.8293015,52.1586718,3.1,0.4,4067.13,67.65,0.4
$ODBNAV,20260625,175200,-16.8293065,52.1586698,2.12,0.2,4067.07,292.1,0.2
$ODBNAV,20260625,175300,-16.8293766,52.1586681,2.9,0.3,4067.74,274.69,0.3
$ODBNAV,20260625,175400,-16.8293337,52.1586705,3.55,0.5,4067.12,62.83,0.5
$ODBNAV,20260625,175617,-16.8293259,52.1586704,3.2,0,4067.17,118.74,0
$ODBNAV,20260625,175700,-16.8293323,52.158671,2.84,0.1,4067.01,81.41,0.1
$ODBNAV,20260625,175800,-16.829326,52.1586691,2.04,0.2,4067,280.21,0.2
$ODBNAV,20260625,175900,-16.829322,52.1586671,2.9,0.3,4067.05,103.72,0.3
$ODBNAV,20260625,180000,-16.829333,52.1586734,3.73,0.4,4067.08,92.11,0.4
$ODBNAV,20260625,180100,-16.8293102,52.1586716,4.64,0.2,4067.34,114.33,0.2
$ODBNAV,20260625,180703,-16.8293157,52.1586716,2.65,0.4,4067.26,86.64,0.4
$ODBNAV,20260625,180800,-16.8293211,52.1586715,3.49,0.2,4067.13,266.19,0.2
$ODBNAV,20260625,180900,-16.8293057,52.1586682,1.76,0.4,4069.38,114.2,0.4
$ODBNAV,20260625,181000,-16.8293154,52.1586755,0.52,0.1,4067.07,140.34,0.1
$ODBNAV,20260625,181148,-16.8293055,52.158671,3.5,0.2,4067.04,274.98,0.2
$ODBNAV,20260625,181200,-16.8293022,52.1586703,3.69,0,4066.96,116.48,0
$ODBNAV,20260625,181300,-16.829317,52.1586728,1.8,0.2,4067.31,87.6,0.2
$ODBNAV,20260625,181400,-16.8293084,52.1586705,3.56,0.1,4067,311.24,0.1
$ODBNAV,20260625,181500,-16.8293095,52.1586736,0.6,0.1,4067.26,301.36,0.1
$ODBNAV,20260625,181600,-16.8293066,52.1586762,1.62,0.1,4067.13,339.91,0.1
$ODBNAV,20260625,181700,-16.829311,52.1586736,2.34,0.1,4067.27,344.72,0.1
$ODBNAV,20260625,181800,-16.8293039,52.1586713,4.71,0.3,4067.14,82.59,0.3
$ODBNAV,20260625,181900,-16.829311,52.1586673,1.12,0,4067.02,57.1,0
$ODBNAV,20260625,182000,-16.829326,52.1586769,1.11,0,4066.91,354.32,0
$ODBNAV,20260625,182100,-16.8293295,52.158675,1.61,0.2,4067.03,93.99,0.2
$ODBNAV,20260625,182200,-16.829294,52.1586686,4.02,0.2,4067.08,280.63,0.2
$ODBNAV,20260625,182300,-16.829293,52.158669,6.62,0.3,4066.93,85.65,0.3
$ODBNAV,20260625,182400,-16.8293042,52.1586735,4.71,0.3,4069.01,56.2,0.3
$ODBNAV,20260625,182500,-16.8292979,52.1586709,4.48,0.2,4067.09,69.43,0.2
$ODBNAV,20260625,182600,-16.829314,52.1586737,2.01,0.1,4066.93,162.9,0.1
$ODBNAV,20260625,182700,-16.8293222,52.1586662,3.6,0.2,4067.23,219.55,0.2
$ODBNAV,20260625,182800,-16.8293275,52.1586743,2.52,0.2,4066.99,108.3,0.2
$ODBNAV,20260625,182900,-16.8292998,52.1586732,5.49,0.3,4066.86,115.47,0.3
$ODBNAV,20260625,183000,-16.8293022,52.1586754,2.27,0.2,4067.11,112.97,0.2
$ODBNAV,20260625,183100,-16.8293032,52.158668,1.35,0.1,4066.91,258.93,0.1
$ODBNAV,20260625,183200,-16.8293014,52.1586681,4.55,0.2,4066.97,278.83,0.2
$ODBNAV,20260625,183300,-16.8292781,52.1586695,3.77,0.2,4069.17,302.24,0.2
$ODBNAV,20260625,183400,-16.8293128,52.1586699,3.27,0.2,4066.99,297.73,0.2
$ODBNAV,20260625,183500,-16.8293214,52.1586762,2.99,0.2,4066.95,81.67,0.2
$ODBNAV,20260625,183600,-16.82931,52.1586717,6.32,0.1,4066.98,198.14,0.1
$ODBNAV,20260625,183700,-16.8293194,52.1586689,8.79,0.7,4066.95,87.65,0.7
$ODBNAV,20260625,183800,-16.8293221,52.1586744,4.4,0.2,4066.89,273.29,0.2
$ODBNAV,20260625,183900,-16.8293059,52.1586766,1.65,0.2,4069,73.8,0.2
$ODBNAV,20260625,184000,-16.8292924,52.1586719,4.3,0.5,4067.07,97.99,0.5
$ODBNAV,20260625,184100,-16.8292943,52.1586716,5.17,0.1,4067.05,97.28,0.1
$ODBNAV,20260625,184200,-16.8292829,52.1586723,359.87,0.4,4067.12,84.85,0.4
$ODBNAV,20260625,184300,-16.8292923,52.1586816,354.84,0.2,4066.82,294.67,0.2
$ODBNAV,20260625,184400,-16.8292929,52.1586785,352.64,0.1,4066.98,112.48,0.1
$ODBNAV,20260625,184500,-16.8292786,52.1586741,354.3,0.3,4066.93,291.98,0.3
$ODBNAV,20260625,184600,-16.8293081,52.1586795,357.02,0,4067.32,135.27,0
$ODBNAV,20260625,184700,-16.8292728,52.1586611,3.44,0.4,4066.98,91.95,0.4
$ODBNAV,20260625,184800,-16.8292941,52.158676,3.04,0.5,4067.25,263.13,0.5
$ODBNAV,20260625,185004,-16.8292983,52.1586728,3.67,0.7,4067.21,90.99,0.7
$ODBNAV,20260625,185100,-16.8292828,52.1586725,3.45,0.3,4066.93,89.54,0.3
$ODBNAV,20260625,185200,-16.8292944,52.1586758,1.58,0.6,4066.89,263.16,0.6
$ODBNAV,20260625,185300,-16.8292698,52.1586739,359.9,0.2,4066.91,87.45,0.2
$ODBNAV,20260625,185400,-16.8293032,52.1586709,1.28,0.2,4067.06,79.58,0.2
$ODBNAV,20260625,185500,-16.8292824,52.1586703,1.58,0.2,4066.98,262.41,0.2
$ODBNAV,20260625,185600,-16.829284,52.1586725,2.14,0.2,4067.18,130.75,0.2
$ODBNAV,20260625,185700,-16.8292876,52.1586712,2.32,0.7,4068.92,268.36,0.7
$ODBNAV,20260625,185800,-16.8292926,52.1586723,358.19,0.3,4067.11,267.27,0.3
$ODBNAV,20260625,185900,-16.8292962,52.1586745,359.06,0.3,4066.99,90.44,0.3
$ODBNAV,20260625,190000,-16.8292872,52.1586747,0.1,0.3,4066.97,290.19,0.3
$ODBNAV,20260625,190100,-16.8292903,52.1586779,0.72,0.1,4067.05,111.6,0.1
$ODBNAV,20260625,190200,-16.8292812,52.1586707,2.58,0.3,4067.14,245.68,0.3
$ODBNAV,20260625,190327,-16.8292893,52.1586707,3.32,0.5,4067.15,89.93,0.5
$ODBNAV,20260625,190400,-16.829316,52.1586661,359.68,0.1,4067.54,288.3,0.1
$ODBNAV,20260625,190500,-16.8293179,52.158675,359.65,0.1,4067,329.54,0.1
$ODBNAV,20260625,190600,-16.8292956,52.1586799,1.41,0.2,4066.88,210.69,0.2
$ODBNAV,20260625,190700,-16.8292898,52.1586759,2.2,0.3,4066.98,121.95,0.3
$ODBNAV,20260625,190800,-16.8292895,52.1586654,3.93,0.1,4066.98,87.55,0.1
$ODBNAV,20260625,190900,-16.8292928,52.1586737,3.67,0.2,4067.17,318.54,0.2
$ODBNAV,20260625,191000,-16.8293038,52.1586752,1.51,0.3,4067.1,96.34,0.3
$ODBNAV,20260625,191100,-16.8293146,52.1586741,0.4,0.1,4066.98,24.36,0.1
$ODBNAV,20260625,191200,-16.829312,52.1586765,358.24,0.4,4067.05,271.82,0.4
$ODBNAV,20260625,191300,-16.8293052,52.1586723,359.35,0.1,4066.98,94.55,0.1
$ODBNAV,20260625,191400,-16.8293058,52.1586727,0.14,0.1,4069.4,295.65,0.1
$ODBNAV,20260625,191500,-16.8292875,52.1586763,1.7,0.1,4066.86,203.95,0.1
$ODBNAV,20260625,191600,-16.82928,52.1586725,4.9,0.3,4066.96,270.25,0.3
$ODBNAV,20260625,191700,-16.829272,52.1586734,2.77,0.2,4066.97,87.27,0.2
$ODBNAV,20260625,191800,-16.8292948,52.1586776,2.21,0.3,4066.81,83.57,0.3
$ODBNAV,20260625,191903,-16.8292956,52.1586722,3.38,0.2,4067.12,283.68,0.2
$ODBNAV,20260625,192000,-16.8293037,52.1586719,359.92,0.3,4067.15,64.07,0.3
$ODBNAV,20260625,192103,-16.8292978,52.1586662,1.64,0.1,4067.18,254.59,0.1
$ODBNAV,20260625,192200,-16.8292856,52.1586685,2.39,0.1,4067.07,138.67,0.1
$ODBNAV,20260625,192300,-16.8293195,52.1586724,357.96,0.3,4067.04,282.67,0.3
$ODBNAV,20260625,192400,-16.8293069,52.1586738,356.94,0.1,4067,264.03,0.1
$ODBNAV,20260625,192500,-16.829307,52.1586756,359.18,0.2,4066.98,42.98,0.2
$ODBNAV,20260625,192600,-16.8293118,52.1586699,357.47,0.1,4067.05,335.16,0.1
$ODBNAV,20260625,192700,-16.8293696,52.158659,349.23,0.2,4067.33,315.85,0.2
$ODBNAV,20260625,192800,-16.8297634,52.1588457,328.07,2.3,4066.57,313.75,2.3
$ODBNAV,20260625,192900,-16.8311469,52.1595215,318.85,5.5,4064.18,306.95,5.5
$ODBNAV,20260625,193000,-16.8333075,52.1606563,318.83,7.1,4055.52,313.05,7.1
$ODBNAV,20260625,193100,-16.835956,52.1621501,318.38,8.6,4049.12,311.92,8.6
$ODBNAV,20260625,193200,-16.8387724,52.1638333,318.51,8.9,4045.31,316.37,8.9
$ODBNAV,20260625,193300,-16.8418402,52.1656369,317.74,9.8,4045.46,311.39,9.8
$ODBNAV,20260625,193400,-16.8451094,52.1675912,318.25,10.4,4048.1,313.18,10.4
$ODBNAV,20260625,193500,-16.8484704,52.1696385,318.12,10.5,4052.55,314.04,10.5
$ODBNAV,20260625,193600,-16.8518595,52.1716941,318.27,10.5,4058.59,314.72,10.5
$ODBNAV,20260625,193700,-16.8552627,52.1737861,317.98,10.6,4062.09,315.95,10.6
$ODBNAV,20260625,193800,-16.858684,52.175851,318.52,10.7,4058.77,313.19,10.7
$ODBNAV,20260625,193900,-16.8620824,52.1779336,318.13,10.6,4055.03,315.69,10.6
$ODBNAV,20260625,194000,-16.865484,52.1800224,318.5,10.7,4056.23,314.16,10.7
$ODBNAV,20260625,194100,-16.86884,52.1821374,318.48,10.9,4058.27,314.28,10.9
$ODBNAV,20260625,194200,-16.8721959,52.1842471,317.91,10.6,4064.48,315.03,10.6
$ODBNAV,20260625,194300,-16.8756691,52.1863008,316.3,10.9,4078.11,311.93,10.9
$ODBNAV,20260625,194553,-16.8857083,52.1922488,317.04,10.9,4094.27,312.9,10.9
$ODBNAV,20260625,194600,-16.886123,52.1924877,317.23,10.7,4094.13,314.13,10.7
$ODBNAV,20260625,194800,-16.8930788,52.1966418,317.37,10.8,4091.33,314.9,10.8
$ODBNAV,20260625,194900,-16.896607,52.1987213,317.02,11,4088.21,314.01,11
$ODBNAV,20260625,195000,-16.9001622,52.2008064,317.01,10.9,4089.88,313.8,10.9
$ODBNAV,20260625,195100,-16.9037062,52.202897,318.48,10.8,4090.86,313.88,10.8
$ODBNAV,20260625,195200,-16.9072244,52.2049822,317.69,10.8,4091.98,313.5,10.8
$ODBNAV,20260625,195300,-16.9107579,52.207035,317.01,10.5,4093.18,313.19,10.5
$ODBNAV,20260625,195400,-16.9142589,52.2090821,317.85,10.7,4088.44,314.4,10.7
$ODBNAV,20260625,195500,-16.9177455,52.2111598,317.57,10.8,4073.27,313.35,10.8
$ODBNAV,20260625,195600,-16.9212896,52.2131956,316.94,10.6,4071.66,312.71,10.6
$ODBNAV,20260625,195711,-16.9254589,52.21561,318.06,10.9,4038.16,313.03,10.9
$ODBNAV,20260625,195800,-16.928325,52.2173029,317.96,10.6,4028.14,314.33,10.6
$ODBNAV,20260625,195911,-16.9324545,52.2197497,317.05,10.4,4026.98,314.42,10.4
$ODBNAV,20260625,200000,-16.9353152,52.2214438,317.15,11,4035.12,313.26,11
$ODBNAV,20260625,200142,-16.9413555,52.2249808,317.76,10.9,4050.6,313.34,10.9
$ODBNAV,20260625,200200,-16.9424316,52.2256082,318.06,11,4050.18,314.09,11
$ODBNAV,20260625,200300,-16.9459794,52.2277251,318.06,11,4048.32,314.58,11
$ODBNAV,20260625,200400,-16.9495603,52.2298483,317.53,11.2,4038.39,313.58,11.2
$ODBNAV,20260625,200500,-16.9531166,52.231976,317.51,11,4033.95,313.93,11
$ODBNAV,20260625,200600,-16.9566437,52.2340758,318.12,11,4034.07,315.2,11
$ODBNAV,20260625,200700,-16.960176,52.2361949,318.47,11.1,4037.67,314.61,11.1
$ODBNAV,20260625,200800,-16.9637168,52.2383049,317.58,10.9,4029.78,315.14,10.9
$ODBNAV,20260625,200900,-16.9672562,52.2404358,317.9,11.1,4032.42,313.67,11.1
$ODBNAV,20260625,201000,-16.9708138,52.2425598,317.29,10.9,4031.57,314.73,10.9
$ODBNAV,20260625,201100,-16.9743923,52.2446745,318.48,11,4024.21,313.74,11
$ODBNAV,20260625,201200,-16.977912,52.2467998,318.13,11,4022.49,314.71,11
$ODBNAV,20260625,201300,-16.9814683,52.2489316,317.91,11,4028.42,313.5,11
$ODBNAV,20260625,201400,-16.9849865,52.2510657,318.11,11,4035.09,315.2,11
$ODBNAV,20260625,201554,-16.9916082,52.2551067,317.76,10.9,4047.16,314.56,10.9
$ODBNAV,20260625,201600,-16.9919627,52.2553188,317.61,11,4047.86,314.41,11
$ODBNAV,20260625,201700,-16.9954724,52.2574622,318.08,11,4058.75,315.54,11
$ODBNAV,20260625,201800,-16.9989899,52.2596086,317.72,11.2,4067.45,314.55,11.2
$ODBNAV,20260625,201900,-17.0025308,52.2617401,318.72,11.1,4073.49,314.96,11.1
$ODBNAV,20260625,202000,-17.0060305,52.2639388,317.92,11.1,4079.41,314.85,11.1
$ODBNAV,20260625,202100,-17.0096166,52.2661209,317.54,11,4084.9,316.17,11
$ODBNAV,20260625,202200,-17.0131554,52.2682834,318.2,11,4081.83,316.37,11
$ODBNAV,20260625,202300,-17.0166751,52.2704451,318.12,11,4075.63,315.64,11
$ODBNAV,20260625,202400,-17.02023,52.2726045,317.4,11.2,4075.99,314.38,11.2
$ODBNAV,20260625,202500,-17.023857,52.2747663,317.8,11.2,4072.11,313.4,11.2
$ODBNAV,20260625,202600,-17.0274335,52.2769401,318.14,11.1,4066.82,315.07,11.1
$ODBNAV,20260625,202700,-17.0309788,52.2791336,318.31,11.2,4062.45,316.41,11.2
$ODBNAV,20260625,202800,-17.0345172,52.2813196,317.7,11.2,4056.05,315.17,11.2
$ODBNAV,20260625,202900,-17.0380822,52.2834765,318.67,11.2,4060.3,315.95,11.2
$ODBNAV,20260625,203000,-17.041666,52.2856571,317.86,11.2,4065.49,313.99,11.2
$ODBNAV,20260625,203100,-17.0452486,52.2878537,318.05,11.2,4066.97,314.59,11.2
$ODBNAV,20260625,203200,-17.0487995,52.2900616,317.99,11.1,4057.03,315.74,11.1
$ODBNAV,20260625,203300,-17.0523985,52.2922803,317.54,11.1,4054.08,314.56,11.1
$ODBNAV,20260625,203400,-17.0559746,52.2944649,318.07,11.1,4050.9,315.11,11.1
$ODBNAV,20260625,203500,-17.0595371,52.2966576,318.27,11.4,4037.3,314.31,11.4
$ODBNAV,20260625,203600,-17.0631038,52.2988511,317.93,11.4,4024.02,315.12,11.4
$ODBNAV,20260625,203700,-17.06668,52.3010545,317.52,11.3,3998.89,314.48,11.3
$ODBNAV,20260625,203800,-17.0702541,52.3032447,317.37,11.1,3982.36,315.01,11.1
$ODBNAV,20260625,203900,-17.0738283,52.305421,317.09,11,3966.98,315.55,11
$ODBNAV,20260625,204000,-17.0774334,52.3076006,318.75,11.2,3955.15,314.76,11.2
$ODBNAV,20260625,204100,-17.0808984,52.3098764,320.09,11.3,3952.42,318.43,11.3
$ODBNAV,20260625,204240,-17.0865822,52.3137126,317.9,11.3,3973.92,316.82,11.3
$ODBNAV,20260625,204300,-17.0877588,52.3144532,317.86,11.1,3978.88,316.08,11.1
$ODBNAV,20260625,204400,-17.0912841,52.3166707,316.82,11.2,3992.12,314.33,11.2
$ODBNAV,20260625,204500,-17.0948594,52.3188551,317.4,11.2,3988.12,315.96,11.2
$ODBNAV,20260625,204600,-17.0983828,52.3210495,317.59,11.1,3989.25,315.3,11.1
$ODBNAV,20260625,204700,-17.1018545,52.3232529,316.77,11,3984.57,314.56,11
$ODBNAV,20260625,204800,-17.1053853,52.3254619,317.15,11.1,3998.27,315.25,11.1
$ODBNAV,20260625,204900,-17.108912,52.3276815,317.02,11.3,4020.55,315.89,11.3
$ODBNAV,20260625,205000,-17.112482,52.3298866,317.11,11.2,4052.15,314.85,11.2
$ODBNAV,20260625,205100,-17.116056,52.3320937,316.71,11.3,4075.79,314.62,11.3
$ODBNAV,20260625,205200,-17.1195984,52.3343171,317.03,11.3,4081.47,315.96,11.3
$ODBNAV,20260625,205300,-17.1231908,52.3365121,317.44,11,4080.73,316.65,11
$ODBNAV,20260625,205400,-17.1267307,52.3387509,317.28,11.3,4067.94,317.16,11.3
$ODBNAV,20260625,205500,-17.1302871,52.340987,316.6,11.2,4047.92,314.66,11.2
$ODBNAV,20260625,205600,-17.133851,52.3432109,317.41,11.3,4038.84,316.42,11.3
$ODBNAV,20260625,205700,-17.1374206,52.3454372,317.28,11.1,4041.5,315.16,11.1
$ODBNAV,20260625,205916,-17.1454933,52.3504805,316.56,11.1,4028.81,316.04,11.1
$ODBNAV,20260625,210000,-17.1481472,52.3521047,317.17,11.4,4023.54,314.25,11.4
$ODBNAV,20260625,210100,-17.1517569,52.354333,317.38,11.4,4016.51,315.12,11.4
$ODBNAV,20260625,210200,-17.1553405,52.3565697,317.58,11.2,4010.3,315.56,11.2
$ODBNAV,20260625,210300,-17.158946,52.3588132,317.5,11.3,4009.29,315.51,11.3
$ODBNAV,20260625,210400,-17.1625585,52.3610371,318.28,11.4,4016.98,315.26,11.4
$ODBNAV,20260625,210500,-17.1661355,52.3632645,317.69,11.3,4036,314.96,11.3
$ODBNAV,20260625,210600,-17.1697166,52.3654924,317.99,11.4,4035.48,315.53,11.4
$ODBNAV,20260625,210700,-17.1733057,52.3677486,317.82,11.3,4023.32,315.99,11.3
$ODBNAV,20260625,210829,-17.1786583,52.3711134,317.41,11.5,4027.67,317.04,11.5
$ODBNAV,20260625,210900,-17.180517,52.3722906,317.44,11.3,4017.72,317.07,11.3
$ODBNAV,20260625,211042,-17.1865729,52.3761658,317.34,11.4,4000.99,315.43,11.4
$ODBNAV,20260625,211100,-17.1876327,52.3768479,316.98,11.2,3987.34,317.1,11.2
$ODBNAV,20260625,211200,-17.191243,52.3790985,316.45,11.4,3968.01,315.3,11.4
$ODBNAV,20260625,211300,-17.1948807,52.3813109,314.76,11.3,3943.19,312.31,11.3
$ODBNAV,20260625,211400,-17.1986101,52.3834444,314.09,11.3,3939.37,312.39,11.3
$ODBNAV,20260625,211500,-17.2023996,52.3855504,312.83,11.2,3933.34,311.9,11.2
$ODBNAV,20260625,211600,-17.2062351,52.3876472,313.18,11.4,3920.97,311.15,11.4
$ODBNAV,20260625,211758,-17.2137065,52.3917888,312.92,11.2,3890.54,311.91,11.2
$ODBNAV,20260625,211800,-17.213833,52.3918577,313.17,11.3,3888.74,311.47,11.3
$ODBNAV,20260625,211900,-17.2176153,52.3939611,313.02,11.2,3879.37,312.78,11.2
$ODBNAV,20260625,212000,-17.221451,52.39605,313.79,11.2,3866.23,311.51,11.2
$ODBNAV,20260625,212100,-17.225264,52.398163,313.46,11.3,3839.09,311.53,11.3
$ODBNAV,20260625,212200,-17.2291015,52.400261,313.4,11.4,3823.07,311.84,11.4
$ODBNAV,20260625,212300,-17.2328885,52.4023926,313,11.5,3833.27,311.01,11.5
$ODBNAV,20260625,212400,-17.2366872,52.4044888,313.73,11.3,3872.22,311.77,11.3
$ODBNAV,20260625,212500,-17.2404734,52.4066125,314.23,11.2,3975.58,313.79,11.2
$ODBNAV,20260625,212600,-17.2442353,52.4087637,313.63,11.4,3991.23,312.53,11.4
$ODBNAV,20260625,212700,-17.2480541,52.4108605,313.01,11.4,3994.59,312.28,11.4
$ODBNAV,20260625,212800,-17.251914,52.4129551,312.37,11.4,3996.81,311.07,11.4
$ODBNAV,20260625,212900,-17.2557941,52.4150356,312.45,11.4,3995.21,310.78,11.4
$ODBNAV,20260625,213000,-17.259676,52.4170973,313.15,11.2,3992.18,311.26,11.2
$ODBNAV,20260625,213100,-17.2634947,52.4191646,312.55,11.1,3991.64,310.66,11.1
$ODBNAV,20260625,213200,-17.2673244,52.421235,312.61,11.2,3981.83,312.58,11.2
$ODBNAV,20260625,213300,-17.2711681,52.4232923,312.55,11.3,3975.92,311.36,11.3
$ODBNAV,20260625,213400,-17.2750201,52.4253366,312.69,11.3,3975.2,311.38,11.3
$ODBNAV,20260625,213500,-17.2788868,52.4273639,313.16,11.2,3979.5,312.38,11.2
$ODBNAV,20260625,213600,-17.282735,52.4293944,312.63,11.1,3982.42,311.8,11.1
$ODBNAV,20260625,213700,-17.2866095,52.4314336,312.75,11.2,3982.47,310.58,11.2
$ODBNAV,20260625,213800,-17.290449,52.4334594,313.1,11.2,3983.61,311.35,11.2
$ODBNAV,20260625,213900,-17.2942548,52.4354537,313.27,11,3982.03,311.96,11
$ODBNAV,20260625,214000,-17.2979766,52.4374431,313,10.9,3983.17,310.75,10.9
$ODBNAV,20260625,214100,-17.3017032,52.4393845,312.55,10.5,3982.66,309.73,10.5
$ODBNAV,20260625,214200,-17.3053246,52.4412702,313.78,10.1,3984,311.83,10.1
$ODBNAV,20260625,214300,-17.30863,52.4430072,312.9,9.2,3983.74,309.94,9.2
$ODBNAV,20260625,214400,-17.3117416,52.4445997,314.74,8.3,3984.16,311.17,8.3
$ODBNAV,20260625,214540,-17.3132003,52.4469251,19.43,4.6,3981.19,11.46,4.6
$ODBNAV,20260625,214600,-17.3129866,52.4473083,20.11,4.1,3980.48,17.43,4.1
$ODBNAV,20260625,214700,-17.3124611,52.4481844,11.85,2.6,3978.71,7.51,2.6
$ODBNAV,20260625,214800,-17.3123866,52.4485895,0.6,0.6,3977.34,333.12,0.6
$ODBNAV,20260625,214900,-17.3125197,52.4486487,359.45,0.5,3977.05,261.49,0.5
$ODBNAV,20260625,215000,-17.3126979,52.4486272,18.96,0.3,3977.23,286.98,0.3
$ODBNAV,20260625,215100,-17.3127189,52.4486301,25.67,0.1,3977.39,253.83,0.1
$ODBNAV,20260625,215200,-17.3127026,52.4486204,23.46,0.1,3977.27,149.82,0.1
$ODBNAV,20260625,215300,-17.3126881,52.4486145,21.42,0.2,3977.26,210.14,0.2
$ODBNAV,20260625,215400,-17.3126918,52.4486202,16.26,0.2,3977.28,97.57,0.2
$ODBNAV,20260625,215500,-17.3126845,52.4486191,16.14,0.3,3977.28,122.78,0.3
$ODBNAV,20260625,215600,-17.3126871,52.4486151,14.21,0.2,3977.29,258.23,0.2
$ODBNAV,20260625,215700,-17.3126865,52.4486124,15.69,0.2,3977.33,186.37,0.2
$ODBNAV,20260625,215800,-17.3126975,52.4486204,15.35,0.4,3977.24,281.05,0.4
$ODBNAV,20260625,215900,-17.3126871,52.4486203,2.02,0.2,3977.28,101.85,0.2
$ODBNAV,20260625,220000,-17.312716,52.448624,357.65,0.3,3977.22,276.18,0.3
$ODBNAV,20260625,220100,-17.312706,52.4486179,358.66,0.2,3977.26,275.56,0.2
$ODBNAV,20260625,220200,-17.3127015,52.4486207,5.63,0.3,3977.32,252.39,0.3
$ODBNAV,20260625,220300,-17.3126948,52.4486154,13.53,0.2,3977.3,113.36,0.2
$ODBNAV,20260625,220400,-17.312691,52.4486214,12.66,0,3977.27,66.69,0
$ODBNAV,20260625,220500,-17.3126857,52.4486214,11.84,0.1,3977.32,59.61,0.1
$ODBNAV,20260625,220600,-17.3126662,52.4486173,9.48,0.2,3977.32,262.3,0.2
$ODBNAV,20260625,220700,-17.3126934,52.4486215,11.16,0.3,3977.3,61.71,0.3
$ODBNAV,20260625,220800,-17.312692,52.4486194,4.2,0.2,3977.32,271.85,0.2
$ODBNAV,20260625,220900,-17.3126981,52.44862,6.33,0.5,3977.14,254.51,0.5
$ODBNAV,20260625,221000,-17.3126712,52.4486199,2.18,0.2,3977.32,82.76,0.2
$ODBNAV,20260625,221100,-17.312683,52.4486229,355.35,0.5,3977.29,277.35,0.5
$ODBNAV,20260625,221200,-17.3127075,52.4486217,355.08,0.1,3977.22,322.7,0.1
$ODBNAV,20260625,221300,-17.3126797,52.4486201,358.38,0.2,3977.24,214.02,0.2
$ODBNAV,20260625,221400,-17.3126764,52.4486202,359.11,0.1,3977.29,18.89,0.1
$ODBNAV,20260625,221500,-17.3126583,52.448624,358.99,0.1,3977.27,297.36,0.1
$ODBNAV,20260625,221600,-17.3126842,52.4486169,358.58,0.2,3977.31,258.26,0.2
$ODBNAV,20260625,221700,-17.3126916,52.4486273,358.46,0,3977.15,49.82,0
$ODBNAV,20260625,222102,-17.312713,52.44862,353.95,0,3977.3,287.55,0
$ODBNAV,20260625,222200,-17.3127241,52.4486186,353.8,0.2,3977.42,72.7,0.2
$ODBNAV,20260625,222300,-17.3127003,52.4486244,358.22,0,3977.29,241.36,0
$ODBNAV,20260625,222400,-17.3126856,52.4486246,0.75,0.3,3977.33,286.95,0.3
$ODBNAV,20260625,222500,-17.3126879,52.4486183,358.09,0.2,3977.71,81.64,0.2
$ODBNAV,20260625,222610,-17.312688,52.448629,358.8,0.3,3977.55,106.21,0.3
$ODBNAV,20260625,222700,-17.3126729,52.448621,1.97,0.3,3977.42,84.74,0.3
$ODBNAV,20260625,222811,-17.3126892,52.4486221,0.19,0.1,3977.44,217.37,0.1
$ODBNAV,20260625,222900,-17.3126962,52.4486248,1.25,0.1,3977.42,263.2,0.1
$ODBNAV,20260625,223000,-17.3126796,52.4486228,1.26,0.4,3977.47,88.32,0.4
$ODBNAV,20260625,223100,-17.3126713,52.4486251,359.87,0.5,3977.38,257.19,0.5
$ODBNAV,20260625,223210,-17.312689,52.4486256,356.25,0.4,3977.39,102.89,0.4
$ODBNAV,20260625,223300,-17.3126873,52.4486271,353.33,0.4,3977.34,241.88,0.4
$ODBNAV,20260625,223400,-17.3126811,52.4486256,352.62,0.1,3977.38,356.03,0.1
$ODBNAV,20260625,223500,-17.3126756,52.448624,356.17,0.5,3977.38,86,0.5
$ODBNAV,20260625,223600,-17.3126835,52.4486271,353.02,0.4,3977.43,105.33,0.4
$ODBNAV,20260625,223700,-17.3126941,52.4486242,350.81,0.1,3977.44,25.95,0.1
$ODBNAV,20260625,223800,-17.3126944,52.4486235,350.29,0.1,3977.45,227.46,0.1
$ODBNAV,20260625,223900,-17.3127085,52.4486203,352.42,0.2,3977.38,342.92,0.2
$ODBNAV,20260625,224000,-17.3126941,52.448624,354.46,0.1,3977.39,243.6,0.1
$ODBNAV,20260625,224101,-17.31268,52.4486282,354.37,0.3,3977.46,42.73,0.3
$ODBNAV,20260625,224200,-17.3126838,52.4486245,352.83,0.3,3977.43,58.79,0.3
$ODBNAV,20260625,224300,-17.3127035,52.4486205,350.8,0.4,3977.4,286.62,0.4
$ODBNAV,20260625,224400,-17.3127125,52.4486194,351.47,0.1,3977.4,82.15,0.1
$ODBNAV,20260625,224500,-17.3127042,52.4486243,352.82,0.5,3977.29,88.65,0.5
$ODBNAV,20260625,224600,-17.3127076,52.448622,351.3,0.3,3977.41,266.81,0.3
$ODBNAV,20260625,224740,-17.3127226,52.4486228,352.83,0.2,3977.39,63.53,0.2
$ODBNAV,20260625,224800,-17.3127214,52.4486248,353.94,0.1,3977.39,49.81,0.1
$ODBNAV,20260625,224900,-17.312705,52.4486232,353.18,0.1,3977.41,342.3,0.1
$ODBNAV,20260625,225000,-17.3126925,52.4486243,355.04,0.1,3977.37,243.69,0.1
$ODBNAV,20260625,225100,-17.3126969,52.4486288,354.55,0.2,3977.45,70.84,0.2
$ODBNAV,20260625,225200,-17.3126826,52.4486228,354.64,0.1,3977.41,37.45,0.1
$ODBNAV,20260625,225300,-17.3126874,52.4486233,353.97,0.2,3977.43,107.92,0.2
$ODBNAV,20260625,225400,-17.3126999,52.4486237,353.05,0.3,3977.44,245.83,0.3
$ODBNAV,20260625,225500,-17.3127034,52.4486201,352.48,0.1,3977.44,237.53,0.1
$ODBNAV,20260625,225600,-17.3126862,52.4486273,356.06,0.2,3977.48,73.74,0.2
$ODBNAV,20260625,225700,-17.3127114,52.4486285,359.52,0.1,3977.43,343.72,0.1
$ODBNAV,20260625,225800,-17.3127139,52.4486205,9.32,0.2,3977.44,304.44,0.2
$ODBNAV,20260625,225900,-17.3126844,52.4486212,14.94,0.1,3977.44,316.61,0.1
$ODBNAV,20260625,230012,-17.3126891,52.4486236,12.91,0.1,3977.52,254.15,0.1
$ODBNAV,20260625,230100,-17.3126945,52.4486218,13.62,0.1,3977.49,143.62,0.1
$ODBNAV,20260625,230200,-17.3126984,52.4486203,13.51,0.3,3977.49,264.21,0.3
$ODBNAV,20260625,230300,-17.3126913,52.448623,13.49,0.1,3977.46,236.93,0.1
$ODBNAV,20260625,230400,-17.3126931,52.4486248,14.07,0.4,3977.44,83.39,0.4
$ODBNAV,20260625,230500,-17.3126905,52.4486233,6.95,0.2,3977.46,288.98,0.2
$ODBNAV,20260625,230619,-17.3127127,52.4486234,3.37,0,3977.45,177.12,0
$ODBNAV,20260625,230700,-17.312687,52.4486232,4.73,0.1,3977.45,331.49,0.1
$ODBNAV,20260625,230842,-17.3126818,52.4486211,1.85,0.1,3977.46,231.75,0.1
$ODBNAV,20260625,230900,-17.3126798,52.4486223,3.25,0.2,3977.49,86.3,0.2
$ODBNAV,20260625,231000,-17.3126809,52.4486224,359.77,0.4,3977.41,86.79,0.4
$ODBNAV,20260625,231100,-17.3126865,52.4486217,0.85,0.2,3977.51,79.34,0.2
$ODBNAV,20260625,231248,-17.3126874,52.4486251,1.37,0.1,3977.42,251.13,0.1
$ODBNAV,20260625,231300,-17.3126896,52.4486235,1.28,0.3,3977.45,258.23,0.3
$ODBNAV,20260625,231400,-17.3126956,52.4486239,3.05,0.8,3977.43,95.08,0.8
$ODBNAV,20260625,231500,-17.3126926,52.4486207,2.86,0.2,3977.48,77.27,0.2
$ODBNAV,20260625,231600,-17.3126893,52.4486214,3.84,0.3,3977.45,55,0.3
$ODBNAV,20260625,231700,-17.3126921,52.4486249,3,0.1,3977.47,125.82,0.1
$ODBNAV,20260625,231800,-17.3126879,52.4486239,3.53,0.2,3977.47,86.14,0.2
$ODBNAV,20260625,231941,-17.3126932,52.4486254,3.13,0.2,3977.45,344.94,0.2
$ODBNAV,20260625,232000,-17.3126747,52.448624,3.51,0.2,3977.33,264.14,0.2
$ODBNAV,20260625,232254,-17.3127194,52.4486217,4.49,0.2,3977.49,172.52,0.2
$ODBNAV,20260625,232300,-17.3127224,52.4486219,4.38,0.2,3977.49,16.54,0.2
$ODBNAV,20260625,232400,-17.3127068,52.4486203,7.03,0.2,3977.45,279.88,0.2
$ODBNAV,20260625,232500,-17.3126886,52.4486293,10.66,0.2,3977.46,89.47,0.2
$ODBNAV,20260625,232600,-17.3126872,52.4486255,9.99,0.1,3977.38,1.12,0.1
$ODBNAV,20260625,232700,-17.3126689,52.4486212,9.23,0.1,3977.43,11.04,0.1
$ODBNAV,20260625,232800,-17.312669,52.4486165,9.09,0.2,3977.47,277.64,0.2
$ODBNAV,20260625,232900,-17.3126779,52.4486281,3.19,0.2,3977.46,253.34,0.2
$ODBNAV,20260625,233000,-17.3126894,52.4486225,3.09,0.1,3977.47,147.27,0.1
$ODBNAV,20260625,233100,-17.312684,52.4486257,4.16,0.3,3977.49,93.43,0.3
$ODBNAV,20260625,233200,-17.3126839,52.4486203,4.72,0.3,3977.5,44.6,0.3
$ODBNAV,20260625,233300,-17.3127048,52.4486162,4.97,0.1,3977.52,140.95,0.1
$ODBNAV,20260625,233400,-17.3126751,52.4486181,5.86,0.2,3977.46,323.19,0.2
$ODBNAV,20260625,233500,-17.3126758,52.4486199,4.64,0.1,3977.47,351.87,0.1
$ODBNAV,20260625,233600,-17.3126953,52.4486202,1.69,0.2,3977.49,229.08,0.2
$ODBNAV,20260625,233700,-17.3126865,52.4486258,1.51,0.1,3977.49,32.21,0.1
$ODBNAV,20260625,233800,-17.3126886,52.4486202,3.06,0.1,3977.52,80.65,0.1
$ODBNAV,20260625,233900,-17.3126904,52.4486178,3.82,0.1,3977.55,298.87,0.1
$ODBNAV,20260625,234255,-17.3126762,52.44862,3.42,0.6,3977.56,280.31,0.6
$ODBNAV,20260625,234300,-17.3126686,52.4486216,3.23,0.2,3977.6,313.65,0.2
$ODBNAV,20260625,234400,-17.3126981,52.4486227,1.69,0.4,3977.56,277.6,0.4
$ODBNAV,20260625,234500,-17.3126919,52.4486196,2.91,0.3,3977.57,125.92,0.3
$ODBNAV,20260625,234600,-17.3127064,52.4486211,0.87,0.1,3977.54,78.43,0.1
$ODBNAV,20260625,234700,-17.3127048,52.4486193,1.82,0.1,3977.54,14.06,0.1
$ODBNAV,20260625,234800,-17.3126819,52.448619,4.57,0.2,3977.57,66.84,0.2
$ODBNAV,20260625,234900,-17.3126806,52.4486188,7.19,0.1,3977.66,189.46,0.1
$ODBNAV,20260625,235000,-17.3126654,52.4486189,3.35,0.2,3977.58,185.31,0.2
$ODBNAV,20260625,235219,-17.3126943,52.4486246,2.51,0.1,3977.58,270.26,0.1
$ODBNAV,20260625,235300,-17.3126785,52.4486217,4.74,0.1,3977.62,77.35,0.1
$ODBNAV,20260625,235400,-17.3126856,52.448623,1.42,0.3,3977.53,84.85,0.3
$ODBNAV,20260625,235500,-17.3126654,52.4486164,2.55,0.3,3977.56,76.32,0.3
$ODBNAV,20260625,235601,-17.3127014,52.4486191,354.22,0.1,3977.57,27.04,0.1
$ODBNAV,20260625,235700,-17.3126864,52.4486212,350.73,0.2,3977.53,70.69,0.2
$ODBNAV,20260625,235802,-17.3126695,52.4486217,352.36,0.2,3977.56,101.92,0.2
$ODBNAV,20260625,235900,-17.3126745,52.4486268,353.24,0.1,3977.58,245.86,0.1
$ODBNAV,20260626,000000,-17.3126885,52.4486173,353.22,0.2,3977.58,126.16,0.2
$ODBNAV,20260626,000100,-17.3127147,52.4486142,351.36,0.2,3977.74,101.53,0.2
$ODBNAV,20260626,000200,-17.3126956,52.448626,0.72,0.2,3977.56,265.11,0.2
$ODBNAV,20260626,000300,-17.312704,52.4486212,2.24,0.3,3977.75,122.88,0.3
$ODBNAV,20260626,000400,-17.3126852,52.4486203,3.88,0.1,3977.62,251.71,0.1
$ODBNAV,20260626,000500,-17.3126834,52.4486261,2.4,0.3,3977.64,200.14,0.3
$ODBNAV,20260626,000600,-17.3126871,52.4486218,2.13,0.1,3977.58,341.91,0.1
$ODBNAV,20260626,000700,-17.3126929,52.4486233,359.89,0.1,3977.59,68.57,0.1
$ODBNAV,20260626,000800,-17.3126971,52.4486215,1.82,0.2,3977.6,264.15,0.2
$ODBNAV,20260626,000900,-17.3126899,52.4486189,5.9,0.1,3977.61,209.3,0.1
$ODBNAV,20260626,001000,-17.3126902,52.4486221,3.48,0.1,3977.57,54.74,0.1
$ODBNAV,20260626,001100,-17.3126963,52.4486241,2.86,0.2,3977.51,94.72,0.2
$ODBNAV,20260626,001200,-17.3126867,52.4486149,0.32,0.4,3977.61,299.9,0.4
$ODBNAV,20260626,001300,-17.3126948,52.4486221,0.23,0.3,3977.5,280.04,0.3
$ODBNAV,20260626,001400,-17.312709,52.448625,3.26,0.2,3977.47,266.76,0.2
$ODBNAV,20260626,001500,-17.3126814,52.4486241,5.61,0.6,3977.53,273.57,0.6
$ODBNAV,20260626,001600,-17.3126857,52.4486281,4.84,0,3977.53,114.56,0
$ODBNAV,20260626,001700,-17.3126941,52.4486254,0.38,0.1,3977.5,273.16,0.1
$ODBNAV,20260626,001800,-17.3126829,52.448619,359.91,0.4,3977.59,279.99,0.4
$ODBNAV,20260626,001900,-17.3126909,52.44863,358.22,0.4,3977.48,95.56,0.4
$ODBNAV,20260626,002000,-17.3126814,52.4486199,1.17,0.2,3977.51,246.88,0.2
$ODBNAV,20260626,002100,-17.3126813,52.4486277,2.73,0.1,3977.48,54.55,0.1
$ODBNAV,20260626,002200,-17.3126926,52.4486216,0.78,0.3,3977.54,287.13,0.3
$ODBNAV,20260626,002301,-17.312703,52.4486224,0.1,0.2,3977.5,80.75,0.2
$ODBNAV,20260626,002400,-17.3127004,52.4486216,0.98,0.6,3977.55,266.79,0.6
$ODBNAV,20260626,002500,-17.3126957,52.4486221,1.82,0.4,3977.55,284.34,0.4
$ODBNAV,20260626,002600,-17.3126912,52.4486185,3,0.2,3977.56,210.82,0.2
$ODBNAV,20260626,002700,-17.3126964,52.4486192,4.06,0.1,3977.59,19.69,0.1
$ODBNAV,20260626,002800,-17.3127042,52.4486252,3.25,0,3977.53,84.21,0
$ODBNAV,20260626,002900,-17.3126959,52.4486191,3.01,0.2,3977.57,234.65,0.2
$ODBNAV,20260626,003000,-17.3126692,52.4486169,3.32,0.1,3977.61,150.94,0.1
$ODBNAV,20260626,003100,-17.312679,52.4486234,3.25,0.5,3977.6,260.94,0.5
$ODBNAV,20260626,003200,-17.3126995,52.4486207,0.27,0.3,3977.6,255.82,0.3
$ODBNAV,20260626,003300,-17.3127112,52.4486195,359.37,0.3,3977.65,128.99,0.3
$ODBNAV,20260626,003400,-17.3127012,52.4486286,0.8,0.2,3977.56,59.83,0.2
$ODBNAV,20260626,003500,-17.3126864,52.4486243,0.16,0.2,3977.6,199.28,0.2
$ODBNAV,20260626,003600,-17.312695,52.4486233,1.52,0.2,3977.59,8,0.2
$ODBNAV,20260626,003700,-17.3126891,52.4486215,1.22,0.3,3977.68,294.98,0.3
$ODBNAV,20260626,003800,-17.3126816,52.4486195,3.45,0.4,3977.61,89.01,0.4
$ODBNAV,20260626,003900,-17.3126948,52.4486222,1.96,0.1,3977.63,263.34,0.1
$ODBNAV,20260626,004000,-17.3126888,52.4486232,0.76,0.2,3977.61,284.86,0.2
$ODBNAV,20260626,004100,-17.3127102,52.4486246,359.24,0.3,3977.61,56.49,0.3
$ODBNAV,20260626,004200,-17.3127004,52.4486269,0.86,0.1,3977.63,322.47,0.1
$ODBNAV,20260626,004300,-17.312715,52.4486207,3.5,0.2,3977.7,246.5,0.2
$ODBNAV,20260626,004440,-17.3126913,52.4486209,3.43,0.3,3977.67,290,0.3
$ODBNAV,20260626,004500,-17.3126893,52.4486189,4.59,0.6,3977.67,103.58,0.6
$ODBNAV,20260626,004600,-17.3126866,52.4486237,3.54,0.1,3977.66,328.27,0.1
$ODBNAV,20260626,004700,-17.3126876,52.4486268,0.99,0.5,3977.64,94.23,0.5
$ODBNAV,20260626,004800,-17.312697,52.4486249,358.23,0.3,3977.68,251.69,0.3
$ODBNAV,20260626,004900,-17.3127009,52.4486171,1.08,0.4,3977.73,104.99,0.4
$ODBNAV,20260626,005000,-17.3126908,52.4486239,2.7,0.2,3977.72,259.26,0.2
$ODBNAV,20260626,005100,-17.312681,52.4486198,2.23,0.5,3977.75,76.02,0.5
$ODBNAV,20260626,005200,-17.3127098,52.4486245,0.33,0.5,3977.77,263.05,0.5
$ODBNAV,20260626,005300,-17.312709,52.4486244,1.32,0.2,3977.72,74.7,0.2
$ODBNAV,20260626,005400,-17.3126735,52.4486181,0.83,0.2,3977.65,255.11,0.2
$ODBNAV,20260626,005500,-17.3126823,52.4486202,1.52,0.1,3977.74,153.39,0.1
$ODBNAV,20260626,005600,-17.3126977,52.4486225,0.23,0.2,3977.77,308.56,0.2
$ODBNAV,20260626,005710,-17.3127048,52.4486248,1.48,0.3,3977.71,106.05,0.3
$ODBNAV,20260626,005800,-17.312667,52.4486122,6,0.3,3977.75,84.07,0.3
$ODBNAV,20260626,005900,-17.3126789,52.4486196,2.66,0.1,3977.74,252.98,0.1
$ODBNAV,20260626,010000,-17.312685,52.4486241,0.92,0.4,3977.76,263.72,0.4
$ODBNAV,20260626,010100,-17.3126994,52.4486237,3.97,0.3,3977.77,269.94,0.3
$ODBNAV,20260626,010200,-17.3127027,52.4486214,2.26,0.2,3977.82,337.8,0.2
$ODBNAV,20260626,010300,-17.3127166,52.4486227,2.14,0,3977.71,30.57,0
$ODBNAV,20260626,010400,-17.31271,52.4486234,1.49,0.1,3977.73,282.47,0.1
$ODBNAV,20260626,010500,-17.3126855,52.4486247,0.93,0.2,3977.76,270.84,0.2
$ODBNAV,20260626,010600,-17.3127096,52.4486232,2.47,0.1,3977.77,92.04,0.1
$ODBNAV,20260626,010700,-17.3127134,52.4486268,0.49,0.2,3977.74,31.17,0.2
$ODBNAV,20260626,010800,-17.3127122,52.4486213,0.74,0.1,3977.73,265,0.1
$ODBNAV,20260626,010941,-17.3127075,52.4486255,0.53,0.2,3977.69,129.47,0.2
$ODBNAV,20260626,011000,-17.3127014,52.4486246,358.54,0.1,3977.94,174.97,0.1
$ODBNAV,20260626,011100,-17.3127181,52.4486184,359.18,0.2,3977.75,295.28,0.2
$ODBNAV,20260626,011200,-17.312704,52.4486272,1.2,0.1,3977.72,75.21,0.1
$ODBNAV,20260626,011302,-17.3126921,52.448623,3,0.4,3977.82,85.75,0.4
$ODBNAV,20260626,011439,-17.312712,52.4486274,1.99,0.4,3977.69,102.61,0.4
$ODBNAV,20260626,011540,-17.3126941,52.4486166,2.62,0.2,3977.7,87.39,0.2
$ODBNAV,20260626,011600,-17.3126975,52.4486205,2.53,0.1,3977.8,34.54,0.1
$ODBNAV,20260626,011700,-17.3127166,52.4486252,2.18,0.1,3977.72,37.91,0.1
$ODBNAV,20260626,011800,-17.3126894,52.4486236,5.32,0.4,3977.82,294.89,0.4
$ODBNAV,20260626,011905,-17.3127173,52.4486242,17.91,0.2,3977.79,158.72,0.2
$ODBNAV,20260626,012000,-17.3127187,52.4486321,25.54,0.1,3977.79,86.49,0.1
$ODBNAV,20260626,012100,-17.3126822,52.4486168,24.34,0.3,3977.88,80.35,0.3
$ODBNAV,20260626,012200,-17.3126849,52.4486134,23.67,0.1,3977.87,303.09,0.1
$ODBNAV,20260626,012329,-17.3126986,52.4486239,22.06,0.6,3977.83,287.87,0.6
$ODBNAV,20260626,012400,-17.3127041,52.4486275,21.49,0.1,3977.89,99.71,0.1
$ODBNAV,20260626,012500,-17.3127087,52.4486239,20.52,0.1,3977.81,254.96,0.1
$ODBNAV,20260626,012600,-17.3126874,52.4486234,23.72,0.2,3977.87,287.45,0.2
$ODBNAV,20260626,012700,-17.3126898,52.4486095,20.07,0,3977.83,281.64,0
$ODBNAV,20260626,012800,-17.3126923,52.448617,19.49,0.1,3977.79,242.89,0.1
$ODBNAV,20260626,012900,-17.3127271,52.448633,19.25,0.2,3977.79,51.9,0.2
$ODBNAV,20260626,013016,-17.3127003,52.4486242,20.72,0.2,3977.79,316.82,0.2
$ODBNAV,20260626,013100,-17.312693,52.4486221,23.6,0.2,3977.77,109.79,0.2
$ODBNAV,20260626,013200,-17.3127028,52.4486215,23.37,0.1,3977.79,266.67,0.1
$ODBNAV,20260626,013300,-17.3127102,52.4486183,22.8,0.3,3977.75,285.27,0.3
$ODBNAV,20260626,013400,-17.3127078,52.4486269,22.58,0.3,3977.77,93.46,0.3
$ODBNAV,20260626,013500,-17.3126973,52.4486214,19.12,0.4,3977.78,245.1,0.4
$ODBNAV,20260626,013609,-17.3126963,52.4486303,21.91,0.1,3977.76,58.86,0.1
$ODBNAV,20260626,013700,-17.3126916,52.4486191,20.79,0.2,3977.78,296.97,0.2
$ODBNAV,20260626,013810,-17.3127063,52.4486243,22.19,0.2,3977.8,243.57,0.2
$ODBNAV,20260626,013900,-17.3126957,52.4486256,23.31,0.2,3977.8,105.58,0.2
$ODBNAV,20260626,014000,-17.312702,52.4486197,21.21,0.2,3977.73,41.51,0.2
$ODBNAV,20260626,014101,-17.3127175,52.4486317,21.5,0.2,3977.7,47.01,0.2
$ODBNAV,20260626,014200,-17.3127217,52.4486285,21.81,0.2,3977.71,187.01,0.2
$ODBNAV,20260626,014300,-17.3127159,52.4486254,21.07,0.1,3977.76,343.51,0.1
$ODBNAV,20260626,014400,-17.3127069,52.4486258,19.89,0.2,3977.74,260.84,0.2
$ODBNAV,20260626,014500,-17.3127212,52.4486304,21.84,0.3,3977.7,295.38,0.3
$ODBNAV,20260626,015048,-17.3126994,52.4486238,18.34,0.2,3977.77,110.16,0.2
$ODBNAV,20260626,015100,-17.3126968,52.4486237,17.5,0.1,3977.75,189.45,0.1
$ODBNAV,20260626,015200,-17.3127096,52.4486109,12.39,0.3,3977.72,297.52,0.3
$ODBNAV,20260626,015300,-17.3127075,52.4486239,6.89,0.2,3977.71,247.5,0.2
$ODBNAV,20260626,015704,-17.3126944,52.4486205,9,0.1,3977.69,249.36,0.1
$ODBNAV,20260626,015800,-17.3127255,52.4486243,7.45,0.3,3977.73,262.04,0.3
$ODBNAV,20260626,015900,-17.3127167,52.4486193,7.74,0.2,3977.72,171.55,0.2
$ODBNAV,20260626,020430,-17.3127102,52.4486246,5.67,0.3,3977.65,103.27,0.3
$ODBNAV,20260626,020500,-17.3127187,52.4486235,5.06,0.2,3977.63,213.29,0.2
$ODBNAV,20260626,020600,-17.3127196,52.4486273,6.76,0,3977.64,163.65,0
$ODBNAV,20260626,020700,-17.3126997,52.4486233,5.79,0.1,3977.65,142.46,0.1
$ODBNAV,20260626,020800,-17.3127132,52.4486265,5.35,0.6,3977.61,86.59,0.6
$ODBNAV,20260626,020948,-17.3127184,52.4486258,5.36,0.2,3977.61,85.65,0.2
$ODBNAV,20260626,021000,-17.3127124,52.4486263,5.18,0.1,3977.67,297.3,0.1
$ODBNAV,20260626,021100,-17.3127286,52.4486229,7.15,0.3,3977.63,234.3,0.3
$ODBNAV,20260626,021200,-17.3127228,52.4486262,7.49,0.4,3977.63,259.12,0.4
$ODBNAV,20260626,021300,-17.3127273,52.4486281,6.09,0.4,3977.6,278.83,0.4
$ODBNAV,20260626,021400,-17.3127139,52.4486263,7.09,0.1,3977.62,162.89,0.1
$ODBNAV,20260626,021500,-17.3127001,52.4486215,8.03,0.2,3977.61,65.95,0.2
$ODBNAV,20260626,021600,-17.3127084,52.4486251,6.57,0.1,3977.62,143.39,0.1
$ODBNAV,20260626,021700,-17.3127109,52.4486256,6.15,0.1,3977.57,52.3,0.1
$ODBNAV,20260626,021800,-17.3127343,52.4486185,5.49,0.2,3977.64,38.11,0.2
$ODBNAV,20260626,021900,-17.3127059,52.4486211,9.37,0.3,3977.66,255.23,0.3
$ODBNAV,20260626,022000,-17.3127014,52.4486243,7.04,0.2,3977.68,75.65,0.2
$ODBNAV,20260626,022100,-17.312717,52.4486161,5.27,0.3,3977.69,87.08,0.3
$ODBNAV,20260626,022200,-17.3127034,52.4486242,7.56,0.2,3977.66,212.67,0.2
$ODBNAV,20260626,022300,-17.3127194,52.4486198,8.41,0.2,3977.64,129.47,0.2
$ODBNAV,20260626,022400,-17.3127004,52.448621,8.91,0.1,3977.62,85.46,0.1
$ODBNAV,20260626,022547,-17.3126992,52.4486232,7.21,0.1,3977.56,75.95,0.1
$ODBNAV,20260626,022600,-17.312701,52.4486228,6.92,0.2,3977.63,39.15,0.2
$ODBNAV,20260626,022700,-17.3126974,52.448625,8.32,0.1,3977.59,191.15,0.1
$ODBNAV,20260626,022800,-17.3127255,52.4486259,7.27,0.1,3977.66,261.17,0.1
$ODBNAV,20260626,023647,-17.3126999,52.4486261,7.6,0.2,3977.63,266.13,0.2
$ODBNAV,20260626,023700,-17.3127001,52.4486263,7.79,0.2,3977.62,266.86,0.2
$ODBNAV,20260626,023800,-17.312702,52.4486233,7.82,0.1,3977.63,120.38,0.1
$ODBNAV,20260626,023900,-17.3126941,52.4486243,9.35,0.2,3977.6,295.91,0.2
$ODBNAV,20260626,024000,-17.3126787,52.4486235,8.92,0.1,3977.59,206.78,0.1
$ODBNAV,20260626,024100,-17.3126792,52.4486204,6.9,0.1,3977.6,308.39,0.1
$ODBNAV,20260626,024200,-17.3126973,52.4486242,5.31,0.1,3977.61,349.92,0.1
$ODBNAV,20260626,024300,-17.3126863,52.448616,6.7,0.2,3977.63,75.24,0.2
$ODBNAV,20260626,024400,-17.3127,52.4486236,6.46,0.2,3977.57,29.11,0.2
$ODBNAV,20260626,024500,-17.3126923,52.4486288,7.11,0.1,3977.56,90.37,0.1
$ODBNAV,20260626,024600,-17.3126914,52.4486196,7.33,0.2,3977.63,84.73,0.2
$ODBNAV,20260626,024749,-17.312713,52.4486195,5.66,0.3,3977.62,10.95,0.3
$ODBNAV,20260626,024800,-17.3127163,52.4486224,6.96,0.4,3977.59,61.93,0.4
$ODBNAV,20260626,024900,-17.3127035,52.448617,9.53,0.2,3977.55,285.91,0.2
$ODBNAV,20260626,025000,-17.3126459,52.4487146,10.38,0.9,3977.45,5.26,0.9
$ODBNAV,20260626,025100,-17.3125452,52.4492179,329.35,2.5,3976.01,337.65,2.5
$ODBNAV,20260626,025200,-17.31373,52.4499172,313.83,4.9,3974.47,306.59,4.9
$ODBNAV,20260626,025300,-17.3159753,52.4510764,317.27,7.6,3970.81,312.53,7.6
$ODBNAV,20260626,025400,-17.3186201,52.4527175,319.27,8.7,3964.49,317.85,8.7
$ODBNAV,20260626,025500,-17.3214903,52.4545884,317.83,9.5,3957.7,315.86,9.5
$ODBNAV,20260626,025600,-17.324701,52.4565969,316.5,10.7,3954.38,314.29,10.7
$ODBNAV,20260626,025700,-17.3282445,52.4587432,315.6,11.3,3945.77,312.51,11.3
$ODBNAV,20260626,025854,-17.3353212,52.4628623,314.71,11.2,3930.89,313.52,11.2
$ODBNAV,20260626,025900,-17.3356934,52.463079,314.88,11.4,3929.95,314,11.4
$ODBNAV,20260626,030000,-17.3394294,52.4652576,314.49,11.4,3923.88,314.48,11.4
$ODBNAV,20260626,030100,-17.3431684,52.4674266,314.71,11.4,3919.29,312.87,11.4
$ODBNAV,20260626,030200,-17.3469143,52.4695966,314.75,11.6,3917.45,311.79,11.6
$ODBNAV,20260626,030300,-17.3506274,52.4717435,315.33,11.2,3912.92,314.24,11.2
$ODBNAV,20260626,030400,-17.3543459,52.4739177,314.94,11.5,3910.67,313.66,11.5
$ODBNAV,20260626,030500,-17.3580661,52.476086,314.4,11.1,3905.46,313.04,11.1
$ODBNAV,20260626,030617,-17.36282,52.4788376,314.82,11.2,3895.62,314.97,11.2
$ODBNAV,20260626,030700,-17.365509,52.4803911,314.82,11.3,3894.78,313.08,11.3
$ODBNAV,20260626,030800,-17.3692316,52.4825699,314.53,11.6,3896.56,312.66,11.6
$ODBNAV,20260626,030900,-17.3729698,52.4847503,314.36,11.4,3891.48,313.27,11.4
$ODBNAV,20260626,031000,-17.3767418,52.4869136,314.1,11.4,3891.96,312.05,11.4
$ODBNAV,20260626,031100,-17.3805192,52.4890696,315.01,11.4,3889.04,314.38,11.4
$ODBNAV,20260626,031200,-17.3842512,52.4912328,313.95,11.4,3891.09,311.1,11.4
$ODBNAV,20260626,031300,-17.3880176,52.4933661,314.63,11,3884.88,313.3,11
$ODBNAV,20260626,031400,-17.3917241,52.4955372,314.4,11.4,3880.84,312.84,11.4
$ODBNAV,20260626,031500,-17.3954609,52.4976868,314.84,11.2,3880.86,314.18,11.2
$ODBNAV,20260626,031600,-17.3991626,52.4998226,314.59,11.3,3882.99,313.32,11.3
$ODBNAV,20260626,031700,-17.4029056,52.5019634,314.01,11.3,3887.02,310.8,11.3
$ODBNAV,20260626,031800,-17.4066709,52.5041043,314.59,11.3,3882.08,313.17,11.3
$ODBNAV,20260626,031900,-17.4104114,52.5062767,314.41,11.4,3882.56,314.2,11.4
$ODBNAV,20260626,032000,-17.4141393,52.5084428,314.88,11.2,3887.89,313.49,11.2
$ODBNAV,20260626,032100,-17.4178807,52.5105828,314.31,11.3,3886.42,313.57,11.3
$ODBNAV,20260626,032200,-17.4216289,52.5127383,315.17,11.4,3886.76,313.35,11.4
$ODBNAV,20260626,032300,-17.4253902,52.5148681,314.66,11.1,3891.65,312.75,11.1
$ODBNAV,20260626,032400,-17.4291494,52.5169966,314.49,11.2,3893.14,312.2,11.2
$ODBNAV,20260626,032500,-17.432881,52.5191383,314.13,11.3,3894.18,313.03,11.3
$ODBNAV,20260626,032600,-17.4366513,52.5212764,314.78,11.4,3894.69,313.38,11.4
$ODBNAV,20260626,032700,-17.4403829,52.5234104,315.11,11.3,3893.74,313.23,11.3
$ODBNAV,20260626,032800,-17.4440873,52.525523,314.31,11,3897.11,313.5,11
$ODBNAV,20260626,032900,-17.4477833,52.5276304,314.44,11.1,3901,313,11.1
$ODBNAV,20260626,033000,-17.4514961,52.5297419,314.5,11.2,3899.57,312.78,11.2
$ODBNAV,20260626,033100,-17.4551843,52.5318842,314.64,11.3,3901.31,313.83,11.3
$ODBNAV,20260626,033200,-17.4588743,52.534044,314.87,11.1,3902.34,313.6,11.1
$ODBNAV,20260626,033300,-17.4625814,52.5361844,314.42,11.3,3901.74,312.84,11.3
$ODBNAV,20260626,033400,-17.4662807,52.5383236,314.97,11.3,3902.93,314.47,11.3
$ODBNAV,20260626,033500,-17.4699519,52.5404815,314.76,11.3,3899.21,314.54,11.3
$ODBNAV,20260626,033600,-17.4736339,52.5426271,314.04,11.2,3900.93,314.26,11.2
$ODBNAV,20260626,033700,-17.4772899,52.5447837,314.63,11.1,3897.04,314.61,11.1
$ODBNAV,20260626,033800,-17.4809537,52.5469436,314.01,11.2,3890.65,312.89,11.2
$ODBNAV,20260626,033900,-17.484635,52.5491031,314.86,11.2,3890.21,314.32,11.2
$ODBNAV,20260626,034000,-17.4882478,52.5512787,314.55,11.3,3891.78,313.61,11.3
$ODBNAV,20260626,034100,-17.4919187,52.5534401,314.07,11.4,3892.96,312.89,11.4
$ODBNAV,20260626,034200,-17.4955807,52.5555982,314.84,11.3,3896.11,313.45,11.3
$ODBNAV,20260626,034300,-17.4992338,52.5577698,314.28,11.3,3894.98,313.73,11.3
$ODBNAV,20260626,034400,-17.5029337,52.5599432,314.18,11.3,3903.29,313.75,11.3
$ODBNAV,20260626,034500,-17.506654,52.5620981,314.21,11.2,3899.03,314.01,11.2
$ODBNAV,20260626,034600,-17.5103527,52.5642713,315.11,11.2,3896.27,316.18,11.2
$ODBNAV,20260626,034700,-17.5140295,52.5664716,314.79,11.3,3894.71,313.42,11.3
$ODBNAV,20260626,034800,-17.5177183,52.5686465,314.48,11.2,3892.99,312.89,11.2
$ODBNAV,20260626,034900,-17.5213816,52.5707943,314.43,11.3,3891.91,314.22,11.3
$ODBNAV,20260626,035000,-17.5250218,52.5729517,314.82,11.2,3894.36,315.88,11.2
$ODBNAV,20260626,035100,-17.528659,52.575111,314.02,11.2,3893.56,313.87,11.2
$ODBNAV,20260626,035200,-17.5323123,52.5772762,314.07,11.2,3892.03,315.06,11.2
$ODBNAV,20260626,035300,-17.5359864,52.5794437,314.7,11.3,3888.18,314.48,11.3
$ODBNAV,20260626,035400,-17.5396256,52.5816368,314.51,11.2,3888.4,314.72,11.2
$ODBNAV,20260626,035500,-17.5432583,52.5838288,314.58,11.2,3890.94,314.86,11.2
$ODBNAV,20260626,035600,-17.5469634,52.5860388,314.29,11.3,3891.94,314.17,11.3
$ODBNAV,20260626,035700,-17.5506642,52.5881976,313.84,11.2,3894.83,313.75,11.2
$ODBNAV,20260626,035800,-17.5543909,52.5903647,314.05,11.1,3893.04,314.57,11.1
$ODBNAV,20260626,035900,-17.5580674,52.5925502,314.21,11.1,3891.61,315.24,11.1
$ODBNAV,20260626,040000,-17.561742,52.5947313,314.7,11.5,3895.89,313.57,11.5
$ODBNAV,20260626,040100,-17.56546,52.5969125,314.99,11.3,3894.13,314.15,11.3
$ODBNAV,20260626,040200,-17.5691441,52.5991089,314.53,11.4,3891.36,314.32,11.4
$ODBNAV,20260626,040300,-17.5728348,52.6012853,314.72,11.4,3889.3,315.29,11.4
$ODBNAV,20260626,040400,-17.5765776,52.6034608,314.32,11.4,3890.08,313.58,11.4
$ODBNAV,20260626,040500,-17.5803342,52.6056412,314.95,11.3,3888.66,314.72,11.3
$ODBNAV,20260626,040600,-17.5840634,52.6078264,314.21,11.3,3888.54,313.98,11.3
$ODBNAV,20260626,040700,-17.5877981,52.610001,314.07,11.4,3895.85,314.41,11.4
$ODBNAV,20260626,040800,-17.5915362,52.6121733,314.59,11.4,3892.03,313.15,11.4
$ODBNAV,20260626,040900,-17.5952551,52.6143353,315.23,11.3,3894.08,312.31,11.3
$ODBNAV,20260626,041000,-17.5988913,52.6164804,313.91,11.4,3891.97,313.77,11.4
$ODBNAV,20260626,041420,-17.6150112,52.6258425,314.27,11.4,3904.42,313.13,11.4
$ODBNAV,20260626,041500,-17.6175062,52.6272804,314.82,11.3,3907.93,313.72,11.3
$ODBNAV,20260626,041600,-17.6212289,52.6294727,314.75,11.2,3910.93,314.01,11.2
$ODBNAV,20260626,041700,-17.6249623,52.6316239,314.06,11.3,3913.23,312.05,11.3
$ODBNAV,20260626,041800,-17.6287322,52.6337612,314.35,11.4,3915.45,315.14,11.4
$ODBNAV,20260626,041900,-17.6324987,52.6359037,313.85,11.1,3915.74,312.76,11.1
$ODBNAV,20260626,042000,-17.6362331,52.6380752,314.9,11.2,3917.53,313.08,11.2
$ODBNAV,20260626,042100,-17.6399513,52.6402595,314.6,11.5,3921.43,313.63,11.5
$ODBNAV,20260626,042200,-17.6436898,52.6424188,314.08,11.3,3920.49,312.83,11.3
$ODBNAV,20260626,042300,-17.6474142,52.6445721,314.59,11.3,3923.68,313.09,11.3
$ODBNAV,20260626,042400,-17.6511252,52.6467151,314.72,11.1,3928.78,313.35,11.1
$ODBNAV,20260626,042500,-17.6547906,52.6488743,314.44,11.2,3931.28,314.15,11.2
$ODBNAV,20260626,042600,-17.6584814,52.6510051,314.17,11,3934.01,314.87,11
$ODBNAV,20260626,042700,-17.6621988,52.6531308,314.72,11.4,3933.62,311.76,11.4
$ODBNAV,20260626,042800,-17.6659205,52.6552527,315.12,11.1,3935.74,314.64,11.1
$ODBNAV,20260626,042900,-17.6696033,52.6573881,314.59,11.2,3939.17,313.26,11.2
$ODBNAV,20260626,043000,-17.6733239,52.6595095,314.44,11.1,3935.1,312.75,11.1
$ODBNAV,20260626,043100,-17.6770469,52.661625,314.61,11.2,3935.14,312.97,11.2
$ODBNAV,20260626,043200,-17.6806971,52.6637753,314.3,11.3,3935.48,313.52,11.3
$ODBNAV,20260626,043300,-17.6843926,52.6659154,314.02,11.4,3939.51,313.95,11.4
$ODBNAV,20260626,043400,-17.6880842,52.6680722,314.37,11.2,3940.75,314.41,11.2
$ODBNAV,20260626,043534,-17.6938815,52.6714627,314.54,11.5,3935.76,313.42,11.5
$ODBNAV,20260626,043600,-17.6954896,52.6723961,313.92,11.3,3936.54,313.61,11.3
$ODBNAV,20260626,043700,-17.699168,52.674554,314.31,11.2,3941.81,313.99,11.2
$ODBNAV,20260626,043800,-17.7028557,52.676708,313.71,11,3942.82,313.92,11
$ODBNAV,20260626,043900,-17.7065649,52.6788386,314.47,11.2,3940.04,313.66,11.2
$ODBNAV,20260626,044000,-17.710227,52.6809889,313.7,11,3939.3,314.14,11
$ODBNAV,20260626,044100,-17.7139101,52.6831353,314.23,11.1,3939.82,314.55,11.1
$ODBNAV,20260626,044200,-17.7175824,52.6852825,313.65,11.2,3937.65,312.64,11.2
$ODBNAV,20260626,044300,-17.7212873,52.6874177,313.86,11.1,3942.23,312.14,11.1
$ODBNAV,20260626,044400,-17.7250006,52.6895598,314.1,11.3,3943.09,312.93,11.3
$ODBNAV,20260626,044500,-17.7287093,52.6916987,314,11.2,3947.86,314.53,11.2
$ODBNAV,20260626,044600,-17.7324102,52.6938391,314.58,11.2,3945.41,313.98,11.2
$ODBNAV,20260626,044700,-17.7360913,52.6960041,314.83,11.4,3947.24,313.24,11.4
$ODBNAV,20260626,044800,-17.7397674,52.6981648,313.99,11.2,3946.67,312.89,11.2
$ODBNAV,20260626,044900,-17.7434424,52.7003175,314.75,11.1,3951.56,314.56,11.1
$ODBNAV,20260626,045000,-17.7471116,52.7024806,314.54,11.1,3951.75,315.15,11.1
$ODBNAV,20260626,045100,-17.7507699,52.7046533,314.58,11.1,3954.2,314.65,11.1
$ODBNAV,20260626,045200,-17.7544317,52.7068402,314.33,11.3,3955.13,314.71,11.3
$ODBNAV,20260626,045343,-17.7607573,52.7105604,314.51,11.2,3948.66,314.13,11.2
$ODBNAV,20260626,045400,-17.7618034,52.7111697,315,11.2,3947.01,313.45,11.2
$ODBNAV,20260626,045500,-17.7654717,52.7133349,314.39,11.3,3943.77,313.33,11.3
$ODBNAV,20260626,045600,-17.7691759,52.7154938,314.76,11.2,3940.49,314.67,11.2
$ODBNAV,20260626,045700,-17.7728782,52.7176601,314.87,11.6,3939.35,312.01,11.6
$ODBNAV,20260626,045800,-17.7765988,52.7198133,314.39,11.4,3932.46,313.01,11.4
$ODBNAV,20260626,045900,-17.7803141,52.7219831,314.41,11.4,3922.49,314.3,11.4
$ODBNAV,20260626,050000,-17.7840722,52.7241846,314.34,11.2,3909.8,312.3,11.2
$ODBNAV,20260626,050100,-17.7877897,52.7263756,314.15,11.3,3903.64,313.57,11.3
$ODBNAV,20260626,050200,-17.7914869,52.7285668,314.61,11.4,3900.67,313.18,11.4
$ODBNAV,20260626,050300,-17.7947376,52.730497,315.27,8.5,3901.14,314.35,8.5
$ODBNAV,20260626,050400,-17.7972447,52.7319749,315.3,7,3906.46,313.5,7
$ODBNAV,20260626,050500,-17.7993762,52.7332312,316.06,6,3912.94,315.44,6
$ODBNAV,20260626,050610,-17.8014347,52.7344401,321.78,4.8,3916.82,312.47,4.8
$ODBNAV,20260626,050700,-17.8023119,52.7351377,4.77,3.2,3919.15,331.95,3.2
$ODBNAV,20260626,050800,-17.8024093,52.7357508,43.81,1.6,3920.5,16.14,1.6
$ODBNAV,20260626,050900,-17.8020665,52.7360646,62.31,1.3,3920.91,58.89,1.3
$ODBNAV,20260626,051010,-17.8013683,52.7362033,66.89,1.2,3920.57,77.53,1.2
$ODBNAV,20260626,051100,-17.8009431,52.7362194,53.17,0.8,3920.25,75.31,0.8
$ODBNAV,20260626,051200,-17.8006332,52.7362558,43.12,0.5,3920.27,51.03,0.5
$ODBNAV,20260626,051300,-17.800467,52.7362977,41.34,0.3,3920.03,33.78,0.3
$ODBNAV,20260626,051400,-17.8004474,52.7363077,41.88,0.1,3920.06,121.56,0.1
$ODBNAV,20260626,051500,-17.8004552,52.7363073,43.63,0.2,3920.02,312.8,0.2
$ODBNAV,20260626,051600,-17.8004496,52.736307,45.28,0.1,3920.01,73.97,0.1
$ODBNAV,20260626,051700,-17.8004569,52.7363094,44.18,0.1,3919.99,73.22,0.1
$ODBNAV,20260626,051800,-17.8004564,52.7363097,44.53,0.1,3919.98,44.43,0.1
$ODBNAV,20260626,051900,-17.8004479,52.736306,40.78,0.1,3920.04,337.75,0.1
$ODBNAV,20260626,052000,-17.8004455,52.7363046,34.88,0.2,3920.12,157.52,0.2
$ODBNAV,20260626,052110,-17.8004449,52.7363076,29.66,0.1,3920.26,70.11,0.1
$ODBNAV,20260626,052200,-17.8004473,52.7363078,29.39,0.1,3920.3,312.7,0.1
$ODBNAV,20260626,052906,-17.8004546,52.7363055,28.65,0.1,3920.32,300.44,0.1
$ODBNAV,20260626,053000,-17.8004534,52.7363113,28.88,0.2,3920.35,239.39,0.2
$ODBNAV,20260626,053147,-17.800452,52.7363085,29.71,0.2,3920.23,345.67,0.2
$ODBNAV,20260626,053200,-17.8004534,52.7363088,30.05,0.1,3920.25,352.91,0.1
$ODBNAV,20260626,053300,-17.8004502,52.7363103,29.68,0.2,3920.26,204.83,0.2
$ODBNAV,20260626,053400,-17.8004564,52.7363067,28.34,0.3,3920.26,79.56,0.3
$ODBNAV,20260626,053500,-17.8004618,52.7363126,27.77,0.1,3920.25,288.29,0.1
$ODBNAV,20260626,053814,-17.8004591,52.7363102,39.11,0.1,3920.02,110.82,0.1
$ODBNAV,20260626,053900,-17.800455,52.7363087,36.84,0.2,3920.05,55.41,0.2
$ODBNAV,20260626,054000,-17.8004626,52.7363096,35.93,0.1,3920.08,138.51,0.1
$ODBNAV,20260626,054333,-17.8004628,52.736315,36.29,0.4,3920.06,214.7,0.4
$ODBNAV,20260626,054400,-17.8004606,52.7363146,36.27,0.1,3920.02,345.44,0.1
$ODBNAV,20260626,054500,-17.8004551,52.7363134,37.6,0.2,3920.07,264.76,0.2
$ODBNAV,20260626,054600,-17.8004531,52.7363107,37.99,0.1,3920.01,141.62,0.1
$ODBNAV,20260626,054700,-17.8004479,52.7363073,37.74,0.4,3919.98,108.51,0.4
$ODBNAV,20260626,054800,-17.8004571,52.736309,36.97,0.2,3920.02,88.6,0.2
$ODBNAV,20260626,054900,-17.8004658,52.7363148,36.91,0.1,3920.04,269.12,0.1
$ODBNAV,20260626,055000,-17.8004534,52.7363083,38.63,0.3,3919.93,82.13,0.3
$ODBNAV,20260626,055349,-17.8004601,52.7363122,39.57,0.1,3919.97,73.71,0.1
$ODBNAV,20260626,055400,-17.800461,52.736311,39.27,0.2,3919.95,230.92,0.2
$ODBNAV,20260626,055500,-17.8004546,52.7363095,42.06,0,3919.93,126.61,0
$ODBNAV,20260626,055600,-17.8004524,52.7363111,41.17,0.5,3919.91,253.29,0.5
$ODBNAV,20260626,055700,-17.8004528,52.7363104,40.98,0.1,3919.95,111.44,0.1
$ODBNAV,20260626,055800,-17.8004539,52.7363106,40.23,0.2,3919.86,28.99,0.2
$ODBNAV,20260626,055900,-17.8004457,52.7363109,39.5,0.1,3919.91,327.56,0.1
$ODBNAV,20260626,060000,-17.8004578,52.7363113,38.87,0.1,3919.88,329.75,0.1
$ODBNAV,20260626,060100,-17.8004628,52.7363133,39.4,0.1,3919.92,13.93,0.1
$ODBNAV,20260626,060200,-17.8004546,52.7363119,40.77,0,3919.88,122.52,0
$ODBNAV,20260626,060300,-17.8004507,52.7363121,41.1,0.3,3919.86,96.84,0.3
$ODBNAV,20260626,060400,-17.8004503,52.7363079,41.18,0.1,3919.86,193.41,0.1
$ODBNAV,20260626,060500,-17.800457,52.7363074,41.18,0.2,3919.87,142.51,0.2
$ODBNAV,20260626,060600,-17.8004532,52.7363086,41.21,0.1,3919.84,302.04,0.1
$ODBNAV,20260626,060700,-17.800449,52.7363086,40.56,0.3,3919.81,115.85,0.3
$ODBNAV,20260626,061014,-17.8004529,52.7363095,39.68,0.1,3919.87,71,0.1
$ODBNAV,20260626,061100,-17.8004525,52.736307,39.85,0.1,3919.8,130.28,0.1
$ODBNAV,20260626,061200,-17.8004601,52.7363119,39.64,0.1,3919.84,268.6,0.1
$ODBNAV,20260626,061300,-17.8004605,52.7363143,40.01,0.2,3919.77,286.15,0.2
$ODBNAV,20260626,061400,-17.8004716,52.7363143,40.09,0.1,3919.76,215.02,0.1
$ODBNAV,20260626,061500,-17.8004755,52.7363186,39.88,0.2,3919.8,131.33,0.2
$ODBNAV,20260626,061600,-17.8004738,52.736316,39.39,0.5,3919.81,81.82,0.5
$ODBNAV,20260626,061711,-17.8004607,52.7363144,40.25,0.4,3919.72,281.98,0.4
$ODBNAV,20260626,061800,-17.8004596,52.7363128,39.97,0.1,3919.74,254.78,0.1
$ODBNAV,20260626,061900,-17.8004631,52.7363133,40.34,0.3,3919.72,334.43,0.3
$ODBNAV,20260626,062000,-17.8004658,52.7363162,39.7,0.1,3919.75,314.46,0.1
$ODBNAV,20260626,062100,-17.8004683,52.736312,39.79,0.1,3919.72,328.25,0.1
$ODBNAV,20260626,062200,-17.8004605,52.7363158,40.44,0.1,3919.73,230.47,0.1
$ODBNAV,20260626,062300,-17.800465,52.7363153,40.88,0.1,3919.67,208.86,0.1
$ODBNAV,20260626,063229,-17.8004659,52.7363199,38.96,0.1,3919.67,159.35,0.1
$ODBNAV,20260626,063300,-17.8004616,52.7363185,40.69,0.2,3919.68,269.85,0.2
$ODBNAV,20260626,063400,-17.8004641,52.7363172,41.7,0.2,3919.67,250.73,0.2
$ODBNAV,20260626,063500,-17.8004646,52.7363179,41.16,0.5,3919.6,101.97,0.5
$ODBNAV,20260626,063600,-17.800461,52.7363164,39.82,0,3919.63,2.97,0
$ODBNAV,20260626,064121,-17.8004649,52.736317,44.08,0,3919.55,303.93,0
$ODBNAV,20260626,064200,-17.8004655,52.7363167,44.52,0.1,3919.56,168.62,0.1
$ODBNAV,20260626,064300,-17.8004738,52.7363148,43.6,0.1,3919.61,135.57,0.1
$ODBNAV,20260626,064400,-17.8004611,52.7363173,44.25,0.3,3919.54,70.24,0.3
$ODBNAV,20260626,064722,-17.8004656,52.7363169,42.88,0.1,3919.57,70.89,0.1
$ODBNAV,20260626,064800,-17.8004658,52.7363183,42.8,0.3,3919.58,254.49,0.3
$ODBNAV,20260626,064913,-17.8004643,52.7363208,43.5,0.3,3919.59,211.22,0.3
$ODBNAV,20260626,065000,-17.8004713,52.7363202,44.83,0.1,3919.64,66.97,0.1
$ODBNAV,20260626,065100,-17.8004649,52.7363203,43.89,0.3,3919.6,188.36,0.3
$ODBNAV,20260626,065200,-17.8004555,52.7363156,44.43,0,3919.51,82.48,0
$ODBNAV,20260626,065300,-17.800457,52.7363133,43.96,0.2,3919.53,70.35,0.2
$ODBNAV,20260626,065411,-17.8004671,52.736316,43.65,0.3,3919.53,142.64,0.3
$ODBNAV,20260626,065500,-17.8004647,52.7363192,43.49,0.1,3919.52,254.31,0.1
$ODBNAV,20260626,065600,-17.8004567,52.7363171,45.09,0.4,3919.6,129.56,0.4
$ODBNAV,20260626,065700,-17.8004571,52.7363155,43.81,0.1,3919.51,21.23,0.1
$ODBNAV,20260626,065800,-17.8004517,52.7363121,44.71,0.1,3919.5,7.32,0.1
$ODBNAV,20260626,065900,-17.8004504,52.7363142,45.42,0.3,3919.55,273.07,0.3
$ODBNAV,20260626,070000,-17.8004614,52.7363116,46.15,0.2,3919.48,270.27,0.2
$ODBNAV,20260626,070100,-17.8004593,52.7363156,44.42,0.1,3919.52,258.88,0.1
$ODBNAV,20260626,070200,-17.8004587,52.7363139,46.83,0.2,3919.5,268.38,0.2
$ODBNAV,20260626,070300,-17.8004577,52.7363144,46.75,0.1,3919.5,85.65,0.1
$ODBNAV,20260626,070441,-17.8004519,52.7363149,46.5,0.1,3919.54,188.93,0.1
$ODBNAV,20260626,070500,-17.8004501,52.7363155,47.26,0.2,3919.52,67.37,0.2
$ODBNAV,20260626,070642,-17.800455,52.7363079,47.55,0.2,3919.44,86.76,0.2
$ODBNAV,20260626,070700,-17.8004518,52.736309,47.19,0.1,3919.44,28.39,0.1
$ODBNAV,20260626,070800,-17.8004424,52.7363126,45.88,0.3,3919.5,97.91,0.3
$ODBNAV,20260626,070900,-17.8004485,52.7363093,45.69,0.1,3919.39,113,0.1
$ODBNAV,20260626,071000,-17.8004574,52.7363094,47.04,0.3,3919.5,288.88,0.3
$ODBNAV,20260626,071100,-17.8004507,52.7363067,46.46,0.2,3919.46,137.11,0.2
$ODBNAV,20260626,071812,-17.8004462,52.736312,38.7,0.1,3919.5,222.58,0.1
$ODBNAV,20260626,071900,-17.8004461,52.7363101,38.81,0.2,3919.45,78.92,0.2
$ODBNAV,20260626,072000,-17.800451,52.7363085,36.62,0.2,3919.45,81.49,0.2
$ODBNAV,20260626,072100,-17.8004586,52.736311,37.22,0,3919.5,321.54,0
$ODBNAV,20260626,072200,-17.8004641,52.7363144,37.23,0.4,3919.48,281.69,0.4
$ODBNAV,20260626,072300,-17.8004594,52.7363133,38.37,0.2,3919.5,245.42,0.2
$ODBNAV,20260626,072400,-17.8004596,52.7363078,38.68,0,3919.43,357.32,0
$ODBNAV,20260626,072500,-17.800447,52.7363113,40.13,0.1,3919.45,248.54,0.1
$ODBNAV,20260626,072612,-17.800474,52.7363063,37.3,0.1,3919.49,34.06,0.1
$ODBNAV,20260626,072700,-17.8004597,52.736317,36.98,0.1,3919.54,320.73,0.1
$ODBNAV,20260626,072800,-17.8004641,52.7363142,38,0.1,3919.5,169.89,0.1
$ODBNAV,20260626,072956,-17.8004543,52.7363109,39.25,0.1,3919.45,223.37,0.1
$ODBNAV,20260626,073000,-17.8004518,52.7363112,38.99,0.2,3919.43,60.88,0.2
$ODBNAV,20260626,073100,-17.8004498,52.7363114,38.55,0.1,3919.43,5.89,0.1
$ODBNAV,20260626,073200,-17.8004508,52.7363142,37.27,0.2,3919.47,109.63,0.2
$ODBNAV,20260626,073340,-17.8004535,52.7363137,39.11,0.2,3919.43,248.66,0.2
$ODBNAV,20260626,073400,-17.8004597,52.7363131,39.37,0.1,3919.42,81.02,0.1
$ODBNAV,20260626,073500,-17.8004587,52.7363104,37.67,0.3,3919.43,248.57,0.3
$ODBNAV,20260626,073600,-17.8004493,52.7363152,37.6,0.2,3919.39,260.06,0.2
$ODBNAV,20260626,073748,-17.8004617,52.7363147,36.87,0.1,3919.42,23.23,0.1
$ODBNAV,20260626,073800,-17.800465,52.7363163,36.93,0.2,3919.43,302.52,0.2
$ODBNAV,20260626,073900,-17.8004586,52.7363128,38.59,0.1,3919.36,175.9,0.1
$ODBNAV,20260626,074000,-17.8004534,52.7363097,39.64,0.2,3919.37,275.67,0.2
$ODBNAV,20260626,074100,-17.8004601,52.7363116,37.79,0.1,3919.43,17.56,0.1
$ODBNAV,20260626,074200,-17.8004694,52.736315,37.04,0.2,3919.49,262.77,0.2
$ODBNAV,20260626,074300,-17.8004691,52.7363168,37.07,0.1,3919.45,129.39,0.1
$ODBNAV,20260626,074400,-17.8004584,52.7363111,37.46,0.1,3919.44,63.9,0.1
$ODBNAV,20260626,074500,-17.8004543,52.7363089,37.32,0.3,3919.38,59.94,0.3
$ODBNAV,20260626,074600,-17.8004498,52.7363071,38.16,0.1,3919.41,114.55,0.1
$ODBNAV,20260626,074817,-17.80046,52.7363165,37.03,0.1,3919.43,25.13,0.1
$ODBNAV,20260626,074900,-17.8004583,52.7363135,38.27,0.1,3919.36,262.88,0.1
$ODBNAV,20260626,075000,-17.8004581,52.7363149,37.9,0.1,3919.38,98.69,0.1
$ODBNAV,20260626,075113,-17.8004524,52.7363125,36.96,0.1,3919.42,325.37,0.1
$ODBNAV,20260626,075200,-17.8004521,52.7363126,37.7,0.1,3919.35,319.96,0.1
$ODBNAV,20260626,075300,-17.8004613,52.7363133,37.5,0.1,3919.38,281.88,0.1
$ODBNAV,20260626,075400,-17.8004541,52.7363136,37.17,0.1,3919.4,333.56,0.1
$ODBNAV,20260626,075500,-17.8004609,52.7363115,38.24,0,3919.39,118.97,0
$ODBNAV,20260626,075600,-17.8004601,52.7363176,38.25,0.1,3919.43,219.12,0.1
$ODBNAV,20260626,075700,-17.8004567,52.7363141,38.9,0,3919.39,274.98,0
$ODBNAV,20260626,075800,-17.80045,52.7363145,39.79,0.3,3919.41,109.16,0.3
$ODBNAV,20260626,075900,-17.800443,52.7363099,41.29,0.1,3919.31,83.23,0.1
$ODBNAV,20260626,080000,-17.8004573,52.7363099,39.85,0.1,3919.45,50.65,0.1
$ODBNAV,20260626,080100,-17.8004711,52.7363128,37.8,0.3,3919.44,269.28,0.3
$ODBNAV,20260626,080200,-17.8004618,52.7363168,40.17,0,3919.42,26.65,0
$ODBNAV,20260626,080300,-17.8004554,52.73631,41.3,0.1,3919.36,21.9,0.1
$ODBNAV,20260626,080400,-17.8004545,52.7363118,41.39,0.2,3919.34,241.46,0.2
$ODBNAV,20260626,080528,-17.8004604,52.7363107,40.56,0.1,3919.38,297.13,0.1
$ODBNAV,20260626,080600,-17.8004579,52.7363114,39.96,0.2,3919.36,15.22,0.2
$ODBNAV,20260626,080700,-17.800458,52.7363124,40.59,0.1,3919.41,312.59,0.1
$ODBNAV,20260626,080800,-17.8004539,52.736313,39.83,0.2,3919.39,22.76,0.2
$ODBNAV,20260626,080900,-17.8004563,52.7363127,39.31,0.1,3919.41,27.34,0.1
$ODBNAV,20260626,081000,-17.8004516,52.7363132,41.12,0.1,3919.35,185.18,0.1
$ODBNAV,20260626,081100,-17.8004481,52.7363123,40.84,0.1,3919.36,187.94,0.1
$ODBNAV,20260626,081200,-17.8004522,52.7363245,37.66,0.5,3919.39,32.92,0.5
$ODBNAV,20260626,081348,-17.8000096,52.7372896,359,4.3,3920.22,5.46,4.3
$ODBNAV,20260626,081400,-17.8000088,52.7375367,352.65,4.7,3920.61,0.07,4.7
$ODBNAV,20260626,081500,-17.8009242,52.7389924,321.07,7,3921.7,322.98,7
$ODBNAV,20260626,081600,-17.8033629,52.7405817,316.06,8.7,3925.44,314.92,8.7
$ODBNAV,20260626,081700,-17.8063079,52.7423825,316.39,9.6,3928.91,316.39,9.6
$ODBNAV,20260626,081800,-17.809581,52.7444125,316.29,10.9,3932.23,315.64,10.9
$ODBNAV,20260626,081900,-17.8131309,52.7466022,316.62,11.5,3932.68,315.17,11.5
$ODBNAV,20260626,082000,-17.8167767,52.7489159,316.4,11.6,3932.73,315.53,11.6
$ODBNAV,20260626,082100,-17.8204543,52.7512466,315.9,11.7,3929.39,316.51,11.7
$ODBNAV,20260626,082200,-17.8242312,52.7535476,314.65,11.8,3927.66,313.99,11.8
$ODBNAV,20260626,082300,-17.828059,52.7558216,314.32,11.6,3925.69,313.96,11.6
$ODBNAV,20260626,082400,-17.8318292,52.7580766,314.14,11.7,3925.56,314.51,11.7
$ODBNAV,20260626,082500,-17.8356354,52.7603598,314.91,11.9,3925.5,314.71,11.9
$ODBNAV,20260626,082600,-17.8394252,52.7626494,314.57,11.6,3925.71,314.05,11.6
$ODBNAV,20260626,082700,-17.8432306,52.7649425,314.85,11.8,3925.22,314.92,11.8
$ODBNAV,20260626,082800,-17.8470419,52.7672221,314.46,11.5,3926.64,313.87,11.5
$ODBNAV,20260626,082900,-17.8508284,52.7695068,314.38,11.7,3924.95,315.37,11.7
$ODBNAV,20260626,083036,-17.8568875,52.7731608,313.96,11.5,3922.09,314.99,11.5
$ODBNAV,20260626,083100,-17.8584059,52.7740726,314.47,11.7,3919.5,314.99,11.7
$ODBNAV,20260626,083200,-17.8622213,52.7763541,315.25,11.7,3912.49,314.8,11.7
$ODBNAV,20260626,083337,-17.8683846,52.7800358,314.68,11.5,3898.34,315.64,11.5
$ODBNAV,20260626,083400,-17.8698426,52.7809109,314.93,11.6,3893.39,314.97,11.6
$ODBNAV,20260626,083553,-17.8769896,52.7851865,314.32,11.6,3883.21,314.99,11.6
$ODBNAV,20260626,083600,-17.8774343,52.7854507,314.94,11.8,3881.54,313.76,11.8
$ODBNAV,20260626,083700,-17.8812358,52.7877252,315.11,11.7,3873.24,314.36,11.7
$ODBNAV,20260626,083800,-17.885046,52.7900001,315.27,11.6,3874.89,313.57,11.6
$ODBNAV,20260626,083900,-17.8888466,52.792277,315.6,11.7,3879.7,314.2,11.7
$ODBNAV,20260626,084000,-17.8926257,52.7945626,314.76,11.7,3875.33,314.05,11.7
$ODBNAV,20260626,084100,-17.8964537,52.7968523,314.36,11.7,3887.33,313.94,11.7
$ODBNAV,20260626,084200,-17.9002658,52.7991379,314.84,11.7,3881.76,314.61,11.7
$ODBNAV,20260626,084300,-17.9040527,52.8014285,314.61,11.6,3880.31,314.6,11.6
$ODBNAV,20260626,084400,-17.9078523,52.8037178,315.02,11.7,3890.08,313.92,11.7
$ODBNAV,20260626,084500,-17.9116405,52.8060207,314.99,11.6,3907.08,314.96,11.6
$ODBNAV,20260626,084600,-17.9154478,52.8083228,314.79,11.8,3904.68,314.7,11.8
$ODBNAV,20260626,084700,-17.9192311,52.8106409,315.23,11.9,3899.16,315.01,11.9
$ODBNAV,20260626,084800,-17.9230222,52.8129681,315.18,11.6,3883.92,315.17,11.6
$ODBNAV,20260626,084900,-17.9268169,52.8152918,314.65,11.7,3875.3,316.12,11.7
$ODBNAV,20260626,085000,-17.9306258,52.8176161,315.11,11.8,3850.42,315.32,11.8
$ODBNAV,20260626,085100,-17.9344503,52.8199378,314.12,12,3834.48,314.18,12
$ODBNAV,20260626,085200,-17.9383214,52.82224,314.2,12,3823.85,313.67,12
$ODBNAV,20260626,085300,-17.9422089,52.8245245,314.09,11.9,3824.01,313.82,11.9
$ODBNAV,20260626,085400,-17.9460651,52.8268386,314.12,11.7,3826.67,315.3,11.7
$ODBNAV,20260626,085500,-17.9499208,52.8291343,314.11,11.9,3826.43,314.52,11.9
$ODBNAV,20260626,085600,-17.95378,52.8314414,314.43,11.8,3827.01,315.39,11.8
$ODBNAV,20260626,085700,-17.9576312,52.8337681,314.04,11.8,3830,314.75,11.8
$ODBNAV,20260626,085800,-17.9615003,52.8360861,313.9,11.9,3829.72,314.02,11.9
$ODBNAV,20260626,085900,-17.965397,52.8383949,314.3,11.9,3826.37,313.74,11.9
$ODBNAV,20260626,090009,-17.9698613,52.8410504,314.22,11.9,3828.01,314.41,11.9
$ODBNAV,20260626,090100,-17.9731787,52.8430164,313.82,12,3826.71,315.31,12
$ODBNAV,20260626,090200,-17.977077,52.8453289,313.88,11.9,3826.71,312.67,11.9
$ODBNAV,20260626,090336,-17.9833393,52.8490106,313.42,11.9,3825.96,313.79,11.9
$ODBNAV,20260626,090400,-17.984917,52.8499276,313.98,12.1,3825.43,312.61,12.1
$ODBNAV,20260626,090537,-17.9912802,52.8536626,313.77,11.8,3820.61,314.67,11.8
$ODBNAV,20260626,090600,-17.9927935,52.8545454,313.67,12,3819.15,313.09,12
$ODBNAV,20260626,090700,-17.9967551,52.8568365,313.82,11.9,3818.27,314.46,11.9
$ODBNAV,20260626,090800,-18.0007272,52.8591283,314.19,12,3816.08,314.25,12
$ODBNAV,20260626,090900,-18.0046863,52.8614333,313.6,12.1,3811.58,313.17,12.1
$ODBNAV,20260626,091000,-18.0086642,52.8637413,313.69,12,3808.99,313.91,12
$ODBNAV,20260626,091100,-18.0126586,52.8660572,313.6,12.1,3802.45,314.03,12.1
$ODBNAV,20260626,091200,-18.0166609,52.868374,313.78,12.2,3797.57,312.42,12.2
$ODBNAV,20260626,091300,-18.0206932,52.8706953,313.59,12.2,3799.35,313.49,12.2
$ODBNAV,20260626,091400,-18.0247068,52.8729985,313.86,12.1,3796.99,313.93,12.1
$ODBNAV,20260626,091500,-18.0286984,52.8753154,313.2,12,3797.43,314.06,12
$ODBNAV,20260626,091600,-18.0327242,52.8776279,313.44,12.1,3797.27,313.32,12.1
$ODBNAV,20260626,091700,-18.036755,52.8799311,313.95,12,3793.18,314.39,12
$ODBNAV,20260626,091933,-18.0469904,52.8858101,314.21,12,3791.59,314.6,12
$ODBNAV,20260626,092000,-18.048789,52.8868497,313.22,11.9,3790.43,314.22,11.9
$ODBNAV,20260626,092100,-18.0528037,52.8891507,313.31,12.1,3784.65,313.6,12.1
$ODBNAV,20260626,092217,-18.0579615,52.8921094,313.25,11.9,3789.31,314.36,11.9
$ODBNAV,20260626,092300,-18.0608345,52.8937546,313.77,12.2,3792.48,312.69,12.2
$ODBNAV,20260626,092400,-18.0648477,52.8960582,313.48,12.2,3796.59,312.49,12.2
$ODBNAV,20260626,092500,-18.0688718,52.8983588,312.88,12,3797.79,313.18,12
$ODBNAV,20260626,092600,-18.0728898,52.9006665,314.77,12,3802.78,312.93,12
$ODBNAV,20260626,092748,-18.0798948,52.9048508,315.07,11.9,3809.54,315.71,11.9
$ODBNAV,20260626,092800,-18.0806749,52.90532,314.69,12.1,3810.51,313.86,12.1
$ODBNAV,20260626,092900,-18.0845927,52.9076407,315.13,12.1,3814.2,314.98,12.1
$ODBNAV,20260626,093000,-18.088524,52.9099827,314.16,12,3820.43,314.94,12
$ODBNAV,20260626,093100,-18.0924873,52.9123233,314.49,12,3818.02,314,12
$ODBNAV,20260626,093200,-18.0964197,52.9146788,314.54,12,3816.92,314.9,12
$ODBNAV,20260626,093300,-18.1003525,52.9170284,314.56,12.2,3815.27,314.11,12.2
$ODBNAV,20260626,093400,-18.1042932,52.9193799,314.68,11.8,3811.97,315.54,11.8
$ODBNAV,20260626,093500,-18.1082124,52.9217243,314.3,12,3812.54,314.12,12
$ODBNAV,20260626,093600,-18.1121536,52.924067,314.11,12,3813.23,313.94,12
$ODBNAV,20260626,093700,-18.1160907,52.926414,314.37,12,3811.81,314.93,12
$ODBNAV,20260626,093800,-18.1200319,52.9287465,314.68,12.1,3807.95,313.75,12.1
$ODBNAV,20260626,093947,-18.1270509,52.9329371,314.44,12.1,3805.43,314.47,12.1
$ODBNAV,20260626,094000,-18.1278965,52.9334458,314.31,12.1,3807.52,313.64,12.1
$ODBNAV,20260626,094100,-18.1318417,52.9358004,314.53,12,3807.1,315.94,12
$ODBNAV,20260626,094200,-18.1357486,52.9381651,314.6,12.2,3802.28,313.46,12.2
$ODBNAV,20260626,094400,-18.1436175,52.9429239,314.75,12.2,3796.56,315.35,12.2
$ODBNAV,20260626,094500,-18.1475811,52.9453114,314.96,12.4,3801.09,313.37,12.4
$ODBNAV,20260626,094600,-18.1515074,52.947696,314.51,12.1,3804.56,316.13,12.1
$ODBNAV,20260626,094700,-18.1554399,52.9500716,314.42,12,3803.03,314.94,12
$ODBNAV,20260626,095033,-18.1696419,52.9582763,314.09,12,3793.81,313.77,12
$ODBNAV,20260626,095100,-18.171456,52.9593098,313.54,12.1,3791.61,313.49,12.1
$ODBNAV,20260626,095200,-18.175469,52.9616242,313.71,12.2,3785.25,313.72,12.2
$ODBNAV,20260626,095710,-18.1955831,52.972844,310.63,9.1,3734.75,312.01,9.1
$ODBNAV,20260626,095818,-18.1987629,52.9744933,320.03,6.9,3724.06,312.32,6.9
$ODBNAV,20260626,095900,-18.1999186,52.9753584,353.12,4.8,3720.9,331.15,4.8
$ODBNAV,20260626,100000,-18.2003534,52.9762488,24.29,2.3,3718.25,343.69,2.3
$ODBNAV,20260626,100100,-18.2005963,52.9766947,22.57,1.4,3717.66,329.35,1.4
$ODBNAV,20260626,100200,-18.2008123,52.9768819,17.79,0.2,3716.59,339.21,0.2
$ODBNAV,20260626,100341,-18.2012031,52.9770009,35.18,0.6,3716,312.46,0.6
$ODBNAV,20260626,100400,-18.201279,52.9770333,39.18,0.8,3716.06,295.74,0.8
$ODBNAV,20260626,100542,-18.2015753,52.977262,67.99,0.5,3715.52,319.88,0.5
$ODBNAV,20260626,100600,-18.2016009,52.9773063,73.62,0.6,3715.44,334.92,0.6
$ODBNAV,20260626,101715,-18.2016205,52.9774148,80.16,0,3715.27,47.8,0
$ODBNAV,20260626,101800,-18.2016229,52.9774106,80.89,0.1,3715.19,192.52,0.1
$ODBNAV,20260626,101900,-18.2016206,52.9774146,80.36,0,3715.3,332.35,0
$ODBNAV,20260626,102000,-18.2016239,52.9774142,80.43,0.2,3715.25,320.53,0.2
$ODBNAV,20260626,102111,-18.201623,52.9774144,80.45,0.1,3715.23,92.96,0.1
$ODBNAV,20260626,102200,-18.2016252,52.9774127,80.28,0.1,3715.23,39.82,0.1
$ODBNAV,20260626,102415,-18.2016222,52.9774092,80.6,0.3,3715.19,44.79,0.3
$ODBNAV,20260626,102500,-18.2016206,52.9774115,80.17,0.2,3715.22,245.02,0.2
$ODBNAV,20260626,102600,-18.2016228,52.9774081,80.72,0.2,3715.2,94.57,0.2
$ODBNAV,20260626,102743,-18.2016087,52.9774127,80.98,0.1,3715.31,294.6,0.1
$ODBNAV,20260626,102800,-18.2016092,52.9774119,81.1,0.2,3715.31,85.9,0.2
$ODBNAV,20260626,102900,-18.2016176,52.9774106,81.37,0.1,3715.24,231.13,0.1
$ODBNAV,20260626,103000,-18.2016209,52.9774102,81.36,0.1,3715.25,90.69,0.1
$ODBNAV,20260626,103119,-18.2016206,52.9774185,92.14,0,3715.45,216.82,0
$ODBNAV,20260626,103200,-18.2016128,52.9774237,99.42,0.1,3715.68,214.74,0.1
$ODBNAV,20260626,103337,-18.2016183,52.977425,101.18,0.3,3715.55,239.39,0.3
$ODBNAV,20260626,103400,-18.2016215,52.9774238,101.13,0.1,3715.51,157.24,0.1
$ODBNAV,20260626,103503,-18.2016177,52.9774233,101.42,0.2,3715.61,88.16,0.2
$ODBNAV,20260626,103600,-18.2016164,52.9774244,101.61,0.2,3715.57,332.53,0.2
$ODBNAV,20260626,104102,-18.2016238,52.9774201,100.38,0,3715.62,104.16,0
$ODBNAV,20260626,104200,-18.2016099,52.9774197,100.97,0.1,3715.64,283.25,0.1
$ODBNAV,20260626,104300,-18.2016254,52.9774229,100.85,0,3715.57,286.3,0
$ODBNAV,20260626,104827,-18.2016143,52.9774276,106.79,0.1,3715.65,243.86,0.1
$ODBNAV,20260626,104900,-18.2016048,52.977426,107.28,0.1,3715.67,250.77,0.1
$ODBNAV,20260626,105000,-18.2016117,52.9774287,107.32,0.1,3715.65,343.87,0.1
$ODBNAV,20260626,105100,-18.2016112,52.977427,106.57,0,3718.75,346.51,0
$ODBNAV,20260626,105200,-18.2016182,52.9774284,106.37,0.3,3715.69,69.18,0.3
$ODBNAV,20260626,105300,-18.2016143,52.9774288,105.86,0.1,3715.73,292.03,0.1
$ODBNAV,20260626,105400,-18.2016148,52.9774284,106.97,0.2,3715.74,77.23,0.2
$ODBNAV,20260626,105500,-18.2016222,52.9774282,107.22,0.2,3715.79,234.54,0.2
$ODBNAV,20260626,105600,-18.201623,52.9774292,106.48,0.1,3715.71,274.85,0.1
$ODBNAV,20260626,105700,-18.2016166,52.9774269,106.05,0.1,3715.73,353.84,0.1
$ODBNAV,20260626,105800,-18.2016182,52.9774301,106.7,0.3,3715.77,281.48,0.3
$ODBNAV,20260626,110456,-18.2016244,52.9774277,106.46,0.1,3715.86,214.72,0.1
$ODBNAV,20260626,110500,-18.2016277,52.9774261,106.27,0.1,3715.91,224.06,0.1
$ODBNAV,20260626,110600,-18.2016206,52.9774256,106.46,0.1,3715.83,152.75,0.1
$ODBNAV,20260626,110700,-18.2016157,52.9774245,106.7,0.2,3715.81,211.19,0.2
$ODBNAV,20260626,110838,-18.2016143,52.9774268,106.98,0.1,3715.89,120.35,0.1
$ODBNAV,20260626,110900,-18.2016156,52.9774272,107.06,0.1,3715.82,255.1,0.1
$ODBNAV,20260626,111000,-18.2016242,52.9774311,111.15,0.2,3715.96,295.73,0.2
$ODBNAV,20260626,111100,-18.2016169,52.9774312,115.42,0.1,3715.84,84.53,0.1
$ODBNAV,20260626,111200,-18.2016085,52.9774275,115.65,0.2,3715.84,255.09,0.2
$ODBNAV,20260626,111300,-18.2016117,52.9774292,115.82,0.2,3715.96,61.11,0.2
$ODBNAV,20260626,111400,-18.2016161,52.9774274,114.84,0.1,3715.89,97.49,0.1
$ODBNAV,20260626,111500,-18.2016212,52.9774283,115.08,0.2,3715.9,262.81,0.2
$ODBNAV,20260626,111600,-18.201617,52.9774284,114.54,0.1,3715.85,250.78,0.1
$ODBNAV,20260626,111700,-18.2016209,52.9774317,114.06,0.1,3715.92,135.55,0.1
$ODBNAV,20260626,111800,-18.2016135,52.9774308,114.54,0.2,3715.89,55.69,0.2
$ODBNAV,20260626,111900,-18.2016182,52.9774301,115.86,0.1,3715.94,297.15,0.1
$ODBNAV,20260626,112000,-18.2016185,52.9774315,114.89,0.1,3718.91,314.4,0.1
$ODBNAV,20260626,112156,-18.2016159,52.9774317,114.73,0.3,3715.96,113.32,0.3
$ODBNAV,20260626,112200,-18.2016188,52.9774318,114.65,0,3715.9,257.21,0
$ODBNAV,20260626,112300,-18.2016106,52.9774327,115.38,0.1,3715.93,339.42,0.1
$ODBNAV,20260626,112400,-18.2016179,52.9774327,114.36,0.3,3715.93,254.86,0.3
$ODBNAV,20260626,112500,-18.2016092,52.9774341,114.31,0,3716,313.49,0
$ODBNAV,20260626,112600,-18.2016127,52.9774351,114.87,0.2,3716.02,230.88,0.2
$ODBNAV,20260626,112700,-18.2016203,52.9774362,114.68,0.1,3715.91,46.18,0.1
$ODBNAV,20260626,112800,-18.2016143,52.9774357,113.52,0.1,3715.97,173.4,0.1
$ODBNAV,20260626,112900,-18.2016194,52.977436,113.66,0.1,3715.97,283.46,0.1
$ODBNAV,20260626,113000,-18.201614,52.9774372,113.44,0.1,3715.96,255.61,0.1
$ODBNAV,20260626,113100,-18.2016062,52.9774377,115.01,0.2,3716.03,222.08,0.2
$ODBNAV,20260626,113200,-18.2016097,52.9774362,115.23,0.3,3716.08,105.95,0.3
$ODBNAV,20260626,113300,-18.2016188,52.977435,115.21,0.2,3716.02,91.16,0.2
$ODBNAV,20260626,113411,-18.2016147,52.9774377,114.76,0.3,3716.09,50.79,0.3
$ODBNAV,20260626,113500,-18.2016215,52.9774401,113.93,0.2,3716.01,90.98,0.2
$ODBNAV,20260626,113600,-18.201611,52.9774377,113.87,0.1,3716.04,259.52,0.1
$ODBNAV,20260626,113741,-18.2016075,52.9774358,114.64,0.2,3715.96,41.58,0.2
$ODBNAV,20260626,113800,-18.2016144,52.9774365,114.83,0.1,3716.08,106.72,0.1
$ODBNAV,20260626,113900,-18.2016094,52.9774375,115.03,0.2,3716.05,87.12,0.2
$ODBNAV,20260626,114000,-18.2016145,52.9774357,114.4,0.1,3716.13,163.54,0.1
$ODBNAV,20260626,114100,-18.2016209,52.9774357,114.73,0.2,3716,346,0.2
$ODBNAV,20260626,114200,-18.2016161,52.9774349,114.3,0.1,3716.12,101.64,0.1
$ODBNAV,20260626,114300,-18.2016128,52.9774356,114.56,0.1,3716.05,347.27,0.1
$ODBNAV,20260626,114400,-18.2016228,52.977435,115.12,0.1,3716.07,259.64,0.1
$ODBNAV,20260626,114500,-18.2016164,52.977434,114.29,0.3,3716.05,252.06,0.3
$ODBNAV,20260626,114600,-18.2016158,52.9774332,114.98,0.2,3716.11,87.16,0.2
$ODBNAV,20260626,114700,-18.2016212,52.9774344,115.12,0.1,3716.01,271.92,0.1
$ODBNAV,20260626,114800,-18.2016183,52.977432,114.61,0.1,3716.11,57.28,0.1
$ODBNAV,20260626,114900,-18.2016131,52.9774364,114.11,0.2,3716.22,266.3,0.2
$ODBNAV,20260626,115000,-18.201611,52.9774361,114.22,0.2,3716.19,196.8,0.2
$ODBNAV,20260626,115100,-18.2016132,52.977436,113.75,0.2,3716.1,337.29,0.2
$ODBNAV,20260626,115212,-18.2016276,52.9774363,114.19,0.2,3716.05,96.27,0.2
$ODBNAV,20260626,115300,-18.2016078,52.9774368,114.68,0.2,3716.16,314.99,0.2
$ODBNAV,20260626,115400,-18.2016195,52.9774394,114.53,0.1,3716.09,260,0.1
$ODBNAV,20260626,115500,-18.2016145,52.9774397,114.01,0.3,3716.1,250.36,0.3
$ODBNAV,20260626,115643,-18.201614,52.9774356,115.06,0.1,3716.1,113.66,0.1
$ODBNAV,20260626,115700,-18.2016155,52.9774354,114.95,0.1,3716.07,250.9,0.1
$ODBNAV,20260626,115800,-18.2016188,52.977438,114.66,0.2,3716.19,297.24,0.2
$ODBNAV,20260626,115900,-18.2016179,52.9774344,114.39,0.2,3716.18,163.05,0.2
$ODBNAV,20260626,120000,-18.2016191,52.977436,114.45,0.1,3716.08,239.91,0.1
$ODBNAV,20260626,120100,-18.2016146,52.9774371,114.25,0.1,3716.32,258.92,0.1
$ODBNAV,20260626,120200,-18.2016131,52.9774344,114.17,0.3,3716.21,76.19,0.3
$ODBNAV,20260626,120300,-18.2016188,52.977433,114.43,0.1,3716.35,240.42,0.1
$ODBNAV,20260626,120400,-18.2016157,52.9774308,114.35,0.2,3716.1,262.71,0.2
$ODBNAV,20260626,120500,-18.201608,52.9774325,115.57,0.4,3716.3,275.8,0.4
$ODBNAV,20260626,120600,-18.2015983,52.9774329,115.83,0,3716.44,319.72,0
$ODBNAV,20260626,120737,-18.2016159,52.9774379,115.14,0.1,3716.28,48.59,0.1
$ODBNAV,20260626,120800,-18.2016089,52.9774373,114.35,0,3716.36,55.82,0
$ODBNAV,20260626,120921,-18.2016177,52.977435,114.49,0.2,3716.22,249.52,0.2
$ODBNAV,20260626,121000,-18.201614,52.9774347,114.25,0,3716.25,71.56,0
$ODBNAV,20260626,121141,-18.2016111,52.9774365,114.22,0.1,3716.27,46.77,0.1
$ODBNAV,20260626,121200,-18.2016138,52.9774353,114.19,0.1,3716.26,306.34,0.1
$ODBNAV,20260626,121300,-18.2016173,52.977434,114.3,0.1,3716.3,103.72,0.1
$ODBNAV,20260626,121400,-18.20162,52.9774334,114.84,0.3,3716.33,71.16,0.3
$ODBNAV,20260626,121500,-18.2016123,52.977431,114.88,0.1,3716.19,89.19,0.1
$ODBNAV,20260626,121600,-18.2016218,52.9774342,114.9,0.2,3716.31,289.07,0.2
$ODBNAV,20260626,121700,-18.2016171,52.9774341,115.11,0.1,3716.28,103.36,0.1
$ODBNAV,20260626,121800,-18.2016162,52.9774319,114.87,0.1,3716.38,306.78,0.1
$ODBNAV,20260626,121900,-18.2016177,52.9774302,114.38,0.1,3716.35,170.96,0.1
$ODBNAV,20260626,122000,-18.2016115,52.9774313,113.64,0.1,3716.46,141.5,0.1
$ODBNAV,20260626,122100,-18.2016158,52.9774293,113.7,0.2,3716.41,326.76,0.2
$ODBNAV,20260626,122200,-18.2016151,52.9774332,115.09,0.1,3716.37,263.83,0.1
$ODBNAV,20260626,122300,-18.2016179,52.9774318,114.91,0.1,3716.32,84.24,0.1
$ODBNAV,20260626,122400,-18.2016187,52.9774307,114.88,0.2,3716.35,114.68,0.2
$ODBNAV,20260626,122509,-18.2015984,52.9774355,114.92,0.1,3716.45,163.68,0.1
$ODBNAV,20260626,122600,-18.2016134,52.9774336,114.73,0.2,3716.35,248.52,0.2
$ODBNAV,20260626,122700,-18.2016176,52.9774337,114.39,0.1,3716.35,213.96,0.1
$ODBNAV,20260626,122800,-18.2016191,52.9774316,114.01,0.1,3716.37,61.24,0.1
$ODBNAV,20260626,122900,-18.2016118,52.9774335,114.53,0.2,3716.38,282.24,0.2
$ODBNAV,20260626,123000,-18.2016154,52.9774367,114.49,0.1,3716.37,209.34,0.1
$ODBNAV,20260626,123100,-18.2016181,52.9774348,114.13,0.1,3716.35,68.36,0.1
$ODBNAV,20260626,123200,-18.2016163,52.9774334,114.05,0.1,3716.32,109.18,0.1
$ODBNAV,20260626,123300,-18.2016207,52.9774345,114.47,0.1,3716.44,288.62,0.1
$ODBNAV,20260626,123400,-18.2016163,52.9774339,114.95,0.3,3716.39,247.89,0.3
$ODBNAV,20260626,123500,-18.2016163,52.9774349,114.49,0.1,3716.44,229.1,0.1
$ODBNAV,20260626,123600,-18.201604,52.977433,115.83,0.1,3716.53,115.98,0.1
$ODBNAV,20260626,123700,-18.2016128,52.977437,115.32,0.2,3716.47,244.79,0.2
$ODBNAV,20260626,123800,-18.2016164,52.9774325,114.51,0.1,3716.39,143.48,0.1
$ODBNAV,20260626,123900,-18.2016147,52.9774336,113.73,0,3716.52,129.92,0
$ODBNAV,20260626,124000,-18.2016203,52.977434,113.69,0.1,3716.53,273.03,0.1
$ODBNAV,20260626,124100,-18.2016089,52.977433,115.17,0.2,3716.44,306.15,0.2
$ODBNAV,20260626,124200,-18.2016144,52.9774341,115,0.2,3716.57,110.86,0.2
$ODBNAV,20260626,124300,-18.2016176,52.9774359,115.11,0.1,3716.52,57.73,0.1
$ODBNAV,20260626,124400,-18.201616,52.9774356,115.24,0.1,3716.5,13.26,0.1
$ODBNAV,20260626,124500,-18.2016074,52.9774356,115.7,0.1,3716.53,267.9,0.1
$ODBNAV,20260626,124600,-18.2016137,52.9774356,115.97,0.1,3716.5,61.77,0.1
$ODBNAV,20260626,124700,-18.2016199,52.977437,114.37,0.1,3716.48,245.38,0.1
$ODBNAV,20260626,124800,-18.2016193,52.9774319,114.35,0.1,3716.48,296.43,0.1
$ODBNAV,20260626,124900,-18.2016085,52.9774318,114.37,0.1,3716.57,8.57,0.1
$ODBNAV,20260626,125000,-18.2016161,52.9774351,114.66,0.2,3716.66,288.77,0.2
$ODBNAV,20260626,125100,-18.2016209,52.9774396,114.36,0.1,3716.52,86.42,0.1
$ODBNAV,20260626,125200,-18.201612,52.9774338,114.49,0.1,3716.61,281.67,0.1
$ODBNAV,20260626,125300,-18.2016188,52.9774304,114.13,0.1,3716.51,81.57,0.1
$ODBNAV,20260626,125411,-18.2016209,52.9774321,114.23,0.1,3716.57,250.9,0.1
$ODBNAV,20260626,125500,-18.201603,52.9774293,114.87,0.2,3716.69,282.58,0.2
$ODBNAV,20260626,125600,-18.2016228,52.9774342,115.78,0.1,3716.52,80.19,0.1
$ODBNAV,20260626,125700,-18.2016197,52.977434,115.22,0.2,3716.58,267.08,0.2
$ODBNAV,20260626,125800,-18.2016195,52.9774326,115.08,0.1,3716.53,88.65,0.1
$ODBNAV,20260626,125900,-18.2016163,52.9774317,114.8,0.1,3716.69,166.45,0.1
$ODBNAV,20260626,130000,-18.201616,52.977431,114.43,0.1,3716.71,69.54,0.1
$ODBNAV,20260626,130100,-18.2016144,52.9774345,114.89,0.2,3716.57,109.65,0.2
$ODBNAV,20260626,130200,-18.2016175,52.9774311,114.38,0.1,3716.71,51.47,0.1
$ODBNAV,20260626,130300,-18.2016163,52.977433,114.35,0,3716.6,341.72,0
$ODBNAV,20260626,130400,-18.2016198,52.9774317,114.63,0.1,3716.64,104.34,0.1
$ODBNAV,20260626,130500,-18.2016145,52.9774279,114.4,0.3,3716.45,278.57,0.3
$ODBNAV,20260626,130600,-18.2016183,52.977431,115.24,0.1,3716.59,87.95,0.1
$ODBNAV,20260626,130700,-18.2016038,52.9774345,116.03,0.1,3716.75,58.82,0.1
$ODBNAV,20260626,130800,-18.2016185,52.9774374,115.95,0.2,3716.61,269.5,0.2
$ODBNAV,20260626,130900,-18.2016163,52.9774347,114.95,0.2,3716.63,30.8,0.2
$ODBNAV,20260626,131000,-18.2015422,52.9774807,107.69,0.3,3716.66,84.07,0.3
$ODBNAV,20260626,131115,-18.2010693,52.9775936,72.57,1.4,3716.7,67.47,1.4
$ODBNAV,20260626,131200,-18.2005284,52.9778264,43.65,2.5,3717.26,41.61,2.5
$ODBNAV,20260626,131300,-18.1997291,52.9785672,11.03,3.8,3716.84,22.16,3.8
$ODBNAV,20260626,131400,-18.1996591,52.9798925,344.61,6.2,3715.97,353.43,6.2
$ODBNAV,20260626,132019,-18.2179424,52.9939399,313.75,11.9,3664.27,316.9,11.9
$ODBNAV,20260626,132100,-18.2205045,52.9956072,314.45,12,3658.7,318.17,12
$ODBNAV,20260626,132200,-18.2242256,52.9980719,315.21,12.1,3651.73,317.97,12.1
$ODBNAV,20260626,132300,-18.2279224,53.0005375,314.62,12,3646.56,317.64,12
$ODBNAV,20260626,132410,-18.2322231,53.0034113,314.6,12,3642.68,317.79,12
$ODBNAV,20260626,132500,-18.2353128,53.0054777,314.4,11.9,3636.77,317.77,11.9
$ODBNAV,20260626,132833,-18.2490749,53.013915,310.58,11.9,3572.44,313.59,11.9
$ODBNAV,20260626,132909,-18.2514282,53.0153017,310.81,11.9,3548.55,314.38,11.9
$ODBNAV,20260626,133000,-18.2547609,53.0172496,310.8,11.9,3532.46,314.68,11.9
$ODBNAV,20260626,133816,-18.2876973,53.0359841,310.23,12.1,3333.79,312.02,12.1
$ODBNAV,20260626,134031,-18.2966508,53.0410282,310.18,11.7,3282.27,313.5,11.7
$ODBNAV,20260626,134100,-18.2985885,53.0421112,310.63,11.9,3281.79,313.1,11.9
$ODBNAV,20260626,134448,-18.3137781,53.0506278,310.56,11.7,3210.12,314.22,11.7
$ODBNAV,20260626,134634,-18.320758,53.0545999,309.72,11.8,3149.67,313.64,11.8
$ODBNAV,20260626,134735,-18.324793,53.0568926,310,11.7,3137.37,313.76,11.7
$ODBNAV,20260626,134920,-18.3316622,53.0608734,309.89,11.6,3085.72,314.7,11.6
$ODBNAV,20260626,135453,-18.3538137,53.0731617,310.25,11.8,3010.21,311.79,11.8
$ODBNAV,20260626,135500,-18.3542798,53.0734252,310.74,11.9,3009.18,311.63,11.9
$ODBNAV,20260626,135600,-18.3582223,53.0756726,310.94,11.7,3005.09,313.86,11.7
$ODBNAV,20260626,135700,-18.3621407,53.0779283,310.66,11.8,2971.67,313.71,11.8
$ODBNAV,20260626,135840,-18.3687178,53.0816776,310.3,11.8,3014.48,313.63,11.8
$ODBNAV,20260626,135900,-18.3700425,53.0824232,310.27,11.8,3019.97,312.39,11.8
$ODBNAV,20260626,140000,-18.3740343,53.084664,310.87,11.6,2936.66,314.53,11.6
$ODBNAV,20260626,140100,-18.3779375,53.0868898,310.35,11.6,2931.78,313.21,11.6
$ODBNAV,20260626,140344,-18.3887624,53.0930236,310.68,11.8,2902.09,313.5,11.8
$ODBNAV,20260626,140414,-18.3907501,53.0941523,310.41,11.8,2928.47,312.89,11.8
$ODBNAV,20260626,140500,-18.3938028,53.0958807,311.37,11.9,2921.39,312.81,11.9
$ODBNAV,20260626,140617,-18.3988832,53.0987796,310.36,12,2918.22,312.61,12
$ODBNAV,20260626,140730,-18.4037226,53.1015114,310.61,11.9,2835.57,312.95,11.9
$ODBNAV,20260626,140814,-18.4066356,53.1031697,310.5,12,2838.96,313.23,12
$ODBNAV,20260626,140900,-18.4096705,53.1049224,310.5,11.7,2830.44,314.22,11.7
$ODBNAV,20260626,141000,-18.4136494,53.1072042,311.13,12,2833.36,312.93,12
$ODBNAV,20260626,141100,-18.4176085,53.1094868,311.08,11.9,2803.55,313.22,11.9
$ODBNAV,20260626,141232,-18.4236956,53.1129544,310.51,11.8,2793.33,313.88,11.8
$ODBNAV,20260626,141319,-18.4268051,53.1147298,310.94,11.8,2815.15,313.28,11.8
$ODBNAV,20260626,141404,-18.4297771,53.1164197,309.92,11.7,2853.02,315.75,11.7
$ODBNAV,20260626,141500,-18.4333217,53.1185443,317.18,11.8,2861.33,320.35,11.8
$ODBNAV,20260626,141600,-18.4369364,53.1210189,315.63,11.9,2779.44,318.1,11.9
$ODBNAV,20260626,141700,-18.440619,53.1234864,314.03,11.9,2772.51,315.73,11.9
$ODBNAV,20260626,141800,-18.4439546,53.1260672,318.55,11.8,2779.96,321.06,11.8
$ODBNAV,20260626,141900,-18.4476234,53.1284494,311.94,11.7,2755.81,315.13,11.7
$ODBNAV,20260626,142000,-18.4515817,53.1307095,311.89,12,2743.12,313.51,12
$ODBNAV,20260626,142158,-18.4592799,53.1352637,313.66,12.2,2760.53,315.3,12.2
$ODBNAV,20260626,142200,-18.4594144,53.1353423,313.81,12.1,2758.88,314.06,12.1
$ODBNAV,20260626,142300,-18.4632477,53.1376897,313.7,12,2725.76,315.29,12
$ODBNAV,20260626,142400,-18.4671211,53.1400188,313.15,12,2715.22,315.08,12
$ODBNAV,20260626,142712,-18.4798351,53.1473564,311.4,12,2694.6,311.62,12
$ODBNAV,20260626,142800,-18.4830415,53.1491771,312.45,12,2695.67,314.43,12
$ODBNAV,20260626,142900,-18.487079,53.1514806,311.58,11.8,2690.43,312.81,11.8
$ODBNAV,20260626,143136,-18.4972136,53.1575546,313.24,11.7,2698.78,314.67,11.7
$ODBNAV,20260626,143200,-18.4987502,53.1584977,313.34,11.7,2705.11,315.24,11.7
$ODBNAV,20260626,143300,-18.5026178,53.1608439,313.93,12,2685.7,315.26,12
$ODBNAV,20260626,143400,-18.5064627,53.1631996,314.45,11.9,2662.09,316.61,11.9
$ODBNAV,20260626,143500,-18.510287,53.1656035,313.91,11.7,2656,316.95,11.7
$ODBNAV,20260626,143600,-18.5141768,53.1679822,313.44,12,2648.83,314.93,12
$ODBNAV,20260626,143700,-18.5180687,53.1703604,315.31,12,2647.86,316.29,12
$ODBNAV,20260626,143800,-18.5218464,53.1727929,316.65,12.1,2637.8,316.88,12.1
$ODBNAV,20260626,143900,-18.5255792,53.1752721,316.51,12,2636.87,317.3,12
$ODBNAV,20260626,144000,-18.529264,53.1777478,316.97,11.8,2645.16,318.47,11.8
$ODBNAV,20260626,144100,-18.5330166,53.1801837,316,12,2651.63,315.75,12
$ODBNAV,20260626,144200,-18.5367632,53.1826057,315.94,11.7,2655.18,317.22,11.7
$ODBNAV,20260626,144300,-18.5404943,53.1850058,316.18,12,2624.13,318.68,12
$ODBNAV,20260626,144459,-18.5478489,53.1897306,315.5,10.7,2604.75,317.19,10.7
$ODBNAV,20260626,144500,-18.5479042,53.1897671,315.75,10.7,2603.8,318.24,10.7
$ODBNAV,20260626,144600,-18.5509633,53.1917854,316.3,8.8,2601.12,317.8,8.8
$ODBNAV,20260626,144746,-18.5550786,53.1945614,308.3,6.2,2597.38,317.27,6.2
$ODBNAV,20260626,144922,-18.5582514,53.1957285,271.42,4,2593.53,290.53,4
$ODBNAV,20260626,145000,-18.5593629,53.195897,262.97,3.7,2592.26,280.2,3.7
$ODBNAV,20260626,145100,-18.5609721,53.1959754,246.85,3.1,2589.9,267.48,3.1
$ODBNAV,20260626,145200,-18.5624568,53.1958889,240.94,3.3,2588.62,262.69,3.3
$ODBNAV,20260626,145300,-18.5641016,53.195594,225.79,3.9,2587.7,243.35,3.9
$ODBNAV,20260626,145400,-18.565543,53.1951216,218.8,3,2587.22,242.88,3
$ODBNAV,20260626,145500,-18.5666014,53.1947417,223.17,2.6,2586.17,238.26,2.6
$ODBNAV,20260626,145606,-18.5676421,53.1943707,223.91,1.5,2585.87,253.64,1.5
$ODBNAV,20260626,145700,-18.5681074,53.1942945,218.82,0.9,2585.98,259.18,0.9
$ODBNAV,20260626,145811,-18.5683484,53.1943511,215.84,0.1,2585.99,314.27,0.1
$ODBNAV,20260626,145900,-18.5684047,53.19438,213.14,0.1,2585.79,341.83,0.1
$ODBNAV,20260626,150041,-18.5684321,53.1943866,205.22,0.2,2585.89,118.22,0.2
$ODBNAV,20260626,150100,-18.568434,53.1943852,202.37,0.1,2585.87,18.47,0.1
$ODBNAV,20260626,150200,-18.5684384,53.1943838,197.46,0.3,2585.95,275.53,0.3
$ODBNAV,20260626,150300,-18.5684549,53.1943846,191.06,0.2,2586.15,277.94,0.2
$ODBNAV,20260626,150515,-18.5684705,53.1943778,172.07,0.1,2585.83,296.99,0.1
$ODBNAV,20260626,150600,-18.5684734,53.1943818,166.85,0.1,2585.9,229.85,0.1
$ODBNAV,20260626,150700,-18.5684749,53.1943763,159.61,0.2,2585.95,110.16,0.2
$ODBNAV,20260626,150800,-18.5684694,53.1943747,152.77,0.1,2586.15,141.41,0.1
$ODBNAV,20260626,150900,-18.5684688,53.194375,159.75,0.2,2585.94,106.29,0.2
$ODBNAV,20260626,151000,-18.5684713,53.1943792,166.8,0.2,2585.9,95.07,0.2
$ODBNAV,20260626,151100,-18.568459,53.1943825,173.44,0.1,2585.92,1.94,0.1
$ODBNAV,20260626,151200,-18.5684589,53.1943792,173.27,0,2585.88,88.84,0
$ODBNAV,20260626,151300,-18.5684637,53.1943799,173.15,0.1,2585.9,156.31,0.1
$ODBNAV,20260626,151400,-18.5684686,53.1943805,174.31,0.1,2585.9,99.28,0.1
$ODBNAV,20260626,151500,-18.5684699,53.1943828,173.13,0.3,2585.88,100.28,0.3
$ODBNAV,20260626,151600,-18.5684604,53.1943786,172.8,0.3,2585.92,84.44,0.3
$ODBNAV,20260626,151700,-18.5684626,53.1943804,173.07,0.2,2585.85,255.83,0.2
$ODBNAV,20260626,151813,-18.5684605,53.1943789,173.82,0.3,2585.93,271.57,0.3
$ODBNAV,20260626,151900,-18.5684599,53.19438,173.55,0,2585.91,117.94,0
$ODBNAV,20260626,152301,-18.5684643,53.1943815,173.45,0.1,2585.87,34.41,0.1
$ODBNAV,20260626,152400,-18.5684575,53.1943809,173.58,0.2,2585.88,241.41,0.2
$ODBNAV,20260626,152500,-18.5684619,53.1943828,174.19,0.2,2585.88,81.99,0.2
$ODBNAV,20260626,152600,-18.5684557,53.1943798,172.66,0.2,2585.88,217.58,0.2
$ODBNAV,20260626,152700,-18.5684655,53.1943799,171.84,0.1,2585.86,94.82,0.1
$ODBNAV,20260626,152800,-18.5684547,53.194382,173.77,0.2,2585.87,98.51,0.2
$ODBNAV,20260626,152900,-18.5684499,53.1943791,173,0.1,2585.88,278.92,0.1
$ODBNAV,20260626,153000,-18.5684652,53.1943805,172.68,0.3,2585.87,93.17,0.3
$ODBNAV,20260626,153100,-18.5684652,53.1943773,173.94,0.2,2585.83,268.25,0.2
$ODBNAV,20260626,153202,-18.5684551,53.1943797,172.57,0.3,2585.83,96.43,0.3
$ODBNAV,20260626,153300,-18.5684619,53.1943823,173.46,0.1,2585.86,70.88,0.1
$ODBNAV,20260626,153400,-18.5684563,53.1943784,172.36,0.2,2585.81,128.47,0.2
$ODBNAV,20260626,153500,-18.5684637,53.1943817,173.44,0.4,2585.78,281.08,0.4
$ODBNAV,20260626,153600,-18.5684579,53.1943822,173.06,0.1,2585.8,102.42,0.1
$ODBNAV,20260626,153700,-18.5684573,53.1943768,173.74,0.1,2585.8,142.13,0.1
$ODBNAV,20260626,153800,-18.5684577,53.1943812,172.23,0.1,2585.79,225.04,0.1
$ODBNAV,20260626,153900,-18.5684627,53.1943809,172.17,0.2,2585.76,296.2,0.2
$ODBNAV,20260626,154000,-18.5684619,53.194377,174.02,0.2,2585.77,271.38,0.2
$ODBNAV,20260626,154100,-18.568462,53.1943798,173.13,0.2,2585.73,295.42,0.2
$ODBNAV,20260626,154200,-18.5684554,53.1943793,172.85,0.2,2585.71,255.36,0.2
$ODBNAV,20260626,154300,-18.5684538,53.1943816,172.36,0.3,2585.75,205.54,0.3
$ODBNAV,20260626,154500,-18.5684588,53.1943807,173.43,0,2585.7,166.11,0
$ODBNAV,20260626,154600,-18.5684542,53.1943805,173.49,0.1,2585.72,114.78,0.1
$ODBNAV,20260626,154800,-18.5684483,53.1943815,171.64,0.5,2585.76,237.35,0.5
$ODBNAV,20260626,154900,-18.5684693,53.1943816,172.65,0.2,2585.74,107.44,0.2
$ODBNAV,20260626,155000,-18.5684513,53.1943814,173.05,0.2,2585.74,102.95,0.2
$ODBNAV,20260626,155100,-18.5684525,53.1943798,173.4,0.3,2585.73,282.8,0.3
$ODBNAV,20260626,155200,-18.5684503,53.194381,173.86,0.1,2585.72,96.44,0.1
$ODBNAV,20260626,155300,-18.568451,53.1943806,173.79,0.2,2585.73,279.01,0.2
$ODBNAV,20260626,155400,-18.5684437,53.1943785,173.61,0.4,2585.76,261.73,0.4
$ODBNAV,20260626,155500,-18.5684492,53.1943804,173.67,0.2,2585.77,207.28,0.2
$ODBNAV,20260626,155600,-18.5684421,53.1943796,173.18,0.1,2585.76,318.81,0.1
$ODBNAV,20260626,155700,-18.5684465,53.194378,174.02,0.3,2585.77,151.62,0.3
$ODBNAV,20260626,155800,-18.5684477,53.1943793,173.17,0.2,2585.8,41.88,0.2
$ODBNAV,20260626,155900,-18.5684594,53.1943815,172.36,0.1,2585.76,332.6,0.1
$ODBNAV,20260626,160000,-18.5684568,53.1943781,172.82,0.4,2585.74,88.12,0.4
$ODBNAV,20260626,160100,-18.5684584,53.1943824,172.31,0,2585.75,16.31,0
$ODBNAV,20260626,160200,-18.5684549,53.1943804,172.85,0.1,2585.77,262.62,0.1
$ODBNAV,20260626,160300,-18.5684603,53.1943811,172.46,0.1,2585.75,346.48,0.1
$ODBNAV,20260626,160400,-18.5684551,53.194381,172.76,0.2,2585.79,100.19,0.2
$ODBNAV,20260626,160528,-18.5684531,53.1943799,172.97,0.2,2585.74,87.68,0.2
$ODBNAV,20260626,160600,-18.5684538,53.1943808,172.82,0.1,2585.78,249.43,0.1
$ODBNAV,20260626,160700,-18.568456,53.1943814,173.81,0,2585.72,328.07,0
$ODBNAV,20260626,160800,-18.5684567,53.1943836,173.23,0.3,2585.74,239.18,0.3
$ODBNAV,20260626,160900,-18.5684508,53.1943779,172.84,0.2,2585.73,70.8,0.2
$ODBNAV,20260626,161000,-18.5684481,53.1943826,171.72,0.2,2585.72,244.26,0.2
$ODBNAV,20260626,161100,-18.5684354,53.1943833,171.48,0.2,2585.8,251.48,0.2
$ODBNAV,20260626,161200,-18.5684522,53.1943802,172.5,0.2,2585.72,231.47,0.2
$ODBNAV,20260626,161300,-18.5684571,53.1943819,175.16,0,2585.75,170.9,0
$ODBNAV,20260626,161400,-18.5684529,53.1943814,173.47,0.1,2585.72,73.68,0.1
$ODBNAV,20260626,161500,-18.5684609,53.1943813,174.12,0.1,2585.74,32.81,0.1
$ODBNAV,20260626,161600,-18.5684515,53.1943834,174.5,0.1,2585.69,134.42,0.1
$ODBNAV,20260626,161700,-18.5684497,53.1943815,172.79,0.1,2585.7,284.98,0.1
$ODBNAV,20260626,161840,-18.5684419,53.1943801,172.05,0.1,2585.7,359.63,0.1
$ODBNAV,20260626,161900,-18.5684401,53.1943809,172.28,0.3,2585.71,89.15,0.3
$ODBNAV,20260626,162000,-18.5684432,53.1943821,171.62,0.1,2585.73,174.39,0.1
$ODBNAV,20260626,162100,-18.5684361,53.1943806,171.58,0.1,2585.69,149.85,0.1
$ODBNAV,20260626,162248,-18.5684467,53.1943804,172.92,0.1,2585.63,189.96,0.1
$ODBNAV,20260626,162300,-18.5684475,53.1943795,172.99,0.2,2585.65,243.01,0.2
$ODBNAV,20260626,162400,-18.5684513,53.1943769,173.12,0.1,2585.68,294.41,0.1
$ODBNAV,20260626,162500,-18.5684524,53.1943783,173.12,0.1,2585.68,87.54,0.1
$ODBNAV,20260626,162600,-18.5684581,53.1943796,173.09,0.2,2585.63,249.9,0.2
$ODBNAV,20260626,162700,-18.5684478,53.1943801,173.57,0.4,2585.63,257.75,0.4
$ODBNAV,20260626,162800,-18.5684572,53.1943781,173.38,0.4,2585.64,269.11,0.4
$ODBNAV,20260626,162900,-18.568461,53.1943816,173.54,0.3,2585.64,278.79,0.3
$ODBNAV,20260626,163000,-18.5684608,53.1943833,173.28,0.1,2585.62,142.02,0.1
$ODBNAV,20260626,163100,-18.5684531,53.194382,172.85,0.2,2585.63,333.08,0.2
$ODBNAV,20260626,163200,-18.5684502,53.1943765,173.29,0.1,2585.62,158.62,0.1
$ODBNAV,20260626,163300,-18.5684428,53.1943818,173.85,0.2,2585.65,76.53,0.2
$ODBNAV,20260626,163400,-18.568446,53.1943823,173.52,0.2,2585.62,74.76,0.2
$ODBNAV,20260626,163500,-18.5684436,53.194381,173.27,0.1,2585.61,223.07,0.1
$ODBNAV,20260626,163600,-18.5684557,53.1943804,172.92,0.2,2585.6,291.03,0.2
$ODBNAV,20260626,163701,-18.5684565,53.1943778,173.22,0.2,2585.59,286.98,0.2
$ODBNAV,20260626,163800,-18.5684638,53.1943802,171.81,0.4,2585.58,263.14,0.4
$ODBNAV,20260626,163900,-18.5684658,53.1943811,173.69,0.1,2585.58,275.38,0.1
$ODBNAV,20260626,164000,-18.5684559,53.1943812,174.02,0.2,2585.62,293.27,0.2
$ODBNAV,20260626,164100,-18.5684547,53.1943794,172.96,0.1,2585.61,111.83,0.1
$ODBNAV,20260626,164200,-18.5684484,53.1943791,172.86,0.1,2585.68,147.28,0.1
$ODBNAV,20260626,164300,-18.5684616,53.194378,173.61,0,2585.59,72.84,0
$ODBNAV,20260626,164400,-18.5684512,53.1943825,173.85,0.4,2585.64,76.97,0.4
$ODBNAV,20260626,164500,-18.5684527,53.1943788,173.5,0.2,2585.61,179.08,0.2
$ODBNAV,20260626,164641,-18.5684498,53.1943799,172.59,0.1,2585.62,142.62,0.1
$ODBNAV,20260626,164700,-18.5684518,53.1943796,172.44,0.2,2585.66,245.09,0.2
$ODBNAV,20260626,164808,-18.5684648,53.1943831,174.93,0.3,2585.64,274.43,0.3
$ODBNAV,20260626,164900,-18.5684612,53.194383,174.34,0.2,2585.62,261.95,0.2
$ODBNAV,20260626,165000,-18.5684596,53.1943796,173.9,0.3,2585.62,72.91,0.3
$ODBNAV,20260626,165100,-18.5684542,53.1943779,173.3,0.2,2585.65,75.51,0.2
$ODBNAV,20260626,165200,-18.5684588,53.1943841,173.04,0.2,2585.64,30.9,0.2
$ODBNAV,20260626,165300,-18.5684591,53.1943813,173.79,0.3,2585.65,241.04,0.3
$ODBNAV,20260626,165400,-18.5684537,53.1943799,174.19,0.3,2585.58,261.34,0.3
$ODBNAV,20260626,165500,-18.5684677,53.1943796,173.1,0.1,2585.67,99.48,0.1
$ODBNAV,20260626,165600,-18.5684607,53.1943806,172.24,0.4,2585.61,56.79,0.4
$ODBNAV,20260626,165700,-18.568459,53.1943796,171.6,0.1,2585.61,258.72,0.1
$ODBNAV,20260626,165800,-18.5684533,53.1943777,172.74,0.1,2585.55,206.5,0.1
$ODBNAV,20260626,165900,-18.5684654,53.1943816,174.08,0.2,2585.58,197.7,0.2
$ODBNAV,20260626,170000,-18.5684545,53.1943784,174.13,0.3,2585.61,239.22,0.3
$ODBNAV,20260626,170100,-18.5684588,53.1943785,172.39,0.1,2585.55,325.88,0.1
$ODBNAV,20260626,170200,-18.5684637,53.1943785,173.77,0.2,2585.57,263.85,0.2
$ODBNAV,20260626,170325,-18.5684655,53.1943794,172.4,0.1,2585.55,332.53,0.1
$ODBNAV,20260626,170400,-18.568457,53.1943798,172.25,0.4,2585.54,229.38,0.4
$ODBNAV,20260626,170518,-18.5684599,53.19438,172.72,0.3,2585.51,274.69,0.3
$ODBNAV,20260626,170600,-18.5684633,53.1943789,171.65,0.4,2585.51,274.76,0.4
$ODBNAV,20260626,170700,-18.5684552,53.1943816,171.33,0.3,2585.48,77.24,0.3
$ODBNAV,20260626,170800,-18.5684489,53.1943798,171.92,0.1,2585.52,131.12,0.1
$ODBNAV,20260626,170900,-18.5684474,53.1943774,173.23,0,2585.49,260.09,0
$ODBNAV,20260626,171000,-18.5684387,53.1943778,173.75,0.2,2585.45,130.4,0.2
$ODBNAV,20260626,171100,-18.5684455,53.1943763,172.75,0.1,2585.46,265.5,0.1
$ODBNAV,20260626,171200,-18.5684493,53.1943786,172.04,0.3,2585.41,234.54,0.3
$ODBNAV,20260626,171300,-18.5684496,53.194379,172.91,0.1,2585.43,335.62,0.1
$ODBNAV,20260626,171400,-18.5684373,53.1943805,171.67,0,2585.47,306.39,0
$ODBNAV,20260626,171512,-18.5684463,53.1943786,173.51,0.2,2585.45,244.44,0.2
$ODBNAV,20260626,171600,-18.5684502,53.1943793,174.91,0.3,2585.4,86.09,0.3
$ODBNAV,20260626,171700,-18.5684577,53.1943841,175.62,0.1,2585.4,280.84,0.1
$ODBNAV,20260626,171800,-18.5684522,53.1943817,172.88,0.2,2585.45,70.34,0.2
$ODBNAV,20260626,171900,-18.5684487,53.1943793,171.9,0.2,2585.42,304.51,0.2
$ODBNAV,20260626,172000,-18.5684491,53.1943794,171.87,0.1,2585.43,63.24,0.1
$ODBNAV,20260626,172100,-18.5684596,53.1943829,173.3,0.2,2585.41,97.62,0.2
$ODBNAV,20260626,172200,-18.568474,53.1943836,173.42,0.2,2585.37,276.54,0.2
$ODBNAV,20260626,172300,-18.5684654,53.1943843,174.3,0.1,2585.35,121.51,0.1
$ODBNAV,20260626,172400,-18.5684649,53.194381,174.71,0.2,2585.35,55.51,0.2
$ODBNAV,20260626,172500,-18.5684613,53.1943819,172.82,0.3,2585.35,107.45,0.3
$ODBNAV,20260626,172600,-18.5684636,53.1943812,173.71,0.3,2585.36,57.62,0.3
$ODBNAV,20260626,172700,-18.5684614,53.1943822,173.36,0.2,2585.31,232.33,0.2
$ODBNAV,20260626,172800,-18.5684573,53.1943793,172.78,0.2,2585.32,245.9,0.2
$ODBNAV,20260626,172900,-18.5684544,53.1943778,172.73,0.3,2585.33,286.15,0.3
$ODBNAV,20260626,173000,-18.5684628,53.1943843,174.17,0.2,2585.32,289.11,0.2
$ODBNAV,20260626,173100,-18.5684561,53.1943795,172.72,0.1,2585.33,259.16,0.1
$ODBNAV,20260626,173200,-18.5684543,53.1943787,172.86,0.2,2585.34,124.48,0.2
$ODBNAV,20260626,173300,-18.568455,53.1943802,173.54,0.4,2585.35,277.52,0.4
$ODBNAV,20260626,173442,-18.5684655,53.1943799,173.92,0.2,2585.3,199.46,0.2
$ODBNAV,20260626,173500,-18.5684591,53.1943777,173.93,0,2585.3,67.13,0
$ODBNAV,20260626,173600,-18.5684552,53.1943811,173.81,0.2,2585.33,112.69,0.2
$ODBNAV,20260626,173700,-18.5684629,53.1943827,173.57,0.1,2585.34,132.37,0.1
$ODBNAV,20260626,173800,-18.5684586,53.1943824,173.55,0.3,2585.31,253.24,0.3
$ODBNAV,20260626,173900,-18.568456,53.194381,172.7,0.2,2585.3,98.78,0.2
$ODBNAV,20260626,174000,-18.5684663,53.1943845,171.63,0.3,2585.3,300.4,0.3
$ODBNAV,20260626,174100,-18.5684705,53.1943816,174.09,0,2585.33,203.76,0
$ODBNAV,20260626,174200,-18.5684526,53.1943827,173.76,0.3,2585.29,261.03,0.3
$ODBNAV,20260626,174300,-18.5684601,53.1943803,172.47,0.1,2585.32,194.1,0.1
$ODBNAV,20260626,174400,-18.5684545,53.1943829,172.08,0.2,2585.31,331.23,0.2
$ODBNAV,20260626,174500,-18.568466,53.1943834,172.8,0.1,2585.28,83.91,0.1
$ODBNAV,20260626,174600,-18.5684639,53.1943839,172.8,0.2,2585.31,139.68,0.2
$ODBNAV,20260626,174700,-18.5684526,53.1943823,174.07,0.2,2585.31,88.88,0.2
$ODBNAV,20260626,174800,-18.5684576,53.1943805,173.24,0.1,2585.33,115.45,0.1
$ODBNAV,20260626,174900,-18.5684709,53.1943826,173.91,0.1,2585.29,317.39,0.1
$ODBNAV,20260626,175000,-18.5684725,53.194384,172.46,0.1,2585.33,254.9,0.1
$ODBNAV,20260626,175100,-18.5684584,53.1943831,172.2,0.3,2585.31,91.67,0.3
$ODBNAV,20260626,175200,-18.5684682,53.1943798,173.5,0.2,2585.29,93.07,0.2
$ODBNAV,20260626,175300,-18.5684632,53.1943812,172.55,0.4,2585.29,238.68,0.4
$ODBNAV,20260626,175400,-18.5684594,53.1943824,172.68,0.1,2585.25,86.09,0.1
$ODBNAV,20260626,175500,-18.5684629,53.1943814,172.32,0.3,2585.28,78.07,0.3
$ODBNAV,20260626,175600,-18.568463,53.1943807,172.71,0,2585.28,194.3,0
$ODBNAV,20260626,175700,-18.5684659,53.1943847,174.92,0.1,2585.24,263.01,0.1
$ODBNAV,20260626,175800,-18.568457,53.1943828,173.61,0.2,2585.26,90.92,0.2
$ODBNAV,20260626,175900,-18.5684536,53.194384,174.22,0,2585.22,319.68,0
$ODBNAV,20260626,180000,-18.5684572,53.1943816,173.77,0.1,2585.19,96.17,0.1
$ODBNAV,20260626,180100,-18.5684573,53.19438,172.81,0.1,2585.2,262.86,0.1
$ODBNAV,20260626,180200,-18.568462,53.194383,172.19,0.1,2585.22,13.82,0.1
$ODBNAV,20260626,180300,-18.5684676,53.1943809,163.68,0.1,2585.19,311.91,0.1
$ODBNAV,20260626,180400,-18.5684629,53.1943822,162.07,0.1,2585.23,91.18,0.1
$ODBNAV,20260626,180500,-18.5684643,53.194384,160.53,0.2,2585.23,290.89,0.2
$ODBNAV,20260626,180612,-18.5684618,53.1943787,161.69,0.2,2585.25,257.84,0.2
$ODBNAV,20260626,180700,-18.5684655,53.1943774,162.87,0.2,2585.22,231.08,0.2
$ODBNAV,20260626,180800,-18.5684739,53.1943813,164.55,0.1,2585.15,241.86,0.1
$ODBNAV,20260626,180900,-18.5684749,53.1943809,164.48,0.1,2585.13,217.21,0.1
$ODBNAV,20260626,181006,-18.5684551,53.1943786,161.97,0,2585.18,90.73,0
$ODBNAV,20260626,181153,-18.5684665,53.1943799,164.78,0.1,2585.13,118.75,0.1
$ODBNAV,20260626,181200,-18.5684669,53.1943787,165.1,0.1,2585.12,99.44,0.1
$ODBNAV,20260626,181300,-18.5684821,53.194378,165.79,0.1,2585.15,119.97,0.1
$ODBNAV,20260626,181400,-18.5684858,53.1943811,163.86,0.3,2585.16,68.1,0.3
$ODBNAV,20260626,181500,-18.5684665,53.1943772,162.23,0.1,2585.16,137.47,0.1
$ODBNAV,20260626,181600,-18.5684761,53.1943781,162.93,0.3,2585.13,106.27,0.3
$ODBNAV,20260626,181700,-18.5684682,53.1943807,162.12,0.2,2585.1,226.3,0.2
$ODBNAV,20260626,181800,-18.5684662,53.1943802,161.3,0.1,2585.14,86.53,0.1
$ODBNAV,20260626,181900,-18.5684628,53.1943824,162.87,0.3,2585.12,109.64,0.3
$ODBNAV,20260626,182000,-18.5684574,53.1943804,161.15,0.2,2585.18,42.9,0.2
$ODBNAV,20260626,182100,-18.5684581,53.1943794,162.54,0.3,2585.13,89.77,0.3
$ODBNAV,20260626,182200,-18.5684723,53.1943779,164.57,0.3,2585.12,272.14,0.3
$ODBNAV,20260626,182300,-18.5684731,53.1943808,161.91,0.1,2585.14,170.07,0.1
$ODBNAV,20260626,182400,-18.5684625,53.194381,159.67,0.1,2585.15,200.15,0.1
$ODBNAV,20260626,182500,-18.5684689,53.194382,158.49,0.1,2585.18,86.59,0.1
$ODBNAV,20260626,182600,-18.5684752,53.194384,160.23,0.2,2585.15,273.98,0.2
$ODBNAV,20260626,182700,-18.5684658,53.1943839,161.07,0.3,2585.14,91.61,0.3
$ODBNAV,20260626,182800,-18.5684569,53.1943882,160.2,0.3,2585.18,68.18,0.3
$ODBNAV,20260626,182900,-18.5684562,53.1943847,159.69,0.2,2585.19,290.55,0.2
$ODBNAV,20260626,183000,-18.5684588,53.1943834,160.3,0.1,2585.16,142.72,0.1
$ODBNAV,20260626,183100,-18.56845,53.1943857,161.28,0.1,2585.17,102.99,0.1
$ODBNAV,20260626,183200,-18.5684598,53.1943853,163.77,0.7,2585.1,266.16,0.7
$ODBNAV,20260626,183300,-18.5684676,53.194384,165.09,0.1,2585.12,69.68,0.1
$ODBNAV,20260626,183500,-18.5684453,53.1943841,166.1,0.3,2585.11,354.55,0.3
$ODBNAV,20260626,183600,-18.5684541,53.1943839,166,0.1,2585.05,232.97,0.1
$ODBNAV,20260626,183700,-18.5684618,53.1943829,165.56,0,2585.03,174.18,0
$ODBNAV,20260626,183800,-18.5684577,53.1943818,165.32,0.2,2585.06,202.55,0.2
$ODBNAV,20260626,183900,-18.568454,53.1943824,164.67,0.2,2585.12,88.07,0.2
$ODBNAV,20260626,184000,-18.568459,53.1943818,166,0.2,2585.08,153.82,0.2
$ODBNAV,20260626,184100,-18.5684723,53.1943754,168.34,0.2,2585.11,188.74,0.2
$ODBNAV,20260626,184200,-18.5684765,53.194378,168.11,0.2,2585.07,22.2,0.2
$ODBNAV,20260626,184300,-18.5684618,53.1943773,167.65,0,2585.05,256.18,0
$ODBNAV,20260626,184400,-18.5684623,53.1943782,166.74,0.1,2585.03,266,0.1
$ODBNAV,20260626,184500,-18.5684624,53.1943782,165.47,0.1,2585.02,2.91,0.1
$ODBNAV,20260626,184600,-18.5684543,53.1943805,165.45,0.2,2585.01,18.98,0.2
$ODBNAV,20260626,184700,-18.5684575,53.1943786,166.41,0.2,2585.05,116,0.2
$ODBNAV,20260626,184800,-18.5684581,53.1943778,167.48,0.1,2585.06,163.54,0.1
$ODBNAV,20260626,184900,-18.5684577,53.1943759,167.74,0.2,2585.03,229.91,0.2
$ODBNAV,20260626,185039,-18.5684673,53.1943794,166.38,0.3,2585,55.53,0.3
$ODBNAV,20260626,185100,-18.5684645,53.1943785,165.69,0.4,2584.97,103.9,0.4
$ODBNAV,20260626,185200,-18.5684613,53.1943792,167.15,0.5,2585,249.09,0.5
$ODBNAV,20260626,185300,-18.5684623,53.194378,167.67,0.2,2585.02,183.43,0.2
$ODBNAV,20260626,185400,-18.568456,53.1943783,166.08,0.1,2584.99,280.57,0.1
$ODBNAV,20260626,185500,-18.5684602,53.1943808,167.66,0.2,2585.02,30.11,0.2
$ODBNAV,20260626,185600,-18.5684496,53.1943775,167.37,0.3,2584.99,225.21,0.3
$ODBNAV,20260626,185700,-18.5684583,53.1943798,167.63,0.2,2585.04,139.94,0.2
$ODBNAV,20260626,185800,-18.5684656,53.1943797,166.03,0.4,2585.02,234.83,0.4
$ODBNAV,20260626,185900,-18.5684608,53.1943796,167.3,0.2,2584.99,60.32,0.2
$ODBNAV,20260626,190000,-18.5684674,53.1943829,167.72,0.1,2585.01,345.62,0.1
$ODBNAV,20260626,190100,-18.5684555,53.1943844,165.57,0.1,2585.05,211.28,0.1
$ODBNAV,20260626,190200,-18.5684479,53.1943802,166.63,0,2585,238.53,0
$ODBNAV,20260626,190300,-18.5684627,53.1943813,167.04,0.4,2585.02,78.61,0.4
$ODBNAV,20260626,190400,-18.5684537,53.1943824,166.32,0.2,2585.02,337.58,0.2
$ODBNAV,20260626,190500,-18.5684555,53.1943838,170.37,0.1,2585,9.15,0.1
$ODBNAV,20260626,190600,-18.5684566,53.1943832,170.63,0.3,2584.98,208.66,0.3
$ODBNAV,20260626,190700,-18.5684592,53.1943815,169.38,0.1,2585.02,42.8,0.1
$ODBNAV,20260626,190800,-18.5684633,53.1943804,170.22,0.2,2585.02,240.21,0.2
$ODBNAV,20260626,190900,-18.5684596,53.1943836,169.97,0,2584.97,33.13,0
$ODBNAV,20260626,191000,-18.5684654,53.1943819,171.04,0.2,2585,288.02,0.2
$ODBNAV,20260626,191100,-18.5684708,53.1943816,170.84,0.2,2584.95,59.34,0.2
$ODBNAV,20260626,191200,-18.5684691,53.1943794,168.44,0.1,2584.98,275.41,0.1
$ODBNAV,20260626,191300,-18.5684582,53.1943809,169.18,0.1,2585.01,177.74,0.1
$ODBNAV,20260626,191400,-18.5684537,53.194383,173.58,0.1,2584.99,264.66,0.1
$ODBNAV,20260626,191500,-18.5684645,53.1943822,175.44,0.4,2584.96,261.74,0.4
$ODBNAV,20260626,191600,-18.5684728,53.1943795,174.37,0.3,2584.96,300.69,0.3
$ODBNAV,20260626,191700,-18.5684614,53.1943782,173.79,0.3,2584.98,83.99,0.3
$ODBNAV,20260626,191800,-18.5684533,53.1943791,173.13,0.3,2584.98,310.74,0.3
$ODBNAV,20260626,191900,-18.5684536,53.1943811,173.77,0.2,2585,55.32,0.2
$ODBNAV,20260626,192000,-18.5684448,53.1943819,173.31,0.2,2585.01,232.68,0.2
$ODBNAV,20260626,192100,-18.5684496,53.1943796,174.47,0.3,2585.01,229.96,0.3
$ODBNAV,20260626,192200,-18.5684579,53.1943792,173.91,0.5,2584.98,65.04,0.5
$ODBNAV,20260626,192300,-18.5684527,53.1943797,175.06,0.3,2584.97,103.9,0.3
$ODBNAV,20260626,192400,-18.5684691,53.1943817,176.81,0.3,2584.97,266.77,0.3
$ODBNAV,20260626,192500,-18.5684638,53.1943817,175.53,0.2,2584.97,74.29,0.2
$ODBNAV,20260626,192600,-18.5684587,53.1943813,174.18,0.1,2584.95,351.35,0.1
$ODBNAV,20260626,193007,-18.5684566,53.194381,174.99,0.1,2584.96,222.81,0.1
$ODBNAV,20260626,193100,-18.5684631,53.1943784,175.66,0.1,2584.94,69.05,0.1
$ODBNAV,20260626,193200,-18.568456,53.1943792,175.67,0.1,2584.95,136.05,0.1
$ODBNAV,20260626,193300,-18.5684642,53.1943768,176.21,0.2,2584.94,274.28,0.2
$ODBNAV,20260626,193400,-18.5684645,53.19438,174.81,0.1,2584.92,55.47,0.1
$ODBNAV,20260626,193500,-18.568462,53.1943798,174.26,0.1,2584.93,41.43,0.1
$ODBNAV,20260626,193600,-18.5684563,53.1943772,175.96,0.1,2584.92,168.27,0.1
$ODBNAV,20260626,193700,-18.568467,53.1943803,174.96,0.1,2584.89,83.8,0.1
$ODBNAV,20260626,193800,-18.5684576,53.1943786,174.71,0.1,2584.9,282.04,0.1
$ODBNAV,20260626,193900,-18.5684657,53.1943826,174.84,0.1,2584.92,29.85,0.1
$ODBNAV,20260626,194000,-18.5684686,53.1943808,176.13,0.1,2584.88,147.85,0.1
$ODBNAV,20260626,194100,-18.5684545,53.1943791,174.74,0.2,2584.93,272.54,0.2
$ODBNAV,20260626,194200,-18.5684647,53.1943785,176.32,0.1,2584.92,87.17,0.1
$ODBNAV,20260626,194300,-18.5684632,53.1943835,174.88,0,2584.92,90.31,0
$ODBNAV,20260626,194400,-18.568458,53.1943816,174.77,0.3,2584.94,200.03,0.3
$ODBNAV,20260626,194500,-18.568477,53.194381,175.5,0.3,2584.94,62.19,0.3
$ODBNAV,20260626,194600,-18.5684662,53.1943814,175.99,0.2,2584.93,168.67,0.2
$ODBNAV,20260626,194700,-18.5684587,53.194382,174.62,0,2584.95,321.86,0
$ODBNAV,20260626,194800,-18.5684679,53.1943798,175.5,0.1,2584.91,283.43,0.1
$ODBNAV,20260626,194900,-18.5684592,53.1943787,175.57,0.1,2584.96,202.6,0.1
$ODBNAV,20260626,195000,-18.5684729,53.1943805,176.49,0.2,2584.97,251.97,0.2
$ODBNAV,20260626,195100,-18.5684697,53.1943829,176.05,0.1,2584.96,359.06,0.1
$ODBNAV,20260626,195200,-18.5684644,53.1943802,174.28,0.5,2584.95,81.18,0.5
$ODBNAV,20260626,195300,-18.5684579,53.1943782,173.22,0.4,2585.02,255.86,0.4
$ODBNAV,20260626,195400,-18.5684559,53.194379,173.35,0.2,2584.96,123.57,0.2
$ODBNAV,20260626,195500,-18.5684443,53.1943802,174.03,0.1,2584.99,316.1,0.1
$ODBNAV,20260626,195600,-18.5684518,53.1943797,174.08,0.2,2585,277.39,0.2
$ODBNAV,20260626,195748,-18.5684565,53.1943769,175.14,0.2,2584.98,297.16,0.2
$ODBNAV,20260626,195800,-18.5684532,53.1943785,175.43,0.2,2584.99,61.8,0.2
$ODBNAV,20260626,200425,-18.5684725,53.1943813,176.16,0,2584.97,250.38,0
$ODBNAV,20260626,200500,-18.5684677,53.194379,175.76,0.1,2584.96,293.43,0.1
$ODBNAV,20260626,200600,-18.5684644,53.1943811,174.71,0.3,2584.94,255.79,0.3
$ODBNAV,20260626,200712,-18.5684634,53.1943779,173.42,0.5,2584.95,260.19,0.5
$ODBNAV,20260626,200900,-18.5684661,53.1943794,175.08,0,2584.92,50.53,0
$ODBNAV,20260626,201000,-18.568457,53.1943775,175.73,0.2,2584.94,266.21,0.2
$ODBNAV,20260626,201100,-18.5684707,53.1943773,177.51,0.3,2584.95,271.65,0.3
$ODBNAV,20260626,201200,-18.5684743,53.1943784,172.54,0.5,2584.85,80.77,0.5
$ODBNAV,20260626,201300,-18.5684615,53.1943775,169.22,0.1,2584.94,269.24,0.1
$ODBNAV,20260626,201400,-18.5684606,53.194378,171.08,0.2,2584.89,94.65,0.2
$ODBNAV,20260626,201500,-18.568464,53.1943803,171.11,0.3,2584.91,10.42,0.3
$ODBNAV,20260626,201600,-18.568457,53.1943775,171.81,0.1,2584.86,286.81,0.1
$ODBNAV,20260626,201700,-18.5684565,53.194377,171.48,0.3,2584.89,54.6,0.3
$ODBNAV,20260626,201812,-18.568456,53.1943782,171.3,0.4,2584.91,274.19,0.4
$ODBNAV,20260626,201900,-18.5684586,53.1943778,171.47,0.2,2584.88,48.5,0.2
$ODBNAV,20260626,202001,-18.5684552,53.1943811,171.87,0.2,2584.86,148.64,0.2
$ODBNAV,20260626,202359,-18.5684645,53.1943776,171.31,0.4,2584.85,48.86,0.4
$ODBNAV,20260626,202400,-18.5684635,53.1943785,171.5,0.1,2584.85,341.09,0.1
$ODBNAV,20260626,202500,-18.5684682,53.1943778,172.68,0.3,2584.78,120.58,0.3
$ODBNAV,20260626,202600,-18.5684693,53.1943773,170.91,0.3,2584.78,263.31,0.3
$ODBNAV,20260626,203220,-18.5684639,53.1943794,172.56,0.1,2584.82,205.37,0.1
$ODBNAV,20260626,203300,-18.5684737,53.1943802,171.96,0.2,2584.83,42.37,0.2
$ODBNAV,20260626,203400,-18.5684651,53.1943824,173.48,0.1,2584.8,196.62,0.1
$ODBNAV,20260626,203518,-18.5684666,53.1943798,170.86,0.1,2584.82,60.48,0.1
$ODBNAV,20260626,203600,-18.5684585,53.19438,170.87,0.2,2584.85,263.55,0.2
$ODBNAV,20260626,203700,-18.5684594,53.1943805,172.72,0.1,2584.81,298.67,0.1
$ODBNAV,20260626,203800,-18.568466,53.1943802,171.95,0,2584.83,132.77,0
$ODBNAV,20260626,203900,-18.5684809,53.1943821,171.83,0.1,2584.81,186.46,0.1
$ODBNAV,20260626,204010,-18.5684735,53.1943804,169.76,0.2,2584.93,240.02,0.2
$ODBNAV,20260626,204100,-18.5684674,53.1943814,169.54,0.3,2584.82,231.11,0.3
$ODBNAV,20260626,204210,-18.5684583,53.1943857,170.37,0.3,2584.83,272.36,0.3
$ODBNAV,20260626,204300,-18.5684205,53.1943232,183.91,0.8,2584.9,164.16,0.8
$ODBNAV,20260626,204400,-18.5686391,53.194143,251.15,1.4,2585.15,246,1.4
$ODBNAV,20260626,204648,-18.5738769,53.1965883,315.7,8.9,2589.39,318.26,8.9
$ODBNAV,20260626,204848,-18.5802353,53.2006152,316.07,10.8,2603.76,315.68,10.8
$ODBNAV,20260626,204900,-18.5809131,53.2010463,316.54,10.9,2601.36,317.62,10.9
$ODBNAV,20260626,205000,-18.5844353,53.2033184,316.66,11.5,2579.9,317.27,11.5
$ODBNAV,20260626,205147,-18.5909225,53.2075725,316.88,11.4,2574.21,317.73,11.4
$ODBNAV,20260626,205200,-18.591711,53.2080878,316.85,11.6,2571.44,317.15,11.6
$ODBNAV,20260626,205300,-18.5953863,53.2104707,316.87,11.5,2559.92,318.71,11.5
$ODBNAV,20260626,205421,-18.6003132,53.2136826,317.17,11.8,2556.31,317.19,11.8
$ODBNAV,20260626,205500,-18.6026593,53.2152484,317.97,11.9,2552.7,316.25,11.9
$ODBNAV,20260626,205600,-18.6062865,53.2176513,317.52,11.9,2550.9,316.8,11.9
$ODBNAV,20260626,205700,-18.6099486,53.220047,316.45,11.6,2550.49,318.52,11.6
$ODBNAV,20260626,205800,-18.6136207,53.2224323,316.93,11.7,2549.98,317.77,11.7
$ODBNAV,20260626,205900,-18.6173046,53.2248229,315.88,11.5,2549.71,317.92,11.5
$ODBNAV,20260626,210000,-18.6209673,53.227213,317.22,11.7,2550.46,318.53,11.7
$ODBNAV,20260626,210100,-18.624629,53.2296384,316.86,11.9,2551.51,317.41,11.9
$ODBNAV,20260626,210200,-18.6283254,53.2320518,317.19,12,2537.59,318.05,12
$ODBNAV,20260626,210300,-18.6320309,53.2344773,316.38,12,2533.02,317.87,12
$ODBNAV,20260626,210400,-18.6357518,53.2368971,316.43,12,2529.8,316,12
$ODBNAV,20260626,210500,-18.6394414,53.2393067,317.07,11.8,2528.52,318.13,11.8
$ODBNAV,20260626,210600,-18.6431623,53.241717,317.19,12,2528.73,316.35,12
$ODBNAV,20260626,210700,-18.6468965,53.2441356,316.63,11.8,2529.8,316.79,11.8
$ODBNAV,20260626,210800,-18.6506573,53.246543,317.14,12.1,2531.28,317.47,12.1
$ODBNAV,20260626,210900,-18.6544027,53.2489678,315.15,11.9,2522.23,314.79,11.9
$ODBNAV,20260626,211000,-18.6582844,53.2512907,314.06,11.9,2511.61,314.41,11.9
$ODBNAV,20260626,211100,-18.6621933,53.2535681,313.74,11.7,2510.74,313.31,11.7
$ODBNAV,20260626,211200,-18.6660511,53.2558601,314.99,11.9,2497.35,314.4,11.9
$ODBNAV,20260626,211300,-18.6698786,53.2581523,313.73,11.5,2492.76,313.88,11.5
$ODBNAV,20260626,211400,-18.6737379,53.2604406,313.93,11.7,2496.67,313.76,11.7
$ODBNAV,20260626,211500,-18.6776288,53.2627263,314.21,11.7,2505.26,315.5,11.7
$ODBNAV,20260626,211600,-18.6815473,53.2650219,314.89,11.9,2505.75,314.77,11.9
$ODBNAV,20260626,211718,-18.6866069,53.2680243,314.94,11.8,2487.91,314.27,11.8
$ODBNAV,20260626,211800,-18.6893049,53.2696288,315.13,11.8,2483.35,315.65,11.8
$ODBNAV,20260626,211900,-18.6931432,53.2719333,314.1,11.8,2484.62,313.9,11.8
$ODBNAV,20260626,212000,-18.6970065,53.2742166,315.06,11.8,2489.69,314.36,11.8
$ODBNAV,20260626,212100,-18.7008509,53.2765171,314.07,11.5,2478.95,315.27,11.5
$ODBNAV,20260626,212200,-18.7046951,53.2788143,313.12,11.6,2476.2,313.7,11.6
$ODBNAV,20260626,212341,-18.7112208,53.2826213,313.48,11.7,2485.97,313.89,11.7
$ODBNAV,20260626,212400,-18.712442,53.2833365,313.33,11.3,2481.14,315.34,11.3
$ODBNAV,20260626,212500,-18.7163166,53.2855833,312.59,11.7,2467.07,312.75,11.7
$ODBNAV,20260626,212600,-18.7202665,53.2877901,312.62,11.6,2465.35,313.15,11.6
$ODBNAV,20260626,212700,-18.7241885,53.2900521,314.18,11.7,2470.45,313.99,11.7
$ODBNAV,20260626,212800,-18.7280402,53.2923458,313.41,11.8,2471.71,314.75,11.8
$ODBNAV,20260626,212900,-18.731955,53.2946276,314.5,11.8,2460.39,315.94,11.8
$ODBNAV,20260626,213000,-18.7357949,53.2969618,314.74,11.8,2452.85,315.74,11.8
$ODBNAV,20260626,213100,-18.7396295,53.2992971,313.75,11.9,2454.24,314.78,11.9
$ODBNAV,20260626,213200,-18.7435267,53.3015947,313.19,11.5,2456.77,315.11,11.5
$ODBNAV,20260626,213300,-18.7473725,53.3038765,313.04,11.7,2456.69,314.88,11.7
$ODBNAV,20260626,213400,-18.7512144,53.3061414,313.68,11.8,2453.12,314.51,11.8
$ODBNAV,20260626,213500,-18.755044,53.308396,313.2,11.9,2457.94,312.67,11.9
$ODBNAV,20260626,213600,-18.7589115,53.3106825,314.54,11.7,2461.41,316.11,11.7
$ODBNAV,20260626,213700,-18.7627835,53.3129774,313.92,11.8,2459.97,313.77,11.8
$ODBNAV,20260626,213800,-18.7666932,53.315291,314.35,12.1,2455.36,315.72,12.1
$ODBNAV,20260626,213900,-18.7705817,53.3176029,312.8,12.1,2450.03,312.65,12.1
$ODBNAV,20260626,214000,-18.774526,53.3198874,313.27,11.7,2459.71,314.83,11.7
$ODBNAV,20260626,214100,-18.7784474,53.322189,315.31,12.1,2446.66,315.77,12.1
$ODBNAV,20260626,214200,-18.7822911,53.3245324,313.14,11.6,2440.39,315.8,11.6
$ODBNAV,20260626,214300,-18.7862387,53.3268317,312.73,12,2445.68,314.76,12
$ODBNAV,20260626,214400,-18.7901483,53.329142,313.52,11.7,2455.78,315.25,11.7
$ODBNAV,20260626,214500,-18.7940184,53.3314854,313.17,11.8,2452.75,316.31,11.8
$ODBNAV,20260626,214600,-18.7979094,53.3338342,313.26,11.8,2439.68,316.85,11.8
$ODBNAV,20260626,214700,-18.8018202,53.3361651,313.4,11.8,2435.04,315.68,11.8
$ODBNAV,20260626,214800,-18.8056848,53.3385066,314.01,12.1,2436.64,315.95,12.1
$ODBNAV,20260626,214900,-18.809588,53.3408473,314.41,11.9,2437.4,314.33,11.9
$ODBNAV,20260626,215000,-18.8134591,53.3431915,313.47,12,2436.58,314.65,12
$ODBNAV,20260626,215100,-18.8173497,53.3455431,312.99,11.9,2434.11,315.69,11.9
$ODBNAV,20260626,215200,-18.8212045,53.3478787,312.69,11.6,2432.51,314.77,11.6
$ODBNAV,20260626,215300,-18.8250825,53.35021,313.36,11.9,2433.07,314.97,11.9
$ODBNAV,20260626,215400,-18.8290521,53.3524789,310.78,11.9,2427.55,311.44,11.9
$ODBNAV,20260626,215500,-18.8331891,53.3546936,310.2,11.9,2429.69,313.04,11.9
$ODBNAV,20260626,215600,-18.8373271,53.3569274,310.82,12,2440.92,311.38,12
$ODBNAV,20260626,215743,-18.8444583,53.3607502,308.79,11.8,2455.34,312.11,11.8
$ODBNAV,20260626,220013,-18.8549602,53.3661897,309.09,12,2471.86,311.59,12
$ODBNAV,20260626,220300,-18.8666599,53.3722883,309.25,11.8,2493.84,312.48,11.8
$ODBNAV,20260626,220445,-18.8740115,53.3761898,308.46,12,2512.47,309.24,12
$ODBNAV,20260626,220631,-18.881366,53.3800672,310.54,11.8,2509.92,311.91,11.8
$ODBNAV,20260626,220757,-18.8870691,53.3833407,319.61,11.9,2518.18,319.49,11.9
$ODBNAV,20260626,220800,-18.8872475,53.3834657,319.34,11.9,2518.18,319.8,11.9
$ODBNAV,20260626,220900,-18.8906734,53.3860189,319.66,11.5,2535.03,323.3,11.5
$ODBNAV,20260626,221000,-18.8941359,53.3885176,316.71,11.9,2558.63,318.24,11.9
$ODBNAV,20260626,221350,-18.9043924,53.3925249,164.42,2.4,2530.46,204.3,2.4
$ODBNAV,20260626,221400,-18.9044186,53.3924217,155.88,2.2,2530.55,183.46,2.2
$ODBNAV,20260626,221500,-18.9035447,53.3916738,148.37,4.5,2534.79,139.26,4.5
$ODBNAV,20260626,221600,-18.9026494,53.3905023,177.2,4,2538.94,172.3,4
$ODBNAV,20260626,221742,-18.9032231,53.3893379,187.33,1.7,2537.96,235.48,1.7
$ODBNAV,20260626,221800,-18.9033802,53.3892715,177.23,1.2,2537.77,234.17,1.2
$ODBNAV,20260626,221900,-18.9037211,53.3892071,161.97,0.8,2536.9,264.43,0.8
$ODBNAV,20260626,222000,-18.9038208,53.3892012,158.8,0.2,2536.65,56.06,0.2
$ODBNAV,20260626,222100,-18.903805,53.3892145,161.03,0.2,2536.68,279.74,0.2
$ODBNAV,20260626,222212,-18.9037916,53.3892113,164.16,0.2,2536.66,308.54,0.2
$ODBNAV,20260626,222300,-18.9037621,53.3892207,164.59,0.1,2536.72,4.35,0.1
$ODBNAV,20260626,222400,-18.9037654,53.3892214,163.27,0.1,2536.75,259.63,0.1
$ODBNAV,20260626,222500,-18.9037789,53.389213,169.99,0.1,2536.65,98.69,0.1
$ODBNAV,20260626,222600,-18.9037894,53.3892116,171.35,0.3,2536.45,131.26,0.3
$ODBNAV,20260626,222700,-18.9037873,53.3892142,170.24,0.2,2536.51,53.7,0.2
$ODBNAV,20260626,222800,-18.903772,53.3892111,167.43,0.3,2536.67,100.46,0.3
$ODBNAV,20260626,222900,-18.9037971,53.3892054,170.72,0.1,2536.51,146.53,0.1
$ODBNAV,20260626,223000,-18.9037847,53.3892147,170.18,0.2,2536.48,295.91,0.2
$ODBNAV,20260626,223100,-18.9037917,53.3892135,170.57,0.1,2536.52,113.19,0.1
$ODBNAV,20260626,223352,-18.9037826,53.3892077,171.1,0.4,2536.57,263.86,0.4
$ODBNAV,20260626,223400,-18.9037898,53.3892071,171.15,0.2,2536.53,17.71,0.2
$ODBNAV,20260626,223500,-18.9037815,53.3892099,168.3,0.2,2536.53,45.32,0.2
$ODBNAV,20260626,223600,-18.9037621,53.3892139,168.08,0.5,2536.69,85.3,0.5
$ODBNAV,20260626,223700,-18.9037833,53.3892097,168.29,0.1,2536.57,147.43,0.1
$ODBNAV,20260626,223800,-18.903784,53.3892066,168.78,0.1,2536.58,314.6,0.1
$ODBNAV,20260626,223900,-18.9037941,53.389202,170.65,0.3,2536.5,223.08,0.3
$ODBNAV,20260626,224000,-18.9037751,53.3892103,168.86,0.4,2536.53,105.98,0.4
$ODBNAV,20260626,224100,-18.9037726,53.3892075,170.64,0.2,2536.59,75.17,0.2
$ODBNAV,20260626,224200,-18.9037874,53.389209,168.8,0.4,2536.55,264.07,0.4
$ODBNAV,20260626,224300,-18.9037733,53.3892123,167.98,0.5,2536.6,76.29,0.5
$ODBNAV,20260626,224400,-18.903768,53.3892075,166.91,0.2,2536.66,257.6,0.2
$ODBNAV,20260626,224500,-18.9037615,53.3892142,168.02,0.2,2536.7,284.39,0.2
$ODBNAV,20260626,224600,-18.9037608,53.3892131,171.49,0.3,2536.59,261.39,0.3
$ODBNAV,20260626,224700,-18.9037708,53.389206,176.17,0.1,2536.47,359.16,0.1
$ODBNAV,20260626,224800,-18.9037898,53.3892071,178.55,0.1,2536.25,49.18,0.1
$ODBNAV,20260626,224900,-18.9037704,53.3892034,177.53,0.2,2536.32,271.39,0.2
$ODBNAV,20260626,225000,-18.9037789,53.3892067,177.01,0.3,2536.33,273.74,0.3
$ODBNAV,20260626,225100,-18.9037705,53.3892075,177.83,0.2,2536.35,342.11,0.2
$ODBNAV,20260626,225200,-18.9037776,53.3892102,176.59,0.2,2536.37,78.77,0.2
$ODBNAV,20260626,225300,-18.9037773,53.3892078,173.39,0.3,2536.42,60.44,0.3
$ODBNAV,20260626,225400,-18.9037832,53.3892031,174.5,0,2536.43,336.23,0
$ODBNAV,20260626,225500,-18.9037791,53.3892052,173.38,0.2,2536.43,56.49,0.2
$ODBNAV,20260626,225600,-18.9037944,53.3892042,175.25,0.1,2536.39,201.52,0.1
$ODBNAV,20260626,225700,-18.9037926,53.3892029,176.59,0.1,2536.29,270.77,0.1
$ODBNAV,20260626,225848,-18.9037703,53.3892058,177.33,0.1,2536.39,179.27,0.1
$ODBNAV,20260626,225900,-18.9037651,53.389205,176.91,0.7,2536.45,81.26,0.7
$ODBNAV,20260626,230000,-18.9037803,53.3892042,178.85,0.5,2536.41,249.83,0.5
$ODBNAV,20260626,230100,-18.903784,53.3892032,178.98,0.1,2536.29,84.97,0.1
$ODBNAV,20260626,230200,-18.9037969,53.3892006,179.38,0.4,2536.27,269.06,0.4
$ODBNAV,20260626,230300,-18.9038025,53.3892031,179.31,0.3,2543.47,202.9,0.3
$ODBNAV,20260626,230400,-18.9037931,53.3892048,177.66,0.2,2536.33,22.78,0.2
$ODBNAV,20260626,230500,-18.9037964,53.3892061,176.95,0.5,2536.37,244.65,0.5
$ODBNAV,20260626,230600,-18.9037864,53.3892063,177.84,0.4,2536.34,260.28,0.4
$ODBNAV,20260626,230700,-18.9037847,53.3892085,177.88,0.4,2536.34,21.99,0.4
$ODBNAV,20260626,230800,-18.9037886,53.3892061,177.13,0.1,2536.41,73.45,0.1
$ODBNAV,20260626,230900,-18.9037916,53.3892121,175.78,0.4,2536.44,298.74,0.4
$ODBNAV,20260626,231000,-18.9037763,53.3892029,175.37,0.2,2536.54,291.85,0.2
$ODBNAV,20260626,231100,-18.9037927,53.389205,179.58,0.1,2536.36,35.29,0.1
$ODBNAV,20260626,231200,-18.9038047,53.3892056,179.64,0.3,2536.3,261.58,0.3
$ODBNAV,20260626,231300,-18.9037916,53.3892022,178.91,0.2,2536.37,214.27,0.2
$ODBNAV,20260626,231400,-18.9037766,53.3892094,179.05,0.1,2536.36,131.76,0.1
$ODBNAV,20260626,231500,-18.9037955,53.3892089,177.29,0.3,2536.34,271.76,0.3
$ODBNAV,20260626,231600,-18.9037844,53.3892059,176.47,0.2,2536.45,27.43,0.2
$ODBNAV,20260626,231700,-18.9037958,53.3892054,180.63,0.1,2536.35,253.14,0.1
$ODBNAV,20260626,231800,-18.9038019,53.3892113,178.95,0.1,2536.3,95.07,0.1
$ODBNAV,20260626,231900,-18.9037995,53.3892021,177.76,0.1,2536.39,118.79,0.1
$ODBNAV,20260626,232001,-18.9037987,53.3892024,178.04,0.4,2536.37,84.25,0.4
$ODBNAV,20260626,232141,-18.9037704,53.3892069,177.72,0.1,2536.5,23.02,0.1
$ODBNAV,20260626,232200,-18.9037701,53.3892075,177.71,0.4,2536.52,273.46,0.4
$ODBNAV,20260626,232300,-18.9037694,53.389203,176.19,0.2,2536.54,21.11,0.2
$ODBNAV,20260626,232400,-18.9037644,53.3892053,176.77,0.6,2536.58,270.73,0.6
$ODBNAV,20260626,232500,-18.9037931,53.3892051,177.13,0.1,2536.44,89.33,0.1
$ODBNAV,20260626,232600,-18.9038062,53.389202,177.96,0.4,2536.36,282.24,0.4
$ODBNAV,20260626,232700,-18.9037918,53.3892009,179,0.4,2536.41,78.02,0.4
$ODBNAV,20260626,232800,-18.9038025,53.3892051,180.68,0.2,2536.33,344.81,0.2
$ODBNAV,20260626,232900,-18.9037956,53.389206,179.01,0.1,2536.35,263.87,0.1
$ODBNAV,20260626,233000,-18.9037758,53.3892045,178.88,0.4,2536.46,251.62,0.4
$ODBNAV,20260626,233100,-18.9037833,53.3892049,179.7,0.5,2536.37,296.01,0.5
$ODBNAV,20260626,233200,-18.9037965,53.3892054,178.29,0.3,2536.36,304.38,0.3
$ODBNAV,20260626,233301,-18.9037953,53.3892071,178.16,0.2,2536.39,52.62,0.2
$ODBNAV,20260626,233400,-18.9037924,53.3892009,176.04,0.3,2536.45,75.86,0.3
$ODBNAV,20260626,233500,-18.9037854,53.3892037,176.3,0.3,2536.51,239.69,0.3
$ODBNAV,20260626,233600,-18.9037937,53.3892091,177.55,0.1,2536.45,151.39,0.1
$ODBNAV,20260626,233700,-18.9037821,53.3892056,176.49,0.1,2536.53,82.09,0.1
$ODBNAV,20260626,233800,-18.9037786,53.3892061,177.01,0.5,2536.54,94.84,0.5
$ODBNAV,20260626,233900,-18.9037881,53.3892065,175.74,0.1,2536.52,283.21,0.1
$ODBNAV,20260626,234011,-18.9037677,53.3892088,175.44,0.2,2536.61,243.91,0.2
$ODBNAV,20260626,234112,-18.9037704,53.3892039,178.68,0.1,2536.54,28.76,0.1
$ODBNAV,20260626,234200,-18.9037969,53.389203,181.34,0.2,2536.39,251.2,0.2
$ODBNAV,20260626,234300,-18.90381,53.389203,179.93,0.1,2536.35,313.61,0.1
$ODBNAV,20260626,234400,-18.9037895,53.3892041,179.07,0.1,2536.43,80.88,0.1
$ODBNAV,20260626,234500,-18.9038097,53.3891999,178.37,0.1,2536.36,83.9,0.1
$ODBNAV,20260626,234600,-18.9037995,53.3892057,179.5,0.1,2536.41,308.39,0.1
$ODBNAV,20260626,234700,-18.9037982,53.3892075,179.55,0.4,2536.41,250.4,0.4
$ODBNAV,20260626,234800,-18.9038039,53.3892011,178.8,0.1,2536.41,41.36,0.1
$ODBNAV,20260626,234900,-18.9038032,53.3892,177.47,0.1,2536.42,211.42,0.1
$ODBNAV,20260626,235000,-18.9037968,53.3892076,178.37,0.1,2536.45,72.44,0.1
$ODBNAV,20260626,235100,-18.9037738,53.3892018,178.25,0.5,2536.59,76.57,0.5
$ODBNAV,20260626,235248,-18.9037956,53.3892012,176.9,0.6,2536.48,71.98,0.6
$ODBNAV,20260626,235300,-18.9037937,53.3892043,177.6,0.2,2536.54,257.49,0.2
$ODBNAV,20260626,235435,-18.9038008,53.3892116,179.38,0.6,2536.5,260.77,0.6
$ODBNAV,20260626,235500,-18.9038103,53.3892084,179.77,0.1,2536.44,299.7,0.1
$ODBNAV,20260626,235600,-18.9037961,53.3892091,179.09,0.1,2536.52,41.6,0.1
$ODBNAV,20260626,235700,-18.9038019,53.3892025,178.68,0.1,2536.48,289.18,0.1
$ODBNAV,20260626,235800,-18.9037995,53.3892077,178.34,0.1,2536.46,336.97,0.1
$ODBNAV,20260626,235905,-18.9038009,53.3892101,176.97,0.5,2536.59,255.16,0.5
$ODBNAV,20260627,000000,-18.9037881,53.3892065,178.2,0.2,2536.51,308.19,0.2
$ODBNAV,20260627,000100,-18.9037984,53.3892065,179.33,0,2536.47,47.54,0
$ODBNAV,20260627,000200,-18.9037986,53.389204,178.15,0.5,2536.51,75.43,0.5
$ODBNAV,20260627,000300,-18.903803,53.3892042,177.46,0.3,2536.49,266.75,0.3
$ODBNAV,20260627,000657,-18.9038091,53.389214,179.1,0.4,2536.52,307.25,0.4
$ODBNAV,20260627,000700,-18.903811,53.3892131,178.92,0.2,2536.48,171.8,0.2
$ODBNAV,20260627,000800,-18.9037994,53.3892094,178.34,0.2,2536.48,239.74,0.2
$ODBNAV,20260627,001123,-18.9037915,53.3892032,177.55,0.1,2536.57,284.86,0.1
$ODBNAV,20260627,001200,-18.9037956,53.3892077,174.29,0.5,2536.55,23.79,0.5
$ODBNAV,20260627,001300,-18.9038011,53.3892023,177.19,0.3,2536.74,135.55,0.3
$ODBNAV,20260627,001400,-18.9038073,53.3892048,177.75,0,2536.48,11.3,0
$ODBNAV,20260627,001500,-18.9038022,53.3891997,177.96,0.2,2536.45,267.95,0.2
$ODBNAV,20260627,001600,-18.9038126,53.3892058,179.96,0.4,2536.35,78.59,0.4
$ODBNAV,20260627,001700,-18.9038038,53.3892089,179.6,0.3,2536.47,109.85,0.3
$ODBNAV,20260627,001800,-18.9038106,53.3892071,177.28,0.1,2536.43,92.32,0.1
$ODBNAV,20260627,001900,-18.9037916,53.3892047,177.05,0.1,2536.54,75.57,0.1
$ODBNAV,20260627,002000,-18.9037931,53.3892009,178.86,0.2,2536.5,173.5,0.2
$ODBNAV,20260627,002100,-18.9037591,53.3892088,178.34,0.4,2536.68,265.98,0.4
$ODBNAV,20260627,002200,-18.9037652,53.3892051,177.58,0.4,2536.69,261.95,0.4
$ODBNAV,20260627,002300,-18.9037974,53.389204,178.21,0,2536.56,114.63,0
$ODBNAV,20260627,002919,-18.9061764,53.3872854,187.96,5.4,2529.27,194.24,5.4
$ODBNAV,20260627,003000,-18.9065656,53.3862,187.18,6.4,2527.93,188.81,6.4
$ODBNAV,20260627,003100,-18.9071295,53.3843011,189.71,7.7,2525.95,191.54,7.7
$ODBNAV,20260627,003217,-18.9081719,53.3815395,190.84,8.3,2523.87,190.1,8.3
$ODBNAV,20260627,003300,-18.9088421,53.3798586,190.94,8.8,2523.03,192.31,8.8
$ODBNAV,20260627,003400,-18.9098796,53.3773971,190.96,9.4,2522.15,193.91,9.4
$ODBNAV,20260627,004021,-18.9171568,53.361119,192.29,9.6,2526.41,199.42,9.6
$ODBNAV,20260627,004100,-18.9178981,53.3594498,192.64,9.6,2526.58,194.1,9.6
$ODBNAV,20260627,004200,-18.9190748,53.3568668,191.91,9.4,2528.6,192.34,9.4
$ODBNAV,20260627,004300,-18.9202337,53.354282,192.87,9.6,2531.05,193.77,9.6
$ODBNAV,20260627,004731,-18.925588,53.3427033,192.01,9.6,2527.88,195.16,9.6
$ODBNAV,20260627,004800,-18.9261275,53.3414696,192.38,9.7,2526.43,197.65,9.7
$ODBNAV,20260627,004900,-18.9272458,53.3388961,192.3,9.6,2522.92,192.7,9.6
$ODBNAV,20260627,005000,-18.9283318,53.3363308,192.48,9.4,2518.48,195.81,9.4
$ODBNAV,20260627,005100,-18.9294776,53.3337735,192.53,9.5,2514.34,192.35,9.5
$ODBNAV,20260627,005200,-18.9306654,53.3311963,191.96,9.5,2512,196.65,9.5
$ODBNAV,20260627,005300,-18.9319012,53.3286341,192.29,9.6,2510.09,194.67,9.6
$ODBNAV,20260627,005400,-18.9330628,53.3260853,191.72,9.6,2506.56,196.05,9.6
$ODBNAV,20260627,005500,-18.9341973,53.3235438,192.42,9.7,2501.76,195.08,9.7
$ODBNAV,20260627,005624,-18.935874,53.3200013,193.62,9.6,2494.21,197.02,9.6
$ODBNAV,20260627,005700,-18.9366115,53.3184809,192.71,9.7,2492.42,198.77,9.7
$ODBNAV,20260627,005800,-18.9379297,53.3158952,192.63,9.7,2489.92,194.12,9.7
$ODBNAV,20260627,005900,-18.9391606,53.3132546,192.6,9.7,2484.92,194.25,9.7
$ODBNAV,20260627,010000,-18.9406951,53.3106413,199.97,10,2479.85,203.03,10
$ODBNAV,20260627,010100,-18.942893,53.3082144,208.87,9.8,2474.95,210.47,9.8
$ODBNAV,20260627,010200,-18.945495,53.3059199,209.92,9.8,2470.26,213.19,9.8
$ODBNAV,20260627,010300,-18.9481247,53.3036958,209.6,10,2468.05,216.54,10
$ODBNAV,20260627,010400,-18.9506883,53.3014605,210.59,9.8,2468.42,214.27,9.8
$ODBNAV,20260627,010500,-18.9533301,53.2992453,211.31,9.8,2469.78,216.12,9.8
$ODBNAV,20260627,010600,-18.9559568,53.2970228,210.37,9.8,2466.59,213.75,9.8
$ODBNAV,20260627,011007,-18.9668881,53.2878219,210.96,9.6,2463.06,215.57,9.6
$ODBNAV,20260627,011100,-18.9692382,53.2858914,210.88,10.2,2461.05,219.68,10.2
$ODBNAV,20260627,011200,-18.971783,53.2837066,210.2,9.8,2460.65,215.82,9.8
$ODBNAV,20260627,011300,-18.974389,53.2814955,210.63,9.7,2461.23,216.31,9.7
$ODBNAV,20260627,011400,-18.9769386,53.2793034,211.65,9.4,2462.94,215.39,9.4
$ODBNAV,20260627,011500,-18.9795245,53.2771512,210.32,9.8,2461.47,217,9.8
$ODBNAV,20260627,011600,-18.9820427,53.2750042,211.05,9.4,2458.39,212.47,9.4
$ODBNAV,20260627,011700,-18.9846108,53.2728708,209.89,9.5,2454.49,215.33,9.5
$ODBNAV,20260627,011800,-18.9871669,53.2706643,210.67,9.6,2455.87,215.64,9.6
$ODBNAV,20260627,011900,-18.989743,53.2684449,210.72,9.7,2458.4,216.05,9.7
$ODBNAV,20260627,012024,-18.9934884,53.2654165,210.53,9.8,2454.14,217.91,9.8
$ODBNAV,20260627,012100,-18.99512,53.2640853,210.59,10.1,2453.07,216.45,10.1
$ODBNAV,20260627,012200,-18.9977939,53.2618607,210.27,9.8,2454.35,215.74,9.8
$ODBNAV,20260627,012300,-19.0004512,53.2596432,211.49,9.9,2457.26,217.13,9.9
$ODBNAV,20260627,012400,-19.0031279,53.2574534,209.63,9.6,2449.69,215.34,9.6
$ODBNAV,20260627,012650,-19.0104356,53.251404,210.06,9.3,2445.87,215.14,9.3
$ODBNAV,20260627,012700,-19.0108638,53.2510489,210.26,9.4,2447.87,216.23,9.4
$ODBNAV,20260627,012800,-19.0133982,53.2488838,210.1,9.9,2458.07,217.18,9.9
$ODBNAV,20260627,012900,-19.0160365,53.2467324,210.49,9.7,2467.32,216.99,9.7
$ODBNAV,20260627,013000,-19.0186088,53.2445727,211.22,9.5,2473.92,215.62,9.5
$ODBNAV,20260627,013100,-19.0211759,53.2424269,209.36,9.1,2476.97,210.71,9.1
$ODBNAV,20260627,013200,-19.0236847,53.2403006,210.77,9.8,2479.88,217.35,9.8
$ODBNAV,20260627,013300,-19.0262265,53.2381693,210.56,9.4,2484.46,215.41,9.4
$ODBNAV,20260627,013400,-19.0287756,53.2359998,210.62,9.5,2486.42,213.34,9.5
$ODBNAV,20260627,013500,-19.0313305,53.2338691,209.9,9.4,2380.11,216.05,9.4
$ODBNAV,20260627,013600,-19.0338795,53.2317133,210.64,9.7,2490.99,217.23,9.7
$ODBNAV,20260627,013850,-19.0412066,53.2255746,209.93,9.6,2495.26,216.01,9.6
$ODBNAV,20260627,013900,-19.0416351,53.2252141,210.13,9.6,2495.89,214.8,9.6
$ODBNAV,20260627,014000,-19.0442252,53.2230171,209.37,10,2497.47,214.58,10
$ODBNAV,20260627,014100,-19.0467869,53.220811,209.84,9.5,2495.38,214.34,9.5
$ODBNAV,20260627,014200,-19.0493819,53.2186095,210.48,9.6,2492.17,215.69,9.6
$ODBNAV,20260627,014300,-19.0520077,53.2163765,209.25,10,2493,215.12,10
$ODBNAV,20260627,014400,-19.0546133,53.2141504,210.71,9.7,2478.56,215.58,9.7
$ODBNAV,20260627,014500,-19.0572164,53.2119906,210.55,9.5,2500.99,214.67,9.5
$ODBNAV,20260627,014600,-19.0598338,53.2098552,210.14,9.4,2500.07,215.98,9.4
$ODBNAV,20260627,014700,-19.062424,53.207733,210.54,9.4,2502.26,217.9,9.4
$ODBNAV,20260627,014800,-19.0649926,53.2056443,209.74,9.5,2503.12,214.59,9.5
$ODBNAV,20260627,014900,-19.0675088,53.2035319,209.11,9.1,2469.85,214.92,9.1
$ODBNAV,20260627,015140,-19.0741541,53.1979357,210.39,9.6,2490.95,215.45,9.6
$ODBNAV,20260627,015200,-19.0750018,53.1972183,209.27,9.5,2491.83,215.34,9.5
$ODBNAV,20260627,015300,-19.0775407,53.19507,211.43,9.7,2504.8,217.16,9.7
$ODBNAV,20260627,015400,-19.0801827,53.1929118,209.71,9.6,2501.11,214.18,9.6
$ODBNAV,20260627,015500,-19.0828103,53.1907563,211.46,9.7,2499.79,219.83,9.7
$ODBNAV,20260627,015600,-19.0854963,53.1886753,210.3,9.6,2500.51,218.07,9.6
$ODBNAV,20260627,015700,-19.0881611,53.1865588,211.19,9.6,2504.17,219.34,9.6
$ODBNAV,20260627,015800,-19.0908791,53.1845275,210.29,9.2,2577.16,217.77,9.2
$ODBNAV,20260627,015900,-19.0935443,53.1824681,211.21,9.3,2507.76,217.37,9.3
$ODBNAV,20260627,020000,-19.0961521,53.1804613,211.16,9.3,2508.93,220.28,9.3
$ODBNAV,20260627,020100,-19.0988324,53.178455,210.17,9.3,2458.93,217.66,9.3
$ODBNAV,20260627,020200,-19.1014793,53.1763914,209.28,9.3,2504.41,216.12,9.3
$ODBNAV,20260627,020300,-19.104041,53.1743753,210.22,9.3,2585.49,217.97,9.3
$ODBNAV,20260627,020400,-19.1066791,53.1723368,210.85,9.5,2508.95,219.47,9.5
$ODBNAV,20260627,020541,-19.1113277,53.1688753,210.01,9.4,2512.31,218.31,9.4
$ODBNAV,20260627,020600,-19.1121962,53.1682287,210.37,9.3,2512.99,218.59,9.3
$ODBNAV,20260627,020700,-19.114864,53.1662491,211.29,8.9,2514.88,219.9,8.9
$ODBNAV,20260627,020800,-19.1175841,53.1642586,210.31,9.4,2513.68,216.89,9.4
$ODBNAV,20260627,020900,-19.1202866,53.162212,210.84,9.2,2517.46,218.18,9.2
$ODBNAV,20260627,021000,-19.1229154,53.1602153,210.77,9,2516.35,216.73,9
$ODBNAV,20260627,021100,-19.1255856,53.1582326,210.34,9.4,2517.34,220.74,9.4
$ODBNAV,20260627,021200,-19.1281888,53.1561827,208.73,9.4,2520.56,217.28,9.4
$ODBNAV,20260627,021300,-19.1307758,53.1540855,208.29,9.3,2525.95,215.67,9.3
$ODBNAV,20260627,021400,-19.1333886,53.1519757,209.16,9.3,2529.71,216.12,9.3
$ODBNAV,20260627,021500,-19.1360254,53.1499423,210.73,8.9,2530.66,218.83,8.9
$ODBNAV,20260627,021600,-19.1386906,53.1479708,210.18,9.2,2531.94,218.67,9.2
$ODBNAV,20260627,021700,-19.1414342,53.1459403,209.82,9.4,2534.17,219.07,9.4
$ODBNAV,20260627,021800,-19.1441541,53.1439176,210.49,9.4,2536.84,217.95,9.4
$ODBNAV,20260627,021900,-19.1468695,53.1418803,210.27,9.3,2638.62,218.69,9.3
$ODBNAV,20260627,022001,-19.1496518,53.1397639,210.59,10,2530.87,219.8,10
$ODBNAV,20260627,022100,-19.1524086,53.1376715,210.63,9.8,2528.14,220.22,9.8
$ODBNAV,20260627,022200,-19.1551161,53.135617,210.38,9.4,2526.47,219.47,9.4
$ODBNAV,20260627,022300,-19.1578358,53.1335409,209.97,9.5,2524.91,219.34,9.5
$ODBNAV,20260627,022400,-19.1605434,53.1314505,210.51,9.5,2525.98,217.14,9.5
$ODBNAV,20260627,022500,-19.1632709,53.1293568,210.72,9.8,2529.21,219.29,9.8
$ODBNAV,20260627,022600,-19.1660241,53.1272666,210.69,9.6,2534.83,219.21,9.6
$ODBNAV,20260627,022700,-19.1687589,53.1252439,210.65,9.5,2540.12,219.66,9.5
$ODBNAV,20260627,022800,-19.1713945,53.1231914,210.54,9.6,2543.83,218.12,9.6
$ODBNAV,20260627,022900,-19.1741418,53.1211126,210.8,9.5,2546.41,219.5,9.5
$ODBNAV,20260627,023000,-19.1768772,53.1190257,210.82,9.4,2841.55,216.84,9.4
$ODBNAV,20260627,023100,-19.1796059,53.1170428,210.32,9.3,2550.7,219.03,9.3
$ODBNAV,20260627,023200,-19.1823305,53.114998,210.51,9.5,2552.53,218.27,9.5
$ODBNAV,20260627,023300,-19.1850627,53.1129644,210.05,9.4,2555.49,219.83,9.4
$ODBNAV,20260627,023400,-19.1877602,53.110949,210.02,9.3,2582.13,219.55,9.3
$ODBNAV,20260627,023500,-19.190507,53.1088893,209.6,9.7,2639.7,218.81,9.7
$ODBNAV,20260627,023600,-19.1932822,53.1068197,210.23,9.4,2562.15,217.67,9.4
$ODBNAV,20260627,023700,-19.1959538,53.1048515,210.48,9.4,2558.53,219.3,9.4
$ODBNAV,20260627,023800,-19.1986713,53.1028458,210.36,9.2,2559.07,219.92,9.2
$ODBNAV,20260627,023900,-19.2013217,53.1009122,209.26,8.5,2621.03,217.33,8.5
$ODBNAV,20260627,024000,-19.2038662,53.0990058,211.83,8.8,2568.63,221.14,8.8
$ODBNAV,20260627,024100,-19.2064997,53.0970948,210.27,9.3,2554.82,222.05,9.3
$ODBNAV,20260627,024200,-19.2091147,53.0951105,209.47,9.2,2549.81,216.98,9.2
$ODBNAV,20260627,024300,-19.211659,53.0931621,211.35,9,4917.58,220.59,9
$ODBNAV,20260627,024400,-19.2143282,53.0912412,211.13,9.4,2544.43,220.74,9.4
$ODBNAV,20260627,024500,-19.21708,53.0892148,210.04,9.7,2545.77,218.49,9.7
$ODBNAV,20260627,024600,-19.2197269,53.0872072,212.89,8.6,2545.35,219.76,8.6
$ODBNAV,20260627,024700,-19.2224358,53.0853404,209.06,8.6,2548.86,218.1,8.6
$ODBNAV,20260627,024800,-19.2250539,53.083343,209.64,9.6,2554.26,219.1,9.6
$ODBNAV,20260627,024908,-19.2281666,53.0810191,209.45,9.6,2558.02,219.87,9.6
$ODBNAV,20260627,025000,-19.2305069,53.079225,210.21,9.4,2562.2,219.76,9.4
$ODBNAV,20260627,025100,-19.2330859,53.0772075,210.17,9.1,2633.34,217.34,9.1
$ODBNAV,20260627,025200,-19.2357065,53.0752638,210.63,8.9,2633.34,219.55,8.9
$ODBNAV,20260627,025300,-19.238347,53.0733094,210.7,9.2,2633.34,218.88,9.2
$ODBNAV,20260627,025412,-19.2415526,53.0709097,209.84,9.6,2586.36,219.08,9.6
$ODBNAV,20260627,025500,-19.2437778,53.0692757,210.17,9.4,2591.29,220.54,9.4
$ODBNAV,20260627,025600,-19.2464352,53.0672583,209.81,9,2595.58,216.61,9
$ODBNAV,20260627,025741,-19.2507618,53.063927,209.67,8.5,2705.62,214.2,8.5
$ODBNAV,20260627,025800,-19.2515479,53.0633122,210.64,9,2705.62,218.73,9
$ODBNAV,20260627,025900,-19.254198,53.0613409,210.27,9.2,2705.62,218.75,9.2
$ODBNAV,20260627,030100,-19.2593871,53.0572847,209.06,9.4,2592.85,214.69,9.4
$ODBNAV,20260627,030200,-19.2620945,53.0552883,210.73,8.5,2592.02,220.35,8.5
$ODBNAV,20260627,030300,-19.2646459,53.0533167,207.6,8.9,2593.1,211.19,8.9
$ODBNAV,20260627,030400,-19.2671632,53.0513944,210.3,8.9,2591.58,216.06,8.9
$ODBNAV,20260627,030500,-19.2695141,53.0494915,209.9,7.7,2708.06,215.36,7.7
$ODBNAV,20260627,030600,-19.2718981,53.0476596,210.34,8.6,2753.56,216.22,8.6
$ODBNAV,20260627,030700,-19.2744347,53.0457028,210.86,9.2,2753.56,217.27,9.2
$ODBNAV,20260627,030800,-19.2770402,53.043669,209.92,9,2569.73,216.81,9
$ODBNAV,20260627,030900,-19.2796186,53.0416849,211.42,8.9,2566.99,217.45,8.9
$ODBNAV,20260627,031000,-19.2821978,53.0397732,210.76,9.2,2492.48,219.19,9.2
$ODBNAV,20260627,031148,-19.2868467,53.03612,210.31,9,2588.26,218.44,9
$ODBNAV,20260627,031200,-19.2873513,53.0357219,211.33,8.9,2708.01,219.27,8.9
$ODBNAV,20260627,031300,-19.2899773,53.0337228,210.36,9.3,2708.42,220.52,9.3
$ODBNAV,20260627,031400,-19.2926884,53.0317071,212,8.8,2585.02,223.13,8.8
$ODBNAV,20260627,031500,-19.2952171,53.0299058,210.37,8.7,2585.02,220.12,8.7
$ODBNAV,20260627,031600,-19.29779,53.0279368,209.8,9.3,2586.76,216.8,9.3
$ODBNAV,20260627,031700,-19.3004199,53.025887,209.68,9.4,2583.71,217.51,9.4
$ODBNAV,20260627,031800,-19.3030371,53.023809,211.34,9.1,2581.71,217.34,9.1
$ODBNAV,20260627,031900,-19.3055965,53.021861,209.37,8.7,2417.2,217.09,8.7
$ODBNAV,20260627,032000,-19.3080577,53.0199124,210.93,9,2585.67,217.97,9
$ODBNAV,20260627,032109,-19.3110793,53.0176532,211.85,8.4,2589.69,221.94,8.4
$ODBNAV,20260627,032200,-19.3131309,53.0160674,210.41,8.2,2589.73,215.54,8.2
$ODBNAV,20260627,032311,-19.3160585,53.0137938,210.55,9,2652.49,219.03,9
$ODBNAV,20260627,032400,-19.3181297,53.0121038,210.42,9.3,2458.94,214.26,9.3
$ODBNAV,20260627,032500,-19.3206217,53.0100465,210.29,8.9,2561.16,215.73,8.9
$ODBNAV,20260627,032600,-19.3230534,53.0080802,210.6,9.4,2565.58,217.48,9.4
$ODBNAV,20260627,032700,-19.3256156,53.0060966,209.21,8.8,2522.2,218.05,8.8
$ODBNAV,20260627,032800,-19.3279819,53.0042025,211.22,9.1,2734.37,218.16,9.1
$ODBNAV,20260627,032900,-19.3304463,53.002256,210.34,9.1,2805.29,217.13,9.1
$ODBNAV,20260627,033046,-19.3345952,52.9987716,210.28,8.8,2573.34,213.26,8.8
$ODBNAV,20260627,033100,-19.3351658,52.9982871,209.76,9.2,2573.34,213.62,9.2
$ODBNAV,20260627,033200,-19.3376175,52.9961796,210.21,9.8,2575.59,215.7,9.8
$ODBNAV,20260627,033300,-19.3401719,52.9939954,209.24,9.7,2580.28,214.92,9.7
$ODBNAV,20260627,033400,-19.3427353,52.9917879,210.17,9.5,2583.31,214.28,9.5
$ODBNAV,20260627,033500,-19.3452802,52.9896326,210.67,9.7,2522.84,215.39,9.7
$ODBNAV,20260627,033607,-19.348008,52.9872283,209.77,9,2575,212.48,9
$ODBNAV,20260627,033700,-19.3501058,52.9853878,211.21,9.5,2621.61,217.54,9.5
$ODBNAV,20260627,033800,-19.3524656,52.9833158,210,9.3,2581.19,213.58,9.3
$ODBNAV,20260627,033940,-19.3564283,52.9798603,210.46,8.7,4035.22,216.69,8.7
$ODBNAV,20260627,034000,-19.3571965,52.9791846,210.23,9,3975.65,213.73,9
$ODBNAV,20260627,034100,-19.3595756,52.9770863,209.96,9.5,3629.46,213.15,9.5
$ODBNAV,20260627,034200,-19.3620389,52.9749208,209.46,9.4,2590.05,212.51,9.4
$ODBNAV,20260627,034300,-19.3642619,52.9728915,210.3,8.6,2676.73,215.88,8.6
$ODBNAV,20260627,034400,-19.3666,52.9708706,209.88,8.2,2582.61,215.07,8.2
$ODBNAV,20260627,034500,-19.3688421,52.968954,209.31,8.6,2673.23,212.15,8.6
$ODBNAV,20260627,034600,-19.3708946,52.9670084,209.63,8.8,3734.22,210.81,8.8
$ODBNAV,20260627,034700,-19.3731281,52.9649873,210.48,8.7,4128.11,212.02,8.7
$ODBNAV,20260627,034812,-19.3757951,52.9624612,209.41,9.2,2567.4,210.44,9.2
$ODBNAV,20260627,034900,-19.3775718,52.9607799,209.31,8.1,2569.75,210.77,8.1
$ODBNAV,20260627,035000,-19.3795801,52.9588921,210.6,8.7,3887.43,214,8.7
$ODBNAV,20260627,035100,-19.3817875,52.956774,209.75,9.3,2942.58,210.7,9.3
$ODBNAV,20260627,035200,-19.3839731,52.9546168,210.03,8.8,2580.51,212.48,8.8
$ODBNAV,20260627,035300,-19.3860684,52.95256,210.08,9,2519.73,209.85,9
$ODBNAV,20260627,035400,-19.3882436,52.9504916,212.21,8.7,2581.99,216.08,8.7
$ODBNAV,20260627,035500,-19.3904356,52.9485208,209.88,8.8,4610.06,213.27,8.8
$ODBNAV,20260627,035600,-19.392545,52.9464894,209.13,8,4623.56,208.82,8
$ODBNAV,20260627,035741,-19.3961129,52.942964,209.35,9.4,2595.22,213.1,9.4
$ODBNAV,20260627,035800,-19.396799,52.9422739,210.37,9.2,2594.14,215.25,9.2
$ODBNAV,20260627,035900,-19.3988287,52.9402137,209.51,8.2,2594.26,210.85,8.2
$ODBNAV,20260627,040000,-19.4008994,52.9381416,210.07,9,4366.72,212.34,9
$ODBNAV,20260627,040100,-19.402959,52.9360558,210.04,8.9,4366.72,209.78,8.9
$ODBNAV,20260627,040200,-19.4048869,52.9339652,210.56,8.8,4366.72,212.56,8.8
$ODBNAV,20260627,040300,-19.4069777,52.9318039,210.04,9.4,2580.77,209.74,9.4
$ODBNAV,20260627,040400,-19.4091926,52.9295638,210.07,9.6,2584.85,208.44,9.6
$ODBNAV,20260627,040540,-19.4128619,52.9257911,210.47,9.3,2692.1,209.26,9.3
$ODBNAV,20260627,040600,-19.4136005,52.9250518,209.16,9.4,2596.82,208.08,9.4
$ODBNAV,20260627,040722,-19.4164637,52.9220579,209.23,9.3,2643.08,209.44,9.3
$ODBNAV,20260627,040800,-19.4177938,52.9206318,208.93,9.7,2591.06,211.12,9.7
$ODBNAV,20260627,040940,-19.4209391,52.9170495,210.22,8.5,2616.82,207.72,8.5
$ODBNAV,20260627,041000,-19.421578,52.9163485,211.04,9.1,2616.82,210.34,9.1
$ODBNAV,20260627,041101,-19.4236731,52.9142213,211.68,8.8,2616.82,211.61,8.8
$ODBNAV,20260627,041200,-19.42576,52.9120712,210.15,9,2616.82,208.58,9
$ODBNAV,20260627,041300,-19.4277655,52.9099703,209.41,8.4,4570.04,207.12,8.4
$ODBNAV,20260627,041400,-19.4296906,52.9078279,210.01,9,4385.51,208.4,9
$ODBNAV,20260627,041500,-19.4316698,52.9056192,208.83,8.9,4385.51,205.13,8.9
$ODBNAV,20260627,041600,-19.4336503,52.9033581,209.95,9.7,4385.51,208.17,9.7
$ODBNAV,20260627,041700,-19.4355877,52.9011915,211.42,8,2770.9,211.46,8
$ODBNAV,20260627,041800,-19.4375536,52.8991362,209.99,9,2770.9,208.66,9
$ODBNAV,20260627,041900,-19.4396876,52.8969353,209.93,9.6,4605.28,211.21,9.6
$ODBNAV,20260627,042000,-19.4417262,52.8946607,209.5,9.1,2728.11,206.84,9.1
$ODBNAV,20260627,042100,-19.4435863,52.8924825,210.11,8.6,2586.99,206,8.6
$ODBNAV,20260627,042200,-19.445253,52.8902964,209.94,8.2,2534.11,203.46,8.2
$ODBNAV,20260627,042300,-19.4469589,52.8880553,210.88,9.2,2534.11,206.38,9.2
$ODBNAV,20260627,042400,-19.4484603,52.8858585,210.31,9.2,2534.11,205.62,9.2
$ODBNAV,20260627,042500,-19.4501467,52.883639,210.55,8.4,2641.95,203.97,8.4
$ODBNAV,20260627,042600,-19.45187,52.881322,210.32,9.7,2625,204.35,9.7
$ODBNAV,20260627,042713,-19.4539093,52.8786127,210.23,9.5,2734.65,204.44,9.5
$ODBNAV,20260627,042800,-19.4552337,52.8767653,209.52,9.5,4589.52,201.07,9.5
$ODBNAV,20260627,042956,-19.4583124,52.8724208,211.19,8.1,4477.6,204.68,8.1
$ODBNAV,20260627,043000,-19.4584152,52.8722834,210.43,8.2,4477.6,205.87,8.2
$ODBNAV,20260627,043100,-19.4599712,52.8699885,209.08,9.3,4394.84,198.04,9.3
$ODBNAV,20260627,043212,-19.4618158,52.8672158,209.7,8.9,4157.57,202.61,8.9
$ODBNAV,20260627,043300,-19.463038,52.8653233,210.53,9.6,4254.95,203.02,9.6
$ODBNAV,20260627,043441,-19.4657397,52.8613786,209.17,9.1,4270.19,203.08,9.1
$ODBNAV,20260627,043500,-19.466254,52.8606344,210.98,9.4,4662.93,205.32,9.4
$ODBNAV,20260627,043632,-19.4688689,52.8569105,210.09,9.2,4786.14,204.6,9.2
$ODBNAV,20260627,043700,-19.4696669,52.8557821,209.43,9.8,4570.17,202.25,9.8
$ODBNAV,20260627,043800,-19.4713724,52.8534055,210.51,9.7,4674.86,202.47,9.7
$ODBNAV,20260627,043900,-19.4731427,52.8509272,209.84,9.8,2701.6,203.6,9.8
$ODBNAV,20260627,044000,-19.474794,52.8485225,210.45,9.5,2624.68,202.99,9.5
$ODBNAV,20260627,044100,-19.4764608,52.8461453,210.02,9.4,2624.68,202.1,9.4
$ODBNAV,20260627,044200,-19.4779874,52.8438266,209.44,8.9,2624.68,199.88,8.9
$ODBNAV,20260627,044300,-19.4795978,52.8413922,210.12,9.4,2652.39,200.95,9.4
$ODBNAV,20260627,044400,-19.4814441,52.8388984,210.22,10.1,2652.33,205.64,10.1
$ODBNAV,20260627,044500,-19.4830648,52.8364531,209.02,9.1,2662.99,198.9,9.1
$ODBNAV,20260627,044806,-19.4878936,52.8292374,209.84,8.3,3451.19,202.72,8.3
$ODBNAV,20260627,044900,-19.4891202,52.8272502,210.82,8.9,3342.04,203.82,8.9
$ODBNAV,20260627,045000,-19.4906683,52.8249748,210.01,9,3167.03,200.54,9
$ODBNAV,20260627,045100,-19.4922709,52.8226659,210.48,8.9,3159.58,201.28,8.9
$ODBNAV,20260627,045200,-19.49386,52.8203239,210.21,9.4,3159.58,202.8,9.4
$ODBNAV,20260627,045311,-19.4958934,52.8173543,209.74,9.5,2635.13,198.53,9.5
$ODBNAV,20260627,045400,-19.4972665,52.8153419,210,9.7,2436.95,202.94,9.7
$ODBNAV,20260627,045500,-19.4988204,52.8129269,211.48,9.2,2436.95,203.63,9.2
$ODBNAV,20260627,045600,-19.500254,52.8106943,210.83,8.6,4665.78,202.6,8.6
$ODBNAV,20260627,045700,-19.5017901,52.8084257,209.35,8.8,4720.43,199.4,8.8
$ODBNAV,20260627,045800,-19.5032418,52.8062221,209.66,8.8,4475.03,203.24,8.8
$ODBNAV,20260627,045900,-19.5047715,52.8038961,209.76,9.1,4414.57,200.79,9.1
$ODBNAV,20260627,050000,-19.5064055,52.8014985,212.42,9.2,4758.15,205.46,9.2
$ODBNAV,20260627,050100,-19.5081345,52.7990899,209.79,9.4,4210.59,203.33,9.4
$ODBNAV,20260627,050200,-19.509782,52.7966838,210.84,9.8,4021.14,203.5,9.8
$ODBNAV,20260627,050300,-19.5113812,52.7943643,211.74,8.7,3955.66,202.22,8.7
$ODBNAV,20260627,050427,-19.5136989,52.791108,209.71,8.9,3362.2,201.99,8.9
$ODBNAV,20260627,050500,-19.5145632,52.7898711,209.98,8.2,3278.47,201.06,8.2
$ODBNAV,20260627,050600,-19.5159713,52.7878427,209.9,7.4,3051.9,200.11,7.4
$ODBNAV,20260627,050800,-19.5182786,52.7841767,210.96,7.1,2992.66,199.12,7.1
$ODBNAV,20260627,050900,-19.519315,52.782406,209.56,6.6,3700.59,195.59,6.6
$ODBNAV,20260627,051000,-19.5203179,52.7807402,210.38,7.1,3661.23,200.69,7.1
$ODBNAV,20260627,051100,-19.5213811,52.7789763,211.64,6.3,2643.3,200.3,6.3
$ODBNAV,20260627,051200,-19.5224419,52.7772674,211.59,7.1,4679.06,205.26,7.1
$ODBNAV,20260627,051300,-19.5235703,52.7755185,211.66,6.2,4785.22,201.98,6.2
$ODBNAV,20260627,051400,-19.5248176,52.7737518,210.31,7.1,4785.22,204.47,7.1
$ODBNAV,20260627,051500,-19.5260659,52.7718589,210.7,7.5,4605.65,203.05,7.5
$ODBNAV,20260627,051600,-19.5273709,52.7700151,210.66,7.5,4280.65,209.43,7.5
$ODBNAV,20260627,051700,-19.5284296,52.7683354,210.46,6.1,3910.9,195.72,6.1
$ODBNAV,20260627,051800,-19.5295942,52.7665789,210.36,7.1,3927.18,202.1,7.1
$ODBNAV,20260627,051900,-19.5307386,52.7647617,210.64,7,4436.28,203.64,7
$ODBNAV,20260627,052100,-19.5331297,52.7611583,209,7.1,4000.43,196.99,7.1
$ODBNAV,20260627,052200,-19.5343252,52.7593373,212.4,7,3373.72,206.58,7
$ODBNAV,20260627,052300,-19.5354726,52.7576039,210.23,6.9,3660.5,197.49,6.9
$ODBNAV,20260627,052400,-19.5367219,52.7557438,209.66,7.1,2652.18,199.03,7.1
$ODBNAV,20260627,052500,-19.537999,52.7538384,209.16,6.6,2651.82,198.5,6.6
$ODBNAV,20260627,052600,-19.5391172,52.7520826,211.27,6.6,2651.82,200.1,6.6
$ODBNAV,20260627,052700,-19.5402865,52.7503527,212.1,6.7,2637.31,203.17,6.7
$ODBNAV,20260627,052800,-19.5414163,52.7487471,209.84,6.4,2637.31,199.96,6.4
$ODBNAV,20260627,052900,-19.5425086,52.7470622,211.25,6.4,3798.12,200.28,6.4
$ODBNAV,20260627,053000,-19.5436304,52.7453521,210.59,6.5,3693.93,202.6,6.5
$ODBNAV,20260627,053100,-19.5447794,52.7436767,210.22,6.9,3693.93,202.66,6.9
$ODBNAV,20260627,053200,-19.5459322,52.7419444,210.56,6.8,3693.93,202.27,6.8
$ODBNAV,20260627,053300,-19.5470343,52.7402557,212.21,6.8,3693.93,205.46,6.8
$ODBNAV,20260627,053400,-19.5480896,52.7386006,212.68,6.8,3693.93,203.65,6.8
$ODBNAV,20260627,053500,-19.5490365,52.7370576,213.4,5.5,4667.8,202.82,5.5
$ODBNAV,20260627,053602,-19.550191,52.7354629,214.1,6.9,4761.38,205.41,6.9
$ODBNAV,20260627,053700,-19.5514356,52.733772,213.26,7.5,2649.41,204.96,7.5
$ODBNAV,20260627,053800,-19.5528103,52.7319671,214.42,6.9,2646.04,204.67,6.9
$ODBNAV,20260627,053900,-19.5539943,52.730264,213.86,6.7,2646.58,203.96,6.7
$ODBNAV,20260627,054000,-19.5551385,52.7285812,213.39,6.2,2636.74,203.2,6.2
$ODBNAV,20260627,054126,-19.5568688,52.7261112,212.97,6.8,2641.27,201.63,6.8
$ODBNAV,20260627,054200,-19.5574677,52.7251504,213.25,7.1,2638.12,204.8,7.1
$ODBNAV,20260627,054300,-19.5585101,52.7235189,211.62,6.5,2633.58,202.03,6.5
$ODBNAV,20260627,054400,-19.559404,52.7219586,213.72,6,2681.57,202.1,6
$ODBNAV,20260627,054541,-19.5608861,52.7194918,212.55,5.3,2652.16,197.8,5.3
$ODBNAV,20260627,054600,-19.5611532,52.7190215,213.99,6.1,2652.16,202.23,6.1
$ODBNAV,20260627,054700,-19.5621225,52.7174712,212.04,6.2,2633.64,198.53,6.2
$ODBNAV,20260627,054800,-19.563073,52.715868,213.1,6.1,3157.09,199.86,6.1
$ODBNAV,20260627,054910,-19.564116,52.7141579,215.46,5.6,3157.09,205.07,5.6
$ODBNAV,20260627,055000,-19.5650895,52.7128915,219.19,6,2609.53,209.05,6
$ODBNAV,20260627,055100,-19.5663912,52.7115212,222.21,6.1,2514.68,215.81,6.1
$ODBNAV,20260627,055200,-19.5678885,52.7101901,221.26,5.7,4851.55,209.66,5.7
$ODBNAV,20260627,055300,-19.569346,52.7089028,222.03,5,4416.19,210.27,5
$ODBNAV,20260627,055400,-19.5707187,52.7075805,218.97,6.1,4309.28,211.95,6.1
$ODBNAV,20260627,055500,-19.5719531,52.7062545,222.11,5.2,4072.36,212.58,5.2
$ODBNAV,20260627,055600,-19.5733201,52.7048938,221.12,6.1,4072.36,212.49,6.1
$ODBNAV,20260627,055711,-19.5748972,52.7032748,221.3,6.3,4072.36,214.42,6.3
$ODBNAV,20260627,055800,-19.5760106,52.7021514,221.56,6.2,4072.36,211.06,6.2
$ODBNAV,20260627,055900,-19.5774336,52.7007446,220.9,6.2,2745.97,211.14,6.2
$ODBNAV,20260627,060000,-19.5788884,52.6993898,222.25,5.6,4865.32,216.72,5.6
$ODBNAV,20260627,060100,-19.580269,52.6979765,220.87,5.9,4657.91,209.52,5.9
$ODBNAV,20260627,060200,-19.5816796,52.6965751,223.39,6.1,4808.24,218.4,6.1
$ODBNAV,20260627,060300,-19.5829513,52.6953088,220.33,5.6,4626.14,209.37,5.6
$ODBNAV,20260627,060400,-19.5843216,52.6939374,223.61,5.6,4256.04,215.79,5.6
$ODBNAV,20260627,060500,-19.5857765,52.6925748,220.56,5.3,4213.4,205.58,5.3
$ODBNAV,20260627,060600,-19.5872278,52.6912148,221.42,6.1,3927.4,212.69,6.1
$ODBNAV,20260627,060700,-19.5886009,52.6899298,220.44,5.7,3897.62,215.37,5.7
$ODBNAV,20260627,060843,-19.5910996,52.6874953,221.77,5.8,2626.32,214.36,5.8
$ODBNAV,20260627,060900,-19.591504,52.6871074,222.4,5.5,2626.32,210.7,5.5
$ODBNAV,20260627,061000,-19.592817,52.6858239,221.13,5.1,2626.32,209.31,5.1
$ODBNAV,20260627,061100,-19.5940681,52.6844977,221.97,5.9,4316.76,210.3,5.9
$ODBNAV,20260627,061200,-19.5954204,52.6831818,221.33,5.1,4589.91,213.05,5.1
$ODBNAV,20260627,061300,-19.596746,52.6818366,220.44,6.4,4341.46,210.26,6.4
$ODBNAV,20260627,061400,-19.5979442,52.6805708,221.63,5.2,4041.66,208.89,5.2
$ODBNAV,20260627,061500,-19.5989619,52.6795487,222.47,5.2,3797.06,214.89,5.2
$ODBNAV,20260627,061600,-19.6002527,52.6782578,221.6,5.8,2634.19,213.64,5.8
$ODBNAV,20260627,061700,-19.601466,52.676921,221.2,5.4,2778.32,209.35,5.4
$ODBNAV,20260627,061800,-19.6027951,52.6755604,221.89,6.5,2603.91,212.17,6.5
$ODBNAV,20260627,061900,-19.6041199,52.674209,220.68,6,2603.91,209.44,6
$ODBNAV,20260627,062000,-19.6054364,52.6728055,220.61,6.3,4465.76,209.02,6.3
$ODBNAV,20260627,062100,-19.6069029,52.6712943,221.25,6.1,4565.12,207.55,6.1
$ODBNAV,20260627,062200,-19.6083617,52.6698096,220.5,6.1,4955.64,208.83,6.1
$ODBNAV,20260627,062300,-19.6097814,52.6684305,221.18,5.1,4410.81,209.94,5.1
$ODBNAV,20260627,062400,-19.6111452,52.6671026,221.89,5.7,4431.61,209.4,5.7
$ODBNAV,20260627,062500,-19.6126288,52.6656848,221.21,6.1,4643.34,215.03,6.1
$ODBNAV,20260627,062600,-19.6141239,52.6641944,221.11,5.8,2821.55,213.78,5.8
$ODBNAV,20260627,062700,-19.6156101,52.6626842,221.15,6.9,2640.54,213.09,6.9
$ODBNAV,20260627,062800,-19.6168954,52.6613404,220.95,5.5,2777.63,211.26,5.5
$ODBNAV,20260627,062900,-19.6182145,52.6600023,221.61,6.1,2777.63,210.93,6.1
$ODBNAV,20260627,063000,-19.6195588,52.6586017,222.27,5.8,2659.92,211.5,5.8
$ODBNAV,20260627,063100,-19.6209565,52.6571835,220.36,6.3,3710.52,206.99,6.3
$ODBNAV,20260627,063200,-19.6223725,52.6556859,221.99,6.7,2648.73,212.4,6.7
$ODBNAV,20260627,063300,-19.6237705,52.6541989,221.46,6.4,2652.2,213.28,6.4
$ODBNAV,20260627,063400,-19.625186,52.6527807,221.14,5.9,2654.61,204.88,5.9
$ODBNAV,20260627,063500,-19.626485,52.6514289,221.9,5.1,2680.72,213.41,5.1
$ODBNAV,20260627,063600,-19.6278076,52.6501136,221.16,5.6,3980.27,208.38,5.6
$ODBNAV,20260627,063700,-19.6291871,52.6487175,221.96,5.7,2668.71,210.74,5.7
$ODBNAV,20260627,063800,-19.6305984,52.6473011,221.94,5.5,2781.26,207.73,5.5
$ODBNAV,20260627,063900,-19.6319802,52.6459062,221.32,5.5,2543.55,211.63,5.5
$ODBNAV,20260627,064000,-19.6333311,52.6445503,221.95,5.3,2675.92,213.84,5.3
$ODBNAV,20260627,064100,-19.6346554,52.643143,221.64,4.7,2650.21,200.03,4.7
$ODBNAV,20260627,064200,-19.6358751,52.6418906,220.93,5.2,2574.35,203.65,5.2
$ODBNAV,20260627,064300,-19.6372881,52.640488,221.08,5.8,2690.98,208.67,5.8
$ODBNAV,20260627,064400,-19.6386528,52.6391069,221.41,5.6,2803.82,212.13,5.6
$ODBNAV,20260627,064500,-19.6399142,52.637779,225.62,4.9,4146.81,212.31,4.9
$ODBNAV,20260627,064600,-19.6411744,52.6365992,225.99,5.9,4146.81,216.97,5.9
$ODBNAV,20260627,064700,-19.6427329,52.6353265,226.26,5.9,2746.94,217.23,5.9
$ODBNAV,20260627,064800,-19.6444904,52.6339651,227.61,6.4,2700.65,220.51,6.4
$ODBNAV,20260627,064900,-19.6463254,52.6325933,227.49,6.4,2702.43,221.87,6.4
$ODBNAV,20260627,065000,-19.6481051,52.6312023,226.98,6.1,2706.19,218.9,6.1
$ODBNAV,20260627,065100,-19.6496007,52.6299901,226.47,5.2,2811.27,211.8,5.2
$ODBNAV,20260627,065200,-19.651208,52.6287029,226.19,6.2,2714.5,217.72,6.2
$ODBNAV,20260627,065300,-19.6528364,52.6273943,226.92,5.5,2580.98,212.89,5.5
$ODBNAV,20260627,065400,-19.6543734,52.6261025,225.91,6,2507.71,215.87,6
$ODBNAV,20260627,065500,-19.6560678,52.6247518,225.66,6,2722.6,218.61,6
$ODBNAV,20260627,065600,-19.6577563,52.6234373,225.98,5.6,2727.92,213.15,5.6
$ODBNAV,20260627,065700,-19.6592511,52.6221662,226.23,6,3187.47,215.04,6
$ODBNAV,20260627,065800,-19.6609125,52.6208837,226.08,6,2722.26,217,6
$ODBNAV,20260627,065900,-19.662623,52.6195718,225.5,5.9,2717.82,214.44,5.9
$ODBNAV,20260627,070000,-19.6643922,52.6182108,226.44,5.7,2789.44,215.57,5.7
$ODBNAV,20260627,070140,-19.6672087,52.6160498,226.66,5.9,2799.48,216.19,5.9
$ODBNAV,20260627,070200,-19.6677065,52.6156173,225.24,6.5,2724.65,214.6,6.5
$ODBNAV,20260627,070300,-19.6691855,52.6142827,227.03,6.3,3072.43,217.53,6.3
$ODBNAV,20260627,070656,-19.6741712,52.6095685,226.13,3.4,2744.13,206.46,3.4
$ODBNAV,20260627,070700,-19.6741911,52.6095241,226.44,2.7,2644.48,202.96,2.7
$ODBNAV,20260627,070800,-19.6746655,52.6087965,225.36,2.8,2703.91,201.97,2.8
$ODBNAV,20260627,070900,-19.6751244,52.6081663,227.46,2,2741.47,188.06,2
$ODBNAV,20260627,071000,-19.6754984,52.6075142,223.83,2.5,2743.27,198.38,2.5
$ODBNAV,20260627,071100,-19.6758522,52.6068297,226.72,2.5,2743.17,200.96,2.5
$ODBNAV,20260627,071200,-19.6763424,52.6060859,227.5,3.4,2604.11,206.48,3.4
$ODBNAV,20260627,071300,-19.6769857,52.6053051,227.2,3.2,2748.19,202.14,3.2
$ODBNAV,20260627,071400,-19.67779,52.6044484,228.88,3.3,2753.9,204.29,3.3
$ODBNAV,20260627,071502,-19.6787823,52.6035371,228.48,3.7,2753.9,206.92,3.7
$ODBNAV,20260627,071600,-19.680093,52.6024939,228.19,4.2,2761.99,213,4.2
$ODBNAV,20260627,071700,-19.6814054,52.6014632,227.3,4.5,2767.75,210.91,4.5
$ODBNAV,20260627,071800,-19.6826311,52.6004364,229.23,5.4,2773.04,220.86,5.4
$ODBNAV,20260627,071900,-19.6841089,52.5993428,228.9,4.9,2775.44,216.23,4.9
$ODBNAV,20260627,072000,-19.6855714,52.5981889,229.8,6.1,2778.26,223.14,6.1
$ODBNAV,20260627,072111,-19.6872162,52.5968783,229.23,4.8,2968.45,218.61,4.8
$ODBNAV,20260627,072200,-19.688178,52.5960672,228.04,4.5,2968.45,215.71,4.5
$ODBNAV,20260627,072300,-19.6893863,52.5950222,228.55,5.1,2798.27,218.59,5.1
$ODBNAV,20260627,072400,-19.6906786,52.5940007,228.59,5.2,2843.05,215.06,5.2
$ODBNAV,20260627,072554,-19.6932737,52.5917866,229.01,5.2,2774.57,211.47,5.2
$ODBNAV,20260627,072600,-19.6934132,52.5916692,229.47,5.7,2774.23,218.26,5.7
$ODBNAV,20260627,072700,-19.6947839,52.5905358,229.84,5.6,2854.81,220.44,5.6
$ODBNAV,20260627,072800,-19.6961083,52.5894988,237.99,4.3,2854.81,225.32,4.3
$ODBNAV,20260627,072900,-19.6977055,52.5886951,243.63,4.6,2854.81,242.55,4.6
$ODBNAV,20260627,073000,-19.6994632,52.5880147,249.02,4.7,2786.25,241.96,4.7
$ODBNAV,20260627,073100,-19.7013447,52.5874646,252.46,4.5,2792.71,246.75,4.5
$ODBNAV,20260627,073210,-19.7036714,52.5869135,255.1,4.5,2802.45,249.26,4.5
$ODBNAV,20260627,073300,-19.7053956,52.5865532,255.59,5,2811.59,245.87,5
$ODBNAV,20260627,073401,-19.7075687,52.5862029,265.26,5.1,2818.96,262.59,5.1
$ODBNAV,20260627,073501,-19.7097629,52.5861536,269.2,4.9,2889.82,272.37,4.9
$ODBNAV,20260627,073600,-19.7118631,52.586187,270.24,5.4,2838.05,268.07,5.4
$ODBNAV,20260627,073713,-19.714922,52.5861798,267.07,6,2835.98,267.77,6
$ODBNAV,20260627,073800,-19.7169036,52.586093,266.18,4.8,2842.29,261.73,4.8
$ODBNAV,20260627,073900,-19.7195382,52.585956,266.42,5.7,2842.31,269.92,5.7
$ODBNAV,20260627,074014,-19.7227021,52.5858231,265.67,5.7,2839.49,265.31,5.7
$ODBNAV,20260627,074100,-19.7247087,52.5857362,264.89,5.7,2819.49,262.12,5.7
$ODBNAV,20260627,074200,-19.7274776,52.5855515,266.35,6.4,2809.33,263.34,6.4
$ODBNAV,20260627,074300,-19.7303734,52.5854495,266.81,5.8,2803.41,264.22,5.8
$ODBNAV,20260627,074400,-19.733152,52.5853535,264.5,6.4,2800.2,262.8,6.4
$ODBNAV,20260627,074500,-19.7359903,52.5851905,264.61,6,2800.18,264.28,6
$ODBNAV,20260627,074600,-19.7388865,52.5850076,265.33,6.3,2822.51,263.66,6.3
$ODBNAV,20260627,074700,-19.7418422,52.5848613,264.58,6.7,2797.28,263.2,6.7
$ODBNAV,20260627,074800,-19.744793,52.5847185,264.82,6.9,2792.59,266.88,6.9
$ODBNAV,20260627,074933,-19.7493269,52.5844477,265.19,5.8,2782.57,265.55,5.8
$ODBNAV,20260627,075000,-19.7506438,52.5843636,264.51,6.4,2782.67,262.83,6.4
$ODBNAV,20260627,075100,-19.7536308,52.5842005,265.75,6.5,2779.26,269.59,6.5
$ODBNAV,20260627,075200,-19.7566731,52.5841123,267.51,7.1,2788.04,271.1,7.1
$ODBNAV,20260627,075408,-19.7630145,52.5840307,268.47,6.7,2786.66,277.16,6.7
$ODBNAV,20260627,075500,-19.765364,52.5840396,266.99,5.3,2790.74,264.6,5.3
$ODBNAV,20260627,075600,-19.7679719,52.5840218,267.32,4.8,2793.25,268.13,4.8
$ODBNAV,20260627,075700,-19.7706486,52.5839584,267.1,5.9,2798.05,263.65,5.9
$ODBNAV,20260627,075800,-19.7734625,52.5838921,266.7,5.8,2821.39,268.13,5.8
$ODBNAV,20260627,080136,-19.7834551,52.5836956,267.45,6.2,2805.42,271.34,6.2
$ODBNAV,20260627,080200,-19.7845709,52.5836677,268.69,5.9,2979.42,265,5.9
$ODBNAV,20260627,080327,-19.7886741,52.5835445,266.68,6.4,2819.56,269.3,6.4
$ODBNAV,20260627,080400,-19.7901952,52.5835045,266.43,6.3,2808.47,264.14,6.3
$ODBNAV,20260627,080500,-19.7929115,52.5833806,267.25,4.9,2786.69,270.36,4.9
$ODBNAV,20260627,080600,-19.7955871,52.5832849,267.36,5.9,2809.3,268.94,5.9
$ODBNAV,20260627,080728,-19.7994015,52.5831517,266.37,5.9,2706.72,261.41,5.9
$ODBNAV,20260627,080800,-19.8008045,52.5830858,266.36,6.4,2807.03,263.5,6.4
$ODBNAV,20260627,080900,-19.8035843,52.5829553,266.05,6,2801.94,261.23,6
$ODBNAV,20260627,081000,-19.8064327,52.5828273,265.8,6.5,2790.29,267.12,6.5
$ODBNAV,20260627,081100,-19.8092429,52.5827444,267.69,5.5,2781.35,272.06,5.5
$ODBNAV,20260627,081200,-19.8120596,52.5826484,266.53,6.5,2772.55,263.99,6.5
$ODBNAV,20260627,081300,-19.8148259,52.5825413,267.5,5.3,2671.83,262.81,5.3
$ODBNAV,20260627,081400,-19.8176148,52.582425,266.98,6.1,2766.02,270.93,6.1
$ODBNAV,20260627,081500,-19.8204228,52.5823355,265.84,6.8,2764.91,262.08,6.8
$ODBNAV,20260627,081600,-19.8232288,52.5822384,267.28,6.4,2649.63,264.21,6.4
$ODBNAV,20260627,081700,-19.8258529,52.5822077,267.72,5.8,2777.43,275.99,5.8
$ODBNAV,20260627,081800,-19.8283326,52.5821042,265.67,6,2762.59,262.28,6
$ODBNAV,20260627,081900,-19.8310257,52.5819587,267.69,5.9,3002.86,264.84,5.9
$ODBNAV,20260627,082000,-19.8338927,52.5819103,268.32,6.2,2738.7,267.23,6.2
$ODBNAV,20260627,082200,-19.8395729,52.5818337,266.97,6.6,2732.43,266.42,6.6
$ODBNAV,20260627,082300,-19.8423941,52.5817799,268.98,5.8,2728.62,274.84,5.8
$ODBNAV,20260627,082400,-19.8449093,52.5818299,267.34,5.6,2670.37,269.69,5.6
$ODBNAV,20260627,082500,-19.8474381,52.5818123,267.73,6,2720.12,264.08,6
$ODBNAV,20260627,082600,-19.8501289,52.5817788,267.59,5.6,2697.84,269.63,5.6
$ODBNAV,20260627,082700,-19.8527771,52.5817819,268.07,5.8,2713.66,268.34,5.8
$ODBNAV,20260627,082800,-19.855565,52.5817128,267.04,6.8,2714.09,263.48,6.8
$ODBNAV,20260627,082900,-19.8583387,52.5816418,266.94,5.9,2710.78,261.23,5.9
$ODBNAV,20260627,083000,-19.860934,52.5816387,268.81,5.2,3263.81,272.02,5.2
$ODBNAV,20260627,083100,-19.8634619,52.5816283,267.06,5.9,2698.94,266.24,5.9
$ODBNAV,20260627,083200,-19.8660718,52.5816155,267.14,5.4,2756.61,270.18,5.4
$ODBNAV,20260627,083300,-19.8687667,52.5815368,266.59,6.3,2592.65,265.69,6.3
$ODBNAV,20260627,083400,-19.8716629,52.581405,265.99,7,2692.25,261.36,7
$ODBNAV,20260627,083653,-19.8795526,52.5810521,267.41,6.4,2680.74,270.59,6.4
$ODBNAV,20260627,083700,-19.8798522,52.5810441,269.05,6.1,2680.74,270.17,6.1
$ODBNAV,20260627,083800,-19.8825115,52.5809949,266.88,5.4,2691.54,273.53,5.4
$ODBNAV,20260627,083900,-19.8852192,52.5809324,267.29,6.1,2670.31,267.55,6.1
$ODBNAV,20260627,084000,-19.8879137,52.580839,266.49,5.9,2665.25,266.27,5.9
$ODBNAV,20260627,084100,-19.8906902,52.580717,267.6,5.9,2760.21,266.97,5.9
$ODBNAV,20260627,084200,-19.8934525,52.5806398,266.07,6.9,3147,262.09,6.9
$ODBNAV,20260627,084300,-19.8962709,52.580534,266.83,6.3,3428.27,265.22,6.3
$ODBNAV,20260627,084400,-19.8991411,52.5804523,267.95,6.1,2722.36,266.91,6.1
$ODBNAV,20260627,084500,-19.9018878,52.5803579,266.6,6.1,2825.35,266.1,6.1
$ODBNAV,20260627,084600,-19.9045258,52.5802873,265.62,6.4,2658.55,266.45,6.4
$ODBNAV,20260627,084700,-19.9072355,52.5801806,269.13,5.8,2602.41,270.01,5.8
$ODBNAV,20260627,084800,-19.9097186,52.580212,266.39,5.2,2703.66,273,5.2
$ODBNAV,20260627,084900,-19.9123374,52.5801013,265.95,5.9,2662.55,263.68,5.9
$ODBNAV,20260627,085000,-19.9150927,52.579981,265.55,6.5,2692.46,260.64,6.5
$ODBNAV,20260627,085100,-19.9178813,52.5799095,266.55,5.7,2658.65,268.33,5.7
$ODBNAV,20260627,085246,-19.9224451,52.5798367,266.37,6.2,3078.54,272.89,6.2
$ODBNAV,20260627,085300,-19.9230473,52.5798213,267.27,5.9,3145.2,268.85,5.9
$ODBNAV,20260627,085400,-19.9257558,52.5797609,266.5,5.7,2672.24,268.11,5.7
$ODBNAV,20260627,085500,-19.9284702,52.5797826,271.25,5.7,2656.54,271.85,5.7
$ODBNAV,20260627,085613,-19.9318887,52.5799775,273.74,6,2726.91,276.97,6
$ODBNAV,20260627,100849,-20.1076222,52.5948794,251.91,5.9,2648.2,240.09,5.9
$ODBNAV,20260627,100902,-20.1080501,52.5947324,252.85,3.7,2648.2,232.91,3.7
$ODBNAV,20260627,101000,-20.1098074,52.5941322,250.95,5.4,2885.05,237.6,5.4
$ODBNAV,20260627,101100,-20.1119267,52.5933715,250.85,5,2829.37,244.07,5
$ODBNAV,20260627,101200,-20.1139442,52.5926662,250.16,4,3064.67,230.22,4
$ODBNAV,20260627,101300,-20.1158084,52.59191,250.94,5.1,3047.85,241.29,5.1
$ODBNAV,20260627,101400,-20.1177735,52.5911722,251.33,4.9,3047.85,235.66,4.9
$ODBNAV,20260627,101500,-20.1198625,52.5903951,249.76,5.9,2953.46,238.89,5.9
$ODBNAV,20260627,101600,-20.1220622,52.5895546,251.59,5.4,2953.46,240.11,5.4
$ODBNAV,20260627,101700,-20.1236615,52.5888535,250.37,4.4,2953.46,232.89,4.4
$ODBNAV,20260627,101841,-20.1265524,52.5875414,250.24,6,2793.56,238.78,6
$ODBNAV,20260627,101900,-20.1271613,52.5872909,248.56,5,2793.56,232.38,5
$ODBNAV,20260627,102042,-20.130363,52.5858721,248.92,5.6,3863.75,237.68,5.6
$ODBNAV,20260627,102100,-20.1309698,52.5856154,248.22,6.4,3863.75,234.21,6.4
$ODBNAV,20260627,102242,-20.1344291,52.5840756,248.22,5.7,3376.61,236.01,5.7
$ODBNAV,20260627,102300,-20.1350235,52.5838175,248.1,5,3376.61,234.74,5
$ODBNAV,20260627,102400,-20.1370448,52.5828872,246.46,4.2,3376.61,226.58,4.2
$ODBNAV,20260627,102500,-20.1388926,52.5819442,248.79,5.1,3376.61,229.88,5.1
$ODBNAV,20260627,103249,-20.1521455,52.5751474,247.27,5.7,3412.39,230.42,5.7
$ODBNAV,20260627,103300,-20.152468,52.5749752,247.54,5.5,3405.02,230.02,5.5
$ODBNAV,20260627,103400,-20.1537348,52.5742718,247.93,4.5,3129.25,231.2,4.5
$ODBNAV,20260627,103500,-20.1555722,52.5733747,248.14,5.9,3640.23,233.36,5.9
$ODBNAV,20260627,103600,-20.1573464,52.5725498,249.65,3.6,2824.37,229.91,3.6
$ODBNAV,20260627,103700,-20.158797,52.5718267,247.62,4.5,2819.68,227.09,4.5
$ODBNAV,20260627,103900,-20.1619224,52.5703277,246.52,5,3976.15,232.24,5
$ODBNAV,20260627,104000,-20.1637009,52.5694193,245.34,3.1,3845.36,210.07,3.1
$ODBNAV,20260627,104100,-20.1649422,52.5686307,245.18,3.7,3908.3,219.77,3.7
$ODBNAV,20260627,104200,-20.1662677,52.5677688,246.96,4.3,3908.3,222.22,4.3
$ODBNAV,20260627,104343,-20.168809,52.5662861,247.91,5.1,3908.3,232.19,5.1
$ODBNAV,20260627,104400,-20.1693451,52.5660561,246.85,5,3908.3,234.88,5
$ODBNAV,20260627,104500,-20.1711546,52.5651481,247.92,5.2,2908.32,233.43,5.2
$ODBNAV,20260627,104902,-20.1795989,52.5619673,250.15,5.8,3941.26,235.98,5.8
$ODBNAV,20260627,105000,-20.1818465,52.5611677,250.12,4.8,2804.56,242.22,4.8
$ODBNAV,20260627,105147,-20.1853612,52.5597693,248.83,3.7,2804.56,234.12,3.7
$ODBNAV,20260627,105200,-20.1856691,52.5596167,248.17,3.2,2804.56,217.49,3.2
$ODBNAV,20260627,105300,-20.1872958,52.5588101,248.74,6,3384.51,233.46,6
$ODBNAV,20260627,105448,-20.1897806,52.5575048,249.49,4.2,3637.47,231.36,4.2
$ODBNAV,20260627,105500,-20.1901009,52.5573542,250.57,4.5,3551.46,235.31,4.5
$ODBNAV,20260627,105600,-20.191983,52.5566156,251.75,4.4,3751.44,244.71,4.4
$ODBNAV,20260627,105700,-20.1939336,52.5558733,251.42,5.6,3739.72,237.12,5.6
$ODBNAV,20260627,105800,-20.1960926,52.5550828,250.65,5,3797.11,238,5
$ODBNAV,20260627,105900,-20.1982732,52.554283,250.32,5.6,3404.92,243.04,5.6
$ODBNAV,20260627,110019,-20.2010368,52.5532216,247.47,5.2,3858.74,226.77,5.2
$ODBNAV,20260627,110105,-20.2024511,52.5526239,251.09,4.9,3897.28,239.5,4.9
$ODBNAV,20260627,110201,-20.2039059,52.5519573,251.68,4.1,3653.39,236.96,4.1
$ODBNAV,20260627,110309,-20.2056203,52.5511693,250.51,5.2,3800.68,236.1,5.2
$ODBNAV,20260627,110400,-20.2070689,52.5505525,251.63,3.7,3487.91,236.58,3.7
$ODBNAV,20260627,110500,-20.2080816,52.5500022,252.45,4,3749.84,241.68,4
$ODBNAV,20260627,110600,-20.209582,52.549295,248.77,5,3850.05,235.2,5
$ODBNAV,20260627,110700,-20.211465,52.5484639,249.49,5.4,3816.63,235.89,5.4
$ODBNAV,20260627,110800,-20.2132739,52.5477175,250.71,5.1,3293.81,243.06,5.1
$ODBNAV,20260627,110900,-20.2148813,52.5469752,249.67,3.5,3667.27,229.88,3.5
$ODBNAV,20260627,111000,-20.2163276,52.546255,250.73,5,3894.83,235.71,5
$ODBNAV,20260627,111100,-20.2183553,52.5454909,250.39,5.3,3365.82,236.41,5.3
$ODBNAV,20260627,111200,-20.2204619,52.5446927,251.33,4.8,3761.55,234.62,4.8
$ODBNAV,20260627,111300,-20.2226309,52.5438011,250.61,6,3615.65,236.04,6
$ODBNAV,20260627,111400,-20.224718,52.5429518,249.29,6.5,3534.06,234,6.5
$ODBNAV,20260627,111515,-20.2267515,52.5419238,250.72,5.3,3287.94,235.84,5.3
$ODBNAV,20260627,111600,-20.2280469,52.5413938,250.14,4.6,3339.42,233,4.6
$ODBNAV,20260627,111700,-20.23,52.5405661,250.34,6.1,3864.05,235.78,6.1
$ODBNAV,20260627,111800,-20.2321437,52.539702,251.26,5.6,3669.39,238.08,5.6
$ODBNAV,20260629,181306,-22.0379386,53.247109,347.59,0.3,4026.1,33.61,0.3
$ODBNAV,20260629,181448,-22.0379293,53.2471121,345.93,0.3,4026.2,6.35,0.3
$ODBNAV,20260629,181500,-22.0379312,53.2471107,346.02,0.3,4026.66,185.56,0.3
$ODBNAV,20260629,192308,-22.0379232,53.2471027,329.8,0.1,4026.17,148.96,0.1
$ODBNAV,20260629,192441,-22.0379275,53.2471079,330.37,0.2,4052.11,330.27,0.2
$ODBNAV,20260629,192500,-22.0379241,53.2471087,330.33,0.2,4024.01,188.55,0.2
$ODBNAV,20260629,192600,-22.0379183,53.2471074,330.08,0.1,4025.95,242.23,0.1
$ODBNAV,20260629,192700,-22.0379136,53.2471049,332.83,0.2,4026.4,129.21,0.2
$ODBNAV,20260629,192800,-22.0379238,53.2471133,331.57,0.3,4025.92,142,0.3
$ODBNAV,20260629,192900,-22.0379162,53.2471001,330.98,0.5,4026.07,324.03,0.5
$ODBNAV,20260629,193042,-22.0379076,53.2470959,331.1,0.1,4026.09,111.95,0.1
$ODBNAV,20260629,193100,-22.0379172,53.2471009,330.5,0.3,4026.1,309.24,0.3
$ODBNAV,20260629,193200,-22.0379192,53.2471073,331.51,0.2,4026.19,245.98,0.2
$ODBNAV,20260629,193300,-22.0379158,53.2471044,330.9,0.7,4025.83,166.58,0.7
$ODBNAV,20260629,193400,-22.0379271,53.2471109,328.54,0.2,4026.03,67.06,0.2
$ODBNAV,20260629,193500,-22.0379005,53.2471095,330.28,1,4026.07,310.64,1
$ODBNAV,20260629,193600,-22.037902,53.2471075,329.93,0.4,4025.96,60.66,0.4
$ODBNAV,20260629,193700,-22.037917,53.2471017,328.97,0.2,4026.19,267.74,0.2
$ODBNAV,20260629,193800,-22.0379243,53.247104,328.94,0,4026.09,180.54,0
$ODBNAV,20260629,193900,-22.0379202,53.2471078,329.71,0.7,4051.85,160.51,0.7
$ODBNAV,20260629,194000,-22.0379104,53.2471081,330.61,0.6,4025.87,72.4,0.6
$ODBNAV,20260629,194100,-22.0379154,53.2470989,330.29,0.5,4026.05,167.87,0.5
$ODBNAV,20260629,194202,-22.0379245,53.2471026,331.11,0.5,4025.91,50.63,0.5
$ODBNAV,20260629,194300,-22.0379197,53.247094,329.68,0.1,4025.92,32.93,0.1
$ODBNAV,20260629,194400,-22.0379132,53.2470926,329.38,0.5,4042.33,146.7,0.5
$ODBNAV,20260629,194500,-22.0379226,53.2471037,329,0.4,4025.89,342.45,0.4
$ODBNAV,20260629,194611,-22.0379153,53.2471114,331.52,0,4025.95,251.46,0
$ODBNAV,20260629,194700,-22.0379019,53.2471022,330.72,0.8,4026.21,135.72,0.8
$ODBNAV,20260629,194800,-22.037904,53.2470993,331.12,0.7,4026.2,1.32,0.7
$ODBNAV,20260629,194900,-22.0379083,53.2470958,329.41,0.4,4026.39,246.92,0.4
$ODBNAV,20260629,195000,-22.037912,53.2471083,328.5,0.1,4026.13,219.37,0.1
$ODBNAV,20260629,195100,-22.0379164,53.2471071,329.93,0.3,4026.1,239.27,0.3
$ODBNAV,20260629,195300,-22.0379198,53.247103,330.02,0.3,4026.1,81.4,0.3
$ODBNAV,20260629,195400,-22.0379095,53.2471161,330,0.2,4025.93,19.36,0.2
$ODBNAV,20260629,195541,-22.0378994,53.2471063,330.4,0.3,4027.57,240.02,0.3
$ODBNAV,20260629,195614,-22.0379224,53.2471032,327.76,0,4026.08,323.69,0
$ODBNAV,20260629,195700,-22.0379033,53.2471051,323.38,0.5,4026.24,218.5,0.5
$ODBNAV,20260629,195800,-22.0379191,53.2471097,320.38,0.3,4026.53,171.01,0.3
$ODBNAV,20260629,195900,-22.0379175,53.2471101,316.56,0.9,4026.66,0.93,0.9
$ODBNAV,20260629,200000,-22.0379087,53.2471141,318.82,0.7,4026.52,103.89,0.7
$ODBNAV,20260629,200100,-22.0378995,53.2471043,317.63,0.1,4026.49,64.85,0.1
$ODBNAV,20260629,200201,-22.0378999,53.2471217,315.04,0.8,4026.61,39.45,0.8
$ODBNAV,20260629,200300,-22.0378963,53.2471102,312.98,0.4,4026.23,175.34,0.4
$ODBNAV,20260629,200400,-22.0379094,53.247112,315.06,0.3,4027.24,318.56,0.3
$ODBNAV,20260629,200500,-22.0378903,53.2471157,315.46,0.4,4027.08,192.36,0.4
$ODBNAV,20260629,200600,-22.0379036,53.2471123,310.49,0.2,4026.12,76.45,0.2
$ODBNAV,20260629,200700,-22.0379058,53.2471126,309.86,0.7,4026.27,351.32,0.7
$ODBNAV,20260629,200800,-22.0378925,53.2471186,308.88,0.7,4026.18,194.03,0.7
$ODBNAV,20260629,200900,-22.0379001,53.2471146,308.51,0.1,4026.12,271.09,0.1
$ODBNAV,20260629,201000,-22.0378989,53.2471104,306.75,0.2,4026.32,94.3,0.2
$ODBNAV,20260629,201100,-22.0379149,53.2471047,305.58,0.3,4026.66,67.81,0.3
$ODBNAV,20260629,201200,-22.0378998,53.2471117,304.62,0.1,4043.54,223.06,0.1
$ODBNAV,20260629,201300,-22.0378956,53.2471125,305.38,0.8,4026.02,177.86,0.8
$ODBNAV,20260629,201400,-22.0379104,53.2471106,311.26,0.2,4025.98,181.67,0.2
$ODBNAV,20260629,201500,-22.037918,53.2471185,315.42,0.3,4026,61.41,0.3
$ODBNAV,20260629,201600,-22.0379065,53.2471081,313.86,0.3,4026.18,54.85,0.3
$ODBNAV,20260629,201822,-22.0379083,53.2471097,312.04,0.4,4026.02,149.3,0.4
$ODBNAV,20260629,201900,-22.0379031,53.2471066,312.81,0.2,4026.3,12.27,0.2
$ODBNAV,20260629,202000,-22.0379189,53.2471107,312.24,0.4,4026.05,160.86,0.4
$ODBNAV,20260629,202100,-22.0379166,53.2470943,315.76,0.8,4026.65,183.94,0.8
$ODBNAV,20260629,202200,-22.0379114,53.2471145,313.7,0.2,4026.04,192.99,0.2
$ODBNAV,20260629,202300,-22.0379025,53.2471136,313.76,0.6,4026.14,26.38,0.6
$ODBNAV,20260629,202400,-22.037898,53.2471162,312.94,0.7,4026.28,5.61,0.7
$ODBNAV,20260629,202500,-22.03791,53.2471093,313.99,0.6,4025.94,172.73,0.6
$ODBNAV,20260629,202600,-22.0379066,53.2470607,309.02,0.2,4055.95,220.03,0.2
$ODBNAV,20260629,202700,-22.038023,53.2470996,343.91,1.7,4026.36,3.82,1.7
$ODBNAV,20260629,202800,-22.0377907,53.2475621,53.96,3,4024.36,52.31,3
$ODBNAV,20260629,202900,-22.0359985,53.2482075,57.21,5.5,4020.89,55.74,5.5
$ODBNAV,20260629,203000,-22.0331092,53.2492363,57.09,8.4,4019.32,59.12,8.4
$ODBNAV,20260629,203100,-22.0295015,53.2505214,56.95,9.6,4019.92,61.73,9.6
$ODBNAV,20260629,203200,-22.0254747,53.2519499,59.45,10.6,4019.81,57.67,10.6
$ODBNAV,20260629,203300,-22.0211329,53.2534601,58.03,11.1,4018.05,59.74,11.1
$ODBNAV,20260629,203400,-22.0166731,53.2549655,57.56,11,4008.75,58.06,11
$ODBNAV,20260629,203500,-22.0121567,53.2565369,58.45,11.3,4007.27,56.55,11.3
$ODBNAV,20260629,203600,-22.0076009,53.2580968,58.1,10.9,4008.44,64.74,10.9
$ODBNAV,20260629,203700,-22.003063,53.2596368,55.93,10.4,4009.17,59.31,10.4
$ODBNAV,20260629,203800,-21.998534,53.2611665,57.32,11,4007.43,58.84,11
$ODBNAV,20260629,203900,-21.9939767,53.2627285,57.95,11.9,4003.78,60.3,11.9
$ODBNAV,20260629,204000,-21.989417,53.2642906,59.18,11.7,4002.31,59.07,11.7
$ODBNAV,20260629,204100,-21.9848745,53.2658186,58.92,11.1,4001.51,63.17,11.1
$ODBNAV,20260629,204200,-21.9802208,53.2673147,60.66,10.9,4000.16,63.78,10.9
$ODBNAV,20260629,204300,-21.9755284,53.2687844,59.24,11.2,3996.28,68.64,11.2
$ODBNAV,20260629,204454,-21.9667185,53.2716811,58.18,10.7,3994.25,60.8,10.7
$ODBNAV,20260629,204500,-21.9662523,53.2718387,59.15,12.5,3995.05,59.87,12.5
$ODBNAV,20260629,204600,-21.9616161,53.2734008,58.3,11.7,3992.38,62.51,11.7
$ODBNAV,20260629,204700,-21.9569468,53.274943,58.08,11.1,3986.93,59.03,11.1
$ODBNAV,20260629,204800,-21.9522609,53.2765027,58.5,12,3979.55,64.98,12
$ODBNAV,20260629,204900,-21.947554,53.2780594,58.69,11.9,3980.64,60.7,11.9
$ODBNAV,20260629,205000,-21.9428234,53.279605,58.24,11,3981.02,65.61,11
$ODBNAV,20260629,205100,-21.9381073,53.2811213,57.49,11.4,3978.39,64.98,11.4
$ODBNAV,20260629,205200,-21.9333828,53.2826298,59.74,11.5,3974.08,60.61,11.5
$ODBNAV,20260629,205300,-21.9286737,53.2841433,58.68,11.5,3974.42,59.77,11.5
$ODBNAV,20260629,205400,-21.9239446,53.2856682,59.2,11.9,3971.33,61.46,11.9
$ODBNAV,20260629,205500,-21.9192257,53.2872253,57.88,12.6,3966.37,57.01,12.6
$ODBNAV,20260629,205600,-21.9145763,53.2887605,58.11,12.1,3962.15,60.69,12.1
$ODBNAV,20260629,205700,-21.909892,53.2903552,56.84,11.8,3950.35,58.07,11.8
$ODBNAV,20260629,205800,-21.9052872,53.2919524,56.8,11.5,3948.92,59.64,11.5
$ODBNAV,20260629,205900,-21.900625,53.2935624,56.7,11.2,3949.06,59.11,11.2
$ODBNAV,20260629,210000,-21.8959408,53.2951726,55.96,11.4,3946.88,60.33,11.4
$ODBNAV,20260629,210100,-21.8912228,53.2967742,56.65,11.6,3944.6,61.43,11.6
$ODBNAV,20260629,210200,-21.8865292,53.2983632,57.34,12.4,3939.69,60.9,12.4
$ODBNAV,20260629,210300,-21.8817655,53.2999711,56.55,11.7,3928.29,62.9,11.7
$ODBNAV,20260629,210400,-21.8769966,53.3015506,55.27,10.7,3925.26,63.62,10.7
$ODBNAV,20260629,210528,-21.8700686,53.303934,55.77,11.5,3923.36,58.61,11.5
$ODBNAV,20260629,210600,-21.8675577,53.3048179,55.98,11.7,3920.34,59.05,11.7
$ODBNAV,20260629,210700,-21.8628437,53.306465,55.89,12,3910.3,60.57,12
$ODBNAV,20260629,210847,-21.8544078,53.3093692,56.01,12.2,3903,61.31,12.2
$ODBNAV,20260629,210900,-21.853391,53.3097267,56.75,12.1,3903.85,57.38,12.1
$ODBNAV,20260629,211000,-21.8486417,53.311351,55.56,12,3892.22,59.49,12
$ODBNAV,20260629,211100,-21.8438647,53.3130051,56.04,12.3,3885.82,58.69,12.3
$ODBNAV,20260629,211200,-21.8391098,53.3146129,56.91,11.9,3894.42,59.05,11.9
$ODBNAV,20260629,211300,-21.8343631,53.3162313,55.29,12.1,3874.69,61.05,12.1
$ODBNAV,20260629,211400,-21.8296661,53.3178701,54.11,11.5,3866.54,59.71,11.5
$ODBNAV,20260629,211500,-21.8249524,53.3195137,55.22,11.6,3860.29,61.61,11.6
$ODBNAV,20260629,211600,-21.8202142,53.3211332,55.37,12.6,3837.4,59.94,12.6
$ODBNAV,20260629,212323,-21.7852289,53.3330027,57.01,11.7,3746.92,58.97,11.7
$ODBNAV,20260629,212400,-21.7823458,53.3339728,55.52,12.3,3743.29,61.52,12.3
$ODBNAV,20260629,212500,-21.7776216,53.3355964,56.06,11.9,3736.32,59.05,11.9
$ODBNAV,20260629,212735,-21.7653362,53.3397252,54.67,11.5,3701.15,60.87,11.5
$ODBNAV,20260629,212800,-21.7633595,53.3404056,56.79,12.1,3697.86,62.34,12.1
$ODBNAV,20260629,212900,-21.7585577,53.3419815,55.11,12.1,3683.52,61,12.1
$ODBNAV,20260629,213000,-21.7537741,53.3435891,55.47,13,3662.73,60.04,13
$ODBNAV,20260629,213100,-21.7489992,53.3451751,55.89,11.9,3635.49,58.19,11.9
$ODBNAV,20260629,213200,-21.7442138,53.3467841,55.81,11.7,3633.78,59.46,11.7
$ODBNAV,20260629,213300,-21.7394151,53.3483812,55.39,12.5,3652.82,61.81,12.5
$ODBNAV,20260629,213400,-21.7345828,53.3499739,56.31,12,3688.79,59.12,12
$ODBNAV,20260629,213500,-21.7298017,53.3516103,56.01,12.4,3720.52,59.27,12.4
$ODBNAV,20260629,213600,-21.7250079,53.3532592,56.7,12.4,3748.53,58.33,12.4
$ODBNAV,20260629,213700,-21.7201773,53.3548813,57.36,12.6,3758.78,59.11,12.6
$ODBNAV,20260629,213800,-21.715468,53.3565595,54.84,12.1,3761.32,58.05,12.1
$ODBNAV,20260629,213900,-21.7107222,53.3582248,53.73,11.6,3761.92,60.09,11.6
$ODBNAV,20260629,214000,-21.7059896,53.3599262,54.38,12,3761.09,59.08,12
$ODBNAV,20260629,214100,-21.701221,53.3616193,53.98,12,3788.49,63.33,12
$ODBNAV,20260629,214200,-21.6964835,53.3633155,53.97,11.9,3764.18,57.7,11.9
$ODBNAV,20260629,214300,-21.6917469,53.3650151,53.46,12,3768.22,59.76,12
$ODBNAV,20260629,214442,-21.6836742,53.3679112,52.8,11.2,3775.06,59.15,11.2
$ODBNAV,20260629,214500,-21.6822505,53.3684152,53.77,12.2,3775.67,59.59,12.2
$ODBNAV,20260629,214600,-21.6774927,53.3701086,53.06,11.5,3784.05,61.07,11.5
$ODBNAV,20260629,214700,-21.6727628,53.3718413,51.49,11.6,3782.17,56.91,11.6
$ODBNAV,20260629,214800,-21.6680775,53.373606,50.7,11.6,3787.97,59.84,11.6
$ODBNAV,20260629,214900,-21.6634383,53.3753824,51.59,11.9,3793.61,57.39,11.9
$ODBNAV,20260629,215000,-21.6588097,53.3771853,51.72,11.8,3794.07,56.81,11.8
$ODBNAV,20260629,215100,-21.6542207,53.3789706,51.75,12.4,3801.94,56.63,12.4
$ODBNAV,20260629,215200,-21.6496308,53.3807454,51.46,11.6,3803.86,57.2,11.6
$ODBNAV,20260629,215300,-21.6450714,53.3825422,52.27,11.8,3804.5,55.26,11.8
$ODBNAV,20260629,215400,-21.6404685,53.384308,53.84,12.3,3801.17,58.14,12.3
$ODBNAV,20260629,215500,-21.6358619,53.3860452,52.59,11.7,3804.5,57.03,11.7
$ODBNAV,20260629,215600,-21.6311968,53.3877636,54.64,12.3,3801.55,58.05,12.3
$ODBNAV,20260629,215701,-21.6263874,53.3893599,57.4,11.8,3798.86,61.57,11.8
$ODBNAV,20260629,215800,-21.6217732,53.3908451,58.49,11.3,3802.89,63.67,11.3
$ODBNAV,20260629,215900,-21.6169873,53.3922477,61.89,11.6,3806.71,63.91,11.6
$ODBNAV,20260629,220000,-21.6123992,53.3934983,60.41,9.6,3808.41,69.53,9.6
$ODBNAV,20260629,220100,-21.6081768,53.3946089,62.24,10.2,3807.68,68.37,10.2
$ODBNAV,20260629,220212,-21.6033441,53.39587,59.13,9.1,3806.17,67.78,9.1
$ODBNAV,20260629,220300,-21.600334,53.3967724,56.59,9.2,3805.24,61.23,9.2
$ODBNAV,20260629,220400,-21.5973183,53.3978881,3.21,4.6,3802.99,41.79,4.6
$ODBNAV,20260629,220500,-21.5967545,53.3987711,314.28,2.1,3802.88,16.7,2.1
$ODBNAV,20260629,220600,-21.5969648,53.3991652,307.55,1.6,3803.33,316.31,1.6
$ODBNAV,20260629,220700,-21.5973542,53.3994663,310.73,1.1,3802.9,314.69,1.1
$ODBNAV,20260629,220800,-21.5975755,53.3995915,311.49,0.6,3803.24,283.06,0.6
$ODBNAV,20260629,220900,-21.597751,53.3996476,304.62,0.6,3803.42,335.97,0.6
$ODBNAV,20260629,221000,-21.5979893,53.399656,298.71,1.1,3812.9,278.07,1.1
$ODBNAV,20260629,221100,-21.598195,53.3996726,297.61,0.5,3803.08,355.7,0.5
$ODBNAV,20260629,221200,-21.59821,53.3996317,297.15,0.1,3803.14,186.17,0.1
$ODBNAV,20260629,221300,-21.5982132,53.3996311,297.05,0.6,3802.99,290.6,0.6
$ODBNAV,20260629,221400,-21.5982128,53.3996461,297.84,0.3,3803.08,49.78,0.3
$ODBNAV,20260629,221500,-21.5982103,53.3996257,296.46,0.6,3803.04,143.48,0.6
$ODBNAV,20260629,221600,-21.5982153,53.3996294,294.06,0.4,3803,188.38,0.4
$ODBNAV,20260629,221700,-21.5982144,53.3996477,295.23,0.2,3803.33,355.54,0.2
$ODBNAV,20260629,221800,-21.5982012,53.399659,297.56,0.2,3803.29,232.42,0.2
$ODBNAV,20260629,221900,-21.5982112,53.3996495,299.2,0.3,3803.1,1.07,0.3
$ODBNAV,20260629,222000,-21.5982092,53.3996505,299.1,0.2,3803.22,218.31,0.2
$ODBNAV,20260629,222100,-21.5982025,53.3996509,298.43,0.6,3803.12,171.05,0.6
$ODBNAV,20260629,222200,-21.5982006,53.3996688,298.46,0.6,3803.25,294.07,0.6
$ODBNAV,20260629,222300,-21.5982023,53.3996518,295.38,0.2,3803.16,293.27,0.2
$ODBNAV,20260629,222401,-21.5982092,53.3996535,287.18,0.5,3803.14,196.63,0.5
$ODBNAV,20260629,222500,-21.5982094,53.3996494,282.38,0.1,3816.72,20.65,0.1
$ODBNAV,20260629,222600,-21.5982056,53.3996429,278.64,0.1,3802.93,88.33,0.1
$ODBNAV,20260629,222700,-21.5982066,53.3996467,276.67,0.1,3802.92,280.24,0.1
$ODBNAV,20260629,222800,-21.5982057,53.3996451,278.77,0.5,3803.09,347.47,0.5
$ODBNAV,20260629,222900,-21.5982126,53.3996531,280.69,0.2,3802.99,223.92,0.2
$ODBNAV,20260629,223000,-21.5982017,53.3996524,277.41,0.5,3803.08,4.23,0.5
$ODBNAV,20260629,223100,-21.598201,53.3996607,278.51,0.7,3802.99,45.11,0.7
$ODBNAV,20260629,223200,-21.5982097,53.3996446,277.95,0.5,3803.01,208.29,0.5
$ODBNAV,20260629,223300,-21.598209,53.3996473,281.15,0.8,3802.9,24.6,0.8
$ODBNAV,20260629,223400,-21.5982124,53.3996487,288.06,0.4,3803.15,57.52,0.4
$ODBNAV,20260629,223500,-21.5982193,53.3996615,295.18,0.5,3803.09,41.46,0.5
$ODBNAV,20260629,223600,-21.5982288,53.3996511,297.22,0.7,3803.18,14.3,0.7
$ODBNAV,20260629,223700,-21.5982145,53.3996415,295.65,0.1,3803.1,208.43,0.1
$ODBNAV,20260629,223800,-21.5982153,53.3996512,294.83,0.3,3803.15,52.31,0.3
$ODBNAV,20260629,223900,-21.5982198,53.3996527,295.3,0.4,3803.22,150.5,0.4
$ODBNAV,20260629,224000,-21.5982221,53.3996527,295.25,0.1,3803.17,217.05,0.1
$ODBNAV,20260629,224100,-21.5981877,53.3996348,294.37,0.6,3803.17,115.84,0.6
$ODBNAV,20260629,224200,-21.5980423,53.3996062,294.07,0.5,3803.15,136.26,0.5
$ODBNAV,20260629,224300,-21.5978577,53.3995556,293.91,1.1,3803.08,49.28,1.1
$ODBNAV,20260629,224400,-21.5975988,53.3994868,294.74,1.1,3803.15,67.29,1.1
$ODBNAV,20260629,224500,-21.5973459,53.3994107,293.65,0.8,3803.26,128.8,0.8
$ODBNAV,20260629,224600,-21.5970822,53.3993515,294.88,0.6,3803.02,136.78,0.6
$ODBNAV,20260629,224700,-21.5968351,53.3992827,296.36,0.6,3802.86,86.03,0.6
$ODBNAV,20260629,224800,-21.5965793,53.3992055,295.62,1.1,3802.78,76.65,1.1
$ODBNAV,20260629,224900,-21.5963403,53.3991345,294.51,0.4,3802.87,83.08,0.4
$ODBNAV,20260629,225000,-21.5961555,53.3990897,293.16,0.4,3802.75,53.09,0.4
$ODBNAV,20260629,225100,-21.5959392,53.399038,293.44,0.5,3802.83,114.09,0.5
$ODBNAV,20260629,225200,-21.5957221,53.3989752,293.73,0.6,3802.91,127.21,0.6
$ODBNAV,20260629,225300,-21.5955124,53.3989239,293.37,0.3,3802.73,26.31,0.3
$ODBNAV,20260629,225400,-21.5953228,53.39887,293.25,0.4,3802.83,94.7,0.4
$ODBNAV,20260629,225500,-21.5951691,53.398834,294.18,0.7,3802.91,43.03,0.7
$ODBNAV,20260629,225600,-21.5950535,53.3988013,293.56,0.4,3803.01,55.36,0.4
$ODBNAV,20260629,225700,-21.5949261,53.3987751,293.39,0.3,3817.86,76.69,0.3
$ODBNAV,20260629,225800,-21.5949304,53.3987732,294.91,0.5,3802.84,138.84,0.5
$ODBNAV,20260629,225900,-21.5949352,53.3987658,294.44,0.3,3802.8,144.48,0.3
$ODBNAV,20260629,230000,-21.5949297,53.3987649,293.23,0.3,3802.75,343.68,0.3
$ODBNAV,20260629,230100,-21.5949285,53.3987756,294.93,0.6,3802.81,181.72,0.6
$ODBNAV,20260629,230200,-21.5949281,53.398774,294.34,0.5,3802.98,250.37,0.5
$ODBNAV,20260629,230300,-21.5949391,53.3987733,292.94,0.7,3802.77,335.19,0.7
$ODBNAV,20260629,230400,-21.5949292,53.3987704,294.47,0.5,3802.88,356.73,0.5
$ODBNAV,20260629,230500,-21.5949275,53.3987731,294.73,0.6,3802.87,277.18,0.6
$ODBNAV,20260629,230600,-21.5949324,53.3987727,294.76,0.5,3802.92,219.89,0.5
$ODBNAV,20260629,230700,-21.5949444,53.3987724,293.22,0.5,3802.81,232.11,0.5
$ODBNAV,20260629,230826,-21.5949284,53.3987753,292.88,0.5,3802.84,3.39,0.5
$ODBNAV,20260629,230900,-21.5949269,53.3987756,294.16,0.4,3802.86,206.87,0.4
$ODBNAV,20260629,231000,-21.5949307,53.3987799,294.43,0.2,3802.86,3.01,0.2
$ODBNAV,20260629,231100,-21.5949297,53.3987715,295.26,0.4,3803,319.18,0.4
$ODBNAV,20260629,231200,-21.594933,53.398781,295.16,0.2,3802.94,70.34,0.2
$ODBNAV,20260629,231300,-21.5949307,53.3987642,296.93,0.5,3802.93,151.8,0.5
$ODBNAV,20260629,231400,-21.5949317,53.3987755,294.56,0.2,3803.13,241.51,0.2
$ODBNAV,20260629,231500,-21.5949361,53.3987707,293.73,0.8,3803.02,9.99,0.8
$ODBNAV,20260629,231600,-21.5949287,53.3987728,292.74,0.1,3803.17,101.05,0.1
$ODBNAV,20260629,231700,-21.5949375,53.3987759,293.85,0.7,3802.95,219.44,0.7
$ODBNAV,20260629,231800,-21.59492,53.3987921,293.42,0.6,3803.09,8.25,0.6
$ODBNAV,20260629,231900,-21.5949371,53.3987836,294.18,0.3,3802.94,100.02,0.3
$ODBNAV,20260629,232000,-21.5949369,53.3987809,294.6,0.2,3803.1,109.71,0.2
$ODBNAV,20260629,232100,-21.5949239,53.3987977,293.21,0.4,3803.08,192.93,0.4
$ODBNAV,20260629,232333,-21.5949192,53.3987813,282.85,0.4,3802.89,220.47,0.4
$ODBNAV,20260629,232400,-21.5949167,53.3987872,281.34,0.3,3802.77,208.7,0.3
$ODBNAV,20260629,232500,-21.5949124,53.3988002,278.64,0.3,3802.97,1.39,0.3
$ODBNAV,20260629,232600,-21.5949148,53.3988047,280.44,0.9,3802.93,45.85,0.9
$ODBNAV,20260629,232700,-21.5949076,53.3988068,280.94,0.1,3802.85,122.31,0.1
$ODBNAV,20260629,232800,-21.5949066,53.3988057,282.42,0.6,3803,79.67,0.6
$ODBNAV,20260629,232900,-21.5948954,53.3988079,280.74,0.3,3802.87,307.54,0.3
$ODBNAV,20260629,233000,-21.5949135,53.3988175,280.04,0.5,3802.95,25.85,0.5
$ODBNAV,20260629,233100,-21.5949128,53.398816,280.07,0.6,3802.9,238.64,0.6
$ODBNAV,20260629,233200,-21.5948994,53.3988093,281.54,0.3,3802.92,294.82,0.3
$ODBNAV,20260629,233300,-21.5949014,53.3988126,278.17,0.3,3802.94,301.67,0.3
$ODBNAV,20260629,233400,-21.5948968,53.3988128,280.89,0.2,3803.01,226.44,0.2
$ODBNAV,20260629,233500,-21.5949116,53.3988069,281.53,0.5,3803.06,225.02,0.5
$ODBNAV,20260629,233909,-21.5949092,53.3988201,278.1,0.2,3803.59,175.84,0.2
$ODBNAV,20260629,234000,-21.5949086,53.3988079,281.66,0.8,3802.94,36.89,0.8
$ODBNAV,20260629,234100,-21.5949117,53.3988084,284.94,0.4,3803.13,205.46,0.4
$ODBNAV,20260629,234200,-21.5949209,53.3988045,292.45,0.3,3803.07,212.11,0.3
$ODBNAV,20260629,234300,-21.5948396,53.39878,292.35,0.2,3802.88,127.25,0.2
$ODBNAV,20260629,234400,-21.5947444,53.3987604,291.62,0.6,3817.44,190.37,0.6
$ODBNAV,20260629,234500,-21.5946619,53.3987437,289.75,0.1,3802.97,196.84,0.1
$ODBNAV,20260629,234600,-21.594596,53.3987251,288.84,0.7,3802.83,208.63,0.7
$ODBNAV,20260629,234700,-21.594544,53.39872,289.54,0.3,3803.04,104.51,0.3
$ODBNAV,20260629,234800,-21.5945214,53.3987127,289.5,0.1,3813.32,247.69,0.1
$ODBNAV,20260629,234900,-21.594463,53.398701,290.81,0.3,3802.87,321.2,0.3
$ODBNAV,20260629,235000,-21.5944198,53.3986945,291.25,0.4,3802.81,186.95,0.4
$ODBNAV,20260629,235109,-21.5943803,53.3986793,289.41,0.4,3803.02,113.56,0.4
$ODBNAV,20260629,235200,-21.5943284,53.3986772,290.29,0.5,3802.99,234.18,0.5
$ODBNAV,20260629,235530,-21.5941704,53.3986471,291.81,0.3,3802.91,206.37,0.3
$ODBNAV,20260629,235600,-21.5941524,53.3986447,292.27,0.3,3802.87,115.94,0.3
$ODBNAV,20260629,235700,-21.5941086,53.3986422,291.07,0.2,3803,78.05,0.2
$ODBNAV,20260630,000045,-21.5939443,53.3986012,290.02,0.5,3803.05,329.04,0.5
$ODBNAV,20260630,000100,-21.5939331,53.398605,290.9,0.4,3803.26,151.11,0.4
$ODBNAV,20260630,000200,-21.5938913,53.3986001,292.73,0.6,3803.07,150.46,0.6
$ODBNAV,20260630,000345,-21.593792,53.3985704,292.38,0.1,3803.09,346.82,0.1
$ODBNAV,20260630,000418,-21.5937785,53.3985742,291.83,0.2,3802.97,74.84,0.2
$ODBNAV,20260630,000500,-21.5937542,53.3985657,289.78,0.9,3803,12.01,0.9
$ODBNAV,20260630,000600,-21.593718,53.3985527,288.46,0.2,3802.94,136.82,0.2
$ODBNAV,20260630,000700,-21.5936764,53.398548,290.79,0.3,3802.88,261.65,0.3
$ODBNAV,20260630,000800,-21.593618,53.3985335,291.46,0.5,3803.23,212.37,0.5
$ODBNAV,20260630,000942,-21.593549,53.3985171,289.16,0.1,3804.28,307.75,0.1
$ODBNAV,20260630,001000,-21.5935392,53.398508,289.62,0.3,3805,108.82,0.3
$ODBNAV,20260630,001147,-21.5934691,53.3985004,288.73,0.3,3803.46,22.9,0.3
$ODBNAV,20260630,001200,-21.5934564,53.3984934,288.84,0.6,3803.46,176.91,0.6
$ODBNAV,20260630,001300,-21.593407,53.3984853,287.47,0.5,3803.27,210.71,0.5
$ODBNAV,20260630,001400,-21.5933732,53.3984605,289.15,0.1,3803.18,176.99,0.1
$ODBNAV,20260630,001500,-21.5933166,53.3984559,288.3,0.5,3803.32,45.99,0.5
$ODBNAV,20260630,001600,-21.5932818,53.3984495,289.46,0.3,3803.26,90,0.3
$ODBNAV,20260630,001700,-21.5932342,53.3984388,288.35,0.3,3803.16,273.21,0.3
$ODBNAV,20260630,001800,-21.593184,53.398421,288.44,0.3,3802.97,155.43,0.3
$ODBNAV,20260630,001918,-21.5931367,53.3984155,290.26,0.2,3803.08,21.62,0.2
$ODBNAV,20260630,002000,-21.5931028,53.3984082,290.93,0.8,3803.01,204.28,0.8
$ODBNAV,20260630,002100,-21.5930449,53.3984053,289.92,0.5,3803.09,178.93,0.5
$ODBNAV,20260630,002200,-21.5930319,53.3983974,289.88,0.1,3829.46,347.76,0.1
$ODBNAV,20260630,002300,-21.592973,53.3983839,289.12,0.6,3803.13,204.47,0.6
$ODBNAV,20260630,002400,-21.5929365,53.3983773,290.37,0.3,3803.14,195.54,0.3
$ODBNAV,20260630,002500,-21.5928892,53.3983607,289.73,0.3,3803.25,193.2,0.3
$ODBNAV,20260630,002610,-21.5928276,53.3983568,284.56,0.2,3803.25,321.65,0.2
$ODBNAV,20260630,002800,-21.5927505,53.3983411,275.46,0.5,3803.17,109.33,0.5
$ODBNAV,20260630,002900,-21.5927116,53.3983332,272.83,0.3,3803.15,59.36,0.3
$ODBNAV,20260630,003000,-21.5926564,53.3983091,265.31,0.6,3803.18,61.31,0.6
$ODBNAV,20260630,003100,-21.5925867,53.3982831,262.25,0.6,3803.14,152.49,0.6
$ODBNAV,20260630,003200,-21.5925128,53.3982397,263.48,0.5,3803.48,52.14,0.5
$ODBNAV,20260630,003338,-21.5923843,53.3981897,262.27,0.4,3803.56,97.7,0.4
$ODBNAV,20260630,003400,-21.5923495,53.3981821,262.38,0.3,3803.42,77.88,0.3
$ODBNAV,20260630,003500,-21.5923113,53.3981336,262.94,0.6,3803.52,352.54,0.6
$ODBNAV,20260630,003600,-21.5922628,53.3980856,263.17,0.8,3803.5,202.79,0.8
$ODBNAV,20260630,003700,-21.5921973,53.3980299,262.84,0.2,3799.48,5.58,0.2
$ODBNAV,20260630,003800,-21.5921572,53.3979891,264.99,0.5,3803.36,355.74,0.5
$ODBNAV,20260630,003900,-21.5921052,53.39795,263.71,1.1,3803.43,195.68,1.1
$ODBNAV,20260630,004000,-21.5920431,53.397889,264.58,0.5,3803.54,111.31,0.5
$ODBNAV,20260630,004100,-21.5919611,53.3978217,262.35,0.6,3803.65,145.28,0.6
$ODBNAV,20260630,004200,-21.59189,53.3977524,264.05,0.7,3803.77,142.1,0.7
$ODBNAV,20260630,004300,-21.5918166,53.397676,263.44,1.1,3804.18,192.82,1.1
$ODBNAV,20260630,004400,-21.5917409,53.3976104,263.83,0.6,3803.99,206.48,0.6
$ODBNAV,20260630,004500,-21.5916572,53.3975443,265.86,0.8,3803.57,169.7,0.8
$ODBNAV,20260630,004600,-21.5915745,53.3974735,264.72,0.3,3803.6,171.38,0.3
$ODBNAV,20260630,004700,-21.5914971,53.3974016,263.75,0.5,3803.76,125.73,0.5
$ODBNAV,20260630,004800,-21.5914322,53.3973292,264.27,0.1,3803.69,162.35,0.1
$ODBNAV,20260630,004919,-21.5913232,53.3972431,264.07,0.2,3803.84,131.74,0.2
$ODBNAV,20260630,005000,-21.5912494,53.3972015,263.6,1.4,3804.01,203.54,1.4
$ODBNAV,20260630,005100,-21.5911842,53.3971321,265.23,0.3,3803.98,116.39,0.3
$ODBNAV,20260630,005632,-21.5907346,53.3967499,264.1,0.2,3804.03,93.95,0.2
$ODBNAV,20260630,005700,-21.5906935,53.3967264,262.91,0.4,3804.16,72.79,0.4
$ODBNAV,20260630,005800,-21.5906097,53.3966537,263.35,0.3,3804.29,215.06,0.3
$ODBNAV,20260630,005917,-21.5904999,53.3965782,264.14,0.5,3804.31,87.07,0.5
$ODBNAV,20260630,010000,-21.5904224,53.3965312,265.11,0.6,3804.22,48.71,0.6
$ODBNAV,20260630,010100,-21.5903222,53.3964679,265.73,0.7,3804.23,80.32,0.7
$ODBNAV,20260630,010200,-21.5902461,53.3964083,264.91,0.2,3804.19,121.72,0.2
$ODBNAV,20260630,010309,-21.5901307,53.3963392,265.99,0.5,3804.37,82.44,0.5
$ODBNAV,20260630,010400,-21.5900566,53.3962932,265.51,1.2,3804.28,169.05,1.2
$ODBNAV,20260630,010742,-21.5897061,53.3960566,263,0.5,3804.27,141.9,0.5
$ODBNAV,20260630,010800,-21.5896745,53.396034,262.3,0.2,3804.11,183.03,0.2
$ODBNAV,20260630,010900,-21.5895888,53.3959724,264.06,0.9,3804.4,131.05,0.9
$ODBNAV,20260630,011000,-21.5895054,53.3959098,263.35,0.3,3804.24,159.06,0.3
$ODBNAV,20260630,011100,-21.5893975,53.3958615,261.22,0.6,3804.52,149.44,0.6
$ODBNAV,20260630,011200,-21.5893161,53.3957903,262.85,0.8,3804.57,69.34,0.8
$ODBNAV,20260630,011300,-21.589204,53.3957131,264.51,0.6,3804.35,104.02,0.6
$ODBNAV,20260630,011400,-21.5891124,53.3956503,264.81,0.3,3804.39,62.35,0.3
$ODBNAV,20260630,011500,-21.5890391,53.3956005,264.35,0.2,3804.29,189.06,0.2
$ODBNAV,20260630,011600,-21.5889957,53.3955644,264.6,0.5,3804.45,70.48,0.5
$ODBNAV,20260630,011700,-21.5889127,53.3955171,264.24,0.3,3804.48,205.55,0.3
$ODBNAV,20260630,011800,-21.5888435,53.3954711,263.81,0.1,3804.55,111.64,0.1
$ODBNAV,20260630,011900,-21.5887664,53.3954211,264.38,0.6,3804.27,189.36,0.6
$ODBNAV,20260630,012000,-21.588707,53.395382,264.16,0.3,3804.52,163.82,0.3
$ODBNAV,20260630,012100,-21.5886451,53.3953463,263.22,0.3,3804.59,171.49,0.3
$ODBNAV,20260630,012200,-21.588586,53.3952987,264.33,0.4,3804.72,276.08,0.4
$ODBNAV,20260630,012300,-21.5885582,53.3952028,265.67,0.5,3804.67,170.93,0.5
$ODBNAV,20260630,012400,-21.5885198,53.3949718,265.4,1.4,3828.98,189.57,1.4
$ODBNAV,20260630,012500,-21.5884998,53.3946801,266.49,1.1,3804.79,175.69,1.1
$ODBNAV,20260630,012600,-21.5884324,53.3943763,265.08,1.3,3804.93,195.89,1.3
$ODBNAV,20260630,012700,-21.5885498,53.3940796,294.29,0.7,3805.3,219.02,0.7
$ODBNAV,20260630,012800,-21.5887758,53.3942469,358.37,2.1,3805.1,10.46,2.1
$ODBNAV,20260630,012900,-21.5877664,53.3952179,43.46,6.5,3804.15,43.83,6.5
$ODBNAV,20260630,013000,-21.584913,53.396248,54.91,7.5,3804.84,67.63,7.5
$ODBNAV,20260630,013100,-21.5810488,53.3974287,51.32,9.2,3805.58,56.78,9.2
$ODBNAV,20260630,013200,-21.5767259,53.3987097,57.67,11.1,3806.1,61.6,11.1
$ODBNAV,20260630,013300,-21.5720724,53.4001888,55.12,11.7,3805.1,61.01,11.7
$ODBNAV,20260630,013400,-21.5673441,53.4017529,55.08,11.3,3803.96,59.73,11.3
$ODBNAV,20260630,013500,-21.5626465,53.4033771,54.08,11.3,3816.36,60.43,11.3
$ODBNAV,20260630,013600,-21.5580534,53.4050219,52.64,12.5,3792.68,56.62,12.5
$ODBNAV,20260630,013700,-21.5535092,53.4067221,53.35,11.5,3787.16,58.62,11.5
$ODBNAV,20260630,013800,-21.5489182,53.4084082,53.13,11.2,3785.55,60.14,11.2
$ODBNAV,20260630,013900,-21.5443038,53.4101273,55.06,12,3787.17,56.97,12
$ODBNAV,20260630,014000,-21.5396782,53.4118404,52.56,13.2,3784.51,54.36,13.2
$ODBNAV,20260630,014126,-21.5330865,53.414326,52.89,10.7,3783.31,60.18,10.7
$ODBNAV,20260630,014200,-21.5304859,53.4152632,53.68,11.3,3782.53,57.65,11.3
$ODBNAV,20260630,014300,-21.5258919,53.4169499,54.06,11.5,3782.63,56.52,11.5
$ODBNAV,20260630,014400,-21.5212865,53.4186337,52.64,10.9,3791.17,58.49,10.9
$ODBNAV,20260630,014500,-21.5166463,53.4203061,51.57,10.3,3795.71,62.58,10.3
$ODBNAV,20260630,014600,-21.5120866,53.4220267,52.49,10.8,3796.82,61.47,10.8
$ODBNAV,20260630,014700,-21.5075367,53.423713,53.98,12.1,3796.72,58.63,12.1
$ODBNAV,20260630,014800,-21.5030248,53.4254108,52.06,11.6,3797.01,57.49,11.6
$ODBNAV,20260630,014919,-21.4970783,53.4276342,52.61,11.5,3795.97,58.98,11.5
$ODBNAV,20260630,015000,-21.4939911,53.4287975,52.5,11.3,3794.67,57.6,11.3
$ODBNAV,20260630,015100,-21.4894617,53.4305104,52.66,11.7,3793.04,57.8,11.7
$ODBNAV,20260630,015200,-21.4849375,53.4322081,54.33,11.9,3793.06,57.64,11.9
$ODBNAV,20260630,015300,-21.4803574,53.4338979,52.41,11.3,3796.34,59.84,11.3
$ODBNAV,20260630,015400,-21.4758231,53.435618,51.84,11.9,3800.52,54.96,11.9
$ODBNAV,20260630,015500,-21.4713107,53.4373479,53.75,11.6,3791.4,56.74,11.6
$ODBNAV,20260630,015600,-21.4667343,53.4390175,52.41,11.2,3773.44,59.02,11.2
$ODBNAV,20260630,015700,-21.4622444,53.4407558,52.18,12.2,3742.3,55.64,12.2
$ODBNAV,20260630,015800,-21.4577429,53.442497,52.37,11.6,3711.8,56.91,11.6
$ODBNAV,20260630,020349,-21.4313248,53.4522266,52.39,10.9,3588.42,58.69,10.9
$ODBNAV,20260630,020400,-21.4304809,53.4525472,52.66,11.1,3560.32,58.34,11.1
$ODBNAV,20260630,020500,-21.4259818,53.4542491,51.47,11.6,3533.8,56.71,11.6
$ODBNAV,20260630,020651,-21.4177724,53.4574597,50.6,11.9,3490.74,56.62,11.9
$ODBNAV,20260630,020700,-21.4171186,53.4577127,52.99,12,3486.55,55.62,12
$ODBNAV,20260630,020800,-21.4125953,53.4594044,51.7,12.4,3466.44,56.61,12.4
$ODBNAV,20260630,022541,-21.3343849,53.4906302,52.68,11.3,3083.09,55.85,11.3
$ODBNAV,20260630,022600,-21.3330037,53.4911844,51.6,11.2,3075.86,56.95,11.2
$ODBNAV,20260630,022700,-21.3285119,53.4929054,54.99,11,3059.96,60.45,11
$ODBNAV,20260630,022800,-21.3239613,53.4945578,54.98,11.2,3045.67,57.48,11.2
$ODBNAV,20260630,022900,-21.3194062,53.4962532,55.27,11.2,3035.31,58.36,11.2
$ODBNAV,20260630,023000,-21.3149142,53.4979401,55.14,11.1,3030.88,54.66,11.1
$ODBNAV,20260630,023100,-21.3104701,53.4996527,55.01,12,3010.49,54.33,12
$ODBNAV,20260630,023200,-21.3060568,53.5013308,54.19,11.9,3003.5,55.54,11.9
$ODBNAV,20260630,023300,-21.3015909,53.5030207,53.29,10.6,2986.19,60.93,10.6
$ODBNAV,20260630,023400,-21.2971563,53.5046936,55,11.9,2971.77,59.75,11.9
$ODBNAV,20260630,023500,-21.292779,53.5064048,54.31,11.9,2957.67,57.23,11.9
$ODBNAV,20260630,023600,-21.2882836,53.508098,55.97,11.6,2952.81,57.98,11.6
$ODBNAV,20260630,023700,-21.2836973,53.5097122,57.27,11.4,2944.58,59.43,11.4
$ODBNAV,20260630,023800,-21.2791159,53.5113114,56.51,11.5,2940.65,61.08,11.5
$ODBNAV,20260630,023900,-21.2745552,53.5129201,56.28,11.2,2933.39,57.74,11.2
$ODBNAV,20260630,024000,-21.2699728,53.5145565,56.22,11.3,2941.7,57.64,11.3
$ODBNAV,20260630,024100,-21.2654216,53.5161793,55.21,10.9,2950.09,59.27,10.9
$ODBNAV,20260630,024200,-21.2609113,53.517821,57.44,11.7,2962.21,56.29,11.7
$ODBNAV,20260630,024300,-21.2563378,53.5194086,56.86,11.8,2967.94,61.36,11.8
$ODBNAV,20260630,024704,-21.2376196,53.5258381,56.71,10.3,3015.18,62.61,10.3
$ODBNAV,20260630,024800,-21.2333214,53.5272326,57.66,11.6,3016.6,62.12,11.6
$ODBNAV,20260630,024900,-21.2287319,53.5288145,57.47,11.8,3020.34,59.08,11.8
$ODBNAV,20260630,025000,-21.2241735,53.5304193,57.3,10.5,3018.31,62.24,10.5
$ODBNAV,20260630,025100,-21.2195982,53.5320174,58.03,11.1,3011.37,61.18,11.1
$ODBNAV,20260630,025200,-21.2149971,53.5335737,58.64,11.1,3038.81,62.56,11.1
$ODBNAV,20260630,025300,-21.2104178,53.5351527,56.47,10.9,3053.88,58.18,10.9
$ODBNAV,20260630,025400,-21.2058458,53.5367313,58.91,11.3,3070.44,60.22,11.3
$ODBNAV,20260630,025500,-21.2012714,53.538317,58.07,10.9,3090.89,61.61,10.9
$ODBNAV,20260630,025600,-21.1966466,53.5398982,58.7,12,3104.21,58.45,12
$ODBNAV,20260630,025719,-21.1906686,53.541957,56.17,12,3131.65,58.45,12
$ODBNAV,20260630,025800,-21.1876592,53.5430836,54.62,10.5,3140.43,60.45,10.5
$ODBNAV,20260630,025900,-21.1832899,53.544738,54.05,10.3,3148.83,62.69,10.3
$ODBNAV,20260630,030000,-21.1788907,53.5463665,55.73,10.3,3153.78,59.69,10.3
$ODBNAV,20260630,030100,-21.1743978,53.5479577,58.69,10.4,3157.18,61.57,10.4
$ODBNAV,20260630,030234,-21.1672077,53.5503746,55.83,11.4,3166.63,60.79,11.4
$ODBNAV,20260630,030300,-21.1652341,53.5510559,57.63,11.5,3166.56,60.44,11.5
$ODBNAV,20260630,030400,-21.1606505,53.5526571,56.34,11.3,3168.57,60.56,11.3
$ODBNAV,20260630,030500,-21.1560747,53.5542507,56.56,11.1,3169.99,62.8,11.1
$ODBNAV,20260630,030628,-21.1493636,53.5565335,59.49,11.7,3169.93,58.71,11.7
$ODBNAV,20260630,030700,-21.1469093,53.5573885,58.92,12.3,3171.15,56.23,12.3
$ODBNAV,20260630,030800,-21.1423787,53.558976,58.9,11.2,3169.16,59.98,11.2
$ODBNAV,20260630,030929,-21.1354469,53.5611834,59.64,11.1,3162.98,65.54,11.1
$ODBNAV,20260630,031000,-21.1330694,53.5619243,60.8,11.1,3158.49,63.19,11.1
$ODBNAV,20260630,031100,-21.128389,53.5633402,59.63,11.2,3151.92,62.51,11.2
$ODBNAV,20260630,031200,-21.1237765,53.5647958,58.97,10.3,3147.15,65.55,10.3
$ODBNAV,20260630,031300,-21.119157,53.5662161,61.13,11.6,3128.81,61.31,11.6
$ODBNAV,20260630,031400,-21.1144944,53.5676171,60.42,11.7,3116.4,60.27,11.7
$ODBNAV,20260630,031500,-21.1098217,53.5690584,61.08,10.9,3113.37,60.97,10.9
$ODBNAV,20260630,031600,-21.1051744,53.5705393,61.59,11.2,3110.58,60.02,11.2
$ODBNAV,20260630,031748,-21.0969769,53.5732128,59.55,12.4,3107.35,56.83,12.4
$ODBNAV,20260630,031800,-21.0960943,53.573505,59.82,11.2,3108.08,59.2,11.2
$ODBNAV,20260630,031900,-21.091536,53.575004,59.58,10.9,3107.64,61.82,10.9
$ODBNAV,20260630,032000,-21.0869484,53.5764613,59.86,11.1,3110.32,59.15,11.1
$ODBNAV,20260630,032100,-21.0824102,53.5778864,59.18,10.3,3112.54,61.16,10.3
$ODBNAV,20260630,032200,-21.0778221,53.5793854,59.14,11.1,3112.71,59.07,11.1
$ODBNAV,20260630,032300,-21.0732479,53.5808502,58.69,11.1,3112.6,61.68,11.1
$ODBNAV,20260630,032400,-21.068627,53.582334,60.16,12.4,3114.3,61.82,12.4
$ODBNAV,20260630,032500,-21.0640042,53.5837347,59.97,10.9,3106.02,64.79,10.9
$ODBNAV,20260630,032600,-21.0593967,53.5851805,59.76,11.1,3096.42,62.25,11.1
$ODBNAV,20260630,032700,-21.0548515,53.5866879,57.61,11.1,3089,61.37,11.1
$ODBNAV,20260630,032800,-21.0503264,53.5881935,58.96,10.8,3096.89,61.93,10.8
$ODBNAV,20260630,032900,-21.0457508,53.5896405,58.28,11.2,3115.28,61.88,11.2
$ODBNAV,20260630,033000,-21.0411703,53.5910747,60.22,10.9,3089.52,62.8,10.9
$ODBNAV,20260630,033100,-21.0365479,53.5925309,61.14,10.6,3074,59.92,10.6
$ODBNAV,20260630,033200,-21.0319466,53.5939804,60.51,10.8,3041.83,61.97,10.8
$ODBNAV,20260630,033300,-21.0273375,53.5954379,59.27,11.1,3026.68,62.67,11.1
$ODBNAV,20260630,033400,-21.0227507,53.5968998,58.81,11,3005.51,60.14,11
$ODBNAV,20260630,033500,-21.0182545,53.5984165,58.31,11.1,3003.26,59.45,11.1
$ODBNAV,20260630,033600,-21.0137233,53.5999529,59.73,10.6,2987.64,62.34,10.6
$ODBNAV,20260630,033700,-21.0091218,53.601387,64.75,11,2983.58,66.16,11
$ODBNAV,20260630,033800,-21.0050838,53.6024975,61.54,8.1,2974.48,65.75,8.1
$ODBNAV,20260630,033900,-21.0021598,53.6033004,60.16,6,2964.5,70.67,6
$ODBNAV,20260630,034000,-20.9996308,53.6039886,62.19,5.8,2958.35,68.38,5.8
$ODBNAV,20260630,034100,-20.9974301,53.6046851,36.22,5.5,2973.44,49.7,5.5
$ODBNAV,20260630,034200,-20.9960579,53.6057338,14.2,4.7,2994.81,34.12,4.7
$ODBNAV,20260630,034300,-20.9957394,53.6067025,314.16,2,2973.47,329.9,2
$ODBNAV,20260630,034400,-20.9964237,53.6071371,278.76,2.5,2974.31,287.93,2.5
$ODBNAV,20260630,034500,-20.9976083,53.6071571,262.77,3.1,2974.57,256.06,3.1
$ODBNAV,20260630,034600,-20.9988369,53.6069497,259.42,2.1,2975.06,231.83,2.1
$ODBNAV,20260630,034700,-20.9994239,53.6067537,257.48,1.4,2974,200.39,1.4
$ODBNAV,20260630,034800,-20.9994678,53.6065951,256.7,0.6,2989.47,87.94,0.6
$ODBNAV,20260630,034900,-20.9992366,53.6064581,260.18,0.5,2971.38,80.35,0.5
$ODBNAV,20260630,035000,-20.9991305,53.6063212,261.19,1,2970.22,155.03,1
$ODBNAV,20260630,035100,-20.9990833,53.6062063,260.57,0.4,2969.51,184.81,0.4
$ODBNAV,20260630,035200,-20.999056,53.606069,270.39,0.5,2968.61,25.66,0.5
$ODBNAV,20260630,035300,-20.9990769,53.6060019,274.27,0.4,2967.9,151.31,0.4
$ODBNAV,20260630,035400,-20.9990726,53.6059791,276,0.4,2968.32,108.14,0.4
$ODBNAV,20260630,035500,-20.9990756,53.6059769,276.27,0.3,2967.72,197.14,0.3
$ODBNAV,20260630,035600,-20.9990736,53.6059748,275.24,0.9,2967.9,54.51,0.9
$ODBNAV,20260630,035700,-20.9990762,53.6059822,275.78,0.7,2967.78,348.3,0.7
$ODBNAV,20260630,035800,-20.9990694,53.6059728,271.89,0.3,2967.92,57.23,0.3
$ODBNAV,20260630,035900,-20.9990766,53.6059744,271.32,0.4,2967.73,270.12,0.4
$ODBNAV,20260630,040000,-20.9990706,53.6059832,271.49,0.6,2967.8,47.05,0.6
$ODBNAV,20260630,040100,-20.9990847,53.605981,269.46,0.2,2967.82,353.74,0.2
$ODBNAV,20260630,040200,-20.9990663,53.6059887,268.34,0.7,2967.9,18.55,0.7
$ODBNAV,20260630,040300,-20.9990811,53.6059942,265.02,0.8,2968.17,174.29,0.8
$ODBNAV,20260630,040400,-20.9990708,53.6059919,265.87,0.6,2967.77,21.26,0.6
$ODBNAV,20260630,040500,-20.9990742,53.6059975,261.84,0.8,2967.8,209.65,0.8
$ODBNAV,20260630,040600,-20.9990705,53.6059969,262.14,0.8,2967.81,24.76,0.8
$ODBNAV,20260630,082845,-20.5024953,53.7781785,58.61,11.7,0,57.57,11.7
$ODBNAV,20260630,082900,-20.5013352,53.7786154,60,11.4,2503.93,55.15,11.4
$ODBNAV,20260630,083000,-20.4967936,53.7802758,60.84,11.5,2499.81,58.93,11.5
$ODBNAV,20260630,083100,-20.4922177,53.7819323,59.89,11.9,2495.89,55.16,11.9
$ODBNAV,20260630,083200,-20.4877159,53.7836416,59.54,12.8,2499.85,55.7,12.8
$ODBNAV,20260630,083300,-20.4831751,53.7853605,59.57,11,2510.31,58.2,11
$ODBNAV,20260630,083400,-20.4786804,53.7870639,60.12,11.7,2522.83,57.87,11.7
$ODBNAV,20260630,083941,-20.4528695,53.7965889,58.99,11.5,2544.69,58.99,11.5
$ODBNAV,20260630,084000,-20.4514132,53.797135,62.35,11.8,2549.09,59.74,11.8
$ODBNAV,20260630,084100,-20.4467868,53.7987793,62.02,12,2569.43,57.42,12
$ODBNAV,20260630,084200,-20.4422047,53.800469,61.73,12.1,2552.74,59.05,12.1
$ODBNAV,20260630,084300,-20.4375846,53.8021093,59.27,11.5,2540.01,59.79,11.5
$ODBNAV,20260630,084400,-20.4329187,53.8037631,59.91,11.3,2528.71,59.89,11.3
$ODBNAV,20260630,084500,-20.4282487,53.8054635,60.88,11.2,2530.09,57.38,11.2
$ODBNAV,20260630,084600,-20.4235799,53.8071274,60.81,11.8,2535.32,59.07,11.8
$ODBNAV,20260630,084700,-20.4189122,53.8088,61.05,11.5,2543.58,61.57,11.5
$ODBNAV,20260630,084800,-20.4141776,53.8104879,60.57,11,2557.8,58.45,11
$ODBNAV,20260630,084900,-20.4094611,53.8121501,60.21,11.4,2582.35,60.07,11.4
$ODBNAV,20260630,085000,-20.4047368,53.8138111,59.86,11.2,2573.04,59.62,11.2
$ODBNAV,20260630,085100,-20.4000186,53.815456,62.86,11.7,2570.56,59.33,11.7
$ODBNAV,20260630,085200,-20.395332,53.8170834,61.45,12.2,2587.12,58.86,12.2
$ODBNAV,20260630,085300,-20.3906469,53.8187332,60.32,10.5,2586.78,61.1,10.5
$ODBNAV,20260630,085400,-20.385952,53.8203751,59.7,11.5,2588.31,58.81,11.5
$ODBNAV,20260630,085500,-20.3812521,53.8220296,60.17,11.7,2582.66,60.95,11.7
$ODBNAV,20260630,085648,-20.3727386,53.8250317,60.38,11.8,2557.62,61.12,11.8
$ODBNAV,20260630,085700,-20.3717975,53.8253575,60.95,12.1,2554.55,60.67,12.1
$ODBNAV,20260630,085800,-20.3670959,53.8270025,60.51,11.7,2553.38,60.95,11.7
$ODBNAV,20260630,085900,-20.3624052,53.8286373,58.83,10.6,2530.81,58.93,10.6
$ODBNAV,20260630,090000,-20.3577271,53.8302872,61.95,12,2529.39,58.37,12
$ODBNAV,20260630,090100,-20.3530234,53.8318759,63.11,11.9,2547.89,58.98,11.9
$ODBNAV,20260630,090200,-20.348276,53.8334526,62.26,11.5,2548.51,59.79,11.5
$ODBNAV,20260630,090300,-20.3435429,53.8350116,61.34,11.5,2544.33,60.52,11.5
$ODBNAV,20260630,090400,-20.3388137,53.8366045,62.63,11.7,2536.4,61.02,11.7
$ODBNAV,20260630,090500,-20.3340677,53.8381768,61.52,11.8,2518.84,59.76,11.8
$ODBNAV,20260630,090600,-20.3293232,53.8398004,60.88,11.9,2506.16,60.77,11.9
$ODBNAV,20260630,090700,-20.3245524,53.8413883,61.49,11.3,2499.42,61.39,11.3
$ODBNAV,20260630,090800,-20.3197711,53.8429983,61.22,11.6,2502.39,60.95,11.6
$ODBNAV,20260630,090900,-20.3150173,53.8446126,62.47,12.6,2529.83,57.64,12.6
$ODBNAV,20260630,091000,-20.3102563,53.8462155,63.73,11.6,2584.49,59.8,11.6
$ODBNAV,20260630,091100,-20.3054928,53.8477858,61.76,11.4,2588.58,63.94,11.4
$ODBNAV,20260630,091200,-20.3007366,53.849369,60.37,11.6,2614.08,61.86,11.6
$ODBNAV,20260630,091300,-20.2959939,53.8509753,61.81,12,2617.19,59.67,12
$ODBNAV,20260630,091400,-20.2912311,53.852557,61.7,11.4,2621.83,63.61,11.4
$ODBNAV,20260630,091500,-20.2864526,53.8541686,61.39,12.1,2637.07,59.58,12.1
$ODBNAV,20260630,091600,-20.2816781,53.8557781,61.9,12.1,2646.68,59.81,12.1
$ODBNAV,20260630,091700,-20.2768858,53.857373,62.38,11.6,2655.87,61.6,11.6
$ODBNAV,20260630,091800,-20.2721554,53.8589525,62.54,11.7,2658.28,60.49,11.7
$ODBNAV,20260630,091900,-20.2675141,53.8605108,62.76,11.4,2650.75,60.45,11.4
$ODBNAV,20260630,092000,-20.2628114,53.8620509,61.25,11.4,2657.45,60.27,11.4
$ODBNAV,20260630,092100,-20.2580833,53.8636334,62.86,12.2,2654.17,58.92,12.2
$ODBNAV,20260630,092200,-20.2533491,53.8651857,62.45,11.7,2640.86,60.61,11.7
$ODBNAV,20260630,092300,-20.2485849,53.8667583,61.37,11.1,2611.09,60.93,11.1
$ODBNAV,20260630,092400,-20.2438376,53.8683212,61.47,12.3,2589.41,61.44,12.3
$ODBNAV,20260630,092500,-20.2390923,53.869903,62.52,10.9,2574.99,59.61,10.9
$ODBNAV,20260630,092600,-20.2343445,53.8714443,61.44,11.5,2540.54,61.43,11.5
$ODBNAV,20260630,092748,-20.2257879,53.874237,60.68,11.6,2475.02,60.53,11.6
$ODBNAV,20260630,092800,-20.2248474,53.8745463,61.73,12.4,2462.3,62.64,12.4
$ODBNAV,20260630,092900,-20.220098,53.8760803,61.63,11.8,2408.49,61.22,11.8
$ODBNAV,20260630,093054,-20.2111336,53.8790062,63.27,12.5,2340.49,59.27,12.5
$ODBNAV,20260630,093100,-20.2106298,53.8791821,63.27,11.5,2337.92,62.3,11.5
$ODBNAV,20260630,093200,-20.2059363,53.8807185,62.84,12.2,2310.57,59.87,12.2
$ODBNAV,20260630,093300,-20.2012187,53.8822418,61.52,11.8,2283.01,60.39,11.8
$ODBNAV,20260630,093400,-20.1964783,53.8837795,61.03,11.3,2253.26,62.19,11.3
$ODBNAV,20260630,093500,-20.1917967,53.8853055,61.76,11.5,2224.21,63.21,11.5
$ODBNAV,20260630,093600,-20.1870759,53.886831,61.16,10.7,2193.1,62.34,10.7
$ODBNAV,20260630,093700,-20.1824201,53.8883674,60.98,10.9,2161.5,64.51,10.9
$ODBNAV,20260630,093800,-20.1777623,53.8898614,61.8,11.8,2136.66,59.08,11.8
$ODBNAV,20260630,093900,-20.1730979,53.8913914,61.3,11.5,2106.76,61.61,11.5
$ODBNAV,20260630,094000,-20.1684209,53.8929333,61.94,11.5,2075.28,59.59,11.5
$ODBNAV,20260630,094100,-20.1637697,53.8944742,62,11.5,2047.88,61.48,11.5
$ODBNAV,20260630,094200,-20.1591515,53.8960456,59.98,11.4,2018.41,58.32,11.4
$ODBNAV,20260630,094300,-20.1545957,53.8976637,64.68,12.5,1983.72,56.77,12.5
$ODBNAV,20260630,094449,-20.1462173,53.900403,61.26,10.9,1927.57,62.13,10.9
$ODBNAV,20260630,094500,-20.1453541,53.9006909,63.23,11.5,1924.9,62.39,11.5
$ODBNAV,20260630,094600,-20.1407118,53.9022252,62.11,11.7,1918.77,58.95,11.7
$ODBNAV,20260630,094700,-20.1360714,53.9038006,61.51,11.3,1903.74,60.35,11.3
$ODBNAV,20260630,094800,-20.1313888,53.9054003,60.94,11.1,1880.3,59.52,11.1
$ODBNAV,20260630,094900,-20.1267002,53.9069902,62.27,11.8,1854.01,58.75,11.8
$ODBNAV,20260630,095000,-20.1220183,53.9085582,60.77,11.6,1839.5,61.1,11.6
$ODBNAV,20260630,095100,-20.1173665,53.9101486,61.1,12.2,1833.96,59.04,12.2
$ODBNAV,20260630,095200,-20.1127065,53.911779,63.27,11.3,1813.39,56.2,11.3
$ODBNAV,20260630,095553,-20.0945661,53.918039,61.89,11.1,1767.53,59.89,11.1
$ODBNAV,20260630,095600,-20.0940494,53.9182004,60.71,11.8,1764.47,60.73,11.8
$ODBNAV,20260630,095700,-20.0894082,53.9198059,61.67,11,1747.05,61.14,11
$ODBNAV,20260630,095800,-20.0847341,53.921391,61.69,11.9,1730.32,60.14,11.9
$ODBNAV,20260630,095900,-20.0801473,53.9230183,60.83,11.5,1711.13,57.5,11.5
$ODBNAV,20260630,100309,-20.0608122,53.9295571,59.72,11.2,1643.97,59.22,11.2
$ODBNAV,20260630,100400,-20.0567928,53.9309204,62.35,11.8,1634.99,60.37,11.8
$ODBNAV,20260630,100500,-20.0520653,53.9325049,61.24,11.5,1623.68,60.9,11.5
$ODBNAV,20260630,100618,-20.0459071,53.9345869,60.06,11.8,1614.81,59.2,11.8
$ODBNAV,20260630,100700,-20.0425818,53.935711,60.69,11.7,1598.48,60.89,11.7
$ODBNAV,20260630,100800,-20.0378079,53.9372683,61.88,11.7,1568.72,58.48,11.7
$ODBNAV,20260630,100900,-20.0330574,53.938836,62.3,12.1,1554,58.1,12.1
$ODBNAV,20260630,101000,-20.0283024,53.9404111,61.2,11.2,1541.02,62.57,11.2
$ODBNAV,20260630,101100,-20.0235215,53.9419714,60.25,11.8,1529.32,61.11,11.8
$ODBNAV,20260630,101200,-20.0187851,53.9435963,60.21,11.7,1518.32,59.48,11.7
$ODBNAV,20260630,101300,-20.0141038,53.9452115,60.53,11.6,1502.61,60.05,11.6
$ODBNAV,20260630,101400,-20.0094155,53.9468083,60.53,11,1488.74,61.46,11
$ODBNAV,20260630,101500,-20.0047149,53.9484048,59.19,10.9,1467.96,64.33,10.9
$ODBNAV,20260630,101600,-20.000049,53.9499861,60.63,11.9,1453.98,60.3,11.9
$ODBNAV,20260630,101700,-19.9953603,53.9516003,59.52,11.6,1446.35,59.43,11.6
$ODBNAV,20260630,101847,-19.9870048,53.9544339,60.86,11.4,1453.95,62.21,11.4
$ODBNAV,20260630,101900,-19.9859953,53.9547656,60.61,12,1426.09,60.82,12
$ODBNAV,20260630,102000,-19.981304,53.9563477,59.35,11.4,1417.92,62.74,11.4
$ODBNAV,20260630,102100,-19.9766186,53.9579436,59.4,11.4,1416.27,60.75,11.4
$ODBNAV,20260630,102200,-19.9719053,53.9595476,60.46,11.2,1412.55,60.2,11.2
$ODBNAV,20260630,102300,-19.9671533,53.9611588,59.9,11.4,1404.07,62.73,11.4
$ODBNAV,20260630,102400,-19.9624402,53.9627651,60.62,11.3,1435.51,61.05,11.3
$ODBNAV,20260630,102500,-19.9577459,53.964383,61.03,12.1,1451.66,59.12,12.1
$ODBNAV,20260630,102600,-19.9530353,53.9660234,60.3,11.2,1454.02,60.3,11.2
$ODBNAV,20260630,102913,-19.9378697,53.9712268,61.11,11.8,1452.95,58.37,11.8
$ODBNAV,20260630,103000,-19.9342234,53.9724716,60.81,11.1,1450.39,58.15,11.1
$ODBNAV,20260630,103100,-19.9301557,53.9738576,60.73,8.8,1443.09,60.59,8.8
$ODBNAV,20260630,103725,-19.9161659,53.9789675,62.39,4.3,1415.64,55.79,4.3
$ODBNAV,20260630,103800,-19.9152077,53.9793063,62.18,3.8,1415.27,67.01,3.8
$ODBNAV,20260630,103900,-19.9135248,53.9798738,62.44,4,1414.94,58.93,4
$ODBNAV,20260630,104000,-19.9118268,53.9804406,59.69,4,1415.39,62.67,4
$ODBNAV,20260630,104100,-19.9101627,53.9810617,57.9,4.3,1414.55,53.92,4.3
$ODBNAV,20260630,104200,-19.9085156,53.9817088,57.69,4.3,1413.19,54.87,4.3
$ODBNAV,20260630,104318,-19.906353,53.9825644,58.59,4.2,1411.71,51.07,4.2
$ODBNAV,20260630,104400,-19.9051937,53.9830215,56.45,3.8,1411.6,59.65,3.8
$ODBNAV,20260630,104549,-19.9023132,53.9842321,56.48,4.2,1415.66,56.06,4.2
$ODBNAV,20260630,104600,-19.9020345,53.9843482,56.6,4.1,1416.65,53.87,4.1
$ODBNAV,20260630,104800,-19.8990031,53.9855717,55.82,3.5,1424.24,59.79,3.5
$ODBNAV,20260630,104900,-19.8974912,53.9861771,68,4.1,1429.89,50.76,4.1
$ODBNAV,20260630,105000,-19.8958483,53.9865968,75.57,4.4,1434.95,64.68,4.4
$ODBNAV,20260630,105100,-19.8941275,53.9869112,77.18,3.1,1454.36,66.02,3.1
$ODBNAV,20260630,105200,-19.8929531,53.9871166,76.25,1.7,1445.78,72.29,1.7
$ODBNAV,20260630,105300,-19.8927862,53.9872025,80.84,1.2,1473.97,253.35,1.2
$ODBNAV,20260630,105400,-19.8935163,53.9871924,82.08,2.3,1444.12,269.91,2.3
$ODBNAV,20260630,105500,-19.8944371,53.9871724,89.29,1.1,1459.89,287.12,1.1
$ODBNAV,20260630,105600,-19.8945202,53.9871849,151.8,0.3,1438.9,167.39,0.3
$ODBNAV,20260630,105700,-19.8943706,53.9869991,203.67,0.8,1464.68,164.27,0.8
$ODBNAV,20260630,105800,-19.8942726,53.9869133,231.75,0.6,1455.6,157.74,0.6
$ODBNAV,20260630,105900,-19.8941992,53.9868892,236.02,0.2,1438.44,107.88,0.2
$ODBNAV,20260630,110000,-19.8941995,53.9868851,239.18,0.4,1438.82,192.75,0.4
$ODBNAV,20260630,110200,-19.8942009,53.9868891,241.21,0.4,1438.78,227.11,0.4
$ODBNAV,20260630,110602,-19.8942091,53.986875,242.08,0.1,1438.28,86.83,0.1
$ODBNAV,20260630,110700,-19.8941907,53.986885,242.06,0.2,1450.77,59.5,0.2
$ODBNAV,20260630,110800,-19.8942126,53.9868842,245.27,0.3,1438.32,101.52,0.3
$ODBNAV,20260630,111222,-19.8942106,53.9868902,246.09,0.3,1452.05,16.46,0.3
$ODBNAV,20260630,111300,-19.8942029,53.9868925,246.2,0.5,1437.99,271.3,0.5
$ODBNAV,20260630,111400,-19.8941965,53.9868857,242.87,0.7,1438.19,281.12,0.7
$ODBNAV,20260630,111500,-19.8941878,53.9868856,240.65,0.2,1438.5,99.05,0.2
$ODBNAV,20260630,111600,-19.8941777,53.986888,241.32,0.2,1438.53,42,0.2
$ODBNAV,20260630,111746,-19.8942038,53.9868885,243.26,0.2,1438.8,4.41,0.2
$ODBNAV,20260630,111800,-19.8942065,53.9868851,243.4,0.2,1438.3,207.55,0.2
$ODBNAV,20260630,111900,-19.8941927,53.9868908,244.35,0.3,1438.25,217.03,0.3
$ODBNAV,20260630,112000,-19.8941873,53.9868894,243.51,0.4,1438.35,35.55,0.4
$ODBNAV,20260630,112100,-19.8942024,53.9868851,242.95,0.4,1438.43,204.79,0.4
$ODBNAV,20260630,112200,-19.8941948,53.9868847,241.55,0.3,1438.64,282.46,0.3
$ODBNAV,20260630,112300,-19.8941873,53.9868866,241.87,0.5,1438.24,16.36,0.5
$ODBNAV,20260630,112400,-19.8941872,53.9868783,241.97,0.3,1438.28,5.48,0.3
$ODBNAV,20260630,112500,-19.8941777,53.9868827,242.59,0.2,1451.5,207.56,0.2
$ODBNAV,20260630,112600,-19.8941771,53.9868848,243.54,0.3,1438.53,177.64,0.3
$ODBNAV,20260630,112700,-19.894183,53.986883,242.62,0.2,1438.3,332.57,0.2
$ODBNAV,20260630,112800,-19.894176,53.9868822,242.16,0.3,1438.59,161.06,0.3
$ODBNAV,20260630,112940,-19.8941806,53.9868678,241.21,0.2,1438.38,277.74,0.2
$ODBNAV,20260630,113000,-19.8941854,53.9868692,242.68,0.2,1438.5,252.77,0.2
$ODBNAV,20260630,113100,-19.8941921,53.9868702,247.86,0.5,1438.55,260.98,0.5
$ODBNAV,20260630,113259,-19.8941809,53.9868724,247.98,0.4,1438.55,241.08,0.4
$ODBNAV,20260630,113300,-19.8941842,53.9868712,248.07,0.5,1438.55,238.38,0.5
$ODBNAV,20260630,113400,-19.894178,53.9868736,246.89,0.7,1438.51,240.63,0.7
$ODBNAV,20260630,113500,-19.8941918,53.9868737,246.1,0.2,1438.43,57.22,0.2
$ODBNAV,20260630,113600,-19.8941824,53.9868767,245.63,0.3,1438.61,228.49,0.3
$ODBNAV,20260630,113700,-19.894182,53.986874,246.23,0.5,1438.47,358.64,0.5
$ODBNAV,20260630,113800,-19.8941835,53.9868847,245.68,0.5,1438.22,241.62,0.5
$ODBNAV,20260630,113900,-19.8941933,53.9868796,246,0.4,1438.36,176.79,0.4
$ODBNAV,20260630,114000,-19.8942105,53.986886,247.5,0.4,1437.94,230.65,0.4
$ODBNAV,20260630,114100,-19.8942109,53.9868842,247.54,0.2,1437.88,50.36,0.2
$ODBNAV,20260630,114200,-19.894211,53.9868843,245.99,0.5,1438.31,189.6,0.5
$ODBNAV,20260630,114300,-19.8942046,53.9868819,246.62,0.3,1438.06,252.92,0.3
$ODBNAV,20260630,114400,-19.8942041,53.9868827,246.82,1,1438.16,254.8,1
$ODBNAV,20260630,114500,-19.8942116,53.9868846,245.98,0.5,1438.05,264.97,0.5
$ODBNAV,20260630,114600,-19.8941969,53.9868813,246.58,0.4,1469.88,71.32,0.4
$ODBNAV,20260630,114700,-19.8941997,53.9868782,246.49,0.4,1438.1,124.15,0.4
$ODBNAV,20260630,114800,-19.8941812,53.9868845,245.96,0.4,1438.08,45.75,0.4
$ODBNAV,20260630,114900,-19.8942096,53.9868869,245.52,0.4,1437.99,349.51,0.4
$ODBNAV,20260630,115039,-19.8942001,53.9868795,245.41,0.7,1438.24,25.04,0.7
$ODBNAV,20260630,115100,-19.8942051,53.9868768,245.52,0.7,1438.15,4.97,0.7
$ODBNAV,20260630,115200,-19.8942016,53.9868825,246.81,0.3,1438.13,7.21,0.3
$ODBNAV,20260630,115300,-19.894197,53.9868834,247.12,0.2,1438.23,184.54,0.2
$ODBNAV,20260630,115400,-19.8942008,53.9868863,247.93,0.2,1437.85,228.25,0.2
$ODBNAV,20260630,115500,-19.8942031,53.9868844,246.68,0.4,1438.1,117.03,0.4
$ODBNAV,20260630,115600,-19.8941924,53.9868814,245.58,0.1,1438.42,290.31,0.1
$ODBNAV,20260630,115700,-19.8941889,53.9868785,244.58,0.3,1438.13,273.47,0.3
$ODBNAV,20260630,115800,-19.8941979,53.9868743,244.4,0.7,1438.4,188.77,0.7
$ODBNAV,20260630,115900,-19.8942031,53.9868746,245.12,0.2,1438.37,187.2,0.2
$ODBNAV,20260630,120000,-19.8941956,53.9868858,246.85,0.3,1438.07,229.91,0.3
$ODBNAV,20260630,120100,-19.8941952,53.986877,246.77,0.3,1438.12,302.65,0.3
$ODBNAV,20260630,120200,-19.8941968,53.986877,246.85,0.5,1438.09,40.22,0.5
$ODBNAV,20260630,120359,-19.8942045,53.9868779,247.07,0.3,1438.25,262.47,0.3
$ODBNAV,20260630,120400,-19.8942057,53.9868776,246.91,0.1,1438.25,165.63,0.1
$ODBNAV,20260630,120500,-19.8942007,53.9868842,246.72,0.5,1438.27,6.82,0.5
$ODBNAV,20260630,120600,-19.8942125,53.9868816,248.86,0.5,1438.21,37.42,0.5
$ODBNAV,20260630,120700,-19.8941997,53.9868805,248.24,0.6,1438.17,248.86,0.6
$ODBNAV,20260630,120800,-19.8942148,53.9868796,247.63,0.6,1438.17,43.6,0.6
$ODBNAV,20260630,120900,-19.8942045,53.9868857,245.86,0.2,1438.16,300.74,0.2
$ODBNAV,20260630,121000,-19.8942,53.9868762,245.11,0.3,1438.33,88.72,0.3
$ODBNAV,20260630,121100,-19.8941938,53.9868774,245.28,0.6,1450.25,55.34,0.6
$ODBNAV,20260630,121212,-19.8942029,53.9868806,246.31,0.5,1438.29,36.53,0.5
$ODBNAV,20260630,121313,-19.8942111,53.9868793,247.05,0.5,1438.26,232.26,0.5
$ODBNAV,20260630,121400,-19.8942086,53.9868828,246.94,0.3,1438.17,94.93,0.3
$ODBNAV,20260630,121500,-19.8942028,53.9868792,245.81,0.4,1459.91,190.59,0.4
$ODBNAV,20260630,121600,-19.8942035,53.9868735,245.51,0.5,1438.31,100.94,0.5
$ODBNAV,20260630,121700,-19.8941995,53.9868708,245.04,0.4,1438.65,65.21,0.4
$ODBNAV,20260630,121800,-19.8942004,53.9868779,246.96,0.2,1438.31,334.86,0.2
$ODBNAV,20260630,121900,-19.8942096,53.9868795,248.48,0.2,1438.11,12.52,0.2
$ODBNAV,20260630,122000,-19.8942073,53.9868805,248.66,0.4,1438.2,9.07,0.4
$ODBNAV,20260630,122100,-19.8941974,53.9868841,246.51,0.3,1438.45,273.26,0.3
$ODBNAV,20260630,122200,-19.8942116,53.9868795,246.96,0.4,1467.45,289.59,0.4
$ODBNAV,20260630,122300,-19.8942023,53.9868814,246.93,0.5,1438.21,257.73,0.5
$ODBNAV,20260630,122400,-19.8942085,53.9868826,246.55,0.9,1438.31,47.9,0.9
$ODBNAV,20260630,122500,-19.8942052,53.9868818,246.36,0.4,1438.25,171.98,0.4
$ODBNAV,20260630,122600,-19.8942011,53.9868787,245.79,0.3,1438.6,299.69,0.3
$ODBNAV,20260630,122700,-19.8941998,53.9868785,246.18,0.5,1438.37,51.67,0.5
$ODBNAV,20260630,122800,-19.8942058,53.9868786,245.64,0.5,1438.41,177.87,0.5
$ODBNAV,20260630,122900,-19.8941902,53.986878,246.94,0.3,1438.23,284.38,0.3
$ODBNAV,20260630,123000,-19.8941932,53.9868851,247.28,0.3,1438.27,307.35,0.3
$ODBNAV,20260630,123100,-19.8942051,53.9868818,248.06,1,1438.19,52.85,1
$ODBNAV,20260630,123200,-19.8942043,53.9868853,246.48,0.1,1438.39,258.93,0.1
$ODBNAV,20260630,123300,-19.8942147,53.9868839,247.31,0.3,1438.22,107.21,0.3
$ODBNAV,20260630,123400,-19.8941963,53.9868777,247.28,0.4,1438.31,12.72,0.4
$ODBNAV,20260630,123500,-19.8942018,53.9868826,246.82,0.3,1438.32,84.27,0.3
$ODBNAV,20260630,123600,-19.894206,53.9868797,245.14,0.6,1452.66,190.61,0.6
$ODBNAV,20260630,123700,-19.894203,53.9868806,246.45,0.4,1438.31,338.76,0.4
$ODBNAV,20260630,123800,-19.8942053,53.9868839,248.17,0.3,1438.25,261.77,0.3
$ODBNAV,20260630,123900,-19.8941981,53.986879,247.81,0.4,1438.4,42.88,0.4
$ODBNAV,20260630,124000,-19.8942016,53.9868751,246.35,0.2,1438.79,285.91,0.2
$ODBNAV,20260630,124100,-19.8941835,53.986891,246.07,0.1,1438.41,233.16,0.1
$ODBNAV,20260630,124200,-19.8942022,53.9868772,247.6,0.6,1438.44,38.83,0.6
$ODBNAV,20260630,124300,-19.8941961,53.9868786,246.63,0.7,1438.57,237.4,0.7
$ODBNAV,20260630,124400,-19.89419,53.9868793,245.59,0.6,1438.64,223.55,0.6
$ODBNAV,20260630,124500,-19.8942098,53.9868779,245.56,0.2,1438.63,180.25,0.2
$ODBNAV,20260630,124600,-19.8941952,53.9868784,245.44,0.3,1438.52,144.28,0.3
$ODBNAV,20260630,124700,-19.8941888,53.9868812,246.79,0.1,1438.4,129.7,0.1
$ODBNAV,20260630,124800,-19.8941905,53.9868808,246.06,0.6,1438.64,338.86,0.6
$ODBNAV,20260630,124900,-19.894196,53.9868773,246.06,0.5,1438.64,117.58,0.5
$ODBNAV,20260630,125000,-19.894208,53.9868779,246.7,0.2,1438.32,198.83,0.2
$ODBNAV,20260630,125100,-19.8942039,53.9868842,246.84,0.4,1438.53,74.7,0.4
$ODBNAV,20260630,125200,-19.894207,53.9868799,246.85,0.3,1450.98,242.39,0.3
$ODBNAV,20260630,125300,-19.8941961,53.9868823,246.98,0.9,1438.41,232.58,0.9
$ODBNAV,20260630,125400,-19.8942049,53.9868731,246.13,0.4,1438.42,161.3,0.4
$ODBNAV,20260630,125500,-19.8942033,53.9868782,245.35,0.1,1438.84,239.54,0.1
$ODBNAV,20260630,125600,-19.8941929,53.9868809,245.86,0.1,1438.46,268.31,0.1
$ODBNAV,20260630,125700,-19.8942003,53.9868804,247.42,0.3,1438.48,30.88,0.3
$ODBNAV,20260630,125800,-19.8941967,53.9868865,246.84,0.4,1438.34,227.22,0.4
$ODBNAV,20260630,125900,-19.8942117,53.9868774,247.11,0.2,1438.38,84.8,0.2
$ODBNAV,20260630,130000,-19.8941894,53.9868834,247.09,0.4,1438.46,261.16,0.4
$ODBNAV,20260630,130100,-19.8941991,53.9868803,246.38,0.2,1438.61,243.2,0.2
$ODBNAV,20260630,130200,-19.8941934,53.9868765,246.47,0.1,1438.64,167.17,0.1
$ODBNAV,20260630,130300,-19.8941917,53.9868799,245.7,0.5,1438.49,86.63,0.5
$ODBNAV,20260630,130400,-19.8941915,53.9868793,245.79,0.3,1438.69,220.79,0.3
$ODBNAV,20260630,130500,-19.8942029,53.986882,246.01,0.1,1438.57,4.51,0.1
$ODBNAV,20260630,130600,-19.8942028,53.9868759,246.29,0.4,1438.58,214.82,0.4
$ODBNAV,20260630,130700,-19.8941973,53.9868741,246.19,0.4,1438.63,34.85,0.4
$ODBNAV,20260630,130800,-19.8941965,53.9868836,247.21,0.4,1438.52,62.43,0.4
$ODBNAV,20260630,130900,-19.8942059,53.986876,247.77,0.4,1438.47,216.3,0.4
$ODBNAV,20260630,131000,-19.8941988,53.9868797,246.31,0.3,1438.43,160.06,0.3
$ODBNAV,20260630,131100,-19.8942021,53.9868783,246.55,0.4,1438.56,149.74,0.4
$ODBNAV,20260630,131200,-19.8942,53.9868772,246.22,0.3,1438.53,217.07,0.3
$ODBNAV,20260630,131300,-19.8942065,53.9868793,247.26,1,1438.78,248.36,1
$ODBNAV,20260630,131400,-19.8942051,53.9868789,247.14,0.1,1438.54,78.38,0.1
$ODBNAV,20260630,131500,-19.8941964,53.9868836,247.83,0.2,1438.37,170.61,0.2
$ODBNAV,20260630,131600,-19.8941991,53.9868782,247.16,0.1,1438.65,327.78,0.1
$ODBNAV,20260630,131700,-19.8941983,53.9868765,246.65,0.4,1438.89,229.97,0.4
$ODBNAV,20260630,131800,-19.8942033,53.9868773,246.09,0.3,1438.61,75.91,0.3
$ODBNAV,20260630,131900,-19.8941956,53.9868786,246.86,0.6,1438.6,24.45,0.6
$ODBNAV,20260630,132000,-19.8941895,53.9868823,247.49,0.3,1438.54,313.41,0.3
$ODBNAV,20260630,132100,-19.8942036,53.9868748,245.66,0.3,1438.47,13.81,0.3
$ODBNAV,20260630,132347,-19.8944071,53.9868742,233.03,1.2,1451.57,261.53,1.2
$ODBNAV,20260630,132400,-19.8945412,53.9868545,224.29,0.6,1451.57,273.15,0.6
$ODBNAV,20260630,132500,-19.8950687,53.9864103,169.65,2.7,1440.06,188.23,2.7
$ODBNAV,20260630,132600,-19.8941878,53.9855803,137.06,4.6,1447.07,132.22,4.6
$ODBNAV,20260630,132700,-19.8920353,53.9844111,136.31,7.3,1461.83,137.06,7.3
$ODBNAV,20260630,132800,-19.88924,53.9829355,135.07,8.7,1475.43,132.27,8.7
$ODBNAV,20260630,132900,-19.8859732,53.9812381,135.15,9.9,1481.97,135.43,9.9
$ODBNAV,20260630,133000,-19.8823856,53.9793435,134.44,10.6,1465.58,135.65,10.6
$ODBNAV,20260630,133132,-19.8765886,53.9762298,134.88,11.3,1448.72,132.11,11.3
$ODBNAV,20260630,133200,-19.8748124,53.9752675,135.72,11.1,1443.09,132.75,11.1
$ODBNAV,20260630,133300,-19.8710278,53.9731605,136.82,11.6,1425.77,130.74,11.6
$ODBNAV,20260630,133400,-19.8672669,53.9710272,135.82,11.1,1419.17,134.55,11.1
$ODBNAV,20260630,133500,-19.8635258,53.9688987,136.73,11.2,1410.61,130.56,11.2
$ODBNAV,20260630,133600,-19.8597851,53.9667719,135.39,10.7,1405.05,137.85,10.7
$ODBNAV,20260630,133700,-19.8560642,53.9646486,136.49,11.4,1408.34,132.44,11.4
$ODBNAV,20260630,133800,-19.8523023,53.9625341,136.24,11.1,1451.76,132.15,11.1
$ODBNAV,20260630,133900,-19.8485281,53.9604062,135.68,11.1,1441.31,132.84,11.1
$ODBNAV,20260630,134000,-19.84469,53.9583154,135.86,11.2,1462.81,129.55,11.2
$ODBNAV,20260630,134100,-19.8408887,53.9562333,135.6,10.8,1488.3,134.18,10.8
$ODBNAV,20260630,134200,-19.8370689,53.9541353,137.11,11.3,1490.2,132.02,11.3
$ODBNAV,20260630,134300,-19.8333103,53.9520086,136.84,11.2,1485.73,131.18,11.2
$ODBNAV,20260630,134400,-19.8295215,53.9499045,135.48,10.7,1473.91,135.95,10.7
$ODBNAV,20260630,134500,-19.8257585,53.9478249,136.34,11,1457.76,130.87,11
$ODBNAV,20260630,134600,-19.821958,53.9457341,135.97,11.6,1446.04,132.42,11.6
$ODBNAV,20260630,134700,-19.8181422,53.9435996,136.4,11.4,1436.4,133.66,11.4
$ODBNAV,20260630,134800,-19.8143369,53.9414548,136.49,11.5,1431.08,134.21,11.5
$ODBNAV,20260630,134900,-19.8105211,53.9393011,135.47,11,1428.51,135.62,11
$ODBNAV,20260630,135000,-19.8066808,53.9371535,136.17,10.9,1428.1,136.03,10.9
$ODBNAV,20260630,135100,-19.8028737,53.9349807,136.25,11.1,1429.47,132.19,11.1
$ODBNAV,20260630,135200,-19.7990704,53.9328663,136.59,11.3,1430.82,133.48,11.3
$ODBNAV,20260630,135300,-19.7953147,53.9307293,136.77,11.1,1433.04,138.01,11.1
$ODBNAV,20260630,135400,-19.7915118,53.9285576,136.44,11.1,1435.04,132.6,11.1
$ODBNAV,20260630,135500,-19.7877663,53.9264082,135.99,10.8,1438.17,136.24,10.8
$ODBNAV,20260630,135600,-19.7839909,53.9242759,136.16,11.3,1441.91,132.42,11.3
$ODBNAV,20260630,135700,-19.780229,53.9221313,137.53,11.3,1446.63,134.98,11.3
$ODBNAV,20260630,135800,-19.7764275,53.9199852,136.66,11.3,1450.94,132.36,11.3
$ODBNAV,20260630,135900,-19.772661,53.9178612,137.39,11.1,1455.92,134.99,11.1
$ODBNAV,20260630,140259,-19.7576155,53.9093435,137.25,11.1,1475.64,133.16,11.1
$ODBNAV,20260630,140300,-19.7575522,53.909309,137.02,11,1476.37,132.3,11
$ODBNAV,20260630,140400,-19.7537449,53.9071614,136.92,11.3,1481.97,134.73,11.3
$ODBNAV,20260630,140500,-19.7499408,53.90499,135.5,11.3,1488,136.46,11.3
$ODBNAV,20260630,140600,-19.7460922,53.9028336,137.28,11.3,1493.5,132.14,11.3
$ODBNAV,20260630,140749,-19.739252,53.898879,137.03,11.7,1503.7,133.8,11.7
$ODBNAV,20260630,140800,-19.7385565,53.8984829,136.53,11.4,1504.58,135.52,11.4
$ODBNAV,20260630,140900,-19.7347891,53.8962876,136.37,11.4,1510.35,135.66,11.4
$ODBNAV,20260630,141000,-19.7310258,53.8940968,137.02,11.6,1516.51,128.41,11.6
$ODBNAV,20260630,141100,-19.7272546,53.891927,137.18,11.4,1522.19,134.98,11.4
$ODBNAV,20260630,141200,-19.7234979,53.8897213,136.3,11.1,1528.75,133.35,11.1
$ODBNAV,20260630,141300,-19.7196942,53.8875305,136.48,11.8,1534.79,132.77,11.8
$ODBNAV,20260630,141400,-19.7159012,53.8853285,136.8,11.4,1541.58,135.19,11.4
$ODBNAV,20260630,141500,-19.7121077,53.8831252,136.79,11.4,1547.91,130.25,11.4
$ODBNAV,20260630,141600,-19.7083582,53.8809689,136.12,11.3,1554.69,131.13,11.3
$ODBNAV,20260630,141700,-19.7045855,53.8788111,137.21,11.8,1561.29,136.08,11.8
$ODBNAV,20260630,141800,-19.7007902,53.8766243,136.83,11.3,1568.95,135.35,11.3
$ODBNAV,20260630,141900,-19.6969987,53.874429,136.84,11.8,1575.26,132.12,11.8
$ODBNAV,20260630,142000,-19.6932,53.8722662,136.56,11,1583.08,136.66,11
$ODBNAV,20260630,142100,-19.6894327,53.8700691,136.54,11.5,1590.15,135.48,11.5
$ODBNAV,20260630,142200,-19.6856321,53.8678638,136.45,11.4,1599.01,137.79,11.4
$ODBNAV,20260630,142450,-19.6749648,53.8616401,136.23,11.4,1621.07,131.61,11.4
$ODBNAV,20260630,142500,-19.6743383,53.8612745,136.48,11.5,1622.5,137.5,11.5
$ODBNAV,20260630,142600,-19.6705781,53.8590844,136.44,11.5,1630.99,133.74,11.5
$ODBNAV,20260630,142700,-19.6668088,53.8568894,136.29,11.3,1638.27,132.02,11.3
$ODBNAV,20260630,142800,-19.6630041,53.8547112,136.9,11.3,1646.75,131.31,11.3
$ODBNAV,20260630,142900,-19.659232,53.852521,135.26,11,1654.09,133.22,11
$ODBNAV,20260630,143000,-19.6554579,53.8503433,137.01,11.5,1662.4,134.23,11.5
$ODBNAV,20260630,143100,-19.6517326,53.848197,136.09,10.9,1670.23,133.99,10.9
$ODBNAV,20260630,143200,-19.6479537,53.8460321,136.52,11.5,1690.95,131.37,11.5
$ODBNAV,20260630,143307,-19.6436776,53.8436116,135.68,11.2,1684.95,131.49,11.2
$ODBNAV,20260630,143400,-19.6402642,53.8416907,135.95,11.1,1691.71,136.55,11.1
$ODBNAV,20260630,143500,-19.6364463,53.8394974,135.68,11.1,1698.33,133.36,11.1
$ODBNAV,20260630,143641,-19.6300459,53.8357974,136.63,11.1,1710.42,130.97,11.1
$ODBNAV,20260630,143700,-19.6288531,53.8351008,136.51,10.9,1712.96,136.81,10.9
$ODBNAV,20260630,143800,-19.6250915,53.8328999,136.62,11.3,1720.03,134.95,11.3
$ODBNAV,20260630,143900,-19.6213281,53.8306905,135.35,11,1726.5,132.97,11
$ODBNAV,20260630,144000,-19.6175519,53.8284936,136.4,11.3,1733.88,133.63,11.3
$ODBNAV,20260630,144100,-19.6137838,53.8262815,137.64,12,1741.94,132.36,12
$ODBNAV,20260630,144218,-19.6089899,53.8234318,136.15,10.7,1750.04,137.72,10.7
$ODBNAV,20260630,144300,-19.6065949,53.8220425,136.43,9.8,1755.43,135.45,9.8
$ODBNAV,20260630,144400,-19.6035878,53.8202647,137.29,8.8,1762.53,137.93,8.8
$ODBNAV,20260630,144500,-19.6008372,53.8186228,138.07,8.2,1772.03,136.22,8.2
$ODBNAV,20260630,144600,-19.5982283,53.8170791,136.13,7.2,1787.78,136.62,7.2
$ODBNAV,20260630,144700,-19.5960456,53.8158078,140.01,5.4,1802.87,140.4,5.4
$ODBNAV,20260630,144800,-19.59458,53.8149084,145.87,3.8,1809.79,131.16,3.8
$ODBNAV,20260630,144900,-19.5937646,53.8142643,173.27,2.1,1812.79,141.37,2.1
$ODBNAV,20260630,145000,-19.5934197,53.8136867,183.68,2.4,1812.58,174.05,2.4
$ODBNAV,20260630,145100,-19.5932977,53.8129562,191.82,2.7,1812.39,177.57,2.7
$ODBNAV,20260630,145200,-19.5934355,53.8122531,211.96,2.4,1812.3,186.99,2.4
$ODBNAV,20260630,145346,-19.5937971,53.8116656,231.18,0.6,1812.99,84.79,0.6
$ODBNAV,20260630,145400,-19.5937761,53.8116579,231.66,0.5,1812.75,210.42,0.5
$ODBNAV,20260630,145500,-19.5937667,53.8116457,229.2,0.5,1812.87,227.07,0.5
$ODBNAV,20260630,145646,-19.5937639,53.8116563,224.31,0.5,1812.93,1.34,0.5
$ODBNAV,20260630,145700,-19.5937708,53.8116502,223.98,0.5,1813.16,39.83,0.5
$ODBNAV,20260630,145800,-19.5937653,53.8116496,226.78,0.3,1813.88,110.73,0.3
$ODBNAV,20260630,145900,-19.5937763,53.8116488,228.03,0.4,1812.83,155.58,0.4
$ODBNAV,20260630,150000,-19.593776,53.8116599,228.62,0.6,1812.67,75.96,0.6
$ODBNAV,20260630,150807,-19.5937866,53.8116583,227.35,0.9,1812.76,24.17,0.9
$ODBNAV,20260630,150900,-19.5937846,53.8116584,227.64,0.3,1812.76,71.59,0.3
$ODBNAV,20260630,151000,-19.5937774,53.8116664,228.45,0.2,1812.79,22.06,0.2
$ODBNAV,20260630,151100,-19.5937941,53.811666,227.89,0.1,1812.93,137.48,0.1
$ODBNAV,20260630,151200,-19.5937935,53.8116678,228.59,0.2,1812.94,291.35,0.2
$ODBNAV,20260630,151300,-19.5937903,53.8116682,227.7,1.1,1812.83,71.44,1.1
$ODBNAV,20260630,151400,-19.5937896,53.8116692,228.42,0.3,1812.84,54.5,0.3
$ODBNAV,20260630,151500,-19.5937894,53.8116607,228.77,0.2,1812.88,265.3,0.2
$ODBNAV,20260630,151600,-19.5937924,53.8116657,228.14,0.4,1812.9,213.86,0.4
$ODBNAV,20260630,151700,-19.593799,53.8116681,228.73,0.8,1813.19,49.49,0.8
$ODBNAV,20260630,151800,-19.5937795,53.8116648,230.34,0.1,1812.97,172.65,0.1
$ODBNAV,20260630,151900,-19.5937872,53.8116629,233.15,0.5,1813.8,210.28,0.5
$ODBNAV,20260630,152000,-19.5937918,53.8116642,232.15,0.2,1813.34,220.06,0.2
$ODBNAV,20260630,152100,-19.5937873,53.8116578,231.31,0,1813.04,187.28,0
$ODBNAV,20260630,152200,-19.5937742,53.8116586,230.96,0.6,1813,206.5,0.6
$ODBNAV,20260630,152300,-19.5937733,53.8116604,232.94,0.1,1812.87,282.21,0.1
$ODBNAV,20260630,152400,-19.5937738,53.8116528,232.8,0.6,1813.02,233.01,0.6
$ODBNAV,20260630,152500,-19.5937772,53.8116636,232.86,0.6,1813.3,9.23,0.6
$ODBNAV,20260630,152600,-19.5937764,53.8116619,232.82,0.9,1813.12,80,0.9
$ODBNAV,20260630,152700,-19.5937819,53.8116591,233.6,0.6,1813.32,7.62,0.6
$ODBNAV,20260630,152800,-19.5937787,53.8116671,231.7,0.1,1813.05,233.69,0.1
$ODBNAV,20260630,152900,-19.5937871,53.8116607,231.62,0.1,1813.17,280.72,0.1
$ODBNAV,20260630,153000,-19.5937832,53.8116584,231.35,0.5,1813.1,66.58,0.5
$ODBNAV,20260630,153100,-19.5937812,53.8116593,231.04,0.6,1813.11,239.34,0.6
$ODBNAV,20260630,153200,-19.5937744,53.811664,231.85,0.1,1813.07,153.3,0.1
$ODBNAV,20260630,153300,-19.5937874,53.8116606,232.37,0.3,1813.28,212.93,0.3
$ODBNAV,20260630,153400,-19.5937733,53.8116642,233.42,1.5,1813.05,43.11,1.5
$ODBNAV,20260630,153755,-19.5937851,53.8116569,231.42,0.5,1813.02,97.27,0.5
$ODBNAV,20260630,153854,-19.5937721,53.8116604,231.11,0.1,1812.94,54.5,0.1
$ODBNAV,20260630,153900,-19.5937809,53.8116581,231.16,0.2,1812.94,52.19,0.2
$ODBNAV,20260630,154000,-19.5937836,53.8116554,232.08,0.1,1813.07,225.18,0.1
$ODBNAV,20260630,154505,-19.5937805,53.8116653,233.12,0.2,1813.01,179.34,0.2
$ODBNAV,20260630,154606,-19.5937889,53.8116579,232.91,0.4,1813.59,177.19,0.4
$ODBNAV,20260630,154700,-19.5937767,53.8116662,232.05,0.4,1813.12,53.95,0.4
$ODBNAV,20260630,154800,-19.5937825,53.8116604,231.11,0.2,1813.06,298.01,0.2
$ODBNAV,20260630,154900,-19.5937915,53.8116584,232.36,0.1,1813.41,177.7,0.1
$ODBNAV,20260630,155000,-19.5937732,53.8116644,231.36,0.2,1813.07,163.47,0.2
$ODBNAV,20260630,155100,-19.5937898,53.8116602,233.17,0.4,1813.38,30.89,0.4
$ODBNAV,20260630,155200,-19.5937732,53.8116661,232.6,0.3,1813.04,252.42,0.3
$ODBNAV,20260630,155300,-19.5937805,53.8116585,232.27,1.2,1813.41,229.82,1.2
$ODBNAV,20260630,155400,-19.5937897,53.811659,231.15,0.5,1813.27,183.82,0.5
$ODBNAV,20260630,155500,-19.5937839,53.8116657,232.67,0.3,1813.54,184.23,0.3
$ODBNAV,20260630,155600,-19.5937839,53.8116553,231.48,0.3,1813.18,136.37,0.3
$ODBNAV,20260630,155756,-19.5937842,53.8116612,230.99,0.5,1813.23,56.44,0.5
$ODBNAV,20260630,155800,-19.5937717,53.8116618,231.16,0.4,1813.23,272.71,0.4
$ODBNAV,20260630,155900,-19.5937655,53.8116566,230.66,0.2,1813.07,47.1,0.2
$ODBNAV,20260630,160000,-19.5937773,53.8116629,232.26,0.1,1813.24,221.56,0.1
$ODBNAV,20260630,160100,-19.5937748,53.8116629,230.6,0.7,1813.31,207.09,0.7
$ODBNAV,20260630,160200,-19.5937886,53.8116562,232.03,1,1829.12,49.54,1
$ODBNAV,20260630,160300,-19.5937839,53.8116622,232.93,0.4,1813.39,246.86,0.4
$ODBNAV,20260630,160400,-19.5937643,53.8116648,231.93,0.2,1813.24,70.44,0.2
$ODBNAV,20260630,160500,-19.5937709,53.8116577,231.28,0.6,1813.16,24.03,0.6
$ODBNAV,20260630,160600,-19.5937651,53.8116627,231.85,0.2,1813.25,330.82,0.2
$ODBNAV,20260630,160700,-19.5937998,53.8116521,233.24,0.8,1813.49,43.11,0.8
$ODBNAV,20260630,160800,-19.5937919,53.8116633,233.3,0.4,1813.86,206.93,0.4
$ODBNAV,20260630,160900,-19.5937684,53.8116634,233.27,0.6,1813.18,236.91,0.6
$ODBNAV,20260630,161145,-19.5937814,53.8116675,232.38,0.6,1813.53,222.51,0.6
$ODBNAV,20260630,161200,-19.5937893,53.8116615,231.68,0.4,1813.44,140.9,0.4
$ODBNAV,20260630,161300,-19.5937824,53.8116633,231.97,0.6,1813.37,127.25,0.6
$ODBNAV,20260630,161400,-19.5937874,53.8116551,232.61,0.7,1813.5,28.15,0.7
$ODBNAV,20260630,161500,-19.5937765,53.8116523,232.34,0.3,1813.28,121.08,0.3
$ODBNAV,20260630,161600,-19.5937871,53.8116595,233.69,0.4,1813.34,81.2,0.4
$ODBNAV,20260630,161700,-19.5937998,53.8116568,232.42,0.5,1813.44,305.31,0.5
$ODBNAV,20260630,161800,-19.5937809,53.8116653,232.6,0.7,1813.65,253.91,0.7
$ODBNAV,20260630,161900,-19.5937936,53.8116571,232.8,0.3,1813.46,237.81,0.3
$ODBNAV,20260630,162000,-19.5937906,53.811665,232.99,0.2,1813.76,34.22,0.2
$ODBNAV,20260630,162100,-19.5937931,53.8116608,232.02,0.4,1813.38,341.14,0.4
$ODBNAV,20260630,162200,-19.5937888,53.8116613,230.9,0.2,1813.41,309.04,0.2
$ODBNAV,20260630,162300,-19.5937771,53.8116667,232.24,0.4,1813.39,159.15,0.4
$ODBNAV,20260630,162423,-19.5937883,53.8116634,232.5,0.3,1813.53,43.59,0.3
$ODBNAV,20260630,162500,-19.5937885,53.8116633,230.95,0.3,1813.38,184.06,0.3
$ODBNAV,20260630,162600,-19.5937869,53.811662,230.84,0.4,1813.2,266.06,0.4
$ODBNAV,20260630,162749,-19.5937869,53.8116603,231.8,0.6,1813.58,259.24,0.6
$ODBNAV,20260630,162800,-19.5937887,53.8116573,231.14,0.4,1813.51,171.13,0.4
$ODBNAV,20260630,162900,-19.5937925,53.811663,233.19,0.3,1813.57,28.63,0.3
$ODBNAV,20260630,163000,-19.5937851,53.8116749,233.76,0.8,1813.17,218.68,0.8
$ODBNAV,20260630,163100,-19.5938094,53.8116634,231.79,0.5,1813.36,63.62,0.5
$ODBNAV,20260630,163200,-19.593791,53.8116633,232.41,0.8,1813.6,30.53,0.8
$ODBNAV,20260630,163300,-19.5937927,53.8116701,232.21,0.8,1813.57,202.87,0.8
$ODBNAV,20260630,163400,-19.59379,53.8116623,231.38,0.2,1813.29,207.93,0.2
$ODBNAV,20260630,163500,-19.5937849,53.8116591,231.33,0.6,1813.41,231.85,0.6
$ODBNAV,20260630,163600,-19.5937835,53.811667,233.63,0.2,1813.42,281.21,0.2
$ODBNAV,20260630,163700,-19.5937831,53.8116608,232.05,0.1,1813.3,14.48,0.1
$ODBNAV,20260630,163800,-19.5937848,53.811662,233.11,0.4,1817.81,32,0.4
$ODBNAV,20260630,163900,-19.5937982,53.8116647,233.14,0.5,1813.52,191.48,0.5
$ODBNAV,20260630,164000,-19.5937845,53.8116674,232.51,0.5,1825,249.51,0.5
$ODBNAV,20260630,164143,-19.59379,53.8116653,231.71,0.4,1813.58,209.73,0.4
$ODBNAV,20260630,164200,-19.593783,53.8116672,231.68,0.4,1813.66,256.41,0.4
$ODBNAV,20260630,164300,-19.5937873,53.8116637,231.85,0.3,1813.5,232.31,0.3
$ODBNAV,20260630,164400,-19.593778,53.8116634,231.36,0.6,1813.43,230.79,0.6
$ODBNAV,20260630,164500,-19.5937818,53.8116606,231.83,0.8,1813.44,55.88,0.8
$ODBNAV,20260630,164600,-19.5937812,53.8116566,231.8,0.3,1813.33,245.08,0.3
$ODBNAV,20260630,164700,-19.5937868,53.8116565,233.83,0.3,1813.71,310.02,0.3
$ODBNAV,20260630,164800,-19.5937766,53.8116656,231.77,0.6,1813.31,22.41,0.6
$ODBNAV,20260630,164900,-19.5937942,53.81166,231.32,0.1,1813.44,168.84,0.1
$ODBNAV,20260630,165000,-19.5937772,53.8116651,231.65,0.2,1813.39,228.31,0.2
$ODBNAV,20260630,165100,-19.5937799,53.8116664,232.65,0.4,1813.44,270.53,0.4
$ODBNAV,20260630,165200,-19.5937709,53.8116592,230.85,0.5,1813.3,165.83,0.5
$ODBNAV,20260630,165300,-19.5937888,53.8116572,231.89,0.6,1813.51,183.33,0.6
$ODBNAV,20260630,165400,-19.5937805,53.8116584,232.56,0.2,1813.24,55.44,0.2
$ODBNAV,20260630,165500,-19.5937819,53.8116601,233.01,0.3,1813.22,37.57,0.3
$ODBNAV,20260630,165600,-19.593779,53.8116661,233.62,0.8,1813.48,42.17,0.8
$ODBNAV,20260630,165700,-19.5937802,53.8116629,233.46,0.2,1813.26,151.29,0.2
$ODBNAV,20260630,165800,-19.5937586,53.8116678,232.72,0.5,1836.67,348.26,0.5
$ODBNAV,20260630,165900,-19.593783,53.8116572,231.73,0.3,1813.21,24.92,0.3
$ODBNAV,20260630,170000,-19.5937793,53.8116508,231.96,0.6,1813.17,29.19,0.6
$ODBNAV,20260630,170102,-19.5937889,53.8116528,232.79,0.3,1813.55,216.74,0.3
$ODBNAV,20260630,170200,-19.5937911,53.8116594,232.9,0.3,1817.04,70.26,0.3
$ODBNAV,20260630,170300,-19.5937746,53.8116693,234.03,0.6,1813.87,204.53,0.6
$ODBNAV,20260630,170400,-19.593786,53.8116562,233.08,0.2,1813.8,150.85,0.2
$ODBNAV,20260630,170500,-19.5937822,53.8116581,231.29,0.4,1813.34,23.2,0.4
$ODBNAV,20260630,170600,-19.5937866,53.8116616,233.44,0.5,1813.53,32.31,0.5
$ODBNAV,20260630,170700,-19.5937866,53.81167,232.18,0.4,1813.64,272.13,0.4
$ODBNAV,20260630,170800,-19.5937846,53.8116621,232.18,0.1,1840.4,218.73,0.1
$ODBNAV,20260630,170900,-19.5937801,53.8116627,231.89,0.6,1813.53,225.81,0.6
$ODBNAV,20260630,171000,-19.593777,53.8116612,233.01,0.6,1813.64,34.49,0.6
$ODBNAV,20260630,171100,-19.5937812,53.8116631,233.22,0.5,1813.49,260.05,0.5
$ODBNAV,20260630,171200,-19.5937931,53.8116616,233.79,0.1,1813.48,9.74,0.1
$ODBNAV,20260630,171300,-19.5937853,53.8116655,232.64,0.3,1813.46,185.06,0.3
$ODBNAV,20260630,171400,-19.593788,53.8116618,231.87,0.2,1813.46,258.01,0.2
$ODBNAV,20260630,171500,-19.5937803,53.8116701,231.58,0.2,1813.45,3.59,0.2
$ODBNAV,20260630,171600,-19.5938058,53.8116602,232.42,0.3,1813.3,215.35,0.3
$ODBNAV,20260630,171700,-19.5937857,53.8116676,232.12,0.5,1813.42,56.57,0.5
$ODBNAV,20260630,171800,-19.5937738,53.811666,231.73,0.3,1813.4,219.52,0.3
$ODBNAV,20260630,171900,-19.5937933,53.8116589,232.28,0.2,1813.56,194.04,0.2
$ODBNAV,20260630,172000,-19.5937732,53.8116618,230.06,0.2,1813.36,181.89,0.2
$ODBNAV,20260630,172100,-19.5937804,53.8116678,231.59,0.5,1813.59,240.52,0.5
$ODBNAV,20260630,172200,-19.5937827,53.8116656,233.04,0.3,1813.97,43.6,0.3
$ODBNAV,20260630,172400,-19.5937808,53.8116582,232.12,0.5,1813.47,216.07,0.5
$ODBNAV,20260630,172500,-19.5937843,53.8116624,232.56,1.1,1813.53,231.98,1.1
$ODBNAV,20260630,172600,-19.5937851,53.8116669,230.64,0.3,1813.62,45.43,0.3
$ODBNAV,20260630,172700,-19.5937845,53.8116662,231.95,0.7,1813.44,251.24,0.7
$ODBNAV,20260630,172800,-19.5937761,53.8116623,232.21,0.2,1813.48,314.45,0.2
$ODBNAV,20260630,172900,-19.5937783,53.8116598,232.63,0.1,1813.4,214.87,0.1
$ODBNAV,20260630,173000,-19.5937806,53.8116606,231.69,0.3,1813.54,118.3,0.3
$ODBNAV,20260630,173100,-19.5937684,53.8116744,234.2,1.5,1813.37,40.76,1.5
$ODBNAV,20260630,173200,-19.5937943,53.8116609,232.73,0.3,1813.6,15.89,0.3
$ODBNAV,20260630,173300,-19.5937809,53.8116563,232.05,0.3,1813.46,141.68,0.3
$ODBNAV,20260630,173400,-19.5937823,53.8116616,233.17,0.7,1813.55,221.36,0.7
$ODBNAV,20260630,173500,-19.5937795,53.8116667,232.18,0.6,1813.49,75.33,0.6
$ODBNAV,20260630,173600,-19.5937697,53.8116618,232.97,0.4,1813.64,39.8,0.4
$ODBNAV,20260630,173700,-19.5937825,53.8116535,231.84,0.6,1813.34,338.92,0.6
$ODBNAV,20260630,173800,-19.5937725,53.8116513,230.58,0.3,1813.23,178.15,0.3
$ODBNAV,20260630,173900,-19.5937747,53.8116632,230.84,0.1,1823.09,142.75,0.1
$ODBNAV,20260630,174000,-19.5937964,53.811662,232.14,0.4,1813.92,152.72,0.4
$ODBNAV,20260630,174100,-19.5937872,53.8116575,232.46,0.4,1813.49,29.02,0.4
$ODBNAV,20260630,174200,-19.5937747,53.8116633,232.85,0.5,1813.51,18.56,0.5
$ODBNAV,20260630,174300,-19.59379,53.8116591,232.32,0.3,1813.54,69,0.3
$ODBNAV,20260630,174404,-19.5937718,53.8116593,231.5,0.4,1813.26,285.72,0.4
$ODBNAV,20260630,174500,-19.5937819,53.8116584,231.72,0.3,1813.39,293.07,0.3
$ODBNAV,20260630,174600,-19.5937787,53.811667,231.19,0.5,1813.53,225.8,0.5
$ODBNAV,20260630,174700,-19.5937798,53.8116616,233.02,0.3,1813.45,175.13,0.3
$ODBNAV,20260630,174800,-19.5937756,53.8116665,233.47,0.7,1813.46,239.27,0.7
$ODBNAV,20260630,174900,-19.5937952,53.811657,233.78,0.3,1813.48,116.22,0.3
$ODBNAV,20260630,175000,-19.5937808,53.8116599,232.5,0.1,1813.51,189.45,0.1
$ODBNAV,20260630,175100,-19.5937808,53.8116586,232.74,0.5,1813.69,221.7,0.5
$ODBNAV,20260630,175200,-19.5937773,53.8116643,232.74,0.5,1813.55,29.56,0.5
$ODBNAV,20260630,175348,-19.5937889,53.8116654,233.26,0.6,1813.63,70.62,0.6
$ODBNAV,20260630,175400,-19.5937917,53.8116646,233.08,0.3,1813.75,50.59,0.3
$ODBNAV,20260630,175500,-19.5937979,53.8116658,232.23,0.1,1813.66,265.4,0.1
$ODBNAV,20260630,175600,-19.593792,53.8116562,233.21,0.4,1813.66,7.78,0.4
$ODBNAV,20260630,175700,-19.5937918,53.8116608,231.73,0.5,1813.66,49.14,0.5
$ODBNAV,20260630,175800,-19.5937904,53.8116687,231.71,0,1813.63,76.62,0
$ODBNAV,20260630,175900,-19.5937924,53.8116613,232.36,0.6,1813.43,57.54,0.6
$ODBNAV,20260630,180000,-19.5937812,53.8116641,232.81,0.1,1813.84,339.64,0.1
$ODBNAV,20260630,180100,-19.5937884,53.8116607,232.38,0.2,1813.51,257.32,0.2
$ODBNAV,20260630,180200,-19.593773,53.8116715,232.62,0.3,1813.4,305.54,0.3
$ODBNAV,20260630,180300,-19.5937999,53.8116634,232.54,0.2,1813.91,23.23,0.2
$ODBNAV,20260630,180400,-19.5937937,53.811665,231.53,0.2,1813.61,94.56,0.2
$ODBNAV,20260630,180500,-19.5937846,53.811668,231.42,0.5,1813.4,65.62,0.5
$ODBNAV,20260630,180600,-19.5937888,53.8116649,231.32,0.5,1813.59,138.59,0.5
$ODBNAV,20260630,180731,-19.5937977,53.8116578,233.22,0.7,1813.57,41.95,0.7
$ODBNAV,20260630,180800,-19.5937922,53.8116594,233.64,0.5,1813.65,39,0.5
$ODBNAV,20260630,180900,-19.5937828,53.8116605,232.43,0.7,1813.39,55.97,0.7
$ODBNAV,20260630,181000,-19.5937866,53.8116639,231.78,0.9,1813.49,50.25,0.9
$ODBNAV,20260630,181137,-19.5937832,53.8116651,232.52,0.1,1813.62,49.63,0.1
$ODBNAV,20260630,181200,-19.5937949,53.8116607,232.12,0.3,1813.64,219.88,0.3
$ODBNAV,20260630,181300,-19.5937907,53.8116613,232.25,0.9,1813.55,242.19,0.9
$ODBNAV,20260630,181400,-19.5937937,53.8116621,232.95,0.7,1813.52,234.7,0.7
$ODBNAV,20260630,181500,-19.5937829,53.8116689,231.67,0.6,1813.5,52.11,0.6
$ODBNAV,20260630,181647,-19.5937822,53.8116651,232.35,0.4,1813.76,229.79,0.4
$ODBNAV,20260630,181700,-19.5937936,53.8116601,232.89,0.4,1813.78,241.04,0.4
$ODBNAV,20260630,181800,-19.593782,53.8116667,233.35,0.4,1813.74,261.05,0.4
$ODBNAV,20260630,181900,-19.5937815,53.811658,232.19,0.4,1813.33,193.35,0.4
$ODBNAV,20260630,182000,-19.5937676,53.8116654,231.89,0.2,1813.26,240.81,0.2
$ODBNAV,20260630,182100,-19.5937907,53.811661,232.6,0.2,1813.48,302.75,0.2
$ODBNAV,20260630,182200,-19.5937939,53.8116546,232.33,0.6,1813.54,47.96,0.6
$ODBNAV,20260630,182319,-19.5937944,53.8116609,231.28,0.5,1813.42,77.72,0.5
$ODBNAV,20260630,182400,-19.5937927,53.8116585,232.52,0.4,1813.59,285.22,0.4
$ODBNAV,20260630,182500,-19.5937829,53.8116663,235.09,0.5,1813.43,64.58,0.5
$ODBNAV,20260630,182600,-19.5937849,53.8116579,232.73,0.2,1813.38,194.7,0.2
$ODBNAV,20260630,182700,-19.5937592,53.811674,232.69,0.5,1813.17,65.83,0.5
$ODBNAV,20260630,182800,-19.5937856,53.8116601,232.94,0.1,1813.15,262.36,0.1
$ODBNAV,20260630,182932,-19.5937826,53.8116598,231.49,0.3,1813.28,240.59,0.3
$ODBNAV,20260630,183000,-19.5937912,53.8116602,231.79,0.3,1813.47,148.27,0.3
$ODBNAV,20260630,183100,-19.5937828,53.8116608,231.39,0.4,1813.29,269.19,0.4
$ODBNAV,20260630,183424,-19.5937848,53.8116561,231.13,0.1,1813.32,229.96,0.1
$ODBNAV,20260630,183500,-19.5937866,53.81166,231.33,0.2,1813.4,127.63,0.2
$ODBNAV,20260630,183600,-19.5937935,53.8116559,231.6,0.6,1813.26,239.67,0.6
$ODBNAV,20260630,183700,-19.593781,53.8116654,233,0.4,1813.54,253.16,0.4
$ODBNAV,20260630,183800,-19.5937799,53.8116598,231.6,0.6,1813.3,189.58,0.6
$ODBNAV,20260630,183900,-19.5937803,53.8116568,231.84,0.8,1813.18,46.07,0.8
$ODBNAV,20260630,184000,-19.5937869,53.8116615,232.18,0.6,1813.42,238.91,0.6
$ODBNAV,20260630,184100,-19.5937885,53.8116584,233.5,0.4,1813.36,43.95,0.4
$ODBNAV,20260630,184200,-19.5937788,53.81166,232.15,0.2,1813.26,111.63,0.2
$ODBNAV,20260630,184300,-19.593776,53.8116591,232.01,0.5,1813.25,244.21,0.5
$ODBNAV,20260630,184400,-19.5937838,53.8116554,232.83,0.5,1813.68,239.99,0.5
$ODBNAV,20260630,184647,-19.5937886,53.8116557,233.1,0.3,1813.38,11.24,0.3
$ODBNAV,20260630,184700,-19.5937716,53.8116626,233.44,0.1,1813.33,79.16,0.1
$ODBNAV,20260630,184800,-19.5937828,53.8116549,232.38,0.3,1813.17,151.62,0.3
$ODBNAV,20260630,184906,-19.5937873,53.8116627,232.64,0.2,1813.56,254.18,0.2
$ODBNAV,20260630,185000,-19.5937856,53.8116568,230.99,1,1813.31,44.39,1
$ODBNAV,20260630,185100,-19.5937809,53.8116636,231.58,0.3,1813.23,224.93,0.3
$ODBNAV,20260630,185200,-19.593786,53.811656,232.46,0.7,1813.42,218.69,0.7
$ODBNAV,20260630,185300,-19.5937833,53.8116585,231.71,0.5,1813.31,63.65,0.5
$ODBNAV,20260630,185400,-19.5937798,53.8116663,232.85,0.1,1813.51,337.36,0.1
$ODBNAV,20260630,185500,-19.5937975,53.8116544,232.13,0.1,1813.33,7.78,0.1
$ODBNAV,20260630,185600,-19.5937797,53.8116604,232.13,0.3,1813.23,255.24,0.3
$ODBNAV,20260630,185700,-19.5937886,53.8116605,232.81,0.6,1813.6,214.66,0.6
$ODBNAV,20260630,185800,-19.5937866,53.8116561,232.96,0.1,1813.33,48.65,0.1
$ODBNAV,20260630,185900,-19.5937819,53.8116628,232.48,0.5,1813.34,102.45,0.5
$ODBNAV,20260630,190000,-19.5937842,53.8116639,231.4,0.8,1813.26,214.26,0.8
$ODBNAV,20260630,190100,-19.5937817,53.8116555,231.03,0.7,1813.09,200.91,0.7
$ODBNAV,20260630,190200,-19.5937818,53.8116593,231.68,0.2,1813.04,193.23,0.2
$ODBNAV,20260630,190300,-19.5937837,53.8116579,233.37,0.5,1813.09,223.1,0.5
$ODBNAV,20260630,190400,-19.5937883,53.8116567,233.62,0.4,1813.43,203.19,0.4
$ODBNAV,20260630,190528,-19.5937842,53.8116495,231.52,0.1,1812.84,58.48,0.1
$ODBNAV,20260630,190600,-19.5937619,53.8116825,235.66,0.3,1812.79,3.61,0.3
$ODBNAV,20260630,190731,-19.5943987,53.8113067,167.06,3.3,1813.57,167.24,3.3
$ODBNAV,20260630,190800,-19.5941479,53.8108236,139.68,4.4,1815.1,145.63,4.4
$ODBNAV,20260630,191155,-19.5836986,53.805402,139.26,8.7,1834.76,135.41,8.7
$ODBNAV,20260630,191200,-19.5834502,53.8052612,139.2,8.5,1835.94,135.95,8.5
$ODBNAV,20260630,191300,-19.5806577,53.8035423,139.4,8.5,1842.21,137.92,8.5
$ODBNAV,20260630,191400,-19.5778662,53.8018043,139.54,8.8,1845.94,141.4,8.8
$ODBNAV,20260630,192027,-19.5561267,53.7884637,138.49,10.8,1900.68,134.85,10.8
$ODBNAV,20260630,192100,-19.5541614,53.7872695,138.43,11.1,1900.08,136.95,11.1
$ODBNAV,20260630,192200,-19.55057,53.7851268,139.14,10.7,1905.63,136.09,10.7
$ODBNAV,20260630,192300,-19.5470095,53.7829587,139.23,11.1,1926.06,133.22,11.1
$ODBNAV,20260630,192400,-19.5434511,53.7807748,139.57,10.9,1942.86,137.78,10.9
$ODBNAV,20260630,192500,-19.5399068,53.7785675,138.38,10.8,1959.67,133.61,10.8
$ODBNAV,20260630,192600,-19.5363308,53.7763596,137.61,10.7,1973.04,133.21,10.7
$ODBNAV,20260630,192700,-19.5327799,53.7741849,138.78,11.6,1992.02,133,11.6
$ODBNAV,20260630,192800,-19.5291988,53.7720073,138.78,11.4,2026.95,134.22,11.4
$ODBNAV,20260630,192900,-19.5256173,53.7698435,137.23,11.1,2061.51,133.76,11.1
$ODBNAV,20260630,193000,-19.5220229,53.7677256,140.21,10.8,2081,136.07,10.8
$ODBNAV,20260630,193100,-19.5185215,53.7655533,139.12,10.6,2108.27,136.43,10.6
$ODBNAV,20260630,193200,-19.5149891,53.7633948,138.52,10.8,2115.17,133.68,10.8
$ODBNAV,20260630,193300,-19.5114413,53.7612513,139.08,10.9,2117.81,129.92,10.9
$ODBNAV,20260630,193400,-19.5079722,53.7591464,139.22,10.7,2122.91,134.07,10.7
$ODBNAV,20260630,193500,-19.5044588,53.7570043,139.45,11.3,2127.26,135.11,11.3
$ODBNAV,20260630,193600,-19.5009222,53.7548425,138.41,10.7,2121.93,138.98,10.7
$ODBNAV,20260630,193700,-19.4973968,53.7526936,137.57,10.8,2122.57,133.55,10.8
$ODBNAV,20260630,193840,-19.4915482,53.7490932,139.08,10.8,2138.82,140.57,10.8
$ODBNAV,20260630,193900,-19.4903918,53.748365,138.78,10.9,2140.05,138.19,10.9
$ODBNAV,20260630,194000,-19.4868982,53.7461705,138.51,10.5,2143.85,135.48,10.5
$ODBNAV,20260630,194142,-19.4809524,53.7424152,138.7,10.7,2140.94,136.07,10.7
$ODBNAV,20260630,194200,-19.479893,53.7417562,139.51,11.6,2141.37,133.31,11.6
$ODBNAV,20260630,194300,-19.4763779,53.7395491,138.57,11,2149.14,138.12,11
$ODBNAV,20260630,194400,-19.4728555,53.7373312,139.16,11.1,2158.66,136.1,11.1
$ODBNAV,20260630,194500,-19.4693244,53.7351403,138.56,10.9,2172.36,137.24,10.9
$ODBNAV,20260630,194600,-19.4657748,53.7329381,139.02,11.1,2180.32,131.85,11.1
$ODBNAV,20260630,194746,-19.4595954,53.7290718,139.3,10.7,2197.02,138.39,10.7
$ODBNAV,20260630,194800,-19.4587898,53.7285547,139.23,10.8,2210.03,140.7,10.8
$ODBNAV,20260630,194900,-19.4553104,53.7263675,138.96,11.1,2206.65,135.04,11.1
$ODBNAV,20260630,195000,-19.4518271,53.7241584,139.14,11.1,2215.06,135.87,11.1
$ODBNAV,20260630,195100,-19.4483053,53.7219431,139.12,10.8,2228.22,138.73,10.8
$ODBNAV,20260630,195200,-19.4448555,53.7197413,139.26,10.7,2239.42,136.94,10.7
$ODBNAV,20260630,195300,-19.4413687,53.717547,139.21,10.8,2255.94,132.15,10.8
$ODBNAV,20260630,195456,-19.4347226,53.7133167,139.57,11,2276.33,135.51,11
$ODBNAV,20260630,195500,-19.4344916,53.713169,138.76,10.6,2277.14,138.13,10.6
$ODBNAV,20260630,195600,-19.4310528,53.710989,138.59,11,2286.07,133,11
$ODBNAV,20260630,195711,-19.4269661,53.7084146,138.81,10.7,2311.89,136.22,10.7
$ODBNAV,20260630,195800,-19.4241348,53.7066054,139.4,10.7,2310.76,137.03,10.7
$ODBNAV,20260630,195910,-19.4201239,53.7040272,138.31,10.6,2329.57,137.3,10.6
$ODBNAV,20260630,200000,-19.4172067,53.702224,140.7,10.9,2338.06,135.11,10.9
$ODBNAV,20260630,200111,-19.4131421,53.6996182,139.72,11,2349.26,136.89,11
$ODBNAV,20260630,200200,-19.4103451,53.6978006,139.08,10.9,2358.01,137.63,10.9
$ODBNAV,20260630,200300,-19.4069146,53.6955745,138.84,10.6,2369.94,134.98,10.6
$ODBNAV,20260630,200400,-19.4034841,53.6933759,139.05,10.7,2379.18,141.33,10.7
$ODBNAV,20260630,200500,-19.4000292,53.6912099,139.34,11.1,2396.79,137.07,11.1
$ODBNAV,20260630,200600,-19.3964332,53.6890934,138.49,11.1,2414.52,134.31,11.1
$ODBNAV,20260630,200700,-19.3929301,53.6869584,138.43,10.7,2426.27,137.98,10.7
$ODBNAV,20260630,200823,-19.3880879,53.6839857,139.28,11.3,2433.09,133.23,11.3
$ODBNAV,20260630,200900,-19.3859338,53.6826694,138.51,10.7,2439.81,136.16,10.7
$ODBNAV,20260630,201000,-19.3824622,53.6804966,137.39,10.4,2445.42,139.21,10.4
$ODBNAV,20260630,201140,-19.3766607,53.6768948,138.96,11.2,2456.34,133.55,11.2
$ODBNAV,20260630,201200,-19.3755036,53.6761666,138.42,11,2457.99,137.3,11
$ODBNAV,20260630,201300,-19.3719906,53.6739956,137.99,10.8,2463.6,136.08,10.8
$ODBNAV,20260630,201400,-19.3684224,53.6718233,138.16,10.9,2468.86,134.33,10.9
$ODBNAV,20260630,201500,-19.3648726,53.6696472,138.28,11.3,2474.88,133.41,11.3
$ODBNAV,20260630,201639,-19.3589832,53.6660359,138.02,11,2483.99,133.04,11
$ODBNAV,20260630,201700,-19.3577309,53.6652804,138.52,11.4,2486.64,133.31,11.4
$ODBNAV,20260630,201800,-19.3541315,53.6631414,136.66,11,2501.25,135.59,11
$ODBNAV,20260630,201900,-19.3504135,53.6610766,136.04,10.9,2496.57,133.04,10.9
$ODBNAV,20260630,202000,-19.3467554,53.6590356,135.94,10.7,2500.84,131.17,10.7
$ODBNAV,20260630,202100,-19.3430897,53.656996,135.97,10.6,2504.39,135.54,10.6
$ODBNAV,20260630,202200,-19.3394517,53.6549573,136.9,11.5,2508.54,133.55,11.5
$ODBNAV,20260630,202300,-19.3358206,53.6529052,136.95,11,2511.73,134.73,11
$ODBNAV,20260630,202400,-19.3322138,53.6508612,135.48,10.3,2515.07,131.43,10.3
$ODBNAV,20260630,202500,-19.3286616,53.6488385,136.62,10.9,2518.7,132.76,10.9
$ODBNAV,20260630,202600,-19.3251207,53.646859,135.03,10.1,2521.97,137.57,10.1
$ODBNAV,20260630,202700,-19.3216585,53.6449255,137.46,10.1,2525.57,130.49,10.1
$ODBNAV,20260630,202812,-19.317788,53.6427497,136.91,9.7,2529.42,132.77,9.7
$ODBNAV,20260630,202900,-19.315243,53.6413388,135.88,9.3,2531.2,135.77,9.3
$ODBNAV,20260630,203000,-19.312067,53.6395859,136.53,9.4,2534.2,134.86,9.4
$ODBNAV,20260630,203100,-19.3088952,53.6378054,136.47,10,2559.52,130.99,10
$ODBNAV,20260630,203200,-19.3054532,53.6359694,129.34,10.3,2558.23,127.59,10.3
$ODBNAV,20260630,203300,-19.3025469,53.6343141,166.89,6.3,2541.92,149.13,6.3
$ODBNAV,20260630,203400,-19.3021978,53.6330175,197.67,4.5,2543.83,196.8,4.5
$ODBNAV,20260630,203500,-19.3028696,53.6321463,207.31,2.9,2542.71,209.88,2.9
$ODBNAV,20260630,203600,-19.303539,53.6316004,217.41,1.7,2542.63,222.73,1.7
$ODBNAV,20260630,203700,-19.3040505,53.6313517,217.97,1.2,2542.64,249.59,1.2
$ODBNAV,20260630,203800,-19.3044661,53.6312836,192.11,0.5,2543.01,273.36,0.5
$ODBNAV,20260630,203900,-19.3046454,53.6313066,181.78,0.2,2542.34,233.81,0.2
$ODBNAV,20260630,204000,-19.304638,53.6313102,180.92,0.4,2542.34,62.9,0.4
$ODBNAV,20260630,204100,-19.304624,53.6313185,181.9,0.5,2542.41,244.53,0.5
$ODBNAV,20260630,204200,-19.3046353,53.6313217,183.21,0.1,2542.49,93.56,0.1
$ODBNAV,20260630,204300,-19.3046412,53.6313119,183.74,0.2,2542.45,48.74,0.2
$ODBNAV,20260630,204400,-19.30464,53.6313134,183.04,0.2,2542.36,57.48,0.2
$ODBNAV,20260630,204500,-19.3046229,53.6313116,185.11,0.4,2542.48,274.06,0.4
$ODBNAV,20260630,204600,-19.3046407,53.6313135,194.61,0.1,2542.38,320.09,0.1
$ODBNAV,20260630,204700,-19.3046291,53.6313125,193.01,0.6,2542.44,183.25,0.6
$ODBNAV,20260630,204800,-19.3046318,53.6313163,194.1,0.1,2542.42,11.72,0.1
$ODBNAV,20260630,204900,-19.3046409,53.6313107,193.36,0.3,2557.95,272.75,0.3
$ODBNAV,20260630,205000,-19.3046348,53.6313096,191.63,0.2,2542.37,148.89,0.2
$ODBNAV,20260630,205100,-19.3046313,53.6313187,192.33,0.3,2542.43,245.12,0.3
$ODBNAV,20260630,205200,-19.3046299,53.6313137,192.1,0.3,2542.39,181.15,0.3
$ODBNAV,20260630,205300,-19.3046384,53.6313093,192.48,0.2,2542.4,136.73,0.2
$ODBNAV,20260630,205400,-19.304634,53.631314,192.58,0.2,2542.38,267.84,0.2
$ODBNAV,20260630,205500,-19.3046361,53.6313112,191.78,0,2542.43,64.09,0
$ODBNAV,20260630,205600,-19.3046363,53.6313128,191.79,0.1,2542.39,158.59,0.1
$ODBNAV,20260630,205700,-19.3046374,53.6313175,192.36,0.5,2542.3,193.79,0.5
$ODBNAV,20260630,205800,-19.3046323,53.6313142,192.07,0.4,2542.39,64.86,0.4
$ODBNAV,20260630,205900,-19.3046229,53.6313157,195.45,0.1,2542.5,21.41,0.1
$ODBNAV,20260630,210000,-19.3046364,53.631315,200.85,0.5,2542.29,272.13,0.5
$ODBNAV,20260630,210100,-19.304637,53.6313161,199.77,0.4,2542.33,50.28,0.4
$ODBNAV,20260630,210200,-19.3046408,53.6313107,198.91,0.3,2542.26,54.81,0.3
$ODBNAV,20260630,210300,-19.3046359,53.63131,194.8,0.2,2542.31,114.42,0.2
$ODBNAV,20260630,210400,-19.3046298,53.6313109,194.02,0.1,2542.3,348.72,0.1
$ODBNAV,20260630,210500,-19.3046329,53.6313194,195.24,0.1,2542.29,170.22,0.1
$ODBNAV,20260630,210600,-19.3046368,53.6313095,194.31,0.2,2542.26,279.21,0.2
$ODBNAV,20260630,210700,-19.3046392,53.6313112,194.39,0.2,2542.25,349.88,0.2
$ODBNAV,20260630,210800,-19.3046358,53.6313227,194.35,1.1,2542.26,34.16,1.1
$ODBNAV,20260630,210900,-19.3046403,53.6313113,194.41,0.7,2542.2,56.21,0.7
$ODBNAV,20260630,211000,-19.3046307,53.6313178,195.25,0.3,2542.23,24.4,0.3
$ODBNAV,20260630,211100,-19.3046333,53.6313149,195.77,0.3,2570.55,325.04,0.3
$ODBNAV,20260630,211200,-19.3046319,53.6313159,193.57,0.7,2542.19,215.56,0.7
$ODBNAV,20260630,211300,-19.3046371,53.6313134,195.13,0.3,2542.14,72.9,0.3
$ODBNAV,20260630,211400,-19.3046305,53.6313091,195.15,0.4,2542.14,117.99,0.4
$ODBNAV,20260630,211500,-19.3046308,53.6313118,195.26,0,2542.14,353.85,0
$ODBNAV,20260630,211600,-19.3046186,53.6313181,195.83,0.2,2542.2,165.36,0.2
$ODBNAV,20260630,211700,-19.3046268,53.6313143,195.37,0.5,2566.42,10.74,0.5
$ODBNAV,20260630,211800,-19.3046373,53.6313125,195.41,0.3,2542.08,143.62,0.3
$ODBNAV,20260630,211900,-19.3046379,53.6313162,195.05,0.1,2572.5,36.18,0.1
$ODBNAV,20260630,212000,-19.3046393,53.6313131,194.88,0.1,2542.06,41.66,0.1
$ODBNAV,20260630,212100,-19.3046374,53.6313201,195.17,0.2,2542.03,50.02,0.2
$ODBNAV,20260630,212200,-19.3046429,53.6313129,195.67,0.2,2542.07,68.22,0.2
$ODBNAV,20260630,212300,-19.3046364,53.6313123,194.16,0.5,2542.01,55.25,0.5
$ODBNAV,20260630,212400,-19.304629,53.6313141,194.24,0.7,2542.05,61.64,0.7
$ODBNAV,20260630,212500,-19.3046306,53.6313113,195.51,0.2,2542.06,75.29,0.2
$ODBNAV,20260630,212600,-19.3046325,53.631309,194.36,0.2,2542.03,9.05,0.2
$ODBNAV,20260630,212700,-19.3046237,53.631314,194.61,0.1,2542.1,109.15,0.1
$ODBNAV,20260630,212819,-19.3046283,53.6313219,196.25,0.3,2542.06,240.55,0.3
$ODBNAV,20260630,212900,-19.3046443,53.6313121,195.13,0.2,2558.12,233,0.2
$ODBNAV,20260630,213000,-19.3046313,53.6313117,195.16,0.8,2542.12,67.73,0.8
$ODBNAV,20260630,213111,-19.3046386,53.6313087,195,0.3,2542.02,102.37,0.3
$ODBNAV,20260630,213200,-19.3046371,53.6313124,194.37,0.7,2542.08,39.28,0.7
$ODBNAV,20260630,213300,-19.3046341,53.6313145,196.06,0.3,2542.08,96.97,0.3
$ODBNAV,20260630,213452,-19.304638,53.6313129,196.08,0.1,2542.05,253.41,0.1
$ODBNAV,20260630,213500,-19.3046296,53.631315,195.85,0.4,2542.08,235.97,0.4
$ODBNAV,20260630,213600,-19.304639,53.631309,195.3,0.2,2542.06,262.35,0.2
$ODBNAV,20260630,213724,-19.3046372,53.631312,195.71,0.9,2573,220.4,0.9
$ODBNAV,20260630,213800,-19.3046401,53.6313135,196.16,0.6,2542,231.57,0.6
$ODBNAV,20260630,214349,-19.3046402,53.6313147,186.77,0.5,2541.96,71.77,0.5
$ODBNAV,20260630,214400,-19.3046396,53.6313154,187.47,0.2,2541.98,255.59,0.2
$ODBNAV,20260630,214500,-19.304639,53.6313068,187.2,0.6,2542.02,211.48,0.6
$ODBNAV,20260630,214600,-19.304639,53.6313159,187.41,0.8,2541.95,230.19,0.8
$ODBNAV,20260630,214700,-19.3046484,53.6313111,187.89,0.4,2542.07,49.8,0.4
$ODBNAV,20260630,214800,-19.3046315,53.6313116,186.08,0.1,2541.98,50.09,0.1
$ODBNAV,20260630,214900,-19.3046478,53.6313107,187.58,0.4,2541.96,262.33,0.4
$ODBNAV,20260630,215032,-19.3046436,53.6313122,186.1,0.6,2541.97,22.5,0.6
$ODBNAV,20260630,215100,-19.3046457,53.6313152,186.57,0.2,2541.96,236.45,0.2
$ODBNAV,20260630,215231,-19.3046457,53.6313101,188.67,0.2,2542,199.6,0.2
$ODBNAV,20260630,215300,-19.3046466,53.6313101,187.74,0.2,2566.63,65.2,0.2
$ODBNAV,20260630,215400,-19.3046347,53.6313104,187.01,0.1,2541.88,319.33,0.1
$ODBNAV,20260630,215500,-19.304638,53.6313161,188.14,0.2,2566.91,212.62,0.2
$ODBNAV,20260630,215600,-19.3046399,53.631316,186.52,0.3,2541.94,8.36,0.3
$ODBNAV,20260630,215700,-19.3046456,53.6313131,186.41,0.5,2541.81,33.2,0.5
$ODBNAV,20260630,215815,-19.3046389,53.6313154,186.78,0.5,2541.88,208.88,0.5
$ODBNAV,20260630,215900,-19.3046448,53.6313122,186.79,0.4,2566.29,46.83,0.4
$ODBNAV,20260630,220000,-19.3046472,53.6313175,187.19,0.2,2541.81,31.38,0.2
$ODBNAV,20260630,220104,-19.3046452,53.6313154,184.52,0.4,2541.8,182.67,0.4
$ODBNAV,20260630,220200,-19.3046427,53.6313126,183.2,0.2,2541.84,31.39,0.2
$ODBNAV,20260630,220300,-19.3046481,53.631313,183.68,0.4,2541.81,260.22,0.4
$ODBNAV,20260630,220400,-19.3046521,53.6313172,184.8,0.2,2541.87,251.52,0.2
$ODBNAV,20260630,220611,-19.3046489,53.6313131,184.22,0.2,2541.82,58.76,0.2
$ODBNAV,20260630,220700,-19.3046363,53.6313142,184.21,0.1,2541.79,262.23,0.1
$ODBNAV,20260630,220800,-19.3046419,53.6313139,182.89,0.3,2541.83,2.45,0.3
$ODBNAV,20260630,220900,-19.3046463,53.6313181,183.61,0.5,2541.87,39.15,0.5
$ODBNAV,20260630,221000,-19.304654,53.6313147,185.47,0.2,2541.87,170.08,0.2
$ODBNAV,20260630,221100,-19.3046488,53.6313134,178.38,0.2,2541.79,250.79,0.2
$ODBNAV,20260630,221200,-19.3046526,53.6313138,174.46,0.6,2541.93,255.87,0.6
$ODBNAV,20260630,221300,-19.30465,53.6313107,175.52,0.3,2541.92,61.37,0.3
$ODBNAV,20260630,221400,-19.3046456,53.6313189,175.56,0.4,2558.51,256.59,0.4
$ODBNAV,20260630,221500,-19.304646,53.6313152,174.88,0.3,2541.92,296.76,0.3
$ODBNAV,20260630,221903,-19.3046543,53.6313197,174.93,0.6,2541.92,57.24,0.6
$ODBNAV,20260630,222000,-19.3046515,53.6313154,175.43,0.5,2554.51,42.89,0.5
$ODBNAV,20260630,222147,-19.3046557,53.6313154,174.15,0.2,2541.98,142.61,0.2
$ODBNAV,20260630,222200,-19.3046488,53.6313166,173.86,0.5,2541.99,63.34,0.5
$ODBNAV,20260630,222300,-19.3046508,53.6313145,177.12,0.2,2541.94,222.57,0.2
$ODBNAV,20260630,222400,-19.3046545,53.6313099,178.38,0.1,2541.83,180.6,0.1
$ODBNAV,20260630,222500,-19.3046569,53.6313102,178.27,0.1,2541.84,282.13,0.1
$ODBNAV,20260630,222600,-19.3046493,53.6313146,178.18,0.2,2541.91,200.55,0.2
$ODBNAV,20260630,222718,-19.3046556,53.6313151,178.21,0.4,2541.87,234.28,0.4
$ODBNAV,20260630,222800,-19.3046501,53.6313146,177.69,0.2,2541.83,347.76,0.2
$ODBNAV,20260630,222900,-19.3046481,53.6313193,177.42,0.3,2541.82,289.27,0.3
$ODBNAV,20260630,223432,-19.3046548,53.6313106,178.38,0.4,2541.82,195.43,0.4
$ODBNAV,20260630,223500,-19.3046488,53.6313111,177.96,0.2,2560.35,299.36,0.2
$ODBNAV,20260630,223600,-19.3046505,53.6313094,176.31,0.7,2541.88,250.94,0.7
$ODBNAV,20260630,223700,-19.3046547,53.6313146,176.12,0.4,2541.87,244.58,0.4
$ODBNAV,20260630,223848,-19.3046411,53.6313209,169.33,0.1,2541.96,241.9,0.1
$ODBNAV,20260630,223900,-19.3046478,53.6313182,169.39,0.7,2542.06,228.63,0.7
$ODBNAV,20260630,224000,-19.3046467,53.6313115,171.16,0.4,2542.11,181.43,0.4
$ODBNAV,20260630,224100,-19.3046552,53.6313164,171.52,0.1,2541.98,87.53,0.1
$ODBNAV,20260630,224200,-19.304652,53.6313132,172.74,0.4,2542.02,46.17,0.4
$ODBNAV,20260630,224400,-19.3046509,53.6313067,173.22,0.5,2541.92,256.78,0.5
$ODBNAV,20260630,224500,-19.3046377,53.6313153,174.42,0.1,2541.99,27.79,0.1
$ODBNAV,20260630,224600,-19.3046515,53.6313125,177.35,0.2,2541.83,299.63,0.2
$ODBNAV,20260630,224700,-19.3046472,53.6313164,176.17,0.2,2541.87,282.38,0.2
$ODBNAV,20260630,224800,-19.3046515,53.6313123,175.68,0.6,2541.84,4.76,0.6
$ODBNAV,20260630,225157,-19.3046515,53.6313111,175.41,0.4,2541.85,273.18,0.4
$ODBNAV,20260630,225200,-19.3046503,53.6313139,175.27,0.2,2541.85,55.82,0.2
$ODBNAV,20260630,225300,-19.3046473,53.6313118,175.68,0.8,2541.79,56.78,0.8
$ODBNAV,20260630,225448,-19.3046619,53.631314,176.22,0.4,2541.73,229.17,0.4
$ODBNAV,20260630,225500,-19.3046604,53.6313124,175.91,0.2,2541.79,109.25,0.2
$ODBNAV,20260630,225600,-19.304656,53.631317,176.6,0.6,2541.85,49.14,0.6
$ODBNAV,20260630,225700,-19.3046576,53.6313065,176.01,0.7,2541.83,19.57,0.7
$ODBNAV,20260630,225800,-19.3046497,53.6313105,175.97,0.2,2541.77,317.64,0.2
$ODBNAV,20260630,225905,-19.304654,53.6313128,176.18,0.1,2541.77,154.7,0.1
$ODBNAV,20260630,230000,-19.3046565,53.6313157,174.66,0.6,2541.83,44.85,0.6
$ODBNAV,20260630,230102,-19.3046659,53.6313087,176.58,0.4,2541.71,352.64,0.4
$ODBNAV,20260630,230200,-19.3046505,53.6313161,175.7,0.1,2541.75,55.5,0.1
$ODBNAV,20260630,230300,-19.3046608,53.6313116,175.13,0.1,2541.78,352.12,0.1
$ODBNAV,20260630,230628,-19.3046569,53.6313141,175.41,0.1,2541.72,260.15,0.1
$ODBNAV,20260630,230700,-19.3046592,53.6313107,174.75,0.2,2541.73,254.21,0.2
$ODBNAV,20260630,230800,-19.3046546,53.631312,176.02,0.3,2541.73,44.66,0.3
$ODBNAV,20260630,230916,-19.3046603,53.6313112,176.88,0,2541.76,184.12,0
$ODBNAV,20260630,231000,-19.3046657,53.6313112,176.26,0.1,2557.06,324.47,0.1
$ODBNAV,20260630,231100,-19.3046594,53.6313131,176.06,0.1,2541.81,81.4,0.1
$ODBNAV,20260630,231200,-19.3046621,53.6313115,174.86,0.4,2541.82,13.39,0.4
$ODBNAV,20260630,231300,-19.3046643,53.6313107,175.57,0.6,2541.75,261.54,0.6
$ODBNAV,20260630,231400,-19.3046526,53.6313125,176.2,0.6,2541.83,207.53,0.6
$ODBNAV,20260630,231500,-19.3046419,53.6313166,177.14,0.3,2541.79,39.63,0.3
$ODBNAV,20260630,231600,-19.3046705,53.6313104,176.15,0.6,2541.74,216.39,0.6
$ODBNAV,20260630,231700,-19.3046635,53.6313096,175.15,0.5,2541.7,106.11,0.5
$ODBNAV,20260630,231800,-19.304667,53.6313075,175.41,0.3,2541.76,244.1,0.3
$ODBNAV,20260630,231900,-19.3046622,53.6313164,177.15,0.4,2541.67,227.33,0.4
$ODBNAV,20260630,232000,-19.3046649,53.631313,176.3,0.2,2541.7,265.33,0.2
$ODBNAV,20260630,232141,-19.3046704,53.6313103,176.21,0.3,2541.77,274.72,0.3
$ODBNAV,20260630,232200,-19.3046686,53.631311,176.42,0.7,2541.71,43.1,0.7
$ODBNAV,20260630,232300,-19.3046647,53.6313103,176.98,0.4,2541.71,226.07,0.4
$ODBNAV,20260630,232400,-19.3046643,53.6313106,176.26,0.3,2541.76,247.62,0.3
$ODBNAV,20260630,232500,-19.3046655,53.6313091,176.57,0.2,2541.86,322.78,0.2
$ODBNAV,20260630,232600,-19.3046713,53.6313152,175.9,0.1,2541.77,98.55,0.1
$ODBNAV,20260630,232700,-19.3046718,53.6313146,175.74,0.4,2555.53,260.63,0.4
$ODBNAV,20260630,232800,-19.304677,53.6313119,175.75,0.2,2569.75,217.39,0.2
$ODBNAV,20260630,232900,-19.3046761,53.6313099,175.29,0.3,2555.43,51.67,0.3
$ODBNAV,20260630,233000,-19.3046746,53.6313133,176.73,0.6,2541.66,39.35,0.6
$ODBNAV,20260630,233100,-19.3046779,53.6313088,176.47,0.3,2541.65,171.23,0.3
$ODBNAV,20260630,233200,-19.3046724,53.6313102,176.1,0.2,2558.33,192.15,0.2
$ODBNAV,20260630,233300,-19.3046779,53.6313118,174.53,1,2541.63,49.98,1
$ODBNAV,20260630,233400,-19.3046835,53.6313125,177.16,0.1,2541.75,3.65,0.1
$ODBNAV,20260630,233500,-19.3046718,53.6313096,175.77,0.2,2541.71,98.71,0.2
$ODBNAV,20260630,233600,-19.3046744,53.6313136,175.6,0.3,2541.66,34.27,0.3
$ODBNAV,20260630,233700,-19.304676,53.6313107,175.3,0.6,2541.59,60.44,0.6
$ODBNAV,20260630,233800,-19.3046697,53.6313119,175.22,0.3,2541.69,349.73,0.3
$ODBNAV,20260630,233900,-19.3046731,53.6313089,175.91,0.4,2541.65,213.26,0.4
$ODBNAV,20260630,234000,-19.3046774,53.6313138,175.85,0.1,2541.65,236.31,0.1
$ODBNAV,20260630,234100,-19.3046833,53.6313123,176.05,0.8,2541.69,106.19,0.8
$ODBNAV,20260630,234200,-19.3046782,53.6313148,176.28,0.3,2541.66,215.18,0.3
$ODBNAV,20260630,234300,-19.3046758,53.6313132,176.41,0.1,2541.69,31.18,0.1
$ODBNAV,20260630,234400,-19.304676,53.6313162,175.75,0,2541.59,332.33,0
$ODBNAV,20260630,234500,-19.3046709,53.6313121,175.76,0.2,2541.72,287.64,0.2
$ODBNAV,20260630,234600,-19.3046696,53.6313083,175.92,0,2541.76,221.51,0
$ODBNAV,20260630,234700,-19.3046841,53.6313146,175.79,0.4,2541.64,54.24,0.4
$ODBNAV,20260630,234800,-19.3046728,53.6313162,176.04,0.3,2541.69,132.47,0.3
$ODBNAV,20260630,234900,-19.3046844,53.6313118,176.07,0,2541.72,353.08,0
$ODBNAV,20260630,235000,-19.3046808,53.6313111,177.43,0.3,2541.77,274.76,0.3
$ODBNAV,20260630,235100,-19.3046659,53.6313199,177.03,0.3,2559.18,84.36,0.3
$ODBNAV,20260630,235200,-19.3046861,53.6313115,176.46,0.4,2559.29,265.75,0.4
$ODBNAV,20260630,235300,-19.304684,53.6313137,175.44,0.1,2541.76,230.23,0.1
$ODBNAV,20260630,235400,-19.3046742,53.6313101,175.75,0.2,2541.71,186.08,0.2
$ODBNAV,20260630,235500,-19.3046749,53.6313115,175.53,0.2,2541.74,284.71,0.2
$ODBNAV,20260630,235647,-19.3046799,53.6313139,175.52,0.4,2557.02,59.73,0.4
$ODBNAV,20260630,235700,-19.3046758,53.6313148,176.04,0.2,2557.02,210.65,0.2
$ODBNAV,20260630,235800,-19.3046669,53.6313118,175.01,0.2,2541.67,268.5,0.2
$ODBNAV,20260630,235900,-19.3046693,53.631313,176.28,0.5,2541.75,229.91,0.5
$ODBNAV,20260701,000000,-19.3046667,53.6313126,176.54,0.1,2541.75,166.42,0.1
$ODBNAV,20260701,000100,-19.304676,53.6313119,175.4,0.5,2556.9,59.3,0.5
$ODBNAV,20260701,000200,-19.3046796,53.6313167,177.6,0.5,2541.73,235.25,0.5
$ODBNAV,20260701,000348,-19.3046742,53.6313126,176.62,0.5,2541.71,180.41,0.5
$ODBNAV,20260701,000400,-19.3046769,53.6313096,175.64,0.4,2541.65,247.04,0.4
$ODBNAV,20260701,000500,-19.3046815,53.6313095,175.58,0.2,2541.75,11.71,0.2
$ODBNAV,20260701,000600,-19.3046881,53.6313091,176.57,0.2,2541.61,358.03,0.2
$ODBNAV,20260701,000700,-19.3046692,53.6313151,175.69,0.4,2541.72,249.99,0.4
$ODBNAV,20260701,000800,-19.3046831,53.631312,177.19,0.2,2541.64,175.86,0.2
$ODBNAV,20260701,000900,-19.304675,53.6313121,176.43,0.4,2541.83,262.71,0.4
$ODBNAV,20260701,001000,-19.3046826,53.6313109,168.59,0.2,2541.81,287.69,0.2
$ODBNAV,20260701,001100,-19.3046862,53.6313061,158.73,0.6,2542.06,65.57,0.6
$ODBNAV,20260701,001200,-19.3046858,53.6313025,155.56,0.1,2542.25,311.31,0.1
$ODBNAV,20260701,001311,-19.3046899,53.6313029,156.25,0.4,2542.32,265.33,0.4
$ODBNAV,20260701,001400,-19.3046886,53.6313042,156.54,0.1,2542.17,124.62,0.1
$ODBNAV,20260701,001500,-19.3046859,53.6313082,156.4,0.4,2542.22,55.24,0.4
$ODBNAV,20260701,001600,-19.304687,53.6313076,156.99,0.4,2555.29,87.98,0.4
$ODBNAV,20260701,001700,-19.3046862,53.6313049,156.77,0.2,2542.26,85.92,0.2
$ODBNAV,20260701,001800,-19.30469,53.6313086,156.15,0.4,2542.24,2.7,0.4
$ODBNAV,20260701,001940,-19.3046792,53.6313103,156.05,0.3,2542.26,139.5,0.3
$ODBNAV,20260701,002000,-19.304688,53.6313099,157.29,0.5,2554.13,227.36,0.5
$ODBNAV,20260701,002100,-19.3046967,53.6313081,157.08,0.4,2557.09,38.87,0.4
$ODBNAV,20260701,002200,-19.3046858,53.6313111,152.11,0.3,2542.3,245.41,0.3
$ODBNAV,20260701,002340,-19.3046742,53.6313091,152.62,0.5,2542.35,52.73,0.5
$ODBNAV,20260701,002400,-19.3046774,53.6313136,153.14,0.3,2542.2,42.17,0.3
$ODBNAV,20260701,002557,-19.3046754,53.6313068,151.77,0.8,2542.27,51.77,0.8
$ODBNAV,20260701,002600,-19.3046718,53.631311,152.34,0.4,2542.33,245.79,0.4
$ODBNAV,20260701,002700,-19.3046818,53.6313088,153.58,0.1,2542.35,48.84,0.1
$ODBNAV,20260701,002800,-19.3046833,53.6313087,149.89,0.8,2542.34,50.87,0.8
$ODBNAV,20260701,002911,-19.3046754,53.6313164,145.2,0.3,2542.09,355.74,0.3
$ODBNAV,20260701,003000,-19.3046081,53.6313499,146.18,0.3,2554.43,312.31,0.3
$ODBNAV,20260701,003100,-19.3042113,53.6311569,165.99,2,2557.05,148.61,2
$ODBNAV,20260701,003200,-19.3046401,53.630723,250.91,3,2542.3,250.88,3
$ODBNAV,20260701,003300,-19.3066437,53.6309472,305.52,6.1,2553.21,301.01,6.1
$ODBNAV,20260701,003400,-19.3080607,53.6323582,18.21,6.2,2539.92,359.99,6.2
$ODBNAV,20260701,003500,-19.3073143,53.6343426,14.98,7.8,2539.09,14.55,7.8
$ODBNAV,20260701,003600,-19.3074512,53.6366767,337.84,9,2537.47,344.88,9
$ODBNAV,20260701,003700,-19.3094124,53.6389724,323.69,10,2534.84,330.11,10
$ODBNAV,20260701,003800,-19.3125311,53.6413029,316.1,11.2,2532.55,319.73,11.2
$ODBNAV,20260701,003900,-19.3161934,53.6436617,317.11,11.3,2529.04,316.55,11.3
$ODBNAV,20260701,004000,-19.3199208,53.6460772,318.41,11.8,2525.86,319.27,11.8
$ODBNAV,20260701,004100,-19.3234616,53.6486159,320.14,11.8,2522.21,321.39,11.8
$ODBNAV,20260701,004200,-19.3269374,53.6511881,320.66,11.8,2517.36,321.87,11.8
$ODBNAV,20260701,004300,-19.3304159,53.6537676,319.51,12,2514.08,323.26,12
$ODBNAV,20260701,004400,-19.3339015,53.6563213,320.3,11.7,2525.94,319.56,11.7
$ODBNAV,20260701,004500,-19.3373443,53.658888,319.56,11.7,2505.26,319.39,11.7
$ODBNAV,20260701,004712,-19.3451277,53.6645042,318.03,12,2494.7,321,12
$ODBNAV,20260701,004800,-19.3479893,53.6665277,319.37,11.8,2489.78,322.39,11.8
$ODBNAV,20260701,004900,-19.3515368,53.6691107,317.96,11.9,2483.18,319.76,11.9
$ODBNAV,20260701,005000,-19.3551323,53.6716762,318.21,12.3,2477.71,315.5,12.3
$ODBNAV,20260701,005100,-19.3586883,53.6742086,319.07,11.9,2469.96,320.21,11.9
$ODBNAV,20260701,005200,-19.3622387,53.676771,318.26,12.1,2464.28,322.35,12.1
$ODBNAV,20260701,005300,-19.3657773,53.6793135,319.01,12.1,2476.92,317.73,12.1
$ODBNAV,20260701,005400,-19.3692812,53.68188,318.97,11.8,2453.04,323.1,11.8
$ODBNAV,20260701,005500,-19.3727837,53.6844426,318.37,11.8,2444.84,318.52,11.8
$ODBNAV,20260701,005657,-19.3796063,53.689401,319.41,11.9,2428.83,322.66,11.9
$ODBNAV,20260701,005700,-19.3797804,53.68953,319.37,11.9,2428.83,321.13,11.9
$ODBNAV,20260701,005800,-19.3832457,53.6920997,319.16,12.2,2419.43,323.32,12.2
$ODBNAV,20260701,005900,-19.3867183,53.6946776,319.75,12.1,2402.89,320.08,12.1
$ODBNAV,20260701,010000,-19.3901767,53.6972781,320.33,11.9,2384.96,320.29,11.9
$ODBNAV,20260701,010100,-19.3936174,53.6998965,320.41,12.2,2368.76,322.88,12.2
$ODBNAV,20260701,010200,-19.3970426,53.7025088,319.44,12,2356.18,324.52,12
$ODBNAV,20260701,010300,-19.4005207,53.7050595,319.69,11.5,2362.57,320.29,11.5
$ODBNAV,20260701,010400,-19.404007,53.7076324,319.85,11.7,2332.61,321.29,11.7
$ODBNAV,20260701,010500,-19.4074871,53.7102373,320.06,12,2321.99,320.31,12
$ODBNAV,20260701,010828,-19.4192998,53.7191957,320.74,11.8,2264.06,322.79,11.8
$ODBNAV,20260701,010900,-19.4210836,53.7205664,320.61,11.7,2253.3,322.06,11.7
$ODBNAV,20260701,011000,-19.4243923,53.7231662,320.45,11.7,2239.59,321.07,11.7
$ODBNAV,20260701,011100,-19.4277251,53.7257455,321.41,11.7,2230.66,324.61,11.7
$ODBNAV,20260701,011200,-19.4310455,53.7283332,320.93,11.9,2211.93,324.58,11.9
$ODBNAV,20260701,011300,-19.4343647,53.7309338,321.03,11.8,2194.03,324.74,11.8
$ODBNAV,20260701,011400,-19.4377873,53.7334996,319.8,11.7,2197.99,317.57,11.7
$ODBNAV,20260701,011500,-19.4412408,53.7360528,319.56,12,2177.09,323.64,12
$ODBNAV,20260701,011600,-19.4446648,53.7385613,319.62,11.5,2165.18,319.27,11.5
$ODBNAV,20260701,011700,-19.4481038,53.7411017,318.72,11.9,2154.02,321.79,11.9
$ODBNAV,20260701,011800,-19.4515178,53.7436584,320.65,11.8,2143.57,322.5,11.8
$ODBNAV,20260701,011900,-19.4549198,53.7462234,318.76,11.6,2129.63,320.75,11.6
$ODBNAV,20260701,012000,-19.4583734,53.7487646,318.52,11.8,2117.36,320.23,11.8
$ODBNAV,20260701,012100,-19.4618413,53.7513097,319.38,12,2105.68,320.28,12
$ODBNAV,20260701,012200,-19.4652948,53.7538837,319.14,12.1,2112.13,321.77,12.1
$ODBNAV,20260701,012300,-19.4687334,53.7564604,319.15,11.7,2094.31,320.63,11.7
$ODBNAV,20260701,012400,-19.4721559,53.7590044,317.23,11.6,2083.26,319.83,11.6
$ODBNAV,20260701,012500,-19.4755843,53.7615187,319.6,11.9,2072.65,321.51,11.9
$ODBNAV,20260701,012643,-19.4814731,53.7658692,320.15,11.8,2065.49,322.25,11.8
$ODBNAV,20260701,012700,-19.4824449,53.7666001,319.87,11.8,2065.47,319.42,11.8
$ODBNAV,20260701,012800,-19.4858859,53.769193,319.25,12.2,2062.14,324.06,12.2
$ODBNAV,20260701,012900,-19.489335,53.7717348,320.06,12,2053.37,321.18,12
$ODBNAV,20260701,013000,-19.4927891,53.7742575,319.78,11.6,2032.43,320.94,11.6
$ODBNAV,20260701,013100,-19.4962004,53.7768069,320.81,11.6,2022.45,324.04,11.6
$ODBNAV,20260701,013200,-19.4995384,53.779369,319.78,11.8,2014.83,322.28,11.8
$ODBNAV,20260701,013300,-19.5029668,53.7818829,320.1,11.6,1993.75,319.22,11.6
$ODBNAV,20260701,013400,-19.5064108,53.7844164,320.99,11.7,1974.26,320.44,11.7
$ODBNAV,20260701,013500,-19.5098357,53.7869637,319.85,11.9,1970.77,319.8,11.9
$ODBNAV,20260701,013600,-19.513264,53.7895241,319.27,12,1967.86,319.46,12
$ODBNAV,20260701,013700,-19.5167051,53.7920738,320.46,11.7,1948.71,320.71,11.7
$ODBNAV,20260701,013800,-19.5201523,53.7946216,320.11,11.7,1938.82,321.66,11.7
$ODBNAV,20260701,013900,-19.5235871,53.7971692,318.7,11.4,1935.01,319.27,11.4
$ODBNAV,20260701,014000,-19.5270432,53.7997156,319.86,11.6,1930.5,320.69,11.6
$ODBNAV,20260701,014100,-19.5305101,53.8022582,317.81,12,1927.78,320.74,12
$ODBNAV,20260701,014200,-19.5340616,53.804788,319,11.7,1919.8,321.58,11.7
$ODBNAV,20260701,014300,-19.5376124,53.8072948,316.37,11.6,1912.03,319.79,11.6
$ODBNAV,20260701,014400,-19.5411391,53.8097653,319.03,11.6,1907.48,318.83,11.6
$ODBNAV,20260701,014500,-19.5446271,53.812241,317.48,11.6,1905.43,320.06,11.6
$ODBNAV,20260701,014600,-19.5481052,53.8147046,319.15,11.6,1905.09,323.21,11.6
$ODBNAV,20260701,014700,-19.5515476,53.8172067,318.66,11.7,1890.5,321.84,11.7
$ODBNAV,20260701,014800,-19.555054,53.8197131,318.42,12.1,1850.98,321.61,12.1
$ODBNAV,20260701,014900,-19.5585819,53.8222132,317.87,11.8,1828.43,320.02,11.8
$ODBNAV,20260701,015000,-19.5620713,53.8246688,317.7,11.9,1810.91,322.05,11.9
$ODBNAV,20260701,015100,-19.565535,53.8271395,318.43,11.4,1794.26,318.51,11.4
$ODBNAV,20260701,015242,-19.5714394,53.8313908,318.73,11.7,1769.87,321.31,11.7
$ODBNAV,20260701,015300,-19.5725034,53.8321458,318.02,11.8,1763.62,318.69,11.8
$ODBNAV,20260701,015400,-19.5760334,53.8346676,319.62,11.5,1751.56,318.94,11.5
$ODBNAV,20260701,015500,-19.5795905,53.8371504,318.23,11.8,1739.97,321.78,11.8
$ODBNAV,20260701,015600,-19.5831651,53.8396495,317.88,12.2,1731.78,321.58,12.2
$ODBNAV,20260701,015728,-19.5883434,53.843326,318.88,11.4,1719.96,321,11.4
$ODBNAV,20260701,015800,-19.5901692,53.8446548,317.67,11.2,1716.9,316,11.2
$ODBNAV,20260701,015900,-19.5936738,53.8471165,317.36,11.3,1708.38,319.06,11.3
$ODBNAV,20260701,020000,-19.5971625,53.8495896,317.48,11.5,1702.26,316.97,11.5
$ODBNAV,20260701,020100,-19.6006558,53.8520442,319.17,11.7,1695.51,322.1,11.7
$ODBNAV,20260701,020312,-19.6082755,53.8574377,317.11,11.3,1681.34,318.03,11.3
$ODBNAV,20260701,020400,-19.6110943,53.8593643,316.88,11.4,1676.59,320.7,11.4
$ODBNAV,20260701,020500,-19.6145878,53.8617597,317.17,11.6,1670.15,322.55,11.6
$ODBNAV,20260701,020600,-19.6180373,53.8641823,317.26,11.2,1664.4,319.98,11.2
$ODBNAV,20260701,020700,-19.6214917,53.8665917,317.55,11.5,1657.57,320.23,11.5
$ODBNAV,20260701,020815,-19.6257727,53.8696562,318.66,10.9,1649.5,321.31,10.9
$ODBNAV,20260701,020900,-19.628363,53.8714735,316.73,11.5,1644.48,316.17,11.5
$ODBNAV,20260701,021000,-19.6318406,53.8739012,317.47,11.5,1635.28,323.1,11.5
$ODBNAV,20260701,021100,-19.6352989,53.8763287,317.75,11.4,1629.82,320.98,11.4
$ODBNAV,20260701,021200,-19.6387884,53.87872,316.12,11.8,1621.96,320.73,11.8
$ODBNAV,20260701,021300,-19.6422417,53.8811218,317.64,11.2,1613.63,316.77,11.2
$ODBNAV,20260701,021401,-19.6457483,53.8835876,317.1,11,1605.56,321.33,11
$ODBNAV,20260701,021500,-19.6491394,53.8859725,315.97,11.5,1598.01,319.13,11.5
$ODBNAV,20260701,021600,-19.652604,53.888364,317.28,11.4,1589.94,320.16,11.4
$ODBNAV,20260701,021700,-19.6560106,53.8907792,317.09,11.5,1582.42,319.78,11.5
$ODBNAV,20260701,021934,-19.6648212,53.8970217,316.37,11.5,1562.89,320.89,11.5
$ODBNAV,20260701,022000,-19.6663343,53.8980586,316.76,11.3,1559.8,319.9,11.3
$ODBNAV,20260701,022100,-19.6697878,53.9004903,318.14,11.6,1552.82,319.65,11.6
$ODBNAV,20260701,022200,-19.6732073,53.9029419,317.74,11.8,1545.61,322.94,11.8
$ODBNAV,20260701,022300,-19.6766171,53.9053782,317.27,11.3,1538.48,319.48,11.3
$ODBNAV,20260701,022400,-19.6800235,53.9077928,316.22,11.7,1531.1,319.52,11.7
$ODBNAV,20260701,022500,-19.6833829,53.9101993,317.07,11.3,1524.64,318.76,11.3
$ODBNAV,20260701,022600,-19.6867756,53.9126246,317.09,10.9,1517.46,321.3,10.9
$ODBNAV,20260701,022700,-19.6901701,53.9149924,318.21,11.1,1511.56,318.43,11.1
$ODBNAV,20260701,022800,-19.6935167,53.917421,317.2,11.2,1504.21,320.23,11.2
$ODBNAV,20260701,022900,-19.6969003,53.919865,316.27,11.5,1498.17,317.72,11.5
$ODBNAV,20260701,023000,-19.7003519,53.9222533,316.41,11.1,1491.78,319.46,11.1
$ODBNAV,20260701,023100,-19.7037497,53.924611,317.06,11.3,1485.83,319.23,11.3
$ODBNAV,20260701,023200,-19.7071523,53.9270098,316.66,11.2,1477.43,316.62,11.2
$ODBNAV,20260701,023342,-19.7130383,53.9311009,315.28,11.4,1469.85,316.31,11.4
$ODBNAV,20260701,023400,-19.7140889,53.9318193,315.86,10.9,1469.28,317.04,10.9
$ODBNAV,20260701,023500,-19.717593,53.9341893,316.77,11,1462.98,317.76,11
$ODBNAV,20260701,023600,-19.721046,53.9365849,316.78,11.5,1456.68,321.13,11.5
$ODBNAV,20260701,023700,-19.724513,53.939007,316.94,11.4,1452.73,319.37,11.4
$ODBNAV,20260701,023800,-19.7279918,53.9414638,316.37,11.2,1448.34,320.04,11.2
$ODBNAV,20260701,023900,-19.7315222,53.9439188,313.94,11.5,1443.97,318.43,11.5
$ODBNAV,20260701,024000,-19.7350091,53.9463675,315.28,11.7,1438.92,323.51,11.7
$ODBNAV,20260701,024100,-19.7384762,53.9487715,316.05,11.2,1435.27,317.4,11.2
$ODBNAV,20260701,024200,-19.7418825,53.9512394,316.16,11.4,1431.64,320.78,11.4
$ODBNAV,20260701,024300,-19.7453342,53.9537145,315.64,12,1428.81,322.75,12
$ODBNAV,20260701,024400,-19.7487912,53.9561992,315.33,11.7,1426.44,321.07,11.7
$ODBNAV,20260701,024500,-19.752264,53.9586807,315.16,11.3,1423.91,319.21,11.3
$ODBNAV,20260701,024600,-19.7557347,53.9611594,316.07,11.4,1421.22,320.42,11.4
$ODBNAV,20260701,024700,-19.7591052,53.9636586,316.05,11.5,1433.74,317.92,11.5
$ODBNAV,20260701,024800,-19.762507,53.9661214,316.28,11.3,1417.54,319.8,11.3
$ODBNAV,20260701,024900,-19.7659808,53.9685813,315.7,11.5,1417.57,319.82,11.5
$ODBNAV,20260701,025056,-19.7726542,53.973316,315.68,11.8,1424.58,323.07,11.8
$ODBNAV,20260701,025100,-19.772873,53.9734854,317.19,11.2,1424.58,319.91,11.2
$ODBNAV,20260701,025200,-19.7763144,53.9759592,317.53,11.2,1432.68,320.44,11.2
$ODBNAV,20260701,025300,-19.7797623,53.9784501,316.94,11.6,1442.6,321.82,11.6
$ODBNAV,20260701,025400,-19.783125,53.9809495,317.31,11.2,1458.83,319.17,11.2
$ODBNAV,20260701,025500,-19.7864751,53.9834106,314.69,11.8,1465.89,320.65,11.8
$ODBNAV,20260701,025600,-19.7898319,53.985844,313.66,11.3,1504.62,320.46,11.3
$ODBNAV,20260701,025700,-19.7932203,53.9882819,316.62,11.5,1470.74,323.44,11.5
$ODBNAV,20260701,025800,-19.7965685,53.9907778,315.94,11.7,1450.05,321.95,11.7
$ODBNAV,20260701,025900,-19.7999381,53.993254,315.43,11.5,1426.77,321.28,11.5
$ODBNAV,20260701,030000,-19.8032739,53.9957214,316.32,11.1,1421.2,320.97,11.1
$ODBNAV,20260701,030100,-19.8066079,53.9982094,316.57,11.9,1426.42,319.78,11.9
$ODBNAV,20260701,030200,-19.8098129,54.0007336,315.91,11.3,1439.52,321.06,11.3
$ODBNAV,20260701,030300,-19.8131623,54.0032163,316.88,11.5,1458,322.47,11.5
$ODBNAV,20260701,030400,-19.816457,54.0057099,316.08,11.2,1468.79,320.42,11.2
$ODBNAV,20260701,030500,-19.8197306,54.0081877,315.19,11.2,1471.9,324.71,11.2
$ODBNAV,20260701,030600,-19.8229753,54.0106241,314.95,11.2,1474.7,321.78,11.2
$ODBNAV,20260701,030700,-19.8262199,54.0130461,316.28,11.3,1472.32,322.24,11.3
$ODBNAV,20260701,030800,-19.829481,54.0155554,316.01,11.4,1475.53,321.93,11.4
$ODBNAV,20260701,030911,-19.8332932,54.0185415,316.65,11.3,1466.01,324.59,11.3
$ODBNAV,20260701,031000,-19.8359226,54.0206019,318.15,11.1,1456.67,324.49,11.1
$ODBNAV,20260701,031100,-19.8391762,54.0231059,314.79,11.6,1448.16,323.9,11.6
$ODBNAV,20260701,031200,-19.8424572,54.0256059,317.81,10.7,1432.32,323.66,10.7
$ODBNAV,20260701,031300,-19.8457273,54.0281228,316.43,11.4,1448.3,321.85,11.4
$ODBNAV,20260701,031400,-19.8491062,54.0306,314.42,11.5,1405.23,319.95,11.5
$ODBNAV,20260701,031500,-19.8525565,54.0330361,314.36,11.6,1396.44,322.14,11.6
$ODBNAV,20260701,031600,-19.8559594,54.0354527,312.55,11.7,1387.83,320.23,11.7
$ODBNAV,20260701,031700,-19.8593114,54.037847,313.33,11.1,1381.05,321.41,11.1
$ODBNAV,20260701,031800,-19.862656,54.0402383,315.2,10.9,1374.74,323.37,10.9
$ODBNAV,20260701,031900,-19.8659808,54.0426891,314.1,11.1,1370.17,322.63,11.1
$ODBNAV,20260701,032048,-19.8720555,54.0470194,314.34,11.1,1362.67,321.07,11.1
$ODBNAV,20260701,032100,-19.872722,54.0475042,313.45,11.4,1362.52,321.24,11.4
$ODBNAV,20260701,032200,-19.8761064,54.0498978,313.68,11.1,1358.58,317.18,11.1
$ODBNAV,20260701,032300,-19.8793829,54.0523496,314.97,11.6,1356.08,324.3,11.6
$ODBNAV,20260701,032400,-19.8826476,54.054793,314.82,11,1353.85,320.57,11
$ODBNAV,20260701,032500,-19.8859802,54.0571638,312.47,11.2,1351.85,318.83,11.2
$ODBNAV,20260701,032600,-19.8893551,54.0595729,314.31,11.2,1350.5,321.07,11.2
$ODBNAV,20260701,032700,-19.8927184,54.0619897,314.28,11.1,1350.14,317.91,11.1
$ODBNAV,20260701,032800,-19.8961293,54.0643818,313.58,11.4,1349.79,320.48,11.4
$ODBNAV,20260701,032900,-19.8994856,54.0667781,313.37,11.2,1349.61,317.46,11.2
$ODBNAV,20260701,033000,-19.9028442,54.0692047,313.75,11.4,1349.57,322.17,11.4
$ODBNAV,20260701,033100,-19.9061943,54.0716324,313.62,11.4,1350.05,318.93,11.4
$ODBNAV,20260701,033200,-19.9095419,54.0740555,313.71,11.3,1350.59,322.39,11.3
$ODBNAV,20260701,033300,-19.9129381,54.0764756,314.19,11.6,1351.95,320.35,11.6
$ODBNAV,20260701,033400,-19.9162353,54.0788984,314.53,10.7,1353.3,319.53,10.7
$ODBNAV,20260701,033500,-19.919601,54.0812742,312.76,11.1,1354.34,317.27,11.1
$ODBNAV,20260701,033600,-19.9229991,54.0836401,313.64,11.1,1354.45,319,11.1
$ODBNAV,20260701,033700,-19.9264323,54.0860363,314.42,11.2,1355.3,318.24,11.2
$ODBNAV,20260701,033800,-19.9298824,54.0884547,315.71,11.1,1357.82,320.27,11.1
$ODBNAV,20260701,033901,-19.9333892,54.090912,314.43,10.8,1358.11,317.59,10.8
$ODBNAV,20260701,034000,-19.9367642,54.0932697,313.49,10.9,1360.2,319.3,10.9
$ODBNAV,20260701,034100,-19.9402592,54.0956456,315.34,11.2,1361.34,320.43,11.2
$ODBNAV,20260701,034200,-19.9437343,54.0980594,313.22,11.2,1363.26,316.24,11.2
$ODBNAV,20260701,034300,-19.947268,54.1004368,314.94,11.3,1394.72,318.39,11.3
$ODBNAV,20260701,034400,-19.9507609,54.1028069,313,11.4,1368.63,317.05,11.4
$ODBNAV,20260701,034500,-19.9543086,54.1051493,314.59,11.6,1370.59,319.85,11.6
$ODBNAV,20260701,034600,-19.9578137,54.1075326,313.57,11.1,1372.45,317.83,11.1
$ODBNAV,20260701,034700,-19.9612888,54.1098844,313.53,11,1374.72,318.95,11
$ODBNAV,20260701,034800,-19.9648022,54.1122638,313.82,11.6,1376.57,320.87,11.6
$ODBNAV,20260701,034900,-19.9683605,54.1146648,315.09,11.4,1378.27,317.81,11.4
$ODBNAV,20260701,035000,-19.9718913,54.1171114,314.16,11.2,1380.76,319.16,11.2
$ODBNAV,20260701,035100,-19.9754496,54.1195035,314.79,11.3,1383.12,320.4,11.3
$ODBNAV,20260701,035200,-19.9789618,54.1219287,313.83,11.4,1385.58,322.94,11.4
$ODBNAV,20260701,035300,-19.982566,54.1243156,314.3,11.5,1387.88,320.38,11.5
$ODBNAV,20260701,035400,-19.9861157,54.1267318,315.28,11.1,1391.02,320.46,11.1
$ODBNAV,20260701,035500,-19.9896161,54.129152,314.2,12.1,1393.71,325.8,12.1
$ODBNAV,20260701,035600,-19.9929982,54.131565,314.57,11.4,1396.06,320.64,11.4
$ODBNAV,20260701,035700,-19.9964115,54.1340099,313.7,11.5,1397.92,321.09,11.5
$ODBNAV,20260701,035800,-19.9998443,54.1364579,314.76,11,1400.95,319.55,11
$ODBNAV,20260701,035900,-20.0033082,54.1388776,314.26,11.2,1403.34,320.33,11.2
$ODBNAV,20260701,040000,-20.0067975,54.1412643,314.49,11.3,1406.1,320.1,11.3
$ODBNAV,20260701,040100,-20.0102832,54.1436725,313.92,10.9,1408.64,317.53,10.9
$ODBNAV,20260701,040207,-20.0142486,54.1463135,314.55,11.2,1411.86,319,11.2
$ODBNAV,20260701,040300,-20.0173554,54.1484183,314.64,11.6,1414.6,319.75,11.6
$ODBNAV,20260701,040400,-20.0208678,54.1508647,315.6,11.4,1417.14,319.25,11.4
$ODBNAV,20260701,040500,-20.0244295,54.1532963,313.84,11.6,1420.56,319.67,11.6
$ODBNAV,20260701,040600,-20.0279973,54.1557199,313,11.6,1423.46,320.63,11.6
$ODBNAV,20260701,040700,-20.0315715,54.1581397,313.59,11.8,1443.53,322.5,11.8
$ODBNAV,20260701,040800,-20.0351247,54.160541,313.56,11.3,1431.15,316.89,11.3
$ODBNAV,20260701,040900,-20.0386638,54.162947,313.8,10.9,1453.4,318.55,10.9
$ODBNAV,20260701,041000,-20.0421761,54.1653267,313.18,11.7,1438.96,320.75,11.7
$ODBNAV,20260701,041100,-20.0456882,54.1677305,314.5,11.7,1443.13,319.83,11.7
$ODBNAV,20260701,041200,-20.0490423,54.1701945,314.73,11.4,1446.61,319.46,11.4
$ODBNAV,20260701,041305,-20.0527795,54.1728432,311.83,11.9,1451.7,321.36,11.9
$ODBNAV,20260701,041400,-20.0560435,54.17505,313.77,11.6,1455.43,316.27,11.6
$ODBNAV,20260701,041500,-20.0595511,54.1774896,314.78,11,1474.33,319.73,11
$ODBNAV,20260701,041600,-20.0630025,54.1799561,315.94,11.1,1464.83,321.67,11.1
$ODBNAV,20260701,041700,-20.066497,54.1823908,314.02,11.6,1470.1,318.08,11.6
$ODBNAV,20260701,041800,-20.0699682,54.1848654,314.16,11.2,1475.01,319.66,11.2
$ODBNAV,20260701,041900,-20.0735427,54.1872708,313.89,11.3,1480.63,319.73,11.3
$ODBNAV,20260701,042000,-20.0771632,54.1896975,314.79,11.1,1485.59,316.45,11.1
$ODBNAV,20260701,042100,-20.0807046,54.1921307,313.05,11.7,1491.85,318.59,11.7
$ODBNAV,20260701,042200,-20.0842184,54.1945443,314.01,11.5,1497.32,317.36,11.5
$ODBNAV,20260701,042300,-20.0877676,54.1970464,313.87,11.7,1503.33,318.79,11.7
$ODBNAV,20260701,042400,-20.0912744,54.1995382,314.33,12.2,1508.82,324.91,12.2
$ODBNAV,20260701,042500,-20.0947916,54.2020195,314.64,11.8,1515.03,320.34,11.8
$ODBNAV,20260701,042600,-20.098325,54.2044833,315.51,11.6,1520.51,320.79,11.6
$ODBNAV,20260701,042700,-20.1017666,54.2069701,314.06,11.9,1526.6,322.12,11.9
$ODBNAV,20260701,042800,-20.1052118,54.2094386,323.49,11.8,1531.94,326.13,11.8
$ODBNAV,20260701,042900,-20.1081552,54.2120619,315.81,10.6,1555.2,323.01,10.6
$ODBNAV,20260701,043000,-20.1114057,54.2145152,306.57,10.4,1543.05,314.61,10.4
$ODBNAV,20260701,043100,-20.1145909,54.216924,321.2,11.2,1549.63,330.52,11.2
$ODBNAV,20260701,043200,-20.1177249,54.2194201,311.67,11.1,1555.51,321.79,11.1
$ODBNAV,20260701,043300,-20.1210806,54.2216667,328.09,10.9,1563.2,329.49,10.9
$ODBNAV,20260701,043400,-20.1241623,54.2240931,314.91,11,1571.44,319.15,11
$ODBNAV,20260701,043540,-20.1298709,54.2279979,315.17,11.3,1584.79,316.45,11.3
$ODBNAV,20260701,043600,-20.130959,54.2287777,311.82,10.7,1586.93,317.33,10.7
$ODBNAV,20260701,043700,-20.1344934,54.2310584,310.81,10.9,1596.76,316.43,10.9
$ODBNAV,20260701,043800,-20.1380893,54.2333286,311.56,11.1,1606.15,317.72,11.1
$ODBNAV,20260701,043900,-20.141587,54.2356461,311.44,10.8,1616.79,317.51,10.8
$ODBNAV,20260701,044000,-20.1448769,54.2379632,310.25,10.6,1626.05,313.81,10.6
$ODBNAV,20260701,044100,-20.1482209,54.2401937,317.71,10.5,1636.52,317.65,10.5
$ODBNAV,20260701,044200,-20.1514871,54.2425347,308.24,11.1,1646.16,316.92,11.1
$ODBNAV,20260701,044300,-20.155162,54.2446146,307.88,11,1658.47,313.36,11
$ODBNAV,20260701,044400,-20.1589084,54.2467101,309.24,10.9,1668.51,316.68,10.9
$ODBNAV,20260701,044500,-20.1626299,54.2488848,311.83,11.3,1684.35,318.38,11.3
$ODBNAV,20260701,044600,-20.1662478,54.2511558,312.5,10.6,1696.72,314.23,10.6
$ODBNAV,20260701,044700,-20.1698418,54.2534215,313.07,11.6,1710.97,318.54,11.6
$ODBNAV,20260701,044800,-20.1733848,54.2557184,313.58,11.1,1721.9,317.14,11.1
$ODBNAV,20260701,044900,-20.1768988,54.2579668,314.57,10.8,1734.58,314.32,10.8
$ODBNAV,20260701,045000,-20.1804176,54.2602426,315.6,11.3,1745.7,321.62,11.3
$ODBNAV,20260701,045100,-20.1839206,54.262551,314.8,10.8,1759.82,319.35,10.8
$ODBNAV,20260701,045200,-20.1874304,54.2648521,316.15,10.7,1771.93,316.35,10.7
$ODBNAV,20260701,045300,-20.1909796,54.2671017,314.02,11,1777.53,313.81,11
$ODBNAV,20260701,045400,-20.1945572,54.2693217,312.96,10.9,1745.28,315.61,10.9
$ODBNAV,20260701,045500,-20.1981698,54.2715388,313.05,11.2,1806.98,315.05,11.2
$ODBNAV,20260701,045600,-20.201717,54.2738186,313.72,11.3,1811.39,317.02,11.3
$ODBNAV,20260701,045700,-20.2053048,54.2760803,314.7,11,1847.66,319.26,11
$ODBNAV,20260701,045800,-20.208865,54.2783779,314.1,10.9,1861.92,316.72,10.9
$ODBNAV,20260701,045900,-20.2124979,54.2805844,312.8,11,1869.09,315.77,11
$ODBNAV,20260701,050000,-20.2160906,54.2828309,314.56,10.9,1873.21,318.51,10.9
$ODBNAV,20260701,050100,-20.2197048,54.285027,314.17,10.8,1877.95,314.42,10.8
$ODBNAV,20260701,050200,-20.2232475,54.2872878,313.66,11.3,1888.01,316.96,11.3
$ODBNAV,20260701,050300,-20.2268885,54.2894853,312.99,11.1,1921.27,312.9,11.1
$ODBNAV,20260701,050400,-20.2305271,54.2917052,312.51,11.4,1929.97,316.63,11.4
$ODBNAV,20260701,050500,-20.2341703,54.2938817,314.65,10.8,1956.53,314.2,10.8
$ODBNAV,20260701,050600,-20.2377634,54.2960694,314.03,10.4,1973.35,315.29,10.4
$ODBNAV,20260701,050700,-20.2413663,54.2982569,313.74,11.3,1991.08,319.72,11.3
$ODBNAV,20260701,050800,-20.2449111,54.3004745,313.95,11.2,2008.59,315.75,11.2
$ODBNAV,20260701,050900,-20.2484687,54.302687,312.82,11,2041.67,316.91,11
$ODBNAV,20260701,051000,-20.2520647,54.3048766,314.33,10.6,2041,315.48,10.6
$ODBNAV,20260701,051100,-20.2555664,54.30709,313.17,10.9,2062.82,323.13,10.9
$ODBNAV,20260701,051200,-20.2590569,54.3092567,313.07,10.9,2080.54,315.81,10.9
$ODBNAV,20260701,051300,-20.2626877,54.3114694,314.19,10.9,2096.55,317.39,10.9
$ODBNAV,20260701,051400,-20.266292,54.3137015,314.02,11,2107.47,313.05,11
$ODBNAV,20260701,051500,-20.2699224,54.315897,312.47,10.9,2140.26,315.34,10.9
$ODBNAV,20260701,051600,-20.2735888,54.3180628,312.97,11.3,2146.18,314.02,11.3
$ODBNAV,20260701,051700,-20.2772686,54.3202429,313.19,11.3,2174.71,316.68,11.3
$ODBNAV,20260701,051800,-20.2809045,54.3224329,312.85,11.1,2194.98,312.41,11.1
$ODBNAV,20260701,051900,-20.2845398,54.324584,314.75,10.9,2231.98,314.63,10.9
$ODBNAV,20260701,052000,-20.2879664,54.3268656,318.65,10.3,2263.11,315.76,10.3
$ODBNAV,20260701,052100,-20.2912754,54.3291801,317.41,11.5,2268.7,320.44,11.5
$ODBNAV,20260701,052200,-20.294641,54.331443,317.96,10.8,2267.37,322.04,10.8
$ODBNAV,20260701,052300,-20.2980409,54.3337125,316.67,10.8,2283.99,321.06,10.8
$ODBNAV,20260701,052400,-20.3014254,54.3360246,319.14,11.3,2305.92,321.65,11.3
$ODBNAV,20260701,052500,-20.3045845,54.338422,319.77,10.6,2336.84,319.38,10.6
$ODBNAV,20260701,052600,-20.3077255,54.340762,319.42,10.6,2175.19,320.86,10.6
$ODBNAV,20260701,052700,-20.3109042,54.3430414,319.67,10.5,2365.56,319.5,10.5
$ODBNAV,20260701,052800,-20.314169,54.3453812,319.12,10.6,2375.84,321.65,10.6
$ODBNAV,20260701,052900,-20.3173905,54.3477605,320.26,10.8,2406.23,320.2,10.8
$ODBNAV,20260701,053000,-20.3206516,54.3501383,318.28,11,2419.65,317.76,11
$ODBNAV,20260701,053100,-20.3239785,54.3524737,319.05,11.3,2451.57,322.81,11.3
$ODBNAV,20260701,053200,-20.3273012,54.354841,320.03,10.7,2462.28,318.07,10.7
$ODBNAV,20260701,053300,-20.3306036,54.3572084,319.04,10.9,2477.19,320.53,10.9
$ODBNAV,20260701,053400,-20.3338505,54.3595981,318.44,11.1,2492.08,322.79,11.1
$ODBNAV,20260701,053500,-20.3370927,54.3619625,318.92,10.9,2530.88,321.45,10.9
$ODBNAV,20260701,053600,-20.340313,54.3643384,320.01,11.1,2523.57,324.26,11.1
$ODBNAV,20260701,053737,-20.3453874,54.368186,319.56,11,2552.89,323.94,11
$ODBNAV,20260701,053800,-20.3465717,54.3690823,318.78,11.1,2558.92,325.25,11.1
$ODBNAV,20260701,053900,-20.3497712,54.371437,317.77,10.7,2577.18,320.87,10.7
$ODBNAV,20260701,054000,-20.3529998,54.3737708,319.76,10.8,2591.66,322.71,10.8
$ODBNAV,20260701,054100,-20.3561709,54.3761452,321.32,10.5,2628.2,322.84,10.5
$ODBNAV,20260701,054200,-20.3591267,54.3784716,317.7,10.3,2643.05,319.22,10.3
$ODBNAV,20260701,054400,-20.3653132,54.3831242,318.65,10.4,2670.04,322.79,10.4
$ODBNAV,20260701,054500,-20.368374,54.3855033,319.02,11,2681.99,323.83,11
$ODBNAV,20260701,054600,-20.3714627,54.3879052,319.64,10.4,2695.2,321.86,10.4
$ODBNAV,20260701,054700,-20.3744771,54.3903151,320.21,10.7,2709.26,322.31,10.7
$ODBNAV,20260701,054800,-20.3775669,54.3927403,318.41,11.1,2748.43,322.62,11.1
$ODBNAV,20260701,054900,-20.3806666,54.3951629,319.7,10.8,2752.6,323.56,10.8
$ODBNAV,20260701,055027,-20.3851181,54.3986236,318.83,10.6,2761.03,324.21,10.6
$ODBNAV,20260701,055100,-20.3867808,54.3999472,319.83,10.7,2765.56,319.82,10.7
$ODBNAV,20260701,055200,-20.3898171,54.4023234,318.83,10.7,2779.46,321.47,10.7
$ODBNAV,20260701,055300,-20.3928644,54.4047303,318.6,11,2789.83,325.35,11
$ODBNAV,20260701,055400,-20.3958426,54.4071525,319.74,10.7,2799.74,326.49,10.7
$ODBNAV,20260701,055500,-20.3988324,54.4095351,319.19,10.5,2810.57,319.3,10.5
$ODBNAV,20260701,055613,-20.402509,54.4125007,319.72,10.7,2823.29,324.11,10.7
$ODBNAV,20260701,055700,-20.4048331,54.4144379,320.48,10.9,2832.66,324.18,10.9
$ODBNAV,20260701,055800,-20.4078347,54.4168915,319.03,11,2833.53,323.74,11
$ODBNAV,20260701,055900,-20.4108634,54.4193403,317.19,11.4,2834.4,323.15,11.4
$ODBNAV,20260701,060000,-20.4139975,54.4217685,317.67,11,2835.06,320.91,11
$ODBNAV,20260701,060356,-20.4257026,54.431482,319.17,10.6,2828.45,320.96,10.6
$ODBNAV,20260701,060400,-20.4258925,54.4316473,318.06,11.1,2828.18,327.83,11.1
$ODBNAV,20260701,060500,-20.4288218,54.4340637,315.33,11.7,2827.55,326.46,11.7
$ODBNAV,20260701,060600,-20.4318129,54.4364628,319.58,10.7,2826.2,323.01,10.7
$ODBNAV,20260701,060700,-20.4348553,54.4388842,317.02,11,2824.16,321.72,11
$ODBNAV,20260701,060800,-20.4380015,54.4412734,314.46,10.8,2815.87,321.48,10.8
$ODBNAV,20260701,060900,-20.4412626,54.4435969,314.34,11,2811.27,320.06,11
$ODBNAV,20260701,061000,-20.4444045,54.4459385,314.97,10.9,2663.1,324.61,10.9
$ODBNAV,20260701,061100,-20.4475049,54.4482758,314.51,10.6,2806.93,323.95,10.6
$ODBNAV,20260701,061200,-20.4506445,54.4505819,315.8,10.6,2799.56,323.5,10.6
$ODBNAV,20260701,061300,-20.4537551,54.4529345,315.61,10.7,2793.81,323.31,10.7
$ODBNAV,20260701,061400,-20.4568738,54.4552823,315.71,10.4,2780.29,326.26,10.4
$ODBNAV,20260701,061500,-20.4600886,54.4574885,311.74,10.2,2770.28,318.99,10.2
$ODBNAV,20260701,061600,-20.4634247,54.4596663,311.32,10.6,2773.95,320.41,10.6
$ODBNAV,20260701,061700,-20.4668024,54.4618268,310.6,11.2,2786.12,321.81,11.2
$ODBNAV,20260701,061800,-20.4701964,54.4639599,310.45,10,2797.27,314.65,10
$ODBNAV,20260701,061900,-20.4735803,54.4660958,310.02,10.5,2795.48,317.68,10.5
$ODBNAV,20260701,062000,-20.4768519,54.4682264,310.72,10,2802.5,314.46,10
$ODBNAV,20260701,062117,-20.4810802,54.470934,311.97,9.7,2809.42,316.62,9.7
$ODBNAV,20260701,062200,-20.4834127,54.4724433,312.64,10.3,2810.22,317.74,10.3
$ODBNAV,20260701,062300,-20.4867562,54.4745958,311.39,10.6,2815.29,318.82,10.6
$ODBNAV,20260701,062400,-20.4900975,54.4767684,311.64,10.3,2816.84,316.76,10.3
$ODBNAV,20260701,062500,-20.4934266,54.4789402,310.61,10.1,2813.93,317.34,10.1
$ODBNAV,20260701,062600,-20.4968248,54.4811112,312.91,10,2814.57,316.75,10
$ODBNAV,20260701,062700,-20.5001845,54.483292,314.28,9.7,2822.43,317.77,9.7
$ODBNAV,20260701,062800,-20.5034807,54.4854539,309.41,10.8,2836.31,317.34,10.8
$ODBNAV,20260701,062900,-20.5069114,54.4875607,310.47,10.6,2836.98,318,10.6
$ODBNAV,20260701,063000,-20.5103211,54.489688,312.23,10.7,2836.75,320.46,10.7
$ODBNAV,20260701,063100,-20.5136063,54.4918949,313.86,10.1,2823.29,315.45,10.1
$ODBNAV,20260701,063247,-20.5194519,54.4958347,313.92,10.3,2795.62,321.42,10.3
$ODBNAV,20260701,063300,-20.520164,54.4963112,312.85,10,2792.55,314.89,10
$ODBNAV,20260701,063500,-20.5265617,54.5007024,312.51,10.1,2781.95,315.87,10.1
$ODBNAV,20260701,063600,-20.5298025,54.5028685,312.55,10.1,2794.09,318.12,10.1
$ODBNAV,20260701,063700,-20.5330405,54.5050416,313.59,10.3,2779.42,316.12,10.3
$ODBNAV,20260701,063800,-20.5362854,54.5072446,312.01,10.9,2777.53,319.92,10.9
$ODBNAV,20260701,063900,-20.5395304,54.5094435,313.78,10.5,2780.4,322.43,10.5
$ODBNAV,20260701,064000,-20.5427664,54.5116672,313.42,10.2,2802.72,319.03,10.2
$ODBNAV,20260701,064100,-20.5460944,54.5138397,314.14,10.2,2786.85,318.69,10.2
$ODBNAV,20260701,064200,-20.549355,54.5160374,313.47,11,2784.07,318.83,11
$ODBNAV,20260701,064300,-20.5526737,54.5182549,313.58,10.4,2781.61,320.11,10.4
$ODBNAV,20260701,064400,-20.5559466,54.5205061,313.08,10.9,2781.9,321.73,10.9
$ODBNAV,20260701,064536,-20.5611439,54.5240754,312.77,10.4,2789.74,318.24,10.4
$ODBNAV,20260701,064600,-20.5623679,54.5249206,312.31,9,2793.29,321.65,9
$ODBNAV,20260701,064700,-20.5647942,54.5265641,295.27,6.3,2796.11,314.59,6.3
$ODBNAV,20260701,064800,-20.5668513,54.5275088,289.33,5.6,2789.72,307.23,5.6
$ODBNAV,20260701,064900,-20.5683842,54.5282904,289.2,4.1,2841.58,326.83,4.1
$ODBNAV,20260701,065000,-20.5692666,54.5289823,269.74,2.9,2781.19,322.18,2.9
$ODBNAV,20260701,065100,-20.5700909,54.5293212,230.74,1.9,2780.06,271.93,1.9
$ODBNAV,20260701,065200,-20.5707845,54.5290399,221.15,2.4,2778.73,221.04,2.4
$ODBNAV,20260701,065300,-20.5713008,54.5285064,222.7,2.4,2777.83,203.08,2.4
$ODBNAV,20260701,065400,-20.5714045,54.5282275,216.47,1.1,2778.45,203.98,1.1
$ODBNAV,20260701,065500,-20.5712656,54.5281613,216.1,0.3,2779.16,53.4,0.3
$ODBNAV,20260701,065600,-20.571011,54.528129,217.21,0.5,2797.1,129.17,0.5
$ODBNAV,20260701,065700,-20.5709608,54.5280518,229.56,0.5,2777.97,235.89,0.5
$ODBNAV,20260701,065800,-20.5710558,54.5280164,231.62,0.1,2778.15,347.72,0.1
$ODBNAV,20260701,065900,-20.5710371,54.5280307,231.17,0.6,2778.68,306.8,0.6
$ODBNAV,20260701,070000,-20.5710395,54.5280159,232.05,0.2,2778.35,161.18,0.2
$ODBNAV,20260701,070100,-20.5710272,54.5280343,234.03,0.3,2778.47,343.15,0.3
$ODBNAV,20260701,070200,-20.5710496,54.5280185,230.7,0.6,2778.25,0.14,0.6
$ODBNAV,20260701,070300,-20.5710347,54.5280257,233.27,0.6,2778.69,259.26,0.6
$ODBNAV,20260701,070400,-20.5709987,54.5280542,233.56,0.5,2779.69,164.41,0.5
$ODBNAV,20260701,070500,-20.5710578,54.5280318,237.12,0.4,2780.05,179.46,0.4
$ODBNAV,20260701,070600,-20.5710429,54.5280206,228.83,0.2,2778.47,357.08,0.2
$ODBNAV,20260701,070700,-20.5710499,54.5280144,231.9,0.3,2778.15,89.37,0.3
$ODBNAV,20260701,070800,-20.5710494,54.5280281,233.54,0.6,2778.63,338.89,0.6
$ODBNAV,20260701,070900,-20.571056,54.5280129,233.1,0.3,2778.38,127.65,0.3
$ODBNAV,20260701,071000,-20.5710363,54.528033,236.42,0.5,2778.44,225.67,0.5
$ODBNAV,20260701,071100,-20.5710527,54.5280303,236.57,0.1,2779.14,301.71,0.1
$ODBNAV,20260701,071200,-20.5710669,54.5280139,232.44,0.3,2778.4,315.75,0.3
$ODBNAV,20260701,071300,-20.571048,54.5280102,232.23,0.2,2778.38,126.14,0.2
$ODBNAV,20260701,071400,-20.5710229,54.5280127,232.65,0.5,2778.16,335.02,0.5
$ODBNAV,20260701,071500,-20.5710216,54.5280402,237.5,0.5,2737.78,170.32,0.5
$ODBNAV,20260701,071600,-20.5710542,54.5280415,244.6,0.2,2796.46,83.38,0.2
$ODBNAV,20260701,071700,-20.5709701,54.5280998,248.47,0.2,2657.42,121.66,0.2
$ODBNAV,20260701,071800,-20.5709348,54.5282314,239.79,0.2,2778.73,7.54,0.2
$ODBNAV,20260701,071900,-20.5708258,54.5283367,242.87,0.5,2778.56,59.8,0.5
$ODBNAV,20260701,072000,-20.5708297,54.5283247,234.27,0.2,2778.18,196.22,0.2
$ODBNAV,20260701,072100,-20.5708123,54.5283224,230.5,0.4,2778.56,322.9,0.4
$ODBNAV,20260701,072200,-20.5708089,54.5283103,231.37,0.7,2778.67,306.41,0.7
$ODBNAV,20260701,072300,-20.5708058,54.5283236,233.46,0.1,2778.49,280.35,0.1
$ODBNAV,20260701,072400,-20.5708159,54.5283461,241.11,0.5,2778.44,324.67,0.5
$ODBNAV,20260701,072500,-20.5708269,54.5283301,234.14,0.4,2778.29,59.98,0.4
$ODBNAV,20260701,072600,-20.5707991,54.5283186,230.51,0.1,2778.61,295.03,0.1
$ODBNAV,20260701,072700,-20.5708067,54.5283388,235.75,0.2,2778.47,176.95,0.2
$ODBNAV,20260701,072800,-20.5708194,54.5283525,231.84,0.3,2774.16,273.36,0.3
$ODBNAV,20260701,072900,-20.5707983,54.5283271,235.7,0.9,2778.47,265.88,0.9
$ODBNAV,20260701,073000,-20.5708204,54.5283326,235.63,0.6,2780.07,331.18,0.6
$ODBNAV,20260701,073100,-20.5708171,54.5283236,233.21,0.2,2778.69,342.19,0.2
$ODBNAV,20260701,073200,-20.5708103,54.5283532,236.17,0.4,2778.97,306.92,0.4
$ODBNAV,20260701,073300,-20.5708176,54.5283353,236.16,0.4,2778.39,220.64,0.4
$ODBNAV,20260701,073400,-20.5708037,54.5283262,230.63,0.7,2778.46,171,0.7
$ODBNAV,20260701,073500,-20.5708024,54.5283159,230.23,0.3,2778.72,272.73,0.3
$ODBNAV,20260701,073600,-20.5708152,54.528324,236.56,0.3,2778.37,249.18,0.3
$ODBNAV,20260701,073700,-20.5708286,54.5283374,238.2,0.5,2780.32,357.82,0.5
$ODBNAV,20260701,073801,-20.570814,54.5283337,236.06,0.6,2778.62,273.83,0.6
$ODBNAV,20260701,073900,-20.570807,54.5283222,234.4,0.7,2778.34,171.15,0.7
$ODBNAV,20260701,074000,-20.5707966,54.5283173,232.67,0.3,2778.86,336.74,0.3
$ODBNAV,20260701,074100,-20.5708162,54.5283396,231.88,0.7,2778.22,24.65,0.7
$ODBNAV,20260701,074200,-20.5707828,54.528333,234.18,0.5,2778.32,204.16,0.5
$ODBNAV,20260701,074300,-20.5708204,54.5283323,237.05,0.3,2778.9,334.18,0.3
$ODBNAV,20260701,074400,-20.5707996,54.5283334,233.07,0.2,2779.8,79.21,0.2
$ODBNAV,20260701,074500,-20.5707912,54.5283197,233.77,0.7,2778.64,292.21,0.7
$ODBNAV,20260701,074600,-20.5708026,54.5283367,234.25,0.4,2778.41,309.11,0.4
$ODBNAV,20260701,074700,-20.5708075,54.5283237,233.59,0.5,2778.23,321.57,0.5
$ODBNAV,20260701,074800,-20.5707958,54.5283224,233.5,0.1,2778.35,302.08,0.1
$ODBNAV,20260701,074900,-20.5707763,54.5283218,233.85,0.2,2778.3,258.08,0.2
$ODBNAV,20260701,075000,-20.5708069,54.5283529,237.81,0.3,2778.61,280.42,0.3
$ODBNAV,20260701,075100,-20.5708146,54.528333,234.89,0.2,2779.1,101.09,0.2
$ODBNAV,20260701,075200,-20.5707982,54.5283644,243.14,0.4,2817.7,293.4,0.4
$ODBNAV,20260701,075300,-20.5708302,54.5283264,238.2,0.3,2778.25,155.9,0.3
$ODBNAV,20260701,075400,-20.5708173,54.5283353,235.2,0.6,2778.35,312.21,0.6
$ODBNAV,20260701,075500,-20.5708304,54.5283297,234.01,0.2,2778.18,244.05,0.2
$ODBNAV,20260701,075600,-20.570783,54.5283599,236.46,0.3,2778.69,191.13,0.3
$ODBNAV,20260701,075700,-20.5708333,54.52833,235.26,0.2,2778.23,169.68,0.2
$ODBNAV,20260701,075800,-20.5708023,54.5283493,236.42,0.7,2778.9,329.07,0.7
$ODBNAV,20260701,075900,-20.5708135,54.5283423,235.31,0.1,2778.4,224.49,0.1
$ODBNAV,20260701,080000,-20.5708311,54.5283189,233.85,0.5,2790.01,191.21,0.5
$ODBNAV,20260701,080100,-20.5708325,54.5283408,237.39,0.7,2778.19,150.06,0.7
$ODBNAV,20260701,080200,-20.5708261,54.5283285,238.46,0.4,2778.13,89.8,0.4
$ODBNAV,20260701,080300,-20.570836,54.5283284,236.33,0.3,2777.96,163.59,0.3
$ODBNAV,20260701,080400,-20.570809,54.5283406,240.83,0.4,2778.2,62.01,0.4
$ODBNAV,20260701,080500,-20.5708071,54.5283513,243.86,0.1,2777.93,290.46,0.1
$ODBNAV,20260701,080600,-20.5708203,54.5283328,242.59,1.1,2778.15,17.75,1.1
$ODBNAV,20260701,080700,-20.5708347,54.5283371,241.25,0.5,2778.15,295.5,0.5
$ODBNAV,20260701,080800,-20.5708153,54.528339,242.24,0.5,2778.14,108.12,0.5
$ODBNAV,20260701,080900,-20.5708373,54.5283265,243.53,0.3,2778.75,243.77,0.3
$ODBNAV,20260701,081000,-20.5708155,54.528354,246.44,0.2,2778.2,216.43,0.2
$ODBNAV,20260701,081252,-20.5708137,54.5283361,243.92,0.6,2777.98,169.44,0.6
$ODBNAV,20260701,081300,-20.570822,54.5283361,244.51,0.2,2778.07,294.52,0.2
$ODBNAV,20260701,081400,-20.5708012,54.5283336,244.17,0.5,2778.3,320.32,0.5
$ODBNAV,20260701,081500,-20.5708073,54.528325,241.49,0.6,2778.12,179.3,0.6
$ODBNAV,20260701,081600,-20.5708015,54.5283373,246.47,0.4,2778.02,186.96,0.4
$ODBNAV,20260701,081800,-20.5708155,54.5283361,247.36,0.2,2905.88,235.4,0.2
$ODBNAV,20260701,081900,-20.5708241,54.5283274,246.45,0.5,2876.44,330.48,0.5
$ODBNAV,20260701,082000,-20.5708113,54.5283343,244.91,0.2,2778.34,79.47,0.2
$ODBNAV,20260701,082100,-20.5708187,54.5283249,245.17,0.6,2778.09,43.6,0.6
$ODBNAV,20260701,082200,-20.5708213,54.5283321,247.73,0.4,2890.93,38.45,0.4
$ODBNAV,20260701,082300,-20.5707995,54.5283446,246.66,0.6,2779.44,220.75,0.6
$ODBNAV,20260701,082400,-20.5708105,54.5283351,249.33,0.3,2778.45,256.86,0.3
$ODBNAV,20260701,082500,-20.5708125,54.5283459,248.19,0.5,2778.77,257.17,0.5
$ODBNAV,20260701,082600,-20.5708182,54.5283329,245.28,0.5,2778.57,182.29,0.5
$ODBNAV,20260701,082700,-20.5708162,54.5283343,244.85,0.3,2777.94,320.07,0.3
$ODBNAV,20260701,082808,-20.5708104,54.5283313,246.38,0.4,2777.9,28.2,0.4
$ODBNAV,20260701,082900,-20.5707956,54.5283305,246.27,0.3,2778.16,20.87,0.3
$ODBNAV,20260701,083000,-20.5708178,54.5283263,246.97,0.6,2777.96,175.27,0.6
$ODBNAV,20260701,083100,-20.5708035,54.5283347,251.48,0.3,2777.73,88.06,0.3
$ODBNAV,20260701,083200,-20.5707937,54.5283364,248.98,0.4,2780.2,227.4,0.4
$ODBNAV,20260701,083300,-20.5708192,54.5283201,247.92,0.3,2778.78,337.43,0.3
$ODBNAV,20260701,083400,-20.5708201,54.5283183,249.17,0.1,2777.8,240.98,0.1
$ODBNAV,20260701,083500,-20.5708098,54.5283275,247.76,0.2,2777.69,132.37,0.2
$ODBNAV,20260701,083600,-20.5708188,54.5283255,250.43,0.3,2777.77,200.48,0.3
$ODBNAV,20260701,083700,-20.5708081,54.5283284,251.98,0.6,2779.18,136.17,0.6
$ODBNAV,20260701,083800,-20.5708204,54.528332,248.06,0.2,2778.08,38.88,0.2
$ODBNAV,20260701,083900,-20.5708283,54.5283197,250.81,0.2,2777.9,347.13,0.2
$ODBNAV,20260701,084000,-20.5707936,54.5283297,253.75,0.3,2792.03,291.63,0.3
$ODBNAV,20260701,084146,-20.5708216,54.5283279,252.78,1.1,2778.89,0.06,1.1
$ODBNAV,20260701,084200,-20.5708221,54.5283278,251.64,0.8,2779.77,10.62,0.8
$ODBNAV,20260701,084300,-20.5708176,54.5283281,250.25,0.3,2777.98,31.98,0.3
$ODBNAV,20260701,084400,-20.5708077,54.5283293,254.7,0.6,2777.87,125.86,0.6
$ODBNAV,20260701,084513,-20.5708053,54.5283323,254.77,0.3,2778.08,286.34,0.3
$ODBNAV,20260701,084600,-20.5708015,54.5283337,256.3,0.2,2781.05,50.73,0.2
$ODBNAV,20260701,084700,-20.5708142,54.528324,254.04,0.3,2778.87,184,0.3
$ODBNAV,20260701,084800,-20.5708193,54.5283209,253.47,0.5,2777.98,56.55,0.5
$ODBNAV,20260701,084912,-20.5707931,54.5283254,255.38,0.2,2778.23,108.12,0.2
$ODBNAV,20260701,085000,-20.5708109,54.5283277,257,0.3,2778.18,161.86,0.3
$ODBNAV,20260701,085100,-20.5707999,54.5283381,261.07,0.5,2779,60.29,0.5
$ODBNAV,20260701,085200,-20.5707807,54.5283272,260.59,0.4,2778.54,153.29,0.4
$ODBNAV,20260701,085300,-20.5708185,54.5283138,259.47,0.1,2779.21,48.31,0.1
$ODBNAV,20260701,085400,-20.5708056,54.5283232,263.28,0.1,2777.93,130.69,0.1
$ODBNAV,20260701,085500,-20.5707908,54.5283056,270.66,0.4,2778.06,24.36,0.4
$ODBNAV,20260701,085600,-20.5708055,54.5283058,273.06,0.3,2777.9,261.9,0.3
$ODBNAV,20260701,085800,-20.5707897,54.5283139,272.1,0.2,2777.72,32.87,0.2
$ODBNAV,20260701,085900,-20.5707888,54.5283281,272.35,0.9,2777.88,65.85,0.9
$ODBNAV,20260701,090000,-20.570813,54.5283103,267.79,0.3,2777.64,158.83,0.3
$ODBNAV,20260701,090100,-20.5707987,54.5283127,271.67,0.5,2777.86,155.35,0.5
$ODBNAV,20260701,090224,-20.5707825,54.5283299,271.87,0.8,2778.06,49.64,0.8
$ODBNAV,20260701,090301,-20.5707964,54.5283076,271.9,0.8,2778,196.79,0.8
$ODBNAV,20260701,090400,-20.5708092,54.5283106,268.19,0.9,2777.73,0.57,0.9
$ODBNAV,20260701,090500,-20.5707996,54.5283059,275.53,0.8,2777.71,87.71,0.8
$ODBNAV,20260701,090600,-20.5708121,54.5283067,274.65,0.3,2777.53,132.66,0.3
$ODBNAV,20260701,090752,-20.5708101,54.5283151,277.22,0.6,2778.05,240.15,0.6
$ODBNAV,20260701,090800,-20.5708045,54.5283103,277.71,0.6,2778.03,253.6,0.6
$ODBNAV,20260701,090900,-20.5708089,54.5282995,282.96,0.7,2777.93,266.07,0.7
$ODBNAV,20260701,091000,-20.5708092,54.5282945,289,0.2,2778.14,260.88,0.2
$ODBNAV,20260701,091100,-20.5708237,54.5282888,287.99,0.3,2777.86,81.79,0.3
$ODBNAV,20260701,091200,-20.5708176,54.5282974,289.06,0.4,2778.43,239.66,0.4
$ODBNAV,20260701,091300,-20.5708003,54.5283146,288.12,0.7,2778.87,171.29,0.7
$ODBNAV,20260701,091400,-20.5708108,54.5283004,288.9,0.4,2778.21,172.04,0.4
$ODBNAV,20260701,091500,-20.5708173,54.528295,289.44,0.2,2777.8,329.47,0.2
$ODBNAV,20260701,091600,-20.5708061,54.5282858,290.1,0.2,2777.73,216.31,0.2
$ODBNAV,20260701,091700,-20.5708209,54.5282951,290.22,0.4,2777.57,108.85,0.4
$ODBNAV,20260701,091800,-20.5707885,54.5283054,288.25,0.1,2778.37,146.51,0.1
$ODBNAV,20260701,091900,-20.5708257,54.5283035,287.44,0.5,2777.51,239.44,0.5
$ODBNAV,20260701,092000,-20.570812,54.5282943,291.92,0.4,2778.07,114.19,0.4
$ODBNAV,20260701,092110,-20.5708051,54.5282967,291.9,0.2,2778.34,237.37,0.2
$ODBNAV,20260701,092200,-20.5708193,54.5283038,291.27,1.4,2778.28,19.47,1.4
$ODBNAV,20260701,092300,-20.5708234,54.5282983,291.91,0.7,2778.63,199.89,0.7
$ODBNAV,20260701,092400,-20.570824,54.5282884,296.88,0.5,2778.72,134.67,0.5
$ODBNAV,20260701,092500,-20.5708129,54.5282883,295.52,0.3,2777.97,332.58,0.3
$ODBNAV,20260701,092600,-20.5708329,54.5282917,300.92,0.2,2779.42,327.48,0.2
$ODBNAV,20260701,092700,-20.5708101,54.5282866,299.2,0.6,2777.62,35.48,0.6
$ODBNAV,20260701,092800,-20.5708143,54.5282979,298.94,0.4,2778.13,128.72,0.4
$ODBNAV,20260701,092900,-20.5708059,54.5282959,301.46,0.4,2778.14,199.86,0.4
$ODBNAV,20260701,093000,-20.5708102,54.5282921,302.51,0.4,2778.45,128.32,0.4
$ODBNAV,20260701,093100,-20.5708214,54.5282961,300.37,0.6,2778.09,269.53,0.6
$ODBNAV,20260701,093200,-20.5708238,54.5282884,301.09,0.6,2777.47,136.3,0.6
$ODBNAV,20260701,093300,-20.5707982,54.528302,301.6,1.3,2778.89,17.82,1.3
$ODBNAV,20260701,093400,-20.5708406,54.528299,301.26,1.5,2777.96,206.08,1.5
$ODBNAV,20260701,093500,-20.5708163,54.5282984,298.11,0.2,2777.82,330.18,0.2
$ODBNAV,20260701,093600,-20.5708198,54.5282938,303.25,0.4,2778,160.79,0.4
$ODBNAV,20260701,093700,-20.5708349,54.5282921,301.53,0.5,2779.1,294.6,0.5
$ODBNAV,20260701,093800,-20.5708305,54.5282923,301.37,0.1,2778.09,279.07,0.1
$ODBNAV,20260701,093900,-20.5708281,54.5282817,299.32,0.1,2777.5,230.24,0.1
$ODBNAV,20260701,094000,-20.570847,54.5282874,300.57,0.6,2780.69,251.57,0.6
$ODBNAV,20260701,094100,-20.5708218,54.5283058,301.76,0.6,2779.26,54.91,0.6
$ODBNAV,20260701,094200,-20.5708045,54.5283075,299.9,0.5,2777.67,217.81,0.5
$ODBNAV,20260701,094300,-20.5708191,54.5282913,302.86,0.3,2777.83,232.52,0.3
$ODBNAV,20260701,094400,-20.5708225,54.5282942,303.32,0.4,2803.31,48.13,0.4
$ODBNAV,20260701,094500,-20.5708196,54.5282893,302.15,0.3,2777.57,316.41,0.3
$ODBNAV,20260701,094600,-20.5708312,54.5282844,300.22,0.5,2778.04,168.77,0.5
$ODBNAV,20260701,094700,-20.570817,54.5282872,303.31,0.3,2777.65,182.36,0.3
$ODBNAV,20260701,094800,-20.5708328,54.5282914,299.99,0.4,2777.97,328.09,0.4
$ODBNAV,20260701,094900,-20.5707998,54.5282968,301.47,0.5,2777.62,26.62,0.5
$ODBNAV,20260701,095000,-20.5708163,54.5282917,304.03,0.1,2780.4,61.85,0.1
$ODBNAV,20260701,095100,-20.5708232,54.5282878,300.89,0.2,2778.65,0.34,0.2
$ODBNAV,20260701,095200,-20.5708401,54.5282829,299.5,0.1,2781.58,29.09,0.1
$ODBNAV,20260701,095300,-20.5708139,54.528286,298.44,0.2,2777.57,171.23,0.2
$ODBNAV,20260701,095400,-20.5708329,54.52829,301.44,0.3,2777.51,255.22,0.3
$ODBNAV,20260701,095500,-20.5708166,54.5282908,300.65,0.1,2777.53,156.07,0.1
$ODBNAV,20260701,095600,-20.5708076,54.5282979,303.4,0.2,2777.93,59.22,0.2
$ODBNAV,20260701,095700,-20.5708207,54.5282864,299.36,0.8,2777.96,104,0.8
$ODBNAV,20260701,095800,-20.5708091,54.5282884,299.8,0.5,2777.55,259.45,0.5
$ODBNAV,20260701,095900,-20.5708367,54.5282891,302.44,0.6,2778.12,58.84,0.6
$ODBNAV,20260701,100117,-20.5708,54.5282922,300.06,0.8,2777.5,112.73,0.8
$ODBNAV,20260701,100200,-20.5708383,54.5282974,299.81,0.5,2780.6,252.15,0.5
$ODBNAV,20260701,100300,-20.5708292,54.5282866,304.43,0.4,2777.88,19.72,0.4
$ODBNAV,20260701,100400,-20.570842,54.5282797,306.1,0.1,2777.54,225.39,0.1
$ODBNAV,20260701,100500,-20.5708401,54.5282878,306.64,0.3,2777.3,214.66,0.3
$ODBNAV,20260701,100600,-20.5708057,54.5282904,312.78,0.6,2778.28,200.83,0.6
$ODBNAV,20260701,100700,-20.5708223,54.5282783,314.03,0.4,2778.06,33.26,0.4
$ODBNAV,20260701,100800,-20.5707901,54.5282996,316.54,0.7,2793.79,46.46,0.7
$ODBNAV,20260701,100900,-20.5707602,54.5283199,310.41,0.1,2779.82,9.98,0.1
$ODBNAV,20260701,101000,-20.5707635,54.5283297,307.35,0.9,2777.6,5.96,0.9
$ODBNAV,20260701,101100,-20.5707618,54.5283295,310.22,0.3,2777.69,37.66,0.3
$ODBNAV,20260701,101200,-20.5707821,54.5283155,307.17,0.1,2779.9,197.23,0.1
$ODBNAV,20260701,101300,-20.5707668,54.5283197,307.89,0.4,2779.27,206.13,0.4
$ODBNAV,20260701,101400,-20.5707762,54.5283186,308.45,0.3,2779.49,259.09,0.3
$ODBNAV,20260701,101653,-20.5707798,54.5283221,307.39,0.1,2777.42,145.72,0.1
$ODBNAV,20260701,101700,-20.5707829,54.5283232,307.45,0.3,2777.52,328.54,0.3
$ODBNAV,20260701,101800,-20.5707551,54.5283289,306.96,0.3,2777.75,300.43,0.3
$ODBNAV,20260701,101900,-20.5707565,54.5283214,309.76,0.6,2778.96,268.68,0.6
$ODBNAV,20260701,102000,-20.5707707,54.52832,309.04,0.8,2777.86,318.91,0.8
$ODBNAV,20260701,102150,-20.5707567,54.5283252,309.05,0.9,2778.66,50.82,0.9
$ODBNAV,20260701,102200,-20.5707494,54.5283291,307.48,0.2,2778.49,92.93,0.2
$ODBNAV,20260701,102300,-20.570775,54.52832,308.26,0.4,2777.87,262.47,0.4
$ODBNAV,20260701,102400,-20.5707492,54.5283282,306.74,0.3,2778.41,164.45,0.3
$ODBNAV,20260701,102500,-20.5707635,54.5283208,308.73,1.4,2779.21,31.73,1.4
$ODBNAV,20260701,102600,-20.5707616,54.5283215,309.29,0.5,2778.14,129.14,0.5
$ODBNAV,20260701,102700,-20.5707693,54.5283224,307.62,0.6,2777.75,312.27,0.6
$ODBNAV,20260701,102816,-20.5707589,54.5283285,308.13,0.6,2777.7,233.85,0.6
$ODBNAV,20260701,102900,-20.5707719,54.5283272,308.04,0.3,2777.51,353.53,0.3
$ODBNAV,20260701,103000,-20.5707724,54.5283228,306.92,0.3,2777.52,219.01,0.3
$ODBNAV,20260701,103100,-20.5707552,54.5283274,308.1,0.6,2778.78,14.1,0.6
$ODBNAV,20260701,103200,-20.5707624,54.5283272,307.11,0.4,2777.58,36.22,0.4
$ODBNAV,20260701,103300,-20.570775,54.5283221,306.47,0.4,2777.56,228.25,0.4
$ODBNAV,20260701,103400,-20.5707649,54.5283177,304.98,0.8,2777.87,255.91,0.8
$ODBNAV,20260701,103500,-20.5707589,54.5283195,306.49,0.5,2779.76,29.34,0.5
$ODBNAV,20260701,103600,-20.5707688,54.5283307,306.32,0.4,2777.35,328.57,0.4
$ODBNAV,20260701,103700,-20.5707181,54.5283095,303.71,0.9,2777.38,334.95,0.9
$ODBNAV,20260701,103800,-20.5711634,54.5284491,303.61,2.8,2776.68,301.66,2.8
$ODBNAV,20260701,103900,-20.5727711,54.5290148,317.87,5.2,2775.46,305.05,5.2
$ODBNAV,20260701,104000,-20.574361,54.5304223,331.25,7,2775.61,336.83,7
$ODBNAV,20260701,104100,-20.5760982,54.5322727,326.94,8.7,2552.68,331.78,8.7
$ODBNAV,20260701,104200,-20.5782503,54.5344025,327.93,9.6,2775.75,327.89,9.6
$ODBNAV,20260701,104300,-20.5806359,54.5367566,329.19,9.5,2780.87,328.47,9.5
$ODBNAV,20260701,104400,-20.5830814,54.5391524,328.66,11.1,2787.32,333.12,11.1
$ODBNAV,20260701,104500,-20.5854346,54.5416647,329.76,10.4,2795.31,331.04,10.4
$ODBNAV,20260701,104600,-20.587812,54.5441632,330.26,10.6,2804.14,331.62,10.6
$ODBNAV,20260701,104700,-20.5901682,54.5466433,331.28,9.2,2804.16,327.68,9.2
$ODBNAV,20260701,104800,-20.5925773,54.5490787,328.56,10.7,2801.82,329.47,10.7
$ODBNAV,20260701,104900,-20.5949801,54.5515292,328.97,11,2791.66,333.92,11
$ODBNAV,20260701,105000,-20.5974646,54.5540306,329.47,10,2787.78,324.92,10
$ODBNAV,20260701,105100,-20.5999682,54.5564648,327.86,10.7,2790.82,330.41,10.7
$ODBNAV,20260701,105200,-20.602499,54.5589481,329.36,10.2,2797.65,330.13,10.2
$ODBNAV,20260701,105300,-20.6049172,54.5614336,329.37,10.6,2798.48,336.76,10.6
$ODBNAV,20260701,105400,-20.6073304,54.5638678,328.11,9.9,2797.13,326.36,9.9
$ODBNAV,20260701,105500,-20.6099351,54.5663102,327.54,10.4,2799.29,328.11,10.4
$ODBNAV,20260701,105600,-20.612616,54.5686976,326.09,10.4,2801.88,326.1,10.4
$ODBNAV,20260701,105700,-20.6152956,54.5711279,326.42,10.5,2804.6,323.38,10.5
$ODBNAV,20260701,105800,-20.61799,54.5735657,326.88,10.6,2812.68,328.95,10.6
$ODBNAV,20260701,105900,-20.6207365,54.5760414,325.13,11.3,2800.39,327.85,11.3
$ODBNAV,20260701,110000,-20.6234311,54.5785132,330.27,10,2800.29,328.29,10
$ODBNAV,20260701,110100,-20.6260019,54.5810139,327.39,10.5,2824.15,329.67,10.5
$ODBNAV,20260701,110200,-20.6286755,54.5834897,327.63,10.2,2812.99,328.74,10.2
$ODBNAV,20260701,110300,-20.6312856,54.5859349,328.3,10.4,2819.57,329.11,10.4
$ODBNAV,20260701,110400,-20.6338582,54.5883791,327.01,10.3,2805.93,325.9,10.3
$ODBNAV,20260701,110500,-20.6364586,54.5907511,326.68,9.7,2797.21,325.24,9.7
$ODBNAV,20260701,110600,-20.6389956,54.5931389,329.28,10.3,2794.32,327.02,10.3
$ODBNAV,20260701,110700,-20.641505,54.5956211,329.02,10.7,2794.56,331.81,10.7
$ODBNAV,20260701,110800,-20.6439489,54.5981034,331.24,9.5,2800,329.35,9.5
$ODBNAV,20260701,110900,-20.6463177,54.6005639,329.77,10.3,2800.37,332.28,10.3
$ODBNAV,20260701,111000,-20.6487891,54.6029802,330.14,10.1,2799.42,331.56,10.1
$ODBNAV,20260701,111100,-20.6512648,54.6054278,329.21,10.5,2799.26,330.35,10.5
$ODBNAV,20260701,111200,-20.6537902,54.6079087,329.43,10.3,2796.96,324.78,10.3
$ODBNAV,20260701,111300,-20.6563655,54.6103821,329.76,10.5,2796.64,327.88,10.5
$ODBNAV,20260701,111400,-20.6588743,54.6129011,328.93,11.1,2792.16,329.33,11.1
$ODBNAV,20260701,111500,-20.6613526,54.6154143,328.88,10.5,2792.17,329.93,10.5
$ODBNAV,20260701,111600,-20.6639047,54.6179107,327.86,11.4,2797.88,332.57,11.4
$ODBNAV,20260701,111700,-20.6663703,54.6203807,329.36,10.4,2807.46,328.13,10.4
$ODBNAV,20260701,111800,-20.668867,54.6228396,328.15,10.9,2807.4,333.29,10.9
$ODBNAV,20260701,111900,-20.6713201,54.6253039,330.22,10.5,2797.54,333.92,10.5
$ODBNAV,20260701,112000,-20.6737319,54.6277828,329.81,10.1,2788.03,327.07,10.1
$ODBNAV,20260701,112100,-20.6762735,54.6302474,328.04,11.2,2786.45,333.44,11.2
$ODBNAV,20260701,112200,-20.6786442,54.6326868,328.83,10.6,2793.85,330.5,10.6
$ODBNAV,20260701,112300,-20.6810816,54.6351378,330.44,10.3,2804.7,330.45,10.3
$ODBNAV,20260701,112400,-20.6835078,54.6376126,329.34,10.1,2815.89,330.03,10.1
$ODBNAV,20260701,112500,-20.6860753,54.6401157,327.85,11.3,2825.19,335.23,11.3
$ODBNAV,20260701,112600,-20.688536,54.6425782,328.74,9.7,2822.5,326.54,9.7
$ODBNAV,20260701,112700,-20.6910827,54.6450345,330.55,10,2804.4,330.19,10
$ODBNAV,20260701,112800,-20.6935852,54.6475423,328.62,11.3,2793.49,330.46,11.3
$ODBNAV,20260701,112900,-20.6960659,54.6500209,329.65,10.1,2790.01,331.34,10.1
$ODBNAV,20260701,113000,-20.6986628,54.6524561,327.86,10.5,2798.58,326.97,10.5
$ODBNAV,20260701,113100,-20.7011847,54.6549048,329.21,10.6,2812.04,330.62,10.6
$ODBNAV,20260701,113200,-20.7037117,54.6573775,329.06,10,2812.71,326.64,10
$ODBNAV,20260701,113300,-20.7062393,54.6598205,329.92,10.1,2804.43,331.26,10.1
$ODBNAV,20260701,113400,-20.7086701,54.6622916,329.7,11.4,2798.68,335.27,11.4
$ODBNAV,20260701,113500,-20.7110913,54.6647008,329.8,10.1,2800.39,326.76,10.1
$ODBNAV,20260701,113600,-20.7136271,54.6671274,329.53,10.3,2805.14,327,10.3
$ODBNAV,20260701,113700,-20.7161916,54.6695835,330.94,10.2,2812.99,330.86,10.2
$ODBNAV,20260701,113800,-20.7187342,54.6720349,329.11,10.4,2816.8,331.99,10.4
$ODBNAV,20260701,113918,-20.7220413,54.6752337,329.02,10.8,2816.46,329.98,10.8
$ODBNAV,20260701,114000,-20.7238343,54.6769516,328.85,10,2816.55,330.96,10
$ODBNAV,20260701,114100,-20.726406,54.6793894,329.32,10.4,2818.75,329.16,10.4
$ODBNAV,20260701,114200,-20.7288938,54.6818105,330.49,9.5,2821.21,331.73,9.5
$ODBNAV,20260701,114300,-20.7313367,54.6842334,328.66,10.3,2815.81,332.11,10.3
$ODBNAV,20260701,114400,-20.733754,54.6865921,329.76,9.8,2832.79,331.03,9.8
$ODBNAV,20260701,114758,-20.7435722,54.6960768,328.71,10.8,2838.52,331.61,10.8
$ODBNAV,20260701,114800,-20.7436503,54.6961609,329.69,9.8,2838.52,331.19,9.8
$ODBNAV,20260701,114900,-20.7461631,54.6985691,329.12,10.9,2838.52,331.5,10.9
$ODBNAV,20260701,115221,-20.7546775,54.7065987,329.64,9.4,2833,325.24,9.4
$ODBNAV,20260701,115300,-20.7563322,54.708135,330.17,9.8,2831.35,326.52,9.8
$ODBNAV,20260701,115400,-20.7588392,54.7105314,329.87,9.7,2730.95,328.68,9.7
$ODBNAV,20260701,115500,-20.761296,54.7129049,327.5,10.4,2833.9,327.33,10.4
$ODBNAV,20260701,115922,-20.7723789,54.72308,328.8,9.9,2828.04,324.78,9.9
$ODBNAV,20260701,120000,-20.7740639,54.7245706,328.6,9.8,2823.09,327.59,9.8
$ODBNAV,20260701,120100,-20.7767027,54.7269273,329.37,9.7,2840.33,327.49,9.7
$ODBNAV,20260701,120200,-20.7793324,54.7292726,328.76,10.4,2825.04,329.29,10.4
$ODBNAV,20260701,120300,-20.7819049,54.7316386,329.02,9.9,2831.65,326.24,9.9
$ODBNAV,20260701,120400,-20.7845005,54.7339947,330.35,9.8,2833.32,327.54,9.8
$ODBNAV,20260701,120500,-20.7870933,54.736356,329.89,10,2824.16,327.46,10
$ODBNAV,20260701,120600,-20.7896841,54.7386812,328.95,9.6,2696.23,321.86,9.6
$ODBNAV,20260701,121305,-20.8085519,54.7551435,328.37,8.9,2731.98,320.42,8.9
$ODBNAV,20260701,121400,-20.8110016,54.757192,328.47,10,2823.57,324.25,10
$ODBNAV,20260701,121500,-20.8137344,54.7595017,328.24,10.5,2824.86,324.85,10.5
$ODBNAV,20260701,121600,-20.8164656,54.761852,328.49,10.2,2827.04,327.44,10.2
$ODBNAV,20260701,121700,-20.8191564,54.7641357,328.13,9.8,2829.7,327.6,9.8
$ODBNAV,20260701,121800,-20.8218623,54.7664104,329.15,9.6,2833.08,326.7,9.6
$ODBNAV,20260701,121951,-20.8268919,54.7706859,331.11,9.2,2837.86,325.61,9.2
$ODBNAV,20260701,122000,-20.8272795,54.771044,329.13,10.2,2836.03,324.85,10.2
$ODBNAV,20260701,122100,-20.8299355,54.7733668,327.89,10.4,2835.76,328.09,10.4
$ODBNAV,20260701,122725,-20.8472892,54.7879612,327.98,10.2,2862.85,319.8,10.2
$ODBNAV,20260701,122800,-20.8488837,54.7892885,330.69,10.1,2865.71,325.97,10.1
$ODBNAV,20260701,122900,-20.8514484,54.7916552,330.43,10.7,2873.34,331.25,10.7
$ODBNAV,20260701,123000,-20.8539672,54.7940296,332.45,10.1,2857.09,330.13,10.1
$ODBNAV,20260701,123115,-20.8570307,54.7970302,329.98,10.6,2807.05,328.81,10.6
$ODBNAV,20260701,123200,-20.8589184,54.7988115,332.5,9.7,2864.73,328.91,9.7
$ODBNAV,20260701,123300,-20.8613086,54.801203,332.27,9.9,2874.25,329.03,9.9
$ODBNAV,20260701,123400,-20.8637447,54.8035977,330.02,10.3,2876.56,330.55,10.3
$ODBNAV,20260701,123500,-20.8662136,54.8059763,330.83,11,2866.56,332.22,11
$ODBNAV,20260701,123600,-20.868632,54.8083704,330.42,9.8,2861.18,327.09,9.8
$ODBNAV,20260701,123700,-20.8711327,54.8107283,331.63,10,2873.34,332.88,10
$ODBNAV,20260701,123800,-20.8734865,54.8130984,333.02,9.3,2854.87,327.58,9.3
$ODBNAV,20260701,123900,-20.875868,54.8155077,331.57,9.9,2858.4,330.15,9.9
$ODBNAV,20260701,124000,-20.8782913,54.8178852,331.98,9.8,2888.46,330.71,9.8
$ODBNAV,20260701,124100,-20.8807138,54.820285,331.93,9.8,2891.61,327.8,9.8
$ODBNAV,20260701,124200,-20.8831628,54.822686,333.34,9.8,2884.39,330,9.8
$ODBNAV,20260701,124300,-20.8856045,54.8251405,329.13,11.1,2889.05,330.16,11.1
$ODBNAV,20260701,124443,-20.8898038,54.8292967,332.26,10.4,2887.48,334.74,10.4
$ODBNAV,20260701,124500,-20.8904704,54.8299803,331.54,10.3,2890.6,333.91,10.3
$ODBNAV,20260701,124600,-20.8929149,54.832388,333.12,9.6,2893.62,327.2,9.6
$ODBNAV,20260701,124844,-20.8995194,54.8391237,331.08,9.7,2896.75,327.24,9.7
$ODBNAV,20260701,124900,-20.9001566,54.8397734,332.4,9.8,2896.92,332.08,9.8
$ODBNAV,20260701,125000,-20.9025295,54.8421749,330.13,10.5,2918.24,329.26,10.5
$ODBNAV,20260701,125100,-20.9049332,54.8445819,332.7,9.4,2899.97,327.54,9.4
$ODBNAV,20260701,125200,-20.9073565,54.8470236,331.57,10.5,2899.38,331.03,10.5
$ODBNAV,20260701,125300,-20.9097683,54.8494744,330.69,9.9,2898.12,327.61,9.9
$ODBNAV,20260701,125400,-20.9122098,54.8519369,331.83,10.7,2897.4,331.25,10.7
$ODBNAV,20260701,125500,-20.9145877,54.8544333,332.62,9.8,2899.19,329.61,9.8
$ODBNAV,20260701,125816,-20.9222672,54.8625057,332.17,10,2891.57,328.52,10
$ODBNAV,20260701,125900,-20.9240677,54.8643109,332.58,10.1,2883.62,332.21,10.1
$ODBNAV,20260701,130000,-20.9264678,54.8667944,331.15,10.7,2945.87,331.3,10.7
$ODBNAV,20260701,130100,-20.9289127,54.8692815,332.13,11,2884.34,333.94,11
$ODBNAV,20260701,130200,-20.93126,54.8717897,332.84,9.9,2888.83,333.07,9.9
$ODBNAV,20260701,130535,-20.9398316,54.8806765,331.78,10,2888.26,326.68,10
$ODBNAV,20260701,130600,-20.9408274,54.8816797,333.35,9.3,2907.51,330.15,9.3
$ODBNAV,20260701,130700,-20.9431685,54.8840626,331.85,9.9,2892.47,332.47,9.9
$ODBNAV,20260701,130928,-20.9489965,54.8901567,331.51,10.4,2907.74,331.45,10.4
$ODBNAV,20260701,131000,-20.950275,54.8914907,331.34,10.4,2907.01,329.44,10.4
$ODBNAV,20260701,131100,-20.9526327,54.8939508,330.53,11.1,3007.41,334.86,11.1
$ODBNAV,20260701,131200,-20.9549943,54.8964292,331.7,10.3,2905.15,330.14,10.3
$ODBNAV,20260701,131300,-20.9574248,54.8989546,331.33,10.6,2905.37,332.46,10.6
$ODBNAV,20260701,131400,-20.9598259,54.9014415,331.89,10.5,2904.75,330.98,10.5
$ODBNAV,20260701,131500,-20.9621928,54.9039258,332.12,10,2916.24,331.43,10
$ODBNAV,20260701,131642,-20.9662477,54.9081317,331.63,10.5,3033.68,333.46,10.5
$ODBNAV,20260701,131700,-20.9669718,54.9088768,332.87,10,2907.1,330.24,10
$ODBNAV,20260701,131800,-20.9694676,54.9113646,332.24,10.1,2907.26,328.37,10.1
$ODBNAV,20260701,131900,-20.971945,54.913833,331.73,10.6,2905.3,331.41,10.6
$ODBNAV,20260701,132000,-20.9744424,54.916328,329.14,10.8,2903.99,328.77,10.8
$ODBNAV,20260701,132100,-20.976959,54.9188168,331.99,9.7,2901.27,329.58,9.7
$ODBNAV,20260701,132300,-20.9819693,54.923846,331.03,10.5,2914.5,328.31,10.5
$ODBNAV,20260701,132423,-20.9854001,54.9273357,331.55,10.4,2916.07,329.38,10.4
$ODBNAV,20260701,132500,-20.9869172,54.9289007,331.8,10.3,2928.73,329.05,10.3
$ODBNAV,20260701,132712,-20.992408,54.9343801,330.14,10.7,2915.59,328.98,10.7
$ODBNAV,20260701,132800,-20.994382,54.9363832,332.1,10.1,2906.84,334.69,10.1
$ODBNAV,20260701,132900,-20.9968053,54.9388891,331.66,9.8,2898.86,327.42,9.8
$ODBNAV,20260701,133000,-20.9992989,54.9414143,331,10.6,2895.57,330.17,10.6
$ODBNAV,20260701,133100,-21.0017574,54.9439267,330.67,10.5,3058.28,331.41,10.5
$ODBNAV,20260701,133200,-21.0041526,54.9464355,329.72,10.8,2893.3,330.34,10.8
$ODBNAV,20260701,133300,-21.0066368,54.9489456,332.6,9.6,2892.23,329.29,9.6
$ODBNAV,20260701,133400,-21.0091149,54.9514679,329.89,10.1,2891.66,329.83,10.1
$ODBNAV,20260701,133500,-21.0116848,54.9540149,330.71,10.4,2893.55,330.02,10.4
$ODBNAV,20260701,133600,-21.0143123,54.9565978,329.71,11.1,2897.45,330.17,11.1
$ODBNAV,20260701,133700,-21.0169042,54.9591604,329.72,11,2900.6,330.25,11
$ODBNAV,20260701,133800,-21.0195381,54.9617237,329.51,11,2903.8,331.82,11
$ODBNAV,20260701,133900,-21.0220886,54.9643211,330.18,10.6,2904.3,329.83,10.6
$ODBNAV,20260701,134000,-21.0246158,54.966908,330.12,10.6,2900.73,332.3,10.6
$ODBNAV,20260701,134100,-21.0270747,54.9694385,328.95,9.6,3099.71,329.34,9.6
$ODBNAV,20260701,134200,-21.0295845,54.9719558,328.01,10.2,2898.28,328.08,10.2
$ODBNAV,20260701,134300,-21.0322376,54.9744461,328.66,10.6,2896.9,333.6,10.6
$ODBNAV,20260701,134400,-21.0348354,54.9770157,329.03,10.4,2890.93,330.08,10.4
$ODBNAV,20260701,134500,-21.0374362,54.9796315,329.09,11.1,2882.86,329.54,11.1
$ODBNAV,20260701,134600,-21.0400074,54.9822475,328.35,10.4,2879.71,331.26,10.4
$ODBNAV,20260701,134700,-21.0426727,54.9848505,328.32,11.3,2881.7,332.69,11.3
$ODBNAV,20260701,134800,-21.045188,54.9874589,328,10.9,2884.2,328.77,10.9
$ODBNAV,20260701,134900,-21.0478133,54.9900652,328.2,10.7,2881.82,329.37,10.7
$ODBNAV,20260701,135047,-21.0524937,54.9947116,327.92,10.9,2875.79,329.31,10.9
$ODBNAV,20260701,135100,-21.053056,54.9952732,328.86,10.6,2874.45,332.96,10.6
$ODBNAV,20260701,135200,-21.0556036,54.9978705,329.07,10.4,2873.64,326.44,10.4
$ODBNAV,20260701,135300,-21.0581492,55.000482,328.74,10.6,2872.9,333.66,10.6
$ODBNAV,20260701,135400,-21.0606835,55.0030597,328.36,10.6,2874.71,327.87,10.6
$ODBNAV,20260701,135500,-21.0633035,55.0056269,328.03,10.8,2880.31,327.13,10.8
$ODBNAV,20260701,135600,-21.0659185,55.0082302,329.48,11.1,2881.13,332.24,11.1
$ODBNAV,20260701,135759,-21.0710516,55.0134242,327.05,11,3030.9,330.86,11
$ODBNAV,20260701,135800,-21.0710956,55.0134681,326.9,11,3030.9,329.2,11
$ODBNAV,20260701,135900,-21.0737074,55.016053,327.99,11.2,2873.05,331.48,11.2
$ODBNAV,20260701,140000,-21.07633,55.0186613,328.3,11.3,2871.78,332.62,11.3
$ODBNAV,20260701,140108,-21.0793035,55.0216438,328.63,11.4,2871.43,329.47,11.4
$ODBNAV,20260701,140200,-21.0815949,55.0239661,328.89,10.7,2871.43,327.21,10.7
$ODBNAV,20260701,140309,-21.0846776,55.0270487,328.43,11.5,2990.14,329.84,11.5
$ODBNAV,20260701,140400,-21.0869361,55.0293295,328.41,11,2864.12,331.79,11
$ODBNAV,20260701,140500,-21.0896054,55.032012,329.08,11.2,2866.56,334.39,11.2
$ODBNAV,20260701,140904,-21.1004132,55.0429096,328.78,11.8,2871.08,332.76,11.8
$ODBNAV,20260701,141000,-21.1028643,55.045455,328.9,11.2,2868.49,332.45,11.2
$ODBNAV,20260701,141100,-21.1055554,55.0481488,327.93,11.2,2865.11,329.07,11.2
$ODBNAV,20260701,141200,-21.1083346,55.0508456,328.64,11.6,2859.47,333.4,11.6
$ODBNAV,20260701,141300,-21.1109916,55.0536138,327.14,12,2849.73,330.65,12
$ODBNAV,20260701,141400,-21.1135834,55.0563405,329.45,10.9,2818.83,329.17,10.9
$ODBNAV,20260701,141500,-21.116285,55.0590036,327.83,11,2841.15,328.4,11
$ODBNAV,20260701,141600,-21.1191016,55.0616893,327.41,11.1,2841.21,327.01,11.1
$ODBNAV,20260701,141700,-21.1218193,55.0644142,327.02,11.7,2952.37,328.97,11.7
$ODBNAV,20260701,141800,-21.1246193,55.0671323,326.49,11.5,2851.3,330.71,11.5
$ODBNAV,20260701,141900,-21.1273902,55.0698407,328.47,10.9,2855.86,326.59,10.9
$ODBNAV,20260701,142000,-21.1301571,55.0725955,327.61,11.1,2855.07,329.49,11.1
$ODBNAV,20260701,142100,-21.1329786,55.0753435,327.02,12.3,2848.91,333.05,12.3
$ODBNAV,20260701,142200,-21.1357163,55.0780798,326.97,11.1,2844.27,328.12,11.1
$ODBNAV,20260701,142300,-21.1384075,55.0807581,327.2,11.3,2843.52,329.7,11.3
$ODBNAV,20260701,142400,-21.1411398,55.0834353,327.75,10.9,2850.8,327.65,10.9
$ODBNAV,20260701,142500,-21.1439242,55.0861563,327.95,11.8,2856.1,331.54,11.8
$ODBNAV,20260701,142600,-21.1466812,55.0889243,327.17,12,2852.57,331.24,12
$ODBNAV,20260701,142700,-21.1494191,55.0916696,326.74,11.3,2845.8,328.5,11.3
$ODBNAV,20260701,142800,-21.1522245,55.0943265,325.6,11.1,2721.47,329.29,11.1
$ODBNAV,20260701,142900,-21.1550612,55.0969936,326.37,11.4,2827.4,327.26,11.4
$ODBNAV,20260701,143000,-21.1579059,55.0997123,326.67,11.9,2809.08,326.71,11.9
$ODBNAV,20260701,143100,-21.1607564,55.1024141,326.69,11.3,2800.04,329.16,11.3
$ODBNAV,20260701,143200,-21.1635748,55.1050353,325.38,10.6,2807.23,330.23,10.6
$ODBNAV,20260701,143300,-21.1662836,55.10743,321.4,9.6,2817.28,322.03,9.6
$ODBNAV,20260701,143400,-21.1690779,55.1095376,318.44,10.3,2825.74,324.11,10.3
$ODBNAV,20260701,143524,-21.1729494,55.1123497,317.58,8.5,2826.86,320.48,8.5
$ODBNAV,20260701,143600,-21.1744842,55.1133349,306.06,7,2827.33,311.39,7
$ODBNAV,20260701,143700,-21.1765573,55.1145197,318.11,5.3,2829.97,320.82,5.3
$ODBNAV,20260701,143800,-21.1773025,55.115237,339.43,2,2833.11,351.12,2
$ODBNAV,20260701,143900,-21.177405,55.1156645,3.27,1.2,2832.35,323.16,1.2
$ODBNAV,20260701,144000,-21.1773746,55.1158018,26.42,0.5,2832.42,345.78,0.5
$ODBNAV,20260701,144100,-21.1773458,55.1158265,26.49,0.4,2851.22,97.64,0.4
$ODBNAV,20260701,144200,-21.1772431,55.1158103,12.54,0.2,2832.34,226.09,0.2
$ODBNAV,20260701,144300,-21.1771121,55.1157962,0.51,0.2,2832.07,330.33,0.2
$ODBNAV,20260701,144400,-21.1769047,55.1158054,344.32,0.3,2831.85,26.46,0.3
$ODBNAV,20260701,144500,-21.1766603,55.1158553,333.17,0.4,2831.85,96.35,0.4
$ODBNAV,20260701,144600,-21.1765277,55.1159032,322.67,1,2832.49,19.8,1
$ODBNAV,20260701,144700,-21.1765028,55.1159176,316.59,0.4,2832.1,117.06,0.4
$ODBNAV,20260701,144800,-21.1764821,55.1159399,314.71,0.2,2831.64,43.31,0.2
$ODBNAV,20260701,144900,-21.1764926,55.1159247,317.41,0.4,2831.75,266.91,0.4
$ODBNAV,20260701,145041,-21.1764578,55.1159452,320.84,0.2,2843.79,113.09,0.2
$ODBNAV,20260701,145100,-21.176405,55.1159661,319.84,0.4,2831.51,272.79,0.4
$ODBNAV,20260701,145200,-21.1763249,55.1161478,297.38,0.7,2831.74,343.35,0.7
$ODBNAV,20260701,145300,-21.1765099,55.1163992,262.1,1.2,2832.56,343.07,1.2
$ODBNAV,20260701,145400,-21.1768718,55.1164755,227.66,1.4,2832.46,237.52,1.4
$ODBNAV,20260701,145500,-21.1774998,55.1161036,222.23,3,2833.63,227.13,3
$ODBNAV,20260701,145600,-21.1784876,55.1155081,224.72,3.3,2834.3,220.95,3.3
$ODBNAV,20260701,145700,-21.1794399,55.1150196,228.69,2.6,2835.18,239.13,2.6
$ODBNAV,20260701,145800,-21.1800395,55.1147185,227.37,0.9,2836.62,232.21,0.9
$ODBNAV,20260701,145900,-21.1802399,55.1146003,223.94,0.8,2854.74,292.19,0.8
$ODBNAV,20260701,150000,-21.1802212,55.1146035,220.44,0.7,2837.49,330.01,0.7
$ODBNAV,20260701,150100,-21.1802254,55.1146132,220.06,0.6,2835.96,51.79,0.6
$ODBNAV,20260701,150200,-21.1802135,55.1145942,225.63,0.6,2836.19,116.6,0.6
$ODBNAV,20260701,150300,-21.1801783,55.1145881,234.38,0.7,2836.29,355.65,0.7
$ODBNAV,20260701,150400,-21.1801939,55.1145792,237.33,0.4,2837.32,302.43,0.4
$ODBNAV,20260701,150500,-21.1801928,55.1145795,244.3,0.5,2836.45,77.74,0.5
$ODBNAV,20260701,150600,-21.1802011,55.1145753,252.51,0.2,2836.43,131.42,0.2
$ODBNAV,20260701,150730,-21.1801926,55.1145771,267.41,0.8,2836.57,12.51,0.8
$ODBNAV,20260701,150800,-21.1801985,55.1145746,268.74,0.3,2836.64,140.11,0.3
$ODBNAV,20260701,150900,-21.1801852,55.1145733,270.33,0.6,2836.59,312.72,0.6
$ODBNAV,20260701,151000,-21.1801983,55.1145757,270.73,0.3,2836.76,227.71,0.3
$ODBNAV,20260701,151100,-21.1801947,55.1145758,271.38,0.6,2836.67,14.46,0.6
$ODBNAV,20260701,151200,-21.1801919,55.1145788,269.56,0.3,2836.6,279.68,0.3
$ODBNAV,20260701,151300,-21.1801901,55.1145759,269.66,0.6,2836.67,288.43,0.6
$ODBNAV,20260701,151400,-21.1801938,55.1145711,270.18,0.4,2836.8,169.76,0.4
$ODBNAV,20260701,151500,-21.1801809,55.1145729,270.44,0.3,2836.57,333.45,0.3
$ODBNAV,20260701,151600,-21.1800418,55.1145998,255.57,0.7,2837.11,51.68,0.7
$ODBNAV,20260701,151700,-21.1797836,55.1146366,245.86,0.7,2835.8,100.67,0.7
$ODBNAV,20260701,151800,-21.1797132,55.1146789,259.93,0.2,2835.75,317.66,0.2
$ODBNAV,20260701,151919,-21.1797244,55.114687,264.95,0.2,2836.41,206.82,0.2
$ODBNAV,20260701,152000,-21.1797331,55.1146933,264.14,0.4,2855.47,138.42,0.4
$ODBNAV,20260701,152100,-21.1797277,55.1146891,262.56,0.3,2836.15,255.77,0.3
$ODBNAV,20260701,152200,-21.1797289,55.1147,264.62,0.2,2836.46,318.21,0.2
$ODBNAV,20260701,152300,-21.1797278,55.1147042,265.17,0.6,2836.71,268.93,0.6
$ODBNAV,20260701,152400,-21.179729,55.114701,264.23,0.5,2836.03,275.08,0.5
$ODBNAV,20260701,152500,-21.1797363,55.114692,263.59,0.4,2835.98,252.46,0.4
$ODBNAV,20260701,152603,-21.1797353,55.1146953,263.51,0.2,2836.14,199.87,0.2
$ODBNAV,20260701,152700,-21.179739,55.1146988,263.92,0.7,2835.96,81.77,0.7
$ODBNAV,20260701,152800,-21.1797253,55.1146977,261.9,0.6,2835.97,219.89,0.6
$ODBNAV,20260701,152900,-21.1797302,55.1146869,264.04,0.2,2836.02,105.41,0.2
$ODBNAV,20260701,153000,-21.1797316,55.1146915,264.57,0.6,2836.09,343.22,0.6
$ODBNAV,20260701,153100,-21.179742,55.1146861,263.16,0.2,2836.13,208.6,0.2
$ODBNAV,20260701,153200,-21.1797426,55.1146877,264.8,0.5,2836.12,76.58,0.5
$ODBNAV,20260701,153300,-21.1797369,55.1146895,264.66,0.3,2836.06,271.34,0.3
$ODBNAV,20260701,153400,-21.179738,55.1146859,265.04,0.5,2836.34,22.85,0.5
$ODBNAV,20260701,153500,-21.1797363,55.1146948,264.55,0.2,2836.09,238.91,0.2
$ODBNAV,20260701,153600,-21.1797381,55.1146939,264.03,0.6,2836.15,85.37,0.6
$ODBNAV,20260701,153700,-21.1797439,55.1146974,263.33,0.6,2836.01,274.64,0.6
$ODBNAV,20260701,153800,-21.1797296,55.1146957,265.08,0.5,2836.28,349.86,0.5
$ODBNAV,20260701,153900,-21.1797327,55.1146894,263.87,0.2,2836.48,196.09,0.2
$ODBNAV,20260701,154000,-21.1797422,55.114693,264.8,0.4,2836.25,337.7,0.4
$ODBNAV,20260701,154100,-21.1797354,55.114686,265.01,0.4,2836.27,333.54,0.4
$ODBNAV,20260701,154300,-21.1797301,55.1146972,264.41,0.2,2836.47,165.8,0.2
$ODBNAV,20260701,154400,-21.1797427,55.1146924,264.99,0.6,2849.03,154.49,0.6
$ODBNAV,20260701,154500,-21.1797449,55.1146863,263.83,0.7,2836.32,265.37,0.7
$ODBNAV,20260701,154600,-21.1797317,55.1146932,263.73,0.3,2836.75,171.6,0.3
$ODBNAV,20260701,154700,-21.179754,55.1146928,262.61,0.2,2836.19,356.38,0.2
$ODBNAV,20260701,154800,-21.1797294,55.1146969,264.8,0.4,2837.79,258.66,0.4
$ODBNAV,20260701,154900,-21.1797286,55.1146959,266.44,0.4,2836.57,347.14,0.4
$ODBNAV,20260701,155000,-21.1797382,55.1146948,264.08,0.5,2836.35,118.73,0.5
$ODBNAV,20260701,155100,-21.1797319,55.1146972,264.55,0.5,2836.09,176.7,0.5
$ODBNAV,20260701,155200,-21.1797195,55.1147037,263.77,0.5,2836.23,27.57,0.5
$ODBNAV,20260701,155308,-21.1797374,55.1147013,264.55,0.4,2836.23,192.88,0.4
$ODBNAV,20260701,155400,-21.1797172,55.1146993,264.58,0.7,2836.35,260.94,0.7
$ODBNAV,20260701,155500,-21.1797378,55.1147047,263.46,0.2,2836.26,331.48,0.2
$ODBNAV,20260701,155600,-21.1797421,55.1147039,265.17,0.2,2836.27,191,0.2
$ODBNAV,20260701,155700,-21.1797418,55.1146987,266.1,0.8,2836.14,4.98,0.8
$ODBNAV,20260701,155800,-21.1797294,55.1146988,265.91,0.1,2836.22,117.43,0.1
$ODBNAV,20260701,155900,-21.1797435,55.1146942,264.65,0.2,2836.23,256.48,0.2
$ODBNAV,20260701,160000,-21.1797367,55.1146942,263.73,0.1,2836.22,138.59,0.1
$ODBNAV,20260701,160100,-21.1797391,55.1146994,264.29,0.4,2836.22,251.15,0.4
$ODBNAV,20260701,160200,-21.1797346,55.1146972,264.7,0.4,2836.26,307.02,0.4
$ODBNAV,20260701,160300,-21.1797464,55.1146971,265.73,0.5,2836.21,310.42,0.5
$ODBNAV,20260701,160400,-21.17973,55.1146998,263.63,0.6,2836.29,196.32,0.6
$ODBNAV,20260701,160705,-21.1797462,55.1146986,264.21,0.2,2836.26,190.13,0.2
$ODBNAV,20260701,160800,-21.1797373,55.1146962,261.17,0.5,2836.28,2.5,0.5
$ODBNAV,20260701,160930,-21.1797356,55.1147058,260.71,0.1,2836.47,276.45,0.1
$ODBNAV,20260701,161000,-21.179737,55.1147026,259.02,0.2,2836.33,124.84,0.2
$ODBNAV,20260701,161100,-21.1797475,55.1146988,258.23,0.3,2836.2,246.01,0.3
$ODBNAV,20260701,161200,-21.1797473,55.1146929,259.21,0.4,2836.24,59.55,0.4
$ODBNAV,20260701,161300,-21.1797414,55.1146999,259.38,0.5,2836.25,323.39,0.5
$ODBNAV,20260701,161400,-21.1797524,55.1146971,260.07,0.6,2836.23,101.37,0.6
$ODBNAV,20260701,161500,-21.1797455,55.1146955,259.64,0.4,2836.22,333.48,0.4
$ODBNAV,20260701,161600,-21.1797408,55.1146906,260.02,0.4,2836.29,68.12,0.4
$ODBNAV,20260701,161742,-21.1797415,55.1146947,259.42,0.6,2836.28,65.89,0.6
$ODBNAV,20260701,161800,-21.179736,55.1146987,259.81,0.3,2836.32,177.56,0.3
$ODBNAV,20260701,162411,-21.1797265,55.114701,260.39,0.4,2836.34,13.32,0.4
$ODBNAV,20260701,162500,-21.1797453,55.114689,260.01,0.6,2836.32,62.03,0.6
$ODBNAV,20260701,162600,-21.1797294,55.1146924,260.26,0.4,2836.43,273.46,0.4
$ODBNAV,20260701,162700,-21.179743,55.1146946,260.73,0.9,2836.43,353.95,0.9
$ODBNAV,20260701,162800,-21.1797458,55.1146952,260.96,0.6,2836.34,5.11,0.6
$ODBNAV,20260701,162900,-21.1797401,55.1146995,259.8,0.3,2836.45,279.65,0.3
$ODBNAV,20260701,163000,-21.1797524,55.1147,260.09,0.5,2836.5,41.66,0.5
$ODBNAV,20260701,163100,-21.1797358,55.1146925,260.78,0.3,2850.28,294.76,0.3
$ODBNAV,20260701,163200,-21.179754,55.1146965,260.17,0.4,2836.42,90.53,0.4
$ODBNAV,20260701,163300,-21.1797336,55.1146903,260.04,0.5,2836.48,330.95,0.5
$ODBNAV,20260701,163432,-21.1797462,55.1146928,260.71,0.3,2836.5,155.62,0.3
$ODBNAV,20260701,163500,-21.1797485,55.1146897,260.69,0.5,2836.45,49.22,0.5
$ODBNAV,20260701,163600,-21.1797138,55.1146923,259.24,0.2,2836.82,334.98,0.2
$ODBNAV,20260701,163700,-21.1797462,55.1146907,259.68,0.2,2836.64,50.19,0.2
$ODBNAV,20260701,163800,-21.179739,55.1146985,260.94,0.3,2836.62,8.01,0.3
$ODBNAV,20260701,163900,-21.1797463,55.1146943,260.75,0.5,2836.57,355.56,0.5
$ODBNAV,20260701,164000,-21.1797333,55.114687,259.81,0.2,2836.56,12.61,0.2
$ODBNAV,20260701,164100,-21.1797336,55.1146868,259.21,1.1,2836.65,26.89,1.1
$ODBNAV,20260701,164200,-21.179737,55.114693,260.27,0.1,2836.57,86.82,0.1
$ODBNAV,20260701,164300,-21.1797416,55.1146951,261.44,0.5,2836.54,221.89,0.5
$ODBNAV,20260701,164400,-21.1797332,55.1146907,260.61,0.3,2836.75,269.08,0.3
$ODBNAV,20260701,164500,-21.1797406,55.1146874,260.85,0.4,2836.59,242.43,0.4
$ODBNAV,20260701,164600,-21.179736,55.1146969,260.75,0.4,2836.62,85.39,0.4
$ODBNAV,20260701,164700,-21.1797395,55.1146912,259.4,0.3,2836.66,26.88,0.3
$ODBNAV,20260701,164800,-21.1797294,55.1147043,258.88,0.4,2836.55,60.68,0.4
$ODBNAV,20260701,164900,-21.1797452,55.1146924,259.79,0.3,2836.63,35.73,0.3
$ODBNAV,20260701,165040,-21.1797506,55.1146934,258.55,0.2,2837.65,53.74,0.2
$ODBNAV,20260701,165100,-21.179743,55.1146965,259.57,0.2,2837.19,147.48,0.2
$ODBNAV,20260701,165200,-21.1797325,55.1146919,260.53,0.2,2836.77,206.17,0.2
$ODBNAV,20260701,165341,-21.1797383,55.114685,259.25,0.1,2836.69,221.09,0.1
$ODBNAV,20260701,165400,-21.1797407,55.1146869,259.58,0.2,2836.73,285.58,0.2
$ODBNAV,20260701,165500,-21.1797406,55.1146923,259.45,0.3,2836.72,48.02,0.3
$ODBNAV,20260701,165600,-21.1797336,55.114692,259.57,0.3,2836.67,98.69,0.3
$ODBNAV,20260701,165700,-21.1797344,55.1146939,261.31,0.2,2836.73,133.22,0.2
$ODBNAV,20260701,165800,-21.1797416,55.1146953,261.48,0.1,2836.75,336.58,0.1
$ODBNAV,20260701,165900,-21.1797365,55.1146926,260.79,0.4,2836.73,289.43,0.4
$ODBNAV,20260701,170000,-21.1797403,55.1146934,258.98,0.7,2836.77,13.47,0.7
$ODBNAV,20260701,170100,-21.1797414,55.1146964,260.21,0.4,2836.71,54.93,0.4
$ODBNAV,20260701,170200,-21.1797452,55.1146889,259.6,0.2,2836.75,289.97,0.2
$ODBNAV,20260701,170300,-21.1797451,55.1146892,260.22,0.5,2836.71,249.23,0.5
$ODBNAV,20260701,170400,-21.1797342,55.1146899,260.87,0.1,2836.71,91.22,0.1
$ODBNAV,20260701,170500,-21.1797442,55.1146891,260.23,0.5,2836.72,76.56,0.5
$ODBNAV,20260701,170600,-21.1797494,55.1146923,259.62,0.5,2836.74,172.23,0.5
$ODBNAV,20260701,170700,-21.1797393,55.1146891,258.29,0.2,2836.9,243.84,0.2
$ODBNAV,20260701,170800,-21.1797435,55.1146904,259.67,0.4,2836.84,141.39,0.4
$ODBNAV,20260701,170900,-21.1797472,55.1146888,260.16,0.3,2836.82,84.56,0.3
$ODBNAV,20260701,171000,-21.1797396,55.1146809,260.53,0.5,2848.67,293.68,0.5
$ODBNAV,20260701,171100,-21.1797337,55.1147003,260.52,0.2,2836.86,266.01,0.2
$ODBNAV,20260701,171200,-21.1797442,55.114691,259.1,0.3,2837.12,284.7,0.3
$ODBNAV,20260701,171300,-21.1797397,55.1146906,260.81,0.5,2836.94,276.54,0.5
$ODBNAV,20260701,171400,-21.1797493,55.1146881,258.64,0.5,2836.97,114.12,0.5
$ODBNAV,20260701,171500,-21.1797307,55.1146908,258.47,0.4,2837.05,309.8,0.4
$ODBNAV,20260701,171600,-21.1797313,55.1146883,257.35,0.6,2836.93,302.75,0.6
$ODBNAV,20260701,171700,-21.1797451,55.1146871,258.01,0.7,2837.01,8.95,0.7
$ODBNAV,20260701,171800,-21.1797361,55.1146948,257.85,0,2836.97,66.76,0
$ODBNAV,20260701,171900,-21.1797271,55.1146946,258.06,0.4,2836.86,75.05,0.4
$ODBNAV,20260701,172000,-21.1797493,55.1146873,258.28,0.6,2837,349.44,0.6
$ODBNAV,20260701,172100,-21.1797333,55.1146926,258.7,0.2,2836.99,290.51,0.2
$ODBNAV,20260701,172201,-21.1797315,55.1147008,257.65,0.6,2837.16,203.81,0.6
$ODBNAV,20260701,172300,-21.1797421,55.114694,257.69,0.5,2836.98,156.04,0.5
$ODBNAV,20260701,172546,-21.1797511,55.1146886,257.99,0.2,2837,147.96,0.2
$ODBNAV,20260701,172600,-21.1797505,55.1146902,257.23,0.7,2837,213.02,0.7
$ODBNAV,20260701,172700,-21.1797451,55.1146948,258.02,0.4,2837.04,12.19,0.4
$ODBNAV,20260701,172800,-21.1797214,55.1147012,257.78,0.3,2837.02,226.3,0.3
$ODBNAV,20260701,172900,-21.179754,55.1146874,257.5,0.3,2837.09,122.07,0.3
$ODBNAV,20260701,173000,-21.1797378,55.1146906,257.65,0.4,2837.03,140.68,0.4
$ODBNAV,20260701,173100,-21.1797477,55.1146977,260.21,0.3,2836.99,22.97,0.3
$ODBNAV,20260701,173200,-21.1797422,55.1146909,258.01,0.2,2836.98,308.8,0.2
$ODBNAV,20260701,173300,-21.1797779,55.1147087,256.95,0.5,2837,272.48,0.5
$ODBNAV,20260701,173400,-21.1801695,55.1147092,277.43,0.8,2837.86,269.61,0.8
$ODBNAV,20260701,173500,-21.1809474,55.1150808,314.8,2.8,2839.49,325.47,2.8
$ODBNAV,20260701,173600,-21.1816603,55.1161125,327.37,5.2,2842.29,354.14,5.2
$ODBNAV,20260701,173712,-21.1829366,55.1180091,321.41,7.8,2846.75,333.93,7.8
$ODBNAV,20260701,173800,-21.1847313,55.119673,316.05,9.6,2849.02,323.29,9.6
$ODBNAV,20260701,173900,-21.18764,55.1218312,312.32,10.2,2849.44,321.81,10.2
$ODBNAV,20260701,174118,-21.1949622,55.1270114,316.12,10.7,2839.97,323.23,10.7
$ODBNAV,20260701,174200,-21.1970541,55.1286615,318.4,10.5,2835.97,324.12,10.5
$ODBNAV,20260701,174300,-21.1999157,55.1310713,319.93,10,2738.62,324.21,10
$ODBNAV,20260701,174400,-21.2027345,55.1335481,319.3,10.9,2819.44,325.94,10.9
$ODBNAV,20260701,174500,-21.2055323,55.1360603,320,10.8,2820.44,328.45,10.8
$ODBNAV,20260701,174600,-21.2083581,55.1385425,320.58,10.9,2824.93,330.36,10.9
$ODBNAV,20260701,174700,-21.2110995,55.1410224,320.67,10.1,2829.94,326.83,10.1
$ODBNAV,20260701,174800,-21.2138503,55.1434936,319,11.2,2832.26,326.71,11.2
$ODBNAV,20260701,174900,-21.2166045,55.1460117,320.55,10.7,2833.83,327.49,10.7
$ODBNAV,20260701,175000,-21.2194236,55.1485231,319.83,10.5,2835.03,323.9,10.5
$ODBNAV,20260701,175100,-21.2222812,55.1510456,320.06,10.6,2837.52,326.04,10.6
$ODBNAV,20260701,175200,-21.2251313,55.1535773,320.42,10.6,2837.93,327.49,10.6
$ODBNAV,20260701,175300,-21.2278624,55.1560624,319.63,10.7,2833.23,327.55,10.7
$ODBNAV,20260701,175702,-21.2392905,55.1662948,320.69,10.7,2813.56,323.47,10.7
$ODBNAV,20260701,175800,-21.2420154,55.1687519,320.38,10.6,2818.83,324.26,10.6
$ODBNAV,20260701,175912,-21.2454279,55.171781,322.1,10.5,2821.97,324.07,10.5
$ODBNAV,20260701,180000,-21.2476709,55.1738399,320.9,10.5,2814.25,325.35,10.5
$ODBNAV,20260701,180100,-21.2505108,55.1763695,319.44,11.5,2804.54,331.58,11.5
$ODBNAV,20260701,180200,-21.2532968,55.1789279,320.75,10.7,2799.79,332.96,10.7
$ODBNAV,20260701,180300,-21.2560937,55.1814871,320.91,10.5,2801.15,328.72,10.5
$ODBNAV,20260701,180400,-21.2588951,55.1840519,319.63,11.6,2799.12,331.06,11.6
$ODBNAV,20260701,180500,-21.2616461,55.1866267,318.63,11,2813.25,327.34,11
$ODBNAV,20260701,180822,-21.271353,55.1949788,318.99,11,2819.76,328.12,11
$ODBNAV,20260701,180900,-21.2732153,55.1965852,318.78,10.6,2821.13,326.45,10.6
$ODBNAV,20260701,181000,-21.27613,55.1991198,318.89,11,2817.53,326.74,11
$ODBNAV,20260701,181100,-21.2789576,55.2016472,317.86,11.3,2809.36,327.63,11.3
$ODBNAV,20260701,181200,-21.2817839,55.2041368,318.33,10.7,2820.47,326.74,10.7
$ODBNAV,20260701,181300,-21.2846562,55.2066314,318.1,10.4,2803.45,326.03,10.4
$ODBNAV,20260701,181400,-21.2874862,55.2090963,319.7,10.4,2797.26,327.19,10.4
$ODBNAV,20260701,181500,-21.290323,55.2115785,317.14,11.1,2794.39,325.96,11.1
$ODBNAV,20260701,181600,-21.293136,55.2140325,319.13,10.1,2792.8,325.4,10.1
$ODBNAV,20260701,181723,-21.2968547,55.217366,319.82,10.1,2795.46,324.06,10.1
$ODBNAV,20260701,181800,-21.298539,55.2188995,320.39,10.2,2810.36,331.85,10.2
$ODBNAV,20260701,181900,-21.3011782,55.2213245,318.02,10.4,2790.4,322.74,10.4
$ODBNAV,20260701,182035,-21.3056559,55.2251766,318.95,10.4,2782.42,327.8,10.4
$ODBNAV,20260701,182100,-21.3068271,55.2262085,318.78,11,2779.92,328.2,11
$ODBNAV,20260701,182200,-21.3096484,55.2286903,317.9,10.9,2781.8,324.58,10.9
$ODBNAV,20260701,182300,-21.3125761,55.2311657,319.1,11,2790.21,327.12,11
$ODBNAV,20260701,182400,-21.3154325,55.2336881,318.55,10.7,2814.57,327.32,10.7
$ODBNAV,20260701,182500,-21.318244,55.2362053,319.05,10.8,2781.75,329.55,10.8
$ODBNAV,20260701,182600,-21.3210112,55.2386895,318.99,10.3,2778.59,328.13,10.3
$ODBNAV,20260701,182747,-21.3260801,55.2431073,318.19,10.6,2765.01,325.65,10.6
$ODBNAV,20260701,182800,-21.3267164,55.2436463,318.13,10.6,2763.98,326.11,10.6
$ODBNAV,20260701,182948,-21.331877,55.2482081,318.82,11,2757.16,326.42,11
$ODBNAV,20260701,183000,-21.3324497,55.2487118,318.72,11.1,2756.61,326.64,11.1
$ODBNAV,20260701,183100,-21.3352874,55.2512587,320.02,10.9,2783.64,326.82,10.9
$ODBNAV,20260701,183200,-21.3381097,55.2537823,319.36,10.8,2755.03,328.12,10.8
$ODBNAV,20260701,183300,-21.3409902,55.2563024,318.74,11.1,2754.39,326.98,11.1
$ODBNAV,20260701,183400,-21.3438026,55.2587983,318.85,11.2,2754.73,328.14,11.2
$ODBNAV,20260701,183500,-21.3465495,55.2612991,319.14,9.9,2753.04,324.63,9.9
$ODBNAV,20260701,183601,-21.3494091,55.263832,318.83,10.7,2749.31,326.5,10.7
$ODBNAV,20260701,183700,-21.3521558,55.2662846,320.05,10.1,2747.06,328.02,10.1
$ODBNAV,20260701,183800,-21.354912,55.2687638,319.93,10.6,2746.79,328.31,10.6
$ODBNAV,20260701,183911,-21.3581198,55.2717409,317.72,10.3,2763.66,325.85,10.3
$ODBNAV,20260701,184000,-21.3604321,55.2737267,317.38,9.8,2765.18,325.16,9.8
$ODBNAV,20260701,184112,-21.3638179,55.2765871,317.98,10.5,2750.69,331.23,10.5
$ODBNAV,20260701,184200,-21.3660352,55.2784877,316.62,10.1,2754.21,328.67,10.1
$ODBNAV,20260701,184342,-21.3708925,55.2825111,317.18,10.1,2746.97,327.04,10.1
$ODBNAV,20260701,184400,-21.3717615,55.2832201,316.35,10.5,2746.16,327.63,10.5
$ODBNAV,20260701,184500,-21.3746808,55.2856332,316.59,10.5,2740.22,323.78,10.5
$ODBNAV,20260701,184600,-21.3775679,55.2880304,316.93,10.3,2731.33,325.21,10.3
$ODBNAV,20260701,184700,-21.3804957,55.2904106,317.01,10.4,2723.6,326.23,10.4
$ODBNAV,20260701,184800,-21.3834314,55.292753,318.13,10.2,2720.57,322.49,10.2
$ODBNAV,20260701,184900,-21.3863458,55.2951348,316.49,10.8,2723.98,328.06,10.8
$ODBNAV,20260701,185000,-21.3892113,55.2975018,316.89,10.6,2732.42,323.04,10.6
$ODBNAV,20260701,185100,-21.392117,55.299866,316.62,10.9,2744.15,325.41,10.9
$ODBNAV,20260701,185200,-21.3950334,55.3022768,318.74,10.7,2746.08,328.38,10.7
$ODBNAV,20260701,185300,-21.397896,55.304697,317.35,10.8,2748,325.15,10.8
$ODBNAV,20260701,185400,-21.4007873,55.3070897,317.19,10.3,2747.54,323.8,10.3
$ODBNAV,20260701,185500,-21.4037178,55.3095242,317.76,10.4,2745.93,325.89,10.4
$ODBNAV,20260701,185600,-21.4066071,55.3119171,317.5,9.3,2739.05,318.35,9.3
$ODBNAV,20260701,185700,-21.4093854,55.3142521,318.08,10.4,2842.93,328.76,10.4
$ODBNAV,20260701,185800,-21.4121962,55.3166172,317.36,10.4,2729.77,323.56,10.4
$ODBNAV,20260701,185948,-21.4172368,55.3208593,319.17,9.4,2736.13,325.11,9.4
$ODBNAV,20260701,190000,-21.417766,55.3213214,318.01,9.8,2665.87,326.19,9.8
$ODBNAV,20260701,190100,-21.4206024,55.3236607,317.97,10.2,2732.28,325.7,10.2
$ODBNAV,20260701,190200,-21.4235015,55.3260201,317.07,10.4,2729.98,324.81,10.4
$ODBNAV,20260701,190300,-21.426414,55.3283383,318.61,10.4,2796.24,325.05,10.4
$ODBNAV,20260701,190404,-21.4294554,55.3308646,319.5,10.2,2723.25,327.61,10.2
$ODBNAV,20260701,190500,-21.4321021,55.3330925,318.07,11,2721.87,321.9,11
$ODBNAV,20260701,190600,-21.435014,55.3354913,319.98,11.1,2720.43,327.95,11.1
$ODBNAV,20260701,190700,-21.4379264,55.3379976,318.84,11.2,2721.07,326.76,11.2
$ODBNAV,20260701,190800,-21.4408302,55.3404796,320.11,10.5,2715.92,325.68,10.5
$ODBNAV,20260701,190900,-21.4436897,55.3429248,319.05,10.3,2709.61,322.34,10.3
$ODBNAV,20260701,191000,-21.4467005,55.3453758,319.92,10.1,2710.23,325.38,10.1
$ODBNAV,20260701,191100,-21.4496613,55.3478477,319.62,11.6,2713.69,326.19,11.6
$ODBNAV,20260701,191200,-21.4525621,55.3504242,320.56,11.3,2716.69,326.64,11.3
$ODBNAV,20260701,191300,-21.455368,55.352988,321.37,11,2677.06,323.99,11
$ODBNAV,20260701,191401,-21.4583005,55.3555589,319.8,10.4,2728.63,328.63,10.4
$ODBNAV,20260701,191500,-21.4611517,55.3579421,319.96,10.8,2729.46,325.91,10.8
$ODBNAV,20260701,191600,-21.4641158,55.3604459,319.8,11.5,2733.93,327.07,11.5
$ODBNAV,20260701,191700,-21.4670819,55.3630107,322.85,10.8,2736.01,325.73,10.8
$ODBNAV,20260701,191800,-21.4699985,55.3655883,321.26,11.4,2705.83,325.9,11.4
$ODBNAV,20260701,191900,-21.4729846,55.3681129,320.74,11.6,2675.27,328.15,11.6
$ODBNAV,20260701,192000,-21.4760353,55.3705985,321.19,10.8,2741.21,324.34,10.8
$ODBNAV,20260701,192129,-21.4805052,55.3742626,321.67,10.5,2790.69,326.22,10.5
$ODBNAV,20260701,192200,-21.4819369,55.3754748,321.37,10.4,2954.28,323.08,10.4
$ODBNAV,20260701,192300,-21.4848476,55.3778492,322.03,9.9,2728.99,325.15,9.9
$ODBNAV,20260701,192400,-21.487782,55.3802632,323.08,11.2,2896.87,324.57,11.2
$ODBNAV,20260701,192500,-21.4905692,55.382787,324.58,10.7,2732.84,325.31,10.7
$ODBNAV,20260701,192600,-21.4934988,55.3853123,320.5,11,2748.7,324.93,11
$ODBNAV,20260701,192700,-21.4965963,55.3877479,320.24,10.8,2749.53,326.46,10.8
$ODBNAV,20260701,192822,-21.5005888,55.3912504,328.23,10.8,2748.58,326.29,10.8
$ODBNAV,20260701,192900,-21.502265,55.3929701,328.13,11.2,2749.41,332.74,11.2
$ODBNAV,20260701,193049,-21.5069084,55.3979188,330.02,11.2,2753.81,332.18,11.2
$ODBNAV,20260701,193100,-21.5073693,55.3984213,330.59,10.8,2755.89,333.4,10.8
$ODBNAV,20260701,193200,-21.5097855,55.4011568,329.96,10.7,2777.12,332.84,10.7
$ODBNAV,20260701,193300,-21.5120314,55.4038644,330.67,11.2,2940.25,337.93,11.2
$ODBNAV,20260701,193400,-21.5144184,55.4065715,326.22,11.5,2773.21,332.61,11.5
$ODBNAV,20260701,193500,-21.5171424,55.4092371,326.25,11.4,2776.09,330.66,11.4
$ODBNAV,20260701,193600,-21.5198238,55.4119231,326.45,11.4,2770.77,328.08,11.4
$ODBNAV,20260701,193700,-21.522553,55.4145374,324.55,11.7,2761.44,328.85,11.7
$ODBNAV,20260701,193800,-21.5253732,55.417166,324.63,11.4,2780.49,327.79,11.4
$ODBNAV,20260701,193900,-21.5282269,55.4197913,322.79,11,2736.48,325.74,11
$ODBNAV,20260701,194000,-21.5311771,55.4223685,323.94,11.2,2751.64,330.65,11.2
$ODBNAV,20260701,194100,-21.534027,55.424922,325.05,11,2712.4,329.86,11
$ODBNAV,20260701,194200,-21.5368316,55.4275094,326.75,10.3,2722.68,327.42,10.3
$ODBNAV,20260701,194300,-21.5396221,55.4300947,324.46,10.6,2754.48,326.32,10.6
$ODBNAV,20260701,194400,-21.54257,55.4326812,323.99,11,2679.93,327.23,11
$ODBNAV,20260701,194500,-21.5455472,55.4352242,322.62,11.5,2675.45,325.61,11.5
$ODBNAV,20260701,194600,-21.5485288,55.4377894,325.49,10.6,2684.69,323.2,10.6
$ODBNAV,20260701,194700,-21.5513627,55.4403866,326.46,10.7,2676.6,330,10.7
$ODBNAV,20260701,194800,-21.5542064,55.4429915,324.09,11,2633.72,325.61,11
$ODBNAV,20260701,194900,-21.5571748,55.4455447,323.68,10.7,2621.48,326.61,10.7
$ODBNAV,20260701,195000,-21.560126,55.4481021,323.42,11.2,2597.5,324.61,11.2
$ODBNAV,20260701,195100,-21.5630868,55.4506761,323.06,10.8,2597,325.44,10.8
$ODBNAV,20260701,195200,-21.566007,55.4532137,325.11,10.6,2495.54,328.13,10.6
$ODBNAV,20260701,195300,-21.5688405,55.4557926,325.2,10.9,2569.34,325.34,10.9
$ODBNAV,20260701,195400,-21.5716446,55.458348,324.09,10.7,2462.99,329.21,10.7
$ODBNAV,20260701,195500,-21.5743467,55.4608318,323.94,10.5,2534.11,326.9,10.5
$ODBNAV,20260701,195600,-21.5770472,55.463285,324.83,10.5,2499.74,325.81,10.5
$ODBNAV,20260701,195700,-21.5798462,55.4657588,325.37,10.2,2466.95,325.59,10.2
$ODBNAV,20260701,195800,-21.5826773,55.4683328,326.14,10.2,2443.05,326.58,10.2
$ODBNAV,20260701,195900,-21.5854688,55.4709174,326.01,10.5,2422.08,329.46,10.5
$ODBNAV,20260701,200055,-21.5909274,55.4758069,325.29,10.5,2397.98,325.09,10.5
$ODBNAV,20260701,200100,-21.5911733,55.4760181,324.61,11.4,2397.98,325.93,11.4
$ODBNAV,20260701,200200,-21.5941156,55.4785511,323.31,10.9,2361.19,328.57,10.9
$ODBNAV,20260701,200300,-21.5970645,55.4810469,324.02,10.9,2320.68,327.45,10.9
$ODBNAV,20260701,200400,-21.5999261,55.4835296,325.26,10.6,2304.42,327.02,10.6
$ODBNAV,20260701,200500,-21.6028306,55.4860594,323.31,11.1,2302.67,326.96,11.1
$ODBNAV,20260701,200600,-21.6057972,55.4885527,324.43,10.9,2304.04,329.16,10.9
$ODBNAV,20260701,200700,-21.6086986,55.4910522,324.34,10.4,2303.41,323.23,10.4
$ODBNAV,20260701,200800,-21.6116548,55.4935461,322.41,11,2280.95,325.24,11
$ODBNAV,20260701,200930,-21.6162209,55.4972483,323.22,11.1,2203.15,323.87,11.1
$ODBNAV,20260701,201000,-21.6177545,55.4985017,323.9,11.2,2159.63,328.16,11.2
$ODBNAV,20260701,201100,-21.6207353,55.5009894,323.84,11.2,2131.16,325.72,11.2
$ODBNAV,20260701,201200,-21.6237017,55.5034878,323.61,10.4,2131.16,326.31,10.4
$ODBNAV,20260701,201300,-21.6266558,55.5059711,323.67,11.5,1806.86,328.73,11.5
$ODBNAV,20260701,201400,-21.6296138,55.5084909,324.49,10.6,1763.7,325.46,10.6
$ODBNAV,20260701,201500,-21.632488,55.5109536,323.61,10.7,1730.72,327.67,10.7
$ODBNAV,20260701,201612,-21.6360249,55.5139331,323.46,11.1,1619.02,327.41,11.1
$ODBNAV,20260701,201700,-21.6383862,55.5158928,323.86,10.7,1594.23,327.24,10.7
$ODBNAV,20260701,201800,-21.6411676,55.5182872,323.57,10.5,1568.65,323.33,10.5
$ODBNAV,20260701,201900,-21.6441402,55.5207162,322.65,10.7,1543.82,328.41,10.7
$ODBNAV,20260701,202000,-21.6470435,55.5231698,322.08,10.8,1537.83,325.91,10.8
$ODBNAV,20260701,202100,-21.6499909,55.5256114,324.51,10,1515.05,322.11,10
$ODBNAV,20260701,202200,-21.652881,55.5280724,323.37,10.4,1501.15,325.62,10.4
$ODBNAV,20260701,202300,-21.655789,55.5304988,324.45,10.5,1488.22,328.48,10.5
$ODBNAV,20260701,202400,-21.6586037,55.5329259,324.47,10,1481.63,326.45,10
$ODBNAV,20260701,202500,-21.6613688,55.535363,324.73,10.1,1480.73,326.32,10.1
$ODBNAV,20260701,202600,-21.6640402,55.5377019,321.4,11.1,1471.38,326.4,11.1
$ODBNAV,20260701,202700,-21.6668774,55.5400986,322.28,10.7,1462.36,326.89,10.7
$ODBNAV,20260701,202800,-21.6697952,55.542528,321.8,11.3,1456.45,326.6,11.3
$ODBNAV,20260701,202900,-21.67289,55.5449551,323.19,10.5,1450.12,325.83,10.5
$ODBNAV,20260701,203000,-21.6758228,55.5473863,323.91,10.5,1445.59,324.48,10.5
$ODBNAV,20260701,203100,-21.6786806,55.5498504,323.4,10,1426.06,325.29,10
$ODBNAV,20260701,203200,-21.6816224,55.5522842,322.86,10.5,1415.9,324.12,10.5
$ODBNAV,20260701,203300,-21.6845931,55.554722,322.89,11,1402.42,325.33,11
$ODBNAV,20260701,203400,-21.6875256,55.5571887,323.97,10.4,1396.88,326.09,10.4
$ODBNAV,20260701,203500,-21.6904064,55.5596143,322.83,10.4,1461.88,324.01,10.4
$ODBNAV,20260701,203600,-21.69326,55.5620096,322.46,10.1,1385.66,327.07,10.1
$ODBNAV,20260701,203700,-21.6960684,55.5643584,322.86,10.9,1382.95,326.43,10.9
$ODBNAV,20260701,203800,-21.6988403,55.5666977,321.55,10.1,1384.1,320.94,10.1
$ODBNAV,20260701,203900,-21.7016189,55.568993,324.4,9.4,1383.33,325.05,9.4
$ODBNAV,20260701,204000,-21.704234,55.5712715,322.37,10.2,1390.1,329.06,10.2
$ODBNAV,20260701,204102,-21.7069039,55.5735578,323.5,8.9,1395.19,320.39,8.9
$ODBNAV,20260701,204200,-21.7092765,55.5753743,296.75,7.6,1399.99,312.27,7.6
$ODBNAV,20260701,204300,-21.7121266,55.5761194,275.05,5.4,1403.93,280.85,5.4
$ODBNAV,20260701,204400,-21.7143523,55.5762145,267.39,4,1406.48,268.43,4
$ODBNAV,20260701,204500,-21.715999,55.5762259,267.15,2.7,1407.15,267.6,2.7
$ODBNAV,20260701,204600,-21.7167128,55.5762945,270.01,1.1,1406.78,306.39,1.1
$ODBNAV,20260701,204700,-21.7169829,55.5763669,271.61,0.5,1417.41,339.44,0.5
$ODBNAV,20260701,204800,-21.7171379,55.5763611,271.45,0.8,1406.82,298.32,0.8
$ODBNAV,20260701,204900,-21.7173087,55.5763304,269.79,0.5,1407.15,133.74,0.5
$ODBNAV,20260701,205000,-21.7172824,55.5763013,271.71,0.3,1406.45,118.36,0.3
$ODBNAV,20260701,205100,-21.7173513,55.5763169,272.71,0.7,1406.84,305.12,0.7
$ODBNAV,20260701,205210,-21.7175183,55.5763155,270.56,0.5,1406.83,273.03,0.5
$ODBNAV,20260701,205300,-21.7175183,55.5763092,269.82,0.2,1407.06,148.58,0.2
$ODBNAV,20260701,205400,-21.7175226,55.576319,270.05,0.6,1407.85,281.4,0.6
$ODBNAV,20260701,205500,-21.7175155,55.576329,268.87,0.5,1407.85,189.94,0.5
$ODBNAV,20260701,205640,-21.7175284,55.5763235,263.19,0.2,1406.61,176.85,0.2
$ODBNAV,20260701,205700,-21.7175293,55.5763308,263.39,0.8,1406.73,176.1,0.8
$ODBNAV,20260701,205800,-21.7175128,55.5763315,261.56,0.1,1406.61,275.59,0.1
$ODBNAV,20260701,205900,-21.71752,55.5763135,260.04,0.5,1406.42,170.3,0.5
$ODBNAV,20260701,210000,-21.7175032,55.5763127,260.95,0.5,1406.43,107.89,0.5
$ODBNAV,20260701,210100,-21.7175414,55.5763155,262.49,0.7,1406.55,268.33,0.7
$ODBNAV,20260701,210200,-21.7175299,55.5763199,260.33,0.1,1406.38,199.5,0.1
$ODBNAV,20260701,210300,-21.7175213,55.5763158,263.05,0.5,1406.34,59.01,0.5
$ODBNAV,20260701,210400,-21.7175155,55.5763209,263.89,0.1,1406.85,327.28,0.1
$ODBNAV,20260701,210500,-21.717509,55.5763131,255.62,0.6,1406.52,159.13,0.6
$ODBNAV,20260701,210648,-21.7175204,55.5763132,262.1,0.5,1406.32,102.01,0.5
$ODBNAV,20260701,210700,-21.7175241,55.5763083,261.58,0.5,1406.31,192.68,0.5
$ODBNAV,20260701,210800,-21.7175334,55.5763062,258.95,0.1,1406.41,28.78,0.1
$ODBNAV,20260701,210900,-21.7175416,55.5763166,261.49,0.5,1406.33,118.3,0.5
$ODBNAV,20260701,211000,-21.717533,55.5763144,264.08,0.2,1406.34,339.57,0.2
$ODBNAV,20260701,211100,-21.7175191,55.5763126,263.78,0.2,1406.48,162.07,0.2
$ODBNAV,20260701,211200,-21.7175186,55.5763137,265.25,0.2,1406.4,117.14,0.2
$ODBNAV,20260701,211300,-21.7175301,55.5763128,264.47,0.6,1406.34,125.23,0.6
$ODBNAV,20260701,211400,-21.7175162,55.576324,265.08,0.3,1406.92,268.58,0.3
$ODBNAV,20260701,211500,-21.7175282,55.5763281,263.71,0.5,1407.64,161.48,0.5
$ODBNAV,20260701,211600,-21.7175396,55.5763276,264.65,0.3,1406.84,292.78,0.3
$ODBNAV,20260701,211700,-21.7175085,55.5763147,264.49,0.5,1406.46,111.04,0.5
$ODBNAV,20260701,211800,-21.7175317,55.5763205,263.35,0.2,1406.6,153.14,0.2
$ODBNAV,20260701,211929,-21.7175298,55.5763266,265.01,0.4,1406.81,22.19,0.4
$ODBNAV,20260701,212000,-21.7175291,55.5763345,263.38,0.6,1406.66,213.85,0.6
$ODBNAV,20260701,212100,-21.7175351,55.5763214,262.53,0.5,1406.43,192.67,0.5
$ODBNAV,20260701,212228,-21.7175408,55.5763317,263.98,0.2,1406.71,114.37,0.2
$ODBNAV,20260701,212300,-21.7175506,55.5763281,263.56,0.1,1406.44,12.26,0.1
$ODBNAV,20260701,212400,-21.7175237,55.576317,261.21,0.5,1406.24,133.93,0.5
$ODBNAV,20260701,212500,-21.7175476,55.5763126,261.8,0.1,1406.24,70.63,0.1
$ODBNAV,20260701,212600,-21.7175202,55.5763099,261.02,0.3,1406.19,284.58,0.3
$ODBNAV,20260701,212700,-21.717529,55.5763312,263.77,0.2,1406.34,318.84,0.2
$ODBNAV,20260701,212800,-21.7175367,55.5763181,263.7,0.2,1406.25,173.48,0.2
$ODBNAV,20260701,212900,-21.7175242,55.576329,265.83,0.4,1406.48,177.7,0.4
$ODBNAV,20260701,213000,-21.7175487,55.5763159,264.32,0.4,1406.32,55.92,0.4
$ODBNAV,20260701,213100,-21.7175065,55.5763303,262.85,0.3,1406.65,164.5,0.3
$ODBNAV,20260701,213203,-21.7175542,55.5763202,264.48,0.4,1406.31,21.24,0.4
$ODBNAV,20260701,213300,-21.7175308,55.5763238,264.08,0.3,1406.16,204.82,0.3
$ODBNAV,20260701,213400,-21.717543,55.5763271,263.92,0.4,1406.18,247.56,0.4
$ODBNAV,20260701,213500,-21.717532,55.5763158,263.22,0.5,1406.22,105.71,0.5
$ODBNAV,20260701,213600,-21.71754,55.5763225,263.94,0.7,1406.49,35.24,0.7
$ODBNAV,20260701,213700,-21.7175201,55.5763151,263.01,0.2,1406.14,231.01,0.2
$ODBNAV,20260701,213800,-21.7175512,55.5763214,264.53,0.1,1406.48,204.59,0.1
$ODBNAV,20260701,213900,-21.7175359,55.5763103,261.31,0.2,1406.11,223.01,0.2
$ODBNAV,20260701,214212,-21.7175382,55.5763185,262.84,0.3,1406.22,208.94,0.3
$ODBNAV,20260701,214300,-21.7175396,55.576318,263.07,0.3,1406.2,332.27,0.3
$ODBNAV,20260701,214400,-21.7175303,55.5763207,263.67,0.4,1406.16,271.24,0.4
$ODBNAV,20260701,214500,-21.7175429,55.5763156,264.93,0.4,1406.36,266.06,0.4
$ODBNAV,20260701,214601,-21.7175263,55.5763299,265.04,0.3,1412.31,313.85,0.3
$ODBNAV,20260701,215248,-21.7175363,55.5763205,263.81,0.1,1406.09,23.36,0.1
$ODBNAV,20260701,215300,-21.7175285,55.5763197,263.97,0.1,1406.12,63.89,0.1
$ODBNAV,20260701,215400,-21.7175468,55.5763188,262.13,0.3,1406.2,149.74,0.3
$ODBNAV,20260701,215732,-21.7175121,55.5763134,260.72,0.3,1405.88,351.02,0.3
$ODBNAV,20260701,215800,-21.717527,55.5763136,261.74,0.3,1405.92,253.8,0.3
$ODBNAV,20260701,220000,-21.7175256,55.5763192,264.35,0.7,1405.99,296.01,0.7
$ODBNAV,20260701,220100,-21.7175352,55.5763287,263.38,0.2,1406.35,209.88,0.2
$ODBNAV,20260701,220200,-21.7175197,55.5763137,262.64,0.1,1406.07,192.94,0.1
$ODBNAV,20260701,220300,-21.7175314,55.5763105,263.58,0.5,1406.01,44.32,0.5
$ODBNAV,20260701,220400,-21.7174978,55.5763083,263.65,0.4,1406.09,117.33,0.4
$ODBNAV,20260701,220500,-21.7175318,55.5763082,262.52,0.3,1406.01,138.34,0.3
$ODBNAV,20260701,220600,-21.7175534,55.5763186,264.93,0.1,1406.13,122.28,0.1
$ODBNAV,20260701,220700,-21.7175342,55.5763233,264,0.6,1406.15,61.75,0.6
$ODBNAV,20260701,220800,-21.7175138,55.5763211,264.69,0.2,1406.2,51.26,0.2
$ODBNAV,20260701,220900,-21.717541,55.5763265,265.63,0.3,1406.27,263.91,0.3
$ODBNAV,20260701,221000,-21.7175278,55.5763238,263.47,0.4,1406.17,269.62,0.4
$ODBNAV,20260701,221135,-21.7175404,55.5763152,262.9,0.4,1406.03,19.65,0.4
$ODBNAV,20260701,221200,-21.7175442,55.5763135,263.01,0.4,1406.04,168.91,0.4
$ODBNAV,20260701,221300,-21.7175287,55.5763157,263.34,0.2,1406.04,50.02,0.2
$ODBNAV,20260701,221400,-21.7175428,55.5763161,264.17,0.5,1405.97,119.66,0.5
$ODBNAV,20260701,221500,-21.7175276,55.5763172,265.06,0.5,1406.03,18.13,0.5
$ODBNAV,20260701,221600,-21.7175465,55.5763259,264.04,0.4,1406.35,235.44,0.4
$ODBNAV,20260701,221700,-21.7175374,55.5763216,264.29,0.7,1406.14,155.93,0.7
$ODBNAV,20260701,221800,-21.7175317,55.5763161,261.8,0.6,1405.91,197.41,0.6
$ODBNAV,20260701,221900,-21.7175301,55.5763098,264.47,0.4,1406.03,219.11,0.4
$ODBNAV,20260701,222000,-21.717548,55.5763185,264.71,0.5,1406.14,36.37,0.5
$ODBNAV,20260701,222100,-21.7175195,55.5763183,263.49,0.5,1405.96,254,0.5
$ODBNAV,20260701,222200,-21.7175274,55.5763194,261.83,0.6,1406.02,67.09,0.6
$ODBNAV,20260701,222300,-21.7175429,55.5763142,264.28,0.7,1405.88,357.71,0.7
$ODBNAV,20260701,222428,-21.7175326,55.5763155,264.75,0.4,1406,36.76,0.4
$ODBNAV,20260701,222500,-21.7175298,55.5763122,262.6,0.3,1405.92,197.44,0.3
$ODBNAV,20260701,222648,-21.7175409,55.576313,263.6,0.7,1405.86,223.67,0.7
$ODBNAV,20260701,222700,-21.7175445,55.5763139,264.72,0.4,1405.89,106.77,0.4
$ODBNAV,20260701,222800,-21.7175329,55.5763192,264.88,0.2,1405.97,163.58,0.2
$ODBNAV,20260701,222900,-21.7175365,55.5763093,261.41,0.3,1405.88,230.83,0.3
$ODBNAV,20260701,223019,-21.7175332,55.5763186,262.11,0.1,1405.86,131.99,0.1
$ODBNAV,20260701,223100,-21.7175499,55.5763144,262.83,0.2,1405.8,20.7,0.2
$ODBNAV,20260701,223428,-21.7175384,55.5763036,266.88,0.4,1405.82,12.89,0.4
$ODBNAV,20260701,223500,-21.7175334,55.5763131,267.51,0.1,1405.89,339.91,0.1
$ODBNAV,20260701,223600,-21.7175581,55.5763132,274.55,0.2,1406.12,117.35,0.2
$ODBNAV,20260701,224217,-21.7175479,55.5763117,273.8,0.1,1406.63,200.68,0.1
$ODBNAV,20260701,224300,-21.7175216,55.5763068,273.06,0.5,1406,118.25,0.5
$ODBNAV,20260701,224400,-21.717542,55.5763113,272.68,0.7,1406.03,239.14,0.7
$ODBNAV,20260701,224505,-21.7175435,55.5763138,270.53,0.1,1405.96,225.8,0.1
$ODBNAV,20260701,224600,-21.7175459,55.576323,270.33,0.4,1413.8,42.79,0.4
$ODBNAV,20260701,224700,-21.7175364,55.5763238,269.16,0.2,1406.03,58.03,0.2
$ODBNAV,20260701,224800,-21.7175381,55.5763206,269.68,0.2,1405.92,283.98,0.2
$ODBNAV,20260701,225132,-21.7175371,55.5763174,268.04,0.6,1405.95,229.29,0.6
$ODBNAV,20260701,225200,-21.717539,55.5763095,268.77,0.3,1406.12,85.33,0.3
$ODBNAV,20260701,225300,-21.7175333,55.5763053,271.6,0.3,1406.16,307.19,0.3
$ODBNAV,20260701,225857,-21.7175235,55.5763145,270.03,0.2,1406.13,343.67,0.2
$ODBNAV,20260701,225900,-21.7175265,55.576312,269.07,0.4,1406.13,191.38,0.4
$ODBNAV,20260701,230000,-21.7175333,55.5763206,267.63,0.1,1406.17,179.03,0.1
$ODBNAV,20260701,230105,-21.7175265,55.5763153,268.47,0.8,1406.06,216.75,0.8
$ODBNAV,20260701,230200,-21.7175037,55.5763106,268.51,0.2,1406.18,155.19,0.2
$ODBNAV,20260701,230339,-21.7175205,55.5763133,272.16,0.6,1405.88,329.31,0.6
$ODBNAV,20260701,230400,-21.7175333,55.5763133,272.21,0.5,1406.07,94.23,0.5
$ODBNAV,20260701,231012,-21.7175532,55.5763233,271.84,0.8,1406.09,13.29,0.8
$ODBNAV,20260701,231100,-21.7175146,55.576323,269.64,0.8,1405.78,88.23,0.8
$ODBNAV,20260701,231200,-21.7175314,55.5763042,269.94,0.5,1405.9,226.78,0.5
$ODBNAV,20260701,231300,-21.7175499,55.5763109,271.55,0.5,1411.25,27.13,0.5
$ODBNAV,20260701,231400,-21.7175428,55.5762999,270.65,0.4,1405.95,71.48,0.4
$ODBNAV,20260701,231500,-21.7175458,55.5763043,268.32,0.3,1405.54,356.25,0.3
$ODBNAV,20260701,231600,-21.7175431,55.5763102,269.3,0.5,1405.73,239.82,0.5
$ODBNAV,20260701,231700,-21.7175266,55.5763199,270.75,0.4,1405.73,114.19,0.4
$ODBNAV,20260701,231800,-21.7175439,55.5763093,270.81,0.2,1405.64,275.56,0.2
$ODBNAV,20260701,231900,-21.7175296,55.5763118,270.57,0.5,1405.92,349.34,0.5
$ODBNAV,20260701,232001,-21.7175338,55.5763141,270.65,0.4,1405.71,14.24,0.4
$ODBNAV,20260701,232100,-21.7175415,55.5763083,270.49,0.2,1405.73,218.52,0.2
$ODBNAV,20260701,232200,-21.7174925,55.5762998,268.91,0.6,1405.96,200.45,0.6
$ODBNAV,20260701,232300,-21.7174932,55.576296,269.16,0.8,1405.56,3.17,0.8
$ODBNAV,20260701,232400,-21.717527,55.5763124,272.26,0.6,1405.73,2.02,0.6
$ODBNAV,20260701,232500,-21.7175444,55.576315,269.14,0.8,1405.78,177.62,0.8
$ODBNAV,20260701,232600,-21.7175453,55.576312,269.68,0.4,1405.73,279.23,0.4
$ODBNAV,20260701,232700,-21.7175369,55.5763094,276.32,0.6,1406.23,225.88,0.6
$ODBNAV,20260701,232800,-21.7176355,55.57642,321.86,1.2,1405.86,307.37,1.2
$ODBNAV,20260701,232927,-21.7177686,55.5775614,333.71,4.1,1406.34,351.03,4.1
$ODBNAV,20260701,233000,-21.7182159,55.5782013,321.47,5.2,1407.62,336.17,5.2
$ODBNAV,20260701,233100,-21.719711,55.5796105,322.41,6.2,1407.78,322.14,6.2
$ODBNAV,20260701,233217,-21.7224818,55.5818053,323.37,8.2,1411.15,326.71,8.2
$ODBNAV,20260701,233300,-21.7242035,55.5832276,324.75,8.5,1415.94,324.63,8.5
$ODBNAV,20260701,233400,-21.726708,55.5853513,324.87,9.3,1417.35,323.7,9.3
$ODBNAV,20260701,233500,-21.7292478,55.5875854,327.61,9.2,1418.35,325.02,9.2
$ODBNAV,20260701,233600,-21.7316727,55.5898688,328.42,9.8,1419.02,333.81,9.8
$ODBNAV,20260701,233700,-21.7340715,55.5922107,328.67,9.2,1422.81,331.91,9.2
$ODBNAV,20260701,233800,-21.7364291,55.5944919,328.03,9.8,1427.85,329.14,9.8
$ODBNAV,20260701,233900,-21.7388084,55.5968355,329.4,9.8,1432.42,331.29,9.8
$ODBNAV,20260701,234000,-21.7412014,55.5991874,327.6,10.3,1435.46,331.78,10.3
$ODBNAV,20260701,234100,-21.7436295,55.601551,327.99,10.1,1440.09,331,10.1
$ODBNAV,20260701,234200,-21.7460381,55.6038704,328.09,10.1,1454.51,331.51,10.1
$ODBNAV,20260701,234300,-21.7484404,55.6062042,327.56,10,1453.05,329.5,10
$ODBNAV,20260701,234400,-21.7507761,55.6085128,329.22,9.5,1459.27,330.81,9.5
$ODBNAV,20260701,234500,-21.7530743,55.6108138,328.56,9.8,1465.49,331.44,9.8
$ODBNAV,20260701,234600,-21.7554411,55.6131417,327.92,9.5,1473.75,332.25,9.5
$ODBNAV,20260701,234708,-21.7581463,55.61577,328.96,9.6,1484.08,332.05,9.6
$ODBNAV,20260701,234800,-21.7600631,55.6177393,328.98,9.2,1493.96,330.65,9.2
$ODBNAV,20260701,235105,-21.7671907,55.6245927,328.01,9.6,2806.89,330.65,9.6
$ODBNAV,20260701,235200,-21.7692554,55.6266599,328.31,9.4,1549.55,333.88,9.4
$ODBNAV,20260701,235311,-21.7720318,55.6293192,327.41,9.2,1561.85,327.17,9.2
$ODBNAV,20260701,235400,-21.7740237,55.6311584,326.91,10.2,1573.95,331.47,10.2
$ODBNAV,20260701,235500,-21.7764943,55.6334237,327.78,9.6,1582.78,328.03,9.6
$ODBNAV,20260701,235600,-21.7788949,55.6357289,328.82,9.4,1580.11,328.27,9.4
$ODBNAV,20260701,235700,-21.7812713,55.6380888,328.91,9.8,1576.62,329.58,9.8
$ODBNAV,20260701,235800,-21.7835914,55.6404238,328.42,9.2,1567.06,328.95,9.2
$ODBNAV,20260701,235900,-21.7859434,55.6426876,327.72,9.9,1555.52,329.02,9.9
$ODBNAV,20260702,000000,-21.7883466,55.6449984,328.23,9.7,1555.27,329.25,9.7
$ODBNAV,20260702,000100,-21.7907321,55.647318,328.63,9.6,1560.17,328.72,9.6
$ODBNAV,20260702,000200,-21.7931023,55.6496314,326.03,10.4,1562.71,333.54,10.4
$ODBNAV,20260702,000344,-21.7971112,55.6535531,328.31,9.6,1555.46,328.13,9.6
$ODBNAV,20260702,000400,-21.7977249,55.6541805,329.12,9.7,1554.17,329.55,9.7
$ODBNAV,20260702,000500,-21.8000952,55.656527,328.46,10.1,1551.71,332.29,10.1
$ODBNAV,20260702,000600,-21.8024404,55.6588546,326.72,10.3,1552.7,331.26,10.3
$ODBNAV,20260702,000700,-21.8048026,55.6611895,329.24,9.4,1556.89,332.61,9.4
$ODBNAV,20260702,000800,-21.8071023,55.6635096,328.34,10.1,1561.41,334.87,10.1
$ODBNAV,20260702,000900,-21.8093971,55.665859,327.84,9.8,1556.08,328.41,9.8
$ODBNAV,20260702,001301,-21.8188867,55.6750459,326.79,10,1551,328.8,10
$ODBNAV,20260702,001400,-21.8212152,55.6772839,327.94,9.4,1552.01,327.18,9.4
$ODBNAV,20260702,001500,-21.8235609,55.6795723,329.63,9.5,1553.32,333.65,9.5
$ODBNAV,20260702,001600,-21.8257931,55.6818527,328.25,9.1,1555.2,331.12,9.1
$ODBNAV,20260702,001700,-21.8281644,55.6841437,326.01,10.7,1555.63,334.13,10.7
$ODBNAV,20260702,001800,-21.8305537,55.6864007,326.64,9.6,1557.06,329.59,9.6
$ODBNAV,20260702,001900,-21.832926,55.6886631,329.04,9.6,1558.11,331.88,9.6
$ODBNAV,20260702,002000,-21.8352297,55.690957,328.3,9.6,1557.1,332.88,9.6
$ODBNAV,20260702,002100,-21.8376137,55.6932442,328.99,9.1,1557.67,328.07,9.1
$ODBNAV,20260702,002200,-21.839945,55.6955491,326.94,10.6,1562.24,334.76,10.6
$ODBNAV,20260702,002300,-21.8422219,55.6978316,327.42,10,1565.19,334.05,10
$ODBNAV,20260702,002400,-21.8445221,55.7000787,327.05,9.3,1569.12,324.62,9.3
$ODBNAV,20260702,002500,-21.8468596,55.7023474,327.65,9.3,1572.11,331.37,9.3
$ODBNAV,20260702,002600,-21.8492677,55.704588,327.73,9.3,1573.85,325.48,9.3
$ODBNAV,20260702,002700,-21.8516082,55.7068673,328.08,9.6,1575.54,332.13,9.6
$ODBNAV,20260702,002800,-21.8539072,55.7091056,326.49,9.3,1579.93,325.9,9.3
$ODBNAV,20260702,002900,-21.8562978,55.7113181,327.6,9,1584,329.41,9
$ODBNAV,20260702,003000,-21.8585297,55.7135223,329.46,9,1589.41,328.73,9
$ODBNAV,20260702,003129,-21.8618422,55.7169061,328.47,9.1,1598.72,327.14,9.1
$ODBNAV,20260702,003200,-21.8629868,55.7180724,329.47,8.9,1599.14,333.3,8.9
$ODBNAV,20260702,003300,-21.8653013,55.7202923,326.32,9.1,1601.99,327.55,9.1
$ODBNAV,20260702,003400,-21.8676525,55.7225361,329.67,9.5,1538.35,328.86,9.5
$ODBNAV,20260702,003500,-21.8699387,55.7248102,329.4,9.6,1625.37,331.86,9.6
$ODBNAV,20260702,003600,-21.8721058,55.727068,327.78,9.5,1633.87,330.88,9.5
$ODBNAV,20260702,003700,-21.8743468,55.7292923,328.58,8.6,1638.57,331.66,8.6
$ODBNAV,20260702,003800,-21.8765981,55.7315241,327.58,9.2,3316.04,323.33,9.2
$ODBNAV,20260702,003900,-21.8790507,55.733751,327.82,9.2,1647.67,328.15,9.2
$ODBNAV,20260702,004000,-21.8813972,55.7360319,327.48,9.4,1654.86,331,9.4
$ODBNAV,20260702,004100,-21.883869,55.7382784,325.62,9.3,1663.13,326.48,9.3
$ODBNAV,20260702,004200,-21.8864214,55.7404775,325.73,9.7,1674.78,326.3,9.7
$ODBNAV,20260702,004300,-21.8888262,55.7426687,326.46,9.4,1690.52,323.51,9.4
$ODBNAV,20260702,004400,-21.891288,55.7449105,326.27,8.7,1696.31,325.1,8.7
$ODBNAV,20260702,004500,-21.8937553,55.7471248,325.26,9.7,1704.6,327.55,9.7
$ODBNAV,20260702,004600,-21.8961643,55.7492897,326.27,9.1,1711.66,325.23,9.1
$ODBNAV,20260702,004700,-21.8986177,55.7514931,327.59,8.3,1567.46,322.14,8.3
$ODBNAV,20260702,004800,-21.9011125,55.7536763,325.85,9.4,1735.99,325.06,9.4
$ODBNAV,20260702,004900,-21.903589,55.7558753,325.42,8.9,1752.02,323.08,8.9
$ODBNAV,20260702,005000,-21.9060857,55.7580033,324.9,9.1,1761.03,325.02,9.1
$ODBNAV,20260702,005100,-21.9085383,55.7601623,324.18,9.7,1770.66,329.94,9.7
$ODBNAV,20260702,005200,-21.9110512,55.7622926,325.87,9.2,1778.6,326.51,9.2
$ODBNAV,20260702,005300,-21.9134121,55.7644214,323.94,9.3,1784.46,326.06,9.3
$ODBNAV,20260702,005400,-21.9159229,55.76654,322.61,9.2,1788.51,325.31,9.2
$ODBNAV,20260702,005500,-21.918512,55.7686961,323.57,9.9,1792.06,326.65,9.9
$ODBNAV,20260702,005600,-21.9211081,55.7708528,323.58,9.4,1795.73,322.97,9.4
$ODBNAV,20260702,005700,-21.9236278,55.7729993,321.58,9.3,1809.8,325.22,9.3
$ODBNAV,20260702,005800,-21.9261958,55.7750357,324.03,8.9,1809.63,320.36,8.9
$ODBNAV,20260702,005900,-21.9287619,55.7771791,323.53,9.4,1825.32,324.67,9.4
$ODBNAV,20260702,010000,-21.931354,55.7792609,322.59,8.7,1884.34,323.33,8.7
$ODBNAV,20260702,010100,-21.9339764,55.7813288,323.51,8.7,1866.34,319.84,8.7
$ODBNAV,20260702,010200,-21.9366195,55.7834426,322.86,8.7,1886.99,320.03,8.7
$ODBNAV,20260702,010300,-21.9393138,55.785516,322.16,8.8,1896.57,323.94,8.8
$ODBNAV,20260702,010400,-21.9419771,55.7875959,323.88,9.4,1931.97,323.63,9.4
$ODBNAV,20260702,010522,-21.9455011,55.7904615,323.78,8.9,1840.32,325.77,8.9
$ODBNAV,20260702,010600,-21.94704,55.7917645,323.45,8.6,1813.39,324.3,8.6
$ODBNAV,20260702,010748,-21.951699,55.7955283,322.91,9.2,1784.35,321.12,9.2
$ODBNAV,20260702,010800,-21.952238,55.7959543,323.67,9.3,1778.14,324.38,9.3
$ODBNAV,20260702,010900,-21.9548671,55.7980831,323.18,9.8,1753.6,332.97,9.8
$ODBNAV,20260702,011000,-21.9574714,55.8001828,323.53,9.3,1734.08,329.17,9.3
$ODBNAV,20260702,011100,-21.960119,55.8023108,323.07,8.9,1716.54,321.99,8.9
$ODBNAV,20260702,011200,-21.9627966,55.8044281,322.74,9.4,1702.02,322.52,9.4
$ODBNAV,20260702,011300,-21.9654806,55.8065505,322.59,9.9,1690.25,332.9,9.9
$ODBNAV,20260702,011400,-21.9681269,55.8086531,321.55,9.7,1675.8,327.4,9.7
$ODBNAV,20260702,011500,-21.9708274,55.8107477,321.33,9.5,1661.93,323.12,9.5
$ODBNAV,20260702,011600,-21.9734798,55.8128169,323.76,8.9,1648.66,324.13,8.9
$ODBNAV,20260702,011700,-21.976159,55.8149481,322.48,9.6,1634.2,324.33,9.6
$ODBNAV,20260702,011800,-21.9789362,55.8171118,322.63,10,1624.76,327.71,10
$ODBNAV,20260702,011900,-21.9817573,55.8193137,322.87,9.8,1604.68,325.52,9.8
$ODBNAV,20260702,012000,-21.9844672,55.821498,322.49,9.9,1590.57,325.55,9.9
$ODBNAV,20260702,012100,-21.9871699,55.8236454,323.01,9.5,1585.34,324.49,9.5
$ODBNAV,20260702,012426,-21.9961881,55.8310205,322.57,9.6,1536.62,325.13,9.6
$ODBNAV,20260702,012500,-21.9976726,55.8322342,322.66,9.2,1527.87,325.43,9.2
$ODBNAV,20260702,012600,-22.0003641,55.834428,322.58,9.9,1518.95,326.23,9.9
$ODBNAV,20260702,012700,-22.0031158,55.8366685,322.48,10,1502.44,320.72,10
$ODBNAV,20260702,012800,-22.0058896,55.8389067,322.34,9.2,1490.05,325.31,9.2
$ODBNAV,20260702,012900,-22.0087429,55.8410491,322.61,9.6,1481.2,325.98,9.6
$ODBNAV,20260702,013000,-22.0114678,55.843271,323.64,9.7,1474.28,322.19,9.7
$ODBNAV,20260702,013100,-22.0142439,55.845477,323.01,10.3,1467.28,327.95,10.3
$ODBNAV,20260702,013200,-22.016972,55.8476721,323.2,9.6,1470.92,324.82,9.6
$ODBNAV,20260702,013300,-22.0197113,55.8497903,323.05,9.4,1454.89,324.63,9.4
$ODBNAV,20260702,013400,-22.0225446,55.851948,324.57,9.3,1448.35,322.88,9.3
$ODBNAV,20260702,013802,-22.0338416,55.8602907,320.74,9.8,1433.63,325.23,9.8
$ODBNAV,20260702,013900,-22.0365997,55.8623329,320.46,9.4,1422.33,321.67,9.4
$ODBNAV,20260702,014000,-22.0396534,55.864391,318.14,9.5,1418.37,319.65,9.5
$ODBNAV,20260702,014100,-22.0426558,55.8664108,321.95,9.1,1413.9,316,9.1
$ODBNAV,20260702,014200,-22.0454619,55.8685528,321.99,10.1,1410.7,326.76,10.1
$ODBNAV,20260702,014300,-22.0482857,55.8706721,319.25,10,1405.66,322.1,10
$ODBNAV,20260702,014400,-22.0512221,55.8727896,322.44,9.5,1401.83,326.56,9.5
$ODBNAV,20260702,014927,-22.0658082,55.8844406,321.43,9.7,1386.95,322.22,9.7
$ODBNAV,20260702,015000,-22.0673719,55.8856151,321.86,9.8,1386.29,320.33,9.8
$ODBNAV,20260702,015100,-22.0701296,55.8877593,322.52,9.5,1384.54,322.09,9.5
$ODBNAV,20260702,015433,-22.0796346,55.8952523,324.15,9,1371.87,318.76,9
$ODBNAV,20260702,015500,-22.080812,55.8962327,322.71,10.1,1369.73,328.23,10.1
$ODBNAV,20260702,015600,-22.0835286,55.8984376,322.14,9.8,1388.34,322.38,9.8
$ODBNAV,20260702,015700,-22.0863288,55.9006297,323.03,9.6,1356.67,324.6,9.6
$ODBNAV,20260702,015800,-22.0890847,55.9028928,322.04,9.5,1350.67,323.03,9.5
$ODBNAV,20260702,015900,-22.0918487,55.9050588,322.92,10,1342.01,328.15,10
$ODBNAV,20260702,020000,-22.0944613,55.9072357,324.48,9.4,1334.72,325.73,9.4
$ODBNAV,20260702,020100,-22.0969543,55.909343,323.04,8.3,1328.77,324.34,8.3
$ODBNAV,20260702,020200,-22.0992557,55.9111668,323.06,7.6,1321.59,321,7.6
$ODBNAV,20260702,020312,-22.1015519,55.91311,322.94,6.1,1316.88,325.75,6.1
$ODBNAV,20260702,020400,-22.1029323,55.9142552,323.29,6.8,1313.27,336.12,6.8
$ODBNAV,20260702,021008,-22.1131844,55.923393,323.29,6.4,1290.54,319.75,6.4
$ODBNAV,20260702,021100,-22.1146863,55.9246996,323.33,6.4,1288.57,326.32,6.4
$ODBNAV,20260702,021200,-22.1164884,55.9262461,323.58,6.5,1285.38,331.35,6.5
$ODBNAV,20260702,021300,-22.118159,55.9276939,322.28,6.2,1285.08,326.35,6.2
$ODBNAV,20260702,021400,-22.1199362,55.9291816,321.18,6.8,1280.45,329.7,6.8
$ODBNAV,20260702,021500,-22.1216694,55.9306803,319.95,6,1292.06,310.9,6
$ODBNAV,20260702,021600,-22.1236823,55.9321111,318.12,6.5,1277.11,318.49,6.5
$ODBNAV,20260702,021700,-22.1256294,55.9335851,319.9,6.8,1279.68,331.26,6.8
$ODBNAV,20260702,021800,-22.1275009,55.9350547,319.82,6.3,1273.36,323.98,6.3
$ODBNAV,20260702,021900,-22.1294971,55.9365495,319.39,7.1,1271.83,328.3,7.1
$ODBNAV,20260702,022000,-22.1315341,55.9380639,319.76,7.2,1270.18,320.53,7.2
$ODBNAV,20260702,022100,-22.1334424,55.9396017,322.1,6.3,1268.72,333.3,6.3
$ODBNAV,20260702,022200,-22.1350741,55.9410727,322.69,6.3,1261.63,327.57,6.3
$ODBNAV,20260702,022300,-22.136745,55.9425775,321.85,6.2,1267.87,329.17,6.2
$ODBNAV,20260702,022447,-22.1399494,55.9453296,322.26,5.8,1266.01,324.28,5.8
$ODBNAV,20260702,022500,-22.1403473,55.9456571,321.76,6.5,1265.89,326.62,6.5
$ODBNAV,20260702,022600,-22.1421126,55.9471809,321.97,6.8,1265.22,327.38,6.8
$ODBNAV,20260702,022711,-22.1441401,55.9489517,322.51,6.3,1264.86,325.56,6.3
$ODBNAV,20260702,022800,-22.1456295,55.9502152,321.41,6.8,1263.02,330.06,6.8
$ODBNAV,20260702,022900,-22.1474942,55.9517437,320.67,7,1247.45,330.35,7
$ODBNAV,20260702,023000,-22.1493863,55.9532726,321.2,6.7,1262.05,321.7,6.7
$ODBNAV,20260702,023100,-22.1513801,55.9548039,321.29,7.3,1261.11,322.86,7.3
$ODBNAV,20260702,023529,-22.1599413,55.9618224,321.12,7.5,1258.58,327.68,7.5
$ODBNAV,20260702,023600,-22.1609303,55.9626149,321.41,6.5,1259.24,323.24,6.5
$ODBNAV,20260702,023700,-22.1628869,55.9641199,320.17,7,1257.94,322.3,7
$ODBNAV,20260702,023800,-22.1649192,55.9656495,320.76,7,1257.53,321.41,7
$ODBNAV,20260702,023900,-22.1669012,55.9671706,320.87,6.7,1250.14,323.95,6.7
$ODBNAV,20260702,024003,-22.1690089,55.9687936,321.34,7.1,1257.06,328.38,7.1
$ODBNAV,20260702,024100,-22.1709218,55.9702954,320.62,7.2,1256.97,325.68,7.2
$ODBNAV,20260702,024200,-22.1729661,55.9718764,319.65,7.6,1257.51,325.98,7.6
$ODBNAV,20260702,024300,-22.1749017,55.9733832,322.21,6.7,1258.91,325.54,6.7
$ODBNAV,20260702,024448,-22.178434,55.9761572,320,6.8,1262.57,326.17,6.8
$ODBNAV,20260702,024500,-22.1788236,55.9764634,321.8,6.4,1263.25,315.72,6.4
$ODBNAV,20260702,024600,-22.1806583,55.9779482,320.26,6.6,1264.82,320.67,6.6
$ODBNAV,20260702,024700,-22.1825121,55.9794428,320.72,6.9,1266.92,325.35,6.9
$ODBNAV,20260702,024800,-22.1844529,55.9809605,319.21,7.3,1271.56,324.12,7.3
$ODBNAV,20260702,024900,-22.1863311,55.9824459,320.26,6.7,1277.3,325.43,6.7
$ODBNAV,20260702,025000,-22.1882085,55.9838977,321.13,6.7,1287.47,328.44,6.7
$ODBNAV,20260702,025100,-22.1901053,55.9854141,320.22,6.9,1294.74,325.17,6.9
$ODBNAV,20260702,025200,-22.1919911,55.9869289,321.45,6.3,1318.57,320.37,6.3
$ODBNAV,20260702,025300,-22.1938924,55.988403,321.26,6.4,1303.86,330.68,6.4
$ODBNAV,20260702,025400,-22.1958113,55.9899188,320.82,7.2,1299.76,325.17,7.2
$ODBNAV,20260702,025641,-22.2008335,55.9939301,319.16,6.6,1299.24,326.85,6.6
$ODBNAV,20260702,025700,-22.2014483,55.9943985,320.19,6.4,1296.99,321.5,6.4
$ODBNAV,20260702,025800,-22.2034107,55.9959648,320.94,6.6,1291.41,329.45,6.6
$ODBNAV,20260702,025938,-22.2065064,55.9984213,318.21,6.7,1288.06,320.48,6.7
$ODBNAV,20260702,030000,-22.2072232,55.9989611,319.58,6.7,1286.96,323.75,6.7
$ODBNAV,20260702,030100,-22.2091865,56.000518,319.88,6.6,1285.94,322.76,6.6
$ODBNAV,20260702,030200,-22.2112065,56.0021094,318.31,7,1286.6,320.91,7
$ODBNAV,20260702,030300,-22.2131321,56.0036655,319.96,6.5,1299.22,327.47,6.5
$ODBNAV,20260702,030400,-22.2150485,56.0051485,318.31,6.7,1295.36,322.24,6.7
$ODBNAV,20260702,030500,-22.2168106,56.0066548,319.02,6.3,1302.12,323.63,6.3
$ODBNAV,20260702,030600,-22.2186931,56.0081771,318.33,7.4,1309.27,329.09,7.4
$ODBNAV,20260702,030700,-22.220613,56.0097168,320.28,6.7,1314.33,324.34,6.7
$ODBNAV,20260702,030800,-22.2224385,56.0112182,319.44,6.5,1316.05,329.68,6.5
$ODBNAV,20260702,030900,-22.2242657,56.0127022,320.64,7,1298.36,328.4,7
$ODBNAV,20260702,031000,-22.2262041,56.014242,318.44,7,1275.34,322.33,7
$ODBNAV,20260702,031100,-22.2283148,56.0157143,316.39,7.3,1257.36,320.48,7.3
$ODBNAV,20260702,031200,-22.2302212,56.0171116,318.67,6,1252.97,315.87,6
$ODBNAV,20260702,031300,-22.2321094,56.0184333,315.41,6.1,3444.02,314.56,6.1
$ODBNAV,20260702,031400,-22.2339097,56.0197677,316.95,5.9,3184.71,327.88,5.9
$ODBNAV,20260702,031547,-22.2372466,56.0221993,316.99,6.2,2935.03,327.18,6.2
$ODBNAV,20260702,031600,-22.2376588,56.0225,317.67,6,3188.06,323.31,6
$ODBNAV,20260702,031700,-22.2395007,56.0239089,317.19,6.5,3354.36,326.14,6.5
$ODBNAV,20260702,031800,-22.2414178,56.0253536,316.64,7,3348.97,323.86,7
$ODBNAV,20260702,031900,-22.243452,56.0268233,317.52,6.5,1260.27,322.6,6.5
$ODBNAV,20260702,032000,-22.2454499,56.0283061,317.62,6.4,1260.36,324.27,6.4
$ODBNAV,20260702,032100,-22.2474221,56.029821,317.68,6.8,1261.96,319.95,6.8
$ODBNAV,20260702,032200,-22.2495252,56.0313377,316.93,7.5,1263.85,322.8,7.5
$ODBNAV,20260702,032300,-22.2516019,56.0328598,318.15,6.5,1267.62,319.58,6.5
$ODBNAV,20260702,032400,-22.25358,56.0344155,318.97,6.5,1275.67,325.05,6.5
$ODBNAV,20260702,032500,-22.2555789,56.0359616,317.79,7,1287.8,322.27,7
$ODBNAV,20260702,032600,-22.2574369,56.0374815,318.4,6.5,1301.65,322.13,6.5
$ODBNAV,20260702,032700,-22.2593563,56.0390106,318.26,6.8,1318.72,319.86,6.8
$ODBNAV,20260702,032800,-22.2612782,56.0405538,318.01,6.8,1328.59,320.98,6.8
$ODBNAV,20260702,032900,-22.2632756,56.0420815,317.7,6.7,1332.15,324.9,6.7
$ODBNAV,20260702,033000,-22.2653097,56.0435971,317.42,6.9,1326.58,324.13,6.9
$ODBNAV,20260702,033115,-22.2677607,56.045479,317.77,6.2,1307.96,322.83,6.2
$ODBNAV,20260702,033200,-22.2691911,56.046578,317.91,6.7,1315.91,323.34,6.7
$ODBNAV,20260702,033428,-22.2737005,56.0502158,318.63,6.2,1332.4,318.36,6.2
$ODBNAV,20260702,033501,-22.274772,56.0510556,318.47,6.7,1334.93,326.57,6.7
$ODBNAV,20260702,033600,-22.2766616,56.0525773,318.73,7.2,1342.44,334.2,7.2
$ODBNAV,20260702,033700,-22.2786679,56.0541181,317.49,6.5,1344.85,319.71,6.5
$ODBNAV,20260702,033800,-22.2807006,56.0556658,315.97,7.4,1341.46,328.87,7.4
$ODBNAV,20260702,033900,-22.2827236,56.0571613,317.13,7,1333.26,322.47,7
$ODBNAV,20260702,034000,-22.2847028,56.0586635,317.17,6.8,1331.29,322.5,6.8
$ODBNAV,20260702,034100,-22.2866545,56.0601592,318.66,6.5,1331.37,315.46,6.5
$ODBNAV,20260702,034200,-22.2885227,56.0616468,318.5,6.3,1332.99,320.11,6.3
$ODBNAV,20260702,034300,-22.2905188,56.063132,317.49,6.8,1298.4,324.01,6.8
$ODBNAV,20260702,034400,-22.2924624,56.0646393,316.99,6.9,1332.9,323.15,6.9
$ODBNAV,20260702,034500,-22.2944932,56.0661499,318.67,6.6,1349.83,327.88,6.6
$ODBNAV,20260702,034600,-22.2961895,56.0675694,315.73,5.9,1299.66,325.32,5.9
$ODBNAV,20260702,034700,-22.2976036,56.0687115,315.86,4.4,1275.45,325.83,4.4
$ODBNAV,20260702,034800,-22.2988157,56.0697356,315.11,4.6,1276.25,337.63,4.6
$ODBNAV,20260702,034900,-22.2997461,56.0706449,315.58,3.8,1277.9,327.7,3.8
$ODBNAV,20260702,035000,-22.3005463,56.0715245,318.41,3.2,1275.35,323.05,3.2
$ODBNAV,20260702,035100,-22.3012204,56.0723878,319.67,3.6,1279.38,337.59,3.6
$ODBNAV,20260702,035200,-22.3019297,56.0732973,318.71,3.7,1282.64,331.26,3.7
$ODBNAV,20260702,035300,-22.3027484,56.0742196,310.96,3.2,1266.85,323.82,3.2
$ODBNAV,20260702,035400,-22.3038438,56.0751354,307.49,4.7,1336.82,318.7,4.7
$ODBNAV,20260702,035500,-22.3052364,56.0760656,304.27,5,1329.85,324.26,5
$ODBNAV,20260702,035600,-22.3065515,56.0770103,304.88,4.1,1337.17,311,4.1
$ODBNAV,20260702,035700,-22.3079863,56.0779343,304.57,4.7,1314.1,320.64,4.7
$ODBNAV,20260702,035800,-22.3094861,56.0788565,304.12,4.7,1299.55,317.67,4.7
$ODBNAV,20260702,035900,-22.3110347,56.0798156,302.61,4.9,1278.78,313.94,4.9
$ODBNAV,20260702,040000,-22.3126863,56.0807232,302.33,4.6,1262.5,310.02,4.6
$ODBNAV,20260702,040100,-22.3142549,56.0816091,303.47,4.6,1254.64,325.19,4.6
$ODBNAV,20260702,040200,-22.3158456,56.082551,305.38,5,1244.77,317.31,5
$ODBNAV,20260702,040300,-22.3174203,56.0835116,309.35,4.6,1230.8,332.46,4.6
$ODBNAV,20260702,040400,-22.3188407,56.084508,308.87,4.5,1196.13,320.78,4.5
$ODBNAV,20260702,040500,-22.320174,56.0855044,308.32,4,1169.51,326.88,4
$ODBNAV,20260702,040600,-22.3215163,56.0864704,306.28,3.9,1147.33,304.76,3.9
$ODBNAV,20260702,040700,-22.3229627,56.0874233,310.3,5,1129.4,324.61,5
$ODBNAV,20260702,040800,-22.3243347,56.0884061,289.44,3.9,3344.67,311.89,3.9
$ODBNAV,20260702,040900,-22.3258446,56.0887216,243,2.7,1110.37,262.44,2.7
$ODBNAV,20260702,041000,-22.3270532,56.0883111,223.94,2.9,1108.93,221.07,2.9
$ODBNAV,20260702,041100,-22.3274254,56.0878517,236.02,1.1,1110.45,197.13,1.1
$ODBNAV,20260702,041200,-22.3273678,56.0876988,256.96,0.5,1107.9,211.2,0.5
$ODBNAV,20260702,041300,-22.327347,56.0876975,257.56,0.6,1107.03,28.99,0.6
$ODBNAV,20260702,041400,-22.3273238,56.0876985,255.62,0.2,1107.13,56.26,0.2
$ODBNAV,20260702,041500,-22.3273697,56.087673,252.83,0.4,1107.68,84.77,0.4
$ODBNAV,20260702,041715,-22.3273796,56.0876924,253.64,1.1,1107.48,76.31,1.1
$ODBNAV,20260702,041856,-22.327364,56.0876882,253.31,0.4,1107.7,239.07,0.4
$ODBNAV,20260702,041900,-22.3273658,56.0876867,253.13,0.2,1107.23,109.26,0.2
$ODBNAV,20260702,042000,-22.3273623,56.08769,254.15,0.3,1107.71,201.78,0.3
$ODBNAV,20260702,042100,-22.3273575,56.0876827,254.64,0.6,1107.13,28.61,0.6
$ODBNAV,20260702,042200,-22.327374,56.0876888,253.68,0.8,1107.06,16.86,0.8
$ODBNAV,20260702,042300,-22.3273737,56.0876757,251.28,0.3,1107.08,218.89,0.3
$ODBNAV,20260702,042400,-22.3273749,56.0876777,251.67,0.3,1107.31,15.66,0.3
$ODBNAV,20260702,042500,-22.3273897,56.0876789,249.81,0.2,1106.87,21.88,0.2
$ODBNAV,20260702,042610,-22.3274042,56.0876891,254.14,0.7,1107.6,219.31,0.7
$ODBNAV,20260702,042700,-22.3273832,56.0876838,253.08,0.5,1107.24,219.63,0.5
$ODBNAV,20260702,042811,-22.3273667,56.0876933,252.88,0.6,1107.29,250.34,0.6
$ODBNAV,20260702,042900,-22.3273787,56.0876831,253.92,0.7,1109,62.87,0.7
$ODBNAV,20260702,043041,-22.3273868,56.087688,252.64,0.2,1107.85,313.6,0.2
$ODBNAV,20260702,043100,-22.3273976,56.0876941,252.73,0.1,1107.45,77.79,0.1
$ODBNAV,20260702,043200,-22.3274079,56.087698,252.74,0.7,1108.81,151.8,0.7
$ODBNAV,20260702,043300,-22.3273883,56.0876877,254.08,0.8,1107.02,18.12,0.8
$ODBNAV,20260702,043400,-22.327394,56.0876772,253.9,0.3,1107.19,196.7,0.3
$ODBNAV,20260702,043500,-22.3273924,56.0876869,256.33,0.6,1108.07,267.36,0.6
$ODBNAV,20260702,043600,-22.3274066,56.0876938,257.76,0.2,1107.46,335.51,0.2
$ODBNAV,20260702,043700,-22.3273788,56.0876946,254.79,0.6,1108.11,312.1,0.6
$ODBNAV,20260702,043800,-22.3273838,56.0876938,253.65,0.2,1107.45,99.12,0.2
$ODBNAV,20260702,043900,-22.3274093,56.0876987,253.44,0.5,1107.19,57.28,0.5
$ODBNAV,20260702,044000,-22.327394,56.0877022,256.22,0.5,1107.51,256.06,0.5
$ODBNAV,20260702,044100,-22.3273877,56.0876918,255.52,0.6,1107.21,46.59,0.6
$ODBNAV,20260702,044200,-22.3273929,56.0877028,255.54,0.8,1106.96,267.1,0.8
$ODBNAV,20260702,044300,-22.3273889,56.0876882,257.37,0.6,1107.21,103.69,0.6
$ODBNAV,20260702,044400,-22.3274049,56.0876991,257.68,0.7,1107.23,43.58,0.7
$ODBNAV,20260702,044500,-22.3273643,56.0876964,254.21,0.3,1107.45,67.44,0.3
$ODBNAV,20260702,044600,-22.3273657,56.0876766,252.82,0.2,1107.47,74.71,0.2
$ODBNAV,20260702,044747,-22.3273916,56.0876936,255.02,0.3,1107.7,25.81,0.3
$ODBNAV,20260702,044800,-22.3273809,56.0876938,254.1,0.4,1107.53,147.92,0.4
$ODBNAV,20260702,044900,-22.3274061,56.0877062,256.48,0.6,1107.78,272.47,0.6
$ODBNAV,20260702,045000,-22.3273723,56.0876876,255.22,0.6,1107.67,231.37,0.6
$ODBNAV,20260702,045100,-22.327392,56.0876961,257.28,0.1,1107.05,173.74,0.1
$ODBNAV,20260702,045200,-22.3273938,56.0877028,257.47,0.5,1107.12,71.65,0.5
$ODBNAV,20260702,045300,-22.3273916,56.0877044,258.35,0.2,1107.09,63.16,0.2
$ODBNAV,20260702,045400,-22.3273845,56.0876913,256.3,0.5,1107.27,233.59,0.5
$ODBNAV,20260702,045500,-22.3273894,56.0876956,255.81,0.3,1107.28,6.03,0.3
$ODBNAV,20260702,045600,-22.3274187,56.0877008,255.1,0.4,1106.92,252.64,0.4
$ODBNAV,20260702,045700,-22.3274023,56.0877094,253.96,0.6,1107.81,266.9,0.6
$ODBNAV,20260702,045800,-22.327413,56.0877152,256.5,0.6,1107.29,321.35,0.6
$ODBNAV,20260702,045900,-22.3274189,56.0877123,252.62,0.5,1107.07,300,0.5
$ODBNAV,20260702,050000,-22.3273894,56.0877049,248.28,0.6,1107.15,163.41,0.6
$ODBNAV,20260702,050124,-22.3273971,56.0876913,250.01,0.5,1107.12,24.97,0.5
$ODBNAV,20260702,050200,-22.3273832,56.0876961,246.79,0.5,1107.36,155.37,0.5
$ODBNAV,20260702,050300,-22.3273751,56.0876915,245.97,0.5,1107.37,23.3,0.5
$ODBNAV,20260702,050441,-22.3274041,56.0876966,251.11,0.7,1106.97,32.97,0.7
$ODBNAV,20260702,050500,-22.3273899,56.0876945,250.52,0.6,1106.98,112.99,0.6
$ODBNAV,20260702,050600,-22.3274012,56.0876934,250.86,0.4,1107.04,353.39,0.4
$ODBNAV,20260702,050700,-22.3273925,56.0876927,248.57,0.2,1107.25,27.19,0.2
$ODBNAV,20260702,050800,-22.3273859,56.0876987,249.59,0.8,1107.25,105.75,0.8
$ODBNAV,20260702,050900,-22.3273824,56.08768,251.45,0.4,1107.25,315.58,0.4
$ODBNAV,20260702,051000,-22.3273835,56.0876738,244.2,0.1,1106.96,287.04,0.1
$ODBNAV,20260702,051100,-22.3273786,56.0876935,248.86,0.4,1107.57,109.68,0.4
$ODBNAV,20260702,051200,-22.3273907,56.0876865,248.51,0.9,1107.23,31.73,0.9
$ODBNAV,20260702,051300,-22.3274052,56.087682,246.82,0.3,1106.88,89.2,0.3
$ODBNAV,20260702,051400,-22.3273886,56.087689,247.7,0.3,1107.16,80.9,0.3
$ODBNAV,20260702,051500,-22.3274048,56.0876945,251.5,0.3,1107.23,217.71,0.3
$ODBNAV,20260702,051600,-22.3273973,56.0877033,252.39,0.5,1108.09,218.49,0.5
$ODBNAV,20260702,051743,-22.3273933,56.0876878,253.16,0.3,1107.16,224.05,0.3
$ODBNAV,20260702,051800,-22.3274023,56.087688,252.58,0.1,1107.11,30.91,0.1
$ODBNAV,20260702,051900,-22.3274025,56.0876878,251.21,0.5,1107.35,3.26,0.5
$ODBNAV,20260702,052000,-22.3274002,56.0876985,250.15,0.4,1107.01,54.34,0.4
$ODBNAV,20260702,052100,-22.3274006,56.0877061,250.45,0.5,1107.03,60.24,0.5
$ODBNAV,20260702,052200,-22.3273884,56.0876939,249.43,0.6,1107.31,171.05,0.6
$ODBNAV,20260702,052300,-22.3273978,56.087696,251.32,0.2,1107.24,33.91,0.2
$ODBNAV,20260702,052400,-22.3274074,56.0876916,252.48,0.3,1107.32,248.33,0.3
$ODBNAV,20260702,052500,-22.3273983,56.0877018,251.48,0.4,1107.55,289.57,0.4
$ODBNAV,20260702,052600,-22.3274014,56.0876966,249.43,0.4,1107.22,46.05,0.4
$ODBNAV,20260702,052700,-22.3273907,56.0876995,249.92,0.1,1107.5,229.22,0.1
$ODBNAV,20260702,052800,-22.3273976,56.0876946,250.87,0.5,1107.27,56.06,0.5
$ODBNAV,20260702,052900,-22.3273925,56.0876931,251.11,0.4,1107.39,263.04,0.4
$ODBNAV,20260702,053000,-22.3273792,56.0877,252.15,0.6,1107.55,90.25,0.6
$ODBNAV,20260702,053100,-22.3274139,56.0876942,250.4,0,1107.28,126.62,0
$ODBNAV,20260702,053200,-22.3273944,56.0876997,249.83,1,1107.51,214.85,1
$ODBNAV,20260702,053300,-22.327369,56.0876945,248.55,0.3,1107.68,50.39,0.3
$ODBNAV,20260702,053400,-22.3274061,56.0876921,250.55,0.5,1107.34,256.04,0.5
$ODBNAV,20260702,053500,-22.3274046,56.0876903,248.71,0.5,1107.46,22.33,0.5
$ODBNAV,20260702,053600,-22.3273891,56.0877109,249.11,0.5,1107.85,240.41,0.5
$ODBNAV,20260702,053700,-22.32741,56.0876965,252.57,0.5,1107.46,324.77,0.5
$ODBNAV,20260702,053800,-22.3273831,56.0876955,249.35,0.6,1107.8,304.46,0.6
$ODBNAV,20260702,053900,-22.3273879,56.0876972,248.15,0.3,1107.58,291.95,0.3
$ODBNAV,20260702,054000,-22.3273947,56.0876881,247.04,0.2,1107.27,254.26,0.2
$ODBNAV,20260702,054100,-22.3273999,56.0876988,254.27,0.5,1107.25,358.06,0.5
$ODBNAV,20260702,054200,-22.3273915,56.0876931,252.68,0.5,1107.19,39.08,0.5
$ODBNAV,20260702,054349,-22.3274057,56.0876955,250.36,0.1,1107.21,178.73,0.1
$ODBNAV,20260702,054400,-22.3274101,56.0876896,250.12,0.3,1107.38,229.49,0.3
$ODBNAV,20260702,054500,-22.3274086,56.0876957,250.4,0.3,1107.21,355.64,0.3
$ODBNAV,20260702,054600,-22.3274015,56.0876989,250.61,0.6,1107.37,340.23,0.6
$ODBNAV,20260702,054700,-22.3274027,56.0877028,251.07,0.5,1107.37,157.83,0.5
$ODBNAV,20260702,054847,-22.3273802,56.0876802,247.43,0.4,1107.31,308.37,0.4
$ODBNAV,20260702,054900,-22.3273852,56.0876775,246.51,0.6,1107.43,41.83,0.6
$ODBNAV,20260702,055048,-22.3273928,56.0876712,245.97,0.5,1107.42,126.19,0.5
$ODBNAV,20260702,055100,-22.3273767,56.0876742,245.83,0.4,1107.4,355.27,0.4
$ODBNAV,20260702,055200,-22.3273738,56.0876843,245.39,0.1,1107.38,221.33,0.1
$ODBNAV,20260702,055512,-22.3273978,56.0876972,252.38,0.5,1107.56,224.39,0.5
$ODBNAV,20260702,055600,-22.3273835,56.0876924,250.36,0.2,1107.58,176.24,0.2
$ODBNAV,20260702,055700,-22.3273868,56.0876786,250.52,0.5,1107.5,30.1,0.5
$ODBNAV,20260702,055800,-22.3274009,56.0876867,251.69,0.5,1107.71,0.12,0.5
$ODBNAV,20260702,055900,-22.3273894,56.0876957,249.82,0.7,1107.86,279.68,0.7
$ODBNAV,20260702,060000,-22.3273906,56.0876811,249.63,0.5,1107.38,28.14,0.5
$ODBNAV,20260702,060100,-22.3273572,56.087679,247.78,0.5,1107.69,48.81,0.5
$ODBNAV,20260702,060200,-22.3273687,56.0876747,251.02,0.2,1107.86,100.38,0.2
$ODBNAV,20260702,060300,-22.327399,56.0876952,251.07,0.6,1107.67,288.31,0.6
$ODBNAV,20260702,060400,-22.3274033,56.0876932,251.98,0.1,1107.43,225.97,0.1
$ODBNAV,20260702,060500,-22.3273845,56.0876816,251.25,0.7,1107.71,114.72,0.7
$ODBNAV,20260702,060600,-22.3274076,56.0876966,254.9,0.5,1107.3,46.37,0.5
$ODBNAV,20260702,060700,-22.3274009,56.0876944,254.42,0.2,1107.94,5.62,0.2
$ODBNAV,20260702,060800,-22.3273365,56.0876957,254.21,0.3,1108.12,291.79,0.3
$ODBNAV,20260702,060900,-22.3273951,56.0876935,258.78,1.2,1107.74,73.49,1.2
$ODBNAV,20260702,061000,-22.3273676,56.0876823,252.57,0.5,1108.04,267.42,0.5
$ODBNAV,20260702,061106,-22.3274046,56.0876743,251.11,0.1,1107.36,7.04,0.1
$ODBNAV,20260702,061200,-22.3274119,56.0876799,254.54,0.1,1107.36,152.72,0.1
$ODBNAV,20260702,061300,-22.3274006,56.0876947,259.17,0.5,1108.18,341.99,0.5
$ODBNAV,20260702,061400,-22.3274024,56.0877152,259.5,0.5,1107.55,113.06,0.5
$ODBNAV,20260702,061500,-22.3273866,56.0877088,258.84,0.5,1107.53,193.16,0.5
$ODBNAV,20260702,061600,-22.327408,56.0876929,254.61,0.5,1108.52,200.17,0.5
$ODBNAV,20260702,061700,-22.3273992,56.087686,254.47,0.8,1107.57,284.08,0.8
$ODBNAV,20260702,061800,-22.3274008,56.0876979,257.14,0.7,1108.11,129.8,0.7
$ODBNAV,20260702,061900,-22.3274092,56.0876841,253.76,0.2,1107.24,323.56,0.2
$ODBNAV,20260702,062000,-22.3273967,56.0876885,254.61,0.2,1107.63,259.27,0.2
$ODBNAV,20260702,062100,-22.3273918,56.087714,256.96,0.7,1107.8,42.76,0.7
$ODBNAV,20260702,062200,-22.327394,56.0877117,251.56,0.2,1107.57,206.76,0.2
$ODBNAV,20260702,062300,-22.3273986,56.0876846,249.21,0.5,1107.64,122.89,0.5
$ODBNAV,20260702,062400,-22.3274026,56.0876848,250.99,0.7,1107.7,353.97,0.7
$ODBNAV,20260702,062500,-22.3273908,56.087691,250.86,0.2,1107.57,69.24,0.2
$ODBNAV,20260702,062600,-22.3274012,56.087703,252.39,0.9,1107.86,296.38,0.9
$ODBNAV,20260702,062919,-22.3274123,56.0877137,252.6,0.8,1108.11,255.89,0.8
$ODBNAV,20260702,063000,-22.3273903,56.0877174,253.28,0.3,1107.42,48.49,0.3
$ODBNAV,20260702,063100,-22.3273986,56.0876985,246.82,0.3,1107.73,150.06,0.3
$ODBNAV,20260702,063200,-22.327405,56.0876899,246.09,0.5,1107.52,302.46,0.5
$ODBNAV,20260702,063300,-22.327408,56.0876917,246.91,0.2,1107.78,4.88,0.2
$ODBNAV,20260702,063400,-22.3273922,56.0876991,244.29,0.3,1107.69,208.38,0.3
$ODBNAV,20260702,063500,-22.3274116,56.087692,246.37,0.4,1107.54,1.16,0.4
$ODBNAV,20260702,063600,-22.3274004,56.0876995,244.89,0.7,1107.88,153.86,0.7
$ODBNAV,20260702,063700,-22.3274097,56.0877017,248.16,0.9,1107.8,252.68,0.9
$ODBNAV,20260702,063800,-22.327366,56.0876959,247.47,0.7,1107.79,47.55,0.7
$ODBNAV,20260702,063948,-22.3273675,56.0876688,242.23,0.4,1107.77,303.52,0.4
$ODBNAV,20260702,064001,-22.3273753,56.0876734,243.18,0.3,1107.59,38.17,0.3
$ODBNAV,20260702,064100,-22.3273647,56.0876745,240.8,0.4,1107.5,100.19,0.4
$ODBNAV,20260702,064248,-22.3273943,56.0876897,250.36,1,1107.87,119.79,1
$ODBNAV,20260702,064300,-22.3273806,56.087691,251.56,0.7,1107.85,283.7,0.7
$ODBNAV,20260702,064400,-22.3274074,56.0876822,251.35,0.4,1107.96,188.66,0.4
$ODBNAV,20260702,064526,-22.3273847,56.0876792,248.63,0.5,1107.58,233.36,0.5
$ODBNAV,20260702,064600,-22.327386,56.0876831,250.45,0.4,1107.53,338.06,0.4
$ODBNAV,20260702,064710,-22.3273897,56.0876798,251.6,0.5,1107.75,317.71,0.5
$ODBNAV,20260702,064800,-22.3273741,56.0876846,249.24,0.3,1107.61,44.34,0.3
$ODBNAV,20260702,064940,-22.3274147,56.0876193,243.05,1.1,1107.83,252.16,1.1
$ODBNAV,20260702,065000,-22.3275244,56.0875591,240.11,1.5,1107.42,232.17,1.5
$ODBNAV,20260702,065100,-22.3280883,56.0872436,263.18,2,1105.24,244.28,2
$ODBNAV,20260702,065200,-22.3288031,56.0872788,308.77,2.2,1103.41,328.01,2.2
$ODBNAV,20260702,065300,-22.3291609,56.0879557,336.62,3.6,1102.17,355.01,3.6
$ODBNAV,20260702,065400,-22.3295715,56.0891824,332.98,5.7,1090.04,344.21,5.7
$ODBNAV,20260702,065500,-22.3305508,56.090913,333.35,7.4,1081.16,339.74,7.4
$ODBNAV,20260702,065600,-22.3320992,56.0930275,327.35,8.7,1079.25,329.4,8.7
$ODBNAV,20260702,065700,-22.3343151,56.0953444,325.19,9.1,1080.2,329.64,9.1
$ODBNAV,20260702,065800,-22.3367404,56.0976759,322.77,10.2,1084.06,327.83,10.2
$ODBNAV,20260702,065900,-22.3392377,56.0999826,324.07,10.1,1083.86,332.44,10.1
$ODBNAV,20260702,070000,-22.3415577,56.1023833,325.88,9.6,1105.81,328.88,9.6
$ODBNAV,20260702,070100,-22.3439462,56.104862,326.04,10.4,1128.36,330.34,10.4
$ODBNAV,20260702,070200,-22.3462421,56.1073524,327.79,10.2,1176.32,337.37,10.2
$ODBNAV,20260702,070300,-22.348534,56.1098366,329.54,9.3,1226.66,331.17,9.3
$ODBNAV,20260702,070400,-22.3505696,56.1123777,330.47,10.1,1349.19,333.08,10.1
$ODBNAV,20260702,070500,-22.352478,56.1149491,332.19,9.9,1400.26,338.01,9.9
$ODBNAV,20260702,070600,-22.3543739,56.1175424,330.89,10,1413.74,337.34,10
$ODBNAV,20260702,070700,-22.3563469,56.1200765,330.91,10,1323.29,337.46,10
$ODBNAV,20260702,071040,-22.3636052,56.1293979,330.57,10.1,1245.56,336.34,10.1
$ODBNAV,20260702,071100,-22.3642613,56.1302418,329.81,10,1257.45,337.08,10
$ODBNAV,20260702,071200,-22.3661866,56.1327162,328.66,10.2,1206.18,337.44,10.2
$ODBNAV,20260702,071335,-22.3692573,56.136695,331.71,9.7,1326.86,333.76,9.7
$ODBNAV,20260702,071400,-22.3700665,56.1377564,330.86,10.4,1348.1,337.32,10.4
$ODBNAV,20260702,071500,-22.3719944,56.1403445,333.21,10,1405.23,338.78,10
$ODBNAV,20260702,071600,-22.3737938,56.1428977,332.3,10,1384.4,338.32,10
$ODBNAV,20260702,071700,-22.3755379,56.145398,331.87,10.1,1396.22,338.36,10.1
$ODBNAV,20260702,071800,-22.3773851,56.1479294,332.6,9.6,1451.85,341.91,9.6
$ODBNAV,20260702,071900,-22.3792023,56.1504394,330.67,10,1402.7,335.74,10
$ODBNAV,20260702,072000,-22.3812005,56.152925,330.95,10,1412.76,334.28,10
$ODBNAV,20260702,072100,-22.3831499,56.1554975,330.79,10,1428.86,340.07,10
$ODBNAV,20260702,072200,-22.3849728,56.1579833,331.28,10.1,1427.12,337.38,10.1
$ODBNAV,20260702,072420,-22.3891248,56.1637956,328.1,9.9,1417.15,333.28,9.9
$ODBNAV,20260702,072500,-22.3904499,56.165396,327.97,10.4,1425.2,337.03,10.4
$ODBNAV,20260702,072600,-22.3925016,56.1678991,330.08,9.8,1419.28,335.07,9.8
$ODBNAV,20260702,072700,-22.3944643,56.1704466,329.63,9.6,1392.23,332.84,9.6
$ODBNAV,20260702,072800,-22.3963953,56.1729212,328.74,10,1426.57,333.79,10
$ODBNAV,20260702,072900,-22.3984745,56.1754516,328.32,9.9,1430.89,334.4,9.9
$ODBNAV,20260702,073000,-22.4005862,56.1779742,329.3,9.6,1435.99,336.98,9.6
$ODBNAV,20260702,073100,-22.4023825,56.1803414,328.85,9.8,1458.23,335.75,9.8
$ODBNAV,20260702,073200,-22.4043652,56.182823,329.59,9.7,1446.88,330.53,9.7
$ODBNAV,20260702,073300,-22.4064102,56.1852896,328.31,10,1452.02,334.54,10
$ODBNAV,20260702,073400,-22.408492,56.1877899,331.04,9.8,1450.68,339.1,9.8
$ODBNAV,20260702,073500,-22.4104581,56.1903177,330.99,10.1,1461.75,337.54,10.1
$ODBNAV,20260702,073611,-22.4125171,56.193247,330.97,9.6,1458.2,341.58,9.6
$ODBNAV,20260702,073700,-22.4140861,56.1952346,329.37,10,1437.84,338.69,10
$ODBNAV,20260702,073800,-22.4159009,56.1977083,331.05,9.6,1466.78,333.94,9.6
$ODBNAV,20260702,073900,-22.4177816,56.2001437,331.48,9.5,1341.37,338.97,9.5
$ODBNAV,20260702,074000,-22.4197498,56.2026467,329.8,10.1,1462.93,336.85,10.1
$ODBNAV,20260702,074100,-22.421808,56.2051434,329.64,9.9,1469.4,339.64,9.9
$ODBNAV,20260702,074200,-22.423767,56.2076327,329.16,9.9,1476.91,331.06,9.9
$ODBNAV,20260702,074300,-22.4257882,56.2100635,329.35,9.6,1482.16,334.56,9.6
$ODBNAV,20260702,074400,-22.427767,56.2125578,330.63,10,1486.54,339.33,10
$ODBNAV,20260702,074500,-22.4295856,56.2149925,331.37,9.7,1566.85,343.4,9.7
$ODBNAV,20260702,074600,-22.4314305,56.2173972,329.5,9.2,1507.07,338.74,9.2
$ODBNAV,20260702,074700,-22.4334859,56.2197985,329.05,9.5,1505.34,335.5,9.5
$ODBNAV,20260702,074800,-22.4355443,56.2221956,327.74,9.1,1509.93,333.26,9.1
$ODBNAV,20260702,074900,-22.4376462,56.2246156,330.18,9.8,1542.94,336.69,9.8
$ODBNAV,20260702,075000,-22.4397402,56.2270975,328.18,10.6,1520.04,336.89,10.6
$ODBNAV,20260702,075100,-22.4418587,56.2296379,330.8,9.8,1491.07,335.73,9.8
$ODBNAV,20260702,075349,-22.4473842,56.2366674,329.16,10,1541.5,330.98,10
$ODBNAV,20260702,075400,-22.4477942,56.2371389,329.6,9.6,1543.61,332.57,9.6
$ODBNAV,20260702,075500,-22.4496832,56.2396147,329.91,9.3,1485.45,333.83,9.3
$ODBNAV,20260702,075621,-22.4523143,56.2429494,331.11,9.3,1568.7,331.62,9.3
$ODBNAV,20260702,075700,-22.4536241,56.2445407,328.66,10.3,1568.92,339.27,10.3
$ODBNAV,20260702,075800,-22.4556323,56.2469529,328.33,9.6,1579.11,335.76,9.6
$ODBNAV,20260702,075900,-22.4576552,56.249414,330.66,9.9,1586.63,334.88,9.9
$ODBNAV,20260702,080000,-22.45973,56.2519701,328.87,10.6,1593.81,337.01,10.6
$ODBNAV,20260702,080100,-22.4618068,56.2544966,329.26,9.4,1850.78,334.86,9.4
$ODBNAV,20260702,080200,-22.4636861,56.2567999,330.95,9,1766.84,337.7,9
$ODBNAV,20260702,080300,-22.4654099,56.2592029,330.43,9.2,1620.45,336.12,9.2
$ODBNAV,20260702,080400,-22.4674152,56.2616492,330.36,10.2,1629.33,338.22,10.2
$ODBNAV,20260702,080500,-22.4694217,56.2641683,329.98,10,1640.56,335.11,10
$ODBNAV,20260702,080600,-22.4714495,56.2666297,327.83,10.1,1653.24,341.35,10.1
$ODBNAV,20260702,080700,-22.4732764,56.2687562,313.43,7.1,1661.16,327.82,7.1
$ODBNAV,20260702,080800,-22.4754243,56.2700896,297.69,5.9,1666.25,310.94,5.9
$ODBNAV,20260702,080900,-22.4775757,56.2712584,310.43,7.1,1670.18,322.55,7.1
$ODBNAV,20260702,081000,-22.4797681,56.2731596,325.44,8.7,1669.79,329.04,8.7
$ODBNAV,20260702,081100,-22.4820974,56.2750235,312.4,8.2,1669.84,320.44,8.2
$ODBNAV,20260702,081200,-22.4845197,56.2771028,332.18,9.7,1672.69,339.13,9.7
$ODBNAV,20260702,081300,-22.4865339,56.279546,328.33,9.5,1681.09,330.19,9.5
$ODBNAV,20260702,081400,-22.4887181,56.2819711,326.93,9.7,1856.64,335.38,9.7
$ODBNAV,20260702,081500,-22.490788,56.2843818,328.61,9.6,1698.23,335.44,9.6
$ODBNAV,20260702,081600,-22.4928373,56.2867324,327.12,9.5,1720.73,330.75,9.5
$ODBNAV,20260702,081736,-22.4963448,56.2905983,328.36,9.9,1697.32,336.67,9.9
$ODBNAV,20260702,081800,-22.4971457,56.2915762,326.09,9.7,1764.23,331.59,9.7
$ODBNAV,20260702,082050,-22.5031124,56.2984661,328.36,9.5,1763.63,332.4,9.5
$ODBNAV,20260702,082100,-22.5034673,56.2988868,329.53,9.7,1745.66,333.35,9.7
$ODBNAV,20260702,082200,-22.5054697,56.3013576,329.55,9.4,1736.16,338.03,9.4
$ODBNAV,20260702,082300,-22.5075442,56.3037837,327.75,10.6,1749.38,335.46,10.6
$ODBNAV,20260702,082400,-22.5096875,56.3062926,329.25,9.9,1765.57,334.25,9.9
$ODBNAV,20260702,082500,-22.5117545,56.3087612,328.7,9.5,1785.9,337.6,9.5
$ODBNAV,20260702,082600,-22.5137799,56.3111039,330.17,9.5,1779.14,331.83,9.5
$ODBNAV,20260702,082700,-22.5157072,56.3135529,331.32,9.1,1935.97,341.3,9.1
$ODBNAV,20260702,082841,-22.5188005,56.317581,328.22,9.3,1798.81,336.52,9.3
$ODBNAV,20260702,082900,-22.5194697,56.3183407,327.09,10.5,1803.48,336.32,10.5
$ODBNAV,20260702,083000,-22.5213303,56.3207028,331.49,8.4,1896.66,341.14,8.4
$ODBNAV,20260702,083100,-22.5232234,56.3230935,331.28,9.7,1879.51,338.1,9.7
$ODBNAV,20260702,083200,-22.5251456,56.3255742,330.99,9.6,1821.04,340.13,9.6
$ODBNAV,20260702,083300,-22.5270275,56.3280537,329.84,9.7,1989.21,336.63,9.7
$ODBNAV,20260702,083400,-22.5289421,56.3304767,330.75,8.3,1779.43,336.92,8.3
$ODBNAV,20260702,083500,-22.5308822,56.3328331,331.92,9.5,1914.66,335.47,9.5
$ODBNAV,20260702,083600,-22.5326301,56.3351691,329.85,9.3,1860.12,334.71,9.3
$ODBNAV,20260702,083700,-22.5345473,56.3375825,331.1,9.3,1823.32,335,9.3
$ODBNAV,20260702,083800,-22.5364175,56.3400062,327.81,10.1,1833.62,334.52,10.1
$ODBNAV,20260702,083900,-22.5384403,56.3423709,329.57,9.3,1836.21,333.97,9.3
$ODBNAV,20260702,084000,-22.540553,56.3447677,327.85,9.6,1938.51,332.34,9.6
$ODBNAV,20260702,084100,-22.5427157,56.3471521,327.08,10.4,1958.69,337.45,10.4
$ODBNAV,20260702,084200,-22.5449512,56.3495123,328.21,9.7,1992.41,332.26,9.7
$ODBNAV,20260702,084400,-22.5493049,56.3544588,328.14,10.3,1794.81,332.13,10.3
$ODBNAV,20260702,084500,-22.5513839,56.3568518,328.39,9.6,1881.77,338.06,9.6
$ODBNAV,20260702,084600,-22.553415,56.3592604,328.7,8.6,1610.36,335.2,8.6
$ODBNAV,20260702,084700,-22.5554821,56.3616257,327.95,9.9,1610.36,336.13,9.9
$ODBNAV,20260702,084800,-22.5575716,56.3641146,328.79,10.7,1912.78,337.57,10.7
$ODBNAV,20260702,084900,-22.5596512,56.366587,328.43,9.5,1876.92,332.84,9.5
$ODBNAV,20260702,085000,-22.5617054,56.3690055,328.36,10.4,1483.59,337.35,10.4
$ODBNAV,20260702,085100,-22.5637224,56.3714029,327.36,9.4,1767.64,335.4,9.4
$ODBNAV,20260702,085300,-22.5679312,56.3761447,327.62,9.8,1539.05,331.39,9.8
$ODBNAV,20260702,085400,-22.5701549,56.3785775,327.07,9.2,1669.06,332.97,9.2
$ODBNAV,20260702,085501,-22.5721119,56.3809587,329.62,9,1974.61,339.29,9
$ODBNAV,20260702,085600,-22.5740506,56.3832461,325.91,9.9,1819.75,338.17,9.9
$ODBNAV,20260702,085700,-22.5763675,56.385681,326.38,10.3,1912.69,333.21,10.3
$ODBNAV,20260702,085800,-22.5784545,56.3881046,328.28,9.2,1964.51,337.93,9.2
$ODBNAV,20260702,085900,-22.5805425,56.3905395,328.14,9.4,1781.07,328.27,9.4
$ODBNAV,20260702,090000,-22.5825602,56.3928836,329.33,9.1,1848.92,333.04,9.1
$ODBNAV,20260702,090100,-22.5845684,56.3951942,326.78,8.4,1756.26,332.73,8.4
$ODBNAV,20260702,090200,-22.5866984,56.3974906,327.17,10.1,1827.12,338.64,10.1
$ODBNAV,20260702,090300,-22.5887526,56.3998062,326.99,9.2,1867.52,331.18,9.2
$ODBNAV,20260702,090400,-22.5909497,56.4021253,326.79,9.7,2350.51,332.41,9.7
$ODBNAV,20260702,090500,-22.5931665,56.4044961,327.61,9.2,4307.98,330.08,9.2
$ODBNAV,20260702,090600,-22.5954285,56.4068827,325.77,9.4,2350.62,333.4,9.4
$ODBNAV,20260702,090700,-22.5979282,56.4092206,325.65,9.9,2350.56,330,9.9
$ODBNAV,20260702,090800,-22.6003793,56.4116054,326.3,9.1,2358.04,329.85,9.1
$ODBNAV,20260702,090900,-22.6027076,56.4139211,327.09,9.5,2358.04,333.9,9.5
$ODBNAV,20260702,091000,-22.6049451,56.4163062,328.66,9.4,2363.59,328.34,9.4
$ODBNAV,20260702,091100,-22.6071074,56.4187504,330.74,9.7,2396.81,333.89,9.7
$ODBNAV,20260702,091200,-22.6092977,56.4211981,329.17,10,2186.79,334.43,10
$ODBNAV,20260702,091300,-22.6110203,56.4235868,332.81,9.3,2541.66,337.46,9.3
$ODBNAV,20260702,091400,-22.6126925,56.425908,329.98,8.7,2371.49,334.14,8.7
$ODBNAV,20260702,091511,-22.6149368,56.4285732,328.09,8.2,2371.49,331.5,8.2
$ODBNAV,20260702,091600,-22.6166457,56.4304251,327.61,9.1,2385.43,332.18,9.1
$ODBNAV,20260702,091700,-22.6189339,56.4327843,327.53,9,2258.69,330.91,9
$ODBNAV,20260702,092103,-22.627678,56.4427313,328.76,10.8,3584.25,339.47,10.8
$ODBNAV,20260702,092200,-22.6297609,56.4451329,330.16,9.9,2354.49,336.77,9.9
$ODBNAV,20260702,092300,-22.6319761,56.4476822,330.1,9.6,2368.5,336.56,9.6
$ODBNAV,20260702,092400,-22.6341733,56.4501798,329.72,10.2,2381.53,336.3,10.2
$ODBNAV,20260702,092500,-22.6360773,56.4526759,328.33,9.6,2521.67,335.3,9.6
$ODBNAV,20260702,092600,-22.638132,56.4551152,329.24,9.8,2864.84,335.55,9.8
$ODBNAV,20260702,092700,-22.6401067,56.4575051,328.01,10,2445.75,336.68,10
$ODBNAV,20260702,092800,-22.6421642,56.459972,329.37,9.2,2419.67,337.21,9.2
$ODBNAV,20260702,092900,-22.6441575,56.4623947,329.6,9.8,2510.03,335.44,9.8
$ODBNAV,20260702,093000,-22.6460178,56.4648452,329.04,9.2,2466.58,337.01,9.2
$ODBNAV,20260702,093100,-22.6480482,56.4672217,329.98,9.4,2428.16,335.19,9.4
$ODBNAV,20260702,093200,-22.6499385,56.4696092,330.07,9.9,2428.69,336.48,9.9
$ODBNAV,20260702,093300,-22.6519401,56.472096,331.29,9.9,2377.55,338.77,9.9
$ODBNAV,20260702,093400,-22.6539892,56.4745735,329.77,10.9,2431.69,341.71,10.9
$ODBNAV,20260702,093500,-22.6562164,56.4770836,329.64,10.5,2433.29,337.62,10.5
$ODBNAV,20260702,093600,-22.6584378,56.479619,330.68,9.8,2435.53,335.43,9.8
$ODBNAV,20260702,093748,-22.6622511,56.4840344,331.62,9.9,2435.85,333.37,9.9
$ODBNAV,20260702,093800,-22.6626486,56.4845377,329.04,10.9,2435.41,336.26,10.9
$ODBNAV,20260702,093900,-22.6646734,56.4870564,328.46,10.7,2425.19,336.31,10.7
$ODBNAV,20260702,094000,-22.6667351,56.4895373,331.36,9.1,2437.68,332.67,9.1
$ODBNAV,20260702,094100,-22.6686463,56.4919667,330.94,9.2,2609.58,335.12,9.2
$ODBNAV,20260702,094200,-22.6706494,56.4943728,330.48,9.3,2904.16,334.88,9.3
$ODBNAV,20260702,094300,-22.6726607,56.4968175,329.66,9.9,2418.52,333.82,9.9
$ODBNAV,20260702,094400,-22.6747021,56.4992189,331.19,9.7,2832.78,336.28,9.7
$ODBNAV,20260702,094500,-22.676709,56.5016339,328.58,9.4,2843.88,331.91,9.4
$ODBNAV,20260702,094600,-22.6788221,56.5040951,331.14,9.3,2417.86,333.22,9.3
$ODBNAV,20260702,094700,-22.6809755,56.506633,330.8,10.3,2414.49,336.47,10.3
$ODBNAV,20260702,094800,-22.6832062,56.5090568,328.02,9.9,2211.9,325.31,9.9
$ODBNAV,20260702,094900,-22.6853655,56.5114546,331.96,9.5,2427.34,337.56,9.5
$ODBNAV,20260702,095000,-22.6872952,56.5138654,331.55,9.6,2489.43,337.93,9.6
$ODBNAV,20260702,095100,-22.6892178,56.5163461,331.32,9.7,2809.54,334.06,9.7
$ODBNAV,20260702,095200,-22.6913642,56.5188527,329.01,10.3,2450.38,337.22,10.3
$ODBNAV,20260702,095300,-22.6936261,56.5213373,329.86,10.2,2441.24,330.22,10.2
$ODBNAV,20260702,095400,-22.6957359,56.5237878,327.99,10,2455.6,330.77,10
$ODBNAV,20260702,095620,-22.7003617,56.5291797,332.13,8.8,2766.73,340.62,8.8
$ODBNAV,20260702,095700,-22.7016191,56.5307001,330.52,9.6,2947.67,337.95,9.6
$ODBNAV,20260702,095800,-22.7036676,56.5331188,332.18,9.5,2881.43,336.93,9.5
$ODBNAV,20260702,095900,-22.7056833,56.5355911,330.71,10.2,2361.78,332.23,10.2
$ODBNAV,20260702,100000,-22.7077233,56.5380563,333.59,9.6,2439.31,339.83,9.6
$ODBNAV,20260702,100100,-22.7097199,56.540506,332.17,9.7,2588.91,331.09,9.7
$ODBNAV,20260702,100200,-22.7118173,56.5429259,329.14,9.6,2576.59,336.04,9.6
$ODBNAV,20260702,100338,-22.715374,56.5469286,331.58,10.4,2532.57,335.54,10.4
$ODBNAV,20260702,100400,-22.7161414,56.5478399,331.13,9.9,2481,334.38,9.9
$ODBNAV,20260702,100500,-22.7181947,56.5502928,330.66,9.4,2476.29,335.56,9.4
$ODBNAV,20260702,100600,-22.7202989,56.5527608,330.44,10.2,2382.28,335.11,10.2
$ODBNAV,20260702,100700,-22.7223873,56.5551183,330.02,9.2,2787.17,328.75,9.2
$ODBNAV,20260702,100921,-22.7273452,56.5608507,332.37,9.2,2517.95,333.1,9.2
$ODBNAV,20260702,101000,-22.7287203,56.5624422,330.22,9.9,2530.12,336.15,9.9
$ODBNAV,20260702,101100,-22.7310258,56.5648848,329.26,10.2,2491.45,327.99,10.2
$ODBNAV,20260702,101209,-22.7335917,56.5677187,329.63,9.1,2614.36,332.04,9.1
$ODBNAV,20260702,101300,-22.7354697,56.5697293,328.97,10.1,2510.89,331.94,10.1
$ODBNAV,20260702,101400,-22.7377044,56.5721222,328.19,9.7,2576.75,331.16,9.7
$ODBNAV,20260702,101500,-22.7400584,56.5745536,330.87,10,2665.52,328.55,10
$ODBNAV,20260702,101600,-22.7423694,56.5770687,329.75,10.6,2484.71,333.8,10.6
$ODBNAV,20260702,101700,-22.7446713,56.5794953,328.65,10,2418.95,332.91,10
$ODBNAV,20260702,101800,-22.7470014,56.5819432,330.99,10.4,2459.52,337.3,10.4
$ODBNAV,20260702,101900,-22.7491136,56.5844122,329.66,9.5,2449.24,336.38,9.5
$ODBNAV,20260702,102000,-22.7511279,56.5867818,329.53,9.9,2236.27,336.34,9.9
$ODBNAV,20260702,102100,-22.7534305,56.5891984,327.52,10.5,2236.27,331.92,10.5
$ODBNAV,20260702,102200,-22.7557654,56.5916798,330.42,10.2,2453.33,334.68,10.2
$ODBNAV,20260702,102300,-22.7580389,56.5941772,329.58,10.2,2470.32,334.17,10.2
$ODBNAV,20260702,102400,-22.7602628,56.5966923,330.77,10,2485.07,336.58,10
$ODBNAV,20260702,102636,-22.7655276,56.6033207,332.74,9.7,2583.2,334.22,9.7
$ODBNAV,20260702,102700,-22.7663438,56.6043087,333.29,10.1,2503.86,333.98,10.1
$ODBNAV,20260702,102800,-22.7683383,56.6068568,334.2,9.9,2539.1,340.18,9.9
$ODBNAV,20260702,102900,-22.770377,56.6093911,333.43,10.4,2505.55,331.48,10.4
$ODBNAV,20260702,103000,-22.7722923,56.6118653,333.08,9.7,2597.25,334.76,9.7
$ODBNAV,20260702,103100,-22.7742178,56.6142908,335.67,8.4,2499.05,340.8,8.4
$ODBNAV,20260702,103200,-22.7760011,56.6167018,332.61,9.1,2545.93,334.87,9.1
$ODBNAV,20260702,103300,-22.7776525,56.6189809,330.63,8.5,2945.79,339.66,8.5
$ODBNAV,20260702,103400,-22.7795859,56.6211659,329.7,8.8,2472.87,334.96,8.8
$ODBNAV,20260702,103500,-22.781634,56.6232918,327.79,8.1,2467.42,325.25,8.1
$ODBNAV,20260702,103600,-22.783727,56.6247946,277.41,5.6,2461.73,297.3,5.6
$ODBNAV,20260702,103700,-22.7859168,56.6248203,248.27,4.8,2458.67,256.49,4.8
$ODBNAV,20260702,103800,-22.7879138,56.6244678,246.81,3.7,2457.08,253.71,3.7
$ODBNAV,20260702,103900,-22.7890543,56.6242698,240.2,1.4,2438.66,250.12,1.4
$ODBNAV,20260702,104000,-22.7895763,56.6241543,239.1,0.9,2462.69,285.14,0.9
$ODBNAV,20260702,104100,-22.7896633,56.624186,252.3,0.5,2455.69,314.37,0.5
$ODBNAV,20260702,104200,-22.7896886,56.6242722,249.25,0.5,2455.69,253.79,0.5
$ODBNAV,20260702,104300,-22.7897546,56.6243491,245.48,0.8,2456.36,350.96,0.8
$ODBNAV,20260702,104400,-22.7897595,56.6243451,238.45,0.2,2456.66,219.05,0.2
$ODBNAV,20260702,104500,-22.7897578,56.6243447,236.49,0.7,2455.93,296.25,0.7
$ODBNAV,20260702,104600,-22.789768,56.62434,238.02,0.1,2456.07,331.43,0.1
$ODBNAV,20260702,104700,-22.7897292,56.6243356,240.74,0.2,2455.68,328.92,0.2
$ODBNAV,20260702,104800,-22.7897677,56.6243375,245.66,0.9,2455.52,334.31,0.9
$ODBNAV,20260702,104900,-22.7897534,56.6243231,243.36,0.7,2455.61,137.23,0.7
$ODBNAV,20260702,105000,-22.7897413,56.6243226,243.47,0.5,2455.62,69.77,0.5
$ODBNAV,20260702,105100,-22.7897523,56.624332,244.94,0.4,2455.57,63.08,0.4
$ODBNAV,20260702,105200,-22.7897757,56.6243301,246.17,0.4,2455.57,142.2,0.4
$ODBNAV,20260702,105300,-22.789775,56.6243312,245.44,0.7,2455.64,99.27,0.7
$ODBNAV,20260702,105400,-22.7897841,56.6243425,245.08,0.2,2463.44,158.88,0.2
$ODBNAV,20260702,105525,-22.7897691,56.6243259,244.11,0.3,2455.53,315.22,0.3
$ODBNAV,20260702,105600,-22.7897643,56.6243298,243.16,1,2465.16,101.63,1
$ODBNAV,20260702,105700,-22.7897631,56.6243325,244.83,0.8,2455.53,139.18,0.8
$ODBNAV,20260702,105800,-22.7897743,56.6243304,247.83,0.3,2455.56,197.03,0.3
$ODBNAV,20260702,105949,-22.7897764,56.6243391,249.21,0.9,2455.49,306.58,0.9
$ODBNAV,20260702,110000,-22.7897779,56.624338,248.97,0.1,2455.52,245.18,0.1
$ODBNAV,20260702,110100,-22.7897701,56.6243399,249.3,0.2,2455.45,275.03,0.2
$ODBNAV,20260702,110200,-22.7897651,56.6243343,248.24,0.9,2455.53,134.65,0.9
$ODBNAV,20260702,110300,-22.7897837,56.6243446,248.88,0.6,2455.47,193.84,0.6
$ODBNAV,20260702,110400,-22.7897556,56.624336,245.81,1.1,2455.54,90.16,1.1
$ODBNAV,20260702,110500,-22.7897713,56.624335,248.68,0.5,2455.48,341.63,0.5
$ODBNAV,20260702,110600,-22.7897562,56.6243336,248.71,0.7,2455.43,301.85,0.7
$ODBNAV,20260702,110700,-22.7897906,56.6243369,248.81,0.3,2455.5,120.63,0.3
$ODBNAV,20260702,110800,-22.7897769,56.6243373,249.66,0.5,2462.58,108.47,0.5
$ODBNAV,20260702,110900,-22.7897165,56.6243374,248.07,0.5,2455.56,316.69,0.5
$ODBNAV,20260702,111000,-22.7897755,56.6243302,247.69,0.4,2455.91,344.97,0.4
$ODBNAV,20260702,111100,-22.7897795,56.6243383,248.54,0.1,2455.43,108.51,0.1
$ODBNAV,20260702,111200,-22.789785,56.6243415,249.59,0.9,2455.41,305.78,0.9
$ODBNAV,20260702,111300,-22.7897669,56.6243336,246.03,0.4,2455.45,228.02,0.4
$ODBNAV,20260702,111400,-22.7897801,56.6243372,249.64,0.1,2455.37,180.44,0.1
$ODBNAV,20260702,111503,-22.7897725,56.6243426,250.22,0.6,2455.38,19.9,0.6
$ODBNAV,20260702,111600,-22.7897241,56.6243328,247.27,1.3,2455.43,309.71,1.3
$ODBNAV,20260702,111700,-22.7897662,56.6243373,248.81,1.2,2455.32,106.71,1.2
$ODBNAV,20260702,111800,-22.7897764,56.624333,249.38,0.3,2455.35,332.02,0.3
$ODBNAV,20260702,111900,-22.7897817,56.6243428,248.09,0.4,2455.37,125.7,0.4
$ODBNAV,20260702,112000,-22.7897635,56.6243457,248.81,1.1,2455.33,292.13,1.1
$ODBNAV,20260702,112100,-22.7897696,56.6243369,248.31,0.2,2455.31,283.36,0.2
$ODBNAV,20260702,112200,-22.789752,56.6243227,251.03,0.4,2455.41,44.95,0.4
$ODBNAV,20260702,112342,-22.7897654,56.6243343,253.66,1,2455.41,289.89,1
$ODBNAV,20260702,112400,-22.789763,56.6243454,252.22,0.4,2455.5,275.48,0.4
$ODBNAV,20260702,112540,-22.7897896,56.6243488,247.09,0.3,2455.33,162.17,0.3
$ODBNAV,20260702,112600,-22.7897662,56.6243424,248.08,0.4,2455.37,297.82,0.4
$ODBNAV,20260702,112749,-22.7897722,56.6243286,247.15,1.1,2455.32,120.27,1.1
$ODBNAV,20260702,112800,-22.78976,56.6243338,247.89,0.4,2455.37,73.88,0.4
$ODBNAV,20260702,112900,-22.7897783,56.6243365,247.26,0.6,2455.32,196.82,0.6
$ODBNAV,20260702,113000,-22.789746,56.6243412,247.96,0.5,2455.55,287.51,0.5
$ODBNAV,20260702,113100,-22.7897785,56.6243282,245.54,0.5,2455.31,113.78,0.5
$ODBNAV,20260702,113200,-22.7897809,56.6243362,247.74,0.2,2455.3,176.05,0.2
$ODBNAV,20260702,113300,-22.7897721,56.6243497,253.23,1.4,2455.34,318.72,1.4
$ODBNAV,20260702,113405,-22.789785,56.6243324,250.2,1.1,2462.45,299.91,1.1
$ODBNAV,20260702,113500,-22.7897632,56.624336,246.52,0.5,2455.53,231.67,0.5
$ODBNAV,20260702,113600,-22.7897832,56.6243385,246.98,0.4,2455.24,174.35,0.4
$ODBNAV,20260702,113700,-22.7897844,56.6243426,248.5,0.3,2455.25,231.97,0.3
$ODBNAV,20260702,113800,-22.7897638,56.6243432,246.64,0.6,2455.22,77.62,0.6
$ODBNAV,20260702,113900,-22.7897617,56.6243271,248.33,0.2,2462.73,265.09,0.2
$ODBNAV,20260702,114000,-22.789786,56.6243356,249.08,0.5,2455.18,167.85,0.5
$ODBNAV,20260702,114100,-22.7897583,56.6243398,251.03,0.8,2455.36,302.12,0.8
$ODBNAV,20260702,114308,-22.7897768,56.62434,246.25,0.3,2455.21,298.34,0.3
$ODBNAV,20260702,114400,-22.7897827,56.6243343,247.38,0.1,2455.25,340.16,0.1
$ODBNAV,20260702,114541,-22.7897708,56.6243182,244.41,0.5,2455.22,101.54,0.5
$ODBNAV,20260702,114600,-22.7897779,56.6243191,246.16,0.3,2455.24,196.49,0.3
$ODBNAV,20260702,114700,-22.7897704,56.6243261,249.03,0.8,2462.82,277.2,0.8
$ODBNAV,20260702,114801,-22.7896953,56.6243459,264.03,0.4,2455.29,352.89,0.4
$ODBNAV,20260702,114926,-22.7907328,56.6248117,284.52,3.7,2467.43,305.3,3.7
$ODBNAV,20260702,115000,-22.7917407,56.6251135,282.4,4,2454.73,299.08,4
$ODBNAV,20260702,115149,-22.795486,56.6259311,280.86,3.9,2529.47,293.9,3.9
$ODBNAV,20260702,115200,-22.7958805,56.6260074,280.94,4.2,2451.8,291.95,4.2
$ODBNAV,20260702,115300,-22.7980701,56.626529,283.2,4.7,2450.55,284.42,4.7
$ODBNAV,20260702,115400,-22.800475,56.6270212,283.98,4.9,2449.08,296.73,4.9
$ODBNAV,20260702,115500,-22.8029278,56.6275685,284.85,5.8,2446.03,297.44,5.8
$ODBNAV,20260702,115600,-22.8053448,56.6281071,283.95,5.3,2470.6,291.63,5.3
$ODBNAV,20260702,115700,-22.8075645,56.6286512,286.42,5,2441.8,297.6,5
$ODBNAV,20260702,115800,-22.8097155,56.6291911,286.82,4.6,2985.48,307.09,4.6
$ODBNAV,20260702,115900,-22.8116382,56.6297451,287.9,4.9,2883.32,298.28,4.9
$ODBNAV,20260702,120000,-22.8136946,56.6303017,285.46,4.3,2443.96,295.24,4.3
$ODBNAV,20260702,120100,-22.8155432,56.6308384,286.21,4.5,2773.3,301.48,4.5
$ODBNAV,20260702,120200,-22.8175822,56.6313434,285.58,4.3,2427.08,291.23,4.3
$ODBNAV,20260702,120300,-22.8196511,56.6318633,284.09,5.3,2524.48,290.89,5.3
$ODBNAV,20260702,120400,-22.821837,56.632398,283.29,4.4,2480.88,292.03,4.4
$ODBNAV,20260702,120706,-22.8284671,56.6340591,285.04,5.5,2433.4,288.05,5.5
$ODBNAV,20260702,120800,-22.8302619,56.63448,285.41,5.1,2435.61,297.18,5.1
$ODBNAV,20260702,120900,-22.8322339,56.6350612,285.83,4.5,2539.36,295.83,4.5
$ODBNAV,20260702,121000,-22.8342524,56.6355493,283.52,5.2,2527.86,287.15,5.2
$ODBNAV,20260702,121537,-22.8476115,56.638627,288,5.2,2418.95,300.12,5.2
$ODBNAV,20260702,121600,-22.8483785,56.6388774,286.86,4.4,2768.02,293.26,4.4
$ODBNAV,20260702,121700,-22.8505868,56.6395178,287.1,5.7,2494.11,300.92,5.7
$ODBNAV,20260702,121800,-22.852899,56.6401155,287.32,5.9,2495.7,296.16,5.9
$ODBNAV,20260702,121948,-22.8571293,56.6412651,285.92,4.8,2503.78,296.41,4.8
$ODBNAV,20260702,122000,-22.8575768,56.6414003,288.02,5.7,2504.49,300.67,5.7
$ODBNAV,20260702,122100,-22.8599222,56.6420652,283.75,5,2509.71,290.43,5
$ODBNAV,20260702,122212,-22.862664,56.6427799,286.02,5,2934.5,295.8,5
$ODBNAV,20260702,122300,-22.8645032,56.6432828,285.45,6.1,2519.6,295.1,6.1
$ODBNAV,20260702,122414,-22.8676448,56.6439537,284.2,5.6,2530.97,290.39,5.6
$ODBNAV,20260702,122500,-22.8695238,56.6443479,284.94,4.6,2537.04,289.07,4.6
$ODBNAV,20260702,122621,-22.8728837,56.6450661,285.1,5.2,2549.67,297.71,5.2
$ODBNAV,20260702,122700,-22.8745061,56.6454264,283.53,5,2557.1,290.29,5
$ODBNAV,20260702,122800,-22.876866,56.6459848,285.31,5.4,2569.86,293.56,5.4
$ODBNAV,20260702,123418,-22.8905762,56.6496713,285.59,5.8,2585.9,297.85,5.8
$ODBNAV,20260702,123500,-22.8922568,56.6500908,287.11,5.2,2870.22,296.05,5.2
$ODBNAV,20260702,123600,-22.8945694,56.6507235,287.91,5.7,2588,298.45,5.7
$ODBNAV,20260702,123700,-22.8969642,56.6514005,285.7,5.3,2587.05,295.13,5.3
$ODBNAV,20260702,124028,-22.9051932,56.6535602,285.74,5.3,2565.84,295.65,5.3
$ODBNAV,20260702,124100,-22.9064849,56.65388,285.22,5.5,2588.55,291.67,5.5
$ODBNAV,20260702,124200,-22.9089218,56.6544817,284.98,5.6,2564,290.7,5.6
$ODBNAV,20260702,124300,-22.9115288,56.655111,286.87,5.5,2570,300.82,5.5
$ODBNAV,20260702,124400,-22.9141275,56.6557351,285.93,5.7,2573.02,291.34,5.7
$ODBNAV,20260702,124500,-22.9167662,56.6563915,286.83,5.9,2582.12,295.17,5.9
$ODBNAV,20260702,124600,-22.9193423,56.656985,286.01,4.9,2638.31,292.16,4.9
$ODBNAV,20260702,124700,-22.9217607,56.6576084,285.89,5.5,2589.29,297.82,5.5
$ODBNAV,20260702,124800,-22.9243258,56.6582303,286.63,5.5,2605.68,299.93,5.5
$ODBNAV,20260702,124900,-22.9266927,56.6588635,286.75,5.1,2963.36,293.21,5.1
$ODBNAV,20260702,125257,-22.9353984,56.6613818,286.66,5,2629.44,296.37,5
$ODBNAV,20260702,125300,-22.9355076,56.661415,287.6,5.1,2629.44,299.38,5.1
$ODBNAV,20260702,125400,-22.9379442,56.6620817,286.6,4.9,2637.49,295.95,4.9
$ODBNAV,20260702,125511,-22.9407888,56.6628048,284.86,4.5,2933.36,294.71,4.5
$ODBNAV,20260702,125600,-22.9425555,56.6632976,285.85,4.6,2671.51,297.55,4.6
$ODBNAV,20260702,125711,-22.945087,56.6640345,286.09,5.4,2684.04,291.84,5.4
$ODBNAV,20260702,125800,-22.9469339,56.6645909,288.19,4.7,2677.07,302.52,4.7
$ODBNAV,20260702,125900,-22.9493441,56.6652746,288.05,6,2670.05,292.63,6
$ODBNAV,20260702,130000,-22.9516015,56.6659432,287.82,5.7,2671.46,298.91,5.7
$ODBNAV,20260702,130100,-22.9539532,56.6666722,288.3,5.5,2673.79,304,5.5
$ODBNAV,20260702,130200,-22.9563048,56.667362,290.54,5.2,2683.99,304.13,5.2
$ODBNAV,20260702,130347,-22.9602618,56.6687815,291.71,5.5,2681.23,301.06,5.5
$ODBNAV,20260702,130400,-22.9607666,56.6689568,291.36,5.1,2682.12,304.46,5.1
$ODBNAV,20260702,130500,-22.9630027,56.669765,292.48,5.7,2744.86,300.17,5.7
$ODBNAV,20260702,130600,-22.9652104,56.6704712,289.15,5.3,2819.27,293.33,5.3
$ODBNAV,20260702,130700,-22.9674657,56.6711819,291.25,5.2,2707.31,304.28,5.2
$ODBNAV,20260702,130800,-22.969787,56.6719433,290.95,4.1,2526.86,294.53,4.1
$ODBNAV,20260702,130900,-22.971946,56.6726616,293.1,5.4,2693.8,307.48,5.4
$ODBNAV,20260702,131041,-22.975513,56.6740337,297.25,4.1,2883.17,306.69,4.1
$ODBNAV,20260702,131100,-22.9761362,56.6743156,297.25,5.2,2697.26,304.67,5.2
$ODBNAV,20260702,131200,-22.9782652,56.6751752,296.93,4.9,2702.51,311.5,4.9
$ODBNAV,20260702,131300,-22.9805367,56.6760119,293.47,6.1,2658.71,298.8,6.1
$ODBNAV,20260702,131400,-22.9827226,56.6767936,296.16,5.3,2694.24,304.49,5.3
$ODBNAV,20260702,131500,-22.9848476,56.6775881,295.54,5,2620.84,300.06,5
$ODBNAV,20260702,131600,-22.9871101,56.6784465,297.96,4.4,2693.36,298.2,4.4
$ODBNAV,20260702,131700,-22.9890259,56.6793051,297.16,5,2933.7,300.99,5
$ODBNAV,20260702,131800,-22.9911617,56.680181,295.45,5.5,2699.13,303.61,5.5
$ODBNAV,20260702,131925,-22.9942326,56.6813727,296.36,5.1,2718.27,305,5.1
$ODBNAV,20260702,132000,-22.9955978,56.6818857,295.33,5.4,2728.14,307.39,5.4
$ODBNAV,20260702,132100,-22.997897,56.6827345,297.88,5.7,2737.75,305.51,5.7
$ODBNAV,20260702,132200,-23.0002264,56.6836217,297.59,6.1,2738.53,303.13,6.1
$ODBNAV,20260702,132300,-23.0026079,56.6845035,295.95,5.1,2732.29,298.81,5.1
$ODBNAV,20260702,132407,-23.0050192,56.6854785,297.18,5.3,2728.44,306.84,5.3
$ODBNAV,20260702,132500,-23.0068996,56.6862567,298.29,5.3,2731.81,301.41,5.3
$ODBNAV,20260702,132612,-23.0092763,56.6873445,301.8,4.4,2501.96,318.17,4.4
$ODBNAV,20260702,132700,-23.0107859,56.6880684,301.62,5.2,2673.44,306.95,5.2
$ODBNAV,20260702,132800,-23.0127313,56.6889586,298.06,5.5,2756.36,302.37,5.5
$ODBNAV,20260702,132900,-23.0148167,56.6898456,300.01,5.6,2762.11,314.05,5.6
$ODBNAV,20260702,133000,-23.0170103,56.6907727,301.18,5.6,2796.15,305.37,5.6
$ODBNAV,20260702,133100,-23.019124,56.691742,302.2,5.2,2929.32,315.04,5.2
$ODBNAV,20260702,133200,-23.0209786,56.6926991,301.7,5.1,2791.5,308.83,5.1
$ODBNAV,20260702,133300,-23.0227523,56.6936272,305.62,4.2,2599.02,315.49,4.2
$ODBNAV,20260702,133400,-23.0242768,56.6945146,303.51,4.6,2794.3,313.87,4.6
$ODBNAV,20260702,133500,-23.026164,56.6954334,300.14,4.9,2806.4,307.46,4.9
$ODBNAV,20260702,133600,-23.0282675,56.6963451,302.12,5.2,2835.57,312.78,5.2
$ODBNAV,20260702,133700,-23.0303774,56.6973306,302.73,5.3,2838.59,313.27,5.3
$ODBNAV,20260702,133800,-23.0322461,56.6982907,304.85,4.8,2825.13,309.53,4.8
$ODBNAV,20260702,133900,-23.0342297,56.6992631,305.74,5.5,2831.3,312.59,5.5
$ODBNAV,20260702,134000,-23.0362123,56.7002526,304.87,5.5,2833,315.17,5.5
$ODBNAV,20260702,134100,-23.0381451,56.7012592,304.97,4.3,2584,316.96,4.3
$ODBNAV,20260702,134200,-23.0399428,56.7021718,303.67,4.9,2826.26,318.19,4.9
$ODBNAV,20260702,134300,-23.0417331,56.7031421,305.11,4.5,2727.67,316.91,4.5
$ODBNAV,20260702,134400,-23.0433445,56.7040777,304.92,3.8,2703.94,328.51,3.8
$ODBNAV,20260702,134500,-23.0450096,56.7049605,302.87,5.2,2833.23,309.49,5.2
$ODBNAV,20260702,134600,-23.0469451,56.7059727,302.45,6,2843.8,308.12,6
$ODBNAV,20260702,134700,-23.0490108,56.7070043,303.98,5.5,2888.93,314.2,5.5
$ODBNAV,20260702,134812,-23.051494,56.7082701,303.53,5.8,2872.93,307.73,5.8
$ODBNAV,20260702,134900,-23.0529845,56.7090748,305.79,5.2,2954.98,322.85,5.2
$ODBNAV,20260702,135000,-23.054937,56.7101226,304.51,5.5,2902.17,314.12,5.5
$ODBNAV,20260702,135100,-23.056947,56.7111179,299.97,5.6,2849.65,305.56,5.6
$ODBNAV,20260702,135200,-23.0586991,56.7120396,302.34,4,2862.8,320.93,4
$ODBNAV,20260702,135300,-23.060141,56.7128981,301.88,4.9,2565.52,317.76,4.9
$ODBNAV,20260702,135400,-23.0619346,56.7138727,302.75,5.1,2922.25,311.72,5.1
$ODBNAV,20260702,135500,-23.064075,56.7148419,300.16,5.7,2932.34,313.53,5.7
$ODBNAV,20260702,135600,-23.0663535,56.7158682,300.57,6,2932.75,305.45,6
$ODBNAV,20260702,135700,-23.0683484,56.7167958,304.5,4.1,2553.72,312.15,4.1
$ODBNAV,20260702,135800,-23.0699247,56.7177749,305.36,4.7,2550.32,321.7,4.7
$ODBNAV,20260702,135900,-23.0716361,56.7187272,301.66,4.1,2914.56,319.73,4.1
$ODBNAV,20260702,140000,-23.0732002,56.7195575,301.98,4.4,2960.48,308.97,4.4
$ODBNAV,20260702,140100,-23.0751647,56.7204983,298.43,6,2806.98,305.23,6
$ODBNAV,20260702,140200,-23.0771651,56.721437,299.62,4.8,2894.06,319.07,4.8
$ODBNAV,20260702,140300,-23.0792278,56.7224004,301.55,5.6,2979.01,310.52,5.6
$ODBNAV,20260702,140400,-23.0812069,56.7233912,300.98,5.7,2917.99,312.32,5.7
$ODBNAV,20260702,140500,-23.0828997,56.7242641,303.8,4.2,2772.13,317.14,4.2
$ODBNAV,20260702,140600,-23.0845689,56.7251483,300.36,4.8,2618.45,308.01,4.8
$ODBNAV,20260702,140700,-23.0865451,56.726054,302.19,5.6,2934.16,311.97,5.6
$ODBNAV,20260702,140800,-23.0885685,56.727056,300.59,5.8,2938.42,309.41,5.8
$ODBNAV,20260702,140900,-23.0906604,56.7280381,302.1,5.8,2768.41,306.89,5.8
$ODBNAV,20260702,141000,-23.0926643,56.7290328,302.56,5.6,2773.92,314.1,5.6
$ODBNAV,20260702,141100,-23.0946346,56.7300103,304.41,5.1,2977.48,317.94,5.1
$ODBNAV,20260702,141200,-23.0966729,56.7310399,303.61,6.2,2811.97,312.38,6.2
$ODBNAV,20260702,141300,-23.0986892,56.7320665,303.41,5.6,2718.54,309.94,5.6
$ODBNAV,20260702,141400,-23.1007251,56.7331197,302.05,5.4,2676.92,307.66,5.4
$ODBNAV,20260702,141500,-23.1026736,56.7340654,303.24,5.1,2608.09,300.96,5.1
$ODBNAV,20260702,141610,-23.1051005,56.7351438,303.01,4.5,2904.37,312.23,4.5
$ODBNAV,20260702,141700,-23.1066358,56.7359226,300.19,5.3,2924.12,315.44,5.3
$ODBNAV,20260702,141800,-23.1086488,56.7368608,301.48,4.4,2962.28,312.72,4.4
$ODBNAV,20260702,141900,-23.1104766,56.7377236,301.58,5.1,2837.21,311.12,5.1
$ODBNAV,20260702,142000,-23.1123904,56.7386034,299.29,4.5,2792.01,310.15,4.5
$ODBNAV,20260702,142100,-23.1145234,56.739576,302.7,5.6,2783.79,314.68,5.6
$ODBNAV,20260702,142200,-23.1165601,56.7405467,301.08,5.3,2512.24,310.17,5.3
$ODBNAV,20260702,142300,-23.1187042,56.7415302,302.76,5.4,2668.42,316.43,5.4
$ODBNAV,20260702,142400,-23.1208812,56.7425229,302.95,5.4,2511.59,308.27,5.4
$ODBNAV,20260702,142500,-23.1228491,56.7435524,300.88,5,2631.69,299.05,5
$ODBNAV,20260702,142600,-23.1247622,56.744536,303.72,5.8,2690.6,315.08,5.8
$ODBNAV,20260702,142700,-23.1266982,56.7454967,301.89,4.9,2850.24,310.81,4.9
$ODBNAV,20260702,142800,-23.1286675,56.746429,302.33,5.7,2514.41,308.47,5.7
$ODBNAV,20260702,142903,-23.130694,56.7474144,301.23,3.7,2924.48,310.72,3.7
$ODBNAV,20260702,143000,-23.132554,56.7483187,302.01,5.9,2787.13,303.96,5.9
$ODBNAV,20260702,143100,-23.1344894,56.749278,301.6,5.7,2873.96,309.81,5.7
$ODBNAV,20260702,143200,-23.136203,56.7502116,302.56,4.8,2876.26,316.79,4.8
$ODBNAV,20260702,143341,-23.1391957,56.7518334,302.59,5.3,2880.53,316.11,5.3
$ODBNAV,20260702,143400,-23.1397655,56.7521407,303.61,5.6,2933.9,322.89,5.6
$ODBNAV,20260702,143500,-23.1415698,56.7531519,303.04,5.3,2602.61,321.23,5.3
$ODBNAV,20260702,143600,-23.143473,56.7541627,303.65,5.3,2340.12,310.81,5.3
$ODBNAV,20260702,143700,-23.1454894,56.7551263,300.86,6,2302.52,313.54,6
$ODBNAV,20260702,143800,-23.1476394,56.7560941,300.86,5.3,3107.02,311.53,5.3
$ODBNAV,20260702,143900,-23.1497933,56.7570781,301.88,5.9,3106.39,314.19,5.9
$ODBNAV,20260702,144216,-23.1563542,56.760325,302.92,4.9,2879.09,312.44,4.9
$ODBNAV,20260702,144300,-23.1577936,56.7611012,317.71,5.1,2855.18,310.07,5.1
$ODBNAV,20260702,144400,-23.1585022,56.7625091,20.63,6.2,3106.91,15.66,6.2
$ODBNAV,20260702,144506,-23.1564246,56.7642738,41.72,8.1,3105.94,36.04,8.1
$ODBNAV,20260702,144600,-23.1539017,56.7657396,49.55,8.4,3106.46,47.04,8.4
$ODBNAV,20260702,144700,-23.1508238,56.7672543,48.69,7.9,3106.13,43.05,7.9
$ODBNAV,20260702,144800,-23.1478664,56.768769,43.86,7.3,3105.85,52.78,7.3
$ODBNAV,20260702,144900,-23.1448628,56.7703511,46.49,8.9,3105.85,47.41,8.9
$ODBNAV,20260702,145000,-23.1414909,56.7719788,48.64,9.1,3105.86,50.13,9.1
$ODBNAV,20260702,145100,-23.1380372,56.7736074,49.02,8.6,3105.89,49.72,8.6
$ODBNAV,20260702,145200,-23.1344884,56.7752211,52,7.8,3105.65,42.11,7.8
$ODBNAV,20260702,145301,-23.1308559,56.7767986,52.04,9,3104.9,48.43,9
$ODBNAV,20260702,145400,-23.1273677,56.7783194,52.35,10,3119.36,49.27,10
$ODBNAV,20260702,145500,-23.1237446,56.7798722,51.79,9.3,3105.4,50.73,9.3
$ODBNAV,20260702,145600,-23.1200718,56.7814097,52.25,9.3,3107.46,48.01,9.3
$ODBNAV,20260702,145700,-23.1165755,56.7830045,51.07,8.4,3107.59,45.86,8.4
$ODBNAV,20260702,145800,-23.1130474,56.7845673,52.61,8.7,3107.2,51.31,8.7
$ODBNAV,20260702,145900,-23.1094686,56.7860315,52.66,8.9,3107.09,52.86,8.9
$ODBNAV,20260702,150000,-23.1059709,56.7874927,50.82,8.9,3107.51,52.26,8.9
$ODBNAV,20260702,150100,-23.1025065,56.7890326,50.19,8.9,3108.35,51.62,8.9
$ODBNAV,20260702,150200,-23.0989807,56.7906412,51.84,9.1,3109.09,52.08,9.1
$ODBNAV,20260702,150300,-23.0953544,56.7922171,50.08,8.9,3108.85,54.87,8.9
$ODBNAV,20260702,150400,-23.0917815,56.7937257,51.35,8.7,3108.64,51.68,8.7
$ODBNAV,20260702,150500,-23.0882507,56.79524,52.07,8.9,3108.32,48,8.9
$ODBNAV,20260702,150646,-23.0819625,56.7978639,51.67,9.5,3107.71,53.64,9.5
$ODBNAV,20260702,150700,-23.0811412,56.7982227,51.21,9.1,3107.68,51.57,9.1
$ODBNAV,20260702,150800,-23.0775323,56.7996905,49.98,9,3239.12,60.34,9
$ODBNAV,20260702,150900,-23.0740929,56.8011857,51.86,8.3,3106.94,55.39,8.3
$ODBNAV,20260702,151000,-23.070777,56.8025397,53.66,8.5,3106.7,53.14,8.5
$ODBNAV,20260702,151100,-23.0673255,56.803753,58.68,7.9,3106.72,55.94,7.9
$ODBNAV,20260702,151215,-23.0628735,56.8051773,60.8,8.2,3106.45,60.51,8.2
$ODBNAV,20260702,151300,-23.060113,56.8059914,57.8,8.3,3106.37,58.9,8.3
$ODBNAV,20260702,151400,-23.0565698,56.807194,56.78,7.5,3106.7,51.07,7.5
$ODBNAV,20260702,151500,-23.0530049,56.8084026,57.44,7.9,3112.96,58.42,7.9
$ODBNAV,20260702,151605,-23.0492296,56.8096929,53.21,8.1,3105.97,54.02,8.1
$ODBNAV,20260702,151700,-23.0461182,56.8108813,53.74,8.3,3105.79,55.1,8.3
$ODBNAV,20260702,151800,-23.0425909,56.8121976,55.4,9.1,3105.48,60.32,9.1
$ODBNAV,20260702,151900,-23.0390068,56.8135049,54.53,9.6,3106.65,57.72,9.6
$ODBNAV,20260702,152000,-23.0353514,56.8148071,56.34,8.3,3105.81,55.59,8.3
$ODBNAV,20260702,152100,-23.0317372,56.8160256,55.12,8.2,3105.57,59.21,8.2
$ODBNAV,20260702,152200,-23.0280331,56.8172693,57.59,9.2,3105.78,63.77,9.2
$ODBNAV,20260702,152300,-23.0241962,56.8185166,58.41,8.7,3105.27,58.87,8.7
$ODBNAV,20260702,152400,-23.020386,56.8197989,57.58,8.8,3105.62,54.35,8.8
$ODBNAV,20260702,152500,-23.0165043,56.8211386,56.94,9.6,3115.05,59.95,9.6
$ODBNAV,20260702,152600,-23.0125535,56.8224001,56.77,9.5,3106.72,57.57,9.5
$ODBNAV,20260702,152700,-23.0086352,56.8237352,57.65,8.6,3106.17,53.39,8.6
$ODBNAV,20260702,152800,-23.004826,56.8250906,55.47,9,3106.55,57.07,9
$ODBNAV,20260702,152900,-23.0010078,56.8264628,56.61,8.8,3106.23,57.29,8.8
$ODBNAV,20260702,153000,-22.9971151,56.8278811,55.11,9.1,3116.53,50.84,9.1
$ODBNAV,20260702,153100,-22.9931692,56.8293277,55.83,8.4,3108.33,49.25,8.4
$ODBNAV,20260702,153200,-22.9893238,56.8307537,54.22,8.6,3106.91,55.97,8.6
$ODBNAV,20260702,153300,-22.9855206,56.8321678,56.39,8.5,3106.48,54.06,8.5
$ODBNAV,20260702,153400,-22.9816901,56.8335076,58.36,9.7,3105.78,58.86,9.7
$ODBNAV,20260702,153500,-22.9778344,56.8348182,57.05,9.1,3105.52,53.17,9.1
$ODBNAV,20260702,153600,-22.9739677,56.8361303,55.88,9.2,3105.54,60.84,9.2
$ODBNAV,20260702,153700,-22.9701488,56.8375149,53.43,8.5,3104.33,58.41,8.5
$ODBNAV,20260702,153800,-22.9663322,56.8389614,55.71,9.3,2941.24,58.03,9.3
$ODBNAV,20260702,153900,-22.9624249,56.840418,56.92,10,3103.08,55.78,10
$ODBNAV,20260702,154000,-22.9584499,56.841835,57.13,8.9,3102.5,52.97,8.9
$ODBNAV,20260702,154100,-22.9545776,56.8431931,52.89,8.4,3102.11,55.52,8.4
$ODBNAV,20260702,154200,-22.9508844,56.8446575,56.44,8.2,3101.57,53.66,8.2
$ODBNAV,20260702,154300,-22.9471144,56.8460706,55.5,8.7,3100.92,58.47,8.7
$ODBNAV,20260702,154400,-22.9432637,56.847462,55.82,9.1,3099.78,59.27,9.1
$ODBNAV,20260702,154500,-22.9394464,56.8489236,54.42,9.4,3099.08,49.58,9.4
$ODBNAV,20260702,154600,-22.9356797,56.8503565,54.99,8.9,3099.46,53.53,8.9
$ODBNAV,20260702,154700,-22.9318026,56.8517498,59.44,9,3099,54.48,9
$ODBNAV,20260702,154800,-22.927883,56.8530613,57.21,9,3099.34,58.01,9
$ODBNAV,20260702,154900,-22.9240741,56.8544598,55.98,8.7,3096.6,53.72,8.7
$ODBNAV,20260702,155000,-22.9202386,56.8559213,53.73,9.2,3097.89,57.19,9.2
$ODBNAV,20260702,155100,-22.9164032,56.8574167,54.37,8.7,3105.89,49.55,8.7
$ODBNAV,20260702,155200,-22.9126402,56.8587949,57.58,8.1,3096.46,55.05,8.1
$ODBNAV,20260702,155300,-22.9089077,56.8601143,55.66,8.4,3096.11,55.23,8.4
$ODBNAV,20260702,155401,-22.9051172,56.8615229,54.28,9.2,3095.19,49.44,9.2
$ODBNAV,20260702,155500,-22.9013811,56.862908,54.55,8.3,3102.73,54.05,8.3
$ODBNAV,20260702,155600,-22.8974954,56.8643722,54,9.8,3094.43,58.37,9.8
$ODBNAV,20260702,155700,-22.8935587,56.8658811,56.2,10,3093.26,54.43,10
$ODBNAV,20260702,155800,-22.8896068,56.8673645,54.62,9.3,3092.96,60.02,9.3
$ODBNAV,20260702,155900,-22.8855952,56.8688071,54.46,9.8,3093.54,59.57,9.8
$ODBNAV,20260702,160000,-22.8815653,56.870215,54.22,10,3099.69,59.84,10
$ODBNAV,20260702,160100,-22.8776636,56.871682,55.92,8.5,3091.76,50.92,8.5
$ODBNAV,20260702,160200,-22.8737113,56.8731151,54.14,9.9,3091.06,54.68,9.9
$ODBNAV,20260702,160300,-22.8697192,56.8744771,56.88,9.2,3093.11,67.01,9.2
$ODBNAV,20260702,160400,-22.8658355,56.8757924,53.73,9.7,3092.54,55.98,9.7
$ODBNAV,20260702,160500,-22.8620212,56.8772612,55.32,9.1,3092.32,52.03,9.1
$ODBNAV,20260702,160600,-22.858071,56.8787141,55.29,9.9,3091.8,56.98,9.9
$ODBNAV,20260702,160744,-22.8511295,56.8812319,55.09,9.5,3099.03,58.02,9.5
$ODBNAV,20260702,160800,-22.8500435,56.8816197,54.64,9.9,3092.61,53.95,9.9
$ODBNAV,20260702,160900,-22.8461275,56.8830969,51.8,10.1,3092.64,57.62,10.1
$ODBNAV,20260702,161000,-22.8422462,56.8845795,55.17,9.7,3092.48,60.83,9.7
$ODBNAV,20260702,161100,-22.8382057,56.8859661,57.63,9.1,3100.31,54.45,9.1
$ODBNAV,20260702,161200,-22.8341964,56.8873424,56.06,9.3,3092.31,60.39,9.3
$ODBNAV,20260702,161300,-22.8301969,56.8887006,58.54,10.1,3092.16,59.71,10.1
$ODBNAV,20260702,161400,-22.8260566,56.890036,55.58,8.3,3092.2,54.66,8.3
$ODBNAV,20260702,161500,-22.8221589,56.891458,54.39,10.5,3091.15,59.62,10.5
$ODBNAV,20260702,161600,-22.818131,56.8928516,53.76,8.8,3098.49,54.91,8.8
$ODBNAV,20260702,161700,-22.8141813,56.8942946,54.72,10.2,3089.13,60.42,10.2
$ODBNAV,20260702,161800,-22.8101781,56.8956558,56.7,9.4,3088.36,59.77,9.4
$ODBNAV,20260702,161900,-22.8062333,56.8970409,56.12,10.1,3088.16,60.4,10.1
$ODBNAV,20260702,162000,-22.8022768,56.8983658,57.01,8.8,3087.57,55.02,8.8
$ODBNAV,20260702,162100,-22.7983031,56.8996589,56.18,10.8,3087.05,63.67,10.8
$ODBNAV,20260702,162200,-22.7943742,56.9010417,55.37,9.8,3087,53.8,9.8
$ODBNAV,20260702,162300,-22.7904748,56.9024825,55.26,9,3087.86,58.5,9
$ODBNAV,20260702,162400,-22.7865473,56.9038357,56.01,8.9,3086.83,55.61,8.9
$ODBNAV,20260702,162500,-22.7825152,56.9052707,53.65,9.2,3086.39,51.59,9.2
$ODBNAV,20260702,162600,-22.7785068,56.9066945,55.98,10,3086.53,55.01,10
$ODBNAV,20260702,162850,-22.7674982,56.9105982,56.05,9.1,3087.52,61.79,9.1
$ODBNAV,20260702,162900,-22.7668375,56.9108232,56.96,9,3087.13,51.92,9
$ODBNAV,20260702,163000,-22.7628664,56.912196,56.56,8.8,3086.19,58.45,8.8
$ODBNAV,20260702,163100,-22.7589298,56.9135461,56.28,9,3084.28,55.83,9
$ODBNAV,20260702,163200,-22.7549676,56.9148502,56.08,9.5,3082.5,59.73,9.5
$ODBNAV,20260702,163300,-22.7509173,56.9161788,58.16,10,3082.15,58.61,10
$ODBNAV,20260702,163400,-22.7469516,56.917558,55.25,8.5,3080.09,54.22,8.5
$ODBNAV,20260702,163500,-22.7430558,56.9189757,54.12,9.3,3076.5,54.52,9.3
$ODBNAV,20260702,163856,-22.727487,56.9242681,57.84,9,3074.69,61.94,9
$ODBNAV,20260702,163900,-22.7272396,56.9243509,57.45,8.8,3074.89,55.88,8.8
$ODBNAV,20260702,164000,-22.7232487,56.9256459,54.64,9.7,3074.25,57.79,9.7
$ODBNAV,20260702,164100,-22.7192901,56.9270061,56.4,8.4,3073.29,61.37,8.4
$ODBNAV,20260702,164200,-22.715347,56.9283657,54.96,10.1,3073.23,57.71,10.1
$ODBNAV,20260702,164300,-22.7113821,56.929762,55.53,8.9,3079.25,56.83,8.9
$ODBNAV,20260702,164400,-22.7075062,56.931143,54.47,9.1,3071.65,57.99,9.1
$ODBNAV,20260702,164500,-22.7036353,56.9325018,55.71,9.3,3079.24,63.01,9.3
$ODBNAV,20260702,164600,-22.6996983,56.9338251,54.65,9.3,3074.67,54.99,9.3
$ODBNAV,20260702,164700,-22.6958202,56.9352234,55.38,8.9,3075.02,57.94,8.9
$ODBNAV,20260702,164800,-22.6919417,56.9365717,56.81,9.3,3073.85,58.69,9.3
$ODBNAV,20260702,164900,-22.687957,56.937898,58.45,9.3,3073.97,52.73,9.3
$ODBNAV,20260702,165000,-22.683994,56.9392238,54.09,8.1,3072,58.81,8.1
$ODBNAV,20260702,165100,-22.6801352,56.9405454,59.64,8.4,3069.38,57.89,8.4
$ODBNAV,20260702,165200,-22.6761699,56.9417284,59.26,9.4,3066.18,63.59,9.4
$ODBNAV,20260702,165300,-22.6721785,56.94304,55.67,9.8,3062.15,60.38,9.8
$ODBNAV,20260702,165400,-22.6681059,56.9444352,56.22,9.7,3055.35,54.79,9.7
$ODBNAV,20260702,165500,-22.664115,56.9457981,54.77,9.4,3049.51,60.57,9.4
$ODBNAV,20260702,165600,-22.6601566,56.9471816,57.09,8.9,3054.45,52.15,8.9
$ODBNAV,20260702,165700,-22.6561246,56.9485275,55.76,8.4,3045.17,56.5,8.4
$ODBNAV,20260702,165800,-22.6522246,56.9498832,56.31,8.5,3047.52,55.77,8.5
$ODBNAV,20260702,165901,-22.648209,56.9512361,55.03,9,3042.03,54.78,9
$ODBNAV,20260702,170000,-22.6443626,56.9525972,54.96,8.8,3037.44,59.24,8.8
$ODBNAV,20260702,170102,-22.6402279,56.9540023,58.58,8.5,3033.8,55.58,8.5
$ODBNAV,20260702,170200,-22.6364496,56.9552977,56.26,9.2,3033.02,55.03,9.2
$ODBNAV,20260702,170300,-22.6324868,56.9566316,59.39,9.1,3030.4,54.76,9.1
$ODBNAV,20260702,170400,-22.6283623,56.9578798,58.78,8.7,3026.7,53.17,8.7
$ODBNAV,20260702,170500,-22.6244462,56.9592443,54.88,9,3024.92,60.48,9
$ODBNAV,20260702,170600,-22.6206439,56.9605306,56.49,9.1,3024.3,55.42,9.1
$ODBNAV,20260702,170700,-22.6167425,56.9617998,58.06,7.5,3023.65,54.06,7.5
$ODBNAV,20260702,170800,-22.6129489,56.9630952,57.13,9.1,3024.53,54.82,9.1
$ODBNAV,20260702,170900,-22.6091296,56.9643912,53.05,9.2,3025.81,56.79,9.2
$ODBNAV,20260702,171000,-22.6053672,56.9658846,48.14,9.4,3025.28,50.83,9.4
$ODBNAV,20260702,171100,-22.6016561,56.9674252,49.34,9.3,3023.96,56.36,9.3
$ODBNAV,20260702,171200,-22.5979388,56.968912,51.29,10.1,3022.92,56.33,10.1
$ODBNAV,20260702,171300,-22.594218,56.9703185,49.97,9.9,3023.63,60.03,9.9
$ODBNAV,20260702,171400,-22.590489,56.9717975,48.62,9.7,3024.89,58.12,9.7
$ODBNAV,20260702,171500,-22.5867077,56.9733407,51.39,9.4,3026.5,51,9.4
$ODBNAV,20260702,171600,-22.5829149,56.9750179,23.15,10.4,3038.66,38.37,10.4
$ODBNAV,20260702,171700,-22.5829755,56.9768401,296.83,5.4,3375.22,313.44,5.4
$ODBNAV,20260702,171800,-22.5852895,56.977548,283.1,5.1,3027.65,289.59,5.1
$ODBNAV,20260702,171900,-22.5876371,56.978061,277.79,4.9,2921.4,295.91,4.9
$ODBNAV,20260702,172000,-22.5899849,56.9783718,269.64,5.3,3026.19,270.33,5.3
$ODBNAV,20260702,172100,-22.5920836,56.9784728,270.25,4,3451.74,280.46,4
$ODBNAV,20260702,172200,-22.5942782,56.9786476,272.84,4.8,2950.24,280.55,4.8
$ODBNAV,20260702,172300,-22.5964129,56.9788566,273.54,3.8,3392.39,294.76,3.8
$ODBNAV,20260702,172400,-22.5984348,56.9791113,274.75,4.7,3304.87,281.78,4.7
$ODBNAV,20260702,172500,-22.6006365,56.9794128,273.68,4.4,2921.44,292.43,4.4
$ODBNAV,20260702,172600,-22.6028488,56.9796324,272.57,5.4,3043.88,283.48,5.4
$ODBNAV,20260702,172700,-22.6049471,56.9798701,274.49,4,3155.68,281.35,4
$ODBNAV,20260702,172800,-22.6068037,56.9801695,272.31,4.1,3048.86,286.38,4.1
$ODBNAV,20260702,172900,-22.6090217,56.980375,270.79,4.4,2955.91,280.33,4.4
$ODBNAV,20260702,173000,-22.611321,56.9806118,272.9,5,2671.89,274.57,5
$ODBNAV,20260702,173100,-22.6137507,56.980854,273.31,5.3,3059.07,283.33,5.3
$ODBNAV,20260702,173200,-22.6159925,56.9811093,273.01,4.4,2848.5,279.89,4.4
$ODBNAV,20260702,173300,-22.6184959,56.9813488,275.16,5.8,3074.5,285.87,5.8
$ODBNAV,20260702,173400,-22.6209609,56.9816451,273.48,3.7,3064.83,275.79,3.7
$ODBNAV,20260702,173537,-22.6244162,56.9821632,274.4,3.8,3228.18,283.66,3.8
$ODBNAV,20260702,173600,-22.6251953,56.982258,272.56,3.6,3288.75,282.63,3.6
$ODBNAV,20260702,173700,-22.6269798,56.9824369,273.92,4,3173.41,275.84,4
$ODBNAV,20260702,173800,-22.6289961,56.9827417,269.61,4.3,3017.21,269.9,4.3
$ODBNAV,20260702,173900,-22.6310743,56.9828801,270.71,4.4,3214.24,281.2,4.4
$ODBNAV,20260702,174000,-22.6334207,56.9830147,269.14,4.8,3067.89,272.12,4.8
$ODBNAV,20260702,174100,-22.6359605,56.9831342,271.83,5.8,3071.57,273.85,5.8
$ODBNAV,20260702,174200,-22.6383272,56.983339,273.77,4.4,3073.54,284.31,4.4
$ODBNAV,20260702,174300,-22.6404901,56.9835721,273.8,4.1,3279.78,274.45,4.1
$ODBNAV,20260702,174400,-22.6426812,56.983844,276.57,3.6,3179.33,286.29,3.6
$ODBNAV,20260702,174500,-22.6447149,56.9841368,273.31,3.9,3151.7,279.3,3.9
$ODBNAV,20260702,174833,-22.652897,56.9850544,274.02,4.3,3085.34,290.29,4.3
$ODBNAV,20260702,174900,-22.6539729,56.9851548,273.63,5.2,3405.63,289.22,5.2
$ODBNAV,20260702,175000,-22.6563776,56.9853832,273.06,4.8,3172.88,276.71,4.8
$ODBNAV,20260702,175100,-22.6585366,56.9855946,275.25,4,3239.88,278.99,4
$ODBNAV,20260702,175200,-22.660452,56.9858814,275.04,4.3,3358.77,283.8,4.3
$ODBNAV,20260702,175300,-22.6627064,56.9861899,274.39,4.8,3119,282.99,4.8
$ODBNAV,20260702,175400,-22.6649563,56.986416,272.04,4.5,3182.9,277.19,4.5
$ODBNAV,20260702,175500,-22.6669974,56.9865767,274.11,3.8,3413.29,294.03,3.8
$ODBNAV,20260702,175600,-22.6692035,56.9867907,273.36,4.4,3078.13,281.83,4.4
$ODBNAV,20260702,180145,-22.6816163,56.9886166,276.2,4.2,3074.54,288.53,4.2
$ODBNAV,20260702,180200,-22.6821812,56.9887171,275.61,5.4,3294.95,290.09,5.4
$ODBNAV,20260702,180300,-22.6844674,56.9890825,274.92,5.3,3189.35,282.76,5.3
$ODBNAV,20260702,180400,-22.6868736,56.9894047,275.66,5.1,3078.41,290.46,5.1
$ODBNAV,20260702,180500,-22.6891244,56.9897072,275.64,4.9,3161.58,279.95,4.9
$ODBNAV,20260702,180600,-22.6910561,56.9900819,274.51,4.4,3072.16,284.9,4.4
$ODBNAV,20260702,180700,-22.6934176,56.990424,274.16,4.6,2966.2,277.77,4.6
$ODBNAV,20260702,180841,-22.6973641,56.990865,272.55,4.3,2972.9,274.59,4.3
$ODBNAV,20260702,180900,-22.6979778,56.9909631,275.02,3.8,2963.59,294.83,3.8
$ODBNAV,20260702,181013,-22.7003749,56.9914768,279.18,3.7,3469.26,307.38,3.7
$ODBNAV,20260702,181100,-22.7016691,56.9917701,278.69,2.7,3301.16,286.16,2.7
$ODBNAV,20260702,181200,-22.7034828,56.9921642,276.73,4.1,3241,285.81,4.1
$ODBNAV,20260702,181300,-22.7054475,56.9924544,274.18,4.4,3421.87,277.93,4.4
$ODBNAV,20260702,181400,-22.7076287,56.9926796,273.42,4.5,3400.96,283.55,4.5
$ODBNAV,20260702,181500,-22.7098059,56.9929481,274.13,4.4,3083.94,290.86,4.4
$ODBNAV,20260702,181600,-22.7121079,56.993235,275.2,5.8,3263.7,281.54,5.8
$ODBNAV,20260702,181700,-22.7145777,56.9935607,275.46,5,3084.03,292.87,5
$ODBNAV,20260702,181800,-22.7170642,56.9938352,272.29,4.7,3054.37,277.38,4.7
$ODBNAV,20260702,181900,-22.7195219,56.9941297,273.55,5.2,3081.67,280.01,5.2
$ODBNAV,20260702,182000,-22.7218831,56.994402,275.04,5.4,3080.6,283.87,5.4
$ODBNAV,20260702,182118,-22.724881,56.9949218,274.21,4,3115,293.79,4
$ODBNAV,20260702,182200,-22.7264428,56.9950975,273.7,3.7,3107.8,281.02,3.7
$ODBNAV,20260702,182300,-22.7286763,56.9954094,276.56,4.2,3118.43,286.58,4.2
$ODBNAV,20260702,182400,-22.7306733,56.9957674,278.82,4.4,3074.63,293.89,4.4
$ODBNAV,20260702,182500,-22.7327185,56.9961544,275.84,4.1,3099.41,285.71,4.1
$ODBNAV,20260702,182600,-22.734925,56.9965741,279.19,4.6,3073.83,294.76,4.6
$ODBNAV,20260702,182735,-22.7383565,56.9971168,274.22,3.6,3300.15,288.76,3.6
$ODBNAV,20260702,182800,-22.7391385,56.9972328,273.51,4.6,3363.04,279.99,4.6
$ODBNAV,20260702,182900,-22.7413251,56.9975363,273.81,4.4,3044.43,281.9,4.4
$ODBNAV,20260702,183035,-22.7451255,56.9980029,272.21,5.6,3074.62,281.95,5.6
$ODBNAV,20260702,183100,-22.7462132,56.9981127,273.99,4.9,3079.03,280.46,4.9
$ODBNAV,20260702,183200,-22.748302,56.9985631,273.5,3.6,2659.52,287.79,3.6
$ODBNAV,20260702,183300,-22.750159,56.9989025,276.96,4.5,2995.85,284.36,4.5
$ODBNAV,20260702,183400,-22.7520985,56.9992764,276.3,4.5,2914.71,295.77,4.5
$ODBNAV,20260702,183500,-22.75427,56.9996488,273.25,4,3211.85,283.6,4
$ODBNAV,20260702,183600,-22.7564659,56.9999645,275.89,5,3071.88,287.93,5
$ODBNAV,20260702,183700,-22.7587756,57.0003189,273.03,5.4,3072.11,287.88,5.4
$ODBNAV,20260702,183800,-22.7608344,57.0006403,276.32,3.4,2987.76,294.3,3.4
$ODBNAV,20260702,184046,-22.766407,57.0015563,272.62,4.7,3009.95,279.58,4.7
$ODBNAV,20260702,184100,-22.7668392,57.0016062,272.25,4.6,3015.91,277.72,4.6
$ODBNAV,20260702,184200,-22.7686961,57.0019303,276.01,4.1,2906.04,302.66,4.1
$ODBNAV,20260702,184300,-22.7706498,57.0023938,277.23,4.7,3199.34,295.22,4.7
$ODBNAV,20260702,184400,-22.7725443,57.00281,276.51,3.8,3335.98,301.25,3.8
$ODBNAV,20260702,184500,-22.7744252,57.0031839,275.32,3.9,3354.85,286.26,3.9
$ODBNAV,20260702,184600,-22.7763679,57.0035959,273.98,4.4,3084.9,285.58,4.4
$ODBNAV,20260702,184700,-22.7784873,57.003894,275.81,3.5,3075.73,289.81,3.5
$ODBNAV,20260702,184800,-22.7806237,57.0042693,275.08,5.2,3074.98,284.58,5.2
$ODBNAV,20260702,184900,-22.7830161,57.0046161,273.29,4.6,3155.29,286.9,4.6
$ODBNAV,20260702,185000,-22.7853703,57.0049418,273.63,5.3,3132.48,280.55,5.3
$ODBNAV,20260702,185100,-22.7874407,57.0052745,273.72,3.7,3420.39,283.23,3.7
$ODBNAV,20260702,185200,-22.7895967,57.0055477,271.87,4.8,2960.19,274.83,4.8
$ODBNAV,20260702,185300,-22.7919013,57.005779,272.91,4.7,3017.09,289.84,4.7
$ODBNAV,20260702,185400,-22.7943544,57.0060346,272.96,4.7,3428.8,287.77,4.7
$ODBNAV,20260702,185500,-22.7969907,57.0063024,274.35,5.4,3079.43,282.94,5.4
$ODBNAV,20260702,185600,-22.7995265,57.0066427,277.03,4.8,3456.3,283.13,4.8
$ODBNAV,20260702,185700,-22.8019485,57.00708,276.5,4.1,3314.92,286.95,4.1
$ODBNAV,20260702,185800,-22.8044342,57.0074671,275.78,5.6,2983.72,281.06,5.6
$ODBNAV,20260702,185900,-22.8068123,57.0077977,270.73,3.8,2847.78,288.83,3.8
$ODBNAV,20260702,190000,-22.809095,57.0080518,272.51,4.3,3003.51,294.42,4.3
$ODBNAV,20260702,190100,-22.8114225,57.0083691,273.23,5.1,3330.34,281.16,5.1
$ODBNAV,20260702,190200,-22.8138116,57.0086403,273.12,4.6,3381.87,283.27,4.6
$ODBNAV,20260702,190333,-22.8175762,57.0091024,273.46,5.8,3080.13,285.67,5.8
$ODBNAV,20260702,190400,-22.8187594,57.009203,274.67,6,3079.83,278.06,6
$ODBNAV,20260702,190500,-22.8213412,57.0095493,273.31,4.8,2969.58,278.01,4.8
$ODBNAV,20260702,190902,-22.830345,57.0109983,272.15,4.4,3187.28,281.83,4.4
$ODBNAV,20260702,191000,-22.8322825,57.0113749,278.71,4.8,3047.27,298.98,4.8
$ODBNAV,20260702,191100,-22.8343503,57.011863,276.74,4.9,2896.9,303.66,4.9
$ODBNAV,20260702,191200,-22.8364327,57.0122869,275.63,4.5,3392.68,289.29,4.5
$ODBNAV,20260702,191349,-22.8406112,57.013022,275.75,5.1,3078.27,279.91,5.1
$ODBNAV,20260702,191400,-22.8410739,57.0130889,274.77,4.9,3079.96,283.75,4.9
$ODBNAV,20260702,191500,-22.8431877,57.0134131,276.36,5.1,3321.86,288.8,5.1
$ODBNAV,20260702,191656,-22.8478169,57.0141736,274.17,4.9,3085.72,286.13,4.9
$ODBNAV,20260702,191700,-22.8479993,57.0141992,273.58,5.4,3085.91,282.06,5.4
$ODBNAV,20260702,191800,-22.8502895,57.014516,272.45,3.4,3413.63,294.13,3.4
$ODBNAV,20260702,191900,-22.8525629,57.0148674,270.89,4.8,3094.31,272.09,4.8
$ODBNAV,20260702,192000,-22.8549581,57.015218,277.18,5.1,3089.04,284.79,5.1
$ODBNAV,20260702,192100,-22.8572841,57.0156112,275.81,5.2,3089.64,282.9,5.2
$ODBNAV,20260702,192432,-22.8650322,57.0170522,273.45,4,3257.43,287.68,4
$ODBNAV,20260702,192500,-22.8659427,57.0172167,274.38,5.2,3334.54,276.93,5.2
$ODBNAV,20260702,192600,-22.8679985,57.0176992,275.44,4,3189.78,289.53,4
$ODBNAV,20260702,193127,-22.8804863,57.0197345,273.27,4.5,3363.13,288.46,4.5
$ODBNAV,20260702,193200,-22.8818241,57.019941,270.94,4.8,3110.25,285.5,4.8
$ODBNAV,20260702,193300,-22.883977,57.0203728,274.36,5,3205.12,296.2,5
$ODBNAV,20260702,193647,-22.8919156,57.0216378,269.02,4.5,3225.95,273.02,4.5
$ODBNAV,20260702,193700,-22.8924207,57.0216963,269.08,4.5,3205.75,284.24,4.5
$ODBNAV,20260702,193800,-22.8947444,57.0219496,273.07,5.1,3231.96,286.8,5.1
$ODBNAV,20260702,193900,-22.8971,57.0222396,273.49,4.4,2968.93,284.48,4.4
$ODBNAV,20260702,194000,-22.8991031,57.022522,271.84,2.4,2887.73,284.59,2.4
$ODBNAV,20260702,194608,-22.9111632,57.0250928,277.95,3.6,2967.46,290.15,3.6
$ODBNAV,20260702,194700,-22.9128846,57.0255333,277.59,4.1,3092.11,292.55,4.1
$ODBNAV,20260702,194800,-22.9152359,57.0259472,272.85,4.7,3335.02,281.41,4.7
$ODBNAV,20260702,194900,-22.9175257,57.0263017,275.67,5.3,3355.03,292.29,5.3
$ODBNAV,20260702,195000,-22.9198664,57.0267682,274.47,5.3,3474.66,293.26,5.3
$ODBNAV,20260702,195231,-22.9251769,57.0279875,277.95,4.3,3107.91,296.12,4.3
$ODBNAV,20260702,195300,-22.9262226,57.0282634,279.73,5,3258.34,293.64,5
$ODBNAV,20260702,195429,-22.9298566,57.0290975,277.33,5.4,3099.74,289.58,5.4
$ODBNAV,20260702,195500,-22.9310092,57.02939,276.46,4.1,3069.13,298.75,4.1
$ODBNAV,20260702,195600,-22.9329986,57.029899,274.13,4.8,2820.22,288.26,4.8
$ODBNAV,20260702,195700,-22.9352802,57.0303401,274.84,4.5,3292.67,295.6,4.5
$ODBNAV,20260702,195800,-22.9376694,57.0307835,274.8,5.8,2976.68,281.24,5.8
$ODBNAV,20260702,201143,-22.9703833,57.0378246,280.63,5.2,3172.33,288.99,5.2
$ODBNAV,20260702,201200,-22.9710327,57.0379999,281.1,3.5,3236.3,300.08,3.5
$ODBNAV,20260702,201300,-22.9733347,57.0385642,280.73,5.4,3152.91,287.32,5.4
$ODBNAV,20260702,201400,-22.9757035,57.0391114,280.18,5,2891.73,292.69,5
$ODBNAV,20260702,201500,-22.977583,57.0396978,279.83,4.5,3348.89,292.12,4.5
$ODBNAV,20260702,201600,-22.9796179,57.0402878,281,5.3,3431.13,295.86,5.3
$ODBNAV,20260702,201700,-22.9817911,57.0408581,282.19,5.2,3395.47,301.9,5.2
$ODBNAV,20260702,201800,-22.983849,57.0414864,281.6,4.4,3439.86,304.75,4.4
$ODBNAV,20260702,201900,-22.985566,57.0421356,281.32,3,3021.45,330.72,3
$ODBNAV,20260702,202000,-22.9874391,57.0426778,274.75,3.4,2987.76,303.88,3.4
$ODBNAV,20260702,202100,-22.9894325,57.0431099,274.69,3.9,3117.43,290.52,3.9
$ODBNAV,20260702,202200,-22.9916422,57.0434816,273.48,5.3,3167.85,287.74,5.3
$ODBNAV,20260702,202300,-22.9940616,57.0439295,272.74,5.7,3154.46,284.77,5.7
$ODBNAV,20260702,202400,-22.9963391,57.0442612,271.77,5.5,3283.3,284.09,5.5
$ODBNAV,20260702,202919,-23.0093042,57.0465181,275.18,5.6,3135.06,283.1,5.6
$ODBNAV,20260702,203000,-23.0107292,57.0468071,274.32,4.6,3167.63,290.12,4.6
$ODBNAV,20260702,203100,-23.0129323,57.0472499,276.82,4.3,3111.97,294.57,4.3
$ODBNAV,20260702,203200,-23.0147315,57.0476421,277.28,4.2,3374.08,291.87,4.2
$ODBNAV,20260702,203300,-23.0165072,57.0481635,276.47,4.2,2635.63,293.23,4.2
$ODBNAV,20260702,203500,-23.0211099,57.0491647,277.6,5.5,3154.32,293.18,5.5
$ODBNAV,20260702,203600,-23.0231851,57.0496911,276.43,4.5,3249.78,286.48,4.5
$ODBNAV,20260702,203700,-23.0253034,57.0501673,272.41,3.7,3420.74,283,3.7
$ODBNAV,20260702,203800,-23.0272332,57.0504954,273.78,3.8,3211.67,291.37,3.8
$ODBNAV,20260702,203900,-23.0294799,57.0509865,277.59,5.4,3022.99,297.09,5.4
$ODBNAV,20260702,204000,-23.0315539,57.0515289,275.2,4.6,2948.76,288.82,4.6
$ODBNAV,20260702,204100,-23.0339575,57.0519824,274.14,5.5,3182.9,286.5,5.5
$ODBNAV,20260702,204200,-23.0363845,57.052526,273.62,4.8,3034.34,294.78,4.8
$ODBNAV,20260702,204300,-23.038315,57.0529709,271.75,5.4,2783.13,285.71,5.4
$ODBNAV,20260702,204400,-23.0405095,57.0533782,272.45,5.2,2910.97,287.62,5.2
$ODBNAV,20260702,204500,-23.0426759,57.053697,271.16,3.9,3083.55,287.53,3.9
$ODBNAV,20260702,204647,-23.0470049,57.0544656,274.47,4.6,3231.68,291.95,4.6
$ODBNAV,20260702,204700,-23.0475398,57.0545706,276.04,5.2,3193.08,290.48,5.2
$ODBNAV,20260702,205109,-23.0569347,57.0563874,278.89,4.7,3488.11,297.73,4.7
$ODBNAV,20260702,205200,-23.0587829,57.0569107,279.49,3.8,3116.58,300.1,3.8
$ODBNAV,20260702,205300,-23.0608683,57.0574104,282.14,4.5,3072.34,296.31,4.5
$ODBNAV,20260702,205412,-23.0632384,57.0580311,280.69,3.8,2654.14,283.21,3.8
$ODBNAV,20260702,205500,-23.0648939,57.0585023,280.65,5.2,3221.51,302.24,5.2
$ODBNAV,20260702,205716,-23.0701479,57.0598431,278.8,5,3135.14,293.74,5
$ODBNAV,20260702,205800,-23.0718008,57.0602315,280.26,4.6,2972.5,299.79,4.6
$ODBNAV,20260702,205900,-23.0740815,57.0608049,278.28,3.7,3178.82,291.46,3.7
$ODBNAV,20260702,210000,-23.07631,57.0612781,276.12,5.5,2949.81,281.84,5.5
$ODBNAV,20260702,210100,-23.0787103,57.0617509,276.17,5,3164.91,285.03,5
$ODBNAV,20260702,210217,-23.0818494,57.0623874,275.53,5.4,3216.64,281.84,5.4
$ODBNAV,20260702,210300,-23.0832631,57.0627245,285.7,4.7,3059.24,318.97,4.7
$ODBNAV,20260702,210439,-23.0870364,57.0638052,280.23,5.2,3219.25,292.91,5.2
$ODBNAV,20260702,210500,-23.0879649,57.0640132,279.84,5.6,3219.84,288.74,5.6
$ODBNAV,20260702,210600,-23.0904247,57.0645287,278.12,4.4,3034.7,287.78,4.4
$ODBNAV,20260702,210950,-23.1000092,57.0667221,280.61,5.3,3203.89,296.16,5.3
$ODBNAV,20260702,211000,-23.10039,57.0668272,281.29,4.6,3223.79,305.37,4.6
$ODBNAV,20260702,211100,-23.10262,57.067438,277.12,4.3,3225.13,298.95,4.3
$ODBNAV,20260702,211218,-23.105577,57.068055,275.65,5.4,3225.55,293.88,5.4
$ODBNAV,20260702,211300,-23.1076082,57.0683913,273.67,6.7,3239.28,287.98,6.7
$ODBNAV,20260702,211413,-23.1111954,57.0694254,5.02,7,3422.32,354.66,7
$ODBNAV,20260702,211500,-23.1102826,57.0707788,49.62,8.1,3228.8,43.04,8.1
$ODBNAV,20260702,211600,-23.1072769,57.0722438,47.49,10,3226.72,47.03,10
$ODBNAV,20260702,211700,-23.1040027,57.0738454,47.92,8.8,3229.71,47.14,8.8
$ODBNAV,20260702,211800,-23.1006639,57.0754589,50.8,9.6,3227.66,49.83,9.6
$ODBNAV,20260702,211900,-23.0972204,57.0770318,50.32,9,3227.24,49.66,9
$ODBNAV,20260702,212000,-23.093659,57.0785989,52.41,9.5,3226.94,52.72,9.5
$ODBNAV,20260702,212100,-23.0900886,57.0801656,51.92,9.3,3225.7,49.51,9.3
$ODBNAV,20260702,212200,-23.0863796,57.0817484,54.89,8.8,3225.38,48.31,8.8
$ODBNAV,20260702,212300,-23.082595,57.08327,53.34,9.6,3225.29,54.88,9.6
$ODBNAV,20260702,212400,-23.0788257,57.0848691,54.15,8.7,3225.03,44.6,8.7
$ODBNAV,20260702,212500,-23.0751352,57.0864663,53.64,9.3,3224.94,47.96,9.3
$ODBNAV,20260702,212600,-23.0714281,57.0879749,54.04,8.3,3224.91,52.3,8.3
$ODBNAV,20260702,212700,-23.0678304,57.089443,53.49,7.8,3224.88,57.73,7.8
$ODBNAV,20260702,212826,-23.0627785,57.0915055,55.3,8.7,3192.4,50.82,8.7
$ODBNAV,20260702,212900,-23.0607467,57.0922868,55.29,9.5,3225.48,57.8,9.5
$ODBNAV,20260702,213000,-23.0571036,57.0936071,57.84,8.9,3226.13,59.85,8.9
$ODBNAV,20260702,213100,-23.0533623,57.0949042,55.9,8.2,3226.57,57.34,8.2
$ODBNAV,20260702,213200,-23.0496537,57.0963491,53.5,8.8,3227.08,56.11,8.8
$ODBNAV,20260702,213300,-23.045952,57.0978113,56.05,9.1,3227.34,56.18,9.1
$ODBNAV,20260702,213400,-23.0422198,57.099219,54.71,9.3,3294.9,58.08,9.3
$ODBNAV,20260702,213500,-23.0385161,57.1006456,53.87,8.9,3227.25,53.64,8.9
$ODBNAV,20260702,213600,-23.0347825,57.102037,57.59,7.7,3225.41,49.54,7.7
$ODBNAV,20260702,213700,-23.0310896,57.1033853,55.81,9.7,3223.78,60.02,9.7
$ODBNAV,20260702,213800,-23.0273675,57.1048248,53.17,8.2,3223.64,57.45,8.2
$ODBNAV,20260702,213900,-23.0236577,57.1063029,56,7.8,3223.08,51.68,7.8
$ODBNAV,20260702,214000,-23.0197961,57.1076703,54.49,9.6,3218.26,62.17,9.6
$ODBNAV,20260702,214100,-23.0160138,57.109086,55.02,9.5,3210.6,54.23,9.5
$ODBNAV,20260702,214200,-23.0122178,57.1105454,53.41,8.6,3206,54.99,8.6
$ODBNAV,20260702,214300,-23.0084828,57.1120105,55.41,8.8,3202.18,61.47,8.8
$ODBNAV,20260702,214400,-23.004647,57.1134335,52.78,9.8,3201.69,57.71,9.8
$ODBNAV,20260702,214500,-23.0009306,57.1148749,55.45,9,3198.03,56.16,9
$ODBNAV,20260702,214600,-22.9972119,57.1162482,55.72,9.6,3189.67,56.94,9.6
$ODBNAV,20260702,214700,-22.9934056,57.1176665,53.07,8.8,3179.74,55.18,8.8
$ODBNAV,20260702,214800,-22.989563,57.1190945,56.75,9.8,3170.62,51.03,9.8
$ODBNAV,20260702,214900,-22.9857316,57.1205017,57.77,9.2,3160.63,55.65,9.2
$ODBNAV,20260702,215000,-22.9818684,57.1218303,58.07,8.6,3154.6,57.16,8.6
$ODBNAV,20260702,215100,-22.9779934,57.1232345,57.26,9.5,3151.15,51.43,9.5
$ODBNAV,20260702,215200,-22.974037,57.1245944,55.66,9.9,3143.81,61.11,9.9
$ODBNAV,20260702,215300,-22.9701245,57.1259722,55.24,8,3141.25,53.86,8
$ODBNAV,20260702,215400,-22.9662895,57.1272948,56.86,7.5,3139.86,58.51,7.5
$ODBNAV,20260702,215500,-22.9625264,57.128577,59.21,8.7,3138.99,58.8,8.7
$ODBNAV,20260702,215600,-22.9585152,57.1298361,58.99,10.2,3135.29,64.38,10.2
$ODBNAV,20260702,215700,-22.9545113,57.1310886,58.15,9.7,3137.3,61.46,9.7
$ODBNAV,20260702,215900,-22.9466112,57.1337223,58.63,8.6,3135.17,56.4,8.6
$ODBNAV,20260702,220000,-22.9426383,57.1350206,58.79,10,3136.45,55.51,10
$ODBNAV,20260702,220100,-22.9386515,57.1362977,59.51,10.1,3137.05,66.2,10.1
$ODBNAV,20260702,220200,-22.9346162,57.1375424,58.97,9.2,3135.23,61.01,9.2
$ODBNAV,20260702,220300,-22.9305498,57.1388241,59.3,9.6,3135.88,58.85,9.6
$ODBNAV,20260702,220400,-22.9264312,57.1401048,59.89,9.9,3138.29,62.46,9.9
$ODBNAV,20260702,220505,-22.9219612,57.1414876,59.63,10,3140.12,58.22,10
$ODBNAV,20260702,220600,-22.9181744,57.1426091,61.26,9.4,3142.84,62.34,9.4
$ODBNAV,20260702,220700,-22.9139438,57.1437938,61.27,9.8,3144.17,59.2,9.8
$ODBNAV,20260702,220800,-22.9098165,57.1449735,60,9.2,3146.53,65.92,9.2
$ODBNAV,20260702,220900,-22.9057835,57.1461449,57.9,9.8,3148.45,64.71,9.8
$ODBNAV,20260702,221000,-22.9017786,57.1473765,60.47,9.5,3152.21,64.67,9.5
$ODBNAV,20260702,221100,-22.8978189,57.1485521,57.98,8.5,3156.99,61.43,8.5
$ODBNAV,20260702,221200,-22.8938384,57.1498354,58.21,9.9,3158.05,59.72,9.9
$ODBNAV,20260702,221300,-22.8897974,57.1510874,59.33,8.5,3158.52,59.65,8.5
$ODBNAV,20260702,221400,-22.8857991,57.152309,58.13,8.5,3065.08,57.49,8.5
$ODBNAV,20260702,221500,-22.8818237,57.1535472,57.27,9.8,3161.27,63.41,9.8
$ODBNAV,20260702,221601,-22.8776469,57.1547422,59.19,9.1,3163.81,60.94,9.1
$ODBNAV,20260702,221702,-22.8734365,57.1560291,57.33,10,3165.99,63.08,10
$ODBNAV,20260702,221800,-22.8692402,57.1573344,58.41,10.8,3167.98,60.83,10.8
$ODBNAV,20260702,221900,-22.8649229,57.1588062,50.5,10.3,3168.96,55.71,10.3
$ODBNAV,20260702,222000,-22.8608753,57.160464,49.47,9.3,3167.47,54.6,9.3
$ODBNAV,20260702,222100,-22.8569277,57.1621045,48.29,10,3164.94,53.89,10
$ODBNAV,20260702,222200,-22.8530262,57.163789,50.34,8.7,3166,48.9,8.7
$ODBNAV,20260702,222300,-22.849053,57.1654572,50.37,11,3162.69,56.37,11
$ODBNAV,20260702,222400,-22.8450602,57.1670792,49.59,10,3162.5,45.63,10
$ODBNAV,20260702,222500,-22.8410713,57.1687138,56.33,10.1,3163.16,56.43,10.1
$ODBNAV,20260702,222601,-22.8367518,57.1701796,58.31,9.6,3163.19,57.33,9.6
$ODBNAV,20260702,222700,-22.8324593,57.1715121,60.11,10,3170.92,65.09,10
$ODBNAV,20260702,222800,-22.8279386,57.1727618,62.77,9,3184.51,62.41,9
$ODBNAV,20260702,222911,-22.8226707,57.174279,59.41,9.7,3202.32,57.25,9.7
$ODBNAV,20260702,223000,-22.8190457,57.1753985,57.79,9.9,3201.26,62.31,9.9
$ODBNAV,20260702,223126,-22.8127689,57.1773298,58.57,9.8,3205.74,57.93,9.8
$ODBNAV,20260702,223200,-22.8102996,57.1780875,59.88,9.5,3354.01,55.94,9.5
$ODBNAV,20260702,223301,-22.8059175,57.1794572,57.01,10.1,3204.91,56.34,10.1
$ODBNAV,20260702,223400,-22.8016902,57.1808159,58.57,9.8,3204.61,63.77,9.8
$ODBNAV,20260702,223500,-22.7974236,57.1821169,59.24,10.1,3204.21,58.23,10.1
$ODBNAV,20260702,223600,-22.7930762,57.1833996,57.52,9.4,3203.47,58.55,9.4
$ODBNAV,20260702,223700,-22.7887618,57.1847919,56.98,10.3,3203.8,57.96,10.3
$ODBNAV,20260702,223800,-22.7844478,57.1861591,57.68,9.7,3203.23,57.97,9.7
$ODBNAV,20260702,223900,-22.7801447,57.187522,52.15,9.5,3202,55.26,9.5
$ODBNAV,20260702,224000,-22.7761228,57.18912,49.27,9.2,3201.78,49.67,9.2
$ODBNAV,20260702,224100,-22.7721631,57.1908519,47.15,9.8,3201.84,50.66,9.8
$ODBNAV,20260702,224200,-22.7681984,57.1925782,49.21,8.9,3200.84,45.8,8.9
$ODBNAV,20260702,224300,-22.7641475,57.1942963,48.91,10.4,3197.41,52.94,10.4
$ODBNAV,20260702,224602,-22.7517236,57.1991344,53.33,10,3194.82,56.59,10
$ODBNAV,20260702,224700,-22.7475408,57.2006639,55.08,9.1,3193.96,51.89,9.1
$ODBNAV,20260702,224800,-22.7431926,57.2022204,53.42,10.7,3188.47,61.39,10.7
$ODBNAV,20260702,224900,-22.7388052,57.2037568,53.64,9.8,3185.84,57.18,9.8
$ODBNAV,20260702,225000,-22.7344836,57.2053443,50.43,10.2,3181.85,54.03,10.2
$ODBNAV,20260702,225147,-22.7267733,57.2081937,42.23,9.5,3176,57.01,9.5
$ODBNAV,20260702,225200,-22.7259544,57.2086004,23.96,9.2,3175.96,42.17,9.2
$ODBNAV,20260702,225300,-22.7257485,57.2101929,287.74,3.6,3164.38,304.78,3.6
$ODBNAV,20260702,225400,-22.7272711,57.2104579,271.29,2.6,3209.47,262.65,2.6
$ODBNAV,20260702,225500,-22.729494,57.2107547,287.53,5.7,3149.43,288.74,5.7
$ODBNAV,20260702,225600,-22.7319416,57.2113729,288.45,5.9,3140.48,293.82,5.9
$ODBNAV,20260702,225700,-22.7342697,57.2119189,286.66,4.4,3130.07,284.44,4.4
$ODBNAV,20260702,225800,-22.7365413,57.2124541,287.75,4.9,3264.76,298,4.9
$ODBNAV,20260702,225900,-22.7390693,57.2130398,291.33,5.4,3129.11,295.58,5.4
$ODBNAV,20260702,230000,-22.741651,57.2137819,293.7,6.3,3127.43,298.75,6.3
$ODBNAV,20260702,230100,-22.744205,57.2145656,295.21,5.7,3126.25,299.8,5.7
$ODBNAV,20260702,230212,-22.7465188,57.2154137,295.12,3.2,3163.75,304.19,3.2
$ODBNAV,20260702,230300,-22.7474997,57.2159176,298.01,4,3439.3,318.5,4
$ODBNAV,20260702,230400,-22.7487487,57.2165899,300.78,3.9,3131.02,313.12,3.9
$ODBNAV,20260702,230500,-22.7500728,57.2172854,299.52,3.3,3122.69,313.95,3.3
$ODBNAV,20260702,230600,-22.7514212,57.2179358,295.38,3.4,3149.14,300.34,3.4
$ODBNAV,20260702,230700,-22.7527539,57.2185721,294.33,3.1,3152.01,311,3.1
$ODBNAV,20260702,230800,-22.7542053,57.2191696,292.11,2.5,3120.84,303.03,2.5
$ODBNAV,20260702,230900,-22.75573,57.2197662,292.71,4.3,3115.84,302.33,4.3
$ODBNAV,20260702,231000,-22.7574931,57.2203867,289.85,4.2,3120.02,303.03,4.2
$ODBNAV,20260702,231100,-22.7593587,57.2209521,288.7,4.1,3117.42,303.4,4.1
$ODBNAV,20260702,231200,-22.7610585,57.2215526,289.55,4.1,3086.17,301.01,4.1
$ODBNAV,20260702,231342,-22.7639899,57.2225105,289.29,3.6,3128.92,308.32,3.6
$ODBNAV,20260702,231400,-22.7645555,57.2226699,288.87,4.3,3101.96,286.94,4.3
$ODBNAV,20260702,231500,-22.766432,57.2232427,287.8,4.3,3097.85,295.66,4.3
$ODBNAV,20260702,231600,-22.7682017,57.2237705,291.13,3.4,3095.39,304.63,3.4
$ODBNAV,20260702,231700,-22.7696012,57.2243176,292.76,3.5,3140.53,319.23,3.5
$ODBNAV,20260702,231800,-22.7710644,57.224917,293.93,4.6,3349.17,314.3,4.6
$ODBNAV,20260702,231900,-22.772596,57.225532,295.1,3.8,3087.9,317.93,3.8
$ODBNAV,20260702,232232,-22.7782845,57.2278256,292.29,3.9,3083.14,306.33,3.9
$ODBNAV,20260702,232300,-22.7790717,57.2281168,291.48,4.2,3082.78,294.4,4.2
$ODBNAV,20260702,232400,-22.7807137,57.2287441,293.82,3.1,3082.32,315.46,3.1
$ODBNAV,20260702,232500,-22.782285,57.2293944,294.2,2.9,3081.95,330.74,2.9
$ODBNAV,20260702,232600,-22.7838261,57.2300236,291.31,4.6,3081.79,299.01,4.6
$ODBNAV,20260702,232700,-22.7853676,57.2306345,293.12,4.5,2973.14,309.52,4.5
$ODBNAV,20260702,232800,-22.7869031,57.2312885,292.91,3.2,3081.11,296.73,3.2
$ODBNAV,20260702,232900,-22.788314,57.2319189,293.83,2.7,3082.37,294.08,2.7
$ODBNAV,20260702,233000,-22.7894894,57.232512,291.74,2,3362.25,319.55,2
$ODBNAV,20260702,233100,-22.7908014,57.2330586,293.9,3.2,2992.64,308.26,3.2
$ODBNAV,20260702,233200,-22.7921686,57.2337119,293.7,3.4,3080.93,305.27,3.4
$ODBNAV,20260702,233300,-22.7938736,57.2343477,291.62,4.5,3079.87,315.55,4.5
$ODBNAV,20260702,233400,-22.7953956,57.2349419,290.32,3.2,3327.32,310.48,3.2
$ODBNAV,20260702,233500,-22.7967128,57.2354512,292.99,3,3061.66,289.3,3
$ODBNAV,20260702,233600,-22.7982174,57.2360552,292.33,3.7,3075.95,313.96,3.7
$ODBNAV,20260702,233700,-22.7997878,57.2366396,293.4,3.4,3088.9,310.26,3.4
$ODBNAV,20260702,233800,-22.8013025,57.2372288,289.14,4.4,2851.33,292.57,4.4
$ODBNAV,20260702,233900,-22.8029246,57.2378603,291.91,3.7,3226.91,321.86,3.7
$ODBNAV,20260702,234000,-22.804202,57.2384198,294.81,2.9,3120,322.13,2.9
$ODBNAV,20260702,234100,-22.8055728,57.2390014,292.67,3.6,3164.48,313.43,3.6
$ODBNAV,20260702,234200,-22.8070563,57.2396614,292.32,4.3,3071.48,300.41,4.3
$ODBNAV,20260702,234300,-22.8087076,57.2403273,291.84,4.6,3070.51,293.1,4.6
$ODBNAV,20260702,234400,-22.8102369,57.2409937,293.59,4.7,3070.75,307.36,4.7
$ODBNAV,20260702,234500,-22.8118773,57.2416313,290.71,4.8,3070.19,303.41,4.8
$ODBNAV,20260702,234600,-22.8136656,57.2422529,291.6,4.9,3070.32,303.87,4.9
$ODBNAV,20260702,234700,-22.8154518,57.242894,292.14,4,3070.35,294.77,4
$ODBNAV,20260702,234800,-22.8171026,57.2435254,292.77,3.9,3070.05,305.34,3.9
$ODBNAV,20260702,234900,-22.8188543,57.2441256,293.23,2.8,3010.07,306.56,2.8
$ODBNAV,20260702,235000,-22.8204371,57.2447454,291.43,3.6,3263.28,303.95,3.6
$ODBNAV,20260702,235100,-22.8221461,57.2453145,292.42,3.8,3069.91,308.91,3.8
$ODBNAV,20260702,235247,-22.8253431,57.2463965,295.88,4.5,3156.16,312.93,4.5
$ODBNAV,20260702,235300,-22.8257128,57.2465438,293.45,3.3,3069.86,306.14,3.3
$ODBNAV,20260702,235400,-22.827401,57.2471532,294.77,4.7,3069.47,306.58,4.7
$ODBNAV,20260702,235500,-22.828978,57.2478007,291.6,4.3,3071.52,308.27,4.3
$ODBNAV,20260702,235600,-22.8305377,57.2484268,293.23,3.6,3067.57,306.09,3.6
$ODBNAV,20260702,235700,-22.832095,57.2490237,291.17,4,3065.32,294.7,4
$ODBNAV,20260702,235800,-22.8337912,57.2495971,292.71,3.9,3065.11,301.52,3.9
$ODBNAV,20260702,235900,-22.8356112,57.2502133,294.49,4.2,3063.49,304.11,4.2
$ODBNAV,20260703,000000,-22.8374327,57.2509247,294.9,4.9,3063.62,305.52,4.9
$ODBNAV,20260703,000100,-22.839,57.2516496,297.71,4.1,3261.78,309.1,4.1
$ODBNAV,20260703,000200,-22.8405784,57.2523674,296.5,3.7,3060.77,322.48,3.7
$ODBNAV,20260703,000347,-22.8434171,57.2535597,293.98,4.1,2991.39,308.49,4.1
$ODBNAV,20260703,000420,-22.84431,57.2539092,293.78,3.9,3058.48,300.03,3.9
$ODBNAV,20260703,000500,-22.8453826,57.2543415,293.39,4.1,3059.01,292.6,4.1
$ODBNAV,20260703,000600,-22.846867,57.2549895,292.55,4.4,3058.07,299.78,4.4
$ODBNAV,20260703,000743,-22.8495317,57.256053,290.97,4.4,3057.99,300.25,4.4
$ODBNAV,20260703,000800,-22.8499596,57.2562171,291.44,3.8,3058.13,312.7,3.8
$ODBNAV,20260703,000900,-22.8512961,57.2568401,295.22,3.7,3058.32,323.28,3.7
$ODBNAV,20260703,001000,-22.8524681,57.2574966,292.63,3.9,3261.41,312.43,3.9
$ODBNAV,20260703,001100,-22.8538089,57.2581203,294.25,3.6,3057.56,321.26,3.6
$ODBNAV,20260703,001200,-22.855391,57.2587766,293.81,4.1,3079.1,311.87,4.1
$ODBNAV,20260703,001300,-22.8572299,57.2594638,290.09,4.3,3053.07,306.93,4.3
$ODBNAV,20260703,001400,-22.8593257,57.2601134,289.59,5.2,3057.77,300.19,5.2
$ODBNAV,20260703,001500,-22.861687,57.2607628,287.98,5.5,3058.03,289.31,5.5
$ODBNAV,20260703,001600,-22.8637671,57.2613583,288.07,4.4,3196.66,302.66,4.4
$ODBNAV,20260703,001700,-22.8658124,57.2619768,289.26,4.2,3057.26,313.46,4.2
$ODBNAV,20260703,001800,-22.8678993,57.2625873,287.67,4.8,3203.57,302.99,4.8
$ODBNAV,20260703,001900,-22.8700295,57.2632477,288.24,5.1,3056.62,294.79,5.1
$ODBNAV,20260703,002000,-22.8720919,57.2639454,287.61,4,3056.8,315.44,4
$ODBNAV,20260703,002100,-22.8739652,57.2645613,291.41,4.6,3237.66,316.4,4.6
$ODBNAV,20260703,002200,-22.876046,57.2652189,288.72,5.5,3055.56,293.71,5.5
$ODBNAV,20260703,002300,-22.8780495,57.2657367,288.28,4.4,3241.96,294.6,4.4
$ODBNAV,20260703,002400,-22.8802175,57.2662972,287.09,4.4,3055.67,306.4,4.4
$ODBNAV,20260703,002500,-22.8824816,57.2668907,287.63,5.7,3063.11,300.98,5.7
$ODBNAV,20260703,002600,-22.8848673,57.2675392,289.84,5.1,3055.45,296.52,5.1
$ODBNAV,20260703,002700,-22.8873087,57.2681553,286.77,5.7,3055.92,288.59,5.7
$ODBNAV,20260703,002800,-22.8898696,57.2687956,289.79,5.8,3056.23,289.26,5.8
$ODBNAV,20260703,002900,-22.8920561,57.2695234,290.48,4.5,2847.69,306.08,4.5
$ODBNAV,20260703,003000,-22.8943354,57.2701816,289.7,5.2,3057.76,301.41,5.2
$ODBNAV,20260703,003110,-22.897254,57.270961,288.56,4.6,3058.63,302.56,4.6
$ODBNAV,20260703,003200,-22.8992522,57.2714958,286.88,5.6,3059.08,294.17,5.6
$ODBNAV,20260703,003341,-22.9029037,57.2726477,289.92,5,3060.19,302.58,5
$ODBNAV,20260703,003400,-22.9035682,57.2728586,287.69,5.2,3038.04,285.39,5.2
$ODBNAV,20260703,003500,-22.9058011,57.2734993,290.5,5.4,3061.12,308.87,5.4
$ODBNAV,20260703,003600,-22.9080028,57.2742077,289.53,5,3339.53,305.5,5
$ODBNAV,20260703,003700,-22.9100631,57.2748869,286.56,4.5,2861.02,294.36,4.5
$ODBNAV,20260703,003800,-22.9121336,57.2755243,289.82,5.1,3063.5,301.61,5.1
$ODBNAV,20260703,003900,-22.9142772,57.2762048,287.05,4.6,3063.2,296.68,4.6
$ODBNAV,20260703,004000,-22.9163197,57.2768502,289.15,4.8,3228.52,296.82,4.8
$ODBNAV,20260703,004100,-22.9183797,57.2775217,289.32,4.9,3064.16,306.82,4.9
$ODBNAV,20260703,004200,-22.9203676,57.2781878,288.24,5.2,3157.05,300.16,5.2
$ODBNAV,20260703,004300,-22.9223025,57.2787949,287.34,4.9,3023.71,304.59,4.9
$ODBNAV,20260703,004400,-22.9242197,57.2794474,287.09,4.4,2998.14,295.82,4.4
$ODBNAV,20260703,004500,-22.9262755,57.2800403,286.89,5.3,3075.14,297.52,5.3
$ODBNAV,20260703,004600,-22.9283938,57.280684,286.88,5,3151.24,297.84,5
$ODBNAV,20260703,004700,-22.930684,57.2814004,290.09,5.4,3064.78,310.94,5.4
$ODBNAV,20260703,004842,-22.9344116,57.2825046,286.42,4.8,3095.84,295.44,4.8
$ODBNAV,20260703,004900,-22.9350449,57.282688,286.28,4.9,3138.66,291.18,4.9
$ODBNAV,20260703,005022,-22.9379205,57.2835856,288.43,4.6,2901.01,305.3,4.6
$ODBNAV,20260703,005100,-22.9391862,57.2839874,285.09,4.6,2608.41,291.11,4.6
$ODBNAV,20260703,005200,-22.9413839,57.2846391,288.75,4.3,3067.58,299.98,4.3
$ODBNAV,20260703,005347,-22.9454679,57.2858907,287.34,5.3,3224.77,294.01,5.3
$ODBNAV,20260703,005400,-22.9459726,57.2860341,288.09,5.1,3148.94,299.07,5.1
$ODBNAV,20260703,005500,-22.9481822,57.2867496,286.16,5,3068.21,295.29,5
$ODBNAV,20260703,005600,-22.9502749,57.2874267,287.85,4.4,3069.77,306.51,4.4
$ODBNAV,20260703,005700,-22.952429,57.2881232,288.55,4.8,2800.87,302.97,4.8
$ODBNAV,20260703,005800,-22.9547531,57.2888614,290.12,5.5,2680.56,301.89,5.5
$ODBNAV,20260703,005900,-22.9570892,57.2896472,289.43,5.1,3069.49,302.45,5.1
$ODBNAV,20260703,010000,-22.9595188,57.2903517,287.56,5.3,3070.03,294.92,5.3
$ODBNAV,20260703,010100,-22.9619312,57.2909713,286.78,4.9,3117.55,293.86,4.9
$ODBNAV,20260703,010200,-22.9640915,57.2915996,288.61,5.4,3191.4,300.04,5.4
$ODBNAV,20260703,010300,-22.9659191,57.2922665,288.65,4.5,3072.67,307.17,4.5
$ODBNAV,20260703,010400,-22.9680112,57.2929153,286.18,5.1,3074.9,299.42,5.1
$ODBNAV,20260703,010500,-22.9702393,57.2935697,287.33,5.7,3079.89,293.86,5.7
$ODBNAV,20260703,010600,-22.972461,57.2942084,285.74,4.8,3074.53,290.22,4.8
$ODBNAV,20260703,010700,-22.9748224,57.2948331,286.75,4.9,3073.81,297.33,4.9
$ODBNAV,20260703,010800,-22.9772879,57.2955166,289.28,5.3,3155.06,301.72,5.3
$ODBNAV,20260703,010900,-22.9797228,57.296252,288.25,5.2,3168.56,309.15,5.2
$ODBNAV,20260703,011000,-22.9820913,57.2969743,288.92,5.2,3073.42,304.78,5.2
$ODBNAV,20260703,011142,-22.9858022,57.2981152,287.55,5.3,3309.73,305.47,5.3
$ODBNAV,20260703,011200,-22.9864553,57.2983139,289.05,5.5,3309.73,306.66,5.5
$ODBNAV,20260703,011300,-22.9887204,57.2990735,288.41,5.6,3073.61,298.91,5.6
$ODBNAV,20260703,011400,-22.9911499,57.2997719,285.46,4.3,3074.78,298.51,4.3
$ODBNAV,20260703,011500,-22.9935053,57.3004069,288.6,4.7,3117.43,302.6,4.7
$ODBNAV,20260703,011600,-22.995713,57.3010784,286.26,5.1,3054.29,297.56,5.1
$ODBNAV,20260703,011700,-22.9979691,57.3017468,288.7,5.3,3074.2,304.78,5.3
$ODBNAV,20260703,011800,-23.0001612,57.302439,288.05,5,3074.41,294.32,5
$ODBNAV,20260703,011900,-23.0024395,57.3031316,288.49,5.5,3075.16,300.68,5.5
$ODBNAV,20260703,012000,-23.0046659,57.303832,285.97,4.7,3062.82,301.38,4.7
$ODBNAV,20260703,012100,-23.006962,57.3044859,287.9,5.4,3076.84,301.89,5.4
$ODBNAV,20260703,012200,-23.0094464,57.3051942,289.2,5.8,3075.19,298.12,5.8
$ODBNAV,20260703,012347,-23.0141508,57.3065511,287.26,6.5,3075.03,285.91,6.5
$ODBNAV,20260703,012400,-23.0147497,57.3067089,287.38,5.9,3074.94,298.01,5.9
$ODBNAV,20260703,012547,-23.0191232,57.3079446,286.42,5.4,3264.47,296,5.4
$ODBNAV,20260703,012600,-23.0196605,57.3080818,287.4,5.3,3140.13,296.26,5.3
$ODBNAV,20260703,012700,-23.0220095,57.3087018,287.05,5.2,3440.6,295.01,5.2
$ODBNAV,20260703,012800,-23.0242421,57.3093335,287.98,5.1,2969.17,294.75,5.1
$ODBNAV,20260703,012900,-23.0266203,57.3100203,288.61,5.5,3076.24,293.29,5.5
$ODBNAV,20260703,013000,-23.0292068,57.3107352,289.35,5,3083,297.43,5
$ODBNAV,20260703,013100,-23.0315133,57.3114346,286.41,4.4,3076.56,309.15,4.4
$ODBNAV,20260703,013419,-23.0394075,57.3135963,289.55,5.6,3174.08,297.15,5.6
$ODBNAV,20260703,013500,-23.0410339,57.314106,289.44,5.3,3134.05,290.7,5.3
$ODBNAV,20260703,013600,-23.0433564,57.3149096,291.55,5.1,3089.56,302.48,5.1
$ODBNAV,20260703,013700,-23.0457567,57.3157116,289.79,5.2,2966.85,306.03,5.2
$ODBNAV,20260703,013800,-23.0480479,57.3164763,291.1,4.7,3168.05,308.6,4.7
$ODBNAV,20260703,013900,-23.0504078,57.3172203,287.29,5.3,3076.86,294.06,5.3
$ODBNAV,20260703,014000,-23.052783,57.3179066,286.35,4.7,3141.77,295.09,4.7
$ODBNAV,20260703,014100,-23.0550857,57.3185627,287.94,5.4,3077.07,293.34,5.4
$ODBNAV,20260703,014200,-23.057451,57.3192938,287.76,5.3,3078.56,292,5.3
$ODBNAV,20260703,014300,-23.059849,57.3200206,286.67,5.4,3079.54,297.73,5.4
$ODBNAV,20260703,014400,-23.062181,57.3207608,287.2,5.9,3162.11,298.37,5.9
$ODBNAV,20260703,014500,-23.0645997,57.3214955,287.38,5.4,3165.03,303.42,5.4
$ODBNAV,20260703,014600,-23.0670532,57.3222541,289.2,5.4,3077.75,305.01,5.4
$ODBNAV,20260703,014700,-23.0695336,57.3229606,286.59,5.5,3077.45,297.18,5.5
$ODBNAV,20260703,014800,-23.0718707,57.3236502,287.93,5,3076.76,292.02,5
$ODBNAV,20260703,015047,-23.0784162,57.3257282,286.67,4.3,3075.79,300.08,4.3
$ODBNAV,20260703,015100,-23.0789106,57.3258594,285.28,4.7,3200.09,298.9,4.7
$ODBNAV,20260703,015200,-23.0811707,57.3264502,285.96,4.9,3075.63,292.64,4.9
$ODBNAV,20260703,015300,-23.0834385,57.3270754,286.85,5.3,3077.07,295.29,5.3
$ODBNAV,20260703,015657,-23.0915498,57.3297516,288.67,4.1,3078.3,305.11,4.1
$ODBNAV,20260703,015700,-23.0916385,57.3297885,287.86,5,3078.3,305.56,5
$ODBNAV,20260703,015800,-23.0935976,57.3304679,288.61,4.7,3072.94,299.7,4.7
$ODBNAV,20260703,015900,-23.0955156,57.3310127,284.48,4.3,3095.93,303.83,4.3
$ODBNAV,20260703,020000,-23.097462,57.3316024,287.68,4.9,3077.66,299.75,4.9
$ODBNAV,20260703,020100,-23.0993509,57.3322481,289.51,4.8,3078.32,307.57,4.8
$ODBNAV,20260703,020200,-23.1014581,57.3329529,288.72,5.3,3077.08,301.37,5.3
$ODBNAV,20260703,020300,-23.1036698,57.3336394,286.79,5.5,3076.84,301.21,5.5
$ODBNAV,20260703,020400,-23.1057164,57.334313,289.68,5.3,3076.49,305.38,5.3
$ODBNAV,20260703,020504,-23.1079599,57.3350832,288.5,4.7,3076.15,307.79,4.7
$ODBNAV,20260703,020600,-23.1100609,57.3357698,287.07,4.8,3076.7,297.33,4.8
$ODBNAV,20260703,020700,-23.1122334,57.3364954,289.68,5.1,3185.11,310.1,5.1
$ODBNAV,20260703,020800,-23.1139367,57.3371557,287.54,4.5,3077.18,301.27,4.5
$ODBNAV,20260703,020900,-23.1159236,57.3378495,288.42,5.1,3076.4,295.72,5.1
$ODBNAV,20260703,021000,-23.117751,57.3386054,290.19,4.6,3117.65,306.05,4.6
$ODBNAV,20260703,021128,-23.1206679,57.3396446,286.27,5.4,3076.67,291.41,5.4
$ODBNAV,20260703,021200,-23.1217925,57.3399851,286.98,4.8,3077.01,301.18,4.8
$ODBNAV,20260703,021300,-23.123896,57.340692,288.43,4.3,2973.45,302.39,4.3
$ODBNAV,20260703,021401,-23.1259118,57.3414393,287.03,5.6,3078.16,303.16,5.6
$ODBNAV,20260703,021500,-23.1279727,57.3421155,287.01,4.3,3078.26,291.38,4.3
$ODBNAV,20260703,021600,-23.1301838,57.3428588,288.29,4.4,3078.44,299.66,4.4
$ODBNAV,20260703,021700,-23.1323595,57.343554,286.6,3.9,3078.1,305,3.9
$ODBNAV,20260703,021800,-23.1344307,57.3441288,286.6,4.4,3102.62,293.46,4.4
$ODBNAV,20260703,021900,-23.1364578,57.3447881,288.07,3.5,3078.4,321.26,3.5
$ODBNAV,20260703,022000,-23.1382375,57.3453283,286.77,4.8,3078.15,296.18,4.8
$ODBNAV,20260703,022100,-23.1402166,57.3459763,288.05,4.5,3077.99,305.78,4.5
$ODBNAV,20260703,022200,-23.1421641,57.3466213,288.96,4.2,3079.24,303.42,4.2
$ODBNAV,20260703,022300,-23.1440775,57.3472692,286.54,4.3,3079.11,303.35,4.3
$ODBNAV,20260703,022400,-23.1459875,57.3478412,287.59,4.6,3150.85,291.85,4.6
$ODBNAV,20260703,022548,-23.1492212,57.348993,287.83,4,2917.2,302.17,4
$ODBNAV,20260703,022600,-23.1495835,57.3491204,288.24,4.3,3452.85,303.99,4.3
$ODBNAV,20260703,022914,-23.1560359,57.3512605,287.2,4.4,3078.62,292.66,4.4
$ODBNAV,20260703,073614,-23.4179668,57.430298,233.02,1,3061.41,74.8,1
$ODBNAV,20260703,073700,-23.4177858,57.4303746,235.04,0.4,3061.54,54.09,0.4
$ODBNAV,20260703,073800,-23.4176361,57.4304344,233.39,0.3,3061.6,29.85,0.3
$ODBNAV,20260703,073902,-23.4175539,57.4304712,236.19,0.3,3061.59,117.51,0.3
$ODBNAV,20260703,074000,-23.417298,57.4305817,233.57,1,3061.57,44.06,1
$ODBNAV,20260703,074100,-23.4169914,57.4307011,233.87,0.5,0,333.59,0.5
$ODBNAV,20260703,074200,-23.4167127,57.4308214,233.41,0.7,3061.67,21.6,0.7
$ODBNAV,20260703,074300,-23.416435,57.430939,233.56,1,3061.78,68.74,1
$ODBNAV,20260703,074400,-23.4161415,57.4310724,234.63,0.9,3061.77,60.86,0.9
$ODBNAV,20260703,074500,-23.4158696,57.4311764,231.89,0.8,3061.65,58.3,0.8
$ODBNAV,20260703,074600,-23.4155609,57.4312894,227.28,0.3,3062.64,211.99,0.3
$ODBNAV,20260703,074700,-23.415279,57.4314054,231.75,0.5,3061.65,59.2,0.5
$ODBNAV,20260703,074800,-23.4149896,57.4315367,235.1,0.4,3061.66,338.31,0.4
$ODBNAV,20260703,074900,-23.4147569,57.4316642,234.17,0.8,3062.58,73.23,0.8
$ODBNAV,20260703,075000,-23.4144548,57.4317779,233.63,0.9,3061.67,53.26,0.9
$ODBNAV,20260703,075100,-23.414169,57.4318913,232.12,1.1,3061.67,63.24,1.1
$ODBNAV,20260703,075200,-23.4138994,57.4320162,234.6,1.1,3061.65,68.5,1.1
$ODBNAV,20260703,075300,-23.4136298,57.4321456,234.19,0.5,3061.63,75.96,0.5
$ODBNAV,20260703,075400,-23.413337,57.4322709,233.62,0.6,3061.54,66.68,0.6
$ODBNAV,20260703,075500,-23.4130508,57.4323892,232.5,1.1,3061.56,62.42,1.1
$ODBNAV,20260703,075600,-23.4127812,57.4325042,234.54,0.2,3061.69,311.13,0.2
$ODBNAV,20260703,075700,-23.4124995,57.4326287,234.99,1.1,3061.53,62.29,1.1
$ODBNAV,20260703,075800,-23.4122242,57.4327611,235.93,0.2,3061.58,53.87,0.2
$ODBNAV,20260703,075900,-23.41194,57.4328783,233.24,1.1,3061.59,56.1,1.1
$ODBNAV,20260703,080000,-23.411655,57.4330029,234.23,0.6,3061.59,57.92,0.6
$ODBNAV,20260703,080100,-23.4113816,57.4331371,236.55,1.1,3061.57,29.9,1.1
$ODBNAV,20260703,080200,-23.4111052,57.4332343,233.31,1.3,3061.61,91.2,1.3
$ODBNAV,20260703,080300,-23.4108618,57.4333283,232.43,0.6,3061.7,340.71,0.6
$ODBNAV,20260703,080400,-23.410645,57.4334115,232.96,0.3,3062.82,30.45,0.3
$ODBNAV,20260703,080500,-23.4104673,57.4334883,233.15,0.9,3061.62,75.02,0.9
$ODBNAV,20260703,080600,-23.4102454,57.4335716,233.94,1.2,3061.59,72.26,1.2
$ODBNAV,20260703,080700,-23.4100247,57.4336523,231.65,1.1,3061.6,81.1,1.1
$ODBNAV,20260703,080800,-23.4098213,57.4337335,233.22,0.4,3061.67,5.17,0.4
$ODBNAV,20260703,080900,-23.409608,57.4338133,231.65,0.9,3061.72,46.47,0.9
$ODBNAV,20260703,081000,-23.4093978,57.4339053,236.55,1,3061.79,63.87,1
$ODBNAV,20260703,081100,-23.4092658,57.4339714,238.28,0.8,3061.77,60.19,0.8
$ODBNAV,20260703,081200,-23.4090783,57.4340341,238.87,0.8,3061.86,57.99,0.8
$ODBNAV,20260703,081300,-23.4089086,57.4340938,238.31,0.1,3061.76,22.53,0.1
$ODBNAV,20260703,081400,-23.4087288,57.4341601,236.49,0.8,3061.78,103.66,0.8
$ODBNAV,20260703,081500,-23.4085626,57.4342136,235.61,1.3,3061.81,76.16,1.3
$ODBNAV,20260703,081600,-23.4083784,57.4342733,235.46,0.2,3061.87,323.21,0.2
$ODBNAV,20260703,081700,-23.4082281,57.4343351,236.85,0.3,3061.9,29.08,0.3
$ODBNAV,20260703,081800,-23.4080421,57.4344003,237.56,0.5,3061.88,61.46,0.5
$ODBNAV,20260703,081900,-23.4078782,57.4344591,238.08,0.7,3061.89,56.07,0.7
$ODBNAV,20260703,082000,-23.4076947,57.4345279,236.52,1.3,3061.9,77.64,1.3
$ODBNAV,20260703,082100,-23.4075169,57.4345797,238.57,0.7,3062.07,296.92,0.7
$ODBNAV,20260703,082200,-23.4073626,57.4346367,238,0.8,3062.16,51.58,0.8
$ODBNAV,20260703,082300,-23.4071843,57.4347004,236.73,0.5,3062.08,319.63,0.5
$ODBNAV,20260703,082400,-23.4070013,57.4347475,237.04,0.2,3062.15,20.44,0.2
$ODBNAV,20260703,082500,-23.4068007,57.4348256,235.74,1.2,3062.12,52.49,1.2
$ODBNAV,20260703,082600,-23.4066844,57.4348761,236.44,0.3,3062.48,226.73,0.3
$ODBNAV,20260703,082700,-23.4065025,57.4349422,236.2,1,3263.36,60.82,1
$ODBNAV,20260703,082800,-23.4063208,57.4350026,236.4,1.2,3311.02,66.79,1.2
$ODBNAV,20260703,082900,-23.4061505,57.4350594,236.16,0.5,3064.62,98.49,0.5
$ODBNAV,20260703,083000,-23.4059716,57.4351269,236.99,1.1,3062.55,52.12,1.1
$ODBNAV,20260703,083100,-23.4057856,57.4351814,235.69,0.3,3062.26,303.38,0.3
$ODBNAV,20260703,083200,-23.4056568,57.4352455,237.86,1,3063.59,74.28,1
$ODBNAV,20260703,083300,-23.4054507,57.4353092,238.28,1,3062.5,84.29,1
$ODBNAV,20260703,083646,-23.4048212,57.4355328,236.53,0.6,3062.45,298.04,0.6
$ODBNAV,20260703,083700,-23.404774,57.4355503,236.48,1.6,3062.51,59.36,1.6
$ODBNAV,20260703,083800,-23.404611,57.4356095,236.8,0.8,3062.47,52.43,0.8
$ODBNAV,20260703,083900,-23.4044349,57.4356697,238.16,0.5,3062.6,346.74,0.5
$ODBNAV,20260703,084000,-23.4042589,57.4357369,238.25,0.6,3062.53,27.52,0.6
$ODBNAV,20260703,084100,-23.4040657,57.4357955,237.76,0.8,3062.6,43.55,0.8
$ODBNAV,20260703,084200,-23.4039444,57.4358511,238.11,0.8,3062.53,10.73,0.8
$ODBNAV,20260703,084300,-23.4037238,57.4359195,236.06,0.2,3062.66,118.66,0.2
$ODBNAV,20260703,084400,-23.4035788,57.435975,237.88,0.9,3062.61,42.56,0.9
$ODBNAV,20260703,084500,-23.403396,57.4360356,237.69,0.3,3062.8,313.14,0.3
$ODBNAV,20260703,084600,-23.4032338,57.4361029,239.96,0.5,3062.66,25.66,0.5
$ODBNAV,20260703,084700,-23.4030705,57.4361638,237.57,0.9,3062.71,53.87,0.9
$ODBNAV,20260703,084800,-23.4028578,57.4362214,235.03,0.6,3062.8,2.73,0.6
$ODBNAV,20260703,084900,-23.4026911,57.4362776,234.2,0.4,3062.81,78.28,0.4
$ODBNAV,20260703,085000,-23.4025516,57.4363399,237.3,0.5,3062.74,84.14,0.5
$ODBNAV,20260703,085100,-23.4023579,57.4364165,239.83,0.9,3062.86,77.88,0.9
$ODBNAV,20260703,085200,-23.4022015,57.4364664,238.86,0.7,3062.69,57.56,0.7
$ODBNAV,20260703,085300,-23.4020321,57.4365272,238.41,0.5,3062.72,69.28,0.5
$ODBNAV,20260703,085400,-23.4018665,57.4365833,237.5,0.5,3062.78,54.45,0.5
$ODBNAV,20260703,085500,-23.4016924,57.4366395,235.92,0.9,3062.85,47.2,0.9
$ODBNAV,20260703,085600,-23.4014991,57.4367024,237.1,0.3,3062.83,315.79,0.3
$ODBNAV,20260703,085700,-23.4013336,57.4367664,237.01,0.4,3072.73,87.58,0.4
$ODBNAV,20260703,085800,-23.4011623,57.4368138,235.82,1,3062.91,128.24,1
$ODBNAV,20260703,085900,-23.4009976,57.436893,239.58,0.8,3062.9,339.65,0.8
$ODBNAV,20260703,090000,-23.4007801,57.4369562,234.54,0.3,3062.89,170.09,0.3
$ODBNAV,20260703,090100,-23.4006228,57.4370102,234.55,1.7,3063.3,61.36,1.7
$ODBNAV,20260703,090200,-23.4004591,57.4370696,234.62,0.3,3063.73,60.9,0.3
$ODBNAV,20260703,090300,-23.4002898,57.4371106,235.35,0.8,3063.07,32.34,0.8
$ODBNAV,20260703,090400,-23.4001279,57.437185,237.75,0.2,3063.05,112.5,0.2
$ODBNAV,20260703,090500,-23.3999513,57.4372482,238.89,0.3,3062.99,50.85,0.3
$ODBNAV,20260703,090600,-23.3998028,57.4373096,238.61,0.4,3063,56.89,0.4
$ODBNAV,20260703,090700,-23.3996212,57.4373657,238.52,0.5,3063.38,22.47,0.5
$ODBNAV,20260703,090800,-23.399422,57.4374377,238.45,0.4,3063.48,36.37,0.4
$ODBNAV,20260703,090900,-23.3992618,57.4374906,237.76,1.4,3064.49,36.47,1.4
$ODBNAV,20260703,091000,-23.3990859,57.4375377,235.91,0.6,3063.19,42.05,0.6
$ODBNAV,20260703,091100,-23.3989053,57.4376068,236.59,0.3,3063.45,63.18,0.3
$ODBNAV,20260703,091200,-23.3987571,57.4376683,237.62,0.4,3063.17,39.45,0.4
$ODBNAV,20260703,091300,-23.3985857,57.4377325,240.11,0.1,3063.23,163.62,0.1
$ODBNAV,20260703,091400,-23.3983884,57.4377912,236.8,0,3063.18,23.94,0
$ODBNAV,20260703,091500,-23.3982337,57.4378462,239.17,0.9,3063.25,54.79,0.9
$ODBNAV,20260703,091600,-23.3980675,57.4379136,240.26,0.3,3063.33,59.89,0.3
$ODBNAV,20260703,091700,-23.3978853,57.4379765,239.79,0.5,3214.26,45.95,0.5
$ODBNAV,20260703,091800,-23.3977244,57.4380381,241.54,0.7,3063.26,301.41,0.7
$ODBNAV,20260703,091900,-23.3975609,57.4380973,241.48,0.2,3063.36,323.44,0.2
$ODBNAV,20260703,092000,-23.3973897,57.4381493,238.43,0.5,3063.36,6.24,0.5
$ODBNAV,20260703,092100,-23.3972001,57.4382073,237.15,0.3,3063.51,81.42,0.3
$ODBNAV,20260703,092200,-23.3970192,57.4382862,239.79,0.6,3063.4,12.98,0.6
$ODBNAV,20260703,092300,-23.3968492,57.4383572,243.11,1.2,3063.41,74.86,1.2
$ODBNAV,20260703,092400,-23.396676,57.4384065,240.11,0.3,3063.48,283.82,0.3
$ODBNAV,20260703,092523,-23.39641,57.438468,236.08,1,3064.24,92.04,1
$ODBNAV,20260703,092600,-23.3963193,57.438492,236.33,0.5,3063.67,65.42,0.5
$ODBNAV,20260703,092700,-23.3961124,57.4385528,236.51,0.5,3063.62,285.77,0.5
$ODBNAV,20260703,093044,-23.395435,57.4387167,237.31,0.2,3063.79,350.73,0.2
$ODBNAV,20260703,093100,-23.3954028,57.4387285,237.21,0.4,3063.82,55.17,0.4
$ODBNAV,20260703,093200,-23.3952135,57.4387912,237.1,0.6,3063.78,91.11,0.6
$ODBNAV,20260703,093546,-23.3945061,57.4389668,234.94,0.8,3064.09,51.67,0.8
$ODBNAV,20260703,093600,-23.3944755,57.4389765,235.08,0.5,3064.2,53.46,0.5
$ODBNAV,20260703,093700,-23.3942643,57.4390145,232.5,0.1,3064.87,322.51,0.1
$ODBNAV,20260703,093800,-23.3940573,57.4390745,236.11,0.5,3064.22,65.03,0.5
$ODBNAV,20260703,093900,-23.3938942,57.4391192,235.69,0.8,2893.31,48.82,0.8
$ODBNAV,20260703,094000,-23.3937037,57.4391616,236.38,0.5,2674.79,52.51,0.5
$ODBNAV,20260703,094100,-23.3935443,57.4392061,234.41,0.8,3064.28,89.18,0.8
$ODBNAV,20260703,094236,-23.3932366,57.4392876,235.15,0.6,3064.46,38.85,0.6
$ODBNAV,20260703,094300,-23.3931111,57.4393239,235.47,0.2,3064.42,32.96,0.2
$ODBNAV,20260703,094436,-23.3925967,57.4394585,236.18,0.3,3064.59,59.04,0.3
$ODBNAV,20260703,094500,-23.392449,57.4395019,236.07,1.6,3064.58,54.34,1.6
$ODBNAV,20260703,094600,-23.3921366,57.4395778,237.35,0.5,3064.55,37.13,0.5
$ODBNAV,20260703,094700,-23.3916772,57.4396939,235.39,0.7,3064.56,54.84,0.7
$ODBNAV,20260703,094800,-23.3912966,57.4398033,237.46,1,3066.61,56.51,1
$ODBNAV,20260703,094900,-23.3908748,57.4399171,236.72,1,3064.95,59.08,1
$ODBNAV,20260703,095000,-23.390443,57.4400162,231.39,1.7,3064.66,71.09,1.7
$ODBNAV,20260703,095100,-23.3897974,57.4401519,228.51,1.3,3064.47,58.32,1.3
$ODBNAV,20260703,095216,-23.3889991,57.4401959,167.7,2.1,3064.58,110.53,2.1
$ODBNAV,20260703,095300,-23.3879218,57.4397764,114.44,5.4,3064.7,114.41,5.4
$ODBNAV,20260703,100246,-23.3329948,57.4423224,87.81,11.4,3069.23,87.79,11.4
$ODBNAV,20260703,100431,-23.322341,57.4427282,86.3,11.9,3069.99,83.78,11.9
$ODBNAV,20260703,100500,-23.3193953,57.4428961,86.19,11.9,3070.47,83.4,11.9
$ODBNAV,20260703,100600,-23.3132901,57.4432115,88.19,12.3,3071.86,84.99,12.3
$ODBNAV,20260703,101208,-23.2759677,57.4449696,88.57,11.8,3078.49,82.36,11.8
$ODBNAV,20260703,101300,-23.2706808,57.4451523,89.01,12.5,3078.94,87.67,12.5
$ODBNAV,20260703,101400,-23.2646108,57.4454135,86.81,12.9,3079.14,87.26,12.9
$ODBNAV,20260703,101500,-23.2586218,57.4456539,87.25,12.6,3079.11,87.12,12.6
$ODBNAV,20260703,101600,-23.2526074,57.4458797,88.74,13,3079,84.74,13
$ODBNAV,20260703,101714,-23.2451228,57.4461928,86.58,12.4,3079.36,85.81,12.4
$ODBNAV,20260703,101800,-23.2404565,57.4464045,88.25,12.2,3079.34,81.57,12.2
$ODBNAV,20260703,101900,-23.2343434,57.446643,87.51,11.7,3079.21,85.78,11.7
$ODBNAV,20260703,102000,-23.2282393,57.4469074,87.74,12.6,3078.89,83.57,12.6
$ODBNAV,20260703,102119,-23.220276,57.447187,88.61,12.4,3078.82,88.17,12.4
$ODBNAV,20260703,102200,-23.2161855,57.4473639,86.65,12.1,3078.58,86.04,12.1
$ODBNAV,20260703,102300,-23.2102016,57.4476896,85.61,11.7,3078.37,85.02,11.7
$ODBNAV,20260703,102405,-23.2037615,57.4480472,86.68,12.3,3078.22,83.94,12.3
$ODBNAV,20260703,102500,-23.1982673,57.4483099,84.71,10.7,3078.38,86.68,10.7
$ODBNAV,20260703,102600,-23.1922626,57.4486743,85.41,10.9,3077.94,84.85,10.9
$ODBNAV,20260703,102719,-23.1843772,57.4491049,85.63,11.5,3077.91,88.15,11.5
$ODBNAV,20260703,102800,-23.1802809,57.4493135,86.13,11.5,3092.81,84.32,11.5
$ODBNAV,20260703,102900,-23.1742366,57.4496348,85.04,11.5,3077.64,84.59,11.5
$ODBNAV,20260703,103000,-23.1681546,57.4499777,85.01,10.7,3077.41,85.24,10.7
$ODBNAV,20260703,103100,-23.1621137,57.4503269,85.48,11.9,3087.18,83.6,11.9
$ODBNAV,20260703,103200,-23.1560313,57.4506686,84.46,13.2,3076.82,84.02,13.2
$ODBNAV,20260703,103300,-23.1499288,57.4509728,85.74,13.1,3076.97,83.81,13.1
$ODBNAV,20260703,103400,-23.1438888,57.4512753,85.55,11.8,3076.83,84.45,11.8
$ODBNAV,20260703,103531,-23.1347572,57.4517949,86.63,12.3,3073.33,85.87,12.3
$ODBNAV,20260703,103600,-23.131839,57.4519272,88.29,12.7,3073.61,85.59,12.7
$ODBNAV,20260703,103742,-23.1215564,57.4524379,85.63,11.9,3071.62,83.91,11.9
$ODBNAV,20260703,103800,-23.1197147,57.452538,83.93,11.6,3071.35,86.47,11.6
$ODBNAV,20260703,103947,-23.1088827,57.4530953,86.72,12.2,3071.75,87.82,12.2
$ODBNAV,20260703,104000,-23.1075785,57.4531464,86.12,12.1,3071.74,88.22,12.1
$ODBNAV,20260703,104100,-23.1015696,57.4534375,85.3,12.5,3071.73,84.06,12.5
$ODBNAV,20260703,104254,-23.0901195,57.4540296,86.22,11,3071.85,84.26,11
$ODBNAV,20260703,104300,-23.0895497,57.4540557,86.27,12.2,3071.85,82.3,12.2
$ODBNAV,20260703,104400,-23.0835491,57.4543566,84.89,11.6,3071.76,87.87,11.6
$ODBNAV,20260703,104500,-23.0775137,57.4545823,88.28,11.8,3071.64,86.77,11.8
$ODBNAV,20260703,104600,-23.0714818,57.454811,88.04,11.5,3071.32,84.78,11.5
$ODBNAV,20260703,104700,-23.0654651,57.4550318,86.25,12.3,3071.21,85.87,12.3
$ODBNAV,20260703,104800,-23.0594361,57.455296,88.45,11.9,3071.18,83.22,11.9
$ODBNAV,20260703,104900,-23.0534544,57.4554856,87.45,12,3071.07,84.02,12
$ODBNAV,20260703,105000,-23.0474351,57.4557417,87.3,11.9,3071.05,85.62,11.9
$ODBNAV,20260703,105100,-23.0414543,57.4559154,87.78,11.8,3070.84,86.26,11.8
$ODBNAV,20260703,105200,-23.0354103,57.4561431,87.94,12.4,3070.76,84.32,12.4
$ODBNAV,20260703,105300,-23.0293492,57.4563843,86.8,11.7,3070.3,87.24,11.7
$ODBNAV,20260703,105400,-23.023295,57.4565847,87.7,11.7,3069.46,90.03,11.7
$ODBNAV,20260703,105500,-23.0172412,57.4567639,86.65,11.4,3068.93,86.56,11.4
$ODBNAV,20260703,105600,-23.0112212,57.456967,86.37,12.3,3068.29,85.29,12.3
$ODBNAV,20260703,105700,-23.0051907,57.4572246,86.99,11.2,3068.01,85.9,11.2
$ODBNAV,20260703,105800,-22.9991522,57.457433,85.8,11.5,3067.32,84.02,11.5
$ODBNAV,20260703,105900,-22.9932024,57.4576732,87.52,11.7,3066.65,83.15,11.7
$ODBNAV,20260703,111042,-22.9229156,57.4600593,87.13,12,3058.95,88.63,12
$ODBNAV,20260703,111100,-22.9211054,57.4601164,88.41,12.7,3058.49,87.22,12.7
$ODBNAV,20260703,111200,-22.9151588,57.4603038,85.99,12.3,3058.08,84.46,12.3
$ODBNAV,20260703,111300,-22.9092514,57.460564,86.49,11.6,3058.58,85.4,11.6
$ODBNAV,20260703,111400,-22.9033618,57.460739,87.19,11.8,3057.47,86.38,11.8
$ODBNAV,20260703,111526,-22.8948914,57.460986,88.94,11.5,3055.57,86.21,11.5
$ODBNAV,20260703,111600,-22.8915688,57.4610591,87.13,11.4,3054.71,85.43,11.4
$ODBNAV,20260703,112003,-22.8676385,57.4618465,88.9,12.8,3056.19,86.23,12.8
$ODBNAV,20260703,112100,-22.8620256,57.4619711,86.44,11.6,3056.33,86.34,11.6
$ODBNAV,20260703,112200,-22.8560815,57.4622054,87.4,11.5,3056.12,85.92,11.5
$ODBNAV,20260703,112312,-22.8489255,57.4624291,85.95,11.5,3054.99,86.32,11.5
$ODBNAV,20260703,112400,-22.8441333,57.4625989,87.3,11.2,3055.01,85.73,11.2
$ODBNAV,20260703,112500,-22.8381733,57.4627992,86.73,10.8,3055.89,88.07,10.8
$ODBNAV,20260703,112600,-22.8322465,57.4630049,86.57,10.9,3056.26,87.46,10.9
$ODBNAV,20260703,112700,-22.8262856,57.4631854,85.73,11.6,3056.47,87.59,11.6
$ODBNAV,20260703,112800,-22.8203214,57.463384,85.05,11.9,3056.14,87.7,11.9
$ODBNAV,20260703,112900,-22.8143657,57.4635607,85.46,11.5,3056.09,88.61,11.5
$ODBNAV,20260703,113000,-22.8084064,57.4637828,86.1,12.3,3056.39,85.13,12.3
$ODBNAV,20260703,113136,-22.7989498,57.4641237,88.33,12.2,3057.44,84.15,12.2
$ODBNAV,20260703,113200,-22.7965781,57.4642006,86.61,10.9,3057.74,84.91,10.9
$ODBNAV,20260703,113300,-22.7905827,57.464423,86.23,10.7,3059.26,86.98,10.7
$ODBNAV,20260703,113400,-22.7847146,57.4646222,87.38,10.1,3059.69,85.57,10.1
$ODBNAV,20260703,113500,-22.7788645,57.4647981,86.08,10.6,3060.13,87.4,10.6
$ODBNAV,20260703,113600,-22.7729321,57.4650398,86.46,10.7,3060.61,88.37,10.7
$ODBNAV,20260703,113700,-22.7670057,57.4651742,86.94,11.6,3061.35,87.19,11.6
$ODBNAV,20260703,113800,-22.7610658,57.4653513,86.04,12.7,3062.95,85.77,12.7
$ODBNAV,20260703,113900,-22.7551243,57.4655772,86.17,12.1,3063.84,86.42,12.1
$ODBNAV,20260703,114000,-22.7492579,57.4657706,86.01,11.6,3063.96,87.4,11.6
$ODBNAV,20260703,114100,-22.7434202,57.4659654,86.66,11.3,3063.97,86.99,11.3
$ODBNAV,20260703,114230,-22.7346722,57.4662522,85.24,10.6,3063.5,85.73,10.6
$ODBNAV,20260703,114300,-22.7316858,57.466361,85.13,11,3063.26,85.42,11
$ODBNAV,20260703,114400,-22.7257798,57.4666055,85.94,11.5,3063.04,86.49,11.5
$ODBNAV,20260703,114500,-22.7199307,57.4667925,84.39,10.6,3062.75,90.27,10.6
$ODBNAV,20260703,114600,-22.7141367,57.4670228,85.92,10.6,3062.54,89.01,10.6
$ODBNAV,20260703,114700,-22.7082992,57.4672335,87.06,11.2,3062.29,85.75,11.2
$ODBNAV,20260703,114800,-22.7024394,57.4673801,88.52,11.4,3061.65,88.41,11.4
$ODBNAV,20260703,114900,-22.6965913,57.4675155,86.01,11.3,3061.33,86.69,11.3
$ODBNAV,20260703,115000,-22.6907645,57.4677586,86.22,11.7,3061.01,86.58,11.7
$ODBNAV,20260703,121606,-22.5391439,57.4735307,85.11,11,3055.25,84.91,11
$ODBNAV,20260703,121823,-22.525936,57.4740136,85.48,11.1,3054.11,84.82,11.1
$ODBNAV,20260703,121926,-22.519877,57.474251,81.55,11,3053.8,88.62,11
$ODBNAV,20260703,122000,-22.5166381,57.4744184,84.55,11.1,3053.9,83.88,11.1
$ODBNAV,20260703,122355,-22.4938559,57.4753023,83.62,11.3,3054.01,85.8,11.3
$ODBNAV,20260703,122400,-22.4933906,57.4753225,85.47,11,3054.01,83.44,11
$ODBNAV,20260703,122500,-22.4875581,57.4755453,84.43,10.5,3053.43,89.21,10.5
$ODBNAV,20260703,122739,-22.472141,57.4761855,85.4,11.9,3041.52,85.87,11.9
$ODBNAV,20260703,123210,-22.4459261,57.4772876,82.76,10.9,3046.04,83.15,10.9
$ODBNAV,20260703,123300,-22.4411057,57.4776498,79.27,11.5,3045.43,79.62,11.5
$ODBNAV,20260703,123400,-22.4353081,57.4781976,78.98,11.3,3045.05,81.25,11.3
$ODBNAV,20260703,123500,-22.4294731,57.4787366,79.31,11,3045.44,80.98,11
$ODBNAV,20260703,123600,-22.4236484,57.4792049,82.77,11.1,3046.1,83.69,11.1
$ODBNAV,20260703,123700,-22.417738,57.4794903,83.43,10.9,3047.15,86.94,10.9
$ODBNAV,20260703,123800,-22.4118789,57.4797713,83.25,11.3,3047.89,84.44,11.3
$ODBNAV,20260703,123900,-22.4060947,57.4801285,83.11,11.2,3048.44,78.99,11.2
$ODBNAV,20260703,124013,-22.3992441,57.4805,84.55,11.4,3049.27,84.4,11.4
$ODBNAV,20260703,124210,-22.3883079,57.480515,91.66,10.3,3050.21,93.72,10.3
$ODBNAV,20260703,124311,-22.3830835,57.4803587,95.09,9.3,3049.82,94.27,9.3
$ODBNAV,20260703,124400,-22.3798764,57.4797082,148.66,6.7,3044.01,129.44,6.7
$ODBNAV,20260703,124547,-22.3781047,57.4778098,223.45,1.6,3050.65,191.83,1.6
$ODBNAV,20260703,124600,-22.3780746,57.4777096,227.42,1.9,3057.52,173.01,1.9
$ODBNAV,20260703,124700,-22.3777103,57.4775326,229.81,1.4,3051,103.91,1.4
$ODBNAV,20260703,124800,-22.3772099,57.4775258,232.69,1,3050.91,80.92,1
$ODBNAV,20260703,124900,-22.3769875,57.4774371,232.69,0.6,3051.12,125.09,0.6
$ODBNAV,20260703,125000,-22.3768814,57.4773686,232.01,0.3,3051.45,222.9,0.3
$ODBNAV,20260703,125100,-22.376816,57.4773603,233.1,1.5,3051.37,41.64,1.5
$ODBNAV,20260703,125200,-22.376783,57.4773572,237.28,0.2,3051.19,216.49,0.2
$ODBNAV,20260703,125300,-22.3767864,57.4773584,237.2,0.6,3051.19,148.39,0.6
$ODBNAV,20260703,125400,-22.3767878,57.4773614,237.56,0.5,3051.15,237,0.5
$ODBNAV,20260703,125500,-22.3767616,57.4773547,232.81,0.2,3051.23,54.77,0.2
$ODBNAV,20260703,125600,-22.3767672,57.4773628,239.51,0.5,3051.2,98.72,0.5
$ODBNAV,20260703,125700,-22.37679,57.4773675,241.15,0.1,3051.23,289.94,0.1
$ODBNAV,20260703,125800,-22.3767977,57.4773567,240.4,0.4,3051.28,89.86,0.4
$ODBNAV,20260703,125900,-22.3767892,57.4773606,238.57,0.7,3051.22,237.07,0.7
$ODBNAV,20260703,130000,-22.3767813,57.4773568,240.46,0.2,3051.14,184.25,0.2
$ODBNAV,20260703,130129,-22.3767996,57.4773572,240.07,0.5,3051.2,103.91,0.5
$ODBNAV,20260703,130200,-22.3768019,57.477361,240.69,0.7,3051.51,264.38,0.7
$ODBNAV,20260703,130300,-22.376808,57.4773657,238.42,0.3,3051.79,209.91,0.3
$ODBNAV,20260703,130400,-22.3767816,57.4773598,240.14,0.5,3051.19,91.45,0.5
$ODBNAV,20260703,130500,-22.3768098,57.4773632,241.54,0.3,3051.18,298.45,0.3
$ODBNAV,20260703,130600,-22.3768076,57.4773684,241.54,0.4,3051.2,76.52,0.4
$ODBNAV,20260703,130741,-22.3767816,57.4773615,239.68,0.3,3051.16,4.38,0.3
$ODBNAV,20260703,130801,-22.3767951,57.4773584,240.33,0.2,3051.16,152.1,0.2
$ODBNAV,20260703,130900,-22.3767843,57.4773635,240.47,0.6,3051.31,35.15,0.6
$ODBNAV,20260703,131000,-22.3768089,57.477359,239.19,0.6,3051.43,358.37,0.6
$ODBNAV,20260703,131455,-22.3767917,57.4773619,241.19,0.5,3062.07,149.53,0.5
$ODBNAV,20260703,131500,-22.3767873,57.4773612,241.82,0.4,3061.32,247.21,0.4
$ODBNAV,20260703,131608,-22.3767959,57.4773592,241.44,0.5,3053.31,69.35,0.5
$ODBNAV,20260703,131700,-22.3767892,57.4773599,241.82,0.3,3109.83,219.57,0.3
$ODBNAV,20260703,131800,-22.3768142,57.4773622,238.51,0.2,3051.4,346.38,0.2
$ODBNAV,20260703,131900,-22.3767841,57.4773565,237.42,0.5,3051.24,241.16,0.5
$ODBNAV,20260703,132000,-22.3767849,57.4773527,238.16,0.5,3051.46,55.75,0.5
$ODBNAV,20260703,132100,-22.3767996,57.4773679,241.36,0.1,3059.81,100.99,0.1
$ODBNAV,20260703,132218,-22.3767975,57.4773545,239.11,0.5,3051.68,113.63,0.5
$ODBNAV,20260703,132300,-22.3767877,57.477352,239.06,0.9,3051.18,237.62,0.9
$ODBNAV,20260703,132400,-22.3768266,57.4773592,241.82,0.4,3051.27,248.06,0.4
$ODBNAV,20260703,132518,-22.3768055,57.4773672,242.9,0.5,2966.15,323.41,0.5
$ODBNAV,20260703,132600,-22.3768068,57.4773558,241.01,0.6,3052.79,52.25,0.6
$ODBNAV,20260703,132700,-22.376822,57.4773598,241.07,0.1,3051.31,77.26,0.1
$ODBNAV,20260703,132800,-22.3768204,57.4773571,240.81,0.4,3051.26,266.93,0.4
$ODBNAV,20260703,132900,-22.3767982,57.4773581,240.31,0.3,3051.11,41.92,0.3
$ODBNAV,20260703,133000,-22.376809,57.4773693,242.6,0.5,3051.18,283.64,0.5
$ODBNAV,20260703,133147,-22.3767978,57.4773687,239.71,0.7,3051.16,175.4,0.7
$ODBNAV,20260703,133200,-22.3767692,57.4773774,241.03,0.5,3051.3,17.14,0.5
$ODBNAV,20260703,133300,-22.3768154,57.4773583,239.5,0.2,3051.19,126.64,0.2
$ODBNAV,20260703,133400,-22.3768136,57.477359,239.5,0.2,3051.18,322.13,0.2
$ODBNAV,20260703,133500,-22.3768039,57.4773609,238.16,0.3,3051.17,158.01,0.3
$ODBNAV,20260703,133600,-22.3768144,57.4773545,239.22,0.2,3051.17,8.04,0.2
$ODBNAV,20260703,133700,-22.3767999,57.4773598,240.49,0.4,3051.23,113.49,0.4
$ODBNAV,20260703,133800,-22.3767875,57.4773552,241.18,0.6,3051.26,321.55,0.6
$ODBNAV,20260703,133900,-22.3768177,57.4773588,239.92,0.3,3051.41,307.46,0.3
$ODBNAV,20260703,134000,-22.3767864,57.4773623,238.87,0.4,3012.39,6.88,0.4
$ODBNAV,20260703,134100,-22.3767848,57.4773637,239.41,0.1,3012.39,16.57,0.1
$ODBNAV,20260703,134200,-22.3768232,57.4773497,239.5,0.4,3012.46,226.98,0.4
$ODBNAV,20260703,134300,-22.3768064,57.4773552,241.2,0.3,3012.45,71.18,0.3
$ODBNAV,20260703,134424,-22.3768224,57.4773463,240.63,0.4,3012.46,92.01,0.4
$ODBNAV,20260703,134500,-22.3768087,57.47735,240.73,0.4,3012.46,307.42,0.4
$ODBNAV,20260703,134648,-22.3768037,57.4773592,239.71,0.4,3012.41,292.22,0.4
$ODBNAV,20260703,134700,-22.3768073,57.4773589,239.46,0.5,3012.38,155.81,0.5
$ODBNAV,20260703,134952,-22.3768062,57.4773573,239.43,0.3,3020.12,278.73,0.3
$ODBNAV,20260703,135100,-22.3768102,57.4773506,240.9,0.3,3012.42,62.48,0.3
$ODBNAV,20260703,135200,-22.3767567,57.4773517,241.76,0.2,3012.46,211.63,0.2
$ODBNAV,20260703,135300,-22.376813,57.4773523,239.54,0.3,3012.84,162.06,0.3
$ODBNAV,20260703,135400,-22.3768099,57.4773546,241.09,0.6,3012.48,268.69,0.6
$ODBNAV,20260703,135500,-22.3768062,57.4773559,238.43,0.6,3012.37,209.65,0.6
$ODBNAV,20260703,135600,-22.3768251,57.4773504,239.89,0.3,3012.41,330.05,0.3
$ODBNAV,20260703,135700,-22.3768051,57.4773535,239.5,0.4,3012.4,97.06,0.4
$ODBNAV,20260703,135800,-22.376809,57.4773553,240.37,0.7,3028.08,253.23,0.7
$ODBNAV,20260703,135900,-22.376816,57.4773614,242.32,0.3,3012.48,351.91,0.3
$ODBNAV,20260703,140232,-22.3768094,57.4773531,239.16,0.2,3012.6,173.39,0.2
$ODBNAV,20260703,140300,-22.3768069,57.477353,238.91,0.5,3012.47,129.84,0.5
$ODBNAV,20260703,140400,-22.3767918,57.4773547,239.23,0.3,3012.47,238.3,0.3
$ODBNAV,20260703,140500,-22.3767963,57.4773471,238.39,0.6,3012.48,146.92,0.6
$ODBNAV,20260703,140600,-22.3767992,57.4773566,240.47,0.4,3012.55,135.43,0.4
$ODBNAV,20260703,140700,-22.3767761,57.4773527,239.18,0.6,3012.49,211.97,0.6
$ODBNAV,20260703,140800,-22.3768119,57.4773543,239.43,0.5,3012.44,289.54,0.5
$ODBNAV,20260703,140900,-22.3767955,57.4773592,242.01,0.3,3012.47,153.72,0.3
$ODBNAV,20260703,141039,-22.3768093,57.4773562,241.93,0.1,3012.77,273.16,0.1
$ODBNAV,20260703,141100,-22.3768183,57.4773567,241.43,0.3,3012.67,267.1,0.3
$ODBNAV,20260703,141200,-22.376814,57.4773583,241.04,0.3,3012.59,218.91,0.3
$ODBNAV,20260703,141301,-22.3767818,57.4773635,238.71,0.3,3012.45,186.98,0.3
$ODBNAV,20260703,141426,-22.3767976,57.477359,241.2,0.8,3012.51,273.22,0.8
$ODBNAV,20260703,141500,-22.3768086,57.4773618,241.62,0.6,3012.53,250.87,0.6
$ODBNAV,20260703,141600,-22.3768128,57.4773527,240.57,0.3,3012.52,231.67,0.3
$ODBNAV,20260703,141746,-22.3768135,57.4773587,239.63,0.2,3021.09,307.09,0.2
$ODBNAV,20260703,141800,-22.3768124,57.4773646,240.43,0.3,3013.25,296.92,0.3
$ODBNAV,20260703,141900,-22.3768163,57.4773584,239.52,0.4,3012.5,252.49,0.4
$ODBNAV,20260703,142524,-22.3768111,57.4773584,239.58,0.3,3012.54,7.74,0.3
$ODBNAV,20260703,142600,-22.3767816,57.4773589,239.58,0.2,3012.52,292.21,0.2
$ODBNAV,20260703,142700,-22.3768115,57.4773602,240.22,0.2,3012.52,58.78,0.2
$ODBNAV,20260703,142800,-22.3767999,57.4773612,240.46,0.7,3012.55,271.5,0.7
$ODBNAV,20260703,142900,-22.376798,57.4773618,240.94,0.5,3012.5,268.74,0.5
$ODBNAV,20260703,143000,-22.3768053,57.4773641,239.46,0.2,3012.52,257.54,0.2
$ODBNAV,20260703,143215,-22.3768086,57.4773531,238.92,0.2,3012.45,12.57,0.2
$ODBNAV,20260703,143300,-22.3768053,57.4773585,238.07,0.6,3012.48,63.77,0.6
$ODBNAV,20260703,143515,-22.3768007,57.4773549,238.72,0.3,3012.49,91.09,0.3
$ODBNAV,20260703,143600,-22.3767776,57.477355,240.01,0.3,3012.52,233.93,0.3
$ODBNAV,20260703,144412,-22.3767872,57.4773508,239.52,1,3012.52,227.43,1
$ODBNAV,20260703,144500,-22.3767722,57.4773468,237.24,0.5,3012.51,245.37,0.5
$ODBNAV,20260703,144600,-22.3768168,57.4773548,239.67,0.1,3012.53,254.07,0.1
$ODBNAV,20260703,144700,-22.3768179,57.4773544,240.11,0.2,3012.56,207.62,0.2
$ODBNAV,20260703,144800,-22.3767956,57.4773527,239.67,0.3,3012.64,232.98,0.3
$ODBNAV,20260703,144900,-22.3767993,57.4773563,240.81,0.7,3012.57,119.61,0.7
$ODBNAV,20260703,145000,-22.3768139,57.4773628,242.07,0.7,3012.56,283.75,0.7
$ODBNAV,20260703,145100,-22.3767774,57.4773605,242.16,0.3,3012.6,72.13,0.3
$ODBNAV,20260703,145204,-22.3768022,57.4773536,240.62,0.3,3012.53,22.69,0.3
$ODBNAV,20260703,145300,-22.3768014,57.4773557,238.51,0.5,3012.55,221.34,0.5
$ODBNAV,20260703,145400,-22.3768129,57.4773639,239.35,0.2,3012.49,232.56,0.2
$ODBNAV,20260703,145500,-22.3768207,57.4773635,240.82,0.4,3012.55,320.25,0.4
$ODBNAV,20260703,145600,-22.3767842,57.4773623,241.08,0.4,3012.59,85.83,0.4
$ODBNAV,20260703,145700,-22.3768005,57.4773595,242.18,0.3,3012.62,244.4,0.3
$ODBNAV,20260703,145800,-22.3768057,57.4773638,240.71,0.4,3012.59,255.4,0.4
$ODBNAV,20260703,145900,-22.3767844,57.4773679,242.33,0.5,3012.6,280.44,0.5
$ODBNAV,20260703,150000,-22.3767984,57.4773703,243.13,0.5,3012.59,233.84,0.5
$ODBNAV,20260703,150110,-22.376816,57.477359,238.77,0.4,3013.56,166.72,0.4
$ODBNAV,20260703,150200,-22.3768047,57.4773614,239.31,0.3,3013.82,40.52,0.3
$ODBNAV,20260703,150749,-22.3767971,57.477363,240.23,0.2,3012.6,6.45,0.2
$ODBNAV,20260703,150800,-22.3768026,57.4773601,240.67,0.4,3012.64,265.99,0.4
$ODBNAV,20260703,150900,-22.3768148,57.4773598,239.02,0.4,3012.64,313.23,0.4
$ODBNAV,20260703,151042,-22.376809,57.477361,240.35,0.1,3012.62,223.91,0.1
$ODBNAV,20260703,151100,-22.3768,57.4773599,239.11,0.8,3012.59,49.54,0.8
$ODBNAV,20260703,151200,-22.3768144,57.4773601,237.9,0.4,3012.61,310.82,0.4
$ODBNAV,20260703,151300,-22.3768149,57.4773673,240.42,0.1,3012.65,71.4,0.1
$ODBNAV,20260703,151400,-22.3768057,57.4773659,242.72,0.6,3012.67,11.83,0.6
$ODBNAV,20260703,151500,-22.3767927,57.4773578,239.61,0.9,3012.67,87.29,0.9
$ODBNAV,20260703,151600,-22.3768045,57.4773539,240.27,0.1,3012.59,93.77,0.1
$ODBNAV,20260703,151700,-22.3768151,57.4773627,239.85,0.2,3012.79,213.28,0.2
$ODBNAV,20260703,151800,-22.3768077,57.4773572,240.65,0.3,3012.77,77.74,0.3
$ODBNAV,20260703,152020,-22.3762985,57.477411,262.8,1.2,3013.77,65.38,1.2
$ODBNAV,20260703,152100,-22.375994,57.4774418,273.77,1,3012.72,60.14,1
$ODBNAV,20260703,152433,-22.3742955,57.4777349,315.88,0.3,3012.83,99.24,0.3
$ODBNAV,20260703,152500,-22.3741531,57.4777974,324.32,0.9,3013.04,7.79,0.9
$ODBNAV,20260703,152600,-22.3740775,57.4781653,352.92,2.3,3013.05,6.19,2.3
$ODBNAV,20260703,152700,-22.3736142,57.4788441,39.32,3,3021.02,40.09,3
$ODBNAV,20260703,152800,-22.372084,57.4793083,80.34,4.3,3023.53,74.7,4.3
$ODBNAV,20260703,165341,-21.9120698,57.4855349,81.62,9.8,2457.35,83.7,9.8
$ODBNAV,20260703,165418,-21.9088861,57.485638,82.73,10.7,2387.98,89.18,10.7
$ODBNAV,20260703,165500,-21.9052324,57.48576,84.19,10.5,2359.27,84.64,10.5
$ODBNAV,20260703,165600,-21.8999732,57.4858943,82.06,10.5,2332.25,87.67,10.5
$ODBNAV,20260703,165700,-21.8947326,57.4861036,82.98,10.8,2383.5,86.26,10.8
$ODBNAV,20260703,165800,-21.8895551,57.4862753,82.07,10.2,2376.52,85.61,10.2
$ODBNAV,20260703,165900,-21.8843949,57.4864014,84.36,10,2347.13,86.25,10
$ODBNAV,20260703,170000,-21.8792803,57.4865556,83.04,10,2324.79,87.95,10
$ODBNAV,20260703,170100,-21.8741256,57.4867443,84.96,10.1,2298.39,87.3,10.1
$ODBNAV,20260703,170200,-21.8689724,57.486907,80.88,9.6,2271.82,83.34,9.6
$ODBNAV,20260703,170300,-21.8638347,57.4871813,80.58,9.6,2257.54,86.97,9.6
$ODBNAV,20260703,170532,-21.8508541,57.4877346,83.25,10.6,2221.1,85.92,10.6
$ODBNAV,20260703,170600,-21.8484509,57.4878178,82.93,10.3,2214.21,86.22,10.3
$ODBNAV,20260703,170700,-21.8432937,57.4880058,82.75,10,2208.8,86.45,10
$ODBNAV,20260703,170800,-21.8381086,57.4882076,83.3,10.4,2205.33,81.94,10.4
$ODBNAV,20260703,170900,-21.8328952,57.4883942,84.77,10.6,2197.38,83.65,10.6
$ODBNAV,20260703,171000,-21.8276744,57.4885871,81.72,10.5,2199.22,89.24,10.5
$ODBNAV,20260703,171100,-21.8224772,57.4888051,84.78,10.4,2193.35,88.87,10.4
$ODBNAV,20260703,171200,-21.8172832,57.4890192,82.56,10.3,2194.98,82.72,10.3
$ODBNAV,20260703,171300,-21.8120906,57.4893472,82.83,9.1,2197.95,83.1,9.1
$ODBNAV,20260703,171400,-21.806904,57.4896243,82.46,9.4,2191.96,83.79,9.4
$ODBNAV,20260703,171500,-21.8017114,57.4898538,83.03,9.7,2186.09,83.59,9.7
$ODBNAV,20260703,171600,-21.7964675,57.4901187,81.96,9.9,2173.31,85.29,9.9
$ODBNAV,20260703,171700,-21.7912135,57.4904152,81.73,10,2148.46,84.39,10
$ODBNAV,20260703,171800,-21.7858865,57.4907098,81.88,9.8,2126.2,84.16,9.8
$ODBNAV,20260703,171900,-21.780618,57.490945,82.06,10.5,2117.18,84.95,10.5
$ODBNAV,20260703,172000,-21.7753599,57.491185,84.1,10.8,2118.86,86.57,10.8
$ODBNAV,20260703,172100,-21.7700969,57.491413,83.46,9.7,2129.87,85.08,9.7
$ODBNAV,20260703,172200,-21.764798,57.4916848,81.92,10.4,2153.06,81.43,10.4
$ODBNAV,20260703,172300,-21.7595495,57.4919852,85.2,10.7,2169.27,86.73,10.7
$ODBNAV,20260703,172400,-21.7543447,57.4921932,83.41,10.3,2171.29,84.69,10.3
$ODBNAV,20260703,172547,-21.7450019,57.4927002,81.95,10.4,2191.1,83.18,10.4
$ODBNAV,20260703,172600,-21.7438729,57.4927723,81.42,10.5,2199.53,86.35,10.5
$ODBNAV,20260703,172700,-21.7386356,57.4930868,81.7,10.7,2232.2,83.55,10.7
$ODBNAV,20260703,172800,-21.7333798,57.4934157,82.29,10.6,2264.35,82.99,10.6
$ODBNAV,20260703,172900,-21.7281073,57.4937009,84.02,10.7,2312.42,86.13,10.7
$ODBNAV,20260703,201121,-21.2797742,57.5037544,223.87,0.7,2379.72,65.27,0.7
$ODBNAV,20260703,201200,-21.2797593,57.5037496,222.63,0.5,2379.75,88.77,0.5
$ODBNAV,20260703,201301,-21.2797825,57.5037439,225.94,0.5,2379.85,180.73,0.5
$ODBNAV,20260703,201400,-21.279775,57.5037532,225.56,0.2,2379.78,33.52,0.2
$ODBNAV,20260703,201500,-21.2797919,57.5037441,227.72,0.3,2393.67,272.62,0.3
$ODBNAV,20260703,201600,-21.2797831,57.5037499,225.88,0.5,2379.86,258.64,0.5
$ODBNAV,20260703,201700,-21.2797834,57.5037412,223.5,0.4,2379.96,178.63,0.4
$ODBNAV,20260703,201800,-21.2797829,57.5037421,223.68,0.1,2379.79,44.92,0.1
$ODBNAV,20260703,201900,-21.2797819,57.5037473,224.95,0.1,2379.81,116.16,0.1
$ODBNAV,20260703,202000,-21.2797767,57.5037429,224.35,0.1,2379.71,297.38,0.1
$ODBNAV,20260703,202100,-21.2797726,57.5037387,224.41,0.2,2379.74,255.03,0.2
$ODBNAV,20260703,202200,-21.2797734,57.5037346,224.45,0.5,2379.76,5.49,0.5
$ODBNAV,20260703,202300,-21.2797806,57.50374,225.2,0.1,2379.8,258.45,0.1
$ODBNAV,20260703,202400,-21.279784,57.503746,224.76,0.4,2379.82,227.74,0.4
$ODBNAV,20260703,202500,-21.2797519,57.5037518,221.94,0.3,2379.68,249.06,0.3
$ODBNAV,20260703,202600,-21.2797792,57.5037422,225.05,0.3,2380.14,54.55,0.3
$ODBNAV,20260703,202700,-21.2797788,57.5037464,225.68,0.1,2379.93,323.59,0.1
$ODBNAV,20260703,202800,-21.2797623,57.5037385,223.28,0.6,2379.78,284.31,0.6
$ODBNAV,20260703,202900,-21.2797835,57.5037407,226.44,0.1,2379.76,124.4,0.1
$ODBNAV,20260703,203000,-21.2797839,57.5037441,226.64,0.1,2379.7,217.99,0.1
$ODBNAV,20260703,203141,-21.2797799,57.5037489,225.21,0.5,2391.41,58.83,0.5
$ODBNAV,20260703,203200,-21.2797782,57.5037561,226.47,0.2,2379.76,4.84,0.2
$ODBNAV,20260703,203300,-21.2797916,57.5037478,228.04,0.3,2379.73,254.41,0.3
$ODBNAV,20260703,203400,-21.2797759,57.503751,226.11,0.2,2379.67,172.68,0.2
$ODBNAV,20260703,203500,-21.2797836,57.5037475,227.31,0.4,2379.7,125.78,0.4
$ODBNAV,20260703,203605,-21.2797904,57.5037423,225.93,0.5,2379.79,296.24,0.5
$ODBNAV,20260703,203700,-21.2797764,57.5037487,226.57,0.8,2379.81,260.71,0.8
$ODBNAV,20260703,203810,-21.279773,57.5037529,224.66,0.1,2379.79,18.88,0.1
$ODBNAV,20260703,203900,-21.2797914,57.5037486,225.78,0.3,2379.77,174.65,0.3
$ODBNAV,20260703,204027,-21.2797862,57.5037414,224.51,0.2,2379.71,256.71,0.2
$ODBNAV,20260703,204100,-21.2797816,57.5037481,223.87,0.2,2379.72,123.88,0.2
$ODBNAV,20260703,204200,-21.2797833,57.503745,225.3,0.5,2379.81,253.12,0.5
$ODBNAV,20260703,204300,-21.27978,57.5037496,224.01,0.6,2379.78,78.66,0.6
$ODBNAV,20260703,204400,-21.2797886,57.5037491,226.15,0.6,2379.84,358.22,0.6
$ODBNAV,20260703,204500,-21.2797872,57.5037442,226.01,0.3,2379.74,95.88,0.3
$ODBNAV,20260703,204600,-21.2797785,57.5037458,225.16,0.3,2379.75,268.22,0.3
$ODBNAV,20260703,204700,-21.2797821,57.5037458,225.35,0.2,2379.73,181.15,0.2
$ODBNAV,20260703,204800,-21.2797785,57.5037473,225.8,0.4,2379.72,77.16,0.4
$ODBNAV,20260703,204900,-21.2797891,57.50376,224.22,0.4,2379.73,10.29,0.4
$ODBNAV,20260703,205000,-21.2798312,57.5038192,225.2,0.6,2379.81,287.47,0.6
$ODBNAV,20260703,205100,-21.2798911,57.5038641,223.34,0.4,2379.91,39.59,0.4
$ODBNAV,20260703,205200,-21.2799429,57.503903,223.1,0.2,2379.94,260.74,0.2
$ODBNAV,20260703,205318,-21.2800026,57.5039657,223.12,0.8,2380.11,11.01,0.8
$ODBNAV,20260703,205400,-21.2800394,57.5040084,224.2,0.7,2380.12,303.52,0.7
$ODBNAV,20260703,205536,-21.2801215,57.5040875,224.89,0.4,2380.3,47.81,0.4
$ODBNAV,20260703,205600,-21.2801174,57.5041063,223.47,0.4,2380.32,255.15,0.4
$ODBNAV,20260703,205700,-21.2802038,57.5041427,225.96,0.3,2380.49,330.29,0.3
$ODBNAV,20260703,205800,-21.2802034,57.5041618,226,0.5,2380.45,284.4,0.5
$ODBNAV,20260703,205900,-21.2804432,57.5040222,186.77,1.7,2389.62,214.36,1.7
$ODBNAV,20260703,210000,-21.2798414,57.5034844,100.04,3.7,2379.72,109.47,3.7
$ODBNAV,20260703,234751,-20.3991107,57.5256801,231.02,0.5,1994.3,261.98,0.5
$ODBNAV,20260703,234923,-20.3991269,57.5256774,233.62,0.4,1998.15,48.38,0.4
$ODBNAV,20260703,235000,-20.3991325,57.5256806,234.25,0.3,1993.15,312.97,0.3
$ODBNAV,20260703,235101,-20.3991098,57.5256733,230.74,0.6,2003.37,81.18,0.6
$ODBNAV,20260703,235200,-20.3991232,57.5256747,238.18,0.1,1992.99,57.46,0.1
$ODBNAV,20260703,235322,-20.3991427,57.5256782,237.96,0.3,1986.25,307.38,0.3
$ODBNAV,20260703,235400,-20.3991242,57.5256802,237.4,0.4,2013.32,83.19,0.4
$ODBNAV,20260703,235500,-20.3991235,57.5256778,238.05,0.4,2001.69,319.56,0.4
$ODBNAV,20260703,235600,-20.3991272,57.5256733,235.84,0.3,1998.06,129.81,0.3
$ODBNAV,20260703,235700,-20.3991284,57.5256748,236.55,0.5,2047.64,287.73,0.5
$ODBNAV,20260703,235800,-20.3991256,57.5256756,236.64,0.4,1991.94,267.79,0.4
$ODBNAV,20260703,235900,-20.3991305,57.525679,237.14,0,2036.07,85.93,0
$ODBNAV,20260704,000000,-20.3991375,57.5256796,236.96,0.1,1985.96,5.33,0.1
$ODBNAV,20260704,000100,-20.3991344,57.5256784,235.66,0.2,2060.5,237.3,0.2
$ODBNAV,20260704,000200,-20.399129,57.5256803,235.91,0.2,2006.74,140.18,0.2
$ODBNAV,20260704,000300,-20.3991359,57.525678,236.98,0.2,2021.64,50.62,0.2
$ODBNAV,20260704,000400,-20.3991267,57.5256695,233.9,0.1,1986.96,181.04,0.1
$ODBNAV,20260704,000500,-20.3991255,57.5256748,237.79,0.5,1987.79,340.7,0.5
$ODBNAV,20260704,000600,-20.3991148,57.5256792,237.4,0.2,1986.4,68.75,0.2
$ODBNAV,20260704,001008,-20.3991346,57.5256791,237.5,0.1,2029.53,133.76,0.1
$ODBNAV,20260704,001100,-20.3991271,57.5256752,238.25,0.1,1996.67,85.82,0.1
$ODBNAV,20260704,001200,-20.3991326,57.5256762,239.13,0.5,1985.46,62.97,0.5
$ODBNAV,20260704,001300,-20.3991149,57.5256773,237.2,0.3,2009.79,142.82,0.3
$ODBNAV,20260704,001400,-20.3991228,57.5256707,238.25,0.3,1990.58,283.97,0.3
$ODBNAV,20260704,001500,-20.3991277,57.5256731,236.4,0.3,1987.61,121.57,0.3
$ODBNAV,20260704,001600,-20.3991407,57.5256724,235.7,0.2,2074.49,95.7,0.2
$ODBNAV,20260704,001700,-20.3991235,57.5256743,235.78,0.5,2045.21,20.28,0.5
$ODBNAV,20260704,001801,-20.3991324,57.5256795,235.81,0.1,1985.65,156.06,0.1
$ODBNAV,20260704,001900,-20.3991304,57.5256734,236.76,0.2,2005.5,189.47,0.2
$ODBNAV,20260704,002000,-20.3991191,57.5256729,236.31,0.2,2021.33,177.94,0.2
$ODBNAV,20260704,002100,-20.3991265,57.525671,237.04,0.6,2012.89,285.71,0.6
$ODBNAV,20260704,002200,-20.3991192,57.5256769,236.77,0.4,2037.32,291.8,0.4
$ODBNAV,20260704,002300,-20.3991335,57.5256746,236.7,0.6,1994.19,79.9,0.6
$ODBNAV,20260704,002400,-20.3991265,57.5256688,236.61,0.4,1995.22,273.62,0.4
$ODBNAV,20260704,002500,-20.3991262,57.5256719,236.41,0.1,2027.77,216.07,0.1
$ODBNAV,20260704,002642,-20.3991262,57.5256664,247.21,0.3,2011.01,72.68,0.3
$ODBNAV,20260704,002700,-20.3991102,57.5256623,248.96,0.4,2008.64,106.69,0.4
$ODBNAV,20260704,002800,-20.3991201,57.5256693,250.31,0.1,2003.91,261.02,0.1
$ODBNAV,20260704,002900,-20.3991249,57.5256723,252.48,0.3,2032.7,59.83,0.3
$ODBNAV,20260704,003000,-20.399129,57.5256705,250.76,0.5,2001.28,144.69,0.5
$ODBNAV,20260704,003100,-20.3991316,57.5256764,250.93,0.5,2001.65,144.71,0.5
$ODBNAV,20260704,003200,-20.3991273,57.5256712,251.42,0.2,2007.26,6.98,0.2
$ODBNAV,20260704,003341,-20.3991201,57.5256689,248.01,0.3,2000.55,224.73,0.3
$ODBNAV,20260704,003400,-20.3991181,57.5256667,248.27,0.3,2011.2,222.67,0.3
$ODBNAV,20260704,003548,-20.3991299,57.5256738,250.55,0.2,2008.56,98.63,0.2
$ODBNAV,20260704,003600,-20.399124,57.525677,251.11,0.1,1994.41,270.04,0.1
$ODBNAV,20260704,004008,-20.3991139,57.525667,249.94,0.4,2018.59,269.25,0.4
$ODBNAV,20260704,004100,-20.399124,57.5256639,248.53,0.4,2011.6,244.1,0.4
$ODBNAV,20260704,004200,-20.399129,57.5256697,249.96,0.2,2023.91,58.36,0.2
$ODBNAV,20260704,004300,-20.3991122,57.525679,250.99,0.6,2074.7,299.15,0.6
$ODBNAV,20260704,004400,-20.3991354,57.5256734,250.42,0.5,1994.42,114.44,0.5
$ODBNAV,20260704,004500,-20.399133,57.5256688,249.29,0.2,1999.96,12.1,0.2
$ODBNAV,20260704,004600,-20.3991204,57.5256707,251.08,0.3,2020.29,336.51,0.3
$ODBNAV,20260704,004700,-20.3991269,57.5256783,251.49,0.4,2063.91,109.13,0.4
$ODBNAV,20260704,004800,-20.3991293,57.5256731,250.18,0.2,2029.84,339.62,0.2
$ODBNAV,20260704,004900,-20.399122,57.5256692,249.01,0.2,2005.98,4.23,0.2
$ODBNAV,20260704,005000,-20.3991212,57.5256667,249.02,0.5,2144.45,144.17,0.5
$ODBNAV,20260704,005100,-20.3991127,57.5256699,250.25,0.4,2000.86,67.34,0.4
$ODBNAV,20260704,005200,-20.3991267,57.5256641,249.93,0.1,2008.21,57.45,0.1
$ODBNAV,20260704,005300,-20.3991202,57.5256725,249.54,0,2016.8,76.37,0
$ODBNAV,20260704,005400,-20.3991346,57.5256695,250.32,0.2,2008.46,140.06,0.2
$ODBNAV,20260704,005500,-20.3991335,57.5256758,250.41,0.4,1993.92,355.72,0.4
$ODBNAV,20260704,005600,-20.3991105,57.5256689,248.42,1,2017.99,89.87,1
$ODBNAV,20260704,005700,-20.3991268,57.525659,248.07,0.7,1997.41,277.01,0.7
$ODBNAV,20260704,005800,-20.3991256,57.5256677,250.6,0.4,2195.29,0.54,0.4
$ODBNAV,20260704,005900,-20.3991262,57.5256789,251.7,0.4,2040.57,203.53,0.4
$ODBNAV,20260704,010001,-20.399119,57.525673,249.06,0.2,2005.04,195.79,0.2
$ODBNAV,20260704,010100,-20.3991248,57.5256608,247.34,0.1,2003.42,187.2,0.1
$ODBNAV,20260704,010200,-20.3991251,57.5256661,248.65,0.2,2029.87,206.36,0.2
$ODBNAV,20260704,010300,-20.3991195,57.5256652,249.45,0.1,2005.32,88.7,0.1
$ODBNAV,20260704,010400,-20.3991314,57.5256611,249.54,0.2,2037.67,193,0.2
$ODBNAV,20260704,010500,-20.3991132,57.5256599,248.22,0.3,2041.65,111.26,0.3
$ODBNAV,20260704,010600,-20.3991247,57.5256637,249.63,0.2,2031.97,44.76,0.2
$ODBNAV,20260704,010700,-20.3991053,57.525666,248.68,0.7,2014.23,71.88,0.7
$ODBNAV,20260704,010800,-20.3991298,57.5256579,248.45,0.2,2008,208.7,0.2
$ODBNAV,20260704,010955,-20.399122,57.525664,249.88,0.4,2019.21,72.15,0.4
$ODBNAV,20260704,011000,-20.3991228,57.5256632,249.91,0.2,1994,211.01,0.2
$ODBNAV,20260704,011100,-20.3991096,57.5256596,248.6,0.5,1999,76.52,0.5
$ODBNAV,20260704,011200,-20.3991259,57.525665,254.89,0.2,2032.99,252,0.2
$ODBNAV,20260704,011300,-20.3991211,57.5256632,254.65,0.1,2013.07,212.2,0.1
$ODBNAV,20260704,011400,-20.3991153,57.5256563,252.97,0.3,2011.89,142.48,0.3
$ODBNAV,20260704,011500,-20.3991208,57.5256621,254,0.2,2006.43,246.64,0.2
$ODBNAV,20260704,011600,-20.3991063,57.5256599,253,0.2,2014.21,208.61,0.2
$ODBNAV,20260704,011700,-20.3991093,57.525663,253.27,0.6,1997.96,108.91,0.6
$ODBNAV,20260704,011800,-20.3991208,57.525661,254.87,0.2,2020.91,34.05,0.2
$ODBNAV,20260704,011900,-20.3991161,57.5256644,254.51,0.5,1994.01,139.99,0.5
$ODBNAV,20260704,012000,-20.3991235,57.5256654,253.8,0.1,2055.09,189.4,0.1
$ODBNAV,20260704,012100,-20.3991144,57.5256617,252.48,0.6,2012.98,65.97,0.6
$ODBNAV,20260704,012200,-20.399126,57.5256623,253.65,0.4,2016.31,281.3,0.4
$ODBNAV,20260704,012300,-20.3991076,57.5256634,253.93,0.5,2013.07,212.63,0.5
$ODBNAV,20260704,012400,-20.3991203,57.5256637,253.23,0.4,2056.24,24.34,0.4
$ODBNAV,20260704,012500,-20.3991106,57.5256602,252.32,0.3,2020,234.16,0.3
$ODBNAV,20260704,012849,-20.3991257,57.5256661,255,0.4,2001.8,247.45,0.4
$ODBNAV,20260704,012900,-20.3991249,57.5256682,254.79,0.8,1995.38,68.75,0.8
$ODBNAV,20260704,013000,-20.3991251,57.5256704,255.21,0.6,1995,98.39,0.6
$ODBNAV,20260704,013100,-20.3991268,57.5256698,255.04,0.1,1995.41,58.68,0.1
$ODBNAV,20260704,013200,-20.3991283,57.52567,253.76,0.1,2006.58,122.73,0.1
$ODBNAV,20260704,013300,-20.3991211,57.5256666,253.41,1,2039.1,266.69,1
$ODBNAV,20260704,013400,-20.3991269,57.5256682,254.26,0,2012.45,34.56,0
$ODBNAV,20260704,021734,-20.3991168,57.5256581,259.31,0.2,2001.38,243.3,0.2
$ODBNAV,20260704,021800,-20.399101,57.525661,258.68,0.2,2000.11,96.07,0.2
$ODBNAV,20260704,021900,-20.3991264,57.5256644,261.18,0.2,1995.38,56.82,0.2
$ODBNAV,20260704,022026,-20.3991286,57.5256488,258.26,0.3,2004.21,108.22,0.3
$ODBNAV,20260704,022100,-20.3991195,57.5256573,260.4,0.3,2003.39,6.14,0.3
$ODBNAV,20260704,022200,-20.3991077,57.525657,260.72,0.5,2014.86,63.38,0.5
$ODBNAV,20260704,022300,-20.3991142,57.525656,259.48,0.1,2040.73,255.24,0.1
$ODBNAV,20260704,022421,-20.3991333,57.5256549,260.13,0.2,2012.44,259.81,0.2
$ODBNAV,20260704,022500,-20.3991184,57.5256575,260.72,0.2,2000.21,134.01,0.2
$ODBNAV,20260704,022600,-20.3991086,57.5256585,261.24,0.4,2024.26,1.4,0.4
$ODBNAV,20260704,022700,-20.3991181,57.5256584,260.11,0,2018.03,72.8,0
$ODBNAV,20260704,022800,-20.3991211,57.5256619,259.75,0.3,2263.56,154.4,0.3
$ODBNAV,20260704,022900,-20.3991167,57.5256534,260.38,0.1,2038.11,111.1,0.1
$ODBNAV,20260704,023000,-20.3991241,57.5256576,260.66,0.1,1997.07,139.99,0.1
$ODBNAV,20260704,023100,-20.3991244,57.5256589,261.67,0.4,2007.96,66.81,0.4
$ODBNAV,20260704,023200,-20.3991282,57.5256631,260.37,0.2,2000.24,158.76,0.2
$ODBNAV,20260704,023300,-20.3991187,57.5256598,262.04,0.3,1995.25,283.95,0.3
$ODBNAV,20260704,023400,-20.3990956,57.5256674,261.49,0.1,2105.16,320.07,0.1
$ODBNAV,20260704,023500,-20.3991284,57.5256668,261.47,0.1,2002.99,65.43,0.1
$ODBNAV,20260704,023600,-20.3991248,57.5256686,263.06,0.3,2030.37,54.14,0.3
$ODBNAV,20260704,023700,-20.3991081,57.5256682,263.61,0.1,2021.75,324.57,0.1
$ODBNAV,20260704,023800,-20.3991245,57.5256637,261.24,0.6,2065.11,267.4,0.6
$ODBNAV,20260704,023900,-20.3991227,57.5256682,261.78,0.2,2009.86,333.95,0.2
$ODBNAV,20260704,024000,-20.3991303,57.5256685,260.51,0.1,1996.08,299.48,0.1
$ODBNAV,20260704,024100,-20.3991191,57.5256659,260.45,0.1,2003.89,333.36,0.1
$ODBNAV,20260704,024200,-20.3991193,57.5256609,259.98,0.4,2008.46,43.51,0.4
$ODBNAV,20260704,024300,-20.399111,57.525658,259.8,0.3,2031.3,310.74,0.3
$ODBNAV,20260704,024501,-20.3991128,57.5256604,260.52,0.3,2019.73,53.87,0.3
$ODBNAV,20260704,024600,-20.3990795,57.5256486,263.69,0.4,1994.8,129.24,0.4
$ODBNAV,20260704,024856,-20.3983582,57.5270433,73.6,5.1,1994.01,68.35,5.1
$ODBNAV,20260704,024944,-20.395736,57.5272891,88.79,7.5,1993.95,87.35,7.5
$ODBNAV,20260704,053731,-19.5154772,57.5339005,271.69,0.1,940.62,145.7,0.1
$ODBNAV,20260704,053800,-19.5153771,57.533895,272.49,0.6,940.54,107.75,0.6
$ODBNAV,20260704,053942,-19.5140128,57.5338121,277.02,2,940.2,91.28,2
$ODBNAV,20260704,054000,-19.5137741,57.533794,276.93,1.2,940.23,96.4,1.2
$ODBNAV,20260704,054100,-19.5134399,57.5337683,276.71,0.3,940.09,235.81,0.3
$ODBNAV,20260704,054200,-19.5134044,57.5337691,277.36,0.1,940.15,182.28,0.1
$ODBNAV,20260704,054300,-19.5134216,57.5337645,277.38,0.1,940.16,146.41,0.1
$ODBNAV,20260704,054400,-19.5134041,57.5337659,278.22,0.5,940.12,238.47,0.5
$ODBNAV,20260704,054500,-19.5134273,57.5337701,277.78,0.1,949.48,219.81,0.1
$ODBNAV,20260704,054600,-19.5134058,57.5337654,278.19,0.1,940.15,240.78,0.1
$ODBNAV,20260704,054700,-19.5134151,57.5337694,277.22,0.1,940.2,81.11,0.1
$ODBNAV,20260704,054800,-19.5134192,57.5337684,277.71,0.4,940.24,145.19,0.4
$ODBNAV,20260704,054900,-19.5134138,57.5337728,277.67,0.4,940.15,270.2,0.4
$ODBNAV,20260704,055000,-19.5134153,57.5337679,278.06,0.3,940.22,28.14,0.3
$ODBNAV,20260704,055100,-19.5134186,57.533771,277.58,0.2,940.23,346.13,0.2
$ODBNAV,20260704,055310,-19.5134238,57.5337662,277.25,0.2,940.23,208.48,0.2
$ODBNAV,20260704,055400,-19.5134201,57.5337642,276.52,0.2,940.25,355.31,0.2
$ODBNAV,20260704,055500,-19.51342,57.5337696,277.16,0.3,940.3,280.01,0.3
$ODBNAV,20260704,055600,-19.5134164,57.5337698,277.57,0,940.31,74.03,0
$ODBNAV,20260704,055700,-19.5134153,57.5337674,278.05,0.3,940.29,85.98,0.3
$ODBNAV,20260704,055800,-19.5134146,57.5337705,279.28,0.2,940.24,150.06,0.2
$ODBNAV,20260704,055900,-19.513424,57.5337671,277.77,0.2,940.31,337.55,0.2
$ODBNAV,20260704,060000,-19.5134118,57.5337696,278.71,0.2,940.28,334.62,0.2
$ODBNAV,20260704,060100,-19.5134218,57.5337689,278,0.3,940.31,190.71,0.3
$ODBNAV,20260704,060200,-19.5134276,57.5337713,277.9,0.3,940.32,19.63,0.3
$ODBNAV,20260704,060300,-19.5134208,57.5337734,277.34,0.4,940.36,49.51,0.4
$ODBNAV,20260704,060400,-19.5134033,57.5337695,277.9,0.6,940.36,103.05,0.6
$ODBNAV,20260704,060500,-19.513425,57.5337705,276.21,0.3,940.36,193.05,0.3
$ODBNAV,20260704,060600,-19.5134233,57.5337655,276.51,0.4,940.4,274.58,0.4
$ODBNAV,20260704,060700,-19.5134163,57.5337735,276.7,0.3,940.39,209.17,0.3
$ODBNAV,20260704,060800,-19.5134132,57.5337683,278.35,0.4,941.9,235.7,0.4
$ODBNAV,20260704,060900,-19.5134019,57.5337679,278.3,0.2,940.48,96.7,0.2
$ODBNAV,20260704,061000,-19.5134193,57.533767,278.09,0.1,940.45,21.51,0.1
$ODBNAV,20260704,061100,-19.5134153,57.53377,278.93,0.5,940.42,77.9,0.5
$ODBNAV,20260704,061200,-19.5134203,57.5337648,277.36,0.3,940.44,117.07,0.3
$ODBNAV,20260704,061300,-19.5134187,57.5337639,276.69,0.2,960.41,79.04,0.2
$ODBNAV,20260704,061400,-19.5134173,57.5337704,277.34,0.2,940.43,231.97,0.2
$ODBNAV,20260704,061500,-19.5134116,57.5337691,278.12,0.2,940.43,241.45,0.2
$ODBNAV,20260704,061600,-19.5134196,57.5337697,278.51,0.1,940.4,74.29,0.1
$ODBNAV,20260704,061700,-19.5134198,57.5337691,277.82,0.3,940.46,332.98,0.3
$ODBNAV,20260704,061800,-19.5134175,57.5337677,277.63,0.5,940.44,268.04,0.5
$ODBNAV,20260704,061900,-19.5134177,57.5337711,278.06,0.1,940.43,324.69,0.1
$ODBNAV,20260704,062000,-19.513429,57.5337676,277.66,0.2,940.44,262.94,0.2
$ODBNAV,20260704,062100,-19.5134134,57.5337686,278.45,0.5,940.46,55.3,0.5
$ODBNAV,20260704,062200,-19.5134125,57.5337673,278.1,0.2,940.41,193.78,0.2
$ODBNAV,20260704,062300,-19.5134265,57.5337687,277.85,0.3,940.43,53.99,0.3
$ODBNAV,20260704,062400,-19.5134239,57.533769,277.19,0.3,940.45,234.44,0.3
$ODBNAV,20260704,062500,-19.5134239,57.5337638,277.37,0.1,940.44,236.74,0.1
$ODBNAV,20260704,062600,-19.5134244,57.5337632,276.72,0.1,955.32,278.15,0.1
$ODBNAV,20260704,062700,-19.5134155,57.5337684,277.64,0.2,940.42,81.84,0.2
$ODBNAV,20260704,062800,-19.5134147,57.5337691,277.96,0.3,940.42,275.56,0.3
$ODBNAV,20260704,062900,-19.5134165,57.5337688,278.98,0.2,940.4,266.22,0.2
$ODBNAV,20260704,063000,-19.5134291,57.5337658,276.49,0.2,940.41,218.5,0.2
$ODBNAV,20260704,063100,-19.5134152,57.5337709,276.62,0.1,940.44,104.12,0.1
$ODBNAV,20260704,063200,-19.5134247,57.5337679,278.36,0.2,940.42,180.67,0.2
$ODBNAV,20260704,063300,-19.5134303,57.5337614,278.18,0.5,940.42,308.38,0.5
$ODBNAV,20260704,063400,-19.5134161,57.5337695,277.01,0.1,940.38,254.58,0.1
$ODBNAV,20260704,063500,-19.5134183,57.5337685,278.06,0.6,940.41,92.39,0.6
$ODBNAV,20260704,063600,-19.5134308,57.5337651,277.3,0.1,940.39,70.97,0.1
$ODBNAV,20260704,063700,-19.5134056,57.5337614,277.01,0.3,940.45,175.1,0.3
$ODBNAV,20260704,063800,-19.5134262,57.5337609,277.7,0.3,940.41,32.39,0.3
$ODBNAV,20260704,063900,-19.5134061,57.5337646,277.56,0.1,940.36,281.13,0.1
$ODBNAV,20260704,064113,-19.5134201,57.533769,273.56,0.4,940.42,268.43,0.4
$ODBNAV,20260704,064200,-19.5134166,57.5337654,271.76,0.2,940.39,192.72,0.2
$ODBNAV,20260704,064300,-19.5134187,57.5337611,271.14,0.1,940.38,300.75,0.1
$ODBNAV,20260704,064400,-19.5134153,57.5337636,271.97,0.2,940.42,271.07,0.2
$ODBNAV,20260704,064500,-19.5134196,57.5337677,272.78,0.2,940.43,165.42,0.2
$ODBNAV,20260704,064600,-19.5134167,57.5337729,274.12,0.2,940.47,331.34,0.2
$ODBNAV,20260704,064747,-19.5134183,57.5337698,271.89,0.3,940.46,134.46,0.3
$ODBNAV,20260704,064800,-19.5134176,57.5337659,271.8,0.1,940.45,291.87,0.1
$ODBNAV,20260704,064940,-19.5134106,57.5337617,271.95,0.4,940.47,277.68,0.4
$ODBNAV,20260704,065000,-19.513416,57.5337662,272.24,0.3,940.47,298.01,0.3
$ODBNAV,20260704,065100,-19.5134198,57.5337639,272.3,0.4,940.4,39.46,0.4
$ODBNAV,20260704,065200,-19.5134223,57.5337674,272.28,0.1,940.48,272.39,0.1
$ODBNAV,20260704,065300,-19.5134219,57.5337742,272.66,0.3,940.47,63.27,0.3
$ODBNAV,20260704,065410,-19.5134236,57.5337652,273.93,0.2,940.47,281.21,0.2
$ODBNAV,20260704,065500,-19.5134197,57.5337723,273.96,0.3,940.47,108.2,0.3
$ODBNAV,20260704,065600,-19.5134275,57.5337751,272.91,0.2,940.48,76.06,0.2
$ODBNAV,20260704,065700,-19.5134157,57.5337735,273.14,0.3,940.5,204.4,0.3
$ODBNAV,20260704,065806,-19.5134195,57.5337711,272.96,0.1,950.65,48.42,0.1
$ODBNAV,20260704,065900,-19.513423,57.5337733,272.89,0.5,940.47,51.7,0.5
$ODBNAV,20260704,070000,-19.5134248,57.5337692,272.53,0.2,940.49,326.33,0.2
$ODBNAV,20260704,070100,-19.5134269,57.5337651,272.48,0.2,940.5,174.46,0.2
$ODBNAV,20260704,070200,-19.5134248,57.5337743,270.64,0.1,940.49,161.95,0.1
$ODBNAV,20260704,070300,-19.5134232,57.5337665,270.96,0.3,940.48,137.47,0.3
$ODBNAV,20260704,070400,-19.5134249,57.5337703,270.47,0.4,940.46,125.59,0.4
$ODBNAV,20260704,070500,-19.5134222,57.5337746,270.34,0.2,940.49,154.82,0.2
$ODBNAV,20260704,070600,-19.5134226,57.5337659,269.81,0.4,940.47,219.33,0.4
$ODBNAV,20260704,070700,-19.5134211,57.5337673,269.69,1,940.46,110.38,1
$ODBNAV,20260704,070800,-19.5134272,57.533767,270.7,0.1,940.45,282.79,0.1
$ODBNAV,20260704,070900,-19.5134211,57.5337685,270.12,0.1,940.43,37.04,0.1
$ODBNAV,20260704,071000,-19.5134175,57.5337681,271.01,0.5,940.42,309.2,0.5
$ODBNAV,20260704,071100,-19.5134088,57.5337708,270.76,0.7,940.49,150.48,0.7
$ODBNAV,20260704,071200,-19.513418,57.5337708,271.99,0.5,940.49,318.69,0.5
$ODBNAV,20260704,071300,-19.5134201,57.5337725,270.18,0.1,945.42,193.58,0.1
$ODBNAV,20260704,071400,-19.5134226,57.5337685,268.55,0.2,940.45,319.94,0.2
$ODBNAV,20260704,071500,-19.5134132,57.5337713,267.46,0.1,940.5,91.7,0.1
$ODBNAV,20260704,071600,-19.5134156,57.5337705,267.4,0.1,940.45,326.81,0.1
$ODBNAV,20260704,071700,-19.5134266,57.5337689,268.15,0.2,940.48,333.12,0.2
$ODBNAV,20260704,071800,-19.5134172,57.5337705,268.82,0.4,940.49,278.41,0.4
$ODBNAV,20260704,071900,-19.513431,57.5337691,268.95,0.2,940.53,65.69,0.2
$ODBNAV,20260704,072000,-19.5134234,57.5337749,268.97,0.2,940.53,325.05,0.2
$ODBNAV,20260704,072100,-19.5134165,57.5337686,268.36,0.1,940.52,351.49,0.1
$ODBNAV,20260704,072200,-19.5134266,57.5337688,268.31,0.2,940.53,50.91,0.2
$ODBNAV,20260704,072300,-19.5134224,57.5337697,268.45,0.1,940.52,42.5,0.1
$ODBNAV,20260704,072417,-19.5134133,57.5337749,268.31,0.6,940.57,221.12,0.6
$ODBNAV,20260704,072500,-19.5134126,57.5337738,268.92,0.2,940.59,182.83,0.2
$ODBNAV,20260704,072600,-19.5134286,57.5337725,268.58,0.3,940.62,123.98,0.3
$ODBNAV,20260704,072717,-19.5134931,57.5337803,252.85,0.5,940.6,295.46,0.5
$ODBNAV,20260704,072800,-19.5138932,57.5336191,202.62,1.8,940.7,202.19,1.8
$ODBNAV,20260704,072900,-19.5137326,57.5328568,118.2,3.7,940.69,136.19,3.7
$ODBNAV,20260704,124722,-17.7003146,57.5169256,267.23,0.6,1287.68,35.84,0.6
$ODBNAV,20260704,125425,-17.7002872,57.5169839,238.22,0.3,1287.75,242.32,0.3
$ODBNAV,20260704,125500,-17.700302,57.5169836,237.71,0.7,1287.5,84.28,0.7
$ODBNAV,20260704,125600,-17.7002923,57.5169828,237.99,0.3,1287.42,35.14,0.3
$ODBNAV,20260704,125700,-17.7003086,57.5169817,236.81,0.4,1287.43,96.78,0.4
$ODBNAV,20260704,125958,-17.7003062,57.5169887,238.19,0.1,1287.34,70.23,0.1
$ODBNAV,20260704,130000,-17.7003089,57.516987,238.03,0.4,1287.39,223.07,0.4
$ODBNAV,20260704,130100,-17.7003062,57.5169848,238.3,0.6,1288.19,235.62,0.6
$ODBNAV,20260704,130203,-17.7002987,57.5169826,238.63,0,1287.6,239.42,0
$ODBNAV,20260704,130300,-17.7003004,57.5169791,237.63,0.1,1287.54,266.2,0.1
$ODBNAV,20260704,130400,-17.7003052,57.516984,238.38,0.2,1287.36,319.57,0.2
$ODBNAV,20260704,130500,-17.700299,57.5169894,237.21,0.4,1287.46,91.99,0.4
$ODBNAV,20260704,130600,-17.7002875,57.5169832,237.51,0.4,1287.55,208.85,0.4
$ODBNAV,20260704,130700,-17.7002954,57.5169871,237.25,0.2,1288.09,52.29,0.2
$ODBNAV,20260704,130800,-17.700316,57.5169836,237.73,0.1,1287.28,283.97,0.1
$ODBNAV,20260704,130902,-17.7003088,57.5169824,239.44,0.2,1287.32,285.26,0.2
$ODBNAV,20260704,131000,-17.7002984,57.5169821,238.97,0.1,1287.41,219.97,0.1
$ODBNAV,20260704,131100,-17.700309,57.5169819,238.27,0.6,1287.42,14.77,0.6
$ODBNAV,20260704,131200,-17.7002984,57.5169858,238.3,0.4,1287.89,30.92,0.4
$ODBNAV,20260704,131300,-17.7003021,57.5169868,238.19,0.2,1287.18,266.9,0.2
$ODBNAV,20260704,131400,-17.7002988,57.5169812,236.66,0.6,1287.32,214.04,0.6
$ODBNAV,20260704,131500,-17.7003131,57.5169864,238.05,0.1,1287.31,296.15,0.1
$ODBNAV,20260704,131600,-17.7002991,57.5169828,237,0.3,1287.27,267.37,0.3
$ODBNAV,20260704,131700,-17.700315,57.516981,238.33,0.3,1287.12,288.73,0.3
$ODBNAV,20260704,132044,-17.7003076,57.5169992,237.94,0.2,1287.9,153.4,0.2
$ODBNAV,20260704,132100,-17.7003157,57.5169938,238.58,0.2,1287.94,108.43,0.2
$ODBNAV,20260704,132200,-17.7002995,57.5169844,236.98,0.2,1287.33,315.31,0.2
$ODBNAV,20260704,132347,-17.7003052,57.5169926,237.06,0.8,1287.44,229.98,0.8
$ODBNAV,20260704,132400,-17.7003079,57.5169987,237.34,0.6,1287.78,60.66,0.6
$ODBNAV,20260704,132500,-17.7003087,57.5169876,238.96,0.2,1287.43,6.99,0.2
$ODBNAV,20260704,132600,-17.7003083,57.5169793,238.12,0.3,1287.58,71.97,0.3
$ODBNAV,20260704,132700,-17.7003131,57.5169896,238.36,0.4,1287.29,107.31,0.4
$ODBNAV,20260704,132800,-17.7002976,57.5170011,239.1,0.1,1287.9,139.07,0.1
$ODBNAV,20260704,132900,-17.7003083,57.5169825,237.93,0.2,1287.21,184.75,0.2
$ODBNAV,20260704,133309,-17.7003076,57.5169836,239.19,0.4,1287.17,267.98,0.4
$ODBNAV,20260704,133400,-17.700308,57.5169869,238.44,0.2,1287.35,96.14,0.2
$ODBNAV,20260704,133500,-17.7003154,57.5169886,237.84,0.2,1287.1,63.75,0.2
$ODBNAV,20260704,133818,-17.70032,57.5169854,237.77,0.3,1287.07,192.42,0.3
$ODBNAV,20260704,133900,-17.7003207,57.516986,237.34,0.3,1287.18,337.87,0.3
$ODBNAV,20260704,134000,-17.7003218,57.5169857,237.55,0.3,1287.08,222.78,0.3
$ODBNAV,20260704,134111,-17.7003118,57.5169877,237.96,0.5,1287.2,272.18,0.5
$ODBNAV,20260704,134200,-17.7003294,57.5169867,237.71,0.2,1287.08,34.64,0.2
$ODBNAV,20260704,134533,-17.7003204,57.5169872,237.94,0.2,1287.14,31.75,0.2
$ODBNAV,20260704,134600,-17.7003188,57.5169892,238.87,0.3,1287.43,137.42,0.3
$ODBNAV,20260704,134700,-17.7003245,57.5169945,239.02,0.5,1288.11,51.12,0.5
$ODBNAV,20260704,134800,-17.7003253,57.5169931,238.71,0.4,1287.26,43.65,0.4
$ODBNAV,20260704,134900,-17.7003067,57.5169916,238.37,0.7,1287.07,37.02,0.7
$ODBNAV,20260704,135000,-17.7003195,57.516986,238.01,0.6,1287.1,76.63,0.6
$ODBNAV,20260704,135100,-17.7003177,57.5169898,238.45,0.2,1287.11,134.36,0.2
$ODBNAV,20260704,135200,-17.7003186,57.5169864,236.86,0.4,1287.06,225.78,0.4
$ODBNAV,20260704,135300,-17.7003131,57.516987,237.89,0,1287.04,263.8,0
$ODBNAV,20260704,135400,-17.7003208,57.5169887,238.16,0.4,1287.18,291.66,0.4
$ODBNAV,20260704,135500,-17.7003157,57.5169919,237.85,0.4,1287.16,59.58,0.4
$ODBNAV,20260704,135600,-17.7003197,57.5169924,237.95,0.2,1287.21,253.6,0.2
$ODBNAV,20260704,135700,-17.7003144,57.5169932,238.53,0.5,1287.07,49.74,0.5
$ODBNAV,20260704,135800,-17.7003235,57.5169872,238.84,0.1,1287.03,31.13,0.1
$ODBNAV,20260704,135900,-17.7003227,57.5169872,238.18,0.3,1287.15,115.4,0.3
$ODBNAV,20260704,140013,-17.7003153,57.5169908,238.45,0.4,1287.12,337.13,0.4
$ODBNAV,20260704,140100,-17.70032,57.5169928,239.97,0.4,1287.82,338.33,0.4
$ODBNAV,20260704,140200,-17.700318,57.5169841,239.12,0.4,1287.02,243.25,0.4
$ODBNAV,20260704,140300,-17.7003151,57.5169858,238.06,0.3,1287.07,311.72,0.3
$ODBNAV,20260704,140400,-17.7003113,57.5169871,237.17,0.3,1287.03,77.23,0.3
$ODBNAV,20260704,140500,-17.7003119,57.5169892,236.91,0.3,1287.07,145.52,0.3
$ODBNAV,20260704,140601,-17.7003132,57.5169897,237.57,0.2,1287.01,199.4,0.2
$ODBNAV,20260704,140700,-17.7003123,57.5169866,236.74,0.3,1286.98,125.06,0.3
$ODBNAV,20260704,140800,-17.700318,57.5169817,237.8,0.2,1287,271.37,0.2
$ODBNAV,20260704,140900,-17.7003227,57.5169855,238.25,0.3,1287.01,252.65,0.3
$ODBNAV,20260704,141019,-17.7003034,57.516994,239.13,0.5,1287.28,319.53,0.5
$ODBNAV,20260704,141100,-17.7003004,57.5169939,237.48,0.2,1287.27,229.62,0.2
$ODBNAV,20260704,141200,-17.7003147,57.5169834,238.7,0.3,1287.12,195.61,0.3
$ODBNAV,20260704,141300,-17.7003158,57.5169929,238.62,0.7,1287.21,47.26,0.7
$ODBNAV,20260704,141400,-17.7003115,57.5169944,236.78,0.1,1286.99,131.72,0.1
$ODBNAV,20260704,141500,-17.700315,57.5169905,238.42,0.1,1287.05,318.02,0.1
$ODBNAV,20260704,141600,-17.7003213,57.5169883,238.55,0.2,1287.1,150.53,0.2
$ODBNAV,20260704,141700,-17.7003147,57.5169875,237.4,0.3,1287.1,129.77,0.3
$ODBNAV,20260704,141800,-17.7003181,57.5169817,237.65,0.3,1287.04,323.49,0.3
$ODBNAV,20260704,141900,-17.7003136,57.5169896,237.98,0.7,1288.87,34.77,0.7
$ODBNAV,20260704,142000,-17.7003375,57.5169944,239.19,0.1,1288.11,208.92,0.1
$ODBNAV,20260704,142100,-17.7003159,57.5169871,238.99,0.2,1287.27,53.93,0.2
$ODBNAV,20260704,142201,-17.7003158,57.5169884,236.99,0.3,1287.04,86.09,0.3
$ODBNAV,20260704,142806,-17.7003118,57.5169882,237.33,0.2,1287.07,97.65,0.2
$ODBNAV,20260704,142900,-17.700323,57.5169881,237.94,0.4,1287.03,137.32,0.4
$ODBNAV,20260704,143001,-17.7003164,57.5169955,239.55,0.4,1287.75,223.41,0.4
$ODBNAV,20260704,143148,-17.7003124,57.5169886,238,0.4,1287.11,27.03,0.4
$ODBNAV,20260704,143200,-17.7003137,57.5169893,237.99,0.2,1287.18,236.05,0.2
$ODBNAV,20260704,143346,-17.7003152,57.5169857,237.12,0.1,1287,193.84,0.1
$ODBNAV,20260704,143400,-17.7003139,57.5169862,237.12,0.5,1287.17,268.91,0.5
$ODBNAV,20260704,143500,-17.700314,57.5169909,238.66,0.2,1287.67,156.98,0.2
$ODBNAV,20260704,143700,-17.7003234,57.5169905,238.22,0.5,1287.04,20.59,0.5
$ODBNAV,20260704,143800,-17.7003184,57.5169904,237.87,0.5,1287.17,221.91,0.5
$ODBNAV,20260704,143900,-17.7003185,57.5169887,238.17,0.7,1287.01,24.42,0.7
$ODBNAV,20260704,144322,-17.7003095,57.5169875,237.49,0.3,1288.25,90.77,0.3
$ODBNAV,20260704,144400,-17.7003161,57.516991,238.07,0.6,1287.12,51.47,0.6
$ODBNAV,20260704,144500,-17.7003208,57.5169891,237.59,0.4,1287.03,285.08,0.4
$ODBNAV,20260704,144600,-17.7003058,57.5169943,238.33,0.3,1287.29,80.34,0.3
$ODBNAV,20260704,144700,-17.7003164,57.5169912,238.42,0.2,1287.09,92.88,0.2
$ODBNAV,20260704,144800,-17.700327,57.5169929,237.68,0.2,1287.08,101.21,0.2
$ODBNAV,20260704,144900,-17.7003113,57.5169956,238.04,0.8,1287.56,219.99,0.8
$ODBNAV,20260704,145000,-17.7003214,57.5169819,238.73,0.3,1287.01,348.16,0.3
$ODBNAV,20260704,145100,-17.700313,57.5169874,237.96,0.1,1287.14,254.74,0.1
$ODBNAV,20260704,145200,-17.7003259,57.5169906,241,0.2,1287.9,223.69,0.2
$ODBNAV,20260704,145301,-17.7003095,57.5169872,237.29,0.2,1287.2,76.55,0.2
$ODBNAV,20260704,145400,-17.7003176,57.516984,237.1,0.1,1287.13,301.78,0.1
$ODBNAV,20260704,145500,-17.700316,57.5169962,238.94,0.2,1287.87,156.36,0.2
$ODBNAV,20260704,145600,-17.7003233,57.5169887,238.72,0.2,1287.16,56.83,0.2
$ODBNAV,20260704,145700,-17.7003115,57.5169898,236.95,0.3,1287.27,351.84,0.3
$ODBNAV,20260704,145800,-17.7003186,57.5169845,236.67,0.4,1287.07,211.19,0.4
$ODBNAV,20260704,145900,-17.700315,57.5169867,237.56,0.4,1287.02,62.27,0.4
$ODBNAV,20260704,150000,-17.7003153,57.5169871,238.19,0.5,1287.16,284.57,0.5
$ODBNAV,20260704,150100,-17.70031,57.5169921,237.28,0.1,1287.27,25.77,0.1
$ODBNAV,20260704,150257,-17.7003179,57.5169898,239.47,0.6,1287.2,299.33,0.6
$ODBNAV,20260704,150300,-17.7003288,57.5169895,238.2,0.3,1287.2,190.15,0.3
$ODBNAV,20260704,150400,-17.7003217,57.5169926,239.33,0.2,1287.49,333.48,0.2
$ODBNAV,20260704,150500,-17.7003305,57.5169917,239.22,0.2,1288.09,25.54,0.2
$ODBNAV,20260704,150604,-17.700318,57.5169899,238.14,0.3,1287.09,221.73,0.3
$ODBNAV,20260704,150700,-17.7003073,57.5169905,235.58,0.5,1287.27,61.48,0.5
$ODBNAV,20260704,150800,-17.7003231,57.5169861,238.09,0.2,1287.04,18.87,0.2
$ODBNAV,20260704,150900,-17.700316,57.516992,239.43,0.5,1287.18,327.82,0.5
$ODBNAV,20260704,151932,-17.7003149,57.516987,236.49,0.4,1287.1,203.9,0.4
$ODBNAV,20260704,152000,-17.7003137,57.5169857,235.98,0.6,1287.19,53.3,0.6
$ODBNAV,20260704,152100,-17.7003048,57.5169878,237.42,0.6,1287.14,201.28,0.6
$ODBNAV,20260704,152227,-17.7003203,57.5169886,238.38,0.3,1287.1,181.31,0.3
$ODBNAV,20260704,152300,-17.700314,57.5169912,238.69,0.4,1287.1,0.89,0.4
$ODBNAV,20260704,152400,-17.7003175,57.5169828,237.79,0.3,1287.06,187.88,0.3
$ODBNAV,20260704,152500,-17.7003165,57.5169831,239.16,0.2,1287.15,114.39,0.2
$ODBNAV,20260704,152600,-17.7002993,57.5169979,238.34,0.4,1287.41,258.89,0.4
$ODBNAV,20260704,152700,-17.7003177,57.5169958,240.61,0,1287.77,287.12,0
$ODBNAV,20260704,152800,-17.7003141,57.5169912,238.51,0.4,1284.29,346.71,0.4
$ODBNAV,20260704,152900,-17.7003109,57.5169903,236.78,0.4,1287.3,328.72,0.4
$ODBNAV,20260704,153000,-17.7003225,57.5169853,237.67,0.4,1287.08,288.4,0.4
$ODBNAV,20260704,153100,-17.7003146,57.5169933,238.15,0.5,1293.24,153.15,0.5
$ODBNAV,20260704,153200,-17.7003139,57.5169974,238.1,0.1,1293.45,255.4,0.1
$ODBNAV,20260704,153300,-17.7003203,57.5169919,238.18,0.2,1287.34,336.26,0.2
$ODBNAV,20260704,153400,-17.7003228,57.5169916,238.26,0.3,1287.1,25.61,0.3
$ODBNAV,20260704,153500,-17.7003289,57.5169943,237.7,0.3,1287.37,153.46,0.3
$ODBNAV,20260704,153600,-17.7003203,57.5169906,237.71,0.2,1287.19,121.96,0.2
$ODBNAV,20260704,153700,-17.7003229,57.5169893,237.81,0.4,1287.21,278.61,0.4
$ODBNAV,20260704,153800,-17.7003034,57.5169933,237.8,0.5,1287.56,259.32,0.5
$ODBNAV,20260704,153900,-17.700323,57.5169894,238.44,0.4,1287.14,14.36,0.4
$ODBNAV,20260704,154000,-17.7002902,57.5169966,238.51,0.4,1287.54,91.56,0.4
$ODBNAV,20260704,154100,-17.7003231,57.5169908,237.62,0.1,1287.24,71.81,0.1
$ODBNAV,20260704,154200,-17.7003258,57.516989,238.61,0.3,1287.45,19.11,0.3
$ODBNAV,20260704,154300,-17.7003217,57.5169874,237.72,0.5,1287.2,54.05,0.5
$ODBNAV,20260704,154400,-17.7003202,57.5169888,239.09,0.5,1287.3,352.91,0.5
$ODBNAV,20260704,154500,-17.7003033,57.5169942,240.07,0.1,1287.82,117.4,0.1
$ODBNAV,20260704,154600,-17.7003202,57.5169921,237.43,0.2,1287.33,274,0.2
$ODBNAV,20260704,154700,-17.7003121,57.5169978,237.97,0.7,1287.67,46.79,0.7
$ODBNAV,20260704,154800,-17.7003136,57.5169934,237.84,0.6,1287.29,74.31,0.6
$ODBNAV,20260704,154900,-17.7003141,57.5169854,237.76,0.7,1287.18,115.04,0.7
$ODBNAV,20260704,155000,-17.7003204,57.5169863,238.71,0.3,1287.46,202.29,0.3
$ODBNAV,20260704,155100,-17.7003106,57.5169901,238.29,0.1,1287.32,328.31,0.1
$ODBNAV,20260704,155200,-17.7003188,57.5169871,238.26,0.3,1287.32,343.56,0.3
$ODBNAV,20260704,155300,-17.7003137,57.5169893,238.04,0.6,1287.32,24.57,0.6
$ODBNAV,20260704,155400,-17.7003069,57.5169879,237.52,0.2,1287.44,100.87,0.2
$ODBNAV,20260704,155503,-17.7003208,57.5169909,238.12,0.2,1287.28,350.34,0.2
$ODBNAV,20260704,155600,-17.7003227,57.5169896,238.54,0.3,1290.94,199.11,0.3
$ODBNAV,20260704,155700,-17.7003219,57.5169884,238.17,0.2,1287.28,294,0.2
$ODBNAV,20260704,155800,-17.7003199,57.5169881,236.65,0.4,1287.31,192.4,0.4
$ODBNAV,20260704,155900,-17.7003187,57.5169885,237.77,0.4,1287.41,227.74,0.4
$ODBNAV,20260704,160000,-17.7003139,57.5169895,238.4,0.6,1287.37,51.93,0.6
$ODBNAV,20260704,160100,-17.7003117,57.5169913,239.3,0.3,1287.43,12.67,0.3
$ODBNAV,20260704,160200,-17.7003218,57.5169925,239.21,0.2,1288.16,182.61,0.2
$ODBNAV,20260704,160300,-17.7003195,57.5169931,238.27,0.3,1287.47,296.1,0.3
$ODBNAV,20260704,160400,-17.7003158,57.5169936,238.99,0.4,1287.66,34.08,0.4
$ODBNAV,20260704,160500,-17.7003206,57.5169924,237.55,0.4,1287.36,79.66,0.4
$ODBNAV,20260704,160703,-17.7003262,57.5169959,238.65,0.2,1288.15,231.99,0.2
$ODBNAV,20260704,160800,-17.7003258,57.516986,237.35,0.1,1287.39,147.48,0.1
$ODBNAV,20260704,160900,-17.7003206,57.5169924,237.36,0.3,1287.33,56.23,0.3
$ODBNAV,20260704,161000,-17.700316,57.5169928,237.4,0.5,1287.42,53.92,0.5
$ODBNAV,20260704,161100,-17.7003132,57.5169876,237.88,0.1,1287.43,281.47,0.1
$ODBNAV,20260704,161200,-17.7003172,57.516994,238.91,0.2,1287.88,260.98,0.2
$ODBNAV,20260704,161300,-17.7003187,57.5169881,238.12,0.1,1287.36,96.81,0.1
$ODBNAV,20260704,161410,-17.7003208,57.5169879,237.29,0.7,1287.32,86.84,0.7
$ODBNAV,20260704,161500,-17.7003262,57.5169868,237.75,0.4,1287.41,327.48,0.4
$ODBNAV,20260704,161600,-17.7003173,57.5169996,238.23,0.2,1288.2,180.13,0.2
$ODBNAV,20260704,161700,-17.7004975,57.5169597,227.28,1.2,1287.61,250.7,1.2
$ODBNAV,20260704,161800,-17.7010088,57.5166279,173.46,2.3,1288.57,197.5,2.3
$ODBNAV,20260704,161900,-17.7003153,57.515901,122.43,4,1287.66,124.63,4
$ODBNAV,20260704,162139,-17.6900055,57.5155086,87.82,9.9,1287.26,88.38,9.9
$ODBNAV,20260704,162430,-17.6740784,57.5159616,90.1,11,1289.31,89.44,11
$ODBNAV,20260704,162615,-17.6641644,57.5160954,90.08,10.9,1287.89,86.49,10.9
$ODBNAV,20260704,162833,-17.6510603,57.5162729,90.79,11.3,1289.1,89.48,11.3
$ODBNAV,20260704,163231,-17.6285431,57.5164626,89.75,10.6,1289.44,90.65,10.6
$ODBNAV,20260704,163402,-17.6199192,57.5165416,90.2,11.2,1289.23,86.25,11.2
$ODBNAV,20260704,163500,-17.6144024,57.5166166,89.95,11,1289.4,89.28,11
$ODBNAV,20260704,181050,-17.060613,57.5158276,89.69,11.7,1233.8,89.59,11.7
$ODBNAV,20260704,181425,-17.0394629,57.5156641,90.46,11.7,1228.97,89.17,11.7
$ODBNAV,20260704,181500,-17.0360162,57.5156279,89.95,11.5,1230.07,91.39,11.5
$ODBNAV,20260704,181600,-17.0301041,57.5155728,89.65,11.4,1231.51,91.23,11.4
$ODBNAV,20260704,181700,-17.0241875,57.5155288,89.56,11.7,1231.75,89.65,11.7
$ODBNAV,20260704,181800,-17.0182719,57.5154739,90.66,11.4,1232.46,90.87,11.4
$ODBNAV,20260704,181900,-17.0124129,57.5154057,89.86,11.1,1236.34,91.32,11.1
$ODBNAV,20260704,182000,-17.0065468,57.5153564,89.76,11.2,1232.09,91.03,11.2
$ODBNAV,20260704,182100,-17.0006709,57.5153221,89.78,11.6,1233.28,88,11.6
$ODBNAV,20260704,182200,-16.9947854,57.5152716,89.98,11.2,1243.7,89.2,11.2
$ODBNAV,20260704,182300,-16.9888889,57.5152058,90.27,11.6,1240.04,90.97,11.6
$ODBNAV,20260704,182400,-16.9830008,57.5151738,89.82,11.5,1238.45,91.11,11.5
$ODBNAV,20260704,182525,-16.9746874,57.5150744,89.91,11.2,1238.13,90.97,11.2
$ODBNAV,20260704,182600,-16.9712652,57.5150325,90.23,11.7,1237.91,91.51,11.7
$ODBNAV,20260704,182747,-16.960782,57.5149112,91.01,11.8,1236.22,90.12,11.8
$ODBNAV,20260704,182800,-16.9595,57.51489,91.05,11.4,1235.52,91.5,11.4
$ODBNAV,20260704,182900,-16.953627,57.5148279,90.68,11.6,1234.38,89.73,11.6
$ODBNAV,20260704,183000,-16.9477284,57.5147604,90.31,11.7,1231.88,89.76,11.7
$ODBNAV,20260704,183245,-16.931622,57.5145565,90.26,11.2,1231.45,91.48,11.2
$ODBNAV,20260704,183300,-16.9301507,57.5145374,91.36,11.4,1231.91,90.08,11.4
$ODBNAV,20260704,183405,-16.9238056,57.5143952,90.08,11.3,1230.87,93.1,11.3
$ODBNAV,20260704,183500,-16.9183984,57.5143071,89.91,11.6,1228.01,92.18,11.6
$ODBNAV,20260704,183627,-16.9098991,57.5141935,91.52,11.7,1230.05,89.24,11.7
$ODBNAV,20260704,183700,-16.9067162,57.5141457,90.68,10.8,1235.44,89.88,10.8
$ODBNAV,20260704,183823,-16.8986988,57.5140253,90.44,10.8,1230.63,93.53,10.8
$ODBNAV,20260704,184154,-16.8783812,57.5137394,90.91,10.6,1231.96,94.88,10.6
$ODBNAV,20260704,184200,-16.8777996,57.5137376,91.78,11.7,1232.01,92.48,11.7
$ODBNAV,20260704,184341,-16.8680757,57.5136012,91.42,11.3,1231.2,90.43,11.3
$ODBNAV,20260704,184410,-16.8652751,57.5135635,90.39,11.2,1231.4,92.14,11.2
$ODBNAV,20260704,195502,-16.4532735,57.5171279,92.11,11.7,1228.83,88.31,11.7
$ODBNAV,20260704,210806,-16.268445,57.5152922,232.82,0.1,1199.75,187.61,0.1
$ODBNAV,20260704,210900,-16.2684493,57.5152879,232.84,0.1,1199.67,279.57,0.1
$ODBNAV,20260704,211041,-16.268457,57.5152879,234.08,0.1,1199.79,133.37,0.1
$ODBNAV,20260704,211100,-16.2684542,57.5152897,233.73,0.3,1199.81,45.32,0.3
$ODBNAV,20260704,211200,-16.2684497,57.5152952,233.67,0.6,1201.01,76.7,0.6
$ODBNAV,20260704,211300,-16.2684509,57.515291,232.38,0.3,1199.71,229.08,0.3
$ODBNAV,20260704,211400,-16.2684487,57.5152962,232.23,0.4,1199.83,215.88,0.4
$ODBNAV,20260704,211500,-16.2684434,57.5152916,233.58,0.4,1199.74,247.34,0.4
$ODBNAV,20260704,211600,-16.2684405,57.5152892,233.04,0.3,1199.68,44.14,0.3
$ODBNAV,20260704,211700,-16.2684441,57.5152921,232.9,0.3,1199.65,267.78,0.3
$ODBNAV,20260704,211800,-16.2684571,57.5152905,234.04,0.1,1200.23,273.05,0.1
$ODBNAV,20260704,211900,-16.2684654,57.5152956,234.55,0.1,1199.98,77.36,0.1
$ODBNAV,20260704,212000,-16.2684356,57.515299,233.06,0.2,1199.77,40.41,0.2
$ODBNAV,20260704,212100,-16.2684572,57.5152953,232.34,0.1,1199.84,112.01,0.1
$ODBNAV,20260704,212205,-16.2684681,57.5152951,235.25,0.3,1199.69,102.08,0.3
$ODBNAV,20260704,212300,-16.2684595,57.5152967,235.93,0.1,1199.83,340.97,0.1
$ODBNAV,20260704,212400,-16.2684634,57.5152917,234.33,0.3,1199.54,73.04,0.3
$ODBNAV,20260704,212500,-16.2684639,57.5152909,233.91,0.3,1199.77,232.96,0.3
$ODBNAV,20260704,212600,-16.2684522,57.5152927,231.92,0.1,1199.68,98.23,0.1
$ODBNAV,20260704,212700,-16.2684658,57.5152885,232.64,0.2,1199.65,149.75,0.2
$ODBNAV,20260704,212800,-16.2684495,57.5152892,231.85,0.2,1199.73,85.36,0.2
$ODBNAV,20260704,212900,-16.2684555,57.5152899,233.34,0.1,1199.77,320.87,0.1
$ODBNAV,20260704,213000,-16.2684612,57.515293,234.21,0.4,1200.14,248.56,0.4
$ODBNAV,20260704,213100,-16.2684703,57.5152878,233.76,0.2,1199.58,295.62,0.2
$ODBNAV,20260704,213200,-16.2684633,57.5152912,233.54,0.2,1199.62,58.82,0.2
$ODBNAV,20260704,213300,-16.2684685,57.5152932,233.9,0,1200.32,36.9,0
$ODBNAV,20260704,213400,-16.268456,57.5152906,233.88,0.4,1199.77,70.57,0.4
$ODBNAV,20260704,213500,-16.2684601,57.5152934,232.08,0.9,1199.79,70.85,0.9
$ODBNAV,20260704,213600,-16.2684654,57.5152908,233.79,0.2,1199.72,40.48,0.2
$ODBNAV,20260704,213743,-16.2684552,57.5152911,233.4,0.4,1199.84,259.46,0.4
$ODBNAV,20260704,213800,-16.268458,57.5152892,232.45,0.2,1199.56,169.99,0.2
$ODBNAV,20260704,213900,-16.2684668,57.5152878,232.66,0.1,1199.5,169.47,0.1
$ODBNAV,20260704,214000,-16.2684606,57.515292,233.2,0.3,1199.86,251.63,0.3
$ODBNAV,20260704,214100,-16.2684535,57.5152936,233.84,0.3,1199.75,332.43,0.3
$ODBNAV,20260704,214200,-16.2684661,57.5152914,234.05,0.2,1199.58,153.23,0.2
$ODBNAV,20260704,214300,-16.2684654,57.5152936,233.75,0.1,1199.74,176.08,0.1
$ODBNAV,20260704,214400,-16.2684733,57.5152962,233.94,0.4,1199.52,6.43,0.4
$ODBNAV,20260704,214500,-16.2684599,57.515293,234.29,0.5,1199.77,60.87,0.5
$ODBNAV,20260704,214600,-16.2684651,57.5152896,233.6,0.1,1199.88,132.9,0.1
$ODBNAV,20260704,214742,-16.2684564,57.5152911,232.58,0.2,1199.71,203.54,0.2
$ODBNAV,20260704,214800,-16.2684534,57.5152892,232.9,0.4,1199.55,330.85,0.4
$ODBNAV,20260704,214900,-16.2684643,57.5152924,233.1,0.2,1199.64,54.31,0.2
$ODBNAV,20260704,215000,-16.2684574,57.5152963,233.14,0.4,1200.21,69.88,0.4
$ODBNAV,20260704,215100,-16.2684677,57.5152931,233.49,0.2,1200.01,201.71,0.2
$ODBNAV,20260704,215200,-16.2684578,57.5153035,235.24,0.2,1199.84,250.78,0.2
$ODBNAV,20260704,215300,-16.2684701,57.5152947,232.83,0.2,1199.66,16.18,0.2
$ODBNAV,20260704,215400,-16.2684686,57.5152957,229.81,0.3,1199.59,193.64,0.3
$ODBNAV,20260704,215500,-16.2684706,57.5152972,228.74,0.1,1199.87,80.9,0.1
$ODBNAV,20260704,215600,-16.2684547,57.5152996,229.53,0.6,1199.66,85.35,0.6
$ODBNAV,20260704,215700,-16.2684712,57.5152936,231.01,0.2,1199.69,10.89,0.2
$ODBNAV,20260704,215824,-16.2684766,57.5153033,234.11,0.2,1199.9,164.88,0.2
$ODBNAV,20260704,215900,-16.2684711,57.5153002,232.62,0.1,1199.76,138.91,0.1
$ODBNAV,20260704,220000,-16.2684622,57.5152916,229.23,0.2,1199.78,309.08,0.2
$ODBNAV,20260704,220100,-16.2684509,57.5152919,229.05,0.6,1199.66,82.9,0.6
$ODBNAV,20260704,220200,-16.2684595,57.5152932,228.76,0.2,1199.58,106.52,0.2
$ODBNAV,20260704,220300,-16.2684585,57.5152937,230.12,0.1,1199.9,346.82,0.1
$ODBNAV,20260704,220400,-16.2684592,57.5152913,229.85,0.3,1199.65,312.82,0.3
$ODBNAV,20260704,220524,-16.2684579,57.5152983,230.38,0.6,1199.67,42.98,0.6
$ODBNAV,20260704,220600,-16.2684549,57.5153001,230.72,0.2,1199.6,104.64,0.2
$ODBNAV,20260704,220700,-16.2684675,57.5152931,230.13,0.4,1199.88,232.73,0.4
$ODBNAV,20260704,220800,-16.2684531,57.5152974,229.58,0.2,1199.63,128.51,0.2
$ODBNAV,20260704,220900,-16.2684623,57.5152927,230.47,0.3,1199.54,88.49,0.3
$ODBNAV,20260704,221000,-16.2684688,57.5152922,230.59,0,1199.63,266.07,0
$ODBNAV,20260704,221100,-16.26846,57.5152957,230.18,0.1,1199.55,297.12,0.1
$ODBNAV,20260704,221200,-16.2684648,57.5152959,231.19,0.2,1199.5,14.83,0.2
$ODBNAV,20260704,221300,-16.2684719,57.5152996,232.56,0.2,1199.69,32.29,0.2
$ODBNAV,20260704,221401,-16.2684653,57.5153023,231.83,0.3,1199.68,182.49,0.3
$ODBNAV,20260704,221548,-16.2684717,57.5152974,230.84,0.2,1199.62,246.09,0.2
$ODBNAV,20260704,221600,-16.2684603,57.5152955,230.84,0.2,1199.55,44.44,0.2
$ODBNAV,20260704,221700,-16.2684795,57.5152944,231.66,0.3,1199.62,224.35,0.3
$ODBNAV,20260704,221800,-16.2684691,57.5152985,231.62,0.3,1199.51,351.01,0.3
$ODBNAV,20260704,221900,-16.2684729,57.5152979,230.82,0.2,1199.64,210.9,0.2
$ODBNAV,20260704,222010,-16.268461,57.5152959,228.81,0.4,1199.63,281,0.4
$ODBNAV,20260704,222100,-16.268456,57.5152986,229.23,0.3,1199.48,268.3,0.3
$ODBNAV,20260704,222200,-16.2684734,57.515298,230.85,0.1,1199.49,257.25,0.1
$ODBNAV,20260704,222300,-16.2684648,57.5153034,232.06,0.2,1199.6,163.16,0.2
$ODBNAV,20260704,222400,-16.2684744,57.5152963,230.96,0.4,1199.29,1.38,0.4
$ODBNAV,20260704,222500,-16.2684748,57.5152963,231.31,0.3,1199.4,316.89,0.3
$ODBNAV,20260704,222600,-16.2684615,57.5152973,231.85,0.2,1199.39,30.27,0.2
$ODBNAV,20260704,222700,-16.2684586,57.5153025,231.34,0.1,1200.08,24.08,0.1
$ODBNAV,20260704,222800,-16.2684752,57.5152987,230.59,0.4,1199.43,76.74,0.4
$ODBNAV,20260705,000649,-15.7309633,57.5074086,92.9,11.4,1109.51,92.89,11.4
$ODBNAV,20260705,000700,-15.729826,57.5073844,92.19,11.1,1108.66,92.23,11.1
$ODBNAV,20260705,000800,-15.7236846,57.5072647,93.93,11.7,1106.8,90.15,11.7
$ODBNAV,20260705,000900,-15.7175368,57.5071056,94.1,12,1105.8,92.28,12
$ODBNAV,20260705,001000,-15.7114152,57.5069428,92.15,11.7,1104.32,93.19,11.7
$ODBNAV,20260705,001148,-15.700441,57.50671,93.11,12.1,1102.45,91.81,12.1
$ODBNAV,20260705,001200,-15.6992127,57.5066859,92.9,12.3,1102.39,91.41,12.3
$ODBNAV,20260705,001300,-15.6930895,57.5066281,92.08,11.9,1101.78,89.1,11.9
$ODBNAV,20260705,001400,-15.6869886,57.5065215,94.03,11.8,1098.9,92.86,11.8
$ODBNAV,20260705,001541,-15.6766788,57.5063299,93.39,12.3,1094,91.26,12.3
$ODBNAV,20260705,001600,-15.6747544,57.5062975,93.13,11.8,1094.04,90.64,11.8
$ODBNAV,20260705,001700,-15.668615,57.5061323,92.5,11.8,1093.2,93.56,11.8
$ODBNAV,20260705,001812,-15.6613335,57.5059789,92.87,11.6,1089.52,93.09,11.6
$ODBNAV,20260705,001900,-15.6564021,57.5058466,93.47,11.6,1088.13,91.83,11.6
$ODBNAV,20260705,002001,-15.6502025,57.5056523,92.99,11.9,1086.17,93.96,11.9
$ODBNAV,20260705,002625,-15.6111466,57.5049326,93.88,11.7,1071.08,95.03,11.7
$ODBNAV,20260705,002700,-15.6076106,57.5048389,92.54,11.9,1069.64,89.7,11.9
$ODBNAV,20260705,002800,-15.6015639,57.5047275,92.51,11.5,1066.96,92.45,11.5
$ODBNAV,20260705,002900,-15.5954822,57.5046141,90.89,11.5,1065.05,91.91,11.5
$ODBNAV,20260705,003000,-15.589344,57.5045073,91.79,11.7,1062.7,94.42,11.7
$ODBNAV,20260705,003333,-15.567797,57.5039603,91.99,11.5,1057.02,94.38,11.5
$ODBNAV,20260705,003400,-15.5650394,57.5038999,91.79,12.1,1056.07,92.26,12.1
$ODBNAV,20260705,003500,-15.5589384,57.503785,91.47,11.3,1054.25,92.78,11.3
$ODBNAV,20260705,003636,-15.5493015,57.5034758,90.79,11.1,1050.39,95.09,11.1
$ODBNAV,20260705,003700,-15.546903,57.5034034,92.46,11.5,1048.55,93.6,11.5
$ODBNAV,20260705,003800,-15.5409368,57.5032018,91.95,11.8,1047.55,91.42,11.8
$ODBNAV,20260705,003920,-15.5328763,57.5029853,92.34,11.7,1047.73,94.18,11.7
$ODBNAV,20260705,004000,-15.5288799,57.5028745,91.49,11.7,1048.81,92.54,11.7
$ODBNAV,20260705,004100,-15.5228218,57.5026678,93.8,11.7,1050.68,94.93,11.7
$ODBNAV,20260705,004329,-15.5080192,57.5024018,93.09,11.6,1064.81,92.43,11.6
$ODBNAV,20260705,004703,-15.4867761,57.502034,92.24,11.7,1087.02,92.28,11.7
$ODBNAV,20260705,004827,-15.4783975,57.501876,91.28,11.8,1089.5,93.39,11.8
$ODBNAV,20260705,004900,-15.4751225,57.5018171,91.26,11.5,1086.43,90.76,11.5
$ODBNAV,20260705,005000,-15.4691808,57.5017316,90.99,11,1070.38,92.98,11
$ODBNAV,20260705,005111,-15.4621876,57.5016461,91.67,11.5,1069.54,92.75,11.5
$ODBNAV,20260705,005213,-15.4560424,57.5015357,92.38,11.6,1074.88,91.36,11.6
$ODBNAV,20260705,005354,-15.4460989,57.5013359,90.4,11.1,1098.27,94.06,11.1
$ODBNAV,20260705,005430,-15.4425775,57.5012743,91.21,11.3,1101.07,92.89,11.3
$ODBNAV,20260705,005650,-15.4288553,57.5010839,91.5,11.4,1088.82,91.45,11.4
$ODBNAV,20260705,005700,-15.4278864,57.5010664,90.98,11.3,1088.62,92.19,11.3
$ODBNAV,20260705,005834,-15.4187835,57.5009866,90.74,10.6,1085.93,93.69,10.6
$ODBNAV,20260705,005900,-15.4162516,57.500945,91.03,10.9,1085.91,91.78,10.9
$ODBNAV,20260705,010000,-15.4104276,57.5008647,91.92,11.1,1085.79,89.18,11.1
$ODBNAV,20260705,010149,-15.4000025,57.5007172,90.62,11.2,1077.62,91.8,11.2
$ODBNAV,20260705,010234,-15.3956968,57.5006841,90.66,11.1,1054.42,92.32,11.1
$ODBNAV,20260705,010324,-15.3908558,57.5006167,91.84,11.3,1054.65,90.46,11.3
$ODBNAV,20260705,010418,-15.3856277,57.5005549,91.19,11.5,1041.81,89.3,11.5
$ODBNAV,20260705,012305,-15.2769379,57.500556,92.16,11.2,770.93,92.62,11.2
$ODBNAV,20260705,012400,-15.2716824,57.5004708,93.35,10.8,757.79,93.36,10.8
$ODBNAV,20260705,012500,-15.2659257,57.500396,92.94,11.4,740.89,89.62,11.4
$ODBNAV,20260705,012600,-15.2601329,57.5003508,92.72,11.3,732.53,91.74,11.3
$ODBNAV,20260705,012700,-15.2543397,57.5003049,93.5,11.5,745.85,91.25,11.5
$ODBNAV,20260705,012800,-15.2485094,57.5002232,93.37,11.1,748.58,94.62,11.1
$ODBNAV,20260705,012900,-15.2427121,57.5001227,94.05,11.4,725.45,93.15,11.4
$ODBNAV,20260705,013000,-15.2369667,57.5000108,94.29,11.3,703.27,89.98,11.3
$ODBNAV,20260705,013100,-15.2311764,57.4998899,94.06,11.2,698.26,92.09,11.2
$ODBNAV,20260705,013200,-15.2253998,57.4997512,94.77,11.4,682.74,93.2,11.4
$ODBNAV,20260705,013300,-15.219725,57.4996024,94.76,11.4,675.26,90.29,11.4
$ODBNAV,20260705,013400,-15.2140595,57.4994471,93.74,10.5,671.25,94.23,10.5
$ODBNAV,20260705,013500,-15.2083273,57.4993187,94.61,11.3,670.54,92.73,11.3
$ODBNAV,20260705,013600,-15.2025629,57.4991674,93.59,11.1,663.62,93.1,11.1
$ODBNAV,20260705,013700,-15.1967854,57.4990462,93.98,11.5,654.58,92.14,11.5
$ODBNAV,20260705,013800,-15.1910125,57.4989383,94.29,11.1,646.39,91.6,11.1
$ODBNAV,20260705,013900,-15.1852769,57.4988178,93.74,10.7,643.09,93.45,10.7
$ODBNAV,20260705,014000,-15.1795556,57.4986967,93.33,10.9,639.15,91.36,10.9
$ODBNAV,20260705,014100,-15.1738045,57.498567,94.63,11.4,633.13,92.47,11.4
$ODBNAV,20260705,014200,-15.1680579,57.4984143,95.26,11.2,632.31,91.48,11.2
$ODBNAV,20260705,014300,-15.1623373,57.4982897,94.79,11.4,634.49,91.58,11.4
$ODBNAV,20260705,014400,-15.156631,57.4981454,95.09,11.6,629.83,91.24,11.6
$ODBNAV,20260705,014500,-15.1508714,57.4979357,95.87,11.7,616.59,94.25,11.7
$ODBNAV,20260705,014600,-15.145086,57.4977385,93.75,11.6,602.82,92.89,11.6
$ODBNAV,20260705,014700,-15.1392716,57.4975312,94.19,11.3,597.21,94.29,11.3
$ODBNAV,20260705,014800,-15.1334914,57.4973289,93.73,10.9,607.27,94.49,10.9
$ODBNAV,20260705,014909,-15.1269199,57.4971182,93.97,11.3,626.09,93.84,11.3
$ODBNAV,20260705,015000,-15.12209,57.4969617,94.93,11.3,625.81,94.69,11.3
$ODBNAV,20260705,015115,-15.1150414,57.4966551,94.76,11.5,606.18,91.83,11.5
$ODBNAV,20260705,015200,-15.1107993,57.4964992,94.54,11.2,599,94.46,11.2
$ODBNAV,20260705,015300,-15.1051774,57.4962596,95.12,11.3,590.38,94.1,11.3
$ODBNAV,20260705,015400,-15.099597,57.4960388,94.16,11,582.64,94.83,11
$ODBNAV,20260705,015500,-15.0939593,57.4958367,93.62,10.5,574.75,94.26,10.5
$ODBNAV,20260705,015642,-15.0843161,57.4954485,94.66,11.1,562.75,95.22,11.1
$ODBNAV,20260705,015700,-15.0826068,57.4953756,93.99,11,560.62,94.69,11
$ODBNAV,20260705,015800,-15.0769254,57.4951676,94.16,11.4,554.33,92.28,11.4
$ODBNAV,20260705,015910,-15.0709171,57.4949387,95.92,8.4,548.58,93.25,8.4
$ODBNAV,20260705,020000,-15.0676158,57.4947691,94.72,6.8,545.95,93.77,6.8
$ODBNAV,20260705,020100,-15.0644398,57.494636,97.24,5.6,543.91,93.27,5.6
$ODBNAV,20260705,020200,-15.0619206,57.4945137,97.73,4.6,551.38,93.09,4.6
$ODBNAV,20260705,020300,-15.0597993,57.4944378,97.59,3.6,540.08,92.82,3.6
$ODBNAV,20260705,020400,-15.0579127,57.4943645,96.95,3.4,541.31,94.48,3.4
$ODBNAV,20260705,020500,-15.0560347,57.4942969,95.62,3.6,539.13,92.64,3.6
$ODBNAV,20260705,020600,-15.0540239,57.4942408,94.7,4.1,535.88,91.46,4.1
$ODBNAV,20260705,020700,-15.0519301,57.4941861,93.62,4.3,542.67,91.76,4.3
$ODBNAV,20260705,020800,-15.0498095,57.494148,94.63,4.6,533.91,88.82,4.6
$ODBNAV,20260705,020900,-15.0477025,57.4941232,94.47,3.6,532.25,88.31,3.6
$ODBNAV,20260705,021000,-15.045977,57.4940937,109.45,3.2,530.68,90.02,3.2
$ODBNAV,20260705,021100,-15.0447722,57.4939574,144.14,2.1,529.94,112.26,2.1
$ODBNAV,20260705,021200,-15.0441302,57.4937319,174.62,0.9,529.71,136.71,0.9
$ODBNAV,20260705,021300,-15.0438615,57.493615,192.83,0.5,529.67,85.14,0.5
$ODBNAV,20260705,021400,-15.0438032,57.4936091,188.08,0.4,537.52,65,0.4
$ODBNAV,20260705,021500,-15.0438136,57.4936133,188.77,0.7,529.61,257.99,0.7
$ODBNAV,20260705,022006,-15.0438148,57.4936059,199.14,0.2,529.8,302.06,0.2
$ODBNAV,20260705,022100,-15.0438135,57.4936073,203.47,0.5,529.7,237.82,0.5
$ODBNAV,20260705,022228,-15.0438066,57.4936039,201.88,0.1,529.71,199.09,0.1
$ODBNAV,20260705,022301,-15.0438123,57.4936016,201.79,0.2,529.71,145.98,0.2
$ODBNAV,20260705,022400,-15.0438107,57.493609,201.2,0.2,529.69,184.79,0.2
$ODBNAV,20260705,022500,-15.0438097,57.4936097,201.66,0.2,529.69,30.25,0.2
$ODBNAV,20260705,022600,-15.0438105,57.4936041,202.24,0.3,529.67,261.09,0.3
$ODBNAV,20260705,022700,-15.0438137,57.4936023,202.31,0.5,529.71,222.34,0.5
$ODBNAV,20260705,022800,-15.0438138,57.4936102,202.55,0.4,529.74,23.4,0.4
$ODBNAV,20260705,022900,-15.0438094,57.493609,200.78,0.1,529.68,197.02,0.1
$ODBNAV,20260705,023000,-15.0438136,57.4936013,201.98,0.1,529.7,55.98,0.1
$ODBNAV,20260705,023100,-15.0438175,57.4936093,202.17,0.2,529.7,279.95,0.2
$ODBNAV,20260705,023200,-15.04381,57.4936083,201.89,0.5,529.65,288.49,0.5
$ODBNAV,20260705,023300,-15.0437998,57.4936081,200.23,0.3,529.73,22.27,0.3
$ODBNAV,20260705,023400,-15.0438258,57.4936044,202.24,0.3,529.74,186.24,0.3
$ODBNAV,20260705,023511,-15.0438098,57.4936052,201.47,0.6,529.7,89.87,0.6
$ODBNAV,20260705,023600,-15.0438175,57.4936035,202.27,0.3,529.69,87.1,0.3
$ODBNAV,20260705,023700,-15.0438264,57.4936109,202.22,0.2,529.68,115.6,0.2
$ODBNAV,20260705,023800,-15.0438149,57.4936061,202.55,0.4,538.84,144.89,0.4
$ODBNAV,20260705,023900,-15.0438191,57.4936063,200.55,0.4,529.66,139.59,0.4
$ODBNAV,20260705,024000,-15.0438094,57.4936077,201.31,0.5,529.63,247.28,0.5
$ODBNAV,20260705,024100,-15.04381,57.4936075,201.53,0.5,529.68,254.94,0.5
$ODBNAV,20260705,024200,-15.0438104,57.4936114,201.81,0.2,529.64,294.44,0.2
$ODBNAV,20260705,024300,-15.0438228,57.4936033,202.16,0.2,529.67,148.06,0.2
$ODBNAV,20260705,024400,-15.0438084,57.4936053,202.06,0.1,529.62,43.63,0.1
$ODBNAV,20260705,024500,-15.0438071,57.4936042,202.32,0.3,529.64,233.4,0.3
$ODBNAV,20260705,024600,-15.0438177,57.4936059,201.53,0.2,529.64,7.02,0.2
$ODBNAV,20260705,024700,-15.0438106,57.493606,201.5,0.3,529.66,213.46,0.3
$ODBNAV,20260705,024800,-15.0438021,57.4936051,200.6,0.6,529.66,75.75,0.6
$ODBNAV,20260705,024900,-15.0438093,57.4936115,200.33,0.3,529.64,40.88,0.3
$ODBNAV,20260705,025000,-15.0438211,57.4936022,201.72,0.1,529.66,89.34,0.1
$ODBNAV,20260705,025128,-15.0438052,57.4936032,206.36,0.1,529.77,234.93,0.1
$ODBNAV,20260705,025200,-15.043809,57.4936035,206.26,0.1,529.81,103.79,0.1
$ODBNAV,20260705,025300,-15.0438128,57.4935991,210.79,0.1,529.6,29.51,0.1
$ODBNAV,20260705,025400,-15.0438056,57.4936054,211.77,0.3,529.59,74.13,0.3
$ODBNAV,20260705,025500,-15.0438036,57.4936086,211.47,0.2,558.78,223.4,0.2
$ODBNAV,20260705,025600,-15.0438116,57.4936031,212.03,0.5,529.59,250.73,0.5
$ODBNAV,20260705,025700,-15.0438147,57.4936026,211.38,0.4,529.59,40.56,0.4
$ODBNAV,20260705,025800,-15.0438166,57.4936026,210.8,0.4,529.57,81.19,0.4
$ODBNAV,20260705,025900,-15.0438108,57.4936028,210.07,0.6,529.58,204.53,0.6
$ODBNAV,20260705,030000,-15.0438122,57.493603,211.05,0.3,529.55,229.84,0.3
$ODBNAV,20260705,030100,-15.0438067,57.4936053,209.67,0.5,529.56,40.01,0.5
$ODBNAV,20260705,030200,-15.0438088,57.4936037,210.66,0.2,529.55,32.21,0.2
$ODBNAV,20260705,030300,-15.0438107,57.493602,211.58,0.3,542.17,108.64,0.3
$ODBNAV,20260705,030400,-15.0438019,57.4936048,211.85,0,529.53,122.05,0
$ODBNAV,20260705,030500,-15.0438125,57.4936046,210.81,0.2,529.56,174.44,0.2
$ODBNAV,20260705,030600,-15.0438193,57.4936024,210.88,0.2,529.55,23.05,0.2
$ODBNAV,20260705,030710,-15.0438074,57.4936038,211.11,0.1,552.49,90.03,0.1
$ODBNAV,20260705,030800,-15.0438174,57.4936009,210.9,0.5,529.63,236.92,0.5
$ODBNAV,20260705,030900,-15.0438162,57.4936038,211.39,0.5,529.59,246.04,0.5
$ODBNAV,20260705,031100,-15.0438133,57.493606,209.94,0.2,529.56,156.4,0.2
$ODBNAV,20260705,031200,-15.0438113,57.4936065,211.1,0.5,529.56,66.08,0.5
$ODBNAV,20260705,031300,-15.0438096,57.4936011,211.85,0.1,529.52,296.36,0.1
$ODBNAV,20260705,031400,-15.0438076,57.4936106,211.61,0.2,529.54,217.19,0.2
$ODBNAV,20260705,031500,-15.0438143,57.4936045,210.95,0.1,529.52,185.38,0.1
$ODBNAV,20260705,031600,-15.0438112,57.4936015,210.51,0.2,529.52,64.28,0.2
$ODBNAV,20260705,031700,-15.0438076,57.4936056,210.9,0.3,529.49,154.35,0.3
$ODBNAV,20260705,031800,-15.0438153,57.4936055,210.4,0.2,529.49,99.61,0.2
$ODBNAV,20260705,031900,-15.0438197,57.4936044,210.62,0.1,529.53,278.22,0.1
$ODBNAV,20260705,032000,-15.0438164,57.4936006,211.1,0.2,529.53,186.34,0.2
$ODBNAV,20260705,032100,-15.0438101,57.4936047,210.55,0.4,529.54,73.12,0.4
$ODBNAV,20260705,032200,-15.0438009,57.4936118,209.78,0.2,529.54,278.33,0.2
$ODBNAV,20260705,032300,-15.0438207,57.4936003,211.41,0,529.51,257.41,0
$ODBNAV,20260705,032447,-15.0438179,57.4936069,211.16,0.4,529.54,264.72,0.4
$ODBNAV,20260705,032500,-15.043811,57.4936068,210.91,0.2,529.54,22.85,0.2
$ODBNAV,20260705,033000,-15.0438092,57.4936083,210.63,0.3,529.59,26.36,0.3
$ODBNAV,20260705,033100,-15.0438207,57.4936064,210.56,0.4,529.63,51.09,0.4
$ODBNAV,20260705,033200,-15.0438184,57.4936068,211.1,0.2,529.58,223.61,0.2
$ODBNAV,20260705,033300,-15.043818,57.4936067,210.3,0.1,529.55,81.87,0.1
$ODBNAV,20260705,033400,-15.0438186,57.4936031,210.53,0.2,529.59,89.95,0.2
$ODBNAV,20260705,033500,-15.0438089,57.4936074,210.04,0.2,535.81,186.61,0.2
$ODBNAV,20260705,033600,-15.0438266,57.493607,210.38,0.4,529.59,170.22,0.4
$ODBNAV,20260705,033700,-15.0438259,57.4936075,210.95,0.8,529.61,54.42,0.8
$ODBNAV,20260705,033800,-15.0438173,57.4936084,211.29,0.3,529.55,244.56,0.3
$ODBNAV,20260705,033900,-15.043816,57.4936062,210.98,0.1,529.59,104.53,0.1
$ODBNAV,20260705,034027,-15.0438259,57.4936065,210.89,0.5,529.6,269.94,0.5
$ODBNAV,20260705,034100,-15.0438176,57.4936078,211.08,0.1,529.58,10.03,0.1
$ODBNAV,20260705,034227,-15.0438137,57.4936047,210.45,0.1,529.61,285.64,0.1
$ODBNAV,20260705,034300,-15.0438095,57.4936071,209.62,0.4,545.1,67.01,0.4
$ODBNAV,20260705,034400,-15.0438147,57.4936045,211.65,0.3,529.6,122.66,0.3
$ODBNAV,20260705,034528,-15.0438156,57.4936086,211.62,0.1,529.63,272.89,0.1
$ODBNAV,20260705,034600,-15.0438158,57.4936063,211.64,0.4,529.66,60.39,0.4
$ODBNAV,20260705,034700,-15.0438119,57.4936025,210.91,0.2,529.66,120.14,0.2
$ODBNAV,20260705,034800,-15.0438102,57.493605,211.45,0.1,529.63,255.01,0.1
$ODBNAV,20260705,034940,-15.0438079,57.4936112,210.38,0.1,529.68,232.37,0.1
$ODBNAV,20260705,035000,-15.0438147,57.4936048,211.28,0.2,529.65,233.91,0.2
$ODBNAV,20260705,035106,-15.0438111,57.4936049,210.67,0.1,529.67,39.29,0.1
$ODBNAV,20260705,035200,-15.0438133,57.4936078,211.56,0.3,529.66,294.12,0.3
$ODBNAV,20260705,035300,-15.0438173,57.4936022,211.19,0.2,529.69,266.62,0.2
$ODBNAV,20260705,035400,-15.0438115,57.4936044,210.07,0.2,529.69,95.83,0.2
$ODBNAV,20260705,035500,-15.0438086,57.4936059,210.31,0.4,529.67,58.19,0.4
$ODBNAV,20260705,035648,-15.043814,57.4936032,210.52,0.2,545.02,293.88,0.2
$ODBNAV,20260705,035700,-15.0438102,57.4936046,210.05,0.4,529.68,100.99,0.4
$ODBNAV,20260705,035847,-15.0438158,57.4936034,211.71,0,529.68,299.55,0
$ODBNAV,20260705,035900,-15.0438131,57.4936006,211.23,0.1,529.67,331.45,0.1
$ODBNAV,20260705,040000,-15.0438161,57.4936084,211.03,0.2,529.73,210.02,0.2
$ODBNAV,20260705,040100,-15.0438157,57.4936059,210.7,0.3,529.71,44.82,0.3
$ODBNAV,20260705,040200,-15.0438174,57.4936052,210.94,0.1,529.71,310.64,0.1
$ODBNAV,20260705,040300,-15.0438077,57.4936075,210.56,0.2,538.06,206.49,0.2
$ODBNAV,20260705,040515,-15.0438205,57.4936054,211.04,0.3,529.75,10.88,0.3
$ODBNAV,20260705,040600,-15.0438112,57.4936097,210.53,0.1,529.75,47.28,0.1
$ODBNAV,20260705,040700,-15.0438049,57.4936167,211.12,0.3,529.78,64.9,0.3
$ODBNAV,20260705,040800,-15.0438174,57.4936047,210.12,0.3,544.15,308.15,0.3
$ODBNAV,20260705,040900,-15.0438185,57.4936068,210.96,0.6,538.76,244.99,0.6
$ODBNAV,20260705,041000,-15.0438192,57.4936038,210.71,0.1,545.36,78.27,0.1
$ODBNAV,20260705,041140,-15.0438188,57.4936046,210.87,0.2,529.78,24.33,0.2
$ODBNAV,20260705,041200,-15.0438387,57.4936046,211.34,0.4,529.95,207.65,0.4
$ODBNAV,20260705,041300,-15.0440224,57.493536,220.69,0.2,529.95,213.79,0.2
$ODBNAV,20260705,041400,-15.0444949,57.4934004,257.93,1.9,530.39,245.1,1.9
$ODBNAV,20260705,041534,-15.0462623,57.493864,326.45,3.6,531.47,322.38,3.6
$ODBNAV,20260705,041600,-15.0467774,57.4942876,326.76,4.9,531.97,326.78,4.9
$ODBNAV,20260705,041700,-15.0483733,57.4957586,327.77,7.8,533.46,332.9,7.8
$ODBNAV,20260705,041800,-15.0506662,57.497907,328.49,10,534.55,331.07,10
$ODBNAV,20260705,041940,-15.0552898,57.5021365,328.1,10.7,538.66,327.59,10.7
$ODBNAV,20260705,042000,-15.0562592,57.5030073,328.38,11.1,539.24,329.73,11.1
$ODBNAV,20260705,042104,-15.0593896,57.5058116,328.9,11.5,545.11,333.82,11.5
$ODBNAV,20260705,042200,-15.0620757,57.5082848,328.43,11.1,548.48,330.39,11.1
$ODBNAV,20260705,042301,-15.0650346,57.5109925,329.53,11.2,552.65,327.87,11.2
$ODBNAV,20260705,042400,-15.0678457,57.5136174,329.24,11.1,555.16,329.11,11.1
$ODBNAV,20260705,042500,-15.0707782,57.5162548,329.33,11,558.98,327.59,11
$ODBNAV,20260705,042658,-15.0766065,57.5214462,329.62,11.3,565.79,329.74,11.3
$ODBNAV,20260705,042700,-15.0767031,57.5215357,329.87,11.1,565.83,330.17,11.1
$ODBNAV,20260705,042800,-15.079576,57.5241923,328.83,10.9,572.12,329.51,10.9
$ODBNAV,20260705,042900,-15.0825132,57.5268185,328.85,11.2,566.41,327.88,11.2
$ODBNAV,20260705,043000,-15.0854401,57.5294945,328.06,11.2,570.86,329.99,11.2
$ODBNAV,20260705,043100,-15.0884121,57.5321523,327.82,11.3,576.11,331.02,11.3
$ODBNAV,20260705,043200,-15.0913617,57.5348101,326.79,11.2,579.62,328,11.2
$ODBNAV,20260705,043300,-15.0944171,57.5374315,328.26,11.1,581.2,330.37,11.1
$ODBNAV,20260705,043400,-15.0974481,57.5400747,328.62,11.1,599.62,325.69,11.1
$ODBNAV,20260705,043500,-15.10027,57.5427577,328.87,11.3,585.98,333.11,11.3
$ODBNAV,20260705,043600,-15.1030471,57.5454369,328.91,11,588.38,328.73,11
$ODBNAV,20260705,043700,-15.1059279,57.5480798,327.81,10.9,591.68,327.96,10.9
$ODBNAV,20260705,043800,-15.1087584,57.5507414,326.61,11,594.71,328.39,11
$ODBNAV,20260705,043900,-15.1118153,57.5533138,325.68,11,597.7,330.18,11
$ODBNAV,20260705,044000,-15.1147862,57.5559153,326.78,11.1,600.85,330.08,11.1
$ODBNAV,20260705,044100,-15.117662,57.5585586,329.86,11.2,601.63,331.24,11.2
$ODBNAV,20260705,044200,-15.1203375,57.5612679,330.85,11,604.06,331.06,11
$ODBNAV,20260705,044300,-15.1230004,57.5639566,328.63,11.2,607.48,332.49,11.2
$ODBNAV,20260705,044400,-15.1257669,57.5666009,328.91,10.7,613.14,328.74,10.7
$ODBNAV,20260705,044500,-15.1285948,57.5692509,329.81,11.3,619.72,333.58,11.3
$ODBNAV,20260705,044600,-15.1312832,57.5719623,328.54,10.7,626.42,328.2,10.7
$ODBNAV,20260705,044700,-15.1342469,57.574573,325.82,10.7,639.42,326.64,10.7
$ODBNAV,20260705,044800,-15.1372915,57.5771772,327.52,11.2,643.95,331.28,11.2
$ODBNAV,20260705,044900,-15.1402249,57.5798264,328.47,11,638.08,327.76,11
$ODBNAV,20260705,045000,-15.1431329,57.5825131,329.69,10.8,640.94,329.32,10.8
$ODBNAV,20260705,045100,-15.1460335,57.5852001,328.73,11.2,658.38,330.42,11.2
$ODBNAV,20260705,045200,-15.1487205,57.5879541,332.01,11.3,680.32,336.84,11.3
$ODBNAV,20260705,045300,-15.1513046,57.5907344,329.3,11.1,687.11,331.8,11.1
$ODBNAV,20260705,045400,-15.1540714,57.5934596,329.34,11.3,663.03,331.24,11.3
$ODBNAV,20260705,045640,-15.1614966,57.6006855,327.84,11.3,661.15,331.72,11.3
$ODBNAV,20260705,045700,-15.1624164,57.6015764,328.49,11.2,668.01,330.18,11.2
$ODBNAV,20260705,045843,-15.1671257,57.6061929,328.8,10.8,706.51,331.07,10.8
$ODBNAV,20260705,045900,-15.167954,57.6069661,328.28,11.3,690.7,327.99,11.3
$ODBNAV,20260705,050000,-15.1706895,57.6096475,328.22,11.2,686.59,330.9,11.2
$ODBNAV,20260705,050311,-15.1798293,57.6180692,327.62,11.1,675.62,326.82,11.1
$ODBNAV,20260705,050400,-15.1823181,57.6201967,326.25,11.3,678.44,327.09,11.3
$ODBNAV,20260705,050500,-15.1853966,57.6227829,327.41,11.3,677.87,327.04,11.3
$ODBNAV,20260705,050600,-15.188379,57.6253998,328.71,11.2,682.21,329.09,11.2
$ODBNAV,20260705,050700,-15.1913364,57.6280059,328.31,11,689.21,326.58,11
$ODBNAV,20260705,050800,-15.1943036,57.6306073,329.39,10.8,696.51,328.29,10.8
$ODBNAV,20260705,050900,-15.1972705,57.633215,328.93,10.8,703.25,327.56,10.8
$ODBNAV,20260705,051000,-15.2001918,57.6358508,330.46,11,711.77,330.67,11
$ODBNAV,20260705,051100,-15.2030156,57.6384952,327.7,10.8,718.33,327.17,10.8
$ODBNAV,20260705,051200,-15.2059923,57.6411215,328.52,11,735.87,327.44,11
$ODBNAV,20260705,051300,-15.2089159,57.6438045,329.55,11.2,725.11,329.62,11.2
$ODBNAV,20260705,051400,-15.2118346,57.6465194,329.05,11,722.29,329.85,11
$ODBNAV,20260705,051500,-15.2147103,57.6492262,328.5,11.3,715.88,330.14,11.3
$ODBNAV,20260705,051600,-15.2175586,57.6519265,328.34,11.5,715.01,333.11,11.5
$ODBNAV,20260705,051700,-15.2204092,57.6546002,329.17,11.1,720.47,327.1,11.1
$ODBNAV,20260705,051800,-15.2233202,57.6572636,327.68,11.2,726.16,328.02,11.2
$ODBNAV,20260705,051900,-15.2262364,57.6599343,328.43,11.2,731.87,329.72,11.2
$ODBNAV,20260705,052000,-15.2291319,57.6626031,330.1,11,737.46,333.01,11
$ODBNAV,20260705,052100,-15.2319947,57.6652841,326.68,11,740.73,326.98,11
$ODBNAV,20260705,052200,-15.2351106,57.6679059,326.22,11.6,745.53,328.32,11.6
$ODBNAV,20260705,052300,-15.2382021,57.6705731,326.69,11.6,753.02,328.91,11.6
$ODBNAV,20260705,052500,-15.2444893,57.6758462,326.73,11.3,765.04,328.11,11.3
$ODBNAV,20260705,052600,-15.2475312,57.6785414,327.59,11.4,777.27,327.43,11.4
$ODBNAV,20260705,052700,-15.2505783,57.6812444,326.05,11.5,785.45,328.11,11.5
$ODBNAV,20260705,052800,-15.2537175,57.683904,326.28,11.2,789.94,327.54,11.2
$ODBNAV,20260705,052900,-15.256843,57.6865532,327.08,11.5,798.42,329.77,11.5
$ODBNAV,20260705,053000,-15.2599059,57.6892388,327.31,11.6,804.31,328.52,11.6
$ODBNAV,20260705,053100,-15.262933,57.6919401,326.86,11.5,808.49,326.93,11.5
$ODBNAV,20260705,053200,-15.2660813,57.6946126,326.71,11.3,807.19,328.31,11.3
$ODBNAV,20260705,053300,-15.2692538,57.6972736,327.16,11.7,795.5,327.11,11.7
$ODBNAV,20260705,053400,-15.2723597,57.6999406,326.7,11.2,805.42,326.98,11.2
$ODBNAV,20260705,053500,-15.2755541,57.7025995,327.33,11.4,806.71,327.74,11.4
$ODBNAV,20260705,053601,-15.2787871,57.7053176,326.65,11.7,812.38,328.44,11.7
$ODBNAV,20260705,053700,-15.2818481,57.7079536,327.03,11.8,819.06,329.11,11.8
$ODBNAV,20260705,053800,-15.2849181,57.710647,327.3,11.3,819.64,326.85,11.3
$ODBNAV,20260705,053900,-15.2880734,57.713324,325.99,11.6,827.15,330.99,11.6
$ODBNAV,20260705,054000,-15.2912895,57.7159875,327.3,11.3,834.57,328.2,11.3
$ODBNAV,20260705,054100,-15.2943903,57.7186878,329.05,11.4,836.25,331.48,11.4
$ODBNAV,20260705,054200,-15.2972808,57.7214451,329.34,11.7,839.02,330.66,11.7
$ODBNAV,20260705,054455,-15.3062069,57.7293379,327.9,11.5,856.51,330.83,11.5
$ODBNAV,20260705,054500,-15.3064668,57.7295646,327.36,11.3,856.42,329.32,11.3
$ODBNAV,20260705,054600,-15.309608,57.7322321,326.42,11.4,859.49,327.98,11.4
$ODBNAV,20260705,054700,-15.3128658,57.7348874,327.25,11.4,865.22,326.91,11.4
$ODBNAV,20260705,054800,-15.3161394,57.7375644,324.71,11.5,871.95,325.81,11.5
$ODBNAV,20260705,054900,-15.3196384,57.7401725,323.23,11.7,879.31,324.13,11.7
$ODBNAV,20260705,055000,-15.3231039,57.7427549,323.85,11.5,886.87,322.52,11.5
$ODBNAV,20260705,055100,-15.32649,57.7453654,324.51,11.3,895.08,326.28,11.3
$ODBNAV,20260705,055200,-15.3298247,57.7479625,326.67,11.5,898.45,325.41,11.5
$ODBNAV,20260705,055300,-15.3329054,57.7506828,330.2,11.3,894.24,330.12,11.3
$ODBNAV,20260705,055400,-15.3357771,57.7534953,333.12,11.4,890.1,332.55,11.4
$ODBNAV,20260705,055500,-15.3385168,57.7563918,331.5,11.8,891.2,334.3,11.8
$ODBNAV,20260705,055926,-15.3514393,57.7687113,328.68,11.5,927.54,328.56,11.5
$ODBNAV,20260705,060000,-15.3531813,57.7702426,329.88,11.6,912.93,327.97,11.6
$ODBNAV,20260705,060100,-15.3561522,57.7730048,329.56,11.8,919.12,332.85,11.8
$ODBNAV,20260705,060200,-15.3591724,57.7757584,330.56,11.6,930.58,328.77,11.6
$ODBNAV,20260705,060300,-15.3622664,57.7785102,325.42,11.5,940.89,326.75,11.5
$ODBNAV,20260705,060400,-15.3656331,57.7811587,327.05,11.5,951.42,328.79,11.5
$ODBNAV,20260705,060500,-15.3688716,57.7838686,328.08,11.6,949.74,327.37,11.6
$ODBNAV,20260705,060600,-15.3719882,57.7866152,329.26,11.2,943.82,327.12,11.2
$ODBNAV,20260705,060700,-15.3750636,57.7893204,329.29,11.4,949.94,329.51,11.4
$ODBNAV,20260705,060848,-15.3805144,57.7942609,329.5,11.2,953.92,327.72,11.2
$ODBNAV,20260705,060900,-15.3811213,57.7948058,329.25,11.6,955.4,328.59,11.6
$ODBNAV,20260705,061040,-15.3860554,57.7994025,329.12,12,963.16,331.9,12
$ODBNAV,20260705,061100,-15.3870494,57.8003237,330.05,11.5,963.95,328.05,11.5
$ODBNAV,20260705,061200,-15.3899561,57.8030997,330.96,11.4,968.08,330.28,11.4
$ODBNAV,20260705,061300,-15.3928451,57.8059195,330.25,11.8,970.13,334.92,11.8
$ODBNAV,20260705,061400,-15.3957658,57.8087296,329.61,11.4,970.77,330.15,11.4
$ODBNAV,20260705,061500,-15.3987518,57.81151,330.09,11.3,975.49,329.72,11.3
$ODBNAV,20260705,061600,-15.4017005,57.8143146,329.44,11.6,980.02,328.88,11.6
$ODBNAV,20260705,061700,-15.4046887,57.8171028,329.23,11.6,985.05,331.49,11.6
$ODBNAV,20260705,061800,-15.4076624,57.8198943,330.31,11.5,988.63,330.26,11.5
$ODBNAV,20260705,061900,-15.410603,57.8226692,330.71,11.4,993.28,327.91,11.4
$ODBNAV,20260705,062000,-15.4135334,57.8254444,330.51,11.5,996.82,329.17,11.5
$ODBNAV,20260705,062100,-15.4164752,57.8282404,330.1,11.5,999.15,330.74,11.5
$ODBNAV,20260705,062200,-15.4194701,57.8310299,329.83,11.3,1002.55,329.11,11.3
$ODBNAV,20260705,062300,-15.4224024,57.8338288,330.28,11.4,1005.87,329.2,11.4
$ODBNAV,20260705,062400,-15.425373,57.8366282,330.63,11.4,1010.35,328.71,11.4
$ODBNAV,20260705,062500,-15.4283389,57.8394142,330.57,11.4,1015.93,330.57,11.4
$ODBNAV,20260705,062600,-15.4313146,57.842198,330.09,11.1,1021.67,328.19,11.1
$ODBNAV,20260705,062700,-15.4343101,57.8449721,330.33,11.8,1027.28,329.78,11.8
$ODBNAV,20260705,062800,-15.4373229,57.847734,329.68,11.4,1031.27,326.55,11.4
$ODBNAV,20260705,063105,-15.4465801,57.8561868,330.08,12,1049.67,332.18,12
$ODBNAV,20260705,063200,-15.4492442,57.8587332,330.4,11.5,1052.18,331.52,11.5
$ODBNAV,20260705,063300,-15.452274,57.8614779,326.51,11.1,1057.47,324.36,11.1
$ODBNAV,20260705,063410,-15.4560006,57.8645735,327.07,11.4,1065.34,327.49,11.4
$ODBNAV,20260705,063500,-15.4586439,57.8668012,327.33,11.5,1071.52,327.18,11.5
$ODBNAV,20260705,063600,-15.4618601,57.8694892,327.17,11.6,1079.26,328.3,11.6
$ODBNAV,20260705,063700,-15.4651191,57.8721716,326.96,11.2,1084.87,326.34,11.2
$ODBNAV,20260705,063800,-15.4683011,57.8748512,327.47,11.4,1090.08,328.22,11.4
$ODBNAV,20260705,063900,-15.471453,57.8775541,326.95,11.4,1094.9,327.03,11.4
$ODBNAV,20260705,064000,-15.4746213,57.8802436,326.23,11.6,1099.05,329.19,11.6
$ODBNAV,20260705,064111,-15.4784113,57.8833807,327.11,11.3,1104.04,325.72,11.3
$ODBNAV,20260705,064200,-15.4809335,57.885581,327.35,11.6,1108.17,328.24,11.6
$ODBNAV,20260705,064300,-15.4840618,57.8882798,326.49,11.5,1121.41,326.14,11.5
$ODBNAV,20260705,064400,-15.4871946,57.8909649,327.42,11.3,1121.77,327.14,11.3
$ODBNAV,20260705,064521,-15.4914389,57.8945801,328.3,11.6,1129.87,328.61,11.6
$ODBNAV,20260705,064600,-15.4934606,57.8963443,327.96,11.5,1133.57,327.86,11.5
$ODBNAV,20260705,064700,-15.4964913,57.8990863,331.67,11.6,1137.13,333.27,11.6
$ODBNAV,20260705,064800,-15.4995285,57.9018218,325.67,11.5,1139.51,328.33,11.5
$ODBNAV,20260705,064900,-15.5028149,57.9044642,325.99,11.7,1136.85,326.47,11.7
$ODBNAV,20260705,065037,-15.5079958,57.9087588,327.86,11.3,1126.72,329.69,11.3
$ODBNAV,20260705,065100,-15.5091507,57.9097946,329.88,11.7,1123.8,331.32,11.7
$ODBNAV,20260705,065200,-15.5119932,57.9125742,330.27,11.5,1118.2,332.42,11.5
$ODBNAV,20260705,065334,-15.5166191,57.9168334,328.95,11.4,1114.39,329,11.4
$ODBNAV,20260705,065400,-15.5179351,57.9179931,328.8,10.9,1114.01,327.71,10.9
$ODBNAV,20260705,065500,-15.5210284,57.9206528,327.52,11.3,1112.9,328.74,11.3
$ODBNAV,20260705,065620,-15.5252299,57.924192,328.28,11,1114.33,327.99,11
$ODBNAV,20260705,065700,-15.5272027,57.9259026,327.89,10.5,1115.97,329.2,10.5
$ODBNAV,20260705,065800,-15.5302007,57.9283238,322.79,10.2,1117.71,323.45,10.2
$ODBNAV,20260705,065900,-15.5333536,57.9305977,324,10.3,1119.66,324.86,10.3
$ODBNAV,20260705,070011,-15.5366993,57.933469,329.75,10.5,1123.62,330.43,10.5
$ODBNAV,20260705,070100,-15.5389312,57.9354897,328.75,10.2,1125.7,327.31,10.2
$ODBNAV,20260705,070200,-15.5416976,57.9379458,328.08,10.3,1128.46,327.26,10.3
$ODBNAV,20260705,070316,-15.5452323,57.940158,241.99,3.8,1130.16,281.64,3.8
$ODBNAV,20260705,070400,-15.5462958,57.9401176,211.24,2.3,1128.77,250.05,2.3
$ODBNAV,20260705,070500,-15.5471032,57.9398829,191.29,1,1127.18,227.51,1
$ODBNAV,20260705,070600,-15.5474491,57.9397606,185.06,0.2,1126.6,314.36,0.2
$ODBNAV,20260705,070741,-15.5475088,57.9397611,186.98,0.4,1126.46,279.16,0.4
$ODBNAV,20260705,070800,-15.5475049,57.9397545,187.1,0.4,1126.49,195.31,0.4
$ODBNAV,20260705,070900,-15.5474968,57.9397575,185.27,0.6,1126.38,332.94,0.6
$ODBNAV,20260705,071000,-15.5474975,57.9397548,186.62,0.2,1126.45,348.92,0.2
$ODBNAV,20260705,071100,-15.5475061,57.9397573,187.2,0.1,1126.39,46.75,0.1
$ODBNAV,20260705,071200,-15.5474989,57.9397549,186.67,0.4,1126.42,279.8,0.4
$ODBNAV,20260705,071300,-15.5475031,57.9397553,186.4,0,1126.43,263.8,0
$ODBNAV,20260705,071400,-15.5475046,57.9397603,186.8,0.1,1126.36,87.75,0.1
$ODBNAV,20260705,071500,-15.547506,57.9397618,186.93,0.1,1126.36,99.82,0.1
$ODBNAV,20260705,071600,-15.5474999,57.9397543,186.9,0.1,1126.37,284.47,0.1
$ODBNAV,20260705,071700,-15.5475017,57.9397539,186.09,0.4,1126.34,28.86,0.4
$ODBNAV,20260705,071800,-15.5474941,57.9397612,186.43,0.2,1126.48,104.06,0.2
$ODBNAV,20260705,071900,-15.5474914,57.939758,186.77,0.4,1126.51,263.29,0.4
$ODBNAV,20260705,072000,-15.5474896,57.939754,187.23,0.2,1126.42,302.72,0.2
$ODBNAV,20260705,072100,-15.5474977,57.9397582,186.48,0.2,1126.5,224.3,0.2
$ODBNAV,20260705,072200,-15.5474942,57.9397598,186.36,0.4,1126.51,23.66,0.4
$ODBNAV,20260705,072300,-15.5474957,57.9397609,186.81,0.3,1126.57,260.63,0.3
$ODBNAV,20260705,072400,-15.5474856,57.9397597,184.55,0,1126.57,267.77,0
$ODBNAV,20260705,072500,-15.5474874,57.9397586,187.56,0.2,1126.5,29.72,0.2
$ODBNAV,20260705,072600,-15.5474964,57.9397607,187.11,0.3,1126.53,266.09,0.3
$ODBNAV,20260705,072700,-15.5474901,57.9397586,189.2,0.2,1126.42,69.71,0.2
$ODBNAV,20260705,072800,-15.547473,57.9397535,190.08,0.2,1126.46,263.25,0.2
$ODBNAV,20260705,072900,-15.5474567,57.9397564,189.4,0.2,1132.73,352.75,0.2
$ODBNAV,20260705,073000,-15.5474623,57.9397568,190.37,0.2,1126.48,48.57,0.2
$ODBNAV,20260705,073148,-15.5474643,57.9397539,190.53,0.2,1126.49,228.8,0.2
$ODBNAV,20260705,073200,-15.5474623,57.9397548,190.08,0.4,1126.49,57.66,0.4
$ODBNAV,20260705,073300,-15.5474582,57.9397538,190.36,0.2,1126.46,139.09,0.2
$ODBNAV,20260705,073400,-15.5474606,57.9397566,189.98,0.1,1126.57,150.57,0.1
$ODBNAV,20260705,073503,-15.5474666,57.9397532,190.54,0.3,1126.44,6.69,0.3
$ODBNAV,20260705,073600,-15.5474204,57.9397525,187.85,0.1,1126.63,225.6,0.1
$ODBNAV,20260705,073700,-15.5472487,57.939727,187.09,0.3,1126.81,120,0.3
$ODBNAV,20260705,073800,-15.5470277,57.9397592,178.62,0.2,1127.3,26.06,0.2
$ODBNAV,20260705,073900,-15.5467461,57.9398482,165.62,0.7,1128.11,59.28,0.7
$ODBNAV,20260705,074000,-15.5464598,57.9399712,134.61,0.8,1128.97,37.9,0.8
$ODBNAV,20260705,074100,-15.5461199,57.9401161,89.36,1,1130.3,43.96,1
$ODBNAV,20260705,074211,-15.5457132,57.9403742,38.73,1.2,1132.68,19.11,1.2
$ODBNAV,20260705,074300,-15.545508,57.9406226,16.42,1.5,1133.38,11.77,1.5
$ODBNAV,20260705,074419,-15.5452726,57.9411237,18.87,1.6,1136.22,19.2,1.6
$ODBNAV,20260705,074500,-15.545146,57.9414053,21.56,1.8,1138,12.76,1.8
$ODBNAV,20260705,074600,-15.5449274,57.941838,22.16,1.3,1141.21,20.7,1.3
$ODBNAV,20260705,074700,-15.5446789,57.942301,22.81,1.9,1143.61,13.49,1.9
$ODBNAV,20260705,074800,-15.5442516,57.9429926,1.35,3,1146.62,8.57,3
$ODBNAV,20260705,074900,-15.5443694,57.9439474,330.3,4,1150.03,341.3,4
$ODBNAV,20260705,075000,-15.5455086,57.9450969,323.55,5.6,1153.44,325.51,5.6
$ODBNAV,20260705,075100,-15.5474209,57.9466459,326,7.6,1157.73,328.12,7.6
$ODBNAV,20260705,075200,-15.5498104,57.9486074,325.81,9.2,1162.23,327.9,9.2
$ODBNAV,20260705,075400,-15.5550409,57.9529233,326.45,9.4,1173.37,326.42,9.4
$ODBNAV,20260705,075500,-15.5576939,57.9552126,326.7,9.8,1180.81,328.59,9.8
$ODBNAV,20260705,075641,-15.5622923,57.959128,326.44,10.1,1188.64,325.66,10.1
$ODBNAV,20260705,075700,-15.5631524,57.9598702,325.99,9.6,1188.03,327.19,9.6
$ODBNAV,20260705,075821,-15.5668507,57.9629968,325.17,10.1,1186.24,326.87,10.1
$ODBNAV,20260705,075900,-15.5686526,57.9644755,325.1,9.8,1188.67,329.51,9.8
$ODBNAV,20260705,080000,-15.5713985,57.966746,325.41,9.9,1189.26,325.15,9.9
$ODBNAV,20260705,080100,-15.5741139,57.9690266,325.13,10,1188.64,326.43,10
$ODBNAV,20260705,080200,-15.576813,57.9713014,326.36,9.8,1188.63,325.81,9.8
$ODBNAV,20260705,080300,-15.5795317,57.9735964,325.75,9.8,1188.54,326.3,9.8
$ODBNAV,20260705,080400,-15.5822819,57.9759086,326.61,9.8,1187.44,328.24,9.8
$ODBNAV,20260705,080500,-15.5849883,57.9782335,326.9,9.9,1186.75,326.25,9.9
$ODBNAV,20260705,080600,-15.5876867,57.9805657,325.72,9.8,1186.02,325.53,9.8
$ODBNAV,20260705,080700,-15.5904615,57.9828599,325.24,10.1,1184.53,326.87,10.1
$ODBNAV,20260705,080800,-15.5932234,57.9851462,325.57,9.9,1182.89,328.16,9.9
$ODBNAV,20260705,080900,-15.5959741,57.9874375,325.65,9.7,1181.25,324.91,9.7
$ODBNAV,20260705,081000,-15.5986421,57.9897305,326.03,9.7,1179.41,327,9.7
$ODBNAV,20260705,081100,-15.6013328,57.9920405,326.18,9.9,1178.19,326.73,9.9
$ODBNAV,20260705,081232,-15.6054954,57.995583,325.63,9.9,1176.65,326.16,9.9
$ODBNAV,20260705,081300,-15.6067707,57.99666,325.25,10.1,1176.36,331.33,10.1
$ODBNAV,20260705,081408,-15.6098363,57.9992749,326.9,9.8,1176.05,330.39,9.8
$ODBNAV,20260705,081500,-15.6121998,58.0012865,325.53,10.1,1174.92,329.42,10.1
$ODBNAV,20260705,081600,-15.6149073,58.0036155,325.68,9.9,1174.14,330.42,9.9
$ODBNAV,20260705,081700,-15.6176351,58.0059319,326,9.8,1173.71,327.96,9.8
$ODBNAV,20260705,081800,-15.6204122,58.0082394,324,9.9,1173.62,327.58,9.9
$ODBNAV,20260705,081900,-15.6231956,58.0105489,325.74,9.9,1173.26,329.39,9.9
$ODBNAV,20260705,082000,-15.6258888,58.0128605,324.69,9.7,1172.91,327.53,9.7
$ODBNAV,20260705,082100,-15.6286142,58.0151468,325.27,9.9,1172.44,327.72,9.9
$ODBNAV,20260705,082200,-15.6313074,58.0174207,324.74,9.9,1171.65,327.76,9.9
$ODBNAV,20260705,082418,-15.6378896,58.0225199,323.48,9.8,1166.65,326,9.8
$ODBNAV,20260705,082540,-15.6415474,58.025668,326.45,10.1,1164.51,332.08,10.1
$ODBNAV,20260705,082600,-15.6424007,58.0264526,326.76,9.9,1163.77,327.76,9.9
$ODBNAV,20260705,082700,-15.6449892,58.0287904,325.32,9.9,1163.54,331.32,9.9
$ODBNAV,20260705,082818,-15.6485505,58.0317354,323.15,9.9,1164.23,327.53,9.9
$ODBNAV,20260705,082900,-15.6505052,58.0333127,324.07,9.7,1164.44,327.26,9.7
$ODBNAV,20260705,083000,-15.6532398,58.0355703,326.24,9.4,1164.19,327.89,9.4
$ODBNAV,20260705,083100,-15.6557939,58.0378936,327,9.6,1163.07,330.07,9.6
$ODBNAV,20260705,083200,-15.6583012,58.040219,326.25,9.7,1160.93,329.65,9.7
$ODBNAV,20260705,083312,-15.661415,58.0429954,325.89,9.8,1163.75,327.74,9.8
$ODBNAV,20260705,083400,-15.6634478,58.0448436,325.44,9.7,1153.03,328.68,9.7
$ODBNAV,20260705,083500,-15.6660094,58.0471676,324.58,9.7,1148.98,328.99,9.7
$ODBNAV,20260705,083600,-15.6686466,58.0494811,325.29,9.9,1143.96,328.12,9.9
$ODBNAV,20260705,083700,-15.6712899,58.0518128,325.81,9.9,1138.79,329.96,9.9
$ODBNAV,20260705,083800,-15.6738594,58.0541521,324.95,9.4,1134.42,328.24,9.4
$ODBNAV,20260705,083900,-15.676497,58.0564416,324.64,9.5,1130.61,327.47,9.5
$ODBNAV,20260705,084004,-15.6793255,58.0588997,324.81,9.6,1125.97,328.14,9.6
$ODBNAV,20260705,084100,-15.6818035,58.0610499,323.76,9.7,1123.77,327.02,9.7
$ODBNAV,20260705,084211,-15.6850689,58.0637498,322.96,9.8,1123.18,328.51,9.8
$ODBNAV,20260705,084300,-15.6872576,58.0655982,322.29,9.6,1123.3,326.7,9.6
$ODBNAV,20260705,084400,-15.6899691,58.0678405,322.72,9.8,1121.95,327.53,9.8
$ODBNAV,20260705,084500,-15.6927103,58.0701021,322.65,9.8,1121.49,326.26,9.8
$ODBNAV,20260705,084600,-15.695412,58.0723917,323.06,9.7,1120.71,323.42,9.7
$ODBNAV,20260705,084704,-15.6983578,58.0748312,320.84,9.8,1118.29,325.15,9.8
$ODBNAV,20260705,084902,-15.7039137,58.0792409,322.18,10,1112.24,325.42,10
$ODBNAV,20260705,085000,-15.7066195,58.0814396,322.62,10,1106.55,328.84,10
$ODBNAV,20260705,085100,-15.7094221,58.0837141,323.32,9.8,1103.49,327.63,9.8
$ODBNAV,20260705,085200,-15.7121267,58.0860038,323.93,9.6,1101.61,326.95,9.6
$ODBNAV,20260705,085300,-15.714767,58.0883185,323.7,9.5,1098.75,327.52,9.5
$ODBNAV,20260705,085400,-15.7174362,58.0905996,323.4,9.8,1098.17,329.15,9.8
$ODBNAV,20260705,085500,-15.7201787,58.0928815,321.99,10,1098.92,328.16,10
$ODBNAV,20260705,085802,-15.7289733,58.0995956,322.22,9.8,1098.14,325.54,9.8
$ODBNAV,20260705,085900,-15.7315893,58.101761,323.77,9.7,1098.02,326.33,9.7
$ODBNAV,20260705,090000,-15.7342013,58.1040196,325.54,9.5,1096.14,329.15,9.5
$ODBNAV,20260705,090100,-15.7366527,58.1063377,327.58,9.4,1095.61,332.16,9.4
$ODBNAV,20260705,090200,-15.7390222,58.1087188,325.8,9.9,1095,334.28,9.9
$ODBNAV,20260705,090300,-15.7414643,58.1110431,325.82,9.4,1093.85,330.13,9.4
$ODBNAV,20260705,090400,-15.7439448,58.1133445,324.44,9.4,1093.55,327.13,9.4
$ODBNAV,20260705,090500,-15.7466171,58.115601,322.42,9.8,1093.01,328.28,9.8
$ODBNAV,20260705,090600,-15.7492965,58.117867,323.5,9.8,1092.67,328.99,9.8
$ODBNAV,20260705,090700,-15.7519821,58.1201195,323.51,9.7,1091.95,328.27,9.7
$ODBNAV,20260705,090800,-15.7546191,58.1223936,325.35,9.6,1090.96,327.47,9.6
$ODBNAV,20260705,090900,-15.7572591,58.1246582,323.21,9.7,1090.03,328.25,9.7
$ODBNAV,20260705,091000,-15.7599745,58.1268942,322.88,9.6,1089.44,326.04,9.6
$ODBNAV,20260705,091100,-15.7626553,58.1291401,323.66,9.7,1089.58,327.86,9.7
$ODBNAV,20260705,091200,-15.7653782,58.1313899,323.47,9.5,1090.31,326.14,9.5
$ODBNAV,20260705,091300,-15.7681566,58.1336377,322.83,9.5,1089.92,326.86,9.5
$ODBNAV,20260705,091400,-15.7707952,58.1359304,323.62,9.7,1089.89,330.95,9.7
$ODBNAV,20260705,091500,-15.7734296,58.138206,321.95,9.7,1090.61,327.14,9.7
$ODBNAV,20260705,091600,-15.7761537,58.1404714,324.26,9.9,1090.33,329.5,9.9
$ODBNAV,20260705,091700,-15.7787458,58.1428028,323.84,9.8,1090.85,329.1,9.8
$ODBNAV,20260705,091909,-15.7843817,58.1478197,324.64,10,1090.99,327.66,10
$ODBNAV,20260705,092000,-15.786569,58.1497949,325.65,9.7,1090.69,331.58,9.7
$ODBNAV,20260705,092102,-15.7892142,58.1522024,325.64,9.5,1090.44,330.25,9.5
$ODBNAV,20260705,092200,-15.7916611,58.1544447,324.58,9.6,1090.31,330.22,9.6
$ODBNAV,20260705,092300,-15.7943335,58.156746,323.22,9.9,1090.6,327.02,9.9
$ODBNAV,20260705,092400,-15.7970867,58.1590387,322.71,9.8,1091.03,327.35,9.8
$ODBNAV,20260705,092500,-15.7998021,58.1612954,321.84,9.9,1090.79,327.1,9.9
$ODBNAV,20260705,092600,-15.8025095,58.1635374,322.97,9.5,1091.15,331.18,9.5
$ODBNAV,20260705,092700,-15.8052066,58.1657699,322.33,9.5,1099.86,326.35,9.5
$ODBNAV,20260705,092800,-15.8078921,58.1680463,322.26,9.9,1092.02,330.46,9.9
$ODBNAV,20260705,092900,-15.8105605,58.1703228,322.12,9.7,1092.29,323.63,9.7
$ODBNAV,20260705,093000,-15.8133308,58.1725619,325.04,9.7,1091.78,329.37,9.7
$ODBNAV,20260705,093100,-15.8159098,58.1749036,325.26,9.7,1092.19,329.87,9.7
$ODBNAV,20260705,093224,-15.8197127,58.1781088,321.96,9.8,1092.14,326.19,9.8
$ODBNAV,20260705,093300,-15.8213821,58.1794673,322.56,9.5,1092.59,326.64,9.5
$ODBNAV,20260705,093441,-15.8260477,58.1832625,323.55,10.1,1094.98,330.67,10.1
$ODBNAV,20260705,093500,-15.8268893,58.183992,323.59,10.1,1095.27,329.47,10.1
$ODBNAV,20260705,093600,-15.8295281,58.1863177,322.92,9.6,1093.91,325.92,9.6
$ODBNAV,20260705,093700,-15.832315,58.1885676,323.71,9.7,1094.41,328.64,9.7
$ODBNAV,20260705,093800,-15.8350037,58.1908839,323.48,9.9,1094.78,326.78,9.9
$ODBNAV,20260705,093900,-15.837719,58.1931723,323.72,9.8,1095.57,327.7,9.8
$ODBNAV,20260705,094000,-15.8403979,58.1954791,324.84,9.7,1096.55,328.77,9.7
$ODBNAV,20260705,094155,-15.8454264,58.1998983,323.1,9.7,1097.92,329.88,9.7
$ODBNAV,20260705,094200,-15.8456549,58.2000868,323.25,9.6,1097.82,326.95,9.6
$ODBNAV,20260705,094300,-15.8484018,58.2023521,323.09,9.9,1107.3,327.7,9.9
$ODBNAV,20260705,094400,-15.8511655,58.2046378,322.66,9.6,1102.43,326.87,9.6
$ODBNAV,20260705,094500,-15.8539127,58.2069024,323.24,9.6,1103.46,328.27,9.6
$ODBNAV,20260705,094600,-15.8565668,58.209195,325.18,9.9,1102.23,329.27,9.9
$ODBNAV,20260705,094700,-15.8591667,58.2115083,323.79,9.6,1102.44,327.73,9.6
$ODBNAV,20260705,094800,-15.8619045,58.2137918,323.23,9.9,1104.55,326.6,9.9
$ODBNAV,20260705,094900,-15.8646789,58.2160509,325.04,9.7,1108.98,328.87,9.7
$ODBNAV,20260705,095000,-15.8672833,58.2183797,325.73,9.9,1113.21,330.86,9.9
$ODBNAV,20260705,095100,-15.8699282,58.2207138,324.57,9.4,1111.58,329,9.4
$ODBNAV,20260705,095200,-15.87262,58.2230052,323.43,9.8,1110.48,325.56,9.8
$ODBNAV,20260705,095300,-15.8753144,58.2252858,324.53,9.5,1112.93,328.48,9.5
$ODBNAV,20260705,095400,-15.8779154,58.2275854,325.27,9.8,1115.54,329.15,9.8
$ODBNAV,20260705,095500,-15.8805102,58.2298999,325.09,9.4,1117.93,331.48,9.4
$ODBNAV,20260705,095600,-15.8831649,58.2321814,323.4,9.5,1119.41,327.35,9.5
$ODBNAV,20260705,095700,-15.8858925,58.2344229,323.1,9.8,1120.91,324.66,9.8
$ODBNAV,20260705,095800,-15.8886441,58.2366746,323.09,9.8,1124.69,328.03,9.8
$ODBNAV,20260705,095900,-15.8913731,58.2389332,324.49,9.7,1126.39,327.98,9.7
$ODBNAV,20260705,100000,-15.8940015,58.2412205,324.99,9.8,1129.97,329.34,9.8
$ODBNAV,20260705,100100,-15.8966051,58.2435276,324.11,10,1134.73,330.41,10
$ODBNAV,20260705,100455,-15.9071075,58.2524109,324.74,9.8,1132.72,329.9,9.8
$ODBNAV,20260705,100500,-15.9073202,58.2525965,325.28,9.4,1132.66,327.69,9.4
$ODBNAV,20260705,100600,-15.9099326,58.2548833,326.48,9.6,1134.56,329.43,9.6
$ODBNAV,20260705,100700,-15.9125001,58.2571822,324.88,9.9,1139.28,328.28,9.9
$ODBNAV,20260705,100847,-15.9171448,58.2611979,324.02,9.5,1137.19,328.79,9.5
$ODBNAV,20260705,100900,-15.9177187,58.2616856,323.71,9.7,1136.28,327.83,9.7
$ODBNAV,20260705,101000,-15.9204249,58.2639069,324.3,9.3,1136.29,326.6,9.3
$ODBNAV,20260705,101100,-15.9232084,58.266095,321.5,9.5,1138.73,325.46,9.5
$ODBNAV,20260705,101200,-15.9259893,58.2682764,323.07,9.4,1139.89,325.21,9.4
$ODBNAV,20260705,101300,-15.9287462,58.2704669,322.63,9.6,1142.18,327.6,9.6
$ODBNAV,20260705,101400,-15.9314498,58.2726807,324.39,9.6,1148.31,328.09,9.6
$ODBNAV,20260705,101500,-15.9341045,58.274897,324.97,9.4,1152.53,329.63,9.4
$ODBNAV,20260705,101600,-15.9367824,58.2770901,324.24,9.6,1151.02,327.7,9.6
$ODBNAV,20260705,101700,-15.9394355,58.2793126,324.93,9,1149.09,328.78,9
$ODBNAV,20260705,101800,-15.9420881,58.2815306,324.9,9.4,1150.85,329.65,9.4
$ODBNAV,20260705,101900,-15.9447639,58.2837669,324.44,9.5,1151.02,325.9,9.5
$ODBNAV,20260705,102000,-15.9474354,58.2860056,325.5,9.5,1151.87,327.24,9.5
$ODBNAV,20260705,102100,-15.9501052,58.2882773,325.03,9.6,1155.76,328.71,9.6
$ODBNAV,20260705,102200,-15.9527948,58.2905379,325.83,9.7,1160.73,329.56,9.7
$ODBNAV,20260705,102300,-15.9553711,58.292797,324.66,9.5,1158.77,327.75,9.5
$ODBNAV,20260705,102400,-15.9579846,58.2949932,324.62,9.3,1155.58,328.73,9.3
$ODBNAV,20260705,102500,-15.9606608,58.2972132,325.61,9.4,1157.53,325.69,9.4
$ODBNAV,20260705,102600,-15.9632967,58.2994717,325.51,9.4,1158.63,327.06,9.4
$ODBNAV,20260705,102700,-15.9659095,58.3017401,325.47,9.3,1159.63,328.26,9.3
$ODBNAV,20260705,102800,-15.9684986,58.3039892,324.68,9.6,1160.91,328.02,9.6
$ODBNAV,20260705,102900,-15.9711034,58.3062484,324.02,9.6,1162.18,327.76,9.6
$ODBNAV,20260705,103000,-15.9737218,58.3085018,325.53,9.3,1164.15,326.35,9.3
$ODBNAV,20260705,103100,-15.9763705,58.310726,324.15,9.3,1163.54,326.72,9.3
$ODBNAV,20260705,103200,-15.9790478,58.3129425,325.01,9.6,1163.33,330.67,9.6
$ODBNAV,20260705,103300,-15.9817077,58.3151667,324.18,9.7,1164.96,327.98,9.7
$ODBNAV,20260705,103400,-15.9843858,58.317394,324.69,9.4,1167.26,325.45,9.4
$ODBNAV,20260705,103500,-15.9870912,58.3196084,324.49,9.5,1170.93,325.12,9.5
$ODBNAV,20260705,103600,-15.9897823,58.3218421,324.86,9.6,1173.65,327.05,9.6
$ODBNAV,20260705,103700,-15.9924096,58.3240721,324.07,9.1,1168.48,325.47,9.1
$ODBNAV,20260705,103800,-15.9951511,58.3262571,323.32,9.7,1170.18,326.81,9.7
$ODBNAV,20260705,103900,-15.9978627,58.3284449,322.95,9.6,1171.7,327.1,9.6
$ODBNAV,20260705,104000,-16.0005826,58.3306298,324.93,9.5,1172.63,328.75,9.5
$ODBNAV,20260705,104100,-16.0032074,58.3328655,325.41,9.2,1173.5,326.55,9.2
$ODBNAV,20260705,104200,-16.0058504,58.3351106,324.45,9.4,1173.86,327.67,9.4
$ODBNAV,20260705,104300,-16.008557,58.3373181,324.41,9.4,1174.36,329.41,9.4
$ODBNAV,20260705,104513,-16.0145569,58.3421778,323.74,9.6,1177.59,329.77,9.6
$ODBNAV,20260705,104600,-16.0166539,58.3438908,323.9,9.4,1177.79,327.22,9.4
$ODBNAV,20260705,104700,-16.0193259,58.3460838,323.86,9.2,1179.32,324.64,9.2
$ODBNAV,20260705,104800,-16.0220229,58.3482789,324.18,9.4,1183.67,325.95,9.4
$ODBNAV,20260705,104900,-16.0246514,58.3504986,323.61,9.6,1181.05,327.68,9.6
$ODBNAV,20260705,105000,-16.0273268,58.3527174,324.54,9.3,1179.98,327.45,9.3
$ODBNAV,20260705,105406,-16.0402968,58.3603123,327.43,9.2,1189.32,327.14,9.2
$ODBNAV,20260705,105500,-16.0420979,58.3624017,328.96,9.1,1194.47,333.15,9.1
$ODBNAV,20260705,121003,-16.2238999,58.5310283,329.78,9.1,1228.09,332.1,9.1
$ODBNAV,20260705,121100,-16.2260237,58.5331923,329.72,9.5,1227.23,333.69,9.5
$ODBNAV,20260705,121200,-16.2282463,58.5354784,329.84,9.3,1234.72,334.36,9.3
$ODBNAV,20260705,121300,-16.2304561,58.5377632,330.68,9,1226.01,334.4,9
$ODBNAV,20260705,121400,-16.2326175,58.5400716,329.97,9.4,1225.75,333.29,9.4
$ODBNAV,20260705,121500,-16.2348128,58.5423759,329.49,9.5,1223.92,336.23,9.5
$ODBNAV,20260705,121600,-16.2370617,58.544626,330.04,8.8,1223.18,330.83,8.8
$ODBNAV,20260705,121700,-16.2392522,58.5468848,329.24,9.1,1223.12,330.85,9.1
$ODBNAV,20260705,121800,-16.2414513,58.5491462,329.74,8.9,1223.28,331.2,8.9
$ODBNAV,20260705,121900,-16.2436824,58.5514201,329.73,9.2,1223.84,336.49,9.2
$ODBNAV,20260705,122216,-16.2511308,58.5588276,329.95,9,1221.31,335.35,9
$ODBNAV,20260705,122300,-16.2527981,58.5604832,329.86,9.4,1221.42,332.62,9.4
$ODBNAV,20260705,122400,-16.2550282,58.5627608,330.47,8.8,1221.71,329.98,8.8
$ODBNAV,20260705,122500,-16.2572451,58.5650316,330.08,9.3,1220.02,332.74,9.3
$ODBNAV,20260705,122600,-16.2594817,58.5673121,329.94,9.2,1218.61,332.37,9.2
$ODBNAV,20260705,122700,-16.2617987,58.5695722,326.3,9.4,1218.08,328.26,9.4
$ODBNAV,20260705,122800,-16.2643024,58.5717737,326.4,9,1216.92,328.53,9
$ODBNAV,20260705,122900,-16.2668271,58.5739765,327.14,9.4,1215.94,331.74,9.4
$ODBNAV,20260705,123000,-16.2692464,58.5762063,325.23,9.4,1215.29,330.19,9.4
$ODBNAV,20260705,123100,-16.2717584,58.5783955,325.29,9.3,1214.86,329.35,9.3
$ODBNAV,20260705,123200,-16.2743126,58.580582,325.64,9.4,1213.98,331.01,9.4
$ODBNAV,20260705,123300,-16.2769307,58.5827505,323.78,9.3,1213.15,326.06,9.3
$ODBNAV,20260705,123400,-16.2796287,58.584897,326.04,9.2,1212.26,324.92,9.2
$ODBNAV,20260705,123501,-16.2822299,58.5871378,324.88,9.1,1211.17,326.64,9.1
$ODBNAV,20260705,123600,-16.2848544,58.5892696,324.74,9.1,1210.56,324.56,9.1
$ODBNAV,20260705,123700,-16.2875857,58.5914311,325.06,9.4,1210.56,325.69,9.4
$ODBNAV,20260705,123804,-16.2904248,58.5937801,324.37,9.2,1210.02,326.43,9.2
$ODBNAV,20260705,124301,-16.3036242,58.6045014,324.17,9,1212.67,325.96,9
$ODBNAV,20260705,124400,-16.3062845,58.6066436,325.64,9.1,1216.17,325.01,9.1
$ODBNAV,20260705,124500,-16.3089004,58.6088609,325.26,9.5,1209.28,328.64,9.5
$ODBNAV,20260705,124600,-16.3115479,58.6110646,325.16,9.4,1205.2,327.16,9.4
$ODBNAV,20260705,124700,-16.3142333,58.6132741,324.95,9.4,1208.11,328.32,9.4
$ODBNAV,20260705,124800,-16.3169208,58.6154599,323.86,9.6,1207.59,328.56,9.6
$ODBNAV,20260705,124900,-16.3196725,58.6176394,324.8,9.7,1206.39,329.09,9.7
$ODBNAV,20260705,125000,-16.3223004,58.6198214,325.74,9.2,1207.01,328.1,9.2
$ODBNAV,20260705,125101,-16.3249754,58.622075,325.26,9.4,1206.61,325.5,9.4
$ODBNAV,20260705,125200,-16.3276156,58.6242246,326.05,9.1,1206.41,328,9.1
$ODBNAV,20260705,125300,-16.3302356,58.626436,325.62,9.4,1206.64,327.04,9.4
$ODBNAV,20260705,125400,-16.3328827,58.6286226,325.18,9.4,1206.38,325.1,9.4
$ODBNAV,20260705,125500,-16.3355455,58.6307871,324.37,9.3,1206.22,327.74,9.3
$ODBNAV,20260705,125600,-16.3382534,58.6329421,324.58,9.1,1205.5,324.58,9.1
$ODBNAV,20260705,125700,-16.3409408,58.6351085,325.08,9.6,1205.89,328.5,9.6
$ODBNAV,20260705,125800,-16.343564,58.6372919,324.89,9.3,1205.82,327.67,9.3
$ODBNAV,20260705,125900,-16.3462361,58.6394633,325.49,9.2,1206.18,325.29,9.2
$ODBNAV,20260705,130000,-16.3488913,58.641636,324.83,9.5,1205.42,328.61,9.5
$ODBNAV,20260705,130100,-16.3515835,58.6438015,325.56,9.3,1206.03,328.24,9.3
$ODBNAV,20260705,130213,-16.3547863,58.6464624,324.74,9.5,1203.96,328.11,9.5
$ODBNAV,20260705,130300,-16.3568722,58.6481629,325.35,9.2,1204.69,327.7,9.2
$ODBNAV,20260705,130400,-16.3595483,58.650345,324.96,9.4,1216.67,326.76,9.4
$ODBNAV,20260705,130500,-16.3622815,58.6524952,324.54,9.6,1207.38,325.56,9.6
$ODBNAV,20260705,130600,-16.3649655,58.6546587,325.46,9.3,1202.3,325.97,9.3
$ODBNAV,20260705,130700,-16.3676037,58.656837,326.23,9.3,1202.69,326.96,9.3
$ODBNAV,20260705,132101,-16.4052549,58.6876501,325.23,9.5,1191.13,326.45,9.5
$ODBNAV,20260705,132200,-16.407873,58.6898235,326.9,9.5,1190.27,329.68,9.5
$ODBNAV,20260705,132300,-16.4103419,58.6921233,326.82,9.7,1189.79,332,9.7
$ODBNAV,20260705,132400,-16.4128693,58.694414,326.37,9.4,1190.94,327.19,9.4
$ODBNAV,20260705,132500,-16.4154344,58.6966754,326.05,9.6,1193.63,329.43,9.6
$ODBNAV,20260705,132600,-16.4180882,58.6989133,325.57,9.6,1195.04,328.57,9.6
$ODBNAV,20260705,132700,-16.4207747,58.7011482,324.9,9.7,1194.51,326.93,9.7
$ODBNAV,20260705,132800,-16.4234677,58.7033772,326.21,9.4,1193.3,328.73,9.4
$ODBNAV,20260705,133243,-16.4364254,58.713768,324.47,9.8,1185.44,326.32,9.8
$ODBNAV,20260705,133300,-16.437205,58.7143941,325.24,9.5,1186.61,328.2,9.5
$ODBNAV,20260705,133400,-16.4398971,58.7166172,326.25,9.4,1191.94,330.08,9.4
$ODBNAV,20260705,133500,-16.442545,58.7188455,326.31,9.6,1196.35,329.58,9.6
$ODBNAV,20260705,133600,-16.4451795,58.7210743,325.28,9.4,1197.67,328.08,9.4
$ODBNAV,20260705,133700,-16.4479497,58.7232599,325.21,9.5,1193.21,325.19,9.5
$ODBNAV,20260705,133800,-16.4506833,58.7254805,327.11,9.5,1185.56,330,9.5
$ODBNAV,20260705,133900,-16.4533026,58.7277439,326.55,9.6,1183.34,329.62,9.6
$ODBNAV,20260705,134000,-16.4559751,58.7299998,326.16,9.3,1183.07,326.45,9.3
$ODBNAV,20260705,134100,-16.4586779,58.7322493,326.06,9.7,1182.89,328.97,9.7
$ODBNAV,20260705,134200,-16.4613484,58.7345202,326.14,9.9,1185.78,328.92,9.9
$ODBNAV,20260705,134357,-16.4665646,58.7389616,325.24,9.7,1176.14,328.1,9.7
$ODBNAV,20260705,134400,-16.4666992,58.7390757,325.07,9.5,1175.73,328.37,9.5
$ODBNAV,20260705,134500,-16.4694557,58.7413007,324.67,9.6,1173.89,329.39,9.6
$ODBNAV,20260705,134600,-16.4722602,58.7434684,324.09,9.7,1172.9,325.2,9.7
$ODBNAV,20260705,134700,-16.4750447,58.745717,326.15,9.5,1173.77,329.07,9.5
$ODBNAV,20260705,134800,-16.4777887,58.7479814,324.9,9.8,1174.33,324.78,9.8
$ODBNAV,20260705,134900,-16.4806698,58.7501735,323.71,9.5,1169.29,327.33,9.5
$ODBNAV,20260705,135000,-16.4835469,58.7523637,324.9,9.7,1167.13,328.56,9.7
$ODBNAV,20260705,135100,-16.4863534,58.7545788,325.72,9.7,1166.47,328.93,9.7
$ODBNAV,20260705,135200,-16.4890356,58.7568289,327.38,9.6,1165.21,328.7,9.6
$ODBNAV,20260705,135300,-16.491611,58.7591189,328.04,9.5,1165.82,330.05,9.5
$ODBNAV,20260705,135400,-16.4942086,58.7614171,327.36,9.9,1164.95,331.14,9.9
$ODBNAV,20260705,135500,-16.4968435,58.7636965,326.57,9.7,1161.98,329.78,9.7
$ODBNAV,20260705,135600,-16.4995557,58.7659345,326.49,9.5,1159.72,327.33,9.5
$ODBNAV,20260705,135700,-16.5022753,58.7681865,326.45,9.8,1160.77,329.99,9.8
$ODBNAV,20260705,135800,-16.5049436,58.7704574,326.66,9.4,1160.22,328.05,9.4
$ODBNAV,20260705,135900,-16.5076955,58.7726932,326.37,9.7,1161.25,326.36,9.7
$ODBNAV,20260705,140000,-16.5104186,58.7749513,325.44,9.4,1161.97,326.65,9.4
$ODBNAV,20260705,140100,-16.5131698,58.7771879,326.85,9.7,1158.8,327.36,9.7
$ODBNAV,20260705,140200,-16.5158601,58.77946,326.13,9.6,1156.91,326.92,9.6
$ODBNAV,20260705,140300,-16.5186161,58.7817054,324.76,9.7,1156.14,323.59,9.7
$ODBNAV,20260705,140400,-16.521443,58.783924,326.36,9.6,1156.77,328.89,9.6
$ODBNAV,20260705,140534,-16.5256959,58.7874531,326.07,9.3,1157.95,326.19,9.3
$ODBNAV,20260705,140600,-16.5268951,58.7884223,326.36,9.5,1158.16,326.72,9.5
$ODBNAV,20260705,140700,-16.529682,58.7906591,325.74,9.8,1159.07,325.92,9.8
$ODBNAV,20260705,140800,-16.5324679,58.7928993,326.28,9.5,1158.79,324.04,9.5
$ODBNAV,20260705,140900,-16.5352837,58.7951232,325.03,9.7,1159.98,325.24,9.7
$ODBNAV,20260705,141000,-16.5381083,58.7973582,325.92,9.6,1161.62,325.28,9.6
$ODBNAV,20260705,141100,-16.5409555,58.7995937,325.64,9.6,1160.47,326.35,9.6
$ODBNAV,20260705,141200,-16.5437858,58.8018329,325.48,9.8,1158.83,326.51,9.8
$ODBNAV,20260705,141300,-16.5466035,58.8040664,325.68,9.6,1160.02,324.31,9.6
$ODBNAV,20260705,141400,-16.5494421,58.8062969,325.37,9.7,1157.91,325.39,9.7
$ODBNAV,20260705,141500,-16.5522673,58.8085416,325.35,9.8,1159.33,325.64,9.8
$ODBNAV,20260705,141600,-16.5550894,58.8107888,326.43,9.6,1161.26,327.98,9.6
$ODBNAV,20260705,141700,-16.5580023,58.812976,323.13,9.5,1157.71,323.6,9.5
$ODBNAV,20260705,141800,-16.5609932,58.8151299,323.43,9.8,1155.39,323.11,9.8
$ODBNAV,20260705,141900,-16.5639277,58.8173106,325.61,9.6,1155.6,325.18,9.6
$ODBNAV,20260705,142000,-16.5667364,58.8195349,326.9,9.6,1156.63,327.22,9.6
$ODBNAV,20260705,142100,-16.5694636,58.8218014,326.88,9.6,1157.46,331.84,9.6
$ODBNAV,20260705,142200,-16.5721985,58.8240577,326.54,9.7,1159.99,326.91,9.7
$ODBNAV,20260705,142300,-16.5749957,58.8262779,326.16,9.6,1157.09,328.75,9.6
$ODBNAV,20260705,142400,-16.5778085,58.8284647,324.23,9.2,1156.86,324.59,9.2
$ODBNAV,20260705,142500,-16.5807136,58.8306044,324.31,9.2,1159.76,323.96,9.2
$ODBNAV,20260705,142600,-16.5835678,58.8327797,326.5,9.3,1160.22,326.23,9.3
$ODBNAV,20260705,142710,-16.5868509,58.8353824,325.43,9.8,1156.67,325.54,9.8
$ODBNAV,20260705,142800,-16.589242,58.8372366,326.4,9.9,1156.56,326.49,9.9
$ODBNAV,20260705,142900,-16.5920156,58.8394831,325.54,9.6,1156.47,327.76,9.6
$ODBNAV,20260705,143000,-16.5948149,58.8416881,324.72,9.6,1156.59,325.73,9.6
$ODBNAV,20260705,143100,-16.5977159,58.8438532,325.5,9.6,1155.91,327.32,9.6
$ODBNAV,20260705,143200,-16.6005055,58.8460949,326.66,9.4,1155.61,326.38,9.4
$ODBNAV,20260705,143300,-16.603225,58.848317,325.93,9.4,1155.65,326.58,9.4
$ODBNAV,20260705,143400,-16.6060635,58.8505072,325.8,9.6,1155.76,328.55,9.6
$ODBNAV,20260705,143500,-16.608882,58.8527096,326.48,9.1,1156.45,322.48,9.1
$ODBNAV,20260705,143600,-16.6116827,58.8549147,325.79,9.6,1159.42,327.49,9.6
$ODBNAV,20260705,143700,-16.6144645,58.8571482,327.04,9.2,1161.21,325.88,9.2
$ODBNAV,20260705,143800,-16.6172077,58.8593753,327.24,9.3,1159.86,326.24,9.3
$ODBNAV,20260705,144000,-16.6227556,58.8638607,327.6,9.5,1157.89,328.97,9.5
$ODBNAV,20260705,144100,-16.6255283,58.8660884,326.44,9.7,1158.04,327.07,9.7
$ODBNAV,20260705,144200,-16.6283689,58.8683038,326.61,9.6,1158.87,327.25,9.6
$ODBNAV,20260705,144332,-16.6326505,58.8716768,326.42,9.8,1163.42,325.57,9.8
$ODBNAV,20260705,144400,-16.6339584,58.872704,326.68,9.6,1163.82,327.78,9.6
$ODBNAV,20260705,144500,-16.6367179,58.874913,326.13,9.5,1160.23,326.45,9.5
$ODBNAV,20260705,144600,-16.6395592,58.8770897,326.96,9.6,1160.7,327.83,9.6
$ODBNAV,20260705,144700,-16.6423259,58.8793032,326.47,9.4,1160.8,327.47,9.4
$ODBNAV,20260705,144804,-16.6453694,58.8816273,325.87,9.7,1161.23,322.26,9.7
$ODBNAV,20260705,144905,-16.6482191,58.8838591,327.37,9.3,1161.55,326.04,9.3
$ODBNAV,20260705,145000,-16.6507031,58.8859194,329.09,9.7,1163.18,328.78,9.7
$ODBNAV,20260705,145100,-16.6533383,58.8882124,328.43,9.4,1166.64,329.74,9.4
$ODBNAV,20260705,145247,-16.6581574,58.8922223,328.06,9.4,1164.45,328.71,9.4
$ODBNAV,20260705,145300,-16.6587409,58.892709,327.83,9.4,1164.8,327.93,9.4
$ODBNAV,20260705,145400,-16.6614768,58.8949436,328.1,9.3,1164.79,326.13,9.3
$ODBNAV,20260705,145500,-16.664191,58.8971818,326.81,9.6,1166.43,329.09,9.6
$ODBNAV,20260705,145600,-16.6669789,58.8994,325.62,9.8,1169.13,326.35,9.8
$ODBNAV,20260705,145700,-16.669734,58.9016405,327.44,9.4,1168.68,327.88,9.4
$ODBNAV,20260705,145800,-16.6724571,58.9039047,328.02,9.4,1168.08,327.08,9.4
$ODBNAV,20260705,145900,-16.675131,58.9061522,328.29,9.4,1167.63,328.45,9.4
$ODBNAV,20260705,150000,-16.6777344,58.9084339,327.96,9.5,1168.29,329.68,9.5
$ODBNAV,20260705,150129,-16.6816889,58.9117356,326.56,9.3,1169.43,329.72,9.3
$ODBNAV,20260705,150200,-16.6831128,58.9128754,325.05,9.8,1169.57,325.97,9.8
$ODBNAV,20260705,150300,-16.6859141,58.9150711,327.85,9.4,1169.15,326.69,9.4
$ODBNAV,20260705,150400,-16.68866,58.9173022,325.97,9.5,1169.73,326.98,9.5
$ODBNAV,20260705,150524,-16.6925355,58.9204108,326.68,9.2,1171.03,324.83,9.2
$ODBNAV,20260705,150600,-16.6941819,58.921736,327,9.6,1171.38,327.52,9.6
$ODBNAV,20260705,150700,-16.6968901,58.92397,327.62,9.9,1172.54,328.26,9.9
$ODBNAV,20260705,150800,-16.6994422,58.926269,328.13,9.5,1173.1,328.11,9.5
$ODBNAV,20260705,150900,-16.7020425,58.9285436,326.94,9.5,1172.68,327.03,9.5
$ODBNAV,20260705,151000,-16.7047836,58.9307577,325.38,9.7,1171.97,328.26,9.7
$ODBNAV,20260705,151100,-16.7075019,58.9329888,327.95,9.9,1170.72,329.4,9.9
$ODBNAV,20260705,151200,-16.7100556,58.935291,329.67,9.3,1169.57,328.92,9.3
$ODBNAV,20260705,151300,-16.7125649,58.9376141,329.87,9.8,1169.73,331.65,9.8
$ODBNAV,20260705,151400,-16.7150519,58.9399662,330.87,9.7,1171.14,330.76,9.7
$ODBNAV,20260705,151500,-16.7175342,58.942321,331.05,9.3,1171.31,331.23,9.3
$ODBNAV,20260705,151600,-16.7199792,58.9446883,329.71,10.1,1171.06,331.01,10.1
$ODBNAV,20260705,151700,-16.7223867,58.9470637,328.67,9.6,1171.75,332.92,9.6
$ODBNAV,20260705,151800,-16.7249631,58.9493883,327.91,9.8,1171.34,331.53,9.8
$ODBNAV,20260705,151900,-16.7275652,58.9517094,328.66,9.9,1170.91,331.07,9.9
$ODBNAV,20260705,152000,-16.7300701,58.9540893,329.72,9.8,1171.96,333.74,9.8
$ODBNAV,20260705,152100,-16.7325833,58.9564802,329.49,9.6,1170.68,330.94,9.6
$ODBNAV,20260705,152200,-16.7350678,58.9588667,330.42,9.8,1170.17,330.77,9.8
$ODBNAV,20260705,152300,-16.7375452,58.961238,329.81,9.6,1172.2,330.52,9.6
$ODBNAV,20260705,152400,-16.7400634,58.963614,328.85,10.1,1172.56,332.14,10.1
$ODBNAV,20260705,152500,-16.7425878,58.9659905,329.22,9.8,1173.89,329.01,9.8
$ODBNAV,20260705,152600,-16.7450854,58.9683728,331.02,9.7,1175.03,334.41,9.7
$ODBNAV,20260705,152700,-16.7475214,58.9707813,328.95,9.7,1175.22,329.46,9.7
$ODBNAV,20260705,152800,-16.7500872,58.9731364,329.45,9.9,1176.09,332.95,9.9
$ODBNAV,20260705,152900,-16.7526202,58.975515,329.4,9.8,1171.63,331.03,9.8
$ODBNAV,20260705,153000,-16.7551909,58.9778753,330.08,9.7,1169.13,330.82,9.7
$ODBNAV,20260705,153100,-16.7577121,58.9802512,330.34,9.9,1170.15,332.88,9.9
$ODBNAV,20260705,153203,-16.7603025,58.9827461,330.22,9.7,1168.15,331.3,9.7
$ODBNAV,20260705,153300,-16.762674,58.9850018,329.14,10,1163.54,331.53,10
$ODBNAV,20260705,153401,-16.765265,58.9873898,329.19,9.5,1159.74,330.81,9.5
$ODBNAV,20260705,153500,-16.7678227,58.9896731,329.53,9.8,1154.7,329.49,9.8
$ODBNAV,20260705,153600,-16.7703729,58.9920162,330.29,9.7,1147.67,330.47,9.7
$ODBNAV,20260705,153700,-16.7728916,58.9943842,329.83,9.6,1142.43,331.1,9.6
$ODBNAV,20260705,153800,-16.7753821,58.9967608,329.89,9.8,1133.89,331.33,9.8
$ODBNAV,20260705,153900,-16.7779203,58.9991144,331.11,9.6,1125.68,330.84,9.6
$ODBNAV,20260705,154000,-16.7803387,59.0014866,330.07,9.9,1115.08,332.63,9.9
$ODBNAV,20260705,154135,-16.784281,59.005288,330.08,9.8,1102.69,330.24,9.8
$ODBNAV,20260705,154200,-16.7853221,59.0062924,330.42,9.9,1098.9,333.42,9.9
$ODBNAV,20260705,154300,-16.7877918,59.0086936,330.08,10,1093.2,334.43,10
$ODBNAV,20260705,154400,-16.7903117,59.0110709,331.37,9.7,1089.02,328.78,9.7
$ODBNAV,20260705,154500,-16.792786,59.0134726,331.25,9.7,1089.47,331.26,9.7
$ODBNAV,20260705,154642,-16.796938,59.017593,331.38,9.8,1085.35,330.45,9.8
$ODBNAV,20260705,154700,-16.7976776,59.0183205,331.36,10,1083.94,331.14,10
$ODBNAV,20260705,154800,-16.8002343,59.0207095,328.95,9.8,1075.16,330.68,9.8
$ODBNAV,20260705,154900,-16.8028301,59.0230805,329.99,9.6,1062.84,331.98,9.6
$ODBNAV,20260705,155000,-16.8054384,59.0254438,328.47,9.9,1049.32,329.58,9.9
$ODBNAV,20260705,155100,-16.8080941,59.0277991,327.68,10,1041.24,331.45,10
$ODBNAV,20260705,155200,-16.8108139,59.0301361,327.89,9.7,1035.45,329.1,9.7
$ODBNAV,20260705,155309,-16.8139694,59.0328305,327.64,9.8,1027.46,326.93,9.8
$ODBNAV,20260705,155400,-16.8163383,59.0348165,325.86,9.9,1015.96,328.74,9.9
$ODBNAV,20260705,155500,-16.8192102,59.0371112,326.55,9.8,997.14,327.59,9.8
$ODBNAV,20260705,155600,-16.8219946,59.0394379,325.93,10.1,982.54,325.88,10.1
$ODBNAV,20260705,155700,-16.824885,59.0417464,326.44,9.8,971.72,326.88,9.8
$ODBNAV,20260705,155800,-16.8277561,59.0440342,328.15,10,965.03,329.32,10
$ODBNAV,20260705,155900,-16.8303286,59.0463936,330.62,9.8,954.83,332.69,9.8
$ODBNAV,20260705,160000,-16.8328733,59.0487633,327.92,9.8,938.39,329.73,9.8
$ODBNAV,20260705,160111,-16.836033,59.0514882,328.03,9.7,922.17,326.2,9.7
$ODBNAV,20260705,160200,-16.8382631,59.0533628,324.92,9.7,912.54,325.59,9.7
$ODBNAV,20260705,160340,-16.8430595,59.0570982,326.35,9.9,893.54,328.66,9.9
$ODBNAV,20260705,160400,-16.8440014,59.0578594,326.2,10.1,888.8,329.54,10.1
$ODBNAV,20260705,160500,-16.8468418,59.0601231,326.82,9.5,876.02,327.74,9.5
$ODBNAV,20260705,160600,-16.8496735,59.0623778,327.46,9.7,861.59,327.7,9.7
$ODBNAV,20260705,160700,-16.8524785,59.0646595,326.28,9.8,853.08,326.16,9.8
$ODBNAV,20260705,160800,-16.8553065,59.0669336,327.87,9.5,827.87,326.76,9.5
$ODBNAV,20260705,160900,-16.858051,59.0692315,327.79,10,809.45,328.03,10
$ODBNAV,20260705,161000,-16.8608866,59.0715132,327.97,9.6,792.15,323.98,9.6
$ODBNAV,20260705,161100,-16.8637396,59.0737853,327.29,9.7,769.15,327.61,9.7
$ODBNAV,20260705,161200,-16.8666046,59.0760691,327.43,10,747.92,327.73,10
$ODBNAV,20260705,161300,-16.8694839,59.078358,326.92,9.9,741.29,326.95,9.9
$ODBNAV,20260705,161400,-16.8723734,59.080636,327.9,9.8,737.81,326.43,9.8
$ODBNAV,20260705,161500,-16.8752285,59.0829428,327.63,9.6,714.54,326.08,9.6
$ODBNAV,20260705,161600,-16.8781707,59.0852067,326.15,9.9,673.73,326.99,9.9
$ODBNAV,20260705,161700,-16.881164,59.0874618,326.19,9.7,641.29,323.44,9.7
$ODBNAV,20260705,161800,-16.8841473,59.0897079,327.36,9.8,630.68,327.99,9.8
$ODBNAV,20260705,161946,-16.8893394,59.0936063,326.84,9.5,616.46,324.25,9.5
$ODBNAV,20260705,162000,-16.8900232,59.0941128,326.24,9.6,613.26,326.92,9.6
$ODBNAV,20260705,162100,-16.8929627,59.0963155,327.36,9.9,604.04,327.33,9.9
$ODBNAV,20260705,162200,-16.8958881,59.0985445,327.36,9.7,595.4,324.58,9.7
$ODBNAV,20260705,162300,-16.8988443,59.1007607,326.92,9.7,590.62,325.01,9.7
$ODBNAV,20260705,162400,-16.9018475,59.102977,325.8,9.7,585.7,324.85,9.7
$ODBNAV,20260705,162500,-16.9048373,59.105167,327.03,9.8,581.05,327.14,9.8
$ODBNAV,20260705,162600,-16.9077005,59.1074025,329.78,9.3,574.03,326.98,9.3
$ODBNAV,20260705,162700,-16.9105065,59.1096601,326.94,9.7,568.96,329.69,9.7
$ODBNAV,20260705,162931,-16.9180282,59.1151876,326,9.6,563.14,324.77,9.6
$ODBNAV,20260705,163000,-16.9194889,59.1162466,326.37,9.5,563.16,323.15,9.5
$ODBNAV,20260705,163100,-16.9225116,59.1184437,326.71,9.8,563.33,326.65,9.8
$ODBNAV,20260705,163200,-16.9253883,59.1207114,328.77,9.8,564.62,330.87,9.8
$ODBNAV,20260705,163300,-16.9281899,59.1229746,328.81,9.7,565.06,326.28,9.7
$ODBNAV,20260705,163400,-16.9309775,59.1252321,328.51,9.7,564.69,328.83,9.7
$ODBNAV,20260705,163540,-16.9356435,59.1289662,327.83,9.7,561.44,326.18,9.7
$ODBNAV,20260705,163600,-16.9365955,59.1297055,328.12,9.4,560.85,326.18,9.4
$ODBNAV,20260705,163700,-16.939428,59.1319068,327.7,9.8,560.1,326.28,9.8
$ODBNAV,20260705,163800,-16.9423135,59.1341596,328.2,9.8,559.89,328.58,9.8
$ODBNAV,20260705,163913,-16.9457942,59.1369277,329.33,9.4,559.36,324.59,9.4
$ODBNAV,20260705,164000,-16.947996,59.1387172,328.21,10,558.77,328.07,10
$ODBNAV,20260705,164100,-16.9508507,59.1410126,328.72,9.6,557.68,327.58,9.6
$ODBNAV,20260705,164200,-16.9537559,59.1433048,327.79,9.6,557.39,324.9,9.6
$ODBNAV,20260705,164300,-16.9567049,59.1456003,328.27,10.1,572.69,330.51,10.1
$ODBNAV,20260705,164400,-16.9596171,59.1478909,327.88,10,557.52,327.84,10
$ODBNAV,20260705,164635,-16.9670037,59.1537012,327.92,9.6,554.13,325.97,9.6
$ODBNAV,20260705,164700,-16.9682262,59.1546273,328.15,9.6,553.8,327.17,9.6
$ODBNAV,20260705,164801,-16.9711593,59.1569,328.57,9.7,556.1,327.72,9.7
$ODBNAV,20260705,164900,-16.9739677,59.1590713,327.19,9.8,558.56,326.13,9.8
$ODBNAV,20260705,165000,-16.976897,59.1612396,327.55,9.7,535.72,328.14,9.7
$ODBNAV,20260705,165100,-16.9797118,59.1633964,328.68,9.5,500.27,327.24,9.5
$ODBNAV,20260705,165200,-16.9824948,59.1655792,327.75,9.7,506.82,327.75,9.7
$ODBNAV,20260705,165300,-16.9852656,59.167768,329.11,9.3,505.97,326.6,9.3
$ODBNAV,20260705,165400,-16.9880467,59.1699932,329.15,9.4,496.36,326.36,9.4
$ODBNAV,20260705,165500,-16.9908155,59.1722319,328.33,9.5,507.91,326.08,9.5
$ODBNAV,20260705,165600,-16.9936381,59.1744459,328.42,9.4,491.56,328.18,9.4
$ODBNAV,20260705,165700,-16.9964451,59.1766338,328.18,9.5,485.94,324.44,9.5
$ODBNAV,20260705,165800,-16.9991916,59.178844,328.65,9.8,486.81,328.94,9.8
$ODBNAV,20260705,165900,-17.0019689,59.181076,328.13,10,486.16,327.73,10
$ODBNAV,20260705,170100,-17.0075866,59.1855672,329.58,9,493.4,326.1,9
$ODBNAV,20260705,170200,-17.0102638,59.1878025,328.85,9.5,506.68,328.91,9.5
$ODBNAV,20260705,170310,-17.0134314,59.1903992,328.43,9.5,517.1,328.49,9.5
$ODBNAV,20260705,170400,-17.0157205,59.1922561,328.04,9.5,517.84,326.32,9.5
$ODBNAV,20260705,170500,-17.0184685,59.1944724,328.58,9.5,523.75,329.4,9.5
$ODBNAV,20260705,170600,-17.0212175,59.1966733,328.3,9.4,528.64,324.82,9.4
$ODBNAV,20260705,170700,-17.0238864,59.198911,329.74,9.4,538.45,327.98,9.4
$ODBNAV,20260705,170800,-17.0265206,59.2011308,327.62,9.7,547.43,329.89,9.7
$ODBNAV,20260705,170900,-17.0292094,59.2033392,328.64,9.7,525.33,330.2,9.7
$ODBNAV,20260705,171000,-17.0318343,59.2055792,328.82,9.6,558.32,330.93,9.6
$ODBNAV,20260705,171100,-17.0344088,59.2078324,329.27,9.5,565.14,332.14,9.5
$ODBNAV,20260705,171200,-17.0369927,59.2100985,328.64,9.4,564.26,328.16,9.4
$ODBNAV,20260705,171300,-17.0396256,59.2123633,328.04,9.5,562.08,329.37,9.5
$ODBNAV,20260705,171400,-17.0422621,59.2145978,328.66,9.4,565.26,329.2,9.4
$ODBNAV,20260705,171500,-17.0446209,59.2169156,333.2,9.4,571.96,335.11,9.4
$ODBNAV,20260705,171600,-17.0468306,59.219271,331.3,9.7,578.07,333.56,9.7
$ODBNAV,20260705,171700,-17.0492446,59.2215574,328.8,9.3,586.04,329.59,9.3
$ODBNAV,20260705,171800,-17.0517854,59.2238073,327.55,9.6,591.83,330.37,9.6
$ODBNAV,20260705,171900,-17.0543283,59.2260332,329.18,9.1,596.96,327.97,9.1
$ODBNAV,20260705,172000,-17.0567882,59.2282716,330.22,9,603.41,331.23,9
$ODBNAV,20260705,172100,-17.0591835,59.2305512,329.38,9.4,608.45,330.14,9.4
$ODBNAV,20260705,172200,-17.0616742,59.23283,328.49,9.2,612.74,330.27,9.2
$ODBNAV,20260705,172300,-17.0642215,59.235062,329.06,9.3,623.96,328.84,9.3
$ODBNAV,20260705,172400,-17.0667109,59.2373288,329.47,9.3,637.59,330.09,9.3
$ODBNAV,20260705,172500,-17.0691755,59.2396118,328.66,9.5,644.77,330.63,9.5
$ODBNAV,20260705,172600,-17.0716877,59.2418761,328.22,9.8,648.45,330.56,9.8
$ODBNAV,20260705,172701,-17.0742699,59.2441764,329.43,9.6,654.25,329.81,9.6
$ODBNAV,20260705,172800,-17.0767416,59.2464156,328.95,9.6,659.76,330.24,9.6
$ODBNAV,20260705,172900,-17.0792682,59.24871,329.77,9.5,682.1,332.05,9.5
$ODBNAV,20260705,173008,-17.0820138,59.251352,329.91,9.6,675.19,332.85,9.6
$ODBNAV,20260705,173100,-17.0840936,59.2533679,329.46,9.5,679.23,332.47,9.5
$ODBNAV,20260705,173200,-17.0865115,59.2556646,328.7,9.3,687.14,330.76,9.3
$ODBNAV,20260705,173300,-17.089072,59.2579352,329.76,9.3,692.46,329.92,9.3
$ODBNAV,20260705,173633,-17.0977959,59.2660541,330.07,9.4,705.21,332.16,9.4
$ODBNAV,20260705,173700,-17.098861,59.2670945,330.62,9.2,705.87,330.6,9.2
$ODBNAV,20260705,173800,-17.1013137,59.2693883,327.95,9.3,708.27,329.04,9.3
$ODBNAV,20260705,173900,-17.1039522,59.2716465,326.03,9.8,733.15,328.51,9.8
$ODBNAV,20260705,174000,-17.1065757,59.2738943,327.86,9.4,734.16,330.9,9.4
$ODBNAV,20260705,174100,-17.1089362,59.2762109,329.67,9.5,733.04,333.88,9.5
$ODBNAV,20260705,174200,-17.1112619,59.2785559,328.24,9.7,738.98,335.51,9.7
$ODBNAV,20260705,174300,-17.1135966,59.2808846,328.54,9.5,741.46,333.13,9.5
$ODBNAV,20260705,174400,-17.1159126,59.2832221,329.09,9.2,745.4,330.88,9.2
$ODBNAV,20260705,174803,-17.1252709,59.2925444,329.74,9.4,765.22,332.21,9.4
$ODBNAV,20260705,174900,-17.1274654,59.2947353,329.76,9.4,770.39,332.23,9.4
$ODBNAV,20260705,175047,-17.1316812,59.2988481,329.44,9.6,778.69,332.13,9.6
$ODBNAV,20260705,175100,-17.1321996,59.2993509,329.11,9.7,781.17,334.43,9.7
$ODBNAV,20260705,175200,-17.134537,59.3016557,328.71,9.7,792.39,334.76,9.7
$ODBNAV,20260705,175300,-17.136932,59.3039619,329.72,9.1,361.39,331.52,9.1
$ODBNAV,20260705,175400,-17.1392741,59.3062881,329.5,9.5,379.39,333.57,9.5
$ODBNAV,20260705,175500,-17.1416158,59.3086036,328.56,9.4,406.12,334.44,9.4
$ODBNAV,20260705,175600,-17.1439865,59.3109075,329.14,9.3,425.15,331.38,9.3
$ODBNAV,20260705,175700,-17.1463527,59.3132193,328.81,9.6,429.8,332.98,9.6
$ODBNAV,20260705,175800,-17.1487222,59.3155272,329.01,9.5,430.49,334.07,9.5
$ODBNAV,20260705,175900,-17.151078,59.3178487,328.3,9.9,464.56,334.02,9.9
$ODBNAV,20260705,180000,-17.1534821,59.320143,328.85,9.7,497.53,333.89,9.7
$ODBNAV,20260705,180100,-17.1558029,59.3224412,329.78,9.2,582.26,332.1,9.2
$ODBNAV,20260705,180200,-17.1581538,59.3247424,330.81,9.4,636.89,331.44,9.4
$ODBNAV,20260705,180315,-17.1611086,59.3276287,327.99,9.4,698.65,329.96,9.4
$ODBNAV,20260705,180400,-17.1629645,59.3293352,329.48,9.8,707.09,334.81,9.8
$ODBNAV,20260705,180541,-17.1668447,59.33323,328.65,9.7,687.22,333.82,9.7
$ODBNAV,20260705,180641,-17.1691764,59.3355282,328.19,9.4,787.82,330.96,9.4
$ODBNAV,20260705,180700,-17.169944,59.3362455,327.29,9.3,788.65,331.34,9.3
$ODBNAV,20260705,180800,-17.1723957,59.3385155,328.38,9.2,507.52,329.96,9.2
$ODBNAV,20260705,181148,-17.18188,59.3472774,328.51,9.7,144.1,331.91,9.7
$ODBNAV,20260705,181200,-17.182385,59.3477414,328.7,9.5,144.1,327.62,9.5
$ODBNAV,20260705,181300,-17.1848363,59.3500435,328.49,9.4,467.73,330.9,9.4
$ODBNAV,20260705,181400,-17.1873328,59.3523284,327.9,9.4,445.55,330.77,9.4
$ODBNAV,20260705,181500,-17.1898519,59.3546174,328.86,9.6,168.01,334.1,9.6
$ODBNAV,20260705,181600,-17.1922986,59.3569239,329.34,9.5,454.51,333.55,9.5
$ODBNAV,20260705,181700,-17.1947613,59.3592351,328.4,9.6,500.47,332.81,9.6
$ODBNAV,20260705,181800,-17.1972524,59.3615336,329.65,9.4,143.29,329.11,9.4
$ODBNAV,20260705,181900,-17.1997327,59.3638716,328.41,9.5,148.97,331.05,9.5
$ODBNAV,20260705,182000,-17.2022247,59.3661761,328.74,9.4,187.73,331.45,9.4
$ODBNAV,20260705,182100,-17.2047614,59.3684689,328.24,9.5,142.61,330.13,9.5
$ODBNAV,20260705,182200,-17.2072467,59.3707685,328.63,9.8,147.54,335.21,9.8
$ODBNAV,20260705,182300,-17.2097042,59.3730691,328.76,9.4,180.49,329.2,9.4
$ODBNAV,20260705,182400,-17.2121722,59.3753755,328.85,9.1,419.24,330.12,9.1
$ODBNAV,20260705,182500,-17.214619,59.3776885,328.57,9.5,433.77,331.98,9.5
$ODBNAV,20260705,182600,-17.2169981,59.3800164,329.78,9.5,169.25,333.62,9.5
$ODBNAV,20260705,182700,-17.2193754,59.3823329,331.29,9.6,553.88,335.46,9.6
$ODBNAV,20260705,182800,-17.2216137,59.3846929,330.73,9.4,191.01,333.39,9.4
$ODBNAV,20260705,182900,-17.2239522,59.3870186,328.97,9.3,171.28,330.17,9.3
$ODBNAV,20260705,183000,-17.2264213,59.389271,327.4,9.3,196.32,330.13,9.3
$ODBNAV,20260705,183100,-17.2289588,59.3915388,328.67,9.5,508.47,330.94,9.5
$ODBNAV,20260705,183200,-17.2314342,59.3938331,328.72,9.4,483.89,331.14,9.4
$ODBNAV,20260705,183300,-17.2339058,59.3961296,328.46,9.6,483.89,330.43,9.6
$ODBNAV,20260705,183631,-17.2425734,59.4042072,328.37,9.7,102.75,331.22,9.7
$ODBNAV,20260705,183700,-17.2437594,59.4053118,329.09,9.1,111.38,330.51,9.1
$ODBNAV,20260705,183800,-17.2462329,59.4075863,328.64,9.2,129.46,329.61,9.2
$ODBNAV,20260705,184133,-17.2556113,59.415435,326.79,9.1,136.72,328.91,9.1
$ODBNAV,20260705,184200,-17.256756,59.416447,326.17,9.5,132.32,330.61,9.5
$ODBNAV,20260705,184300,-17.2593264,59.4186994,327.59,9.3,147.8,331.16,9.3
$ODBNAV,20260705,184400,-17.2618231,59.4209658,328.35,9.2,158.64,330.78,9.2
$ODBNAV,20260705,184638,-17.2683356,59.4269376,327.9,9.1,181.39,329.92,9.1
$ODBNAV,20260705,184700,-17.2692473,59.4277584,328.13,9.4,184.52,330.54,9.4
$ODBNAV,20260705,184800,-17.2716844,59.4300303,327.81,9.4,195.01,333.03,9.4
$ODBNAV,20260705,184942,-17.2758916,59.4338777,327.73,9.4,220.56,330.33,9.4
$ODBNAV,20260705,185000,-17.27662,59.4345645,327.93,9.2,206.9,328.76,9.2
$ODBNAV,20260705,185402,-17.2866165,59.4436811,328.1,9.3,243.87,331.3,9.3
$ODBNAV,20260705,185500,-17.2889984,59.4458739,327.56,9.1,269.09,328.36,9.1
$ODBNAV,20260705,185600,-17.2914434,59.4481373,327.6,9.5,1493.99,331.28,9.5
$ODBNAV,20260705,185700,-17.2939063,59.4503969,327.48,9.6,1501.85,329.19,9.6
$ODBNAV,20260705,185800,-17.2964965,59.4526232,325.18,9.3,1508.67,327.32,9.3
$ODBNAV,20260705,185918,-17.2999588,59.4554674,325.2,9.4,1523.15,327.07,9.4
$ODBNAV,20260705,190000,-17.3017863,59.4570086,325.93,9.4,1531.3,329.19,9.4
$ODBNAV,20260705,190100,-17.3043978,59.4592086,324.96,9.4,1544.04,328.94,9.4
$ODBNAV,20260705,190200,-17.3070823,59.4613986,324.15,9.5,1555.99,328.66,9.5
$ODBNAV,20260705,190740,-17.323079,59.4735494,322.86,9.6,1630.15,327.13,9.6
$ODBNAV,20260705,190800,-17.3240335,59.4742581,323.05,9.4,1634.88,325.35,9.4
$ODBNAV,20260705,190900,-17.3268943,59.4763873,323.45,9.3,1651.99,324.4,9.3
$ODBNAV,20260705,191000,-17.3297611,59.4785275,323.84,9.4,1668.7,326.13,9.4
$ODBNAV,20260705,191100,-17.3326284,59.4806611,322.99,9.5,1684.62,323.62,9.5
$ODBNAV,20260705,191200,-17.3355269,59.4827888,323.75,9.2,1699.72,325.43,9.2
$ODBNAV,20260705,191732,-17.3515257,59.4946455,324.31,9.1,1784.02,324.47,9.1
$ODBNAV,20260705,191800,-17.352871,59.4956487,324,9.7,1790.1,324.24,9.7
$ODBNAV,20260705,191904,-17.3559296,59.497938,323.7,9.1,1801.13,324.05,9.1
$ODBNAV,20260705,192000,-17.3586359,59.4999351,323.73,9.4,1808.26,326.08,9.4
$ODBNAV,20260705,192314,-17.3678364,59.5069042,324.56,9.4,1823.69,324.81,9.4
$ODBNAV,20260705,192400,-17.3700077,59.5085674,325.34,9.3,1828.84,324.21,9.3
$ODBNAV,20260705,192810,-17.3816565,59.517632,326.53,9.7,1858.32,328.52,9.7
$ODBNAV,20260705,192900,-17.3839528,59.5194739,324.23,9.4,1867.46,325.46,9.4
$ODBNAV,20260705,193000,-17.3867885,59.5216487,324.49,9.5,1879.73,327.12,9.5
$ODBNAV,20260705,193100,-17.3896075,59.5238319,323.42,9.4,1885.88,326.31,9.4
$ODBNAV,20260705,193200,-17.3924771,59.5259844,325.02,9.2,1892.57,326.57,9.2
$ODBNAV,20260705,193300,-17.3952684,59.5281696,324.22,9.4,1901.09,326.68,9.4
$ODBNAV,20260705,193400,-17.3982072,59.5302967,321.4,9.3,1911.55,323.62,9.3
$ODBNAV,20260705,193500,-17.4011659,59.5324047,324.03,9.2,1918.94,326.13,9.2
$ODBNAV,20260705,193600,-17.4040184,59.5345551,324.03,9.2,1926.01,325.74,9.2
$ODBNAV,20260705,193700,-17.4069037,59.5366901,322.75,9.6,1936.94,327.34,9.6
$ODBNAV,20260705,193800,-17.4098014,59.5388166,323.56,9,1943.45,322.88,9
$ODBNAV,20260705,193900,-17.4127275,59.5409358,324.32,9.2,1951.08,324.45,9.2
$ODBNAV,20260705,194013,-17.4162315,59.5435464,324.71,9.4,1954.89,322.31,9.4
$ODBNAV,20260705,194100,-17.418469,59.5452394,323.9,9.4,1960.49,327,9.4
$ODBNAV,20260705,194232,-17.4227938,59.548562,325.13,9.5,1970.08,327.53,9.5
$ODBNAV,20260705,194300,-17.4240971,59.5495722,325.5,9.2,1973.66,326.67,9.2
$ODBNAV,20260705,194400,-17.4269794,59.5517145,323.26,9.3,1984.3,323.97,9.3
$ODBNAV,20260705,194505,-17.4302153,59.554,323.67,9,1995.39,322.18,9
$ODBNAV,20260705,194600,-17.4329295,59.5559495,324.28,9.2,2002.19,325.95,9.2
$ODBNAV,20260705,194700,-17.4358604,59.5580972,323.74,9.6,2006.86,324.14,9.6
$ODBNAV,20260705,194848,-17.441127,59.5619728,323.57,9.7,2029.59,325.93,9.7
$ODBNAV,20260705,194900,-17.441712,59.5624067,324.14,9.6,2032.23,323.71,9.6
$ODBNAV,20260705,195000,-17.4446636,59.564557,324.73,9.3,2042.57,324.39,9.3
$ODBNAV,20260705,195315,-17.4541584,59.571654,326,9.4,2046.28,325.74,9.4
$ODBNAV,20260705,195400,-17.4562543,59.5733118,324,9.8,2052.36,327.32,9.8
$ODBNAV,20260705,195546,-17.4615187,59.5770889,322.56,9.7,2072.87,326.57,9.7
$ODBNAV,20260705,195600,-17.4622238,59.5775842,323.14,9.4,2074.87,322.87,9.4
$ODBNAV,20260705,195700,-17.4652081,59.5797294,323.71,9.3,2085.66,326.99,9.3
$ODBNAV,20260705,195800,-17.4681869,59.5818839,323.64,9.4,2074.59,324.32,9.4
$ODBNAV,20260705,195900,-17.4711409,59.5840551,324.69,9.4,2076.96,324.92,9.4
$ODBNAV,20260705,200224,-17.4810001,59.5914991,325.18,9.8,2091.56,330.18,9.8
$ODBNAV,20260705,200300,-17.4826977,59.5928307,325.09,9.4,2095.42,326.71,9.4
$ODBNAV,20260705,200400,-17.4855489,59.5950532,325.45,9.6,2103.35,326.03,9.6
$ODBNAV,20260705,200715,-17.4949653,59.6023336,326.78,9.5,2120.13,326.59,9.5
$ODBNAV,20260705,200800,-17.4971415,59.6040269,324.27,9.7,2121.56,325.79,9.7
$ODBNAV,20260705,201348,-17.5152819,59.6167353,324.93,9.8,2154.55,325.83,9.8
$ODBNAV,20260705,201400,-17.515905,59.6171779,325.44,9.6,2157.17,323.37,9.6
$ODBNAV,20260705,201500,-17.5189207,59.6194334,326.16,9.8,2170.84,325.06,9.8
$ODBNAV,20260705,201637,-17.523758,59.6231278,326.64,9.7,2186.84,324.42,9.7
$ODBNAV,20260705,201700,-17.5249279,59.6239941,325.78,9.9,2178.99,324.9,9.9
$ODBNAV,20260705,201800,-17.5280224,59.6262392,325.45,10,2185.32,324.5,10
$ODBNAV,20260705,201900,-17.5311789,59.628472,324.22,9.8,2199.87,322.26,9.8
$ODBNAV,20260705,202000,-17.5344277,59.6306761,322.68,10.1,2203.56,324.82,10.1
$ODBNAV,20260705,202100,-17.5377932,59.6328223,321.98,9.8,2200.13,321.63,9.8
$ODBNAV,20260705,202200,-17.5411169,59.6349954,327.2,9.9,2196.04,325.77,9.9
$ODBNAV,20260705,202300,-17.5440071,59.6372854,329.63,9.9,2195.95,327.99,9.9
$ODBNAV,20260705,202400,-17.5467999,59.6396398,330.3,9.9,2197.87,327.72,9.9
$ODBNAV,20260705,202905,-17.5609133,59.6517426,329.71,10,2229.38,329.32,10
$ODBNAV,20260705,203000,-17.5635463,59.6539219,330.29,10.1,2232.12,329.88,10.1
$ODBNAV,20260705,203100,-17.5663991,59.6563048,330.7,9.8,2243.78,327.93,9.8
$ODBNAV,20260705,203200,-17.5692869,59.6586801,330.78,10.2,2250.7,329.54,10.2
$ODBNAV,20260705,203300,-17.5721278,59.661063,330.24,10.3,2269.68,330.65,10.3
$ODBNAV,20260705,203413,-17.5755517,59.6639652,330.36,10.2,2270.13,330.83,10.2
$ODBNAV,20260705,203500,-17.5777951,59.665832,330.14,10.1,2277.15,327.31,10.1
$ODBNAV,20260705,203600,-17.5806533,59.6682093,329.76,10.2,2282.68,328.33,10.2
$ODBNAV,20260705,203707,-17.5838483,59.670872,330.6,9.9,2284.98,331.54,9.9
$ODBNAV,20260705,203800,-17.5863212,59.6729878,330,10,2285.21,330.22,10
$ODBNAV,20260705,204114,-17.5953285,59.6807659,330.44,10.2,2318.01,329.6,10.2
$ODBNAV,20260705,204200,-17.5975006,59.6826137,330.24,10.3,2324.2,327.64,10.3
$ODBNAV,20260705,204300,-17.6003052,59.685023,330.61,10.1,2327.66,328.96,10.1
$ODBNAV,20260705,204400,-17.603091,59.6874438,330.49,10.1,2332.96,329.28,10.1
$ODBNAV,20260705,204500,-17.6058786,59.6898702,330.18,10.1,2338.33,330.49,10.1
$ODBNAV,20260705,204600,-17.608736,59.692273,331.01,10.1,2341.68,328.41,10.1
$ODBNAV,20260705,204700,-17.6115865,59.6946891,331.67,9.9,2345.52,326.77,9.9
$ODBNAV,20260705,204800,-17.614417,59.6971214,330.72,10.2,2349.63,331.37,10.2
$ODBNAV,20260705,204900,-17.6172298,59.6995491,330.6,10.4,2351.1,330.01,10.4
$ODBNAV,20260705,205000,-17.6200788,59.7019623,329.89,10.1,2353.63,330.1,10.1
$ODBNAV,20260705,205100,-17.622942,59.704376,331.01,10,2356.99,328.87,10
$ODBNAV,20260705,205200,-17.6257456,59.7067988,331.33,10.3,2365.34,330.86,10.3
$ODBNAV,20260705,205310,-17.629066,59.7096187,329.16,10.2,2374.1,328.09,10.2
$ODBNAV,20260705,205400,-17.631495,59.7116149,329.55,9.9,2378.82,329.24,9.9
$ODBNAV,20260705,205500,-17.6344192,59.7140131,330,10.3,2382.9,328.58,10.3
$ODBNAV,20260705,205600,-17.6372741,59.7164281,329.89,10.1,2401.41,329.34,10.1
$ODBNAV,20260705,205700,-17.6401205,59.718847,329.73,10.3,2414.37,330.02,10.3
$ODBNAV,20260705,205800,-17.642972,59.7212632,329.79,10.3,2412.99,330.53,10.3
$ODBNAV,20260705,205900,-17.6458207,59.723688,329.56,10.3,2416.53,328.78,10.3
$ODBNAV,20260705,210000,-17.6487119,59.7261118,329.56,10,2431.56,325.65,10
$ODBNAV,20260705,210100,-17.651638,59.7285294,329.31,10.4,2452.01,328.58,10.4
$ODBNAV,20260705,210200,-17.6545741,59.7309567,330.3,9.9,2453.96,328.19,9.9
$ODBNAV,20260705,210300,-17.6574902,59.7333936,329.73,10.3,2457.05,330.45,10.3
$ODBNAV,20260705,210935,-17.6767529,59.749361,330.53,10.1,2498.68,328.02,10.1
$ODBNAV,20260705,211000,-17.677979,59.7503763,330.61,10.4,2505.34,328.83,10.4
$ODBNAV,20260705,211100,-17.6809298,59.7528088,329.98,10.2,2528.7,326.7,10.2
$ODBNAV,20260705,211200,-17.6839093,59.75523,329.75,10.4,2543.35,330.6,10.4
$ODBNAV,20260705,211327,-17.6882199,59.7587258,330.28,10.2,2556.68,327.96,10.2
$ODBNAV,20260705,211400,-17.6898605,59.7600623,329.5,10.4,2554.76,327.9,10.4
$ODBNAV,20260705,211500,-17.6928137,59.7624915,329.94,10.5,2562.18,329.98,10.5
$ODBNAV,20260705,211600,-17.6957592,59.764918,330.21,10.1,2566.8,327.81,10.1
$ODBNAV,20260705,211700,-17.6986777,59.7673554,330.3,10.6,2571.48,330.77,10.6
$ODBNAV,20260705,211800,-17.7015892,59.7698031,330.13,10.1,2582.09,326.83,10.1
$ODBNAV,20260705,211900,-17.7045328,59.7721968,329.88,10.3,2604.15,328.72,10.3
$ODBNAV,20260705,212000,-17.7074768,59.7746319,330.46,10.2,2612.8,327.4,10.2
$ODBNAV,20260705,212100,-17.7103805,59.7770774,329.22,10.2,2617.96,328.14,10.2
$ODBNAV,20260705,212200,-17.7133449,59.7795176,330.22,10.2,2636.21,327.32,10.2
$ODBNAV,20260705,212319,-17.7172392,59.7827224,330.43,10.3,2640.58,329.63,10.3
$ODBNAV,20260705,212400,-17.7192415,59.7843901,330.05,10.5,2642.01,329.07,10.5
$ODBNAV,20260705,212500,-17.7221665,59.7868406,329.87,10.6,2643.19,330.7,10.6
$ODBNAV,20260705,212600,-17.7250793,59.7892952,330.3,10.4,2643.6,328.92,10.4
$ODBNAV,20260705,212700,-17.7279898,59.7917608,329.67,10.3,2643.83,326.38,10.3
$ODBNAV,20260705,212800,-17.730931,59.7942217,330.59,10.1,2643.8,326.27,10.1
$ODBNAV,20260705,213424,-17.7495471,59.8099382,329.86,10,2643.11,327.34,10
$ODBNAV,20260705,213500,-17.7513077,59.8114059,330.21,10.4,2642.1,329.3,10.4
$ODBNAV,20260705,213600,-17.7542085,59.8138679,329.88,10.5,2641.72,329.51,10.5
$ODBNAV,20260705,213932,-17.7644895,59.8225819,330.08,10.2,2640.66,326.97,10.2
$ODBNAV,20260705,214000,-17.7658554,59.8237287,330.37,10.2,2641.83,330.66,10.2
$ODBNAV,20260705,214100,-17.7687805,59.8261784,330.22,10.1,2650.23,328.24,10.1
$ODBNAV,20260705,214315,-17.775275,59.8316389,330.77,10.1,2638.49,328.83,10.1
$ODBNAV,20260705,214400,-17.7774045,59.8334602,330.19,10.2,2639.48,330.58,10.2
$ODBNAV,20260705,214500,-17.7802079,59.8359028,332.88,10.4,2639.73,330.36,10.4
$ODBNAV,20260705,214600,-17.782791,59.8384149,333.01,10.4,2640.35,330.65,10.4
$ODBNAV,20260705,214700,-17.7854526,59.8408693,331.8,10,2641.17,330.08,10
$ODBNAV,20260705,214800,-17.7881386,59.8432921,331.46,9.9,2641.46,329.5,9.9
$ODBNAV,20260705,214900,-17.7908776,59.8456786,329.82,9.9,2640.94,329.19,9.9
$ODBNAV,20260705,215000,-17.7937285,59.848005,328.83,9.8,2641.54,326.18,9.8
$ODBNAV,20260705,215100,-17.7966238,59.8503245,328.27,10,2641.91,329.74,10
$ODBNAV,20260705,215200,-17.7995337,59.8526611,328.54,10,2642.73,328.44,10
$ODBNAV,20260705,215300,-17.8024427,59.8550059,328.35,10.1,2643.51,329.08,10.1
$ODBNAV,20260705,215400,-17.8053353,59.8573583,328.95,10.2,2644.2,328.74,10.2
$ODBNAV,20260705,215500,-17.8082427,59.8597259,328.66,10,2645.6,328.83,10
$ODBNAV,20260705,215600,-17.8112014,59.8620807,328.89,9.8,2645.92,327.7,9.8
$ODBNAV,20260705,215700,-17.8141655,59.864429,326.88,9.9,2645.75,326.05,9.9
$ODBNAV,20260705,215952,-17.8228495,59.8710905,329.11,10.3,2643.37,328.31,10.3
$ODBNAV,20260705,220000,-17.8232374,59.871405,329.02,10.1,2643.88,327.87,10.1
$ODBNAV,20260705,221404,-17.8641114,59.9046801,328.61,9.6,2638.88,325.52,9.6
$ODBNAV,20260705,221500,-17.8667916,59.9067505,328.17,9.7,2638.46,326.65,9.7
$ODBNAV,20260705,221600,-17.8695468,59.9089617,329.74,9.2,2638.6,327,9.2
$ODBNAV,20260705,221943,-17.8806311,59.9170195,327.07,9.7,2636.06,327.53,9.7
$ODBNAV,20260705,222000,-17.8814572,59.9176451,328.2,9.5,2635.94,326.24,9.5
$ODBNAV,20260705,222100,-17.8842669,59.9199084,329.83,9.8,2636.42,330.52,9.8
$ODBNAV,20260705,222200,-17.8870113,59.922198,329.65,9.5,2635.55,328.38,9.5
$ODBNAV,20260705,222300,-17.8897752,59.9244902,329.77,9.5,2635.6,329.39,9.5
$ODBNAV,20260705,222400,-17.8925114,59.9267975,329.88,9.8,2635.66,329.83,9.8
$ODBNAV,20260705,223213,-17.9147035,59.945645,330.03,9.4,2635.92,329.73,9.4
$ODBNAV,20260705,223300,-17.9167974,59.9474537,329.14,9.8,2636.13,331.66,9.8
$ODBNAV,20260705,223400,-17.9195252,59.9497339,328.56,10,2636.39,331.27,10
$ODBNAV,20260705,223630,-17.926428,59.955407,329.98,9.6,2634.51,328.48,9.6
$ODBNAV,20260705,223700,-17.9277943,59.9565513,329.68,9.8,2633.99,329.91,9.8
$ODBNAV,20260705,223800,-17.9305407,59.9588223,329.97,9.6,2633.61,329.15,9.6
$ODBNAV,20260705,223900,-17.9332476,59.9611062,329.63,9.8,2633.37,330.16,9.8
$ODBNAV,20260705,224000,-17.9360257,59.9633589,329.04,9.8,2633.02,331.09,9.8
$ODBNAV,20260705,224107,-17.9391091,59.9658774,330.05,9.6,2632.25,330.14,9.6
$ODBNAV,20260705,224200,-17.9415406,59.9678736,329.9,9.7,2632.01,329.38,9.7
$ODBNAV,20260705,224309,-17.9446963,59.9704754,330.07,9.5,2631.09,329.92,9.5
$ODBNAV,20260705,224400,-17.9470011,59.9723903,329.79,9.4,2630.63,330.13,9.4
$ODBNAV,20260705,224500,-17.9497284,59.9746202,329.41,9.6,2630.11,332.02,9.6
$ODBNAV,20260705,224730,-17.9564724,59.9802563,330.09,9.3,2628.83,328.48,9.3
$ODBNAV,20260705,224800,-17.9578244,59.9813906,330.17,9.5,2628.62,330.08,9.5
$ODBNAV,20260705,224900,-17.9604191,59.9836928,332.46,9.4,2628.2,331.51,9.4
$ODBNAV,20260705,225000,-17.9629212,59.9860264,330.39,9.5,2627.92,330.93,9.5
$ODBNAV,20260705,225100,-17.9655893,59.9883034,328.82,9.5,2627.82,328.57,9.5
$ODBNAV,20260705,225200,-17.9683399,59.9905547,328.66,9.7,2627.28,329.69,9.7
$ODBNAV,20260705,225300,-17.9710759,59.9928148,329.54,9.3,2627.72,328.92,9.3
$ODBNAV,20260705,225424,-17.974826,59.995987,330.49,9.4,2627.8,329.06,9.4
$ODBNAV,20260705,225500,-17.9764137,59.9973623,330.4,9.6,2627.77,328.84,9.6
$ODBNAV,20260705,225600,-17.9789714,59.9996677,331.71,9.8,2628.04,331.02,9.8
$ODBNAV,20260705,225740,-17.9833287,60.0034746,329.23,9.4,2628.22,329.04,9.4
$ODBNAV,20260705,225800,-17.9842375,60.004224,329.26,9.3,2628.39,329.9,9.3
$ODBNAV,20260705,225947,-17.989005,60.0082693,331.16,9.3,2627.25,329.7,9.3
$ODBNAV,20260705,230000,-17.9895555,60.0087684,332.29,9.3,2627.16,331.79,9.3
$ODBNAV,20260705,230100,-17.9920421,60.0110719,330.8,9.4,2627.55,330.56,9.4
$ODBNAV,20260705,230247,-17.9965716,60.0151447,331.63,9.6,2626.52,331.61,9.6
$ODBNAV,20260705,230300,-17.9971033,60.0156497,332.11,9.5,2626.61,333.18,9.5
$ODBNAV,20260705,230400,-17.9995785,60.0179442,329.12,9.6,2626.44,330.23,9.6
$ODBNAV,20260705,230500,-18.0022195,60.0202038,328.9,9.7,2626.07,328.64,9.7
$ODBNAV,20260705,230600,-18.0048292,60.0224815,330.96,9.8,2625.57,332.83,9.8
$ODBNAV,20260705,230924,-18.0131712,60.0304071,330.12,9.5,2623.15,330.78,9.5
$ODBNAV,20260705,231000,-18.0147046,60.0317791,331.05,9.6,2623.04,331.8,9.6
$ODBNAV,20260705,231100,-18.0171425,60.034069,330.37,9.4,2623.25,331.48,9.4
$ODBNAV,20260705,231200,-18.0197169,60.0363407,328.7,9.4,2622.16,329.01,9.4
$ODBNAV,20260705,231301,-18.0223842,60.0386395,328.77,9.4,2621.63,328.53,9.4
$ODBNAV,20260705,231412,-18.025453,60.0413472,329.37,9.7,2621.51,330.03,9.7
$ODBNAV,20260705,231500,-18.0275096,60.0431856,329.67,9.6,2621.2,330.69,9.6
$ODBNAV,20260705,231600,-18.0300372,60.0455072,330.67,9.5,2620.94,331.38,9.5
$ODBNAV,20260705,231700,-18.0325278,60.047828,330.89,9.7,2620.61,332.93,9.7
$ODBNAV,20260705,231800,-18.0349533,60.0501497,330.2,9.6,2619.85,332.19,9.6
$ODBNAV,20260705,231900,-18.0374869,60.052446,329.57,9.5,2619.73,333.78,9.5
$ODBNAV,20260705,232000,-18.0399893,60.0547529,329.56,9.6,2619.22,331.44,9.6
$ODBNAV,20260705,232100,-18.0425923,60.0570346,329.76,9.6,2618.63,328.65,9.6
$ODBNAV,20260705,232200,-18.0451874,60.0593289,329.91,9.6,2618.66,330.75,9.6
$ODBNAV,20260705,232300,-18.0477992,60.0616179,329.16,9.7,2617.88,330.83,9.7
$ODBNAV,20260705,232400,-18.050433,60.0639077,328.93,9.7,2617.54,330.17,9.7
$ODBNAV,20260705,232500,-18.0530867,60.0661993,329.44,9.7,2617.22,329.62,9.7
$ODBNAV,20260705,232600,-18.055648,60.0685133,331.43,9.6,2616.82,333.17,9.6
$ODBNAV,20260705,232700,-18.0581012,60.0708509,331.08,9.9,2616.5,333.86,9.9
$ODBNAV,20260705,232800,-18.0605459,60.0731748,330.04,9.6,2615.92,332.55,9.6
$ODBNAV,20260705,232900,-18.0630219,60.0755004,331.14,9.6,2615.49,332.44,9.6
$ODBNAV,20260705,233000,-18.0654726,60.0778411,330.82,9.4,2615.35,331.87,9.4
$ODBNAV,20260705,233100,-18.067915,60.080173,330.26,9.7,2615.27,331.78,9.7
$ODBNAV,20260705,233200,-18.070429,60.0824789,329.78,9.4,2614.68,329.6,9.4
$ODBNAV,20260705,233300,-18.0730031,60.0847724,329.68,9.7,2614.14,332.14,9.7
$ODBNAV,20260705,233400,-18.0755747,60.0870672,329.63,9.3,2614.2,331.98,9.3
$ODBNAV,20260705,233500,-18.0781763,60.0893526,329.27,9.3,2613.48,329.15,9.3
$ODBNAV,20260705,233600,-18.0808088,60.0916081,327.16,9.4,2613.1,329.34,9.4
$ODBNAV,20260705,233700,-18.0835866,60.0938254,325.3,9.4,2612.89,326.19,9.4
$ODBNAV,20260705,233800,-18.0864514,60.0960245,325.25,9.6,2612.74,326.75,9.6
$ODBNAV,20260705,233900,-18.0892655,60.0982457,327.92,9.5,2612.14,328.85,9.5
$ODBNAV,20260705,234000,-18.0919206,60.1005119,328.91,9.5,2611.81,331.56,9.5
$ODBNAV,20260705,234100,-18.0944928,60.1028008,328.68,9.7,2611.51,330.7,9.7
$ODBNAV,20260705,234200,-18.097071,60.1050842,328.44,9.6,2611.21,331.02,9.6
$ODBNAV,20260705,234300,-18.0996676,60.1073555,328.34,9.3,2610.75,330.02,9.3
$ODBNAV,20260705,234400,-18.1022549,60.109609,328.23,9.1,2610.41,330.95,9.1
$ODBNAV,20260705,234500,-18.1048577,60.1118519,328.07,9.5,2610.13,330.7,9.5
$ODBNAV,20260705,234600,-18.1074493,60.114094,328.78,9.3,2609.95,330.29,9.3
$ODBNAV,20260705,234700,-18.1100184,60.1163286,328.35,9,2609.58,329.63,9
$ODBNAV,20260705,234800,-18.1126183,60.1185583,327.13,9.3,2609.31,330.41,9.3
$ODBNAV,20260705,234900,-18.1152675,60.120771,327.13,9.2,2608.96,328.59,9.2
$ODBNAV,20260705,235000,-18.1179341,60.122975,327.23,9.4,2608.5,330.58,9.4
$ODBNAV,20260705,235100,-18.120556,60.1251861,328.7,9.4,2608.04,328.82,9.4
$ODBNAV,20260705,235200,-18.123099,60.1274398,329.92,9.4,2607.59,331.99,9.4
$ODBNAV,20260705,235300,-18.1255758,60.1297033,329.13,9.3,2607.2,331.06,9.3
$ODBNAV,20260705,235400,-18.1281333,60.1319337,328.23,9.4,2606.71,330.45,9.4
$ODBNAV,20260705,235500,-18.1307315,60.1341635,327.3,9.6,2606.48,328.81,9.6
$ODBNAV,20260705,235600,-18.1334279,60.1364216,327.62,9.7,2606.1,328.76,9.7
$ODBNAV,20260705,235700,-18.1361218,60.138702,328.66,9.6,2605.64,328.27,9.6
$ODBNAV,20260705,235800,-18.1387771,60.1410137,328.17,9.6,2605.39,330.07,9.6
$ODBNAV,20260705,235900,-18.1414439,60.1433289,327.78,9.6,2604.97,331.15,9.6
$ODBNAV,20260706,000000,-18.1441057,60.1456357,327.86,9.9,2604.72,330.09,9.9
$ODBNAV,20260706,000100,-18.1467847,60.1479353,328.37,9.7,2604.62,330.02,9.7
$ODBNAV,20260706,000200,-18.1494611,60.1502288,326.9,9.7,2604.23,330.44,9.7
$ODBNAV,20260706,000300,-18.1522062,60.1525172,325.72,9.7,2603.78,331.19,9.7
$ODBNAV,20260706,000400,-18.1550779,60.1547661,323.54,9.6,2603.38,326.77,9.6
$ODBNAV,20260706,000500,-18.1580685,60.1569746,324.98,9.5,2602.9,326.93,9.5
$ODBNAV,20260706,000629,-18.1621634,60.1603603,327.78,9.6,2601.97,328.81,9.6
$ODBNAV,20260706,000700,-18.1635543,60.1615573,326.82,9.3,2601.63,327.4,9.3
$ODBNAV,20260706,000800,-18.1663776,60.1638027,324.58,9.5,2601.2,327.4,9.5
$ODBNAV,20260706,000900,-18.1692365,60.166009,325.19,9.4,2601.74,326.38,9.4
$ODBNAV,20260706,001002,-18.1722111,60.1683046,324.45,9.7,2600.72,328.19,9.7
$ODBNAV,20260706,001100,-18.1749904,60.1704404,324.4,9.5,2600.18,325.74,9.5
$ODBNAV,20260706,001203,-18.1780325,60.172755,324.75,9.3,2599.81,325.33,9.3
$ODBNAV,20260706,001300,-18.1807816,60.1748638,324.4,9.7,2599.41,327.5,9.7
$ODBNAV,20260706,001400,-18.1836798,60.1770906,324.67,9.8,2599.05,329,9.8
$ODBNAV,20260706,001500,-18.1864997,60.1793301,325.21,9.6,2598.64,329,9.6
$ODBNAV,20260706,001600,-18.1893436,60.1815604,324.4,9.6,2598.34,327.3,9.6
$ODBNAV,20260706,001700,-18.1921757,60.1837874,325.08,9.2,2597.96,327.28,9.2
$ODBNAV,20260706,001800,-18.1949804,60.186009,325.79,9.7,2597.72,327.88,9.7
$ODBNAV,20260706,001900,-18.1977289,60.1882311,325.62,9.1,2597.45,326.95,9.1
$ODBNAV,20260706,002000,-18.2004854,60.1904453,325.07,9.4,2597.05,329.49,9.4
$ODBNAV,20260706,002100,-18.203257,60.1926175,324.57,9.3,2596.93,327.03,9.3
$ODBNAV,20260706,002200,-18.2060444,60.194789,324.09,9.3,2596.5,325.9,9.3
$ODBNAV,20260706,002300,-18.2088711,60.1969721,325.24,9.5,2596.14,328.54,9.5
$ODBNAV,20260706,002414,-18.2124525,60.199697,325.14,9.6,2595.78,328.18,9.6
$ODBNAV,20260706,002500,-18.2146992,60.2014173,324.85,9.6,2595.54,325.43,9.6
$ODBNAV,20260706,002600,-18.2176705,60.2036368,322.94,9.8,2595.16,325.38,9.8
$ODBNAV,20260706,002700,-18.2207459,60.2058374,322.82,9.9,2594.66,325.11,9.9
$ODBNAV,20260706,002800,-18.2237794,60.2080593,323.75,9.7,2594.58,327.57,9.7
$ODBNAV,20260706,003130,-18.2342732,60.2157673,324.88,9.3,2593.17,324.08,9.3
$ODBNAV,20260706,003200,-18.2357449,60.2168796,324.55,9.6,2593.02,327.58,9.6
$ODBNAV,20260706,003301,-18.2387244,60.2191557,324.58,9.7,2592.73,327.91,9.7
$ODBNAV,20260706,003402,-18.2416862,60.2214204,324.88,9.4,2592.42,328.51,9.4
$ODBNAV,20260706,003500,-18.2444912,60.2235777,324.65,9.4,2592,327.35,9.4
$ODBNAV,20260706,003600,-18.2474335,60.2257989,324.49,9.6,2591.66,326.46,9.6
$ODBNAV,20260706,003700,-18.2503418,60.2280367,324.83,9.5,2591.34,327.05,9.5
$ODBNAV,20260706,003800,-18.2532595,60.2302778,324.59,9.8,2590.9,324.08,9.8
$ODBNAV,20260706,003900,-18.2561735,60.2325167,324.11,9.6,2590.64,327.96,9.6
$ODBNAV,20260706,004000,-18.259086,60.2347433,324.79,9.5,2590.15,324.67,9.5
$ODBNAV,20260706,004100,-18.2619927,60.2369804,325.3,9.3,2590.41,325.43,9.3
$ODBNAV,20260706,004200,-18.2648979,60.2392072,324.22,9.4,2589.46,328.46,9.4
$ODBNAV,20260706,004300,-18.2677924,60.2414135,323.78,9.5,2589.11,326.36,9.5
$ODBNAV,20260706,004400,-18.2706134,60.2436082,325.37,9.3,2588.65,326.23,9.3
$ODBNAV,20260706,004500,-18.273462,60.2458029,324.84,9.2,2588.06,324.37,9.2
$ODBNAV,20260706,004600,-18.2763599,60.2480125,324.82,9.4,2598.34,328.25,9.4
$ODBNAV,20260706,004815,-18.2829098,60.252963,325.48,9.8,2586.73,328.37,9.8
$ODBNAV,20260706,004900,-18.28505,60.2546289,324.94,9.4,2586.48,325.61,9.4
$ODBNAV,20260706,005000,-18.2879097,60.2568299,324.99,9.5,2586.01,327.74,9.5
$ODBNAV,20260706,005100,-18.2907623,60.2590093,324.98,9.3,2585.56,326.85,9.3
$ODBNAV,20260706,005200,-18.2936548,60.2611713,325.71,8.8,2584.96,325.98,8.8
$ODBNAV,20260706,005300,-18.2964891,60.2633496,324.92,9.3,2584.49,326.1,9.3
$ODBNAV,20260706,005400,-18.2994135,60.2655484,325.54,9.3,2599.25,327.56,9.3
$ODBNAV,20260706,005500,-18.3022848,60.2677534,324.73,9.5,2583.6,328.77,9.5
$ODBNAV,20260706,005600,-18.3052074,60.2699242,324.91,9.5,2583.14,326.62,9.5
$ODBNAV,20260706,005700,-18.3080817,60.2721222,325.7,9.6,2582.71,328.26,9.6
$ODBNAV,20260706,005800,-18.3109433,60.2743217,325.35,9.7,2582.04,324.86,9.7
$ODBNAV,20260706,005900,-18.3138243,60.2765173,325.44,9.3,2581.54,323.98,9.3
$ODBNAV,20260706,010000,-18.3167049,60.2787172,325.72,9.6,2581.02,327.6,9.6
$ODBNAV,20260706,010100,-18.319614,60.280912,325.35,9.5,2580.66,325.45,9.5
$ODBNAV,20260706,010200,-18.3225298,60.2831159,325.49,9.7,2579.92,324.69,9.7
$ODBNAV,20260706,010347,-18.3277434,60.2870173,324.89,9.6,2579.13,325.05,9.6
$ODBNAV,20260706,010400,-18.3283757,60.2874891,325.24,9.6,2579,326.35,9.6
$ODBNAV,20260706,010500,-18.3312674,60.2896638,325.36,9.6,2578.4,326.13,9.6
$ODBNAV,20260706,010600,-18.3341746,60.2918441,325.28,9.3,2577.83,324.14,9.3
$ODBNAV,20260706,010700,-18.3370132,60.2940034,325.15,9.7,2577.28,328.98,9.7
$ODBNAV,20260706,010800,-18.3398694,60.2961961,325.45,9.5,2576.65,326.79,9.5
$ODBNAV,20260706,023553,-18.5832275,60.4926176,329.45,9.5,2536.77,332.99,9.5
$ODBNAV,20260706,023650,-18.5856245,60.4947748,328.06,9.6,2536.1,330.64,9.6
$ODBNAV,20260706,023700,-18.5860571,60.4951464,328.63,9.7,2536.09,330.44,9.7
$ODBNAV,20260706,023847,-18.590547,60.4991945,328.52,9.5,2535.41,330.96,9.5
$ODBNAV,20260706,023900,-18.5910952,60.4996885,327.82,9.8,2535.31,330.42,9.8
$ODBNAV,20260706,024000,-18.5936866,60.5019349,329.53,9.4,2535.45,330.66,9.4
$ODBNAV,20260706,024100,-18.5962315,60.504203,328.38,9.1,2535.32,331.93,9.1
$ODBNAV,20260706,024200,-18.5987673,60.5064975,329.27,9.4,2535.12,333.13,9.4
$ODBNAV,20260706,024300,-18.6012398,60.5087681,329.5,9,2534.61,329.46,9
$ODBNAV,20260706,024400,-18.6037876,60.5110208,329.34,9.3,2534.26,329.87,9.3
$ODBNAV,20260706,024500,-18.6063392,60.513283,330.01,9.1,2533.97,331.9,9.1
$ODBNAV,20260706,024600,-18.6088092,60.5155707,328.42,9.5,2533.66,333.29,9.5
$ODBNAV,20260706,024700,-18.6114303,60.517818,327.25,9.5,2533.41,331.43,9.5
$ODBNAV,20260706,024800,-18.6140773,60.5200557,328.66,9.5,2532.91,330.92,9.5
$ODBNAV,20260706,024900,-18.6166361,60.5223264,328.14,9.5,2532.56,331.7,9.5
$ODBNAV,20260706,025000,-18.6192347,60.5245857,327.99,9,2532.27,330.26,9
$ODBNAV,20260706,025100,-18.6217254,60.5268586,330.86,9.5,2531.56,333.19,9.5
$ODBNAV,20260706,025200,-18.6241556,60.5291663,328.6,9.2,2531.23,331.88,9.2
$ODBNAV,20260706,025300,-18.6266746,60.5314493,328.76,9.1,2532.21,331.93,9.1
$ODBNAV,20260706,025400,-18.6292408,60.5337278,329.14,9.9,2530.58,329.86,9.9
$ODBNAV,20260706,025500,-18.6317043,60.535995,328.46,9.3,2530.99,331.25,9.3
$ODBNAV,20260706,025600,-18.634261,60.538281,328.22,9.6,2530.57,332.79,9.6
$ODBNAV,20260706,025700,-18.636837,60.5405726,329.61,9.8,2531.03,325.82,9.8
$ODBNAV,20260706,025800,-18.6393784,60.5428644,328.84,9,2530.92,330.98,9
$ODBNAV,20260706,025900,-18.6419516,60.5451375,329.37,9.3,2530.78,330.79,9.3
$ODBNAV,20260706,030000,-18.6444851,60.5474288,329.64,9.4,2530.74,330.78,9.4
$ODBNAV,20260706,030100,-18.6469996,60.5497222,329.31,9.5,2530.41,332.22,9.5
$ODBNAV,20260706,030200,-18.6495353,60.5520185,328.82,9.4,2529.97,331.48,9.4
$ODBNAV,20260706,030300,-18.6521313,60.5542746,330.15,9.5,2529.47,330.76,9.5
$ODBNAV,20260706,030400,-18.6545335,60.5565532,330.61,9.4,2529.15,336.17,9.4
$ODBNAV,20260706,030500,-18.6570046,60.558836,329.5,9.6,2528.91,331.57,9.6
$ODBNAV,20260706,030600,-18.6595535,60.5610945,327.75,9.5,2528.49,331.51,9.5
$ODBNAV,20260706,030700,-18.6622121,60.5633529,328.28,9.6,2528.47,328.49,9.6
$ODBNAV,20260706,030800,-18.6649069,60.5655828,327.14,9.8,2527.89,326.56,9.8
$ODBNAV,20260706,030900,-18.66758,60.5678194,326.32,9.2,2527.24,329.79,9.2
$ODBNAV,20260706,031000,-18.6703586,60.5700316,326.49,9.8,2526.84,329.03,9.8
$ODBNAV,20260706,031100,-18.6730494,60.5722569,326.68,9.2,2526.26,329.94,9.2
$ODBNAV,20260706,031200,-18.6757397,60.5744663,326.57,9.2,2525.75,325.56,9.2
$ODBNAV,20260706,031300,-18.6784179,60.5766785,327.28,9.2,2525.36,325.67,9.2
$ODBNAV,20260706,031400,-18.6811142,60.5788945,326.96,9.7,2524.94,329.51,9.7
$ODBNAV,20260706,031500,-18.6838414,60.5811109,324.81,9.1,2524.6,327.94,9.1
$ODBNAV,20260706,031600,-18.6866059,60.5833097,326.97,9.4,2524.37,328.68,9.4
$ODBNAV,20260706,031700,-18.6893476,60.5855179,327.82,9.5,2523.79,325.91,9.5
$ODBNAV,20260706,031800,-18.6920578,60.5877581,327.91,9.4,2523.14,330.23,9.4
$ODBNAV,20260706,031900,-18.6947862,60.5899918,327.6,9.4,2522.72,327.25,9.4
$ODBNAV,20260706,032000,-18.6974599,60.5922455,327.95,9.4,2522.25,330.59,9.4
$ODBNAV,20260706,032100,-18.7001537,60.5944876,327.81,9.5,2521.82,330.39,9.5
$ODBNAV,20260706,032200,-18.7028722,60.5967137,328.08,9.2,2521.27,326.9,9.2
$ODBNAV,20260706,032300,-18.7055405,60.5989375,327.75,9.4,2521.14,330.82,9.4
$ODBNAV,20260706,032400,-18.7082319,60.6011674,326.74,9.5,2520.59,331.23,9.5
$ODBNAV,20260706,032500,-18.7110458,60.6033562,328.05,9.4,2520.25,329.77,9.4
$ODBNAV,20260706,032600,-18.7137892,60.6055711,328.22,9,2519.81,327.95,9
$ODBNAV,20260706,032700,-18.7165358,60.6077831,327.02,9.4,2519.28,330.96,9.4
$ODBNAV,20260706,032800,-18.7192886,60.6100198,330.33,9.2,2519.18,325.34,9.2
$ODBNAV,20260706,032900,-18.7220436,60.6122407,325.67,9.3,2518.52,324.59,9.3
$ODBNAV,20260706,033000,-18.7249808,60.6144021,328.57,9.9,2517.96,332.42,9.9
$ODBNAV,20260706,033100,-18.7276952,60.6166245,325.79,9.2,2517.7,327.46,9.2
$ODBNAV,20260706,033315,-18.7343059,60.6215219,327.3,9.5,2516.83,327.98,9.5
$ODBNAV,20260706,033400,-18.7363851,60.6231839,327.73,9.7,2516.55,329.38,9.7
$ODBNAV,20260706,033531,-18.7404919,60.6265549,328.52,9.6,2515.91,331.86,9.6
$ODBNAV,20260706,033600,-18.7417644,60.6276405,328.08,9.3,2515.61,329.59,9.3
$ODBNAV,20260706,033700,-18.7445239,60.6298605,327.79,9,2515.28,328.98,9
$ODBNAV,20260706,033800,-18.7473372,60.632083,326.48,9.2,2514.73,328.96,9.2
$ODBNAV,20260706,033958,-18.7527826,60.63652,331.51,9.3,2513.68,331.03,9.3
$ODBNAV,20260706,034000,-18.7528754,60.6365944,331.65,9.5,2513.68,328.16,9.5
$ODBNAV,20260706,034100,-18.7554105,60.6388818,329.33,9.4,2513.32,330.97,9.4
$ODBNAV,20260706,034200,-18.7580867,60.6411447,327.04,9.2,2512.95,328.38,9.2
$ODBNAV,20260706,034300,-18.7608284,60.643379,330.13,9.6,2512.41,329.2,9.6
$ODBNAV,20260706,034400,-18.7634723,60.6456355,329.01,9.7,2512.49,330.94,9.7
$ODBNAV,20260706,034500,-18.7660733,60.6479095,330.61,9.5,2511.8,330.84,9.5
$ODBNAV,20260706,034600,-18.7688084,60.6501447,324.47,9.5,2511.38,325.87,9.5
$ODBNAV,20260706,034734,-18.7734794,60.6535225,326.11,9.6,2510.71,323.8,9.6
$ODBNAV,20260706,034800,-18.7747665,60.6544545,326.49,9.5,2510.66,324.58,9.5
$ODBNAV,20260706,034900,-18.7776654,60.6566245,326.08,9.2,2510.15,328.8,9.2
$ODBNAV,20260706,035000,-18.780457,60.6588289,326.88,9.1,2509.6,325.69,9.1
$ODBNAV,20260706,035100,-18.7831687,60.661057,328.66,9.4,2509.09,326.14,9.4
$ODBNAV,20260706,035200,-18.7859143,60.6632797,327.73,8.9,2508.39,326.21,8.9
$ODBNAV,20260706,035300,-18.7886376,60.6655051,325.67,8.9,2507.8,327.78,8.9
$ODBNAV,20260706,035400,-18.7913675,60.6676916,326.79,9.2,2506.99,329.2,9.2
$ODBNAV,20260706,035500,-18.7941273,60.6698866,326.98,9.2,2506.76,332.39,9.2
$ODBNAV,20260706,035600,-18.796848,60.6720906,328.45,9.6,2506.4,327.5,9.6
$ODBNAV,20260706,035700,-18.799554,60.6743126,326.84,9.5,2506.04,332.74,9.5
$ODBNAV,20260706,035800,-18.8023338,60.6765219,326.35,9.1,2506.41,330.78,9.1
$ODBNAV,20260706,035900,-18.8051106,60.6787349,328.99,9.6,2506.69,330.73,9.6
$ODBNAV,20260706,040000,-18.8077785,60.6809678,326.91,9.9,2507.13,327.11,9.9
$ODBNAV,20260706,040100,-18.8105683,60.6831635,327.55,8.9,2506.51,327.85,8.9
$ODBNAV,20260706,040200,-18.8133231,60.6853841,327.18,9.3,2506.85,330.3,9.3
$ODBNAV,20260706,040300,-18.8160308,60.6876134,328.09,9.3,2506.33,331.87,9.3
$ODBNAV,20260706,040400,-18.8187604,60.6898398,326.88,9.3,2506.42,329.46,9.3
$ODBNAV,20260706,040500,-18.8215318,60.6920572,327.45,9.5,2506.5,329.57,9.5
$ODBNAV,20260706,040600,-18.8242987,60.6942702,326.56,9.2,2505.91,327.83,9.2
$ODBNAV,20260706,040846,-18.831802,60.7003909,328.48,9.2,2505.36,325.91,9.2
$ODBNAV,20260706,040900,-18.8324371,60.7008999,328.76,9.4,2505.17,330.65,9.4
$ODBNAV,20260706,041000,-18.8351134,60.7031008,327.47,9.1,2504.83,329.01,9.1
$ODBNAV,20260706,041100,-18.8378236,60.7052934,328.28,9.6,2504.48,327.01,9.6
$ODBNAV,20260706,041200,-18.8405187,60.7074823,327.54,9.4,2504.22,332.83,9.4
$ODBNAV,20260706,041300,-18.8432598,60.7096577,327.54,9.3,2503.97,326.8,9.3
$ODBNAV,20260706,041400,-18.8460064,60.7118129,327.5,9.4,2503.77,331.61,9.4
$ODBNAV,20260706,041500,-18.8487266,60.7139943,327.01,9.3,2503.5,330.18,9.3
$ODBNAV,20260706,041600,-18.8514993,60.7161753,328.05,9.5,2503.23,325.55,9.5
$ODBNAV,20260706,041700,-18.8541075,60.7184011,330.53,9.4,2502.99,331.56,9.4
$ODBNAV,20260706,041800,-18.8565404,60.7206626,332.52,9.5,2503.28,333.31,9.5
$ODBNAV,20260706,041900,-18.8591322,60.7228548,325.67,8.7,2503.2,327.95,8.7
$ODBNAV,20260706,042000,-18.862113,60.7248989,322.77,9.3,2503.05,323.39,9.3
$ODBNAV,20260706,042100,-18.865255,60.7269174,324.04,8.9,2502.56,323.82,8.9
$ODBNAV,20260706,042200,-18.8682882,60.7289772,323.96,8.9,2502.06,325.61,8.9
$ODBNAV,20260706,042300,-18.8713065,60.7310472,325.04,9.1,2502.13,328.05,9.1
$ODBNAV,20260706,042400,-18.8742128,60.733153,325.66,8.9,2501.81,326.51,8.9
$ODBNAV,20260706,042500,-18.8770853,60.7352705,323.28,9.1,2501.42,326.31,9.1
$ODBNAV,20260706,042600,-18.8800874,60.7373381,325.45,9.2,2501.52,327.66,9.2
$ODBNAV,20260706,042700,-18.8830575,60.7394483,324.47,9,2501.54,325.5,9
$ODBNAV,20260706,042800,-18.8860215,60.7415489,324.36,9.3,2501.33,327.53,9.3
$ODBNAV,20260706,042900,-18.8889386,60.743681,326.16,9.3,2501.25,326.68,9.3
$ODBNAV,20260706,043000,-18.8918729,60.7458173,324.01,9.2,2501.11,322.94,9.2
$ODBNAV,20260706,043100,-18.8949231,60.7479235,324.11,9.1,2501.05,325.12,9.1
$ODBNAV,20260706,043200,-18.8979401,60.7500249,326.91,9.6,2500.99,327.72,9.6
$ODBNAV,20260706,043300,-18.9008457,60.7521559,324.06,9.1,2500.52,325.15,9.1
$ODBNAV,20260706,043400,-18.9038421,60.7542485,326.89,9.5,2500.41,326.81,9.5
$ODBNAV,20260706,043500,-18.9067303,60.756368,326.58,9.5,2500.39,323.5,9.5
$ODBNAV,20260706,043600,-18.909701,60.7584595,324.27,9.1,2501.12,323.97,9.1
$ODBNAV,20260706,043700,-18.9127816,60.7605622,324.9,9.4,2500.36,326.13,9.4
$ODBNAV,20260706,043800,-18.9156945,60.7626838,325.08,9,2500.24,328.85,9
$ODBNAV,20260706,043900,-18.9186501,60.7647938,326.02,9,2500.4,326.24,9
$ODBNAV,20260706,044000,-18.9215891,60.7669085,326.39,9.3,2499.62,324.38,9.3
$ODBNAV,20260706,044100,-18.9244714,60.7690551,324.46,9.2,2499.86,325.71,9.2
$ODBNAV,20260706,044200,-18.9275495,60.7711349,324.22,8.8,2499.25,324.5,8.8
$ODBNAV,20260706,044300,-18.9305455,60.7732458,326.5,9.2,2498.54,327.34,9.2
$ODBNAV,20260706,044400,-18.933481,60.7753902,326.35,9.6,2498.14,324.28,9.6
$ODBNAV,20260706,044500,-18.9364564,60.7775384,326.3,9.4,2497.79,325.3,9.4
$ODBNAV,20260706,044600,-18.9394639,60.7796625,324.5,8.9,2497.3,324.85,8.9
$ODBNAV,20260706,044700,-18.9425196,60.7817669,325.03,9.4,2496.38,328.59,9.4
$ODBNAV,20260706,044800,-18.945532,60.7838754,325.4,9.6,2495.16,328.23,9.6
$ODBNAV,20260706,044900,-18.948557,60.7859555,325.04,9.9,2494.79,325.87,9.9
$ODBNAV,20260706,045000,-18.9516257,60.788061,324.89,9.5,2495.27,323.37,9.5
$ODBNAV,20260706,045100,-18.9546533,60.7901625,325.83,9.3,2495.97,323.5,9.3
$ODBNAV,20260706,045200,-18.9577405,60.7922292,324.61,9.4,2495.37,324.94,9.4
$ODBNAV,20260706,045300,-18.96089,60.7943002,323.77,9.2,2495.59,322.79,9.2
$ODBNAV,20260706,045400,-18.9640285,60.7963347,325.79,9.4,2495.06,328.2,9.4
$ODBNAV,20260706,045500,-18.9670105,60.7984107,324.92,9.4,2494.96,322.81,9.4
$ODBNAV,20260706,045600,-18.9700373,60.800481,323.61,9.4,2494.76,326.33,9.4
$ODBNAV,20260706,045700,-18.9732017,60.8025179,323.68,9.5,2494.43,317.32,9.5
$ODBNAV,20260706,045800,-18.9764133,60.8045252,325.64,8.8,2494.31,319.61,8.8
$ODBNAV,20260706,045900,-18.979493,60.8065933,323.58,9.4,2494.3,322.96,9.4
$ODBNAV,20260706,050000,-18.9827066,60.8086445,321.73,9.3,2494.1,324.61,9.3
$ODBNAV,20260706,050100,-18.9859128,60.8107043,324.54,9.7,2494.44,325.1,9.7
$ODBNAV,20260706,050200,-18.9890636,60.812792,324.51,9.6,2494.4,322.21,9.6
$ODBNAV,20260706,050300,-18.9922486,60.8148754,324.73,9.5,2494.85,321.26,9.5
$ODBNAV,20260706,050400,-18.995481,60.8169417,324.56,9.4,2495.08,320.72,9.4
$ODBNAV,20260706,050500,-18.9986789,60.8190134,323.7,9.4,2495.53,326.21,9.4
$ODBNAV,20260706,050600,-19.0018947,60.8210675,323.83,9.5,2495.54,320.94,9.5
$ODBNAV,20260706,050700,-19.0051328,60.8231239,324.52,9.5,2496.02,321.74,9.5
$ODBNAV,20260706,050800,-19.0083365,60.8251855,326.44,9.8,2496.5,322.67,9.8
$ODBNAV,20260706,050900,-19.0114377,60.8272876,325.66,9.3,2496.91,323.01,9.3
$ODBNAV,20260706,051000,-19.014637,60.8293889,321.69,9.3,2497.5,321.39,9.3
$ODBNAV,20260706,051148,-19.0207299,60.833104,323.01,9.6,2496.84,319.11,9.6
$ODBNAV,20260706,051200,-19.021407,60.8335213,321.88,9.3,2496.93,322.47,9.3
$ODBNAV,20260706,051300,-19.0246753,60.8355797,324.02,9.3,2496.49,322.16,9.3
$ODBNAV,20260706,051400,-19.0279208,60.8376604,323.93,9.5,2496.07,324.02,9.5
$ODBNAV,20260706,051500,-19.031118,60.8397698,325.36,9.3,2495.67,322.51,9.3
$ODBNAV,20260706,051600,-19.0343378,60.841885,325.19,9.6,2495.22,322.88,9.6
$ODBNAV,20260706,051700,-19.0375292,60.8439878,325.12,9.2,2494.85,323.97,9.2
$ODBNAV,20260706,051800,-19.0407311,60.846124,325.09,9.9,2494.52,322.79,9.9
$ODBNAV,20260706,051901,-19.0439653,60.8482797,325.28,9.3,2494.43,322.86,9.3
$ODBNAV,20260706,052000,-19.0471465,60.8503611,325.95,9.4,2494.13,323.26,9.4
$ODBNAV,20260706,052100,-19.0503774,60.8524912,325.63,10,2493.86,321.5,10
$ODBNAV,20260706,052200,-19.05363,60.8546103,324.46,9.9,2493.61,323.9,9.9
$ODBNAV,20260706,052300,-19.0568922,60.8567247,325.73,9.3,2493.15,323.8,9.3
$ODBNAV,20260706,052400,-19.0600779,60.8588609,324.53,9.8,2492.77,321.67,9.8
$ODBNAV,20260706,052725,-19.0711842,60.8661622,325.4,9.5,2491.92,323.53,9.5
$ODBNAV,20260706,052800,-19.0730787,60.8674276,326.82,9.9,2491.92,323.5,9.9
$ODBNAV,20260706,052940,-19.0784705,60.8710565,324.79,10.1,2491.67,324.25,10.1
$ODBNAV,20260706,053000,-19.0795579,60.8717775,325.62,9.5,2491.67,324.56,9.5
$ODBNAV,20260706,053100,-19.0827766,60.8739935,325.71,10,2490.71,324.83,10
$ODBNAV,20260706,053211,-19.0866031,60.8765643,322.66,9.8,2490.24,325.92,9.8
$ODBNAV,20260706,053300,-19.0893426,60.8783008,323.51,10.1,2490.04,320.95,10.1
$ODBNAV,20260706,053400,-19.0926425,60.880457,325.14,9.7,2500.03,327,9.7
$ODBNAV,20260706,053500,-19.0957831,60.8826264,324.37,9.5,2488.99,323.84,9.5
$ODBNAV,20260706,053600,-19.0990778,60.8847858,323.79,9.8,2488.32,324.31,9.8
$ODBNAV,20260706,053700,-19.1023402,60.8869689,325.1,9.7,2487.65,322.58,9.7
$ODBNAV,20260706,053800,-19.1056237,60.8891428,326,9.7,2487.09,323.61,9.7
$ODBNAV,20260706,053906,-19.1092078,60.8915647,324.27,9.4,2486.61,320.28,9.4
$ODBNAV,20260706,054000,-19.1121748,60.8935358,324.72,10,2486.16,322.13,10
$ODBNAV,20260706,054100,-19.1155061,60.8957254,323.85,9.6,2485.53,323.36,9.6
$ODBNAV,20260706,054200,-19.1187692,60.8979448,324.62,9.9,2485.15,324.86,9.9
$ODBNAV,20260706,054300,-19.1219879,60.9001637,325.09,9.7,2485.09,324.11,9.7
$ODBNAV,20260706,054400,-19.1253067,60.9023704,324.85,9.8,2484.66,319.8,9.8
$ODBNAV,20260706,054500,-19.1283361,60.9046597,331.68,9.6,2484.53,330.41,9.6
$ODBNAV,20260706,054600,-19.1310417,60.9070419,330.43,9.9,2484.9,333.27,9.9
$ODBNAV,20260706,054700,-19.1337682,60.9094052,331.63,9.6,2485.49,329.49,9.6
$ODBNAV,20260706,054800,-19.1364299,60.9117817,332.15,9.9,2486.16,332.19,9.9
$ODBNAV,20260706,054900,-19.1391333,60.9141834,331.78,9.8,2486.32,333.1,9.8
$ODBNAV,20260706,055000,-19.1417309,60.9165997,332.61,9.6,2485.52,330.46,9.6
$ODBNAV,20260706,055401,-19.1521698,60.9263125,332.87,9.7,2483.38,332.94,9.7
$ODBNAV,20260706,055500,-19.1547185,60.9286857,334.28,10.3,2482.59,329.76,10.3
$ODBNAV,20260706,055603,-19.1574656,60.9312012,333.69,9.9,2482.17,330.17,9.9
$ODBNAV,20260706,055700,-19.1599321,60.9335028,333.5,10.1,2481.8,331.68,10.1
$ODBNAV,20260706,055913,-19.1656373,60.9388999,333.36,10,2480.95,331.18,10
$ODBNAV,20260706,060000,-19.1676755,60.9407772,333.95,9.6,2480.76,331.9,9.6
$ODBNAV,20260706,060100,-19.1701795,60.9432083,333.54,9.5,2480.96,334.81,9.5
$ODBNAV,20260706,060200,-19.1727324,60.9456109,333.66,10.1,2482.05,332.23,10.1
$ODBNAV,20260706,060300,-19.175209,60.9480486,333.32,9.8,2481.26,333.5,9.8
$ODBNAV,20260706,060400,-19.1777544,60.9504736,333.15,10,2480.06,334.22,10
$ODBNAV,20260706,060528,-19.1814254,60.9540313,334.93,9.7,2479.45,332.92,9.7
$ODBNAV,20260706,060600,-19.1827418,60.9553305,334.52,9.7,2479.06,333.36,9.7
$ODBNAV,20260706,060700,-19.1851641,60.9577873,334.4,10.2,2479.09,337,10.2
$ODBNAV,20260706,060954,-19.1923601,60.9649111,331.37,10,2478.44,334.28,10
$ODBNAV,20260706,061000,-19.1926255,60.9651562,331.1,9.7,2478.37,331.76,9.7
$ODBNAV,20260706,061147,-19.1972424,60.9694641,334.29,9.7,2477.2,333.16,9.7
$ODBNAV,20260706,061200,-19.1977705,60.9699967,333.82,9.7,2476.97,335.12,9.7
$ODBNAV,20260706,061300,-19.200198,60.9724417,334.19,10,2476.29,335.76,10
$ODBNAV,20260706,061400,-19.202643,60.9748757,332.72,9.6,2475.67,333.03,9.6
$ODBNAV,20260706,061500,-19.2052253,60.9773089,330.89,9.8,2475.16,332.82,9.8
$ODBNAV,20260706,061600,-19.2077623,60.979745,332.19,9.8,2474.25,332.22,9.8
$ODBNAV,20260706,061700,-19.2102636,60.9821878,334.59,10.3,2473.86,333.71,10.3
$ODBNAV,20260706,061800,-19.212593,60.9846617,334.8,10.3,2473.65,337.67,10.3
$ODBNAV,20260706,061900,-19.2149662,60.9871219,333.08,9.4,2473.16,332.54,9.4
$ODBNAV,20260706,062000,-19.2173834,60.9895555,334.84,9.8,2472.32,337.67,9.8
$ODBNAV,20260706,062100,-19.2196853,60.9920291,332.13,9.6,2471.5,336.92,9.6
$ODBNAV,20260706,062200,-19.2221286,60.99446,333.59,9.7,2470.91,335.97,9.7
$ODBNAV,20260706,062300,-19.2245018,60.9969237,332.88,10,2470.17,335.17,10
$ODBNAV,20260706,062400,-19.2269919,60.9993808,332.92,9.8,2469.27,333.05,9.8
$ODBNAV,20260706,062500,-19.2295145,61.0018044,332.81,10,2468.74,335.27,10
$ODBNAV,20260706,062600,-19.2319188,61.0042374,333.79,9.2,2467.9,334.72,9.2
$ODBNAV,20260706,062700,-19.2343864,61.0066585,332.08,9.7,2467.35,332.66,9.7
$ODBNAV,20260706,062822,-19.2376163,61.0100332,335.34,9.9,2466.69,337.12,9.9
$ODBNAV,20260706,062900,-19.2390025,61.011625,336.21,9.3,2466.08,335.92,9.3
$ODBNAV,20260706,063000,-19.2412504,61.0141358,335.33,9.9,2465.65,336.39,9.9
$ODBNAV,20260706,063135,-19.2448565,61.0180889,333.08,9.8,2465.16,332.95,9.8
$ODBNAV,20260706,063200,-19.2458801,61.0191176,331.63,10,2464.9,333.72,10
$ODBNAV,20260706,063300,-19.2484555,61.0215763,331.85,10,2464.58,333.2,10
$ODBNAV,20260706,063400,-19.250943,61.0240304,332.48,9.8,2464.06,334.96,9.8
$ODBNAV,20260706,063500,-19.2533865,61.0264929,333.24,9.7,2463.7,333.11,9.7
$ODBNAV,20260706,063600,-19.2557405,61.0289643,333.82,10,2463.37,337.06,10
$ODBNAV,20260706,063700,-19.2581521,61.0314454,333.48,9.9,2462.9,336.39,9.9
$ODBNAV,20260706,063800,-19.2605339,61.0339182,333.82,9.5,2461.9,333.67,9.5
$ODBNAV,20260706,063939,-19.2645303,61.0379827,332.38,9.8,2461.2,331.34,9.8
$ODBNAV,20260706,064000,-19.2654152,61.0388299,333.11,10,2460.82,332.44,10
$ODBNAV,20260706,064100,-19.2678493,61.0412546,331.08,9.9,2460.08,335.97,9.9
$ODBNAV,20260706,064200,-19.2702957,61.043668,334.62,9.8,2459.33,333.55,9.8
$ODBNAV,20260706,064300,-19.2727255,61.0461178,330.08,9.6,2458.46,334.93,9.6
$ODBNAV,20260706,064400,-19.2753955,61.0485196,331.19,9.6,2457.11,330.95,9.6
$ODBNAV,20260706,064500,-19.278018,61.0509354,332.15,9.9,2455.98,332.11,9.9
$ODBNAV,20260706,064600,-19.2805772,61.0533677,333.07,9.4,2455.18,332.13,9.4
$ODBNAV,20260706,064700,-19.2831338,61.0557865,331.72,10,2454.21,331.54,10
$ODBNAV,20260706,064800,-19.2857332,61.058194,331.47,10,2453.1,331.87,10
$ODBNAV,20260706,064900,-19.2883429,61.0605906,331.11,9.6,2451.67,333.35,9.6
$ODBNAV,20260706,065000,-19.2908921,61.0630139,333.16,9.9,2450.57,332.74,9.9
$ODBNAV,20260706,065102,-19.2934471,61.0655339,333.35,9.9,2450.08,334.66,9.9
$ODBNAV,20260706,065200,-19.2958242,61.0678873,333.34,9.9,2449.68,333.8,9.9
$ODBNAV,20260706,065300,-19.2983533,61.0703012,331.32,9.8,2449.46,334.06,9.8
$ODBNAV,20260706,065400,-19.3009372,61.0727047,331.45,10,2449.23,331.3,10
$ODBNAV,20260706,065500,-19.3035017,61.0751214,332.28,9.6,2449.06,334.18,9.6
$ODBNAV,20260706,065600,-19.3060646,61.0775397,332.78,9.9,2448.9,332.97,9.9
$ODBNAV,20260706,065700,-19.3086534,61.079943,332.59,9.8,2448.38,331.18,9.8
$ODBNAV,20260706,065800,-19.3112416,61.0823395,332.54,10.2,2447.78,331.9,10.2
$ODBNAV,20260706,065900,-19.3137515,61.0847387,333.48,9.6,2447.27,332.65,9.6
$ODBNAV,20260706,070000,-19.3162169,61.0871543,332.46,9.6,2446.69,333.96,9.6
$ODBNAV,20260706,070100,-19.31874,61.0895618,331.54,9.5,2446.03,330.91,9.5
$ODBNAV,20260706,070200,-19.3213161,61.0919492,331.35,10.2,2445.67,331.96,10.2
$ODBNAV,20260706,070300,-19.3238223,61.0943559,330.61,9.9,2445.66,337.14,9.9
$ODBNAV,20260706,070400,-19.3263937,61.0967617,330.96,9.9,2445.14,333.71,9.9
$ODBNAV,20260706,070500,-19.3289978,61.0991625,332.62,9.6,2444.3,333.38,9.6
$ODBNAV,20260706,070600,-19.3314836,61.1015906,332.91,9.4,2443.18,331.72,9.4
$ODBNAV,20260706,070700,-19.3339169,61.1040169,334.07,9.9,2442.29,334.76,9.9
$ODBNAV,20260706,070800,-19.3363988,61.1064254,328.5,9.7,2441.61,330.05,9.7
$ODBNAV,20260706,070900,-19.3392671,61.1087426,326.87,9.7,2440.57,329.67,9.7
$ODBNAV,20260706,071000,-19.3421982,61.1110344,326.69,9.9,2439.86,329.79,9.9
$ODBNAV,20260706,071100,-19.3451821,61.1132915,327.69,9.8,2439.25,326.96,9.8
$ODBNAV,20260706,071200,-19.3481013,61.1155753,327.92,9.9,2438.81,328.53,9.9
$ODBNAV,20260706,071300,-19.350954,61.117872,326.87,10,2438.29,328.25,10
$ODBNAV,20260706,071400,-19.3539234,61.1201665,326.07,9.8,2437.85,330.15,9.8
$ODBNAV,20260706,071500,-19.3569449,61.1224532,326.72,9.7,2437.34,329.04,9.7
$ODBNAV,20260706,071600,-19.3599339,61.1247456,326.69,10.1,2436.84,326.26,10.1
$ODBNAV,20260706,071737,-19.3647139,61.1284789,328.13,9.9,2436.3,330,9.9
$ODBNAV,20260706,071800,-19.3658046,61.1293534,327.46,9.3,2436.01,329.5,9.3
$ODBNAV,20260706,071900,-19.3686973,61.1316192,329.77,9.9,2435.94,331.42,9.9
$ODBNAV,20260706,072000,-19.3714289,61.1339299,329.66,9.4,2435.59,330.03,9.4
$ODBNAV,20260706,072100,-19.3742224,61.1362238,328.07,9.6,2434.93,330.38,9.6
$ODBNAV,20260706,072203,-19.377287,61.1386092,326.91,10,2434.57,328.52,10
$ODBNAV,20260706,072300,-19.3801337,61.1407839,326.77,10.1,2434.27,328.32,10.1
$ODBNAV,20260706,072400,-19.3831437,61.1430153,326.77,10,2433.92,326.63,10
$ODBNAV,20260706,072500,-19.3861052,61.1452672,327.98,10,2433.66,327.43,10
$ODBNAV,20260706,072600,-19.3890395,61.1475393,328.04,9.2,2433.52,326.54,9.2
$ODBNAV,20260706,072700,-19.3919096,61.1498412,329.48,9.4,2432.75,327.85,9.4
$ODBNAV,20260706,072800,-19.3947079,61.1521404,328.27,9.4,2432.33,326.78,9.4
$ODBNAV,20260706,072900,-19.3975555,61.1544222,330.06,9.8,2431.63,327.5,9.8
$ODBNAV,20260706,073000,-19.4004519,61.1567001,325.37,10,2431.12,321.7,10
$ODBNAV,20260706,073100,-19.4035709,61.1588766,326.88,9.4,2430.64,326.91,9.4
$ODBNAV,20260706,073200,-19.4065474,61.1611094,329.17,10.5,2429.99,328.05,10.5
$ODBNAV,20260706,073300,-19.4093645,61.1633927,329.74,9.6,2429.04,330.4,9.6
$ODBNAV,20260706,073400,-19.4121389,61.165681,329.3,9.9,2427.89,331.56,9.9
$ODBNAV,20260706,073500,-19.4149791,61.1679666,329.67,10,2427.26,326.77,10
$ODBNAV,20260706,073600,-19.4177673,61.1702281,329.94,9.8,2427.04,331.21,9.8
$ODBNAV,20260706,073700,-19.4205513,61.1724915,329.5,9.5,2426.58,328.56,9.5
$ODBNAV,20260706,073800,-19.4233957,61.174779,327.89,10,2426.45,328.62,10
$ODBNAV,20260706,073900,-19.4262897,61.1770595,329.73,9.5,2426.56,329.24,9.5
$ODBNAV,20260706,074000,-19.4290942,61.1793525,327.5,9.7,2426.61,328.64,9.7
$ODBNAV,20260706,074100,-19.4320467,61.1816084,328.68,9.8,2426.14,326.63,9.8
$ODBNAV,20260706,074200,-19.4349247,61.1838794,326.91,9.7,2425.74,328.44,9.7
$ODBNAV,20260706,074300,-19.437912,61.1861086,330.15,9.5,2425.48,326.92,9.5
$ODBNAV,20260706,074401,-19.4408813,61.1883829,329.52,9.5,2425.01,325.07,9.5
$ODBNAV,20260706,074500,-19.4437403,61.1906008,329.35,9.6,2424.47,327.05,9.6
$ODBNAV,20260706,074600,-19.4466397,61.1928755,328.21,9.6,2423.65,329.37,9.6
$ODBNAV,20260706,074700,-19.4496347,61.195136,326.6,10.2,2422.68,323.52,10.2
$ODBNAV,20260706,074800,-19.4527202,61.1973371,326.5,9.6,2422.18,328.52,9.6
$ODBNAV,20260706,074900,-19.4556395,61.1995764,329.55,9.7,2420.9,330.23,9.7
$ODBNAV,20260706,075001,-19.4585643,61.2018803,329.16,9.5,2420.97,328.85,9.5
$ODBNAV,20260706,075100,-19.4613207,61.2041014,331.55,9.6,2420.05,327.27,9.6
$ODBNAV,20260706,075200,-19.4641365,61.2063857,328.08,9.4,2419.62,330.06,9.4
$ODBNAV,20260706,075511,-19.4736545,61.2134879,328.18,9.3,2416.45,327.01,9.3
$ODBNAV,20260706,075600,-19.4761665,61.2152816,325.85,9.4,2416.19,323.49,9.4
$ODBNAV,20260706,075700,-19.4793429,61.2174614,326.94,9.7,2416.34,323.46,9.7
$ODBNAV,20260706,075800,-19.4824904,61.2196783,325.89,9.8,2416.29,324.78,9.8
$ODBNAV,20260706,075900,-19.4856024,61.2218986,330.13,9.9,2415.59,327.26,9.9
$ODBNAV,20260706,080000,-19.4884783,61.2241918,329.75,9.7,2414.95,328.27,9.7
$ODBNAV,20260706,080100,-19.4913002,61.226482,329.3,9.5,2414.37,328.88,9.5
$ODBNAV,20260706,080200,-19.4942841,61.2287171,328.35,9.4,2413.71,324.58,9.4
$ODBNAV,20260706,080300,-19.4972923,61.2309463,329.64,9.4,2412.66,327.08,9.4
$ODBNAV,20260706,080400,-19.5002196,61.2331876,327.53,9.5,2412.03,327.06,9.5
$ODBNAV,20260706,080500,-19.5032348,61.2353762,328.5,9.2,2411.93,325.96,9.2
$ODBNAV,20260706,080600,-19.5060975,61.237598,330,9.8,2411.96,328.48,9.8
$ODBNAV,20260706,080700,-19.5090046,61.2398636,330.54,9.5,2411.79,325.17,9.5
$ODBNAV,20260706,080800,-19.511901,61.2421327,330.44,10.1,2412.19,327.49,10.1
$ODBNAV,20260706,080940,-19.5168052,61.2459204,326.89,9.4,2410.28,324.56,9.4
$ODBNAV,20260706,081000,-19.5178502,61.2466561,327.45,9.7,2410.28,325.05,9.7
$ODBNAV,20260706,081236,-19.5259512,61.2524262,326.86,9.5,2404.96,325.91,9.5
$ODBNAV,20260706,081300,-19.527206,61.2533009,328.1,9.6,2404.36,324.87,9.6
$ODBNAV,20260706,081400,-19.5301815,61.2555391,330.85,9.1,2402.72,329.31,9.1
$ODBNAV,20260706,081500,-19.5330822,61.2578026,328.42,9.5,2400.76,326.21,9.5
$ODBNAV,20260706,081600,-19.5361524,61.2600228,328.89,10.5,2399.45,326,10.5
$ODBNAV,20260706,081700,-19.53913,61.2622747,329.41,9.6,2398.37,325.61,9.6
$ODBNAV,20260706,081800,-19.5420973,61.264527,330.24,9.7,2398.28,326.39,9.7
$ODBNAV,20260706,081900,-19.5450048,61.2667867,331.7,9.6,2398.87,328.89,9.6
$ODBNAV,20260706,082000,-19.5478314,61.2690412,333.37,9.4,2398.69,329.21,9.4
$ODBNAV,20260706,082149,-19.5527748,61.2732159,331.13,9.5,2399.68,328.02,9.5
$ODBNAV,20260706,082200,-19.5532866,61.2736279,330.51,9.2,2399.86,331.01,9.2
$ODBNAV,20260706,082300,-19.5562277,61.2758763,328.53,9.5,2398.01,327.78,9.5
$ODBNAV,20260706,082400,-19.5591757,61.2781299,330.96,9.5,2396.94,329.79,9.5
$ODBNAV,20260706,082500,-19.5620475,61.2804049,331.26,9.5,2397.62,327.65,9.5
$ODBNAV,20260706,082600,-19.5648588,61.2826469,330.98,9.3,2396.49,330.15,9.3
$ODBNAV,20260706,082700,-19.5676119,61.2848871,331.89,9.5,2395.83,329.03,9.5
$ODBNAV,20260706,082800,-19.5704109,61.2871188,331.46,9,2393.43,329.17,9
$ODBNAV,20260706,082900,-19.5731555,61.2893577,332.18,9.3,2392.18,326.29,9.3
$ODBNAV,20260706,083000,-19.5758302,61.2916033,330.69,9.1,2391.67,331.64,9.1
$ODBNAV,20260706,083100,-19.5786165,61.2938199,330.13,9.3,2389.79,331.92,9.3
$ODBNAV,20260706,083200,-19.5814365,61.296027,330.01,9.2,2389.17,324.91,9.2
$ODBNAV,20260706,083300,-19.5842756,61.2982618,330.02,9.9,2388.65,328.36,9.9
$ODBNAV,20260706,083400,-19.5870765,61.3004752,330.34,9.7,2388.19,331.87,9.7
$ODBNAV,20260706,083500,-19.5898224,61.302689,331.54,9.4,2387.73,329.73,9.4
$ODBNAV,20260706,083600,-19.5925279,61.3049354,329.76,9.6,2387.33,330.08,9.6
$ODBNAV,20260706,083700,-19.5953816,61.3071364,329.55,9.1,2386.71,329.91,9.1
$ODBNAV,20260706,083800,-19.5981713,61.3093502,330.66,9.5,2385.01,327.65,9.5
$ODBNAV,20260706,083900,-19.6009946,61.3115862,328.87,9.8,2383.19,330.18,9.8
$ODBNAV,20260706,084000,-19.6039292,61.3138368,329.3,9.7,2381.87,325.56,9.7
$ODBNAV,20260706,084100,-19.606829,61.31608,330.64,9.5,2380.88,330.59,9.5
$ODBNAV,20260706,084200,-19.6096541,61.3183715,330.37,9.3,2380.18,326.06,9.3
$ODBNAV,20260706,084300,-19.6125325,61.3206159,329.26,9.9,2379.87,330.64,9.9
$ODBNAV,20260706,084400,-19.6154111,61.3228463,330.87,9,2379.11,328.19,9
$ODBNAV,20260706,084500,-19.6181407,61.3251203,332.56,9.2,2378.24,328.93,9.2
$ODBNAV,20260706,084600,-19.6208813,61.3273793,329.74,9.7,2377.53,328.29,9.7
$ODBNAV,20260706,084748,-19.6259348,61.3313933,328.67,9.3,2376.01,327.01,9.3
$ODBNAV,20260706,084800,-19.6265208,61.3318349,328.76,9.3,2375.64,326.23,9.3
$ODBNAV,20260706,084900,-19.6294621,61.3340547,330.27,8.9,2374.59,325.2,8.9
$ODBNAV,20260706,085000,-19.6322473,61.3363275,329.57,9.1,2373.43,329.07,9.1
$ODBNAV,20260706,085100,-19.6351123,61.3385373,330.13,9.3,2372.51,330.43,9.3
$ODBNAV,20260706,085200,-19.6379521,61.3407714,328.96,9,2371.53,327.1,9
$ODBNAV,20260706,085300,-19.6407769,61.3429986,331.15,9.2,2370.22,325.75,9.2
$ODBNAV,20260706,085400,-19.6435645,61.3452153,330.73,9.5,2369.13,332.01,9.5
$ODBNAV,20260706,085500,-19.6462264,61.3474445,329.78,9.6,2368.34,329.19,9.6
$ODBNAV,20260706,085600,-19.6490579,61.3496546,328.44,10,2367.7,330.14,10
$ODBNAV,20260706,085700,-19.6519451,61.3518525,329.76,9.9,2367.13,327.51,9.9
$ODBNAV,20260706,085800,-19.6547418,61.3540775,329.89,9.3,2366.88,328.87,9.3
$ODBNAV,20260706,085900,-19.6575939,61.3563092,329.76,9.4,2366.6,329.93,9.4
$ODBNAV,20260706,090000,-19.6604419,61.3585264,330.55,9.7,2366.02,330.47,9.7
$ODBNAV,20260706,090100,-19.6632005,61.3607234,331.35,9.1,2366.24,330.13,9.1
$ODBNAV,20260706,090200,-19.6659836,61.3629327,329.67,9.4,2365.91,327.92,9.4
$ODBNAV,20260706,090300,-19.668793,61.3651492,329.44,9.5,2364.98,329.45,9.5
$ODBNAV,20260706,090701,-19.679929,61.3741345,328.16,9.3,2361.71,328.56,9.3
$ODBNAV,20260706,090800,-19.6827199,61.3763274,328.99,9.6,2359.82,327.37,9.6
$ODBNAV,20260706,090900,-19.6856606,61.3785377,328.64,9.2,2358.28,329.44,9.2
$ODBNAV,20260706,091000,-19.6886062,61.3807759,327.33,8.9,2357.61,326.77,8.9
$ODBNAV,20260706,091100,-19.6915016,61.3830125,330.21,9.9,2356.06,328.22,9.9
$ODBNAV,20260706,091200,-19.6942965,61.3852652,329.85,9.8,2355.12,327.82,9.8
$ODBNAV,20260706,091300,-19.6971392,61.3875071,328.8,9.4,2354.23,327.91,9.4
$ODBNAV,20260706,091400,-19.699972,61.3897324,328.35,9.4,2353.48,330.04,9.4
$ODBNAV,20260706,091500,-19.7028672,61.3919445,328.35,9.4,2352.8,328.12,9.4
$ODBNAV,20260706,091600,-19.7057011,61.3941842,329.09,9.3,2352.22,328.88,9.3
$ODBNAV,20260706,091700,-19.7085889,61.3964071,330.52,9.4,2351.52,326.8,9.4
$ODBNAV,20260706,091807,-19.7116847,61.3989478,327.34,9.8,2350.89,328.52,9.8
$ODBNAV,20260706,091900,-19.7142544,61.400909,327.53,9.5,2350.35,325.9,9.5
$ODBNAV,20260706,092000,-19.7171356,61.4031229,328.33,9.4,2349.61,330.71,9.4
$ODBNAV,20260706,092100,-19.7200126,61.4053516,328.58,9.5,2348.48,327.85,9.5
$ODBNAV,20260706,092200,-19.7228752,61.4075804,328.67,9.6,2348.16,329.19,9.6
$ODBNAV,20260706,092728,-19.7384223,61.4198242,328.21,9.7,2340.23,331.03,9.7
$ODBNAV,20260706,092800,-19.7399614,61.4210294,328.38,9.2,2339.13,328.12,9.2
$ODBNAV,20260706,092900,-19.7428401,61.4232849,329.39,9.4,2337.77,327.01,9.4
$ODBNAV,20260706,093000,-19.7456252,61.4255314,327.44,9.7,2335.97,329.58,9.7
$ODBNAV,20260706,093333,-19.7557822,61.4335268,331.7,9.2,2328.7,330.49,9.2
$ODBNAV,20260706,093400,-19.7569871,61.4345481,331.47,9,2327.71,331.95,9
$ODBNAV,20260706,093500,-19.7598204,61.4367638,327.27,9.5,2324.68,327.88,9.5
$ODBNAV,20260706,093600,-19.7627279,61.4389625,328.92,9.9,2322.45,327.43,9.9
$ODBNAV,20260706,093700,-19.7656309,61.4411841,327.48,9.5,2319.61,325.53,9.5
$ODBNAV,20260706,093800,-19.7686031,61.4433863,328.85,9.6,2317.94,327.96,9.6
$ODBNAV,20260706,093900,-19.771493,61.4456047,327.6,9.3,2316.75,327.87,9.3
$ODBNAV,20260706,094000,-19.7743436,61.4477906,330.34,9.4,2314.75,330.09,9.4
$ODBNAV,20260706,094100,-19.7770855,61.4500315,328.82,10.1,2313.3,328.19,10.1
$ODBNAV,20260706,094200,-19.7799861,61.4522534,328.18,9.4,2310.09,323.39,9.4
$ODBNAV,20260706,094300,-19.7829354,61.4544586,328.21,9.8,2308.82,326.49,9.8
$ODBNAV,20260706,094400,-19.7858629,61.4566828,327.56,9.1,2307.74,325.33,9.1
$ODBNAV,20260706,095011,-19.8036842,61.470567,330.14,9.5,2297.08,328.62,9.5
$ODBNAV,20260706,095100,-19.8059605,61.4724044,330.8,9.4,2292.56,329.9,9.4
$ODBNAV,20260706,095200,-19.8086448,61.4746297,329.81,9.4,2286.32,328.12,9.4
$ODBNAV,20260706,095300,-19.8113946,61.4768334,332.6,9.2,2282.78,331.65,9.2
$ODBNAV,20260706,095400,-19.8139992,61.4790923,331.95,9.4,2281.54,330.7,9.4
$ODBNAV,20260706,095500,-19.8166107,61.4813739,332.57,9.4,2279.86,332.98,9.4
$ODBNAV,20260706,095600,-19.8192713,61.483659,329.09,9.5,2276.76,330.34,9.5
$ODBNAV,20260706,095700,-19.8220569,61.4858596,329.99,9.2,2272.88,327.1,9.2
$ODBNAV,20260706,095800,-19.8247607,61.4880862,331.54,8.9,2267.92,331.86,8.9
$ODBNAV,20260706,095900,-19.8273736,61.4903557,331.85,9.2,2262.97,331.17,9.2
$ODBNAV,20260706,100000,-19.8300456,61.4926154,329.23,9.6,2259.21,331.71,9.6
$ODBNAV,20260706,100100,-19.8328792,61.4948184,329.38,9.5,2252.92,329.73,9.5
$ODBNAV,20260706,100308,-19.838664,61.4995813,331.02,9.1,2247.77,331.64,9.1
$ODBNAV,20260706,100400,-19.8410043,61.5015095,332.32,9.1,2248.36,326.25,9.1
$ODBNAV,20260706,100500,-19.8436898,61.503742,331.69,9.3,2246.31,329.83,9.3
$ODBNAV,20260706,100600,-19.8463573,61.506001,331.61,9.2,2241.97,330.96,9.2
$ODBNAV,20260706,100700,-19.849129,61.508226,330.29,9.3,2236.61,327.86,9.3
$ODBNAV,20260706,100800,-19.8518532,61.5104521,332.92,9.6,2230.55,334.32,9.6
$ODBNAV,20260706,100900,-19.8544639,61.5127219,332.11,9.5,2224.3,330.66,9.5
$ODBNAV,20260706,101000,-19.8569297,61.515003,337.46,8.8,2219.87,336.37,8.8
$ODBNAV,20260706,101100,-19.8592353,61.5173232,334.26,8.7,2217.11,334.58,8.7
$ODBNAV,20260706,101200,-19.8617137,61.5196039,332.53,9.1,2212.15,329.74,9.1
$ODBNAV,20260706,101300,-19.8643597,61.5218609,329.36,9.8,2209.3,329.94,9.8
$ODBNAV,20260706,101400,-19.8672096,61.5240404,327.16,9.3,2208.72,328.98,9.3
$ODBNAV,20260706,101500,-19.870232,61.526211,328.26,9.3,2205.13,323.18,9.3
$ODBNAV,20260706,101641,-19.8750471,61.5299132,329.49,9.3,2200.25,326.96,9.3
$ODBNAV,20260706,101700,-19.8759577,61.5306116,328.38,9.6,2199.9,325.91,9.6
$ODBNAV,20260706,101839,-19.8805061,61.5342718,331.19,9.2,2193.56,331.41,9.2
$ODBNAV,20260706,101900,-19.8814664,61.5350611,330.06,9.2,2192.33,331.01,9.2
$ODBNAV,20260706,102000,-19.8841805,61.5373315,332.75,9.5,2188.69,332.87,9.5
$ODBNAV,20260706,102142,-19.8882163,61.5413043,329.36,9.1,2183.16,331.85,9.1
$ODBNAV,20260706,102200,-19.8890416,61.5419758,328.93,9.7,2182.46,328.47,9.7
$ODBNAV,20260706,102300,-19.8919989,61.5441471,328.2,9.5,2179.04,324.72,9.5
$ODBNAV,20260706,102400,-19.8949251,61.5463334,328.76,9.1,2176.45,328.53,9.1
$ODBNAV,20260706,102500,-19.8978387,61.5485474,328.13,9.5,2175.33,328.83,9.5
$ODBNAV,20260706,102600,-19.9008545,61.5507388,326.61,10.1,2166.73,326.31,10.1
$ODBNAV,20260706,102700,-19.9038487,61.5529126,326.75,9.7,2162.88,324.85,9.7
$ODBNAV,20260706,102800,-19.9068947,61.5550583,328.45,9.5,2160.98,328.85,9.5
$ODBNAV,20260706,102900,-19.909861,61.5572493,326.66,9.1,2160.06,328.08,9.1
$ODBNAV,20260706,103000,-19.9127914,61.5594158,330.4,9.5,2159.98,328.1,9.5
$ODBNAV,20260706,103100,-19.9156841,61.5616089,327.84,9.1,2161.7,327.98,9.1
$ODBNAV,20260706,103200,-19.9186587,61.5637778,325.84,9.1,2161.42,324.49,9.1
$ODBNAV,20260706,103300,-19.9217684,61.5659542,327.49,10,2160.32,325.58,10
$ODBNAV,20260706,103400,-19.9248654,61.5681806,325.21,9.3,2156.39,327.31,9.3
$ODBNAV,20260706,103500,-19.9279577,61.5704098,327.32,9.8,2152.22,327.98,9.8
$ODBNAV,20260706,103600,-19.9310412,61.5726222,328.22,9.7,2148.32,325.77,9.7
$ODBNAV,20260706,103718,-19.9349896,61.5754788,327.95,9.8,2147.44,325.65,9.8
$ODBNAV,20260706,103800,-19.9371454,61.577017,325.73,8.9,2140.83,324.79,8.9
$ODBNAV,20260706,103900,-19.9401942,61.5791577,326.48,9.2,2118.03,327.91,9.2
$ODBNAV,20260706,104000,-19.9432637,61.5813385,324.87,9.8,2112.28,328.45,9.8
$ODBNAV,20260706,104100,-19.9463601,61.5835092,327.12,9.4,2108.99,325.88,9.4
$ODBNAV,20260706,104200,-19.9493068,61.585761,328.89,9.3,2105.42,329.72,9.3
$ODBNAV,20260706,104300,-19.9522001,61.5880137,329.97,9.7,2101.42,328.5,9.7
$ODBNAV,20260706,104400,-19.95505,61.5902862,329.71,9.3,2097.74,327.69,9.3
$ODBNAV,20260706,104540,-19.9598691,61.5940305,330.72,9.5,2091.56,332.01,9.5
$ODBNAV,20260706,104600,-19.9607959,61.5947781,329.86,9.5,2090.18,325.57,9.5
$ODBNAV,20260706,104735,-19.965407,61.5982665,328.32,9,2084,326.14,9
$ODBNAV,20260706,104800,-19.9666416,61.5991904,328.11,9.6,2082.28,327.09,9.6
$ODBNAV,20260706,105036,-19.9742721,61.6049797,329.45,9.6,2069.94,325.07,9.6
$ODBNAV,20260706,105100,-19.9754329,61.6058753,331.09,9.3,2068.35,328.92,9.3
$ODBNAV,20260706,105200,-19.978247,61.6080999,329.71,9.1,2064.42,330.14,9.1
$ODBNAV,20260706,105300,-19.9811369,61.6103081,328.13,9.2,2060.53,328.92,9.2
$ODBNAV,20260706,105447,-19.9864002,61.6142179,328.74,9.1,2054.35,330.66,9.1
$ODBNAV,20260706,105500,-19.9870083,61.6146997,329.42,9,2053.78,328.34,9
$ODBNAV,20260706,105600,-19.9899408,61.616888,328.64,9.1,2049.2,326.16,9.1
$ODBNAV,20260706,105700,-19.9928921,61.6190779,329.23,9.9,2045.29,328.7,9.9
$ODBNAV,20260706,105800,-19.9957623,61.6212996,328.19,9.6,2040.76,328.76,9.6
$ODBNAV,20260706,105900,-19.9987327,61.6235024,328.5,9.3,2036.5,326.5,9.3
$ODBNAV,20260706,110000,-20.0016711,61.6257112,328.01,9.3,2032.49,328.32,9.3
$ODBNAV,20260706,110101,-20.0046533,61.6279632,328.51,9.2,2027.6,329.04,9.2
$ODBNAV,20260706,110200,-20.0074121,61.6301416,330.53,9.2,2023.08,330.07,9.2
$ODBNAV,20260706,110300,-20.0102348,61.6323625,328.74,8.9,2018.78,328.08,8.9
$ODBNAV,20260706,110400,-20.0130807,61.6345803,329.02,9.5,2013.34,326.6,9.5
$ODBNAV,20260706,110500,-20.0160197,61.6367962,327.74,9.8,2007.89,326.35,9.8
$ODBNAV,20260706,110600,-20.0190149,61.6390119,327.2,8.9,2003.45,328.45,8.9
$ODBNAV,20260706,110700,-20.0219432,61.6412376,329.54,9.7,1998.71,328.02,9.7
$ODBNAV,20260706,110800,-20.0248202,61.6434996,329.81,9.2,1993.48,334.26,9.2
$ODBNAV,20260706,110900,-20.0276895,61.6457464,329.18,9.3,1988.65,332.18,9.3
$ODBNAV,20260706,111000,-20.03056,61.6479612,330.99,9.3,1983.16,330.06,9.3
$ODBNAV,20260706,111100,-20.0332693,61.6501947,331.54,9.6,1977.7,328.92,9.6
$ODBNAV,20260706,111200,-20.0359344,61.6524529,329.55,9,1973.3,332.12,9
$ODBNAV,20260706,111300,-20.0388406,61.6547206,330.85,9.9,1968.07,328.05,9.9
$ODBNAV,20260706,111400,-20.0416625,61.6569798,330.24,9.6,1963.21,325.62,9.6
$ODBNAV,20260706,111500,-20.0445215,61.6592259,329.93,9.4,1959.08,328.13,9.4
$ODBNAV,20260706,111643,-20.0494959,61.66302,329.64,9.6,1952.25,327.5,9.6
$ODBNAV,20260706,111700,-20.0503211,61.6636565,329.58,9.4,1951.31,330.1,9.4
$ODBNAV,20260706,111800,-20.0531952,61.6658832,328.96,9,1946.2,330.56,9
$ODBNAV,20260706,111900,-20.056007,61.6681247,330.09,10,1941.03,328.57,10
$ODBNAV,20260706,112000,-20.0587862,61.6703675,332.29,8.9,1936.05,329.42,8.9
$ODBNAV,20260706,112100,-20.0614601,61.6726359,332.84,9.4,1930.47,328.75,9.4
$ODBNAV,20260706,112200,-20.0641638,61.6749172,331.29,9.6,1924.15,329.58,9.6
$ODBNAV,20260706,112300,-20.0668965,61.6771954,328.93,9.9,1919.8,329.12,9.9
$ODBNAV,20260706,112400,-20.0697676,61.6794189,329.53,9.3,1914.8,326.03,9.3
$ODBNAV,20260706,112500,-20.0726547,61.6816487,328.54,9.5,1909.25,329.03,9.5
$ODBNAV,20260706,112719,-20.0795186,61.6868128,329.69,9.3,1897.89,330.17,9.3
$ODBNAV,20260706,112800,-20.0814548,61.6883549,331.14,9.7,1893.79,329.42,9.7
$ODBNAV,20260706,112900,-20.0841887,61.6906286,331.85,9.2,1888.29,330.2,9.2
$ODBNAV,20260706,113000,-20.0868663,61.6929055,330.78,9.5,1882.7,330,9.5
$ODBNAV,20260706,113100,-20.0897209,61.6951651,331.03,9.4,1877.7,331.58,9.4
$ODBNAV,20260706,113200,-20.0925004,61.6974296,331.55,10,1871.98,331.08,10
$ODBNAV,20260706,113300,-20.0952658,61.6996848,329.85,9.4,1867.37,327.46,9.4
$ODBNAV,20260706,113400,-20.0981018,61.7019077,329.18,9.6,1863.35,328.86,9.6
$ODBNAV,20260706,113500,-20.101071,61.7040824,328.6,9.1,1858.5,329,9.1
$ODBNAV,20260706,113600,-20.1040543,61.7062657,329.97,9.2,1854.1,332.04,9.2
$ODBNAV,20260706,113700,-20.1069552,61.7084926,329.05,9.8,1850.01,327.14,9.8
$ODBNAV,20260706,113800,-20.1098522,61.7107318,330.68,9.4,1845.44,332.55,9.4
$ODBNAV,20260706,113900,-20.1127552,61.7129816,330.24,9.8,1841.02,330.07,9.8
$ODBNAV,20260706,114000,-20.1156746,61.7152506,329.56,9.6,1836.57,327.33,9.6
$ODBNAV,20260706,114100,-20.11867,61.7174847,329.07,9.5,1832.42,332.03,9.5
$ODBNAV,20260706,114200,-20.121681,61.7197043,327.23,9.2,1828.13,327.31,9.2
$ODBNAV,20260706,114300,-20.1247223,61.7219121,331.85,9.6,1824.53,329.64,9.6
$ODBNAV,20260706,114400,-20.1274963,61.7241772,330.45,9.5,1820.4,327.42,9.5
$ODBNAV,20260706,114514,-20.131108,61.7269345,329.17,9.3,1815.07,329.72,9.3
$ODBNAV,20260706,114600,-20.1333462,61.7286705,329.1,10,1812.01,324.98,10
$ODBNAV,20260706,114700,-20.136355,61.7309,329.24,9.3,1807.68,327.7,9.3
$ODBNAV,20260706,114800,-20.1392596,61.7331592,328.54,9.2,1804.2,332.48,9.2
$ODBNAV,20260706,114900,-20.1421519,61.7353888,329.95,9.3,1800.67,329.21,9.3
$ODBNAV,20260706,115041,-20.1470063,61.7391501,330.62,10,1794.75,327.48,10
$ODBNAV,20260706,115100,-20.1479093,61.7398573,329.88,9.3,1793.85,327.35,9.3
$ODBNAV,20260706,115240,-20.1528707,61.7435286,329.1,9,1789.09,328.03,9
$ODBNAV,20260706,115300,-20.1538475,61.7442683,329.87,9.3,1787.98,329.12,9.3
$ODBNAV,20260706,115455,-20.1596717,61.7485297,328.1,9.1,1783.89,326.86,9.1
$ODBNAV,20260706,115500,-20.159934,61.7487171,327.88,10,1783.02,326.05,10
$ODBNAV,20260706,115600,-20.1630848,61.750907,327.09,9.7,1781.16,327.63,9.7
$ODBNAV,20260706,115700,-20.1661688,61.7531237,327.67,9.8,1779.78,325.51,9.8
$ODBNAV,20260706,115800,-20.1692968,61.755293,330.18,9.8,1778.16,326.18,9.8
$ODBNAV,20260706,115900,-20.172162,61.7575169,330.36,9.5,1776.85,329.54,9.5
$ODBNAV,20260706,120000,-20.1750526,61.7597584,327.17,9.6,1776.18,328.89,9.6
$ODBNAV,20260706,120100,-20.1781176,61.7619444,328.37,9.7,1775.97,328.99,9.7
$ODBNAV,20260706,120200,-20.1811284,61.7641547,330.15,9,1782.74,332.46,9
$ODBNAV,20260706,120300,-20.1839647,61.7664122,328.24,9,1776.32,330.79,9
$ODBNAV,20260706,120406,-20.18735,61.7688367,328.61,9.6,1777.64,331.61,9.6
$ODBNAV,20260706,120500,-20.189961,61.7708634,328.56,9.6,1778.5,331.34,9.6
$ODBNAV,20260706,120600,-20.192944,61.7730904,329.15,9.5,1779.98,331.82,9.5
$ODBNAV,20260706,120700,-20.1958638,61.7753402,328.2,9.7,1782.1,329.42,9.7
$ODBNAV,20260706,120800,-20.1989066,61.7775592,328.52,9.7,1784.3,325.09,9.7
$ODBNAV,20260706,120901,-20.201934,61.7798446,330.87,9.3,1786.81,328.84,9.3
$ODBNAV,20260706,121035,-20.2064407,61.7834247,331.63,9.8,1790.93,328.54,9.8
$ODBNAV,20260706,121100,-20.2076331,61.784371,329.52,9.2,1792.5,329.28,9.2
$ODBNAV,20260706,121200,-20.2105767,61.7866295,331.46,9.6,1795.59,328.85,9.6
$ODBNAV,20260706,121300,-20.2134147,61.7889114,332.08,9.1,1798.52,333.58,9.1
$ODBNAV,20260706,121400,-20.2161312,61.7912034,331.52,9.4,1802.17,331.97,9.4
$ODBNAV,20260706,121500,-20.2189923,61.793403,330.42,8.9,1806.37,329.48,8.9
$ODBNAV,20260706,121600,-20.221807,61.795551,328.17,9.2,1810.91,330.3,9.2
$ODBNAV,20260706,121700,-20.2248517,61.7976887,328.1,9.4,1818.23,324.25,9.4
$ODBNAV,20260706,121800,-20.2279675,61.7998133,330.72,9.3,1823.69,323.78,9.3
$ODBNAV,20260706,121900,-20.230863,61.8020032,330.17,9.7,1824.47,330.78,9.7
$ODBNAV,20260706,122000,-20.2337477,61.8042169,331.59,8.9,1826.99,329.5,8.9
$ODBNAV,20260706,122100,-20.2365868,61.8064416,330.52,9.1,1831.88,328.43,9.1
$ODBNAV,20260706,122200,-20.2395841,61.8086415,329.67,9.5,1835.6,328.92,9.5
$ODBNAV,20260706,122300,-20.2425454,61.8108223,330.67,10,1838.35,325.91,10
$ODBNAV,20260706,122400,-20.2454259,61.8130239,329.24,9.3,1843.31,327.7,9.3
$ODBNAV,20260706,122500,-20.248359,61.8152265,332.11,9.7,1847.95,326.33,9.7
$ODBNAV,20260706,122600,-20.2511464,61.817465,329.15,9,1849.92,329.39,9
$ODBNAV,20260706,122700,-20.25408,61.8196443,330.32,9,1849.94,324.91,9
$ODBNAV,20260706,122800,-20.2569846,61.8218347,329.58,9.7,1848.74,328.48,9.7
$ODBNAV,20260706,122900,-20.2598739,61.8240173,332.84,9.6,1847.68,330.62,9.6
$ODBNAV,20260706,123000,-20.2626398,61.8261775,327.46,8.7,1854.33,323.33,8.7
$ODBNAV,20260706,123100,-20.2654138,61.8282841,331.61,8.7,1858.37,329.11,8.7
$ODBNAV,20260706,123200,-20.2680956,61.8304245,330.13,9.1,1859.62,334.32,9.1
$ODBNAV,20260706,123300,-20.2709352,61.8325574,330.27,9.3,1860.73,324.09,9.3
$ODBNAV,20260706,123438,-20.2755655,61.8361129,327.29,8.6,1863.24,327.39,8.6
$ODBNAV,20260706,123500,-20.2766427,61.8369134,330.39,9.6,1863.96,327.28,9.6
$ODBNAV,20260706,123600,-20.27943,61.839109,331.76,8.8,1868.7,331.55,8.8
$ODBNAV,20260706,123700,-20.2821984,61.8412994,331.54,9.5,1875.66,329.62,9.5
$ODBNAV,20260706,123806,-20.2851488,61.8437164,332.81,9.4,1881.53,328.04,9.4
$ODBNAV,20260706,123900,-20.2875791,61.8456751,331.71,8.2,1883.65,332.68,8.2
$ODBNAV,20260706,124000,-20.2903209,61.847844,331.11,8.7,1886.48,327.42,8.7
$ODBNAV,20260706,124100,-20.293068,61.8500275,330.79,9.1,1891.44,326.79,9.1
$ODBNAV,20260706,124216,-20.2964476,61.8528047,329.77,8.4,1892.85,331.16,8.4
$ODBNAV,20260706,124300,-20.2984684,61.8543999,331.87,9,1893.38,327.93,9
$ODBNAV,20260706,124400,-20.3011404,61.8566104,332.26,9.4,1895.52,324.61,9.4
$ODBNAV,20260706,124500,-20.3039037,61.8587757,331.53,9.4,1899.28,331.42,9.4
$ODBNAV,20260706,124600,-20.3066473,61.8609749,332.59,9.3,1902.87,331.35,9.3
$ODBNAV,20260706,124700,-20.3094055,61.863156,332.98,8.5,1904.86,333.07,8.5
$ODBNAV,20260706,124800,-20.3120626,61.865288,329.28,9.3,1908.28,325.06,9.3
$ODBNAV,20260706,125226,-20.3251433,61.8747039,329.39,9.2,1923.39,327.64,9.2
$ODBNAV,20260706,125300,-20.3267776,61.875952,331.71,9.2,1924.57,331.54,9.2
$ODBNAV,20260706,125401,-20.329434,61.878225,335.26,9.5,1926.42,336.36,9.5
$ODBNAV,20260706,125500,-20.3318683,61.8804648,334.11,9.5,1928.49,324.73,9.5
$ODBNAV,20260706,125600,-20.3344374,61.882653,330.27,9.2,1931.59,330.91,9.2
$ODBNAV,20260706,125700,-20.3371936,61.8848619,332.81,9.4,1934.77,323.13,9.4
$ODBNAV,20260706,125800,-20.3397879,61.8870697,333.65,8.7,1935.97,330,8.7
$ODBNAV,20260706,125900,-20.3424227,61.8892433,328.82,9,1937.34,328.28,9
$ODBNAV,20260706,130000,-20.3456388,61.8913119,319.78,9.2,1937.74,319.32,9.2
$ODBNAV,20260706,141206,-20.6471474,62.0126512,321.12,9.6,1742.49,318.13,9.6
$ODBNAV,20260706,141300,-20.6504111,62.0143954,320.8,9.8,1740.18,315.87,9.8
$ODBNAV,20260706,141400,-20.6541275,62.0162969,321.7,9.1,1738.21,319.67,9.1
$ODBNAV,20260706,141500,-20.6577298,62.0182942,322.74,9.3,1736.59,323.66,9.3
$ODBNAV,20260706,141600,-20.6611597,62.0203539,328,9.7,1732.29,326.57,9.7
$ODBNAV,20260706,141700,-20.6640602,62.0224978,334.93,9,1729.7,331.5,9
$ODBNAV,20260706,141800,-20.6666042,62.0246752,336.05,9.3,1727.45,328.41,9.3
$ODBNAV,20260706,141900,-20.6692076,62.0268136,332.92,8.7,1725.73,331.49,8.7
$ODBNAV,20260706,142000,-20.6719141,62.0290021,330.18,8.8,1722.92,331.48,8.8
$ODBNAV,20260706,142100,-20.6748141,62.0311311,330.34,8.9,1722.73,326.09,8.9
$ODBNAV,20260706,142200,-20.6777655,62.0332447,330.49,8.9,1721.13,323.12,8.9
$ODBNAV,20260706,142300,-20.6806508,62.0353549,330.94,9,1718.45,325.72,9
$ODBNAV,20260706,142400,-20.6836298,62.0375124,330.47,9.1,1714.83,324.35,9.1
$ODBNAV,20260706,142500,-20.6866987,62.0396789,329.31,8.6,1712.25,331.89,8.6
$ODBNAV,20260706,142647,-20.6917901,62.0435276,330.89,8.7,1709.55,329.27,8.7
$ODBNAV,20260706,142700,-20.6924218,62.0439827,330.13,8.6,1709,326.1,8.6
$ODBNAV,20260706,142842,-20.6970427,62.0476328,333.76,9.5,1706.91,327.76,9.5
$ODBNAV,20260706,142900,-20.6978776,62.0482671,331.42,9.1,1704.99,321.47,9.1
$ODBNAV,20260706,143000,-20.7006557,62.050337,330.25,9,1702.49,325.34,9
$ODBNAV,20260706,143100,-20.7034772,62.0524736,331.66,9.7,1699.32,327.3,9.7
$ODBNAV,20260706,143200,-20.7062508,62.0546239,335.3,9.5,1696.87,329.88,9.5
$ODBNAV,20260706,143300,-20.7088045,62.0568048,333.84,9.2,1695.08,335.09,9.2
$ODBNAV,20260706,143400,-20.7113931,62.0589911,334.44,9.8,2676.62,330.12,9.8
$ODBNAV,20260706,143500,-20.7140258,62.0611543,332.42,8.9,1691.19,332.04,8.9
$ODBNAV,20260706,143600,-20.7166379,62.0633209,335.05,8.8,1689,335.06,8.8
$ODBNAV,20260706,143700,-20.719305,62.0654848,332.85,9.6,1686.41,329.92,9.6
$ODBNAV,20260706,143800,-20.7219436,62.0676542,332.87,8.5,1684.57,332.43,8.5
$ODBNAV,20260706,143900,-20.7245987,62.069837,332.25,9.2,1683.48,324.47,9.2
$ODBNAV,20260706,144000,-20.7273964,62.0719154,332.63,9.3,1681.65,329.22,9.3
$ODBNAV,20260706,144100,-20.7300525,62.0740572,332.38,8.4,1680.02,328.77,8.4
$ODBNAV,20260706,144200,-20.7328991,62.0761858,330.48,8.8,1678.29,333.98,8.8
$ODBNAV,20260706,144300,-20.7357867,62.0783318,333.49,8.8,1677.33,333.9,8.8
$ODBNAV,20260706,144400,-20.7384039,62.0805159,335.56,8.8,1675.32,328.58,8.8
$ODBNAV,20260706,144500,-20.7410479,62.0826893,331.48,8.4,1673.54,333.08,8.4
$ODBNAV,20260706,144600,-20.7437729,62.0847979,332.16,8.7,1670.94,332.89,8.7
$ODBNAV,20260706,144700,-20.7464843,62.0869599,330.83,9,1669.28,328.61,9
$ODBNAV,20260706,144800,-20.7493631,62.0891345,331.52,8.6,1667.44,331.14,8.6
$ODBNAV,20260706,144900,-20.7521657,62.0913682,332.89,9.8,1665.64,329.51,9.8
$ODBNAV,20260706,145000,-20.7550465,62.0935523,332.02,9.9,1663.47,326.89,9.9
$ODBNAV,20260706,145100,-20.7579321,62.0956555,330.62,8.7,1662.42,325.24,8.7
$ODBNAV,20260706,145200,-20.760673,62.097805,334.73,9.2,1661.02,332.69,9.2
$ODBNAV,20260706,145300,-20.7633882,62.0999349,331.8,8,1660.05,328.82,8
$ODBNAV,20260706,145400,-20.7659709,62.1019877,334.93,9.2,1658.7,329,9.2
$ODBNAV,20260706,145500,-20.7686439,62.1040669,334.01,9.6,1667.68,324.71,9.6
$ODBNAV,20260706,145600,-20.771273,62.1061216,335.39,9,1656.47,332.65,9
$ODBNAV,20260706,145700,-20.7737788,62.1082741,334.23,9.5,1658.01,322.89,9.5
$ODBNAV,20260706,145800,-20.7764094,62.1103778,333.1,8.6,1658.14,331.79,8.6
$ODBNAV,20260706,145900,-20.7790299,62.1125964,335.98,9,1651.58,333.85,9
$ODBNAV,20260706,150000,-20.7814925,62.1147756,333.16,8.9,1646.5,328.5,8.9
$ODBNAV,20260706,150100,-20.7841471,62.1169359,332.17,9,1642.89,330.54,9
$ODBNAV,20260706,150200,-20.7870202,62.1191182,332.64,9.4,1639.46,327.06,9.4
$ODBNAV,20260706,150300,-20.7898089,62.1213011,332.02,8.2,1638.21,326.79,8.2
$ODBNAV,20260706,150400,-20.7925363,62.1234145,332.28,9.5,1676.09,324.29,9.5
$ODBNAV,20260706,150500,-20.7953386,62.1254309,333.68,7.8,1633.67,324.38,7.8
$ODBNAV,20260706,150600,-20.7980327,62.1275017,332.53,8.7,1632.48,331.34,8.7
$ODBNAV,20260706,150700,-20.8007822,62.1296355,332.8,8.9,1630.25,329.34,8.9
$ODBNAV,20260706,150800,-20.8035055,62.1318038,333.53,8.3,1627.62,332.99,8.3
$ODBNAV,20260706,150900,-20.8062434,62.1339089,333.02,8.4,1622.52,329.73,8.4
$ODBNAV,20260706,151000,-20.808848,62.1359924,335.05,8.9,1618.36,327.9,8.9
$ODBNAV,20260706,151100,-20.8113897,62.1380861,333.77,8.4,1614.4,335.37,8.4
$ODBNAV,20260706,151200,-20.8139232,62.1401863,334.09,8.3,1610.03,332.69,8.3
$ODBNAV,20260706,151300,-20.8165947,62.1422787,334.43,8.7,1603.94,331.4,8.7
$ODBNAV,20260706,151400,-20.8191311,62.1444379,336.19,9,1598.37,327.31,9
$ODBNAV,20260706,151500,-20.8216938,62.1466092,336.97,10.3,1593.68,322.67,10.3
$ODBNAV,20260706,151600,-20.8243458,62.1487064,332.51,9,1589.56,332.16,9
$ODBNAV,20260706,151700,-20.8270754,62.1508173,331.79,8.8,1584.1,324.48,8.8
$ODBNAV,20260706,151800,-20.8298592,62.1529055,333.56,8.3,1577.88,332.46,8.3
$ODBNAV,20260706,151900,-20.8324368,62.1550567,332.59,9,1572.94,334,9
$ODBNAV,20260706,152000,-20.835143,62.1572478,336.4,9.2,1567.78,333.07,9.2
$ODBNAV,20260706,152100,-20.8376952,62.1594474,335.5,9.4,1563.05,331.55,9.4
$ODBNAV,20260706,152200,-20.8403316,62.1615587,334.72,9.4,1557.97,325.6,9.4
$ODBNAV,20260706,152300,-20.842989,62.1636309,334.5,8.2,1554.66,334.26,8.2
$ODBNAV,20260706,152400,-20.845484,62.1657503,336.34,8.3,1554.36,332.95,8.3
$ODBNAV,20260706,152500,-20.8479742,62.1678798,336.2,9.1,1547.14,336.38,9.1
$ODBNAV,20260706,152600,-20.8506612,62.1700093,332.09,8.3,1542.39,325.1,8.3
$ODBNAV,20260706,152700,-20.8535099,62.172121,334.29,9.2,1538.76,330.57,9.2
$ODBNAV,20260706,152800,-20.8562507,62.1742585,333.82,9.3,1529.17,327.32,9.3
$ODBNAV,20260706,152900,-20.8591429,62.1763681,333.23,8.6,1522.73,327.6,8.6
$ODBNAV,20260706,153000,-20.8620548,62.1784515,333.83,9.3,1518.11,327.55,9.3
$ODBNAV,20260706,153100,-20.8649489,62.1805396,333.45,9.5,1510.62,325.5,9.5
$ODBNAV,20260706,153200,-20.8678486,62.182634,330.53,8.3,1505.81,332.55,8.3
$ODBNAV,20260706,153300,-20.8707603,62.1847294,333.79,9.8,1499.81,326.54,9.8
$ODBNAV,20260706,153400,-20.8735033,62.186848,333.91,8.9,1496.98,329.49,8.9
$ODBNAV,20260706,153500,-20.8763518,62.1889309,333.52,8.7,1493.24,329.2,8.7
$ODBNAV,20260706,153600,-20.8790626,62.1909714,335.93,8.3,1487.64,328.05,8.3
$ODBNAV,20260706,153700,-20.8817807,62.192975,333.95,8.8,1486.23,321.76,8.8
$ODBNAV,20260706,153800,-20.8845613,62.1949795,330.04,7.6,1481.28,330.04,7.6
$ODBNAV,20260706,153900,-20.8874381,62.1970163,333.1,8.5,1477.74,325.54,8.5
$ODBNAV,20260706,154000,-20.890163,62.1991301,335.05,9.2,1470.49,328.52,9.2
$ODBNAV,20260706,154100,-20.8929497,62.2012497,336.68,8.6,1466.21,328.6,8.6
$ODBNAV,20260706,154200,-20.8956264,62.2033922,334.57,8.4,1464.77,335.21,8.4
$ODBNAV,20260706,154300,-20.8982774,62.2055035,335.51,9.7,1460.55,325.43,9.7
$ODBNAV,20260706,154400,-20.900958,62.2076336,332.76,8.1,1455.3,328.07,8.1
$ODBNAV,20260706,154500,-20.9037982,62.2097177,337.55,9.4,1455,326.79,9.4
$ODBNAV,20260706,154600,-20.9064344,62.2118021,334.97,8.7,1451.4,328.07,8.7
$ODBNAV,20260706,154700,-20.9090873,62.213875,331.17,8.3,1451.27,326.15,8.3
$ODBNAV,20260706,154800,-20.9122448,62.2158295,322.39,9.7,1450.59,320.1,9.7
$ODBNAV,20260706,154900,-20.9159785,62.2176402,321.18,8.9,1445.55,320.67,8.9
$ODBNAV,20260706,155000,-20.9196818,62.2195422,317.65,9,1446.36,315.39,9
$ODBNAV,20260706,155100,-20.9236778,62.2213415,317.77,9.9,1446.02,307.03,9.9
$ODBNAV,20260706,155200,-20.927555,62.2232142,318.13,9.2,1448.76,317.37,9.2
$ODBNAV,20260706,155416,-20.9365194,62.2272406,320.75,9.3,1447.02,313.98,9.3
$ODBNAV,20260706,155500,-20.9392026,62.2285721,320.36,9.2,1450.32,313.5,9.2
$ODBNAV,20260706,155600,-20.9429456,62.2303949,321.71,8.4,1455.2,318.03,8.4
$ODBNAV,20260706,155700,-20.9465172,62.2322633,321.34,8.3,1456.46,320.02,8.3
$ODBNAV,20260706,155800,-20.9502245,62.2341576,321.63,9.8,1457.77,322.81,9.8
$ODBNAV,20260706,155900,-20.9540753,62.2360973,323.17,10.1,1463.99,322.95,10.1
$ODBNAV,20260706,160000,-20.957935,62.2381627,321.56,10.1,1463.95,317.84,10.1
$ODBNAV,20260706,160100,-20.9618764,62.2402733,320.88,9.1,1464.85,319.33,9.1
$ODBNAV,20260706,160200,-20.9659463,62.2423566,319.74,9.7,1466.39,322,9.7
$ODBNAV,20260706,160300,-20.9699641,62.2443967,322.17,10.3,1465.03,313.75,10.3
$ODBNAV,20260706,160400,-20.9738724,62.2465014,322.84,10.7,1467.45,319.44,10.7
$ODBNAV,20260706,160500,-20.9778781,62.2486338,320.21,10.4,1468.6,318.62,10.4
$ODBNAV,20260706,160600,-20.9820097,62.2507213,321.18,10.9,1469.54,314.91,10.9
$ODBNAV,20260706,160700,-20.9860096,62.2528593,320.86,10.3,1471.06,325.33,10.3
$ODBNAV,20260706,160800,-20.9899809,62.2550332,324.82,9.8,1473.59,322.43,9.8
$ODBNAV,20260706,160900,-20.9937931,62.2572584,321.68,10.9,1476.16,320.62,10.9
$ODBNAV,20260706,161000,-20.9978953,62.2593932,321.02,9.2,1475.06,317.17,9.2
$ODBNAV,20260706,161100,-21.001787,62.2615273,325.57,9.7,1474.3,325.32,9.7
$ODBNAV,20260706,161200,-21.0055338,62.2637431,323.16,11.6,1474.28,319.06,11.6
$ODBNAV,20260706,161300,-21.0093675,62.265836,322.44,9.3,1474.28,326.82,9.3
$ODBNAV,20260706,161400,-21.0131472,62.2679522,321.63,10.8,1473.29,315.7,10.8
$ODBNAV,20260706,161500,-21.0171077,62.2701103,321.71,10.5,1473.16,315.49,10.5
$ODBNAV,20260706,161600,-21.0211505,62.2723153,323.47,10.3,1473.52,318.97,10.3
$ODBNAV,20260706,161700,-21.0251815,62.2745038,322.85,10.6,1474.67,320.7,10.6
$ODBNAV,20260706,161800,-21.0290996,62.2767086,323.48,10.3,1474.55,317.48,10.3
$ODBNAV,20260706,161900,-21.03316,62.2788776,323.29,10.6,1473.66,316.92,10.6
$ODBNAV,20260706,162000,-21.0372021,62.2810469,323.47,11.4,1472.54,317.73,11.4
$ODBNAV,20260706,162100,-21.0411402,62.2831861,323.3,10.6,1474.06,318.84,10.6
$ODBNAV,20260706,162200,-21.0449509,62.2853169,323.07,9.5,1463.96,322.06,9.5
$ODBNAV,20260706,162300,-21.0487995,62.287468,321.68,10.9,1474.62,317.46,10.9
$ODBNAV,20260706,162400,-21.0527722,62.2895891,320.56,11.4,1472.41,314.73,11.4
$ODBNAV,20260706,162500,-21.056741,62.2917325,322.2,11.6,1469.88,315.4,11.6
$ODBNAV,20260706,162600,-21.0606688,62.2938943,322.73,9.7,1467.3,325.47,9.7
$ODBNAV,20260706,162700,-21.0645428,62.2961112,321.74,10.4,1461.25,318.59,10.4
$ODBNAV,20260706,162800,-21.0686098,62.2982703,321.13,10.7,1456.18,315.78,10.7
$ODBNAV,20260706,162900,-21.072533,62.3003929,324.42,10.7,1454.63,318.52,10.7
$ODBNAV,20260706,163000,-21.0764209,62.302528,319.4,10.2,1455.37,318.08,10.2
$ODBNAV,20260706,163100,-21.080428,62.3045724,320.7,10.2,1456.48,319.61,10.2
$ODBNAV,20260706,163200,-21.0844859,62.306631,318.4,10.6,1455.89,315.08,10.6
$ODBNAV,20260706,163300,-21.0886686,62.3086406,316.35,10.3,1455.82,313.64,10.3
$ODBNAV,20260706,163400,-21.0930392,62.3106373,313.51,9.3,1455.5,311.63,9.3
$ODBNAV,20260706,163505,-21.0978142,62.3127658,317.46,9.8,1455.13,317.05,9.8
$ODBNAV,20260706,163600,-21.101705,62.3146414,317.69,9.7,1453.24,317.74,9.7
$ODBNAV,20260706,163700,-21.1059451,62.3167021,317.78,10.2,1451.56,317.38,10.2
$ODBNAV,20260706,163800,-21.1100299,62.3187573,318.73,10.1,1450.28,319.97,10.1
$ODBNAV,20260706,163900,-21.1141734,62.3207886,317.56,10.4,1449.26,317.53,10.4
$ODBNAV,20260706,164000,-21.1184754,62.3228057,316.96,9.2,1450.73,320.34,9.2
$ODBNAV,20260706,164100,-21.1226879,62.3248257,317.45,9.2,1448.8,323.05,9.2
$ODBNAV,20260706,164200,-21.126901,62.3268525,317.27,11,1448.86,314.98,11
$ODBNAV,20260706,164353,-21.135077,62.3305978,314.52,9.7,1448.58,307.79,9.7
$ODBNAV,20260706,164400,-21.1355657,62.3308145,316.09,11.7,1448.6,310.85,11.7
$ODBNAV,20260706,164500,-21.1399012,62.3327792,317.04,8.4,1447.98,320.24,8.4
$ODBNAV,20260706,164600,-21.1438293,62.3347748,316.29,8.9,1447.55,320.55,8.9
$ODBNAV,20260706,164700,-21.147803,62.3368068,319.69,10.9,1445.91,312.2,10.9
$ODBNAV,20260706,164800,-21.1518571,62.3388294,320.6,10.2,1446.37,316.73,10.2
$ODBNAV,20260706,164921,-21.1574491,62.3415901,317.18,10.6,1445.96,315.65,10.6
$ODBNAV,20260706,165000,-21.160155,62.3429234,316.81,10.5,1445.43,317.7,10.5
$ODBNAV,20260706,165100,-21.1644152,62.34486,317.98,10.4,1444.96,314.91,10.4
$ODBNAV,20260706,165200,-21.1685401,62.3469161,319.35,10.9,1445.5,313.23,10.9
$ODBNAV,20260706,165300,-21.172749,62.3489894,317.86,11,1444.85,314.88,11
$ODBNAV,20260706,165400,-21.1769662,62.3509489,314.8,9.9,1445.09,315.18,9.9
$ODBNAV,20260706,165500,-21.1812004,62.3529444,317.02,9.4,1443.88,312.82,9.4
$ODBNAV,20260706,165612,-21.1862404,62.3553636,316.6,10.9,1442.68,313.24,10.9
$ODBNAV,20260706,165700,-21.1895934,62.3569849,315.77,9.6,1442.22,318.36,9.6
$ODBNAV,20260706,165800,-21.1937563,62.3590166,318.45,10.2,1442.35,317.32,10.2
$ODBNAV,20260706,165900,-21.1979028,62.3610725,319.7,10.3,1440.78,315.45,10.3
$ODBNAV,20260706,170000,-21.2019808,62.363057,318.27,9.8,1442.06,320.91,9.8
$ODBNAV,20260706,170100,-21.2060784,62.3651112,317.63,10.3,1439.94,312.73,10.3
$ODBNAV,20260706,170200,-21.2100943,62.3670778,315.98,9.5,1439.02,318.12,9.5
$ODBNAV,20260706,170300,-21.2141251,62.3691283,320.97,10.6,1439.02,314.72,10.6
$ODBNAV,20260706,170400,-21.2180517,62.3712836,320.41,9.5,1437.72,320.21,9.5
$ODBNAV,20260706,170500,-21.2220614,62.3734531,319.36,11,1437.02,317.44,11
$ODBNAV,20260706,170600,-21.2263826,62.375582,315.06,10.3,1437.69,314.26,10.3
$ODBNAV,20260706,170700,-21.2306283,62.3776275,316.73,9.9,1436.8,316.5,9.9
$ODBNAV,20260706,170800,-21.2348218,62.3797001,315.94,8.7,1436.4,324.75,8.7
$ODBNAV,20260706,170900,-21.2388262,62.3818127,319.36,10.4,1437.99,310.01,10.4
$ODBNAV,20260706,171000,-21.2427838,62.3838125,319.15,10,1436.8,316.53,10
$ODBNAV,20260706,171100,-21.2468291,62.3859276,321.07,10.4,1437.43,322.41,10.4
$ODBNAV,20260706,171200,-21.2508407,62.3881579,315.77,9.8,1436.2,320.64,9.8
$ODBNAV,20260706,171300,-21.2549966,62.3902752,318.9,10,1436.42,321.2,10
$ODBNAV,20260706,171400,-21.2591062,62.3923391,317.06,9.8,1435.35,325.19,9.8
$ODBNAV,20260706,171500,-21.2632665,62.3944148,317.26,9.6,1435.54,307.81,9.6
$ODBNAV,20260706,171600,-21.2672369,62.3964202,318.4,9.8,1433.77,312.28,9.8
$ODBNAV,20260706,171700,-21.2712492,62.3984063,320.34,9.7,1432.93,324.62,9.7
$ODBNAV,20260706,171800,-21.2751441,62.4005652,318.83,9.9,1434.04,321.61,9.9
$ODBNAV,20260706,171900,-21.2792792,62.402731,317.43,11,1432.35,317.79,11
$ODBNAV,20260706,172000,-21.2835685,62.4048868,316.35,10.8,1432.39,312.68,10.8
$ODBNAV,20260706,172100,-21.2877099,62.4069915,318.19,11.3,1430.1,313.79,11.3
$ODBNAV,20260706,172200,-21.2918192,62.4091004,317.36,10.9,1429.37,313.45,10.9
$ODBNAV,20260706,172300,-21.2959469,62.4112542,318.84,10.8,1428.27,321.22,10.8
$ODBNAV,20260706,172400,-21.3000961,62.4133991,318.2,10.6,1425.91,315.13,10.6
$ODBNAV,20260706,172500,-21.3041238,62.4155425,319.77,10.5,1422.89,318.99,10.5
$ODBNAV,20260706,172621,-21.3094582,62.4184541,319.59,10.7,1421.47,313.3,10.7
$ODBNAV,20260706,172700,-21.3121672,62.4198038,315.23,10.1,1420.31,312.77,10.1
$ODBNAV,20260706,172800,-21.3165382,62.4218249,317.8,9.9,1419.93,316.83,9.9
$ODBNAV,20260706,172900,-21.3206242,62.4239454,320.3,10.5,1419.19,320.4,10.5
$ODBNAV,20260706,173000,-21.3246807,62.4260904,316.82,10,1419.32,316.69,10
$ODBNAV,20260706,173100,-21.3289057,62.4280859,316.91,9.7,1417.3,320.89,9.7
$ODBNAV,20260706,173200,-21.33297,62.430131,319.09,9.5,1414.71,323.7,9.5
$ODBNAV,20260706,173300,-21.3366989,62.4321783,320.05,10.8,1412.3,312.67,10.8
$ODBNAV,20260706,173400,-21.3408709,62.4342006,313.05,9.2,1439.63,319.99,9.2
$ODBNAV,20260706,173500,-21.3451148,62.4361139,317.51,10.1,1407.82,315.88,10.1
$ODBNAV,20260706,173600,-21.349213,62.4382407,318.4,9.5,1406.71,330.13,9.5
$ODBNAV,20260706,173700,-21.3532998,62.4403608,319.08,10.2,1406.83,317.92,10.2
$ODBNAV,20260706,173800,-21.3575288,62.44238,314.88,8.8,1405.63,315.71,8.8
$ODBNAV,20260706,173900,-21.3616815,62.4443873,319.34,10.5,1402.94,319.97,10.5
$ODBNAV,20260706,174000,-21.3658405,62.4465459,316.82,10.2,1401.4,317.37,10.2
$ODBNAV,20260706,174100,-21.3701624,62.4486129,317.93,10.3,1397.58,316.23,10.3
$ODBNAV,20260706,174200,-21.37451,62.4507261,315.4,9.7,1394.29,312.29,9.7
$ODBNAV,20260706,174300,-21.3789299,62.4528268,317.01,11.3,1391.86,317.57,11.3
$ODBNAV,20260706,174400,-21.3833604,62.4549886,316.41,10,1390.38,316,10
$ODBNAV,20260706,174500,-21.3877723,62.4571543,318.07,10.9,1388.48,315.78,10.9
$ODBNAV,20260706,174600,-21.3921347,62.4592702,318.66,11.2,1387.16,311.42,11.2
$ODBNAV,20260706,174700,-21.3963631,62.461359,316.29,9.2,1380.57,323.52,9.2
$ODBNAV,20260706,174800,-21.4007222,62.4634543,319.95,12.4,1374.3,310.43,12.4
$ODBNAV,20260706,174900,-21.405254,62.4655759,315.2,9.7,1368.91,316.3,9.7
$ODBNAV,20260706,175000,-21.4096874,62.4676647,318.57,10.7,1365.3,312.45,10.7
$ODBNAV,20260706,175100,-21.414,62.4698369,320.49,10.8,1361.92,316.15,10.8
$ODBNAV,20260706,175200,-21.4183182,62.4720026,317.6,10.5,1357.13,316.5,10.5
$ODBNAV,20260706,175300,-21.4227266,62.4741432,315.75,9.9,1354.02,317.96,9.9
$ODBNAV,20260706,175400,-21.4271524,62.4763032,319.17,11.1,1352.5,315.96,11.1
$ODBNAV,20260706,175500,-21.4315173,62.4784802,320.06,10.5,1350.35,318.45,10.5
$ODBNAV,20260706,175600,-21.435748,62.4807111,318.39,10.9,1347.6,320.92,10.9
$ODBNAV,20260706,175700,-21.4401239,62.4829387,321.15,12.1,1345.37,311.18,12.1
$ODBNAV,20260706,175800,-21.4444656,62.4850828,319.29,10.7,1342.08,321.67,10.7
$ODBNAV,20260706,175900,-21.4488679,62.4872167,315.82,10.2,1338.89,316.01,10.2
$ODBNAV,20260706,180125,-21.459525,62.4922214,320.24,10.1,1332.46,322.33,10.1
$ODBNAV,20260706,180200,-21.4619794,62.4934944,318.06,10.8,1331.65,313.57,10.8
$ODBNAV,20260706,180300,-21.466425,62.495629,317.81,9.4,1330.4,319.71,9.4
$ODBNAV,20260706,180400,-21.4706601,62.497771,316.88,10.3,1329.22,319.98,10.3
$ODBNAV,20260706,180521,-21.476813,62.5005518,316.57,10.4,1327.72,315.19,10.4
$ODBNAV,20260706,180600,-21.4797352,62.5019095,316.2,9.5,1326.87,313.75,9.5
$ODBNAV,20260706,180700,-21.4842386,62.5039519,315.47,10.5,1326.87,313.9,10.5
$ODBNAV,20260706,180800,-21.4888727,62.5059312,315.68,9.4,1325.35,311.61,9.4
$ODBNAV,20260706,180900,-21.4931527,62.5079964,319.63,12,1323.79,312.94,12
$ODBNAV,20260706,181000,-21.4974011,62.5100957,316.23,9.2,1322.58,321.89,9.2
$ODBNAV,20260706,181100,-21.5017846,62.5121198,316.88,11.9,1319.8,309.4,11.9
$ODBNAV,20260706,181200,-21.5062219,62.5141769,319.05,10.6,1328.96,315.41,10.6
$ODBNAV,20260706,181300,-21.5105981,62.5162631,316.24,11.1,1316.93,316.37,11.1
$ODBNAV,20260706,181400,-21.5151626,62.5182676,316.28,10.7,1315.07,309.92,10.7
$ODBNAV,20260706,181500,-21.5196616,62.5202401,315.95,10.7,1313.81,312.97,10.7
$ODBNAV,20260706,181600,-21.524115,62.5222932,317.19,9.9,1313.76,313.76,9.9
$ODBNAV,20260706,181700,-21.528532,62.5244269,319.6,10.6,1313.96,315.81,10.6
$ODBNAV,20260706,181800,-21.5329092,62.5266085,315.42,9,1314.57,319.68,9
$ODBNAV,20260706,181900,-21.5372184,62.528618,323.01,10.3,1315.63,314.97,10.3
$ODBNAV,20260706,182000,-21.5412889,62.5306954,318.44,10.7,1315.74,317.19,10.7
$ODBNAV,20260706,182100,-21.545629,62.5328034,322.32,11.2,1316.45,316,11.2
$ODBNAV,20260706,182200,-21.5498729,62.5349903,320.28,11.2,1314.77,315.94,11.2
$ODBNAV,20260706,182300,-21.5543548,62.5370729,315.14,9.9,1313.24,313.15,9.9
$ODBNAV,20260706,182400,-21.5588173,62.5391534,316.5,10.5,1313.37,319.21,10.5
$ODBNAV,20260706,182500,-21.5632734,62.5412292,315.79,9.3,1313.62,311.32,9.3
$ODBNAV,20260706,182600,-21.5676655,62.5432484,318.58,9.8,1314.98,319.51,9.8
$ODBNAV,20260706,182700,-21.5719051,62.5453802,320.39,9.8,1312.98,320.79,9.8
$ODBNAV,20260706,182800,-21.5762054,62.547494,319.37,9.8,1312.13,314.22,9.8
$ODBNAV,20260706,182900,-21.5804753,62.549604,317.63,9.8,1314.5,313.31,9.8
$ODBNAV,20260706,183000,-21.5848833,62.5516273,315.24,9.3,1311.41,312.38,9.3
$ODBNAV,20260706,183138,-21.5922589,62.5548694,318.99,8.9,1310.05,318.44,8.9
$ODBNAV,20260706,183200,-21.5938392,62.5556319,315.02,9.7,1309.4,314.03,9.7
$ODBNAV,20260706,183300,-21.5981627,62.5577146,319.89,11.1,1309.56,313.7,11.1
$ODBNAV,20260706,183400,-21.6024817,62.5598978,317.27,10,1309.18,315.3,10
$ODBNAV,20260706,183500,-21.6070165,62.5619342,317.88,11,1308.49,315.09,11
$ODBNAV,20260706,183600,-21.6114667,62.5639546,320.69,10.7,1308.08,310.8,10.7
$ODBNAV,20260706,183700,-21.6158079,62.5660099,319.25,12.1,1308.53,310.08,12.1
$ODBNAV,20260706,183824,-21.6221809,62.5688117,318.63,10.5,1309.7,312.12,10.5
$ODBNAV,20260706,183900,-21.6247172,62.5700692,320.09,9.5,1309.81,321.23,9.5
$ODBNAV,20260706,184000,-21.6289771,62.5721926,320.35,10.8,1309.45,318.07,10.8
$ODBNAV,20260706,184100,-21.6334444,62.5742531,318.43,10.5,1309.67,318.52,10.5
$ODBNAV,20260706,184200,-21.6378697,62.5763811,315.89,9.4,1308.05,318.13,9.4
$ODBNAV,20260706,184300,-21.6423021,62.5785068,318.39,10.6,1306.45,320.73,10.6
$ODBNAV,20260706,184400,-21.6467284,62.5806365,319.16,10.8,1304.39,315.37,10.8
$ODBNAV,20260706,184500,-21.6510686,62.5827263,320.34,10.5,1303.84,314.36,10.5
$ODBNAV,20260706,184600,-21.6554639,62.5847676,317.34,10.9,1304.06,309.38,10.9
$ODBNAV,20260706,184700,-21.6598622,62.5868208,320.6,11.5,1304.06,310.73,11.5
$ODBNAV,20260706,184800,-21.6641137,62.5889542,317.79,9.8,1304.39,319.27,9.8
$ODBNAV,20260706,184900,-21.6684833,62.5910174,319.93,10.6,1304.41,313.71,10.6
$ODBNAV,20260706,185000,-21.6729051,62.5931678,316.72,11.4,1304.16,315.52,11.4
$ODBNAV,20260706,185100,-21.6774858,62.5952622,315.29,10.9,1304.72,313.19,10.9
$ODBNAV,20260706,185200,-21.6819935,62.5973189,321.46,10.7,1306.56,312.61,10.7
$ODBNAV,20260706,185300,-21.6862831,62.5993418,321.38,10.4,1306.68,321.89,10.4
$ODBNAV,20260706,185400,-21.6902367,62.6014968,320.02,10.7,1306.96,319.3,10.7
$ODBNAV,20260706,185500,-21.6945644,62.6035018,316.47,9.7,1308.13,318.41,9.7
$ODBNAV,20260706,185600,-21.6989837,62.6055741,318.65,11.7,1306.72,311.61,11.7
$ODBNAV,20260706,185700,-21.7034449,62.6076214,316.73,9.8,1307.22,316.69,9.8
$ODBNAV,20260706,185800,-21.7078955,62.6097076,317.39,11.1,1305.58,310.24,11.1
$ODBNAV,20260706,185900,-21.7122398,62.6117346,317.49,11.2,1305.11,308.18,11.2
$ODBNAV,20260706,190000,-21.7165196,62.6136905,316.25,9.8,1301.8,316.78,9.8
$ODBNAV,20260706,190100,-21.720753,62.6157777,317.31,10.3,1300.28,324.6,10.3
$ODBNAV,20260706,190200,-21.7251892,62.6178538,317.5,9.7,1299.46,320.97,9.7
$ODBNAV,20260706,190300,-21.7294634,62.6200235,318.58,8.4,1297.71,327.01,8.4
$ODBNAV,20260706,190400,-21.7337601,62.6221631,318.75,11.4,1298.47,312.42,11.4
$ODBNAV,20260706,190500,-21.7380698,62.624203,315.62,9.7,1299.54,322.84,9.7
$ODBNAV,20260706,190600,-21.7425396,62.6263605,318.5,10.9,1300.3,313.87,10.9
$ODBNAV,20260706,190700,-21.747068,62.6285199,316.55,10.2,1301.94,321.09,10.2
$ODBNAV,20260706,190800,-21.7516388,62.630692,316.66,10.1,1301.38,320.13,10.1
$ODBNAV,20260706,190900,-21.7562255,62.6328579,320.81,11.9,1252.65,315.76,11.9
$ODBNAV,20260706,191020,-21.7621836,62.6354379,315.63,8.6,1257.56,320.18,8.6
$ODBNAV,20260706,191111,-21.765799,62.6371119,317.09,10.2,1258.35,315.17,10.2
$ODBNAV,20260706,191240,-21.7724596,62.6400551,316.13,9.6,1258.2,323.23,9.6
$ODBNAV,20260706,191300,-21.7739545,62.640742,318.65,10.9,1258.82,316,10.9
$ODBNAV,20260706,191400,-21.7781856,62.6428579,317.7,10,1258.89,319.31,10
$ODBNAV,20260706,191500,-21.78267,62.6449567,318.46,10.3,1260.65,314.39,10.3
$ODBNAV,20260706,191600,-21.7869077,62.6470599,320.09,11.2,1259.55,317.73,11.2
$ODBNAV,20260706,191707,-21.7919122,62.6493646,316.14,10.9,1260.65,314.2,10.9
$ODBNAV,20260706,191800,-21.7959237,62.6512501,323.61,12.5,1262.71,312.17,12.5
$ODBNAV,20260706,191900,-21.8001876,62.6533076,319.59,12,1262.8,313.33,12
$ODBNAV,20260706,192000,-21.8045402,62.6553796,317.47,10.7,1264.05,316.18,10.7
$ODBNAV,20260706,192100,-21.809009,62.6574853,316.09,10.1,1265.31,319.56,10.1
$ODBNAV,20260706,192200,-21.8134688,62.6596188,316.96,10.9,1266.58,317.78,10.9
$ODBNAV,20260706,192300,-21.8180231,62.6617484,318.07,11.5,1267.06,315.27,11.5
$ODBNAV,20260706,192400,-21.8226132,62.6639638,315.52,9.9,1268.91,319.72,9.9
$ODBNAV,20260706,192500,-21.8269809,62.6661524,320.2,11.5,1269.21,313.28,11.5
$ODBNAV,20260706,192600,-21.8313193,62.6682493,318.53,10.1,1268.64,320.31,10.1
$ODBNAV,20260706,192700,-21.8355987,62.6704215,317.99,10,1268.55,319.79,10
$ODBNAV,20260706,192917,-21.8460961,62.6753225,317.65,10.8,1268.75,311.33,10.8
$ODBNAV,20260706,193000,-21.8492687,62.6769007,318.44,10.1,1270.27,319.76,10.1
$ODBNAV,20260706,193100,-21.8537301,62.6791455,320.44,11.6,1270.81,313.77,11.6
$ODBNAV,20260706,193200,-21.8579662,62.6814365,319.69,10.7,1271.49,324.25,10.7
$ODBNAV,20260706,193300,-21.8623565,62.6836931,321.73,11.3,1274.11,318.57,11.3
$ODBNAV,20260706,193400,-21.8666667,62.6859466,314.31,10.1,1275.03,318.31,10.1
$ODBNAV,20260706,193500,-21.8711899,62.6880089,315.36,11.1,1273.42,314.24,11.1
$ODBNAV,20260706,193600,-21.8755559,62.6901355,316.79,10.7,1272.4,315.14,10.7
$ODBNAV,20260706,193721,-21.8815699,62.6930755,318.4,10.4,1271.6,318.51,10.4
$ODBNAV,20260706,193800,-21.8842078,62.69454,318.48,9.9,1270.52,322.01,9.9
$ODBNAV,20260706,193900,-21.8883978,62.6968037,317.17,10.1,1268.42,320.54,10.1
$ODBNAV,20260706,194000,-21.8927408,62.6990943,316.47,10.5,1266.02,314.02,10.5
$ODBNAV,20260706,194100,-21.8970978,62.7012941,316.97,11.3,1264.3,315.87,11.3
$ODBNAV,20260706,194200,-21.9013807,62.7034882,317.14,10.4,1263.14,320.45,10.4
$ODBNAV,20260706,194300,-21.9057625,62.7056656,317.54,10.4,1263.03,321.86,10.4
$ODBNAV,20260706,194400,-21.9101084,62.7078264,316.47,9.3,1263.07,326.43,9.3
$ODBNAV,20260706,194500,-21.9143912,62.7100003,316.35,11.2,1262.98,308.31,11.2
$ODBNAV,20260706,194600,-21.9186171,62.7120918,322.29,10,1261.23,328.59,10
$ODBNAV,20260706,194700,-21.922575,62.7143995,318.15,10.9,1259.15,320.6,10.9
$ODBNAV,20260706,194800,-21.9267719,62.7166207,313.46,8.9,1255.94,319.89,8.9
$ODBNAV,20260706,194900,-21.9310508,62.7187249,320.26,12.3,1256.36,310.59,12.3
$ODBNAV,20260706,195000,-21.935344,62.7207976,313.46,10.1,1253.13,316.03,10.1
$ODBNAV,20260706,195100,-21.939525,62.7228611,314.54,8.8,1254.27,324.87,8.8
$ODBNAV,20260706,195200,-21.9439002,62.7248328,19,11.9,1250.18,318.57,11.9
$ODBNAV,20260706,195300,-21.9482197,62.7269388,319.36,9.7,1248.88,322.8,9.7
$ODBNAV,20260706,195400,-21.9524256,62.7291864,317.62,11,1242.2,314.75,11
$ODBNAV,20260706,195500,-21.9568422,62.7314501,317.11,11.4,1245.42,317.26,11.4
$ODBNAV,20260706,195600,-21.9613332,62.7336981,315.72,10.7,1245.12,315.28,10.7
$ODBNAV,20260706,195700,-21.9658943,62.7358353,317.03,10.8,1246.37,315.11,10.8
$ODBNAV,20260706,195800,-21.97016,62.7380104,318.57,11.4,1246.66,318.64,11.4
$ODBNAV,20260706,195901,-21.974584,62.7402082,317.49,10.9,1238.26,311.23,10.9
$ODBNAV,20260706,200000,-21.978811,62.7423735,316.54,10.1,1232.38,318.01,10.1
$ODBNAV,20260706,200100,-21.9831862,62.744445,318.29,10.9,1229.4,321.23,10.9
$ODBNAV,20260706,200200,-21.9875299,62.7466485,312.02,8.8,1226.41,322.06,8.8
$ODBNAV,20260706,200300,-21.992003,62.7486667,318.59,10.9,1227.33,319.17,10.9
$ODBNAV,20260706,200400,-21.996227,62.7508141,316.35,10.4,1223.71,321.72,10.4
$ODBNAV,20260706,200500,-22.0005744,62.7529619,318.82,11.7,1209.02,312.76,11.7
$ODBNAV,20260706,200600,-22.0049251,62.7551056,318.75,10.7,1196.54,319.07,10.7
$ODBNAV,20260706,200700,-22.0092458,62.7573398,319.77,11.8,1181.31,318.82,11.8
$ODBNAV,20260706,200800,-22.0136596,62.7595772,319.37,11.5,1171.38,316.82,11.5
$ODBNAV,20260706,200900,-22.0179456,62.7617905,319.4,12.2,1161.9,317.59,12.2
$ODBNAV,20260706,201000,-22.0222876,62.7640209,320.75,12.3,1153.09,310.58,12.3
$ODBNAV,20260706,201100,-22.0267088,62.7662463,315.77,10,1145.64,319.81,10
$ODBNAV,20260706,201200,-22.0310701,62.7684272,316.91,10.8,1140.07,316.78,10.8
$ODBNAV,20260706,201300,-22.0355626,62.7705526,313.33,8.9,1135.65,319.15,8.9
$ODBNAV,20260706,201423,-22.0418047,62.7734663,316.76,10.7,1122.86,317.72,10.7
$ODBNAV,20260706,201500,-22.0445543,62.7747759,317.54,12.3,1119,315.99,12.3
$ODBNAV,20260706,201600,-22.0490453,62.776953,316.24,9.8,1114.48,316.8,9.8
$ODBNAV,20260706,201700,-22.0533275,62.7790233,318.59,10.1,1109.03,320.68,10.1
$ODBNAV,20260706,201800,-22.0576528,62.7812316,320.48,11.7,1104.21,316.48,11.7
$ODBNAV,20260706,201901,-22.0621023,62.783517,318.43,11.6,1098.74,320.35,11.6
$ODBNAV,20260706,202000,-22.0662781,62.7857759,320.18,11.3,1091.78,322.11,11.3
$ODBNAV,20260706,202100,-22.0706541,62.7879123,316.23,9.5,1083.69,318.53,9.5
$ODBNAV,20260706,202200,-22.0750324,62.790019,318.26,11.4,1076.06,316.03,11.4
$ODBNAV,20260706,202300,-22.0794044,62.792142,316.63,10.3,1070.79,318.09,10.3
$ODBNAV,20260706,202400,-22.0838527,62.7942386,318.45,9.9,1064.29,320.23,9.9
$ODBNAV,20260706,202500,-22.088263,62.7964481,317.74,12.8,1059.07,311.37,12.8
$ODBNAV,20260706,202600,-22.0929089,62.7985453,315.06,9.7,1054.09,318.72,9.7
$ODBNAV,20260706,202700,-22.0973775,62.8006045,315.55,11.1,1050.78,311.98,11.1
$ODBNAV,20260706,202800,-22.1019636,62.8027177,315.33,9.9,1046.12,321.19,9.9
$ODBNAV,20260706,202900,-22.1064099,62.8048557,316.41,10.4,1041.59,314.97,10.4
$ODBNAV,20260706,203000,-22.1109292,62.8069908,313.94,10.4,1040.59,317.19,10.4
$ODBNAV,20260706,203100,-22.115511,62.8090923,317.12,10.6,1036.44,314.26,10.6
$ODBNAV,20260706,203200,-22.1200977,62.8113417,318.13,11.4,1033.95,315.46,11.4
$ODBNAV,20260706,203300,-22.1245546,62.8136233,320.29,11.3,1030.86,319.26,11.3
$ODBNAV,20260706,203400,-22.1290677,62.8158531,315.37,10.4,1028.2,318.72,10.4
$ODBNAV,20260706,203500,-22.1336097,62.8180397,316.76,10.9,1025.88,315.59,10.9
$ODBNAV,20260706,203600,-22.1382592,62.8202415,317.35,11.1,1023.25,317.38,11.1
$ODBNAV,20260706,203700,-22.1428628,62.8224448,319.26,11.8,1022.12,312.64,11.8
$ODBNAV,20260706,203800,-22.1474688,62.8246702,317,11.4,1019.95,320.22,11.4
$ODBNAV,20260706,203900,-22.1520171,62.8268755,317.3,11.6,1017.05,309.4,11.6
$ODBNAV,20260706,204000,-22.1564609,62.8288443,319.34,10.9,1015.66,315.31,10.9
$ODBNAV,20260706,204100,-22.1607145,62.8309696,316.95,10.2,1012.81,316.68,10.2
$ODBNAV,20260706,204200,-22.1653294,62.8331156,317.16,10.7,1009.96,314.69,10.7
$ODBNAV,20260706,204300,-22.169949,62.8353913,315.12,10.7,1007.73,319.11,10.7
$ODBNAV,20260706,204400,-22.1745589,62.8376665,318.69,11.2,1005.82,317.1,11.2
$ODBNAV,20260706,204500,-22.1790918,62.8399526,320.15,11.4,1004.03,316.01,11.4
$ODBNAV,20260706,210830,-22.2868202,62.8927761,320.58,10.6,954.23,315.17,10.6
$ODBNAV,20260706,210900,-22.2890262,62.8939028,320.58,10.8,954.26,318.2,10.8
$ODBNAV,20260706,211000,-22.2933052,62.8962231,319.33,10,952.38,326.72,10
$ODBNAV,20260706,211100,-22.2977155,62.8985254,318.33,10.5,946.09,318.45,10.5
$ODBNAV,20260706,211200,-22.3023174,62.9007321,319.38,10.8,940.72,316.81,10.8
$ODBNAV,20260706,211300,-22.3068053,62.9029498,317.51,10.1,941.23,320.39,10.1
$ODBNAV,20260706,211400,-22.3112747,62.9051914,319.19,12.1,934.5,312,12.1
$ODBNAV,20260706,211500,-22.3157248,62.9074476,320.59,11.4,934.18,315.36,11.4
$ODBNAV,20260706,211600,-22.3202741,62.909612,319.65,11.6,930.84,315.25,11.6
$ODBNAV,20260706,211700,-22.3247305,62.9116955,316.58,9.6,930.04,319.68,9.6
$ODBNAV,20260706,211800,-22.3292695,62.9138499,316.61,9.9,923.89,318.29,9.9
$ODBNAV,20260706,211900,-22.3338684,62.9160768,317.79,10.1,915.7,320.73,10.1
$ODBNAV,20260706,212000,-22.3383622,62.9183472,317.51,10.2,910.24,322.22,10.2
$ODBNAV,20260706,212100,-22.3429536,62.9206068,320.1,11.5,907.76,313.97,11.5
$ODBNAV,20260706,212200,-22.3475048,62.9228078,319.77,11.2,907.13,318.35,11.2
$ODBNAV,20260706,212300,-22.3519487,62.9250491,320.3,10.6,905.04,321.8,10.6
$ODBNAV,20260706,212400,-22.3563517,62.9273158,316.57,9.2,896.96,322.13,9.2
$ODBNAV,20260706,212501,-22.3609359,62.929541,317.25,10.7,918.86,315.5,10.7
$ODBNAV,20260706,212600,-22.3654156,62.9315462,320.19,9.7,919.69,322.63,9.7
$ODBNAV,20260706,212700,-22.3696614,62.9337,319.38,10.9,903.72,314.34,10.9
$ODBNAV,20260706,212800,-22.374145,62.935902,319.6,12.5,885.69,314.83,12.5
$ODBNAV,20260706,212900,-22.3788334,62.9381143,316.93,10.5,881.16,316.68,10.5
$ODBNAV,20260706,213000,-22.3834372,62.940285,315.94,10.2,878.27,316.97,10.2
$ODBNAV,20260706,213100,-22.3881213,62.9424767,321.49,11.9,880.16,312.86,11.9
$ODBNAV,20260706,213200,-22.3925033,62.9447454,318.08,9.6,870.73,324.67,9.6
$ODBNAV,20260706,213300,-22.3969418,62.9470108,320.31,11.2,863.27,318.03,11.2
$ODBNAV,20260706,213400,-22.4013132,62.9492466,321.46,10.6,868.44,320.46,10.6
$ODBNAV,20260706,213500,-22.4057276,62.9515242,316.96,10.8,864.66,317.11,10.8
$ODBNAV,20260706,213600,-22.410427,62.953721,317.45,11,856.45,316.91,11
$ODBNAV,20260706,213700,-22.4149969,62.9559962,317.16,9,858.97,324.03,9
$ODBNAV,20260706,213800,-22.4195193,62.9580923,318.65,9.7,866.52,319.97,9.7
$ODBNAV,20260706,213900,-22.4238308,62.9602699,316.6,10.6,853.29,317.3,10.6
$ODBNAV,20260706,214000,-22.4283375,62.9624829,316.71,10.3,835.27,321.31,10.3
$ODBNAV,20260706,214100,-22.4330224,62.9647139,318.37,10.6,831.94,316.43,10.6
$ODBNAV,20260706,214200,-22.4374058,62.9669041,320.49,10.8,845.72,317.54,10.8
$ODBNAV,20260706,214300,-22.4418229,62.9691972,318.12,10.8,832.2,317.78,10.8
$ODBNAV,20260706,214400,-22.4463389,62.9714561,319.29,12.1,815.36,316.03,12.1
$ODBNAV,20260706,214500,-22.4508164,62.9737175,320.29,11.4,817.88,321.25,11.4
$ODBNAV,20260706,214600,-22.455329,62.976006,317.8,12.1,797.71,315.53,12.1
$ODBNAV,20260706,214700,-22.459978,62.9782327,316.78,12.7,789.9,313.08,12.7
$ODBNAV,20260706,214800,-22.4647203,62.9804187,320.24,12.3,782.39,315.46,12.3
$ODBNAV,20260706,214900,-22.469304,62.9826354,320.65,9.8,775.7,326.99,9.8
$ODBNAV,20260706,215000,-22.4735618,62.9849853,317.7,10.3,764.25,320.16,10.3
$ODBNAV,20260706,215100,-22.4780078,62.9872673,318.47,10.3,763.34,318.8,10.3
$ODBNAV,20260706,215200,-22.4824865,62.9894494,318.31,11,759.2,312.2,11
$ODBNAV,20260706,215300,-22.4869233,62.9915605,318.88,10.7,757.63,316.48,10.7
$ODBNAV,20260706,215400,-22.4914209,62.9938245,317.34,10.8,752.09,319.91,10.8
$ODBNAV,20260706,215500,-22.4960618,62.9960241,321.61,12.3,740.49,312.64,12.3
$ODBNAV,20260706,215600,-22.5005732,62.9982185,322.14,11.3,734.18,316.17,11.3
$ODBNAV,20260706,215700,-22.5046839,63.0004911,324.24,11.2,726.82,324.85,11.2
$ODBNAV,20260706,215800,-22.5090069,63.0026678,313.77,9.1,709.48,320.98,9.1
$ODBNAV,20260706,215900,-22.5135916,63.0046836,317.1,11,713.01,312.38,11
$ODBNAV,20260706,220000,-22.5182205,63.0066886,317.25,11,703.06,315.43,11
$ODBNAV,20260706,220100,-22.5226369,63.008637,316.63,8.9,705.81,317.88,8.9
$ODBNAV,20260706,220200,-22.5268855,63.0107541,321.05,10.2,699.56,321.15,10.2
$ODBNAV,20260706,220300,-22.5311118,63.0130165,318.93,11.5,688.5,318.36,11.5
$ODBNAV,20260706,220400,-22.5356023,63.0152339,317.43,11.8,693.63,312.88,11.8
$ODBNAV,20260706,220500,-22.5400084,63.0173719,319.58,10.3,686.56,323.43,10.3
$ODBNAV,20260706,220600,-22.5443838,63.0195946,317.77,10.4,678.9,318.35,10.4
$ODBNAV,20260706,220700,-22.5489114,63.0218304,319.32,12,668.42,314.17,12
$ODBNAV,20260706,220800,-22.5535437,63.0239758,318.27,10.3,654.35,316.8,10.3
$ODBNAV,20260706,220900,-22.5579527,63.0262288,318.26,10.6,655.59,321.66,10.6
$ODBNAV,20260706,221000,-22.5622928,63.0285337,322.29,11.2,645.7,318.49,11.2
$ODBNAV,20260706,221100,-22.5666643,63.030887,321.72,11,634.15,317.47,11
$ODBNAV,20260706,221200,-22.5709508,63.0331928,317.96,10.9,624.01,315.8,10.9
$ODBNAV,20260706,221300,-22.5756717,63.0353906,316.5,12,620.5,314.98,12
$ODBNAV,20260706,221400,-22.5805285,63.0374438,316.56,10,613.5,314.95,10
$ODBNAV,20260706,221500,-22.585069,63.0395454,317.73,9.9,607.14,313.06,9.9
$ODBNAV,20260706,221600,-22.5892636,63.0415708,320.63,10.4,599.79,319.38,10.4
$ODBNAV,20260706,221700,-22.5934454,63.0437073,319.08,10.2,596.08,319.55,10.2
$ODBNAV,20260706,221800,-22.5978327,63.0459308,319.32,10.3,590.65,318.31,10.3
$ODBNAV,20260706,221900,-22.6022636,63.0481601,319.49,10.5,586.38,317.7,10.5
$ODBNAV,20260706,222000,-22.606793,63.0503734,316.44,10.3,582.53,318.3,10.3
$ODBNAV,20260706,222100,-22.6113777,63.0525722,320.95,11,578.43,315.93,11
$ODBNAV,20260706,222200,-22.6158213,63.0546968,316.69,10.1,572.7,315.39,10.1
$ODBNAV,20260706,222300,-22.6201365,63.056823,321.23,10.2,572.61,321.08,10.2
$ODBNAV,20260706,222400,-22.6243941,63.0590728,315.35,9.9,563.58,316.77,9.9
$ODBNAV,20260706,222500,-22.6289791,63.0612108,318.65,10.4,556.88,318.42,10.4
$ODBNAV,20260706,222600,-22.6333233,63.0634529,318.88,10.4,536.49,321.81,10.4
$ODBNAV,20260706,222700,-22.6376526,63.0656336,321.51,10.7,536.21,322.21,10.7
$ODBNAV,20260706,222800,-22.6418375,63.0678725,322.04,10.4,528.51,321.08,10.4
$ODBNAV,20260706,222900,-22.6460085,63.0701545,321.42,10.9,515.18,324.05,10.9
$ODBNAV,20260706,223000,-22.6503204,63.072419,319.67,9.3,509.31,320.32,9.3
$ODBNAV,20260706,223100,-22.6544585,63.0746719,321.17,10.6,504.88,320.43,10.6
$ODBNAV,20260706,223200,-22.6586419,63.07698,322.87,10.6,507.97,324.06,10.6
$ODBNAV,20260706,223300,-22.6629491,63.0793048,320.89,11.4,505.14,316.16,11.4
$ODBNAV,20260706,223400,-22.6674205,63.0815148,321.11,9.6,504.33,323.52,9.6
$ODBNAV,20260706,223500,-22.6716051,63.0836208,320.34,9.3,504.52,321.74,9.3
$ODBNAV,20260706,223600,-22.6756819,63.0858026,320.76,10.9,490.22,322.19,10.9
$ODBNAV,20260706,223700,-22.6799489,63.0879832,324.65,11.5,487.19,318.83,11.5
$ODBNAV,20260706,223800,-22.6841413,63.0901508,316.22,8.6,480.42,323.04,8.6
$ODBNAV,20260706,223900,-22.6883479,63.0922267,321.77,9.3,479.89,315.47,9.3
$ODBNAV,20260706,224000,-22.6923832,63.094332,324.2,10.3,474.21,319.1,10.3
$ODBNAV,20260706,224100,-22.6965518,63.0965912,317.83,10.4,473.68,320.77,10.4
$ODBNAV,20260706,224200,-22.7008997,63.0987828,319.19,11.8,470.5,315.48,11.8
$ODBNAV,20260706,224300,-22.7052293,63.1008843,317.17,10.1,479.51,317.24,10.1
$ODBNAV,20260706,224400,-22.7096812,63.1030606,315.83,8.8,483.12,320.34,8.8
$ODBNAV,20260706,224500,-22.7140562,63.1051717,321,11.1,489.8,314.42,11.1
$ODBNAV,20260706,224600,-22.7180506,63.1073004,321.34,9,491.58,320.52,9
$ODBNAV,20260706,224700,-22.7220083,63.1094493,324.01,10.1,494.08,321.81,10.1
$ODBNAV,20260706,224800,-22.725931,63.1116554,321.59,10.5,495.49,320.39,10.5
$ODBNAV,20260706,224900,-22.7301235,63.1137951,320.6,11.5,494.81,314.41,11.5
$ODBNAV,20260706,225000,-22.7343067,63.1158447,318.38,10,505.83,317.15,10
$ODBNAV,20260706,225100,-22.7385179,63.117947,317.25,9.1,509.02,319.08,9.1
$ODBNAV,20260706,225200,-22.7428148,63.1200156,318.82,10.6,513.45,320.49,10.6
$ODBNAV,20260706,225300,-22.7469573,63.1221792,319.79,9.9,517.44,319.41,9.9
$ODBNAV,20260706,225400,-22.7510708,63.1243116,321.53,9.7,522.47,318.12,9.7
$ODBNAV,20260706,225500,-22.7551497,63.1265102,320.71,10.7,536.18,320.29,10.7
$ODBNAV,20260706,225600,-22.7592831,63.12868,321.07,11,518.49,318.47,11
$ODBNAV,20260706,225700,-22.7635931,63.1308636,317.69,9,517.63,324.98,9
$ODBNAV,20260706,225800,-22.7677907,63.1329847,320.31,9,518.95,321.09,9
$ODBNAV,20260706,225900,-22.7720064,63.1351402,320.64,11.6,519.27,313.96,11.6
$ODBNAV,20260706,230000,-22.7760561,63.1373921,326.67,10.5,514.34,321.44,10.5
$ODBNAV,20260706,230100,-22.7800148,63.1396885,322.02,11.6,510.99,319.32,11.6
$ODBNAV,20260706,230200,-22.7844182,63.1418045,315.32,9.6,514.36,317.48,9.6
$ODBNAV,20260706,230300,-22.7887728,63.1439298,317.99,9.8,516.02,318.53,9.8
$ODBNAV,20260706,230400,-22.7933125,63.1460746,318.53,10.5,515.07,314.17,10.5
$ODBNAV,20260706,230500,-22.7977343,63.1483054,319.1,11.4,517.32,315.09,11.4
$ODBNAV,20260706,230600,-22.8021682,63.1505161,317.76,11.5,523.24,316.59,11.5
$ODBNAV,20260706,230700,-22.8068864,63.1526323,315.64,10.8,525.15,315.85,10.8
$ODBNAV,20260706,230800,-22.8114093,63.1547453,318.73,10.1,524.94,319.99,10.1
$ODBNAV,20260706,230900,-22.8157444,63.1569774,323.66,11.4,519.97,319.93,11.4
$ODBNAV,20260706,231000,-22.8199583,63.1592479,322.43,10.5,515.93,323.19,10.5
$ODBNAV,20260706,231100,-22.8241634,63.1615801,319.95,10.3,517.24,320.81,10.3
$ODBNAV,20260706,231200,-22.828688,63.16383,316.51,10,524.15,318.03,10
$ODBNAV,20260706,231300,-22.8331496,63.165998,321.22,11.4,520.7,313.2,11.4
$ODBNAV,20260706,231400,-22.8374651,63.1681281,321.95,10.6,515.85,314.77,10.6
$ODBNAV,20260706,231500,-22.8416212,63.1702479,320.57,9.8,515.36,323.33,9.8
$ODBNAV,20260706,231600,-22.8458534,63.1724546,321.89,10.9,519.24,316.34,10.9
$ODBNAV,20260706,231700,-22.8503116,63.1746362,316.7,9.4,518.18,317.44,9.4
$ODBNAV,20260706,231800,-22.8548581,63.1767059,318.12,10.8,524.08,315.24,10.8
$ODBNAV,20260706,231900,-22.8593355,63.1788024,319.29,9.5,524.49,322.69,9.5
$ODBNAV,20260706,232000,-22.8637644,63.181015,318.49,10.7,520.23,320.51,10.7
$ODBNAV,20260706,232100,-22.8682702,63.1832512,321.59,10.2,513.47,321.58,10.2
$ODBNAV,20260706,232200,-22.8726679,63.1855001,319.28,10,514.07,317.6,10
$ODBNAV,20260706,232300,-22.8770923,63.1876196,318.19,10.3,510.31,313.97,10.3
$ODBNAV,20260706,232400,-22.8813604,63.1897898,322.75,11,508.19,323.46,11
$ODBNAV,20260706,232500,-22.8855312,63.1921034,320.91,12.1,506.17,316.26,12.1
$ODBNAV,20260706,232600,-22.8900529,63.1942665,320.62,11.8,502.36,313.14,11.8
$ODBNAV,20260706,232700,-22.8945011,63.1964151,320.45,10.3,499.13,321.45,10.3
$ODBNAV,20260706,232800,-22.898805,63.1986671,323.01,11.8,498.65,320.21,11.8
$ODBNAV,20260706,232900,-22.9031279,63.2009105,318.16,10.5,490.82,316.48,10.5
$ODBNAV,20260706,233000,-22.9076833,63.2030742,320.74,11.7,489.97,315.02,11.7
$ODBNAV,20260706,233100,-22.9120747,63.2053181,319.88,11.3,489.24,316.08,11.3
$ODBNAV,20260706,233200,-22.916738,63.2074283,317.1,10.4,488.01,317.24,10.4
$ODBNAV,20260706,233300,-22.9213581,63.2095898,313.03,9.3,488.35,316.24,9.3
$ODBNAV,20260706,233400,-22.9259943,63.2115945,319.43,10.2,489.83,316.71,10.2
$ODBNAV,20260706,233500,-22.9303924,63.2137622,320.07,10.8,488.46,320.8,10.8
$ODBNAV,20260706,233600,-22.9349734,63.215888,316.35,9.5,484.82,316.46,9.5
$ODBNAV,20260706,233700,-22.9393525,63.218098,320.25,11.1,481.29,317.16,11.1
$ODBNAV,20260706,233800,-22.9438545,63.2203614,321.18,12,495.26,311.77,12
$ODBNAV,20260706,233900,-22.9483996,63.2224992,321.44,11.4,488.61,315.9,11.4
$ODBNAV,20260706,234000,-22.9527158,63.2247397,322.22,10.6,484.34,319.42,10.6
$ODBNAV,20260706,234100,-22.9570833,63.2269589,317.17,10.8,498.68,314.08,10.8
$ODBNAV,20260706,234200,-22.9616074,63.229057,317.69,10.5,480.32,313.76,10.5
$ODBNAV,20260706,234300,-22.9661089,63.2312525,321.49,10.8,479.01,318.15,10.8
$ODBNAV,20260706,234400,-22.9705012,63.2335484,321.63,10.7,472.73,320.35,10.7
$ODBNAV,20260706,234500,-22.9750102,63.2357958,319.81,12.2,471.02,310.63,12.2
$ODBNAV,20260706,234600,-22.9796873,63.2379245,318.97,11.8,465.05,314.14,11.8
$ODBNAV,20260706,234700,-22.9844377,63.2400647,318.62,10.6,459.47,318.05,10.6
$ODBNAV,20260706,234800,-22.9889786,63.242269,320.07,10.6,451.24,319.37,10.6
$ODBNAV,20260706,234900,-22.9935055,63.2445461,318.08,9.4,437.01,317.86,9.4
$ODBNAV,20260706,235000,-22.9981075,63.246754,322.05,11.3,426.7,316.23,11.3
$ODBNAV,20260706,235100,-23.0025694,63.2489749,318.35,10.7,419.44,315.99,10.7
$ODBNAV,20260706,235200,-23.0071118,63.2511785,316.58,10,405.28,317.07,10
$ODBNAV,20260706,235300,-23.0117774,63.253317,316.78,10.4,400.05,314.58,10.4
$ODBNAV,20260706,235400,-23.0162546,63.2554923,318.07,10.5,746.14,317.34,10.5
$ODBNAV,20260706,235500,-23.0209108,63.257681,316.49,13.4,714.4,309.02,13.4
$ODBNAV,20260706,235600,-23.0256821,63.2597031,317.83,11.1,680.8,318.51,11.1
$ODBNAV,20260706,235700,-23.0302059,63.2618775,320.38,10.6,654.71,318.12,10.6
$ODBNAV,20260706,235800,-23.0348323,63.2640421,319.36,11.5,611.62,311.6,11.5
$ODBNAV,20260706,235900,-23.0392801,63.2660825,319.68,11,592.01,316.32,11
$ODBNAV,20260707,000000,-23.043632,63.2682344,320.22,10.8,560.78,319.23,10.8
$ODBNAV,20260707,000100,-23.0479874,63.2704237,321.62,11.3,538.49,314.55,11.3
$ODBNAV,20260707,000200,-23.0524523,63.2726587,322.06,11.3,519.97,317.67,11.3
$ODBNAV,20260707,000301,-23.0569912,63.2749887,320.51,11.5,501.64,318.25,11.5
$ODBNAV,20260707,000400,-23.0614779,63.2770896,317.14,10.8,492.96,313.51,10.8
$ODBNAV,20260707,000500,-23.0661391,63.279174,317.96,10.2,484.97,314.75,10.2
$ODBNAV,20260707,000600,-23.0705414,63.2813676,320.87,10.4,476.18,319.68,10.4
$ODBNAV,20260707,000700,-23.0750854,63.2835574,316.8,10.2,473.76,318.18,10.2
$ODBNAV,20260707,000800,-23.0798482,63.2856994,316.28,12,465.89,311.78,12
$ODBNAV,20260707,000900,-23.0848045,63.2878096,315.91,11.5,464.15,316.08,11.5
$ODBNAV,20260707,001030,-23.0919375,63.2910992,321.41,11.4,460.43,317.01,11.4
$ODBNAV,20260707,001100,-23.0942151,63.2922413,319.79,10.1,457.6,317.16,10.1
$ODBNAV,20260707,001200,-23.098671,63.2945524,319.52,10.7,462.07,319.44,10.7
$ODBNAV,20260707,001301,-23.103291,63.2968633,319.17,11.1,471.94,316.86,11.1
$ODBNAV,20260707,001400,-23.1076616,63.2991202,322.1,10.8,475.61,319.49,10.8
$ODBNAV,20260707,001500,-23.1119999,63.3014091,320.65,11.2,484.7,315.12,11.2
$ODBNAV,20260707,001600,-23.1165541,63.3035135,318.17,11.7,484.69,313.41,11.7
$ODBNAV,20260707,001700,-23.1212585,63.3056838,320.56,9.7,494.08,323.6,9.7
$ODBNAV,20260707,001800,-23.1255545,63.3079265,322.47,10.9,494.2,318.47,10.9
$ODBNAV,20260707,001900,-23.1298357,63.3101983,324.09,12.1,507.54,315.3,12.1
$ODBNAV,20260707,002000,-23.1341842,63.3124204,321.53,11.1,514.61,318.92,11.1
$ODBNAV,20260707,002141,-23.1418822,63.3161193,315.06,10.1,552.37,315.97,10.1
$ODBNAV,20260707,002200,-23.1433919,63.3167627,317.92,12.2,557.49,311.49,12.2
$ODBNAV,20260707,002300,-23.1481315,63.3188499,316.96,11.4,592.47,310.26,11.4
$ODBNAV,20260707,002400,-23.1527373,63.3208617,321.78,11.3,300.31,318.12,11.3
$ODBNAV,20260707,002500,-23.1571158,63.3230887,318.26,11.2,304.5,315.81,11.2
$ODBNAV,20260707,002700,-23.16638,63.3273419,323,10.9,309.7,318.08,10.9
$ODBNAV,20260707,002800,-23.1706305,63.3296747,322.7,11.2,308.78,318.72,11.2
$ODBNAV,20260707,002900,-23.1750292,63.3320337,319.52,11.3,311.68,320.55,11.3
$ODBNAV,20260707,003000,-23.1795695,63.3343446,317.4,11.6,315.83,316.84,11.6
$ODBNAV,20260707,003108,-23.1850941,63.3367445,320.91,10.7,313.66,316.53,10.7
$ODBNAV,20260707,003200,-23.1888537,63.3387131,320.35,10.2,307.64,321.07,10.2
$ODBNAV,20260707,003300,-23.1932143,63.3409866,320.75,10.7,301.28,322.2,10.7
$ODBNAV,20260707,003400,-23.197591,63.343285,321.12,12.8,307.72,313.89,12.8
$ODBNAV,20260707,003500,-23.2021664,63.3454742,318.01,10.2,317.72,318,10.2
$ODBNAV,20260707,003600,-23.2063709,63.3476664,323.37,11.2,320.01,318.64,11.2
$ODBNAV,20260707,003700,-23.210505,63.3499201,320.96,11.1,318.52,318.29,11.1
$ODBNAV,20260707,003800,-23.2148436,63.3522062,321.42,12.4,308.87,316.14,12.4
$ODBNAV,20260707,003900,-23.2193026,63.3544525,319.09,10.7,306.43,316.42,10.7
$ODBNAV,20260707,004000,-23.2238958,63.3566265,314.5,9.5,303.62,319.86,9.5
$ODBNAV,20260707,004100,-23.2283937,63.358835,321.25,12,326.13,315.62,12
$ODBNAV,20260707,004200,-23.2327893,63.3611138,319.68,9.9,318.18,325.93,9.9
$ODBNAV,20260707,004322,-23.2387364,63.3641642,317.63,10.3,320.55,318.6,10.3
$ODBNAV,20260707,004400,-23.2415038,63.3655568,318.64,11.1,320.02,319.42,11.1
$ODBNAV,20260707,004638,-23.2525412,63.3715863,323.06,10.5,319.93,325.43,10.5
$ODBNAV,20260707,004700,-23.2540179,63.3724621,323.75,10.1,317.38,326.24,10.1
$ODBNAV,20260707,004848,-23.2612856,63.376654,323.63,11.5,311.44,322.41,11.5
$ODBNAV,20260707,004900,-23.2621117,63.3771039,322.52,11.2,310.98,318.18,11.2
$ODBNAV,20260707,005040,-23.2688248,63.3808765,321.85,8.7,316.96,326.09,8.7
$ODBNAV,20260707,005100,-23.2701441,63.3816414,327.11,10.9,317.49,322.75,10.9
$ODBNAV,20260707,005200,-23.2740809,63.3839726,321.88,9.1,319.07,326.41,9.1
$ODBNAV,20260707,005300,-23.2780675,63.3862521,319.74,9.7,329.35,325,9.7
$ODBNAV,20260707,005400,-23.2823448,63.3884107,322.58,9.3,328.26,327.85,9.3
$ODBNAV,20260707,005500,-23.2861987,63.3907109,323.31,10.7,324.22,320.92,10.7
$ODBNAV,20260707,005600,-23.2903122,63.3928991,320.58,9.5,323.23,320.98,9.5
$ODBNAV,20260707,005700,-23.2942372,63.39512,323.47,10.1,328.32,325.3,10.1
$ODBNAV,20260707,005800,-23.2982036,63.3974603,323.84,10,342.09,322.55,10
$ODBNAV,20260707,005900,-23.3023076,63.3996649,322.92,10.2,359.79,320.69,10.2
$ODBNAV,20260707,010000,-23.3062156,63.4019137,322.41,10.4,340.77,322.83,10.4
$ODBNAV,20260707,010100,-23.310297,63.4041388,321.88,12.2,339.37,319.99,12.2
$ODBNAV,20260707,010200,-23.3145635,63.4062754,321.38,9.5,338.77,318.62,9.5
$ODBNAV,20260707,010300,-23.3186042,63.4084209,324.52,10.6,338.9,320.36,10.6
$ODBNAV,20260707,010400,-23.3225124,63.4106836,323.41,11.8,337.29,319.07,11.8
$ODBNAV,20260707,010500,-23.326696,63.4128712,324.62,11,333.05,319.89,11
$ODBNAV,20260707,010600,-23.3307484,63.4150627,321.12,10.2,332.56,321.78,10.2
$ODBNAV,20260707,010700,-23.3349151,63.4172765,317.42,9.9,327.84,315.56,9.9
$ODBNAV,20260707,010800,-23.3392738,63.4191584,323.79,11.6,327.6,314.85,11.6
$ODBNAV,20260707,010900,-23.3432404,63.4211846,325.89,10,329.79,322.63,10
$ODBNAV,20260707,011000,-23.3471639,63.4234432,322.62,8.7,312.16,323.44,8.7
$ODBNAV,20260707,011113,-23.3520886,63.4261493,323.9,10.5,305.14,318.92,10.5
$ODBNAV,20260707,011200,-23.3553401,63.427906,325.2,11.1,304.96,318.89,11.1
$ODBNAV,20260707,011300,-23.3595169,63.4301079,322.66,10.8,292.25,319.32,10.8
$ODBNAV,20260707,011400,-23.3635988,63.4324212,326.32,10.5,288.49,321.67,10.5
$ODBNAV,20260707,011500,-23.367694,63.4347052,323.96,11.2,285.12,316.77,11.2
$ODBNAV,20260707,011600,-23.3718829,63.43692,319.23,8.9,279.37,322.68,8.9
$ODBNAV,20260707,011700,-23.3763588,63.4389236,322.85,11.2,275.18,313.96,11.2
$ODBNAV,20260707,011800,-23.3802878,63.4410792,327.81,10,271.42,329.76,10
$ODBNAV,20260707,012140,-23.3939568,63.4494851,330.94,10.1,273.8,322.22,10.1
$ODBNAV,20260707,012200,-23.3950634,63.4502595,331.89,8.9,265.92,330.24,8.9
$ODBNAV,20260707,012300,-23.3984586,63.4524774,327.92,9.5,245.12,323.61,9.5
$ODBNAV,20260707,012400,-23.4020113,63.4546324,327.78,11,220.05,323.72,11
$ODBNAV,20260707,012500,-23.4056509,63.4568986,328.01,11.1,222.44,320.51,11.1
$ODBNAV,20260707,012600,-23.4092377,63.4592382,327.71,9,230.96,329.71,9
$ODBNAV,20260707,012700,-23.412866,63.4613852,327.05,10.7,227.4,320.07,10.7
$ODBNAV,20260707,012800,-23.4168871,63.4635725,324.1,10,220.57,319.49,10
$ODBNAV,20260707,012900,-23.4210344,63.4657814,326.01,10.1,233.47,319.8,10.1
$ODBNAV,20260707,013000,-23.4248333,63.4681382,330.02,11.2,226.56,324.03,11.2
$ODBNAV,20260707,013100,-23.4286028,63.4704454,328.81,11.3,224.31,318.04,11.3
$ODBNAV,20260707,013200,-23.4326035,63.4725954,321.43,9.1,225.91,319.94,9.1
$ODBNAV,20260707,013300,-23.4367526,63.4747553,324.75,9.8,202.6,320.64,9.8
$ODBNAV,20260707,013630,-23.4503627,63.4826858,328.7,10.9,213.44,320.05,10.9
$ODBNAV,20260707,013728,-23.4542686,63.4848038,321.9,8.9,224.66,319.95,8.9
$ODBNAV,20260707,013800,-23.4563548,63.4859311,325.11,10,208.77,321.25,10
$ODBNAV,20260707,013900,-23.4602635,63.4882313,328.72,12,183.08,322.15,12
$ODBNAV,20260707,014000,-23.4639729,63.4906047,331.02,11.4,189.91,320.88,11.4
$ODBNAV,20260707,014100,-23.4675156,63.493078,335.24,10.9,183.34,326.96,10.9
$ODBNAV,20260707,014200,-23.4706077,63.4956289,335.42,10.2,201.32,334.45,10.2
$ODBNAV,20260707,014300,-23.4737531,63.4981523,336.1,10.1,202.61,329.82,10.1
$ODBNAV,20260707,014400,-23.4768576,63.5005679,333.66,9.3,204.31,329.38,9.3
$ODBNAV,20260707,014500,-23.4801223,63.5028466,337.55,10.2,208.11,328.67,10.2
$ODBNAV,20260707,014600,-23.4829824,63.5053185,339.12,10.5,214.34,335.56,10.5
$ODBNAV,20260707,014700,-23.4857003,63.5078942,341.3,11,200.53,331.2,11
$ODBNAV,20260707,014801,-23.4881287,63.5104468,341.67,9.1,221.89,342.24,9.1
$ODBNAV,20260707,014900,-23.4903711,63.5128865,344.75,8.7,226.79,339.42,8.7
$ODBNAV,20260707,015000,-23.4923708,63.5154388,347.31,10.5,220.63,338.71,10.5
$ODBNAV,20260707,015100,-23.4941896,63.5181231,347.89,9.8,221.56,343.63,9.8
$ODBNAV,20260707,015200,-23.4959729,63.5207025,348.24,9,218.13,346.1,9
$ODBNAV,20260707,015300,-23.4977494,63.5232265,346.89,10.7,226.71,336.84,10.7
$ODBNAV,20260707,015400,-23.4997423,63.5257144,346.79,10.6,220.04,338.24,10.6
$ODBNAV,20260707,015500,-23.5017137,63.5282933,347.02,9.3,230.49,341.84,9.3
$ODBNAV,20260707,015600,-23.5035933,63.5309101,346.08,9.7,233.5,342.47,9.7
$ODBNAV,20260707,015700,-23.5055298,63.5334964,347.88,9.7,242.11,340.65,9.7
$ODBNAV,20260707,015800,-23.507504,63.5360906,346.84,9.7,228.5,342.13,9.7
$ODBNAV,20260707,015900,-23.5094432,63.5387137,348.31,10.5,226.91,342.11,10.5
$ODBNAV,20260707,020015,-23.5118515,63.5420493,346.05,10.3,225.11,346.7,10.3
$ODBNAV,20260707,020100,-23.5132669,63.544059,347.35,9.4,203.84,340.75,9.4
$ODBNAV,20260707,020200,-23.5152089,63.5467271,344.06,8.8,193.9,345.75,8.8
$ODBNAV,20260707,020300,-23.5173864,63.5492584,344.27,8.6,200.16,344.41,8.6
$ODBNAV,20260707,020400,-23.5195237,63.551695,348.71,10.8,206.79,330.67,10.8
$ODBNAV,20260707,020500,-23.5214993,63.5542122,348.93,10.3,205.79,336.97,10.3
$ODBNAV,20260707,020600,-23.5233734,63.5568549,349.64,9.9,210.72,342.69,9.9
$ODBNAV,20260707,020700,-23.5252744,63.5595602,345.67,10,233.38,346.95,10
$ODBNAV,20260707,020800,-23.5272893,63.5623461,347.02,11.2,265.68,340.62,11.2
$ODBNAV,20260707,020900,-23.5294099,63.5651904,346.83,11.9,289.16,337.62,11.9
$ODBNAV,20260707,021000,-23.5315315,63.5679775,347.73,11.2,292.99,336.13,11.2
$ODBNAV,20260707,021100,-23.5335674,63.5707808,346.7,11.4,279.21,340.91,11.4
$ODBNAV,20260707,021200,-23.5355196,63.5736021,349.37,10.6,266.57,347.55,10.6
$ODBNAV,20260707,021300,-23.5374228,63.576445,348.31,11.1,257.61,341.03,11.1
$ODBNAV,20260707,021400,-23.5395219,63.5791367,350.43,10,264.55,338.16,10
$ODBNAV,20260707,021500,-23.5410672,63.5817131,349.63,10.1,265.81,352.66,10.1
$ODBNAV,20260707,021600,-23.5427422,63.5844786,344.28,10.4,252.67,343.17,10.4
$ODBNAV,20260707,021700,-23.545052,63.5872935,342.93,10.8,257.62,340.78,10.8
$ODBNAV,20260707,021800,-23.5473604,63.590063,344.52,10.4,250.78,342.24,10.4
$ODBNAV,20260707,021900,-23.5493224,63.5928836,345.91,9.9,255.67,348.62,9.9
$ODBNAV,20260707,022000,-23.5512652,63.5956589,347.88,9.2,258.99,347.65,9.2
$ODBNAV,20260707,022158,-23.5547139,63.6009801,348.72,10.5,253.38,342.5,10.5
$ODBNAV,20260707,022200,-23.5547752,63.6010748,349.26,10.8,253.22,346.38,10.8
$ODBNAV,20260707,022300,-23.5564989,63.6039381,345.91,10.5,249.09,346.54,10.5
$ODBNAV,20260707,022400,-23.5584658,63.6068255,346.16,10.3,255.4,347.03,10.3
$ODBNAV,20260707,022500,-23.5603272,63.6096779,345.87,9.4,262.22,350.41,9.4
$ODBNAV,20260707,022600,-23.5620741,63.6124289,349.68,10.1,267.7,345.99,10.1
$ODBNAV,20260707,022754,-23.5652686,63.6178804,348.93,10.4,257.19,350.3,10.4
$ODBNAV,20260707,022800,-23.5653965,63.618164,348.28,11.3,256.85,342.96,11.3
$ODBNAV,20260707,022900,-23.5671581,63.6211482,343.91,10.5,251.85,347.18,10.5
$ODBNAV,20260707,023000,-23.5691164,63.6240618,344.47,10.1,246.95,345.43,10.1
$ODBNAV,20260707,023100,-23.5708916,63.6268696,346.85,11,245.23,336.68,11
$ODBNAV,20260707,023200,-23.5726086,63.6296852,348.32,11.2,245.09,343.27,11.2
$ODBNAV,20260707,023300,-23.5746406,63.6325088,344.07,11.2,230.63,340.13,11.2
$ODBNAV,20260707,023400,-23.5766454,63.6353499,345.48,9.9,216.92,348.73,9.9
$ODBNAV,20260707,023500,-23.5786426,63.6382025,342.57,11.1,219.37,334.93,11.1
$ODBNAV,20260707,023600,-23.5808643,63.6409879,344.6,10.5,208.71,345.14,10.5
$ODBNAV,20260707,023700,-23.5828573,63.6438436,344.18,10.4,213.03,344.9,10.4
$ODBNAV,20260707,023800,-23.5851459,63.6465717,342.97,9.8,193.81,342.71,9.8
$ODBNAV,20260707,023900,-23.5874751,63.6492857,343.11,10.6,189.91,341.64,10.6
$ODBNAV,20260707,024000,-23.5897191,63.6520748,341,8.7,187.72,345.09,8.7
$ODBNAV,20260707,024100,-23.5918387,63.6547978,343.28,9.7,184.81,348.76,9.7
$ODBNAV,20260707,024200,-23.594041,63.6575741,343.58,11.6,182.99,337.44,11.6
$ODBNAV,20260707,024300,-23.5961735,63.6603853,344.68,10.7,183.27,341.93,10.7
$ODBNAV,20260707,024400,-23.5982039,63.6632008,341.23,9,182.91,345.25,9
$ODBNAV,20260707,024540,-23.6016553,63.6677737,345.2,12.2,173.77,334.88,12.2
$ODBNAV,20260707,024600,-23.6023928,63.6687159,342.09,9,175.25,348.55,9
$ODBNAV,20260707,024722,-23.6053468,63.6725334,344.99,10.2,175.22,342.7,10.2
$ODBNAV,20260707,024800,-23.6066479,63.6743271,341.08,10.7,175.26,339.76,10.7
$ODBNAV,20260707,024900,-23.608928,63.6771573,346.64,12.7,175.95,335.25,12.7
$ODBNAV,20260707,025000,-23.6110745,63.679948,341.54,9.9,175.11,341.02,9.9
$ODBNAV,20260707,025100,-23.6132183,63.6827478,344.37,10.4,174.35,343.76,10.4
$ODBNAV,20260707,025200,-23.61531,63.6856068,342.09,10.3,173.6,342.27,10.3
$ODBNAV,20260707,025300,-23.6173678,63.6884131,343.65,9.1,173.63,351.71,9.1
$ODBNAV,20260707,025400,-23.6193928,63.6911962,345.51,11.1,173.51,338.55,11.1
$ODBNAV,20260707,025500,-23.6213916,63.6939473,345.23,11,174.16,339.53,11
$ODBNAV,20260707,025600,-23.6235527,63.6965866,342.63,10,173.08,341.64,10
$ODBNAV,20260707,025700,-23.625655,63.6992754,340.97,9.3,173.03,345.57,9.3
$ODBNAV,20260707,025807,-23.6280147,63.7022671,345.57,8.9,171.69,351.19,8.9
$ODBNAV,20260707,025900,-23.6294627,63.7047672,353.41,11.3,171.53,343.49,11.3
$ODBNAV,20260707,030000,-23.6304033,63.7076295,1.71,11,171.09,357.36,11
$ODBNAV,20260707,030100,-23.6302547,63.7105016,13.29,10.2,171.12,1.76,10.2
$ODBNAV,20260707,030200,-23.6286646,63.7132558,27.57,11.3,169.86,15.82,11.3
$ODBNAV,20260707,030300,-23.6257796,63.7158174,35.81,10.4,169.27,22.83,10.4
$ODBNAV,20260707,030400,-23.6221077,63.718112,44.85,9.8,168.27,40.55,9.8
$ODBNAV,20260707,030500,-23.6181989,63.7203039,42.33,9.8,166.82,31.87,9.8
$ODBNAV,20260707,030600,-23.6143025,63.7224433,47.42,9.9,165.65,30.48,9.9
$ODBNAV,20260707,030700,-23.6103736,63.7244703,39.85,10,164.64,30.51,10
$ODBNAV,20260707,030800,-23.6070108,63.726794,33.94,10.2,164.1,25.88,10.2
$ODBNAV,20260707,030900,-23.603882,63.7291979,35.22,10.4,163.19,15.63,10.4
$ODBNAV,20260707,031000,-23.6010116,63.7315789,33.73,9.4,161.91,30.67,9.4
$ODBNAV,20260707,031100,-23.5981807,63.7340043,34.65,10,163.03,26.62,10
$ODBNAV,20260707,031200,-23.5950739,63.7363735,34.3,10,160.55,34.76,10
$ODBNAV,20260707,031300,-23.5921739,63.7389045,29.28,10.3,159.53,20.36,10.3
$ODBNAV,20260707,031400,-23.5898296,63.7415176,28.18,9.9,158.52,25.18,9.9
$ODBNAV,20260707,031500,-23.5874304,63.7441111,27.05,10,164.78,22.93,10
$ODBNAV,20260707,031707,-23.5818259,63.7495204,27.4,10.5,306.3,24.68,10.5
$ODBNAV,20260707,031800,-23.5797455,63.7518679,25.83,10.2,310.72,16.72,10.2
$ODBNAV,20260707,031900,-23.5771239,63.7543358,49.77,8.9,309.73,41.57,8.9
$ODBNAV,20260707,032000,-23.5727731,63.7559437,57.54,8.7,154.12,46.59,8.7
$ODBNAV,20260707,032100,-23.5682532,63.7576337,54.73,10,152.74,55.24,10
$ODBNAV,20260707,032200,-23.5637363,63.7594242,53.09,10,152.09,49.56,10
$ODBNAV,20260707,032300,-23.5591852,63.761369,49.69,10,151.53,36.82,10
$ODBNAV,20260707,032400,-23.5549721,63.7633839,52,9.6,150.94,47.32,9.6
$ODBNAV,20260707,032500,-23.5509056,63.7653713,49.3,9.8,151.85,41.18,9.8
$ODBNAV,20260707,032834,-23.5357294,63.7726231,49.94,10.2,147.53,42.22,10.2
$ODBNAV,20260707,032900,-23.5337582,63.7734916,50.27,10,290.74,47.23,10
$ODBNAV,20260707,033000,-23.5295282,63.7755229,49.99,10.1,146.93,44.47,10.1
$ODBNAV,20260707,033100,-23.5253183,63.7774561,48.6,9.7,146.26,45.84,9.7
$ODBNAV,20260707,033200,-23.5210424,63.7794955,47.88,10,146.6,38.47,10
$ODBNAV,20260707,033300,-23.5168743,63.7815735,51.21,10.1,147.71,50.36,10.1
$ODBNAV,20260707,033400,-23.512627,63.7835653,49,10,146.88,39.54,10
$ODBNAV,20260707,033945,-23.4875787,63.795174,49.22,9.9,147.37,47.07,9.9
$ODBNAV,20260707,034000,-23.4865103,63.7956704,50.48,10,155.39,42.54,10
$ODBNAV,20260707,034100,-23.4820132,63.7976027,50.29,10,146.36,47.4,10
$ODBNAV,20260707,034200,-23.4778766,63.799638,48.87,9.8,156.11,43.23,9.8
$ODBNAV,20260707,034300,-23.4735694,63.8015814,51.04,9.7,148.13,45.16,9.7
$ODBNAV,20260707,034400,-23.4691669,63.8034203,49.53,9.1,147.78,39.12,9.1
$ODBNAV,20260707,034500,-23.4650921,63.8053022,47.69,9.9,148.05,37.01,9.9
$ODBNAV,20260707,034600,-23.461079,63.8072417,48.79,9.5,163.48,47.64,9.5
$ODBNAV,20260707,034700,-23.4569374,63.8091578,49.81,9.4,148.57,42.18,9.4
$ODBNAV,20260707,034800,-23.4527874,63.811049,49.86,8.8,149.57,39.02,8.8
$ODBNAV,20260707,034900,-23.4488433,63.8129485,51,8.8,149.43,40.95,8.8
$ODBNAV,20260707,035001,-23.444664,63.8147751,52.49,10.4,149.82,49.25,10.4
$ODBNAV,20260707,035100,-23.4403171,63.8166222,48.67,10.1,149.01,44.81,10.1
$ODBNAV,20260707,035200,-23.4359281,63.8186243,47.84,10.1,157.63,45.27,10.1
$ODBNAV,20260707,035521,-23.42174,63.8253373,50.92,9.8,298.32,45.56,9.8
$ODBNAV,20260707,035600,-23.4188912,63.8266167,49.05,9.7,296.65,48.07,9.7
$ODBNAV,20260707,035700,-23.4146699,63.8285396,48.17,9.3,147.15,42.89,9.3
$ODBNAV,20260707,035801,-23.4104815,63.830534,47.68,9.6,146.64,35.28,9.6
$ODBNAV,20260707,035900,-23.4065527,63.8324287,49.76,9.8,146.04,45.2,9.8
$ODBNAV,20260707,040100,-23.3983899,63.8362908,48.26,9.6,146.11,35.43,9.6
$ODBNAV,20260707,040200,-23.3944958,63.8382156,48.65,9.6,145.37,43.99,9.6
$ODBNAV,20260707,040300,-23.3904263,63.8401499,48.75,9.6,144.91,44.73,9.6
$ODBNAV,20260707,040400,-23.3861845,63.8420738,49.67,10,159.49,54.29,10
$ODBNAV,20260707,040641,-23.3745312,63.847316,48.66,9.4,142.46,40.79,9.4
$ODBNAV,20260707,040700,-23.3731919,63.847949,49.04,10,143.15,41.81,10
$ODBNAV,20260707,040854,-23.3652946,63.8516162,49.71,9.8,141.69,39.35,9.8
$ODBNAV,20260707,040900,-23.3648776,63.8518051,48.97,9.3,141.5,47.74,9.3
$ODBNAV,20260707,041000,-23.3606458,63.8537862,47.45,9.6,141.42,39.85,9.6
$ODBNAV,20260707,041100,-23.356582,63.8558137,49.67,9.7,141.12,44.45,9.7
$ODBNAV,20260707,041200,-23.3523787,63.8578214,47.54,9.7,140.48,46.19,9.7
$ODBNAV,20260707,041300,-23.3484197,63.8599164,44.34,10,139.81,39.95,10
$ODBNAV,20260707,041400,-23.3445375,63.8621223,45.7,9.6,139.3,43.01,9.6
$ODBNAV,20260707,041500,-23.3404769,63.8641836,46.61,9.6,139.06,46.72,9.6
$ODBNAV,20260707,041600,-23.3364606,63.8662553,44.61,10.1,138.95,41.87,10.1
$ODBNAV,20260707,041700,-23.3328005,63.8683893,45.46,9.6,137.93,34.19,9.6
$ODBNAV,20260707,041800,-23.3287884,63.8705057,44.31,10.1,137.49,33.96,10.1
$ODBNAV,20260707,041900,-23.3246981,63.8726848,44.35,10.7,137.04,29.34,10.7
$ODBNAV,20260707,042000,-23.3206279,63.874875,45.15,10.1,136.39,42.67,10.1
$ODBNAV,20260707,042100,-23.3164336,63.877023,45.23,10.2,143.5,40.89,10.2
$ODBNAV,20260707,042200,-23.3121485,63.8791722,47.99,10.4,135.59,38.95,10.4
$ODBNAV,20260707,042300,-23.3078679,63.8812948,46.55,10.1,135.04,40.63,10.1
$ODBNAV,20260707,042443,-23.3006194,63.8849161,45.03,9.6,134.11,41.09,9.6
$ODBNAV,20260707,042500,-23.299372,63.885512,46.26,10.8,134.31,37.15,10.8
$ODBNAV,20260707,042600,-23.2949676,63.8876421,46.85,10.9,133.41,34.79,10.9
$ODBNAV,20260707,042700,-23.2905652,63.8897683,46.12,10.5,132.99,37.47,10.5
$ODBNAV,20260707,042800,-23.2860958,63.8918887,46.36,10.2,140.99,44.58,10.2
$ODBNAV,20260707,042900,-23.2816036,63.8940222,46.19,10.5,132.01,40.58,10.5
$ODBNAV,20260707,043000,-23.2769875,63.8961029,45.23,9.9,131.25,41.49,9.9
$ODBNAV,20260707,043200,-23.2680404,63.90029,47.83,9.9,146.44,45.05,9.9
$ODBNAV,20260707,043300,-23.2632446,63.9022588,47.86,10.6,145.75,49.41,10.6
$ODBNAV,20260707,043400,-23.2585862,63.9043472,45.01,10.8,129.51,43.47,10.8
$ODBNAV,20260707,043500,-23.2541608,63.9065461,43.13,10.6,144.23,39.56,10.6
$ODBNAV,20260707,043600,-23.2498533,63.9088205,40.81,10.5,128.05,34.44,10.5
$ODBNAV,20260707,043700,-23.2456462,63.9111116,43.22,11,127.55,35.39,11
$ODBNAV,20260707,043800,-23.2414192,63.9133676,44.18,11,127.67,42.81,11
$ODBNAV,20260707,043900,-23.2371412,63.915595,41.57,10.4,135.82,41.12,10.4
$ODBNAV,20260707,044000,-23.2328996,63.9178686,42.08,10.7,126.08,42.28,10.7
$ODBNAV,20260707,044115,-23.2275237,63.9206672,44.69,10.5,125.49,43.67,10.5
$ODBNAV,20260707,044200,-23.224249,63.9223066,43.37,10.4,125.04,41.73,10.4
$ODBNAV,20260707,044300,-23.2198727,63.9244996,42.94,10.2,124.52,40.17,10.2
$ODBNAV,20260707,044400,-23.2154464,63.92672,43.75,10.7,123.89,39.81,10.7
$ODBNAV,20260707,044500,-23.2109743,63.928909,44.53,10.7,245.93,47.42,10.7
$ODBNAV,20260707,044655,-23.2023258,63.933109,44.68,10.6,240.77,42.91,10.6
$ODBNAV,20260707,044700,-23.20193,63.933285,44.77,10.8,240.17,44.48,10.8
$ODBNAV,20260707,044800,-23.1973925,63.9354995,42.93,10.7,240.33,44.23,10.7
$ODBNAV,20260707,044900,-23.1928504,63.9377083,44.95,10.8,238.32,44.2,10.8
$ODBNAV,20260707,045000,-23.1883514,63.9399206,42.96,10.9,121.09,42.98,10.9
$ODBNAV,20260707,045100,-23.1839603,63.9421666,41.43,10.9,120.46,38.47,10.9
$ODBNAV,20260707,045200,-23.1796448,63.9444213,41.85,10.3,236.01,41.35,10.3
$ODBNAV,20260707,045300,-23.1753105,63.9466673,42.71,11,234.51,42.42,11
$ODBNAV,20260707,080931,-22.2242287,64.1704858,79.77,8.1,65.42,77.93,8.1
$ODBNAV,20260707,081112,-22.2158257,64.1712656,79.61,8,68.09,77.52,8
$ODBNAV,20260707,081200,-22.2118302,64.1716387,79.91,8.1,71.51,78.16,8.1
$ODBNAV,20260707,081300,-22.2068439,64.172113,79.93,8.1,74.69,77.95,8.1
$ODBNAV,20260707,081400,-22.2018443,64.172588,79.91,8.1,78.67,77.34,8.1
$ODBNAV,20260707,081500,-22.1968303,64.1730671,80.16,8.1,80.37,78,8.1
$ODBNAV,20260707,081600,-22.1918086,64.1735422,79.81,8.1,83.97,77.74,8.1
$ODBNAV,20260707,081700,-22.1867754,64.1740314,79.74,8.2,87.75,77.76,8.2
$ODBNAV,20260707,081800,-22.1817257,64.1745227,79.56,8.2,94.9,77.25,8.2
$ODBNAV,20260707,081900,-22.1766825,64.1750261,79.95,8.2,100.61,77.11,8.2
$ODBNAV,20260707,082000,-22.1716714,64.1755307,79.86,8.1,106.2,76.75,8.1
$ODBNAV,20260707,082100,-22.1666648,64.1760408,80.19,8.1,106.54,76.85,8.1
$ODBNAV,20260707,082200,-22.1616471,64.1765289,80.14,8.1,105.65,77.55,8.1
$ODBNAV,20260707,082300,-22.1566634,64.1770312,79.92,8,104.59,76.6,8
$ODBNAV,20260707,082400,-22.1516944,64.1775282,79.85,8,102.69,77.19,8
$ODBNAV,20260707,082500,-22.1467401,64.1780268,80.02,8,99.94,77.38,8
$ODBNAV,20260707,082600,-22.1417925,64.1785218,79.81,8,96.01,77.01,8
$ODBNAV,20260707,082700,-22.1368332,64.1790175,79.69,8,90.22,76.8,8
$ODBNAV,20260707,082800,-22.1318819,64.1795261,79.73,8,86.32,76.81,8
$ODBNAV,20260707,082900,-22.1269548,64.1800245,80.62,8,81.86,77.7,8
$ODBNAV,20260707,083000,-22.1220098,64.180452,82.05,7.9,81.65,79.58,7.9
$ODBNAV,20260707,083100,-22.1170595,64.1808481,81.73,7.9,81.18,79.24,7.9
$ODBNAV,20260707,083200,-22.1121085,64.181258,81.99,7.9,79.55,79.66,7.9
$ODBNAV,20260707,083300,-22.1071519,64.1816812,81.74,8,81.38,78.57,8
$ODBNAV,20260707,083400,-22.1021846,64.1821087,81.96,8,79,78.9,8
$ODBNAV,20260707,083500,-22.0971976,64.1825314,81.99,8.1,76.92,79.08,8.1
$ODBNAV,20260707,083606,-22.0917099,64.1829917,81.83,8,76.77,78.94,8
$ODBNAV,20260707,083814,-22.0810972,64.1839132,81.75,8,73.78,79.12,8
$ODBNAV,20260707,084216,-22.0612848,64.185531,80.36,7.7,76.12,77.52,7.7
$ODBNAV,20260707,084300,-22.057798,64.1858515,80.91,7.6,75.49,78.34,7.6
$ODBNAV,20260707,084400,-22.0530447,64.1862565,81.3,7.6,71.12,78.97,7.6
$ODBNAV,20260707,084500,-22.0482782,64.1866542,81.44,7.7,71.72,79.38,7.7
$ODBNAV,20260707,084600,-22.0435036,64.1870462,81.72,7.7,71.94,79.56,7.7
$ODBNAV,20260707,084700,-22.0386754,64.1874337,81.71,7.7,71.28,79.43,7.7
$ODBNAV,20260707,084800,-22.0339015,64.1878113,82.02,7.6,69.94,80.08,7.6
$ODBNAV,20260707,084900,-22.0291403,64.1881956,81.89,7.6,70.19,79.42,7.6
$ODBNAV,20260707,085000,-22.0243731,64.188566,81.96,7.6,69.04,79.86,7.6
$ODBNAV,20260707,085100,-22.0195699,64.1889269,81.76,7.7,70,80.24,7.7
$ODBNAV,20260707,085200,-22.0147835,64.1892962,81.38,7.6,69.26,79.45,7.6
$ODBNAV,20260707,085300,-22.0100188,64.1896679,81.76,7.6,69.47,79.76,7.6
$ODBNAV,20260707,085400,-22.0052594,64.190045,81.68,7.6,68.76,79.6,7.6
$ODBNAV,20260707,085500,-22.0006119,64.1904162,81.86,7,68.83,79.44,7
$ODBNAV,20260707,085600,-21.9965546,64.190747,82.13,6.1,70.12,79.76,6.1
$ODBNAV,20260707,100611,-21.9420886,64.1541689,326.24,0,,348.48,0
$ODBNAV,20260707,100748,-21.9420885,64.1541688,326.27,0,,37.64,0
$ODBNAV,20260707,100800,-21.9420886,64.1541687,326.24,0,,68.49,0
$ODBNAV,20260707,100900,-21.9420889,64.1541688,326.26,0,,1.36,0
$ODBNAV,20260707,101000,-21.9420891,64.1541687,326.28,0,,203.3,0
$ODBNAV,20260707,101100,-21.9420892,64.1541687,326.27,0,,328.23,0
$ODBNAV,20260707,101200,-21.942089,64.1541686,326.29,0,,212.11,0
$ODBNAV,20260707,101300,-21.9420888,64.1541689,326.27,0,,356.2,0
$ODBNAV,20260707,101400,-21.9420894,64.1541685,326.3,0,,31.82,0
$ODBNAV,20260707,101500,-21.9420899,64.1541686,326.32,0,,88.18,0
$ODBNAV,20260707,101600,-21.9420892,64.1541687,326.28,0,,59.31,0
$ODBNAV,20260707,101700,-21.9420902,64.1541682,326.35,0,,260.36,0
$ODBNAV,20260707,101800,-21.9420902,64.1541683,326.36,0,,190.76,0
$ODBNAV,20260707,101919,-21.9420903,64.1541682,326.36,0,,59.66,0
$ODBNAV,20260707,102000,-21.9420903,64.1541682,326.35,0,,247.95,0
$ODBNAV,20260707,102100,-21.9420903,64.1541682,326.37,0,,120.97,0
$ODBNAV,20260707,102200,-21.9420895,64.1541684,326.34,0,,200.21,0
$ODBNAV,20260707,102300,-21.9420897,64.1541683,326.33,0,,40.02,0
$ODBNAV,20260707,102400,-21.9420895,64.1541685,326.31,0,,222.38,0
$ODBNAV,20260707,102500,-21.9420896,64.1541683,326.33,0,,155.96,0
$ODBNAV,20260707,102600,-21.9420889,64.1541686,326.29,0,,83.26,0
$ODBNAV,20260707,102700,-21.9420886,64.1541688,326.26,0,,56.26,0
$ODBNAV,20260707,102800,-21.9420886,64.1541686,326.26,0,,190.54,0
$ODBNAV,20260707,102900,-21.9420898,64.1541684,326.33,0,,206.52,0
$ODBNAV,20260707,103000,-21.942089,64.1541687,326.29,0,,225.98,0
$ODBNAV,20260707,103100,-21.94209,64.1541684,326.34,0,,171.14,0
$ODBNAV,20260707,103200,-21.9420886,64.1541689,326.27,0,,49.48,0
$ODBNAV,20260707,103300,-21.9420894,64.1541686,326.32,0,,212.69,0
$ODBNAV,20260707,103400,-21.9420891,64.1541687,326.3,0,,84.71,0
$ODBNAV,20260707,103500,-21.9420891,64.1541686,326.3,0,,243.83,0
$ODBNAV,20260707,103600,-21.9420893,64.1541687,326.34,0,,319.95,0
$ODBNAV,20260707,103700,-21.9420892,64.1541688,326.32,0,,98.61,0
$ODBNAV,20260707,103800,-21.9420893,64.1541689,326.34,0,,209.14,0
$ODBNAV,20260707,103900,-21.9420904,64.1541686,326.38,0,,67.62,0
$ODBNAV,20260707,104000,-21.9420895,64.154169,326.33,0,,184.66,0
$ODBNAV,20260707,104100,-21.9420905,64.1541686,326.38,0,,44.76,0
$ODBNAV,20260707,104200,-21.9420898,64.1541689,326.34,0,,228.33,0
$ODBNAV,20260707,104300,-21.9420902,64.1541687,326.36,0,,55.53,0
$ODBNAV,20260707,104400,-21.9420903,64.1541687,326.35,0,,258.5,0
$ODBNAV,20260707,104500,-21.9420896,64.1541689,326.32,0,,98.53,0
$ODBNAV,20260707,104600,-21.9420899,64.1541687,326.34,0,,192.57,0
$ODBNAV,20260707,104700,-21.9420904,64.1541686,326.37,0,,51.33,0
$ODBNAV,20260707,104800,-21.9420901,64.1541688,326.34,0,,293.84,0
$ODBNAV,20260707,104900,-21.9420903,64.1541688,326.38,0,,190.65,0
$ODBNAV,20260707,105000,-21.9420899,64.1541687,326.36,0,,130.14,0
$ODBNAV,20260707,105100,-21.9420892,64.1541692,326.32,0,,237.66,0
$ODBNAV,20260707,105200,-21.94209,64.1541686,326.35,0,,30.48,0
$ODBNAV,20260707,105300,-21.9420895,64.154169,326.35,0,,56.69,0
$ODBNAV,20260707,105400,-21.9420907,64.1541685,326.43,0,,285.95,0
$ODBNAV,20260707,105500,-21.9420895,64.1541688,326.35,0,,53.53,0
$ODBNAV,20260707,105600,-21.9420893,64.1541691,326.36,0,,266.19,0
$ODBNAV,20260707,105700,-21.9420901,64.1541687,326.39,0,,160.03,0
$ODBNAV,20260707,105800,-21.9420902,64.1541686,326.36,0,,56.38,0
$ODBNAV,20260707,105928,-21.9420905,64.1541686,326.41,0,,177.11,0
$ODBNAV,20260707,110000,-21.9420904,64.1541685,326.4,0,,249.77,0
$ODBNAV,20260707,110100,-21.9420911,64.1541685,326.42,0,,161.9,0
$ODBNAV,20260707,110200,-21.9420921,64.1541677,326.44,0,,76.73,0
$ODBNAV,20260707,110300,-21.9420908,64.1541685,326.41,0,,103.63,0
$ODBNAV,20260707,111019,-21.9420917,64.1541681,326.46,0,,245.64,0
$ODBNAV,20260707,111100,-21.942092,64.154168,326.47,0,,322.43,0
$ODBNAV,20260707,111248,-21.9420908,64.1541685,326.43,0,,351.75,0
$ODBNAV,20260707,111300,-21.9420917,64.1541683,326.52,0,,233.7,0
$ODBNAV,20260707,111400,-21.9420915,64.154168,326.48,0,,58.33,0
$ODBNAV,20260707,111500,-21.9420916,64.1541681,326.49,0,,26.76,0
$ODBNAV,20260707,111600,-21.9420938,64.1541676,326.59,0,,221.07,0
$ODBNAV,20260707,111707,-21.9420915,64.154168,326.45,0,,37.65,0
$ODBNAV,20260707,111800,-21.9420927,64.1541674,326.51,0,,280.02,0
$ODBNAV,20260707,111900,-21.9420932,64.1541673,326.54,0,,240.16,0
$ODBNAV,20260707,112000,-21.9420917,64.1541677,326.47,0,,126.54,0
$ODBNAV,20260707,112100,-21.9420919,64.1541676,326.49,0,,335.12,0
$ODBNAV,20260707,112200,-21.9420916,64.1541677,326.47,0,,197.97,0
$ODBNAV,20260707,112300,-21.9420931,64.1541672,326.55,0,,47.33,0
$ODBNAV,20260707,112400,-21.9420929,64.1541673,326.54,0,,182.72,0
$ODBNAV,20260707,112500,-21.9420931,64.1541673,326.55,0,,302.16,0
$ODBNAV,20260707,112600,-21.9420916,64.1541675,326.48,0,,240.22,0
$ODBNAV,20260707,112700,-21.9420916,64.1541677,326.46,0,,266.79,0
$ODBNAV,20260707,112827,-21.9420921,64.1541677,326.52,0,,306.91,0
$ODBNAV,20260707,112900,-21.9420925,64.1541673,326.49,0,,194.17,0
$ODBNAV,20260707,113000,-21.9420929,64.1541673,326.53,0,,69.15,0
$ODBNAV,20260707,113100,-21.9420911,64.1541678,326.44,0,,85.63,0
$ODBNAV,20260707,113201,-21.9420911,64.1541678,326.44,0,,67.9,0
$ODBNAV,20260707,113300,-21.9420908,64.1541678,326.43,0,,355.42,0
$ODBNAV,20260707,113400,-21.9420902,64.1541681,326.4,0,,342.04,0
$ODBNAV,20260707,113500,-21.9420901,64.1541681,326.4,0,,69.84,0
$ODBNAV,20260707,113600,-21.9420902,64.1541682,326.41,0,,275.39,0
$ODBNAV,20260707,113700,-21.9420911,64.1541677,326.41,0,,227.02,0
$ODBNAV,20260707,113800,-21.94209,64.1541682,326.37,0,,198.73,0
$ODBNAV,20260707,113900,-21.9420907,64.1541679,326.4,0,,31.72,0
$ODBNAV,20260707,114000,-21.9420905,64.154168,326.39,0,,30.97,0
$ODBNAV,20260707,114100,-21.9420897,64.1541682,326.38,0,,230.19,0
$ODBNAV,20260707,114200,-21.9420897,64.1541682,326.39,0,,91.79,0
$ODBNAV,20260707,114300,-21.942091,64.1541676,326.42,0,,183.69,0
$ODBNAV,20260707,114400,-21.9420895,64.1541684,326.36,0,,25.23,0
$ODBNAV,20260707,114500,-21.9420901,64.1541682,326.4,0,,241.41,0
$ODBNAV,20260707,114600,-21.9420905,64.154168,326.42,0,,200.86,0
$ODBNAV,20260707,114700,-21.9420901,64.1541682,326.39,0,,118.69,0
$ODBNAV,20260707,114800,-21.9420904,64.1541682,326.4,0,,274.83,0
$ODBNAV,20260707,114900,-21.9420899,64.1541682,326.38,0,,3.5,0
$ODBNAV,20260707,115000,-21.9420904,64.154168,326.39,0,,224.59,0
$ODBNAV,20260707,115100,-21.9420896,64.1541684,326.35,0,,64.37,0
$ODBNAV,20260707,115200,-21.9420909,64.154168,326.4,0,,131.34,0
$ODBNAV,20260707,115300,-21.9420906,64.1541683,326.4,0,,5.28,0
$ODBNAV,20260707,115400,-21.9420913,64.1541679,326.45,0,,85.32,0
$ODBNAV,20260707,115500,-21.9420909,64.1541679,326.41,0,,43.8,0
$ODBNAV,20260707,115600,-21.9420899,64.1541684,326.37,0,,210.87,0
$ODBNAV,20260707,115700,-21.9420902,64.1541685,326.37,0,,224.64,0
$ODBNAV,20260707,115800,-21.9420903,64.1541684,326.37,0,,29.87,0
$ODBNAV,20260707,115900,-21.9420906,64.1541684,326.38,0,,247.44,0
$ODBNAV,20260707,120000,-21.9420909,64.1541683,326.37,0,,48.57,0
$ODBNAV,20260707,120100,-21.942091,64.1541684,326.36,0,,214.07,0
$ODBNAV,20260707,120200,-21.9420909,64.1541681,326.39,0,,170.11,0
$ODBNAV,20260707,120300,-21.9420907,64.1541682,326.35,0,,279.89,0
$ODBNAV,20260707,120400,-21.9420912,64.1541682,326.4,0,,340.82,0
$ODBNAV,20260707,120500,-21.9420909,64.1541681,326.38,0,,225.29,0
$ODBNAV,20260707,120600,-21.9420907,64.1541682,326.39,0,,257.16,0
$ODBNAV,20260707,120700,-21.9420915,64.154168,326.42,0,,65.07,0
$ODBNAV,20260707,120800,-21.9420897,64.1541686,326.32,0,,57.79,0
$ODBNAV,20260707,120900,-21.9420907,64.1541681,326.37,0,,171.39,0
$ODBNAV,20260707,121000,-21.942091,64.154168,326.38,0,,216.67,0
$ODBNAV,20260707,121100,-21.9420903,64.1541684,326.36,0,,37.76,0
$ODBNAV,20260707,121200,-21.9420913,64.1541679,326.4,0,,177.55,0
$ODBNAV,20260707,121300,-21.9420907,64.1541683,326.34,0,,219.39,0
$ODBNAV,20260707,121400,-21.942091,64.154168,326.36,0,,69.46,0
$ODBNAV,20260707,121500,-21.9420916,64.1541678,326.38,0,,228.4,0
$ODBNAV,20260707,121600,-21.9420911,64.1541682,326.36,0,,113.27,0
$ODBNAV,20260707,121700,-21.9420911,64.1541682,326.36,0,,297.42,0
$ODBNAV,20260707,121801,-21.9420907,64.1541681,326.36,0,,175.26,0
$ODBNAV,20260707,121900,-21.9420917,64.1541677,326.39,0,,237.79,0
$ODBNAV,20260707,122000,-21.9420921,64.1541676,326.42,0,,59.38,0
$ODBNAV,20260707,122100,-21.9420903,64.1541685,326.32,0,,160.17,0
$ODBNAV,20260707,122200,-21.9420916,64.1541679,326.37,0,,176.48,0
$ODBNAV,20260707,122300,-21.9420907,64.1541682,326.3,0,,281.06,0
$ODBNAV,20260707,122400,-21.9420914,64.154168,326.36,0,,187.93,0
$ODBNAV,20260707,122500,-21.9420919,64.1541677,326.38,0,,224.26,0
$ODBNAV,20260707,122600,-21.942091,64.1541681,326.31,0,,63.74,0
$ODBNAV,20260707,122700,-21.9420914,64.1541681,326.36,0,,39.69,0
$ODBNAV,20260707,122800,-21.9420913,64.1541682,326.36,0,,25.78,0
$ODBNAV,20260707,122900,-21.9420922,64.1541677,326.39,0,,88.61,0
$ODBNAV,20260707,123000,-21.9420906,64.1541686,326.28,0,,17.04,0
$ODBNAV,20260707,123100,-21.9420914,64.1541681,326.34,0,,229.91,0
$ODBNAV,20260707,123200,-21.9420919,64.1541681,326.38,0,,7.44,0
$ODBNAV,20260707,123300,-21.9420919,64.154168,326.34,0,,211.08,0
$ODBNAV,20260707,123400,-21.9420917,64.154168,326.34,0,,48.58,0
$ODBNAV,20260707,123500,-21.9420925,64.1541675,326.38,0,,190.95,0
$ODBNAV,20260707,123600,-21.9420917,64.1541679,326.34,0,,223.85,0
$ODBNAV,20260707,123700,-21.9420933,64.1541672,326.44,0,,296.3,0
$ODBNAV,20260707,123800,-21.942092,64.154168,326.32,0,,207.4,0
$ODBNAV,20260707,123900,-21.9420923,64.154168,326.33,0,,262.61,0
$ODBNAV,20260707,124000,-21.9420918,64.154168,326.3,0,,234.63,0
$ODBNAV,20260707,124100,-21.9420929,64.1541675,326.39,0,,216.92,0
$ODBNAV,20260707,124200,-21.9420933,64.1541675,326.39,0,,328.54,0
$ODBNAV,20260707,124300,-21.9420933,64.1541673,326.37,0,,28.39,0
$ODBNAV,20260707,124400,-21.9420925,64.1541678,326.3,0,,189.56,0
$ODBNAV,20260707,124500,-21.942093,64.1541674,326.36,0,,195.65,0
$ODBNAV,20260707,124600,-21.9420925,64.1541677,326.29,0,,58.46,0
$ODBNAV,20260707,124700,-21.9420928,64.1541676,326.3,0,,201.57,0
$ODBNAV,20260707,124900,-21.9420926,64.1541677,326.31,0,,218.08,0
$ODBNAV,20260707,125000,-21.9420926,64.1541677,326.28,0,,352.86,0
$ODBNAV,20260707,125100,-21.9420925,64.1541678,326.25,0,,182.53,0
$ODBNAV,20260707,125200,-21.9420932,64.1541674,326.29,0,,134.26,0
$ODBNAV,20260707,125300,-21.9420925,64.1541679,326.25,0,,57.67,0
$ODBNAV,20260707,125400,-21.9420928,64.1541677,326.25,0,,114.08,0
$ODBNAV,20260707,125500,-21.9420927,64.1541677,326.25,0,,100.12,0
$ODBNAV,20260707,125600,-21.9420932,64.1541677,326.27,0,,223.38,0
$ODBNAV,20260707,125700,-21.9420927,64.1541677,326.26,0,,113.38,0
$ODBNAV,20260707,125800,-21.9420927,64.1541677,326.25,0,,199.47,0
$ODBNAV,20260707,125900,-21.9420935,64.1541675,326.28,0,,11.76,0
$ODBNAV,20260707,130000,-21.9420933,64.1541677,326.27,0,,17.86,0
$ODBNAV,20260707,130100,-21.9420931,64.1541676,326.26,0,,38.13,0
$ODBNAV,20260707,130200,-21.9420927,64.1541678,326.23,0,,30.91,0
$ODBNAV,20260707,130300,-21.9420927,64.1541678,326.22,0,,184.3,0
$ODBNAV,20260707,130400,-21.9420928,64.1541677,326.22,0,,348.1,0
$ODBNAV,20260707,130500,-21.9420929,64.1541676,326.24,0,,112.54,0
$ODBNAV,20260707,130600,-21.9420917,64.1541678,326.2,0,,33.92,0
$ODBNAV,20260707,130700,-21.9420906,64.1541682,326.11,0,,33.07,0
$ODBNAV,20260707,130800,-21.9420908,64.1541682,326.11,0,,28.68,0
$ODBNAV,20260707,130900,-21.9420911,64.1541682,326.11,0,,243.93,0
$ODBNAV,20260707,131000,-21.942092,64.1541678,326.17,0,,77.2,0
$ODBNAV,20260707,131100,-21.9420914,64.1541679,326.15,0,,39.9,0
$ODBNAV,20260707,131200,-21.9420917,64.1541678,326.16,0,,50.9,0
$ODBNAV,20260707,131300,-21.942091,64.1541681,326.12,0,,111.05,0
$ODBNAV,20260707,131400,-21.9420914,64.154168,326.13,0,,65.22,0
$ODBNAV,20260707,131500,-21.9420921,64.154168,326.14,0,,102.19,0
$ODBNAV,20260707,131600,-21.9420921,64.1541682,326.11,0,,261.24,0
$ODBNAV,20260707,131700,-21.9420917,64.1541682,326.11,0,,276.24,0
$ODBNAV,20260707,131800,-21.9420899,64.1541685,326.11,0,,51.91,0
$ODBNAV,20260707,131900,-21.9420907,64.1541685,326.11,0,,358.41,0
$ODBNAV,20260707,132000,-21.9420913,64.154169,326.07,0,,52.61,0
$ODBNAV,20260707,132109,-21.9420914,64.1541686,326.08,0,,223.16,0
$ODBNAV,20260707,132200,-21.9420916,64.1541685,326.12,0,,225.92,0
$ODBNAV,20260707,132300,-21.9420906,64.1541684,326.12,0,,222.7,0
$ODBNAV,20260707,132400,-21.9420911,64.1541684,326.07,0,,265.48,0
$ODBNAV,20260707,132500,-21.9420918,64.1541682,326.09,0,,85.99,0
$ODBNAV,20260707,132600,-21.9420915,64.154168,326.16,0,,63.29,0
$ODBNAV,20260707,132700,-21.9420913,64.1541682,326.07,0,,45.43,0
$ODBNAV,20260707,132800,-21.9420919,64.154168,326.06,0,,206.48,0
$ODBNAV,20260707,132900,-21.942092,64.1541684,326.07,0,,191.49,0
$ODBNAV,20260707,133000,-21.9420904,64.1541685,326.07,0,,156.5,0
$ODBNAV,20260707,133100,-21.9420904,64.1541694,326.04,0,,259.7,0
$ODBNAV,20260707,133204,-21.9420918,64.154168,326.06,0,,60.64,0
$ODBNAV,20260707,133300,-21.9420906,64.1541683,326.02,0,,93.28,0
$ODBNAV,20260707,133400,-21.9420919,64.1541676,326.15,0,,319.9,0
$ODBNAV,20260707,133500,-21.9420913,64.1541682,326.03,0,,179.04,0
$ODBNAV,20260707,133600,-21.9420908,64.1541686,326.06,0,,227.87,0
$ODBNAV,20260707,133700,-21.9420917,64.1541685,325.99,0,,223.57,0
$ODBNAV,20260707,133800,-21.9420911,64.1541685,325.99,0,,151.44,0
$ODBNAV,20260707,133900,-21.9420922,64.1541684,326.03,0,,304.39,0
$ODBNAV,20260707,134000,-21.9420921,64.1541681,326.04,0,,217.34,0
$ODBNAV,20260707,134100,-21.9420916,64.1541684,326.02,0,,221.5,0
$ODBNAV,20260707,134200,-21.9420923,64.1541681,326.05,0,,240.95,0
$ODBNAV,20260707,134300,-21.9420932,64.154168,326.06,0,,200.65,0
$ODBNAV,20260707,134400,-21.9420926,64.1541683,326.02,0,,168.98,0
$ODBNAV,20260707,134500,-21.9420926,64.1541681,326.02,0,,58.92,0
$ODBNAV,20260707,134600,-21.9420922,64.1541684,325.96,0,,160.28,0
$ODBNAV,20260707,134700,-21.9420939,64.1541677,326.07,0,,353.18,0
$ODBNAV,20260707,134800,-21.9420936,64.154168,326.04,0,,302.4,0
$ODBNAV,20260707,134900,-21.9420933,64.1541683,325.98,0,,326.63,0
$ODBNAV,20260707,135000,-21.9420936,64.1541681,326,0,,124.6,0
$ODBNAV,20260707,135100,-21.942095,64.1541674,326.1,0,,319.14,0
$ODBNAV,20260707,135200,-21.942096,64.1541669,326.17,0,,246.83,0
$ODBNAV,20260707,135300,-21.9420954,64.1541673,326.11,0,,11.1,0
$ODBNAV,20260707,135401,-21.9420952,64.1541677,326.06,0,,277.58,0
$ODBNAV,20260707,135524,-21.942096,64.1541673,326.11,0,,233.35,0
$ODBNAV,20260707,135600,-21.9420957,64.1541675,326.07,0,,292.07,0
$ODBNAV,20260707,135700,-21.9420974,64.1541702,326.09,0,,345.21,0
$ODBNAV,20260707,135800,-21.9421012,64.1541717,326.06,0,,262.14,0
$ODBNAV,20260707,135900,-21.9421032,64.1541713,326.06,0,,219.54,0
$ODBNAV,20260707,140000,-21.9421063,64.1541693,326.11,0,,42.08,0
$ODBNAV,20260707,140100,-21.9420999,64.1541687,326.1,0,,47.68,0
$ODBNAV,20260707,140200,-21.9421008,64.1541677,326.05,0,,67.83,0
$ODBNAV,20260707,140300,-21.942103,64.1541677,326.08,0,,92.72,0
$ODBNAV,20260707,140400,-21.9421069,64.1541677,326.06,0,,5.61,0
$ODBNAV,20260707,140500,-21.9421035,64.1541684,326.06,0,,43.42,0
$ODBNAV,20260707,140600,-21.9421045,64.1541672,326.09,0,,142.15,0
$ODBNAV,20260707,140700,-21.9421028,64.1541669,326.1,0,,324.03,0
$ODBNAV,20260707,140800,-21.9421016,64.1541665,326.12,0,,329.13,0
$ODBNAV,20260707,140900,-21.9421002,64.1541658,326.13,0,,11.06,0
$ODBNAV,20260707,141000,-21.9420979,64.1541653,326.07,0,,63.65,0
$ODBNAV,20260707,141100,-21.9420983,64.1541651,326.09,0,,35.83,0
$ODBNAV,20260707,141201,-21.9420974,64.1541654,326.05,0,,153.69,0
$ODBNAV,20260707,141300,-21.9420986,64.1541656,326.07,0,,9.85,0
$ODBNAV,20260707,141400,-21.9420996,64.1541657,326.1,0,,68.29,0
$ODBNAV,20260707,141500,-21.9420979,64.1541664,326.03,0,,70.36,0
$ODBNAV,20260707,141600,-21.9420967,64.1541664,326.02,0,,47.2,0
$ODBNAV,20260707,141700,-21.9420977,64.1541663,326.07,0,,108.06,0
$ODBNAV,20260707,141800,-21.9420971,64.154167,325.98,0,,198.65,0
$ODBNAV,20260707,141912,-21.9420975,64.1541664,326.11,0,,219.96,0
$ODBNAV,20260707,142000,-21.9420968,64.1541672,325.99,0,,222.89,0
$ODBNAV,20260707,142100,-21.942097,64.154167,326.04,0,,219.45,0
$ODBNAV,20260707,142200,-21.9420965,64.1541673,326,0,,345.86,0
$ODBNAV,20260707,142300,-21.9420968,64.1541674,326,0,,81.03,0
$ODBNAV,20260707,142400,-21.942098,64.1541673,326.02,0,,253.3,0
$ODBNAV,20260707,142500,-21.9420981,64.1541672,326.04,0,,180.39,0
$ODBNAV,20260707,142600,-21.9420972,64.1541672,326.03,0,,38.58,0
$ODBNAV,20260707,142700,-21.9420971,64.1541673,326.02,0,,220.75,0
$ODBNAV,20260707,142800,-21.942097,64.1541672,326.02,0,,138.74,0
$ODBNAV,20260707,142900,-21.9420971,64.1541672,326.03,0,,201.03,0
$ODBNAV,20260707,143000,-21.9420989,64.1541668,326.08,0,,119.95,0
$ODBNAV,20260707,143100,-21.9420972,64.1541673,326.01,0,,350.4,0
$ODBNAV,20260707,143200,-21.942098,64.1541673,325.97,0,,1.24,0
$ODBNAV,20260707,143300,-21.9420986,64.154167,326.02,0,,283.5,0
$ODBNAV,20260707,143400,-21.9420977,64.1541671,325.97,0,,33.33,0
$ODBNAV,20260707,143500,-21.9420977,64.1541667,326.01,0,,9.48,0
$ODBNAV,20260707,143600,-21.9420968,64.1541668,326.01,0,,8.71,0
$ODBNAV,20260707,143700,-21.9420962,64.1541672,325.96,0,,26.23,0
$ODBNAV,20260707,143800,-21.942096,64.154167,325.99,0,,29.73,0
$ODBNAV,20260707,143900,-21.9420962,64.1541669,326.01,0,,42.65,0
$ODBNAV,20260707,144000,-21.9420966,64.154167,326,0,,28.24,0
$ODBNAV,20260707,144100,-21.9420966,64.1541672,325.98,0,,311.29,0
$ODBNAV,20260707,144200,-21.9420969,64.154167,326,0,,355.26,0
$ODBNAV,20260707,144300,-21.9420963,64.1541671,325.98,0,,12.72,0
$ODBNAV,20260707,144400,-21.9420974,64.1541674,325.95,0,,304.69,0
$ODBNAV,20260707,144500,-21.9420967,64.154167,325.98,0,,14.48,0
$ODBNAV,20260707,144611,-21.9420967,64.1541668,326.01,0,,202.15,0
$ODBNAV,20260707,144700,-21.942097,64.1541671,325.97,0,,226.46,0
$ODBNAV,20260707,144800,-21.9420978,64.154167,325.96,0,,160.83,0
$ODBNAV,20260707,144900,-21.9420978,64.1541666,326.02,0,,205.98,0
$ODBNAV,20260707,145000,-21.9420984,64.1541668,325.99,0,,148.16,0
$ODBNAV,20260707,145100,-21.9420977,64.1541667,326,0,,185.84,0
$ODBNAV,20260707,145200,-21.9420971,64.1541669,325.95,0,,59.23,0
$ODBNAV,20260707,145300,-21.942098,64.1541665,326,0,,51.62,0
$ODBNAV,20260707,145400,-21.9420974,64.1541663,326.04,0,,17.09,0
$ODBNAV,20260707,145500,-21.9420981,64.1541667,325.98,0,,108.62,0
$ODBNAV,20260707,145600,-21.9420979,64.1541665,326.01,0,,106.24,0
$ODBNAV,20260707,145700,-21.9420975,64.1541668,325.97,0,,265.97,0
$ODBNAV,20260707,145800,-21.9420971,64.1541667,325.98,0,,40.92,0
$ODBNAV,20260707,145900,-21.9420963,64.154167,325.93,0,,6.02,0
$ODBNAV,20260707,150000,-21.9420992,64.1541667,325.99,0,,261.55,0
$ODBNAV,20260707,150100,-21.9420951,64.1541667,325.82,0,,195.03,0
$ODBNAV,20260707,150200,-21.9420953,64.1541688,325.83,0,,234.88,0
$ODBNAV,20260707,150300,-21.9420938,64.1541681,325.77,0,,237.62,0
$ODBNAV,20260707,150400,-21.942096,64.1541679,325.77,0,,27.6,0
$ODBNAV,20260707,150500,-21.942095,64.1541678,325.92,0,,324.29,0
$ODBNAV,20260707,150600,-21.9420947,64.1541673,325.79,0,,325.32,0
$ODBNAV,20260707,150700,-21.9420946,64.1541678,325.76,0,,40.1,0
$ODBNAV,20260707,150800,-21.9420984,64.1541664,325.98,0,,344.74,0
$ODBNAV,20260707,150900,-21.9420955,64.1541675,325.78,0,,112.48,0
$ODBNAV,20260707,151000,-21.9420946,64.1541676,325.95,0,,21.63,0
$ODBNAV,20260707,151100,-21.9420975,64.154169,325.71,0,,70.66,0
$ODBNAV,20260707,151200,-21.9420963,64.1541673,325.98,0,,246.65,0
$ODBNAV,20260707,151300,-21.9420959,64.1541681,325.83,0,,230.6,0
$ODBNAV,20260707,151400,-21.9420963,64.154169,325.65,0,,69.14,0
$ODBNAV,20260707,151500,-21.9420962,64.1541682,325.77,0,,347.64,0
$ODBNAV,20260707,151600,-21.9420981,64.1541674,325.8,0,,120.34,0
$ODBNAV,20260707,151700,-21.9420951,64.1541684,325.74,0,,65.72,0
$ODBNAV,20260707,151800,-21.942097,64.1541679,325.75,0,,140.73,0
$ODBNAV,20260707,151900,-21.9420976,64.1541683,325.7,0,,171.34,0
$ODBNAV,20260707,152000,-21.942097,64.1541692,325.67,0,,184.18,0
$ODBNAV,20260707,152100,-21.9420968,64.154168,325.82,0,,345.17,0
$ODBNAV,20260707,152200,-21.9420959,64.1541689,325.61,0,,285.38,0
$ODBNAV,20260707,152300,-21.9420968,64.1541682,325.69,0,,15.07,0
$ODBNAV,20260707,152400,-21.9420989,64.1541685,325.74,0,,331.23,0
$ODBNAV,20260707,152500,-21.9420972,64.154168,325.77,0,,10.04,0
$ODBNAV,20260707,152600,-21.9420972,64.1541668,325.85,0,,76.62,0
$ODBNAV,20260707,152700,-21.9420978,64.154168,325.65,0,,275.25,0
$ODBNAV,20260707,152800,-21.9420972,64.1541682,325.71,0,,309.3,0
$ODBNAV,20260707,152900,-21.9421003,64.1541675,325.77,0,,274.81,0
$ODBNAV,20260707,153000,-21.9420958,64.1541683,325.57,0,,199.94,0
$ODBNAV,20260707,153100,-21.9420969,64.154168,325.66,0,,50.93,0
$ODBNAV,20260707,153200,-21.9420976,64.154168,325.68,0,,92.51,0
$ODBNAV,20260707,153300,-21.9420972,64.1541673,325.76,0,,334.48,0
$ODBNAV,20260707,153400,-21.9420983,64.1541684,325.63,0,,72.54,0
$ODBNAV,20260707,153500,-21.9420968,64.1541694,325.57,0,,10.49,0
$ODBNAV,20260707,153600,-21.9420981,64.1541679,325.69,0,,222.65,0
$ODBNAV,20260707,153700,-21.9420964,64.1541683,325.72,0,,327.82,0
$ODBNAV,20260707,153800,-21.9420985,64.1541681,325.68,0,,300.15,0
$ODBNAV,20260707,153900,-21.9420993,64.1541681,325.68,0,,210.95,0
$ODBNAV,20260707,154000,-21.9420982,64.1541689,325.71,0,,182.93,0
$ODBNAV,20260707,154100,-21.9420978,64.1541688,325.68,0,,175.03,0
$ODBNAV,20260707,154200,-21.9420961,64.1541697,325.89,0.1,,335.9,0.1
$ODBNAV,20260707,154300,-21.9421003,64.154169,325.65,0,,339.92,0
$ODBNAV,20260707,154400,-21.9420969,64.1541685,325.71,0,,303.48,0
$ODBNAV,20260707,154500,-21.9420981,64.1541692,325.57,0,,297.06,0
$ODBNAV,20260707,154600,-21.9420969,64.15417,325.61,0,,190.56,0
$ODBNAV,20260707,154700,-21.9420985,64.1541694,325.67,0,,246.89,0
$ODBNAV,20260707,154800,-21.9420993,64.15417,325.56,0,,38.25,0
$ODBNAV,20260707,154900,-21.9420987,64.1541679,325.74,0,,152.95,0
$ODBNAV,20260707,155000,-21.9420992,64.1541686,325.62,0,,179.45,0
$ODBNAV,20260707,155100,-21.9420991,64.154168,325.67,0,,132.35,0
$ODBNAV,20260707,155200,-21.9420979,64.1541689,325.76,0,,301.37,0
$ODBNAV,20260707,155300,-21.9421001,64.154167,325.78,0,,102.18,0
$ODBNAV,20260707,155400,-21.9420994,64.1541674,325.74,0,,152.48,0
$ODBNAV,20260707,155500,-21.9420978,64.1541673,325.68,0,,194.39,0
$ODBNAV,20260707,155600,-21.942098,64.1541676,325.66,0,,204.19,0
$ODBNAV,20260707,155700,-21.9420964,64.1541685,325.81,0,,176.79,0
$ODBNAV,20260707,155800,-21.9420977,64.1541689,325.69,0,,326.74,0
$ODBNAV,20260707,155900,-21.9420971,64.1541672,325.9,0,,8.66,0
$ODBNAV,20260707,160000,-21.9420983,64.1541678,325.68,0,,37.57,0
$ODBNAV,20260707,160100,-21.9420989,64.1541665,325.82,0,,181.25,0
$ODBNAV,20260707,160200,-21.9420951,64.1541676,325.78,0,,131.42,0
$ODBNAV,20260707,160300,-21.9420974,64.1541672,325.73,0,,138.26,0
$ODBNAV,20260707,160400,-21.9420977,64.1541681,325.58,0,,214.14,0
$ODBNAV,20260707,160500,-21.9420985,64.1541687,325.6,0,,295.09,0
$ODBNAV,20260707,160600,-21.9420993,64.1541676,325.69,0,,265.61,0
$ODBNAV,20260707,160700,-21.942096,64.1541682,325.75,0,,315.35,0
$ODBNAV,20260707,160800,-21.9420978,64.1541681,325.6,0,,14.81,0
$ODBNAV,20260707,160900,-21.9420994,64.1541687,325.59,0,,126.91,0
$ODBNAV,20260707,161000,-21.9420973,64.1541681,325.58,0,,122,0
$ODBNAV,20260707,161100,-21.9420959,64.1541682,325.69,0,,312.28,0
$ODBNAV,20260707,161300,-21.9420959,64.154167,325.7,0,,135.45,0
$ODBNAV,20260707,161400,-21.9420958,64.1541681,325.8,0,,126.07,0
$ODBNAV,20260707,161500,-21.9420984,64.1541674,325.74,0,,89.26,0
$ODBNAV,20260707,161600,-21.9420974,64.154168,325.74,0,,102.25,0
$ODBNAV,20260707,161700,-21.9420975,64.1541667,325.89,0,,187.62,0
$ODBNAV,20260707,161800,-21.9420977,64.1541675,325.73,0,,293.33,0
$ODBNAV,20260707,161900,-21.9420979,64.1541688,325.6,0,,3.98,0
$ODBNAV,20260707,162000,-21.942097,64.1541676,325.75,0,,248.91,0
$ODBNAV,20260707,162100,-21.942096,64.1541687,325.58,0,,154.31,0
$ODBNAV,20260707,162200,-21.9420972,64.1541673,325.78,0,,47.66,0
$ODBNAV,20260707,162300,-21.9421003,64.1541656,325.99,0,,328.4,0
$ODBNAV,20260707,162400,-21.9420985,64.1541692,325.62,0,,144.3,0
$ODBNAV,20260707,162500,-21.9420974,64.1541681,325.68,0,,12.83,0
$ODBNAV,20260707,162600,-21.9420982,64.1541676,325.71,0,,16.1,0
$ODBNAV,20260707,162700,-21.9420985,64.1541679,325.68,0,,157.56,0
$ODBNAV,20260707,162800,-21.9420979,64.154168,325.64,0,,144.44,0
$ODBNAV,20260707,162900,-21.9420969,64.1541677,325.67,0,,222.87,0
$ODBNAV,20260707,163000,-21.9420966,64.1541678,325.66,0,,268.12,0
$ODBNAV,20260707,164411,-21.9420997,64.1541666,325.74,0,,256.35,0
$ODBNAV,20260707,164500,-21.9420941,64.1541682,325.62,0,,337.74,0
$ODBNAV,20260707,164600,-21.9420986,64.1541667,325.72,0,,135.1,0
$ODBNAV,20260707,164700,-21.9420975,64.1541671,325.64,0,,77.76,0
$ODBNAV,20260707,164800,-21.9420978,64.1541684,325.63,0,,267.12,0
$ODBNAV,20260707,164900,-21.9420977,64.1541688,325.6,0,,191.14,0
$ODBNAV,20260707,165100,-21.9420987,64.1541664,325.63,0,,210.71,0
$ODBNAV,20260707,165200,-21.9420948,64.1541684,325.88,0,,262.71,0
$ODBNAV,20260707,165300,-21.9420974,64.1541674,325.56,0,,140.87,0
$ODBNAV,20260707,165400,-21.9420969,64.1541674,325.58,0,,122.48,0
$ODBNAV,20260707,165500,-21.942098,64.1541672,325.65,0,,293.99,0
$ODBNAV,20260707,165600,-21.9420992,64.154169,325.51,0,,9.28,0
$ODBNAV,20260707,165700,-21.9420992,64.1541682,325.52,0,,37.65,0
$ODBNAV,20260707,165800,-21.9420965,64.1541668,325.64,0,,142.65,0
$ODBNAV,20260707,165900,-21.9420987,64.1541682,325.54,0,,327.92,0
$ODBNAV,20260707,170000,-21.9420998,64.1541673,325.56,0,,340.15,0
$ODBNAV,20260707,170100,-21.9421016,64.1541679,325.7,0,,260.35,0
$ODBNAV,20260707,170200,-21.9420992,64.1541665,325.61,0,,178.76,0
$ODBNAV,20260707,170300,-21.9420977,64.1541695,325.63,0,,66.11,0
$ODBNAV,20260707,170400,-21.9420987,64.1541674,325.47,0,,79.23,0
$ODBNAV,20260707,170500,-21.9421022,64.154166,325.8,0,,199.99,0
$ODBNAV,20260707,170600,-21.9420996,64.1541677,325.53,0,,202.07,0
$ODBNAV,20260707,170700,-21.942098,64.1541686,325.58,0,,162.15,0
$ODBNAV,20260707,170900,-21.9420999,64.1541685,325.55,0,,313.38,0
$ODBNAV,20260707,171000,-21.9420981,64.1541685,325.58,0,,43.29,0
$ODBNAV,20260707,171100,-21.9420992,64.1541669,325.77,0,,339.8,0
$ODBNAV,20260707,171200,-21.9420978,64.1541679,325.63,0,,313.51,0
$ODBNAV,20260707,171300,-21.9420978,64.1541684,325.45,0,,46.23,0
$ODBNAV,20260707,171400,-21.9420973,64.1541678,325.71,0,,3.82,0
$ODBNAV,20260707,171500,-21.942101,64.1541678,325.58,0,,344.6,0
$ODBNAV,20260707,171600,-21.9420999,64.1541688,325.53,0,,280.75,0
$ODBNAV,20260707,171700,-21.9420936,64.1541691,325.9,0,,285.16,0
$ODBNAV,20260707,171800,-21.9420973,64.1541685,325.4,0,,75.08,0
$ODBNAV,20260707,171900,-21.9420998,64.1541684,325.52,0,,186.31,0
$ODBNAV,20260707,172000,-21.9421004,64.1541686,325.52,0,,122.78,0
$ODBNAV,20260707,172100,-21.9420994,64.1541699,325.47,0,,138.87,0
$ODBNAV,20260707,172200,-21.9420987,64.1541691,325.45,0,,128.31,0
$ODBNAV,20260707,172300,-21.9420983,64.1541692,325.48,0,,240.61,0
$ODBNAV,20260707,172400,-21.9420989,64.1541695,325.51,0,,316.29,0
$ODBNAV,20260707,172500,-21.9420987,64.1541688,325.56,0,,332.56,0
$ODBNAV,20260707,172600,-21.9420987,64.154169,325.5,0,,268.43,0
$ODBNAV,20260707,172700,-21.9420984,64.1541683,325.6,0,,332.63,0
$ODBNAV,20260707,172800,-21.9420989,64.1541687,325.51,0,,295.43,0
$ODBNAV,20260707,172900,-21.9420998,64.1541686,325.53,0,,226.97,0
$ODBNAV,20260707,173000,-21.942098,64.1541696,325.55,0,,146.95,0
$ODBNAV,20260707,173100,-21.9420999,64.1541688,325.56,0,,300.07,0
$ODBNAV,20260707,173300,-21.9420984,64.1541681,325.6,0,,321.57,0
$ODBNAV,20260707,173400,-21.9420984,64.1541694,325.45,0,,308.08,0
$ODBNAV,20260707,173500,-21.9420972,64.1541689,325.49,0,,103.44,0
$ODBNAV,20260707,173600,-21.9420981,64.1541687,325.53,0,,355.66,0
$ODBNAV,20260707,173700,-21.942099,64.1541691,325.52,0,,153.91,0
$ODBNAV,20260707,173800,-21.9420984,64.1541695,325.48,0,,291.29,0
$ODBNAV,20260707,173900,-21.9420973,64.1541703,325.53,0,,308.68,0
$ODBNAV,20260707,174000,-21.942099,64.1541694,325.42,0,,182.4,0
$ODBNAV,20260707,174100,-21.942093,64.1541709,325.77,0,,215.21,0
$ODBNAV,20260707,174200,-21.9420965,64.1541676,325.66,0,,16.08,0
$ODBNAV,20260707,174300,-21.9420981,64.1541689,325.54,0,,310.34,0
$ODBNAV,20260707,174400,-21.9420982,64.1541692,325.46,0,,306.57,0
$ODBNAV,20260707,174500,-21.9420985,64.1541693,325.55,0,,341.36,0
$ODBNAV,20260707,174600,-21.9420975,64.1541677,325.59,0,,50.76,0
$ODBNAV,20260707,174700,-21.9420982,64.1541677,325.54,0,,230.87,0
$ODBNAV,20260707,174800,-21.9420981,64.154169,325.58,0,,159.56,0
$ODBNAV,20260707,174900,-21.9420975,64.1541682,325.49,0,,172.18,0
$ODBNAV,20260707,175000,-21.9420987,64.1541667,325.73,0,,86.81,0
$ODBNAV,20260707,175100,-21.9420977,64.1541683,325.5,0,,218.03,0
$ODBNAV,20260707,175200,-21.942096,64.1541698,325.6,0,,147.45,0
$ODBNAV,20260707,175300,-21.9420975,64.154168,325.61,0,,352.05,0
$ODBNAV,20260707,175400,-21.9420984,64.1541685,325.64,0,,201.57,0
$ODBNAV,20260707,175500,-21.9420943,64.1541692,325.87,0,,241.51,0
$ODBNAV,20260707,175600,-21.9420981,64.15417,325.53,0,,161.53,0
$ODBNAV,20260707,175700,-21.9421007,64.1541683,325.63,0,,291.63,0
$ODBNAV,20260707,175800,-21.9420961,64.1541699,325.69,0,,223.03,0
$ODBNAV,20260707,175900,-21.9420964,64.1541696,325.53,0,,19.94,0
$ODBNAV,20260707,180000,-21.9420976,64.1541678,325.57,0,,82.85,0
$ODBNAV,20260707,180100,-21.9420989,64.1541685,325.41,0,,328.15,0
$ODBNAV,20260707,180210,-21.9420978,64.1541693,325.49,0,,26.83,0
$ODBNAV,20260707,180300,-21.9420986,64.1541696,325.43,0,,200.73,0
$ODBNAV,20260707,180400,-21.9420972,64.1541694,325.44,0,,56.2,0
$ODBNAV,20260707,180500,-21.942098,64.1541683,325.53,0,,25.21,0
$ODBNAV,20260707,180600,-21.9420994,64.1541698,325.5,0,,61.94,0
$ODBNAV,20260707,180701,-21.9420986,64.1541696,325.5,0,,186.94,0
$ODBNAV,20260707,180800,-21.9420982,64.1541708,325.57,0,,34.92,0
$ODBNAV,20260707,180900,-21.9420973,64.1541708,325.52,0,,39.24,0
$ODBNAV,20260707,181000,-21.9420969,64.1541697,325.49,0,,57.28,0
$ODBNAV,20260707,181100,-21.9420978,64.1541704,325.55,0,,54.58,0
$ODBNAV,20260707,181200,-21.9420978,64.1541686,325.47,0,,96.96,0
$ODBNAV,20260707,181300,-21.942098,64.1541691,325.48,0,,232.79,0
$ODBNAV,20260707,181400,-21.9420984,64.1541697,325.5,0,,276.25,0
$ODBNAV,20260707,181500,-21.9420974,64.1541694,325.57,0,,264.41,0
$ODBNAV,20260707,181600,-21.9420976,64.1541698,325.55,0,,212.63,0
$ODBNAV,20260707,181700,-21.9420962,64.1541701,325.61,0,,208.02,0
$ODBNAV,20260707,181800,-21.9420985,64.1541692,325.5,0,,302.2,0
$ODBNAV,20260707,181900,-21.9420977,64.1541682,325.53,0,,27.3,0
$ODBNAV,20260707,182000,-21.9420989,64.1541685,325.58,0,,205.44,0
$ODBNAV,20260707,182100,-21.9420981,64.1541694,325.56,0,,170.57,0
$ODBNAV,20260707,182200,-21.9420972,64.154169,325.57,0,,232.38,0
$ODBNAV,20260707,182300,-21.9420984,64.1541688,325.53,0,,220.34,0
$ODBNAV,20260707,182400,-21.9420973,64.1541699,325.53,0,,71.73,0
$ODBNAV,20260707,182500,-21.9420992,64.1541676,325.61,0,,57.17,0
$ODBNAV,20260707,182600,-21.9420991,64.154169,325.56,0,,234.7,0
$ODBNAV,20260707,182700,-21.9420963,64.1541697,325.77,0,,188.26,0
$ODBNAV,20260707,182800,-21.9420951,64.154168,326,0,,318.54,0
$ODBNAV,20260707,182900,-21.9420984,64.1541675,325.75,0,,104.04,0
$ODBNAV,20260707,183000,-21.942099,64.1541691,325.53,0,,119.66,0
$ODBNAV,20260707,183100,-21.9420998,64.1541679,325.58,0,,224.44,0
$ODBNAV,20260707,183200,-21.9420964,64.1541688,325.63,0,,161.39,0
$ODBNAV,20260707,183300,-21.9420983,64.1541688,325.56,0,,149.95,0
$ODBNAV,20260707,183400,-21.9420997,64.1541692,325.6,0,,202.78,0
$ODBNAV,20260707,183500,-21.9420999,64.1541684,325.65,0,,166.45,0
$ODBNAV,20260707,183600,-21.9420987,64.1541687,325.56,0,,44.33,0
$ODBNAV,20260707,183700,-21.9420979,64.1541682,325.63,0,,88.5,0
$ODBNAV,20260707,183800,-21.9420969,64.154169,325.7,0,,151.88,0
$ODBNAV,20260707,183900,-21.9420987,64.1541681,325.58,0,,72.62,0
$ODBNAV,20260707,184000,-21.9420986,64.1541682,325.63,0,,62.5,0
$ODBNAV,20260707,184100,-21.9420968,64.1541682,325.57,0,,19.22,0
$ODBNAV,20260707,184200,-21.9420968,64.1541687,325.63,0,,351.72,0
$ODBNAV,20260707,184300,-21.9420978,64.1541687,325.62,0,,121.88,0
$ODBNAV,20260707,184400,-21.9420984,64.1541681,325.68,0,,285.67,0
$ODBNAV,20260707,184500,-21.9421,64.1541675,325.68,0,,180.51,0
$ODBNAV,20260707,184600,-21.9420943,64.1541683,325.94,0,,179.48,0
$ODBNAV,20260707,184700,-21.9420971,64.1541676,325.73,0,,353.63,0
$ODBNAV,20260707,184800,-21.9420983,64.1541683,325.62,0,,213.14,0
$ODBNAV,20260707,184900,-21.9420946,64.1541685,325.8,0,,355.58,0
$ODBNAV,20260707,185000,-21.9420961,64.1541687,325.69,0,,138.2,0
$ODBNAV,20260707,185100,-21.9420973,64.1541683,325.67,0,,266.2,0
$ODBNAV,20260707,185200,-21.9420945,64.1541701,325.85,0,,120.1,0
$ODBNAV,20260707,185300,-21.942096,64.1541682,325.8,0,,0.95,0
$ODBNAV,20260707,185401,-21.9420968,64.1541682,325.61,0,,353.14,0
$ODBNAV,20260707,185500,-21.9420959,64.1541692,325.7,0,,12.03,0
$ODBNAV,20260707,185600,-21.9420984,64.1541682,325.63,0,,60.2,0
$ODBNAV,20260707,185700,-21.9420976,64.1541686,325.63,0,,213.22,0
$ODBNAV,20260707,185800,-21.9420961,64.1541697,325.64,0,,217.07,0
$ODBNAV,20260707,185900,-21.9420982,64.1541692,325.62,0,,156.85,0
$ODBNAV,20260707,190000,-21.9420973,64.154169,325.55,0,,72.47,0
$ODBNAV,20260707,190100,-21.9420988,64.1541685,325.61,0,,265.93,0
$ODBNAV,20260707,190200,-21.9420976,64.1541694,325.59,0,,176.59,0
$ODBNAV,20260707,190300,-21.9420974,64.1541691,325.6,0,,137.54,0
$ODBNAV,20260707,190400,-21.9420968,64.1541689,325.61,0,,29.86,0
$ODBNAV,20260707,190500,-21.9420975,64.1541686,325.65,0,,73.31,0
$ODBNAV,20260707,190600,-21.9420972,64.1541687,325.68,0,,31,0
$ODBNAV,20260707,190700,-21.9420979,64.1541693,325.71,0,,322.68,0
$ODBNAV,20260707,190800,-21.9420976,64.1541692,325.65,0,,92.84,0
$ODBNAV,20260707,190900,-21.9420976,64.1541687,325.64,0,,95.18,0
$ODBNAV,20260707,191000,-21.9420971,64.1541681,325.81,0,,6.39,0
$ODBNAV,20260707,191100,-21.9420975,64.1541687,325.69,0,,288.12,0
$ODBNAV,20260707,191200,-21.9420987,64.1541683,325.73,0,,197.23,0
$ODBNAV,20260707,191300,-21.9420983,64.154169,325.64,0,,207.21,0
$ODBNAV,20260707,191400,-21.9420982,64.1541687,325.65,0,,180.75,0
$ODBNAV,20260707,191500,-21.9420977,64.1541692,325.72,0,,171.58,0
$ODBNAV,20260707,191600,-21.9420974,64.1541685,325.65,0,,246.79,0
$ODBNAV,20260707,191700,-21.9420963,64.1541685,325.72,0,,191.79,0
$ODBNAV,20260707,191800,-21.9420966,64.1541681,325.71,0,,303.84,0
$ODBNAV,20260707,191900,-21.9420975,64.1541686,325.7,0,,251.76,0
$ODBNAV,20260707,192000,-21.9420963,64.1541687,325.68,0,,236.91,0
$ODBNAV,20260707,192100,-21.9420959,64.1541688,325.65,0,,144.77,0
$ODBNAV,20260707,192200,-21.9420957,64.1541686,325.64,0,,148.56,0
$ODBNAV,20260707,192300,-21.9420956,64.1541682,325.69,0,,262.57,0
$ODBNAV,20260707,192400,-21.9420962,64.1541682,325.7,0,,335.68,0
$ODBNAV,20260707,192500,-21.9420954,64.1541686,325.65,0,,39.36,0
$ODBNAV,20260707,192600,-21.9420963,64.1541689,325.71,0,,235.79,0
$ODBNAV,20260707,192700,-21.9420929,64.1541688,325.88,0,,339.08,0
$ODBNAV,20260707,192920,-21.9420953,64.154168,325.72,0,,211.4,0
$ODBNAV,20260707,193000,-21.9420954,64.1541682,325.71,0,,160.34,0
$ODBNAV,20260707,193100,-21.9420949,64.1541683,325.76,0,,126.81,0
$ODBNAV,20260707,193200,-21.9420947,64.1541681,325.78,0,,276.82,0
$ODBNAV,20260707,193300,-21.9420958,64.1541685,325.73,0,,152.71,0
$ODBNAV,20260707,193400,-21.9420951,64.1541684,325.69,0,,102.39,0
$ODBNAV,20260707,193500,-21.9420959,64.1541685,325.75,0,,161.8,0
$ODBNAV,20260707,193600,-21.9420953,64.1541682,325.74,0,,154.4,0
$ODBNAV,20260707,193700,-21.9420955,64.154168,325.79,0,,152.65,0
$ODBNAV,20260707,193800,-21.9420954,64.1541682,325.78,0,,206.53,0
$ODBNAV,20260707,193900,-21.9420956,64.1541683,325.76,0,,7.37,0
$ODBNAV,20260707,194000,-21.9420953,64.1541684,325.76,0,,121.39,0
$ODBNAV,20260707,194100,-21.9420958,64.1541683,325.78,0,,94.55,0
$ODBNAV,20260707,194200,-21.9420963,64.1541687,325.75,0,,56.78,0
$ODBNAV,20260707,194300,-21.9420968,64.1541686,325.76,0,,99.17,0
$ODBNAV,20260707,194400,-21.9420951,64.1541687,325.76,0,,308.3,0
$ODBNAV,20260707,194500,-21.9420953,64.1541687,325.74,0,,213.46,0
$ODBNAV,20260707,194600,-21.9420953,64.1541689,325.73,0,,354.3,0
$ODBNAV,20260707,194700,-21.9420951,64.1541685,325.75,0,,146.86,0
$ODBNAV,20260707,194800,-21.942095,64.1541689,325.78,0,,323.16,0
$ODBNAV,20260707,194900,-21.9420944,64.154169,325.8,0,,275.31,0
$ODBNAV,20260707,195000,-21.9420952,64.1541685,325.75,0,,226.32,0
$ODBNAV,20260707,195100,-21.942095,64.1541687,325.78,0,,301.49,0
$ODBNAV,20260707,195200,-21.9420955,64.1541685,325.75,0,,263.61,0
$ODBNAV,20260707,195300,-21.9420954,64.1541684,325.8,0,,279.92,0
$ODBNAV,20260707,195400,-21.9420952,64.1541688,325.76,0,,143.73,0
$ODBNAV,20260707,195500,-21.9420951,64.1541685,325.8,0,,67.03,0
$ODBNAV,20260707,195600,-21.9420946,64.1541691,325.8,0,,343.99,0
$ODBNAV,20260707,195700,-21.9420947,64.1541689,325.77,0,,240.1,0
$ODBNAV,20260707,195800,-21.942095,64.154169,325.77,0,,62.87,0
$ODBNAV,20260707,195900,-21.9420949,64.1541687,325.76,0,,88.74,0
$ODBNAV,20260707,200000,-21.9420947,64.1541688,325.79,0,,153.18,0
$ODBNAV,20260707,200100,-21.9420943,64.154169,325.8,0,,97.13,0
$ODBNAV,20260707,200200,-21.9420943,64.154169,325.78,0,,83.53,0
$ODBNAV,20260707,200300,-21.9420936,64.154169,325.81,0,,95.35,0
$ODBNAV,20260707,200400,-21.9420942,64.1541692,325.78,0,,108.78,0
$ODBNAV,20260707,200500,-21.9420943,64.1541692,325.79,0,,109.16,0
$ODBNAV,20260707,200600,-21.9420944,64.1541692,325.74,0,,308.9,0
$ODBNAV,20260707,200700,-21.9420943,64.1541691,325.76,0,,210.45,0
$ODBNAV,20260707,200800,-21.9420942,64.1541693,325.77,0,,244.51,0
$ODBNAV,20260707,200900,-21.9420943,64.154169,325.8,0,,23.96,0
$ODBNAV,20260707,201000,-21.9420938,64.1541692,325.84,0,,122.32,0
$ODBNAV,20260707,201100,-21.9420936,64.1541693,325.81,0,,62.43,0
$ODBNAV,20260707,201200,-21.9420938,64.154169,325.8,0,,21.9,0
$ODBNAV,20260707,201318,-21.9420936,64.154169,325.81,0,,120.95,0
$ODBNAV,20260707,201400,-21.942094,64.154169,325.79,0,,167.87,0
$ODBNAV,20260707,201500,-21.9420935,64.154169,325.79,0,,80.26,0
$ODBNAV,20260707,201600,-21.9420938,64.1541692,325.8,0,,37.47,0
$ODBNAV,20260707,201700,-21.9420938,64.1541693,325.82,0,,132.04,0
$ODBNAV,20260707,201800,-21.9420938,64.1541693,325.78,0,,15.11,0
$ODBNAV,20260707,201900,-21.9420939,64.1541691,325.78,0,,259.33,0
$ODBNAV,20260707,202000,-21.9420935,64.1541694,325.8,0,,138.46,0
$ODBNAV,20260707,202100,-21.9420916,64.1541696,326.01,0,,341.7,0
$ODBNAV,20260707,202200,-21.9420926,64.1541695,325.91,0,,77.26,0
$ODBNAV,20260707,202301,-21.9420933,64.1541694,325.77,0,,279.49,0
$ODBNAV,20260707,202400,-21.9420941,64.1541694,325.8,0,,182.37,0
$ODBNAV,20260707,202500,-21.9420937,64.1541694,325.75,0,,258.75,0
$ODBNAV,20260707,202600,-21.9420923,64.1541698,325.94,0,,326.95,0
$ODBNAV,20260707,202700,-21.9420926,64.1541698,325.79,0,,86.17,0
$ODBNAV,20260707,202800,-21.9420928,64.15417,325.83,0,,183.67,0
$ODBNAV,20260707,202900,-21.942093,64.1541698,325.83,0,,266.79,0
$ODBNAV,20260707,203000,-21.9420924,64.1541698,325.83,0,,71.68,0
$ODBNAV,20260707,203100,-21.942093,64.1541695,325.77,0,,332.9,0
$ODBNAV,20260707,203200,-21.9420927,64.1541697,325.72,0,,109.17,0
$ODBNAV,20260707,203300,-21.942093,64.1541705,325.86,0,,287.92,0
$ODBNAV,20260707,203400,-21.9420917,64.1541711,325.81,0,,142.96,0
$ODBNAV,20260707,203500,-21.942093,64.1541704,325.85,0,,232.97,0
$ODBNAV,20260707,203600,-21.9420929,64.1541701,325.83,0,,39.13,0
$ODBNAV,20260707,203700,-21.9420927,64.1541704,325.86,0,,324.47,0
$ODBNAV,20260707,203800,-21.9420923,64.1541703,325.91,0,,273.58,0
$ODBNAV,20260707,203900,-21.9420924,64.15417,325.85,0,,184.99,0
$ODBNAV,20260707,204000,-21.9420921,64.1541699,325.87,0,,164.37,0
$ODBNAV,20260707,204100,-21.9420926,64.1541703,325.93,0,,241.21,0
$ODBNAV,20260707,204200,-21.9420922,64.1541698,325.82,0,,116.57,0
$ODBNAV,20260707,204300,-21.9420917,64.1541702,325.86,0,,11.62,0
$ODBNAV,20260707,204400,-21.9420921,64.1541704,325.95,0,,264.5,0
$ODBNAV,20260707,204500,-21.9420923,64.1541703,325.86,0,,332.78,0
$ODBNAV,20260707,204600,-21.9420926,64.1541704,325.86,0,,340.34,0
$ODBNAV,20260707,204716,-21.942092,64.1541704,325.93,0,,138.1,0
$ODBNAV,20260707,204800,-21.9420916,64.1541703,325.89,0,,320.45,0
$ODBNAV,20260707,204900,-21.9420919,64.1541704,325.9,0,,345.6,0
$ODBNAV,20260707,205000,-21.9420919,64.1541705,325.88,0,,11.91,0
$ODBNAV,20260707,205100,-21.9420918,64.1541706,325.9,0,,11.7,0
$ODBNAV,20260707,205200,-21.9420916,64.1541703,325.86,0,,63.4,0
$ODBNAV,20260707,205300,-21.9420919,64.1541701,325.8,0,,31.62,0
$ODBNAV,20260707,205400,-21.9420919,64.1541705,325.88,0,,204.82,0
$ODBNAV,20260707,205500,-21.942092,64.1541701,325.85,0,,46.16,0
$ODBNAV,20260707,205600,-21.9420923,64.15417,325.83,0,,177.2,0
$ODBNAV,20260707,205700,-21.9420913,64.1541703,325.92,0,,115.24,0
$ODBNAV,20260707,205800,-21.9420918,64.1541703,325.95,0,,306.29,0
$ODBNAV,20260707,205900,-21.9420917,64.1541702,325.94,0,,54.34,0
$ODBNAV,20260707,210000,-21.9420916,64.1541703,325.92,0,,24.79,0
$ODBNAV,20260707,210100,-21.9420912,64.1541705,325.89,0,,85.17,0
$ODBNAV,20260707,210200,-21.9420909,64.1541705,325.92,0,,283.31,0
$ODBNAV,20260707,210300,-21.9420917,64.1541704,325.95,0,,189.99,0
$ODBNAV,20260707,210400,-21.9420915,64.1541702,325.92,0,,281.14,0
$ODBNAV,20260707,210500,-21.9420915,64.1541703,325.96,0,,198.02,0
$ODBNAV,20260707,210600,-21.9420914,64.1541702,325.96,0,,183.14,0
$ODBNAV,20260707,210700,-21.9420914,64.1541704,325.91,0,,109.01,0
$ODBNAV,20260707,210800,-21.9420916,64.1541704,325.91,0,,86.04,0
$ODBNAV,20260707,210900,-21.9420916,64.1541701,325.93,0,,214.94,0
$ODBNAV,20260707,211000,-21.9420911,64.1541704,325.93,0,,201.97,0
$ODBNAV,20260707,211100,-21.9420915,64.1541701,325.94,0,,219.11,0
$ODBNAV,20260707,211200,-21.9420915,64.15417,325.92,0,,251.74,0
$ODBNAV,20260707,211300,-21.9420915,64.1541701,325.96,0,,288.09,0
$ODBNAV,20260707,211400,-21.9420911,64.1541701,325.93,0,,169.96,0
$ODBNAV,20260707,211500,-21.9420918,64.1541697,325.94,0,,171.82,0
$ODBNAV,20260707,211600,-21.9420917,64.1541698,325.94,0,,192.84,0
$ODBNAV,20260707,211700,-21.9420916,64.1541699,325.95,0,,284.83,0
$ODBNAV,20260707,211800,-21.9420924,64.15417,325.94,0,,195.26,0
$ODBNAV,20260707,211900,-21.9420923,64.1541701,325.96,0,,291.81,0
$ODBNAV,20260707,212000,-21.9420918,64.1541701,325.95,0,,343.54,0
$ODBNAV,20260707,212100,-21.9420916,64.1541701,325.93,0,,19.16,0
$ODBNAV,20260707,212200,-21.9420915,64.1541703,326,0,,96.12,0
$ODBNAV,20260707,212300,-21.9420914,64.1541706,326.02,0,,234.14,0
$ODBNAV,20260707,212400,-21.9420907,64.1541705,326,0,,304.25,0
$ODBNAV,20260707,212500,-21.9420912,64.1541702,325.96,0,,242.83,0
$ODBNAV,20260707,212600,-21.9420914,64.1541703,325.96,0,,295.22,0
$ODBNAV,20260707,212700,-21.9420914,64.1541703,325.98,0,,256.79,0
$ODBNAV,20260707,212800,-21.9420915,64.1541703,325.95,0,,199.18,0
$ODBNAV,20260707,212900,-21.9420913,64.1541704,325.96,0,,212.05,0
$ODBNAV,20260707,213000,-21.9420911,64.1541704,325.98,0,,138.62,0
$ODBNAV,20260707,213100,-21.9420918,64.1541703,325.98,0,,253.2,0
$ODBNAV,20260707,213200,-21.9420916,64.1541701,325.98,0,,22.66,0
$ODBNAV,20260707,213300,-21.9420914,64.1541702,325.99,0,,96.04,0
$ODBNAV,20260707,213400,-21.9420907,64.1541704,325.99,0,,78.39,0
$ODBNAV,20260707,213500,-21.9420908,64.1541703,325.96,0,,39.58,0
$ODBNAV,20260707,213600,-21.9420907,64.1541703,326,0,,308.09,0
$ODBNAV,20260707,213700,-21.9420903,64.1541706,325.97,0,,17.87,0
$ODBNAV,20260707,213800,-21.9420905,64.1541706,326.01,0,,152.78,0
$ODBNAV,20260707,213900,-21.9420904,64.1541704,325.98,0,,4.95,0
$ODBNAV,20260707,214000,-21.9420907,64.1541705,326,0,,195.95,0
$ODBNAV,20260707,214100,-21.9420905,64.1541705,326,0,,246.89,0
$ODBNAV,20260707,214200,-21.9420903,64.1541706,326.02,0,,316.65,0
$ODBNAV,20260707,214300,-21.9420904,64.1541705,326.01,0,,152.21,0
$ODBNAV,20260707,214400,-21.9420905,64.1541703,326,0,,325.11,0
$ODBNAV,20260707,214500,-21.9420899,64.1541707,325.98,0,,31.42,0
$ODBNAV,20260707,214600,-21.9420904,64.1541706,326.03,0,,259.53,0
$ODBNAV,20260707,214700,-21.94209,64.1541705,325.99,0,,359.65,0
$ODBNAV,20260707,214800,-21.94209,64.1541704,326.02,0,,153.52,0
$ODBNAV,20260707,214900,-21.9420902,64.1541704,326.02,0,,249.38,0
$ODBNAV,20260707,215000,-21.9420902,64.1541703,326.05,0,,97.7,0
$ODBNAV,20260707,215100,-21.9420902,64.1541702,326.04,0,,228.51,0
$ODBNAV,20260707,215200,-21.9420903,64.1541703,326.05,0,,162.95,0
$ODBNAV,20260707,215300,-21.94209,64.1541704,326.06,0,,149.74,0
$ODBNAV,20260707,215400,-21.9420901,64.1541704,326.04,0,,293.8,0
$ODBNAV,20260707,215500,-21.9420904,64.1541704,326.08,0,,65.67,0
$ODBNAV,20260707,215600,-21.9420894,64.1541711,326.08,0,,209.92,0
$ODBNAV,20260707,215700,-21.9420892,64.1541709,326.04,0,,215.7,0
$ODBNAV,20260707,215800,-21.9420894,64.1541707,326.05,0,,77.03,0
$ODBNAV,20260707,215900,-21.942089,64.1541708,326.06,0,,124.54,0
$ODBNAV,20260707,220000,-21.942088,64.1541711,326.06,0,,67.24,0
$ODBNAV,20260707,220100,-21.9420889,64.1541711,326.1,0,,357.82,0
$ODBNAV,20260707,220200,-21.9420884,64.1541711,326.02,0,,329.39,0
$ODBNAV,20260707,220300,-21.9420885,64.1541711,326.04,0,,140.43,0
$ODBNAV,20260707,220400,-21.9420887,64.1541708,326.06,0,,172.37,0
$ODBNAV,20260707,220500,-21.9420884,64.1541708,326.05,0,,174.49,0
$ODBNAV,20260707,220600,-21.9420886,64.1541708,326.06,0,,3.18,0
$ODBNAV,20260707,220700,-21.9420883,64.1541708,326.06,0,,9.55,0
$ODBNAV,20260707,220800,-21.9420883,64.1541708,326.06,0,,11.8,0
$ODBNAV,20260707,220900,-21.942088,64.1541707,326.02,0,,97.96,0
$ODBNAV,20260707,221000,-21.9420884,64.1541707,326.04,0,,137.37,0
$ODBNAV,20260707,221100,-21.9420884,64.1541708,326.05,0,,154.46,0
$ODBNAV,20260707,221200,-21.9420884,64.1541708,326.05,0,,318.71,0
$ODBNAV,20260707,221300,-21.9420885,64.1541708,326.03,0,,52.73,0
$ODBNAV,20260707,221400,-21.9420884,64.1541708,326.05,0,,342.28,0
$ODBNAV,20260707,221500,-21.9420879,64.1541709,326.07,0,,33.62,0
$ODBNAV,20260707,221600,-21.9420883,64.1541709,326.06,0,,233.52,0
$ODBNAV,20260707,221700,-21.9420884,64.1541706,326.02,0,,158.9,0
$ODBNAV,20260707,221800,-21.9420882,64.1541708,326.02,0,,27.43,0
$ODBNAV,20260707,221900,-21.9420883,64.154171,326.03,0,,316.17,0
$ODBNAV,20260707,222000,-21.9420884,64.1541709,326.05,0,,184.16,0
$ODBNAV,20260707,222100,-21.942088,64.1541709,326.03,0,,167.9,0
$ODBNAV,20260707,222200,-21.9420877,64.1541712,326.09,0,,208.22,0
$ODBNAV,20260707,222300,-21.9420876,64.154171,326.08,0,,290.11,0
$ODBNAV,20260707,222400,-21.9420877,64.1541712,326.05,0,,262.71,0
$ODBNAV,20260707,222500,-21.9420879,64.1541711,326.08,0,,51.07,0
$ODBNAV,20260707,222600,-21.9420877,64.1541712,326.07,0,,293.14,0
$ODBNAV,20260707,222700,-21.9420879,64.1541711,326.07,0,,155.12,0
$ODBNAV,20260707,222800,-21.9420876,64.1541711,326.08,0,,49.87,0
$ODBNAV,20260707,222900,-21.9420875,64.1541711,326.07,0,,23.57,0
$ODBNAV,20260707,223000,-21.9420877,64.154171,326.1,0,,96.15,0
$ODBNAV,20260707,223100,-21.9420874,64.1541711,326.09,0,,72.5,0
$ODBNAV,20260707,223200,-21.9420874,64.1541711,326.09,0,,341.52,0
$ODBNAV,20260707,223300,-21.9420878,64.1541711,326.08,0,,69.48,0
$ODBNAV,20260707,223500,-21.9420868,64.1541719,326.1,0,,56.31,0
$ODBNAV,20260707,223600,-21.942087,64.1541717,326.08,0,,208.43,0
$ODBNAV,20260707,223700,-21.9420871,64.1541716,326.1,0,,236.91,0
$ODBNAV,20260707,224745,-21.9420865,64.154172,326.15,0,,218.81,0
$ODBNAV,20260707,224800,-21.9420867,64.1541718,326.15,0,,129.38,0
$ODBNAV,20260707,224932,-21.9420867,64.1541716,325.99,0,,55.31,0
$ODBNAV,20260707,225000,-21.9420866,64.1541719,326.13,0,,134.54,0
$ODBNAV,20260707,225100,-21.942086,64.1541721,326.31,0,,24.54,0
$ODBNAV,20260707,225200,-21.942087,64.1541718,326.19,0,,306.83,0
$ODBNAV,20260707,225300,-21.9420865,64.154172,326.05,0,,115.72,0
$ODBNAV,20260707,225400,-21.942087,64.1541717,326.01,0,,62.33,0
$ODBNAV,20260707,225500,-21.9420864,64.1541718,326.03,0,,231.1,0
$ODBNAV,20260707,225600,-21.9420864,64.1541717,326.02,0,,14.99,0
$ODBNAV,20260707,225700,-21.9420865,64.1541718,326.01,0,,108.87,0
$ODBNAV,20260707,225800,-21.9420867,64.1541718,326.04,0,,299.34,0
$ODBNAV,20260707,225900,-21.9420868,64.1541717,326.06,0,,5.22,0
$ODBNAV,20260707,230000,-21.9420869,64.1541718,326.14,0,,268.44,0
$ODBNAV,20260707,230100,-21.9420869,64.1541717,326.1,0,,244.54,0
$ODBNAV,20260707,230200,-21.9420863,64.1541718,326.04,0,,22.67,0
$ODBNAV,20260707,230300,-21.9420861,64.1541718,326.04,0,,109.85,0
$ODBNAV,20260707,230400,-21.9420871,64.1541716,326.09,0,,164.65,0
$ODBNAV,20260707,230500,-21.9420864,64.1541716,326.02,0,,109.61,0
$ODBNAV,20260707,230600,-21.9420868,64.1541718,326.16,0,,124.63,0
$ODBNAV,20260707,230700,-21.9420867,64.1541717,326.07,0,,158.8,0
$ODBNAV,20260707,230800,-21.9420866,64.1541717,326.04,0,,189.93,0
$ODBNAV,20260707,230900,-21.9420868,64.1541716,326.04,0,,339.19,0
$ODBNAV,20260707,231013,-21.9420868,64.1541717,326.07,0,,347.27,0
$ODBNAV,20260707,231100,-21.9420867,64.1541716,326.06,0,,173.74,0
$ODBNAV,20260707,231200,-21.9420866,64.1541716,326.08,0,,129.41,0
$ODBNAV,20260707,231300,-21.9420866,64.1541716,326.04,0,,355.12,0
$ODBNAV,20260707,231400,-21.9420863,64.1541716,326.03,0,,91.43,0
$ODBNAV,20260707,231500,-21.9420864,64.1541718,326.06,0,,147.04,0
$ODBNAV,20260707,231600,-21.9420861,64.1541717,326.06,0,,240.2,0
$ODBNAV,20260707,231700,-21.9420863,64.1541717,326.06,0,,260.3,0
$ODBNAV,20260707,231800,-21.9420861,64.1541718,326.11,0,,353.86,0
$ODBNAV,20260707,231900,-21.942086,64.1541716,326.07,0,,13.15,0
$ODBNAV,20260707,232000,-21.9420859,64.1541715,326.06,0,,197.74,0
$ODBNAV,20260707,232100,-21.9420858,64.1541715,326.07,0,,143.67,0
$ODBNAV,20260707,232200,-21.942086,64.1541713,326.08,0,,164.35,0
$ODBNAV,20260707,232300,-21.9420853,64.1541715,326.04,0,,130.15,0
$ODBNAV,20260707,232400,-21.9420861,64.1541714,326.1,0,,162.35,0
$ODBNAV,20260707,232500,-21.9420857,64.1541715,326.08,0,,234.92,0
$ODBNAV,20260707,232600,-21.9420855,64.1541714,326.07,0,,56.81,0
$ODBNAV,20260707,232700,-21.9420859,64.1541714,326.08,0,,324.19,0
$ODBNAV,20260707,232800,-21.9420864,64.1541713,326.1,0,,310.7,0
$ODBNAV,20260707,232900,-21.9420858,64.1541715,326.08,0,,300.88,0
$ODBNAV,20260707,233000,-21.9420855,64.1541716,326.1,0,,76.68,0
$ODBNAV,20260707,233100,-21.9420859,64.1541714,326.07,0,,293.29,0
$ODBNAV,20260707,233200,-21.9420854,64.1541714,326.05,0,,229.44,0
$ODBNAV,20260707,233300,-21.9420851,64.1541716,326.06,0,,51.38,0
$ODBNAV,20260707,233400,-21.9420854,64.1541715,326.03,0,,89.88,0
$ODBNAV,20260707,233500,-21.9420854,64.1541715,326.09,0,,40.55,0
$ODBNAV,20260707,233600,-21.9420851,64.1541714,326,0,,66.98,0
$ODBNAV,20260707,233700,-21.9420849,64.1541713,326.02,0,,27.07,0
$ODBNAV,20260707,233800,-21.9420847,64.1541715,326.01,0,,2.76,0
$ODBNAV,20260707,233900,-21.942085,64.1541715,326.06,0,,324.6,0
$ODBNAV,20260707,234000,-21.942085,64.1541714,326.03,0,,276.37,0
$ODBNAV,20260707,234100,-21.9420849,64.1541713,326.02,0,,90.42,0
$ODBNAV,20260707,234200,-21.9420851,64.1541713,326.06,0,,93.77,0
$ODBNAV,20260707,234300,-21.9420852,64.1541713,326.09,0,,186.03,0
$ODBNAV,20260707,234400,-21.9420848,64.1541715,326.09,0,,150.16,0
$ODBNAV,20260707,234500,-21.942085,64.1541714,326.06,0,,85.11,0
$ODBNAV,20260707,234600,-21.9420856,64.1541713,326.07,0,,156.62,0
$ODBNAV,20260707,234700,-21.9420858,64.1541715,326.05,0,,152.72,0
$ODBNAV,20260707,234800,-21.9420857,64.1541713,326.06,0,,190.66,0
$ODBNAV,20260707,234900,-21.9420856,64.1541715,326.11,0,,270.89,0
$ODBNAV,20260707,235000,-21.9420857,64.1541716,326.04,0,,219.9,0
$ODBNAV,20260707,235100,-21.9420862,64.1541715,326.04,0,,287.05,0
$ODBNAV,20260707,235200,-21.9420861,64.1541715,326.08,0,,187.4,0
$ODBNAV,20260707,235300,-21.942086,64.1541716,326.05,0,,350.92,0
$ODBNAV,20260707,235401,-21.9420859,64.1541715,326.05,0,,357.95,0
$ODBNAV,20260707,235500,-21.942086,64.1541715,326.06,0,,339.18,0
$ODBNAV,20260707,235600,-21.9420854,64.1541713,325.99,0,,155.65,0
$ODBNAV,20260707,235700,-21.9420861,64.1541714,326.05,0,,151.02,0
$ODBNAV,20260707,235800,-21.9420853,64.1541716,326.02,0,,231.95,0
$ODBNAV,20260707,235900,-21.9420857,64.1541715,326.05,0,,53.64,0
$ODBNAV,20260708,000000,-21.9420856,64.1541715,326,0,,250.14,0
$ODBNAV,20260708,000100,-21.9420858,64.1541715,326.06,0,,287.04,0
$ODBNAV,20260708,000200,-21.9420857,64.1541714,326.06,0,,214.15,0
$ODBNAV,20260708,000300,-21.9420853,64.1541714,326.02,0,,49.92,0
$ODBNAV,20260708,000400,-21.942086,64.1541714,326.05,0,,76.1,0
$ODBNAV,20260708,000500,-21.9420856,64.1541715,326.01,0,,84.75,0
$ODBNAV,20260708,000600,-21.9420859,64.1541715,326.05,0,,358.5,0
$ODBNAV,20260708,000700,-21.9420859,64.1541716,326.1,0,,312.48,0
$ODBNAV,20260708,000800,-21.9420856,64.1541716,326.08,0,,325.27,0
$ODBNAV,20260708,000900,-21.9420857,64.1541713,326.06,0,,27.74,0
$ODBNAV,20260708,001000,-21.9420858,64.1541715,326.06,0,,40.78,0
$ODBNAV,20260708,001100,-21.9420859,64.1541714,326.03,0,,68.49,0
$ODBNAV,20260708,001200,-21.9420857,64.1541715,326.07,0,,50.63,0
$ODBNAV,20260708,001300,-21.942086,64.1541714,326.08,0,,135.5,0
$ODBNAV,20260708,001400,-21.9420863,64.1541715,326.1,0,,3.31,0
$ODBNAV,20260708,001500,-21.9420861,64.1541717,326.13,0,,28.8,0
$ODBNAV,20260708,001600,-21.9420861,64.154172,326.1,0,,60.6,0
$ODBNAV,20260708,001700,-21.9420862,64.1541718,326.17,0,,284.79,0
$ODBNAV,20260708,001800,-21.9420855,64.1541717,326.06,0,,175.58,0
$ODBNAV,20260708,001900,-21.9420857,64.154172,326.1,0,,301.71,0
$ODBNAV,20260708,002000,-21.9420859,64.1541719,326.09,0,,36.96,0
$ODBNAV,20260708,002100,-21.9420852,64.1541719,326.1,0,,237.71,0
$ODBNAV,20260708,002200,-21.9420856,64.1541717,326.02,0,,274.06,0
$ODBNAV,20260708,002300,-21.9420855,64.1541717,326.03,0,,208.93,0
$ODBNAV,20260708,002400,-21.9420857,64.1541716,326.02,0,,199.86,0
$ODBNAV,20260708,002500,-21.9420855,64.1541716,326.02,0,,211.78,0
$ODBNAV,20260708,002600,-21.9420853,64.1541712,326.04,0,,196.5,0
$ODBNAV,20260708,002700,-21.9420851,64.1541714,326.07,0,,159.47,0
$ODBNAV,20260708,002800,-21.9420851,64.1541716,326.11,0,,109.72,0
$ODBNAV,20260708,002900,-21.9420851,64.1541713,326.02,0,,339.58,0
$ODBNAV,20260708,003000,-21.9420852,64.1541713,326.03,0,,168.99,0
$ODBNAV,20260708,003100,-21.9420859,64.1541713,326.01,0,,230.13,0
$ODBNAV,20260708,003200,-21.9420854,64.1541711,326,0,,197.93,0
$ODBNAV,20260708,003300,-21.9420859,64.1541712,326.02,0,,354.58,0
$ODBNAV,20260708,003400,-21.9420858,64.1541712,326.02,0,,349.04,0
$ODBNAV,20260708,003500,-21.9420858,64.1541714,326.04,0,,306.06,0
$ODBNAV,20260708,003600,-21.9420854,64.1541711,325.99,0,,110.31,0
$ODBNAV,20260708,003700,-21.9420857,64.154171,326,0,,301.91,0
$ODBNAV,20260708,003800,-21.9420858,64.154171,326.03,0,,355.63,0
$ODBNAV,20260708,003900,-21.9420859,64.1541711,326.04,0,,107.56,0
$ODBNAV,20260708,004000,-21.9420858,64.154171,326.02,0,,31.51,0
$ODBNAV,20260708,004100,-21.9420858,64.1541711,326,0,,187.35,0
$ODBNAV,20260708,004200,-21.9420859,64.154171,326.04,0,,97.81,0
$ODBNAV,20260708,004300,-21.9420859,64.154171,326.02,0,,197.94,0
$ODBNAV,20260708,004400,-21.9420861,64.154171,326.03,0,,141.85,0
$ODBNAV,20260708,004500,-21.9420861,64.154171,326,0,,64.79,0
$ODBNAV,20260708,004600,-21.9420862,64.154171,326.02,0,,48.44,0
$ODBNAV,20260708,004700,-21.9420861,64.1541708,326,0,,215.07,0
$ODBNAV,20260708,004800,-21.9420866,64.1541708,326.02,0,,81.96,0
$ODBNAV,20260708,004900,-21.9420864,64.1541709,326,0,,119.02,0
$ODBNAV,20260708,005000,-21.9420865,64.1541709,325.98,0,,154.47,0
$ODBNAV,20260708,005100,-21.9420863,64.1541708,326,0,,182.23,0
$ODBNAV,20260708,005200,-21.9420868,64.1541706,326.02,0,,147.43,0
$ODBNAV,20260708,005300,-21.9420864,64.1541708,326.02,0,,104.73,0
$ODBNAV,20260708,005400,-21.9420867,64.1541709,326.04,0,,268.31,0
$ODBNAV,20260708,005500,-21.9420867,64.1541706,326.03,0,,267.88,0
$ODBNAV,20260708,005600,-21.9420867,64.1541705,326.02,0,,184.52,0
$ODBNAV,20260708,005700,-21.9420869,64.1541707,326.01,0,,83.78,0
$ODBNAV,20260708,005800,-21.9420869,64.1541705,326.01,0,,336.45,0
$ODBNAV,20260708,005900,-21.9420873,64.1541706,326.02,0,,42.49,0
$ODBNAV,20260708,010000,-21.9420871,64.1541706,326.01,0,,181.29,0
$ODBNAV,20260708,010100,-21.9420875,64.1541705,325.99,0,,32.9,0
$ODBNAV,20260708,010200,-21.9420866,64.1541707,326.02,0,,202.17,0
$ODBNAV,20260708,010300,-21.9420871,64.1541707,326.03,0,,187.1,0
$ODBNAV,20260708,010400,-21.9420869,64.1541707,326.02,0,,124.62,0
$ODBNAV,20260708,010500,-21.9420866,64.1541709,326.09,0,,140.84,0
$ODBNAV,20260708,010600,-21.9420863,64.154171,326.06,0,,328.37,0
$ODBNAV,20260708,010700,-21.9420868,64.1541708,326.05,0,,267.11,0
$ODBNAV,20260708,010800,-21.9420864,64.1541708,326.06,0,,203.64,0
$ODBNAV,20260708,010900,-21.9420865,64.1541708,326.03,0,,105.57,0
$ODBNAV,20260708,011000,-21.9420868,64.1541709,326.04,0,,260.05,0
$ODBNAV,20260708,011100,-21.9420866,64.154171,326.08,0,,330.55,0
$ODBNAV,20260708,011200,-21.9420873,64.1541712,326.06,0,,239.16,0
$ODBNAV,20260708,011300,-21.9420873,64.1541711,326.04,0,,259.03,0
$ODBNAV,20260708,011400,-21.9420868,64.1541711,326.06,0,,308.84,0
$ODBNAV,20260708,011500,-21.9420874,64.1541709,326.02,0,,211.04,0
$ODBNAV,20260708,011600,-21.9420868,64.1541712,326.09,0,,210.54,0
$ODBNAV,20260708,011700,-21.9420871,64.1541709,326.02,0,,6.5,0
$ODBNAV,20260708,011800,-21.9420874,64.1541706,325.97,0,,147.63,0
$ODBNAV,20260708,011900,-21.9420872,64.1541708,325.97,0,,275.6,0
$ODBNAV,20260708,012000,-21.9420874,64.1541708,325.97,0,,326.46,0
$ODBNAV,20260708,012100,-21.9420875,64.1541708,325.98,0,,322.52,0
$ODBNAV,20260708,012200,-21.9420875,64.1541708,325.97,0,,29.14,0
$ODBNAV,20260708,012300,-21.942087,64.1541708,325.97,0,,329.17,0
$ODBNAV,20260708,012400,-21.9420866,64.1541707,326.02,0,,26.11,0
$ODBNAV,20260708,012500,-21.9420875,64.1541704,325.94,0,,79.73,0
$ODBNAV,20260708,012600,-21.9420871,64.1541703,325.95,0,,251.72,0
$ODBNAV,20260708,012700,-21.9420879,64.1541704,325.97,0,,254.02,0
$ODBNAV,20260708,012800,-21.9420876,64.1541706,326,0,,282.08,0
$ODBNAV,20260708,012900,-21.9420877,64.1541703,325.98,0,,72.44,0
$ODBNAV,20260708,013000,-21.9420879,64.1541703,325.96,0,,161.47,0
$ODBNAV,20260708,013100,-21.9420883,64.1541702,325.93,0,,197.58,0
$ODBNAV,20260708,013200,-21.9420884,64.1541704,325.94,0,,14.71,0
$ODBNAV,20260708,013300,-21.9420883,64.1541702,325.9,0,,357.4,0
$ODBNAV,20260708,013400,-21.9420884,64.1541702,325.91,0,,304.79,0
$ODBNAV,20260708,013500,-21.9420885,64.1541703,325.93,0,,95.5,0
$ODBNAV,20260708,013600,-21.9420883,64.1541702,325.93,0,,150.45,0
$ODBNAV,20260708,013700,-21.9420883,64.1541702,325.93,0,,183.03,0
$ODBNAV,20260708,013800,-21.9420883,64.1541702,325.94,0,,157.67,0
$ODBNAV,20260708,013900,-21.9420886,64.1541703,325.96,0,,83.53,0
$ODBNAV,20260708,014000,-21.9420887,64.15417,325.95,0,,248.44,0
$ODBNAV,20260708,014100,-21.9420886,64.1541699,325.95,0,,49.41,0
$ODBNAV,20260708,014200,-21.9420887,64.1541699,325.93,0,,147.61,0
$ODBNAV,20260708,014300,-21.9420886,64.1541699,325.94,0,,151.75,0
$ODBNAV,20260708,014400,-21.9420884,64.15417,325.99,0,,255.48,0
$ODBNAV,20260708,014500,-21.9420887,64.1541697,325.9,0,,61.45,0
$ODBNAV,20260708,014600,-21.9420889,64.1541696,325.89,0,,27.41,0
$ODBNAV,20260708,014700,-21.942089,64.1541696,325.91,0,,146.28,0
$ODBNAV,20260708,014800,-21.942089,64.1541694,325.92,0,,172.35,0
$ODBNAV,20260708,014900,-21.9420896,64.1541694,325.92,0,,196.62,0
$ODBNAV,20260708,015000,-21.9420896,64.1541696,325.94,0,,94.9,0
$ODBNAV,20260708,015100,-21.9420893,64.1541696,325.9,0,,114.41,0
$ODBNAV,20260708,015200,-21.9420897,64.1541696,325.9,0,,188.31,0
$ODBNAV,20260708,015300,-21.9420893,64.1541696,325.9,0,,294.74,0
$ODBNAV,20260708,015400,-21.9420896,64.1541697,325.91,0,,183.09,0
$ODBNAV,20260708,015815,-21.9420901,64.1541696,325.87,0,,170.11,0
$ODBNAV,20260708,015900,-21.9420898,64.1541697,325.93,0,,124.53,0
$ODBNAV,20260708,020000,-21.9420899,64.1541695,325.89,0,,81.68,0
$ODBNAV,20260708,020100,-21.9420903,64.1541695,325.87,0,,50.75,0
$ODBNAV,20260708,020200,-21.9420901,64.1541695,325.9,0,,183.24,0
$ODBNAV,20260708,020300,-21.9420897,64.1541697,325.93,0,,358.82,0
$ODBNAV,20260708,020400,-21.9420897,64.1541698,325.93,0,,42.89,0
$ODBNAV,20260708,020502,-21.9420905,64.1541694,325.82,0,,324.28,0
$ODBNAV,20260708,020600,-21.9420898,64.1541698,325.91,0,,248.7,0
$ODBNAV,20260708,020700,-21.9420902,64.1541697,325.89,0,,122.31,0
$ODBNAV,20260708,020837,-21.9420904,64.1541695,325.86,0,,189.31,0
$ODBNAV,20260708,020900,-21.9420904,64.1541695,325.86,0,,242.42,0
$ODBNAV,20260708,021000,-21.9420904,64.1541695,325.86,0,,42.27,0
$ODBNAV,20260708,021100,-21.9420905,64.1541695,325.87,0,,70.28,0
$ODBNAV,20260708,021200,-21.9420905,64.1541694,325.86,0,,107.69,0
$ODBNAV,20260708,021300,-21.94209,64.1541694,325.88,0,,186.05,0
$ODBNAV,20260708,021400,-21.9420903,64.1541695,325.89,0,,13.28,0
$ODBNAV,20260708,021500,-21.942091,64.1541692,325.78,0,,255.76,0
$ODBNAV,20260708,021600,-21.9420886,64.1541705,326.07,0,,200.64,0
$ODBNAV,20260708,021700,-21.942089,64.1541696,325.94,0,,11.8,0
$ODBNAV,20260708,021800,-21.9420892,64.1541698,325.94,0,,20.33,0
$ODBNAV,20260708,021900,-21.9420892,64.1541698,325.96,0,,10.52,0
$ODBNAV,20260708,022000,-21.9420891,64.1541698,325.93,0,,205.01,0
$ODBNAV,20260708,022100,-21.9420889,64.1541698,325.95,0,,75.47,0
$ODBNAV,20260708,022200,-21.9420893,64.1541697,325.91,0,,114.02,0
$ODBNAV,20260708,022300,-21.9420897,64.1541696,325.89,0,,56.61,0
$ODBNAV,20260708,022400,-21.9420892,64.1541698,325.93,0,,100.82,0
$ODBNAV,20260708,022500,-21.9420889,64.1541696,325.9,0,,153.76,0
$ODBNAV,20260708,022600,-21.942089,64.1541695,325.9,0,,277.6,0
$ODBNAV,20260708,022700,-21.9420886,64.1541697,325.95,0,,289.23,0
$ODBNAV,20260708,022800,-21.9420901,64.1541692,325.83,0,,272.27,0
$ODBNAV,20260708,022900,-21.9420895,64.1541696,325.89,0,,332.55,0
$ODBNAV,20260708,023000,-21.9420899,64.1541692,325.81,0,,229.51,0
$ODBNAV,20260708,023100,-21.9420894,64.1541694,325.85,0,,254.89,0
$ODBNAV,20260708,023200,-21.9420895,64.1541694,325.85,0,,217.75,0
$ODBNAV,20260708,023300,-21.9420893,64.1541697,325.89,0,,211.65,0
$ODBNAV,20260708,023400,-21.9420896,64.1541694,325.83,0,,1.23,0
$ODBNAV,20260708,023500,-21.9420898,64.1541692,325.82,0,,325.23,0
$ODBNAV,20260708,023600,-21.9420899,64.1541692,325.83,0,,11.87,0
$ODBNAV,20260708,023700,-21.9420898,64.1541693,325.86,0,,79.09,0
$ODBNAV,20260708,023800,-21.9420904,64.1541693,325.82,0,,258.96,0
$ODBNAV,20260708,023900,-21.9420903,64.1541692,325.84,0,,261.85,0
$ODBNAV,20260708,024000,-21.9420902,64.1541694,325.84,0,,301.64,0
$ODBNAV,20260708,024100,-21.9420905,64.1541691,325.81,0,,290.11,0
$ODBNAV,20260708,024200,-21.9420901,64.1541691,325.82,0,,250.26,0
$ODBNAV,20260708,024300,-21.9420904,64.1541691,325.8,0,,85.96,0
$ODBNAV,20260708,024400,-21.9420903,64.1541691,325.82,0,,158.29,0
$ODBNAV,20260708,024500,-21.9420907,64.154169,325.8,0,,145.62,0
$ODBNAV,20260708,024600,-21.9420907,64.154169,325.79,0,,164.26,0
$ODBNAV,20260708,024700,-21.9420906,64.1541692,325.85,0,,139.37,0
$ODBNAV,20260708,024800,-21.9420904,64.154169,325.82,0,,92.48,0
$ODBNAV,20260708,024900,-21.9420906,64.1541691,325.79,0,,50.55,0
$ODBNAV,20260708,025004,-21.9420907,64.1541692,325.78,0,,178.81,0
$ODBNAV,20260708,025100,-21.9420904,64.1541692,325.81,0,,330.19,0
$ODBNAV,20260708,025200,-21.9420904,64.1541689,325.81,0,,21.63,0
$ODBNAV,20260708,025300,-21.9420908,64.1541687,325.78,0,,50.69,0
$ODBNAV,20260708,025400,-21.9420907,64.154169,325.78,0,,345.22,0
$ODBNAV,20260708,025500,-21.9420909,64.1541689,325.78,0,,339.5,0
$ODBNAV,20260708,025600,-21.9420907,64.1541689,325.77,0,,59.66,0
$ODBNAV,20260708,025700,-21.9420908,64.1541688,325.76,0,,191.46,0
$ODBNAV,20260708,025800,-21.9420905,64.154169,325.79,0,,148.2,0
$ODBNAV,20260708,025900,-21.9420909,64.1541689,325.77,0,,287.87,0
$ODBNAV,20260708,030000,-21.9420903,64.1541691,325.8,0,,129.23,0
$ODBNAV,20260708,030100,-21.9420907,64.1541688,325.77,0,,106.97,0
$ODBNAV,20260708,030200,-21.9420907,64.1541688,325.77,0,,349.46,0
$ODBNAV,20260708,030300,-21.9420904,64.1541691,325.81,0,,297.27,0
$ODBNAV,20260708,030400,-21.9420907,64.1541689,325.77,0,,60.54,0
$ODBNAV,20260708,030500,-21.9420907,64.154169,325.79,0,,55.05,0
$ODBNAV,20260708,030600,-21.9420906,64.154169,325.77,0,,22.31,0
$ODBNAV,20260708,030700,-21.942091,64.154169,325.77,0,,348.45,0
$ODBNAV,20260708,030800,-21.942091,64.1541689,325.75,0,,340.71,0
$ODBNAV,20260708,030900,-21.942091,64.154169,325.76,0,,292.39,0
$ODBNAV,20260708,031000,-21.9420905,64.1541692,325.79,0,,17.46,0
$ODBNAV,20260708,031100,-21.942091,64.1541689,325.73,0,,308.49,0
$ODBNAV,20260708,031200,-21.9420904,64.1541693,325.81,0,,80.24,0
$ODBNAV,20260708,031300,-21.9420906,64.1541694,325.77,0,,322.21,0
$ODBNAV,20260708,031400,-21.9420913,64.1541695,325.75,0,,214.25,0
$ODBNAV,20260708,031500,-21.9420898,64.1541699,325.85,0,,13.4,0
$ODBNAV,20260708,031600,-21.9420909,64.1541692,325.71,0,,340.84,0
$ODBNAV,20260708,031700,-21.9420903,64.1541696,325.81,0,,207.39,0
$ODBNAV,20260708,031800,-21.9420902,64.1541695,325.76,0,,356.28,0
$ODBNAV,20260708,031900,-21.9420906,64.1541694,325.77,0,,221.1,0
$ODBNAV,20260708,032000,-21.9420901,64.1541697,325.86,0,,30.21,0
$ODBNAV,20260708,032100,-21.9420904,64.1541694,325.76,0,,9.62,0
$ODBNAV,20260708,032200,-21.9420899,64.1541697,325.83,0,,230.29,0
$ODBNAV,20260708,032300,-21.9420901,64.1541696,325.84,0,,106.01,0
$ODBNAV,20260708,032400,-21.9420903,64.1541695,325.8,0,,290.96,0
$ODBNAV,20260708,032500,-21.9420903,64.1541696,325.81,0,,49.6,0
$ODBNAV,20260708,032600,-21.9420904,64.1541693,325.78,0,,41.67,0
$ODBNAV,20260708,032700,-21.9420901,64.1541694,325.76,0,,257.88,0
$ODBNAV,20260708,032800,-21.9420901,64.1541696,325.86,0,,191.92,0
$ODBNAV,20260708,032900,-21.9420907,64.1541692,325.73,0,,161.93,0
$ODBNAV,20260708,033001,-21.9420907,64.1541694,325.77,0,,107.67,0
$ODBNAV,20260708,033100,-21.9420908,64.1541691,325.72,0,,238.71,0
$ODBNAV,20260708,033424,-21.942091,64.1541692,325.74,0,,306.99,0
$ODBNAV,20260708,033500,-21.942091,64.1541692,325.72,0,,275.35,0
$ODBNAV,20260708,033600,-21.9420908,64.1541693,325.75,0,,264.16,0
$ODBNAV,20260708,033700,-21.9420911,64.1541693,325.76,0,,94.98,0
$ODBNAV,20260708,033800,-21.9420916,64.1541689,325.69,0,,148.73,0
$ODBNAV,20260708,033900,-21.9420911,64.1541692,325.78,0,,140.09,0
$ODBNAV,20260708,034000,-21.9420913,64.1541688,325.73,0,,162.67,0
$ODBNAV,20260708,034100,-21.9420914,64.154169,325.74,0,,135.38,0
$ODBNAV,20260708,034200,-21.9420917,64.1541687,325.74,0,,202.85,0
$ODBNAV,20260708,034300,-21.9420913,64.1541689,325.74,0,,106.14,0
$ODBNAV,20260708,034400,-21.9420917,64.1541689,325.73,0,,205.2,0
$ODBNAV,20260708,034500,-21.9420915,64.154169,325.73,0,,37.69,0
$ODBNAV,20260708,034600,-21.9420918,64.1541689,325.73,0,,129.32,0
$ODBNAV,20260708,034700,-21.9420919,64.1541687,325.67,0,,339.53,0
$ODBNAV,20260708,034800,-21.9420917,64.1541692,325.74,0,,253.53,0
$ODBNAV,20260708,034900,-21.9420918,64.1541688,325.71,0,,196.89,0
$ODBNAV,20260708,035000,-21.9420911,64.1541694,325.83,0,,295.66,0
$ODBNAV,20260708,035100,-21.9420912,64.1541698,325.79,0,,59.86,0
$ODBNAV,20260708,035200,-21.9420901,64.1541697,325.84,0,,131.6,0
$ODBNAV,20260708,035300,-21.9420891,64.1541701,325.95,0,,207.38,0
$ODBNAV,20260708,035400,-21.9420898,64.1541695,325.86,0,,61.31,0
$ODBNAV,20260708,035500,-21.9420889,64.1541704,326,0,,202.09,0
$ODBNAV,20260708,035600,-21.9420906,64.1541694,325.82,0,,58.48,0
$ODBNAV,20260708,035700,-21.94209,64.1541695,325.78,0,,240.27,0
$ODBNAV,20260708,035800,-21.9420894,64.1541698,325.91,0,,16.3,0
$ODBNAV,20260708,035901,-21.9420909,64.1541692,325.76,0,,255.16,0
$ODBNAV,20260708,040012,-21.9420893,64.15417,325.99,0,,237.69,0
$ODBNAV,20260708,040100,-21.9420911,64.1541695,325.78,0,,290.59,0
$ODBNAV,20260708,040200,-21.9420898,64.1541701,325.98,0,,165.54,0
$ODBNAV,20260708,040300,-21.9420903,64.1541691,325.77,0,,25.59,0
$ODBNAV,20260708,040400,-21.9420903,64.1541693,325.83,0,,224.17,0
$ODBNAV,20260708,040500,-21.9420904,64.1541692,325.78,0,,325.89,0
$ODBNAV,20260708,040600,-21.9420907,64.154169,325.79,0,,242.65,0
$ODBNAV,20260708,040700,-21.9420903,64.1541692,325.79,0,,93.82,0
$ODBNAV,20260708,040800,-21.9420908,64.154169,325.74,0,,105.08,0
$ODBNAV,20260708,040900,-21.9420902,64.1541692,325.8,0,,183.83,0
$ODBNAV,20260708,041000,-21.9420908,64.1541693,325.8,0,,133.71,0
$ODBNAV,20260708,041100,-21.9420906,64.1541691,325.78,0,,199.77,0
$ODBNAV,20260708,041200,-21.9420906,64.1541691,325.8,0,,74.12,0
$ODBNAV,20260708,041300,-21.9420904,64.1541692,325.8,0,,319.04,0
$ODBNAV,20260708,041400,-21.9420905,64.1541691,325.79,0,,281.57,0
$ODBNAV,20260708,041500,-21.9420897,64.1541694,325.9,0,,39.11,0
$ODBNAV,20260708,041600,-21.94209,64.1541695,325.89,0,,207.33,0
$ODBNAV,20260708,041700,-21.94209,64.1541694,325.81,0,,41.1,0
$ODBNAV,20260708,041800,-21.9420898,64.1541695,325.83,0,,95.12,0
$ODBNAV,20260708,041900,-21.9420893,64.1541699,325.91,0,,83.1,0
$ODBNAV,20260708,042000,-21.9420886,64.15417,325.99,0,,150.2,0
$ODBNAV,20260708,042100,-21.942089,64.1541698,325.92,0,,332.11,0
$ODBNAV,20260708,042201,-21.9420894,64.1541698,325.87,0,,206.75,0
$ODBNAV,20260708,042300,-21.9420892,64.1541697,325.9,0,,76.74,0
$ODBNAV,20260708,042400,-21.9420898,64.1541694,325.84,0,,167.38,0
$ODBNAV,20260708,042500,-21.9420884,64.15417,325.97,0,,189.76,0
$ODBNAV,20260708,042600,-21.9420892,64.1541699,325.96,0,,249.24,0
$ODBNAV,20260708,042700,-21.9420891,64.1541701,325.95,0,,213.1,0
$ODBNAV,20260708,042800,-21.9420893,64.1541697,325.86,0,,37.35,0
$ODBNAV,20260708,042900,-21.9420883,64.15417,325.9,0,,197.33,0
$ODBNAV,20260708,043000,-21.9420899,64.1541694,325.8,0,,245.19,0
$ODBNAV,20260708,043100,-21.9420895,64.1541696,325.83,0,,289.47,0
$ODBNAV,20260708,043200,-21.9420897,64.1541694,325.83,0,,67.4,0
$ODBNAV,20260708,043300,-21.9420903,64.1541692,325.78,0,,170.99,0
$ODBNAV,20260708,043400,-21.9420897,64.1541694,325.81,0,,243.35,0
$ODBNAV,20260708,043500,-21.9420901,64.1541695,325.83,0,,292.39,0
$ODBNAV,20260708,043600,-21.9420897,64.1541693,325.83,0,,181.89,0
$ODBNAV,20260708,043700,-21.9420905,64.154169,325.74,0,,44.97,0
$ODBNAV,20260708,043800,-21.9420902,64.1541691,325.78,0,,190.73,0
$ODBNAV,20260708,043900,-21.9420915,64.1541692,325.73,0,,264.46,0
$ODBNAV,20260708,044000,-21.9420912,64.1541692,325.71,0,,334.92,0
$ODBNAV,20260708,044100,-21.9420911,64.1541693,325.73,0,,25.61,0
$ODBNAV,20260708,044200,-21.9420914,64.1541693,325.73,0,,161.85,0
$ODBNAV,20260708,044300,-21.9420907,64.1541691,325.7,0,,116.93,0
$ODBNAV,20260708,044400,-21.9420913,64.1541691,325.69,0,,336.16,0
$ODBNAV,20260708,044500,-21.942091,64.154169,325.69,0,,41.56,0
$ODBNAV,20260708,044600,-21.9420905,64.1541692,325.72,0,,117.3,0
$ODBNAV,20260708,044700,-21.942091,64.154169,325.71,0,,215.36,0
$ODBNAV,20260708,044800,-21.9420909,64.1541689,325.67,0,,242.27,0
$ODBNAV,20260708,044900,-21.9420909,64.1541689,325.67,0,,270.6,0
$ODBNAV,20260708,045000,-21.942091,64.1541689,325.67,0,,229.34,0
$ODBNAV,20260708,045100,-21.9420907,64.154169,325.68,0,,170.48,0
$ODBNAV,20260708,045200,-21.942091,64.1541689,325.66,0,,335.39,0
$ODBNAV,20260708,045300,-21.9420911,64.1541688,325.66,0,,257.87,0
$ODBNAV,20260708,045400,-21.9420912,64.154169,325.69,0,,244.92,0
$ODBNAV,20260708,045500,-21.9420905,64.1541691,325.69,0,,20.13,0
$ODBNAV,20260708,045600,-21.942091,64.1541688,325.66,0,,224.84,0
$ODBNAV,20260708,045700,-21.9420908,64.1541689,325.67,0,,281.57,0
$ODBNAV,20260708,045800,-21.9420902,64.154169,325.71,0,,268.87,0
$ODBNAV,20260708,045900,-21.9420904,64.1541689,325.72,0,,278.16,0
$ODBNAV,20260708,050000,-21.942091,64.1541688,325.66,0,,324.97,0
$ODBNAV,20260708,050100,-21.9420904,64.1541689,325.68,0,,28.39,0
$ODBNAV,20260708,050200,-21.9420893,64.1541693,325.86,0,,246.61,0
$ODBNAV,20260708,050300,-21.9420891,64.1541696,325.86,0,,144.99,0
$ODBNAV,20260708,050400,-21.9420894,64.1541696,325.82,0,,236.15,0
$ODBNAV,20260708,050500,-21.9420888,64.1541697,325.92,0,,126,0
$ODBNAV,20260708,050600,-21.9420893,64.1541694,325.74,0,,7.6,0
$ODBNAV,20260708,050700,-21.9420888,64.1541696,325.8,0,,284.42,0
$ODBNAV,20260708,050800,-21.9420892,64.1541696,325.75,0,,351.99,0
$ODBNAV,20260708,050900,-21.9420888,64.1541696,325.83,0,,186.2,0
$ODBNAV,20260708,051000,-21.9420894,64.1541694,325.79,0,,248.61,0
$ODBNAV,20260708,051100,-21.9420898,64.1541691,325.73,0,,240.27,0
$ODBNAV,20260708,051200,-21.9420897,64.1541692,325.74,0,,223.68,0
$ODBNAV,20260708,051300,-21.9420896,64.1541695,325.76,0,,13.33,0
$ODBNAV,20260708,051400,-21.9420894,64.1541692,325.74,0,,187.7,0
$ODBNAV,20260708,051500,-21.9420896,64.1541691,325.71,0,,231.48,0
$ODBNAV,20260708,051600,-21.9420895,64.154169,325.68,0,,39.37,0
$ODBNAV,20260708,051700,-21.9420893,64.154169,325.73,0,,32.26,0
$ODBNAV,20260708,051800,-21.9420893,64.154169,325.7,0,,188.9,0
$ODBNAV,20260708,051900,-21.94209,64.1541689,325.65,0,,72.77,0
$ODBNAV,20260708,052000,-21.9420893,64.1541694,325.75,0,,318.55,0
$ODBNAV,20260708,052100,-21.9420901,64.154169,325.62,0,,305.06,0
$ODBNAV,20260708,052200,-21.9420897,64.1541693,325.65,0,,14.95,0
$ODBNAV,20260708,052300,-21.94209,64.1541692,325.64,0,,104.78,0
$ODBNAV,20260708,052400,-21.9420894,64.1541693,325.72,0,,139.11,0
$ODBNAV,20260708,052500,-21.9420902,64.1541691,325.61,0,,306.04,0
$ODBNAV,20260708,052600,-21.94209,64.1541692,325.63,0,,31.34,0
$ODBNAV,20260708,052700,-21.9420904,64.1541689,325.59,0,,18.35,0
$ODBNAV,20260708,052800,-21.9420899,64.154169,325.63,0,,155.13,0
$ODBNAV,20260708,052900,-21.9420901,64.1541689,325.61,0,,76.42,0
$ODBNAV,20260708,053000,-21.9420898,64.1541691,325.64,0,,227.53,0
$ODBNAV,20260708,053100,-21.9420905,64.1541688,325.58,0,,138.57,0
$ODBNAV,20260708,053200,-21.9420896,64.1541692,325.68,0,,259.81,0
$ODBNAV,20260708,053300,-21.9420906,64.1541688,325.56,0,,74.23,0
$ODBNAV,20260708,053400,-21.94209,64.154169,325.62,0,,276.93,0
$ODBNAV,20260708,053500,-21.9420904,64.1541689,325.61,0,,251.23,0
$ODBNAV,20260708,053600,-21.9420902,64.1541689,325.6,0,,61.57,0
$ODBNAV,20260708,053700,-21.9420903,64.1541689,325.59,0,,212.89,0
$ODBNAV,20260708,053800,-21.9420906,64.154169,325.6,0,,207.22,0
$ODBNAV,20260708,053900,-21.9420901,64.154169,325.59,0,,240.95,0
$ODBNAV,20260708,054000,-21.9420903,64.1541691,325.6,0,,7.74,0
$ODBNAV,20260708,054100,-21.9420904,64.154169,325.6,0,,75.9,0
$ODBNAV,20260708,054200,-21.9420904,64.1541687,325.57,0,,82.2,0
$ODBNAV,20260708,054300,-21.9420898,64.1541691,325.66,0,,263.49,0
$ODBNAV,20260708,054400,-21.9420902,64.1541687,325.59,0,,311.04,0
$ODBNAV,20260708,054500,-21.9420898,64.154169,325.65,0,,354.85,0
$ODBNAV,20260708,054600,-21.9420901,64.1541689,325.61,0,,140.27,0
$ODBNAV,20260708,054700,-21.9420892,64.1541692,325.7,0,,161.05,0
$ODBNAV,20260708,054800,-21.9420893,64.1541693,325.73,0,,222.47,0
$ODBNAV,20260708,054900,-21.9420899,64.1541691,325.63,0,,111.37,0
$ODBNAV,20260708,055000,-21.9420897,64.1541689,325.59,0,,104.92,0
$ODBNAV,20260708,055100,-21.9420895,64.1541694,325.68,0,,150.93,0
$ODBNAV,20260708,055200,-21.9420885,64.1541697,325.87,0,,250.8,0
$ODBNAV,20260708,055300,-21.9420889,64.1541693,325.73,0,,346.18,0
$ODBNAV,20260708,055400,-21.94209,64.154169,325.63,0,,261.89,0
$ODBNAV,20260708,055500,-21.9420895,64.1541694,325.72,0,,285.7,0
$ODBNAV,20260708,055600,-21.94209,64.1541689,325.61,0,,256.86,0
$ODBNAV,20260708,055700,-21.9420894,64.1541692,325.72,0,,51.43,0
$ODBNAV,20260708,055800,-21.9420897,64.1541691,325.66,0,,86.65,0
$ODBNAV,20260708,055900,-21.9420898,64.1541689,325.65,0,,231.47,0
$ODBNAV,20260708,060000,-21.9420901,64.1541689,325.65,0,,62.65,0
$ODBNAV,20260708,060100,-21.9420901,64.1541689,325.65,0,,20.07,0
$ODBNAV,20260708,060200,-21.9420898,64.1541691,325.69,0,,79.11,0
$ODBNAV,20260708,060300,-21.9420903,64.1541689,325.63,0,,300.34,0
$ODBNAV,20260708,060400,-21.94209,64.1541689,325.65,0,,21.34,0
$ODBNAV,20260708,060500,-21.9420903,64.1541689,325.62,0,,299.28,0
$ODBNAV,20260708,060600,-21.9420903,64.1541691,325.65,0,,319.98,0
$ODBNAV,20260708,060700,-21.9420901,64.1541689,325.6,0,,49.54,0
$ODBNAV,20260708,060800,-21.9420901,64.1541689,325.66,0,,195.98,0
$ODBNAV,20260708,060900,-21.9420907,64.1541687,325.59,0,,19.7,0
$ODBNAV,20260708,061000,-21.9420901,64.1541689,325.66,0,,303.64,0
$ODBNAV,20260708,061100,-21.9420902,64.1541689,325.7,0,,263.45,0
$ODBNAV,20260708,061200,-21.9420902,64.1541689,325.68,0,,80.21,0
$ODBNAV,20260708,061300,-21.9420903,64.1541687,325.65,0,,131.17,0
$ODBNAV,20260708,061400,-21.9420904,64.1541687,325.65,0,,7.93,0
$ODBNAV,20260708,061500,-21.9420906,64.1541688,325.67,0,,261.84,0
$ODBNAV,20260708,061600,-21.9420903,64.1541687,325.64,0,,9.33,0
$ODBNAV,20260708,061700,-21.94209,64.1541687,325.66,0,,227.01,0
$ODBNAV,20260708,061800,-21.9420901,64.1541687,325.67,0,,125.63,0
$ODBNAV,20260708,061900,-21.9420901,64.1541686,325.65,0,,159.54,0
$ODBNAV,20260708,062000,-21.9420901,64.1541689,325.68,0,,26.94,0
$ODBNAV,20260708,062100,-21.9420904,64.1541687,325.63,0,,221.5,0
$ODBNAV,20260708,062200,-21.9420893,64.1541692,325.78,0,,165.13,0
$ODBNAV,20260708,062300,-21.9420909,64.1541686,325.62,0,,234.96,0
$ODBNAV,20260708,062400,-21.9420894,64.1541693,325.76,0,,189.01,0
$ODBNAV,20260708,062500,-21.9420899,64.1541692,325.7,0,,354.57,0
$ODBNAV,20260708,062600,-21.9420903,64.154169,325.62,0,,179.02,0
$ODBNAV,20260708,062700,-21.9420894,64.1541695,325.74,0,,354.26,0
$ODBNAV,20260708,062800,-21.9420898,64.1541694,325.67,0,,53.39,0
$ODBNAV,20260708,062900,-21.9420893,64.1541696,325.73,0,,224.05,0
$ODBNAV,20260708,063000,-21.9420898,64.1541692,325.68,0,,332.63,0
$ODBNAV,20260708,063100,-21.9420897,64.1541695,325.7,0,,217.17,0
$ODBNAV,20260708,063200,-21.9420895,64.1541695,325.75,0,,147.4,0
$ODBNAV,20260708,063300,-21.9420899,64.1541692,325.68,0,,65.4,0
$ODBNAV,20260708,063400,-21.9420902,64.1541692,325.72,0,,196.45,0
$ODBNAV,20260708,063500,-21.9420897,64.1541693,325.74,0,,167.43,0
$ODBNAV,20260708,063600,-21.9420897,64.1541692,325.69,0,,56.75,0
$ODBNAV,20260708,063700,-21.9420896,64.1541693,325.74,0,,2.69,0
$ODBNAV,20260708,063800,-21.9420895,64.1541694,325.79,0,,102.86,0
$ODBNAV,20260708,063900,-21.94209,64.1541691,325.69,0,,263.4,0
$ODBNAV,20260708,064000,-21.9420898,64.1541692,325.71,0,,306.51,0
$ODBNAV,20260708,064100,-21.9420896,64.1541693,325.75,0,,152.05,0
$ODBNAV,20260708,064200,-21.9420893,64.1541692,325.75,0,,130.56,0
$ODBNAV,20260708,064300,-21.9420896,64.1541689,325.67,0,,220.95,0
$ODBNAV,20260708,064400,-21.9420884,64.1541695,325.83,0,,260.94,0
$ODBNAV,20260708,064500,-21.942089,64.1541692,325.72,0,,267.17,0
$ODBNAV,20260708,064600,-21.9420893,64.1541692,325.74,0,,119.79,0
$ODBNAV,20260708,064700,-21.9420891,64.1541694,325.77,0,,305.24,0
$ODBNAV,20260708,064800,-21.9420897,64.1541691,325.7,0,,204.25,0
$ODBNAV,20260708,064900,-21.9420891,64.1541695,325.76,0,,37.31,0
$ODBNAV,20260708,065000,-21.9420898,64.1541691,325.68,0,,16.58,0
$ODBNAV,20260708,065100,-21.9420896,64.1541693,325.74,0,,174.6,0
$ODBNAV,20260708,065200,-21.9420895,64.1541692,325.71,0,,52.94,0
$ODBNAV,20260708,065300,-21.9420898,64.1541694,325.7,0,,241.74,0
$ODBNAV,20260708,065400,-21.9420895,64.1541692,325.73,0,,118.83,0
$ODBNAV,20260708,065500,-21.9420894,64.1541694,325.71,0,,80.35,0
$ODBNAV,20260708,065600,-21.9420895,64.1541693,325.73,0,,235.19,0
$ODBNAV,20260708,065700,-21.9420896,64.1541693,325.73,0,,120.39,0
$ODBNAV,20260708,065800,-21.9420892,64.1541695,325.78,0,,53.67,0
$ODBNAV,20260708,065900,-21.9420898,64.1541692,325.67,0,,180.5,0
$ODBNAV,20260708,070000,-21.9420893,64.1541694,325.71,0,,197.1,0
$ODBNAV,20260708,070100,-21.9420895,64.1541694,325.73,0,,188.03,0
$ODBNAV,20260708,070200,-21.942089,64.1541695,325.76,0,,93.32,0
$ODBNAV,20260708,070300,-21.9420894,64.1541691,325.67,0,,50.97,0
$ODBNAV,20260708,070400,-21.9420893,64.1541694,325.75,0,,287.62,0
$ODBNAV,20260708,070500,-21.9420891,64.1541695,325.79,0,,290.81,0
$ODBNAV,20260708,070600,-21.9420893,64.1541692,325.71,0,,243.91,0
$ODBNAV,20260708,070700,-21.94209,64.1541689,325.67,0,,240.44,0
$ODBNAV,20260708,070800,-21.9420898,64.1541691,325.72,0,,305.94,0
$ODBNAV,20260708,070900,-21.9420904,64.1541687,325.66,0,,74.52,0
$ODBNAV,20260708,071000,-21.9420893,64.1541693,325.8,0,,347.35,0
$ODBNAV,20260708,071100,-21.9420889,64.1541691,325.7,0,,77.36,0
$ODBNAV,20260708,071300,-21.94209,64.1541687,325.68,0,,61.93,0
$ODBNAV,20260708,071400,-21.9420895,64.154169,325.75,0,,120.56,0
$ODBNAV,20260708,071500,-21.9420911,64.1541689,325.66,0,,52.73,0
$ODBNAV,20260708,071600,-21.9420895,64.1541696,325.84,0,,112.39,0
$ODBNAV,20260708,071700,-21.942091,64.1541687,325.61,0,,160.91,0
$ODBNAV,20260708,071800,-21.94209,64.1541693,325.77,0,,319.12,0
$ODBNAV,20260708,071900,-21.9420906,64.154169,325.65,0,,101.62,0
$ODBNAV,20260708,072000,-21.9420902,64.1541694,325.75,0,,266.9,0
$ODBNAV,20260708,072100,-21.9420902,64.1541689,325.7,0,,133.61,0
$ODBNAV,20260708,072200,-21.9420895,64.1541693,325.74,0,,245.14,0
$ODBNAV,20260708,072300,-21.9420898,64.1541691,325.7,0,,63.84,0
$ODBNAV,20260708,072400,-21.9420901,64.154169,325.71,0,,197.56,0
$ODBNAV,20260708,072500,-21.9420901,64.1541691,325.72,0,,334.62,0
$ODBNAV,20260708,072600,-21.9420904,64.154169,325.67,0,,202.88,0
$ODBNAV,20260708,072700,-21.9420899,64.1541694,325.78,0,,280.93,0
$ODBNAV,20260708,072800,-21.9420904,64.1541688,325.64,0,,313.43,0
$ODBNAV,20260708,072900,-21.9420907,64.154169,325.69,0,,330.04,0
$ODBNAV,20260708,073000,-21.9420908,64.154169,325.69,0,,127.41,0
$ODBNAV,20260708,073100,-21.9420908,64.1541689,325.69,0,,222.22,0
$ODBNAV,20260708,073200,-21.9420908,64.1541688,325.68,0,,237.19,0
$ODBNAV,20260708,073300,-21.9420906,64.1541689,325.75,0,,114.93,0
$ODBNAV,20260708,073400,-21.9420907,64.1541689,325.71,0,,34.32,0
$ODBNAV,20260708,073500,-21.9420907,64.154169,325.77,0,,264.84,0
$ODBNAV,20260708,073600,-21.9420908,64.154169,325.71,0,,54.84,0
$ODBNAV,20260708,073700,-21.9420899,64.1541695,325.82,0,,4.39,0
$ODBNAV,20260708,073800,-21.9420903,64.1541692,325.78,0,,180.32,0
$ODBNAV,20260708,073900,-21.9420902,64.1541695,325.82,0,,283.78,0
$ODBNAV,20260708,074000,-21.9420905,64.1541696,325.81,0,,37.38,0
$ODBNAV,20260708,074100,-21.9420911,64.1541697,325.74,0,,353.42,0
$ODBNAV,20260708,074200,-21.9420895,64.1541704,325.91,0,,133.56,0
$ODBNAV,20260708,074300,-21.9420903,64.1541701,325.78,0,,20.04,0
$ODBNAV,20260708,074400,-21.9420888,64.1541706,325.95,0,,277.3,0
$ODBNAV,20260708,074500,-21.9420886,64.1541709,326.03,0,,312.85,0
$ODBNAV,20260708,074600,-21.9420885,64.1541708,325.97,0,,57.63,0
$ODBNAV,20260708,074700,-21.9420885,64.1541708,326,0,,177.58,0
$ODBNAV,20260708,074800,-21.942089,64.1541708,325.96,0,,14.08,0
$ODBNAV,20260708,074900,-21.9420895,64.1541704,325.87,0,,276.11,0
$ODBNAV,20260708,075000,-21.9420893,64.1541708,325.94,0,,226.7,0
$ODBNAV,20260708,075100,-21.9420891,64.1541709,325.96,0,,225.48,0
$ODBNAV,20260708,075200,-21.9420892,64.1541706,325.92,0,,161.52,0
$ODBNAV,20260708,075300,-21.9420903,64.1541702,325.8,0,,295.6,0
$ODBNAV,20260708,075400,-21.9420895,64.1541704,325.89,0,,29.73,0
$ODBNAV,20260708,075500,-21.9420907,64.1541702,325.82,0,,142.65,0
$ODBNAV,20260708,075600,-21.9420905,64.1541703,325.85,0,,345.4,0
$ODBNAV,20260708,075700,-21.9420908,64.1541698,325.75,0,,285,0
$ODBNAV,20260708,075810,-21.9420902,64.1541701,325.81,0,,263.53,0
$ODBNAV,20260708,075900,-21.9420907,64.1541698,325.74,0,,314.37,0
$ODBNAV,20260708,080000,-21.9420909,64.1541699,325.75,0,,147.53,0
$ODBNAV,20260708,080142,-21.9420908,64.1541698,325.78,0,,272.4,0
$ODBNAV,20260708,080200,-21.9420912,64.1541697,325.77,0,,249.98,0
$ODBNAV,20260708,080300,-21.9420914,64.1541696,325.74,0,,280.64,0
$ODBNAV,20260708,080411,-21.9420913,64.1541696,325.72,0,,84.62,0
$ODBNAV,20260708,080500,-21.9420912,64.1541695,325.73,0,,321.53,0
$ODBNAV,20260708,080609,-21.9420914,64.1541694,325.72,0,,173.82,0
$ODBNAV,20260708,080700,-21.9420913,64.1541694,325.71,0,,0.97,0
$ODBNAV,20260708,080800,-21.9420913,64.1541693,325.72,0,,304.04,0
$ODBNAV,20260708,080900,-21.9420912,64.1541693,325.72,0,,352.02,0
$ODBNAV,20260708,081000,-21.9420915,64.1541692,325.7,0,,329.1,0
$ODBNAV,20260708,081100,-21.9420915,64.1541692,325.71,0,,346.79,0
$ODBNAV,20260708,081200,-21.9420915,64.1541693,325.72,0,,75.99,0
$ODBNAV,20260708,081300,-21.9420922,64.1541692,325.72,0,,184.12,0
$ODBNAV,20260708,081400,-21.9420909,64.1541691,325.69,0,,22.22,0
$ODBNAV,20260708,081500,-21.942091,64.1541691,325.72,0,,237.48,0
$ODBNAV,20260708,081600,-21.9420916,64.1541688,325.68,0,,339.9,0
$ODBNAV,20260708,081700,-21.9420913,64.1541687,325.69,0,,173.64,0
$ODBNAV,20260708,081800,-21.942091,64.1541688,325.74,0,,264.24,0
$ODBNAV,20260708,081900,-21.942091,64.1541687,325.73,0,,329.61,0
$ODBNAV,20260708,082000,-21.9420908,64.1541687,325.75,0,,105.76,0
$ODBNAV,20260708,082100,-21.9420913,64.1541688,325.7,0,,352.61,0
$ODBNAV,20260708,082200,-21.9420916,64.1541686,325.67,0,,11.5,0
$ODBNAV,20260708,082300,-21.9420913,64.1541687,325.73,0,,276.56,0
$ODBNAV,20260708,082400,-21.9420916,64.1541687,325.72,0,,300.65,0
$ODBNAV,20260708,082500,-21.9420909,64.1541688,325.77,0,,257.4,0
$ODBNAV,20260708,082600,-21.9420914,64.1541687,325.71,0,,340.81,0
$ODBNAV,20260708,082700,-21.9420917,64.1541687,325.72,0,,290.53,0
$ODBNAV,20260708,082800,-21.9420916,64.1541683,325.71,0,,178.08,0
$ODBNAV,20260708,082900,-21.9420913,64.1541686,325.77,0,,297.3,0
$ODBNAV,20260708,083000,-21.9420911,64.1541687,325.77,0,,253.59,0
$ODBNAV,20260708,083100,-21.9420914,64.1541684,325.71,0,,217.78,0
$ODBNAV,20260708,083200,-21.9420913,64.1541687,325.75,0,,229.5,0
$ODBNAV,20260708,083300,-21.9420915,64.1541685,325.75,0,,154.75,0
$ODBNAV,20260708,083400,-21.9420926,64.1541685,325.7,0,,131.56,0
$ODBNAV,20260708,083500,-21.9420916,64.1541685,325.77,0,,117.99,0
$ODBNAV,20260708,083600,-21.9420914,64.1541685,325.8,0,,55.66,0
$ODBNAV,20260708,083700,-21.9420912,64.1541686,325.81,0,,323.99,0
$ODBNAV,20260708,083800,-21.9420917,64.1541686,325.75,0,,353.63,0
$ODBNAV,20260708,083900,-21.9420918,64.1541685,325.75,0,,194.63,0
$ODBNAV,20260708,084000,-21.9420916,64.1541686,325.79,0,,82.15,0
$ODBNAV,20260708,084100,-21.9420916,64.1541685,325.81,0,,319.47,0
$ODBNAV,20260708,084200,-21.9420921,64.1541685,325.81,0,,357.5,0
$ODBNAV,20260708,084300,-21.9420922,64.1541684,325.73,0,,64.17,0
$ODBNAV,20260708,084400,-21.942092,64.1541685,325.75,0,,74.17,0
$ODBNAV,20260708,084500,-21.9420912,64.1541687,325.85,0,,263.56,0
$ODBNAV,20260708,084600,-21.9420904,64.1541689,325.9,0,,55.18,0
$ODBNAV,20260708,084700,-21.9420908,64.1541689,325.8,0,,262.99,0
$ODBNAV,20260708,084841,-21.9420917,64.1541689,325.77,0,,173.59,0
$ODBNAV,20260708,084900,-21.9420912,64.1541694,325.8,0,,103.51,0
$ODBNAV,20260708,085000,-21.9420912,64.1541692,325.78,0,,270.23,0
$ODBNAV,20260708,085100,-21.9420909,64.1541694,325.81,0,,240.92,0
$ODBNAV,20260708,085200,-21.9420908,64.1541694,325.8,0,,92.09,0
$ODBNAV,20260708,085300,-21.942091,64.1541693,325.81,0,,276.63,0
$ODBNAV,20260708,085400,-21.9420911,64.1541692,325.81,0,,139.53,0
$ODBNAV,20260708,085500,-21.9420909,64.1541694,325.8,0,,43.73,0
$ODBNAV,20260708,085600,-21.9420906,64.1541693,325.81,0,,354.26,0
$ODBNAV,20260708,085700,-21.9420891,64.1541701,325.97,0,,206.18,0
$ODBNAV,20260708,085800,-21.9420906,64.1541697,325.84,0,,26.92,0
$ODBNAV,20260708,085900,-21.9420909,64.1541695,325.83,0,,126.83,0
$ODBNAV,20260708,090001,-21.9420906,64.1541696,325.85,0,,93.19,0
$ODBNAV,20260708,090100,-21.9420903,64.1541702,325.97,0,,336.29,0
$ODBNAV,20260708,090200,-21.9420905,64.1541696,325.85,0,,108.78,0
$ODBNAV,20260708,090300,-21.9420904,64.1541695,325.83,0,,130.63,0
$ODBNAV,20260708,090400,-21.9420904,64.1541698,325.88,0,,268.84,0
$ODBNAV,20260708,090500,-21.942091,64.1541694,325.77,0,,50.74,0
$ODBNAV,20260708,090600,-21.942091,64.1541697,325.8,0,,209.35,0
$ODBNAV,20260708,090700,-21.9420905,64.1541702,325.9,0,,90.17,0
$ODBNAV,20260708,090800,-21.9420912,64.1541698,325.79,0,,202.2,0
$ODBNAV,20260708,090900,-21.9420906,64.1541702,325.89,0,,310.04,0
$ODBNAV,20260708,091000,-21.9420912,64.1541701,325.85,0,,123.52,0
$ODBNAV,20260708,091100,-21.9420907,64.1541698,325.85,0,,227.54,0
$ODBNAV,20260708,091200,-21.9420906,64.1541699,325.87,0,,237.96,0
$ODBNAV,20260708,091300,-21.942091,64.1541698,325.84,0,,135.06,0
$ODBNAV,20260708,091400,-21.9420911,64.1541697,325.83,0,,311.32,0
$ODBNAV,20260708,091500,-21.942091,64.1541698,325.82,0,,157.44,0
$ODBNAV,20260708,091600,-21.9420908,64.1541696,325.82,0,,142.71,0
$ODBNAV,20260708,091700,-21.942091,64.1541697,325.82,0,,143.45,0
$ODBNAV,20260708,091800,-21.942091,64.1541696,325.8,0,,39.03,0
$ODBNAV,20260708,091900,-21.9420911,64.1541696,325.82,0,,163.36,0
$ODBNAV,20260708,092000,-21.9420901,64.1541697,325.84,0,,56.73,0
$ODBNAV,20260708,092100,-21.9420909,64.1541695,325.81,0,,263.98,0
$ODBNAV,20260708,092200,-21.9420904,64.1541696,325.82,0,,107.11,0
$ODBNAV,20260708,092300,-21.9420903,64.1541698,325.89,0,,233.54,0
$ODBNAV,20260708,092400,-21.94209,64.1541702,325.88,0,,144.39,0
$ODBNAV,20260708,092500,-21.9420897,64.1541701,325.93,0,,72.96,0
$ODBNAV,20260708,092600,-21.9420902,64.15417,325.79,0,,34.03,0
$ODBNAV,20260708,092701,-21.942091,64.1541699,325.81,0,,0.53,0
$ODBNAV,20260708,092800,-21.9420905,64.1541696,325.81,0,,201.28,0
$ODBNAV,20260708,092900,-21.9420904,64.1541696,325.81,0,,323.11,0
$ODBNAV,20260708,093000,-21.9420898,64.1541696,325.81,0,,72.47,0
$ODBNAV,20260708,093100,-21.9420901,64.1541695,325.79,0,,18.04,0
$ODBNAV,20260708,093200,-21.9420886,64.1541698,325.86,0,,151.81,0
$ODBNAV,20260708,093300,-21.9420896,64.1541699,325.86,0,,229.37,0
$ODBNAV,20260708,093400,-21.9420897,64.1541698,325.84,0,,265.26,0
$ODBNAV,20260708,093500,-21.9420895,64.1541696,325.84,0,,283.24,0
$ODBNAV,20260708,093600,-21.9420895,64.1541697,325.83,0,,343.74,0
$ODBNAV,20260708,093700,-21.9420892,64.1541699,325.89,0,,334.3,0
$ODBNAV,20260708,093800,-21.9420893,64.1541696,325.89,0,,269.44,0
$ODBNAV,20260708,093900,-21.9420892,64.1541699,325.89,0,,4.64,0
$ODBNAV,20260708,094000,-21.942089,64.1541697,325.89,0,,163.58,0
$ODBNAV,20260708,094100,-21.9420893,64.1541697,325.9,0,,103.36,0
$ODBNAV,20260708,094200,-21.9420889,64.1541696,325.89,0,,173.86,0
$ODBNAV,20260708,094300,-21.9420893,64.1541696,325.87,0,,305.88,0
$ODBNAV,20260708,094400,-21.9420897,64.1541693,325.91,0,,223.26,0
$ODBNAV,20260708,094500,-21.9420895,64.1541694,325.9,0,,172.03,0
$ODBNAV,20260708,094600,-21.9420894,64.1541693,325.92,0,,41.41,0
$ODBNAV,20260708,094700,-21.9420887,64.1541696,325.89,0,,286.09,0
$ODBNAV,20260708,094800,-21.9420886,64.1541697,325.94,0,,269.56,0
$ODBNAV,20260708,094900,-21.9420892,64.1541697,325.91,0,,23.1,0
$ODBNAV,20260708,095000,-21.9420892,64.1541698,325.89,0,,65.78,0
$ODBNAV,20260708,095100,-21.94209,64.1541695,325.91,0,,323.52,0
$ODBNAV,20260708,095200,-21.9420894,64.1541695,325.91,0,,130.89,0
$ODBNAV,20260708,095300,-21.9420893,64.1541697,325.89,0,,197.5,0
$ODBNAV,20260708,095400,-21.9420893,64.1541696,325.89,0,,270.62,0
$ODBNAV,20260708,095500,-21.9420891,64.1541697,325.91,0,,43.15,0
$ODBNAV,20260708,095600,-21.9420886,64.1541696,325.93,0,,87.77,0
$ODBNAV,20260708,095700,-21.9420893,64.1541695,325.91,0,,61.38,0
$ODBNAV,20260708,095800,-21.9420892,64.1541697,325.89,0,,142.56,0
$ODBNAV,20260708,095900,-21.9420895,64.1541693,325.94,0,,46.51,0
$ODBNAV,20260708,100000,-21.9420896,64.1541693,325.94,0,,9.9,0
$ODBNAV,20260708,100100,-21.9420897,64.1541694,325.96,0,,25.54,0
$ODBNAV,20260708,100200,-21.9420892,64.1541693,325.92,0,,36.7,0
$ODBNAV,20260708,100300,-21.942089,64.1541695,325.95,0,,72.74,0
$ODBNAV,20260708,100400,-21.942089,64.1541694,325.92,0,,119.14,0
$ODBNAV,20260708,100500,-21.9420893,64.1541694,325.91,0,,203.03,0
$ODBNAV,20260708,100600,-21.9420893,64.1541693,325.86,0,,177.61,0
$ODBNAV,20260708,100700,-21.9420896,64.1541695,325.94,0,,70.48,0
$ODBNAV,20260708,100800,-21.9420893,64.1541694,325.91,0,,202.83,0
$ODBNAV,20260708,100900,-21.9420891,64.1541694,325.94,0,,138.03,0
$ODBNAV,20260708,101000,-21.9420885,64.1541694,325.97,0,,111.33,0
$ODBNAV,20260708,101100,-21.9420886,64.1541694,325.96,0,,59.33,0
$ODBNAV,20260708,101200,-21.9420888,64.1541692,325.96,0,,80.64,0
$ODBNAV,20260708,101300,-21.9420886,64.1541694,325.97,0,,5.88,0
$ODBNAV,20260708,101400,-21.9420883,64.1541695,325.95,0,,244.4,0
$ODBNAV,20260708,101500,-21.9420885,64.1541699,326,0,,155.51,0
$ODBNAV,20260708,101600,-21.9420891,64.1541695,325.92,0,,148.31,0
$ODBNAV,20260708,101700,-21.9420892,64.1541694,325.96,0,,95.75,0
$ODBNAV,20260708,101800,-21.9420899,64.1541694,325.97,0,,158.67,0
$ODBNAV,20260708,101900,-21.9420893,64.1541691,325.96,0,,267.99,0
$ODBNAV,20260708,102000,-21.9420896,64.154169,325.97,0,,250.73,0
$ODBNAV,20260708,102100,-21.9420891,64.1541692,325.94,0,,38.88,0
$ODBNAV,20260708,102200,-21.9420884,64.1541694,325.96,0,,92.04,0
$ODBNAV,20260708,102300,-21.9420892,64.1541692,325.98,0,,350.19,0
$ODBNAV,20260708,102400,-21.9420887,64.1541696,325.99,0,,116.51,0
$ODBNAV,20260708,102500,-21.9420888,64.1541694,325.97,0,,139.1,0
$ODBNAV,20260708,102600,-21.9420887,64.1541697,326,0,,151.45,0
$ODBNAV,20260708,102700,-21.9420888,64.1541694,325.99,0,,163.31,0
$ODBNAV,20260708,102800,-21.9420891,64.1541694,325.97,0,,175.34,0
$ODBNAV,20260708,102900,-21.9420886,64.1541696,325.95,0,,211.5,0
$ODBNAV,20260708,103000,-21.9420882,64.1541701,325.97,0,,356.7,0
$ODBNAV,20260708,103100,-21.942088,64.1541701,325.99,0,,119.56,0
$ODBNAV,20260708,103200,-21.9420873,64.1541704,326.05,0,,49.73,0
$ODBNAV,20260708,103300,-21.9420883,64.15417,325.99,0,,70.06,0
$ODBNAV,20260708,103918,-21.9420877,64.1541702,325.99,0,,163.54,0
$ODBNAV,20260708,104000,-21.9420875,64.1541703,326.07,0,,202.3,0
$ODBNAV,20260708,104100,-21.9420877,64.1541703,326.04,0,,165.93,0
$ODBNAV,20260708,104200,-21.9420879,64.15417,325.98,0,,173.29,0
$ODBNAV,20260708,104300,-21.9420884,64.1541697,325.99,0,,144.17,0
$ODBNAV,20260708,104400,-21.9420881,64.1541698,325.97,0,,156.67,0
$ODBNAV,20260708,104500,-21.9420875,64.1541702,326.01,0,,133.56,0
$ODBNAV,20260708,104600,-21.9420871,64.1541703,326.04,0,,220.91,0
$ODBNAV,20260708,104700,-21.9420876,64.1541704,326.06,0,,213.02,0
$ODBNAV,20260708,104800,-21.9420875,64.1541702,325.97,0,,216.97,0
$ODBNAV,20260708,104900,-21.9420875,64.1541704,326.02,0,,16.06,0
$ODBNAV,20260708,105000,-21.9420881,64.1541701,326.05,0,,138.83,0
$ODBNAV,20260708,105100,-21.9420881,64.1541699,326.06,0,,133.02,0
$ODBNAV,20260708,105200,-21.9420878,64.1541701,326.03,0,,270.96,0
$ODBNAV,20260708,105300,-21.9420876,64.1541704,326.02,0,,188.28,0
$ODBNAV,20260708,105400,-21.9420875,64.1541703,326.02,0,,194.18,0
$ODBNAV,20260708,105500,-21.9420874,64.1541704,326.04,0,,185.22,0
$ODBNAV,20260708,105600,-21.9420879,64.1541699,326.07,0,,247.3,0
$ODBNAV,20260708,105700,-21.9420883,64.1541699,326.11,0,,306.88,0
$ODBNAV,20260708,105800,-21.942088,64.1541699,326.1,0,,193.35,0
$ODBNAV,20260708,105929,-21.9420879,64.1541699,326.09,0,,262.74,0
$ODBNAV,20260708,110000,-21.942088,64.1541699,326.11,0,,242.54,0
$ODBNAV,20260708,110100,-21.9420881,64.15417,326.12,0,,219.15,0
$ODBNAV,20260708,110200,-21.9420878,64.1541699,326.1,0,,282.73,0
$ODBNAV,20260708,110300,-21.9420879,64.1541699,326.1,0,,11.11,0
$ODBNAV,20260708,110400,-21.9420879,64.1541699,326.1,0,,26.46,0
$ODBNAV,20260708,110500,-21.9420877,64.15417,326.11,0,,344.42,0
$ODBNAV,20260708,110600,-21.9420874,64.1541699,326.1,0,,345.15,0
$ODBNAV,20260708,110700,-21.9420874,64.1541699,326.1,0,,35.68,0
$ODBNAV,20260708,110800,-21.9420864,64.1541706,326.06,0,,24.62,0
$ODBNAV,20260708,110900,-21.9420868,64.1541706,326.08,0,,342.74,0
$ODBNAV,20260708,111000,-21.9420858,64.154171,326.17,0,,198.47,0
$ODBNAV,20260708,111100,-21.9420853,64.1541714,326.1,0,,3.97,0
$ODBNAV,20260708,111200,-21.942086,64.154171,326.07,0,,64.27,0
$ODBNAV,20260708,111300,-21.9420858,64.1541709,326.06,0,,0.19,0
$ODBNAV,20260708,111400,-21.9420866,64.1541705,326.12,0,,36.14,0
$ODBNAV,20260708,111500,-21.9420853,64.154171,326.14,0,,350.2,0
$ODBNAV,20260708,111700,-21.9420861,64.1541707,326.07,0,,76.53,0
$ODBNAV,20260708,111800,-21.9420862,64.1541707,326.09,0,,72.37,0
$ODBNAV,20260708,111900,-21.9420853,64.1541709,326.08,0,,227.11,0
$ODBNAV,20260708,112000,-21.9420858,64.1541706,326.08,0,,159.56,0
$ODBNAV,20260708,112100,-21.9420848,64.1541709,326.04,0,,344.05,0
$ODBNAV,20260708,112200,-21.9420852,64.1541709,326.05,0,,72.14,0
$ODBNAV,20260708,112300,-21.9420858,64.1541709,326.06,0,,319.22,0
$ODBNAV,20260708,112400,-21.9420853,64.1541707,326.1,0,,2.09,0
$ODBNAV,20260708,112500,-21.942086,64.1541706,326.06,0,,320.46,0
$ODBNAV,20260708,112600,-21.942086,64.1541706,326.04,0,,339.36,0
$ODBNAV,20260708,112700,-21.9420863,64.1541706,326.04,0,,22.83,0
$ODBNAV,20260708,112800,-21.9420859,64.1541706,326.04,0,,86.72,0
$ODBNAV,20260708,112900,-21.9420857,64.1541707,326.07,0,,310.27,0
$ODBNAV,20260708,113000,-21.9420859,64.1541706,326.03,0,,75.77,0
$ODBNAV,20260708,113100,-21.9420858,64.1541706,326.01,0,,170.64,0
$ODBNAV,20260708,113200,-21.9420858,64.1541707,326.07,0,,273.31,0
$ODBNAV,20260708,113300,-21.9420856,64.1541708,326.02,0,,44.74,0
$ODBNAV,20260708,113400,-21.9420855,64.154171,326.07,0,,58.25,0
$ODBNAV,20260708,113500,-21.9420856,64.1541708,326.08,0,,193.39,0
$ODBNAV,20260708,113600,-21.9420858,64.1541706,326.05,0,,107.65,0
$ODBNAV,20260708,113700,-21.9420858,64.1541706,326.05,0,,115.8,0
$ODBNAV,20260708,113800,-21.9420858,64.1541705,326.06,0,,279.45,0
$ODBNAV,20260708,113900,-21.9420862,64.1541705,326.1,0,,197.71,0
$ODBNAV,20260708,114000,-21.942086,64.1541705,326.06,0,,213.7,0
$ODBNAV,20260708,114100,-21.9420859,64.1541707,326.04,0,,299.21,0
$ODBNAV,20260708,114200,-21.9420859,64.1541707,326.15,0,,279.09,0
$ODBNAV,20260708,114300,-21.9420854,64.1541707,326.17,0,,50.02,0
$ODBNAV,20260708,114400,-21.9420848,64.1541708,326.42,0,,217.96,0
$ODBNAV,20260708,114500,-21.9420851,64.1541706,326.28,0,,254.81,0
$ODBNAV,20260708,114600,-21.9420855,64.1541705,326.11,0,,223.45,0
$ODBNAV,20260708,114700,-21.9420848,64.1541708,326.37,0,,231.91,0
$ODBNAV,20260708,114800,-21.9420854,64.1541707,326.31,0,,248.23,0
$ODBNAV,20260708,114900,-21.9420853,64.1541709,326.3,0,,5.83,0
$ODBNAV,20260708,115000,-21.9420861,64.1541707,326.22,0,,199.67,0
$ODBNAV,20260708,115100,-21.9420855,64.154171,326.34,0,,292.82,0
$ODBNAV,20260708,115205,-21.9420868,64.1541707,326.17,0,,257,0
$ODBNAV,20260708,115300,-21.9420858,64.1541711,326.24,0,,264.02,0
$ODBNAV,20260708,115400,-21.9420859,64.1541708,326.16,0,,276.1,0
$ODBNAV,20260708,115500,-21.9420866,64.1541703,326.27,0,,274.11,0
$ODBNAV,20260708,115600,-21.9420861,64.1541707,326.27,0,,77.05,0
$ODBNAV,20260708,115700,-21.9420855,64.1541706,326.15,0,,59.23,0
$ODBNAV,20260708,115800,-21.9420856,64.1541708,326.17,0,,313.05,0
$ODBNAV,20260708,115900,-21.9420858,64.1541708,326.16,0,,336.92,0
$ODBNAV,20260708,120000,-21.9420858,64.1541709,326.16,0,,229.74,0
$ODBNAV,20260708,120100,-21.9420857,64.154171,326.21,0,,311.57,0
$ODBNAV,20260708,120200,-21.9420856,64.1541707,326.17,0,,45.98,0
$ODBNAV,20260708,120300,-21.9420859,64.1541708,326.17,0,,88.04,0
$ODBNAV,20260708,120400,-21.9420852,64.154171,326.13,0,,31.81,0
$ODBNAV,20260708,120500,-21.9420855,64.1541709,326.18,0,,269.51,0
$ODBNAV,20260708,120600,-21.942086,64.1541708,326.17,0,,135.91,0
$ODBNAV,20260708,120700,-21.9420858,64.1541709,326.12,0,,333.03,0
$ODBNAV,20260708,120800,-21.9420859,64.1541709,326.13,0,,298.21,0
$ODBNAV,20260708,120900,-21.9420858,64.1541707,326.12,0,,243.82,0
$ODBNAV,20260708,121000,-21.9420857,64.1541708,326.12,0,,341.27,0
$ODBNAV,20260708,121100,-21.9420858,64.1541707,326.12,0,,192.16,0
$ODBNAV,20260708,121200,-21.9420858,64.1541707,326.1,0,,150.09,0
$ODBNAV,20260708,121300,-21.9420858,64.1541708,326.1,0,,21.62,0
$ODBNAV,20260708,121400,-21.942086,64.1541708,326.1,0,,272.1,0
$ODBNAV,20260708,121500,-21.9420864,64.1541705,326.08,0,,291.24,0
$ODBNAV,20260708,121600,-21.9420864,64.1541706,326.11,0,,264.39,0
$ODBNAV,20260708,121700,-21.9420865,64.1541705,326.12,0,,62.94,0
$ODBNAV,20260708,121800,-21.9420866,64.1541707,326.14,0,,59.36,0
$ODBNAV,20260708,121900,-21.9420859,64.1541706,326.12,0,,115.28,0
$ODBNAV,20260708,122000,-21.9420861,64.1541708,326.11,0,,272.65,0
$ODBNAV,20260708,122100,-21.9420861,64.1541708,326.12,0,,224.73,0
$ODBNAV,20260708,122200,-21.9420862,64.1541707,326.09,0,,339.72,0
$ODBNAV,20260708,122300,-21.9420862,64.1541707,326.11,0,,336.46,0
$ODBNAV,20260708,122400,-21.9420865,64.1541705,326.13,0,,185.39,0
$ODBNAV,20260708,122500,-21.9420864,64.1541707,326.13,0,,187.63,0
$ODBNAV,20260708,122600,-21.9420859,64.154171,326.13,0,,51.35,0
$ODBNAV,20260708,122700,-21.9420861,64.154171,326.12,0,,270.7,0
$ODBNAV,20260708,122800,-21.9420861,64.154171,326.11,0,,346.98,0
$ODBNAV,20260708,122900,-21.9420862,64.1541711,326.16,0,,165.58,0
$ODBNAV,20260708,123000,-21.9420863,64.1541709,326.14,0,,249.75,0
$ODBNAV,20260708,123100,-21.9420863,64.1541708,326.14,0,,108.28,0
$ODBNAV,20260708,123200,-21.9420864,64.1541707,326.14,0,,160.16,0
$ODBNAV,20260708,123300,-21.9420867,64.1541708,326.12,0,,238.32,0
$ODBNAV,20260708,123400,-21.9420864,64.1541709,326.12,0,,341.13,0
$ODBNAV,20260708,123500,-21.9420861,64.154171,326.12,0,,352.04,0
$ODBNAV,20260708,123600,-21.9420865,64.1541711,326.12,0,,26.79,0
$ODBNAV,20260708,123700,-21.9420867,64.1541708,326.13,0,,126.34,0
$ODBNAV,20260708,123800,-21.9420868,64.1541707,326.09,0,,132.11,0
$ODBNAV,20260708,123900,-21.9420869,64.1541706,326.08,0,,294.66,0
$ODBNAV,20260708,124000,-21.9420877,64.1541704,326.14,0,,5.45,0
$ODBNAV,20260708,124100,-21.9420871,64.1541706,326.1,0,,106.09,0
$ODBNAV,20260708,124200,-21.9420876,64.1541705,326.1,0,,359.44,0
$ODBNAV,20260708,124300,-21.9420877,64.1541705,326.12,0,,294.42,0
$ODBNAV,20260708,124400,-21.9420874,64.1541708,326.17,0,,106.27,0
$ODBNAV,20260708,124500,-21.9420876,64.1541705,326.17,0,,293.15,0
$ODBNAV,20260708,124600,-21.9420866,64.1541712,326.12,0,,342.1,0
$ODBNAV,20260708,124700,-21.9420868,64.1541711,326.15,0,,149.9,0
$ODBNAV,20260708,124800,-21.9420867,64.1541709,326.13,0,,105.36,0
$ODBNAV,20260708,124900,-21.9420874,64.1541708,326.12,0,,26.17,0
$ODBNAV,20260708,125000,-21.9420874,64.1541709,326.12,0,,157.75,0
$ODBNAV,20260708,125100,-21.9420875,64.1541706,326.09,0,,204.38,0
$ODBNAV,20260708,125200,-21.9420876,64.1541706,326.07,0,,61.75,0
$ODBNAV,20260708,125300,-21.9420873,64.1541711,326.11,0,,13.1,0
$ODBNAV,20260708,125400,-21.9420872,64.154171,326.11,0,,242.15,0
$ODBNAV,20260708,125500,-21.9420871,64.1541715,326.15,0,,322.11,0
$ODBNAV,20260708,125600,-21.9420864,64.1541716,326.13,0,,313.03,0
$ODBNAV,20260708,125700,-21.942087,64.1541711,326.11,0,,3.75,0
$ODBNAV,20260708,125800,-21.9420877,64.1541708,326.1,0,,359.59,0
$ODBNAV,20260708,125900,-21.9420877,64.1541709,326.13,0,,105.13,0
$ODBNAV,20260708,130000,-21.9420873,64.1541713,326.16,0,,17.88,0
$ODBNAV,20260708,130101,-21.9420869,64.1541716,326.14,0,,331.66,0
$ODBNAV,20260708,130200,-21.9420872,64.1541712,326.1,0,,102.76,0
$ODBNAV,20260708,130300,-21.9420875,64.1541709,326.13,0,,235.54,0
$ODBNAV,20260708,130400,-21.9420877,64.1541708,326.09,0,,329.23,0
$ODBNAV,20260708,130500,-21.9420877,64.1541708,326.11,0,,197.34,0
$ODBNAV,20260708,130600,-21.9420876,64.1541709,326.13,0,,55.42,0
$ODBNAV,20260708,130700,-21.9420878,64.1541707,326.09,0,,27.47,0
$ODBNAV,20260708,130800,-21.9420871,64.1541714,326.16,0,,146.74,0
$ODBNAV,20260708,130900,-21.9420869,64.1541709,326.03,0,,78.55,0
$ODBNAV,20260708,131000,-21.9420868,64.154171,326.06,0,,177.88,0
$ODBNAV,20260708,131100,-21.9420881,64.1541707,326.11,0,,329.34,0
$ODBNAV,20260708,131200,-21.9420877,64.1541706,326.02,0,,312,0
$ODBNAV,20260708,131300,-21.9420881,64.1541706,326.08,0,,60.86,0
$ODBNAV,20260708,131400,-21.9420872,64.1541711,326.13,0,,29.4,0
$ODBNAV,20260708,131500,-21.942087,64.1541712,326.09,0,,279.54,0
$ODBNAV,20260708,131600,-21.9420873,64.154171,326.1,0,,348.23,0
$ODBNAV,20260708,131700,-21.9420872,64.1541712,326.14,0,,347.75,0
$ODBNAV,20260708,131800,-21.9420865,64.1541715,326.16,0,,250.56,0
$ODBNAV,20260708,131900,-21.942088,64.1541707,326.08,0,,193.97,0
$ODBNAV,20260708,132000,-21.9420883,64.1541707,326.1,0,,28.99,0
$ODBNAV,20260708,132100,-21.9420877,64.1541711,326.1,0,,42.03,0
$ODBNAV,20260708,132200,-21.9420881,64.1541705,326.07,0,,74.93,0
$ODBNAV,20260708,132300,-21.9420875,64.154171,326.09,0,,311.26,0
$ODBNAV,20260708,132400,-21.9420873,64.1541711,326.12,0,,160.96,0
$ODBNAV,20260708,132500,-21.9420877,64.1541708,326.05,0,,241.99,0
$ODBNAV,20260708,132600,-21.9420879,64.1541708,326.04,0,,322.14,0
$ODBNAV,20260708,132700,-21.942088,64.1541708,326.06,0,,341.28,0
$ODBNAV,20260708,132800,-21.9420871,64.1541713,326.09,0,,179.63,0
$ODBNAV,20260708,132900,-21.9420879,64.1541708,326.03,0,,224.69,0
$ODBNAV,20260708,133000,-21.9420879,64.1541708,326.07,0,,203.82,0
$ODBNAV,20260708,133100,-21.9420881,64.1541706,326.01,0,,191.56,0
$ODBNAV,20260708,133200,-21.9420883,64.1541705,326.03,0,,284.88,0
$ODBNAV,20260708,133300,-21.9420883,64.1541708,326.09,0,,332.59,0
$ODBNAV,20260708,133400,-21.9420886,64.1541709,326.11,0,,224.62,0
$ODBNAV,20260708,133500,-21.9420895,64.15417,326.08,0,,229,0
$ODBNAV,20260708,133600,-21.9420897,64.1541699,326.1,0,,46.59,0
$ODBNAV,20260708,133700,-21.9420892,64.1541702,326.07,0,,261.8,0
$ODBNAV,20260708,133800,-21.9420893,64.1541703,326.07,0,,301.4,0
$ODBNAV,20260708,133900,-21.9420894,64.1541705,326.08,0,,45.44,0
$ODBNAV,20260708,134000,-21.9420895,64.1541704,326.04,0,,143.42,0
$ODBNAV,20260708,134100,-21.94209,64.1541703,326.04,0,,303.14,0
$ODBNAV,20260708,134200,-21.9420895,64.1541706,326.08,0,,218.57,0
$ODBNAV,20260708,134300,-21.94209,64.1541705,326.07,0,,296.94,0
$ODBNAV,20260708,134400,-21.9420899,64.1541704,326.05,0,,176.52,0
$ODBNAV,20260708,134500,-21.9420899,64.1541704,326.06,0,,9.88,0
$ODBNAV,20260708,134600,-21.942089,64.1541709,326.12,0,,88.95,0
$ODBNAV,20260708,134700,-21.9420889,64.154171,326.15,0,,175.43,0
$ODBNAV,20260708,134800,-21.9420908,64.1541702,326.02,0,,30.74,0
$ODBNAV,20260708,134900,-21.9420911,64.1541699,326.01,0,,265.74,0
$ODBNAV,20260708,135000,-21.9420908,64.1541702,326.05,0,,323.1,0
$ODBNAV,20260708,135100,-21.9420908,64.15417,326.03,0,,292.23,0
$ODBNAV,20260708,135201,-21.9420911,64.15417,326.07,0,,0.34,0
$ODBNAV,20260708,135300,-21.9420907,64.15417,326.07,0,,23.12,0
$ODBNAV,20260708,135400,-21.9420911,64.1541699,326.07,0,,169.52,0
$ODBNAV,20260708,135500,-21.9420905,64.15417,326.08,0,,178.66,0
$ODBNAV,20260708,135600,-21.9420898,64.1541705,326.13,0,,86.06,0
$ODBNAV,20260708,135700,-21.9420904,64.1541704,326.06,0,,103.97,0
$ODBNAV,20260708,135800,-21.9420899,64.1541705,326.1,0,,242.62,0
$ODBNAV,20260708,135900,-21.9420902,64.1541704,326.11,0,,222.78,0
$ODBNAV,20260708,140000,-21.9420914,64.1541699,326.05,0,,275.31,0
$ODBNAV,20260708,140100,-21.9420914,64.1541699,326.05,0,,147.1,0
$ODBNAV,20260708,140200,-21.942091,64.1541697,326.06,0,,250.13,0
$ODBNAV,20260708,140300,-21.9420916,64.1541696,326.04,0,,212.93,0
$ODBNAV,20260708,140400,-21.9420914,64.1541696,326.03,0,,36.6,0
$ODBNAV,20260708,140500,-21.9420921,64.1541695,326.02,0,,82.75,0
$ODBNAV,20260708,140600,-21.9420919,64.1541694,325.99,0,,334.13,0
$ODBNAV,20260708,140700,-21.942092,64.1541696,326.03,0,,286.12,0
$ODBNAV,20260708,140800,-21.9420919,64.1541696,326.03,0,,286.44,0
$ODBNAV,20260708,140900,-21.9420913,64.1541696,326.02,0,,243.2,0
$ODBNAV,20260708,141000,-21.9420925,64.1541692,326.01,0,,308.46,0
$ODBNAV,20260708,141100,-21.9420913,64.1541697,326.05,0,,350.89,0
$ODBNAV,20260708,141200,-21.9420919,64.1541694,325.99,0,,47.28,0
$ODBNAV,20260708,141300,-21.9420916,64.1541701,326.01,0,,305.26,0
$ODBNAV,20260708,141400,-21.9420912,64.1541703,326.06,0,,163.92,0
$ODBNAV,20260708,141500,-21.9420907,64.1541703,326.06,0,,44.27,0
$ODBNAV,20260708,141600,-21.9420905,64.1541706,326.09,0,,215.6,0
$ODBNAV,20260708,141700,-21.9420922,64.1541695,325.96,0,,327.79,0
$ODBNAV,20260708,141800,-21.9420917,64.1541699,325.95,0,,4.46,0
$ODBNAV,20260708,141900,-21.9420919,64.15417,326,0,,21.46,0
$ODBNAV,20260708,142000,-21.9420911,64.1541698,325.99,0,,337.84,0
$ODBNAV,20260708,142100,-21.9420915,64.1541701,326.01,0,,34.97,0
$ODBNAV,20260708,142200,-21.9420912,64.15417,326,0,,278.71,0
$ODBNAV,20260708,142300,-21.9420907,64.1541705,326.1,0,,244.78,0
$ODBNAV,20260708,142400,-21.9420912,64.1541699,326,0,,236.71,0
$ODBNAV,20260708,142500,-21.9420908,64.1541701,326.02,0,,152.54,0
$ODBNAV,20260708,142600,-21.9420913,64.1541699,326,0,,9.05,0
$ODBNAV,20260708,142700,-21.9420914,64.1541697,326.01,0,,336.74,0
$ODBNAV,20260708,142800,-21.9420907,64.1541701,326.05,0,,293.07,0
$ODBNAV,20260708,142900,-21.9420916,64.1541701,325.98,0,,55.03,0
$ODBNAV,20260708,143000,-21.9420905,64.1541705,326.05,0,,65,0
$ODBNAV,20260708,143100,-21.9420902,64.1541706,326.07,0,,67.26,0
$ODBNAV,20260708,143200,-21.9420919,64.1541699,325.94,0,,278.84,0
$ODBNAV,20260708,143300,-21.9420908,64.1541704,326.03,0,,200.32,0
$ODBNAV,20260708,143400,-21.9420909,64.1541701,326.04,0,,277.99,0
$ODBNAV,20260708,143500,-21.9420915,64.1541697,325.97,0,,22.43,0
$ODBNAV,20260708,143600,-21.9420916,64.1541697,325.96,0,,278.74,0
$ODBNAV,20260708,143700,-21.9420905,64.1541702,326.04,0,,356.44,0
$ODBNAV,20260708,143800,-21.9420903,64.1541703,326.06,0,,351.37,0
$ODBNAV,20260708,143900,-21.9420904,64.1541702,326.01,0,,312.6,0
$ODBNAV,20260708,144000,-21.9420905,64.1541702,326.05,0,,207.15,0
$ODBNAV,20260708,144100,-21.9420906,64.1541701,326.02,0,,125.81,0
$ODBNAV,20260708,144200,-21.9420904,64.1541701,326.02,0,,150.11,0
$ODBNAV,20260708,144300,-21.9420905,64.1541699,326.01,0,,200.59,0
$ODBNAV,20260708,144411,-21.9420906,64.15417,326.02,0,,204.54,0
$ODBNAV,20260708,144500,-21.9420902,64.1541703,326.03,0,,330.37,0
$ODBNAV,20260708,144600,-21.9420902,64.1541704,326.03,0,,304.44,0
$ODBNAV,20260708,144700,-21.9420896,64.1541706,326.12,0,,300.92,0
$ODBNAV,20260708,144800,-21.9420896,64.1541706,326.14,0,,313.77,0
$ODBNAV,20260708,144900,-21.9420899,64.1541705,326.09,0,,356.38,0
$ODBNAV,20260708,145000,-21.9420909,64.1541701,326.06,0,,187.28,0
$ODBNAV,20260708,145100,-21.9420911,64.1541697,325.92,0,,112.49,0
$ODBNAV,20260708,145200,-21.9420926,64.1541692,325.88,0,,243.06,0
$ODBNAV,20260708,145300,-21.9420908,64.1541699,326.05,0,,264.2,0
$ODBNAV,20260708,145400,-21.94209,64.1541704,326.1,0,,145.59,0
$ODBNAV,20260708,145500,-21.9420912,64.1541698,326.02,0,,221.27,0
$ODBNAV,20260708,145600,-21.9420915,64.1541694,325.95,0,,298.75,0
$ODBNAV,20260708,145700,-21.9420919,64.1541696,325.9,0,,143.52,0
$ODBNAV,20260708,145800,-21.942092,64.1541693,325.87,0,,203.8,0
$ODBNAV,20260708,145900,-21.9420922,64.1541697,325.93,0,,325.34,0
$ODBNAV,20260708,150000,-21.9420921,64.1541694,325.88,0,,38.2,0
$ODBNAV,20260708,150100,-21.942092,64.1541698,325.92,0,,330.03,0
$ODBNAV,20260708,150200,-21.9420904,64.1541702,326.05,0,,191.35,0
$ODBNAV,20260708,150300,-21.9420907,64.1541701,325.97,0,,342.62,0
$ODBNAV,20260708,150400,-21.942091,64.1541697,325.91,0,,81.01,0
$ODBNAV,20260708,150500,-21.9420908,64.1541699,325.95,0,,141.41,0
$ODBNAV,20260708,150600,-21.9420914,64.1541698,325.91,0,,239.63,0
$ODBNAV,20260708,150700,-21.942091,64.1541699,325.93,0,,67.87,0
$ODBNAV,20260708,150800,-21.9420904,64.1541698,325.93,0,,153.52,0
$ODBNAV,20260708,150900,-21.9420902,64.1541703,326.01,0,,198.58,0
$ODBNAV,20260708,151000,-21.942091,64.1541698,325.9,0,,30.98,0
$ODBNAV,20260708,151100,-21.9420914,64.1541697,325.85,0,,232.24,0
$ODBNAV,20260708,151200,-21.9420905,64.1541699,325.95,0,,265.28,0
$ODBNAV,20260708,151300,-21.9420918,64.1541693,325.79,0,,34.26,0
$ODBNAV,20260708,151400,-21.9420904,64.1541697,325.91,0,,264.65,0
$ODBNAV,20260708,151500,-21.9420907,64.1541699,325.92,0,,27.58,0
$ODBNAV,20260708,151600,-21.942091,64.1541698,325.89,0,,184.88,0
$ODBNAV,20260708,151700,-21.9420909,64.1541701,325.92,0,,215.4,0
$ODBNAV,20260708,151800,-21.9420909,64.1541697,325.86,0,,10.01,0
$ODBNAV,20260708,151900,-21.9420916,64.1541696,325.83,0,,103.8,0
$ODBNAV,20260708,152000,-21.9420913,64.1541697,325.86,0,,33.23,0
$ODBNAV,20260708,152100,-21.9420919,64.1541694,325.82,0,,77.83,0
$ODBNAV,20260708,152200,-21.9420915,64.1541694,325.87,0,,221.78,0
$ODBNAV,20260708,152300,-21.9420914,64.1541694,325.87,0,,17.38,0
$ODBNAV,20260708,152401,-21.9420921,64.1541694,325.84,0,,201.23,0
$ODBNAV,20260708,152500,-21.9420917,64.1541694,325.88,0,,193.69,0
$ODBNAV,20260708,152600,-21.9420921,64.1541693,325.85,0,,282.34,0
$ODBNAV,20260708,152700,-21.9420915,64.1541696,325.91,0,,240.75,0
$ODBNAV,20260708,152800,-21.9420924,64.1541695,325.84,0,,328.95,0
$ODBNAV,20260708,152900,-21.9420925,64.1541691,325.79,0,,206.67,0
$ODBNAV,20260708,153000,-21.942092,64.1541699,325.91,0,,239.9,0
$ODBNAV,20260708,153100,-21.9420916,64.15417,325.92,0,,213.2,0
$ODBNAV,20260708,153200,-21.9420917,64.15417,325.9,0,,70.49,0
$ODBNAV,20260708,153300,-21.9420917,64.15417,325.91,0,,104.37,0
$ODBNAV,20260708,153400,-21.9420924,64.1541693,325.78,0,,11.79,0
$ODBNAV,20260708,153500,-21.9420918,64.1541698,325.88,0,,183.19,0
$ODBNAV,20260708,153600,-21.9420915,64.1541699,325.93,0,,34.52,0
$ODBNAV,20260708,153700,-21.9420922,64.1541696,325.85,0,,33.96,0
$ODBNAV,20260708,153800,-21.9420917,64.15417,325.91,0,,111.19,0
$ODBNAV,20260708,153900,-21.9420918,64.1541698,325.88,0,,145.76,0
$ODBNAV,20260708,154000,-21.9420917,64.1541698,325.9,0,,158.45,0
$ODBNAV,20260708,154100,-21.9420918,64.1541698,325.91,0,,159.23,0
$ODBNAV,20260708,154200,-21.9420919,64.1541695,325.82,0,,331.98,0
$ODBNAV,20260708,154340,-21.942092,64.1541698,325.89,0,,65.38,0
$ODBNAV,20260708,154400,-21.9420913,64.1541699,325.96,0,,161.87,0
$ODBNAV,20260708,154500,-21.9420926,64.1541696,325.83,0,,255.17,0
$ODBNAV,20260708,154600,-21.9420922,64.15417,325.92,0,,97.17,0
$ODBNAV,20260708,154700,-21.9420911,64.1541702,325.94,0,,311.15,0
$ODBNAV,20260708,154800,-21.9420925,64.1541698,325.88,0,,288.24,0
$ODBNAV,20260708,154900,-21.9420918,64.1541698,325.91,0,,252.13,0
$ODBNAV,20260708,155000,-21.9420917,64.1541699,325.93,0,,132.64,0
$ODBNAV,20260708,155100,-21.9420922,64.1541697,325.87,0,,20.88,0
$ODBNAV,20260708,155200,-21.9420912,64.1541699,325.93,0,,253.94,0
$ODBNAV,20260708,155300,-21.942092,64.15417,325.9,0,,190.94,0
$ODBNAV,20260708,155400,-21.9420923,64.1541696,325.81,0,,64.17,0
$ODBNAV,20260708,155500,-21.9420918,64.1541699,325.87,0,,1.65,0
$ODBNAV,20260708,155600,-21.9420916,64.1541699,325.9,0,,335.03,0
$ODBNAV,20260708,155700,-21.9420923,64.154169,325.79,0,,180.44,0
$ODBNAV,20260708,155800,-21.9420923,64.1541696,325.89,0,,32.85,0
$ODBNAV,20260708,155900,-21.942094,64.1541685,325.72,0,,206.19,0
$ODBNAV,20260708,160000,-21.9420935,64.1541689,325.77,0,,18.16,0
$ODBNAV,20260708,160100,-21.9420925,64.1541694,325.85,0,,187.61,0
$ODBNAV,20260708,160200,-21.9420929,64.1541693,325.81,0,,1.51,0
$ODBNAV,20260708,160319,-21.9420923,64.1541692,325.8,0,,5.57,0
$ODBNAV,20260708,160400,-21.9420923,64.1541692,325.81,0,,196.61,0
$ODBNAV,20260708,160500,-21.942092,64.1541694,325.87,0,,34.56,0
$ODBNAV,20260708,160600,-21.9420929,64.1541689,325.75,0,,24.89,0
$ODBNAV,20260708,160700,-21.9420919,64.1541695,325.9,0,,110.66,0
$ODBNAV,20260708,160800,-21.9420926,64.1541688,325.76,0,,47.55,0
$ODBNAV,20260708,160900,-21.9420921,64.1541693,325.84,0,,46.67,0
$ODBNAV,20260708,161000,-21.9420928,64.1541692,325.84,0,,268.03,0
$ODBNAV,20260708,161100,-21.9420928,64.1541689,325.77,0,,99.54,0
$ODBNAV,20260708,163028,-21.9420938,64.1541684,325.72,0,,232.32,0
$ODBNAV,20260708,163100,-21.9420934,64.1541685,325.73,0,,193.58,0
$ODBNAV,20260708,163200,-21.9420918,64.1541694,325.92,0,,316.14,0
$ODBNAV,20260708,163300,-21.9420927,64.1541686,325.77,0,,284.74,0
$ODBNAV,20260708,163400,-21.942092,64.1541684,325.78,0,,337.18,0
$ODBNAV,20260708,163500,-21.9420928,64.1541682,325.72,0,,139.06,0
$ODBNAV,20260708,163600,-21.9420921,64.1541685,325.79,0,,49.15,0
$ODBNAV,20260708,163700,-21.9420921,64.1541684,325.79,0,,216.09,0
$ODBNAV,20260708,163800,-21.9420925,64.154168,325.72,0,,319.24,0
$ODBNAV,20260708,163900,-21.9420923,64.1541681,325.73,0,,196.97,0
$ODBNAV,20260708,164000,-21.942092,64.154168,325.74,0,,28.37,0
$ODBNAV,20260708,164100,-21.9420917,64.1541682,325.79,0,,148.77,0
$ODBNAV,20260708,164200,-21.9420913,64.1541685,325.75,0,,324.73,0
$ODBNAV,20260708,164300,-21.9420914,64.1541685,325.85,0,,296.51,0
$ODBNAV,20260708,164400,-21.9420909,64.1541687,325.82,0,,307.95,0
$ODBNAV,20260708,164500,-21.9420911,64.1541688,325.85,0,,109.97,0
$ODBNAV,20260708,164600,-21.9420912,64.1541687,325.82,0,,192.22,0
$ODBNAV,20260708,164700,-21.9420914,64.1541688,325.86,0,,204.63,0
$ODBNAV,20260708,164800,-21.9420925,64.1541684,325.72,0,,65.59,0
$ODBNAV,20260708,164900,-21.9420914,64.1541686,325.79,0,,0.94,0
$ODBNAV,20260708,165000,-21.9420917,64.1541685,325.74,0,,150.92,0
$ODBNAV,20260708,165100,-21.9420922,64.1541681,325.71,0,,172.84,0
$ODBNAV,20260708,165200,-21.9420925,64.1541682,325.78,0,,101.66,0
$ODBNAV,20260708,165300,-21.9420921,64.1541682,325.75,0,,221.43,0
$ODBNAV,20260708,165400,-21.9420912,64.1541686,325.85,0,,267.03,0
$ODBNAV,20260708,165500,-21.9420921,64.1541682,325.73,0,,243.16,0
$ODBNAV,20260708,165600,-21.9420919,64.1541679,325.73,0,,174.38,0
$ODBNAV,20260708,165711,-21.9420921,64.154168,325.72,0,,122.86,0
$ODBNAV,20260708,165800,-21.9420917,64.154168,325.71,0,,126.26,0
$ODBNAV,20260708,165900,-21.9420924,64.1541684,325.72,0,,322.73,0
$ODBNAV,20260708,170000,-21.9420933,64.1541674,325.61,0,,62.7,0
$ODBNAV,20260708,170100,-21.9420927,64.1541677,325.66,0,,215.51,0
$ODBNAV,20260708,170200,-21.9420934,64.1541681,325.7,0,,333.2,0
$ODBNAV,20260708,170300,-21.9420941,64.1541677,325.6,0,,220.29,0
$ODBNAV,20260708,170400,-21.9420928,64.1541679,325.69,0,,171.96,0
$ODBNAV,20260708,170500,-21.9420932,64.1541677,325.65,0,,85.92,0
$ODBNAV,20260708,170600,-21.942093,64.1541677,325.65,0,,252.21,0
$ODBNAV,20260708,170700,-21.942093,64.1541677,325.64,0,,205.34,0
$ODBNAV,20260708,170800,-21.9420931,64.1541677,325.65,0,,308.51,0
$ODBNAV,20260708,170900,-21.9420932,64.1541677,325.65,0,,176,0
$ODBNAV,20260708,171000,-21.9420931,64.154168,325.69,0,,168,0
$ODBNAV,20260708,171100,-21.9420936,64.154168,325.64,0,,84.79,0
$ODBNAV,20260708,171200,-21.9420934,64.1541678,325.64,0,,132.8,0
$ODBNAV,20260708,171300,-21.9420934,64.1541682,325.68,0,,177.79,0
$ODBNAV,20260708,171400,-21.9420928,64.1541684,325.73,0,,99.62,0
$ODBNAV,20260708,171500,-21.942095,64.1541678,325.63,0,,303.94,0
$ODBNAV,20260708,173039,-21.942096,64.1541679,325.61,0,,291.12,0
$ODBNAV,20260708,173100,-21.9420959,64.1541677,325.63,0,,216.21,0
$ODBNAV,20260708,173200,-21.9420953,64.154168,325.6,0,,103.83,0
$ODBNAV,20260708,173300,-21.9420953,64.1541678,325.61,0,,94.01,0
$ODBNAV,20260708,173400,-21.942095,64.154168,325.61,0,,347.95,0
$ODBNAV,20260708,173500,-21.942095,64.154168,325.6,0,,276.31,0
$ODBNAV,20260708,173600,-21.9420956,64.1541677,325.61,0,,198.41,0
$ODBNAV,20260708,173700,-21.9420955,64.1541678,325.61,0,,117.55,0
$ODBNAV,20260708,173800,-21.9420956,64.1541679,325.6,0,,87.67,0
$ODBNAV,20260708,173900,-21.942095,64.1541677,325.59,0,,102.25,0
$ODBNAV,20260708,174000,-21.9420948,64.154168,325.62,0,,304.18,0
$ODBNAV,20260708,174100,-21.9420952,64.154168,325.58,0,,59.37,0
$ODBNAV,20260708,174200,-21.9420953,64.1541678,325.58,0,,30.45,0
$ODBNAV,20260708,174300,-21.9420948,64.1541681,325.58,0,,280.9,0
$ODBNAV,20260708,174400,-21.9420943,64.1541682,325.58,0,,73.99,0
$ODBNAV,20260708,174500,-21.9420944,64.154168,325.57,0,,47.4,0
$ODBNAV,20260708,174600,-21.9420947,64.1541679,325.57,0,,24.93,0
$ODBNAV,20260708,174700,-21.9420944,64.1541679,325.56,0,,96.63,0
$ODBNAV,20260708,174800,-21.9420946,64.1541678,325.54,0,,17.01,0
$ODBNAV,20260708,174900,-21.9420946,64.1541679,325.53,0,,41.68,0
$ODBNAV,20260708,175000,-21.9420947,64.154168,325.55,0,,197.3,0
$ODBNAV,20260708,175100,-21.9420945,64.154168,325.57,0,,249.21,0
$ODBNAV,20260708,175200,-21.9420946,64.1541681,325.57,0,,23.27,0
$ODBNAV,20260708,175300,-21.9420946,64.154168,325.58,0,,96.93,0
$ODBNAV,20260708,175400,-21.9420944,64.1541679,325.58,0,,164.06,0
$ODBNAV,20260708,175500,-21.9420942,64.1541682,325.61,0,,353.63,0
$ODBNAV,20260708,175600,-21.9420945,64.1541678,325.6,0,,109.03,0
$ODBNAV,20260708,175700,-21.9420942,64.154168,325.61,0,,269.1,0
$ODBNAV,20260708,175800,-21.9420948,64.1541678,325.59,0,,301.33,0
$ODBNAV,20260708,175900,-21.9420947,64.1541678,325.59,0,,162.28,0
$ODBNAV,20260708,180000,-21.9420941,64.1541681,325.63,0,,28.94,0
$ODBNAV,20260708,180100,-21.9420943,64.1541678,325.59,0,,157.39,0
$ODBNAV,20260708,180200,-21.9420942,64.1541678,325.58,0,,22.99,0
$ODBNAV,20260708,180300,-21.9420941,64.1541679,325.59,0,,270.41,0
$ODBNAV,20260708,180400,-21.942094,64.1541681,325.62,0,,66.71,0
$ODBNAV,20260708,180500,-21.9420944,64.1541678,325.57,0,,26.29,0
$ODBNAV,20260708,180600,-21.9420945,64.1541679,325.58,0,,357.02,0
$ODBNAV,20260708,180700,-21.9420944,64.1541678,325.56,0,,174.25,0
$ODBNAV,20260708,180800,-21.9420941,64.1541678,325.57,0,,67.9,0
$ODBNAV,20260708,180900,-21.9420947,64.1541679,325.6,0,,118.29,0
$ODBNAV,20260708,181000,-21.942095,64.1541679,325.59,0,,141.86,0
$ODBNAV,20260708,181100,-21.942095,64.1541678,325.53,0,,91.61,0
$ODBNAV,20260708,181200,-21.9420952,64.1541679,325.55,0,,185.97,0
$ODBNAV,20260708,181300,-21.9420949,64.154168,325.58,0,,144.3,0
$ODBNAV,20260708,181400,-21.9420948,64.154168,325.59,0,,356.42,0
$ODBNAV,20260708,181500,-21.9420952,64.1541679,325.57,0,,62.71,0
$ODBNAV,20260708,181600,-21.9420948,64.154168,325.57,0,,18.42,0
$ODBNAV,20260708,181700,-21.9420947,64.1541679,325.57,0,,334.53,0
$ODBNAV,20260708,181800,-21.942095,64.1541678,325.56,0,,281.1,0
$ODBNAV,20260708,181900,-21.942095,64.1541679,325.57,0,,224.09,0
$ODBNAV,20260708,182000,-21.9420948,64.154168,325.59,0,,242.63,0
$ODBNAV,20260708,182100,-21.9420948,64.1541679,325.57,0,,194.35,0
$ODBNAV,20260708,182209,-21.9420946,64.1541679,325.59,0,,279.56,0
$ODBNAV,20260708,182300,-21.9420947,64.154168,325.57,0,,356.85,0
$ODBNAV,20260708,182400,-21.9420947,64.1541681,325.57,0,,177.17,0
$ODBNAV,20260708,182500,-21.9420944,64.1541683,325.59,0,,192.62,0
$ODBNAV,20260708,182600,-21.9420946,64.1541682,325.6,0,,243.87,0
$ODBNAV,20260708,182700,-21.9420943,64.1541681,325.6,0,,359.63,0
$ODBNAV,20260708,182800,-21.9420945,64.1541682,325.6,0,,353.2,0
$ODBNAV,20260708,182900,-21.9420943,64.1541683,325.63,0,,321.16,0
$ODBNAV,20260708,183000,-21.9420946,64.154168,325.59,0,,148.36,0
$ODBNAV,20260708,183100,-21.9420945,64.1541684,325.65,0,,294.24,0
$ODBNAV,20260708,183200,-21.9420948,64.1541684,325.61,0,,84.88,0
$ODBNAV,20260708,183300,-21.942095,64.1541682,325.57,0,,243.19,0
$ODBNAV,20260708,183400,-21.9420947,64.1541682,325.6,0,,252.84,0
$ODBNAV,20260708,183500,-21.9420945,64.1541681,325.61,0,,82.86,0
$ODBNAV,20260708,183600,-21.9420945,64.1541682,325.6,0,,199.02,0
$ODBNAV,20260708,183700,-21.9420948,64.1541684,325.62,0,,50.93,0
$ODBNAV,20260708,183800,-21.9420948,64.1541682,325.62,0,,212.62,0
$ODBNAV,20260708,183900,-21.9420942,64.1541683,325.63,0,,138.96,0
$ODBNAV,20260708,184000,-21.9420941,64.1541682,325.65,0,,12.79,0
$ODBNAV,20260708,184100,-21.9420943,64.1541682,325.63,0,,46.78,0
$ODBNAV,20260708,184200,-21.9420944,64.1541681,325.6,0,,130.69,0
$ODBNAV,20260708,184300,-21.942094,64.1541682,325.64,0,,189.59,0
$ODBNAV,20260708,184400,-21.942094,64.1541682,325.65,0,,203.81,0
$ODBNAV,20260708,184500,-21.9420942,64.1541681,325.64,0,,115.01,0
$ODBNAV,20260708,184600,-21.9420937,64.154168,325.65,0,,166.28,0
$ODBNAV,20260708,184817,-21.9420941,64.1541682,325.66,0,,65.84,0
$ODBNAV,20260708,184900,-21.9420941,64.1541681,325.65,0,,147.1,0
$ODBNAV,20260708,185000,-21.9420943,64.1541682,325.65,0,,270.7,0
$ODBNAV,20260708,185100,-21.9420943,64.1541682,325.63,0,,79.72,0
$ODBNAV,20260708,185200,-21.9420941,64.154168,325.63,0,,175.24,0
$ODBNAV,20260708,185300,-21.9420941,64.1541683,325.65,0,,8.34,0
$ODBNAV,20260708,185400,-21.9420943,64.1541682,325.63,0,,230.21,0
$ODBNAV,20260708,185500,-21.9420944,64.1541682,325.62,0,,225.51,0
$ODBNAV,20260708,185600,-21.9420943,64.1541679,325.62,0,,132.3,0
$ODBNAV,20260708,185700,-21.9420944,64.1541681,325.61,0,,355.07,0
$ODBNAV,20260708,185800,-21.9420944,64.154168,325.61,0,,87.92,0
$ODBNAV,20260708,185900,-21.9420944,64.1541681,325.62,0,,293.69,0
$ODBNAV,20260708,190000,-21.9420943,64.1541685,325.62,0,,340.79,0
$ODBNAV,20260708,190100,-21.9420944,64.154168,325.6,0,,282.47,0
$ODBNAV,20260708,190200,-21.9420947,64.1541684,325.6,0,,22.15,0
$ODBNAV,20260708,190300,-21.9420946,64.154168,325.6,0,,206.01,0
$ODBNAV,20260708,190400,-21.9420946,64.1541682,325.61,0,,145.45,0
$ODBNAV,20260708,190500,-21.9420944,64.1541682,325.62,0,,53.96,0
$ODBNAV,20260708,190600,-21.942095,64.1541678,325.6,0,,229.1,0
$ODBNAV,20260708,190700,-21.9420949,64.1541679,325.62,0,,271.96,0
$ODBNAV,20260708,190800,-21.9420948,64.1541683,325.63,0,,338.11,0
$ODBNAV,20260708,190900,-21.9420948,64.1541679,325.63,0,,207.18,0
$ODBNAV,20260708,191000,-21.9420947,64.1541682,325.64,0,,209.46,0
$ODBNAV,20260708,191100,-21.9420945,64.1541681,325.63,0,,111.89,0
$ODBNAV,20260708,191200,-21.9420946,64.1541681,325.63,0,,190.04,0
$ODBNAV,20260708,191300,-21.9420945,64.1541681,325.63,0,,145.65,0
$ODBNAV,20260708,191400,-21.9420947,64.1541681,325.63,0,,336.31,0
$ODBNAV,20260708,191500,-21.9420945,64.1541681,325.63,0,,55.47,0
$ODBNAV,20260708,191600,-21.9420946,64.1541681,325.62,0,,307.62,0
$ODBNAV,20260708,191700,-21.9420946,64.1541682,325.62,0,,144.58,0
$ODBNAV,20260708,191800,-21.9420946,64.1541681,325.63,0,,266.83,0
$ODBNAV,20260708,191900,-21.9420952,64.154168,325.61,0,,335.24,0
$ODBNAV,20260708,192000,-21.9420949,64.154168,325.6,0,,273.28,0
$ODBNAV,20260708,192100,-21.9420947,64.1541681,325.63,0,,326.56,0
$ODBNAV,20260708,192200,-21.9420947,64.1541682,325.65,0,,79.95,0
$ODBNAV,20260708,192300,-21.9420947,64.1541682,325.64,0,,351.76,0
$ODBNAV,20260708,192400,-21.9420947,64.1541679,325.64,0,,76.97,0
$ODBNAV,20260708,192500,-21.9420945,64.1541678,325.64,0,,18.9,0
$ODBNAV,20260708,192600,-21.9420945,64.1541679,325.65,0,,146.53,0
$ODBNAV,20260708,192701,-21.942095,64.1541679,325.65,0,,214.47,0
$ODBNAV,20260708,192800,-21.9420949,64.1541679,325.64,0,,212.52,0
$ODBNAV,20260708,192900,-21.9420951,64.1541679,325.63,0,,311.99,0
$ODBNAV,20260708,193000,-21.9420947,64.1541677,325.63,0,,37.54,0
$ODBNAV,20260708,193100,-21.9420948,64.1541677,325.63,0,,276.56,0
$ODBNAV,20260708,193200,-21.9420949,64.1541679,325.64,0,,198.46,0
$ODBNAV,20260708,193300,-21.9420953,64.1541677,325.62,0,,75.98,0
$ODBNAV,20260708,193400,-21.9420958,64.154168,325.62,0,,11.15,0
$ODBNAV,20260708,193500,-21.9420953,64.1541678,325.63,0,,186.83,0
$ODBNAV,20260708,193600,-21.9420949,64.154168,325.65,0,,192.77,0
$ODBNAV,20260708,193700,-21.9420946,64.154168,325.65,0,,95.53,0
$ODBNAV,20260708,193800,-21.9420947,64.1541679,325.66,0,,32.33,0
$ODBNAV,20260708,193900,-21.9420946,64.1541677,325.66,0,,181.03,0
$ODBNAV,20260708,194000,-21.9420948,64.1541678,325.65,0,,7.3,0
$ODBNAV,20260708,194100,-21.9420947,64.1541677,325.65,0,,144.89,0
$ODBNAV,20260708,194200,-21.9420947,64.1541678,325.66,0,,36.71,0
$ODBNAV,20260708,194300,-21.942095,64.1541677,325.63,0,,197.69,0
$ODBNAV,20260708,194400,-21.942095,64.1541677,325.63,0,,227.06,0
$ODBNAV,20260708,194500,-21.9420947,64.1541677,325.63,0,,293.11,0
$ODBNAV,20260708,194600,-21.9420948,64.1541679,325.64,0,,339.94,0
$ODBNAV,20260708,194700,-21.9420946,64.1541678,325.63,0,,57.62,0
$ODBNAV,20260708,194800,-21.9420946,64.1541678,325.64,0,,118.33,0
$ODBNAV,20260708,194900,-21.9420944,64.1541679,325.65,0,,32.2,0
$ODBNAV,20260708,195000,-21.9420944,64.1541677,325.64,0,,176.02,0
$ODBNAV,20260708,195100,-21.9420941,64.1541677,325.64,0,,208.28,0
$ODBNAV,20260708,195200,-21.9420947,64.1541678,325.64,0,,342.15,0
$ODBNAV,20260708,195300,-21.9420943,64.1541679,325.67,0,,279.45,0
$ODBNAV,20260708,195400,-21.9420945,64.154168,325.66,0,,87.29,0
$ODBNAV,20260708,195500,-21.9420939,64.1541679,325.67,0,,299.85,0
$ODBNAV,20260708,195600,-21.9420948,64.1541678,325.69,0,,264.66,0
$ODBNAV,20260708,195700,-21.9420936,64.1541679,325.72,0,,150.03,0
$ODBNAV,20260708,195800,-21.9420946,64.1541676,325.72,0,,150.6,0
$ODBNAV,20260708,195900,-21.9420946,64.1541677,325.68,0,,177.53,0
$ODBNAV,20260708,200000,-21.9420942,64.1541679,325.72,0,,331.85,0
$ODBNAV,20260708,200527,-21.942094,64.154168,325.74,0,,352.22,0
$ODBNAV,20260708,200600,-21.942094,64.1541678,325.73,0,,318.4,0
$ODBNAV,20260708,200700,-21.9420937,64.154168,325.75,0,,69,0
$ODBNAV,20260708,200800,-21.9420938,64.154168,325.74,0,,20.68,0
$ODBNAV,20260708,200900,-21.9420937,64.1541678,325.74,0,,325.86,0
$ODBNAV,20260708,201000,-21.9420943,64.154168,325.71,0,,343.48,0
$ODBNAV,20260708,201100,-21.9420944,64.1541678,325.69,0,,135.14,0
$ODBNAV,20260708,201200,-21.9420947,64.1541678,325.69,0,,219.85,0
$ODBNAV,20260708,201300,-21.942094,64.1541679,325.72,0,,19.69,0
$ODBNAV,20260708,201400,-21.9420935,64.1541679,325.75,0,,181.89,0
$ODBNAV,20260708,201500,-21.9420937,64.1541681,325.72,0,,93.74,0
$ODBNAV,20260708,201600,-21.9420935,64.1541685,325.73,0,,12.98,0
$ODBNAV,20260708,201700,-21.9420935,64.1541686,325.73,0,,92.51,0
$ODBNAV,20260708,201800,-21.942094,64.1541685,325.73,0,,145.99,0
$ODBNAV,20260708,201900,-21.9420934,64.1541686,325.76,0,,39.89,0
$ODBNAV,20260708,202000,-21.9420933,64.1541687,325.76,0,,114.34,0
$ODBNAV,20260708,202100,-21.9420934,64.1541685,325.76,0,,157.26,0
$ODBNAV,20260708,202200,-21.9420938,64.1541687,325.75,0,,305.9,0
$ODBNAV,20260708,202300,-21.9420934,64.1541682,325.78,0,,306.55,0
$ODBNAV,20260708,202400,-21.9420935,64.1541685,325.78,0,,359.45,0
$ODBNAV,20260708,202500,-21.9420936,64.1541684,325.73,0,,169.02,0
$ODBNAV,20260708,202600,-21.9420935,64.1541685,325.75,0,,293.28,0
$ODBNAV,20260708,202700,-21.9420929,64.1541685,325.78,0,,126.29,0
$ODBNAV,20260708,202800,-21.9420929,64.1541685,325.79,0,,229.16,0
$ODBNAV,20260708,202900,-21.9420931,64.1541685,325.79,0,,250.05,0
$ODBNAV,20260708,203000,-21.9420933,64.1541685,325.78,0,,136.27,0
$ODBNAV,20260708,203100,-21.9420932,64.1541685,325.8,0,,215.48,0
$ODBNAV,20260708,203200,-21.9420933,64.1541685,325.8,0,,29.24,0
$ODBNAV,20260708,203300,-21.9420933,64.1541685,325.79,0,,18.33,0
$ODBNAV,20260708,203400,-21.9420934,64.1541687,325.81,0,,135.37,0
$ODBNAV,20260708,203500,-21.9420932,64.1541685,325.81,0,,66.86,0
$ODBNAV,20260708,203600,-21.9420932,64.1541686,325.82,0,,143.16,0
$ODBNAV,20260708,203700,-21.9420931,64.1541686,325.81,0,,310.84,0
$ODBNAV,20260708,203800,-21.942093,64.1541686,325.81,0,,357.63,0
$ODBNAV,20260708,203900,-21.9420931,64.1541685,325.81,0,,70.89,0
$ODBNAV,20260708,204000,-21.9420931,64.1541687,325.82,0,,244.34,0
$ODBNAV,20260708,204100,-21.9420928,64.1541686,325.78,0,,42.63,0
$ODBNAV,20260708,204200,-21.9420932,64.1541686,325.79,0,,325.19,0
$ODBNAV,20260708,204300,-21.9420934,64.1541685,325.77,0,,134.66,0
$ODBNAV,20260708,204400,-21.9420928,64.1541685,325.8,0,,189.51,0
$ODBNAV,20260708,204500,-21.942093,64.1541686,325.82,0,,51.63,0
$ODBNAV,20260708,204600,-21.9420921,64.1541686,325.81,0,,25.58,0
$ODBNAV,20260708,204700,-21.9420929,64.1541685,325.82,0,,104.73,0
$ODBNAV,20260708,204818,-21.9420926,64.1541686,325.81,0,,126.11,0
$ODBNAV,20260708,204900,-21.942093,64.1541684,325.8,0,,220.01,0
$ODBNAV,20260708,205000,-21.942093,64.1541685,325.81,0,,248.52,0
$ODBNAV,20260708,205100,-21.9420929,64.1541686,325.81,0,,233.49,0
$ODBNAV,20260708,205200,-21.9420928,64.1541686,325.84,0,,207.75,0
$ODBNAV,20260708,205300,-21.9420932,64.1541685,325.83,0,,192.25,0
$ODBNAV,20260708,205400,-21.9420928,64.1541685,325.86,0,,76.56,0
$ODBNAV,20260708,205500,-21.9420928,64.1541686,325.86,0,,141.31,0
$ODBNAV,20260708,205600,-21.9420931,64.1541689,325.83,0,,78.89,0
$ODBNAV,20260708,205700,-21.9420933,64.1541686,325.82,0,,108.74,0
$ODBNAV,20260708,205800,-21.9420932,64.1541687,325.82,0,,104.59,0
$ODBNAV,20260708,205900,-21.9420934,64.1541689,325.83,0,,312.62,0
$ODBNAV,20260708,210000,-21.9420932,64.154169,325.83,0,,215.74,0
$ODBNAV,20260708,210100,-21.9420935,64.1541688,325.84,0,,341.58,0
$ODBNAV,20260708,210200,-21.9420931,64.1541688,325.87,0,,173.32,0
$ODBNAV,20260708,210300,-21.9420929,64.154169,325.85,0,,312.82,0
$ODBNAV,20260708,210400,-21.9420929,64.1541689,325.83,0,,12.39,0
$ODBNAV,20260708,210500,-21.9420929,64.1541689,325.84,0,,354.58,0
$ODBNAV,20260708,210600,-21.9420926,64.1541688,325.87,0,,281.94,0
$ODBNAV,20260708,210700,-21.9420931,64.1541689,325.88,0,,168.57,0
$ODBNAV,20260708,210800,-21.9420929,64.154169,325.85,0,,231.39,0
$ODBNAV,20260708,210900,-21.9420926,64.154169,325.88,0,,231.89,0
$ODBNAV,20260708,211000,-21.9420927,64.154169,325.84,0,,13.08,0
$ODBNAV,20260708,211909,-21.9420928,64.1541689,325.85,0,,136.56,0
$ODBNAV,20260708,212000,-21.9420927,64.1541688,325.85,0,,154.23,0
$ODBNAV,20260708,212100,-21.9420925,64.1541688,325.87,0,,192.88,0
$ODBNAV,20260708,212200,-21.9420926,64.1541686,325.87,0,,301.99,0
$ODBNAV,20260708,212300,-21.9420921,64.1541689,325.89,0,,321.26,0
$ODBNAV,20260708,212412,-21.9420919,64.154169,325.89,0,,203.75,0
$ODBNAV,20260708,212500,-21.9420931,64.1541689,325.89,0,,155.94,0
$ODBNAV,20260708,212611,-21.9420923,64.1541689,325.85,0,,222.37,0
$ODBNAV,20260708,212700,-21.942093,64.1541688,325.86,0,,248.9,0
$ODBNAV,20260708,212812,-21.9420926,64.1541689,325.9,0,,43.66,0
$ODBNAV,20260708,212900,-21.9420929,64.1541694,325.86,0,,6.47,0
$ODBNAV,20260708,213010,-21.9420927,64.1541694,325.94,0,,97.19,0
$ODBNAV,20260708,213100,-21.9420934,64.1541694,325.88,0,,17.6,0
$ODBNAV,20260708,213200,-21.9420928,64.1541693,325.88,0,,327.34,0
$ODBNAV,20260708,213300,-21.9420932,64.1541693,325.87,0,,174.78,0
$ODBNAV,20260708,213400,-21.942093,64.1541695,325.91,0,,301.45,0
$ODBNAV,20260708,213500,-21.9420927,64.1541694,325.95,0,,222.87,0
$ODBNAV,20260708,213600,-21.9420914,64.1541699,326.09,0,,235.09,0
$ODBNAV,20260708,213700,-21.9420926,64.1541694,325.88,0,,334.69,0
$ODBNAV,20260708,213800,-21.9420931,64.1541693,325.92,0,,71.88,0
$ODBNAV,20260708,213900,-21.9420929,64.1541694,325.88,0,,163.14,0
$ODBNAV,20260708,214000,-21.9420924,64.1541694,325.86,0,,106.88,0
$ODBNAV,20260708,214100,-21.9420927,64.1541693,325.88,0,,255.46,0
$ODBNAV,20260708,214200,-21.9420926,64.1541691,325.9,0,,186.94,0
$ODBNAV,20260708,214300,-21.9420926,64.1541692,325.92,0,,210.77,0
$ODBNAV,20260708,214400,-21.9420924,64.1541694,325.9,0,,71.49,0
$ODBNAV,20260708,214500,-21.9420925,64.1541694,325.93,0,,299.86,0
$ODBNAV,20260708,214600,-21.9420919,64.1541697,325.92,0,,30.43,0
$ODBNAV,20260708,214700,-21.9420918,64.1541697,325.95,0,,34.45,0
$ODBNAV,20260708,214800,-21.9420924,64.1541692,325.93,0,,180.63,0
$ODBNAV,20260708,214900,-21.9420926,64.1541694,325.91,0,,212.97,0
$ODBNAV,20260708,215000,-21.9420922,64.1541697,325.97,0,,220.35,0
$ODBNAV,20260708,215101,-21.9420922,64.1541695,325.94,0,,208.43,0
$ODBNAV,20260708,215200,-21.9420918,64.1541694,325.92,0,,121.2,0
$ODBNAV,20260708,215300,-21.9420919,64.1541696,325.96,0,,310.42,0
$ODBNAV,20260708,215400,-21.9420919,64.1541695,325.93,0,,269.03,0
$ODBNAV,20260708,215501,-21.9420916,64.1541695,325.92,0,,314.91,0
$ODBNAV,20260708,215618,-21.9420918,64.1541694,325.92,0,,205.79,0
$ODBNAV,20260708,215700,-21.9420915,64.1541696,325.93,0,,305.07,0
$ODBNAV,20260708,215801,-21.9420916,64.1541695,325.92,0,,236.89,0
$ODBNAV,20260708,215900,-21.9420919,64.1541695,325.94,0,,268.97,0
$ODBNAV,20260708,220000,-21.9420915,64.1541695,325.94,0,,236.91,0
$ODBNAV,20260708,220100,-21.9420913,64.1541696,325.95,0,,292.34,0
$ODBNAV,20260708,220200,-21.9420914,64.1541697,325.97,0,,254.29,0
$ODBNAV,20260708,220300,-21.9420912,64.1541694,325.94,0,,217.96,0
$ODBNAV,20260708,220400,-21.9420918,64.1541692,325.93,0,,316.92,0
$ODBNAV,20260708,220500,-21.9420917,64.1541694,325.94,0,,104.79,0
$ODBNAV,20260708,220600,-21.9420913,64.1541696,325.96,0,,122.77,0
$ODBNAV,20260708,220700,-21.9420911,64.1541696,325.97,0,,210.1,0
$ODBNAV,20260708,220800,-21.9420911,64.1541695,325.98,0,,150.22,0
$ODBNAV,20260708,220900,-21.9420913,64.1541694,325.97,0,,257.09,0
$ODBNAV,20260708,221000,-21.9420915,64.1541692,325.95,0,,301.61,0
$ODBNAV,20260708,221100,-21.9420913,64.1541693,325.97,0,,169.29,0
$ODBNAV,20260708,221200,-21.9420913,64.1541694,325.96,0,,112.57,0
$ODBNAV,20260708,221300,-21.9420913,64.1541694,325.98,0,,121.87,0
$ODBNAV,20260708,221400,-21.942091,64.1541693,325.97,0,,240.05,0
$ODBNAV,20260708,221500,-21.9420912,64.1541693,325.97,0,,282.13,0
$ODBNAV,20260708,221600,-21.9420914,64.1541692,325.98,0,,276.18,0
$ODBNAV,20260708,221700,-21.9420913,64.1541692,325.98,0,,32.28,0
$ODBNAV,20260708,221800,-21.9420912,64.1541692,325.98,0,,137.88,0
$ODBNAV,20260708,221900,-21.9420916,64.1541691,325.98,0,,280.11,0
$ODBNAV,20260708,222000,-21.9420912,64.1541693,325.98,0,,219.78,0
$ODBNAV,20260708,222100,-21.9420914,64.1541692,325.97,0,,201.24,0
$ODBNAV,20260708,222200,-21.9420913,64.1541693,325.99,0,,262.88,0
$ODBNAV,20260708,222300,-21.9420909,64.1541693,325.99,0,,185.98,0
$ODBNAV,20260708,222400,-21.942091,64.1541692,325.99,0,,103.38,0
$ODBNAV,20260708,222500,-21.9420909,64.1541693,325.99,0,,186.6,0
$ODBNAV,20260708,222600,-21.942091,64.1541693,325.99,0,,110.86,0
$ODBNAV,20260708,222700,-21.9420907,64.1541695,326,0,,130.64,0
$ODBNAV,20260708,222800,-21.9420909,64.1541695,326,0,,345.58,0
$ODBNAV,20260708,222900,-21.9420911,64.1541694,326,0,,139.56,0
$ODBNAV,20260708,223000,-21.9420906,64.1541696,326,0,,76.4,0
$ODBNAV,20260708,223100,-21.9420908,64.1541695,326.02,0,,182.65,0
$ODBNAV,20260708,223200,-21.9420909,64.1541695,326.01,0,,118.91,0
$ODBNAV,20260708,223300,-21.9420908,64.1541695,326.02,0,,240.71,0
$ODBNAV,20260708,223400,-21.9420906,64.1541695,326.03,0,,33.19,0
$ODBNAV,20260708,223500,-21.9420906,64.1541697,326.03,0,,112.82,0
$ODBNAV,20260708,223600,-21.9420909,64.1541696,326.03,0,,309.13,0
$ODBNAV,20260708,223700,-21.9420908,64.1541696,326.04,0,,151.84,0
$ODBNAV,20260708,223800,-21.9420908,64.1541696,326.04,0,,263.71,0
$ODBNAV,20260708,223900,-21.9420908,64.1541695,326.04,0,,179.88,0
$ODBNAV,20260708,224000,-21.9420906,64.1541696,326.05,0,,181.19,0
$ODBNAV,20260708,224100,-21.9420905,64.1541697,326.03,0,,230.96,0
$ODBNAV,20260708,224200,-21.9420906,64.1541696,326.03,0,,2.96,0
$ODBNAV,20260708,224300,-21.9420905,64.1541697,326.03,0,,234.06,0
$ODBNAV,20260708,224400,-21.9420906,64.1541697,326.02,0,,155.25,0
$ODBNAV,20260708,224500,-21.9420904,64.1541696,326.01,0,,259.75,0
$ODBNAV,20260708,224600,-21.9420903,64.1541697,326.02,0,,128.87,0
$ODBNAV,20260708,224700,-21.9420902,64.1541697,326.03,0,,130.43,0
$ODBNAV,20260708,224800,-21.9420905,64.1541697,326.04,0,,225.92,0
$ODBNAV,20260708,224900,-21.9420904,64.1541697,326.04,0,,195.38,0
$ODBNAV,20260708,225000,-21.9420903,64.1541697,326.04,0,,121.32,0
$ODBNAV,20260708,225100,-21.9420902,64.1541697,326.03,0,,0.21,0
$ODBNAV,20260708,225200,-21.9420906,64.1541697,326.03,0,,325.45,0
$ODBNAV,20260708,225300,-21.9420904,64.1541698,326.03,0,,332.27,0
$ODBNAV,20260708,225400,-21.9420901,64.1541699,326.04,0,,165.58,0
$ODBNAV,20260708,225500,-21.9420904,64.1541698,326.05,0,,173.88,0
$ODBNAV,20260708,225600,-21.9420905,64.1541697,326.06,0,,85.4,0
$ODBNAV,20260708,225710,-21.9420902,64.1541698,326.05,0,,298.24,0
$ODBNAV,20260708,225800,-21.9420904,64.1541698,326.05,0,,80.58,0
$ODBNAV,20260708,225900,-21.9420903,64.1541698,326.05,0,,312.42,0
$ODBNAV,20260708,230000,-21.9420904,64.1541697,326.05,0,,214.77,0
$ODBNAV,20260708,230114,-21.9420901,64.1541697,326.06,0,,287.71,0
$ODBNAV,20260708,230200,-21.9420902,64.1541697,326.07,0,,199.87,0
$ODBNAV,20260708,230300,-21.9420899,64.1541697,326.07,0,,275.31,0
$ODBNAV,20260708,230410,-21.9420899,64.1541698,326.08,0,,116.43,0
$ODBNAV,20260708,230500,-21.9420891,64.1541701,326.09,0,,117.09,0
$ODBNAV,20260708,230600,-21.9420897,64.1541699,326.09,0,,284.73,0
$ODBNAV,20260708,230700,-21.9420896,64.1541699,326.1,0,,318.5,0
$ODBNAV,20260708,230800,-21.9420895,64.1541699,326.1,0,,249.89,0
$ODBNAV,20260708,230900,-21.9420895,64.1541699,326.09,0,,126.17,0
$ODBNAV,20260708,231000,-21.9420897,64.1541699,326.11,0,,185.39,0
$ODBNAV,20260708,231100,-21.9420892,64.15417,326.12,0,,257.72,0
$ODBNAV,20260708,231200,-21.9420894,64.1541699,326.1,0,,59.85,0
$ODBNAV,20260708,231300,-21.9420894,64.1541698,326.12,0,,157.32,0
$ODBNAV,20260708,231400,-21.9420891,64.15417,326.09,0,,309.22,0
$ODBNAV,20260708,231500,-21.942089,64.1541699,326.1,0,,119.29,0
$ODBNAV,20260708,231600,-21.9420893,64.15417,326.08,0,,241.54,0
$ODBNAV,20260708,231700,-21.9420892,64.1541701,326.06,0,,283.63,0
$ODBNAV,20260708,231800,-21.9420891,64.15417,326.06,0,,238.42,0
$ODBNAV,20260708,231900,-21.9420889,64.1541701,326.07,0,,97.83,0
$ODBNAV,20260708,232000,-21.9420892,64.1541701,326.05,0,,232,0
$ODBNAV,20260708,232100,-21.9420891,64.1541701,326.06,0,,226.88,0
$ODBNAV,20260708,232200,-21.9420891,64.1541701,326.06,0,,166.7,0
$ODBNAV,20260708,232300,-21.9420889,64.1541701,326.07,0,,50.79,0
$ODBNAV,20260708,232400,-21.9420889,64.1541701,326.06,0,,26.6,0
$ODBNAV,20260708,232500,-21.942089,64.1541701,326.07,0,,1.33,0
$ODBNAV,20260708,232600,-21.9420887,64.1541701,326.09,0,,287.15,0
$ODBNAV,20260708,232700,-21.942088,64.1541702,326.09,0,,150.55,0
$ODBNAV,20260708,232800,-21.942088,64.1541703,326.11,0,,267.92,0
$ODBNAV,20260708,232900,-21.942088,64.1541703,326.08,0,,328.86,0
$ODBNAV,20260708,233000,-21.9420874,64.1541706,326.13,0,,188.44,0
$ODBNAV,20260708,233100,-21.9420872,64.1541706,326.13,0,,160.09,0
$ODBNAV,20260708,233200,-21.9420877,64.1541705,326.1,0,,256.28,0
$ODBNAV,20260708,233300,-21.9420874,64.1541706,326.11,0,,203.66,0
$ODBNAV,20260708,233400,-21.9420871,64.1541708,326.11,0,,191.89,0
$ODBNAV,20260708,233500,-21.9420867,64.1541707,326.11,0,,74.76,0
$ODBNAV,20260708,233600,-21.9420876,64.1541706,326.07,0,,127.19,0
$ODBNAV,20260708,233700,-21.9420875,64.1541705,326.06,0,,269.13,0
$ODBNAV,20260708,233800,-21.9420871,64.1541705,326.07,0,,8.52,0
$ODBNAV,20260708,233900,-21.9420873,64.1541708,326.1,0,,233.87,0
$ODBNAV,20260708,234000,-21.9420872,64.1541707,326.12,0,,169.37,0
$ODBNAV,20260708,234100,-21.9420872,64.1541708,326.14,0,,160.55,0
$ODBNAV,20260708,234200,-21.9420867,64.1541708,326.11,0,,230.86,0
$ODBNAV,20260708,234300,-21.9420869,64.1541706,326.06,0,,123.93,0
$ODBNAV,20260708,234400,-21.942087,64.1541705,326.08,0,,7.85,0
$ODBNAV,20260708,234500,-21.9420872,64.1541705,326.05,0,,353,0
$ODBNAV,20260708,234600,-21.942087,64.1541705,326.06,0,,196.57,0
$ODBNAV,20260708,234700,-21.9420873,64.1541705,326.08,0,,77.88,0
$ODBNAV,20260708,234800,-21.9420874,64.1541703,326.05,0,,41.54,0
$ODBNAV,20260708,234900,-21.9420881,64.1541703,326.06,0,,234.23,0
$ODBNAV,20260708,235000,-21.9420879,64.1541702,326.06,0,,184.48,0
$ODBNAV,20260708,235100,-21.9420875,64.1541703,326.08,0,,204.62,0
$ODBNAV,20260708,235200,-21.9420874,64.1541703,326.1,0,,214.93,0
$ODBNAV,20260708,235300,-21.9420876,64.1541702,326.07,0,,262.21,0
$ODBNAV,20260708,235400,-21.9420877,64.1541703,326.09,0,,290.96,0
$ODBNAV,20260708,235500,-21.9420874,64.1541704,326.09,0,,307.35,0
$ODBNAV,20260708,235600,-21.9420873,64.1541703,326.08,0,,93.85,0
$ODBNAV,20260708,235700,-21.9420875,64.1541707,326.11,0,,219.04,0
$ODBNAV,20260708,235800,-21.9420873,64.1541707,326.09,0,,154.88,0
$ODBNAV,20260708,235900,-21.9420876,64.1541706,326.08,0,,49.55,0
$ODBNAV,20260709,000000,-21.9420877,64.1541706,326.11,0,,300.64,0
$ODBNAV,20260709,000100,-21.9420872,64.1541707,326.14,0,,140.93,0
$ODBNAV,20260709,000200,-21.9420871,64.1541706,326.13,0,,192.35,0
$ODBNAV,20260709,000300,-21.9420871,64.1541707,326.1,0,,331.89,0
$ODBNAV,20260709,000400,-21.9420874,64.1541707,326.1,0,,50.91,0
$ODBNAV,20260709,000500,-21.9420871,64.1541707,326.12,0,,355.27,0
$ODBNAV,20260709,000600,-21.9420872,64.1541708,326.09,0,,164.13,0
$ODBNAV,20260709,000700,-21.9420872,64.1541708,326.09,0,,71.96,0
$ODBNAV,20260709,000800,-21.942087,64.1541708,326.11,0,,347.18,0
$ODBNAV,20260709,000900,-21.9420873,64.1541707,326.1,0,,128.33,0
$ODBNAV,20260709,001000,-21.9420874,64.1541708,326.06,0,,336.29,0
$ODBNAV,20260709,001100,-21.9420871,64.1541711,326.14,0,,55.55,0
$ODBNAV,20260709,001200,-21.9420869,64.1541711,326.08,0,,354.11,0
$ODBNAV,20260709,001300,-21.9420866,64.154171,326.06,0,,345.02,0
$ODBNAV,20260709,001400,-21.9420871,64.1541712,326.11,0,,227.36,0
$ODBNAV,20260709,001511,-21.942087,64.1541711,326.08,0,,254.62,0
$ODBNAV,20260709,001600,-21.942087,64.1541711,326.11,0,,192.2,0
$ODBNAV,20260709,001700,-21.9420868,64.1541713,326.1,0,,110.84,0
$ODBNAV,20260709,001800,-21.9420861,64.1541715,326.18,0,,76.05,0
$ODBNAV,20260709,001900,-21.9420863,64.1541712,326.14,0,,221,0
$ODBNAV,20260709,002000,-21.9420866,64.1541715,326.08,0,,162.54,0
$ODBNAV,20260709,002100,-21.9420856,64.1541712,326.02,0,,292.79,0
$ODBNAV,20260709,002200,-21.9420864,64.1541714,326.07,0,,299.75,0
$ODBNAV,20260709,002300,-21.9420865,64.1541713,326.1,0,,351.94,0
$ODBNAV,20260709,002400,-21.9420869,64.1541712,326.05,0,,158.57,0
$ODBNAV,20260709,002500,-21.9420855,64.1541712,326.05,0,,8.58,0
$ODBNAV,20260709,002600,-21.9420861,64.1541714,326.16,0,,343.62,0
$ODBNAV,20260709,002700,-21.9420864,64.1541712,326.08,0,,221.72,0
$ODBNAV,20260709,002800,-21.9420861,64.1541714,326.1,0,,199.33,0
$ODBNAV,20260709,002900,-21.9420858,64.1541714,326.1,0,,73.99,0
$ODBNAV,20260709,003000,-21.9420863,64.1541716,326.11,0,,88.71,0
$ODBNAV,20260709,003100,-21.9420858,64.1541716,326.07,0,,315.97,0
$ODBNAV,20260709,003200,-21.9420862,64.1541714,326.17,0,,197.03,0
$ODBNAV,20260709,003300,-21.9420864,64.1541715,326.12,0,,43.44,0
$ODBNAV,20260709,003400,-21.9420866,64.1541717,326.11,0,,276.07,0
$ODBNAV,20260709,003500,-21.942086,64.1541719,326.18,0,,127.34,0
$ODBNAV,20260709,003600,-21.9420864,64.1541718,326.21,0,,158.57,0
$ODBNAV,20260709,003800,-21.9420863,64.1541715,326.07,0,,186.76,0
$ODBNAV,20260709,003900,-21.9420858,64.1541715,326.13,0,,105.86,0
$ODBNAV,20260709,004000,-21.9420858,64.1541715,326.18,0,,150.14,0
$ODBNAV,20260709,004100,-21.9420866,64.1541713,326.1,0,,264.58,0
$ODBNAV,20260709,004200,-21.9420865,64.1541715,326.1,0,,214.88,0
$ODBNAV,20260709,004300,-21.9420867,64.1541715,326.07,0,,209.43,0
$ODBNAV,20260709,004400,-21.9420861,64.1541716,326.11,0,,103.42,0
$ODBNAV,20260709,004600,-21.9420862,64.1541714,326.09,0,,7.92,0
$ODBNAV,20260709,004700,-21.9420865,64.1541713,326.09,0,,34.17,0
$ODBNAV,20260709,004800,-21.9420859,64.1541714,326.09,0,,355.79,0
$ODBNAV,20260709,004900,-21.9420864,64.1541713,326.06,0,,343.35,0
$ODBNAV,20260709,005000,-21.9420858,64.1541714,326.07,0,,21.33,0
$ODBNAV,20260709,005100,-21.9420864,64.1541715,326.08,0,,297.35,0
$ODBNAV,20260709,005200,-21.9420863,64.1541714,326.08,0,,210.42,0
$ODBNAV,20260709,005300,-21.9420866,64.1541713,326.09,0,,22.53,0
$ODBNAV,20260709,005400,-21.9420861,64.1541711,326.08,0,,79.3,0
$ODBNAV,20260709,005500,-21.9420862,64.1541712,326.07,0,,160.27,0
$ODBNAV,20260709,005600,-21.942086,64.1541713,326.1,0,,27.19,0
$ODBNAV,20260709,005700,-21.9420863,64.1541713,326.11,0,,335.34,0
$ODBNAV,20260709,005800,-21.9420862,64.1541715,326.15,0,,253.26,0
$ODBNAV,20260709,005900,-21.942086,64.1541713,326.13,0,,276.83,0
$ODBNAV,20260709,010000,-21.9420864,64.1541715,326.12,0,,231.45,0
$ODBNAV,20260709,010100,-21.9420864,64.1541713,326.12,0,,272.78,0
$ODBNAV,20260709,010200,-21.9420863,64.1541715,326.11,0,,101.36,0
$ODBNAV,20260709,010300,-21.9420863,64.1541711,326.1,0,,80.04,0
$ODBNAV,20260709,010400,-21.9420862,64.1541713,326.13,0,,298.27,0
$ODBNAV,20260709,010500,-21.9420862,64.1541712,326.11,0,,336.26,0
$ODBNAV,20260709,010600,-21.9420862,64.1541714,326.11,0,,19.25,0
$ODBNAV,20260709,010700,-21.9420863,64.1541715,326.12,0,,284.24,0
$ODBNAV,20260709,010800,-21.9420859,64.1541712,326.16,0,,311.59,0
$ODBNAV,20260709,011012,-21.9420861,64.1541713,326.14,0,,342.02,0
$ODBNAV,20260709,011100,-21.9420865,64.1541714,326.14,0,,292.1,0
$ODBNAV,20260709,011200,-21.9420867,64.1541716,326.15,0,,310.32,0
$ODBNAV,20260709,011300,-21.9420862,64.1541713,326.14,0,,142.87,0
$ODBNAV,20260709,011400,-21.9420862,64.1541714,326.13,0,,139.77,0
$ODBNAV,20260709,011500,-21.9420865,64.1541714,326.16,0,,247.58,0
$ODBNAV,20260709,011600,-21.9420864,64.1541714,326.13,0,,125.12,0
$ODBNAV,20260709,011700,-21.9420863,64.1541715,326.13,0,,77.38,0
$ODBNAV,20260709,011800,-21.9420865,64.1541714,326.15,0,,108.37,0
$ODBNAV,20260709,011900,-21.9420866,64.1541713,326.12,0,,78,0
$ODBNAV,20260709,012000,-21.9420863,64.1541712,326.11,0,,244.52,0
$ODBNAV,20260709,012100,-21.9420864,64.1541713,326.13,0,,324.87,0
$ODBNAV,20260709,012200,-21.9420863,64.1541713,326.13,0,,21.64,0
$ODBNAV,20260709,012300,-21.9420864,64.1541713,326.1,0,,109.28,0
$ODBNAV,20260709,012400,-21.9420863,64.1541714,326.14,0,,342.2,0
$ODBNAV,20260709,012500,-21.9420865,64.1541713,326.15,0,,116.02,0
$ODBNAV,20260709,012600,-21.9420862,64.1541715,326.12,0,,196.55,0
$ODBNAV,20260709,012700,-21.9420865,64.1541713,326.12,0,,160.95,0
$ODBNAV,20260709,012800,-21.9420867,64.1541714,326.1,0,,265.11,0
$ODBNAV,20260709,012911,-21.9420868,64.1541713,326.11,0,,336.75,0
$ODBNAV,20260709,013000,-21.9420865,64.1541712,326.09,0,,119.51,0
$ODBNAV,20260709,013111,-21.9420868,64.1541711,326.1,0,,183.68,0
$ODBNAV,20260709,013200,-21.942087,64.1541712,326.1,0,,136.37,0
$ODBNAV,20260709,013328,-21.9420867,64.1541711,326.08,0,,225.51,0
$ODBNAV,20260709,013400,-21.9420869,64.1541711,326.08,0,,239.02,0
$ODBNAV,20260709,013500,-21.9420871,64.1541713,326.11,0,,80,0
$ODBNAV,20260709,013600,-21.9420871,64.1541714,326.08,0,,12.68,0
$ODBNAV,20260709,013700,-21.9420871,64.1541711,326.05,0,,212.45,0
$ODBNAV,20260709,013800,-21.9420873,64.1541713,326.06,0,,342.66,0
$ODBNAV,20260709,013900,-21.9420868,64.1541712,326.1,0,,134.86,0
$ODBNAV,20260709,014000,-21.9420871,64.154171,326.06,0,,0.79,0
$ODBNAV,20260709,014100,-21.9420869,64.1541709,326.06,0,,53.8,0
$ODBNAV,20260709,014200,-21.9420875,64.154171,326.07,0,,329.15,0
$ODBNAV,20260709,014300,-21.9420871,64.1541709,326.06,0,,109.54,0
$ODBNAV,20260709,014400,-21.9420879,64.1541708,326.04,0,,165.72,0
$ODBNAV,20260709,014500,-21.9420876,64.1541706,326.03,0,,259.98,0
$ODBNAV,20260709,014610,-21.9420876,64.1541708,326.05,0,,17.63,0
$ODBNAV,20260709,014700,-21.9420879,64.1541709,326.06,0,,74.46,0
$ODBNAV,20260709,014800,-21.9420876,64.1541706,326.04,0,,343.6,0
$ODBNAV,20260709,014900,-21.9420876,64.1541709,326.08,0,,350.66,0
$ODBNAV,20260709,015000,-21.9420876,64.1541709,326.07,0,,255.45,0
$ODBNAV,20260709,015100,-21.942088,64.1541708,326.03,0,,266.29,0
$ODBNAV,20260709,015200,-21.9420878,64.1541708,326.05,0,,6.53,0
$ODBNAV,20260709,015300,-21.942088,64.1541709,326.04,0,,5.82,0
$ODBNAV,20260709,015400,-21.9420881,64.154171,326.07,0,,145.55,0
$ODBNAV,20260709,015500,-21.9420878,64.1541709,326.03,0,,83.75,0
$ODBNAV,20260709,015600,-21.942088,64.1541709,326.07,0,,298.93,0
$ODBNAV,20260709,015700,-21.9420879,64.1541707,326.05,0,,240.01,0
$ODBNAV,20260709,015800,-21.9420881,64.1541706,326.04,0,,263.37,0
$ODBNAV,20260709,015900,-21.9420881,64.1541706,326.06,0,,279.62,0
$ODBNAV,20260709,020000,-21.9420882,64.1541707,326.04,0,,305.73,0
$ODBNAV,20260709,020100,-21.9420884,64.1541707,326.06,0,,55.66,0
$ODBNAV,20260709,020200,-21.9420886,64.1541705,326.05,0,,126.2,0
$ODBNAV,20260709,020300,-21.9420889,64.1541703,326.07,0,,359.82,0
$ODBNAV,20260709,020400,-21.9420887,64.1541704,326.06,0,,298.92,0
$ODBNAV,20260709,020500,-21.9420887,64.1541704,326.06,0,,348.25,0
$ODBNAV,20260709,020600,-21.9420888,64.1541703,326.06,0,,177.5,0
$ODBNAV,20260709,020700,-21.9420889,64.1541704,326.06,0,,322.19,0
$ODBNAV,20260709,020800,-21.9420886,64.1541704,326.04,0,,111.65,0
$ODBNAV,20260709,020900,-21.9420889,64.1541704,326.05,0,,107.43,0
$ODBNAV,20260709,021000,-21.942089,64.1541703,326.03,0,,106.39,0
$ODBNAV,20260709,021100,-21.9420894,64.1541703,326.05,0,,36.86,0
$ODBNAV,20260709,021200,-21.9420893,64.1541704,326.02,0,,222.44,0
$ODBNAV,20260709,021300,-21.9420889,64.1541703,326.03,0,,215.46,0
$ODBNAV,20260709,021400,-21.9420891,64.15417,326.04,0,,67.09,0
$ODBNAV,20260709,021500,-21.9420892,64.1541703,326.05,0,,214.65,0
$ODBNAV,20260709,021600,-21.9420892,64.1541704,326.03,0,,225.84,0
$ODBNAV,20260709,021700,-21.9420892,64.1541703,326.04,0,,188.95,0
$ODBNAV,20260709,021800,-21.9420891,64.1541702,326.02,0,,251.12,0
$ODBNAV,20260709,021900,-21.9420894,64.1541701,325.99,0,,278.57,0
$ODBNAV,20260709,022000,-21.9420892,64.1541701,326.01,0,,27.58,0
$ODBNAV,20260709,022100,-21.9420897,64.1541699,325.99,0,,224.17,0
$ODBNAV,20260709,022200,-21.9420891,64.1541703,326.03,0,,266.32,0
$ODBNAV,20260709,022300,-21.9420893,64.1541701,326.01,0,,83.5,0
$ODBNAV,20260709,022400,-21.9420894,64.1541701,326.01,0,,132.81,0
$ODBNAV,20260709,022500,-21.9420895,64.1541701,326.01,0,,206.53,0
$ODBNAV,20260709,022600,-21.9420896,64.1541702,326.01,0,,268.47,0
$ODBNAV,20260709,022700,-21.9420893,64.1541701,326.02,0,,178.98,0
$ODBNAV,20260709,022800,-21.9420894,64.1541701,326.02,0,,78.39,0
$ODBNAV,20260709,022900,-21.9420893,64.15417,326.01,0,,154.57,0
$ODBNAV,20260709,023000,-21.9420893,64.15417,326.01,0,,82.62,0
$ODBNAV,20260709,023100,-21.9420896,64.15417,326.02,0,,40.19,0
$ODBNAV,20260709,023200,-21.9420898,64.1541699,326.01,0,,235.15,0
$ODBNAV,20260709,023300,-21.9420899,64.1541699,326.01,0,,12.88,0
$ODBNAV,20260709,023400,-21.9420898,64.15417,326.01,0,,3.78,0
$ODBNAV,20260709,023500,-21.9420898,64.15417,326,0,,129.79,0
$ODBNAV,20260709,023600,-21.9420897,64.1541701,326.03,0,,145.54,0
$ODBNAV,20260709,023700,-21.9420899,64.1541699,326.01,0,,297.79,0
$ODBNAV,20260709,023800,-21.9420902,64.15417,326.01,0,,232.61,0
$ODBNAV,20260709,023900,-21.9420899,64.1541699,326.03,0,,318.79,0
$ODBNAV,20260709,024000,-21.9420898,64.15417,326.03,0,,61.48,0
$ODBNAV,20260709,024100,-21.9420905,64.1541697,326,0,,318.01,0
$ODBNAV,20260709,024200,-21.9420902,64.1541698,326,0,,344.33,0
$ODBNAV,20260709,024300,-21.9420904,64.1541697,326,0,,183,0
$ODBNAV,20260709,024400,-21.9420902,64.1541697,325.98,0,,316.42,0
$ODBNAV,20260709,024500,-21.9420907,64.1541697,326,0,,79.38,0
$ODBNAV,20260709,024600,-21.9420903,64.1541697,325.97,0,,174.8,0
$ODBNAV,20260709,024700,-21.9420905,64.1541697,325.98,0,,79.39,0
$ODBNAV,20260709,024800,-21.9420905,64.1541694,326,0,,164.03,0
$ODBNAV,20260709,024900,-21.9420904,64.1541696,325.99,0,,310.07,0
$ODBNAV,20260709,025000,-21.9420905,64.1541695,325.98,0,,6.31,0
$ODBNAV,20260709,025100,-21.9420903,64.1541695,325.97,0,,125.65,0
$ODBNAV,20260709,025200,-21.9420905,64.1541696,325.97,0,,18,0
$ODBNAV,20260709,025300,-21.9420904,64.1541694,325.95,0,,222.79,0
$ODBNAV,20260709,025400,-21.9420907,64.1541694,325.95,0,,249.17,0
$ODBNAV,20260709,025500,-21.9420904,64.1541695,325.95,0,,296.15,0
$ODBNAV,20260709,025600,-21.9420904,64.1541695,325.94,0,,332.37,0
$ODBNAV,20260709,025700,-21.9420903,64.1541695,325.95,0,,307.3,0
$ODBNAV,20260709,025800,-21.9420903,64.1541695,325.95,0,,144.27,0
$ODBNAV,20260709,025900,-21.9420902,64.1541695,325.93,0,,350.59,0
$ODBNAV,20260709,030000,-21.9420906,64.1541694,325.92,0,,63.46,0
$ODBNAV,20260709,030100,-21.9420905,64.1541693,325.91,0,,177.23,0
$ODBNAV,20260709,030200,-21.9420907,64.1541694,325.91,0,,294.99,0
$ODBNAV,20260709,030300,-21.9420907,64.1541693,325.92,0,,289.06,0
$ODBNAV,20260709,030400,-21.9420906,64.1541693,325.92,0,,177.6,0
$ODBNAV,20260709,030500,-21.9420908,64.1541694,325.94,0,,161.79,0
$ODBNAV,20260709,030600,-21.9420905,64.1541694,325.93,0,,294.21,0
$ODBNAV,20260709,030700,-21.9420907,64.1541695,325.94,0,,48.67,0
$ODBNAV,20260709,030800,-21.9420905,64.1541694,325.93,0,,52.81,0
$ODBNAV,20260709,030900,-21.9420907,64.1541693,325.91,0,,318.85,0
$ODBNAV,20260709,031000,-21.9420908,64.1541694,325.91,0,,63.71,0
$ODBNAV,20260709,031100,-21.9420907,64.1541694,325.92,0,,313.9,0
$ODBNAV,20260709,031200,-21.9420906,64.1541694,325.93,0,,27.02,0
$ODBNAV,20260709,031300,-21.9420904,64.1541694,325.95,0,,339.28,0
$ODBNAV,20260709,031400,-21.9420905,64.1541694,325.91,0,,33.76,0
$ODBNAV,20260709,031500,-21.9420914,64.1541698,325.97,0,,272.63,0
$ODBNAV,20260709,031600,-21.9420906,64.1541701,325.92,0,,68.22,0
$ODBNAV,20260709,031700,-21.9420899,64.1541702,325.99,0,,66.36,0
$ODBNAV,20260709,031800,-21.9420902,64.1541699,325.91,0,,118.9,0
$ODBNAV,20260709,031900,-21.9420898,64.15417,325.96,0,,53.21,0
$ODBNAV,20260709,032000,-21.9420904,64.1541698,325.95,0,,248.24,0
$ODBNAV,20260709,032100,-21.9420905,64.1541698,325.93,0,,315.75,0
$ODBNAV,20260709,032200,-21.9420904,64.1541697,325.91,0,,343.67,0
$ODBNAV,20260709,032300,-21.9420903,64.1541696,325.89,0,,161.39,0
$ODBNAV,20260709,032400,-21.9420903,64.1541696,325.89,0,,202.69,0
$ODBNAV,20260709,032500,-21.9420906,64.1541695,325.86,0,,29.92,0
$ODBNAV,20260709,032600,-21.9420909,64.1541692,325.84,0,,150.95,0
$ODBNAV,20260709,032700,-21.9420908,64.1541691,325.85,0,,156.29,0
$ODBNAV,20260709,032800,-21.9420906,64.1541694,325.88,0,,80.68,0
$ODBNAV,20260709,032900,-21.9420909,64.1541689,325.82,0,,181.16,0
$ODBNAV,20260709,033000,-21.9420911,64.1541692,325.85,0,,109.88,0
$ODBNAV,20260709,033100,-21.9420911,64.154169,325.85,0,,189.15,0
$ODBNAV,20260709,033200,-21.9420906,64.154169,325.89,0,,341.99,0
$ODBNAV,20260709,033300,-21.9420908,64.154169,325.88,0,,359.25,0
$ODBNAV,20260709,033400,-21.9420913,64.1541689,325.86,0,,34.64,0
$ODBNAV,20260709,033500,-21.9420912,64.154169,325.85,0,,212.6,0
$ODBNAV,20260709,033600,-21.9420911,64.1541689,325.85,0,,99.89,0
$ODBNAV,20260709,033700,-21.9420914,64.1541689,325.84,0,,64.41,0
$ODBNAV,20260709,033800,-21.9420914,64.1541688,325.84,0,,31.62,0
$ODBNAV,20260709,033900,-21.9420913,64.1541689,325.85,0,,59.1,0
$ODBNAV,20260709,034000,-21.9420917,64.1541688,325.83,0,,141.21,0
$ODBNAV,20260709,034100,-21.9420916,64.1541688,325.83,0,,81.13,0
$ODBNAV,20260709,034200,-21.9420914,64.1541687,325.84,0,,203.56,0
$ODBNAV,20260709,034300,-21.9420915,64.1541688,325.85,0,,208.53,0
$ODBNAV,20260709,034400,-21.9420914,64.1541688,325.84,0,,29.39,0
$ODBNAV,20260709,034500,-21.9420916,64.1541687,325.82,0,,192.71,0
$ODBNAV,20260709,034600,-21.9420918,64.1541686,325.81,0,,200.51,0
$ODBNAV,20260709,034700,-21.9420919,64.1541686,325.83,0,,203.16,0
$ODBNAV,20260709,034800,-21.9420917,64.1541686,325.82,0,,222.48,0
$ODBNAV,20260709,034900,-21.9420919,64.1541685,325.79,0,,176.91,0
$ODBNAV,20260709,035000,-21.9420919,64.1541686,325.81,0,,301.2,0
$ODBNAV,20260709,035100,-21.9420921,64.1541687,325.82,0,,23.44,0
$ODBNAV,20260709,035200,-21.9420922,64.1541685,325.79,0,,318.26,0
$ODBNAV,20260709,035300,-21.942092,64.1541686,325.79,0,,90.52,0
$ODBNAV,20260709,035400,-21.9420911,64.1541693,325.91,0,,22.36,0
$ODBNAV,20260709,035500,-21.942092,64.1541689,325.79,0,,64.18,0
$ODBNAV,20260709,035600,-21.9420919,64.1541689,325.8,0,,180.53,0
$ODBNAV,20260709,035700,-21.9420917,64.1541689,325.83,0,,161.99,0
$ODBNAV,20260709,035800,-21.9420919,64.1541687,325.77,0,,23.34,0
$ODBNAV,20260709,035900,-21.9420916,64.1541692,325.85,0,,143.36,0
$ODBNAV,20260709,040000,-21.9420917,64.1541694,325.91,0,,201.07,0
$ODBNAV,20260709,040100,-21.9420924,64.1541692,325.78,0,,56.49,0
$ODBNAV,20260709,040200,-21.942092,64.1541688,325.73,0,,170.47,0
$ODBNAV,20260709,040300,-21.9420915,64.1541695,325.86,0,,158.86,0
$ODBNAV,20260709,040400,-21.9420922,64.1541685,325.75,0,,346.3,0
$ODBNAV,20260709,040500,-21.9420925,64.1541684,325.73,0,,288.41,0
$ODBNAV,20260709,040600,-21.9420914,64.1541691,325.88,0,,61.21,0
$ODBNAV,20260709,040700,-21.9420924,64.1541685,325.76,0,,40.68,0
$ODBNAV,20260709,040800,-21.9420922,64.1541686,325.76,0,,30.4,0
$ODBNAV,20260709,040900,-21.9420924,64.1541686,325.77,0,,278.75,0
$ODBNAV,20260709,041000,-21.9420926,64.1541688,325.79,0,,205.43,0
$ODBNAV,20260709,041100,-21.942092,64.1541689,325.82,0,,77.74,0
$ODBNAV,20260709,041201,-21.9420923,64.1541683,325.72,0,,29.28,0
$ODBNAV,20260709,041300,-21.9420923,64.1541685,325.75,0,,150.41,0
$ODBNAV,20260709,041400,-21.9420925,64.1541689,325.77,0,,107.13,0
$ODBNAV,20260709,041500,-21.9420919,64.1541686,325.76,0,,161.77,0
$ODBNAV,20260709,041600,-21.9420923,64.1541685,325.74,0,,170.14,0
$ODBNAV,20260709,041700,-21.9420923,64.1541687,325.79,0,,248.42,0
$ODBNAV,20260709,041800,-21.9420925,64.154169,325.79,0,,67.15,0
$ODBNAV,20260709,041900,-21.9420921,64.1541688,325.78,0,,29.7,0
$ODBNAV,20260709,042000,-21.9420917,64.154169,325.79,0,,57.42,0
$ODBNAV,20260709,042100,-21.9420917,64.1541689,325.79,0,,111.65,0
$ODBNAV,20260709,042201,-21.9420913,64.154169,325.81,0,,39.62,0
$ODBNAV,20260709,042300,-21.9420913,64.1541689,325.8,0,,100.66,0
$ODBNAV,20260709,042400,-21.9420924,64.1541687,325.77,0,,59.55,0
$ODBNAV,20260709,042500,-21.9420915,64.1541692,325.84,0,,230.79,0
$ODBNAV,20260709,042600,-21.942091,64.1541692,325.85,0,,323.25,0
$ODBNAV,20260709,042700,-21.9420917,64.1541691,325.83,0,,349.36,0
$ODBNAV,20260709,042800,-21.9420917,64.1541691,325.81,0,,187.19,0
$ODBNAV,20260709,042900,-21.9420917,64.154169,325.82,0,,3.24,0
$ODBNAV,20260709,043000,-21.9420918,64.1541687,325.76,0,,191.04,0
$ODBNAV,20260709,043100,-21.9420919,64.1541686,325.77,0,,166.69,0
$ODBNAV,20260709,043200,-21.9420917,64.1541686,325.78,0,,208.41,0
$ODBNAV,20260709,043300,-21.9420917,64.1541688,325.8,0,,130.34,0
$ODBNAV,20260709,043400,-21.942092,64.1541687,325.75,0,,13.64,0
$ODBNAV,20260709,043500,-21.9420916,64.1541689,325.78,0,,79.12,0
$ODBNAV,20260709,043600,-21.9420922,64.1541686,325.73,0,,227.74,0
$ODBNAV,20260709,043700,-21.9420914,64.1541691,325.84,0,,107.23,0
$ODBNAV,20260709,043800,-21.9420926,64.1541685,325.72,0,,325.46,0
$ODBNAV,20260709,043900,-21.9420915,64.154169,325.79,0,,177.94,0
$ODBNAV,20260709,045934,-21.942092,64.1541688,325.79,0,,174.03,0
$ODBNAV,20260709,074049,-21.9420897,64.1541688,325.79,0,,243.12,0
$ODBNAV,20260709,074100,-21.9420899,64.1541686,325.75,0,,185.42,0
$ODBNAV,20260709,074200,-21.9420887,64.1541689,325.84,0,,13.12,0
$ODBNAV,20260709,074300,-21.9420901,64.1541688,325.74,0,,211.68,0
$ODBNAV,20260709,074400,-21.9420908,64.1541685,325.69,0,,102.46,0
$ODBNAV,20260709,074500,-21.9420895,64.1541688,325.81,0,,8.93,0
$ODBNAV,20260709,074600,-21.9420901,64.1541687,325.76,0,,39.45,0
$ODBNAV,20260709,075404,-21.9420892,64.1541683,325.78,0,,286.2,0
$ODBNAV,20260709,075500,-21.9420894,64.1541684,325.77,0,,24.8,0
$ODBNAV,20260709,075600,-21.9420893,64.1541684,325.78,0,,68.7,0
$ODBNAV,20260709,075700,-21.9420896,64.1541683,325.73,0,,167.25,0
$ODBNAV,20260709,075800,-21.9420895,64.1541685,325.78,0,,224.31,0
$ODBNAV,20260709,075900,-21.9420899,64.1541685,325.74,0,,230.15,0
$ODBNAV,20260709,080000,-21.9420895,64.1541685,325.75,0,,20.22,0
$ODBNAV,20260709,080431,-21.9420896,64.1541684,325.74,0,,331.48,0
$ODBNAV,20260709,080500,-21.9420897,64.1541684,325.74,0,,241.31,0
$ODBNAV,20260709,080600,-21.9420898,64.1541685,325.75,0,,34.4,0
$ODBNAV,20260709,080700,-21.94209,64.1541683,325.73,0,,242.39,0
$ODBNAV,20260709,080800,-21.9420898,64.1541683,325.73,0,,50.11,0
$ODBNAV,20260709,080900,-21.9420898,64.1541683,325.74,0,,19.06,0
$ODBNAV,20260709,081000,-21.9420896,64.1541684,325.78,0,,21.75,0
$ODBNAV,20260709,081100,-21.9420896,64.1541683,325.75,0,,48.28,0
$ODBNAV,20260709,081200,-21.9420901,64.1541683,325.73,0,,235.96,0
$ODBNAV,20260709,081300,-21.9420899,64.1541683,325.75,0,,112.14,0
$ODBNAV,20260709,081400,-21.9420898,64.1541681,325.74,0,,185.45,0
$ODBNAV,20260709,081500,-21.9420899,64.1541682,325.77,0,,85.35,0
$ODBNAV,20260709,081600,-21.94209,64.1541681,325.75,0,,340.17,0
$ODBNAV,20260709,081700,-21.9420903,64.154168,325.7,0,,317.6,0
$ODBNAV,20260709,081800,-21.9420893,64.1541685,325.85,0,,190.95,0
$ODBNAV,20260709,081900,-21.9420904,64.154168,325.73,0,,67.04,0
$ODBNAV,20260709,082000,-21.9420898,64.1541683,325.82,0,,171.33,0
$ODBNAV,20260709,082100,-21.9420899,64.1541682,325.78,0,,14.72,0
$ODBNAV,20260709,082200,-21.9420885,64.1541692,325.94,0,,3.33,0
$ODBNAV,20260709,082300,-21.9420877,64.15417,326.12,0,,268.95,0
$ODBNAV,20260709,082400,-21.9420891,64.1541693,325.91,0,,353.05,0
$ODBNAV,20260709,082500,-21.9420879,64.1541693,326,0,,221.7,0
$ODBNAV,20260709,082600,-21.9420887,64.154169,325.83,0,,193,0
$ODBNAV,20260709,082700,-21.9420867,64.1541701,326.16,0,,260.39,0
$ODBNAV,20260709,082800,-21.9420871,64.1541695,326,0,,3.66,0
$ODBNAV,20260709,082900,-21.9420892,64.1541687,325.81,0,,254.93,0
$ODBNAV,20260709,083000,-21.9420878,64.1541693,326.01,0,,356.9,0
$ODBNAV,20260709,083100,-21.9420886,64.1541689,325.89,0,,338.6,0
$ODBNAV,20260709,083200,-21.9420887,64.1541687,325.85,0,,270.18,0
$ODBNAV,20260709,083300,-21.9420886,64.1541687,325.92,0,,265.26,0
$ODBNAV,20260709,083400,-21.9420889,64.1541688,325.92,0,,287.03,0
$ODBNAV,20260709,083500,-21.9420882,64.1541688,325.94,0,,108.39,0
$ODBNAV,20260709,083600,-21.9420889,64.1541687,325.86,0,,272.52,0
$ODBNAV,20260709,083700,-21.942088,64.1541691,326.03,0,,22.76,0
$ODBNAV,20260709,083800,-21.9420886,64.1541687,325.91,0,,152.78,0
$ODBNAV,20260709,083900,-21.942089,64.1541686,325.85,0,,77,0
$ODBNAV,20260709,084000,-21.9420886,64.1541687,325.88,0,,262.53,0
$ODBNAV,20260709,084100,-21.9420884,64.1541692,325.99,0,,142.4,0
$ODBNAV,20260709,084200,-21.9420882,64.154169,325.95,0,,24.18,0
$ODBNAV,20260709,084300,-21.9420872,64.1541694,326.09,0,,166.6,0
$ODBNAV,20260709,084400,-21.9420886,64.1541688,325.9,0,,213.82,0
$ODBNAV,20260709,084500,-21.9420885,64.1541689,325.94,0,,1.26,0
$ODBNAV,20260709,084600,-21.9420889,64.1541687,325.87,0,,221.73,0
$ODBNAV,20260709,084700,-21.9420885,64.1541687,325.88,0,,217.98,0
$ODBNAV,20260709,084800,-21.942088,64.1541689,325.96,0,,48.51,0
$ODBNAV,20260709,084900,-21.9420892,64.1541687,325.84,0,,25.11,0
$ODBNAV,20260709,085000,-21.9420889,64.1541685,325.88,0,,267.77,0
$ODBNAV,20260709,085100,-21.9420888,64.1541687,325.88,0,,49.92,0
$ODBNAV,20260709,085200,-21.9420887,64.1541685,325.82,0,,272.18,0
$ODBNAV,20260709,085300,-21.9420881,64.1541691,325.95,0,,353.96,0
$ODBNAV,20260709,085400,-21.9420894,64.1541688,325.78,0,,314.99,0
$ODBNAV,20260709,085500,-21.9420893,64.1541686,325.88,0,,220.63,0
$ODBNAV,20260709,085600,-21.942089,64.1541686,325.9,0,,302.42,0
$ODBNAV,20260709,085940,-21.9420895,64.1541687,325.91,0,,203.21,0
$ODBNAV,20260709,090000,-21.9420892,64.1541685,325.81,0,,199.36,0
$ODBNAV,20260709,090100,-21.942089,64.1541687,325.86,0,,111.09,0
$ODBNAV,20260709,090200,-21.9420894,64.1541685,325.87,0,,61.46,0
$ODBNAV,20260709,090300,-21.9420893,64.1541684,325.85,0,,270.41,0
$ODBNAV,20260709,090418,-21.9420894,64.154168,325.83,0,,241.13,0
$ODBNAV,20260709,090500,-21.9420904,64.1541683,325.93,0,,166.96,0
$ODBNAV,20260709,090600,-21.9420895,64.1541679,325.93,0,,36.71,0
$ODBNAV,20260709,090700,-21.9420885,64.1541679,325.91,0,,132.33,0
$ODBNAV,20260709,090800,-21.9420888,64.1541679,325.9,0,,155.06,0
$ODBNAV,20260709,090900,-21.9420889,64.154168,325.93,0,,144.93,0
$ODBNAV,20260709,091000,-21.9420895,64.154168,325.92,0,,192.19,0
$ODBNAV,20260709,091100,-21.9420883,64.1541679,325.92,0,,98.2,0
$ODBNAV,20260709,091203,-21.9420888,64.154168,325.88,0,,319.95,0
$ODBNAV,20260709,091300,-21.9420883,64.1541685,325.94,0,,252.66,0
$ODBNAV,20260709,091400,-21.9420875,64.1541678,325.89,0,,221.4,0
$ODBNAV,20260709,091500,-21.9420861,64.1541677,326,0,,72.54,0
$ODBNAV,20260709,091600,-21.9420865,64.1541674,326.02,0,,131.43,0
$ODBNAV,20260709,091700,-21.942086,64.154168,326.09,0,,311.73,0
$ODBNAV,20260709,091800,-21.9420863,64.1541678,326.09,0,,357.47,0
$ODBNAV,20260709,091900,-21.9420867,64.1541681,326.06,0,,116.37,0
$ODBNAV,20260709,092000,-21.9420865,64.154168,326.02,0,,206.27,0
$ODBNAV,20260709,092100,-21.9420927,64.1541655,326.12,0,,127.22,0
$ODBNAV,20260709,092200,-21.9420885,64.154166,326.25,0,,212.88,0
$ODBNAV,20260709,092300,-21.9420899,64.1541667,325.97,0,,176.56,0
$ODBNAV,20260709,092400,-21.9420899,64.154167,325.98,0,,31.04,0
$ODBNAV,20260709,092500,-21.9420886,64.1541672,326.01,0,,98.06,0
$ODBNAV,20260709,092600,-21.9420934,64.1541691,325.64,0,,35.98,0
$ODBNAV,20260709,092712,-21.9420918,64.1541708,326.54,0,,190.07,0
$ODBNAV,20260709,092800,-21.9420916,64.1541635,325.5,0,,169.91,0
$ODBNAV,20260709,092900,-21.9420929,64.1541532,325.64,0.1,,180.31,0.1
$ODBNAV,20260709,093012,-21.9421231,64.154088,330.88,0.3,,199.2,0.3
$ODBNAV,20260709,093100,-21.9421708,64.154002,339.81,0.5,,185.15,0.5
$ODBNAV,20260709,093200,-21.9422095,64.153838,350.67,0.7,,187.25,0.7
$ODBNAV,20260709,093300,-21.9423322,64.1536171,7.03,0.8,,198.19,0.8
$ODBNAV,20260709,093400,-21.9424173,64.1535168,53.51,0.2,,89.51,0.2
$ODBNAV,20260709,093500,-21.9422828,64.153488,80.68,0.4,,153.31,0.4
$ODBNAV,20260709,093600,-21.942176,64.1533132,81.69,0.7,,160.75,0.7
$ODBNAV,20260709,093700,-21.9418414,64.1532125,82.23,0.9,,97.34,0.9
$ODBNAV,20260709,093800,-21.9410185,64.1532269,83.1,1.8,,84.35,1.8
$ODBNAV,20260709,093934,-21.9388129,64.1532264,101.41,2.6,,95.39,2.6
$ODBNAV,20260709,094000,-21.9380444,64.153188,106.01,3,,98.22,3
$ODBNAV,20260709,094100,-21.9359939,64.1529747,109.21,3.6,,105.65,3.6
$ODBNAV,20260709,094200,-21.9337471,64.1526684,111.58,3.7,,108.96,3.7
$ODBNAV,20260709,094300,-21.9315177,64.1523144,111,3.7,,109.65,3.7
$ODBNAV,20260709,094400,-21.9293391,64.1519737,110.48,3.6,,110.79,3.6
$ODBNAV,20260709,094500,-21.9271789,64.1516937,94.12,3.5,,99.53,3.5
$ODBNAV,20260709,094600,-21.9250825,64.1517146,61.83,3.1,,72.92,3.1
$ODBNAV,20260709,094700,-21.9234143,64.1521169,39.31,3,,51.75,3
$ODBNAV,20260709,094800,-21.922365,64.1528548,4.49,3.7,,13.06,3.7
$ODBNAV,20260709,094900,-21.922221,64.1540295,355.65,4.8,,357.5,4.8
$ODBNAV,20260709,095000,-21.9224173,64.1554191,356.14,5.2,,356.73,5.2
$ODBNAV,20260709,095100,-21.9226677,64.1568065,348.58,4.8,,352.09,4.8
$ODBNAV,20260709,095200,-21.9233181,64.1581132,345.76,5.2,,346.42,5.2
$ODBNAV,20260709,095300,-21.9240677,64.1596137,341.84,5.8,,347.02,5.8
$ODBNAV,20260709,095400,-21.9250039,64.1611844,344.35,6.1,17.83,345.04,6.1
$ODBNAV,20260709,095500,-21.9259921,64.1629109,343.39,6.9,17.89,345.46,6.9
$ODBNAV,20260709,095600,-21.9274268,64.1647986,334.01,7.4,17.44,336.66,7.4
$ODBNAV,20260709,095700,-21.929779,64.1667525,327.36,8.4,18.14,328.65,8.4
$ODBNAV,20260709,095800,-21.9325951,64.1688425,331.08,9,19.34,330.85,9
$ODBNAV,20260709,095900,-21.9354566,64.171109,332.57,9.8,19.36,331.94,9.8
$ODBNAV,20260709,100000,-21.9383711,64.1735933,334.68,10.2,26.03,334.21,10.2
$ODBNAV,20260709,100100,-21.9412001,64.1762177,333.92,10.8,48.65,334.36,10.8
$ODBNAV,20260709,100506,-21.9544038,64.187258,320.92,10.9,59.71,322.25,10.9
$ODBNAV,20260709,100600,-21.9583985,64.189368,319.46,11.1,62.62,319.68,11.1
$ODBNAV,20260709,100700,-21.9629436,64.1917003,317.28,11,72.48,318.79,11
$ODBNAV,20260709,150453,-23.8186078,64.6528099,302.79,11.9,128.09,302.68,11.9
$ODBNAV,20260709,150500,-23.8194248,64.6530302,303.18,11.9,128.09,301.68,11.9
$ODBNAV,20260709,163753,-24.2533616,64.8863779,329.65,11.9,128.09,331.97,11.9
$ODBNAV,20260709,163800,-24.2537915,64.8866998,330.21,12.1,128.09,332.76,12.1
$ODBNAV,20260709,163900,-24.2573383,64.8896249,330.96,11.7,128.09,332,11.7
$ODBNAV,20260709,164000,-24.2609003,64.8925486,330.54,12,128.09,333.67,12
$ODBNAV,20260709,164100,-24.2645487,64.8954435,331.25,11.8,128.09,331.71,11.8
$ODBNAV,20260709,164200,-24.2681387,64.8983715,331.35,11.8,128.09,330.51,11.8
$ODBNAV,20260709,164300,-24.2716888,64.901296,331.33,11.8,128.09,333.86,11.8
$ODBNAV,20260709,164400,-24.275211,64.9042326,330.72,11.8,128.09,332.88,11.8
$ODBNAV,20260709,164500,-24.2787976,64.9071347,331.04,11.7,128.09,332.59,11.7
$ODBNAV,20260709,164600,-24.2822913,64.9100354,331.41,11.8,128.09,334.93,11.8
$ODBNAV,20260709,164700,-24.2858167,64.912947,331.31,12,128.09,332.58,12
$ODBNAV,20260709,164800,-24.2894163,64.9158628,330.48,12.1,764.93,332.38,12.1
$ODBNAV,20260709,164900,-24.2929526,64.9187544,330.86,12.3,764.93,334.95,12.3
$ODBNAV,20260709,165000,-24.2964805,64.9216265,330.21,12,764.93,332.4,12
$ODBNAV,20260709,165100,-24.2999982,64.9244978,331.16,11.5,764.93,331.46,11.5
$ODBNAV,20260709,165200,-24.3034494,64.9273892,330.84,11.9,764.93,331.79,11.9
$ODBNAV,20260709,165300,-24.3069905,64.9302556,330.35,11.9,764.93,331.77,11.9
$ODBNAV,20260709,165400,-24.3105351,64.9331088,330.81,12.1,764.93,336.65,12.1
$ODBNAV,20260709,165500,-24.3140654,64.935976,331.09,11.1,764.93,331.85,11.1
$ODBNAV,20260709,165600,-24.317558,64.9388048,331.02,11.2,764.93,329.97,11.2
$ODBNAV,20260709,165700,-24.3210292,64.9416087,331.41,11.3,764.93,333.77,11.3
$ODBNAV,20260709,165800,-24.3244915,64.9443972,331.18,11,903.68,332.34,11
$ODBNAV,20260709,165900,-24.3280327,64.9471453,331.54,11.2,389.51,331.58,11.2
$ODBNAV,20260709,170000,-24.3315716,64.9499419,331.83,11.1,389.51,329.96,11.1
$ODBNAV,20260709,170100,-24.3351383,64.9527365,331.45,11.2,389.51,330.18,11.2
$ODBNAV,20260709,170200,-24.3387068,64.9555347,330.8,11.7,389.51,331.17,11.7
$ODBNAV,20260709,170300,-24.3422793,64.9583275,330.63,11.6,389.51,330.4,11.6
$ODBNAV,20260709,170400,-24.3458558,64.9611194,332.81,10.7,389.51,327.85,10.7
$ODBNAV,20260709,170500,-24.3493291,64.9638599,330.55,11.5,389.51,330.69,11.5
$ODBNAV,20260709,170600,-24.3529182,64.9666287,330.44,11.4,389.51,329.83,11.4
$ODBNAV,20260709,170700,-24.3564621,64.9693804,334,11.2,389.51,332.3,11.2
$ODBNAV,20260709,170800,-24.3598453,64.9722409,334.1,11.4,389.51,331.68,11.4
$ODBNAV,20260709,170900,-24.3632684,64.9751118,333.38,11.9,389.51,332.74,11.9
$ODBNAV,20260709,171000,-24.3666756,64.9779575,333.11,12,389.51,334.67,12
$ODBNAV,20260709,171100,-24.3699701,64.9807841,333.85,10.5,389.51,331,10.5
$ODBNAV,20260709,171200,-24.3734089,64.9835597,334.64,10.5,389.51,328.86,10.5
$ODBNAV,20260709,171300,-24.3768036,64.9863626,331.22,11.8,389.51,333.37,11.8
$ODBNAV,20260709,171400,-24.3802889,64.9891617,333.46,11.4,389.51,333.56,11.4
$ODBNAV,20260709,171541,-24.3861332,64.9938631,332.32,11.4,389.51,331.16,11.4
$ODBNAV,20260709,171600,-24.387229,64.9947495,332.42,11.5,389.51,331.4,11.5
$ODBNAV,20260709,171700,-24.390653,64.9975454,332.23,11.9,389.51,333.42,11.9
$ODBNAV,20260709,171800,-24.3940633,65.0003737,333.25,11.1,389.51,329.1,11.1
$ODBNAV,20260709,171900,-24.3974373,65.0032004,331.96,11.9,389.51,335.18,11.9
$ODBNAV,20260709,172000,-24.4008147,65.0060255,333.86,11,389.51,331.77,11
$ODBNAV,20260709,172100,-24.4041066,65.0088484,333.27,11.1,389.51,331.49,11.1
$ODBNAV,20260709,172200,-24.4075909,65.0116141,333.54,11.1,389.51,329.37,11.1
$ODBNAV,20260709,172300,-24.4109953,65.0144214,334.08,11.2,389.51,330.73,11.2
$ODBNAV,20260709,172400,-24.4144148,65.0172489,333.82,11.2,389.51,330.6,11.2
$ODBNAV,20260709,172500,-24.4179272,65.0200877,334.79,10.8,389.51,328.8,10.8
$ODBNAV,20260709,172600,-24.4214353,65.0229461,331.78,11.8,389.51,331.76,11.8
$ODBNAV,20260709,172700,-24.4249682,65.0258064,332.44,11.7,389.51,331.92,11.7
$ODBNAV,20260709,172800,-24.4285032,65.0286613,332.87,12,389.51,335.79,12
$ODBNAV,20260709,172900,-24.431971,65.0315043,333.24,11.7,389.51,335.54,11.7
$ODBNAV,20260709,173000,-24.4353997,65.0343319,331.25,12.2,389.51,336.52,12.2
$ODBNAV,20260709,173100,-24.4387708,65.0371466,332.95,11.3,389.51,332.41,11.3
$ODBNAV,20260709,173200,-24.4422723,65.0399314,333.18,11.7,389.51,334.64,11.7
$ODBNAV,20260709,173300,-24.4457891,65.0427479,332.83,11.8,389.51,334.27,11.8
$ODBNAV,20260709,173443,-24.4518164,65.0475836,332.48,11.6,389.51,329.5,11.6
$ODBNAV,20260709,173500,-24.4528531,65.0483775,333.45,11.1,389.51,328.98,11.1
$ODBNAV,20260709,173600,-24.4564915,65.0511852,334.43,10.9,389.51,328.98,10.9
$ODBNAV,20260709,173700,-24.4601446,65.053979,334.34,11.4,389.51,328.93,11.4
$ODBNAV,20260709,173800,-24.4637418,65.0568101,333.48,11.5,389.51,331,11.5
$ODBNAV,20260709,173900,-24.4673355,65.0596443,333.24,11.9,389.51,333.63,11.9
$ODBNAV,20260709,174000,-24.4708744,65.0624847,331.54,12.2,389.51,335.51,12.2
$ODBNAV,20260709,174100,-24.4744573,65.0653046,331.84,12.1,389.51,335.27,12.1
$ODBNAV,20260709,174200,-24.4780157,65.0681487,333.24,11.4,389.51,330.13,11.4
$ODBNAV,20260709,174300,-24.4814682,65.0710251,332.9,11.8,389.51,334.59,11.8
$ODBNAV,20260709,174400,-24.4849679,65.0738829,332.25,11.3,389.51,327.97,11.3
$ODBNAV,20260709,174500,-24.4884401,65.0767411,333.66,11.3,389.51,332.41,11.3
$ODBNAV,20260709,174600,-24.4918011,65.0796105,333.11,11.3,389.51,331.95,11.3
$ODBNAV,20260709,174700,-24.4952172,65.0824738,332.71,11.7,389.51,333.35,11.7
$ODBNAV,20260709,174800,-24.4985547,65.0853197,333.16,11.7,389.51,336.11,11.7
$ODBNAV,20260709,174900,-24.5018697,65.0881461,333.12,11.1,389.51,332.54,11.1
$ODBNAV,20260709,175000,-24.5052274,65.0909459,333.1,11.2,389.51,332.33,11.2
$ODBNAV,20260709,175100,-24.5085919,65.0937658,334,11.3,389.51,333.46,11.3
$ODBNAV,20260709,175200,-24.5119156,65.09662,332.89,11.5,389.51,334.21,11.5
$ODBNAV,20260709,175300,-24.5152741,65.0995195,333.06,11.7,389.51,335.7,11.7
$ODBNAV,20260709,175400,-24.5186355,65.1023941,333.04,11.4,389.51,332.48,11.4
$ODBNAV,20260709,175500,-24.5219817,65.1052813,332.48,12,389.51,334.59,12
$ODBNAV,20260709,175600,-24.5254183,65.1081422,332.34,11.9,546.49,334.17,11.9
$ODBNAV,20260709,175700,-24.5288277,65.1110044,333.55,11.6,546.49,333.68,11.6
$ODBNAV,20260709,175800,-24.532189,65.1138785,332.41,11.9,546.49,334.13,11.9
$ODBNAV,20260709,175900,-24.5355574,65.1167331,333.65,11.2,546.49,333.03,11.2
$ODBNAV,20260709,180000,-24.5388827,65.1195873,332.7,11.3,546.49,333.49,11.3
$ODBNAV,20260709,180100,-24.5421491,65.122395,332.42,11.1,546.49,334.08,11.1
$ODBNAV,20260709,180200,-24.5454153,65.1251885,333.26,11.1,546.49,334.39,11.1
$ODBNAV,20260709,180300,-24.5485948,65.1280017,333.28,11.3,546.49,335.24,11.3
$ODBNAV,20260709,180400,-24.5518748,65.1308167,332.78,11.4,546.49,335.43,11.4
$ODBNAV,20260709,180500,-24.5550221,65.1336249,332.84,11.2,546.49,332.7,11.2
$ODBNAV,20260709,180600,-24.5582264,65.1364494,334.32,11.3,546.49,336.87,11.3
$ODBNAV,20260709,180700,-24.5611826,65.1392712,334.18,11,546.49,337.7,11
$ODBNAV,20260709,180800,-24.564203,65.1420854,333.94,11.4,546.49,334.76,11.4
$ODBNAV,20260709,180900,-24.5671927,65.1449107,333.52,11.4,546.49,337.37,11.4
$ODBNAV,20260709,181000,-24.5702193,65.1477267,334.35,10.7,546.49,335.22,10.7
$ODBNAV,20260709,181100,-24.5732,65.150553,334.3,11,546.49,335.85,11
$ODBNAV,20260709,181200,-24.5762015,65.1533515,333.87,10.9,546.49,335.61,10.9
$ODBNAV,20260709,181300,-24.5792515,65.1561226,333.91,11.1,546.49,336.4,11.1
$ODBNAV,20260709,181400,-24.5822021,65.1588871,333.66,10.9,546.49,335.71,10.9
$ODBNAV,20260709,181500,-24.5852092,65.1616381,333.56,11.3,546.49,336.68,11.3
$ODBNAV,20260709,181600,-24.5881989,65.1643921,333.78,11.1,546.49,335.08,11.1
$ODBNAV,20260709,181700,-24.5912221,65.1671595,335.17,10.7,546.49,336.2,10.7
$ODBNAV,20260709,182042,-24.6013946,65.1776441,333.6,11.1,725.93,336.92,11.1
$ODBNAV,20260709,182100,-24.6022818,65.1784784,333.58,11,725.93,335.22,11
$ODBNAV,20260709,182200,-24.605436,65.1812221,332.22,11.2,667.49,335.18,11.2
$ODBNAV,20260709,182300,-24.6085884,65.183972,332.69,10.8,311.35,335.63,10.8
$ODBNAV,20260709,182400,-24.6117428,65.1867144,332.47,10.7,311.35,333.12,10.7
$ODBNAV,20260709,182500,-24.6149794,65.1894422,331.64,11.3,311.35,335.43,11.3
$ODBNAV,20260709,182600,-24.6182131,65.1921864,331.67,11.3,311.35,336.08,11.3
$ODBNAV,20260709,182700,-24.6213688,65.194925,332.93,10.7,311.35,333.35,10.7
$ODBNAV,20260709,182800,-24.6244859,65.1976566,331.46,10.9,507.62,333.7,10.9
$ODBNAV,20260709,182900,-24.6277194,65.2003605,332.56,10.7,507.62,332.93,10.7
$ODBNAV,20260709,183000,-24.6308287,65.2031037,331.43,11.2,507.62,334.04,11.2
$ODBNAV,20260709,183100,-24.6340725,65.2058168,331.24,11,507.62,333.2,11
$ODBNAV,20260709,183200,-24.6372173,65.2085547,334.04,10.7,507.62,334.66,10.7
$ODBNAV,20260709,183300,-24.6402505,65.2112917,333.64,10.3,507.62,332.14,10.3
$ODBNAV,20260709,183400,-24.643376,65.2140075,332.67,11.1,507.62,335.25,11.1
$ODBNAV,20260709,183500,-24.6465414,65.2167081,331.71,11.2,507.62,334.51,11.2
$ODBNAV,20260709,183600,-24.6498175,65.2193974,332.15,11.4,507.62,335.72,11.4
$ODBNAV,20260709,183700,-24.6525951,65.2218371,334.51,8,507.62,335.52,8
$ODBNAV,20260709,183800,-24.6545218,65.22371,334.34,6.7,507.62,336.84,6.7
$ODBNAV,20260709,183900,-24.6561214,65.2253003,333.81,5.4,507.62,335.15,5.4
$ODBNAV,20260709,184000,-24.6576214,65.2267191,330.22,5.9,507.62,336.2,5.9
$ODBNAV,20260709,184100,-24.659037,65.2279182,328.08,3.9,507.62,331.72,3.9
$ODBNAV,20260709,184200,-24.6599615,65.2287589,340.1,2.8,507.62,352.05,2.8
$ODBNAV,20260709,184300,-24.6601041,65.2293702,10.17,1.9,507.62,24.07,1.9
$ODBNAV,20260709,184400,-24.6597617,65.229667,13.38,1,507.62,34.78,1
$ODBNAV,20260709,184500,-24.659619,65.2297216,7.42,0.1,507.62,98.91,0.1
$ODBNAV,20260709,184600,-24.6595591,65.2297228,9.24,0.6,507.62,29.34,0.6
$ODBNAV,20260709,184700,-24.6595111,65.2297314,6.92,0.3,507.62,190.99,0.3
$ODBNAV,20260709,184800,-24.65949,65.2297298,5.82,0.3,507.62,183.41,0.3
$ODBNAV,20260709,184900,-24.6594881,65.2297276,359.82,0.4,507.62,359.58,0.4
$ODBNAV,20260709,185000,-24.6594925,65.2297314,358.48,0.1,507.62,47.81,0.1
$ODBNAV,20260709,185657,-24.6595262,65.2297352,358.12,0.4,376.83,179.16,0.4
$ODBNAV,20260709,185700,-24.6595305,65.2297329,357.78,0.2,376.83,326.01,0.2
$ODBNAV,20260709,185800,-24.659546,65.2297263,359.12,0.3,376.83,18.78,0.3
$ODBNAV,20260709,185900,-24.6595489,65.2297315,359.75,0.4,376.83,197.73,0.4
$ODBNAV,20260709,190000,-24.6595469,65.2297265,358.94,0.5,376.83,5.61,0.5
$ODBNAV,20260709,190100,-24.659545,65.2297283,359.92,0.3,376.83,8.51,0.3
$ODBNAV,20260709,190200,-24.6595484,65.2297284,359.09,0.3,376.83,25.99,0.3
$ODBNAV,20260709,190300,-24.6595499,65.2297285,359.34,0.1,376.83,262.65,0.1
$ODBNAV,20260709,190400,-24.6595442,65.2297262,359.59,0.3,376.83,265.86,0.3
$ODBNAV,20260709,190500,-24.6595413,65.2297303,358.86,0.1,376.83,172.77,0.1
$ODBNAV,20260709,190600,-24.6595426,65.2297308,1,0.3,376.83,123.27,0.3
$ODBNAV,20260709,190733,-24.6595431,65.229735,0.04,0.3,376.83,156.46,0.3
$ODBNAV,20260709,190800,-24.6595299,65.2297332,0.33,0.2,376.83,22.28,0.2
$ODBNAV,20260709,190900,-24.6595419,65.2297276,355.45,0.3,609.26,261.18,0.3
$ODBNAV,20260709,191000,-24.6595446,65.2297355,351.08,0.6,609.26,175.33,0.6
$ODBNAV,20260709,191100,-24.6595272,65.2297422,349.82,0.4,609.26,144.5,0.4
$ODBNAV,20260709,191200,-24.6595398,65.2297257,349.33,0.5,609.26,208.53,0.5
$ODBNAV,20260709,191300,-24.6595448,65.2297272,349.92,0.1,609.26,156.67,0.1
$ODBNAV,20260709,191400,-24.6595364,65.2297266,350.68,0.4,609.26,354.1,0.4
$ODBNAV,20260709,191500,-24.6595314,65.2297336,350.54,0.4,609.26,33.89,0.4
$ODBNAV,20260709,191638,-24.6595456,65.2297243,351.18,0.5,321.33,193.72,0.5
$ODBNAV,20260709,191700,-24.6595398,65.2297269,350.48,0.1,321.33,198.74,0.1
$ODBNAV,20260709,191800,-24.6595462,65.2297268,350.88,0.5,321.33,33.38,0.5
$ODBNAV,20260709,191927,-24.6595506,65.2297205,350.25,0.2,576.26,220.63,0.2
$ODBNAV,20260709,192000,-24.6595516,65.2297248,349.73,0.1,487.11,258.2,0.1
$ODBNAV,20260709,192100,-24.6595393,65.2297255,349.7,0.3,640.62,218.98,0.3
$ODBNAV,20260709,192200,-24.6595366,65.2297355,350.73,0.2,592.78,146.21,0.2
$ODBNAV,20260709,192300,-24.6595303,65.2297243,349.54,0.4,617.95,177,0.4
$ODBNAV,20260709,192400,-24.6595316,65.2297248,350.77,0.3,736.59,18.9,0.3
$ODBNAV,20260709,192500,-24.6595338,65.2297296,349.45,0.3,709.1,315.99,0.3
$ODBNAV,20260709,192600,-24.6595389,65.2297268,350.9,0.3,600.94,8.24,0.3
$ODBNAV,20260709,192700,-24.6595341,65.2297202,350.33,0.2,619.12,322.84,0.2
$ODBNAV,20260709,192800,-24.6595319,65.2297347,352.15,0.9,463.62,188.35,0.9
$ODBNAV,20260709,192900,-24.6595229,65.2297355,351.16,0.5,690.39,193.07,0.5
$ODBNAV,20260709,193000,-24.659536,65.2297257,350.4,0.4,720.88,135.84,0.4
$ODBNAV,20260709,193100,-24.6595421,65.229725,350.77,0.3,639.16,295.12,0.3
$ODBNAV,20260709,193317,-24.6595418,65.2297317,350.61,0.1,657.39,25.84,0.1
$ODBNAV,20260709,193400,-24.6595423,65.229726,351.13,0.4,507.53,184.65,0.4
$ODBNAV,20260709,193500,-24.6595356,65.2297255,350.67,0.2,667.47,239.74,0.2
$ODBNAV,20260709,193600,-24.6595445,65.2297255,350.41,0.2,609,186.14,0.2
$ODBNAV,20260709,193700,-24.6595332,65.2297316,350.95,0.3,639.64,127.27,0.3
$ODBNAV,20260709,193800,-24.659527,65.2297336,350.85,0.3,623.92,59.49,0.3
$ODBNAV,20260709,193900,-24.6595349,65.2297283,350.69,0.2,653.32,101,0.2
$ODBNAV,20260709,194000,-24.6595338,65.2297242,351.21,0.1,577.55,357.04,0.1
$ODBNAV,20260709,194100,-24.6595365,65.2297365,350.22,0.3,708.12,91.8,0.3
$ODBNAV,20260709,194200,-24.6595428,65.2297292,349.67,0.3,544.88,38.94,0.3
$ODBNAV,20260709,194300,-24.6595378,65.2297246,350.64,0.2,645.69,318.33,0.2
$ODBNAV,20260709,194400,-24.6595346,65.229725,349.8,0.5,490.58,347.31,0.5
$ODBNAV,20260709,194500,-24.6595374,65.2297263,349.96,0.3,468.81,182.34,0.3
$ODBNAV,20260709,194600,-24.6595392,65.2297257,350.15,0.3,726.53,9.74,0.3
$ODBNAV,20260709,194700,-24.6595443,65.2297326,350.79,0.4,639.78,14.55,0.4
$ODBNAV,20260709,194800,-24.6595422,65.22973,350.53,0.3,601.82,22.65,0.3
$ODBNAV,20260709,194900,-24.6595465,65.2297288,350.13,0.3,554.47,142.67,0.3
$ODBNAV,20260709,195000,-24.6595319,65.2297308,350.54,0.3,652.32,327.01,0.3
$ODBNAV,20260709,195100,-24.6595427,65.2297232,349.56,0.3,593.88,13.82,0.3
$ODBNAV,20260709,224451,-25.2102102,65.4551351,314.22,10.6,661.24,315.2,10.6
$ODBNAV,20260709,224610,-25.216923,65.4578841,313.03,11.1,661.24,317.15,11.1
$ODBNAV,20260709,224700,-25.2212072,65.4595982,312.65,11.1,661.24,314.81,11.1
$ODBNAV,20260709,224800,-25.2263995,65.4616391,312.84,10.2,661.24,310.52,10.2
$ODBNAV,20260709,224900,-25.2316193,65.46366,312.97,10.5,661.24,311.86,10.5
$ODBNAV,20260709,225000,-25.2368399,65.4656962,312.13,11.2,661.24,313.98,11.2
$ODBNAV,20260709,225100,-25.2420075,65.4677227,311.92,10.9,661.24,314.99,10.9
$ODBNAV,20260709,225200,-25.2472142,65.4697419,312.94,10.8,661.24,312.81,10.8
$ODBNAV,20260709,225300,-25.2524346,65.4717914,314.19,10.3,661.24,311.61,10.3
$ODBNAV,20260709,225400,-25.257629,65.4738763,312.7,11,661.24,314.46,11
$ODBNAV,20260709,225548,-25.2670165,65.4776203,313.32,10.8,661.24,313.79,10.8
$ODBNAV,20260709,225600,-25.2680567,65.4780386,312.94,11,661.24,315.11,11
$ODBNAV,20260709,225700,-25.2732337,65.4801409,313.05,10.6,661.24,312.77,10.6
$ODBNAV,20260709,225800,-25.2783824,65.4822511,312.68,10.6,661.24,313.93,10.6
$ODBNAV,20260709,225900,-25.2835371,65.4843465,312.99,10.3,661.24,311.34,10.3
$ODBNAV,20260709,230000,-25.28864,65.4864567,312.85,11,661.24,316.42,11
$ODBNAV,20260709,230100,-25.2938102,65.4885764,313.1,11,661.24,315.01,11
$ODBNAV,20260709,230200,-25.2989698,65.4907197,313.04,10.9,661.24,316.47,10.9
$ODBNAV,20260709,230300,-25.3040782,65.4928854,313.05,10.8,661.24,315.61,10.8
$ODBNAV,20260709,230400,-25.3091156,65.4950655,313.27,10.4,661.24,311.93,10.4
$ODBNAV,20260709,230500,-25.3141207,65.4971758,312.32,10.7,661.24,314.25,10.7
$ODBNAV,20260709,230600,-25.3191635,65.4993163,313.16,10.7,661.24,315.67,10.7
$ODBNAV,20260709,230700,-25.3242001,65.5014731,313.22,10.7,683.99,315.42,10.7
$ODBNAV,20260709,230800,-25.3292415,65.5036245,312.57,10.9,683.99,316.85,10.9
$ODBNAV,20260709,230900,-25.3342562,65.5057736,312.99,11.1,668.02,317.14,11.1
$ODBNAV,20260709,231000,-25.3391997,65.5079434,312.96,11,668.02,317.88,11
$ODBNAV,20260709,231100,-25.344197,65.5101057,312.6,10.7,668.02,314.54,10.7
$ODBNAV,20260709,231200,-25.3491889,65.5122632,312.93,10.7,668.02,315.99,10.7
$ODBNAV,20260709,231300,-25.3541583,65.514413,312.96,10.3,668.02,311.67,10.3
$ODBNAV,20260709,231400,-25.3590564,65.5165431,312.19,10.7,708.75,315.08,10.7
$ODBNAV,20260709,233103,-25.4463197,65.5520414,308.42,10.7,708.75,309.36,10.7
$ODBNAV,20260709,233220,-25.4533657,65.5545637,309.37,11.1,708.75,311.93,11.1
$ODBNAV,20260709,233300,-25.4569038,65.5559056,310.46,11.1,708.75,314.33,11.1
$ODBNAV,20260709,233400,-25.4622089,65.5579332,311.26,10.6,708.75,312.24,10.6
$ODBNAV,20260709,233500,-25.467504,65.5599742,309.93,10.8,708.75,311.63,10.8
$ODBNAV,20260709,233600,-25.4728965,65.5619896,310.76,10.9,708.75,311.27,10.9
$ODBNAV,20260709,233700,-25.478168,65.5640216,310.07,11.2,708.75,313.72,11.2
$ODBNAV,20260709,233908,-25.4897316,65.5682791,310.45,10.5,708.75,310.22,10.5
$ODBNAV,20260709,234000,-25.4943422,65.5700717,309.7,11,708.75,314.1,11
$ODBNAV,20260709,234100,-25.499611,65.5721381,309.96,11,708.75,312.66,11
$ODBNAV,20260709,234200,-25.5048614,65.5742043,309.96,10.9,721.34,311.54,10.9
$ODBNAV,20260709,234300,-25.5101915,65.5762718,310.56,10.9,721.34,312.95,10.9
$ODBNAV,20260709,234400,-25.5154814,65.5783828,310.25,11.2,721.34,311.91,11.2
$ODBNAV,20260709,234500,-25.5208123,65.5805008,310.53,11.1,721.34,316.14,11.1
$ODBNAV,20260709,234600,-25.526164,65.5825791,310.46,10.7,721.34,312.13,10.7
$ODBNAV,20260709,234700,-25.5315454,65.5846427,310.85,10.7,719.09,311.61,10.7
$ODBNAV,20260709,234800,-25.5369605,65.586693,311.59,10.9,719.09,313.77,10.9
$ODBNAV,20260709,234900,-25.5423063,65.5887713,312.23,11,719.09,313.45,11
$ODBNAV,20260709,235000,-25.5475811,65.5908906,312.47,10.8,719.09,311.01,10.8
$ODBNAV,20260709,235100,-25.5529433,65.5930199,312.51,11,719.09,312.75,11
$ODBNAV,20260709,235200,-25.5583136,65.5951463,311.42,11.3,719.09,315.64,11.3
$ODBNAV,20260709,235300,-25.5636999,65.5972456,313.46,10.4,726.6,309.09,10.4
$ODBNAV,20260709,235400,-25.5690002,65.5993526,311.82,11.3,726.6,314.24,11.3
$ODBNAV,20260709,235500,-25.57444,65.6014528,312.81,11.1,726.6,313.33,11.1
$ODBNAV,20260709,235600,-25.5798353,65.6035651,311.7,11.5,726.6,315.65,11.5
$ODBNAV,20260709,235700,-25.5852715,65.6056424,311.29,11,726.6,312.63,11
$ODBNAV,20260709,235800,-25.5906899,65.6076842,313.15,10.5,726.6,311.38,10.5
$ODBNAV,20260709,235900,-25.5961384,65.6097424,310.75,11.1,726.6,311.19,11.1
$ODBNAV,20260710,000000,-25.6016186,65.6117897,312.42,11.3,726.6,313.77,11.3
$ODBNAV,20260710,000100,-25.6070905,65.6138905,312.15,11.1,726.6,313.84,11.1
$ODBNAV,20260710,000200,-25.6125965,65.6159878,311.88,10.9,726.6,308.85,10.9
$ODBNAV,20260710,000300,-25.6182066,65.6180083,310.73,10.7,726.6,310.02,10.7
$ODBNAV,20260710,000400,-25.623763,65.6200148,312.52,10.7,726.6,312.77,10.7
$ODBNAV,20260710,000500,-25.6292533,65.6220519,311.72,10.7,726.6,312.23,10.7
$ODBNAV,20260710,000600,-25.634822,65.6240595,310.65,11,726.6,310.28,11
$ODBNAV,20260710,000700,-25.6404891,65.6260479,310.05,11.1,726.6,311.22,11.1
$ODBNAV,20260710,000800,-25.6461466,65.6280388,310.4,11.2,726.6,310.31,11.2
$ODBNAV,20260710,000900,-25.6517686,65.6300415,310.37,11.7,726.6,312.9,11.7
$ODBNAV,20260710,001000,-25.6573993,65.6320449,311.97,11,726.6,310.81,11
$ODBNAV,20260710,001100,-25.6629868,65.6340859,312.06,10.8,726.6,308.41,10.8
$ODBNAV,20260710,001200,-25.6684858,65.6361274,311.69,11.1,726.6,312.15,11.1
$ODBNAV,20260710,001300,-25.6740407,65.638176,310.37,11.6,726.6,312.21,11.6
$ODBNAV,20260710,001400,-25.6795895,65.6402146,311.5,11.4,693.33,312.66,11.4
$ODBNAV,20260710,001500,-25.6852446,65.6422628,314.25,11,693.33,308.72,11
$ODBNAV,20260710,001600,-25.6906191,65.6444308,315.48,11.1,693.33,315.2,11.1
$ODBNAV,20260710,001700,-25.6959712,65.64663,313.77,11.5,693.33,314.91,11.5
$ODBNAV,20260710,001800,-25.7014015,65.6487901,313.48,11.2,693.33,312.87,11.2
$ODBNAV,20260710,001900,-25.7069678,65.6508804,311.89,11.2,693.33,311.59,11.2
$ODBNAV,20260710,002000,-25.7126076,65.6529322,310.57,11.4,693.33,312.45,11.4
$ODBNAV,20260710,002100,-25.71835,65.6548986,310.66,11,693.33,309.14,11
$ODBNAV,20260710,002200,-25.7241186,65.6568858,311.21,11.4,693.33,311.64,11.4
$ODBNAV,20260710,002300,-25.7298372,65.6588835,312.75,10.7,693.33,308.94,10.7
$ODBNAV,20260710,002400,-25.7354665,65.660944,312.35,11.3,693.33,315.8,11.3
$ODBNAV,20260710,002500,-25.7410741,65.6630112,312.3,11.1,693.33,310.6,11.1
$ODBNAV,20260710,002600,-25.7467247,65.6650979,310.56,11.9,693.33,313.04,11.9
$ODBNAV,20260710,002700,-25.7523952,65.6671429,311.32,11.1,693.33,311.83,11.1
$ODBNAV,20260710,002800,-25.7580625,65.6691717,312.03,11,693.33,311.41,11
$ODBNAV,20260710,002900,-25.7636953,65.6712347,313.63,11.5,693.33,312.85,11.5
$ODBNAV,20260710,003000,-25.7692196,65.6733438,314.26,11,693.33,313.09,11
$ODBNAV,20260710,003100,-25.774841,65.6754275,313.03,11.2,693.33,312.29,11.2
$ODBNAV,20260710,003200,-25.7804578,65.6775213,314.73,11.1,693.33,313.16,11.1
$ODBNAV,20260710,003300,-25.785944,65.6796527,314.41,11.1,693.33,315.52,11.1
$ODBNAV,20260710,003400,-25.7912909,65.6817634,314.48,11.5,693.33,313.83,11.5
$ODBNAV,20260710,003500,-25.7966614,65.6839197,313.56,11.5,693.33,313.16,11.5
$ODBNAV,20260710,003600,-25.8020396,65.6860673,316.17,11.5,693.33,315.88,11.5
$ODBNAV,20260710,003700,-25.8074299,65.6882395,311.5,11.5,693.33,314.39,11.5
$ODBNAV,20260710,003800,-25.8129917,65.6903116,311.76,11.2,693.33,310.76,11.2
$ODBNAV,20260710,003900,-25.818587,65.6923954,313.85,11,693.33,311.1,11
$ODBNAV,20260710,004000,-25.8240391,65.6945624,314.07,11.2,693.33,314.13,11.2
$ODBNAV,20260710,004100,-25.8294387,65.6967575,314.39,11.4,693.33,313.46,11.4
$ODBNAV,20260710,004200,-25.8348585,65.6989352,313.6,10.9,693.33,311.59,10.9
$ODBNAV,20260710,004300,-25.8401984,65.7010799,314.95,10.7,693.33,314.51,10.7
$ODBNAV,20260710,004400,-25.8456191,65.7032212,313.65,11.5,693.33,312.99,11.5
$ODBNAV,20260710,004500,-25.8510346,65.7053874,314.65,11.2,693.33,314.73,11.2
$ODBNAV,20260710,004600,-25.8563755,65.7075779,314.09,10.8,693.33,310.96,10.8
$ODBNAV,20260710,004700,-25.8617269,65.7097402,311.45,11.2,693.33,313.33,11.2
$ODBNAV,20260710,004800,-25.8672065,65.7118575,313.16,11.4,693.33,314.4,11.4
$ODBNAV,20260710,004900,-25.8726023,65.714037,314.28,11.3,719.48,316.98,11.3
$ODBNAV,20260710,005000,-25.8779487,65.7162261,315.25,10.9,719.48,314.22,10.9
$ODBNAV,20260710,005100,-25.8831226,65.7184555,314.85,11.6,719.48,319.6,11.6
$ODBNAV,20260710,005200,-25.888432,65.720621,312.38,11,719.48,308.8,11
$ODBNAV,20260710,005300,-25.8937804,65.7227406,315.72,10.7,719.48,315.66,10.7
$ODBNAV,20260710,005400,-25.8990226,65.7249231,314.18,11,719.48,313.75,11
$ODBNAV,20260710,005500,-25.9043664,65.7270424,313.94,11,719.48,314.66,11
$ODBNAV,20260710,005600,-25.9096792,65.7291747,313.74,11,719.48,312.48,11
$ODBNAV,20260710,005700,-25.9150589,65.7312593,313.34,11.2,719.48,315.14,11.2
$ODBNAV,20260710,005800,-25.9204737,65.7333269,312.17,11,719.48,312.7,11
$ODBNAV,20260710,005900,-25.9259835,65.7353868,312.81,10.6,719.48,311.33,10.6
$ODBNAV,20260710,010000,-25.931445,65.7374664,312.44,11.5,719.48,313.77,11.5
$ODBNAV,20260710,010100,-25.9368198,65.7395577,314.69,10.8,719.48,311.56,10.8
$ODBNAV,20260710,010200,-25.9420963,65.7416777,314.84,10.8,719.48,313.84,10.8
$ODBNAV,20260710,010300,-25.9473144,65.743809,313.99,11,719.48,314.68,11
$ODBNAV,20260710,010400,-25.9525713,65.745923,314.48,10.7,719.48,313.48,10.7
$ODBNAV,20260710,010500,-25.9579105,65.7480559,314.09,11.4,719.48,313.96,11.4
$ODBNAV,20260710,010600,-25.9632964,65.7501932,314.02,10.9,719.48,315.18,10.9
$ODBNAV,20260710,010700,-25.9686165,65.7523056,314.11,11.1,680.58,315.86,11.1
$ODBNAV,20260710,010800,-25.973919,65.7544129,312.17,11.1,680.58,316.41,11.1
$ODBNAV,20260710,010900,-25.9793742,65.7564491,312.36,11,680.58,312.87,11
$ODBNAV,20260710,011000,-25.9847595,65.7585644,316.56,11.1,680.58,319.51,11.1
$ODBNAV,20260710,011100,-25.9900489,65.7607297,312.87,11.4,680.38,312.25,11.4
$ODBNAV,20260710,011200,-25.9955285,65.7628264,313.18,11.2,637.36,311.5,11.2
$ODBNAV,20260710,011300,-26.0010127,65.7649518,313.39,10.9,198.27,310.61,10.9
$ODBNAV,20260710,011400,-26.0064229,65.7671179,313.84,11.5,653.11,318.07,11.5
$ODBNAV,20260710,011500,-26.011813,65.7692305,313.25,11.1,308.47,308.78,11.1
$ODBNAV,20260710,011600,-26.0171346,65.7713691,315.99,10.9,308.47,313.09,10.9
$ODBNAV,20260710,011700,-26.0224103,65.7735362,312.86,11.2,308.47,312.99,11.2
$ODBNAV,20260710,011800,-26.0278642,65.775696,313.3,11.4,308.47,314.74,11.4
$ODBNAV,20260710,011900,-26.0333015,65.7778474,313.43,11.4,308.47,313.03,11.4
$ODBNAV,20260710,012000,-26.0387952,65.7799919,314.57,11.2,308.47,313.52,11.2
$ODBNAV,20260710,012100,-26.0442176,65.782146,315.19,11.3,308.47,317.17,11.3
$ODBNAV,20260710,012200,-26.0495407,65.7843484,314.94,11.2,308.47,311.67,11.2
$ODBNAV,20260710,012300,-26.054942,65.7865177,313.39,11.4,308.47,313.9,11.4
$ODBNAV,20260710,012400,-26.0604329,65.7886694,312.25,11,308.47,313.39,11
$ODBNAV,20260710,012500,-26.0659538,65.7908151,312.95,11.1,308.47,312.9,11.1
$ODBNAV,20260710,012601,-26.0715685,65.792997,313.39,11,308.47,312.07,11
$ODBNAV,20260710,012700,-26.0770118,65.7950705,313.48,11,308.47,310.08,11
$ODBNAV,20260710,012800,-26.0823881,65.79719,314.35,11.1,308.47,312.14,11.1
$ODBNAV,20260710,012900,-26.0877197,65.7993464,312.92,11.3,308.47,311.8,11.3
$ODBNAV,20260710,013001,-26.0932073,65.8014703,313.85,11,308.47,312.17,11
$ODBNAV,20260710,013100,-26.0985083,65.8035913,314.43,10.7,308.47,312.67,10.7
$ODBNAV,20260710,013200,-26.1038388,65.8057357,314.72,11.1,308.47,316.6,11.1
$ODBNAV,20260710,013328,-26.1115869,65.8089409,313.21,11.3,308.47,314.58,11.3
$ODBNAV,20260710,013400,-26.1144938,65.810089,313.03,11.4,308.47,313.07,11.4
$ODBNAV,20260710,013501,-26.1200413,65.812246,313.96,11.1,308.47,314.46,11.1
$ODBNAV,20260710,013601,-26.1253971,65.8144037,314.75,11.3,308.47,314.65,11.3
$ODBNAV,20260710,013700,-26.1307656,65.8165381,313.17,11.2,308.47,308.87,11.2
$ODBNAV,20260710,013800,-26.1363018,65.8186669,314.73,11.2,308.47,313.75,11.2
$ODBNAV,20260710,013900,-26.1417615,65.8208282,313.98,11.3,308.47,314.6,11.3
$ODBNAV,20260710,014000,-26.1472252,65.8229984,315.1,11.4,308.47,315.44,11.4
$ODBNAV,20260710,014101,-26.1527914,65.8252078,313.13,11.4,308.47,314.77,11.4
$ODBNAV,20260710,014249,-26.1628347,65.8290905,311.69,11.3,308.47,312.82,11.3
$ODBNAV,20260710,014300,-26.1638623,65.8294753,311.26,11.4,308.47,314.08,11.4
$ODBNAV,20260710,014400,-26.1695343,65.8315815,313.01,11.5,308.47,311.51,11.5
$ODBNAV,20260710,014500,-26.1750751,65.8337712,314.2,11.2,308.47,312.47,11.2
$ODBNAV,20260710,014600,-26.1805458,65.8359524,313.83,11.2,308.47,314.06,11.2
$ODBNAV,20260710,014700,-26.1859572,65.8381297,314.56,10.9,308.47,313.97,10.9
$ODBNAV,20260710,014800,-26.1913032,65.8403199,316.34,10.8,308.47,315.94,10.8
$ODBNAV,20260710,014900,-26.1966059,65.8425477,314.69,11.3,308.47,316.95,11.3
$ODBNAV,20260710,015000,-26.2020347,65.8447634,314.62,11.2,308.47,315.05,11.2
$ODBNAV,20260710,015100,-26.2075401,65.8469628,312.47,11.3,308.47,312.89,11.3
$ODBNAV,20260710,015200,-26.2131639,65.8490938,312.14,11.5,308.47,312.66,11.5
$ODBNAV,20260710,015300,-26.2188395,65.851208,312.12,11.7,308.47,312.1,11.7
$ODBNAV,20260710,015400,-26.2243671,65.8533621,312.68,11.6,308.47,312.87,11.6
$ODBNAV,20260710,015500,-26.2298675,65.8555034,314.33,11.1,308.47,311.81,11.1
$ODBNAV,20260710,015600,-26.235208,65.8576885,314.38,11.2,308.47,315.82,11.2
$ODBNAV,20260710,015700,-26.2405273,65.8599044,315.17,11.6,308.47,317.46,11.6
$ODBNAV,20260710,015800,-26.2459173,65.8621436,314.51,11.3,308.47,314.61,11.3
$ODBNAV,20260710,015900,-26.2513178,65.864342,314.73,11.2,308.47,317.52,11.2
$ODBNAV,20260710,020000,-26.2567291,65.866517,314.06,11.3,308.47,312.71,11.3
$ODBNAV,20260710,020100,-26.2622177,65.8687115,313.72,11.7,308.47,314.62,11.7
$ODBNAV,20260710,020200,-26.267719,65.870902,312.88,12,308.47,314.56,12
$ODBNAV,20260710,020300,-26.273202,65.8730569,312.23,11.5,308.47,313.4,11.5
$ODBNAV,20260710,020400,-26.2787359,65.8751821,310.61,11.3,308.47,312.52,11.3
$ODBNAV,20260710,020500,-26.2844246,65.8772355,311.67,11.4,308.47,312.62,11.4
$ODBNAV,20260710,020600,-26.2899731,65.8793789,313.42,11.9,308.47,316.91,11.9
$ODBNAV,20260710,020700,-26.2954731,65.8815605,313.72,11.1,308.47,312.1,11.1
$ODBNAV,20260710,020800,-26.3009815,65.8837504,315.45,11.1,308.47,312.54,11.1
$ODBNAV,20260710,020900,-26.3064428,65.885947,314.94,11.4,308.47,317.37,11.4
$ODBNAV,20260710,021000,-26.3118874,65.8881522,314.04,11.4,308.47,314.84,11.4
$ODBNAV,20260710,021100,-26.3174055,65.8903502,314.27,11.7,308.47,316.27,11.7
$ODBNAV,20260710,021200,-26.3229372,65.8925474,311.46,11.5,308.47,311.44,11.5
$ODBNAV,20260710,021300,-26.3286523,65.8946517,311.42,11.5,308.47,310.36,11.5
$ODBNAV,20260710,021400,-26.3342355,65.8967707,316.09,11,308.47,314.11,11
$ODBNAV,20260710,021500,-26.3395598,65.8990167,315.42,11.4,308.47,314.82,11.4
$ODBNAV,20260710,021600,-26.345084,65.9012076,313.33,11.3,415.17,314.4,11.3
$ODBNAV,20260710,021700,-26.3506073,65.9033327,313.23,11.2,415.17,314.63,11.2
$ODBNAV,20260710,021800,-26.3559944,65.9054874,315.41,10.8,415.17,313.35,10.8
$ODBNAV,20260710,021900,-26.3613776,65.9076623,313.21,10.7,415.17,312.34,10.7
$ODBNAV,20260710,022000,-26.3669279,65.9097576,314.08,11.1,415.17,312.58,11.1
$ODBNAV,20260710,022100,-26.3724062,65.9118687,313.48,11.1,415.17,312.87,11.1
$ODBNAV,20260710,022200,-26.3778907,65.9139857,313.96,10.9,415.17,311.99,10.9
$ODBNAV,20260710,022300,-26.3835077,65.9160527,313.51,10.9,415.17,310.64,10.9
$ODBNAV,20260710,022400,-26.3891941,65.9180852,314.04,11.3,415.17,312.67,11.3
$ODBNAV,20260710,022500,-26.3949419,65.9201116,312.26,11.5,415.17,312.45,11.5
$ODBNAV,20260710,022600,-26.4008294,65.9220807,315.48,11.3,415.17,308.43,11.3
$ODBNAV,20260710,022700,-26.4065631,65.924144,315.48,11.2,415.17,310.6,11.2
$ODBNAV,20260710,022800,-26.4124002,65.9262093,315.07,11,415.17,308.65,11
$ODBNAV,20260710,022900,-26.4183576,65.9282664,313.99,11.6,415.17,311.35,11.6
$ODBNAV,20260710,023000,-26.4242835,65.9302854,314.65,11.8,415.17,312.19,11.8
$ODBNAV,20260710,023100,-26.430345,65.9323267,312.99,11.2,415.17,306.8,11.2
$ODBNAV,20260710,023200,-26.436422,65.9343224,314.19,11.2,415.17,309.21,11.2
$ODBNAV,20260710,023300,-26.4423207,65.9363004,313.3,11.4,415.17,306.9,11.4
$ODBNAV,20260710,023400,-26.4482158,65.93822,313.25,11.2,415.17,308.52,11.2
$ODBNAV,20260710,023500,-26.4540039,65.9402148,313.3,11.6,415.17,312.7,11.6
$ODBNAV,20260710,023600,-26.4599138,65.9421891,310.47,11.3,415.17,309.57,11.3
$ODBNAV,20260710,023700,-26.4659948,65.9440908,311.78,11.4,415.17,311.21,11.4
$ODBNAV,20260710,023800,-26.4717555,65.946136,316.96,11.3,415.17,316.96,11.3
$ODBNAV,20260710,023900,-26.4772626,65.9482665,314.74,11.2,415.17,313.52,11.2
$ODBNAV,20260710,024100,-26.4883329,65.9525188,318.21,10.9,415.17,318,10.9
$ODBNAV,20260710,024200,-26.4935371,65.9547467,317.37,11.1,415.17,317.17,11.1
$ODBNAV,20260710,024300,-26.4988939,65.9569109,315.82,10.6,415.17,313.8,10.6
$ODBNAV,20260710,024400,-26.5042683,65.9590547,317.74,10.9,415.17,315.79,10.9
$ODBNAV,20260710,024500,-26.5094744,65.9613112,317.57,11.3,415.17,316.82,11.3
$ODBNAV,20260710,024600,-26.5147413,65.9635945,316.31,11.6,415.17,319.54,11.6
$ODBNAV,20260710,024700,-26.5200119,65.965869,316.45,11,415.17,311.93,11
$ODBNAV,20260710,024800,-26.5253325,65.9681171,316.89,11.3,415.17,320.09,11.3
$ODBNAV,20260710,024900,-26.5304131,65.9704382,320.35,10.5,415.17,319.46,10.5
$ODBNAV,20260710,025000,-26.5353595,65.9727837,318.59,11.4,415.17,320.11,11.4
$ODBNAV,20260710,025100,-26.5403876,65.9750943,318.78,11.2,415.17,315.43,11.2
$ODBNAV,20260710,025200,-26.5453641,65.9773725,317.24,11,415.17,318.71,11
$ODBNAV,20260710,025300,-26.5504309,65.979592,315.36,11,372.91,315.87,11
$ODBNAV,20260710,025400,-26.5556245,65.9817381,316,10.8,372.91,315.32,10.8
$ODBNAV,20260710,025500,-26.5607145,65.9838863,316.83,10.5,372.91,315.44,10.5
$ODBNAV,20260710,025600,-26.5656944,65.9860728,318.66,10.4,372.91,315.39,10.4
$ODBNAV,20260710,025700,-26.5705206,65.9883147,318.89,10.9,372.91,320.07,10.9
$ODBNAV,20260710,025800,-26.5753869,65.9905408,317.15,10.9,372.91,317.52,10.9
$ODBNAV,20260710,025900,-26.5804359,65.9927602,317.29,10.7,372.91,319.19,10.7
$ODBNAV,20260710,030000,-26.5854034,65.9949759,319.18,10.6,372.91,318.63,10.6
$ODBNAV,20260710,030100,-26.5903036,65.9972254,314.14,10.9,372.91,317.48,10.9
$ODBNAV,20260710,030200,-26.5955128,65.9993612,313.74,11.6,372.91,315.15,11.6
$ODBNAV,20260710,030300,-26.6007119,66.0014956,315.79,10.7,502.14,315.2,10.7
$ODBNAV,20260710,030400,-26.6058033,66.0036819,317.02,10.7,502.14,316.71,10.7
$ODBNAV,20260710,030500,-26.6107746,66.0059514,317.86,11.1,502.14,320.89,11.1
$ODBNAV,20260710,030600,-26.615629,66.0082417,318.46,10.9,502.14,319.59,10.9
$ODBNAV,20260710,030700,-26.6204327,66.0105447,319.35,11,502.14,320.76,11
$ODBNAV,20260710,030800,-26.6251591,66.0128696,319.07,11.2,502.14,321.61,11.2
$ODBNAV,20260710,030900,-26.6298653,66.01515,317.53,10.2,502.14,320.63,10.2
$ODBNAV,20260710,031000,-26.6346146,66.0174119,316.31,10.4,502.14,318.76,10.4
$ODBNAV,20260710,031100,-26.6394715,66.0196409,315.77,10.6,464.35,320.07,10.6
$ODBNAV,20260710,031200,-26.6443873,66.0218199,314.94,10.9,464.35,318.15,10.9
$ODBNAV,20260710,031300,-26.6494635,66.0239471,314.23,10.2,464.35,315.49,10.2
$ODBNAV,20260710,031400,-26.6545869,66.0260921,314.23,10.9,464.35,314.27,10.9
$ODBNAV,20260710,031500,-26.6596982,66.028235,314.71,10.4,464.35,312.04,10.4
$ODBNAV,20260710,031600,-26.6644743,66.0302531,314.11,9.3,464.35,317.61,9.3
$ODBNAV,20260710,031700,-26.6686545,66.0320069,313.06,7.7,464.35,312.24,7.7
$ODBNAV,20260710,031800,-26.6720078,66.0333762,312.02,5.6,464.35,312.96,5.6
$ODBNAV,20260710,031900,-26.6746501,66.0344896,311.88,4.8,464.35,325.59,4.8
$ODBNAV,20260710,075811,-27.0776786,66.1325329,281.36,3.2,1338.44,284.12,3.2
$ODBNAV,20260710,082000,-27.081284,66.1333295,269.22,0.3,603.69,242.9,0.3
$ODBNAV,20260710,082100,-27.0812777,66.1333307,269.59,0.1,603.69,266.55,0.1
$ODBNAV,20260710,082200,-27.0812751,66.133338,261.09,0.2,603.69,358.09,0.2
$ODBNAV,20260710,082300,-27.0812863,66.1333354,258.62,0.1,603.69,27.75,0.1
$ODBNAV,20260710,082400,-27.0813933,66.1332467,257.16,0.8,603.69,202.3,0.8
$ODBNAV,20260710,082500,-27.0817632,66.1330112,256.93,0.5,603.69,190.78,0.5
$ODBNAV,20260710,082600,-27.0820231,66.1327882,257.92,0.7,603.69,197.35,0.7
$ODBNAV,20260710,082700,-27.0822345,66.1325794,257.82,0.8,603.69,204.85,0.8
$ODBNAV,20260710,082800,-27.0825784,66.1323733,258.65,1,603.69,222.99,1
$ODBNAV,20260710,082900,-27.0828548,66.1322029,259.38,1.2,603.69,212.65,1.2
$ODBNAV,20260710,083000,-27.0830478,66.1319962,257.89,0.9,603.69,208.31,0.9
$ODBNAV,20260710,083100,-27.0831932,66.1317806,257.37,1.1,603.69,180.53,1.1
$ODBNAV,20260710,083200,-27.0835023,66.1315289,257.54,1.3,603.69,216.54,1.3
$ODBNAV,20260710,083300,-27.0839995,66.1312437,260.83,1,603.69,214.98,1
$ODBNAV,20260710,083410,-27.0842474,66.1309318,258.1,1,603.69,191.66,1
$ODBNAV,20260710,083500,-27.0842976,66.1307274,256.31,0.8,603.69,167.25,0.8
$ODBNAV,20260710,083600,-27.0843332,66.1304716,255.5,1.1,603.69,180.17,1.1
$ODBNAV,20260710,083700,-27.0843231,66.1302115,255.8,0.9,603.69,175.8,0.9
$ODBNAV,20260710,083800,-27.0842854,66.1299599,256.43,1,603.69,193.05,1
$ODBNAV,20260710,083900,-27.0843336,66.1297577,260.03,0.4,603.69,241.2,0.4
$ODBNAV,20260710,084000,-27.0847483,66.1296677,262.32,0.6,603.69,250.47,0.6
$ODBNAV,20260710,084128,-27.0853489,66.1296298,269.41,0.4,603.69,287.34,0.4
$ODBNAV,20260710,084255,-27.0857818,66.1296648,355.23,0.4,603.69,317.83,0.4
$ODBNAV,20260710,084354,-27.0857642,66.1301537,10.88,3.2,603.69,12.64,3.2
$ODBNAV,20260710,084400,-27.0857365,66.130245,11.04,3.6,603.69,6.79,3.6
$ODBNAV,20260710,084500,-27.0850664,66.1315164,26.11,5.1,603.69,15.56,5.1
$ODBNAV,20260710,084600,-27.0831839,66.1328158,67.09,4.1,627.42,45.75,4.1
$ODBNAV,20260710,084700,-27.0815516,66.1331188,121.59,1.7,625.55,83.28,1.7
$ODBNAV,20260710,084800,-27.0810043,66.1331769,143.88,0.4,618.27,31.12,0.4
$ODBNAV,20260710,084900,-27.0811234,66.133366,153.28,0.8,624.85,354.55,0.8
$ODBNAV,20260710,085000,-27.0810912,66.1333519,156.51,0.1,624.75,142.22,0.1
$ODBNAV,20260710,085100,-27.0810825,66.1333287,157.7,0.3,624.81,149.86,0.3
$ODBNAV,20260710,085204,-27.0810714,66.1333255,162.23,0.1,624.95,165.53,0.1
$ODBNAV,20260710,085300,-27.0810561,66.1333294,170.59,0.2,625.35,50.28,0.2
$ODBNAV,20260710,085655,-27.0810297,66.1333287,185.05,0.1,624.82,293,0.1
$ODBNAV,20260710,085700,-27.0810334,66.1333293,185.42,0.1,625.08,162.99,0.1
$ODBNAV,20260710,085800,-27.0810336,66.1333302,185.19,0.2,624.81,176.92,0.2
$ODBNAV,20260710,090439,-27.0810172,66.1333266,198.9,0.1,624.71,55.81,0.1
$ODBNAV,20260710,090500,-27.0810148,66.1333257,200.48,0.2,624.7,305.68,0.2
$ODBNAV,20260710,090600,-27.0810208,66.1333255,201.65,0.2,624.77,311.79,0.2
$ODBNAV,20260710,090700,-27.0810123,66.1333275,204.12,0.3,624.96,20.52,0.3
$ODBNAV,20260710,090800,-27.0809986,66.1333242,211.32,0.1,624.73,126.58,0.1
$ODBNAV,20260710,090900,-27.0810023,66.1333279,213.58,0.1,624.72,197.52,0.1
$ODBNAV,20260710,091000,-27.0810032,66.1333252,213.24,0.2,624.9,277.16,0.2
$ODBNAV,20260710,091341,-27.0810038,66.1333241,212.63,0.2,624.65,252.1,0.2
$ODBNAV,20260710,091400,-27.081002,66.1333236,212.74,0.4,624.71,234.64,0.4
$ODBNAV,20260710,091500,-27.0809938,66.1333276,212.92,0.4,624.83,23.48,0.4
$ODBNAV,20260710,091600,-27.0809998,66.133329,212.82,0.2,624.76,19.57,0.2
$ODBNAV,20260710,091700,-27.0809948,66.1333242,212.44,0.4,624.7,31.46,0.4
$ODBNAV,20260710,091800,-27.0809927,66.1333187,212.11,0.3,624.63,95.37,0.3
$ODBNAV,20260710,091900,-27.0809844,66.1333223,212.63,0.4,624.68,15.79,0.4
$ODBNAV,20260710,092000,-27.0809911,66.1333182,212.65,0.4,624.08,236,0.4
$ODBNAV,20260710,092100,-27.0809823,66.1333213,213.28,0.2,624.7,260.82,0.2
$ODBNAV,20260710,092200,-27.0809841,66.1333187,212.5,0.3,624.73,33.19,0.3
$ODBNAV,20260710,092300,-27.0809862,66.1333168,212.85,0.2,625.35,348.57,0.2
$ODBNAV,20260710,092400,-27.0809856,66.1333231,212.84,0.2,625.32,16.74,0.2
$ODBNAV,20260710,092500,-27.080994,66.1333189,212.98,0.2,625.38,311.39,0.2
$ODBNAV,20260710,092600,-27.0809917,66.1333197,212.68,0.1,625.34,149.9,0.1
$ODBNAV,20260710,092700,-27.0809918,66.133318,212.15,0.3,625.51,245.59,0.3
$ODBNAV,20260710,092800,-27.0809891,66.1333183,212.08,0.1,625.36,44.2,0.1
$ODBNAV,20260710,092900,-27.0809959,66.1333202,212.14,0.2,625.27,9.36,0.2
$ODBNAV,20260710,093000,-27.0809954,66.1333235,212.41,0.1,625.22,111.06,0.1
$ODBNAV,20260710,093100,-27.0809951,66.1333257,212.13,0.1,625.2,12.38,0.1
$ODBNAV,20260710,093200,-27.0810034,66.1333212,211.93,0.1,626.1,117.44,0.1
$ODBNAV,20260710,093300,-27.0810077,66.133321,211.82,0.3,625.26,55.78,0.3
$ODBNAV,20260710,093400,-27.0809981,66.1333238,212.16,0.2,625.17,201.04,0.2
$ODBNAV,20260710,093500,-27.0809975,66.1333244,209.93,0.2,625.39,169.04,0.2
$ODBNAV,20260710,093600,-27.0810087,66.1333249,206.07,0.2,626.17,338.13,0.2
$ODBNAV,20260710,093700,-27.0810007,66.1333296,205.97,0.1,625.31,266.32,0.1
$ODBNAV,20260710,093800,-27.081003,66.1333224,205.66,0.2,625.49,0.09,0.2
$ODBNAV,20260710,093900,-27.0809974,66.133328,206.18,0.1,625.28,268.72,0.1
$ODBNAV,20260710,094000,-27.0809991,66.1333263,206.52,0.1,625.29,349.45,0.1
$ODBNAV,20260710,094100,-27.0810031,66.1333283,206.76,0.2,625.49,204.62,0.2
$ODBNAV,20260710,094200,-27.0810182,66.1333269,202.09,0.4,625.07,28.72,0.4
$ODBNAV,20260710,094300,-27.081041,66.1333305,191.64,0.1,626.13,332,0.1
$ODBNAV,20260710,094400,-27.081048,66.1333313,187.43,0.2,625.48,158.2,0.2
$ODBNAV,20260710,094500,-27.0810417,66.1333308,187.9,0.2,626,56.28,0.2
$ODBNAV,20260710,094600,-27.0810314,66.1333323,188.01,0.3,626.21,35.89,0.3
$ODBNAV,20260710,094700,-27.081018,66.1333292,188.58,0.3,626.2,37.72,0.3
$ODBNAV,20260710,094800,-27.0810102,66.1333304,188.34,0.3,625.39,203.16,0.3
$ODBNAV,20260710,094900,-27.0810149,66.1333244,188.93,0.2,626.66,281.31,0.2
$ODBNAV,20260710,095000,-27.081019,66.1333292,188.21,0.1,625.57,59.5,0.1
$ODBNAV,20260710,095100,-27.0810193,66.1333254,188.38,0.1,626,264.92,0.1
$ODBNAV,20260710,095200,-27.0810239,66.1333262,188.41,0.1,625.77,282.08,0.1
$ODBNAV,20260710,095300,-27.08102,66.1333264,189.02,0.3,625.56,39.76,0.3
$ODBNAV,20260710,095400,-27.0810326,66.133323,189.45,0,625.49,11.77,0
$ODBNAV,20260710,095500,-27.0810299,66.1333251,192.36,0.3,625.57,70.65,0.3
$ODBNAV,20260710,095600,-27.0810084,66.1333263,200.85,0.3,625.61,291.65,0.3
$ODBNAV,20260710,095700,-27.0809936,66.1333226,209.48,0,625.52,159.93,0
$ODBNAV,20260710,095800,-27.0809857,66.1333268,211.87,0.5,625.73,177.44,0.5
$ODBNAV,20260710,095900,-27.0809926,66.1333276,211.29,0.2,625.63,239.79,0.2
$ODBNAV,20260710,100000,-27.0809921,66.1333268,211.35,0.2,625.54,12.11,0.2
$ODBNAV,20260710,100100,-27.0809904,66.1333242,211.29,0.3,625.43,80.26,0.3
$ODBNAV,20260710,100200,-27.0809906,66.1333242,211.33,0.1,625.5,21.33,0.1
$ODBNAV,20260710,100300,-27.0810052,66.1333219,211.42,0.3,626.3,212.62,0.3
$ODBNAV,20260710,100400,-27.0810078,66.1333221,210.61,0.2,626.27,248.19,0.2
$ODBNAV,20260710,100500,-27.0810038,66.1333295,210.63,0.2,625.42,38.83,0.2
$ODBNAV,20260710,100600,-27.0811673,66.1332027,219.4,1.5,625.63,211.7,1.5
$ODBNAV,20260710,100700,-27.0829362,66.1325663,236.49,5.6,628.56,236.67,5.6
$ODBNAV,20260710,100800,-27.0867616,66.1314543,233.57,8.6,626.2,232.23,8.6
$ODBNAV,20260710,100900,-27.0920346,66.1299053,235.52,10.4,626.61,235.1,10.4
$ODBNAV,20260710,101054,-27.103965,66.1265395,236.62,11.3,633.1,236.91,11.3
$ODBNAV,20260710,101100,-27.1046167,66.1263671,237.04,12,633.72,235.11,12
$ODBNAV,20260710,101200,-27.1111988,66.1246029,236.76,11.3,630.16,237.02,11.3
$ODBNAV,20260710,101300,-27.1178352,66.1228179,237.16,11.7,628.51,237.86,11.7
$ODBNAV,20260710,101400,-27.1245,66.1210032,236.4,11.7,623.67,236.11,11.7
$ODBNAV,20260710,101500,-27.1311951,66.1192076,236.52,12.1,622.87,236.22,12.1
$ODBNAV,20260710,101600,-27.1379505,66.1174283,236.88,11.8,624.09,238.66,11.8
$ODBNAV,20260710,101700,-27.144703,66.1156702,236.26,11.5,620.65,237.7,11.5
$ODBNAV,20260710,101800,-27.1514397,66.1139215,236.83,11.7,619.26,237.11,11.7
$ODBNAV,20260710,101900,-27.1582244,66.1121844,236.35,11.4,620.11,237.33,11.4
$ODBNAV,20260710,102001,-27.1649827,66.1104385,236.66,11.8,618.79,237.89,11.8
$ODBNAV,20260710,102100,-27.1715633,66.1087283,237.13,11.6,619.85,237.53,11.6
$ODBNAV,20260710,102200,-27.1782604,66.1069815,236.7,11.8,617.85,236.5,11.8
$ODBNAV,20260710,102300,-27.184967,66.1052066,236.78,11.5,614.7,236.59,11.5
$ODBNAV,20260710,102400,-27.1916918,66.1034227,237.15,11.9,616.26,236.18,11.9
$ODBNAV,20260710,102500,-27.1984498,66.1016264,237.06,11.7,614.41,237.62,11.7
$ODBNAV,20260710,102600,-27.2052357,66.0998555,236.9,11.9,620.76,237.08,11.9
$ODBNAV,20260710,102700,-27.2120365,66.098082,236.58,11.6,618,237.81,11.6
$ODBNAV,20260710,102800,-27.2188328,66.0962928,236.6,11.9,618.77,236.12,11.9
$ODBNAV,20260710,102900,-27.2256843,66.0945119,236.95,12,618.37,239.04,12
$ODBNAV,20260710,103000,-27.2324516,66.0927579,237.02,11.9,624.49,238.64,11.9
$ODBNAV,20260710,103111,-27.240436,66.0906842,236.36,11.3,622.76,237.21,11.3
$ODBNAV,20260710,103201,-27.2460685,66.0892135,236.85,11.6,613.41,236.61,11.6
$ODBNAV,20260710,103300,-27.2526656,66.0874804,237.22,11.9,646.26,237,11.9
$ODBNAV,20260710,103400,-27.2594279,66.0857112,236.98,11.7,618.13,237.57,11.7
$ODBNAV,20260710,103500,-27.2662035,66.0839269,237.14,12.2,613.67,236.73,12.2
$ODBNAV,20260710,103600,-27.2730261,66.0821385,237.23,12.2,636,236.88,12.2
$ODBNAV,20260710,103700,-27.2798371,66.0803483,237.14,11.8,614.88,237.81,11.8
$ODBNAV,20260710,103800,-27.2865451,66.0785326,237.22,12,616.82,236.86,12
$ODBNAV,20260710,103900,-27.2932239,66.0767699,237.23,11.5,610.35,237.06,11.5
$ODBNAV,20260710,104000,-27.299844,66.0750173,236.46,11.7,605.28,236.76,11.7
$ODBNAV,20260710,104100,-27.3064811,66.0732378,236.87,11.6,608.61,238.9,11.6
$ODBNAV,20260710,104200,-27.313112,66.0714654,236.57,11.5,603.68,237.84,11.5
$ODBNAV,20260710,104300,-27.3197299,66.0696994,236.77,11.7,599.57,237.3,11.7
$ODBNAV,20260710,104400,-27.3263761,66.0679301,236.9,11.8,598.91,238.1,11.8
$ODBNAV,20260710,104500,-27.3331921,66.0661535,236.41,11.7,599.89,237.02,11.7
$ODBNAV,20260710,104600,-27.3399787,66.0643948,236.97,12.1,596.96,236.53,12.1
$ODBNAV,20260710,104700,-27.3467427,66.0626524,237.07,12.1,596,236.75,12.1
$ODBNAV,20260710,104800,-27.3535752,66.0609262,237.45,11.8,599.85,239.3,11.8
$ODBNAV,20260710,104900,-27.3604046,66.0591955,236.98,12.1,606.34,237.86,12.1
$ODBNAV,20260710,105000,-27.367278,66.0574666,236.93,11.7,637.29,239.11,11.7
$ODBNAV,20260710,105100,-27.3741315,66.0557536,236.55,11.5,601.05,239.03,11.5
$ODBNAV,20260710,105200,-27.380944,66.0540662,236.8,12.1,600,239.27,12.1
$ODBNAV,20260710,105300,-27.3877045,66.0523544,236.55,11.9,592.33,237.14,11.9
$ODBNAV,20260710,105400,-27.3945523,66.0505899,237.19,11.7,592.09,238.22,11.7
$ODBNAV,20260710,105500,-27.4014684,66.0488316,237.12,12,589.16,237.93,12
$ODBNAV,20260710,105600,-27.4083747,66.0470544,237.1,12.2,584.62,238.12,12.2
$ODBNAV,20260710,105700,-27.4152949,66.0452835,237.19,12.3,588.18,236.66,12.3
$ODBNAV,20260710,105800,-27.4223147,66.0435041,236.75,12,638.89,238.63,12
$ODBNAV,20260710,105900,-27.4293563,66.041699,237.16,12.4,1183.11,237.61,12.4
$ODBNAV,20260710,110000,-27.4363874,66.0398639,236.73,12.2,586.3,236.7,12.2
$ODBNAV,20260710,110100,-27.4434046,66.0380246,237.28,12.4,583.35,238.94,12.4
$ODBNAV,20260710,110200,-27.4504028,66.0362029,236.55,12.3,580.81,237.38,12.3
$ODBNAV,20260710,110300,-27.4572606,66.0343472,235.82,12,580.35,235.94,12
$ODBNAV,20260710,110400,-27.4641056,66.0324917,235.81,12,580.62,235.56,12
$ODBNAV,20260710,110500,-27.4709368,66.0306536,235.69,12.4,578.22,237.58,12.4
$ODBNAV,20260710,110723,-27.4874555,66.0262889,236.04,12.4,578.37,236.42,12.4
$ODBNAV,20260710,110800,-27.4917622,66.0251781,235.95,11.9,574.76,239.11,11.9
$ODBNAV,20260710,110900,-27.4987698,66.0233835,235.75,12.5,575.32,236.51,12.5
$ODBNAV,20260710,111000,-27.5056938,66.0216156,235.3,12.1,573.77,236.75,12.1
$ODBNAV,20260710,111100,-27.512601,66.019847,235.67,12,572.48,237.75,12
$ODBNAV,20260710,111200,-27.5193921,66.0180928,235.97,11.6,567.32,238.28,11.6
$ODBNAV,20260710,111300,-27.5261843,66.0163278,236.1,11.7,598.08,238.95,11.7
$ODBNAV,20260710,111400,-27.5330751,66.0145737,235.63,11.7,561.46,238.09,11.7
$ODBNAV,20260710,111500,-27.5399206,66.0127948,235.98,12.1,560.34,237.88,12.1
$ODBNAV,20260710,111600,-27.5467297,66.0110465,236.46,11.5,564.47,237.99,11.5
$ODBNAV,20260710,111700,-27.5535746,66.009289,235.55,12.1,562.64,237.43,12.1
$ODBNAV,20260710,111800,-27.5604211,66.0075178,235.63,12,566.47,238.51,12
$ODBNAV,20260710,111900,-27.5672955,66.0057464,235.43,11.9,580.98,236.95,11.9
$ODBNAV,20260710,112000,-27.5741281,66.0039983,235.74,11.8,561.52,237.42,11.8
$ODBNAV,20260710,112100,-27.5809231,66.0022619,235.73,11.6,561.64,238.36,11.6
$ODBNAV,20260710,112200,-27.587735,66.0005226,235.76,12,557.1,237.5,12
$ODBNAV,20260710,112300,-27.5946017,65.9988046,236.28,12,557.74,239.42,12
$ODBNAV,20260710,112400,-27.6015248,65.9971018,235.56,11.7,556.89,239.06,11.7
$ODBNAV,20260710,112500,-27.6083972,65.9954029,235.64,11.5,558.02,238.9,11.5
$ODBNAV,20260710,112600,-27.6153303,65.9937065,235.68,12.1,558.02,238.56,12.1
$ODBNAV,20260710,112700,-27.6221783,65.9919926,235.51,11.5,556.25,238.89,11.5
$ODBNAV,20260710,112800,-27.6289354,65.9902957,236.12,11.8,551.3,238.58,11.8
$ODBNAV,20260710,112900,-27.6355623,65.9885192,236.32,11.8,551.3,236.46,11.8
$ODBNAV,20260710,113000,-27.6422423,65.9867797,236.48,11.6,551.3,236.72,11.6
$ODBNAV,20260710,113100,-27.6489312,65.9849915,234.53,11.4,551.3,236.03,11.4
$ODBNAV,20260710,113200,-27.6555868,65.9831638,234.79,11.7,555.8,235.65,11.7
$ODBNAV,20260710,113300,-27.6623089,65.9813574,234.71,12,562.83,237.26,12
$ODBNAV,20260710,113400,-27.6690364,65.9795777,234.58,11.8,559.6,237.44,11.8
$ODBNAV,20260710,113500,-27.6757747,65.9778,234.84,11.7,554.7,235.91,11.7
$ODBNAV,20260710,113600,-27.6824875,65.9760536,235.05,11.8,556.78,237.62,11.8
$ODBNAV,20260710,113700,-27.6891097,65.9743873,234.33,11.6,562.64,238.5,11.6
$ODBNAV,20260710,113800,-27.6956694,65.9727321,233.92,10.9,563.91,238.83,10.9
$ODBNAV,20260710,113900,-27.7022373,65.9711101,234.92,11.3,568.74,238.68,11.3
$ODBNAV,20260710,114000,-27.7089008,65.9694922,234.81,10.8,569.82,239.46,10.8
$ODBNAV,20260710,114100,-27.7155629,65.9679023,234.71,11.6,567.22,238.84,11.6
$ODBNAV,20260710,114200,-27.722227,65.9663212,234.56,11.2,567.01,240.71,11.2
$ODBNAV,20260710,114300,-27.7289182,65.9647486,234.86,11.4,560.36,240.35,11.4
$ODBNAV,20260710,114400,-27.735665,65.9631924,234.48,11.6,557.34,240.51,11.6
$ODBNAV,20260710,114500,-27.7423941,65.9616391,233.3,11.5,551.59,239.21,11.5
$ODBNAV,20260710,114600,-27.7490125,65.9600534,232.78,11.2,553.97,237.82,11.2
$ODBNAV,20260710,114700,-27.7555918,65.9584699,232.51,11.5,552.38,238.77,11.5
$ODBNAV,20260710,114800,-27.7621921,65.9569136,232.65,11.4,527.64,241.12,11.4
$ODBNAV,20260710,114900,-27.7688136,65.9553712,232.92,11.1,548.97,240.92,11.1
$ODBNAV,20260710,115000,-27.7754645,65.9538668,232.81,11.4,548.75,239.48,11.4
$ODBNAV,20260710,115100,-27.7820431,65.9523469,230.43,11.2,552.67,238.91,11.2
$ODBNAV,20260710,115200,-27.78836,65.9507358,227.44,11,554.02,236.18,11
$ODBNAV,20260710,115300,-27.7945994,65.9490327,227.12,11.2,557.49,234.18,11.2
$ODBNAV,20260710,115400,-27.8008262,65.9473265,227.85,11.1,563.01,237.32,11.1
$ODBNAV,20260710,115500,-27.8071967,65.9456271,228.1,11.2,570.61,236.95,11.2
$ODBNAV,20260710,115600,-27.8135215,65.9439143,226.93,11.3,574.98,234.67,11.3
$ODBNAV,20260710,115700,-27.8197366,65.9421519,227.66,11.2,577.9,234.68,11.2
$ODBNAV,20260710,115800,-27.8258955,65.9403842,228.04,11,583.07,235.47,11
$ODBNAV,20260710,115900,-27.8321085,65.9386196,230.4,11.3,581.8,235.76,11.3
$ODBNAV,20260710,120000,-27.8384588,65.9369177,230.8,11.5,578.6,236.47,11.5
$ODBNAV,20260710,120100,-27.8448009,65.9352148,229.32,11.2,582.6,236.08,11.2
$ODBNAV,20260710,120200,-27.8510227,65.9334573,230.6,11.3,579.82,236.82,11.3
$ODBNAV,20260710,120300,-27.8573935,65.9317952,229.57,11.3,580.74,237.33,11.3
$ODBNAV,20260710,120400,-27.8637163,65.9300818,229.47,11.2,579.49,235.77,11.2
$ODBNAV,20260710,120500,-27.8700098,65.9283591,229.86,11.1,581.98,234.73,11.1
$ODBNAV,20260710,120600,-27.87637,65.9266376,229.68,11.5,582.82,235.99,11.5
$ODBNAV,20260710,120700,-27.8827643,65.9248817,229.65,11.8,583.33,235.05,11.8
$ODBNAV,20260710,120800,-27.8891587,65.9231068,229.85,11.6,571.29,235.97,11.6
$ODBNAV,20260710,120900,-27.8955972,65.9213014,229.71,11.7,576.98,235.49,11.7
$ODBNAV,20260710,121000,-27.9019942,65.9194643,229.73,11.2,580.06,234.76,11.2
$ODBNAV,20260710,121100,-27.9082987,65.9176107,229.87,11.5,582.04,234.08,11.5
$ODBNAV,20260710,121200,-27.9147111,65.9157718,229.82,11.4,583.97,236.4,11.4
$ODBNAV,20260710,121300,-27.921192,65.9139378,229.51,11.2,589.47,235.49,11.2
$ODBNAV,20260710,121400,-27.9276578,65.9120713,229.47,11.8,587.42,233.82,11.8
$ODBNAV,20260710,121500,-27.9340536,65.9101919,229.26,11.5,581.33,233.39,11.5
$ODBNAV,20260710,121600,-27.9403822,65.9082899,229.15,11.6,592.59,233.06,11.6
$ODBNAV,20260710,121700,-27.9466959,65.9063709,230.05,11.5,593.67,233.58,11.5
$ODBNAV,20260710,121800,-27.9530706,65.904471,230.28,11.9,593.82,233.92,11.9
$ODBNAV,20260710,121900,-27.9594909,65.9025729,229.84,11.7,596.7,236.02,11.7
$ODBNAV,20260710,122000,-27.9659647,65.9006595,229.62,11.8,600.56,233.82,11.8
$ODBNAV,20260710,122100,-27.9724655,65.8987529,230.16,12,596.72,235.13,12
$ODBNAV,20260710,122200,-27.9789874,65.8968985,229.54,11.7,603.6,234.84,11.7
$ODBNAV,20260710,122300,-27.9854675,65.8950172,229.85,11.8,602.9,234.35,11.8
$ODBNAV,20260710,122400,-27.9919655,65.8931468,229.9,11.9,605.2,234.18,11.9
$ODBNAV,20260710,122500,-27.998447,65.8913041,229.43,11.7,601.3,234.26,11.7
$ODBNAV,20260710,122600,-28.0048964,65.8894929,229.81,11.2,605.09,236,11.2
$ODBNAV,20260710,122700,-28.0113416,65.8876929,230.01,11.5,607.66,235.69,11.5
$ODBNAV,20260710,122800,-28.0177149,65.8859207,229.4,11.2,605.8,235.22,11.2
$ODBNAV,20260710,122900,-28.0240389,65.8841297,229.72,11.5,608.77,235.2,11.5
$ODBNAV,20260710,123000,-28.0303505,65.8823292,229.55,11.1,606.69,234.03,11.1
$ODBNAV,20260710,123100,-28.0366068,65.8805202,229.95,11.4,606.66,234.91,11.4
$ODBNAV,20260710,123200,-28.0428881,65.8787252,230.12,11.4,609.08,235.01,11.4
$ODBNAV,20260710,123300,-28.049155,65.876933,229.98,11,605.43,235.42,11
$ODBNAV,20260710,123400,-28.0553252,65.8751494,229.95,11.2,606.67,234.26,11.2
$ODBNAV,20260710,123500,-28.0614285,65.8733766,229.85,11.1,609.74,234.5,11.1
$ODBNAV,20260710,123600,-28.0676428,65.8715889,230.08,11,613.41,235.85,11
$ODBNAV,20260710,123700,-28.0738243,65.869812,229.64,11.3,615.18,234.25,11.3
$ODBNAV,20260710,123800,-28.0800863,65.8680209,229.79,11.1,614.25,236.25,11.1
$ODBNAV,20260710,123900,-28.0863089,65.8662235,229.68,11.4,616.29,233.11,11.4
$ODBNAV,20260710,124000,-28.09249,65.8644442,229.92,11.1,618.18,235.26,11.1
$ODBNAV,20260710,124100,-28.0987151,65.8626551,229.86,11.3,619.5,234.97,11.3
$ODBNAV,20260710,124200,-28.1048634,65.8608966,229.95,11.2,624.55,235.25,11.2
$ODBNAV,20260710,124300,-28.1110723,65.8591274,230.25,11.2,626.46,236.51,11.2
$ODBNAV,20260710,124400,-28.1172353,65.8573507,229.5,11.1,627.79,235.04,11.1
$ODBNAV,20260710,124500,-28.1233509,65.8555504,229.99,11,626.46,234,11
$ODBNAV,20260710,124600,-28.129471,65.8537575,230.36,11.2,633.45,235.35,11.2
$ODBNAV,20260710,124700,-28.1355675,65.8519714,229.45,11.3,633.11,234.9,11.3
$ODBNAV,20260710,124800,-28.1415017,65.8502045,229.85,10.8,633.28,234.18,10.8
$ODBNAV,20260710,124900,-28.1474766,65.8484135,229.96,11,640.29,233.7,11
$ODBNAV,20260710,125000,-28.1534515,65.8466409,229.99,11,642.06,234.18,11
$ODBNAV,20260710,125100,-28.1594778,65.8448497,230.05,10.8,646.74,234.47,10.8
$ODBNAV,20260710,125200,-28.1655117,65.843063,230.26,11.2,642.44,234.4,11.2
$ODBNAV,20260710,125300,-28.1715372,65.8412937,229.93,10.7,643.2,234.96,10.7
$ODBNAV,20260710,125400,-28.17749,65.8395132,229.67,11.3,641.79,232.88,11.3
$ODBNAV,20260710,125500,-28.1834746,65.8377615,229.89,11,651.52,233.53,11
$ODBNAV,20260710,125600,-28.1894302,65.8359724,229.72,11,662.85,233.31,11
$ODBNAV,20260710,125700,-28.1954312,65.8341665,229.74,10.9,668.81,232.89,10.9
$ODBNAV,20260710,125800,-28.2013946,65.8323417,230.09,11.1,673.65,233.35,11.1
$ODBNAV,20260710,125900,-28.2073207,65.8305378,229.99,11.4,678.97,232.19,11.4
$ODBNAV,20260710,130000,-28.2132562,65.8287601,232.12,11,682.67,235.77,11
$ODBNAV,20260710,130100,-28.2193111,65.8270795,233.4,11,681.92,237.32,11
$ODBNAV,20260710,130200,-28.2254585,65.8254364,232.83,10.8,688.71,238.13,10.8
$ODBNAV,20260710,130300,-28.2315313,65.823769,232.72,10.9,697.22,235.65,10.9
$ODBNAV,20260710,130400,-28.2376269,65.8221026,233.1,10.7,706.4,237.2,10.7
$ODBNAV,20260710,130500,-28.2435829,65.8204056,232.86,11.1,713.04,234.36,11.1
$ODBNAV,20260710,130600,-28.2495258,65.8187205,233.38,10.9,715.99,235.56,10.9
$ODBNAV,20260710,130700,-28.2555258,65.8170414,232.2,10.7,722.68,234.33,10.7
$ODBNAV,20260710,130800,-28.2614466,65.8153433,232.66,10.7,730.7,234.41,10.7
$ODBNAV,20260710,130900,-28.2673781,65.8136507,232.78,10.5,737.15,235.73,10.5
$ODBNAV,20260710,131000,-28.2734064,65.8120102,233.7,10.5,738.36,237.14,10.5
$ODBNAV,20260710,131100,-28.2794145,65.8103927,233.73,10.5,740.2,237.52,10.5
$ODBNAV,20260710,131201,-28.2855574,65.8087675,233.55,10.7,740.73,236.9,10.7
$ODBNAV,20260710,131300,-28.2914988,65.8072223,233.62,10.3,742.4,238.79,10.3
$ODBNAV,20260710,131400,-28.2975077,65.8056233,233.05,10.5,746.66,236.4,10.5
$ODBNAV,20260710,131500,-28.3034526,65.8039727,233.44,10.6,749.9,238.31,10.6
$ODBNAV,20260710,131600,-28.3094009,65.8023404,233.16,10.7,752.81,237.22,10.7
$ODBNAV,20260710,131700,-28.3153161,65.8006922,233.12,10.7,759.74,234.94,10.7
$ODBNAV,20260710,131800,-28.3212816,65.7990136,232.76,10.5,762.27,235.99,10.5
$ODBNAV,20260710,131900,-28.327245,65.7973385,233.05,10.7,767.94,236.35,10.7
$ODBNAV,20260710,132000,-28.3331832,65.7956412,232.65,10.6,773.94,235.64,10.6
$ODBNAV,20260710,132100,-28.339107,65.7939154,233.12,11,775.38,234.89,11
$ODBNAV,20260710,132200,-28.3450082,65.792188,233.03,10.7,772.2,234.37,10.7
$ODBNAV,20260710,132300,-28.3508975,65.7904222,232.77,10.9,770.47,232,10.9
$ODBNAV,20260710,132400,-28.3567715,65.7886563,233.27,11.1,773.16,236.17,11.1
$ODBNAV,20260710,132500,-28.3626543,65.7869242,232.78,10.7,778.36,234.12,10.7
$ODBNAV,20260710,132600,-28.3684853,65.7851908,233.85,10.7,764.88,234.96,10.7
$ODBNAV,20260710,132700,-28.3743928,65.7835065,233.95,10.8,786.88,235.94,10.8
$ODBNAV,20260710,132800,-28.380353,65.7818129,233.74,10.8,790.7,234.9,10.8
$ODBNAV,20260710,132900,-28.3863897,65.7801126,233.81,11.2,791.88,235.71,11.2
$ODBNAV,20260710,133000,-28.3924188,65.7784204,233.18,10.4,795.31,233.89,10.4
$ODBNAV,20260710,133100,-28.3984194,65.7766673,233.88,10.8,799.65,232.81,10.8
$ODBNAV,20260710,133200,-28.4044074,65.7749596,234.76,10.9,809.06,234.75,10.9
$ODBNAV,20260710,133300,-28.4104171,65.7732563,234.35,10.8,811.49,237.41,10.8
$ODBNAV,20260710,133400,-28.4163472,65.7715293,233.49,10.5,812.61,234.98,10.5
$ODBNAV,20260710,133500,-28.4221768,65.7697725,234.14,10.7,815.78,234.29,10.7
$ODBNAV,20260710,133600,-28.4280374,65.7680579,233.72,10.5,821.09,233.55,10.5
$ODBNAV,20260710,133700,-28.4338323,65.7662574,234.19,11,824.52,233.08,11
$ODBNAV,20260710,133800,-28.439721,65.7645337,234.3,10.8,824.44,233.54,10.8
$ODBNAV,20260710,133900,-28.4456007,65.7627984,233.42,10.8,829.28,232.84,10.8
$ODBNAV,20260710,134000,-28.4513846,65.7610231,233.54,10.7,833.18,233.75,10.7
$ODBNAV,20260710,134100,-28.4572173,65.7592846,233.28,10.8,836.98,234.02,10.8
$ODBNAV,20260710,134200,-28.4629958,65.7575682,234.38,10.6,844.97,235.13,10.6
$ODBNAV,20260710,134300,-28.4687693,65.7558676,233.62,10.7,850.53,232.89,10.7
$ODBNAV,20260710,134400,-28.4744582,65.7541767,233.79,10.5,857.8,233.17,10.5
$ODBNAV,20260710,134500,-28.4801373,65.7524632,234,10.6,862.12,233.53,10.6
$ODBNAV,20260710,134600,-28.4859045,65.7507705,233.52,10.5,866.24,234.55,10.5
$ODBNAV,20260710,134700,-28.4916196,65.7490729,233.98,10.6,873.49,235.57,10.6
$ODBNAV,20260710,134800,-28.4974039,65.7473626,233.24,11,879.21,233.32,11
$ODBNAV,20260710,134900,-28.5031738,65.7456187,233.43,10.9,886.87,232.73,10.9
$ODBNAV,20260710,135000,-28.5090051,65.7438868,233.76,10.4,887.76,235.21,10.4
$ODBNAV,20260710,135100,-28.5148291,65.742204,233.84,10.9,893.46,234.64,10.9
$ODBNAV,20260710,135200,-28.5204474,65.7404528,233.69,10.9,900.45,232.87,10.9
$ODBNAV,20260710,135300,-28.526199,65.7387239,234.62,10.8,904.25,233.19,10.8
$ODBNAV,20260710,135400,-28.5318902,65.7370031,234.23,10.1,910.28,234.23,10.1
$ODBNAV,20260710,135500,-28.5376209,65.7352559,233.92,9.8,913.93,234.81,9.8
$ODBNAV,20260710,135600,-28.5433144,65.7335705,233.9,10.6,916.84,233.95,10.6
$ODBNAV,20260710,135700,-28.5489836,65.7318583,233.01,10.4,922.98,232.7,10.4
$ODBNAV,20260710,135918,-28.5620283,65.7278433,234.17,10.5,937.04,236.06,10.5
$ODBNAV,20260710,140000,-28.5659878,65.726646,233.08,10.4,940,233.28,10.4
$ODBNAV,20260710,140100,-28.5714414,65.7248109,233.49,10.6,938.31,228.28,10.6
$ODBNAV,20260710,140200,-28.5769794,65.7229688,235.5,10.7,936.93,235.26,10.7
$ODBNAV,20260710,140300,-28.5825992,65.7212449,234.56,10.2,939.79,234,10.2
$ODBNAV,20260710,140400,-28.5881308,65.7195271,233.75,10.4,939.92,232.84,10.4
$ODBNAV,20260710,140500,-28.5936313,65.7177877,233.71,10.4,943.12,233.49,10.4
$ODBNAV,20260710,140600,-28.5991825,65.7160832,233.68,10.5,949.94,232.63,10.5
$ODBNAV,20260710,140700,-28.6046815,65.7143491,234.11,10.3,953.88,234.64,10.3
$ODBNAV,20260710,140800,-28.6102436,65.7125991,233.89,10.5,955.67,233.37,10.5
$ODBNAV,20260710,140900,-28.615823,65.7108114,234.08,10.8,949.9,231.65,10.8
$ODBNAV,20260710,141042,-28.6254177,65.7077198,234.8,10.6,965.24,234.27,10.6
$ODBNAV,20260710,141100,-28.6271237,65.7071919,235.67,10.7,967.31,232.72,10.7
$ODBNAV,20260710,141200,-28.6329266,65.7055354,237.68,10.5,927.81,235.88,10.5
$ODBNAV,20260710,141300,-28.6388142,65.7039388,238,10.6,972.71,235.8,10.6
$ODBNAV,20260710,141400,-28.6445981,65.7023107,237.06,10.7,975.07,233.22,10.7
$ODBNAV,20260710,141500,-28.6503801,65.7006645,238.36,10.7,977.8,235.57,10.7
$ODBNAV,20260710,141600,-28.6563565,65.6990397,238.51,10.7,982.42,236.55,10.7
$ODBNAV,20260710,141701,-28.662398,65.6973848,238.84,10.7,985.78,237.36,10.7
$ODBNAV,20260710,141800,-28.6683359,65.6958425,237.85,10.4,986.93,237.41,10.4
$ODBNAV,20260710,141900,-28.674298,65.69426,238.82,10.7,988.08,237.91,10.7
$ODBNAV,20260710,142000,-28.6802984,65.6927178,239.42,10.6,992.13,239.23,10.6
$ODBNAV,20260710,142100,-28.6863113,65.691176,238.6,10.9,997.91,236.85,10.9
$ODBNAV,20260710,142201,-28.6923352,65.6895931,238.54,11.1,1005.97,237.1,11.1
$ODBNAV,20260710,142300,-28.698257,65.6880575,239.25,10.8,978.74,237.61,10.8
$ODBNAV,20260710,142400,-28.7044095,65.6865688,241.06,10.7,1021.44,239.83,10.7
$ODBNAV,20260710,142500,-28.7105377,65.685048,239.17,10.6,1013.7,238.77,10.6
$ODBNAV,20260710,142600,-28.7165768,65.6834614,237.96,10.4,1018.41,236.6,10.4
$ODBNAV,20260710,142700,-28.722644,65.6818351,238.72,11.1,1019.94,236.95,11.1
$ODBNAV,20260710,142800,-28.7288212,65.6802218,238.19,10.8,1021.6,236.57,10.8
$ODBNAV,20260710,142900,-28.7349662,65.6786386,238.41,11.2,1019.5,237.13,11.2
$ODBNAV,20260710,143000,-28.7410557,65.677015,239.35,10.9,1022.92,237.73,10.9
$ODBNAV,20260710,143100,-28.7472025,65.6754165,239.86,10.8,1025.98,240.66,10.8
$ODBNAV,20260710,143200,-28.753404,65.6738661,238.77,10.5,1027.73,237.73,10.5
$ODBNAV,20260710,143300,-28.7595738,65.6723136,238.52,10.2,1026.7,238.87,10.2
$ODBNAV,20260710,143400,-28.7657871,65.6707138,238.43,11,1027.44,237.81,11
$ODBNAV,20260710,143500,-28.7720428,65.6690748,238.66,11.1,1025,237.41,11.1
$ODBNAV,20260710,143600,-28.7783554,65.6674275,238.9,11.2,1026.92,237.86,11.2
$ODBNAV,20260710,143700,-28.7847729,65.665767,240.1,11.5,1030.73,237.39,11.5
$ODBNAV,20260710,143800,-28.7912489,65.6641041,238.59,11.4,1033.76,236.22,11.4
$ODBNAV,20260710,143900,-28.7976094,65.6624278,238.18,11.3,1034.53,236.75,11.3
$ODBNAV,20260710,144000,-28.8037923,65.6607943,239.74,11.1,1032.93,236.84,11.1
$ODBNAV,20260710,144100,-28.8099241,65.6591559,237.89,11,1032.68,234,11
$ODBNAV,20260710,144200,-28.8158375,65.6574206,238.14,10.8,1034,234.05,10.8
$ODBNAV,20260710,144300,-28.8217467,65.6557112,239.05,10.5,1034.72,236.41,10.5
$ODBNAV,20260710,144400,-28.8276007,65.6540291,239.84,10.6,1038.16,236.1,10.6
$ODBNAV,20260710,144500,-28.8333726,65.6523753,239.63,10.3,1040.31,234.83,10.3
$ODBNAV,20260710,144600,-28.839072,65.65072,238.66,10.3,1040.38,235.33,10.3
$ODBNAV,20260710,144700,-28.8447464,65.6490453,238.65,10.7,1038.71,232.58,10.7
$ODBNAV,20260710,144800,-28.8503911,65.6473296,238.65,10.4,1037.56,233.21,10.4
$ODBNAV,20260710,144900,-28.8561265,65.6456143,240.45,10.6,1037.04,236.53,10.6
$ODBNAV,20260710,145000,-28.8617881,65.6439554,238.13,10.2,1038.34,232.38,10.2
$ODBNAV,20260710,145100,-28.8673025,65.6422503,238.26,9.9,1040.66,232.94,9.9
$ODBNAV,20260710,145200,-28.8728447,65.6405161,239.14,10.2,1039.82,234.33,10.2
$ODBNAV,20260710,145300,-28.8784086,65.6388017,239.45,10.8,1036.52,234.35,10.8
$ODBNAV,20260710,145400,-28.8840911,65.6371767,239.38,10.2,1036.67,236.64,10.2
$ODBNAV,20260710,145500,-28.8897335,65.6356211,239.46,9.9,1038.44,237.39,9.9
$ODBNAV,20260710,145600,-28.8953405,65.6340671,239.33,9.7,1039.64,236.21,9.7
$ODBNAV,20260710,145700,-28.9008782,65.6324832,238.03,9.9,1010.27,235.72,9.9
$ODBNAV,20260710,145800,-28.9064301,65.6308596,238.36,10.3,1043.96,235.44,10.3
$ODBNAV,20260710,145900,-28.9120438,65.6292469,238,10.7,1046.42,233.65,10.7
$ODBNAV,20260710,150000,-28.9176345,65.6276029,238.48,10.3,1050.32,234.29,10.3
$ODBNAV,20260710,150100,-28.923286,65.6259941,239.81,10.3,1050.47,236.23,10.3
$ODBNAV,20260710,150201,-28.9290952,65.6243944,239.84,10.6,1001.78,236.64,10.6
$ODBNAV,20260710,150300,-28.9347104,65.622814,239.49,10.5,1045.3,233.9,10.5
$ODBNAV,20260710,150400,-28.9404846,65.6212375,239.78,10.3,1043.23,236.23,10.3
$ODBNAV,20260710,150500,-28.9463014,65.6196629,239.49,10.3,1040.37,237.63,10.3
$ODBNAV,20260710,150600,-28.9520689,65.618072,240.46,10.7,1038.16,235.11,10.7
$ODBNAV,20260710,150700,-28.9578865,65.6165175,241.48,10.7,1036.38,235.61,10.7
$ODBNAV,20260710,150800,-28.963716,65.6149896,240.23,10.1,1034.68,237.77,10.1
$ODBNAV,20260710,150900,-28.9695669,65.613451,240.23,10.3,1036.34,237.64,10.3
$ODBNAV,20260710,151000,-28.9754347,65.6119057,239.2,10.5,1037.28,235.21,10.5
$ODBNAV,20260710,151100,-28.9811729,65.6102946,239.17,10.6,1035.31,236.35,10.6
$ODBNAV,20260710,151200,-28.9870306,65.60873,240.22,10.7,1027.01,237.03,10.7
$ODBNAV,20260710,151300,-28.9929977,65.6071983,240.62,10.2,1034.7,238.35,10.2
$ODBNAV,20260710,151400,-28.9989704,65.6056899,240.58,10.3,1036.42,237.55,10.3
$ODBNAV,20260710,151500,-29.004947,65.6041537,240.63,10.7,1035.8,237.6,10.7
$ODBNAV,20260710,151600,-29.0109235,65.6026064,240.77,10.7,1032.09,237.39,10.7
$ODBNAV,20260710,151700,-29.0169746,65.6010703,241.28,10.6,1034.74,238.6,10.6
$ODBNAV,20260710,151800,-29.023071,65.5995573,241.33,10.5,1032.12,239.2,10.5
$ODBNAV,20260710,151900,-29.0291997,65.5980283,241.54,10.2,1036.64,238.98,10.2
$ODBNAV,20260710,152000,-29.0352583,65.596491,240.91,10.8,1032.34,237.93,10.8
$ODBNAV,20260710,152100,-29.041364,65.5949322,241.04,10.7,1029.47,237.81,10.7
$ODBNAV,20260710,152200,-29.0474761,65.5933766,241.37,10.7,1026.27,238.77,10.7
$ODBNAV,20260710,152300,-29.0536441,65.5918237,240.98,10.6,1026.12,238.57,10.6
$ODBNAV,20260710,152400,-29.0598616,65.5902785,240.66,10.9,1025.89,239.06,10.9
$ODBNAV,20260710,152500,-29.0660293,65.5887159,239.64,10.7,1025.08,238.7,10.7
$ODBNAV,20260710,152600,-29.072105,65.5871361,239.09,10.5,1024.06,237.49,10.5
$ODBNAV,20260710,152700,-29.0781696,65.5855382,239.59,10.6,1023.5,237.48,10.6
$ODBNAV,20260710,152800,-29.0842598,65.5839801,238.96,10.5,1028.36,237.9,10.5
$ODBNAV,20260710,152900,-29.0903903,65.5824553,241.27,10.7,1026.47,239.09,10.7
$ODBNAV,20260710,153000,-29.0966706,65.5809675,240.38,11,1026.79,238.45,11
$ODBNAV,20260710,153100,-29.1027886,65.5794057,238.68,10.5,1025.12,238.28,10.5
$ODBNAV,20260710,153200,-29.1088204,65.5777974,238.01,10.6,1021.75,236.73,10.6
$ODBNAV,20260710,153300,-29.1148558,65.5761812,237.64,11,1019.95,237.83,11
$ODBNAV,20260710,153400,-29.1208565,65.5745387,236.52,10.9,1019.75,235.86,10.9
$ODBNAV,20260710,153500,-29.1268168,65.5728608,237.59,10.8,1021.72,236.13,10.8
$ODBNAV,20260710,153600,-29.1328917,65.5711956,237.42,10.7,1020.49,236.52,10.7
$ODBNAV,20260710,153700,-29.1389254,65.569512,237.3,10.9,1017.04,236.07,10.9
$ODBNAV,20260710,153800,-29.1449981,65.5678121,237.71,11,1016.36,236.4,11
$ODBNAV,20260710,153900,-29.1511072,65.5661632,238.65,11,1017.78,235.48,11
$ODBNAV,20260710,154000,-29.1570173,65.5645652,238.68,10.8,1017.97,236.85,10.8
$ODBNAV,20260710,154100,-29.1629225,65.5629618,238.75,10.7,1019.36,235.17,10.7
$ODBNAV,20260710,154200,-29.1687164,65.561294,238.51,10.5,1021.11,234.65,10.5
$ODBNAV,20260710,154300,-29.1746147,65.5596966,239.68,10.1,1020.24,239.15,10.1
$ODBNAV,20260710,154400,-29.1806573,65.5581138,238.95,10.9,1019.85,237.72,10.9
$ODBNAV,20260710,154500,-29.1867343,65.5565302,237.88,10.8,1023.88,237.3,10.8
$ODBNAV,20260710,154600,-29.1927829,65.5549353,237.18,10.7,972.1,237.83,10.7
$ODBNAV,20260710,154700,-29.1989035,65.5533527,238.94,10.8,1022.81,238.68,10.8
$ODBNAV,20260710,154800,-29.205125,65.5518274,240.37,10.6,1021.51,240.89,10.6
$ODBNAV,20260710,154900,-29.2112474,65.5502621,239.28,10.6,1020.95,238.5,10.6
$ODBNAV,20260710,155000,-29.2173937,65.5486515,238.95,10.8,1020.49,237.48,10.8
$ODBNAV,20260710,155100,-29.2235338,65.5470549,239.05,10.6,1018.2,239.13,10.6
$ODBNAV,20260710,155200,-29.2295907,65.5455116,239.04,10.5,1013.74,240.06,10.5
$ODBNAV,20260710,155300,-29.2356089,65.5439571,238.04,10.6,1016.43,237.5,10.6
$ODBNAV,20260710,155400,-29.2416029,65.5423477,238.87,10.5,1024.55,237.58,10.5
$ODBNAV,20260710,155500,-29.2476299,65.5407421,238.38,10.8,1025.95,237.29,10.8
$ODBNAV,20260710,155600,-29.2535136,65.5391128,238.88,10.7,1026.63,237.2,10.7
$ODBNAV,20260710,155700,-29.2595327,65.537546,240.16,10.5,1027.07,238.73,10.5
$ODBNAV,20260710,155800,-29.2656605,65.5360571,241.73,10.9,1028.01,240.68,10.9
$ODBNAV,20260710,155900,-29.2718569,65.5345554,240.54,11.3,1021.21,239.34,11.3
$ODBNAV,20260710,160000,-29.2780209,65.5330146,239.31,11.2,1015.83,236.43,11.2
$ODBNAV,20260710,160100,-29.2841877,65.5314281,239.29,11.1,1013.87,237.06,11.1
$ODBNAV,20260710,160200,-29.2903268,65.5298579,239.79,10.6,1013.55,239.01,10.6
$ODBNAV,20260710,160300,-29.2965635,65.5283722,241.69,10.8,1014.36,242.49,10.8
$ODBNAV,20260710,160400,-29.3028441,65.5269021,241.45,11.4,1010.92,241.45,11.4
$ODBNAV,20260710,160500,-29.3091778,65.5254465,241.1,10.7,1013.01,242.32,10.7
$ODBNAV,20260710,160600,-29.3155442,65.5240036,241.79,10.7,1012.34,241.9,10.7
$ODBNAV,20260710,160700,-29.3219522,65.5226004,241.91,10.9,1013.65,241.31,10.9
$ODBNAV,20260710,160800,-29.3283166,65.5211618,241.55,10.6,1007.31,241.19,10.6
$ODBNAV,20260710,160900,-29.3346409,65.5197404,241.88,10.4,1007.92,241.57,10.4
$ODBNAV,20260710,161000,-29.3409899,65.5183472,241.83,10.8,995.7,241.81,10.8
$ODBNAV,20260710,161100,-29.347324,65.516931,242.1,10.7,997.12,241.18,10.7
$ODBNAV,20260710,161200,-29.353676,65.5155458,241.72,10.7,994.73,241.58,10.7
$ODBNAV,20260710,161300,-29.3600207,65.5141295,241.56,10.9,996.53,242.64,10.9
$ODBNAV,20260710,161400,-29.3663741,65.5127184,240.49,10.9,996.56,242.82,10.9
$ODBNAV,20260710,161500,-29.3724641,65.5111156,231.05,10.6,993.95,232.09,10.6
$ODBNAV,20260710,161600,-29.3778648,65.5091156,224.57,10.9,985.05,224.74,10.9
$ODBNAV,20260710,161700,-29.3828763,65.5068983,221.4,11,983.21,220.81,11
$ODBNAV,20260710,161800,-29.3876682,65.5046127,220.21,11.1,985.63,219.86,11.1
$ODBNAV,20260710,161900,-29.3924235,65.5023487,223.68,9.7,991.39,223.4,9.7
$ODBNAV,20260710,162000,-29.3961684,65.5007553,224.17,6.6,990.37,224.39,6.6
$ODBNAV,20260710,162100,-29.3987052,65.4997033,223.75,4,991.09,224.45,4
$ODBNAV,20260710,162200,-29.3999841,65.4991618,224.94,1.7,992.16,220.91,1.7
$ODBNAV,20260710,162300,-29.4002387,65.4990549,225.63,0.2,992.25,55.48,0.2
$ODBNAV,20260710,162400,-29.4002096,65.4990554,227.22,0.1,992.2,40.13,0.1
$ODBNAV,20260710,162500,-29.4002447,65.4990525,228.83,0.4,992.11,307.17,0.4
$ODBNAV,20260710,162600,-29.4002399,65.4990602,223.86,0.3,992.1,41.2,0.3
$ODBNAV,20260710,162700,-29.400225,65.4990601,215.51,0.4,992.34,208.08,0.4
$ODBNAV,20260710,162800,-29.4002355,65.4990565,213.28,0.2,992.84,257.74,0.2
$ODBNAV,20260710,162900,-29.4002157,65.4990563,212.74,0.3,991.96,234.04,0.3
$ODBNAV,20260710,163000,-29.4002129,65.499056,213.63,0,992.18,134.68,0
$ODBNAV,20260710,163100,-29.4002155,65.4990599,214.31,0.1,992.21,32.55,0.1
$ODBNAV,20260710,163200,-29.4002238,65.4990539,212.99,0.3,992.15,6.84,0.3
$ODBNAV,20260710,163300,-29.400214,65.4990565,213.12,0.2,992.24,125.6,0.2
$ODBNAV,20260710,163400,-29.4002197,65.4990542,214.31,0.2,992.45,36.25,0.2
$ODBNAV,20260710,163500,-29.4002049,65.4990559,214.19,0.5,992.25,59.13,0.5
$ODBNAV,20260710,163600,-29.400221,65.4990568,214.47,0.3,992.11,260.38,0.3
$ODBNAV,20260710,163700,-29.400219,65.4990553,213.19,0,992.23,130.24,0
$ODBNAV,20260710,163800,-29.4002176,65.4990605,212.13,0.1,992.16,255.6,0.1
$ODBNAV,20260710,163900,-29.4002,65.4990605,213.38,0.3,992.63,59.57,0.3
$ODBNAV,20260710,164000,-29.4002195,65.4990512,212.75,0.1,989.78,49.75,0.1
$ODBNAV,20260710,164100,-29.4002029,65.4990524,213.1,0.4,992.38,227.63,0.4
$ODBNAV,20260710,164200,-29.4001973,65.4990517,212.84,0.4,992.13,208.68,0.4
$ODBNAV,20260710,164300,-29.4002101,65.4990581,212.49,0.3,985.69,117.81,0.3
$ODBNAV,20260710,164400,-29.4002303,65.4990542,215.04,0.3,992.16,284.13,0.3
$ODBNAV,20260710,164500,-29.4002195,65.4990539,214.1,0.3,992.09,209.55,0.3
$ODBNAV,20260710,164600,-29.4002278,65.4990566,214.9,0,992.18,49.53,0
$ODBNAV,20260710,164800,-29.4001908,65.499059,211.06,0.2,992.26,43.39,0.2
$ODBNAV,20260710,164900,-29.4002074,65.4990543,210.99,0.2,992.44,314.47,0.2
$ODBNAV,20260710,165000,-29.4002024,65.4990502,214.08,0.5,992.07,88.06,0.5
$ODBNAV,20260710,165100,-29.4002086,65.4990524,214.39,0.2,992.13,225.04,0.2
$ODBNAV,20260710,165200,-29.4002181,65.4990523,214.96,0.2,992.08,271.43,0.2
$ODBNAV,20260710,165300,-29.4002024,65.4990513,214.05,0.2,992.13,158.12,0.2
$ODBNAV,20260710,165400,-29.4002149,65.4990526,213.35,0.1,992.11,173.34,0.1
$ODBNAV,20260710,165500,-29.4002246,65.4990553,214.82,0.4,990.59,211.08,0.4
$ODBNAV,20260710,165600,-29.4002232,65.4990545,215.28,0.2,992.2,265.09,0.2
$ODBNAV,20260710,165700,-29.4002221,65.4990595,214.12,0.2,992.21,61.58,0.2
$ODBNAV,20260710,165800,-29.4002265,65.4990553,214.79,0.2,992.16,115.62,0.2
$ODBNAV,20260710,165900,-29.4002188,65.4990576,214.09,0.4,992.12,3.41,0.4
$ODBNAV,20260710,170000,-29.4002106,65.4990607,211.89,0.2,992.23,158.04,0.2
$ODBNAV,20260710,170100,-29.4002344,65.499054,213,0.1,992.16,55.26,0.1
$ODBNAV,20260710,170200,-29.4002347,65.4990536,213.8,0.3,992.22,83.67,0.3
$ODBNAV,20260710,170300,-29.4002206,65.4990528,214.08,0.2,992.1,328.8,0.2
$ODBNAV,20260710,170400,-29.400217,65.4990509,214.59,0.2,992.07,160.81,0.2
$ODBNAV,20260710,170500,-29.4002316,65.4990543,214.58,0.4,992.11,26.73,0.4
$ODBNAV,20260710,170600,-29.4002344,65.4990566,214.04,0.1,992.12,107.16,0.1
$ODBNAV,20260710,170700,-29.4002137,65.4990559,212.37,0.3,992.11,28.71,0.3
$ODBNAV,20260710,170800,-29.4002132,65.4990596,213.17,0.2,991.95,204.34,0.2
$ODBNAV,20260710,170900,-29.4002238,65.4990554,213.32,0.2,992.05,61.99,0.2
$ODBNAV,20260710,171000,-29.400235,65.4990573,213.53,0.1,992.06,71.94,0.1
$ODBNAV,20260710,171100,-29.400221,65.4990552,213.86,0.2,992,189.57,0.2
$ODBNAV,20260710,171200,-29.4002265,65.4990552,214.3,0.2,992.03,238.36,0.2
$ODBNAV,20260710,171347,-29.4002347,65.4990557,213.68,0.1,991.97,96.43,0.1
$ODBNAV,20260710,171400,-29.4002305,65.4990573,214.25,0.4,992.04,26.91,0.4
$ODBNAV,20260710,171500,-29.4002182,65.4990599,214.37,0.3,991.95,44.74,0.3
$ODBNAV,20260710,171600,-29.4002426,65.4990564,214.5,0.3,992.14,267.12,0.3
$ODBNAV,20260710,171700,-29.40024,65.4990563,214.32,0.1,992.02,68.15,0.1
$ODBNAV,20260710,171800,-29.4002258,65.4990596,213.17,0.1,991.93,42.02,0.1
$ODBNAV,20260710,171900,-29.4002386,65.4990554,214.12,0.3,992.06,196.16,0.3
$ODBNAV,20260710,172000,-29.4002288,65.49906,214.16,0,991.94,140.86,0
$ODBNAV,20260710,172100,-29.4002375,65.4990575,214.31,0.2,992.15,102.87,0.2
$ODBNAV,20260710,172200,-29.4002087,65.4990652,213.7,0.1,992.09,66.48,0.1
$ODBNAV,20260710,172300,-29.4002356,65.499054,213.66,0.4,992.03,19.71,0.4
$ODBNAV,20260710,172400,-29.4002352,65.4990605,214.27,0.2,992,244.29,0.2
$ODBNAV,20260710,172500,-29.4002273,65.4990537,213.74,0.2,992.19,205.75,0.2
$ODBNAV,20260710,172600,-29.4002385,65.499054,213.53,0.4,991.98,23.92,0.4
$ODBNAV,20260710,172700,-29.4002322,65.4990519,213.1,0.5,991.97,254.98,0.5
$ODBNAV,20260710,172800,-29.4002359,65.499056,215.14,0.2,992.24,27.35,0.2
$ODBNAV,20260710,172900,-29.4002299,65.4990544,213.6,0.1,992.06,74.5,0.1
$ODBNAV,20260710,173000,-29.4002317,65.4990597,214.01,0.5,992.01,259.63,0.5
$ODBNAV,20260710,173100,-29.400449,65.4990297,214.01,0.7,991.89,267.29,0.7
$ODBNAV,20260710,173200,-29.4008233,65.4989856,212.57,0.5,991.87,274.97,0.5
$ODBNAV,20260710,173300,-29.4012955,65.4989474,212.67,0.9,991.83,239.29,0.9
$ODBNAV,20260710,173400,-29.4017631,65.4989052,215.66,0.5,991.79,258.01,0.5
$ODBNAV,20260710,173500,-29.4022024,65.498863,215.7,0.9,991.76,253.56,0.9
$ODBNAV,20260710,173600,-29.4026741,65.498818,215.03,0.5,991.58,282.71,0.5
$ODBNAV,20260710,173700,-29.4031305,65.4987754,214.4,0.9,991.49,264.59,0.9
$ODBNAV,20260710,173800,-29.4037473,65.4987086,212.59,0.7,991.51,274.95,0.7
$ODBNAV,20260710,173900,-29.4043764,65.4986319,210.76,1.2,991.48,252.57,1.2
$ODBNAV,20260710,174000,-29.4047086,65.4986108,213.64,0.2,991.3,21.81,0.2
$ODBNAV,20260710,174100,-29.4047704,65.4986219,211.84,0.3,991.12,307.52,0.3
$ODBNAV,20260710,174200,-29.4047674,65.4986257,211.1,0.3,991.6,210.46,0.3
$ODBNAV,20260710,174300,-29.4047525,65.4986241,211.08,0.2,991.28,146.46,0.2
$ODBNAV,20260710,174400,-29.4047391,65.4986228,210.99,0.1,991.42,304.72,0.1
$ODBNAV,20260710,174500,-29.4047568,65.4986199,213.06,0.2,991.1,346.82,0.2
$ODBNAV,20260710,174600,-29.4047413,65.4986182,210.38,0.3,991.09,28.72,0.3
$ODBNAV,20260710,174700,-29.4047692,65.4986181,211.72,0.3,991.07,100.92,0.3
$ODBNAV,20260710,174800,-29.4047636,65.4986591,212.94,0.3,990.99,347.86,0.3
$ODBNAV,20260710,174900,-29.4047538,65.4988021,214.9,0.8,990.52,0.09,0.8
$ODBNAV,20260710,175000,-29.4047073,65.4990145,214.22,0.7,990.13,347.54,0.7
$ODBNAV,20260710,175100,-29.404713,65.4991446,212.57,0.6,989.5,259.52,0.6
$ODBNAV,20260710,175200,-29.4052309,65.498921,213.48,1.6,990.14,209.83,1.6
$ODBNAV,20260710,175300,-29.4060942,65.4985347,213.03,1.3,990.84,225.9,1.3
$ODBNAV,20260710,175400,-29.4068069,65.4982842,212.15,1.3,991.46,235.87,1.3
$ODBNAV,20260710,175500,-29.407326,65.4981497,213.73,1,991.4,235.72,1
$ODBNAV,20260710,175600,-29.4076593,65.4981165,213.69,0.3,991.39,275.19,0.3
$ODBNAV,20260710,175700,-29.407871,65.4981728,225.21,0.5,991.09,290.21,0.5
$ODBNAV,20260710,175800,-29.4080473,65.4982965,227.3,0.6,990.74,328.85,0.6
$ODBNAV,20260710,175900,-29.4082287,65.4984299,210.95,0.5,990.79,270.61,0.5
$ODBNAV,20260710,180000,-29.4089287,65.4980973,201.76,2.8,990.76,206.75,2.8
$ODBNAV,20260710,180100,-29.4096556,65.4974834,188.66,1.4,993.19,186.79,1.4
$ODBNAV,20260710,180200,-29.4098919,65.4972087,179.71,0.6,994.21,197.37,0.6
$ODBNAV,20260710,180300,-29.4100765,65.4971167,175.2,0.3,994.4,190.44,0.3
$ODBNAV,20260710,180400,-29.4103241,65.4970854,169.62,0.6,994.35,269.3,0.6
$ODBNAV,20260710,180500,-29.410642,65.4970492,161.81,0.8,994.16,234.16,0.8
$ODBNAV,20260710,180600,-29.4109689,65.4969369,159.63,1,994.2,238.17,1
$ODBNAV,20260710,180700,-29.4112983,65.4968812,161.06,0.3,994.35,303.1,0.3
$ODBNAV,20260710,180800,-29.4113661,65.4968915,157.25,0.3,994.2,58.73,0.3
$ODBNAV,20260710,180900,-29.4109318,65.496787,154.21,1.4,994.6,112.24,1.4
$ODBNAV,20260710,181000,-29.4101596,65.4966386,154.16,1.2,995.37,118.29,1.2
$ODBNAV,20260710,181100,-29.409322,65.4965331,156.96,1.7,990.72,120.83,1.7
$ODBNAV,20260710,181204,-29.4082956,65.4962944,164.78,2,997.63,123.86,2
$ODBNAV,20260710,181300,-29.4074559,65.4960822,172.31,2.1,998.31,123.3,2.1
$ODBNAV,20260710,181401,-29.4067155,65.4958015,175.56,1.9,999.11,133.08,1.9
$ODBNAV,20260710,181500,-29.4061035,65.4954651,182.54,1.3,1000.35,148.2,1.3
$ODBNAV,20260710,181600,-29.4056628,65.4950833,186.91,1.8,1002.07,154.51,1.8
$ODBNAV,20260710,181700,-29.4053488,65.4946513,189.64,1.8,1002.72,173.62,1.8
$ODBNAV,20260710,181800,-29.4051516,65.4942139,179.93,1.5,1004.35,169.22,1.5
$ODBNAV,20260710,181900,-29.4046324,65.4938959,160.97,1.5,1004.75,137.28,1.5
$ODBNAV,20260710,182000,-29.4037326,65.4936224,161.38,1.6,1005.95,120.75,1.6
$ODBNAV,20260710,182200,-29.4018759,65.4931443,162.99,1.6,1007.36,132.91,1.6
$ODBNAV,20260710,182300,-29.4009836,65.4929418,163.42,1.3,1008.18,117.81,1.3
$ODBNAV,20260710,182400,-29.4000838,65.4927659,168.21,1.9,1009.17,104.62,1.9
$ODBNAV,20260710,182500,-29.3992593,65.4925458,159.94,1.5,1010.33,116,1.5
$ODBNAV,20260710,182600,-29.3984123,65.4924121,148.08,1,1011.02,94.58,1
$ODBNAV,20260710,182700,-29.3977234,65.4924714,132.09,1,1011.16,103.46,1
$ODBNAV,20260710,182800,-29.3971437,65.4925359,115.83,1,1011.35,57.93,1
$ODBNAV,20260710,182900,-29.3968169,65.4927208,110.85,0.9,1010.66,349.4,0.9
$ODBNAV,20260710,183000,-29.3967866,65.4929495,105.46,0.8,1009.98,27.82,0.8
$ODBNAV,20260710,183100,-29.3965459,65.4931659,101.41,0.9,1009.57,10.16,0.9
$ODBNAV,20260710,183200,-29.3963115,65.4934,93.34,0.8,1008.82,5.09,0.8
$ODBNAV,20260710,183505,-29.3966766,65.4939939,63.51,0.7,1007.03,8.25,0.7
$ODBNAV,20260710,183600,-29.396629,65.4941668,61.21,0.9,986.16,27.71,0.9
$ODBNAV,20260710,183700,-29.3964025,65.4943731,61.31,0.7,1005.74,28.2,0.7
$ODBNAV,20260710,183800,-29.3960743,65.4945992,53.13,1,1004.96,31.86,1
$ODBNAV,20260710,183900,-29.395811,65.4947903,46.61,0.5,1004.3,16.6,0.5
$ODBNAV,20260710,184000,-29.3957866,65.494883,55.66,0.3,1003.94,8.2,0.3
$ODBNAV,20260710,184100,-29.3956125,65.4950226,55.1,0.6,1003.9,41.92,0.6
$ODBNAV,20260710,184200,-29.395259,65.4952324,58.22,1.2,1003.58,31.49,1.2
$ODBNAV,20260710,184300,-29.394855,65.4954785,65.14,1,1003.2,28.45,1
$ODBNAV,20260710,184400,-29.3944853,65.495763,65.69,1.2,1002.62,41.93,1.2
$ODBNAV,20260710,184500,-29.3941225,65.4960445,61.43,0.9,1002.45,16.52,0.9
$ODBNAV,20260710,184600,-29.3939,65.496317,58.51,1.2,1001.13,22.84,1.2
$ODBNAV,20260710,184700,-29.3935501,65.4965975,50.34,1.3,1000.53,26.27,1.3
$ODBNAV,20260710,184800,-29.3932677,65.4968443,38.09,0.8,999.76,14.65,0.8
$ODBNAV,20260710,184900,-29.3933061,65.4969285,31.52,0.4,999.6,296.65,0.4
$ODBNAV,20260710,185000,-29.3935357,65.4968509,30.04,0.6,999.94,236.64,0.6
$ODBNAV,20260710,185100,-29.3936288,65.4968352,28.14,0.3,999.7,261.95,0.3
$ODBNAV,20260710,185200,-29.3935575,65.4969467,28.78,0.5,999.32,22.39,0.5
$ODBNAV,20260710,185300,-29.3934791,65.497094,30.41,0.5,999.09,3.14,0.5
$ODBNAV,20260710,185400,-29.3933143,65.4972487,31.09,0.5,998.69,12.83,0.5
$ODBNAV,20260710,185500,-29.3930538,65.4974378,31.48,1.2,998.36,11.45,1.2
$ODBNAV,20260710,185600,-29.3928714,65.4975833,31.17,0.6,998.1,54.7,0.6
$ODBNAV,20260710,185700,-29.3927381,65.4977148,31.75,0.4,997.9,22.44,0.4
$ODBNAV,20260710,185800,-29.3926232,65.4978323,29.99,0.4,997.72,22.62,0.4
$ODBNAV,20260710,185900,-29.392463,65.4979301,28.32,0.5,997.54,52.93,0.5
$ODBNAV,20260710,190000,-29.3922961,65.4980057,30.48,0.5,997.53,30.43,0.5
$ODBNAV,20260710,190100,-29.3922063,65.4980757,30.64,0.6,997.32,49.57,0.6
$ODBNAV,20260710,190200,-29.392044,65.4981985,29.23,0.7,954.9,32.49,0.7
$ODBNAV,20260710,190300,-29.3917408,65.498414,30.37,1.3,995.38,39.67,1.3
$ODBNAV,20260710,190400,-29.3913251,65.4986887,31.41,1.1,997.16,32.58,1.1
$ODBNAV,20260710,190500,-29.3908757,65.4990051,31.67,1.4,997.27,31.94,1.4
$ODBNAV,20260710,190600,-29.3904491,65.4993271,30.55,1,996.57,30.8,1
$ODBNAV,20260710,190700,-29.3902851,65.4994702,32.37,0.1,996.15,5.31,0.1
$ODBNAV,20260710,190800,-29.3901114,65.4995984,32.49,0.6,996.14,30.17,0.6
$ODBNAV,20260710,190900,-29.3898929,65.4997516,32.94,0.8,996.25,27.66,0.8
$ODBNAV,20260710,191000,-29.3897446,65.4998856,34,0.7,996.22,17.18,0.7
$ODBNAV,20260710,191100,-29.389699,65.4999805,31.76,0.4,996.29,21.07,0.4
$ODBNAV,20260710,191200,-29.3897081,65.5000373,30.31,0.2,995.94,5.85,0.2
$ODBNAV,20260710,191300,-29.3896978,65.5001319,30.99,0.3,995.49,11.68,0.3
$ODBNAV,20260710,191400,-29.3895857,65.5002675,30.64,0.4,995.82,10.55,0.4
$ODBNAV,20260710,191500,-29.3894608,65.5004072,31.2,0.7,995.53,26.62,0.7
$ODBNAV,20260710,191600,-29.3892143,65.5006321,32.37,0.9,995.61,37.93,0.9
$ODBNAV,20260710,191700,-29.3887972,65.5009149,31.4,1.4,995.25,28.96,1.4
$ODBNAV,20260710,191900,-29.3877823,65.5016159,30.54,1.7,1033.37,29.27,1.7
$ODBNAV,20260710,192000,-29.3872055,65.5020176,33.63,1.4,991.68,30.54,1.4
$ODBNAV,20260710,192100,-29.3867297,65.5023564,24.54,1.3,991.53,33.33,1.3
$ODBNAV,20260710,192201,-29.386204,65.5027448,17.53,1.4,990.4,26.67,1.4
$ODBNAV,20260710,192300,-29.3857374,65.5031772,17.76,2,989.08,33.54,2
$ODBNAV,20260710,192400,-29.3852708,65.5036348,19.45,2,987.14,21.63,2
$ODBNAV,20260710,192500,-29.3847882,65.5041128,19.47,1.7,986.11,24.62,1.7
$ODBNAV,20260710,192600,-29.3843097,65.504597,19.65,1.6,985.1,24.16,1.6
$ODBNAV,20260710,192700,-29.3837734,65.5050984,20.2,1.8,983.9,25.93,1.8
$ODBNAV,20260710,192800,-29.3832371,65.5056042,19.44,2,983.05,26.48,2
$ODBNAV,20260710,192900,-29.3826884,65.5061175,20.75,2.2,982.6,23.26,2.2
$ODBNAV,20260710,193000,-29.3821608,65.50665,20.25,1.8,983.91,25.76,1.8
$ODBNAV,20260710,193100,-29.38164,65.5071994,20.22,2.1,983.48,24.95,2.1
$ODBNAV,20260710,193200,-29.3811135,65.507763,21.28,2.3,982.89,16.26,2.3
$ODBNAV,20260710,193300,-29.3806155,65.5083315,16.51,2.1,982.18,19.7,2.1
$ODBNAV,20260710,193400,-29.3802127,65.5089004,11.4,2.1,981.37,17.21,2.1
$ODBNAV,20260710,193500,-29.3799291,65.509466,3.61,2.2,980.56,5.99,2.2
$ODBNAV,20260710,193600,-29.3798035,65.5100468,6.28,2.2,980.94,1.93,2.2
$ODBNAV,20260710,193700,-29.3796628,65.5106445,18.82,2.2,981.25,9.1,2.2
$ODBNAV,20260710,193800,-29.3793306,65.511189,46.54,2.3,980.92,21.62,2.3
$ODBNAV,20260710,193900,-29.3786581,65.5115857,57.53,1.8,982.11,34.51,1.8
$ODBNAV,20260710,194000,-29.3778678,65.5119487,65.98,1.7,984.6,49.17,1.7
$ODBNAV,20260710,194100,-29.3770594,65.5122753,73.59,2,986.06,41.71,2
$ODBNAV,20260711,001311,-28.9507016,65.2819866,181.55,0.1,1437.38,169.47,0.1
$ODBNAV,20260711,001400,-28.9506787,65.2819927,180.49,0.2,1437.24,192.73,0.2
$ODBNAV,20260711,001500,-28.9506759,65.2819915,178.64,0.3,1437.24,301.28,0.3
$ODBNAV,20260711,001600,-28.9506917,65.2819871,181.95,0.3,1437.33,216,0.3
$ODBNAV,20260711,001700,-28.9506926,65.2819877,183.53,0.1,1437.6,9.93,0.1
$ODBNAV,20260711,001800,-28.9506956,65.2820024,180.9,0.1,1437.39,354.53,0.1
$ODBNAV,20260711,001900,-28.9506943,65.2819855,181.18,0.4,1437.37,38.52,0.4
$ODBNAV,20260711,002000,-28.9506849,65.2819903,180.11,0,1437.28,106.11,0
$ODBNAV,20260711,002100,-28.9506872,65.2819882,179.74,0.3,1437.28,136.17,0.3
$ODBNAV,20260711,002200,-28.9506916,65.2819913,181.32,0.3,1437.38,224.05,0.3
$ODBNAV,20260711,002300,-28.950689,65.2819879,180.38,0.3,1370.51,354.66,0.3
$ODBNAV,20260711,002400,-28.9506852,65.2819889,179.67,0.2,1437.36,18.1,0.2
$ODBNAV,20260711,002500,-28.9506832,65.2819966,180.16,0.2,1344.4,214.54,0.2
$ODBNAV,20260711,002628,-28.9507059,65.2819854,184.48,0.2,1437.84,303.5,0.2
$ODBNAV,20260711,002700,-28.9507051,65.2819895,184.36,0.3,1437.84,50.29,0.3
$ODBNAV,20260711,002800,-28.9506979,65.2819881,184.22,0.1,1437.87,226.34,0.1
$ODBNAV,20260711,002900,-28.9506972,65.2819921,183.53,0.5,1362.71,54.44,0.5
$ODBNAV,20260711,003000,-28.9507021,65.281985,182.75,0.2,1437.45,50.85,0.2
$ODBNAV,20260711,003100,-28.9506897,65.281993,183.62,0.1,1437.8,277.64,0.1
$ODBNAV,20260711,003200,-28.9506876,65.2819949,183.13,0.3,1437.71,14.65,0.3
$ODBNAV,20260711,003300,-28.9506894,65.2819959,181.52,0.1,1437.49,187.78,0.1
$ODBNAV,20260711,003400,-28.9506753,65.2819892,181.92,0.1,1437.39,199.02,0.1
$ODBNAV,20260711,003500,-28.9506791,65.2820075,182.54,0.1,1437.5,101.9,0.1
$ODBNAV,20260711,003600,-28.95068,65.2819858,183.51,0.3,1403.99,268.2,0.3
$ODBNAV,20260711,003700,-28.9506722,65.2819901,182.56,0.2,1437.5,209.67,0.2
$ODBNAV,20260711,003800,-28.9506746,65.2819928,182.45,0.2,1437.52,139.13,0.2
$ODBNAV,20260711,003900,-28.950688,65.281984,182.28,0.2,1437.5,298.77,0.2
$ODBNAV,20260711,004000,-28.9506903,65.2819857,182.11,0.2,1437.43,322.18,0.2
$ODBNAV,20260711,004100,-28.9506749,65.2819889,182.2,0.1,1437.38,162.33,0.1
$ODBNAV,20260711,004200,-28.9506802,65.2819909,182.66,0.4,1437.42,32.93,0.4
$ODBNAV,20260711,004300,-28.9506534,65.2819941,180.68,0.2,1437.29,252.94,0.2
$ODBNAV,20260711,004400,-28.9506818,65.2819931,182.54,0.2,1437.54,275.66,0.2
$ODBNAV,20260711,004500,-28.9506797,65.2819929,181.76,0.3,1445.61,7.42,0.3
$ODBNAV,20260711,004600,-28.9506842,65.2819909,182.79,0.1,1437.58,206.15,0.1
$ODBNAV,20260711,004700,-28.9507012,65.2819861,184.1,0.2,1437.79,239.07,0.2
$ODBNAV,20260711,004800,-28.9506949,65.2819872,184.79,0.2,1437.87,325.82,0.2
$ODBNAV,20260711,004900,-28.950689,65.2819908,183.56,0.2,1437.82,119.2,0.2
$ODBNAV,20260711,005000,-28.9506915,65.2819942,182.93,0.1,1437.73,99.71,0.1
$ODBNAV,20260711,005100,-28.9506972,65.2819917,183.31,0.1,1365.17,354.64,0.1
$ODBNAV,20260711,005200,-28.9506887,65.2819851,184.5,0.1,1437.9,132.11,0.1
$ODBNAV,20260711,005300,-28.9506971,65.2819919,187.01,0.3,1437.82,327.39,0.3
$ODBNAV,20260711,005400,-28.9506878,65.2819895,185.86,0.1,1437.75,330.41,0.1
$ODBNAV,20260711,005500,-28.9506878,65.2819958,184.86,0.3,1437.73,117.9,0.3
$ODBNAV,20260711,005600,-28.9506966,65.2819856,184.72,0.2,1437.24,143.78,0.2
$ODBNAV,20260711,005700,-28.9506876,65.2819916,184.58,0.1,1437.73,339.43,0.1
$ODBNAV,20260711,005800,-28.9506959,65.2819854,185.33,0.3,1437.76,179.82,0.3
$ODBNAV,20260711,005900,-28.9507081,65.2819892,186.8,0.2,1437.97,343.41,0.2
$ODBNAV,20260711,010000,-28.9507026,65.2819922,185.72,0.2,1437.96,356.91,0.2
$ODBNAV,20260711,010100,-28.9506999,65.2819851,184.36,0.3,1437.79,238.96,0.3
$ODBNAV,20260711,010200,-28.9506888,65.281988,184.07,0.2,1438.21,280.12,0.2
$ODBNAV,20260711,010300,-28.9507002,65.2819952,184.74,0.1,1437.86,89.39,0.1
$ODBNAV,20260711,010400,-28.9506867,65.2819861,184,0.3,1460.17,231.03,0.3
$ODBNAV,20260711,010500,-28.9507,65.281987,186.07,0.2,1437.81,150.77,0.2
$ODBNAV,20260711,010600,-28.9506955,65.2819916,184.42,0.2,1437.84,133.49,0.2
$ODBNAV,20260711,010700,-28.9506961,65.2819868,185.45,0.2,1437.81,20.59,0.2
$ODBNAV,20260711,010800,-28.9506936,65.2819983,183.59,0.2,1437.71,81.46,0.2
$ODBNAV,20260711,010900,-28.9507065,65.2819889,185.29,0.2,1437.81,39.5,0.2
$ODBNAV,20260711,011000,-28.9506902,65.2819904,187.52,0.1,1437.87,318.29,0.1
$ODBNAV,20260711,011100,-28.9506962,65.2819893,188.46,0.2,1437.91,149.69,0.2
$ODBNAV,20260711,011200,-28.9506938,65.2819887,189.7,0.1,1438.6,330.1,0.1
$ODBNAV,20260711,011300,-28.9506888,65.2819867,188.29,0.1,1377.5,298.6,0.1
$ODBNAV,20260711,011400,-28.9506918,65.2819891,187.6,0.2,1437.93,183.92,0.2
$ODBNAV,20260711,011500,-28.9506851,65.2819889,187.25,0.2,1437.83,305.85,0.2
$ODBNAV,20260711,011600,-28.9506917,65.2819899,187.25,0.1,1437.95,179.22,0.1
$ODBNAV,20260711,011700,-28.950691,65.2819869,188.12,0.3,1437.99,294.54,0.3
$ODBNAV,20260711,011800,-28.9506803,65.2819938,186.78,0.2,1437.84,336.88,0.2
$ODBNAV,20260711,011900,-28.9506839,65.2819925,186.54,0.1,1437.86,178.84,0.1
$ODBNAV,20260711,012000,-28.9506819,65.2819869,189,0,1438.08,56.19,0
$ODBNAV,20260711,012100,-28.9506582,65.2819953,186.48,0.1,1437.67,193.99,0.1
$ODBNAV,20260711,012200,-28.9506907,65.2819906,187.78,0.4,1438.07,358.25,0.4
$ODBNAV,20260711,012300,-28.9506878,65.2819912,186.82,0.3,1438.01,196.35,0.3
$ODBNAV,20260711,012400,-28.9506772,65.2819918,189.5,0.3,1438.05,19.1,0.3
$ODBNAV,20260711,012500,-28.9506794,65.2819909,190.5,0.1,1438.03,57.21,0.1
$ODBNAV,20260711,012600,-28.9506806,65.2819947,191.6,0.5,1437.98,230.55,0.5
$ODBNAV,20260711,012700,-28.9506777,65.2819886,189.55,0.1,1438.21,107.86,0.1
$ODBNAV,20260711,012800,-28.9506654,65.2819952,188.55,0.5,1438.05,353.66,0.5
$ODBNAV,20260711,012900,-28.9506955,65.2819862,190.13,0.2,1438.03,225.81,0.2
$ODBNAV,20260711,013000,-28.9506867,65.2819907,189.85,0.2,1438.13,55.18,0.2
$ODBNAV,20260711,013100,-28.950676,65.2819981,189.91,0.2,1438.2,35.26,0.2
$ODBNAV,20260711,013200,-28.9506918,65.2819872,191.17,0.1,1438.17,24.42,0.1
$ODBNAV,20260711,013300,-28.9506781,65.2819848,189.71,0.1,1438.24,300.28,0.1
$ODBNAV,20260711,013400,-28.9506776,65.2819889,188.7,0.2,1438.1,54.49,0.2
$ODBNAV,20260711,013500,-28.9506714,65.2819894,188.96,0.1,1438.16,356.97,0.1
$ODBNAV,20260711,013600,-28.9506898,65.2819849,190.57,0.2,1438.1,217.46,0.2
$ODBNAV,20260711,013700,-28.950673,65.281998,190.16,0.1,1438.27,339.81,0.1
$ODBNAV,20260711,013800,-28.9506521,65.2820077,173.62,0.6,1437.62,42.92,0.6
$ODBNAV,20260711,013900,-28.9502101,65.2820214,123.69,1,1435.7,94.48,1
$ODBNAV,20260711,014000,-28.9488055,65.2821062,101.99,3.5,1433.26,85.15,3.5
$ODBNAV,20260711,014100,-28.9452936,65.2821337,91.91,7,1427.73,91.69,7
$ODBNAV,20260711,014200,-28.9402018,65.282641,60.17,9.3,1422.19,61.8,9.3
$ODBNAV,20260711,014300,-28.9352979,65.2844821,43.57,10.9,1410.7,41.45,10.9
$ODBNAV,20260711,014400,-28.9304653,65.2867838,41.91,11,1403.39,42.06,11
$ODBNAV,20260711,014500,-28.9255287,65.2891548,41.82,11.2,1417.35,40.54,11.2
$ODBNAV,20260711,014600,-28.9205885,65.2915723,43.48,11.2,1418.18,41.67,11.2
$ODBNAV,20260711,014700,-28.9155742,65.2939615,43.21,11.8,1441.97,40.46,11.8
$ODBNAV,20260711,014800,-28.9105198,65.2963349,42.18,11.1,1393.54,40.12,11.1
$ODBNAV,20260711,014900,-28.9055471,65.2986775,42.44,10.7,1389.53,42.98,10.7
$ODBNAV,20260711,015000,-28.9005962,65.3010158,44.83,11.2,1398.25,42.68,11.2
$ODBNAV,20260711,015100,-28.8955545,65.3033011,43.34,11.1,1421.26,44.72,11.1
$ODBNAV,20260711,015200,-28.8906391,65.3055956,42.68,11.1,1429.57,40.65,11.1
$ODBNAV,20260711,015300,-28.8857094,65.3079424,42.99,11.3,1425.38,40.52,11.3
$ODBNAV,20260711,015400,-28.8807679,65.3102765,42.75,11.6,1423.26,40.67,11.6
$ODBNAV,20260711,015500,-28.8758282,65.3126427,42.91,11.4,1416,41.88,11.4
$ODBNAV,20260711,015600,-28.8708389,65.3150032,42.66,11.4,1409.13,42.78,11.4
$ODBNAV,20260711,015700,-28.8658239,65.3173389,43.78,11.2,1409.52,42.99,11.2
$ODBNAV,20260711,015800,-28.860701,65.3196692,43.09,11.8,1287.61,42.61,11.8
$ODBNAV,20260711,015900,-28.8555766,65.3219896,43.19,11.6,1411.94,43.19,11.6
$ODBNAV,20260711,020000,-28.8506394,65.3243149,42.8,11,1408.26,41.43,11
$ODBNAV,20260711,020100,-28.8457044,65.326622,44.33,11.5,1383.18,43.57,11.5
$ODBNAV,20260711,020200,-28.8407677,65.328951,43.59,11.1,1383.09,41.1,11.1
$ODBNAV,20260711,020300,-28.8357161,65.3313037,43.45,11.4,1358.27,42.64,11.4
$ODBNAV,20260711,020400,-28.8306071,65.3336577,42.17,11.4,1392.63,42.64,11.4
$ODBNAV,20260711,020500,-28.8254894,65.3360668,42.25,11.1,1390.12,42.39,11.1
$ODBNAV,20260711,020600,-28.8203173,65.3384759,43.77,11.4,1385.3,43.18,11.4
$ODBNAV,20260711,020700,-28.8151798,65.3408381,43.59,12.1,1375.23,41.65,12.1
$ODBNAV,20260711,020800,-28.8098944,65.3431451,42.86,11.6,1360.52,42.98,11.6
$ODBNAV,20260711,020900,-28.8047084,65.3455107,41.87,11.4,1357.06,43.27,11.4
$ODBNAV,20260711,021000,-28.7994341,65.3478487,44,11.3,1363.1,44.8,11.3
$ODBNAV,20260711,021100,-28.7942166,65.3501708,43.05,11.4,1365.25,42.83,11.4
$ODBNAV,20260711,021200,-28.7890562,65.3524853,42.78,11.3,1344.42,44.44,11.3
$ODBNAV,20260711,021300,-28.7838619,65.3548464,43.61,12.1,1341.11,41.84,12.1
$ODBNAV,20260711,021400,-28.7785716,65.3572075,43.14,11.6,1335.24,42.84,11.6
$ODBNAV,20260711,021500,-28.7733151,65.3595505,43.1,11.5,1257.36,42.64,11.5
$ODBNAV,20260711,021600,-28.768109,65.3619229,41.75,11.5,1323.52,41.6,11.5
$ODBNAV,20260711,021700,-28.7629578,65.3643526,40.4,11.4,1313.8,41.22,11.4
$ODBNAV,20260711,021800,-28.7577638,65.3667801,42.07,11.9,1295.78,40.82,11.9
$ODBNAV,20260711,021900,-28.7524896,65.3691803,41.42,11.7,1282.42,42.72,11.7
$ODBNAV,20260711,022000,-28.7472858,65.3715621,42.28,11.8,1291.55,41.68,11.8
$ODBNAV,20260711,022100,-28.7420732,65.3739872,42.87,12.1,1299.2,44.41,12.1
$ODBNAV,20260711,022200,-28.7368284,65.376361,41.93,11.4,1344.16,42.31,11.4
$ODBNAV,20260711,022300,-28.7317125,65.378776,40.93,11.9,1284.21,42.04,11.9
$ODBNAV,20260711,022400,-28.7265715,65.3811911,43.12,11.7,1279.64,42.84,11.7
$ODBNAV,20260711,022500,-28.7214066,65.3835794,41.69,11.5,1095.18,41.83,11.5
$ODBNAV,20260711,022600,-28.7161807,65.3859418,43.24,11.6,1262.32,42.66,11.6
$ODBNAV,20260711,022700,-28.7109189,65.388283,42.14,11.5,1248.1,42.1,11.5
$ODBNAV,20260711,022800,-28.7056685,65.39071,41.67,12.2,1231.56,41.6,12.2
$ODBNAV,20260711,022900,-28.70047,65.3931394,40.41,11.4,1214.44,42.7,11.4
$ODBNAV,20260711,023000,-28.6953107,65.3955522,41.82,11.6,1211.54,44.05,11.6
$ODBNAV,20260711,023100,-28.6900049,65.3979137,41.93,11.6,1216.58,42.5,11.6
$ODBNAV,20260711,023200,-28.6848032,65.4003074,42.33,11.9,1223.35,40.29,11.9
$ODBNAV,20260711,023300,-28.6796506,65.4027121,43.41,12,1226.5,40.11,12
$ODBNAV,20260711,023400,-28.6744025,65.4051139,42.38,11.6,1221.45,41.4,11.6
$ODBNAV,20260711,023500,-28.6690877,65.4075436,42.51,11.7,1215.85,42.36,11.7
$ODBNAV,20260711,023600,-28.6639375,65.4099655,41.6,11.6,1222.27,42.19,11.6
$ODBNAV,20260711,023700,-28.6587259,65.4123984,42.14,11.7,1237.87,40.44,11.7
$ODBNAV,20260711,023800,-28.6535104,65.414873,41.35,11.9,1240.87,39.79,11.9
$ODBNAV,20260711,023900,-28.648301,65.4173276,42.72,12,1235.14,40.06,12
$ODBNAV,20260711,024000,-28.6430952,65.4197736,41.91,11.6,1226.79,41.48,11.6
$ODBNAV,20260711,024100,-28.6378806,65.4222153,42.46,11.7,1221.06,42.8,11.7
$ODBNAV,20260711,024200,-28.6325209,65.4246071,41.35,11.8,1211.35,45.04,11.8
$ODBNAV,20260711,024300,-28.6273025,65.4269924,41.81,11.9,1201.76,41.7,11.9
$ODBNAV,20260711,024400,-28.6220461,65.4293706,41.79,11.9,1199.48,41.86,11.9
$ODBNAV,20260711,024500,-28.6167648,65.4317574,41.89,12.2,1200.82,39.74,12.2
$ODBNAV,20260711,024700,-28.6062961,65.4364984,39.96,11.7,1198.75,42.78,11.7
$ODBNAV,20260711,024800,-28.6011961,65.4389425,42.69,11.8,1192.22,41.04,11.8
$ODBNAV,20260711,024900,-28.5961062,65.4413302,41.79,11.6,1172.18,42.69,11.6
$ODBNAV,20260711,025000,-28.590994,65.4437088,40.35,11.5,1180.68,41.75,11.5
$ODBNAV,20260711,025100,-28.585916,65.4460885,41.24,11.5,1182.02,43.22,11.5
$ODBNAV,20260711,025200,-28.5807419,65.44847,40.09,11.9,1181.44,40.18,11.9
$ODBNAV,20260711,025300,-28.57562,65.4509209,40.67,11.6,1177.33,41.62,11.6
$ODBNAV,20260711,025400,-28.5704182,65.4533411,40.55,11.9,1168.28,42.51,11.9
$ODBNAV,20260711,025500,-28.5652065,65.4557508,41.52,11.9,1160.15,42.04,11.9
$ODBNAV,20260711,025600,-28.5600342,65.4581663,41.36,11.3,1150.48,41.6,11.3
$ODBNAV,20260711,025700,-28.5548437,65.4605509,41.48,11.8,1147.7,40.55,11.8
$ODBNAV,20260711,025900,-28.5445426,65.4653503,40.92,11.6,1155.95,42.82,11.6
$ODBNAV,20260711,030000,-28.5393126,65.4677462,41.29,11.8,1157.94,42.22,11.8
$ODBNAV,20260711,030100,-28.5341286,65.4701465,40.31,11.9,1157.85,42.35,11.9
$ODBNAV,20260711,030200,-28.5290236,65.4725508,42.12,11.4,1156.14,42.73,11.4
$ODBNAV,20260711,030300,-28.523924,65.4749719,41.87,12,1153.95,40.89,12
$ODBNAV,20260711,030400,-28.5188056,65.4774037,40.6,11.8,1149.86,41.42,11.8
$ODBNAV,20260711,030500,-28.5136644,65.479861,40.88,11.5,1148.05,41.9,11.5
$ODBNAV,20260711,030600,-28.5084627,65.4822878,40.77,11.3,1098.86,42.38,11.3
$ODBNAV,20260711,030700,-28.5033617,65.4847367,41.39,11.5,1063.73,38.71,11.5
$ODBNAV,20260711,030800,-28.4983641,65.4872099,41.73,11.5,1062.18,41.51,11.5
$ODBNAV,20260711,030900,-28.4932351,65.4895893,41.9,11.8,1066.76,42.35,11.8
$ODBNAV,20260711,031000,-28.488006,65.4919847,41.92,11.8,1071.41,42.45,11.8
$ODBNAV,20260711,031100,-28.4827659,65.4944128,41.67,12,1076.99,41.2,12
$ODBNAV,20260711,031200,-28.4775302,65.4968447,42.63,11.5,1076.2,42.38,11.5
$ODBNAV,20260711,031300,-28.4722216,65.4992555,41.73,11.8,1073.63,43.02,11.8
$ODBNAV,20260711,031400,-28.4669387,65.5016741,42.48,11.8,1069.77,42,11.8
$ODBNAV,20260711,031500,-28.461578,65.5041015,41.96,12.2,1066.52,41.11,12.2
$ODBNAV,20260711,031600,-28.4563351,65.5065628,42.32,12.3,1065.73,39.6,12.3
$ODBNAV,20260711,031700,-28.4511235,65.5090239,41.75,11.9,1062.41,40.51,11.9
$ODBNAV,20260711,031800,-28.4460274,65.5115139,42.65,11.6,1057.81,39.47,11.6
$ODBNAV,20260711,031900,-28.4408198,65.51395,42.21,11.4,1054.55,42.05,11.4
$ODBNAV,20260711,032000,-28.4356085,65.5163849,42.24,11.3,1052.22,43.59,11.3
$ODBNAV,20260711,032100,-28.4303223,65.5187973,41.87,11.8,1052.09,43.24,11.8
$ODBNAV,20260711,032200,-28.425024,65.5212316,39,11.1,1048.61,40.85,11.1
$ODBNAV,20260711,032300,-28.4198359,65.5236558,41.77,11.9,1044.36,41.76,11.9
$ODBNAV,20260711,032400,-28.4146251,65.5260856,41.78,11.8,1035.28,41.08,11.8
$ODBNAV,20260711,032500,-28.4094871,65.5285124,42.15,11.9,1008.55,41.7,11.9
$ODBNAV,20260711,032600,-28.4043016,65.5309211,42.87,11.6,999.4,41.44,11.6
$ODBNAV,20260711,032700,-28.3991536,65.5333028,41.42,11.4,1003.42,42.09,11.4
$ODBNAV,20260711,032800,-28.3941766,65.5357223,41.02,11.3,1005.36,39.87,11.3
$ODBNAV,20260711,032900,-28.3892548,65.5381646,42.19,11.4,1000.73,40.94,11.4
$ODBNAV,20260711,033000,-28.3841879,65.5405591,41.7,11.5,997.52,39.58,11.5
$ODBNAV,20260711,033100,-28.3792821,65.5429775,42.68,11.5,992.84,39.99,11.5
$ODBNAV,20260711,033200,-28.374291,65.5453852,43.7,12.1,987.19,41.62,12.1
$ODBNAV,20260711,033300,-28.3693024,65.5477986,41.68,11.2,977.42,42.25,11.2
$ODBNAV,20260711,033400,-28.3642495,65.5502237,42.35,11.5,961.9,42.12,11.5
$ODBNAV,20260711,033500,-28.3591299,65.5526308,42.21,11.8,956.21,40.93,11.8
$ODBNAV,20260711,033600,-28.3539924,65.5550212,41.27,11.2,958.75,42.07,11.2
$ODBNAV,20260711,033700,-28.3489174,65.5574119,42.49,11.6,964.82,41.8,11.6
$ODBNAV,20260711,033800,-28.3438143,65.5597972,42.62,11.4,969.98,41.7,11.4
$ODBNAV,20260711,033900,-28.3388369,65.5622189,43.42,11.3,968.04,40.97,11.3
$ODBNAV,20260711,034000,-28.3337267,65.5645605,42.85,11.8,962.42,41.67,11.8
$ODBNAV,20260711,034100,-28.3285739,65.5669126,41.67,11.8,958.12,40.25,11.8
$ODBNAV,20260711,034200,-28.323461,65.5692984,41.75,11.7,951.39,41.45,11.7
$ODBNAV,20260711,034300,-28.3184345,65.5716702,42.46,11.6,927.98,41.45,11.6
$ODBNAV,20260711,034400,-28.3133952,65.5740413,42.22,10.9,923.69,40.31,10.9
$ODBNAV,20260711,034500,-28.3083793,65.5764072,42.29,11.5,923.33,40.04,11.5
$ODBNAV,20260711,034600,-28.3033829,65.5787547,41.01,11.7,929.32,39.33,11.7
$ODBNAV,20260711,034700,-28.2983575,65.5810878,42.56,11.5,937.06,41.96,11.5
$ODBNAV,20260711,034800,-28.2932523,65.5833874,41.47,10.9,927.73,42.3,10.9
$ODBNAV,20260711,034900,-28.2882096,65.585666,40.63,11.1,914.9,42.92,11.1
$ODBNAV,20260711,035000,-28.28314,65.5878886,42.39,11,914.06,44.17,11
$ODBNAV,20260711,035100,-28.278324,65.5901634,40.18,10.7,920.57,39.81,10.7
$ODBNAV,20260711,035200,-28.2737534,65.5925537,43.31,10.8,923.03,40.59,10.8
$ODBNAV,20260711,035300,-28.2688212,65.5948336,41.79,10.7,917.35,43.9,10.7
$ODBNAV,20260711,035400,-28.2639031,65.5971688,41.61,11.1,906.48,41.39,11.1
$ODBNAV,20260711,035500,-28.2590852,65.5995248,42.55,11.4,895.68,40.05,11.4
$ODBNAV,20260711,035600,-28.2542869,65.6019003,41.82,11,891.24,40.18,11
$ODBNAV,20260711,035700,-28.2495869,65.604275,43.16,11.3,889.96,40.75,11.3
$ODBNAV,20260711,035800,-28.2447705,65.6066106,42.19,11.1,886.76,38.28,11.1
$ODBNAV,20260711,035900,-28.2400139,65.6089785,41.63,10.7,880.92,40.57,10.7
$ODBNAV,20260711,040000,-28.2351335,65.6113027,43.3,11.3,876.15,41.87,11.3
$ODBNAV,20260711,040118,-28.2291224,65.6143751,45.15,10.9,870.74,39.82,10.9
$ODBNAV,20260711,040200,-28.2257787,65.615983,43.57,11.2,870.25,41.27,11.2
$ODBNAV,20260711,040300,-28.2209528,65.6183303,43.39,11.5,873.7,40.47,11.5
$ODBNAV,20260711,040400,-28.2160822,65.6207082,42.83,11.1,878.21,40.31,11.1
$ODBNAV,20260711,040500,-28.2111956,65.6230727,43.17,11.2,875.47,40.09,11.2
$ODBNAV,20260711,040600,-28.2062935,65.6254119,42.67,11.5,868.48,40.28,11.5
$ODBNAV,20260711,040700,-28.2013939,65.6277867,42.31,11.5,864.98,40.52,11.5
$ODBNAV,20260711,040800,-28.1965678,65.6301285,42.69,10.4,865.47,42.98,10.4
$ODBNAV,20260711,040900,-28.1917165,65.6324817,43.99,11.3,864.8,41.45,11.3
$ODBNAV,20260711,041000,-28.1868838,65.634867,44.55,11.8,860.22,39.62,11.8
$ODBNAV,20260711,041100,-28.1819729,65.6372183,43.77,11.4,855.47,39.41,11.4
$ODBNAV,20260711,041200,-28.1771114,65.6395837,43.31,11.5,853.83,39.01,11.5
$ODBNAV,20260711,041300,-28.1723199,65.6419647,43.61,11.2,856.7,38.35,11.2
$ODBNAV,20260711,041400,-28.1675337,65.6443255,42.71,11.3,859.59,37.68,11.3
$ODBNAV,20260711,041500,-28.1627416,65.6467154,41.48,11,856.02,40.91,11
$ODBNAV,20260711,041600,-28.1579055,65.6491059,42.99,11.6,862.22,38.12,11.6
$ODBNAV,20260711,041700,-28.1530988,65.6515118,43.39,11.6,861.45,39.81,11.6
$ODBNAV,20260711,041800,-28.1482266,65.6539035,42.78,11.4,860.93,39.13,11.4
$ODBNAV,20260711,041900,-28.1433613,65.6562734,43.89,11.7,861.43,39.89,11.7
$ODBNAV,20260711,042000,-28.1384029,65.6586017,44,11.1,860.73,42.11,11.1
$ODBNAV,20260711,042100,-28.1334312,65.6609224,42.43,11.3,860.21,39.38,11.3
$ODBNAV,20260711,042200,-28.1286775,65.6632852,43.26,10.9,862.47,41.75,10.9
$ODBNAV,20260711,042300,-28.1238247,65.6655806,43.85,10.8,871.4,41.79,10.8
$ODBNAV,20260711,042400,-28.1188545,65.6678323,42.94,10.7,882.95,43.35,10.7
$ODBNAV,20260711,042500,-28.1140036,65.6701796,42.43,10.8,884.04,39.79,10.8
$ODBNAV,20260711,042600,-28.1093171,65.672548,43.91,11.2,869.84,39.29,11.2
$ODBNAV,20260711,042700,-28.1046694,65.674842,43.13,10.4,857.46,40.44,10.4
$ODBNAV,20260711,042800,-28.1002103,65.6770193,45.27,9.1,848.6,42.51,9.1
$ODBNAV,20260711,042900,-28.0962128,65.6787285,51.77,8.3,842.2,46.15,8.3
$ODBNAV,20260711,043000,-28.0925865,65.6800757,53.5,7.1,840.76,47.95,7.1
$ODBNAV,20260711,043100,-28.0894131,65.6813058,51.71,5.9,845.47,49.59,5.9
$ODBNAV,20260711,043200,-28.0865945,65.6824455,64.19,5.3,854.5,45.34,5.3
$ODBNAV,20260711,043331,-28.0837123,65.6832593,92.92,2.4,864.58,65.55,2.4
$ODBNAV,20260711,043400,-28.0831052,65.6834454,102.94,1.7,865.88,58.74,1.7
$ODBNAV,20260711,043500,-28.0823841,65.6838207,131.71,1.1,855.82,48.95,1.1
$ODBNAV,20260711,043600,-28.0815507,65.6840026,139.35,1.8,868.56,70.78,1.8
$ODBNAV,20260711,043700,-28.0805362,65.6840804,160.61,1.7,868.56,72.24,1.7
$ODBNAV,20260711,043800,-28.0798303,65.6842891,171.78,1.2,869.29,30.99,1.2
$ODBNAV,20260711,043900,-28.0793219,65.6844957,154.32,1,868.86,79.96,1
$ODBNAV,20260711,044000,-28.0784852,65.6843566,159.27,1.7,915.08,123.5,1.7
$ODBNAV,20260711,044100,-28.0777233,65.6840015,184.1,1.8,915.08,151.59,1.8
$ODBNAV,20260711,044200,-28.077582,65.683666,199.93,0.8,870.85,211.2,0.8
$ODBNAV,20260711,044400,-28.0776953,65.6836286,198.22,0.3,1380.6,276.33,0.3
$ODBNAV,20260711,044500,-28.0780053,65.6836512,198.52,0.6,866.81,276.17,0.6
$ODBNAV,20260711,044600,-28.0784612,65.6836841,196.51,1,866.86,285.55,1
$ODBNAV,20260711,044700,-28.0789443,65.683716,194.79,0.7,866.98,282.63,0.7
$ODBNAV,20260711,044800,-28.079423,65.6837252,195.87,1,867.18,273.45,1
$ODBNAV,20260711,044900,-28.0798577,65.6837587,194.14,0.7,867.24,276.21,0.7
$ODBNAV,20260711,045000,-28.0802917,65.683781,194.62,0.8,830.44,287.42,0.8
$ODBNAV,20260711,045100,-28.0805843,65.6838131,193.56,0.6,867.52,286.94,0.6
$ODBNAV,20260711,045200,-28.0806209,65.6838169,194.9,0.1,867.58,275.27,0.1
$ODBNAV,20260711,045300,-28.0806035,65.6838059,194.2,0.3,867.53,207.9,0.3
$ODBNAV,20260711,045400,-28.0806305,65.6838191,198.33,0.6,857.09,338.62,0.6
$ODBNAV,20260711,045500,-28.0806403,65.6838155,197.63,0.4,867.59,213.48,0.4
$ODBNAV,20260711,045600,-28.0806105,65.6838061,194.41,0.2,867.6,157.08,0.2
$ODBNAV,20260711,045700,-28.0806276,65.6838028,193.65,0.2,867.49,234.18,0.2
$ODBNAV,20260711,045800,-28.0806233,65.6838057,193.45,0.3,867.47,218.25,0.3
$ODBNAV,20260711,045900,-28.0806073,65.6838052,193.77,0.2,867.51,141.99,0.2
$ODBNAV,20260711,050000,-28.0805809,65.6838231,193.52,0.4,898.45,192.74,0.4
$ODBNAV,20260711,050100,-28.0806196,65.6838008,198.71,0.3,867.7,342.17,0.3
$ODBNAV,20260711,050200,-28.0806318,65.6838117,201.99,0.1,867.61,99.02,0.1
$ODBNAV,20260711,050300,-28.0806397,65.6838116,201.92,0.4,867.37,212.21,0.4
$ODBNAV,20260711,050400,-28.0806217,65.6838155,198.28,0.3,867.49,351.44,0.3
$ODBNAV,20260711,050500,-28.0806451,65.6838009,198.18,0.3,867.4,155.5,0.3
$ODBNAV,20260711,050600,-28.0806445,65.6838143,198.28,0.4,867.46,188.67,0.4
$ODBNAV,20260711,050700,-28.0806399,65.6838066,198.35,0.1,867.35,166.11,0.1
$ODBNAV,20260711,050800,-28.0806252,65.6838056,196.48,0.6,867.47,30.17,0.6
$ODBNAV,20260711,050900,-28.080633,65.6838117,196.67,0.5,867.48,331.78,0.5
$ODBNAV,20260711,051000,-28.0806761,65.6838119,197.6,0.1,867.33,21.53,0.1
$ODBNAV,20260711,051100,-28.0806112,65.683803,197.3,0.2,867.56,121.38,0.2
$ODBNAV,20260711,051200,-28.0806206,65.6838097,195.24,0.4,867.48,207.98,0.4
$ODBNAV,20260711,051300,-28.0806268,65.6838022,199.31,0.3,867.42,338.87,0.3
$ODBNAV,20260711,051400,-28.0806501,65.6838072,198.92,0.2,867.34,73.42,0.2
$ODBNAV,20260711,051500,-28.0806377,65.6838144,199.31,0.4,847.75,177.73,0.4
$ODBNAV,20260711,051600,-28.0806519,65.683809,199.11,0.3,867.31,328.6,0.3
$ODBNAV,20260711,051700,-28.0806463,65.6838122,197.16,0.2,867.38,120.4,0.2
$ODBNAV,20260711,051800,-28.0806269,65.6838271,196.99,0.5,867.52,230.53,0.5
$ODBNAV,20260711,051900,-28.0806452,65.6838064,199.22,0.1,867.29,237.39,0.1
$ODBNAV,20260711,052000,-28.0806552,65.6838102,200.81,0.2,867.34,253.51,0.2
$ODBNAV,20260711,052100,-28.0806404,65.6838068,199.24,0.1,867.33,215.2,0.1
$ODBNAV,20260711,052248,-28.0806273,65.6838069,198.25,0.1,867.38,116.39,0.1
$ODBNAV,20260711,052300,-28.0806372,65.6838121,198.56,0.3,867.34,19.53,0.3
$ODBNAV,20260711,052400,-28.0806433,65.6838099,198.51,0.1,871.6,315.24,0.1
$ODBNAV,20260711,052500,-28.0806003,65.6838191,194.49,0.5,867.36,70.05,0.5
$ODBNAV,20260711,052600,-28.0806262,65.6838034,197.51,0.2,867.48,313.19,0.2
$ODBNAV,20260711,052700,-28.0806164,65.6838131,198.08,0,867.68,240.2,0
$ODBNAV,20260711,052800,-28.080633,65.6838061,197.79,0.3,867.38,287.65,0.3
$ODBNAV,20260711,052900,-28.0806511,65.683817,197.53,0.4,867.79,240.69,0.4
$ODBNAV,20260711,053000,-28.080623,65.6838142,196.09,0.2,836.68,78.25,0.2
$ODBNAV,20260711,053100,-28.0806261,65.6838027,198.42,0.1,867.27,301.52,0.1
$ODBNAV,20260711,053200,-28.0806306,65.6838154,199.89,0.4,867.27,208.39,0.4
$ODBNAV,20260711,053300,-28.0806494,65.6838101,201.41,0.5,867.2,270.66,0.5
$ODBNAV,20260711,053400,-28.080639,65.6838058,200.12,0.3,867.16,346.01,0.3
$ODBNAV,20260711,053500,-28.0806247,65.6838039,196.16,0.2,867.29,269.2,0.2
$ODBNAV,20260711,053600,-28.0806452,65.683818,200.87,0.2,867.2,302.61,0.2
$ODBNAV,20260711,053700,-28.0806422,65.6838147,199.8,0.2,867.24,139.52,0.2
$ODBNAV,20260711,053800,-28.0806453,65.6838196,201.11,0.1,867.16,7.56,0.1
$ODBNAV,20260711,054125,-28.0806356,65.6838101,188.82,0.3,867.3,254.89,0.3
$ODBNAV,20260711,054200,-28.080618,65.6838093,186.8,0.5,867.72,41.58,0.5
$ODBNAV,20260711,054300,-28.0806199,65.6837959,188.94,0.2,868,259.69,0.2
$ODBNAV,20260711,054400,-28.0806194,65.6838104,191.35,0.5,867.61,330.71,0.5
$ODBNAV,20260711,054500,-28.080617,65.6838013,189.99,0.2,783.62,262.42,0.2
$ODBNAV,20260711,054600,-28.0806492,65.6838053,192.01,0.3,862.14,107.31,0.3
$ODBNAV,20260711,054700,-28.0806354,65.6838073,190.89,0,867.33,89.04,0
$ODBNAV,20260711,054800,-28.0806215,65.6838073,189.09,0.2,865.95,122.18,0.2
$ODBNAV,20260711,054900,-28.0806249,65.6838103,190.78,0.2,867.2,73.97,0.2
$ODBNAV,20260711,055000,-28.0806441,65.6838047,193.41,0.1,867.34,181.38,0.1
$ODBNAV,20260711,055100,-28.080628,65.6838117,191.66,0.3,867.45,218.54,0.3
$ODBNAV,20260711,055200,-28.0806361,65.6838226,191,0.1,867.34,205.53,0.1
$ODBNAV,20260711,055300,-28.0806552,65.6838125,190.71,0.1,867.95,113.42,0.1
$ODBNAV,20260711,055400,-28.080639,65.6838047,191.9,0.4,867.5,248.4,0.4
$ODBNAV,20260711,055500,-28.0806514,65.6838081,190.52,0.2,867.29,69.89,0.2
$ODBNAV,20260711,055600,-28.0806373,65.6838061,189.87,0.1,867.97,306.99,0.1
$ODBNAV,20260711,055700,-28.0806231,65.6838078,190.22,0.2,867.97,288.6,0.2
$ODBNAV,20260711,055800,-28.080637,65.6838051,191.92,0.3,505.91,217.21,0.3
$ODBNAV,20260711,055900,-28.0806559,65.6838148,192.73,0.1,505.91,118.51,0.1
$ODBNAV,20260711,060000,-28.0806483,65.6838144,190.29,0.2,867.43,232.49,0.2
$ODBNAV,20260711,060100,-28.0806261,65.6838278,189.6,0.5,867.29,57.51,0.5
$ODBNAV,20260711,060200,-28.0806405,65.683811,190.83,0.1,867.15,133.36,0.1
$ODBNAV,20260711,060300,-28.0806571,65.6838095,192.11,0.2,867.35,124.96,0.2
$ODBNAV,20260711,060400,-28.0806217,65.6838059,191.85,0.3,869.69,53.95,0.3
$ODBNAV,20260711,060500,-28.0806427,65.6838076,193.97,0.1,867.24,356.25,0.1
$ODBNAV,20260711,060600,-28.0806515,65.6838095,192.44,0.2,867.22,230.41,0.2
$ODBNAV,20260711,060700,-28.0806357,65.6838072,191.6,0.2,868.04,10.56,0.2
$ODBNAV,20260711,060800,-28.0806479,65.6838015,192.05,0.2,837.89,199.99,0.2
$ODBNAV,20260711,060900,-28.080619,65.6838133,191.28,0.5,867.37,211.51,0.5
$ODBNAV,20260711,061000,-28.0806297,65.6838159,192.81,0.3,867.19,37.12,0.3
$ODBNAV,20260711,061100,-28.0806318,65.6838275,192.6,0.3,867.81,213.05,0.3
$ODBNAV,20260711,061200,-28.0806437,65.6838112,191.31,0.4,867.76,20.4,0.4
$ODBNAV,20260711,061300,-28.080642,65.6838118,190.73,0.3,867.95,234.51,0.3
$ODBNAV,20260711,061400,-28.0806323,65.6838162,189.95,0.2,874.11,73.23,0.2
$ODBNAV,20260711,061500,-28.0806413,65.683812,189.05,0.3,867.48,172.42,0.3
$ODBNAV,20260711,061600,-28.080642,65.6838117,191,0.4,867.75,6.02,0.4
$ODBNAV,20260711,061700,-28.0806517,65.6838028,191.53,0.2,867.46,1.89,0.2
$ODBNAV,20260711,061800,-28.0806539,65.6838017,192.42,0.2,879.84,145.37,0.2
$ODBNAV,20260711,061900,-28.0806431,65.6838024,190.95,0,833.36,204.94,0
$ODBNAV,20260711,062000,-28.0806525,65.6838107,193.36,0.2,863.67,221,0.2
$ODBNAV,20260711,062100,-28.0806438,65.6838055,193.16,0.2,882.63,320.91,0.2
$ODBNAV,20260711,062200,-28.0806451,65.6838068,192.96,0.2,867.04,301.04,0.2
$ODBNAV,20260711,062300,-28.0806506,65.6838088,191.75,0.1,866.96,243.53,0.1
$ODBNAV,20260711,062400,-28.0806444,65.6838121,192.84,0.4,867.23,34.48,0.4
$ODBNAV,20260711,062500,-28.0806405,65.6838171,190.05,0.2,1334.32,63.96,0.2
$ODBNAV,20260711,062600,-28.0806396,65.6838043,190.16,0.2,1318.05,252.7,0.2
$ODBNAV,20260711,062700,-28.0806369,65.6838156,191.57,0.1,867.04,182.51,0.1
$ODBNAV,20260711,062800,-28.0806302,65.6838206,191.74,0.4,867.52,51.45,0.4
$ODBNAV,20260711,062900,-28.0806317,65.683802,190.63,0.2,867.11,184.97,0.2
$ODBNAV,20260711,063000,-28.0806442,65.6838013,191.99,0.1,867.54,212.16,0.1
$ODBNAV,20260711,063100,-28.0806521,65.6838103,193.02,0.2,840.01,6.11,0.2
$ODBNAV,20260711,063200,-28.0806511,65.683808,189.99,0.4,865.77,241.79,0.4
$ODBNAV,20260711,063300,-28.080642,65.6838085,190.81,0.2,861.69,150.68,0.2
$ODBNAV,20260711,063400,-28.0806576,65.6838097,192.89,0.2,880.15,278.93,0.2
$ODBNAV,20260711,063500,-28.0806656,65.6837972,192.86,0.1,866.78,153.76,0.1
$ODBNAV,20260711,063600,-28.0806718,65.683752,189.27,0.3,866.68,187.33,0.3
$ODBNAV,20260711,063700,-28.0807788,65.6836547,193.6,0.8,910.78,202.46,0.8
$ODBNAV,20260711,063800,-28.080891,65.6834727,175.53,0.6,866.28,155.1,0.6
$ODBNAV,20260711,063900,-28.0807438,65.6834659,174.63,0.2,866.2,27.91,0.2
$ODBNAV,20260711,064000,-28.0805544,65.6834708,179.07,0.8,866.18,56.09,0.8
$ODBNAV,20260711,064100,-28.0804445,65.6834733,191.08,0.3,866.14,224.22,0.3
$ODBNAV,20260711,064200,-28.0804824,65.6834796,193.89,0.4,867.85,177.96,0.4
$ODBNAV,20260711,064300,-28.0804879,65.6834816,192.99,0.2,866.64,6.59,0.2
$ODBNAV,20260711,064400,-28.0805324,65.6834906,182.49,0.2,866.72,188.95,0.2
$ODBNAV,20260711,064500,-28.0803812,65.6834769,137.1,1,866.23,157,1
$ODBNAV,20260711,064600,-28.0786167,65.6832888,94.33,3.8,865.9,91.97,3.8
$ODBNAV,20260711,064729,-28.0738307,65.6839158,67.21,6.3,864.8,61.79,6.3
$ODBNAV,20260711,064800,-28.0717923,65.6843501,66.88,6.5,862.78,68.11,6.5
$ODBNAV,20260711,064900,-28.0671461,65.685306,65.83,8.5,858.41,62.99,8.5
$ODBNAV,20260711,065000,-28.0616039,65.6864575,65.89,10,855.72,64.69,10
$ODBNAV,20260711,065100,-28.0556139,65.6877292,67.32,10.1,854.18,64.72,10.1
$ODBNAV,20260711,065200,-28.049476,65.6889621,68.2,10.1,852.07,62.78,10.1
$ODBNAV,20260711,065300,-28.0432037,65.6901756,69.29,10.8,847.26,60.54,10.8
$ODBNAV,20260711,065400,-28.0369538,65.691338,67.92,10,840.81,66.62,10
$ODBNAV,20260711,065500,-28.0308033,65.6925257,68.85,10.3,838.43,62.25,10.3
$ODBNAV,20260711,065600,-28.0245731,65.6936752,68.85,9.7,850.41,70.98,9.7
$ODBNAV,20260711,065700,-28.01825,65.6948056,69.11,10.2,856.04,67.51,10.2
$ODBNAV,20260711,065800,-28.0119302,65.6959586,67.44,9.8,849.79,66.37,9.8
$ODBNAV,20260711,065900,-28.0056386,65.6970967,69.1,10.7,842.62,62.18,10.7
$ODBNAV,20260711,070000,-27.9992734,65.698266,68.84,10.3,834.05,66.56,10.3
$ODBNAV,20260711,070100,-27.9928854,65.6994315,68.58,10.3,826.47,66.04,10.3
$ODBNAV,20260711,070200,-27.9866264,65.700568,69.34,10,817.68,65.36,10
$ODBNAV,20260711,070300,-27.9805557,65.701717,67.58,10,809.82,67.78,10
$ODBNAV,20260711,070400,-27.9744431,65.7028856,69.86,10.6,810.17,64.66,10.6
$ODBNAV,20260711,070500,-27.9681967,65.7040249,67.38,9.8,819.52,67.08,9.8
$ODBNAV,20260711,070600,-27.9619653,65.7051679,68.95,9.7,779.63,69.19,9.7
$ODBNAV,20260711,070700,-27.9556794,65.7063217,68.38,10.3,810.01,66.88,10.3
$ODBNAV,20260711,070800,-27.9494351,65.7074601,69.77,9.7,805.56,72.72,9.7
$ODBNAV,20260711,070900,-27.943304,65.7085676,64.34,9.2,802.81,66.13,9.2
$ODBNAV,20260711,071000,-27.9373339,65.7097021,68.53,9.9,803.21,67.3,9.9
$ODBNAV,20260711,071100,-27.9310865,65.7108499,68.4,10.5,811.66,65.09,10.5
$ODBNAV,20260711,071200,-27.924836,65.7119543,71.53,9.8,818.7,72.57,9.8
$ODBNAV,20260711,071300,-27.9187119,65.7130079,68.74,9.9,815.19,67.7,9.9
$ODBNAV,20260711,071400,-27.9124665,65.7141305,69.61,10.3,810.09,68.24,10.3
$ODBNAV,20260711,071500,-27.9061428,65.7152406,69.69,10.3,805.2,66.95,10.3
$ODBNAV,20260711,071600,-27.8996862,65.7163675,69.17,10.5,799.08,66.06,10.5
$ODBNAV,20260711,071700,-27.8932251,65.7174898,66.88,10.2,790.11,65.75,10.2
$ODBNAV,20260711,071800,-27.8868174,65.7185902,68.74,10.2,783.66,68.57,10.2
$ODBNAV,20260711,071900,-27.8803073,65.7196529,68.97,10.7,777.6,65.38,10.7
$ODBNAV,20260711,072000,-27.8738075,65.7207181,68.04,10.1,773.27,71.22,10.1
$ODBNAV,20260711,072100,-27.8673154,65.7218005,69.34,10.5,768.14,69.67,10.5
$ODBNAV,20260711,072200,-27.8607266,65.7228894,69.77,11,763.81,66.74,11
$ODBNAV,20260711,072300,-27.8540929,65.7239514,68.95,10.5,759.09,67.4,10.5
$ODBNAV,20260711,072400,-27.8474637,65.7249811,69.96,10.8,753.92,69.69,10.8
$ODBNAV,20260711,072500,-27.8408504,65.7260385,68.05,10.5,746.82,68.81,10.5
$ODBNAV,20260711,072600,-27.8341495,65.7270683,68.89,10.2,743.21,73.08,10.2
$ODBNAV,20260711,072700,-27.8274104,65.7280415,69.57,10.4,744.61,72.23,10.4
$ODBNAV,20260711,072800,-27.8209072,65.7289682,69.27,10.4,745.86,70.29,10.4
$ODBNAV,20260711,072900,-27.8144619,65.729867,69.59,10.1,740.89,72.67,10.1
$ODBNAV,20260711,073000,-27.8077797,65.7308026,70.85,10.2,733.54,70.51,10.2
$ODBNAV,20260711,073100,-27.8010804,65.7317239,70.2,11.1,729.84,72.54,11.1
$ODBNAV,20260711,073200,-27.79434,65.7326702,68.69,10.5,731.14,71.98,10.5
$ODBNAV,20260711,073300,-27.7876548,65.7336099,68.63,9.7,739.33,71.22,9.7
$ODBNAV,20260711,073400,-27.7811484,65.7344753,68.45,10.3,740.31,70.68,10.3
$ODBNAV,20260711,073500,-27.7744821,65.7353966,68.32,10.4,733.86,72.85,10.4
$ODBNAV,20260711,073600,-27.7679048,65.7364323,66.07,10.6,729.35,66.8,10.6
$ODBNAV,20260711,073700,-27.7613883,65.7374647,65.18,10.2,717.73,67.14,10.2
$ODBNAV,20260711,073800,-27.7548406,65.738525,66.16,10.4,723.77,65.19,10.4
$ODBNAV,20260711,073900,-27.7483612,65.7395618,64.61,10.6,721.77,71.88,10.6
$ODBNAV,20260711,074000,-27.7417878,65.7406233,64.49,10.1,721.68,71.51,10.1
$ODBNAV,20260711,074100,-27.7351963,65.7417059,64.67,10.7,721.25,68.86,10.7
$ODBNAV,20260711,074200,-27.7285896,65.7427667,65.4,10.8,713.47,65.66,10.8
$ODBNAV,20260711,074300,-27.7219897,65.7438156,65.14,10.7,711,63.22,10.7
$ODBNAV,20260711,074400,-27.715465,65.7448773,64.76,10.3,704.58,66.24,10.3
$ODBNAV,20260711,074500,-27.7090307,65.7459347,65.38,10.8,694.69,66.69,10.8
$ODBNAV,20260711,074600,-27.7026319,65.7470356,60.75,10,692.98,64.24,10
$ODBNAV,20260711,074700,-27.6965111,65.7483391,55.67,9.1,679.56,64.22,9.1
$ODBNAV,20260711,074800,-27.6906338,65.7497157,59.86,10.4,688.1,59.06,10.4
$ODBNAV,20260711,074900,-27.6846085,65.7510381,63.2,10.7,686.07,60.59,10.7
$ODBNAV,20260711,075000,-27.6785156,65.7522363,63.18,10.2,682.68,63.78,10.2
$ODBNAV,20260711,075100,-27.6724963,65.7534161,63.94,10.3,679.27,62.78,10.3
$ODBNAV,20260711,075200,-27.6665115,65.7546088,62.16,10.4,643.07,62.95,10.4
$ODBNAV,20260711,075300,-27.6605227,65.7558505,61.92,10.1,675.45,59.92,10.1
$ODBNAV,20260711,075400,-27.6546383,65.7570682,61.12,9.3,674.92,68.34,9.3
$ODBNAV,20260711,075500,-27.6486668,65.758231,62.25,9.9,673.41,63.68,9.9
$ODBNAV,20260711,075600,-27.6426936,65.7594678,62.47,9.8,670.9,65.85,9.8
$ODBNAV,20260711,075700,-27.6368498,65.7607349,64.37,10.7,667.75,56.11,10.7
$ODBNAV,20260711,075800,-27.6310958,65.7619192,62.01,9.8,664.7,62.54,9.8
$ODBNAV,20260711,075900,-27.6252911,65.7631737,61.86,9.4,664.62,62.81,9.4
$ODBNAV,20260711,080000,-27.6195002,65.7643855,61.31,9.1,664.19,66.94,9.1
$ODBNAV,20260711,080100,-27.6137763,65.7656404,59.38,9.6,663.65,64.78,9.6
$ODBNAV,20260711,080200,-27.6081583,65.7669715,59.19,9.5,662.47,62.28,9.5
$ODBNAV,20260711,080300,-27.602464,65.768316,61.03,9.7,659.1,60.61,9.7
$ODBNAV,20260711,080400,-27.5968381,65.7695945,59.83,9.7,655.85,60.06,9.7
$ODBNAV,20260711,080500,-27.5914082,65.770861,61.93,9.4,655.67,63.39,9.4
$ODBNAV,20260711,080600,-27.5857793,65.7719993,62.21,8.7,653.75,66.14,8.7
$ODBNAV,20260711,080700,-27.580292,65.7730915,65.5,9.3,650.58,66.68,9.3
$ODBNAV,20260711,080800,-27.5746073,65.7741254,64.16,9.3,647.64,59.41,9.3
$ODBNAV,20260711,080900,-27.5687609,65.7751755,62.58,9.1,645.46,69.61,9.1
$ODBNAV,20260711,081000,-27.5628401,65.7762669,64.49,9.8,642.98,66.89,9.8
$ODBNAV,20260711,081100,-27.5568666,65.777331,68.14,10,642.74,70.21,10
$ODBNAV,20260711,081200,-27.5511201,65.7784951,47.64,9.1,638.71,54.24,9.1
$ODBNAV,20260711,081300,-27.5474778,65.7805547,16.5,8.7,637.25,20.83,8.7
$ODBNAV,20260711,081400,-27.5474454,65.7830842,339.79,10,640.02,342.63,10
$ODBNAV,20260711,081500,-27.5502075,65.7854871,335.84,10.3,646.02,333.89,10.3
$ODBNAV,20260711,092354,-27.8331974,65.7476508,244.47,7.3,763.76,249.68,7.3
$ODBNAV,20260711,092619,-27.8434489,65.7455664,245.12,6.6,760.21,242.24,6.6
$ODBNAV,20260711,092700,-27.8462791,65.7450074,247.38,6.7,733.27,243.72,6.7
$ODBNAV,20260711,092800,-27.8504423,65.7442501,246.04,7.2,762.16,238.91,7.2
$ODBNAV,20260711,092900,-27.854582,65.7434949,248.36,5.8,810.35,250.21,5.8
$ODBNAV,20260711,093000,-27.8584463,65.7428031,247.88,6.9,810.35,241.9,6.9
$ODBNAV,20260711,093100,-27.8625615,65.7421112,248.62,6.7,810.35,248.91,6.7
$ODBNAV,20260711,093200,-27.8669898,65.7413028,252.12,6.9,810.35,250.37,6.9
$ODBNAV,20260711,093300,-27.8714422,65.7405294,249.1,7.3,810.35,245.79,7.3
$ODBNAV,20260711,093400,-27.8760213,65.73974,248.47,7.8,760.61,244.23,7.8
$ODBNAV,20260711,093500,-27.8805238,65.7390163,248.04,7.3,762.43,248.78,7.3
$ODBNAV,20260711,093600,-27.8849799,65.7382557,247.72,7.2,770.01,245.88,7.2
$ODBNAV,20260711,093700,-27.8893236,65.7374559,246.65,7.1,772.09,246.35,7.1
$ODBNAV,20260711,093800,-27.8935049,65.736657,245.95,7.1,772.09,242.75,7.1
$ODBNAV,20260711,093900,-27.8976751,65.7359082,247.05,7,772.09,247.44,7
$ODBNAV,20260711,094000,-27.9020963,65.7351361,248.64,7.2,751.74,247.82,7.2
$ODBNAV,20260711,094100,-27.9065368,65.7344454,248.35,6.7,783.95,248.94,6.7
$ODBNAV,20260711,094200,-27.9107568,65.7338235,247.99,7.1,783.95,250.85,7.1
$ODBNAV,20260711,094300,-27.9152473,65.7330395,246.63,7.4,793.55,248.68,7.4
$ODBNAV,20260711,094400,-27.9197448,65.7322456,245.01,7.1,797.9,245.7,7.1
$ODBNAV,20260711,094500,-27.9242463,65.7314719,246.22,7.3,801.04,248.46,7.3
$ODBNAV,20260711,094600,-27.9288833,65.7305988,244.44,7.9,803.64,241.48,7.9
$ODBNAV,20260711,094700,-27.9335048,65.7297444,246.33,6.9,806.37,247.88,6.9
$ODBNAV,20260711,094800,-27.9376323,65.7290546,245.91,6.6,758.72,246.32,6.6
$ODBNAV,20260711,094900,-27.9419508,65.7282776,246.32,7.5,758.72,246.22,7.5
$ODBNAV,20260711,095000,-27.946453,65.7274675,244.52,7.4,758.72,241.6,7.4
$ODBNAV,20260711,095100,-27.950948,65.7266616,245.55,7.2,758.72,245.57,7.2
$ODBNAV,20260711,095200,-27.9553349,65.7258254,245.18,7,758.72,244.08,7
$ODBNAV,20260711,095300,-27.9597709,65.7250419,247.15,7.3,758.72,249.83,7.3
$ODBNAV,20260711,095400,-27.9645597,65.7241875,245.47,7.8,829.52,246.81,7.8
$ODBNAV,20260711,095500,-27.9692821,65.7233411,244.65,7.1,828.22,244.86,7.1
$ODBNAV,20260711,095600,-27.9736902,65.7225269,243.71,7,824.3,243.78,7
$ODBNAV,20260711,095700,-27.9780897,65.7217332,244.92,7.4,817.08,244.82,7.4
$ODBNAV,20260711,095800,-27.9824453,65.7209959,244.95,7.3,770.36,247.02,7.3
$ODBNAV,20260711,095900,-27.9868133,65.7201668,243.88,7.3,810.33,244.94,7.3
$ODBNAV,20260711,100000,-27.9912777,65.7193344,244.52,7.5,810.33,242.71,7.5
$ODBNAV,20260711,100100,-27.9959287,65.7185089,246.56,7.6,812.25,245.93,7.6
$ODBNAV,20260711,100200,-28.0005961,65.7177356,245.34,7.2,817.88,250.9,7.2
$ODBNAV,20260711,100300,-28.0050703,65.7169571,248.04,6.4,805.7,254.19,6.4
$ODBNAV,20260711,100400,-28.0093798,65.716262,245.43,6.9,828.72,249.85,6.9
$ODBNAV,20260711,100500,-28.0137374,65.7156734,244.42,7,830.19,249.61,7
$ODBNAV,20260711,100600,-28.0179817,65.7148146,234.49,6.8,841.12,239.66,6.8
$ODBNAV,20260711,100700,-28.0222153,65.7139591,242.94,6.9,845.83,248.71,6.9
$ODBNAV,20260711,100800,-28.0265543,65.7132008,242.1,7.3,849.43,244.75,7.3
$ODBNAV,20260711,100900,-28.0311023,65.7123926,240.05,7.3,854.6,248.32,7.3
$ODBNAV,20260711,101000,-28.0354197,65.7115882,235.65,6.7,857.36,242.07,6.7
$ODBNAV,20260711,101100,-28.0396528,65.7106294,235.46,7,859.92,246.51,7
$ODBNAV,20260711,101200,-28.0440045,65.7097353,241.47,7.4,863.01,246.84,7.4
$ODBNAV,20260711,101300,-28.0483922,65.7088743,238.78,7.5,867.21,241.94,7.5
$ODBNAV,20260711,101401,-28.0528624,65.7080497,240.86,7.3,868.32,244.06,7.3
$ODBNAV,20260711,101500,-28.0574052,65.7072769,240.6,7.4,875.78,243.72,7.4
$ODBNAV,20260711,101600,-28.062054,65.7063945,239.82,7.2,878.32,246.5,7.2
$ODBNAV,20260711,115028,-28.4713632,65.632011,226.26,7,1040.43,230.5,7
$ODBNAV,20260711,115100,-28.4730916,65.6314223,223.79,6.4,1040.43,227.45,6.4
$ODBNAV,20260711,115200,-28.4754635,65.630573,224.86,3,1040.43,236.41,3
$ODBNAV,20260711,115300,-28.476827,65.6302413,220.17,1.8,1040.43,244.06,1.8
$ODBNAV,20260711,115400,-28.4775144,65.6301776,212.34,0.8,1036.68,260.26,0.8
$ODBNAV,20260711,115500,-28.4776274,65.6301637,209.62,0,1037.97,251.23,0
$ODBNAV,20260711,115600,-28.477627,65.6301629,206.86,0.3,1035.33,358.02,0.3
$ODBNAV,20260711,115700,-28.477592,65.6301582,204.52,0.1,1035.35,343.89,0.1
$ODBNAV,20260711,115800,-28.4775874,65.6301479,204.2,0.8,1035.37,223.38,0.8
$ODBNAV,20260711,115900,-28.477609,65.6301432,209.9,0.2,1035.08,315.6,0.2
$ODBNAV,20260711,120000,-28.4776136,65.6301659,212.67,0.3,1035.41,117.71,0.3
$ODBNAV,20260711,120100,-28.4776104,65.6301579,211.44,0.4,1035.39,6.53,0.4
$ODBNAV,20260711,120200,-28.4776089,65.6301484,209.67,0.5,1029.69,205.57,0.5
$ODBNAV,20260711,120300,-28.4775753,65.6301589,202.97,0.5,1036.09,196.62,0.5
$ODBNAV,20260711,120400,-28.4775699,65.6301547,202.25,0.4,1035.91,15.26,0.4
$ODBNAV,20260711,120500,-28.4775937,65.6301572,208.48,0.1,1035.25,292.73,0.1
$ODBNAV,20260711,120600,-28.4775713,65.6301467,209.28,0.2,1036.39,76.41,0.2
$ODBNAV,20260711,120700,-28.4775867,65.6301482,209.43,0.4,1035.17,317.86,0.4
$ODBNAV,20260711,120800,-28.477602,65.6301691,209.99,0.5,1035.96,357.07,0.5
$ODBNAV,20260711,120900,-28.4776039,65.6301556,209.56,0.6,1035.34,323.27,0.6
$ODBNAV,20260711,121000,-28.4775996,65.6301524,210.97,0.1,1035.54,239.14,0.1
$ODBNAV,20260711,121100,-28.4775981,65.6301541,210.4,0.2,1035.58,353.06,0.2
$ODBNAV,20260711,121200,-28.4775994,65.6301458,209.3,0,1035.06,184.56,0
$ODBNAV,20260711,121300,-28.4775835,65.6301552,204.58,0.7,1035.56,213.74,0.7
$ODBNAV,20260711,121400,-28.4776052,65.6301463,207.74,0.4,1035.49,196.92,0.4
$ODBNAV,20260711,121500,-28.4775864,65.6301446,207.89,0.3,1035.33,274.76,0.3
$ODBNAV,20260711,121600,-28.4775927,65.6301433,208.96,0.4,1035.3,53.06,0.4
$ODBNAV,20260711,121700,-28.4775593,65.6301581,206.78,0.4,1035.55,210.7,0.4
$ODBNAV,20260711,121800,-28.4776052,65.6301503,208.46,0.4,1035.3,79.42,0.4
$ODBNAV,20260711,121900,-28.4775749,65.6301493,209.53,0.3,1035.31,182.79,0.3
$ODBNAV,20260711,122000,-28.4775843,65.6301577,211.65,0.2,1035.62,264.2,0.2
$ODBNAV,20260711,122100,-28.4776094,65.6301464,210.3,0.3,1035.39,325.42,0.3
$ODBNAV,20260711,122200,-28.4775815,65.6301572,210.87,0.1,1035.49,340.78,0.1
$ODBNAV,20260711,122300,-28.4776224,65.6301407,210.17,0.3,1035.69,337.48,0.3
$ODBNAV,20260711,122400,-28.477675,65.6300903,210.8,0.6,1033.94,207.88,0.6
$ODBNAV,20260711,122500,-28.4778386,65.629993,210.87,0.6,1035.98,219.01,0.6
$ODBNAV,20260711,122600,-28.4780107,65.6298709,210.27,0.2,1037.84,295.42,0.2
$ODBNAV,20260711,122700,-28.4781849,65.6297544,209.5,0.5,1037.73,206,0.5
$ODBNAV,20260711,122800,-28.4783314,65.6296468,207.38,0.1,1036.37,299.9,0.1
$ODBNAV,20260711,122900,-28.4785099,65.6295093,209.92,0.2,1036.43,178.46,0.2
$ODBNAV,20260711,123000,-28.4786483,65.6293965,209.4,0.7,1038.07,199.6,0.7
$ODBNAV,20260711,123100,-28.4788446,65.6292734,209.06,1.1,1037.45,208.49,1.1
$ODBNAV,20260711,123200,-28.4790143,65.6291483,210.16,0.4,1037.88,264.8,0.4
$ODBNAV,20260711,123300,-28.4791654,65.6290281,210.14,0.6,1037.84,188.65,0.6
$ODBNAV,20260711,123400,-28.4793449,65.6289116,208.12,0.9,1000.84,191.54,0.9
$ODBNAV,20260711,123500,-28.479483,65.6288116,207.86,0.4,1037.34,191.4,0.4
$ODBNAV,20260711,123600,-28.4795974,65.6287077,206.22,0.3,1037.88,244.74,0.3
$ODBNAV,20260711,123700,-28.4797375,65.6286249,208.13,0.1,1054.65,289.79,0.1
$ODBNAV,20260711,123800,-28.4798524,65.6285165,209.67,0.5,1039.19,179.32,0.5
$ODBNAV,20260711,123900,-28.4799529,65.6284586,207.28,0.6,1037.73,213.88,0.6
$ODBNAV,20260711,124000,-28.4800522,65.628376,209.48,0.5,1037.81,182.08,0.5
$ODBNAV,20260711,124100,-28.4801673,65.6283005,209.18,0.4,1037.86,201.35,0.4
$ODBNAV,20260711,124200,-28.4802503,65.6282406,207.94,0.3,1038.05,206.83,0.3
$ODBNAV,20260711,124300,-28.4803343,65.6281627,208.09,0.5,1038.15,215.37,0.5
$ODBNAV,20260711,124400,-28.4804619,65.6280872,207.34,0.4,1037.82,330.94,0.4
$ODBNAV,20260711,124500,-28.4805656,65.6280147,209.5,0.3,1023.31,301.27,0.3
$ODBNAV,20260711,124600,-28.4806535,65.6279474,210.25,0.3,1038.71,181.23,0.3
$ODBNAV,20260711,124700,-28.4807595,65.6278775,211.82,0.4,1039.5,198.46,0.4
$ODBNAV,20260711,124800,-28.4808487,65.6277956,208.66,0.4,1037.64,333.54,0.4
$ODBNAV,20260711,124900,-28.4809411,65.6277302,208.1,0.6,1037.13,205.61,0.6
$ODBNAV,20260711,125000,-28.4810782,65.6276565,207.13,0.3,1037.45,230.8,0.3
$ODBNAV,20260711,125100,-28.4811619,65.6275733,210.36,0.4,1037.26,323.98,0.4
$ODBNAV,20260711,125200,-28.4812317,65.6275066,209.59,0.7,1044.53,211.37,0.7
$ODBNAV,20260711,125300,-28.4813345,65.6274302,209.98,0.5,1036.7,191.95,0.5
$ODBNAV,20260711,125400,-28.4814541,65.6273594,210.19,0.5,1036.84,221.93,0.5
$ODBNAV,20260711,125500,-28.4815394,65.6272943,208.99,0.1,1036.53,54.96,0.1
$ODBNAV,20260711,125600,-28.4816388,65.6272177,207.65,0.5,1036.05,210.7,0.5
$ODBNAV,20260711,125700,-28.4817142,65.6271773,207.53,1,1035.83,217.77,1
$ODBNAV,20260711,125800,-28.481844,65.6270661,208.39,0.4,1035.64,210.6,0.4
$ODBNAV,20260711,125900,-28.4819216,65.6270025,208.13,0.3,1035.1,182.97,0.3
$ODBNAV,20260711,130000,-28.4820209,65.626935,210.3,0.9,1035.28,195.73,0.9
$ODBNAV,20260711,130100,-28.4821651,65.6268568,212.32,0.1,1034.77,108.21,0.1
$ODBNAV,20260711,130200,-28.4822329,65.6267766,207.98,0.6,1042.58,213.55,0.6
$ODBNAV,20260711,130300,-28.4823407,65.6267003,208.58,0.1,1034.38,335.62,0.1
$ODBNAV,20260711,130400,-28.4824355,65.6266381,208.98,0.1,1034.09,239.89,0.1
$ODBNAV,20260711,130500,-28.4825485,65.6265639,210.22,0.6,995.7,224.18,0.6
$ODBNAV,20260711,130600,-28.4826451,65.6264997,210.11,0.7,1033.84,211.24,0.7
$ODBNAV,20260711,130700,-28.4827226,65.6264144,208.62,0.2,1033.37,191.23,0.2
$ODBNAV,20260711,130800,-28.482807,65.6263487,208.75,0.1,1033.01,4.71,0.1
$ODBNAV,20260711,130900,-28.4829109,65.626268,209.34,0.7,1032.78,225.64,0.7
$ODBNAV,20260711,131000,-28.4829879,65.6262303,208.94,0.4,1032.74,25.15,0.4
$ODBNAV,20260711,131100,-28.4830473,65.6261825,208.91,0.4,1032.46,244.46,0.4
$ODBNAV,20260711,131200,-28.4831259,65.6261227,208.65,0.1,1032.65,312.79,0.1
$ODBNAV,20260711,131300,-28.4831744,65.6261086,207.9,0.2,1032.09,150.25,0.2
$ODBNAV,20260711,131400,-28.4831711,65.6261224,208.95,0.4,1032.18,34.19,0.4
$ODBNAV,20260711,131500,-28.4831548,65.6261092,211.78,0.1,1032.3,37.92,0.1
$ODBNAV,20260711,131600,-28.4831506,65.6261093,210.69,0.8,1032.16,335.27,0.8
$ODBNAV,20260711,131700,-28.4831648,65.6261054,209.71,0.1,1032.32,98.2,0.1
$ODBNAV,20260711,131800,-28.4831573,65.6261089,208.38,0.4,1032.3,178.26,0.4
$ODBNAV,20260711,131900,-28.4831548,65.6261152,208.89,0.3,1032.28,186.05,0.3
$ODBNAV,20260711,132000,-28.4831536,65.6261128,207.72,0.1,1032.22,133.77,0.1
$ODBNAV,20260711,132100,-28.4831416,65.6261018,206.49,0.4,1032.31,22.06,0.4
$ODBNAV,20260711,132206,-28.483155,65.6261057,207.73,0.3,1032.14,78.48,0.3
$ODBNAV,20260711,132300,-28.4831544,65.6261201,209.65,0.2,1028.1,221.88,0.2
$ODBNAV,20260711,132400,-28.483168,65.626104,209.12,0.3,1032.22,188.28,0.3
$ODBNAV,20260711,132506,-28.4831446,65.6261201,207.59,0.3,1032.15,50.34,0.3
$ODBNAV,20260711,132600,-28.4831552,65.626118,207.65,0.5,1032.27,195.53,0.5
$ODBNAV,20260711,132719,-28.4831605,65.6261098,210.06,0.3,1032.52,196.58,0.3
$ODBNAV,20260711,132800,-28.4831551,65.6261175,210.03,0.5,1032.41,325.18,0.5
$ODBNAV,20260711,132900,-28.4831496,65.6261223,210.03,0.4,1032.56,38.81,0.4
$ODBNAV,20260711,133000,-28.483147,65.626111,209.69,0.2,1063.19,341.9,0.2
$ODBNAV,20260711,133100,-28.4831548,65.6261107,208.73,0.5,1032.27,53.49,0.5
$ODBNAV,20260711,133200,-28.4831522,65.626101,208.29,0.3,1032.52,257.44,0.3
$ODBNAV,20260711,133300,-28.4831624,65.6261212,210.76,0.1,1032.34,55.61,0.1
$ODBNAV,20260711,133400,-28.4831768,65.626119,208.65,0.3,1032.35,167.22,0.3
$ODBNAV,20260711,133500,-28.4831704,65.626132,207.34,0.3,1032.44,184.26,0.3
$ODBNAV,20260711,133600,-28.4831733,65.6261082,207.38,0.3,1032.21,140.62,0.3
$ODBNAV,20260711,133700,-28.483168,65.6261169,208.01,0.2,1032.13,215.27,0.2
$ODBNAV,20260711,133800,-28.4831568,65.6261133,209.85,0.7,1032.19,195.67,0.7
$ODBNAV,20260711,133900,-28.483148,65.6261219,212.08,0.5,1032.35,197.47,0.5
$ODBNAV,20260711,134000,-28.4831731,65.6261073,209.35,0.6,1032.29,28.24,0.6
$ODBNAV,20260711,134100,-28.4831651,65.6261151,209.9,0.4,1032.24,333.84,0.4
$ODBNAV,20260711,134200,-28.4831564,65.6261227,211.24,0.3,1032.71,212.16,0.3
$ODBNAV,20260711,134300,-28.4831516,65.6261219,210.49,0.4,1032.38,283.08,0.4
$ODBNAV,20260711,134400,-28.4831719,65.6261102,208.98,0.3,1032.21,208.45,0.3
$ODBNAV,20260711,134500,-28.4831658,65.626115,208.3,0.4,1017.47,8.25,0.4
$ODBNAV,20260711,134600,-28.4831384,65.6261139,208.11,0.3,1032.25,172.12,0.3
$ODBNAV,20260711,134700,-28.4831527,65.626111,206.98,0.5,1032.27,179.74,0.5
$ODBNAV,20260711,134800,-28.4831519,65.6260992,207.68,0.2,1032.3,311.91,0.2
$ODBNAV,20260711,134900,-28.4831409,65.6261062,208.69,0.5,1032.12,62.95,0.5
$ODBNAV,20260711,135000,-28.4831525,65.6261032,209.59,0.4,1032.29,163.63,0.4
$ODBNAV,20260711,135100,-28.4831316,65.6261105,211.09,0.4,1032.19,331.82,0.4
$ODBNAV,20260711,135200,-28.4831402,65.6261051,210.68,0.3,1032.15,341.98,0.3
$ODBNAV,20260711,135300,-28.4831419,65.6261242,206.36,0.3,1032.25,347.48,0.3
$ODBNAV,20260711,135400,-28.4831344,65.6261193,206.72,0.2,1032.46,309.86,0.2
$ODBNAV,20260711,135500,-28.483136,65.6261173,209.84,0.2,1032.16,194.88,0.2
$ODBNAV,20260711,135617,-28.4831528,65.6261028,211.56,0.3,1032.25,311.7,0.3
$ODBNAV,20260711,135700,-28.4831534,65.6261091,209.16,0.4,1031.97,317.86,0.4
$ODBNAV,20260711,135800,-28.4831525,65.6261006,210.06,0.1,1038.06,4.54,0.1
$ODBNAV,20260711,142726,-28.3987067,65.6459813,50.9,9.8,1025.88,49.78,9.8
$ODBNAV,20260711,142800,-28.3958825,65.6469473,48.77,10,1010.5,47.67,10
$ODBNAV,20260711,142900,-28.3911079,65.6487781,47.76,9.5,1006.78,46.86,9.5
$ODBNAV,20260711,143000,-28.3861338,65.6505215,52.69,10,1006.29,53.23,10
$ODBNAV,20260711,143100,-28.3810914,65.652246,48.35,9.7,952.09,46.9,9.7
$ODBNAV,20260711,143200,-28.3762029,65.6540273,47.62,9.1,1019.69,49.01,9.1
$ODBNAV,20260711,143300,-28.3713707,65.6557756,49.87,10.6,1015.63,45.63,10.6
$ODBNAV,20260711,143400,-28.3667695,65.6575499,47.36,8.5,1008.54,49.49,8.5
$ODBNAV,20260711,143500,-28.3621927,65.6593376,48.87,9.7,1000.84,49.28,9.7
$ODBNAV,20260711,143600,-28.3574546,65.6611415,52.2,10.5,994.21,45.05,10.5
$ODBNAV,20260711,143700,-28.3525302,65.6629405,49.61,11,988.71,42.4,11
$ODBNAV,20260711,143800,-28.3477401,65.6649235,48.26,10.7,980.08,43.32,10.7
$ODBNAV,20260711,143900,-28.3429353,65.6669104,50.23,10.2,977.68,49.78,10.2
$ODBNAV,20260711,144000,-28.3377455,65.6686272,51.58,10.2,985.27,53.4,10.2
$ODBNAV,20260711,144100,-28.3327677,65.6703682,48.17,9.8,997.95,46.09,9.8
$ODBNAV,20260711,144200,-28.3281723,65.6721242,47.65,9,993.48,46.3,9
$ODBNAV,20260711,144300,-28.3236031,65.673899,47.66,8.9,988.53,46.74,8.9
$ODBNAV,20260711,144400,-28.3190722,65.6756873,50.9,9.2,983.19,50.69,9.2
$ODBNAV,20260711,144500,-28.3141684,65.6774106,50.33,10.1,977.67,44.89,10.1
$ODBNAV,20260711,144600,-28.3092497,65.6792422,49.91,10.6,973.33,45.29,10.6
$ODBNAV,20260711,144700,-28.3042904,65.681144,50.78,9.3,968.3,49.76,9.3
$ODBNAV,20260711,144800,-28.2992044,65.682927,49.64,10.1,963.41,48.21,10.1
$ODBNAV,20260711,144900,-28.2941191,65.6848407,50.1,9.9,956.54,45.95,9.9
$ODBNAV,20260711,145000,-28.288989,65.6867795,49.26,10.2,950.43,48.62,10.2
$ODBNAV,20260711,145100,-28.2838497,65.6887357,50.49,11.2,942.92,44.3,11.2
$ODBNAV,20260711,145200,-28.2787642,65.6906245,51.87,10,936.07,51.34,10
$ODBNAV,20260711,145300,-28.2735394,65.6923556,51.92,10.4,938.01,49.15,10.4
$ODBNAV,20260711,145400,-28.268351,65.6940571,48.43,10.3,941.43,47.18,10.3
$ODBNAV,20260711,145500,-28.2638092,65.6959092,49.97,10.2,941.67,44.2,10.2
$ODBNAV,20260711,145600,-28.2588713,65.6977475,49.92,10.5,937.56,46.3,10.5
$ODBNAV,20260711,145714,-28.2526282,65.7000761,50.57,10.4,931.84,47.77,10.4
$ODBNAV,20260711,145800,-28.2486093,65.7015093,50.63,10.4,927.81,49.85,10.4
$ODBNAV,20260711,145900,-28.24326,65.7033622,50.9,11,922.68,44.91,11
$ODBNAV,20260711,150010,-28.2373302,65.705685,49.45,11.2,915.06,45.62,11.2
$ODBNAV,20260711,150100,-28.2331856,65.7073493,47.16,9.7,910.56,48.48,9.7
$ODBNAV,20260711,150200,-28.2280845,65.7092966,48.77,11.1,906.98,44.59,11.1
$ODBNAV,20260711,150300,-28.2233241,65.7112297,48.34,10,905.02,45.69,10
$ODBNAV,20260711,150400,-28.2186006,65.713032,48.33,8.9,902.27,48.05,8.9
$ODBNAV,20260711,150500,-28.2138388,65.714889,48.31,9.7,900.47,46.92,9.7
$ODBNAV,20260711,150600,-28.2090646,65.7167968,48.34,10.1,897.6,45.6,10.1
$ODBNAV,20260711,150700,-28.2043207,65.7187028,46.54,9,890.72,44.65,9
$ODBNAV,20260711,150800,-28.1996826,65.7206187,49.7,9.7,889.15,47.27,9.7
$ODBNAV,20260711,150900,-28.19498,65.7225391,50.19,10,884.2,42.33,10
$ODBNAV,20260711,151000,-28.1900744,65.7244548,48.99,10.4,879.45,43.67,10.4
$ODBNAV,20260711,151100,-28.1849953,65.7263212,51.92,9.5,873.89,53.02,9.5
$ODBNAV,20260711,151200,-28.1799507,65.7280409,50.27,9.2,870.87,50.43,9.2
$ODBNAV,20260711,151300,-28.1750688,65.7298248,49.77,9.9,869,44.11,9.9
$ODBNAV,20260711,151400,-28.1703151,65.7316273,48.88,9.4,867.16,49.83,9.4
$ODBNAV,20260711,151500,-28.1654686,65.7334384,48.31,10.1,864.65,46.58,10.1
$ODBNAV,20260711,151600,-28.1606067,65.735324,50.04,10.2,861.22,45.64,10.2
$ODBNAV,20260711,151700,-28.1556173,65.7371741,48.84,9.8,857.43,48.49,9.8
$ODBNAV,20260711,151800,-28.1506639,65.7390313,48.04,10.1,853.08,47.73,10.1
$ODBNAV,20260711,151900,-28.1457098,65.7409525,49.51,10.3,849.12,46.03,10.3
$ODBNAV,20260711,152000,-28.1405495,65.7428569,50.45,10,846.14,48.97,10
$ODBNAV,20260711,152100,-28.1353437,65.7447126,51.33,9.8,845.14,50.87,9.8
$ODBNAV,20260711,152200,-28.1301255,65.7465388,49.23,9.9,842.5,48.16,9.9
$ODBNAV,20260711,152300,-28.1250444,65.7484173,52.68,10.8,839.8,46.37,10.8
$ODBNAV,20260711,152400,-28.1199224,65.7502188,51.07,9.9,837.26,49.81,9.9
$ODBNAV,20260711,152500,-28.1147005,65.7519758,52.93,10.2,834.62,51.81,10.2
$ODBNAV,20260711,152600,-28.1095749,65.7537586,50.12,9.9,831.99,50.57,9.9
$ODBNAV,20260711,152700,-28.1043376,65.7555127,52.18,10.2,828.92,51.36,10.2
$ODBNAV,20260711,152800,-28.0992306,65.7573539,49.74,10,824.98,49.04,10
$ODBNAV,20260711,152900,-28.0941131,65.7591904,50.32,10,821.1,48,10
$ODBNAV,20260711,153000,-28.0889719,65.7610242,51,9.5,815,51.67,9.5
$ODBNAV,20260711,153100,-28.0838446,65.7628445,51.74,9.7,809.64,50.68,9.7
$ODBNAV,20260711,153200,-28.0787086,65.7646626,50.51,9.5,806.3,49.93,9.5
$ODBNAV,20260711,153300,-28.0734856,65.7664275,52.18,10.2,804.85,47.4,10.2
$ODBNAV,20260711,153400,-28.0687807,65.7678481,56.92,7.3,804.2,58.53,7.3
$ODBNAV,20260711,153500,-28.0650417,65.7688428,57.97,5.6,769.42,58.1,5.6
$ODBNAV,20260711,153600,-28.0625753,65.7694427,83.14,2.2,801.28,60.74,2.2
$ODBNAV,20260711,153700,-28.0619796,65.769508,108.33,0.6,800.43,24.39,0.6
$ODBNAV,20260711,153800,-28.0620211,65.7695005,140.89,0.5,800.96,72,0.5
$ODBNAV,20260711,153900,-28.0621751,65.769474,182.02,0.6,801.56,284.76,0.6
$ODBNAV,20260711,154000,-28.0622698,65.7694834,187.69,0.5,801.17,16.19,0.5
$ODBNAV,20260711,154100,-28.0622441,65.769489,193.81,0.5,801.04,10.72,0.5
$ODBNAV,20260711,154200,-28.0622443,65.7694837,194.2,0.6,800.88,36.34,0.6
$ODBNAV,20260711,154300,-28.0622459,65.7694857,195.52,0.6,800.75,212.85,0.6
$ODBNAV,20260711,154400,-28.0622602,65.7694864,192.93,0.2,800.81,102.1,0.2
$ODBNAV,20260711,154500,-28.0622672,65.7694836,192.49,0.7,800.83,47.57,0.7
$ODBNAV,20260711,154600,-28.0622613,65.7694822,194.18,0.5,800.73,355.72,0.5
$ODBNAV,20260711,154700,-28.0622657,65.76948,191.74,0.5,800.69,191.15,0.5
$ODBNAV,20260711,154800,-28.0622596,65.7694826,193.86,0.6,800.64,195.69,0.6
$ODBNAV,20260711,154900,-28.0622539,65.7694832,194.53,0.3,800.65,209.62,0.3
$ODBNAV,20260711,155000,-28.0622658,65.7694938,196.49,0.3,800.55,250.37,0.3
$ODBNAV,20260711,155100,-28.0622669,65.7694885,192.13,0.3,800.53,179.58,0.3
$ODBNAV,20260711,155200,-28.0622576,65.7694812,192.42,0.2,818.22,174.99,0.2
$ODBNAV,20260711,155300,-28.0622578,65.7694779,191.5,0.2,800.59,258.19,0.2
$ODBNAV,20260711,155400,-28.0622254,65.7694815,193.1,0.3,800.61,187.53,0.3
$ODBNAV,20260711,155500,-28.0622595,65.7694886,192.6,0.7,800.68,220.45,0.7
$ODBNAV,20260711,155600,-28.0622639,65.7694915,192.7,0.2,800.9,187.68,0.2
$ODBNAV,20260711,155700,-28.062263,65.7694817,193.32,0.5,800.69,6.43,0.5
$ODBNAV,20260711,155800,-28.0622563,65.7695068,193.97,0.2,800.49,338.97,0.2
$ODBNAV,20260711,155900,-28.0622687,65.7694887,194.44,0.4,800.39,228.45,0.4
$ODBNAV,20260711,160000,-28.0622423,65.7694852,193.02,0.1,800.38,262.15,0.1
$ODBNAV,20260711,160100,-28.0622457,65.7694759,188.71,0.4,800.17,249.21,0.4
$ODBNAV,20260711,160200,-28.0622366,65.7694749,190.66,0.1,800.21,133.99,0.1
$ODBNAV,20260711,160300,-28.0622495,65.7694271,190.92,0.4,800.57,217.63,0.4
$ODBNAV,20260711,160400,-28.0623039,65.7693745,193.56,0.6,802.44,189.98,0.6
$ODBNAV,20260711,160500,-28.0623504,65.769284,193.68,0.7,802.54,190.64,0.7
$ODBNAV,20260711,160600,-28.0623993,65.7691595,190.8,0.5,801.39,204.21,0.5
$ODBNAV,20260711,160700,-28.0624618,65.7690616,193.11,0.7,801.31,200.27,0.7
$ODBNAV,20260711,160800,-28.062493,65.7689312,193,0.8,801.73,194.49,0.8
$ODBNAV,20260711,160900,-28.0625362,65.7688281,191.69,0.7,801.92,205.78,0.7
$ODBNAV,20260711,161000,-28.0625968,65.7687226,193.89,0.4,802.48,186.39,0.4
$ODBNAV,20260711,161100,-28.062646,65.7686099,193.15,0.9,802.25,202.76,0.9
$ODBNAV,20260711,161200,-28.0627069,65.7685032,192.76,0.6,802.5,178.61,0.6
$ODBNAV,20260711,161300,-28.0627618,65.7684146,193.93,0.3,802.86,156.7,0.3
$ODBNAV,20260711,161400,-28.0628115,65.7682937,192.98,0.1,809.64,110.36,0.1
$ODBNAV,20260711,161500,-28.0628839,65.7681709,195.74,0.9,802.79,203.9,0.9
$ODBNAV,20260711,161600,-28.0629449,65.7680706,192.48,0.7,803.02,214.01,0.7
$ODBNAV,20260711,161700,-28.0631658,65.7680295,190.86,0.5,803.16,208.93,0.5
$ODBNAV,20260711,161800,-28.0633999,65.7679781,191.19,0.5,818.33,244.69,0.5
$ODBNAV,20260711,161900,-28.063672,65.7679394,186.13,0.4,803.95,311.72,0.4
$ODBNAV,20260711,162000,-28.0639224,65.767895,185.96,0,802.52,121.65,0
$ODBNAV,20260711,162100,-28.0641703,65.7678418,185.29,0.6,803.57,250.36,0.6
$ODBNAV,20260711,162200,-28.0644019,65.7678144,185.06,0.4,801.45,214.52,0.4
$ODBNAV,20260711,162300,-28.0646516,65.7677698,183.24,0.4,803.66,245.39,0.4
$ODBNAV,20260711,162400,-28.0649301,65.7676987,184.98,0.4,803.83,307.06,0.4
$ODBNAV,20260711,162500,-28.0652014,65.7676037,188.13,0.8,803.73,223.63,0.8
$ODBNAV,20260711,162600,-28.0654409,65.7675098,194.35,0.5,804,222.31,0.5
$ODBNAV,20260711,162700,-28.0657217,65.7674313,194.95,1,804.18,206.74,1
$ODBNAV,20260711,162800,-28.0659661,65.7673436,199.82,0.6,804.46,221.44,0.6
$ODBNAV,20260711,162900,-28.066227,65.7672508,199.45,0.6,804.99,240.43,0.6
$ODBNAV,20260711,163000,-28.0665019,65.7671576,199.31,0.6,805.18,205.2,0.6
$ODBNAV,20260711,163100,-28.0667542,65.7670828,199.65,0.5,804.67,220.74,0.5
$ODBNAV,20260711,163200,-28.0670155,65.7669981,198.24,0.4,804.74,204.72,0.4
$ODBNAV,20260711,163300,-28.0672756,65.7669161,201.72,0,804.62,227.43,0
$ODBNAV,20260711,163400,-28.0675458,65.7668207,203.87,0.5,804.72,198.56,0.5
$ODBNAV,20260711,163500,-28.0677817,65.7667335,203.16,0.3,805.07,208.42,0.3
$ODBNAV,20260711,163600,-28.0680454,65.7666486,203.74,0.1,804.97,230.89,0.1
$ODBNAV,20260711,163700,-28.0683262,65.76656,202.64,1.5,805.21,206.06,1.5
$ODBNAV,20260711,163800,-28.0685866,65.7664665,202.71,0.6,805.39,211.25,0.6
$ODBNAV,20260711,163900,-28.0688272,65.7663783,205.94,0.3,805.2,166.84,0.3
$ODBNAV,20260711,164000,-28.0691087,65.7662925,205.24,0.6,805.25,219.73,0.6
$ODBNAV,20260711,164100,-28.0693707,65.7661964,204.25,0.3,805.61,252.39,0.3
$ODBNAV,20260711,164200,-28.0696161,65.7661107,203.67,0.3,805.34,212.51,0.3
$ODBNAV,20260711,164300,-28.0698321,65.7660428,205.17,0.4,805.26,286.18,0.4
$ODBNAV,20260711,164400,-28.0700394,65.7659796,206.42,0.8,805.29,224.47,0.8
$ODBNAV,20260711,164500,-28.0702434,65.7658955,203.01,0.4,805.54,234.52,0.4
$ODBNAV,20260711,164600,-28.0703697,65.7658562,203.28,0.9,805.58,217.09,0.9
$ODBNAV,20260711,164700,-28.0704688,65.7658201,202.38,0.3,805.58,194.78,0.3
$ODBNAV,20260711,164800,-28.0705648,65.765793,202.22,0.2,805.47,42.18,0.2
$ODBNAV,20260711,164900,-28.0706844,65.7657589,204.26,0.2,805.72,317.71,0.2
$ODBNAV,20260711,165000,-28.0707638,65.7657209,204,0.3,805.74,218.03,0.3
$ODBNAV,20260711,165100,-28.0708806,65.7656865,203.43,0.3,805.76,351.69,0.3
$ODBNAV,20260711,165200,-28.0709861,65.7656548,204.96,0.1,805.14,353.42,0.1
$ODBNAV,20260711,165300,-28.0710945,65.7656219,205.87,0.8,805.57,246.52,0.8
$ODBNAV,20260711,165400,-28.0711932,65.7655738,202.93,0.5,805.61,209.97,0.5
$ODBNAV,20260711,165500,-28.0712756,65.7655402,202.13,0.5,805.9,247.98,0.5
$ODBNAV,20260711,165600,-28.0713877,65.7655067,203.35,0.5,805.94,219.38,0.5
$ODBNAV,20260711,165700,-28.0714623,65.765489,204.8,0.3,806.16,205.41,0.3
$ODBNAV,20260711,165800,-28.0714467,65.7654876,205.59,0.2,805.87,309.67,0.2
$ODBNAV,20260711,165900,-28.0714528,65.7654867,204.23,0,806.07,294.85,0
$ODBNAV,20260711,170000,-28.0714508,65.7654897,203.35,0.3,805.94,303.62,0.3
$ODBNAV,20260711,170100,-28.071474,65.7655999,231.36,0.4,805.7,182.11,0.4
$ODBNAV,20260711,195832,-28.0515721,65.7806466,203.28,2.3,770.91,197.75,2.3
$ODBNAV,20260711,195900,-28.0518257,65.7803956,203.23,2.1,771.2,197.29,2.1
$ODBNAV,20260711,200000,-28.0522816,65.779916,202.32,1.9,772,207.96,1.9
$ODBNAV,20260711,200100,-28.0528199,65.7794185,204.21,2.3,772.86,203.67,2.3
$ODBNAV,20260711,200200,-28.053454,65.7788618,204.79,1.9,775.18,205.72,1.9
$ODBNAV,20260711,200300,-28.0540367,65.7783441,204.57,1.7,780.19,213.55,1.7
$ODBNAV,20260711,200400,-28.0545683,65.7778667,203.89,2.3,781.7,200.25,2.3
$ODBNAV,20260711,200500,-28.0550792,65.7774421,205.94,1.4,781.55,206.65,1.4
$ODBNAV,20260711,200600,-28.0555809,65.7769801,204.21,2,780.96,207.98,2
$ODBNAV,20260711,200700,-28.0560982,65.7764611,200.84,1.5,783.13,193.55,1.5
$ODBNAV,20260711,200800,-28.0565614,65.7760125,204.51,1.5,782.98,213.28,1.5
$ODBNAV,20260711,200900,-28.0570123,65.7755902,203.58,1.8,782.6,207.48,1.8
$ODBNAV,20260711,201000,-28.0574345,65.7751973,201.67,1.7,784.74,196.24,1.7
$ODBNAV,20260711,201100,-28.0578063,65.7747562,199.07,2,787.58,189.16,2
$ODBNAV,20260711,201200,-28.0581637,65.7743321,199.46,1.4,788.29,207.31,1.4
$ODBNAV,20260711,201300,-28.0585692,65.7738894,201.13,1.6,789.61,201.89,1.6
$ODBNAV,20260711,201400,-28.0590723,65.7733993,202.69,1.9,790.71,211.79,1.9
$ODBNAV,20260711,201500,-28.0596002,65.7728913,204.2,2.3,791.4,206.08,2.3
$ODBNAV,20260711,201600,-28.0601238,65.7724494,205.15,1.2,792.36,238.55,1.2
$ODBNAV,20260711,201700,-28.0604679,65.7721545,206.51,0.5,793.2,227.25,0.5
$ODBNAV,20260711,201800,-28.0607487,65.7718784,203.71,1.2,793.75,200.98,1.2
$ODBNAV,20260711,201900,-28.0610365,65.7716274,204.15,1.2,794.04,216.07,1.2
$ODBNAV,20260711,220852,-28.6514035,65.8053932,296.77,8.1,676.16,298.31,8.1
$ODBNAV,20260711,220900,-28.6520581,65.8055209,296.47,8.4,675.73,296.39,8.4
$ODBNAV,20260711,221000,-28.6569628,65.8065028,296.61,7.5,656.78,289.55,7.5
$ODBNAV,20260711,221100,-28.6617991,65.8074544,296.49,7.6,672.51,299.32,7.6
$ODBNAV,20260711,221519,-28.6716195,65.8088022,296.91,2.3,655.39,305.32,2.3
$ODBNAV,20260711,221600,-28.6725897,65.8090234,293.98,2,664.69,284.87,2
$ODBNAV,20260711,221700,-28.6737054,65.8092593,287.16,1.3,656.4,303.27,1.3
$ODBNAV,20260711,221800,-28.674804,65.8094265,282.99,3.1,656.95,282.28,3.1
$ODBNAV,20260711,221900,-28.6777352,65.8097248,284.98,6.3,655.34,280.23,6.3
$ODBNAV,20260711,222000,-28.6821047,65.8104446,299.68,7.6,656.41,295.45,7.6
$ODBNAV,20260711,222100,-28.6870306,65.8114673,297.29,8,654.54,297.96,8
$ODBNAV,20260711,222200,-28.6917979,65.8123594,295.13,7.6,615.98,290.1,7.6
$ODBNAV,20260711,222300,-28.6964074,65.813203,296,7.2,640.74,293.78,7.2
$ODBNAV,20260711,222400,-28.7010753,65.8140365,295.06,8,635.31,289.16,8
$ODBNAV,20260711,222500,-28.7058875,65.8148899,296.4,8,633.58,305.3,8
$ODBNAV,20260711,222600,-28.7106461,65.8157851,295.22,7.9,632.73,290.57,7.9
$ODBNAV,20260711,222700,-28.715419,65.8166926,295.31,8.1,622.45,291.46,8.1
$ODBNAV,20260711,222800,-28.7202047,65.8176101,296.71,7.8,618.73,290.59,7.8
$ODBNAV,20260711,222900,-28.7249723,65.8185669,296.25,8,615.73,296.24,8
$ODBNAV,20260711,223000,-28.7298177,65.8194982,295.15,7.8,615.41,289.17,7.8
$ODBNAV,20260711,223100,-28.7348129,65.8203431,294.55,7.8,610.73,291.53,7.8
$ODBNAV,20260711,223200,-28.7398476,65.8212209,294.67,8.1,610.25,293.98,8.1
$ODBNAV,20260711,223300,-28.7448964,65.822079,293.5,7.6,608.25,292.94,7.6
$ODBNAV,20260711,223400,-28.7498248,65.8229112,292.89,8.4,611.85,295.22,8.4
$ODBNAV,20260711,223500,-28.7546711,65.823782,293.33,7.4,606.66,294.39,7.4
$ODBNAV,20260711,223600,-28.7594665,65.8246883,293.88,8.2,603.1,298.37,8.2
$ODBNAV,20260711,223700,-28.7642861,65.8256298,293.56,8.1,598.72,292.06,8.1
$ODBNAV,20260711,223800,-28.769239,65.8264747,293.95,7.8,606.89,296.48,7.8
$ODBNAV,20260711,223900,-28.774156,65.8273604,293.88,7.9,586.38,293.98,7.9
$ODBNAV,20260711,224000,-28.7790955,65.8282731,293.18,7.7,578.34,292.32,7.7
$ODBNAV,20260711,224100,-28.7839645,65.829177,294.12,8.6,576.59,300.18,8.6
$ODBNAV,20260711,224200,-28.7887909,65.830102,294.74,7.5,571.93,293.56,7.5
$ODBNAV,20260711,224300,-28.7935853,65.8310657,295.95,7.5,570.83,289.57,7.5
$ODBNAV,20260711,224400,-28.7982956,65.8320496,294.18,7.9,567.58,299.02,7.9
$ODBNAV,20260711,224500,-28.8031121,65.832974,291.9,8.2,561.35,291.73,8.2
$ODBNAV,20260711,224600,-28.8079783,65.833808,292.33,7.7,547.54,297.64,7.7
$ODBNAV,20260711,224700,-28.8128446,65.8346445,291.43,7.6,555.9,288.02,7.6
$ODBNAV,20260711,224800,-28.817844,65.8354814,292.51,7.9,549.76,289.21,7.9
$ODBNAV,20260711,224900,-28.8228068,65.8363746,292.48,8,542.35,293.28,8
$ODBNAV,20260711,225000,-28.8278097,65.8372768,291.24,8.4,535.66,294.63,8.4
$ODBNAV,20260711,225100,-28.832878,65.8381567,292.18,8,514.02,291.62,8
$ODBNAV,20260711,225200,-28.8379759,65.8390065,291.27,8,522.29,288.19,8
$ODBNAV,20260711,225300,-28.8429884,65.8399067,290.88,8.4,522.29,292.87,8.4
$ODBNAV,20260711,225400,-28.8480085,65.8408178,293.02,7.7,520.35,294.41,7.7
$ODBNAV,20260711,225500,-28.8530222,65.8417126,291.99,8.2,514.64,289.32,8.2
$ODBNAV,20260711,225600,-28.8580417,65.8425661,293.28,7.9,508.31,290.24,7.9
$ODBNAV,20260711,225700,-28.8630469,65.8434618,292.58,8.4,505.92,296.17,8.4
$ODBNAV,20260711,225800,-28.868021,65.8443814,292.26,7.7,502.6,290.03,7.7
$ODBNAV,20260711,225900,-28.8730018,65.8452759,293.48,7.9,501.95,287.52,7.9
$ODBNAV,20260711,230000,-28.8779108,65.8461944,292.03,8.2,497.46,290.3,8.2
$ODBNAV,20260711,230100,-28.8828794,65.8471137,292.45,8.5,497.36,297.69,8.5
$ODBNAV,20260711,230200,-28.8877921,65.84801,291.39,8,497.47,299.5,8
$ODBNAV,20260711,230300,-28.8927232,65.848945,291.58,7.8,497.47,291.58,7.8
$ODBNAV,20260711,230400,-28.8977641,65.8498754,291.96,8.1,470.04,291.93,8.1
$ODBNAV,20260711,230500,-28.9027693,65.8507489,291.39,7.9,463.25,292.43,7.9
$ODBNAV,20260711,230600,-28.907769,65.8516082,293.14,8.2,461.56,293.25,8.2
$ODBNAV,20260711,230700,-28.912715,65.8525417,293.45,8.5,455.31,295.54,8.5
$ODBNAV,20260711,230800,-28.917667,65.8534639,294.1,8.2,452.33,290.14,8.2
$ODBNAV,20260711,230900,-28.9225546,65.8544288,293.81,8.4,455.11,298.06,8.4
$ODBNAV,20260711,231000,-28.9274343,65.855429,294.98,7.9,459.77,296.06,7.9
$ODBNAV,20260711,231100,-28.9323613,65.8564285,295.8,8,450.96,296.81,8
$ODBNAV,20260711,231200,-28.937249,65.8574258,293.04,8.1,441.75,292.67,8.1
$ODBNAV,20260711,231300,-28.9420255,65.8583827,293.45,7.8,432.18,301.17,7.8
$ODBNAV,20260711,231400,-28.9468531,65.8593019,290.62,7.7,436.12,290.24,7.7
$ODBNAV,20260711,231500,-28.9518402,65.8601041,289.52,7.9,434.41,292.06,7.9
$ODBNAV,20260711,231600,-28.9568537,65.8608789,289.41,8.2,425.04,292.74,8.2
$ODBNAV,20260711,231700,-28.9619761,65.8616883,291.91,7.5,436.62,293.8,7.5
$ODBNAV,20260711,231800,-28.9669418,65.8625668,292.22,8,416.26,293.69,8
$ODBNAV,20260711,231900,-28.971934,65.8634521,292.07,7.6,412.96,291.52,7.6
$ODBNAV,20260711,232000,-28.9769316,65.8642969,292.49,7.4,412.84,292.76,7.4
$ODBNAV,20260711,232100,-28.9818529,65.8651795,290.54,8,412.08,293.11,8
$ODBNAV,20260711,232200,-28.9868674,65.8661148,291.34,8.6,409.2,293.43,8.6
$ODBNAV,20260711,232300,-28.9919452,65.8670283,292.71,8.4,404.28,299.65,8.4
$ODBNAV,20260711,232400,-28.9970416,65.8679537,290.75,8.2,400.84,294.85,8.2
$ODBNAV,20260711,232500,-29.0021351,65.8688439,289.49,8.2,392.31,296.99,8.2
$ODBNAV,20260711,232600,-29.0071859,65.8697114,287.79,8.8,398.93,295.86,8.8
$ODBNAV,20260711,232700,-29.0123081,65.8705545,289.63,8,405.82,290.05,8
$ODBNAV,20260711,232800,-29.0173824,65.8714172,288.5,7.8,397.37,291.87,7.8
$ODBNAV,20260711,232900,-29.0224261,65.8722491,289.18,8.4,392.86,295.12,8.4
$ODBNAV,20260711,233000,-29.0275041,65.8731245,289.2,8.1,391.55,289.44,8.1
$ODBNAV,20260711,233100,-29.0326843,65.873961,288.22,8.4,387.42,291.23,8.4
$ODBNAV,20260711,233200,-29.0378697,65.874825,290.4,7.9,380.55,286.56,7.9
$ODBNAV,20260711,233300,-29.0430668,65.8757392,289.79,8.1,379.52,289.43,8.1
$ODBNAV,20260711,233400,-29.0481471,65.8766649,288.96,8.2,378.36,285.21,8.2
$ODBNAV,20260711,233500,-29.0533088,65.8775816,288.86,8.5,374.03,295.48,8.5
$ODBNAV,20260711,233600,-29.0585059,65.878503,289.54,8.2,371.76,295.12,8.2
$ODBNAV,20260711,233700,-29.0636282,65.8794082,288.25,8.4,371.41,286.6,8.4
$ODBNAV,20260711,233800,-29.0687327,65.8802837,288.54,8.6,369.67,294.53,8.6
$ODBNAV,20260711,233900,-29.0737763,65.8811735,287.46,7.9,371.16,288.04,7.9
$ODBNAV,20260711,234000,-29.078845,65.882012,287.92,8.2,365.45,291.06,8.2
$ODBNAV,20260711,234100,-29.08399,65.8828504,287.85,8.4,374.64,291.03,8.4
$ODBNAV,20260711,234200,-29.0891629,65.8837292,288.66,8.1,362.35,293.92,8.1
$ODBNAV,20260711,234300,-29.0942727,65.8846016,287.92,8.6,361.89,290.47,8.6
$ODBNAV,20260711,234400,-29.0993863,65.8855115,288.06,8.3,364.09,289.82,8.3
$ODBNAV,20260711,234500,-29.1045553,65.8863979,288.04,8.1,364.84,290.48,8.1
$ODBNAV,20260711,234600,-29.1096158,65.8873167,288.58,8.1,363.49,291.32,8.1
$ODBNAV,20260711,234700,-29.1146381,65.8882153,288.2,8.2,381.26,291.72,8.2
$ODBNAV,20260711,234800,-29.1197558,65.8889516,275.98,7.9,358.64,288.27,7.9
$ODBNAV,20260711,234900,-29.1250459,65.8892008,264.08,7.7,361.13,268.56,7.7
$ODBNAV,20260711,235000,-29.1302274,65.8888531,244.48,7.9,357.53,248.43,7.9
$ODBNAV,20260711,235111,-29.1362368,65.8878386,253.12,8.3,353.23,252.76,8.3
$ODBNAV,20260711,235200,-29.1408251,65.8874053,252.41,7.7,349.84,257.49,7.7
$ODBNAV,20260711,235300,-29.1461649,65.8868662,250.67,8.4,342.38,252.87,8.4
$ODBNAV,20260711,235400,-29.1513795,65.8862877,252.4,7.9,338.15,260.98,7.9
$ODBNAV,20260711,235500,-29.1565988,65.8857771,254.83,8.5,330.56,257,8.5
$ODBNAV,20260711,235600,-29.1618853,65.8854068,254.54,7.9,322.7,262.26,7.9
$ODBNAV,20260711,235700,-29.1669763,65.8850703,254.7,7.2,321.56,257.47,7.2
$ODBNAV,20260711,235800,-29.1719507,65.8847494,253.84,7.8,318.94,259.11,7.8
$ODBNAV,20260711,235900,-29.1772763,65.8843208,256.7,7.7,321.35,270.38,7.7
$ODBNAV,20260712,000000,-29.1822459,65.8840242,254.47,7.3,321.35,260.15,7.3
$ODBNAV,20260712,000100,-29.1872327,65.8836169,253.84,7.2,321.35,261.35,7.2
$ODBNAV,20260712,000200,-29.1922723,65.8831873,252.21,8,320.11,259.33,8
$ODBNAV,20260712,000406,-29.2032106,65.8820561,250.71,7.3,316.98,254.32,7.3
$ODBNAV,20260712,000500,-29.207647,65.8816276,249.82,7.6,318.25,257.55,7.6
$ODBNAV,20260712,000600,-29.2127955,65.8810632,250.58,7.7,317.93,259.41,7.7
$ODBNAV,20260712,000700,-29.2179723,65.8804784,249.32,8,309.39,257.56,8
$ODBNAV,20260712,000800,-29.2230503,65.8799112,250.2,7.7,317,259.03,7.7
$ODBNAV,20260712,000900,-29.2280828,65.8793326,248.36,8,315.95,253.57,8
$ODBNAV,20260712,001000,-29.2332161,65.8787231,248.58,7.9,315.67,252.98,7.9
$ODBNAV,20260712,001100,-29.2384815,65.8781523,250.97,8.2,315.54,256.2,8.2
$ODBNAV,20260712,001200,-29.2439149,65.8776239,251.37,8.3,315.5,255.6,8.3
$ODBNAV,20260712,001300,-29.2493386,65.8771276,252.82,8.1,315.17,256.05,8.1
$ODBNAV,20260712,001400,-29.2547428,65.8767004,253.21,7.4,315.52,259.34,7.4
$ODBNAV,20260712,001500,-29.2600321,65.8763047,253.18,8.2,315.32,258.73,8.2
$ODBNAV,20260712,001600,-29.2654661,65.875894,253.8,8,315.09,259.32,8
$ODBNAV,20260712,001700,-29.2708913,65.8754725,251.92,8.1,314.26,256.46,8.1
$ODBNAV,20260712,001800,-29.2761222,65.8750673,251.81,7.9,339.13,261.3,7.9
$ODBNAV,20260712,001900,-29.2811461,65.8746829,251.87,7.1,314.61,258.06,7.1
$ODBNAV,20260712,002000,-29.2854502,65.8744006,248.97,5.4,315.2,261.03,5.4
$ODBNAV,20260712,002100,-29.2880904,65.8742892,241.56,2.5,317,273.81,2.5
$ODBNAV,20260712,002200,-29.2888636,65.8744651,241.97,1.1,315.08,286.37,1.1
$ODBNAV,20260712,002300,-29.2893109,65.8747343,225.58,1.2,315.74,337.68,1.2
$ODBNAV,20260712,002400,-29.2896024,65.8748758,209.02,0.6,315.19,263.13,0.6
$ODBNAV,20260712,002500,-29.2901629,65.8745877,205.79,1.5,305.88,214.73,1.5
$ODBNAV,20260712,002600,-29.2907419,65.8740909,201.47,1.6,314.85,199.22,1.6
$ODBNAV,20260712,002700,-29.2909503,65.8738091,197.37,0.4,315.15,180.21,0.4
$ODBNAV,20260712,002800,-29.2910615,65.873655,197.97,0.2,316.11,344.88,0.2
$ODBNAV,20260712,002900,-29.2909815,65.8736664,200.43,0.6,301.59,179.21,0.6
$ODBNAV,20260712,003000,-29.2907203,65.8736591,201.6,0.4,315.39,95.7,0.4
$ODBNAV,20260712,003100,-29.2904525,65.8736535,199.43,0.6,315.13,91.29,0.6
$ODBNAV,20260712,003200,-29.2902799,65.873659,198.67,0.3,315.16,176.42,0.3
$ODBNAV,20260712,003300,-29.2902948,65.8736587,200.86,0.2,315.27,313.17,0.2
$ODBNAV,20260712,003400,-29.2903043,65.8736575,201.09,0.3,315.07,113.54,0.3
$ODBNAV,20260712,003500,-29.2902903,65.8736673,199.94,0.1,315.15,54.16,0.1
$ODBNAV,20260712,003600,-29.2902862,65.8736597,199.95,0.9,315.07,16.23,0.9
$ODBNAV,20260712,003700,-29.2903023,65.87365,200.51,0.5,315.1,198.53,0.5
$ODBNAV,20260712,003800,-29.2902983,65.873654,199.81,0.2,315.38,208.73,0.2
$ODBNAV,20260712,003900,-29.2902934,65.8736612,200.61,0.6,315.21,183.4,0.6
$ODBNAV,20260712,004000,-29.2902644,65.8736564,198.61,0.1,315.25,64.29,0.1
$ODBNAV,20260712,004100,-29.2902891,65.8736579,200.47,0.2,310.59,347.71,0.2
$ODBNAV,20260712,004200,-29.2902914,65.8736516,201.42,0.1,315.11,0.19,0.1
$ODBNAV,20260712,004300,-29.2903065,65.8736501,202.54,0.3,315.26,62.89,0.3
$ODBNAV,20260712,004400,-29.2903101,65.8736501,202.81,0.3,315.17,56.32,0.3
$ODBNAV,20260712,004500,-29.290296,65.8736561,201.77,0.1,315.17,328.47,0.1
$ODBNAV,20260712,004600,-29.2903035,65.8736595,202.86,0.3,315.5,262.21,0.3
$ODBNAV,20260712,004700,-29.2902964,65.8736597,200.07,0.6,315.07,28.17,0.6
$ODBNAV,20260712,004818,-29.2902978,65.8736525,201.17,0.4,310.64,180.75,0.4
$ODBNAV,20260712,004900,-29.2903008,65.873653,201.27,0.5,315.84,348.89,0.5
$ODBNAV,20260712,005000,-29.2902916,65.8736518,201.82,0.2,314.53,281.72,0.2
$ODBNAV,20260712,005100,-29.2903065,65.8736574,202.86,0,315.48,239.21,0
$ODBNAV,20260712,005200,-29.2903134,65.8736559,202.96,0.4,315.09,218.36,0.4
$ODBNAV,20260712,005300,-29.2903112,65.8736545,201.88,0.2,315.2,178.98,0.2
$ODBNAV,20260712,005400,-29.2903015,65.8736544,202.32,0.5,315.56,187.38,0.5
$ODBNAV,20260712,005500,-29.2902997,65.8736488,201.08,0.6,315.29,28.5,0.6
$ODBNAV,20260712,005600,-29.2903047,65.8736493,200.93,0.2,315.42,9.91,0.2
$ODBNAV,20260712,005700,-29.2903017,65.8736531,200.86,0.2,315.11,1.71,0.2
$ODBNAV,20260712,005800,-29.2903043,65.8736535,201.53,0.6,315.2,27.05,0.6
$ODBNAV,20260712,005900,-29.2903093,65.8736536,201.48,0,315.33,166.31,0
$ODBNAV,20260712,010000,-29.290305,65.8736578,201.64,0.7,315.24,354.96,0.7
$ODBNAV,20260712,010100,-29.2903085,65.8736543,199.77,0,315.26,275.8,0
$ODBNAV,20260712,010200,-29.290297,65.8736516,201.12,0.1,315.41,5.48,0.1
$ODBNAV,20260712,010300,-29.2903066,65.8736525,202.06,0.2,315.25,51.31,0.2
$ODBNAV,20260712,010400,-29.2903074,65.8736504,201.96,0.4,315.26,13.96,0.4
$ODBNAV,20260712,010500,-29.2903099,65.8736522,201.25,0.6,315.34,36.57,0.6
$ODBNAV,20260712,010600,-29.2903134,65.8736509,202.6,0.1,315.2,353.57,0.1
$ODBNAV,20260712,010700,-29.2902935,65.8736541,201.83,0.1,315.21,13.38,0.1
$ODBNAV,20260712,010800,-29.2903098,65.8736514,200.59,0.3,315.32,154.75,0.3
$ODBNAV,20260712,010900,-29.2903023,65.873653,200.55,0.3,315.48,217.11,0.3
$ODBNAV,20260712,011000,-29.2902924,65.8736613,200.42,0.1,315.38,281.45,0.1
$ODBNAV,20260712,011100,-29.2903124,65.8736542,201.03,0.1,321.4,38.68,0.1
$ODBNAV,20260712,011200,-29.2902938,65.8736607,203.02,0.2,331.7,350.13,0.2
$ODBNAV,20260712,011300,-29.2903055,65.8736539,202.04,0.4,315.58,193.41,0.4
$ODBNAV,20260712,011404,-29.290307,65.8736535,201.8,0.1,315.49,6.92,0.1
$ODBNAV,20260712,011500,-29.290315,65.873656,202.03,0.2,312.36,264.05,0.2
$ODBNAV,20260712,011600,-29.2903116,65.8736472,201,0.3,315.39,140.13,0.3
$ODBNAV,20260712,011700,-29.2903186,65.8736561,201.92,0.3,315.65,283.45,0.3
$ODBNAV,20260712,011800,-29.2903142,65.873647,201.52,0.4,315.38,175.14,0.4
$ODBNAV,20260712,011900,-29.2903058,65.8736493,201.9,0.3,303.56,72.33,0.3
$ODBNAV,20260712,012000,-29.2903228,65.8736536,202.45,0.3,315.44,44.92,0.3
$ODBNAV,20260712,012100,-29.290318,65.8736555,202.79,0.4,304.68,247.92,0.4
$ODBNAV,20260712,012200,-29.2903115,65.8736518,201.26,0.4,339.36,245.47,0.4
$ODBNAV,20260712,012300,-29.2903088,65.8736524,201.22,0.3,313.07,327.36,0.3
$ODBNAV,20260712,012400,-29.2903282,65.8736602,203.08,0.4,315.41,350.86,0.4
$ODBNAV,20260712,012500,-29.2903239,65.8736523,201.96,0.3,315.36,146.06,0.3
$ODBNAV,20260712,012600,-29.2903103,65.8736609,200.92,0.3,315.48,344.55,0.3
$ODBNAV,20260712,012700,-29.2903162,65.8736587,202.92,0.2,315.42,54.33,0.2
$ODBNAV,20260712,012800,-29.2903139,65.8736577,201.85,0.5,315.37,251.44,0.5
$ODBNAV,20260712,012900,-29.2903162,65.8736491,201.25,0.3,315.48,184.94,0.3
$ODBNAV,20260712,013000,-29.2903121,65.8736518,201.68,0.1,315.78,67.4,0.1
$ODBNAV,20260712,013100,-29.2903169,65.8736498,201.88,0.2,315.38,139.24,0.2
$ODBNAV,20260712,013200,-29.2903151,65.8736516,201.23,0.2,315.44,254.94,0.2
$ODBNAV,20260712,013300,-29.2903174,65.8736488,201.02,0.2,315.42,47.67,0.2
$ODBNAV,20260712,013400,-29.290322,65.8736542,201.92,0.2,315.39,261.19,0.2
$ODBNAV,20260712,013500,-29.290309,65.8736592,201.15,0.5,315.42,355.89,0.5
$ODBNAV,20260712,013600,-29.2903092,65.8736487,200.9,0.4,315.6,172.93,0.4
$ODBNAV,20260712,013700,-29.2903145,65.873656,202.38,0.5,309.59,338.02,0.5
$ODBNAV,20260712,013800,-29.2903243,65.8736538,202.89,0.5,315.47,359.71,0.5
$ODBNAV,20260712,013900,-29.2903073,65.8736678,200.11,0.3,320.63,345.45,0.3
$ODBNAV,20260712,014000,-29.2903081,65.8736478,201.64,0.6,315.7,227.21,0.6
$ODBNAV,20260712,014100,-29.2903052,65.8736589,216.68,0.3,315.81,30.05,0.3
$ODBNAV,20260712,014200,-29.2911311,65.8735478,253.78,2.9,316.11,270.07,2.9
$ODBNAV,20260712,014300,-29.2942571,65.8733067,249.89,6.7,315.55,254.06,6.7
$ODBNAV,20260712,014400,-29.2993171,65.8727344,250.28,8.9,316.81,255.76,8.9
$ODBNAV,20260712,014500,-29.3053881,65.8720475,252.26,9.6,317.44,255.78,9.6
$ODBNAV,20260712,014600,-29.3118669,65.8713913,253.46,10.3,305.48,255.3,10.3
$ODBNAV,20260712,014700,-29.3183551,65.8708287,255.03,9.8,318.13,261.17,9.8
$ODBNAV,20260712,014800,-29.3249259,65.8702903,255.07,9.9,286.56,258.37,9.9
$ODBNAV,20260712,014900,-29.3314858,65.8697709,255.47,9.8,318.97,260.32,9.8
$ODBNAV,20260712,015000,-29.3379594,65.8692089,254.01,9.8,321.45,260.89,9.8
$ODBNAV,20260712,015100,-29.344449,65.8686217,253.43,9.9,321.81,255.6,9.9
$ODBNAV,20260712,015200,-29.3507773,65.8680669,253.52,9.7,322.4,256.39,9.7
$ODBNAV,20260712,015300,-29.3572405,65.8675114,253.48,10,324.49,261.21,10
$ODBNAV,20260712,015400,-29.3638897,65.8669176,253.91,10,324,256.68,10
$ODBNAV,20260712,015500,-29.3705474,65.8663174,254.14,10.4,326.28,256.02,10.4
$ODBNAV,20260712,015600,-29.3772073,65.8657562,254.4,9.9,323.55,260.66,9.9
$ODBNAV,20260712,015700,-29.3838661,65.8651681,253.13,10.2,322.02,257.03,10.2
$ODBNAV,20260712,015800,-29.390416,65.8645642,252.74,10.1,325.01,255.37,10.1
$ODBNAV,20260712,015900,-29.3969569,65.8639524,253.44,10.1,325.03,259.57,10.1
$ODBNAV,20260712,020000,-29.4036552,65.8633298,252.93,10.5,322.41,258.16,10.5
$ODBNAV,20260712,020100,-29.4103703,65.8627069,253.77,10.3,323.63,261.34,10.3
$ODBNAV,20260712,020200,-29.4168365,65.8621346,252.07,9.6,315.09,257.04,9.6
$ODBNAV,20260712,020300,-29.4231742,65.8614869,247.72,9.1,330.55,252.5,9.1
$ODBNAV,20260712,020400,-29.4282413,65.860861,243.62,6.1,321.61,258,6.1
$ODBNAV,20260712,020500,-29.43105,65.8605625,223.99,2.6,321.25,256.61,2.6
$ODBNAV,20260712,020600,-29.4317343,65.8606656,213.99,1,321.47,327.4,1
$ODBNAV,20260712,020700,-29.4322041,65.8608233,208.12,1,324.16,307.64,1
$ODBNAV,20260712,020800,-29.4327513,65.8607473,197.27,1,320.97,218.29,1
$ODBNAV,20260712,020900,-29.4329607,65.8604967,186.94,1.1,320.84,187.55,1.1
$ODBNAV,20260712,021000,-29.4329653,65.8603689,184.42,0.3,320.99,75.17,0.3
$ODBNAV,20260712,021100,-29.4329683,65.860373,183.89,0.1,321.17,56.61,0.1
$ODBNAV,20260712,021200,-29.4329645,65.8603696,184.93,0.5,320.96,135.86,0.5
$ODBNAV,20260712,021300,-29.4329751,65.8603688,186.32,0.4,320.83,225.59,0.4
$ODBNAV,20260712,021400,-29.4329663,65.8603782,186.99,0.8,320.91,6.55,0.8
$ODBNAV,20260712,021500,-29.4329724,65.8603671,187.02,0.4,321.1,359.49,0.4
$ODBNAV,20260712,021600,-29.4329647,65.8603748,185.45,0.6,321.07,20.99,0.6
$ODBNAV,20260712,021700,-29.4329714,65.8603725,185.53,0.3,321.34,182.65,0.3
$ODBNAV,20260712,021800,-29.4329734,65.8603642,187.36,0.1,320.94,206.45,0.1
$ODBNAV,20260712,021900,-29.4329776,65.8603701,186.69,0.3,320.96,38.19,0.3
$ODBNAV,20260712,022000,-29.4329923,65.8603641,187.99,0.1,321.43,64.39,0.1
$ODBNAV,20260712,022100,-29.4329636,65.8603805,185.21,0.5,320.91,22.28,0.5
$ODBNAV,20260712,022200,-29.4329737,65.8603654,185.34,0.5,321.16,26.83,0.5
$ODBNAV,20260712,022300,-29.4329821,65.860363,186.51,0.5,320.67,22.57,0.5
$ODBNAV,20260712,022400,-29.4329731,65.8603685,186.32,0.4,321.36,197.79,0.4
$ODBNAV,20260712,022500,-29.4329816,65.8603615,187.85,0.2,321.04,196.5,0.2
$ODBNAV,20260712,022600,-29.4329761,65.8603684,187.25,0.3,320.92,196.38,0.3
$ODBNAV,20260712,022700,-29.4329753,65.8603746,186.09,0.1,320.94,99.79,0.1
$ODBNAV,20260712,022800,-29.4329784,65.8603633,187.48,0.3,321.14,22.91,0.3
$ODBNAV,20260712,022900,-29.4329719,65.8603646,187.81,0.4,321.08,277.38,0.4
$ODBNAV,20260712,023000,-29.4329776,65.8603723,186.47,0.2,321.08,149.93,0.2
$ODBNAV,20260712,023100,-29.4329786,65.8603683,187.74,0.1,321.2,123.07,0.1
$ODBNAV,20260712,023200,-29.4329745,65.8603692,186.42,0.6,321.23,20.02,0.6
$ODBNAV,20260712,023300,-29.4329835,65.8603697,186.55,0.3,321.01,40.24,0.3
$ODBNAV,20260712,023400,-29.4329911,65.8603703,187.27,0.2,321.35,20.86,0.2
$ODBNAV,20260712,023500,-29.43299,65.8603736,186.33,0.4,321.28,22.71,0.4
$ODBNAV,20260712,023600,-29.432981,65.8603637,187.23,0.2,321.04,20.7,0.2
$ODBNAV,20260712,023700,-29.4329822,65.8603785,185.78,0.4,322.96,59.96,0.4
$ODBNAV,20260712,023800,-29.4329858,65.8603655,186.14,0.5,321.12,195.1,0.5
$ODBNAV,20260712,023900,-29.4329905,65.8603624,186.57,0.1,321.16,92.87,0.1
$ODBNAV,20260712,024000,-29.4329868,65.8603719,186.28,0.2,321.04,218.36,0.2
$ODBNAV,20260712,024100,-29.432987,65.8603658,187.79,0.2,321.34,210.09,0.2
$ODBNAV,20260712,024200,-29.4329954,65.860363,187.12,0.2,321.46,54.05,0.2
$ODBNAV,20260712,024300,-29.4329777,65.8603696,186.51,0.3,321.04,205.99,0.3
$ODBNAV,20260712,024400,-29.4329881,65.8603735,186.25,0.5,319.56,182.7,0.5
$ODBNAV,20260712,024500,-29.4329865,65.8603633,185.86,0.3,321.22,165.01,0.3
$ODBNAV,20260712,024600,-29.4329834,65.8603715,185.83,0,321.01,326.47,0
$ODBNAV,20260712,024700,-29.4329735,65.8603692,186.83,0.6,321.21,334.96,0.6
$ODBNAV,20260712,024800,-29.4329856,65.8603648,186.85,0.4,321.45,10.62,0.4
$ODBNAV,20260712,024900,-29.4329882,65.8603692,187.5,0.4,321.33,34.83,0.4
$ODBNAV,20260712,025000,-29.4329705,65.8603646,185.87,0.1,321.21,12.64,0.1
$ODBNAV,20260712,025100,-29.4329801,65.8603697,192.53,0,321.19,171.57,0
$ODBNAV,20260712,025200,-29.4329782,65.860368,192.31,0.5,321.02,98.2,0.5
$ODBNAV,20260712,025300,-29.4329758,65.8603721,185.61,0.3,321.14,78.32,0.3
$ODBNAV,20260712,025400,-29.4329101,65.8603895,185.9,0.6,321.19,29.64,0.6
$ODBNAV,20260712,025512,-29.4327996,65.860532,186.23,0.8,322.84,13.05,0.8
$ODBNAV,20260712,025600,-29.4327873,65.8606476,187.24,0.3,322.14,1.77,0.3
$ODBNAV,20260712,025700,-29.4328026,65.8607948,186.6,0.3,321.78,313.66,0.3
$ODBNAV,20260712,025800,-29.4328178,65.8609205,187.4,0.2,321.2,238.11,0.2
$ODBNAV,20260712,025900,-29.4328225,65.8610651,187.91,0.4,321.82,3.26,0.4
$ODBNAV,20260712,030000,-29.4327916,65.8611958,186.09,1.1,322.7,18.99,1.1
$ODBNAV,20260712,030100,-29.4327976,65.8612436,185.46,0.4,322.44,157.17,0.4
$ODBNAV,20260712,030200,-29.4327985,65.8612444,185.97,0.5,321.92,217.12,0.5
$ODBNAV,20260712,030300,-29.4327774,65.8612442,185.41,0.6,321.97,209.01,0.6
$ODBNAV,20260712,030400,-29.4327892,65.8612428,186.86,0.2,322.05,0.35,0.2
$ODBNAV,20260712,030500,-29.4327984,65.8612423,187.33,0.1,314.99,183.29,0.1
$ODBNAV,20260712,030600,-29.4327774,65.8612522,186.38,0.2,333.8,285.42,0.2
$ODBNAV,20260712,030700,-29.4327863,65.8612388,187.22,0.1,321.83,254.08,0.1
$ODBNAV,20260712,030800,-29.4328007,65.8612388,190.73,0.1,322.01,270.43,0.1
$ODBNAV,20260712,030900,-29.4332263,65.8611466,226.5,1.3,323.44,259.46,1.3
$ODBNAV,20260712,031000,-29.4352601,65.8609689,250.34,4.5,322.26,266.94,4.5
$ODBNAV,20260712,031100,-29.4390074,65.8607174,248.08,7.1,321.96,257.42,7.1
$ODBNAV,20260712,031201,-29.4439975,65.860198,247.45,8,321.48,255.81,7.9
$ODBNAV,20260712,031300,-29.4494701,65.8595793,249.27,9,321.88,255.72,9
$ODBNAV,20260712,031400,-29.4555406,65.8589965,252.85,8.6,321.42,261.36,8.6
$ODBNAV,20260712,031500,-29.4616934,65.858457,252.28,9.4,319.65,257.94,9.4
$ODBNAV,20260712,031600,-29.4680394,65.857946,252.46,9.3,321.16,259.1,9.3
$ODBNAV,20260712,031700,-29.4743322,65.857434,251.97,9.5,323.51,260.04,9.5
$ODBNAV,20260712,031800,-29.4807597,65.8568762,250.33,9.4,320.75,258.32,9.4
$ODBNAV,20260712,031900,-29.4872524,65.856276,250.3,9.9,312.72,258.92,9.9
$ODBNAV,20260712,032000,-29.4938145,65.855627,250.37,10,318.59,257.92,10
$ODBNAV,20260712,032100,-29.5004255,65.8549784,250.11,9.7,319.38,256.7,9.7
$ODBNAV,20260712,032200,-29.5067028,65.8543957,251,9.3,321.39,259.22,9.3
$ODBNAV,20260712,032300,-29.5129604,65.8538463,249.23,9.7,322.67,255.61,9.7
$ODBNAV,20260712,032400,-29.5192829,65.8532327,249.4,9.8,321.44,255.12,9.8
$ODBNAV,20260712,032500,-29.5256651,65.852594,248.33,9.8,320.23,253.7,9.8
$ODBNAV,20260712,032600,-29.5322512,65.8519297,248.24,10.3,318.88,254.64,10.3
$ODBNAV,20260712,032700,-29.5386634,65.85125,248.74,9.5,316.16,256.18,9.5
$ODBNAV,20260712,032800,-29.5450412,65.8505775,247.84,9.8,318.14,255.73,9.8
$ODBNAV,20260712,032900,-29.5514097,65.8498577,246.5,9.6,316.53,253.29,9.6
$ODBNAV,20260712,033000,-29.5576591,65.8490647,245.23,9.7,318.84,252.31,9.7
$ODBNAV,20260712,033100,-29.563783,65.8482679,246.59,9.7,317.1,256.66,9.7
$ODBNAV,20260712,033200,-29.5698055,65.8475693,247.51,9.5,315.68,254.27,9.5
$ODBNAV,20260712,033300,-29.576073,65.8468342,247.15,9.2,316.06,254.68,9.2
$ODBNAV,20260712,033400,-29.5815732,65.8462283,246.29,7.4,313.91,253.9,7.4
$ODBNAV,20260712,033500,-29.5853557,65.8459306,240.13,4.6,313.77,262.51,4.6
$ODBNAV,20260712,033600,-29.5872692,65.8458543,211.56,1.1,316.03,289.41,1.1
$ODBNAV,20260712,033700,-29.5878621,65.8459991,200.98,1.2,313.97,302.8,1.2
$ODBNAV,20260712,033800,-29.588434,65.8460861,199.08,0.8,317.92,259.66,0.8
$ODBNAV,20260712,033900,-29.588948,65.84597,185.06,0.7,318.62,212.52,0.7
$ODBNAV,20260712,034000,-29.5889825,65.8456511,175.44,1.6,288.15,174.58,1.6
$ODBNAV,20260712,034100,-29.5886603,65.8453246,170.55,1.1,313.86,134.55,1.1
$ODBNAV,20260712,034200,-29.5883756,65.8453195,170.3,0.2,314.2,91.45,0.2
$ODBNAV,20260712,034318,-29.5883591,65.8453264,179.68,0.3,314.14,173.19,0.3
$ODBNAV,20260712,034400,-29.5883643,65.8453142,179.86,0.2,314.57,156.78,0.2
$ODBNAV,20260712,034500,-29.5883652,65.8453194,181.45,0.3,314.34,12.74,0.3
$ODBNAV,20260712,034600,-29.5883733,65.8453173,181.42,0,290.59,233.52,0
$ODBNAV,20260712,034700,-29.588378,65.8453222,181.3,0.2,314.28,5.28,0.2
$ODBNAV,20260712,034800,-29.5883667,65.8453194,180.53,0.3,314.78,199.21,0.3
$ODBNAV,20260712,034900,-29.588375,65.8453154,181.55,0.1,314.31,156.43,0.1
$ODBNAV,20260712,035000,-29.588374,65.8453199,180.96,0.3,314.17,69.22,0.3
$ODBNAV,20260712,035100,-29.5883612,65.8453179,179.9,0.1,314.03,64.59,0.1
$ODBNAV,20260712,035200,-29.5883696,65.8453125,183.43,0.1,314.16,217.15,0.1
$ODBNAV,20260712,035300,-29.5883758,65.8453202,186.69,0.1,314.35,269.65,0.1
$ODBNAV,20260712,035400,-29.5883786,65.8453167,186.98,0.4,314.29,248.12,0.4
$ODBNAV,20260712,035500,-29.5883757,65.8453182,186.18,0.2,314.29,304.8,0.2
$ODBNAV,20260712,035600,-29.5883601,65.8453192,186.14,0.3,313.72,287.07,0.3
$ODBNAV,20260712,035700,-29.5883626,65.8453109,185.52,0.2,314.6,30.2,0.2
$ODBNAV,20260712,035800,-29.58837,65.8453166,184.72,0.1,314.14,174.59,0.1
$ODBNAV,20260712,035900,-29.5883675,65.8453179,184.31,0.3,313.94,169,0.3
$ODBNAV,20260712,040000,-29.5883652,65.8453158,184.89,0.1,314.16,167.97,0.1
$ODBNAV,20260712,040100,-29.5883555,65.8453161,183.75,0.2,314.22,43.76,0.2
$ODBNAV,20260712,040200,-29.5883525,65.8453205,182.42,0.4,314.19,64.22,0.4
$ODBNAV,20260712,040300,-29.5883543,65.8453174,181.5,0.7,314.3,23.52,0.7
$ODBNAV,20260712,040411,-29.5883497,65.8453174,181.86,0.1,314.61,39.25,0.1
$ODBNAV,20260712,040500,-29.5883535,65.8453191,183.39,0.4,314.15,172.45,0.4
$ODBNAV,20260712,040600,-29.5883532,65.8453153,184.68,0.2,314.18,36.38,0.2
$ODBNAV,20260712,040700,-29.5883369,65.845321,183.68,0.2,314.38,65,0.2
$ODBNAV,20260712,040800,-29.5883591,65.8453129,184.12,0.8,314.37,10.76,0.8
$ODBNAV,20260712,040900,-29.5883634,65.8453124,184.67,0.1,314.08,197.78,0.1
$ODBNAV,20260712,041000,-29.588266,65.8453519,185.95,0.7,314.52,58.95,0.7
$ODBNAV,20260712,041100,-29.5880017,65.845442,187.19,0.3,314.49,58.88,0.3
$ODBNAV,20260712,041200,-29.5876532,65.8455781,186.44,0.8,316.5,85.45,0.8
$ODBNAV,20260712,041300,-29.5872297,65.8457294,186.96,0.9,316.92,31.3,0.9
$ODBNAV,20260712,041400,-29.5867784,65.8459008,185.68,1,315.91,47.02,1
$ODBNAV,20260712,041500,-29.5863226,65.8460596,185.01,1.3,318.97,42.67,1.3
$ODBNAV,20260712,041600,-29.5858576,65.8462242,185.67,0.3,312.98,86.2,0.3
$ODBNAV,20260712,041700,-29.5854157,65.8463841,185.38,0.8,311.82,45.49,0.8
$ODBNAV,20260712,041800,-29.5849513,65.8465527,184.54,0.8,311.55,59.08,0.8
$ODBNAV,20260712,041900,-29.5844899,65.8467116,184.66,1,311.37,36.62,1
$ODBNAV,20260712,042000,-29.5841005,65.8468442,185.29,0.4,311.68,63.31,0.4
$ODBNAV,20260712,042100,-29.5839715,65.8468292,183.37,0.1,311.55,110.17,0.1
$ODBNAV,20260712,042200,-29.583898,65.8468355,183.16,0.3,311.41,210.32,0.3
$ODBNAV,20260712,042300,-29.5839226,65.8468248,183.82,0.4,313.17,189.22,0.4
$ODBNAV,20260712,042400,-29.5839041,65.8467387,193.99,0.9,311.36,182.34,0.9
$ODBNAV,20260712,042500,-29.5845179,65.8464603,234.12,2.1,312.52,256.16,2.1
$ODBNAV,20260712,042600,-29.586368,65.846481,252.48,2.9,313.87,278.81,2.9
$ODBNAV,20260712,042700,-29.5882825,65.8466096,251.64,2.9,312.29,280.35,2.9
$ODBNAV,20260712,042800,-29.5907776,65.8469674,269.86,4.6,314.13,290.74,4.6
$ODBNAV,20260712,042900,-29.5944327,65.8472542,256.96,5.6,311.82,278.36,5.6
$ODBNAV,20260712,043000,-29.5990402,65.8471993,253.79,7.1,312.81,266.66,7.1
$ODBNAV,20260712,043100,-29.6041805,65.8469157,248.36,7.7,314.2,258.67,7.7
$ODBNAV,20260712,043200,-29.6094654,65.8464324,247.03,8.6,311.78,255.89,8.6
$ODBNAV,20260712,043300,-29.6152973,65.8458362,247.01,9.4,310.54,255.79,9.4
$ODBNAV,20260712,043400,-29.6214371,65.8451481,247.21,9.5,309.66,254.21,9.5
$ODBNAV,20260712,043500,-29.6276265,65.844483,247.28,9.4,310.99,255.24,9.4
$ODBNAV,20260712,043600,-29.6338699,65.8438322,247.97,9.6,298.81,256.2,9.6
$ODBNAV,20260712,043700,-29.6401905,65.8431994,247.31,9.5,312.08,254.66,9.5
$ODBNAV,20260712,043800,-29.6464311,65.8425506,247.92,9.5,315.72,257.82,9.5
$ODBNAV,20260712,043900,-29.6527117,65.8419048,248.31,9.6,313.66,255.93,9.6
$ODBNAV,20260712,044000,-29.6590029,65.8412976,248.1,9.4,315.3,257.36,9.4
$ODBNAV,20260712,044100,-29.6652287,65.8407034,247.94,9.5,313.67,256.52,9.5
$ODBNAV,20260712,044200,-29.671282,65.8400489,245.92,9.1,312.35,251.92,9.1
$ODBNAV,20260712,044300,-29.6771956,65.8393418,244.62,9.3,313.01,253.69,9.3
$ODBNAV,20260712,044400,-29.6832202,65.8385521,243.52,9.6,312.61,249.73,9.6
$ODBNAV,20260712,044500,-29.6892513,65.8377077,243.78,9.3,310.7,248.73,9.3
$ODBNAV,20260712,044600,-29.6952614,65.8368331,243.25,9.1,305.18,254.2,9.1
$ODBNAV,20260712,044700,-29.701016,65.8360959,246.57,9,313.59,254.6,9
$ODBNAV,20260712,044800,-29.7069226,65.835377,246.44,9.1,315.57,253.84,9.1
$ODBNAV,20260712,044900,-29.7129261,65.8346372,246.24,9.1,306.46,253.3,9.1
$ODBNAV,20260712,045000,-29.7185837,65.8339173,245.88,8,316.11,255.93,8
$ODBNAV,20260712,045100,-29.7233979,65.8332503,242.67,6.9,310.04,250.77,6.9
$ODBNAV,20260712,045200,-29.7274968,65.832637,245.48,5.9,316.95,250.55,5.9
$ODBNAV,20260712,045300,-29.7309856,65.8321938,248.18,5.2,318.88,249.9,5.2
$ODBNAV,20260712,045400,-29.7339926,65.831954,252.13,4.1,320.18,266.42,4.1
$ODBNAV,20260712,050211,-29.7426424,65.8303846,195.1,0.4,321.46,182.59,0.4
$ODBNAV,20260712,050300,-29.7426893,65.8303434,194.7,0.2,322.34,218.52,0.2
$ODBNAV,20260712,050411,-29.7426828,65.8303296,193.86,0.1,321.3,241.31,0.1
$ODBNAV,20260712,050500,-29.7426652,65.8303428,187.65,0.3,322.4,56.05,0.3
$ODBNAV,20260712,050600,-29.7426728,65.8303271,186.39,0.6,321.18,25.35,0.6
$ODBNAV,20260712,050700,-29.7426713,65.8303309,186.88,0.3,321.88,16.25,0.3
$ODBNAV,20260712,050800,-29.7426886,65.8303286,187.77,0.3,321.45,200.09,0.3
$ODBNAV,20260712,050900,-29.7426856,65.830333,186.48,0.2,312.61,347.22,0.2
$ODBNAV,20260712,051000,-29.7426771,65.8303278,183.53,0.4,322.27,195.7,0.4
$ODBNAV,20260712,051100,-29.7426852,65.8303284,182.6,0.5,321.38,27.36,0.5
$ODBNAV,20260712,051200,-29.7426726,65.8303416,182.64,0.1,321.23,104.65,0.1
$ODBNAV,20260712,051300,-29.7426832,65.8303276,181.76,0.2,321.36,30.62,0.2
$ODBNAV,20260712,051400,-29.7426744,65.8303312,182.27,0.6,321.25,26.17,0.6
$ODBNAV,20260712,051500,-29.7426685,65.8303294,183.4,0.1,321.28,187.69,0.1
$ODBNAV,20260712,051603,-29.7426707,65.8303271,182.58,0.1,321.29,323.6,0.1
$ODBNAV,20260712,051700,-29.7426435,65.8303985,184.19,0.6,320.96,20.82,0.6
$ODBNAV,20260712,051800,-29.7425868,65.8305085,184.37,0.5,321.01,29.77,0.5
$ODBNAV,20260712,051900,-29.7425136,65.8306157,183.89,0.7,321.37,16.99,0.7
$ODBNAV,20260712,052000,-29.7424553,65.8307225,184.01,0.4,321.16,47.36,0.4
$ODBNAV,20260712,052100,-29.7423981,65.8308354,183.41,0.6,321.34,9.79,0.6
$ODBNAV,20260712,052200,-29.7423353,65.8309391,184.56,0.5,321.13,352.13,0.5
$ODBNAV,20260712,052300,-29.7422663,65.8310479,182.39,0.6,321.16,21.98,0.6
$ODBNAV,20260712,052400,-29.7421944,65.831175,183.42,0.3,320.99,19.51,0.3
$ODBNAV,20260712,052500,-29.7420855,65.8313613,183.84,1.1,321.71,16.39,1.1
$ODBNAV,20260712,052600,-29.7419677,65.8315573,183.81,0.7,321.4,12.66,0.7
$ODBNAV,20260712,052700,-29.7418654,65.831733,183.59,0.9,321.14,3.93,0.9
$ODBNAV,20260712,052800,-29.7417565,65.8319251,183.82,0.6,320.04,1.77,0.6
$ODBNAV,20260712,052900,-29.7416417,65.8321155,183.02,0.6,318.05,23.52,0.6
$ODBNAV,20260712,053000,-29.7415292,65.8323081,182.55,0.6,316.73,31.36,0.6
$ODBNAV,20260712,053100,-29.7414104,65.8324956,182.81,0.8,309.1,3.03,0.8
$ODBNAV,20260712,053200,-29.7413004,65.8326833,182.52,1.3,318.96,13.11,1.3
$ODBNAV,20260712,053300,-29.741197,65.8328653,183.36,0.9,321.93,18.97,0.9
$ODBNAV,20260712,053400,-29.7410942,65.8330454,182.98,0.5,321.63,38.96,0.5
$ODBNAV,20260712,053500,-29.7410664,65.8330602,182.19,0.3,323.74,56.34,0.3
$ODBNAV,20260712,053600,-29.7410708,65.8330599,181.47,0.4,323.79,349.16,0.4
$ODBNAV,20260712,053700,-29.7409746,65.8332063,182.97,0.9,333.61,8.63,0.9
$ODBNAV,20260712,053800,-29.7408261,65.8334047,183.72,1.1,320.91,17.64,1.1
$ODBNAV,20260712,053900,-29.7407277,65.8335481,184.45,0.1,320.62,125.33,0.1
$ODBNAV,20260712,054000,-29.7408058,65.8332964,183.75,1.7,322.16,184.5,1.7
$ODBNAV,20260712,054100,-29.7408459,65.8327142,180.18,2.5,328.09,177.75,2.5
$ODBNAV,20260712,054200,-29.740803,65.8319321,177.29,3,319.18,175.59,3
$ODBNAV,20260712,054300,-29.7407132,65.8310708,177.12,3.1,320.41,180.49,3.1
$ODBNAV,20260712,054400,-29.7406312,65.8302079,177.14,2.6,322.45,178.45,2.6
$ODBNAV,20260712,054500,-29.7405784,65.8295304,180.84,1,324.52,190.23,1
$ODBNAV,20260712,054600,-29.740595,65.829429,188.65,0.4,323.92,27.75,0.4
$ODBNAV,20260712,054700,-29.7406509,65.8294417,189.34,0.2,310.99,339,0.2
$ODBNAV,20260712,054800,-29.7408184,65.8295053,185.73,0.6,324.36,299.96,0.6
$ODBNAV,20260712,054900,-29.7411737,65.8296257,183.2,0.9,324.28,313.14,0.9
$ODBNAV,20260712,055000,-29.7414789,65.8297065,183.21,0.4,324.03,298.84,0.4
$ODBNAV,20260712,055100,-29.7417136,65.8297942,183.09,0.3,323.3,302.2,0.3
$ODBNAV,20260712,055200,-29.7418414,65.8298234,184,0.3,323.24,290.4,0.3
$ODBNAV,20260712,055300,-29.7418721,65.8298272,183.8,0.2,323.2,23.27,0.2
$ODBNAV,20260712,055400,-29.7418694,65.8298244,184.53,0.4,323.23,149.4,0.4
$ODBNAV,20260712,055500,-29.7418771,65.8298228,184.38,0,322.94,152.54,0
$ODBNAV,20260712,055600,-29.7418711,65.8298357,186.69,0.3,323.28,333.07,0.3
$ODBNAV,20260712,055700,-29.7418677,65.8298276,195.35,0.3,323.13,350.49,0.3
$ODBNAV,20260712,055800,-29.7418679,65.8298398,197.67,0.1,323.85,353.98,0.1
$ODBNAV,20260712,055900,-29.7418905,65.8298336,197.6,0.2,322.93,4.83,0.2
$ODBNAV,20260712,060000,-29.7418872,65.8298353,197.12,0.4,322.96,175.81,0.4
$ODBNAV,20260712,060100,-29.7418776,65.829835,191.79,0.3,323.03,54.09,0.3
$ODBNAV,20260712,060200,-29.7418666,65.8298212,183.62,0.2,322.92,112.13,0.2
$ODBNAV,20260712,060300,-29.7418593,65.8298241,179.45,0.2,323.08,222.56,0.2
$ODBNAV,20260712,060400,-29.7418543,65.8298292,178.77,0.3,323.34,150.2,0.3
$ODBNAV,20260712,060500,-29.7418308,65.8298312,176.48,0.5,322.86,38.53,0.5
$ODBNAV,20260712,060600,-29.7418498,65.8298253,176.96,0.3,322.76,221.2,0.3
$ODBNAV,20260712,060700,-29.7418522,65.8298186,177.95,0.5,323.24,51.56,0.5
$ODBNAV,20260712,060800,-29.7418825,65.8296383,189.85,1.5,323.66,193.74,1.5
$ODBNAV,20260712,060900,-29.7424501,65.8291133,209.48,2.8,324.11,214.42,2.8
$ODBNAV,20260712,061000,-29.7440068,65.8286138,234.29,2.7,313.02,265.69,2.7
$ODBNAV,20260712,061100,-29.7460506,65.8284679,238.27,3.3,323.4,255.02,3.3
$ODBNAV,20260712,061200,-29.7486236,65.8281747,237.22,4.3,319.42,254.11,4.3
$ODBNAV,20260712,061300,-29.7520829,65.8276363,240.07,6.3,320.79,251.11,6.3
$ODBNAV,20260712,061400,-29.7567382,65.8269816,245.63,7.9,339.17,254.63,7.9
$ODBNAV,20260712,061500,-29.762458,65.8263611,248.47,9.6,323,253.95,9.6
$ODBNAV,20260712,061600,-29.7688685,65.825818,253.48,9.8,324.11,258.31,9.8
$ODBNAV,20260712,061700,-29.7755591,65.8254316,255.43,10.2,326,262.37,10.2
$ODBNAV,20260712,061800,-29.7820868,65.8250599,254.52,9.9,322.6,259.57,9.9
$ODBNAV,20260712,061900,-29.788695,65.8246895,256.1,9.9,322.67,263.44,9.9
$ODBNAV,20260712,062000,-29.7952998,65.8243678,255.92,9.6,326.49,264.03,9.6
$ODBNAV,20260712,062100,-29.8019045,65.8240033,255.03,10,321.23,259.17,10
$ODBNAV,20260712,062200,-29.8084323,65.8236662,254.75,9.6,322.49,264.14,9.6
$ODBNAV,20260712,062300,-29.8148276,65.8233408,254.36,9.7,329.62,259.03,9.7
$ODBNAV,20260712,062400,-29.8212826,65.8229862,254.63,9.6,323.96,260.41,9.6
$ODBNAV,20260712,062500,-29.8277438,65.8226288,254.42,9.9,329.73,257.36,9.9
$ODBNAV,20260712,062610,-29.8351881,65.8222207,254.86,9.4,331.48,262.13,9.4
$ODBNAV,20260712,062700,-29.8405805,65.8218821,254.43,9.9,331.06,261.29,9.9
$ODBNAV,20260712,062800,-29.8470805,65.8214994,255.69,9.8,331.63,262.02,9.8
$ODBNAV,20260712,062900,-29.8535686,65.8211368,255.35,9.7,340.51,264.95,9.7
$ODBNAV,20260712,063000,-29.8599101,65.8207708,254.31,9.5,330.16,261.41,9.5
$ODBNAV,20260712,063100,-29.8661933,65.8203507,252.13,9.4,331.49,261.23,9.4
$ODBNAV,20260712,063200,-29.8724702,65.8198056,250.33,9.2,329.28,256.09,9.2
$ODBNAV,20260712,063300,-29.8782672,65.8192051,247.85,7.8,338.61,253.94,7.8
$ODBNAV,20260712,063400,-29.8827958,65.8187438,249.01,5.9,329.68,260.2,5.9
$ODBNAV,20260712,063500,-29.886453,65.8184595,248.2,5,333.69,263.54,5
$ODBNAV,20260712,063600,-29.8895983,65.8182636,249.64,4.6,335.41,265.64,4.6
$ODBNAV,20260712,063700,-29.8924688,65.8181642,249.18,4.2,345.53,267.18,4.2
$ODBNAV,20260712,063800,-29.894818,65.8180232,211.67,2.9,337.7,241.54,2.9
$ODBNAV,20260712,063900,-29.895891,65.81769,191.76,1.8,336.96,217.92,1.8
$ODBNAV,20260712,064000,-29.8964215,65.8174872,192.94,1.1,341.22,214.86,1.1
$ODBNAV,20260712,064100,-29.8969757,65.8170755,185.41,1.7,343.15,207.44,1.7
$ODBNAV,20260712,064200,-29.8972096,65.8165101,186.8,2.1,327.51,187.82,2.1
$ODBNAV,20260712,064300,-29.8974439,65.8158772,189.16,2,342.87,191.26,2
$ODBNAV,20260712,064400,-29.8975814,65.8154856,187.25,1.4,341.32,185.15,1.4
$ODBNAV,20260712,064500,-29.8976137,65.8153796,185.86,0.3,342.89,160.58,0.3
$ODBNAV,20260712,064600,-29.8976486,65.8152527,187.07,0.4,341.7,203.48,0.4
$ODBNAV,20260712,064700,-29.8976325,65.8152389,184.01,0.3,341.39,180.07,0.3
$ODBNAV,20260712,064800,-29.8976363,65.8152435,177.95,0.2,341.73,327.99,0.2
$ODBNAV,20260712,064900,-29.8976392,65.8152396,178.6,0.4,341.37,182.3,0.4
$ODBNAV,20260712,065000,-29.8976173,65.8152498,176.99,0.3,342.48,322.04,0.3
$ODBNAV,20260712,065100,-29.8976425,65.8152402,181.11,0.4,344.4,149.54,0.4
$ODBNAV,20260712,065200,-29.8976393,65.8152351,182.45,0.3,341.33,0.73,0.3
$ODBNAV,20260712,065300,-29.897649,65.815231,183.51,0.3,341.67,324.56,0.3
$ODBNAV,20260712,065400,-29.8976262,65.8152372,178.4,0.3,342.19,214.36,0.3
$ODBNAV,20260712,065500,-29.8976088,65.8152416,178.04,0.1,341.58,325.92,0.1
$ODBNAV,20260712,065600,-29.8976341,65.8152334,179.66,0.4,341.51,197.76,0.4
$ODBNAV,20260712,065700,-29.8976331,65.8152358,179.52,0.4,341.43,353.8,0.4
$ODBNAV,20260712,065800,-29.897646,65.8152353,180.46,0.3,341.41,350.94,0.3
$ODBNAV,20260712,065900,-29.8976457,65.8152384,180.19,0.3,341.54,172.33,0.3
$ODBNAV,20260712,070000,-29.8976457,65.8152323,180.22,0.1,340.94,207.09,0.1
$ODBNAV,20260712,070100,-29.8976291,65.8152511,178.92,0.3,341.63,308.97,0.3
$ODBNAV,20260712,070200,-29.897623,65.8152397,177.5,0.3,342.26,184.08,0.3
$ODBNAV,20260712,070300,-29.8976345,65.815234,178.42,0.1,341.96,359.39,0.1
$ODBNAV,20260712,070400,-29.8976296,65.8152447,178.24,0.3,342.12,220.73,0.3
$ODBNAV,20260712,070500,-29.8976412,65.8152347,179.27,0.3,342.49,166.74,0.3
$ODBNAV,20260712,070600,-29.8976329,65.8152427,179.65,0.3,334.99,202.86,0.3
$ODBNAV,20260712,070700,-29.8976357,65.8152378,180.64,0.4,343.61,303.31,0.4
$ODBNAV,20260712,070800,-29.8976194,65.8152825,180.39,0.3,342.14,350.38,0.3
$ODBNAV,20260712,070900,-29.8975055,65.8154547,182.32,0.7,341.52,2.27,0.7
$ODBNAV,20260712,071000,-29.8973897,65.8156433,186.47,0.9,347.02,17.72,0.9
$ODBNAV,20260712,071100,-29.897264,65.8158318,187.02,1.4,342.74,12.73,1.4
$ODBNAV,20260712,071200,-29.897149,65.816016,185.76,0.8,344.62,15.33,0.8
$ODBNAV,20260712,071300,-29.8970444,65.8162085,187.51,0.7,344.46,12.97,0.7
$ODBNAV,20260712,071400,-29.896929,65.8164008,187.08,0.9,368.16,358.42,0.9
$ODBNAV,20260712,071500,-29.8968361,65.8165898,187.78,0.7,344.7,14.64,0.7
$ODBNAV,20260712,071600,-29.8966952,65.816777,181.79,0.5,341.18,15.5,0.5
$ODBNAV,20260712,071700,-29.8966066,65.8169609,181.86,0.8,343,10.68,0.8
$ODBNAV,20260712,071800,-29.8964847,65.8171527,179.79,0.8,350.94,11.36,0.8
$ODBNAV,20260712,071900,-29.8963606,65.8173365,180.41,0.5,339.91,46.71,0.5
$ODBNAV,20260712,072000,-29.8962545,65.8175226,181.81,0.3,332.08,78.11,0.3
$ODBNAV,20260712,072100,-29.8961186,65.8177065,175.91,0.7,338.28,13.51,0.7
$ODBNAV,20260712,072200,-29.8960099,65.8178938,176.22,0.8,339.66,28.07,0.8
$ODBNAV,20260712,072300,-29.895867,65.8180751,176.82,0.5,339.27,13.43,0.5
$ODBNAV,20260712,072400,-29.8957878,65.8181914,178.06,0.2,339.75,19.43,0.2
$ODBNAV,20260712,072500,-29.8957349,65.8182347,176.5,0,390.96,77.03,0
$ODBNAV,20260712,072600,-29.8957408,65.8182405,177.06,0.3,339.38,84.92,0.3
$ODBNAV,20260712,072700,-29.895739,65.8182439,176.48,0.1,340.06,289.35,0.1
$ODBNAV,20260712,072800,-29.8957394,65.8182423,176.92,0.1,339.5,259.63,0.1
$ODBNAV,20260712,072900,-29.8957375,65.8182479,178.72,0.1,339.59,159.38,0.1
$ODBNAV,20260712,073000,-29.8957553,65.8181871,183.78,0.9,339.93,185.18,0.9
$ODBNAV,20260712,073100,-29.8961866,65.8177532,201.2,2.5,338.56,207.99,2.5
$ODBNAV,20260712,073200,-29.8972342,65.8172835,212.68,1.6,340.84,262.46,1.6
$ODBNAV,20260712,073300,-29.8984492,65.8170865,223.84,2.2,341.18,246.52,2.2
$ODBNAV,20260712,073400,-29.9002524,65.8168375,223.23,3.3,341.09,251.15,3.3
$ODBNAV,20260712,073500,-29.9028208,65.8161897,224.38,5.8,341.16,232.32,5.8
$ODBNAV,20260712,073600,-29.9066965,65.8151234,231.78,7.8,343.56,238.86,7.8
$ODBNAV,20260712,073700,-29.9118288,65.8140453,239.27,8.9,344.86,244.03,8.9
$ODBNAV,20260712,073800,-29.9175639,65.8131064,243.99,9.5,343.74,252.85,9.5
$ODBNAV,20260712,073900,-29.9237098,65.8123763,251.62,9.5,348.7,256.74,9.5
$ODBNAV,20260712,074000,-29.930119,65.8119087,254.38,9.5,345.41,262.65,9.5
$ODBNAV,20260712,074100,-29.9366448,65.8115459,256.32,9.9,348.32,261.64,9.9
$ODBNAV,20260712,074200,-29.9433459,65.8112545,257.69,9.7,355.93,268.29,9.7
$ODBNAV,20260712,074300,-29.9497918,65.8109732,251.57,9.7,355.7,258.78,9.7
$ODBNAV,20260712,074400,-29.9559454,65.8104082,246.72,9.4,359.62,254.83,9.4
$ODBNAV,20260712,074500,-29.9621103,65.8096313,246.42,9.4,357.45,250.77,9.4
$ODBNAV,20260712,074600,-29.9683193,65.8089148,248.12,9.4,363.65,254.48,9.4
$ODBNAV,20260712,074700,-29.9746125,65.8082985,248.29,9.8,359.36,253.4,9.8
$ODBNAV,20260712,074800,-29.9809212,65.8077223,249.44,9.5,361.78,259.58,9.5
$ODBNAV,20260712,074900,-29.9872199,65.8071959,249.01,9.5,363.4,258.34,9.5
$ODBNAV,20260712,075000,-29.9935335,65.8066648,248.29,9,366.08,255.68,9
$ODBNAV,20260712,075100,-29.9997429,65.8060526,247.43,9.5,367.88,253.81,9.5
$ODBNAV,20260712,075200,-30.0060784,65.8053941,247.26,9.7,367.27,250.04,9.7
$ODBNAV,20260712,075300,-30.0122991,65.8047772,246.39,9.5,373.06,253.84,9.5
$ODBNAV,20260712,075400,-30.018498,65.8041735,246.45,9.3,370.73,250.53,9.3
$ODBNAV,20260712,075500,-30.024512,65.8035651,246.99,9.5,370.69,256.84,9.5
$ODBNAV,20260712,075600,-30.030185,65.8030348,246.55,8.2,373.86,255.38,8.2
$ODBNAV,20260712,075700,-30.0350557,65.8026299,247.61,6.4,375.77,265.31,6.4
$ODBNAV,20260712,075800,-30.0393493,65.8023331,246.64,6.2,377.36,261.97,6.2
$ODBNAV,20260712,075900,-30.0429542,65.802221,246.55,4.7,377.31,266.36,4.7
$ODBNAV,20260712,080000,-30.0459372,65.8022531,247.25,4.5,372.54,274.52,4.5
$ODBNAV,20260712,080100,-30.0485361,65.802277,213.02,3.2,374.37,255.46,3.2
$ODBNAV,20260712,080200,-30.0500985,65.8020454,196.81,1.9,378.25,247.91,1.9
$ODBNAV,20260712,080300,-30.0512552,65.8017562,196.16,2,380.87,233.81,2
$ODBNAV,20260712,080400,-30.0523889,65.8012815,191.75,2.6,382.94,216.65,2.6
$ODBNAV,20260712,080500,-30.0531182,65.8007704,186.51,1.2,382.62,208.12,1.2
$ODBNAV,20260712,080600,-30.0534844,65.8005361,189.2,1.1,382.24,219.64,1.1
$ODBNAV,20260712,080700,-30.0538778,65.8002188,185.36,1.4,381.62,185.9,1.4
$ODBNAV,20260712,080800,-30.0541602,65.7997791,185.79,1.1,383.2,195.1,1.1
$ODBNAV,20260712,080900,-30.0543211,65.7996925,180.63,0.2,382.76,221.31,0.2
$ODBNAV,20260712,081000,-30.0543159,65.7996868,169.03,0.4,404.7,162.92,0.4
$ODBNAV,20260712,081100,-30.0541444,65.7996952,163.63,0.5,382.24,81.78,0.5
$ODBNAV,20260712,081200,-30.0538018,65.7997394,162.74,0.3,381.98,72.86,0.3
$ODBNAV,20260712,081300,-30.0537272,65.7997546,162.01,0.4,381.45,329.94,0.4
$ODBNAV,20260712,081400,-30.0537336,65.7997486,161.21,0.3,381.64,318.7,0.3
$ODBNAV,20260712,081500,-30.0537377,65.7997469,167.64,0.7,382.14,194.32,0.7
$ODBNAV,20260712,081600,-30.053745,65.7997395,170.09,0.1,381.71,328.76,0.1
$ODBNAV,20260712,081700,-30.0537509,65.7997973,173.74,0.3,382.06,7.97,0.3
$ODBNAV,20260712,081800,-30.0538587,65.7999839,173.35,0.7,381.82,17.44,0.7
$ODBNAV,20260712,081900,-30.0538461,65.8000538,173.67,0.5,388.17,207.33,0.5
$ODBNAV,20260712,082000,-30.0537672,65.8001661,172.22,0.6,366.53,19.85,0.6
$ODBNAV,20260712,082100,-30.0536772,65.8003063,172.29,0.7,381.47,25.53,0.7
$ODBNAV,20260712,082200,-30.0536016,65.8004214,170.97,0.1,382.23,181.41,0.1
$ODBNAV,20260712,082300,-30.0535208,65.8005092,171.88,0.4,381.69,9.02,0.4
$ODBNAV,20260712,082400,-30.0534141,65.8006838,170.77,0.8,382.1,24.02,0.8
$ODBNAV,20260712,082500,-30.0533106,65.8008205,172.26,0.5,382.17,11.12,0.5
$ODBNAV,20260712,082600,-30.0532299,65.8009417,173.12,0.7,382.3,336.88,0.7
$ODBNAV,20260712,082700,-30.0531315,65.8010784,172.8,0.1,382.44,92.76,0.1
$ODBNAV,20260712,082800,-30.053037,65.8012041,172.67,0.9,368.12,8.01,0.9
$ODBNAV,20260712,082900,-30.0529578,65.8013404,174.2,0.9,381.41,17.38,0.9
$ODBNAV,20260712,083000,-30.052851,65.8014773,171.32,0.2,397.57,12.16,0.2
$ODBNAV,20260712,083100,-30.0527693,65.8016577,169.7,1.6,381.82,9.61,1.6
$ODBNAV,20260712,083200,-30.0527052,65.8018284,170.91,0.6,381.25,12.39,0.6
$ODBNAV,20260712,083300,-30.052644,65.8020365,172.49,0.6,380.53,7.13,0.6
$ODBNAV,20260712,083400,-30.0525523,65.8022099,172.61,0.8,380.22,356.05,0.8
$ODBNAV,20260712,083500,-30.0524815,65.8024099,172.28,0.9,379.78,4.65,0.9
$ODBNAV,20260712,083600,-30.0523938,65.8025982,170.85,0.7,379.47,32.17,0.7
$ODBNAV,20260712,083700,-30.0523242,65.8027877,171.6,0.7,379.64,32.63,0.7
$ODBNAV,20260712,083800,-30.0522548,65.8029995,170.85,0.1,379.68,28.14,0.1
$ODBNAV,20260712,083900,-30.0521744,65.803122,171.1,0.6,379.75,333.51,0.6
$ODBNAV,20260712,084000,-30.0521236,65.8032705,171.69,0.9,396.2,7.22,0.9
$ODBNAV,20260712,084100,-30.0520799,65.8033999,172.68,0.6,379.57,29.14,0.6
$ODBNAV,20260712,084200,-30.0520145,65.8035399,171.07,0.4,379.41,23.02,0.4
$ODBNAV,20260712,084300,-30.0519615,65.8036131,170.9,0.1,379.03,137.23,0.1
$ODBNAV,20260712,084400,-30.0519427,65.8036966,172.58,0.3,378.85,45.7,0.3
$ODBNAV,20260712,084500,-30.0519212,65.8037739,172.12,0.2,378.61,309.54,0.2
$ODBNAV,20260712,084600,-30.0518953,65.8038687,170.78,0.5,378.88,16.64,0.5
$ODBNAV,20260712,084700,-30.0518767,65.8039014,169.11,0.2,379.07,152.06,0.2
$ODBNAV,20260712,084800,-30.0518922,65.8039799,167.62,0.6,378.68,335.16,0.6
$ODBNAV,20260712,084900,-30.0517631,65.8040462,188.14,1.1,378.75,164.13,1.1
$ODBNAV,20260712,085000,-30.052787,65.803726,251.5,4.2,379.85,253.11,4.2
$ODBNAV,20260712,085100,-30.0566502,65.803715,251.72,6.6,381.02,263.66,6.6
$ODBNAV,20260712,085200,-30.0608476,65.8035615,247.77,6.1,376.09,261.85,6.1
$ODBNAV,20260712,085300,-30.0654734,65.8032352,248.26,8.2,374.76,260.08,8.2
$ODBNAV,20260712,085400,-30.0713249,65.8027113,247.58,9.6,381.89,256.81,9.6
$ODBNAV,20260712,085500,-30.0774877,65.8021586,248.07,9.4,381.75,252.1,9.4
$ODBNAV,20260712,085600,-30.0836189,65.8016631,249.28,9.7,379.35,256.66,9.7
$ODBNAV,20260712,085700,-30.089999,65.8011207,249.84,9.7,380.51,259.15,9.7
$ODBNAV,20260712,085800,-30.09641,65.8005914,250.57,9.7,391.52,259.74,9.7
$ODBNAV,20260712,085900,-30.1029305,65.8000741,250.17,9.9,387.63,254.35,9.9
$ODBNAV,20260712,090000,-30.109525,65.7995405,250.34,10,388.91,262.77,10
$ODBNAV,20260712,090100,-30.1161382,65.7990168,249.74,9.9,388.58,260.26,9.9
$ODBNAV,20260712,090200,-30.1227774,65.7984687,250.14,10.1,388.25,258.31,10.1
$ODBNAV,20260712,090300,-30.1295035,65.7979689,248.94,10.2,392.31,257.37,10.2
$ODBNAV,20260712,090400,-30.1360523,65.7974888,249.74,9.9,396.78,255.44,9.9
$ODBNAV,20260712,090500,-30.1424645,65.7968815,243.69,9.6,391.66,255.18,9.6
$ODBNAV,20260712,090600,-30.1484549,65.7960625,240.64,9.6,397.96,248.05,9.6
$ODBNAV,20260712,090700,-30.1545082,65.7951638,241.26,9.3,397.12,253.76,9.3
$ODBNAV,20260712,090800,-30.1600427,65.7940732,232.91,9.1,402.95,244.1,9.1
$ODBNAV,20260712,090900,-30.1657333,65.7929381,237.21,8.8,421.96,252.37,8.8
$ODBNAV,20260712,091000,-30.1708911,65.7919776,234.72,8.3,405.82,243.73,8.3
$ODBNAV,20260712,091100,-30.1762283,65.7909473,236.38,8.7,407.16,247.39,8.7
$ODBNAV,20260712,091210,-30.1828922,65.7897795,238.79,9.6,404.58,251.19,9.6
$ODBNAV,20260712,091300,-30.1879681,65.7890247,244.08,9.4,382.92,253.95,9.4
$ODBNAV,20260712,091400,-30.1939518,65.7882506,240.62,9.3,409.06,248.23,9.3
$ODBNAV,20260712,091500,-30.2001224,65.7876225,245.61,9.1,410.31,260.25,9.1
$ODBNAV,20260712,091600,-30.2049857,65.7873533,211.04,4.8,412.06,248.98,4.8
$ODBNAV,20260712,091700,-30.2061228,65.7867239,188.36,3,413.52,189.3,3
$ODBNAV,20260712,091800,-30.2067739,65.7858239,188.35,3,413.61,201.46,3
$ODBNAV,20260712,091900,-30.2070527,65.7849104,180.65,2.2,414.37,176.22,2.2
$ODBNAV,20260712,092000,-30.2070685,65.7844643,160.01,0.9,413.05,171.66,0.9
$ODBNAV,20260712,092100,-30.2068244,65.7844159,164.49,0.4,412.53,41.23,0.4
$ODBNAV,20260712,092200,-30.2066958,65.7844578,169.32,0.4,412.46,127.07,0.4
$ODBNAV,20260712,092300,-30.2066591,65.7844602,171.8,0.1,412.33,272.13,0.1
$ODBNAV,20260712,092400,-30.2066717,65.7844577,169.78,0.4,412.33,168.22,0.4
$ODBNAV,20260712,092500,-30.2065983,65.7844513,174.22,0.2,413.15,249.15,0.2
$ODBNAV,20260712,092600,-30.2065654,65.7844623,176.32,0.4,412.59,341.91,0.4
$ODBNAV,20260712,092700,-30.2065683,65.7844563,176.45,0.5,433.74,45.04,0.5
$ODBNAV,20260712,092800,-30.2065953,65.7844433,178.93,0.4,413.36,126.23,0.4
$ODBNAV,20260712,092900,-30.2066013,65.7844607,180.29,0.7,412.58,32.25,0.7
$ODBNAV,20260712,093000,-30.2065854,65.7844467,179.42,0.1,412.4,202.12,0.1
$ODBNAV,20260712,093100,-30.206531,65.7845067,179.27,0.8,391.88,23.91,0.8
$ODBNAV,20260712,093200,-30.2063748,65.7847158,177.75,1.1,412.23,17.81,1.1
$ODBNAV,20260712,093300,-30.2062363,65.7848616,178.72,0.8,412.47,5.71,0.8
$ODBNAV,20260712,093400,-30.2061263,65.7850595,179.32,0.6,412.6,22.17,0.6
$ODBNAV,20260712,093500,-30.2060032,65.7852608,179.22,0.8,412.76,7.68,0.8
$ODBNAV,20260712,093600,-30.2057978,65.7854682,177.37,0.6,427.65,65.74,0.6
$ODBNAV,20260712,093700,-30.2056431,65.7856673,180.04,0.6,412.32,30.58,0.6
$ODBNAV,20260712,093800,-30.2054832,65.7858535,178.28,0.9,413.51,26,0.9
$ODBNAV,20260712,093900,-30.2053367,65.7859948,177.09,0.6,414.45,6.77,0.6
$ODBNAV,20260712,094000,-30.2052179,65.7861582,179,0.4,415.26,47.86,0.4
$ODBNAV,20260712,094100,-30.2050813,65.7863036,177.67,0.4,413.41,33.39,0.4
$ODBNAV,20260712,094200,-30.2049704,65.7864397,177.79,0.7,412.71,18.95,0.7
$ODBNAV,20260712,094300,-30.2048964,65.786527,178.51,0.4,391.15,348.97,0.4
$ODBNAV,20260712,094400,-30.2048362,65.7866114,177.38,0.5,411.96,349.53,0.5
$ODBNAV,20260712,094500,-30.2047835,65.7867002,179.3,0.6,413.43,353.44,0.6
$ODBNAV,20260712,094600,-30.2047161,65.7867794,175.94,0.8,411.87,3.92,0.8
$ODBNAV,20260712,094700,-30.2046465,65.7868447,177.06,0.2,411.58,355.94,0.2
$ODBNAV,20260712,094800,-30.2046121,65.7869292,177.68,0.6,411.6,347.61,0.6
$ODBNAV,20260712,094900,-30.2045478,65.7870068,177.44,0.9,411.07,25.07,0.9
$ODBNAV,20260712,095000,-30.2044961,65.7870934,179.03,0.3,411.94,135.41,0.3
$ODBNAV,20260712,095100,-30.2044458,65.7871757,177.76,0.9,406.9,1.78,0.9
$ODBNAV,20260712,095200,-30.2043734,65.7872494,178.17,0.2,410.99,12.8,0.2
$ODBNAV,20260712,095300,-30.2043274,65.787331,178.45,0.5,410.89,37.59,0.5
$ODBNAV,20260712,095400,-30.2042641,65.7874076,178.3,0.4,412.24,44.1,0.4
$ODBNAV,20260712,095500,-30.2041972,65.787512,178.57,0.4,411.3,31.31,0.4
$ODBNAV,20260712,095600,-30.2040695,65.7877038,176.68,0.5,411.72,41.07,0.5
$ODBNAV,20260712,095700,-30.2039341,65.7879247,178.02,0.9,413.14,11.24,0.9
$ODBNAV,20260712,095800,-30.20378,65.7880919,176.99,1.2,412.15,358.94,1.2
$ODBNAV,20260712,095900,-30.20372,65.7883845,181.55,1.3,411.02,1.96,1.3
$ODBNAV,20260712,100000,-30.2037183,65.7888019,199.64,1.6,411.23,3.7,1.6
$ODBNAV,20260712,100100,-30.2038069,65.7893128,223.92,1.8,412.86,347.12,1.8
$ODBNAV,20260712,100200,-30.2044391,65.7897354,245.62,2.7,410.8,279.4,2.7
$ODBNAV,20260712,100300,-30.2068249,65.7898425,245.33,4.5,413.22,263.9,4.5
$ODBNAV,20260712,100400,-30.210864,65.7894725,244.6,7.4,422.69,248.7,7.4
$ODBNAV,20260712,100500,-30.2161123,65.7889295,246.8,8.3,430.61,259.43,8.3
$ODBNAV,20260712,100600,-30.2219408,65.7882566,245.3,9.1,416.13,259.96,9.1
$ODBNAV,20260712,100700,-30.2280339,65.7875552,245.67,9.6,417.97,255.05,9.6
$ODBNAV,20260712,100800,-30.2341514,65.7868713,247.68,9.3,418.04,256.72,9.3
$ODBNAV,20260712,100900,-30.2404096,65.7861675,246.91,10,420.16,256.67,10
$ODBNAV,20260712,101000,-30.246745,65.7854339,246.9,9.7,418.42,256.75,9.7
$ODBNAV,20260712,101100,-30.2531445,65.7846942,247.3,9.9,421.08,258.39,9.9
$ODBNAV,20260712,101200,-30.2594766,65.783955,246.43,9.4,419.64,261.6,9.4
$ODBNAV,20260712,101300,-30.2655481,65.7832333,245.94,9.6,404.96,250.81,9.6
$ODBNAV,20260712,101400,-30.27166,65.7824969,246.33,9.3,412.91,253.86,9.3
$ODBNAV,20260712,101500,-30.2779549,65.7817051,246.3,9.7,431.89,253.86,9.7
$ODBNAV,20260712,101600,-30.2843597,65.7809044,246.43,10,419.93,254.49,10
$ODBNAV,20260712,101700,-30.290775,65.780128,246.28,9.9,420.05,252.71,9.9
$ODBNAV,20260712,101800,-30.2970434,65.7793673,246.2,9.5,419.95,249.05,9.5
$ODBNAV,20260712,101900,-30.3033305,65.7786004,246.51,9.8,389.79,253.47,9.8
$ODBNAV,20260712,102000,-30.3094104,65.7778972,246.09,9.7,420.51,253.39,9.7
$ODBNAV,20260712,102100,-30.3156905,65.777106,246.61,9.6,421.87,257.6,9.6
$ODBNAV,20260712,102200,-30.3218964,65.7763449,245.2,10,419.1,248.73,10
$ODBNAV,20260712,102300,-30.328206,65.7755448,245.6,9.8,416.15,253.92,9.8
$ODBNAV,20260712,102400,-30.3346296,65.774732,246.86,9.8,417.44,253.84,9.8
$ODBNAV,20260712,102500,-30.341087,65.7739261,245.95,10,421.65,252.07,10
$ODBNAV,20260712,102600,-30.3475067,65.7731043,245.46,10.2,422.96,250.04,10.2
$ODBNAV,20260712,102700,-30.3538968,65.7723441,246.85,9.5,441.02,255.63,9.5
$ODBNAV,20260712,102800,-30.3597567,65.7716528,247.62,7.9,417.3,257.25,7.9
$ODBNAV,20260712,102900,-30.3636954,65.7710095,184.23,3.9,416.8,216.52,3.9
$ODBNAV,20260712,103000,-30.3636346,65.7703918,148.31,2.3,414.89,132.24,2.3
$ODBNAV,20260712,103100,-30.3624128,65.7697484,177.33,3.5,415.99,161.3,3.5
$ODBNAV,20260712,103210,-30.3622607,65.7689254,182.01,1.5,417.94,191.06,1.5
$ODBNAV,20260712,103300,-30.3623037,65.7686873,184.09,0.5,417.55,222.56,0.5
$ODBNAV,20260712,103400,-30.3623101,65.7686402,174.63,0.7,417.5,9.63,0.7
$ODBNAV,20260712,103500,-30.3622989,65.7686422,172.37,0.2,400.77,217.78,0.2
$ODBNAV,20260712,103600,-30.3622784,65.7686522,172.17,0.3,417.85,1.74,0.3
$ODBNAV,20260712,103700,-30.3622929,65.768643,174.1,0.2,417.73,262.54,0.2
$ODBNAV,20260712,103800,-30.3622885,65.7686473,173.96,0.4,415.94,196.87,0.4
$ODBNAV,20260712,103900,-30.3622928,65.7686331,174.77,0.7,417.59,25.76,0.7
$ODBNAV,20260712,104000,-30.3622232,65.7687744,175.76,0.5,417.54,342.87,0.5
$ODBNAV,20260712,104100,-30.3621193,65.7689048,177.12,1.4,418.62,359.85,1.4
$ODBNAV,20260712,104200,-30.3619307,65.7690817,176.46,0.5,418.32,74.57,0.5
$ODBNAV,20260712,104300,-30.3617849,65.7692242,175.23,0.2,418.57,37.76,0.2
$ODBNAV,20260712,104400,-30.3616744,65.7693304,175.14,0.3,419.73,355.95,0.3
$ODBNAV,20260712,104500,-30.3615537,65.769435,173.43,0.1,419.72,125.15,0.1
$ODBNAV,20260712,104600,-30.3614708,65.7695296,175.71,0.7,419.97,140.64,0.7
$ODBNAV,20260712,104700,-30.3614005,65.7696043,176.52,0.6,420.51,30.75,0.6
$ODBNAV,20260712,104800,-30.3613248,65.769686,175.56,0.5,420.06,52.52,0.5
$ODBNAV,20260712,104900,-30.3612433,65.7697562,173.46,1,419.91,33.89,1
$ODBNAV,20260712,105000,-30.361166,65.7698159,173.32,0.3,419.92,113.16,0.3
$ODBNAV,20260712,105100,-30.361117,65.7698626,172.79,0.2,442.55,331.99,0.2
$ODBNAV,20260712,105200,-30.3610797,65.7699291,171.46,0.5,419.44,51.95,0.5
$ODBNAV,20260712,105300,-30.3610161,65.769959,173.54,0.5,410.97,343.73,0.5
$ODBNAV,20260712,105400,-30.3609639,65.7700312,173.56,0.2,419.65,148.74,0.2
$ODBNAV,20260712,105500,-30.3608998,65.7700702,174.9,0.4,417.55,204.82,0.4
$ODBNAV,20260712,105600,-30.3608674,65.7701154,174.61,1.2,419.51,13.05,1.2
$ODBNAV,20260712,105700,-30.3608026,65.7701732,174.92,0.3,421.43,201.86,0.3
$ODBNAV,20260712,105800,-30.3607466,65.7702219,175.47,0.4,422.69,112.91,0.4
$ODBNAV,20260712,105900,-30.3606835,65.7702632,178.12,1.1,439.21,24,1.1
$ODBNAV,20260712,110000,-30.3606085,65.7703002,175.43,0.6,419.23,35.99,0.6
$ODBNAV,20260712,110100,-30.3605363,65.770361,174.93,0.2,418.36,310.88,0.2
$ODBNAV,20260712,110200,-30.3604615,65.7704155,173.02,0.1,433.98,86.49,0.1
$ODBNAV,20260712,110300,-30.3604395,65.7704348,172.02,0.1,422.24,167.22,0.1
$ODBNAV,20260712,110400,-30.3604591,65.7704282,173.7,0.7,417.53,22.1,0.7
$ODBNAV,20260712,110500,-30.3604526,65.7704162,173.66,0.2,410.45,231.75,0.2
$ODBNAV,20260712,110600,-30.3604587,65.7704181,176.24,0.3,417.46,319.69,0.3
$ODBNAV,20260712,110700,-30.3604292,65.7704687,177.61,0.8,417.87,30.48,0.8
$ODBNAV,20260712,110800,-30.3603608,65.7705548,176.01,0.9,416.73,358.71,0.9
$ODBNAV,20260712,110900,-30.3602969,65.7705666,174.54,0.5,416.87,158.12,0.5
$ODBNAV,20260712,111000,-30.3602088,65.7706582,176.59,0.3,417.78,106.02,0.3
$ODBNAV,20260712,111100,-30.3601674,65.7704747,203.59,0.5,407.34,201.3,0.5
$ODBNAV,20260712,111200,-30.3614923,65.770109,241.33,4.6,414.71,239.76,4.6
$ODBNAV,20260712,111300,-30.3656283,65.7694771,241.92,8,416.05,244.93,8
$ODBNAV,20260712,111400,-30.3711444,65.768519,242.2,9.3,413.72,246.6,9.3
$ODBNAV,20260712,111500,-30.3772222,65.7675846,247.53,10.2,418.1,249.3,10.2
$ODBNAV,20260712,111600,-30.3837457,65.7667978,251.92,10.5,418.8,256.08,10.5
$ODBNAV,20260712,111700,-30.3903795,65.7662224,252.99,10,419.68,258.04,10
$ODBNAV,20260712,111800,-30.3970858,65.7656588,253.39,9.9,425.07,257.29,9.9
$ODBNAV,20260712,111900,-30.4038076,65.7650846,253.7,9.8,422.92,258.69,9.8
$ODBNAV,20260712,112000,-30.4103145,65.7644998,252.33,9.7,426.42,255.37,9.7
$ODBNAV,20260712,112100,-30.4168699,65.7639427,255.02,10,420.44,265.09,10
$ODBNAV,20260712,112200,-30.4232999,65.7634757,252.91,9.7,425.61,257.18,9.7
$ODBNAV,20260712,112300,-30.4297939,65.7628872,252.8,10.4,425.03,258.45,10.4
$ODBNAV,20260712,112400,-30.4361989,65.7623993,253.33,9.5,421.27,256.87,9.5
$ODBNAV,20260712,112500,-30.4424748,65.7619237,254.35,9.2,428.92,253.87,9.2
$ODBNAV,20260712,112600,-30.4485014,65.76147,251.73,9.5,426.24,259.26,9.5
$ODBNAV,20260712,112700,-30.4545316,65.7610481,253.57,9,425.1,262.06,9
$ODBNAV,20260712,112800,-30.4606262,65.7605719,254.92,9,429.85,255.87,9
$ODBNAV,20260712,112900,-30.4667926,65.760162,253.37,9,425.96,259.92,9
$ODBNAV,20260712,113000,-30.4728462,65.7597383,253.78,9.5,427.94,259.76,9.5
$ODBNAV,20260712,113100,-30.478687,65.7593353,253.74,7.9,401.13,256.83,7.9
$ODBNAV,20260712,113200,-30.4844006,65.758945,253.96,8.8,424.62,256.84,8.8
$ODBNAV,20260712,113300,-30.4902691,65.7585264,254.73,9.1,423.86,262.2,9.1
$ODBNAV,20260712,113400,-30.4963772,65.7580955,254.27,9.5,422.33,262.4,9.5
$ODBNAV,20260712,113500,-30.5027012,65.7576712,254.3,10.1,427.06,261.74,10.1
$ODBNAV,20260712,113600,-30.5090173,65.7571816,254.34,9.4,433.36,267.57,9.4
$ODBNAV,20260712,113700,-30.5148991,65.7566052,220.58,7.3,430.76,235.39,7.3
$ODBNAV,20260712,113800,-30.5163919,65.7556423,164.05,2.8,427.59,163.81,2.8
$ODBNAV,20260712,113900,-30.5156459,65.7548171,182.1,3.6,420.38,171.74,3.6
$ODBNAV,20260712,114000,-30.5156724,65.7539969,186.79,2.3,419.58,187.87,2.3
$ODBNAV,20260712,114100,-30.5157321,65.7535969,189.31,1.3,422.51,178.24,1.3
$ODBNAV,20260712,114200,-30.5159949,65.7534363,188.65,1.2,425.2,214.45,1.2
$ODBNAV,20260712,114300,-30.5161888,65.7532054,178.39,1.7,418.88,177.76,1.7
$ODBNAV,20260712,114400,-30.5161796,65.7528892,177.64,0.9,430.18,166.03,0.9
$ODBNAV,20260712,114500,-30.5161377,65.7528754,176.83,0.3,419.6,333.68,0.3
$ODBNAV,20260712,114600,-30.5161312,65.7529054,178.39,0.7,419.86,326.13,0.7
$ODBNAV,20260712,114700,-30.5160717,65.7529927,180.34,0.7,419.4,357.57,0.7
$ODBNAV,20260712,114800,-30.5160515,65.7530652,180.6,0.3,419.42,118.58,0.3
$ODBNAV,20260712,114900,-30.5159869,65.7531432,178.98,0.8,419.27,30.23,0.8
$ODBNAV,20260712,115000,-30.5159486,65.7532262,181.64,0.9,419.71,341.91,0.9
$ODBNAV,20260712,115100,-30.5158754,65.7532938,178.48,0.4,419.27,18.6,0.4
$ODBNAV,20260712,115200,-30.5157868,65.7534134,178.11,0.5,419.3,35.02,0.5
$ODBNAV,20260712,115300,-30.515747,65.753478,178.64,0.7,419.42,341.9,0.7
$ODBNAV,20260712,115400,-30.5156964,65.7535712,180.81,0.4,419.32,116.4,0.4
$ODBNAV,20260712,115500,-30.5156708,65.7536322,182.55,0.2,415.74,298.26,0.2
$ODBNAV,20260712,115600,-30.5156634,65.7536721,179.75,0.8,421.66,48.28,0.8
$ODBNAV,20260712,115700,-30.515676,65.7536805,180.08,0.3,416.58,154.35,0.3
$ODBNAV,20260712,115800,-30.5156932,65.7536778,182.49,0.3,420.97,18.14,0.3
$ODBNAV,20260712,115900,-30.5156875,65.7536725,180.54,0.6,420.11,128.55,0.6
$ODBNAV,20260712,120000,-30.5157003,65.7536631,182.06,0.8,426.55,13.48,0.8
$ODBNAV,20260712,120100,-30.5156847,65.7536608,180.46,0.3,419.75,203.33,0.3
$ODBNAV,20260712,120200,-30.5156834,65.7536839,179.83,0.7,419.81,112.73,0.7
$ODBNAV,20260712,120300,-30.5156766,65.753666,181.63,0.2,423.02,253.51,0.2
$ODBNAV,20260712,120533,-30.5156677,65.7536661,179.34,0.5,420.99,269.11,0.5
$ODBNAV,20260712,120600,-30.5156897,65.7536759,179.97,0.7,419.98,176.28,0.7
$ODBNAV,20260712,120700,-30.5156981,65.7536631,181.08,0.1,422.96,141.54,0.1
$ODBNAV,20260712,120800,-30.5156917,65.7536724,181.71,0.3,420.91,201.28,0.3
$ODBNAV,20260712,120900,-30.5156869,65.7536639,180.34,0.5,420.1,156.09,0.5
$ODBNAV,20260712,121000,-30.515676,65.753669,179.47,0.2,413.21,66.99,0.2
$ODBNAV,20260712,121100,-30.5156699,65.7536636,180,0.1,419.54,69.08,0.1
$ODBNAV,20260712,121200,-30.5156519,65.7536557,180.75,0.1,419.68,354.14,0.1
$ODBNAV,20260712,121300,-30.5156763,65.7536611,181.02,0.6,419.48,119.47,0.6
$ODBNAV,20260712,121400,-30.5156957,65.7536686,181.5,0.3,419.58,53.08,0.3
$ODBNAV,20260712,121500,-30.515694,65.7536632,182.97,0.8,422.08,162.47,0.8
$ODBNAV,20260712,121600,-30.5156899,65.7536667,180.81,0.9,419.52,342.69,0.9
$ODBNAV,20260712,121700,-30.5156858,65.7536667,181.86,0.4,415.02,316.45,0.4
$ODBNAV,20260712,121800,-30.5156826,65.7536701,180.62,1.6,419.77,21.5,1.6
$ODBNAV,20260712,121900,-30.5156798,65.75365,179.36,0.1,420.59,320.3,0.1
$ODBNAV,20260712,122000,-30.5156842,65.7536642,182.55,0.7,420.02,195.29,0.7
$ODBNAV,20260712,122100,-30.5157061,65.7536548,196.39,0.3,419.59,248.03,0.3
$ODBNAV,20260712,122200,-30.5163524,65.7534749,234.45,3.1,418.42,236.1,3.1
$ODBNAV,20260712,122300,-30.5192641,65.7530445,242.23,5.7,423.63,256.05,5.7
$ODBNAV,20260712,122400,-30.5237125,65.7523863,246.32,7.8,432.98,251.3,7.8
$ODBNAV,20260712,122500,-30.5289603,65.751762,248.16,8.8,438.99,247.86,8.8
$ODBNAV,20260712,122600,-30.5344856,65.751149,248.74,7.8,390.75,254.49,7.8
$ODBNAV,20260712,122700,-30.5396124,65.7506527,250.03,8,420.15,251.42,8
$ODBNAV,20260712,122800,-30.5449269,65.7501155,249.05,8.4,417.58,255.44,8.4
$ODBNAV,20260712,122900,-30.5504038,65.7495128,249.56,8.3,416.42,259.03,8.3
$ODBNAV,20260712,123000,-30.5558625,65.7489359,250,8.8,418.08,249.43,8.8
$ODBNAV,20260712,123100,-30.5611949,65.7484463,252.42,7.7,414.37,263.07,7.7
$ODBNAV,20260712,123200,-30.5666173,65.7479261,253.1,8.2,418.47,256.27,8.2
$ODBNAV,20260712,123300,-30.5720043,65.7474376,252.81,8.2,422.42,252.13,8.2
$ODBNAV,20260712,123400,-30.5773395,65.746964,250.23,8.2,443.9,255.01,8.2
$ODBNAV,20260712,123644,-30.5916497,65.7456191,251.39,8.6,416.22,261.57,8.6
$ODBNAV,20260712,123700,-30.59306,65.7455028,250.83,7.7,417.49,261.17,7.7
$ODBNAV,20260712,123800,-30.5983729,65.7449967,250.8,7.8,421.98,256.26,7.8
$ODBNAV,20260712,123900,-30.6036509,65.7444568,249.49,8.4,414.07,260.26,8.4
$ODBNAV,20260712,124000,-30.608969,65.7438918,248.64,8.1,416.73,252.85,8.1
$ODBNAV,20260712,124100,-30.6140568,65.7433194,248.87,8.3,415.47,255.26,8.3
$ODBNAV,20260712,124200,-30.6193168,65.742732,250.65,8.2,417.54,255.72,8.2
$ODBNAV,20260712,124300,-30.6245754,65.7422732,251.14,8,429.22,265.38,8
$ODBNAV,20260712,124400,-30.6298048,65.7417542,251.09,7.8,399.19,256.26,7.8
$ODBNAV,20260712,124500,-30.6350385,65.7411832,248.87,7.7,415.15,252.81,7.7
$ODBNAV,20260712,124600,-30.6403715,65.7405837,252.29,8.4,404.69,262.56,8.4
$ODBNAV,20260712,124700,-30.645853,65.7400102,249.82,8.8,412.3,254.9,8.8
$ODBNAV,20260712,124800,-30.6513195,65.7393756,248.27,8.2,418.32,247.32,8.2
$ODBNAV,20260712,124900,-30.6566591,65.7387081,249.45,8.4,414.2,256.95,8.4
$ODBNAV,20260712,125000,-30.6619821,65.7380767,248.62,7.6,413.62,255.3,7.6
$ODBNAV,20260712,125100,-30.6662089,65.7375566,242.99,4.6,418.92,252,4.6
$ODBNAV,20260712,125200,-30.6686335,65.737239,234.88,2.7,417.92,245.45,2.7
$ODBNAV,20260712,125300,-30.6696412,65.7371919,224.7,1,418.62,266.32,1
$ODBNAV,20260712,125400,-30.6701725,65.7373086,216.51,0.5,419.34,295.48,0.5
$ODBNAV,20260712,125500,-30.6706828,65.7374366,195.31,0.8,419.78,272.16,0.8
$ODBNAV,20260712,125600,-30.6707941,65.7374286,182.43,0.4,419.85,80.16,0.4
$ODBNAV,20260712,125700,-30.6707758,65.7373442,181.74,0.4,419.77,192.63,0.4
$ODBNAV,20260712,125800,-30.6707486,65.7372666,183.39,0.4,419.6,171.61,0.4
$ODBNAV,20260712,125900,-30.6706777,65.7372222,184.32,0.2,419.09,167,0.2
$ODBNAV,20260712,130000,-30.6707021,65.7372184,185.25,0.3,419.98,216.01,0.3
$ODBNAV,20260712,130100,-30.670711,65.7372177,186.03,0.2,400.22,311.34,0.2
$ODBNAV,20260712,130209,-30.6706999,65.7371991,186.06,0.2,419.5,175.3,0.2
$ODBNAV,20260712,130300,-30.6706902,65.7372058,186.93,0.2,419.54,207.53,0.2
$ODBNAV,20260712,130400,-30.6707039,65.7372232,187.24,0.3,419.28,111.63,0.3
$ODBNAV,20260712,130500,-30.6707306,65.7372273,190.72,0.3,419.87,24.32,0.3
$ODBNAV,20260712,130608,-30.6706911,65.737201,187.86,0.3,402.49,352.62,0.3
$ODBNAV,20260712,130700,-30.6707282,65.7372028,189.21,0.6,421.26,346.65,0.6
$ODBNAV,20260712,130800,-30.6707108,65.7372206,188.1,0.2,397.37,290.28,0.2
$ODBNAV,20260712,130900,-30.6707117,65.7372149,188.32,0.2,420.1,50.97,0.2
$ODBNAV,20260712,131000,-30.6707083,65.7372055,186.54,0.2,419.55,291.81,0.2
$ODBNAV,20260712,131111,-30.6707024,65.7372008,186.54,0.5,411.54,82.99,0.5
$ODBNAV,20260712,131200,-30.6706972,65.737207,186.05,0.3,419.58,181.17,0.3
$ODBNAV,20260712,131300,-30.6707287,65.7372204,188.45,0.5,419.46,131.31,0.5
$ODBNAV,20260712,131400,-30.6707065,65.7372024,187.55,0.5,419.57,324.04,0.5
$ODBNAV,20260712,131500,-30.6707008,65.7372012,185.89,0.5,419.51,295.53,0.5
$ODBNAV,20260712,131600,-30.6706956,65.7372043,186.61,0.7,417.24,347.59,0.7
$ODBNAV,20260712,131700,-30.6707172,65.737195,187.07,0.3,419.24,257.92,0.3
$ODBNAV,20260712,131800,-30.6706991,65.7372182,186.38,1,420.39,204.15,1
$ODBNAV,20260712,131900,-30.6707205,65.7372053,188.01,0.2,426.59,358.06,0.2
$ODBNAV,20260712,132000,-30.6707205,65.7372029,187.6,0.1,419.6,208.13,0.1
$ODBNAV,20260712,132100,-30.670703,65.7372223,188.58,1.2,420.73,8.24,1.2
$ODBNAV,20260712,132200,-30.6707004,65.7371893,186.29,0.5,399.42,289.85,0.5
$ODBNAV,20260712,132300,-30.6707062,65.7372166,186.75,0.7,419.85,30.64,0.7
$ODBNAV,20260712,132400,-30.6707141,65.7372108,188.38,0.5,432.38,38.23,0.5
$ODBNAV,20260712,132500,-30.6707091,65.7372084,185.89,0.3,430.37,323.85,0.3
$ODBNAV,20260712,132600,-30.6706956,65.7372057,188.14,1.2,405.98,8.64,1.2
$ODBNAV,20260712,132700,-30.6706926,65.7372033,186.59,0.8,420.2,191.75,0.8
$ODBNAV,20260712,132800,-30.6707054,65.7372092,187.03,1.5,420.55,1.21,1.5
$ODBNAV,20260712,132900,-30.6707111,65.7371979,186.75,0.2,419.73,308.78,0.2
$ODBNAV,20260712,133000,-30.6707055,65.7372097,185.97,0.6,420.01,183.06,0.6
$ODBNAV,20260712,133100,-30.6707141,65.7372278,186.39,1.4,419.66,148.67,1.4
$ODBNAV,20260712,133200,-30.6707014,65.7371943,186.76,0.2,421.3,336.95,0.2
$ODBNAV,20260712,133300,-30.6706947,65.7372103,185.98,0.6,420.34,6.91,0.6
$ODBNAV,20260712,133400,-30.6706963,65.7372162,187.13,1.7,420.86,19.79,1.7
$ODBNAV,20260712,133500,-30.6707017,65.737209,188.38,0.8,419.65,16.98,0.8
$ODBNAV,20260712,133600,-30.6706925,65.7372399,198.56,0.9,419.9,356.81,0.9
$ODBNAV,20260712,133700,-30.6708078,65.7372549,221.73,0.4,420.07,274,0.4
$ODBNAV,20260712,133800,-30.6721016,65.7369872,241.83,3.6,421.32,251.55,3.6
$ODBNAV,20260712,133900,-30.6751515,65.7366646,249.83,5.5,417.55,259.14,5.5
$ODBNAV,20260712,134000,-30.6790484,65.7362584,248.82,6.4,417.72,250.76,6.4
$ODBNAV,20260712,134100,-30.6830261,65.7357705,249.02,5.3,412.6,257.36,5.3
$ODBNAV,20260712,134200,-30.6870076,65.7352498,248.2,6.4,417.9,247.27,6.4
$ODBNAV,20260712,134300,-30.6917961,65.7346855,249.84,8.3,416.97,255.37,8.3
$ODBNAV,20260712,134400,-30.6972625,65.7340375,251.49,8.3,413.4,253.99,8.3
$ODBNAV,20260712,134500,-30.702811,65.7333761,249.98,9.1,409.35,256.79,9.1
$ODBNAV,20260712,134600,-30.7083512,65.732718,250.84,8.8,428.44,252.06,8.8
$ODBNAV,20260712,134700,-30.7139384,65.7320684,252.59,9.4,404.11,256.39,9.4
$ODBNAV,20260712,134800,-30.7196156,65.7314937,253.63,8.6,407.61,257.14,8.6
$ODBNAV,20260712,134900,-30.7253176,65.730934,253.52,9,422.04,253.45,9
$ODBNAV,20260712,135000,-30.7311766,65.7303446,251.86,9.5,412.85,251.86,9.5
$ODBNAV,20260712,135100,-30.7371416,65.7296557,253.67,9,419.27,253.23,9
$ODBNAV,20260712,135200,-30.7432062,65.7290242,252.41,9.3,413.73,256.41,9.3
$ODBNAV,20260712,135300,-30.7489387,65.7284305,251.74,8.6,410.86,251.2,8.6
$ODBNAV,20260712,135400,-30.7546503,65.727834,253.3,9.2,410.96,256.74,9.2
$ODBNAV,20260712,135500,-30.7605532,65.7272079,251.86,9.6,415.1,251.34,9.6
$ODBNAV,20260712,135600,-30.766521,65.7265634,253.53,9.2,419.47,253.84,9.2
$ODBNAV,20260712,135700,-30.772467,65.7259073,252.62,9.3,419.41,253.46,9.3
$ODBNAV,20260712,135800,-30.7784771,65.7252483,253.27,9.4,410.48,249.18,9.4
$ODBNAV,20260712,135900,-30.7844705,65.7245736,252.69,9.1,418.21,250.74,9.1
$ODBNAV,20260712,140000,-30.7903487,65.7239049,254.45,8.7,400.96,261.61,8.7
$ODBNAV,20260712,140100,-30.7960168,65.723307,253.7,9.1,414.19,252.06,9.1
$ODBNAV,20260712,140200,-30.8017634,65.7227525,253.94,9,411.97,256.34,9
$ODBNAV,20260712,140300,-30.8072813,65.7222793,256.46,8.3,403.1,256.38,8.3
$ODBNAV,20260712,140423,-30.8152749,65.7215815,257.35,8,404.9,256.73,8
$ODBNAV,20260712,140500,-30.8182535,65.7213737,255.85,6.7,418.98,258.12,6.7
$ODBNAV,20260712,170342,-31.1319768,65.6883016,175.88,1,372.8,4.88,1
$ODBNAV,20260712,170400,-31.1319747,65.6882969,176.02,0.3,373.08,244.83,0.3
$ODBNAV,20260712,170500,-31.1319794,65.6882845,175.07,0.6,374.72,174.01,0.6
$ODBNAV,20260712,170600,-31.1319803,65.6882938,176.83,0.1,371.7,234.76,0.1
$ODBNAV,20260712,170700,-31.1319823,65.6882921,177.18,0.2,373.6,240.14,0.2
$ODBNAV,20260712,170800,-31.1319927,65.6882986,180.67,0.9,373.15,14.91,0.9
$ODBNAV,20260712,170900,-31.1319844,65.6883016,181.28,0.1,372.82,304.28,0.1
$ODBNAV,20260712,171000,-31.1319772,65.6882964,181.21,0.3,372.58,208.24,0.3
$ODBNAV,20260712,171100,-31.1319697,65.688299,177.12,0.4,372.58,17.78,0.4
$ODBNAV,20260712,171200,-31.1319657,65.6882956,176.24,0.4,372.9,198.91,0.4
$ODBNAV,20260712,171300,-31.1319551,65.6882964,175.98,0.2,373.12,256.63,0.2
$ODBNAV,20260712,171400,-31.1319688,65.6882882,175.9,0.1,376.57,71.89,0.1
$ODBNAV,20260712,171500,-31.1319765,65.6883045,177.71,0.5,372.5,291.51,0.5
$ODBNAV,20260712,171600,-31.1319697,65.6882996,177.78,0.7,372.61,169.34,0.7
$ODBNAV,20260712,171700,-31.131963,65.6882918,178.13,0.7,372.93,11.09,0.7
$ODBNAV,20260712,171800,-31.1319693,65.6882908,178.44,0.2,372.58,193.9,0.2
$ODBNAV,20260712,171900,-31.1319898,65.6882973,178.82,0.4,372.7,20.7,0.4
$ODBNAV,20260712,172000,-31.1319936,65.6882878,177.21,0.6,372.78,19.22,0.6
$ODBNAV,20260712,172100,-31.1319823,65.6882966,177.52,0.7,373.49,172.02,0.7
$ODBNAV,20260712,172200,-31.1319817,65.6882924,178.26,0.2,373.16,236.88,0.2
$ODBNAV,20260712,172300,-31.1319647,65.6883186,177.15,0.7,372.8,200.83,0.7
$ODBNAV,20260712,172400,-31.1319731,65.6882875,174.82,0.6,372.87,181.9,0.6
$ODBNAV,20260712,172500,-31.1319747,65.6882971,177.58,0.8,372.96,355.03,0.8
$ODBNAV,20260712,172600,-31.131975,65.6882987,176.16,0.4,372.56,189.63,0.4
$ODBNAV,20260712,172700,-31.1319761,65.6883072,174.77,0.8,372.94,190.28,0.8
$ODBNAV,20260712,172800,-31.1319719,65.6882853,176.64,0.5,372.63,197.09,0.5
$ODBNAV,20260712,172900,-31.131952,65.6883162,175.65,0.4,372.56,20.16,0.4
$ODBNAV,20260712,173000,-31.1320076,65.6882278,181.21,1.2,372.68,174.79,1.2
$ODBNAV,20260712,174144,-31.1783104,65.6831777,254.88,7.8,367.34,254.44,7.8
$ODBNAV,20260712,174200,-31.1796393,65.6830648,252.75,7.9,369.78,261.62,7.9
$ODBNAV,20260712,174300,-31.1844993,65.6825954,252.31,7.5,367.25,260.74,7.5
$ODBNAV,20260712,174400,-31.1893022,65.6820439,252.59,7.6,366.01,252.64,7.6
$ODBNAV,20260712,174500,-31.1941395,65.6814913,252.87,7.8,367.33,261.03,7.8
$ODBNAV,20260712,174600,-31.1990474,65.6810036,252.54,8.2,380.74,254.69,8.2
$ODBNAV,20260712,174700,-31.2038468,65.6805018,252.46,7.3,368.08,254.13,7.3
$ODBNAV,20260712,174800,-31.2088174,65.6799949,252.96,7.7,368.27,259.38,7.7
$ODBNAV,20260712,174900,-31.2138438,65.6794324,253.05,7.6,364.96,262.35,7.6
$ODBNAV,20260712,175000,-31.2189111,65.6789201,251.84,8.6,367.89,252.5,8.6
$ODBNAV,20260712,175100,-31.2239497,65.6784594,253.05,7.5,368.43,256.64,7.5
$ODBNAV,20260712,175200,-31.2290193,65.6779364,251.93,7.9,358.84,252.99,7.9
$ODBNAV,20260712,175300,-31.2340124,65.6774272,254.09,7.5,361.93,266.15,7.5
$ODBNAV,20260712,175400,-31.2389121,65.6769654,253.82,7.2,356.33,255.28,7.2
$ODBNAV,20260712,175500,-31.2438545,65.6764841,252.91,7.6,359.5,260.76,7.6
$ODBNAV,20260712,175600,-31.2486379,65.6760296,252.68,7.4,368.57,251.56,7.4
$ODBNAV,20260712,175700,-31.2535165,65.6755785,253.36,7.3,364.48,255.71,7.3
$ODBNAV,20260712,175800,-31.2585118,65.6750916,252.97,7.7,357.12,251.16,7.7
$ODBNAV,20260712,175900,-31.263394,65.6746052,253.45,7.2,356.98,262.82,7.2
$ODBNAV,20260712,180000,-31.2685377,65.6740863,251.16,8.5,352.27,258.03,8.5
$ODBNAV,20260712,180100,-31.2729113,65.673685,252.37,5.6,354.61,250.46,5.6
$ODBNAV,20260712,180200,-31.2762714,65.6734326,252.27,4.6,347.52,256.75,4.6
$ODBNAV,20260712,180300,-31.2790109,65.6733588,240.3,3.7,355.98,248.12,3.7
$ODBNAV,20260712,180400,-31.2808873,65.673175,213.07,3.3,361.37,253.87,3.3
$ODBNAV,20260712,180500,-31.2821347,65.6730354,202.63,1.6,366.41,296.86,1.6
$ODBNAV,20260712,180600,-31.2830254,65.6727915,198.23,2.2,368.66,217.96,2.2
$ODBNAV,20260712,180700,-31.2838648,65.6722347,203.2,2.8,367.85,217.24,2.8
$ODBNAV,20260712,180800,-31.2845081,65.671723,200.23,1,367.77,207.6,1
$ODBNAV,20260712,180900,-31.2845988,65.6715958,196.3,0.9,367.65,203.77,0.9
$ODBNAV,20260712,181000,-31.2845685,65.6715992,189.14,0.1,383.4,244.16,0.1
$ODBNAV,20260712,181100,-31.2845514,65.6715997,185.49,1,367.61,11.85,1
$ODBNAV,20260712,181200,-31.2845599,65.6716029,186.51,0.3,367.33,246.44,0.3
$ODBNAV,20260712,193119,-31.2892556,65.6118004,167.62,1.1,361.65,138.69,1.1
$ODBNAV,20260712,193200,-31.2892348,65.6117009,171.29,1.8,361.26,182.84,1.8
$ODBNAV,20260712,193300,-31.2892095,65.6116453,168.6,0.6,363.83,136.91,0.6
$ODBNAV,20260712,193400,-31.2891619,65.6115631,171.16,0,360.61,328.47,0
$ODBNAV,20260712,193500,-31.2891577,65.6115768,175.55,0.5,367.92,58.76,0.5
$ODBNAV,20260712,193600,-31.2891605,65.611558,180.99,0.9,333.78,196.84,0.9
$ODBNAV,20260712,193700,-31.289194,65.6115469,182.32,0.2,360.43,156.72,0.2
$ODBNAV,20260712,193800,-31.2891732,65.6115548,185.42,0.5,360.1,206.71,0.5
$ODBNAV,20260712,193900,-31.2891466,65.6115678,184.2,0.6,360.84,64.45,0.6
$ODBNAV,20260712,194000,-31.2891815,65.6115529,187.33,0.8,359.76,207.12,0.8
$ODBNAV,20260712,194100,-31.2891757,65.6115564,190.91,0.7,360.06,201.96,0.7
$ODBNAV,20260712,194200,-31.2891551,65.6115706,189.16,1,337.49,358.82,1
$ODBNAV,20260712,194300,-31.2891741,65.6115559,190.95,0.3,359.99,16.78,0.3
$ODBNAV,20260712,194400,-31.2891636,65.6115541,192.37,0.6,359.83,169.07,0.6
$ODBNAV,20260712,194500,-31.2891722,65.6115755,195.56,0.9,359.93,245.97,0.9
$ODBNAV,20260712,194600,-31.289166,65.6115537,188.75,0.4,359.72,24.36,0.4
$ODBNAV,20260712,194700,-31.289151,65.6115766,189.47,1.7,359.93,3.43,1.7
$ODBNAV,20260712,194800,-31.289172,65.6115516,191.95,0.7,359.66,205.73,0.7
$ODBNAV,20260712,194900,-31.289144,65.6115436,188.84,0.5,359.64,141.58,0.5
$ODBNAV,20260712,195000,-31.2891435,65.611555,189.12,0.6,359.65,196.97,0.6
$ODBNAV,20260712,195100,-31.2891579,65.6115435,189.73,1.1,356.87,29.34,1.1
$ODBNAV,20260712,195200,-31.289159,65.6115369,187.71,0.9,359.76,199.42,0.9
$ODBNAV,20260712,195300,-31.2891416,65.6115354,189.41,0.5,359.62,89.43,0.5
$ODBNAV,20260712,195400,-31.2891724,65.6115532,189.68,0.3,361.54,67.61,0.3
$ODBNAV,20260712,195500,-31.2891598,65.6115675,190.27,0.4,359.89,186.45,0.4
$ODBNAV,20260712,195600,-31.2891557,65.6115387,190.76,0.2,376.43,19.02,0.2
$ODBNAV,20260712,195700,-31.2891411,65.6115542,191.75,0.2,359.62,71.45,0.2
$ODBNAV,20260712,195800,-31.2891295,65.6115576,193.62,0.2,359.58,14.44,0.2
$ODBNAV,20260712,195900,-31.2891053,65.6115721,193.76,0.5,359.66,317.71,0.5
$ODBNAV,20260712,200000,-31.289144,65.6115483,193.63,1.3,359.51,193.09,1.3
$ODBNAV,20260712,200100,-31.2891392,65.6115377,193.07,0.4,359.96,152.37,0.4
$ODBNAV,20260712,200200,-31.2891442,65.6115832,192.15,0.3,359.82,92.26,0.3
$ODBNAV,20260712,200300,-31.2891627,65.6115449,192.69,0.8,359.69,12.3,0.8
$ODBNAV,20260712,200400,-31.2891521,65.6115465,192.6,1,359.64,180.58,1
$ODBNAV,20260712,200500,-31.2891538,65.6115503,193.24,0.6,359.96,216.78,0.6
$ODBNAV,20260712,200600,-31.2891681,65.6115481,193.7,1.5,361.1,177.21,1.5
$ODBNAV,20260712,200700,-31.2891517,65.6115502,191.27,0.5,359.91,3.69,0.5
$ODBNAV,20260712,200800,-31.28917,65.6115587,190.15,1.2,357.51,173.28,1.2
$ODBNAV,20260712,200900,-31.2891591,65.611558,192.74,1.3,359.69,3.76,1.3
$ODBNAV,20260712,201000,-31.2891624,65.6115719,195.59,0.3,359.87,346.33,0.3
$ODBNAV,20260712,201100,-31.2892718,65.6114334,178.74,0.1,360.01,90.16,0.1
$ODBNAV,20260712,201200,-31.2890991,65.6106973,180.91,2,353.99,184.19,2
$ODBNAV,20260712,201300,-31.2892668,65.609273,186.47,6.5,356.1,189.64,6.5
$ODBNAV,20260712,201400,-31.2901451,65.6074374,187.9,7.2,356.1,191.77,7.2
$ODBNAV,20260712,201500,-31.2911027,65.6055519,187.83,5.9,316.42,195.14,5.9
$ODBNAV,20260712,201600,-31.2917866,65.6034822,189.12,9,316.42,186.04,9
$ODBNAV,20260712,201700,-31.2927725,65.6011578,189.21,8.9,316.42,191.73,8.9
$ODBNAV,20260712,201800,-31.2936589,65.5987208,187.79,9,,188.56,9
$ODBNAV,20260712,201900,-31.2944731,65.5963923,184.79,8.3,311.95,185.99,8.3
$ODBNAV,20260712,202000,-31.2950438,65.5941544,185.3,8.1,352.53,184,8.1
$ODBNAV,20260712,202100,-31.2955151,65.5923887,186.1,5.2,348.58,185.1,5.2
$ODBNAV,20260712,202200,-31.2957586,65.5907106,187.33,5.5,352.78,190.12,5.5
$ODBNAV,20260712,202300,-31.2960862,65.589165,189.26,5.8,356.6,185.74,5.8
$ODBNAV,20260712,202400,-31.2972756,65.5874425,196.74,6.3,356.6,203.49,6.3
$ODBNAV,20260712,202500,-31.2984691,65.5856131,189.73,6.3,347.37,192.3,6.3
$ODBNAV,20260712,202600,-31.2988599,65.5836352,183.18,6.2,331.27,182.83,6.2
$ODBNAV,20260712,202700,-31.2990949,65.5815523,183.8,8.1,346.87,183.21,8.1
$ODBNAV,20260712,202800,-31.2993876,65.5793789,182.43,7.8,471.75,178.09,7.8
$ODBNAV,20260712,202900,-31.2997043,65.5773509,184.35,7.1,363.25,183.44,7.1
$ODBNAV,20260712,203108,-31.2999982,65.5731349,184.75,8.8,344.82,183.64,8.8
$ODBNAV,20260712,203200,-31.3003418,65.5712011,183.12,7.5,344.1,183.86,7.5
$ODBNAV,20260712,203300,-31.3006011,65.5690542,184.02,8.1,351.89,183.16,8.1
$ODBNAV,20260712,203420,-31.3009904,65.5660663,184.23,8.6,482.57,182.05,8.6
$ODBNAV,20260712,203500,-31.3011996,65.5645268,183.8,8.4,362.05,180.32,8.4
$ODBNAV,20260712,203600,-31.301379,65.5621629,179.62,9.2,358.12,178.56,9.2
$ODBNAV,20260712,203700,-31.3011538,65.5599547,181.1,8.2,352.82,178.9,8.2
$ODBNAV,20260712,203800,-31.3011332,65.5577045,181.04,7.9,967.16,179.73,7.9
$ODBNAV,20260712,203900,-31.3010781,65.5554131,180.73,7.8,967.16,177.36,7.8
$ODBNAV,20260712,204000,-31.3009896,65.553193,180.55,8.2,1248.43,179.02,8.2
$ODBNAV,20260712,204100,-31.3009183,65.5510258,180.14,7.8,1248.43,180.29,7.8
$ODBNAV,20260712,204200,-31.3007668,65.5487988,180.83,8,1248.43,179.51,8
$ODBNAV,20260712,204300,-31.3006984,65.5465415,180.79,8.3,1002.63,180.65,8.3
$ODBNAV,20260712,204400,-31.3006002,65.5442352,179.89,7.8,1420.21,175.22,7.8
$ODBNAV,20260712,204500,-31.3002637,65.5420457,183.6,7.3,1451,172.9,7.3
$ODBNAV,20260712,204600,-31.301353,65.5406831,218.11,4.1,1451,221.15,4.1
$ODBNAV,20260712,204700,-31.3030163,65.5399519,224.34,2.4,851.77,245.74,2.4
$ODBNAV,20260712,204800,-31.3039412,65.5397179,205.98,1.1,889,226.41,1.1
$ODBNAV,20260712,204900,-31.3040614,65.5396636,185.68,1,889,357.71,1
$ODBNAV,20260712,205000,-31.303533,65.5397366,171.04,0.9,889,87.05,0.9
$ODBNAV,20260712,205100,-31.3028094,65.5396282,183.51,0.8,889,115.85,0.8
$ODBNAV,20260712,205200,-31.302208,65.5395047,193.84,1.3,,42.61,1.3
$ODBNAV,20260712,205300,-31.3017561,65.5395154,195.19,0.6,,91.82,0.6
$ODBNAV,20260712,205400,-31.3015231,65.5394993,197.17,0.5,351.88,78.27,0.5
$ODBNAV,20260712,205500,-31.3014456,65.5394882,197.09,0.7,351.48,186.48,0.7
$ODBNAV,20260712,205600,-31.3014444,65.5394953,196.9,0.4,351.48,185.57,0.4
$ODBNAV,20260712,205700,-31.3014307,65.5394969,194.21,0.2,351.23,211.11,0.2
$ODBNAV,20260712,205801,-31.3012886,65.5395113,195.71,0.9,350.97,153.3,0.9
$ODBNAV,20260712,205900,-31.3011596,65.5394918,196.81,0.5,350.61,36.56,0.5
$ODBNAV,20260712,210021,-31.3009142,65.5395044,196.23,0.5,351.51,82.85,0.5
$ODBNAV,20260712,210100,-31.300775,65.5395178,201.12,0.8,351.51,78.37,0.8
$ODBNAV,20260712,210200,-31.3005903,65.5395045,196.09,0.8,351.51,23.77,0.8
$ODBNAV,20260712,210300,-31.3003508,65.5395108,196.36,0.3,350.8,186.33,0.3
$ODBNAV,20260712,210400,-31.3001667,65.5394713,193.6,1.1,352.73,355.86,1.1
$ODBNAV,20260712,210500,-31.2999716,65.5394911,192.57,0.4,352.66,14.25,0.4
$ODBNAV,20260712,210600,-31.2997515,65.539491,190.39,0.9,353.39,35.23,0.9
$ODBNAV,20260712,210700,-31.2995753,65.5394812,190.64,0.7,351.68,31.2,0.7
$ODBNAV,20260712,210800,-31.2993546,65.5394988,189.75,1,352.02,186.51,1
$ODBNAV,20260712,210900,-31.2991708,65.5394826,191.62,1,352.47,33.1,1
$ODBNAV,20260712,211000,-31.2989671,65.5394999,189.79,0.1,353.93,348.46,0.1
$ODBNAV,20260712,211100,-31.2986986,65.5395052,189.86,1,354.65,37.28,1
$ODBNAV,20260712,211200,-31.2984322,65.5395039,191.03,1.2,355.4,32.19,1.2
$ODBNAV,20260712,211300,-31.29818,65.539515,189.38,0.3,356.89,89.39,0.3
$ODBNAV,20260712,211400,-31.2979056,65.5395464,189.12,0.5,354.72,127.31,0.5
$ODBNAV,20260712,211500,-31.2976433,65.5395281,189.84,0.7,357.45,55.3,0.7
$ODBNAV,20260712,211600,-31.2973633,65.5395279,190.52,1.1,355.62,132.09,1.1
$ODBNAV,20260712,211700,-31.2971074,65.5395314,189.48,0.3,356.96,178.46,0.3
$ODBNAV,20260712,211800,-31.2968884,65.5395408,194.4,1.7,353.16,45.71,1.7
$ODBNAV,20260712,211900,-31.2966875,65.5395344,192.64,1.3,355.92,165.05,1.3
$ODBNAV,20260712,212000,-31.2964409,65.539546,194.92,0.5,347.28,43.67,0.5
$ODBNAV,20260712,212344,-31.2954736,65.5395642,193.56,0.5,319.7,84.35,0.5
$ODBNAV,20260712,212400,-31.2954033,65.5395618,196.88,0.2,349.16,81.94,0.2
$ODBNAV,20260712,212500,-31.295115,65.5395267,198.33,0.3,347.5,111.93,0.3
$ODBNAV,20260712,212600,-31.2948511,65.539497,200.64,1.2,350.52,22.76,1.2
$ODBNAV,20260712,212700,-31.2946143,65.5394861,204.93,0.2,351.15,350.5,0.2
$ODBNAV,20260712,212800,-31.2944169,65.5394072,199.46,0.6,350.88,122.06,0.6
$ODBNAV,20260712,212900,-31.2942235,65.5393622,195.41,0.4,338.43,6.35,0.4
$ODBNAV,20260712,213000,-31.2940179,65.5393101,199.94,0.6,350.5,128.59,0.6
$ODBNAV,20260712,213100,-31.2937903,65.5392475,198.62,0.3,351.44,114.49,0.3
$ODBNAV,20260712,213204,-31.2934938,65.5391601,191.26,0.9,351.71,135.31,0.9
$ODBNAV,20260712,213300,-31.2930517,65.5390246,183.18,1.5,352.5,120.72,1.5
$ODBNAV,20260712,213400,-31.2923959,65.5387706,182.7,1.6,351.6,141.4,1.6
$ODBNAV,20260712,213500,-31.2919417,65.5379047,182.51,3.7,347.5,170.51,3.7
$ODBNAV,20260712,213600,-31.2917061,65.5364953,183.47,5.2,346.47,174.77,5.2
$ODBNAV,20260712,213700,-31.2915586,65.5347934,184.31,6.3,364.26,176.42,6.3
$ODBNAV,20260712,213800,-31.2915175,65.5331494,186.16,6.1,358.61,178.58,6.1
$ODBNAV,20260712,213900,-31.2915632,65.5314976,187.28,6.2,360.47,182.98,6.2
$ODBNAV,20260712,214004,-31.2915964,65.5298454,188.1,4.7,360.32,183.35,4.7
$ODBNAV,20260712,214100,-31.2918148,65.528295,189.7,5.8,366.58,186.09,5.8
$ODBNAV,20260712,214200,-31.2921183,65.5266596,188.08,5.4,361.86,185.32,5.4
$ODBNAV,20260712,214300,-31.2923144,65.5250405,189.26,5.5,358.01,184.11,5.5
$ODBNAV,20260712,214400,-31.2926212,65.5235131,188.15,4.5,360.26,184.64,4.5
$ODBNAV,20260712,214500,-31.2928823,65.5218024,190.12,6.7,360.8,182.67,6.7
$ODBNAV,20260712,214600,-31.2933258,65.5200239,187.84,5.7,366.24,187.1,5.7
$ODBNAV,20260712,214700,-31.2937768,65.5182634,189.15,5.9,357.47,188.49,5.9
$ODBNAV,20260712,214800,-31.2943106,65.5164865,187.37,6.6,351.77,180.35,6.6
$ODBNAV,20260712,214900,-31.2948556,65.514714,190.06,6.4,353.63,192.34,6.4
$ODBNAV,20260712,215000,-31.2954731,65.5130349,188.37,6.1,365.23,185.85,6.1
$ODBNAV,20260712,215100,-31.2959598,65.5114093,187.49,5.2,361.02,188.42,5.2
$ODBNAV,20260712,215200,-31.296541,65.5099129,187.52,5.8,360.47,190.15,5.8
$ODBNAV,20260712,215300,-31.2969631,65.5084261,189.03,5.3,379.64,191.48,5.3
$ODBNAV,20260712,215400,-31.2975197,65.5070076,187.8,3.5,357.65,193.94,3.5
$ODBNAV,20260712,215500,-31.2979705,65.5056788,186.35,4,356.88,180.28,4
$ODBNAV,20260712,220547,-31.3034141,65.4889572,182.24,5.6,367.57,181.23,5.6
$ODBNAV,20260712,220600,-31.3034192,65.4886045,181.83,5.2,373.95,175.96,5.2
$ODBNAV,20260712,220700,-31.3035348,65.4870138,183.18,6,371.4,186.89,6
$ODBNAV,20260712,220800,-31.3038398,65.4854878,184.42,4.8,376.19,188.1,4.8
$ODBNAV,20260712,220900,-31.3041045,65.4840958,182.56,5,379.94,181.94,5
$ODBNAV,20260712,221000,-31.3042916,65.4825869,182.21,5.9,392.43,184.55,5.9
$ODBNAV,20260712,221100,-31.3044387,65.4810061,182.96,6.5,413.06,184.09,6.5
$ODBNAV,20260712,221200,-31.3046501,65.4792652,181.37,6.6,430.76,181.44,6.6
$ODBNAV,20260712,221300,-31.3048079,65.4774328,182.11,6.8,452.07,178.95,6.8
$ODBNAV,20260712,221400,-31.304891,65.4756569,183.05,6.4,453.61,181.53,6.4
$ODBNAV,20260712,221500,-31.3049971,65.4737504,181.88,7.9,463.25,178.09,7.9
$ODBNAV,20260712,221600,-31.3054723,65.4719192,202.38,6.7,477.02,197.64,6.7
$ODBNAV,20260712,221700,-31.3066903,65.4702361,192.18,7.3,489.06,184.86,7.3
$ODBNAV,20260712,221800,-31.3076932,65.4683979,196.36,6.3,476.23,197.98,6.3
$ODBNAV,20260712,221900,-31.3089602,65.4666974,214.96,4.9,476.23,207.04,4.9
$ODBNAV,20260712,222000,-31.3102903,65.4659893,212.95,2,477.29,216.68,2
$ODBNAV,20260712,222100,-31.3105851,65.4657005,189.55,1.3,524.29,179.07,1.3
$ODBNAV,20260712,222200,-31.3100991,65.4656031,184.52,1.2,524.76,118.63,1.2
$ODBNAV,20260712,222300,-31.309478,65.4656125,187.46,0.8,524.74,114.56,0.8
$ODBNAV,20260712,222400,-31.3088493,65.4655088,196.12,1,533,61.73,1
$ODBNAV,20260712,222500,-31.3083261,65.4654726,199.64,1,526.31,59.77,1
$ODBNAV,20260712,222600,-31.3080568,65.4655027,201.72,0.6,526.59,109.19,0.6
$ODBNAV,20260712,222700,-31.307995,65.4655252,205.55,0.6,524.53,253.09,0.6
$ODBNAV,20260712,222800,-31.3079871,65.4655238,205.7,0.6,525.52,16.37,0.6
$ODBNAV,20260712,222900,-31.3078898,65.4654824,199.02,0.7,525.53,119.94,0.7
$ODBNAV,20260712,223000,-31.3076718,65.4654826,197.01,0.5,525.02,115.99,0.5
$ODBNAV,20260712,223100,-31.3073779,65.4654427,196.67,0.5,525.23,144.07,0.5
$ODBNAV,20260712,223200,-31.3071488,65.4654604,204.23,0.9,525.62,7.24,0.9
$ODBNAV,20260712,223300,-31.306892,65.4653825,198.46,1.1,525.94,154.31,1.1
$ODBNAV,20260712,223400,-31.3066556,65.4653577,201.31,0.4,527.06,350.97,0.4
$ODBNAV,20260712,223500,-31.3063914,65.465316,198.77,0.8,528.21,127.77,0.8
$ODBNAV,20260712,223600,-31.3061263,65.4652832,198.35,0.7,528.37,74.93,0.7
$ODBNAV,20260712,223711,-31.3057961,65.4652873,197.43,1.1,529.41,74.85,1.1
$ODBNAV,20260712,223800,-31.3053451,65.4653978,198.96,1.8,526.69,23.61,1.8
$ODBNAV,20260712,224848,-31.2989294,65.4640607,179.75,3.7,530.09,170.46,3.7
$ODBNAV,20260712,224900,-31.2988053,65.463897,179.18,3.2,531.52,154.74,3.2
$ODBNAV,20260712,225000,-31.2981317,65.463096,176.58,3,536.32,156.22,3
$ODBNAV,20260712,225100,-31.2973821,65.4623005,175.6,3,1289.32,161.6,3
$ODBNAV,20260712,225200,-31.2966642,65.4616297,172.61,1.9,537.17,158.48,1.9
$ODBNAV,20260712,225300,-31.2958915,65.4610042,173.03,1.9,538.55,158.53,1.9
$ODBNAV,20260712,225400,-31.2951575,65.4603207,173.32,2.5,541.59,159.99,2.5
$ODBNAV,20260712,225500,-31.2945214,65.4595366,171.01,3.1,547.07,161.12,3.1
$ODBNAV,20260712,225600,-31.2937943,65.4587031,170.08,3.5,547.35,160.85,3.5
$ODBNAV,20260712,225700,-31.2929355,65.4578879,168.28,3.7,548.8,162.92,3.7
$ODBNAV,20260712,225800,-31.2920234,65.4570539,169.73,4.3,551.58,163.2,4.3
$ODBNAV,20260712,225900,-31.2910752,65.4562911,170.1,2.6,553.07,154.89,2.6
$ODBNAV,20260712,230000,-31.2902465,65.4554758,171.57,3,558.08,157.83,3
$ODBNAV,20260712,230100,-31.289501,65.454616,172.47,3.6,562.47,161.68,3.6
$ODBNAV,20260712,230200,-31.2886792,65.453739,170.8,2.8,566.73,151.93,2.8
$ODBNAV,20260712,230300,-31.2877773,65.4530127,175.63,2.9,571.87,152.26,2.9
$ODBNAV,20260712,230400,-31.2868936,65.4523245,178.16,2.3,575.25,153.19,2.3
$ODBNAV,20260712,230500,-31.2862761,65.4515984,179.75,2.8,579.33,169.03,2.8
$ODBNAV,20260712,230600,-31.285762,65.450871,180.78,3.4,582.51,156.5,3.4
$ODBNAV,20260712,230700,-31.285241,65.4500845,180.98,2.3,586.89,142.45,2.3
$ODBNAV,20260712,230800,-31.2847118,65.4493552,182.6,2.1,589.57,166.57,2.1
$ODBNAV,20260712,230900,-31.2842764,65.4486937,181.76,3.7,593.45,168.11,3.7
$ODBNAV,20260712,231000,-31.2839332,65.4479927,180.7,2.8,595.34,160.87,2.8
$ODBNAV,20260712,231100,-31.2836231,65.4472839,181.37,2.7,599.94,162.51,2.7
$ODBNAV,20260712,231200,-31.2832873,65.4465479,179.84,2.3,609.29,158.61,2.3
$ODBNAV,20260712,231300,-31.2829879,65.4458868,181.26,2.2,616.42,167.32,2.2
$ODBNAV,20260712,231400,-31.2827187,65.4451503,179.88,3,622.82,165.33,3
$ODBNAV,20260712,231500,-31.2823106,65.4444981,179.92,3.2,627.3,172.63,3.2
$ODBNAV,20260712,231600,-31.2818485,65.4438626,180.27,2.2,646.25,154.32,2.2
$ODBNAV,20260712,231700,-31.2814359,65.4432677,183.22,3.1,634.04,168.09,3.1
$ODBNAV,20260712,231800,-31.2810942,65.4426399,181.56,1.7,635.68,154.67,1.7
$ODBNAV,20260712,231900,-31.2807337,65.4419638,182.73,2.6,635.83,174.53,2.6
$ODBNAV,20260712,232000,-31.2804156,65.4413415,181.82,1.3,640.05,160.83,1.3
$ODBNAV,20260712,232100,-31.2799766,65.4406767,179.62,2.6,643.57,165.86,2.6
$ODBNAV,20260712,232200,-31.2794964,65.4399598,181.39,3.5,650.51,168.18,3.5
$ODBNAV,20260712,232300,-31.2790006,65.4392421,180.09,1.8,655.2,170.23,1.8
$ODBNAV,20260712,232400,-31.2785854,65.4385817,179.78,3.5,659.88,165.19,3.5
$ODBNAV,20260712,232500,-31.2781782,65.4379464,180.21,3.3,660.35,169.59,3.3
$ODBNAV,20260712,232600,-31.2777375,65.4373175,181.76,2,664.18,159.03,2
$ODBNAV,20260712,232700,-31.2773403,65.4368085,185.49,1.4,664.95,157.99,1.4
$ODBNAV,20260712,232800,-31.2769421,65.4362618,178.52,2.7,668.46,163.21,2.7
$ODBNAV,20260712,232900,-31.2764893,65.4355901,182.09,2.5,670.94,160.15,2.5
$ODBNAV,20260712,233000,-31.276184,65.4349484,182.15,1.4,673.43,166.94,1.4
$ODBNAV,20260712,233100,-31.2758827,65.4343086,182.42,3,676.03,179.01,3
$ODBNAV,20260712,233200,-31.2755286,65.4336333,186.6,1.8,678.44,165.75,1.8
$ODBNAV,20260712,233300,-31.2753089,65.4332179,182.79,2.4,680.72,177.65,2.4
$ODBNAV,20260712,233400,-31.275134,65.4327078,181.82,1.8,683.25,161.52,1.8
$ODBNAV,20260712,233500,-31.2749512,65.4320786,181.32,1.8,682.11,166.22,1.8
$ODBNAV,20260712,233600,-31.2747307,65.4314332,179.15,2.7,680.29,175.93,2.7
$ODBNAV,20260712,233700,-31.2744556,65.430814,181.61,2.3,678.69,173.66,2.3
$ODBNAV,20260712,233800,-31.2743546,65.4300844,182.25,3.3,682.56,184.01,3.3
$ODBNAV,20260712,233900,-31.2742787,65.4292689,180.3,4.3,692.12,171.86,4.3
$ODBNAV,20260712,234000,-31.2745632,65.4281725,238.15,3.9,704.75,212.5,3.9
$ODBNAV,20260712,234148,-31.2769522,65.4286434,350.7,4.4,702.33,349.32,4.4
$ODBNAV,20260712,234200,-31.2771073,65.4289028,350.64,5.9,699.12,345.6,5.9
$ODBNAV,20260712,234300,-31.278006,65.4305117,348.3,6.3,692.86,346.59,6.3
$ODBNAV,20260712,234400,-31.2792024,65.4325627,348.57,7.5,682.72,343.04,7.5
$ODBNAV,20260712,234500,-31.2804222,65.4348326,347.16,8.6,674.7,348.86,8.6
$ODBNAV,20260712,234600,-31.2817819,65.4373409,347.44,10.1,659.75,350.02,10.1
$ODBNAV,20260712,234700,-31.2831113,65.4400308,346.84,11.5,649.26,347.65,11.5
$ODBNAV,20260712,234800,-31.2847146,65.4426834,343.46,9.8,634.81,344,9.8
$ODBNAV,20260712,234900,-31.2865809,65.4452737,342.5,9.4,608.69,342.33,9.4
$ODBNAV,20260712,235000,-31.2886173,65.4479259,341.89,9.8,595.92,339.13,9.8
$ODBNAV,20260712,235100,-31.2906817,65.4506977,342.74,11.4,590.95,348.1,11.4
$ODBNAV,20260712,235200,-31.2924888,65.4535196,344.96,10.5,569.38,346.81,10.5
$ODBNAV,20260712,235300,-31.2943527,65.4562335,342.14,11.3,558.14,344.66,11.3
$ODBNAV,20260712,235400,-31.2963252,65.4590068,342.6,11.1,554.2,345.33,11.1
$ODBNAV,20260712,235500,-31.2981886,65.4617352,342.73,9.9,539.5,345.6,9.9
$ODBNAV,20260712,235600,-31.2999396,65.464347,343.9,9.5,527.69,343.78,9.5
$ODBNAV,20260712,235700,-31.3015455,65.4666662,336.01,6.7,510.08,348.76,6.7
$ODBNAV,20260712,235805,-31.3036185,65.4678166,254.01,3.3,503.32,291.15,3.3
$ODBNAV,20260712,235900,-31.3050671,65.4677144,191.73,2.9,508.26,214.67,2.9
$ODBNAV,20260713,000000,-31.3050161,65.4668766,175.74,3.5,514.12,170.58,3.5
$ODBNAV,20260713,000100,-31.304314,65.4661013,178.34,3,523.11,173.87,3
$ODBNAV,20260713,000200,-31.3037961,65.4657909,182.52,1,523.03,81.6,1
$ODBNAV,20260713,000300,-31.3033755,65.4657689,192.7,0.8,523.4,95.36,0.8
$ODBNAV,20260713,000400,-31.3032086,65.465764,193.06,0.6,523.7,148.27,0.6
$ODBNAV,20260713,000500,-31.3032055,65.4657695,197.35,1.2,523.35,184.9,1.2
$ODBNAV,20260713,000600,-31.3032298,65.4657524,203.73,0.7,522.08,202.63,0.7
$ODBNAV,20260713,000700,-31.3032774,65.4657535,206.23,0.9,522.27,313.44,0.9
$ODBNAV,20260713,000800,-31.3035692,65.4657406,208.49,0.1,522.32,176.31,0.1
$ODBNAV,20260713,000900,-31.3038647,65.4657505,209.3,1,522.38,263.79,1
$ODBNAV,20260713,001000,-31.304172,65.4657638,209.55,0.2,522.96,258.91,0.2
$ODBNAV,20260713,001100,-31.3043969,65.4657706,204.96,1.1,523.4,354.46,1.1
$ODBNAV,20260713,001200,-31.3044732,65.4657735,195.84,0.8,523.7,198.95,0.8
$ODBNAV,20260713,001300,-31.3044752,65.4657616,195,0.8,523.45,204.28,0.8
$ODBNAV,20260713,001400,-31.3044737,65.4657715,191.79,1,523.16,15.99,1
$ODBNAV,20260713,001500,-31.304488,65.4657745,189.85,0.9,523.1,187.94,0.9
$ODBNAV,20260713,001600,-31.3044796,65.4657728,187.38,0.4,523.77,13.76,0.4
$ODBNAV,20260713,001700,-31.3044809,65.4657719,189.91,0.9,523.37,2.28,0.9
$ODBNAV,20260713,001800,-31.3044655,65.4657691,189.22,0.9,524.21,322.66,0.9
$ODBNAV,20260713,001900,-31.3044821,65.4657585,188.11,0.5,524.65,253.85,0.5
$ODBNAV,20260713,002000,-31.3043903,65.4657547,189.56,0.5,523.62,9.09,0.5
$ODBNAV,20260713,002100,-31.30415,65.4657818,187.99,1.5,523.46,34.81,1.5
$ODBNAV,20260713,002200,-31.3040613,65.4657674,189.79,0.9,523.93,6.59,0.9
$ODBNAV,20260713,002300,-31.3040459,65.4657574,188.22,0.1,523.2,155.49,0.1
$ODBNAV,20260713,002400,-31.3040537,65.4657592,190.02,0.3,522.95,115.5,0.3
$ODBNAV,20260713,002500,-31.304044,65.4657654,187.96,0.5,522.51,196.36,0.5
$ODBNAV,20260713,002600,-31.304056,65.4657731,190.22,0.2,523.75,0.62,0.2
$ODBNAV,20260713,002700,-31.3040521,65.4657686,191.01,0.3,522.72,27.7,0.3
$ODBNAV,20260713,002800,-31.3040391,65.4657737,191.83,0.5,522.79,23.97,0.5
$ODBNAV,20260713,002900,-31.3040578,65.4657606,191.41,0.4,524.27,9.55,0.4
$ODBNAV,20260713,003000,-31.3040771,65.4657724,189.09,0.5,523.85,16.09,0.5
$ODBNAV,20260713,003100,-31.3040666,65.465775,188.88,0.8,523.08,340.39,0.8
$ODBNAV,20260713,003200,-31.3040606,65.4657826,189.44,1,523.16,30.97,1
$ODBNAV,20260713,003300,-31.304065,65.4657751,191.21,0.7,522.86,188.86,0.7
$ODBNAV,20260713,003400,-31.3040433,65.4657938,185.6,0.7,522.72,149.12,0.7
$ODBNAV,20260713,003500,-31.304085,65.4657695,189.21,0.1,523.81,356.14,0.1
$ODBNAV,20260713,003600,-31.3040559,65.4657714,191.73,0.4,522.95,323.27,0.4
$ODBNAV,20260713,003700,-31.3040632,65.4657835,190.89,0.4,522.61,194.81,0.4
$ODBNAV,20260713,003800,-31.3040703,65.4657705,189.45,0.3,522.72,158.28,0.3
$ODBNAV,20260713,003900,-31.304067,65.4657705,189.76,1.3,523.34,355.85,1.3
$ODBNAV,20260713,004000,-31.3040714,65.4657646,191.58,0.4,523.01,293.87,0.4
$ODBNAV,20260713,004100,-31.3040596,65.4657567,190.07,0.1,523.05,49.04,0.1
$ODBNAV,20260713,004200,-31.3040699,65.4657714,191.54,0.5,523.19,319.19,0.5
$ODBNAV,20260713,004300,-31.3040572,65.4657769,189.83,1.4,523.01,189.99,1.4
$ODBNAV,20260713,004400,-31.3040791,65.4657474,188.04,0.8,524.26,342.78,0.8
$ODBNAV,20260713,004500,-31.3040844,65.4657833,191.64,0.5,524.09,233.2,0.5
$ODBNAV,20260713,004600,-31.3040323,65.4657693,189.49,1.2,523.38,343.61,1.2
$ODBNAV,20260713,004700,-31.3040593,65.4657717,189.47,1.1,523.17,186.39,1.1
$ODBNAV,20260713,004800,-31.3040694,65.4657803,186.2,0.2,525.52,150.75,0.2
$ODBNAV,20260713,004900,-31.3040584,65.4657683,189.74,0.4,523.04,125.01,0.4
$ODBNAV,20260713,005000,-31.3040493,65.4657805,190.97,1.7,522.85,194.63,1.7
$ODBNAV,20260713,005100,-31.3040694,65.4657626,188.62,0.2,523.1,192.42,0.2
$ODBNAV,20260713,005200,-31.3040652,65.4657787,190.04,0.6,523.04,179.72,0.6
$ODBNAV,20260713,005300,-31.3040854,65.4657727,190.16,0.6,523.46,42.38,0.6
$ODBNAV,20260713,005400,-31.3040746,65.4657827,191.92,0.2,524.54,249.53,0.2
$ODBNAV,20260713,005500,-31.3040483,65.4657591,187.69,0.1,523.41,221.81,0.1
$ODBNAV,20260713,005600,-31.3040765,65.4657756,190.29,0.6,523.25,333.98,0.6
$ODBNAV,20260713,005700,-31.3040668,65.4657956,190.58,0.4,523.42,178.8,0.4
$ODBNAV,20260713,005800,-31.3040743,65.465769,188.53,0.1,526.6,55.32,0.1
$ODBNAV,20260713,005900,-31.3040644,65.4657707,190.47,0.4,524.97,325.65,0.4
$ODBNAV,20260713,010000,-31.3040732,65.4657666,189.06,0.4,523.22,323,0.4
$ODBNAV,20260713,010100,-31.3040908,65.4657901,191.63,0.2,522.91,301.21,0.2
$ODBNAV,20260713,010200,-31.3040761,65.4657524,190.5,0.5,523.34,203.45,0.5
$ODBNAV,20260713,010300,-31.30406,65.4657624,191.5,0.9,523.19,39.8,0.9
$ODBNAV,20260713,010400,-31.3040602,65.4657774,187.37,0.8,522.97,195.41,0.8
$ODBNAV,20260713,010500,-31.3040775,65.4657601,189.03,0.2,530.29,342.07,0.2
$ODBNAV,20260713,010600,-31.3040514,65.465762,191.79,0.1,523.17,285.77,0.1
$ODBNAV,20260713,010700,-31.3040695,65.4657894,189.99,0.6,523.82,28.23,0.6
$ODBNAV,20260713,010800,-31.3040848,65.4657751,189.41,0.4,523.65,191.01,0.4
$ODBNAV,20260713,010900,-31.3040726,65.465766,192.55,0.3,523.22,198.87,0.3
$ODBNAV,20260713,011000,-31.3040693,65.4657638,190.66,0.3,523.18,359.76,0.3
$ODBNAV,20260713,011100,-31.3040674,65.4657629,190.07,0.4,523.57,144.44,0.4
$ODBNAV,20260713,011200,-31.3040634,65.4657721,187.87,0.3,523.3,320.34,0.3
$ODBNAV,20260713,011300,-31.3040665,65.4657647,189,0.8,523.33,161.01,0.8
$ODBNAV,20260713,011400,-31.3040447,65.4657789,189.54,0,524.1,33.12,0
$ODBNAV,20260713,011500,-31.3040709,65.4657564,190.25,0.2,523.5,307.14,0.2
$ODBNAV,20260713,011600,-31.3040787,65.4657908,192.72,0.3,523.09,248.15,0.3
$ODBNAV,20260713,011700,-31.3040621,65.4657602,192.53,0.2,523.86,151.11,0.2
$ODBNAV,20260713,011800,-31.3040766,65.4657775,189.32,0.8,514.82,7.88,0.8
$ODBNAV,20260713,011900,-31.3040765,65.4657828,190.24,1,523.1,164.41,1
$ODBNAV,20260713,012000,-31.3040863,65.4657677,188.54,0.2,523.35,25.1,0.2
$ODBNAV,20260713,012100,-31.3040831,65.4657823,190.08,0.8,523.21,340.77,0.8
$ODBNAV,20260713,012200,-31.3040666,65.4657781,188.13,0.2,523.09,121.36,0.2
$ODBNAV,20260713,012300,-31.3040555,65.4657771,188.91,0.1,523.18,241.7,0.1
$ODBNAV,20260713,012400,-31.304064,65.465765,191.34,0.2,523.27,336.8,0.2
$ODBNAV,20260713,012500,-31.3040673,65.4656413,187.9,0.6,525.17,185.48,0.6
$ODBNAV,20260713,012600,-31.3041319,65.465,189.68,2.4,525.17,195.48,2.4
$ODBNAV,20260713,012700,-31.3043701,65.4640212,187.23,4.7,525.17,179.16,4.7
$ODBNAV,20260713,012800,-31.3047754,65.462458,187.74,6.3,530.11,184.96,6.3
$ODBNAV,20260713,012900,-31.305428,65.4605792,186.49,7,530.11,189.44,7
$ODBNAV,20260713,013000,-31.3060007,65.458463,187.98,7.6,542.19,185.02,7.6
$ODBNAV,20260713,013100,-31.3068164,65.4564331,189.6,7.4,547.28,186.09,7.4
$ODBNAV,20260713,013200,-31.3076227,65.4547578,188.23,7.5,547.28,187.02,7.5
$ODBNAV,20260713,013300,-31.3082054,65.4530081,186.3,6.1,547.28,186.87,6.1
$ODBNAV,20260713,013400,-31.3086806,65.4513507,185.97,5.5,547.28,185.26,5.5
$ODBNAV,20260713,013500,-31.3090499,65.4495007,186.35,7.7,1442.49,184.77,7.7
$ODBNAV,20260713,013600,-31.3097628,65.4474518,187.91,8.3,1347.51,184.06,8.3
$ODBNAV,20260713,013700,-31.3105346,65.4453026,189.44,7.9,665.91,186.71,7.9
$ODBNAV,20260713,013800,-31.3113198,65.4432725,188.96,7,1232.78,192.88,7
$ODBNAV,20260713,013900,-31.3119357,65.4413703,188.55,7.2,1375.65,188.76,7.2
$ODBNAV,20260713,014000,-31.3125871,65.4395306,188.58,7.4,1351.99,188.53,7.4
$ODBNAV,20260713,014100,-31.3134666,65.4376022,187.78,6.6,1366.71,193.5,6.6
$ODBNAV,20260713,014200,-31.3141433,65.4356372,187.56,7,1382.05,187.98,7
$ODBNAV,20260713,014300,-31.3147945,65.4337314,189.31,7,1275.95,192.03,7
$ODBNAV,20260713,014400,-31.3156096,65.4318736,186.86,6.7,1389.7,186.44,6.7
$ODBNAV,20260713,014731,-31.3180628,65.4249789,186.06,7.2,1118.73,187.73,7.2
$ODBNAV,20260713,014800,-31.318379,65.4240606,185.84,7.1,1467.95,185,7.1
$ODBNAV,20260713,014900,-31.3190943,65.4221033,185.42,6.9,743.49,187.2,6.9
$ODBNAV,20260713,015000,-31.3198771,65.4200653,183.48,8,752.72,188.64,8
$ODBNAV,20260713,015100,-31.3202525,65.4180193,181.15,7.3,758.39,183.94,7.3
$ODBNAV,20260713,015200,-31.3205104,65.4160591,178.45,5.9,792.51,185.04,5.9
$ODBNAV,20260713,015300,-31.3206954,65.4142025,178.51,6.2,775.8,179.18,6.2
$ODBNAV,20260713,015400,-31.3208539,65.4124783,178.59,5.4,783.35,186.69,5.4
$ODBNAV,20260713,015500,-31.3210464,65.4113642,183.48,3.7,782.86,191.32,3.7
$ODBNAV,20260713,015600,-31.321395,65.410484,180.72,3.5,790.6,193.38,3.5
$ODBNAV,20260713,015700,-31.3216448,65.4098858,179.84,1.7,793.41,189.5,1.7
$ODBNAV,20260713,015800,-31.3217931,65.4098544,177.08,0.9,793.65,177.96,0.9
$ODBNAV,20260713,015912,-31.3216086,65.4098381,176.87,1.3,794.32,5.75,1.3
$ODBNAV,20260713,020000,-31.3214626,65.4098283,177.74,0.5,793.71,164.06,0.5
$ODBNAV,20260713,020100,-31.3214449,65.4098496,178.83,0.1,793.25,292.29,0.1
$ODBNAV,20260713,020200,-31.3214384,65.409836,178.99,0.2,793.31,288.57,0.2
$ODBNAV,20260713,020300,-31.321454,65.4098308,178.46,0.2,794.22,122.69,0.2
$ODBNAV,20260713,020400,-31.3214467,65.4098429,179.76,0.8,793.21,168.95,0.8
$ODBNAV,20260713,020500,-31.3214419,65.4098453,178.84,0.5,793.27,327.67,0.5
$ODBNAV,20260713,020600,-31.3214505,65.4098393,180.95,0.5,793.28,192.32,0.5
$ODBNAV,20260713,020700,-31.3214581,65.409844,179.57,1.2,793.59,358.46,1.2
$ODBNAV,20260713,020800,-31.3214427,65.4098424,178.75,0.9,793.18,157.14,0.9
$ODBNAV,20260713,020900,-31.3214452,65.4098416,178.86,0.4,793.35,105.89,0.4
$ODBNAV,20260713,021000,-31.3214131,65.4098323,178.72,0.3,793.38,279.63,0.3
$ODBNAV,20260713,021100,-31.3214248,65.4098566,180.78,1.1,793.97,0.54,1.1
$ODBNAV,20260713,021200,-31.3214526,65.4098268,180.82,1.1,794.06,225.73,1.1
$ODBNAV,20260713,021300,-31.3214453,65.4098364,178.61,0.5,793.65,124.92,0.5
$ODBNAV,20260713,021400,-31.3214314,65.4098392,177.57,0.4,793.67,23.22,0.4
$ODBNAV,20260713,021732,-31.3214582,65.4098361,180.53,0.9,793.87,167.86,0.9
$ODBNAV,20260713,021800,-31.321456,65.4098416,181.07,0.2,793.85,148.19,0.2
$ODBNAV,20260713,021900,-31.3214667,65.4098298,179.68,0.8,808.91,208.73,0.8
$ODBNAV,20260713,022808,-31.3214527,65.4098369,180.46,0.5,793.8,24.22,0.5
$ODBNAV,20260713,022900,-31.321459,65.4098438,180.25,0.3,794.12,37.32,0.3
$ODBNAV,20260713,023000,-31.3214583,65.40984,179.43,0.1,794.02,4.11,0.1
$ODBNAV,20260713,023100,-31.3214654,65.4098442,179.69,0.9,793.97,7.14,0.9
$ODBNAV,20260713,023200,-31.3214612,65.4098299,179.43,0.8,793.73,46.58,0.8
$ODBNAV,20260713,023300,-31.3214535,65.4098463,178.06,0.6,793.57,34.67,0.6
$ODBNAV,20260713,023400,-31.3214517,65.4098434,179.99,0.4,793.61,193.24,0.4
$ODBNAV,20260713,023513,-31.3214454,65.4098288,179.69,0.8,793.97,0.39,0.8
$ODBNAV,20260713,023600,-31.3214597,65.4098397,180.93,0.4,794.34,196.57,0.4
$ODBNAV,20260713,023813,-31.3214438,65.4098403,179.22,0.8,793.99,39.97,0.8
$ODBNAV,20260713,023900,-31.3214433,65.4098296,181.29,0.4,794.16,169.14,0.4
$ODBNAV,20260713,024000,-31.3214579,65.4098355,181.05,0.5,794.77,177.43,0.5
$ODBNAV,20260713,024100,-31.321449,65.4098463,181.06,0.5,794.13,237.57,0.5
$ODBNAV,20260713,024200,-31.3214574,65.4098388,180.56,1,794.32,203.81,1
$ODBNAV,20260713,024300,-31.3214677,65.409842,180.16,0.8,794.06,7.8,0.8
$ODBNAV,20260713,024400,-31.3214551,65.4098468,178.41,0.4,793.95,233.81,0.4
$ODBNAV,20260713,024500,-31.3214555,65.4098333,179.66,1.8,793.98,179.3,1.8
$ODBNAV,20260713,024640,-31.321467,65.4098299,180.44,0.4,794.22,114.81,0.4
$ODBNAV,20260713,024700,-31.3214864,65.4098451,179.93,0.5,794.03,240.99,0.5
$ODBNAV,20260713,024800,-31.3217045,65.4098201,177.73,0.4,794.91,211.89,0.4
$ODBNAV,20260713,024900,-31.3220834,65.4098311,181.08,1.2,795.51,243.04,1.2
$ODBNAV,20260713,025000,-31.3225392,65.4098379,179.08,1,795.6,296.38,1
$ODBNAV,20260713,025100,-31.3230921,65.4098331,177.69,0.4,795.2,304.84,0.4
$ODBNAV,20260713,025200,-31.3236423,65.4098346,177.03,0.3,795.51,44.57,0.3
$ODBNAV,20260713,025300,-31.3241582,65.4098292,179.65,1.6,796.71,206.97,1.6
$ODBNAV,20260713,025400,-31.3247072,65.4098333,179.19,0.7,796.95,212.67,0.7
$ODBNAV,20260713,025500,-31.3251477,65.4098404,180.68,0.8,797.87,226.37,0.8
$ODBNAV,20260713,025600,-31.3255561,65.4098441,181.13,1.6,798.02,211.17,1.6
$ODBNAV,20260713,025700,-31.3259235,65.4098493,176.38,1,798.43,215.21,1
$ODBNAV,20260713,025800,-31.3263415,65.4098285,178.96,0.6,799.45,223.27,0.6
$ODBNAV,20260713,025900,-31.326668,65.4098513,180.69,1.4,800.12,214.04,1.4
$ODBNAV,20260713,030000,-31.3270099,65.4098403,179.33,0.5,801.32,249.51,0.5
$ODBNAV,20260713,030100,-31.3273412,65.409853,179.25,0.5,800.45,218.45,0.5
$ODBNAV,20260713,030200,-31.3276774,65.4098313,179.87,1,802.49,287.59,1
$ODBNAV,20260713,030300,-31.3279989,65.4098321,180.8,0.6,810.62,333.97,0.6
$ODBNAV,20260713,030400,-31.3284161,65.4098419,179.57,1.1,801.47,268.31,1.1
$ODBNAV,20260713,030500,-31.3288674,65.4098258,181.61,1.1,800.58,250.45,1.1
$ODBNAV,20260713,030600,-31.3293251,65.4098335,179.73,1,800.72,247.48,1
$ODBNAV,20260713,030700,-31.329794,65.4098516,179.86,0.9,802.18,257.49,0.9
$ODBNAV,20260713,030800,-31.3302727,65.4098422,178.25,0.5,801.7,285.68,0.5
$ODBNAV,20260713,030900,-31.330674,65.4098326,178.72,0.8,801.23,292.89,0.8
$ODBNAV,20260713,031000,-31.3311035,65.4098357,181.11,0.6,801.28,282.15,0.6
$ODBNAV,20260713,031100,-31.3314746,65.4098385,179.03,0.7,801.91,292.29,0.7
$ODBNAV,20260713,031200,-31.3318968,65.4098405,179.22,0.7,801.22,341.56,0.7
$ODBNAV,20260713,031300,-31.3322901,65.4098441,180.29,1.3,801.77,264.85,1.3
$ODBNAV,20260713,031400,-31.3326636,65.4098397,179.47,0.9,801.16,231.8,0.9
$ODBNAV,20260713,031500,-31.3331054,65.4098447,182.51,0.7,800.83,285.4,0.7
$ODBNAV,20260713,031600,-31.3334208,65.4098336,181.55,0.3,802.09,186.88,0.3
$ODBNAV,20260713,031700,-31.3337449,65.4098652,183.66,1.5,801.24,332.94,1.5
$ODBNAV,20260713,031800,-31.3340913,65.4098362,182.34,1.3,802.98,332.73,1.3
$ODBNAV,20260713,031900,-31.3344151,65.4098371,182.65,0.6,802.58,218.97,0.6
$ODBNAV,20260713,032000,-31.3347532,65.4098462,181.57,0.7,802.5,3.55,0.7
$ODBNAV,20260713,032100,-31.3350851,65.4098377,181.81,0.7,804.41,222.46,0.7
$ODBNAV,20260713,032200,-31.335439,65.4098369,182.86,1.3,805.31,210.98,1.3
$ODBNAV,20260713,032300,-31.3357208,65.4098405,182.71,1,801.77,279.68,1
$ODBNAV,20260713,032400,-31.3359902,65.4098484,180.11,0.6,801.16,289.51,0.6
$ODBNAV,20260713,032500,-31.3361711,65.4098479,180.97,0.2,802.69,277.71,0.2
$ODBNAV,20260713,032600,-31.336308,65.4098431,179.85,0.2,802.03,333.51,0.2
$ODBNAV,20260713,032700,-31.3364031,65.4098448,181.33,0.3,800.41,299.53,0.3
$ODBNAV,20260713,032800,-31.3364162,65.4098417,181.1,0.2,800.86,190.37,0.2
$ODBNAV,20260713,032900,-31.3364417,65.4098352,182.58,0.5,799.88,18.07,0.5
$ODBNAV,20260713,033000,-31.3364408,65.4098389,183.04,0.2,802.08,203.65,0.2
$ODBNAV,20260713,033100,-31.3364254,65.4098549,182.35,0.6,799.83,172.04,0.6
$ODBNAV,20260713,033200,-31.336447,65.409843,183.48,0.2,800.16,313.88,0.2
$ODBNAV,20260713,033300,-31.3364323,65.4098281,182.85,0.4,801.05,9.36,0.4
$ODBNAV,20260713,033400,-31.3364295,65.4098479,181.71,0.1,800.04,186.66,0.1
$ODBNAV,20260713,033527,-31.3364111,65.4098345,179.8,0.5,800.21,166.56,0.5
$ODBNAV,20260713,033600,-31.3364264,65.4098474,180.51,0.2,800.62,159.05,0.2
$ODBNAV,20260713,033700,-31.3364173,65.4098487,183.18,0.4,800.06,225.09,0.4
$ODBNAV,20260713,033800,-31.3364121,65.4098385,182.46,0.8,800.98,48.16,0.8
$ODBNAV,20260713,033900,-31.3364001,65.4098377,182.53,0.4,800.18,353.8,0.4
$ODBNAV,20260713,034000,-31.3364003,65.4098481,182.3,0.7,800.48,331.63,0.7
$ODBNAV,20260713,034100,-31.3364084,65.4098518,183.09,0.7,799.68,172.65,0.7
$ODBNAV,20260713,034200,-31.3364017,65.4098345,182.42,0.3,800.65,145.68,0.3
$ODBNAV,20260713,034300,-31.3363848,65.409837,183.24,0.4,800.83,330.36,0.4
$ODBNAV,20260713,034400,-31.3363824,65.4098363,180.99,0.6,800.48,220.28,0.6
$ODBNAV,20260713,034500,-31.3365847,65.4092462,189.15,3,802.96,194.7,3
$ODBNAV,20260713,034600,-31.337224,65.4082403,184.27,5.4,805.64,188.14,5.4
$ODBNAV,20260713,034700,-31.3378133,65.4066215,179.31,6.6,839.42,187.38,6.6
$ODBNAV,20260713,034800,-31.338112,65.4048691,174.72,6.8,839.42,180.1,6.8
$ODBNAV,20260713,034900,-31.3379476,65.4029626,170.13,7.4,839.42,177.75,7.4
$ODBNAV,20260713,035000,-31.3373267,65.400818,168.08,8.5,839.42,173.2,8.5
$ODBNAV,20260713,035100,-31.3363765,65.3984228,170.16,10.2,799.79,170.3,10.2
$ODBNAV,20260713,035200,-31.3353697,65.3958661,171.47,8.8,824.08,169.56,8.8
$ODBNAV,20260713,035300,-31.3345381,65.3933033,173.33,9.1,861.03,172.02,9.1
$ODBNAV,20260713,035400,-31.3339563,65.3907422,174.81,9,869.17,176.85,9
$ODBNAV,20260713,035500,-31.3334768,65.3881621,174.38,8.9,877.08,174.73,8.9
$ODBNAV,20260713,035600,-31.3329952,65.3856436,176.35,9.2,858.95,177.01,9.2
$ODBNAV,20260713,035700,-31.3326599,65.3831059,175.06,9.2,934.94,178.76,9.2
$ODBNAV,20260713,035800,-31.3322087,65.3806166,175.26,9.1,934.94,176.39,9.1
$ODBNAV,20260713,035900,-31.3318244,65.3780828,175.95,9,914.25,177.41,9
$ODBNAV,20260713,040000,-31.3314952,65.3754766,174.86,8.7,916.96,179.29,8.7
$ODBNAV,20260713,040100,-31.3310884,65.3728582,174.8,9.3,924.01,178.72,9.3
$ODBNAV,20260713,040200,-31.3308375,65.3703136,175.29,9.2,901.22,179.33,9.2
$ODBNAV,20260713,040300,-31.3305134,65.3676573,175.7,10.1,885.11,178.34,10.1
$ODBNAV,20260713,040511,-31.3301004,65.3620214,171.7,9.2,885.11,176.54,9.2
$ODBNAV,20260713,040600,-31.3296214,65.3599889,172.24,8.1,885.11,173.97,8.1
$ODBNAV,20260713,040813,-31.3287367,65.3559295,169.96,5.4,974.95,175.27,5.4
$ODBNAV,20260713,040900,-31.3284517,65.3548843,168.5,4.5,1012.49,175.5,4.5
$ODBNAV,20260713,041000,-31.3281983,65.3539162,168.9,2.4,983.16,177.23,2.4
$ODBNAV,20260713,041100,-31.3279248,65.3531953,163.46,2.4,982.78,158.2,2.4
$ODBNAV,20260713,041200,-31.3275764,65.3526401,166.21,2.1,985.26,179.31,2.1
$ODBNAV,20260713,041300,-31.32743,65.3522284,173.5,1.1,1002.11,186.24,1.1
$ODBNAV,20260713,041400,-31.3272456,65.3513725,173.14,2.4,990.32,169.53,2.4
$ODBNAV,20260713,041500,-31.3271581,65.3507771,177.31,1.8,991.06,183.79,1.8
$ODBNAV,20260713,041624,-31.3270696,65.350399,172.21,1.4,992.22,166.45,1.4
$ODBNAV,20260713,041700,-31.3270346,65.3502919,171.77,0.9,992.21,174.38,0.9
$ODBNAV,20260713,041800,-31.3269666,65.3501937,169.76,0.6,993.69,182.36,0.6
$ODBNAV,20260713,041900,-31.3269058,65.3500498,172.09,0.5,994.85,154.23,0.5
$ODBNAV,20260713,042000,-31.3268448,65.3498971,169.44,0.4,996.48,175.64,0.4
$ODBNAV,20260713,042100,-31.3268277,65.349854,171.45,0.2,970.45,29.14,0.2
$ODBNAV,20260713,042200,-31.3268216,65.3498133,172.51,0.5,996.5,208.94,0.5
$ODBNAV,20260713,042300,-31.3268179,65.3498046,170.96,0.7,996.5,12.12,0.7
$ODBNAV,20260713,042400,-31.3268237,65.3498272,174.31,0.1,1030.59,354.89,0.1
$ODBNAV,20260713,042500,-31.3268154,65.3498206,181.63,0.9,994.54,333.06,0.9
$ODBNAV,20260713,042600,-31.32682,65.3498314,181.11,0.6,994.39,248.04,0.6
$ODBNAV,20260713,042700,-31.3268259,65.3498074,183.66,0.2,994.98,289.03,0.2
$ODBNAV,20260713,042800,-31.3268104,65.3498122,189.72,0.4,995.54,186.63,0.4
$ODBNAV,20260713,042900,-31.3268331,65.3498317,188.57,0.1,994.3,67.76,0.1
$ODBNAV,20260713,043000,-31.3268213,65.349814,189.99,0.3,993.94,15.23,0.3
$ODBNAV,20260713,043100,-31.3268304,65.3498177,191.24,0.8,993.98,9.99,0.8
$ODBNAV,20260713,043200,-31.3268319,65.349817,189.13,0.6,994.31,236.4,0.6
$ODBNAV,20260713,043300,-31.3268384,65.3498117,188.63,0.2,994.06,47.97,0.2
$ODBNAV,20260713,043400,-31.3268214,65.3498061,187.65,0.6,994.93,175.24,0.6
$ODBNAV,20260713,043500,-31.326835,65.3498082,187.62,0.3,993.81,224.85,0.3
$ODBNAV,20260713,043600,-31.326847,65.3498133,189.06,0.1,1001.46,319.23,0.1
$ODBNAV,20260713,043700,-31.3268275,65.3498033,189.51,0.2,994.57,77.23,0.2
$ODBNAV,20260713,043800,-31.3268325,65.3498057,189.62,0.6,994.61,202.61,0.6
$ODBNAV,20260713,043900,-31.3268452,65.349811,189.89,1,1024.83,358.88,1
$ODBNAV,20260713,044056,-31.3268295,65.3498084,189.99,0.4,994.1,9.75,0.4
$ODBNAV,20260713,044100,-31.3268299,65.3498205,189.73,0.1,994.1,327.16,0.1
$ODBNAV,20260713,044200,-31.3268348,65.3498068,188.07,0.3,994.26,182.58,0.3
$ODBNAV,20260713,044300,-31.3268346,65.3498109,187.32,0.6,994.53,1.34,0.6
$ODBNAV,20260713,044400,-31.3268389,65.3498142,190.22,0.5,994.1,184.97,0.5
$ODBNAV,20260713,044500,-31.3268122,65.3498128,188.93,0.3,994.81,213.98,0.3
$ODBNAV,20260713,044600,-31.3268209,65.3498104,189.67,0.4,994.32,11.43,0.4
$ODBNAV,20260713,044700,-31.3268275,65.3498063,189.18,0.9,994.58,347.49,0.9
$ODBNAV,20260713,044800,-31.3268141,65.3498142,188.63,1.1,989.72,196.13,1.1
$ODBNAV,20260713,044900,-31.326806,65.3498071,189.61,0.6,994.34,186.52,0.6
$ODBNAV,20260713,045000,-31.3268141,65.3498124,190.02,0.6,994.14,211.89,0.6
$ODBNAV,20260713,045100,-31.3268028,65.3498072,187.27,0.4,994.08,353.28,0.4
$ODBNAV,20260713,045200,-31.3268135,65.3498149,188.22,0.3,994.61,207.72,0.3
$ODBNAV,20260713,045300,-31.3268112,65.3498062,188.11,0.5,994.75,322.89,0.5
$ODBNAV,20260713,045400,-31.3268144,65.3498144,186.11,0.5,989.17,172.3,0.5
$ODBNAV,20260713,045500,-31.3268024,65.3498044,188.35,0.3,994.42,236.95,0.3
$ODBNAV,20260713,045600,-31.3267832,65.3498135,187.42,0.7,994.18,0.42,0.7
$ODBNAV,20260713,045700,-31.3268088,65.3498027,188.01,0.8,994.51,180.88,0.8
$ODBNAV,20260713,045800,-31.3268124,65.3498098,189.14,0.8,994.45,319.82,0.8
$ODBNAV,20260713,045900,-31.3268088,65.3498086,190.56,0.5,994.62,175.44,0.5
$ODBNAV,20260713,050000,-31.3268045,65.3498144,190.52,0.4,994.4,16.77,0.4
$ODBNAV,20260713,050100,-31.3268103,65.3498019,190.5,0.3,994.54,191.84,0.3
$ODBNAV,20260713,050200,-31.3268118,65.3498191,189.1,0.5,994.22,171.62,0.5
$ODBNAV,20260713,050300,-31.3268216,65.3498188,189.23,0.6,994.44,249.5,0.6
$ODBNAV,20260713,050400,-31.3267917,65.3498024,188.77,0.4,994.26,138.99,0.4
$ODBNAV,20260713,050500,-31.3267938,65.3498046,188.74,0.3,994.9,294.14,0.3
$ODBNAV,20260713,050600,-31.3268062,65.3498051,190.79,0.6,994.63,45.03,0.6
$ODBNAV,20260713,050700,-31.3268069,65.3498091,190.05,0.9,994.8,6.3,0.9
$ODBNAV,20260713,050800,-31.3268174,65.3497983,190.14,0.2,994.31,3.19,0.2
$ODBNAV,20260713,050900,-31.3268098,65.3498155,188.73,1.2,994.47,356.65,1.2
$ODBNAV,20260713,051000,-31.3268165,65.3498006,189.08,0.2,994.23,224.32,0.2
$ODBNAV,20260713,051100,-31.3268049,65.3498079,195.51,0.6,994.85,174.8,0.6
$ODBNAV,20260713,051200,-31.3268021,65.349809,195.86,0.9,994.8,168.36,0.9
$ODBNAV,20260713,051300,-31.3267812,65.3498142,195.39,0.3,994.75,13.62,0.3
$ODBNAV,20260713,051400,-31.3267997,65.3498118,195.24,0.1,994.45,136.5,0.1
$ODBNAV,20260713,051500,-31.3267996,65.349807,194.98,0.4,994.96,176.73,0.4
$ODBNAV,20260713,051600,-31.3268017,65.3498172,196.01,0.6,994.8,16.08,0.6
$ODBNAV,20260713,051700,-31.3268037,65.3498175,195.25,0.9,994.91,12.65,0.9
$ODBNAV,20260713,051800,-31.3267983,65.3498027,195.61,0.5,995.76,89.84,0.5
$ODBNAV,20260713,051900,-31.3267991,65.3498063,195.13,0.3,994.12,152.18,0.3
$ODBNAV,20260713,053836,-31.3267871,65.3498107,193.97,0.6,994.42,166.25,0.6
$ODBNAV,20260713,053900,-31.3268,65.349814,195.32,0.7,994.26,178.78,0.7
$ODBNAV,20260713,054000,-31.3267974,65.349811,193.9,0.3,994.44,180.82,0.3
$ODBNAV,20260713,054100,-31.326798,65.3498051,195.44,0.4,994.41,321.98,0.4
$ODBNAV,20260713,054200,-31.3267821,65.3498084,193.22,0.4,994.56,307.22,0.4
$ODBNAV,20260713,054300,-31.3267973,65.3498157,196.21,0.4,994.47,171.43,0.4
$ODBNAV,20260713,054400,-31.3267765,65.3498082,195.4,0.3,994.03,198.52,0.3
$ODBNAV,20260713,054500,-31.3267857,65.349792,195.89,0.7,994.08,193.62,0.7
$ODBNAV,20260713,054600,-31.3267894,65.3498062,195.04,0.4,994.54,228.96,0.4
$ODBNAV,20260713,054700,-31.3267878,65.3498043,195.91,0.1,994.32,142.93,0.1
$ODBNAV,20260713,054800,-31.326787,65.3498075,195.74,0.5,994.28,80.42,0.5
$ODBNAV,20260713,054900,-31.3267741,65.3498053,195.92,0.5,1034.97,19.12,0.5
$ODBNAV,20260713,055000,-31.3267997,65.3498115,194.38,0.5,994.33,356.19,0.5
$ODBNAV,20260713,055100,-31.3267972,65.3498027,194.24,0.7,994.86,5.81,0.7
$ODBNAV,20260713,055200,-31.3267861,65.3498009,193.63,0.3,993.86,301.35,0.3
$ODBNAV,20260713,055300,-31.3267698,65.3498149,191.64,0.3,993.88,232.89,0.3
$ODBNAV,20260713,055400,-31.3267768,65.3498213,191.28,0.3,994,128.17,0.3
$ODBNAV,20260713,055500,-31.3270203,65.3494009,188.25,3.2,995.78,195.85,3.2
$ODBNAV,20260713,055600,-31.3274389,65.3482843,187.46,4.5,1012.86,192.27,4.5
$ODBNAV,20260713,055700,-31.3279047,65.347173,186.16,4.5,989.64,186.85,4.5
$ODBNAV,20260713,055800,-31.3283672,65.3460211,184.11,4.1,1005.26,191.25,4.1
$ODBNAV,20260713,055900,-31.328673,65.3448695,180.98,4.7,1018.38,184.41,4.7
$ODBNAV,20260713,060000,-31.3289213,65.3436846,180.41,5,1013.94,184.71,5
$ODBNAV,20260713,060100,-31.3292175,65.3419981,178.81,6.3,1019.25,184.28,6.3
$ODBNAV,20260713,060200,-31.3294353,65.3400294,179.8,8.4,1027,181.82,8.4
$ODBNAV,20260713,060300,-31.3296804,65.3379308,180.3,7.8,1029.35,179.82,7.8
$ODBNAV,20260713,060400,-31.3299367,65.3357446,180.42,7.8,1036.77,184.55,7.8
$ODBNAV,20260713,060500,-31.3303105,65.3335555,181.49,7.7,1070.08,186.75,7.7
$ODBNAV,20260713,060600,-31.3307429,65.3314556,181.14,7.8,925.36,190.4,7.8
$ODBNAV,20260713,060700,-31.331183,65.3293127,181.5,8.1,925.36,182.7,8.1
$ODBNAV,20260713,060800,-31.3315776,65.3271607,181.76,7,982.03,185.9,7
$ODBNAV,20260713,060900,-31.332129,65.3250591,180.96,8.6,1074.39,187.35,8.6
$ODBNAV,20260713,061000,-31.332696,65.3231131,180.14,7.1,1085.52,187.89,7.1
$ODBNAV,20260713,061100,-31.3331698,65.3211445,181.38,7.4,1085.52,183.48,7.4
$ODBNAV,20260713,061200,-31.3336959,65.3190317,180.91,7.7,1066.07,183.44,7.7
$ODBNAV,20260713,061300,-31.3340289,65.3168906,178.82,8.3,1205.2,180.49,8.3
$ODBNAV,20260713,061400,-31.3342587,65.3147606,178.32,8.1,1113.14,180.61,8.1
$ODBNAV,20260713,061512,-31.3346018,65.3121875,177.45,7.6,1134.98,180.63,7.6
$ODBNAV,20260713,061600,-31.3347719,65.3104648,178.15,8,1131.11,181.03,8
$ODBNAV,20260713,061700,-31.3350064,65.3083226,177.91,8.4,1135.81,182.66,8.4
$ODBNAV,20260713,061800,-31.3353023,65.3061857,179.01,7.8,806.95,183.25,7.8
$ODBNAV,20260713,061900,-31.3355254,65.30418,178.43,7.1,492.78,186.4,7.1
$ODBNAV,20260713,062000,-31.3357401,65.3020733,177.6,7.8,1162.13,179.38,7.8
$ODBNAV,20260713,062100,-31.3359291,65.3000256,179.58,8.3,1169.32,186.55,8.3
$ODBNAV,20260713,062200,-31.3362799,65.2979163,179.99,7.7,1175.34,184.64,7.7
$ODBNAV,20260713,062300,-31.3367408,65.2958298,179.66,7.5,1185.05,186.22,7.5
$ODBNAV,20260713,062400,-31.3372607,65.2940171,181.99,5.2,1234.97,188.97,5.2
$ODBNAV,20260713,062500,-31.337761,65.2927919,177.02,3.5,1195.21,195.8,3.5
$ODBNAV,20260713,062600,-31.3380464,65.2918615,176.57,4.3,1198.28,185.31,4.3
$ODBNAV,20260713,062700,-31.3381948,65.2906797,181.7,5.5,1202.86,184.32,5.5
$ODBNAV,20260713,062800,-31.338482,65.2898763,172.08,0.9,1205.92,222.13,0.9
$ODBNAV,20260713,062900,-31.3386187,65.2898246,169.85,0.3,1205.84,341.97,0.3
$ODBNAV,20260713,063000,-31.3384765,65.2896597,175.39,0.7,1205.89,178.61,0.7
$ODBNAV,20260713,063100,-31.3383949,65.2895655,175.24,0.6,1206.44,193.47,0.6
$ODBNAV,20260713,063200,-31.3382926,65.2895747,172.64,0.1,1206.3,210.54,0.1
$ODBNAV,20260713,063300,-31.3382444,65.2895811,175.85,0.3,1206.25,76.25,0.3
$ODBNAV,20260713,063400,-31.3381692,65.2895695,175.23,1,1206.12,169.39,1
$ODBNAV,20260713,063500,-31.3381714,65.2895815,179.46,1,1207.08,349.49,1
$ODBNAV,20260713,063600,-31.3381466,65.2895692,184.65,0.4,1206.22,284.61,0.4
$ODBNAV,20260713,063700,-31.338152,65.2895834,191.37,1,1206.25,184.68,1
$ODBNAV,20260713,063800,-31.3381464,65.2895673,192.97,0.7,1251.64,144.94,0.7
$ODBNAV,20260713,063900,-31.3381264,65.2895716,190.8,0.5,1206.24,140.6,0.5
$ODBNAV,20260713,064000,-31.3381543,65.2895754,192.95,0.3,1204.79,112.76,0.3
$ODBNAV,20260713,064112,-31.3381513,65.2895759,192.48,0.7,1206.2,6.56,0.7
$ODBNAV,20260713,064200,-31.3381385,65.2895627,193.81,0.7,1206.54,227.5,0.7
$ODBNAV,20260713,064300,-31.3381177,65.2895613,192.12,0.1,1206.5,29.16,0.1
$ODBNAV,20260713,064400,-31.3381368,65.2895737,192.13,0.6,1206.48,10.92,0.6
$ODBNAV,20260713,064500,-31.3381214,65.2895967,191.83,0.3,1206.26,206.41,0.3
$ODBNAV,20260713,064600,-31.3381399,65.2895812,193.24,0.7,1206.41,24.9,0.7
$ODBNAV,20260713,064700,-31.3381441,65.2895697,191.31,0.5,1206.6,155.62,0.5
$ODBNAV,20260713,064800,-31.338107,65.2895643,193.03,0.2,1206.62,73.96,0.2
$ODBNAV,20260713,064900,-31.3380871,65.2895788,190.29,0.6,1206.49,153.16,0.6
$ODBNAV,20260713,065000,-31.3381115,65.2895575,192.26,0.9,1206.92,2.14,0.9
$ODBNAV,20260713,065100,-31.3381074,65.2895672,191.65,0.1,1206.71,179.9,0.1
$ODBNAV,20260713,065300,-31.3381063,65.2895791,191.22,0.3,1206.63,232.11,0.3
$ODBNAV,20260713,065400,-31.3380997,65.2895639,191.4,0.3,1206.54,353.64,0.3
$ODBNAV,20260713,065500,-31.3381112,65.2895719,191.56,0.3,1206.89,9.4,0.3
$ODBNAV,20260713,065600,-31.3381032,65.2895673,190.37,0.6,1206.71,146.32,0.6
$ODBNAV,20260713,065700,-31.3381221,65.2895841,189.71,0.3,1206.61,220.51,0.3
$ODBNAV,20260713,065800,-31.3381265,65.2895658,191.3,1.4,1206.72,2,1.4
$ODBNAV,20260713,065900,-31.3381262,65.2895599,190.12,0.6,1206.97,301.09,0.6
$ODBNAV,20260713,070012,-31.3381334,65.2895796,188.28,0.6,1206.41,182.22,0.6
$ODBNAV,20260713,070100,-31.3381453,65.2895662,186.85,0.3,1206.47,318.78,0.3
$ODBNAV,20260713,070200,-31.3381586,65.2895631,180.14,0.4,1207.16,284.54,0.4
$ODBNAV,20260713,074539,-31.3253903,65.2818822,172.05,0.3,1225.95,275.51,0.3
$ODBNAV,20260713,074600,-31.3253924,65.2818987,172.19,0.6,1223.23,211.23,0.6
$ODBNAV,20260713,074700,-31.3254059,65.2818987,172.99,0.5,1224.75,214.29,0.5
$ODBNAV,20260713,074800,-31.3254222,65.2818921,174.39,0.3,1223.66,135.62,0.3
$ODBNAV,20260713,074900,-31.3254232,65.2818795,175,0.2,1223.42,336.6,0.2
$ODBNAV,20260713,075000,-31.3254312,65.2818704,175.23,0.7,1216.24,32.06,0.7
$ODBNAV,20260713,075318,-31.3254411,65.2818795,176.2,0.2,1223.41,248.08,0.2
$ODBNAV,20260713,075414,-31.3254377,65.281886,176.49,0.6,1224.5,314.02,0.6
$ODBNAV,20260713,083754,-31.3416881,65.2929473,181.39,0.3,1155.15,192.15,0.3
$ODBNAV,20260713,083800,-31.3416789,65.2929228,181.58,0.3,1155.15,195.13,0.3
$ODBNAV,20260713,083900,-31.3416973,65.2928036,183.04,0.6,1145.69,186.92,0.6
$ODBNAV,20260713,084000,-31.3416912,65.2926455,186.23,0.7,1193.06,180.77,0.7
$ODBNAV,20260713,084100,-31.3416577,65.2924861,181.68,0.3,1200.34,263.2,0.3
$ODBNAV,20260713,084200,-31.3416376,65.2923661,180.63,0.5,1199.75,175.23,0.5
$ODBNAV,20260713,084300,-31.3415752,65.2922154,177.44,1.1,1199.7,170.44,1.1
$ODBNAV,20260713,084400,-31.3415453,65.2920838,174.65,0.8,1200.23,18.48,0.8
$ODBNAV,20260713,084500,-31.3415072,65.2919376,171.27,0.5,1200.57,224.75,0.5
$ODBNAV,20260713,084600,-31.3414639,65.2917953,168.81,0.5,1191.85,149.82,0.5
$ODBNAV,20260713,084708,-31.3413292,65.2916579,170.03,1.3,1201.91,207.3,1.3
$ODBNAV,20260713,084800,-31.34122,65.2915306,170.14,0.6,1202.87,141.35,0.6
$ODBNAV,20260713,084914,-31.3410863,65.2913837,170.65,0.1,1225.48,345.27,0.1
$ODBNAV,20260713,085000,-31.3409829,65.291281,169.68,0.7,1203.25,62.04,0.7
$ODBNAV,20260713,085100,-31.340859,65.2911477,169.7,1.1,1204.24,159.13,1.1
$ODBNAV,20260713,085204,-31.3407125,65.2910339,169.57,0.2,1204.3,121.58,0.2
$ODBNAV,20260713,085300,-31.3405774,65.2909064,167.77,0.8,1204.32,163.88,0.8
$ODBNAV,20260713,085405,-31.3404366,65.2907701,164.39,0.4,1204.73,92.43,0.4
$ODBNAV,20260713,085503,-31.3403267,65.2906273,163.24,0.7,1205.09,167.48,0.7
$ODBNAV,20260713,085600,-31.3402138,65.2905239,159.24,0.3,1205.52,117.18,0.3
$ODBNAV,20260713,085717,-31.3401028,65.2903573,161.89,0.2,1205.98,258.04,0.2
$ODBNAV,20260713,085821,-31.3399721,65.2901982,162.64,0.8,1207.14,185.47,0.8
$ODBNAV,20260713,085903,-31.3398931,65.290114,162.17,0.3,1247.08,223.03,0.3
$ODBNAV,20260713,090000,-31.3397766,65.2899959,162.54,0.6,1190.16,140.05,0.6
$ODBNAV,20260713,090100,-31.3396521,65.289863,161.85,0.7,1198.27,186.9,0.7
$ODBNAV,20260713,090223,-31.3394804,65.289702,159.6,0.5,1241.51,140.28,0.5
$ODBNAV,20260713,090307,-31.3393942,65.2895828,160.62,0.6,1241.51,167.54,0.6
$ODBNAV,20260713,090406,-31.3392814,65.2894668,163.32,0.9,1209.25,167.97,0.9
$ODBNAV,20260713,090500,-31.3391739,65.2893808,163.08,1,1209.69,153.69,1
$ODBNAV,20260713,090610,-31.3390222,65.2891976,163.64,0.8,1210.18,154.93,0.8
$ODBNAV,20260713,090709,-31.3389069,65.2890762,162.26,0.5,1210.57,166.23,0.5
$ODBNAV,20260713,090800,-31.3388005,65.2889622,163.49,0.3,1210.94,44.82,0.3
$ODBNAV,20260713,090909,-31.3386689,65.2888148,161.86,1,1211,149.78,1
$ODBNAV,20260713,091000,-31.3385742,65.2887053,161.83,0.3,1211.52,356.32,0.3
$ODBNAV,20260713,091124,-31.3384015,65.2885369,163.27,1.1,1212.06,171.84,1.1
$ODBNAV,20260713,091725,-31.3376733,65.2877953,162.24,0.8,1213.92,161.93,0.8
$ODBNAV,20260713,091800,-31.3376008,65.2877355,162.97,0.5,1213.98,186.25,0.5
$ODBNAV,20260713,091900,-31.3374668,65.287643,162.7,0.6,1240.21,137.65,0.6
$ODBNAV,20260713,092025,-31.3372902,65.2875027,164.28,0.2,1214.66,153.66,0.2
$ODBNAV,20260713,092100,-31.3372127,65.2874429,163.06,0.8,1215.04,152.83,0.8
$ODBNAV,20260713,092202,-31.3370839,65.2873503,162.63,1.3,1209.78,172.35,1.3
$ODBNAV,20260713,092300,-31.3369644,65.2872517,163.95,1.5,1215.06,164.58,1.5
$ODBNAV,20260713,092425,-31.3367908,65.2871134,165.08,1,1215.62,28.46,1
$ODBNAV,20260713,092500,-31.3366966,65.2870688,162.54,0.3,1215.33,117.82,0.3
$ODBNAV,20260713,092600,-31.3365991,65.2869809,162.14,0.7,1215.77,16.65,0.7
$ODBNAV,20260713,093049,-31.3359702,65.286482,163.62,0.5,1216.68,162.46,0.5
$ODBNAV,20260713,093114,-31.3359252,65.2864523,163.42,0.7,1216.57,24.51,0.7
$ODBNAV,20260713,093200,-31.3358415,65.2863844,165.31,0.5,1216.99,161.57,0.5
$ODBNAV,20260713,093300,-31.3357058,65.286283,165.57,0.5,1217.02,178.16,0.5
$ODBNAV,20260713,093400,-31.3355809,65.2861799,162.83,0.3,1216.86,101.51,0.3
$ODBNAV,20260713,093500,-31.3354565,65.2860905,161.83,0.8,1217.13,166.29,0.8
$ODBNAV,20260713,093600,-31.3353296,65.2859986,162.44,0.6,1217.24,43.31,0.6
$ODBNAV,20260713,093700,-31.3352207,65.285899,164.99,0.7,1217.51,133.16,0.7
$ODBNAV,20260713,093800,-31.3350695,65.2857863,163.12,0.2,1217.48,350.69,0.2
$ODBNAV,20260713,093900,-31.3349484,65.2856961,162.85,0.7,1228.37,122.95,0.7
$ODBNAV,20260713,094000,-31.3348119,65.2855984,163.44,0.5,1217.85,9,0.5
$ODBNAV,20260713,094100,-31.3346733,65.2855047,163.48,0.3,1218.14,326.97,0.3
$ODBNAV,20260713,094200,-31.3345179,65.2854113,164.71,0.5,1218.1,149.25,0.5
$ODBNAV,20260713,094300,-31.3343528,65.2853306,164.66,0.7,1216.26,47.97,0.7
$ODBNAV,20260713,094400,-31.3341969,65.2852449,164.9,0.4,1218.2,62.96,0.4
$ODBNAV,20260713,094500,-31.3340488,65.2851462,164.5,1.2,1218.25,149.94,1.2
$ODBNAV,20260713,094600,-31.3338875,65.2850593,162.5,0.7,1218.15,59.07,0.7
$ODBNAV,20260713,094700,-31.3337452,65.2849715,163.38,0.5,1218.33,142.1,0.5
$ODBNAV,20260713,094800,-31.3335709,65.2848666,163.66,0.4,1218.31,132.26,0.4
$ODBNAV,20260713,094900,-31.3334377,65.2847946,163.11,0.6,1218.59,2.11,0.6
$ODBNAV,20260713,095000,-31.3333866,65.2847666,163.39,0.2,1218.57,194.13,0.2
$ODBNAV,20260713,095100,-31.3333508,65.284772,163.4,0.2,1254.46,339.83,0.2
$ODBNAV,20260713,095200,-31.3333589,65.2847646,162.89,0.4,1218.6,195.41,0.4
$ODBNAV,20260713,095300,-31.3333716,65.2847849,162.2,0.6,1218.64,237.22,0.6
$ODBNAV,20260713,095400,-31.3334111,65.2847644,163.28,0.5,1242.87,132.9,0.5
$ODBNAV,20260713,095500,-31.333327,65.28444,180.96,2.6,1220.17,183.87,2.6
$ODBNAV,20260713,095600,-31.3338518,65.2833873,184.92,4.7,1222.96,193.59,4.7
$ODBNAV,20260713,095700,-31.3346416,65.2818396,182,5.7,1225.51,194.12,5.7
$ODBNAV,20260713,095800,-31.3353826,65.2799997,181.73,6.5,1234.99,189.32,6.5
$ODBNAV,20260713,095900,-31.3361373,65.2780034,183.04,7.7,1243.62,189.9,7.7
$ODBNAV,20260713,100041,-31.3376362,65.2746146,182,7.6,1316.56,189.86,7.6
$ODBNAV,20260713,100100,-31.3378783,65.2739791,180.43,6.9,1259.18,186.95,6.9
$ODBNAV,20260713,100200,-31.3385185,65.2720156,179.14,6.8,1263.01,187.52,6.8
$ODBNAV,20260713,100300,-31.3390343,65.2701846,178.25,6.9,1263.01,186.79,6.9
$ODBNAV,20260713,100400,-31.3394906,65.26825,177.56,7.2,1263.01,185.74,7.2
$ODBNAV,20260713,100500,-31.339906,65.2663593,178.32,7.3,1263.01,184.41,7.3
$ODBNAV,20260713,100600,-31.3403692,65.264436,177.75,7.5,1289.61,185.45,7.5
$ODBNAV,20260713,100700,-31.3408079,65.2625259,177.97,7.2,1295.36,186.06,7.2
$ODBNAV,20260713,100800,-31.3412657,65.260585,178.23,6.6,1300.19,189.37,6.6
$ODBNAV,20260713,100900,-31.3416871,65.2586766,177.41,6.3,1300.19,191.73,6.3
$ODBNAV,20260713,101000,-31.3419874,65.2567781,178.47,6.4,1300.19,184.32,6.4
$ODBNAV,20260713,101100,-31.3423618,65.25529,175.14,4.4,1300.19,180.1,4.4
$ODBNAV,20260713,101200,-31.3421656,65.2538076,175.63,5.4,1359.69,172.1,5.4
$ODBNAV,20260713,101300,-31.3416529,65.252279,178.62,6,1359.69,172.61,6
$ODBNAV,20260713,101422,-31.3410139,65.2503155,178.87,6.3,1359.69,171.24,6.3
$ODBNAV,20260713,101500,-31.340654,65.2493326,179.64,5.4,1359.69,178.66,5.4
$ODBNAV,20260713,101600,-31.3401134,65.2477552,178.6,5.2,1359.69,170.61,5.2
$ODBNAV,20260713,101700,-31.339441,65.2461775,178.88,5.9,1331.89,171.08,5.9
$ODBNAV,20260713,101800,-31.3388596,65.2445386,182.74,6.1,1337.16,172.1,6.1
$ODBNAV,20260713,101900,-31.338542,65.2429229,185.56,5.9,1343.29,173.81,5.9
$ODBNAV,20260713,102000,-31.3384619,65.2413488,186.25,5.2,1348.24,180.22,5.2
$ODBNAV,20260713,102100,-31.3383704,65.2398429,188.34,6,1352.6,180.36,6
$ODBNAV,20260713,102200,-31.3385734,65.2383133,192.78,5.4,1356.7,182.59,5.4
$ODBNAV,20260713,102300,-31.3391217,65.2367219,195.99,5.6,1336.75,189.31,5.6
$ODBNAV,20260713,102500,-31.3418616,65.2342677,203.56,4.1,1367.74,211.05,4.1
$ODBNAV,20260713,102600,-31.3423544,65.2334331,181.12,2.5,1371.2,178.52,2.5
$ODBNAV,20260713,102700,-31.3420728,65.2329422,181.36,1.2,1373.43,167.95,1.2
$ODBNAV,20260713,102800,-31.3418979,65.2326485,178.85,1.2,1361.67,155.88,1.2
$ODBNAV,20260713,102900,-31.3418376,65.2324854,179.44,1.2,1375.41,160.82,1.2
$ODBNAV,20260713,103000,-31.341836,65.2323507,179.6,0.7,1375.77,163.14,0.7
$ODBNAV,20260713,103100,-31.3418051,65.2322558,180.07,0.6,1376.16,340.73,0.6
$ODBNAV,20260713,103200,-31.3417984,65.2321888,179.31,0.4,1376.35,188.37,0.4
$ODBNAV,20260713,103300,-31.3418701,65.2321688,181.44,0.6,1376.58,322.62,0.6
$ODBNAV,20260713,103400,-31.3419467,65.2321193,181.49,0.2,1376.8,297.96,0.2
$ODBNAV,20260713,103500,-31.3420406,65.232046,179.78,0.7,1376.85,183.52,0.7
$ODBNAV,20260713,103600,-31.3420233,65.2320313,187.17,0.2,1376.91,118.83,0.2
$ODBNAV,20260713,103700,-31.3419921,65.2320218,194.74,0.5,1372.17,157.66,0.5
$ODBNAV,20260713,103800,-31.3419799,65.2320241,202.39,0.6,1376.97,11.56,0.6
$ODBNAV,20260713,103900,-31.3419981,65.2320239,202.63,0.8,1376.13,359.36,0.8
$ODBNAV,20260713,104000,-31.341997,65.2320118,202.52,0.4,1310.38,164.53,0.4
$ODBNAV,20260713,104100,-31.3419256,65.2320356,201.61,0.4,1310.38,331.28,0.4
$ODBNAV,20260713,104200,-31.3418087,65.2320608,200.42,0.5,1376.83,45.45,0.5
$ODBNAV,20260713,104300,-31.3416508,65.2321144,201.39,1.2,1376.64,23.13,1.2
$ODBNAV,20260713,104400,-31.3414899,65.2321616,199.61,0.7,1307.78,74.4,0.7
$ODBNAV,20260713,104500,-31.3413295,65.2322017,200.11,0.4,1376.42,125.45,0.4
$ODBNAV,20260713,104600,-31.3411246,65.2322292,200.66,0.3,1376.29,212.56,0.3
$ODBNAV,20260713,104700,-31.3408788,65.2322676,196.54,0.5,1376.57,38.11,0.5
$ODBNAV,20260713,104800,-31.3406265,65.2323022,192.26,0.6,1286.21,40.8,0.6
$ODBNAV,20260713,104900,-31.3403777,65.2323208,192.74,0.4,1376.15,58.63,0.4
$ODBNAV,20260713,105000,-31.3401263,65.232369,192.75,0.5,1375.88,78.8,0.5
$ODBNAV,20260713,105100,-31.3398823,65.2323975,194.03,0.9,1375.93,156.58,0.9
$ODBNAV,20260713,105200,-31.3395488,65.2323801,193.14,0.3,1376.01,76.29,0.3
$ODBNAV,20260713,105300,-31.3391526,65.2323723,184.52,1,1376.16,127.5,1
$ODBNAV,20260713,105400,-31.3387678,65.2323652,183.85,0.6,1376.12,78.85,0.6
$ODBNAV,20260713,105500,-31.3383702,65.2323435,184.43,0.3,1324.47,53.74,0.3
$ODBNAV,20260713,105600,-31.3379621,65.2323387,184.12,0.9,1376.12,38.26,0.9
$ODBNAV,20260713,105700,-31.3375848,65.2323318,185.8,1.2,1376.08,34.14,1.2
$ODBNAV,20260713,105800,-31.3371862,65.2323124,185.13,0.9,1376.2,131.24,0.9
$ODBNAV,20260713,105900,-31.3367788,65.2322974,185.04,1,1376.34,97.64,1
$ODBNAV,20260713,110000,-31.3363998,65.2323026,185.97,0.1,1376.17,111.92,0.1
$ODBNAV,20260713,110100,-31.3359955,65.2322794,185.98,0.6,1376.41,103.22,0.6
$ODBNAV,20260713,110200,-31.3355936,65.2322766,183.65,0.6,1376.18,75.67,0.6
$ODBNAV,20260713,110300,-31.3352051,65.2322774,184.38,0.9,1376.34,20.93,0.9
$ODBNAV,20260713,110400,-31.3347931,65.2322585,184.51,1,1376.94,56.9,1
$ODBNAV,20260713,110600,-31.3338671,65.232234,185.31,0.8,1381.74,19.86,0.8
$ODBNAV,20260713,110700,-31.3333972,65.2322178,185.17,0.5,1377.04,29.35,0.5
$ODBNAV,20260713,110800,-31.3329368,65.232205,185.75,1.1,1376.73,119.44,1.1
$ODBNAV,20260713,110900,-31.3324833,65.2321953,184.59,0.6,1377.25,173.42,0.6
$ODBNAV,20260713,111000,-31.332011,65.2321844,184.91,0.8,1413.99,67,0.8
$ODBNAV,20260713,111100,-31.3315958,65.2321706,183.98,1.5,1266.56,130.27,1.5
$ODBNAV,20260713,111200,-31.3312999,65.2321619,184.09,0.3,1377.93,74.12,0.3
$ODBNAV,20260713,111300,-31.3312751,65.232167,184.23,0.3,1322.1,197.37,0.3
$ODBNAV,20260713,111400,-31.331228,65.2321605,184,0.3,1362.55,83.16,0.3
$ODBNAV,20260713,111500,-31.3309472,65.2321785,187.7,0.5,1377.67,73.55,0.5
$ODBNAV,20260713,111600,-31.3306004,65.2321745,185.26,0.3,1377.37,33.62,0.3
$ODBNAV,20260713,111700,-31.3302796,65.2321825,185,0.6,1381.35,33.51,0.6
$ODBNAV,20260713,111800,-31.3299449,65.2321701,186.51,0.4,1377.15,44.63,0.4
$ODBNAV,20260713,111900,-31.329621,65.2321849,185.35,0.8,1377.07,119.31,0.8
$ODBNAV,20260713,112000,-31.3292837,65.2321773,184.4,0.6,1377.1,83.46,0.6
$ODBNAV,20260713,112100,-31.3289511,65.232178,184.81,0.5,1377.07,61.22,0.5
$ODBNAV,20260713,112200,-31.3286325,65.2321729,185.34,0.9,1376.84,108.9,0.9
$ODBNAV,20260713,112300,-31.3283068,65.2321886,187.16,0.9,1376.69,55.08,0.9
$ODBNAV,20260713,112400,-31.3279555,65.2321763,184.23,0.3,1376.89,352.77,0.3
$ODBNAV,20260713,112500,-31.3276206,65.232187,182.98,0.6,1376.75,104.44,0.6
$ODBNAV,20260713,112600,-31.3272855,65.2321713,183.08,0.3,1376.72,38.59,0.3
$ODBNAV,20260713,112700,-31.3269681,65.2321774,185.01,0.3,1376.5,106.92,0.3
$ODBNAV,20260713,112900,-31.3263169,65.2321945,184.94,0.9,1374.48,85.23,0.9
$ODBNAV,20260713,113000,-31.3259757,65.2321817,183.67,0.4,1369.21,122.04,0.4
$ODBNAV,20260713,113100,-31.3256446,65.2322066,184.48,0.5,1376.32,104.41,0.5
$ODBNAV,20260713,113200,-31.3253225,65.2321923,187.17,1.1,1376.61,5.43,1.1
$ODBNAV,20260713,113300,-31.324992,65.2321953,184.09,1.1,1376.46,98.83,1.1
$ODBNAV,20260713,113400,-31.3246515,65.2321964,183.77,0.7,1376.44,82.38,0.7
$ODBNAV,20260713,113500,-31.3243283,65.2321992,183.97,0.4,1376.73,124.06,0.4
$ODBNAV,20260713,113600,-31.3239836,65.2322121,180.82,0.4,1376.56,62.34,0.4
$ODBNAV,20260713,113700,-31.323678,65.2322021,180.53,0.4,1376.72,163.12,0.4
$ODBNAV,20260713,113800,-31.3233437,65.2322027,180.6,0.9,1412.96,47.62,0.9
$ODBNAV,20260713,113900,-31.3230138,65.2322027,181.04,0.7,1376.51,0.5,0.7
$ODBNAV,20260713,114000,-31.3226837,65.2322113,181.02,1.1,1376.66,130.56,1.1
$ODBNAV,20260713,114100,-31.3223513,65.2322146,179.21,0.8,1376.56,143.46,0.8
$ODBNAV,20260713,114211,-31.3218927,65.2322183,183.78,0.7,1376.7,111.93,0.7
$ODBNAV,20260713,114300,-31.3215661,65.2322135,185.92,0.8,1344.21,144.78,0.8
$ODBNAV,20260713,114400,-31.3211633,65.2322183,184.79,0.8,1376.92,164.07,0.8
$ODBNAV,20260713,114500,-31.3207757,65.2322209,183.44,0.6,1376.86,94.86,0.6
$ODBNAV,20260713,114600,-31.3203889,65.2322247,184.19,0.7,1261.97,130.3,0.7
$ODBNAV,20260713,114700,-31.319985,65.2322463,184.29,0.8,1377.17,143.21,0.8
$ODBNAV,20260713,114800,-31.3195963,65.2322315,185.07,1,1376.85,64.5,1
$ODBNAV,20260713,114900,-31.31926,65.2322288,183.57,0.5,1376.97,117.71,0.5
$ODBNAV,20260713,115000,-31.3190035,65.2322261,183.25,0.7,1377.05,71.28,0.7
$ODBNAV,20260713,115100,-31.3187351,65.2322437,181.86,0.9,1377.04,159.9,0.9
$ODBNAV,20260713,115200,-31.31847,65.2322342,183.35,0.1,1377.15,227.1,0.1
$ODBNAV,20260713,115300,-31.3182141,65.2322469,182.22,0.3,1377.21,88.23,0.3
$ODBNAV,20260713,115400,-31.3179423,65.2322427,182.97,0.3,1364.86,14.76,0.3
$ODBNAV,20260713,115500,-31.3176878,65.2322458,183.67,0.7,1377.07,122.87,0.7
$ODBNAV,20260713,115600,-31.317419,65.2322426,183.6,0.2,1377.03,133.02,0.2
$ODBNAV,20260713,115700,-31.3170663,65.2322733,178.99,0.8,1377.08,132.52,0.8
$ODBNAV,20260713,115847,-31.3155869,65.232067,103.05,2.7,1376.24,104.21,2.7
$ODBNAV,20260713,115900,-31.3152411,65.2320532,91.56,2.9,1375.89,101.91,2.9
$ODBNAV,20260713,120000,-31.3130185,65.232292,43.35,4.6,1373.97,68.17,4.6
$ODBNAV,20260713,120100,-31.3106919,65.233481,5.69,5.9,1368.64,28.88,5.9
$ODBNAV,20260713,120200,-31.3101784,65.2353836,351.14,7.8,1360.46,353.25,7.8
$ODBNAV,20260713,120300,-31.3107317,65.2375608,341.59,8,1352.63,347.68,8
$ODBNAV,20260713,120400,-31.3119951,65.2398152,336.14,8.8,1345.15,342.65,8.8
$ODBNAV,20260713,120500,-31.3137624,65.242046,333.86,8.1,1336.72,340.62,8.1
$ODBNAV,20260713,120600,-31.3156491,65.2442528,332.18,8.2,1328.83,342.67,8.2
$ODBNAV,20260713,120700,-31.3173488,65.2459498,322.15,5.5,1324.24,333.88,5.5
$ODBNAV,20260713,120822,-31.3195125,65.2471374,258.19,2,1322.34,286.27,2
$ODBNAV,20260713,120900,-31.3202021,65.2471973,230.5,0.9,1323.1,291.94,0.9
$ODBNAV,20260713,121000,-31.3206772,65.2471511,198.51,0.9,,187.2,0.9
$ODBNAV,20260713,121100,-31.3206293,65.2470727,185.01,0.6,,343.08,0.6
$ODBNAV,20260713,121200,-31.3205132,65.2470777,188.34,0.7,,49.95,0.7
$ODBNAV,20260713,121300,-31.3204441,65.2470762,193.32,0.2,,56.56,0.2
$ODBNAV,20260713,121400,-31.3204047,65.24707,193.05,0.4,,347.21,0.4
$ODBNAV,20260713,121500,-31.3204116,65.247072,191.65,0.2,,237.59,0.2
$ODBNAV,20260713,121600,-31.3204048,65.2470764,190.78,0.3,,121.62,0.3
$ODBNAV,20260713,121700,-31.3204104,65.247074,189.52,1,,39.66,1
$ODBNAV,20260713,121800,-31.3203983,65.2470638,190.67,0.3,,143.78,0.3
$ODBNAV,20260713,121900,-31.3204159,65.2470697,190,0.3,,64.48,0.3
$ODBNAV,20260713,122000,-31.3204049,65.2470794,192.64,0.5,,29.42,0.5
$ODBNAV,20260713,122100,-31.3204121,65.2470665,191.92,0.3,,67.66,0.3
$ODBNAV,20260713,122200,-31.3203995,65.2470879,194.78,0.1,,168.08,0.1
$ODBNAV,20260713,122300,-31.3204175,65.2470715,196.44,0.5,,223.37,0.5
$ODBNAV,20260713,122400,-31.3203892,65.2471209,193.92,1.1,,358.22,1.1
$ODBNAV,20260713,122500,-31.3203859,65.2471336,193.58,0.1,,157.43,0.1
$ODBNAV,20260713,122600,-31.3203841,65.2471282,193.66,0.4,,0.22,0.4
$ODBNAV,20260713,122700,-31.3203746,65.2471374,195.43,0.3,,305.1,0.3
$ODBNAV,20260713,122800,-31.3204081,65.2471241,195.23,0.2,,301.34,0.2
$ODBNAV,20260713,122900,-31.3203948,65.2471597,193.22,0.2,,55.7,0.2
$ODBNAV,20260713,123000,-31.3203572,65.2472156,193.83,0.1,,324.99,0.1
$ODBNAV,20260713,123100,-31.3202703,65.2473425,193.55,0.4,,2.99,0.4
$ODBNAV,20260713,123200,-31.3202005,65.2474859,195.11,1.1,,7.7,1.1
$ODBNAV,20260713,123300,-31.3200561,65.247678,195.42,1.3,,44.51,1.3
$ODBNAV,20260713,123400,-31.3199159,65.2478978,193.28,0.8,,39.14,0.8
$ODBNAV,20260713,123500,-31.3197849,65.2480937,185.83,0.5,,52.32,0.5
$ODBNAV,20260713,123600,-31.3194797,65.2481037,162.27,1.1,,110.4,1.1
$ODBNAV,20260713,123700,-31.3189877,65.2479462,160.81,0.8,,102.95,0.8
$ODBNAV,20260713,123800,-31.3184426,65.2476384,161.62,1.1,,136.1,1.1
$ODBNAV,20260713,123900,-31.3177045,65.2472092,161.67,1.5,,140.34,1.5
$ODBNAV,20260713,124000,-31.3166918,65.2468342,164.74,2.1,,124.68,2.1
$ODBNAV,20260713,124100,-31.3155366,65.2465547,157.89,2.3,,133.83,2.3
$ODBNAV,20260713,124200,-31.3143954,65.2461871,157.34,2.2,,123.93,2.2
$ODBNAV,20260713,124300,-31.313378,65.2457434,165.47,1.7,,113.47,1.7
$ODBNAV,20260713,124400,-31.3123767,65.2453653,165.83,1.9,,140.63,1.9
$ODBNAV,20260713,124500,-31.3116191,65.2450307,166.42,2.1,,154.87,2.1
$ODBNAV,20260713,124600,-31.3110303,65.2447194,165.81,1,,119.92,1
$ODBNAV,20260713,124701,-31.31034,65.2444033,162.26,1.6,,128.14,1.6
$ODBNAV,20260713,124800,-31.3095473,65.2441728,155.73,1.5,,129.89,1.5
$ODBNAV,20260713,124900,-31.3089575,65.2441191,154.03,0.7,,157.73,0.7
$ODBNAV,20260713,125000,-31.3086497,65.2441947,153.62,1.3,,93.18,1.3
$ODBNAV,20260713,125100,-31.3078954,65.2440895,150.16,2.2,,112.87,2.2
$ODBNAV,20260713,125200,-31.3066255,65.2437813,142.46,1.7,,80.37,1.7
$ODBNAV,20260713,125300,-31.3053532,65.2435821,145.42,2.2,,108.78,2.2
$ODBNAV,20260713,125400,-31.3040921,65.2433897,145.99,2.4,,119.65,2.4
$ODBNAV,20260713,125500,-31.302853,65.2432223,139.86,2.5,,128.31,2.5
$ODBNAV,20260713,125600,-31.3017785,65.2431314,140.36,1.2,,80.66,1.2
$ODBNAV,20260713,125700,-31.3007851,65.2429923,139.74,1.7,,86.62,1.7
$ODBNAV,20260713,125800,-31.2996897,65.2427673,142.94,1.6,,118.75,1.6
$ODBNAV,20260713,125900,-31.2984159,65.2425096,150.11,2,,120.85,2
$ODBNAV,20260713,130000,-31.2972553,65.2423411,154.27,1.3,,97.85,1.3
$ODBNAV,20260713,130100,-31.2962432,65.2422642,153.51,1.5,,113.68,1.5
$ODBNAV,20260713,130200,-31.2953178,65.2422747,152.03,1.7,,74.42,1.7
$ODBNAV,20260713,130300,-31.2944412,65.2423876,151.44,1.8,,100.91,1.8
$ODBNAV,20260713,130400,-31.2936034,65.242547,150.79,1.7,,73.88,1.7
$ODBNAV,20260713,130500,-31.2928382,65.2427403,150.38,1.6,,92.85,1.6
$ODBNAV,20260713,130600,-31.2920719,65.2429408,149.75,1.3,,69.8,1.3
$ODBNAV,20260713,130700,-31.2913667,65.2431492,147.91,1.8,,48.1,1.8
$ODBNAV,20260713,130800,-31.2904515,65.2432399,131.31,1.9,,112.76,1.9
$ODBNAV,20260713,130900,-31.2885591,65.2430806,99.07,4.5,,101.2,4.5
$ODBNAV,20260713,131000,-31.2856641,65.2429654,144.08,4.4,,112.09,4.4
$ODBNAV,20260713,131100,-31.2837006,65.242003,182.29,4.4,,164.28,4.4
$ODBNAV,20260713,131200,-31.2832956,65.2405623,189.77,6.2,,182.1,6.2
$ODBNAV,20260713,131300,-31.2836486,65.238838,195.73,6.6,,185.35,6.6
$ODBNAV,20260713,131400,-31.2844779,65.2370026,199.36,6.7,,197.59,6.7
$ODBNAV,20260713,131500,-31.2857605,65.2351989,204.06,6.5,,197.5,6.5
$ODBNAV,20260713,131600,-31.2873182,65.2334377,205.24,7.4,,201.2,7.4
$ODBNAV,20260713,131700,-31.2889669,65.2316554,205.19,7,,205.36,7
$ODBNAV,20260713,131800,-31.2906611,65.2298953,205.8,6.9,,203.44,6.9
$ODBNAV,20260713,131900,-31.2923435,65.2281125,205.57,7.8,,201.87,7.8
$ODBNAV,20260713,132000,-31.2941039,65.2263178,205.34,7.4,,203.84,7.4
$ODBNAV,20260713,132100,-31.2957989,65.2244863,205.67,7.4,,196.83,7.4
$ODBNAV,20260713,132200,-31.2974479,65.2227736,205.23,6.4,,201.31,6.4
$ODBNAV,20260713,132300,-31.2990121,65.2210352,205.58,7.1,1314.87,196.29,7.1
$ODBNAV,20260713,132400,-31.3006746,65.2192265,204.84,7.5,1424.84,198.93,7.5
$ODBNAV,20260713,132500,-31.3022927,65.2174277,204.43,6.9,1429.88,200.84,6.9
$ODBNAV,20260713,132600,-31.3039221,65.2156041,205.76,5.8,1435.27,201.97,5.8
$ODBNAV,20260713,132700,-31.3054677,65.2139403,205.68,6.7,1553.77,201.53,6.7
$ODBNAV,20260713,132800,-31.3071483,65.2121908,204.98,7.4,1553.77,200.01,7.4
$ODBNAV,20260713,132900,-31.3087933,65.2105021,205.29,6.6,1553.77,200.07,6.6
$ODBNAV,20260713,133000,-31.3104381,65.2086984,204.83,7.2,1459.58,200.87,7.2
$ODBNAV,20260713,133100,-31.3121012,65.2068821,204.91,7.5,1399.18,198.17,7.5
$ODBNAV,20260713,133200,-31.3137463,65.2050506,205.03,6.9,1397.49,199.34,6.9
$ODBNAV,20260713,133300,-31.3154099,65.2032405,205.87,6.8,1397.49,201.43,6.8
$ODBNAV,20260713,133400,-31.3171553,65.2014888,206.14,7,,201.33,7
$ODBNAV,20260713,133500,-31.3188119,65.1997836,205.15,7.1,,201.41,7.1
$ODBNAV,20260713,133600,-31.3205432,65.19798,205.86,7.4,1494.57,205.68,7.4
$ODBNAV,20260713,133700,-31.3224276,65.196216,205.65,6.4,1498.11,209.17,6.4
$ODBNAV,20260713,133800,-31.3241327,65.1945478,204.88,6.1,1547.59,207.26,6.1
$ODBNAV,20260713,133900,-31.3256832,65.1928599,203.55,6.7,1510.03,201.5,6.7
$ODBNAV,20260713,134000,-31.3271453,65.1911776,205.11,6.8,1516.09,202.25,6.8
$ODBNAV,20260713,134100,-31.3287357,65.1895183,204.01,5.8,1625.68,205.04,5.8
$ODBNAV,20260713,134200,-31.3302843,65.1878593,204.84,7,1546.57,202.77,7
$ODBNAV,20260713,134300,-31.3318067,65.1862545,204.46,6.6,1474.56,198.68,6.6
$ODBNAV,20260713,134400,-31.3332623,65.184676,204.72,5.7,1474.56,199.36,5.7
$ODBNAV,20260713,134500,-31.3347736,65.1831535,203.63,5.7,1474.56,199.52,5.7
$ODBNAV,20260713,134600,-31.3363114,65.1815781,204.74,6.3,1474.56,205.44,6.3
$ODBNAV,20260713,134700,-31.3379334,65.1799579,204.07,6.9,1544.89,202.02,6.9
$ODBNAV,20260713,134800,-31.3395776,65.1783391,204.26,5.8,1549.4,205.71,5.8
$ODBNAV,20260713,134900,-31.3412087,65.1767751,204.88,5.2,1551.66,206.84,5.2
$ODBNAV,20260713,135000,-31.3427548,65.175253,205.63,4.6,1551.66,209.37,4.6
$ODBNAV,20260713,135100,-31.3442942,65.1737328,204.35,6,1551.66,201.94,6
$ODBNAV,20260713,135200,-31.3459417,65.172106,204.65,6.4,1551.66,203.96,6.4
$ODBNAV,20260713,135300,-31.3476815,65.1704587,203.55,6.3,1567.16,204.3,6.3
$ODBNAV,20260713,135400,-31.3492779,65.1687933,204.47,6.4,1567.16,204.58,6.4
$ODBNAV,20260713,135500,-31.3509007,65.1671737,203.72,6.6,1567.16,200.54,6.6
$ODBNAV,20260713,135600,-31.351987,65.165972,206.57,4,1567.16,201.32,4
$ODBNAV,20260713,135700,-31.3529146,65.1653984,204.69,2.3,1582.35,219.51,2.3
$ODBNAV,20260713,135800,-31.3534815,65.1650546,207.76,1.8,1514.3,187.28,1.8
$ODBNAV,20260713,135900,-31.3538065,65.1647942,205.72,0.9,1568.76,199.77,0.9
$ODBNAV,20260713,140000,-31.3539853,65.1646241,205.18,0.4,1584.23,25.79,0.4
$ODBNAV,20260713,140100,-31.3540246,65.1645841,206.37,0.4,1584.14,74.23,0.4
$ODBNAV,20260713,140200,-31.3540188,65.1645897,205.38,0.6,1583.87,123.8,0.6
$ODBNAV,20260713,140300,-31.3540281,65.1645936,205.63,0.5,1583.95,195.81,0.5
$ODBNAV,20260713,140400,-31.354035,65.1645944,207.02,0.4,1584.08,36.3,0.4
$ODBNAV,20260713,140500,-31.3540368,65.1645846,204.07,0.3,1584.16,273.58,0.3
$ODBNAV,20260713,140600,-31.3540545,65.1645921,203.85,0.6,1584.14,80.21,0.6
$ODBNAV,20260713,140700,-31.3540369,65.1645902,204.62,0.3,1584.12,155.59,0.3
$ODBNAV,20260713,140800,-31.3540247,65.1645991,205.41,0.3,1584,167.67,0.3
$ODBNAV,20260713,140900,-31.3540443,65.1645929,206.04,0.8,1584.11,341.19,0.8
$ODBNAV,20260713,141000,-31.3540493,65.1645976,206.05,0.9,1584.01,331.37,0.9
$ODBNAV,20260713,141100,-31.354045,65.1645878,203.78,0.4,1637.16,146.46,0.4
$ODBNAV,20260713,141200,-31.354043,65.1646007,204.67,0.5,1584.05,56.36,0.5
$ODBNAV,20260713,141300,-31.3540551,65.1645878,203.7,0.4,1580.07,82.02,0.4
$ODBNAV,20260713,141400,-31.3540427,65.1645968,201.99,0.2,1583.98,146.99,0.2
$ODBNAV,20260713,141500,-31.3540518,65.1645992,203.06,0.3,1584.03,212.57,0.3
$ODBNAV,20260713,141600,-31.354051,65.1645865,206.04,0.2,1584.14,28.87,0.2
$ODBNAV,20260713,141700,-31.3540415,65.1645896,203.57,0.2,1584.02,158.52,0.2
$ODBNAV,20260713,141800,-31.3540325,65.1645873,204.46,0.3,1572.44,82.65,0.3
$ODBNAV,20260713,141900,-31.3540539,65.1645914,204.68,0.9,1616.2,197.01,0.9
$ODBNAV,20260713,142000,-31.354047,65.164593,203.79,0.2,1584.03,104.62,0.2
$ODBNAV,20260713,142100,-31.3540483,65.1646024,204.79,0.4,1584.34,146.23,0.4
$ODBNAV,20260713,142200,-31.3540773,65.1645879,205,0.3,1554.68,105.54,0.3
$ODBNAV,20260713,142300,-31.354047,65.1645862,203.63,0.3,1494.55,28.79,0.3
$ODBNAV,20260713,142400,-31.35405,65.1645922,201.69,0.2,1584.13,242.33,0.2
$ODBNAV,20260713,142500,-31.3540371,65.1645882,201.42,0.3,1584.02,262.6,0.3
$ODBNAV,20260713,142600,-31.3540497,65.1645913,201.64,1.6,1584,175.79,1.6
$ODBNAV,20260713,142700,-31.3540525,65.1645846,202.96,0.7,1521.85,257.93,0.7
$ODBNAV,20260713,142800,-31.3540555,65.1645764,204.55,0.5,1584.2,329.06,0.5
$ODBNAV,20260713,143124,-31.35404,65.164585,202.27,0.4,1584.17,107.14,0.4
$ODBNAV,20260713,143200,-31.3540504,65.1645881,203.7,0.1,1584.09,277.11,0.1
$ODBNAV,20260713,143300,-31.3540665,65.1645848,201.06,0.3,1584.15,332.27,0.3
$ODBNAV,20260713,143400,-31.3540605,65.164596,202.88,0.4,1584.25,86.19,0.4
$ODBNAV,20260713,143500,-31.3540482,65.1645972,202.71,1.1,1584.14,47.22,1.1
$ODBNAV,20260713,143600,-31.3540562,65.1645915,200.7,0.3,1648.76,165.99,0.3
$ODBNAV,20260713,143700,-31.3540415,65.1645843,198.67,0.2,1584.2,6.49,0.2
$ODBNAV,20260713,143800,-31.3540595,65.16459,199.82,0.3,1584.62,26.14,0.3
$ODBNAV,20260713,143900,-31.3540551,65.1645899,199.39,0.7,1584.19,195.99,0.7
$ODBNAV,20260713,144000,-31.3540524,65.1645925,201.63,0.2,1584.22,148,0.2
$ODBNAV,20260713,144100,-31.3540647,65.1645806,199.26,1,1584.41,162.54,1
$ODBNAV,20260713,144200,-31.3540512,65.1645823,199.57,0.7,1583.55,181.3,0.7
$ODBNAV,20260713,144300,-31.3540601,65.1645831,200.32,0.2,1607.66,71.57,0.2
$ODBNAV,20260713,144400,-31.3540761,65.1645802,200.66,0.5,1584.38,131.1,0.5
$ODBNAV,20260713,144500,-31.3540574,65.1645889,199.49,0.4,1584.41,167.92,0.4
$ODBNAV,20260713,144600,-31.3540409,65.1645759,199.55,0.2,1657.83,308.24,0.2
$ODBNAV,20260713,144700,-31.354072,65.1645941,201.14,0.5,1657.83,250.72,0.5
$ODBNAV,20260713,144800,-31.3539711,65.1645642,196.4,0.6,1584.35,134.27,0.6
$ODBNAV,20260713,144900,-31.3537996,65.1645242,193.55,0.6,1584.33,90.39,0.6
$ODBNAV,20260713,145000,-31.3536063,65.1644836,191.22,1,1584.18,129.93,1
$ODBNAV,20260713,145100,-31.3533697,65.164438,191.9,0.6,1531.47,101.66,0.6
$ODBNAV,20260713,145200,-31.3531481,65.1643857,193.25,0.1,1584.39,183.72,0.1
$ODBNAV,20260713,145300,-31.3529055,65.1643283,191.73,0.6,1584.25,20.97,0.6
$ODBNAV,20260713,145400,-31.3526709,65.1642763,191.08,0.8,1584.13,101.17,0.8
$ODBNAV,20260713,145500,-31.3524352,65.1642402,193.5,0.8,1583.16,114.3,0.8
$ODBNAV,20260713,145600,-31.3521963,65.1641823,192.9,0.6,1665.75,167.69,0.6
$ODBNAV,20260713,145700,-31.3519672,65.164124,192.5,0.1,1583.87,63.33,0.1
$ODBNAV,20260713,145800,-31.3517412,65.1640769,192.53,0.6,1583.77,117.72,0.6
$ODBNAV,20260713,145900,-31.3515025,65.164034,191.69,0.3,1583.6,153.71,0.3
$ODBNAV,20260713,150000,-31.351249,65.1639675,191.59,0.7,1422.69,88.6,0.7
$ODBNAV,20260713,150100,-31.3510063,65.1639267,192.44,0.4,1583.94,103.83,0.4
$ODBNAV,20260713,150200,-31.3507773,65.1638722,193.15,0.3,1583.32,144.69,0.3
$ODBNAV,20260713,150300,-31.3505504,65.1638196,191.99,0.3,1583.48,122.21,0.3
$ODBNAV,20260713,150400,-31.3503105,65.1637742,192.77,0.3,1583.12,56.93,0.3
$ODBNAV,20260713,150500,-31.3500901,65.163718,191.14,0.4,1583.05,136.61,0.4
$ODBNAV,20260713,150600,-31.349842,65.1636774,191.88,0.4,1583.06,116.63,0.4
$ODBNAV,20260713,150700,-31.3496203,65.1636157,192.94,0.4,1583.08,296.93,0.4
$ODBNAV,20260713,150800,-31.3493835,65.1635708,192.04,0.3,1582.9,73.3,0.3
$ODBNAV,20260713,150900,-31.3491331,65.163514,191.58,0.7,1582.79,167.96,0.7
$ODBNAV,20260713,151000,-31.3489271,65.1634677,192.1,0.4,1642.47,105.74,0.4
$ODBNAV,20260713,151100,-31.3486831,65.1634305,193.59,1,1582.6,140.18,1
$ODBNAV,20260713,151200,-31.3484548,65.1633774,190.05,0.3,1582.49,170.81,0.3
$ODBNAV,20260713,151300,-31.3482232,65.1633311,194.93,0.3,1582.67,184.8,0.3
$ODBNAV,20260713,151400,-31.3479721,65.1632632,192.35,0.2,1582.52,333,0.2
$ODBNAV,20260713,151500,-31.3477302,65.1632159,191.22,0.4,1582.53,172.57,0.4
$ODBNAV,20260713,151711,-31.3472377,65.1631008,192.27,0.7,1582.36,15.06,0.7
$ODBNAV,20260713,151800,-31.3470433,65.163056,193.12,0.9,1582.69,154.8,0.9
$ODBNAV,20260713,151900,-31.3468136,65.1630126,193.43,0.4,1525.01,24.2,0.4
$ODBNAV,20260713,152000,-31.3465703,65.1629543,192.03,0.8,1582.76,168.93,0.8
$ODBNAV,20260713,152100,-31.3463397,65.1629065,192.87,0.4,1582.45,146.11,0.4
$ODBNAV,20260713,152200,-31.346096,65.1628604,192.4,0.6,1582.46,116.15,0.6
$ODBNAV,20260713,152300,-31.3458962,65.1628229,192.66,1,1581.56,164.1,1
$ODBNAV,20260713,152400,-31.3457166,65.1627819,191.67,0.7,1582.53,86.85,0.7
$ODBNAV,20260713,152500,-31.3455396,65.1627533,193.68,0.6,1582.65,185.45,0.6
$ODBNAV,20260713,152600,-31.345362,65.1627308,193.78,0.1,1582.17,249.76,0.1
$ODBNAV,20260713,152700,-31.3452431,65.1626909,191.16,0.4,1502.18,136.55,0.4
$ODBNAV,20260713,152800,-31.3452008,65.1626921,190.52,0.2,1564.77,315.28,0.2
$ODBNAV,20260713,152900,-31.345223,65.1626938,192.82,0.3,1582.68,318.24,0.3
$ODBNAV,20260713,153000,-31.3452238,65.1626914,191.95,0.8,1582.56,7.99,0.8
$ODBNAV,20260713,153100,-31.3452128,65.162687,192.41,0.1,1582.5,272.44,0.1
$ODBNAV,20260713,153200,-31.3452133,65.1626875,192.62,0.5,1582.64,250.21,0.5
$ODBNAV,20260713,153300,-31.3452177,65.1626941,192.54,0.5,1675.16,213.55,0.5
$ODBNAV,20260713,153400,-31.3453696,65.1623684,193.31,2.3,1583.82,194.84,2.3
$ODBNAV,20260713,153500,-31.3457612,65.1616336,190.63,3.1,1584.43,194.57,3.1
$ODBNAV,20260713,153600,-31.3462348,65.1605658,189.72,4.9,1588.03,191.41,4.9
$ODBNAV,20260713,153700,-31.346872,65.1588241,187.25,7.3,1591.07,187.02,7.3
$ODBNAV,20260713,153800,-31.3474702,65.1567277,185.76,8.1,1594.09,186.35,8.1
$ODBNAV,20260713,153900,-31.3481082,65.1545223,185.26,8.4,1623.07,186.91,8.4
$ODBNAV,20260713,154000,-31.3486686,65.1521065,185.26,9.3,1623.07,186.09,9.3
$ODBNAV,20260713,154100,-31.349498,65.1494699,184.72,9.7,1604.5,190.21,9.7
$ODBNAV,20260713,154200,-31.350489,65.1467847,186.6,10.2,1578.38,188.89,10.2
$ODBNAV,20260713,154300,-31.3515065,65.1441271,185.06,9.6,1989.23,188.01,9.6
$ODBNAV,20260713,154400,-31.3521297,65.1414688,183.08,9.7,1989.23,185.82,9.7
$ODBNAV,20260713,154500,-31.3526288,65.1386935,183.72,10.2,1534.1,185.86,10.2
$ODBNAV,20260713,154600,-31.3531152,65.1358736,184.02,10.5,1766.98,183.73,10.5
$ODBNAV,20260713,154700,-31.3536543,65.1331296,183.99,10,1733.12,183.66,10
$ODBNAV,20260713,154800,-31.3542924,65.130403,183.27,9.5,1430.71,185.73,9.5
$ODBNAV,20260713,154900,-31.3548188,65.1276851,182.86,9.6,1769.32,185.14,9.6
$ODBNAV,20260713,155000,-31.3552368,65.1249321,182.69,9.8,1665.59,183.73,9.8
$ODBNAV,20260713,155100,-31.3556557,65.1221542,183.89,9.8,1625.74,183.57,9.8
$ODBNAV,20260713,155200,-31.3561884,65.1193521,183.33,10.3,1678.98,185.8,10.3
$ODBNAV,20260713,155300,-31.3566736,65.1165934,183.36,10,1687.27,183.3,10
$ODBNAV,20260713,155400,-31.357207,65.1138086,182.13,10.4,1698.11,185.02,10.4
$ODBNAV,20260713,155500,-31.3575528,65.1110289,181.62,9.8,1713.55,183.04,9.8
$ODBNAV,20260713,155600,-31.3578961,65.1082046,183.35,10.6,1713.55,183.42,10.6
$ODBNAV,20260713,155700,-31.3584376,65.1053862,182.77,10.3,1715.41,183.7,10.3
$ODBNAV,20260713,155800,-31.3588288,65.1026058,181.06,9.8,1721.39,183.52,9.8
$ODBNAV,20260713,155900,-31.3589673,65.0998718,181.55,9.4,1728.21,183.06,9.4
$ODBNAV,20260713,160000,-31.3592478,65.0971083,181.68,9.9,1661.68,183.89,9.9
$ODBNAV,20260713,160100,-31.3595095,65.0946465,179.88,7,1729.44,178.23,7
$ODBNAV,20260713,160200,-31.3596358,65.0930244,182.2,4,1748.75,185.1,4
$ODBNAV,20260713,160300,-31.3599042,65.0919468,182.64,2.5,1751.2,178.37,2.5
$ODBNAV,20260713,160400,-31.3601321,65.091123,184.11,3.5,1727.91,181.74,3.5
$ODBNAV,20260713,160500,-31.3602898,65.0904308,187.6,1.3,1753.78,166.32,1.3
$ODBNAV,20260713,160600,-31.3603498,65.090131,182.34,0.5,1754.88,33.34,0.5
$ODBNAV,20260713,160700,-31.3603582,65.09007,181.44,0.1,1584.22,82.69,0.1
$ODBNAV,20260713,160800,-31.3603524,65.0900803,182.9,0.4,1755.48,169.05,0.4
$ODBNAV,20260713,160900,-31.3603417,65.0900771,184.39,0.4,1674.71,338.47,0.4
$ODBNAV,20260713,161000,-31.3603534,65.0900814,187.27,0.5,1755.03,4.17,0.5
$ODBNAV,20260713,161100,-31.3603531,65.0900779,188.04,0.4,1755.09,260.7,0.4
$ODBNAV,20260713,161253,-31.3603456,65.090073,188.45,0.2,1754.45,307.24,0.2
$ODBNAV,20260713,161300,-31.3603484,65.0900728,188.12,0.4,1755.16,215.77,0.4
$ODBNAV,20260713,161400,-31.3603489,65.0900812,187.64,0.2,1755,214.25,0.2
$ODBNAV,20260713,161500,-31.3603445,65.0900762,187.47,0.2,1755.01,38.64,0.2
$ODBNAV,20260713,161600,-31.3603574,65.0900831,188.63,0.1,1754.98,160.71,0.1
$ODBNAV,20260713,161700,-31.3603422,65.0900801,186.1,0,1755.01,346.2,0
$ODBNAV,20260713,161800,-31.3603427,65.0900794,187.94,0.6,1755.36,192.32,0.6
$ODBNAV,20260713,161900,-31.360348,65.0900801,187.41,0.5,1755.15,21.14,0.5
$ODBNAV,20260713,162000,-31.3603533,65.0900849,188.71,0.3,1754.97,328.36,0.3
$ODBNAV,20260713,162100,-31.3603529,65.0900798,188.04,0.5,1755,161.3,0.5
$ODBNAV,20260713,162200,-31.3603464,65.0900721,188.61,0.6,1755,166.2,0.6
$ODBNAV,20260713,162300,-31.360342,65.0900671,188.95,0.4,1755.06,198.43,0.4
$ODBNAV,20260713,162400,-31.3603554,65.0900692,187.62,0.1,1755,224.47,0.1
$ODBNAV,20260713,162500,-31.3603538,65.0900781,187.28,0.2,1755.07,3.96,0.2
$ODBNAV,20260713,162600,-31.3603537,65.0900785,189.1,0.2,1754.97,249.73,0.2
$ODBNAV,20260713,162700,-31.3603548,65.0900738,188.29,0.2,1755.11,241.03,0.2
$ODBNAV,20260713,162800,-31.3603634,65.0900755,188.35,0.4,1755.11,19.15,0.4
$ODBNAV,20260713,162900,-31.3603565,65.0900757,186.63,0.3,1755.12,56.35,0.3
$ODBNAV,20260713,163000,-31.3603586,65.090074,188.76,0.3,1755.15,168.05,0.3
$ODBNAV,20260713,163100,-31.3603442,65.0900748,188.34,0.8,1738.59,176.92,0.8
$ODBNAV,20260713,163200,-31.3603483,65.090084,187.84,0.2,1714.5,205.86,0.2
$ODBNAV,20260713,163300,-31.3603402,65.0900709,187.85,0.3,1753.15,164.53,0.3
$ODBNAV,20260713,163400,-31.3603461,65.0900735,187.66,0.4,1755.29,180.31,0.4
$ODBNAV,20260713,163500,-31.3603385,65.090074,187.71,0.2,1755.44,72.57,0.2
$ODBNAV,20260713,163600,-31.3603389,65.0900732,187.12,0.1,1605.04,272.14,0.1
$ODBNAV,20260713,163700,-31.360349,65.0900841,187.39,0.4,1649.21,139.87,0.4
$ODBNAV,20260713,163800,-31.3603461,65.0900789,188.53,0.6,1755.43,5.58,0.6
$ODBNAV,20260713,163900,-31.3603482,65.0900796,188.59,0.4,1755.48,204.99,0.4
$ODBNAV,20260713,164000,-31.360337,65.0900559,188.41,0.1,1755.24,130.64,0.1
$ODBNAV,20260713,164100,-31.360348,65.0900622,187.43,0.2,1710.34,155.67,0.2
$ODBNAV,20260713,164200,-31.3603332,65.0900727,187.67,0.5,1755.5,31.22,0.5
$ODBNAV,20260713,164300,-31.360334,65.0900646,186.47,0.4,1755.87,115.34,0.4
$ODBNAV,20260713,164400,-31.3603333,65.0900817,186.8,0.4,1755.32,334.53,0.4
$ODBNAV,20260713,164500,-31.3603403,65.0900651,187.89,0.2,1755.44,228.25,0.2
$ODBNAV,20260713,164600,-31.3603411,65.0900807,189.37,0.2,1755.36,348.49,0.2
$ODBNAV,20260713,164700,-31.3603226,65.0900792,187.36,0.6,1755.53,156.06,0.6
$ODBNAV,20260713,164800,-31.3603318,65.0900696,188,0.2,1755.67,217.64,0.2
$ODBNAV,20260713,164900,-31.3603357,65.0900743,188.53,0.7,1755.38,356.72,0.7
$ODBNAV,20260713,165000,-31.3603373,65.0900678,187.47,0.5,1755.35,19.29,0.5
$ODBNAV,20260713,165100,-31.3603362,65.0900713,188.59,0.3,1755.22,183.51,0.3
$ODBNAV,20260713,165200,-31.3603424,65.0900714,186.72,0,1755.21,175.65,0
$ODBNAV,20260713,165300,-31.3603367,65.0900738,187.65,0.4,1755.16,11.98,0.4
$ODBNAV,20260713,165400,-31.3603312,65.0900738,187.14,0.2,1755.28,213.05,0.2
$ODBNAV,20260713,165500,-31.3603339,65.0900728,186.77,0.6,1754.87,32.2,0.6
$ODBNAV,20260713,165600,-31.360331,65.090073,187.57,0.6,1755.28,334.2,0.6
$ODBNAV,20260713,165700,-31.3603348,65.0900715,188.17,0.5,1755.07,13.16,0.5
$ODBNAV,20260713,165800,-31.3603441,65.0900767,187.8,0.5,1755.14,188.91,0.5
$ODBNAV,20260713,165900,-31.3603325,65.0900721,188.06,0.7,1755.02,161.34,0.7
$ODBNAV,20260713,170000,-31.3603339,65.090069,188.14,0.3,1754.97,109.4,0.3
$ODBNAV,20260713,170100,-31.360352,65.0900674,187.85,0.8,1754.98,220.52,0.8
$ODBNAV,20260713,170200,-31.3603453,65.0900693,188.33,0.6,1754.66,73.43,0.6
$ODBNAV,20260713,170300,-31.3603291,65.0900712,186.09,0.5,1754.98,15.72,0.5
$ODBNAV,20260713,170400,-31.3603324,65.0900758,187.04,0.2,1754.92,328.57,0.2
$ODBNAV,20260713,170500,-31.3603353,65.0900731,187.45,0.6,1642.9,21.22,0.6
$ODBNAV,20260713,170600,-31.3603361,65.0900714,187.28,0.7,1754.99,19.91,0.7
$ODBNAV,20260713,170700,-31.3603319,65.0900701,188.8,0.3,1755.02,340.61,0.3
$ODBNAV,20260713,170800,-31.3603395,65.0900719,187.91,0.8,1613.09,12.97,0.8
$ODBNAV,20260713,170900,-31.3603414,65.0900586,189.28,0.5,1755.07,238.56,0.5
$ODBNAV,20260713,171000,-31.3603327,65.0900642,189.36,0,1755.08,78.03,0
$ODBNAV,20260713,171200,-31.3603234,65.090068,188,0.1,1722.04,259.79,0.1
$ODBNAV,20260713,171300,-31.3603454,65.090073,187.04,0.3,1755.18,49.58,0.3
$ODBNAV,20260713,171400,-31.3603298,65.0900642,187.5,0.3,1755.2,242.56,0.3
$ODBNAV,20260713,171500,-31.3603428,65.09007,186.88,0.1,1740.69,79.77,0.1
$ODBNAV,20260713,171600,-31.360337,65.0900699,187.87,0.5,1670.34,1.21,0.5
$ODBNAV,20260713,171700,-31.3603378,65.090072,188.66,0.6,1755.24,17.04,0.6
$ODBNAV,20260713,171800,-31.3603391,65.090075,188.21,0.1,1755.19,103.66,0.1
$ODBNAV,20260713,171900,-31.360337,65.0900654,189.14,0.3,1635.92,319.12,0.3
$ODBNAV,20260713,172000,-31.360347,65.0900715,189.04,0.6,1655.25,352.63,0.6
$ODBNAV,20260713,172100,-31.3603332,65.0900716,187.34,0.6,1755.37,19.39,0.6
$ODBNAV,20260713,172200,-31.3603434,65.0900726,188.22,1,1750.43,197.21,1
$ODBNAV,20260713,172300,-31.3603376,65.0900733,187.9,0.3,1744.64,145.73,0.3
$ODBNAV,20260713,172400,-31.3603401,65.0900652,187.62,0,1753.89,90.18,0
$ODBNAV,20260713,172500,-31.3603373,65.0900649,186.64,0.6,1755.42,349.9,0.6
$ODBNAV,20260713,172600,-31.3603448,65.0900609,187.7,0.7,1725.59,163.37,0.7
$ODBNAV,20260713,172700,-31.3603529,65.0900675,188.46,0.4,1755.08,327.38,0.4
$ODBNAV,20260713,172800,-31.3603255,65.0900674,188.31,0.7,1755.28,24.94,0.7
$ODBNAV,20260713,172900,-31.3603428,65.0900692,188.72,0.1,1755.34,308.63,0.1
$ODBNAV,20260713,173000,-31.3603399,65.090064,186.94,0.3,1755.39,189.68,0.3
$ODBNAV,20260713,173114,-31.3603463,65.090065,188.87,0.5,1752.64,297.46,0.5
$ODBNAV,20260713,173200,-31.3603437,65.0900713,188.26,0.2,1755.26,139.25,0.2
$ODBNAV,20260713,173300,-31.3603327,65.0900635,188.07,0.7,1755.33,195.84,0.7
$ODBNAV,20260713,173400,-31.3603374,65.0900652,185.77,0.4,1749.71,91.88,0.4
$ODBNAV,20260713,173520,-31.3603268,65.0900686,188.15,0.4,1755.36,160.56,0.4
$ODBNAV,20260713,173600,-31.3603251,65.0900748,188.2,0.3,1755.31,200.12,0.3
$ODBNAV,20260713,173700,-31.3603353,65.0900682,188.09,0.1,1755.3,149.42,0.1
$ODBNAV,20260713,173800,-31.3603819,65.089909,187.01,2,1750.26,185.86,2
$ODBNAV,20260713,173900,-31.3606047,65.0892762,187.94,1.9,1756.37,184.72,1.9
$ODBNAV,20260713,174000,-31.3609271,65.0884572,183.08,3.1,1751.57,184.12,3.1
$ODBNAV,20260713,174100,-31.3611971,65.0871246,182.88,7,1753.84,186.44,7
$ODBNAV,20260713,174200,-31.3614909,65.0851499,182.89,7.6,1758.1,183.84,7.6
$ODBNAV,20260713,174300,-31.3619118,65.0829696,183.3,8.3,1762.77,183.69,8.3
$ODBNAV,20260713,174400,-31.3623756,65.0806452,183.83,8.1,1767.6,186.65,8.1
$ODBNAV,20260713,174500,-31.3628801,65.0782899,183.17,8.4,1771.94,185.96,8.4
$ODBNAV,20260713,174600,-31.3634523,65.0759468,181.62,8.2,1777.31,185.61,8.2
$ODBNAV,20260713,174700,-31.3637337,65.07364,180.26,8.4,1781.8,185.4,8.4
$ODBNAV,20260713,174821,-31.364015,65.0704371,180.23,8.3,1790.05,185.32,8.3
$ODBNAV,20260713,174900,-31.3641394,65.068955,179.47,7.7,1665.96,180.58,7.7
$ODBNAV,20260713,175017,-31.3644661,65.0660009,180.44,8.5,1804.27,184.2,8.5
$ODBNAV,20260713,175100,-31.3646671,65.0643167,180.68,8.7,1801.98,183.21,8.7
$ODBNAV,20260713,175200,-31.3650206,65.0619425,179.64,7.8,1807.33,182.04,7.8
$ODBNAV,20260713,175300,-31.3652389,65.059646,180.37,8.5,1669.66,180.9,8.5
$ODBNAV,20260713,175400,-31.3654268,65.0573732,180.22,8.3,1817.75,182.8,8.3
$ODBNAV,20260713,175500,-31.365577,65.0550521,180.1,8.4,1820.56,184.7,8.4
$ODBNAV,20260713,175600,-31.3657333,65.0527267,180.25,8.4,1825.78,178.64,8.4
$ODBNAV,20260713,175700,-31.3659489,65.0504694,180.52,8.2,1867.4,183.33,8.2
$ODBNAV,20260713,175800,-31.3661692,65.0483079,180.4,8,1939.46,181.55,8
$ODBNAV,20260713,175900,-31.3663968,65.0460862,180.33,8,1840.84,180.82,8
$ODBNAV,20260713,180000,-31.3665731,65.0439374,179.89,7.5,1773.48,183.66,7.5
$ODBNAV,20260713,180100,-31.3667658,65.0417013,179.94,8.4,1827.48,182.01,8.4
$ODBNAV,20260713,180200,-31.3670388,65.0393967,182.47,7.2,1848.63,182.12,7.2
$ODBNAV,20260713,180300,-31.3674977,65.0371118,182.87,8.2,1861.6,187.1,8.2
$ODBNAV,20260713,180400,-31.3680541,65.0348539,181.63,7.1,1862.97,186.23,7.1
$ODBNAV,20260713,180500,-31.3683475,65.0330579,176.72,5.5,1866.82,184.33,5.5
$ODBNAV,20260713,180600,-31.3683824,65.0317107,175,3.4,1870.06,180.08,3.4
$ODBNAV,20260713,180700,-31.3684433,65.0308215,182.27,3.7,1872.34,183.92,3.7
$ODBNAV,20260713,180800,-31.3686662,65.0298971,183.79,3.2,1873.56,184.37,3.2
$ODBNAV,20260713,180900,-31.3689112,65.0289859,185.97,3.6,1875.79,187.37,3.6
$ODBNAV,20260713,181000,-31.3690583,65.0282017,185.41,1.8,1877.49,175.1,1.8
$ODBNAV,20260713,181100,-31.3691366,65.0278056,178.85,0.6,1878.7,200.5,0.6
$ODBNAV,20260713,181200,-31.3691117,65.0276994,176.96,0.8,1878.97,357.74,0.8
$ODBNAV,20260713,181300,-31.3690992,65.027699,179.81,0.1,1879.01,91.96,0.1
$ODBNAV,20260713,181400,-31.3691052,65.0277157,183.02,0.8,1878.86,349.91,0.8
$ODBNAV,20260713,181500,-31.3690904,65.0276949,180.44,0.1,1878.96,23.02,0.1
$ODBNAV,20260713,181600,-31.3691024,65.027702,182.93,0.2,1878.9,78.82,0.2
$ODBNAV,20260713,181700,-31.3690821,65.0276996,181.55,0.4,1878.92,279.14,0.4
$ODBNAV,20260713,181800,-31.3690895,65.0277077,181.72,0.6,1879.12,26.72,0.6
$ODBNAV,20260713,181920,-31.369092,65.027705,182.44,0.3,1879.09,346.7,0.3
$ODBNAV,20260713,182000,-31.3690836,65.0276985,182.2,0.4,1878.99,249.19,0.4
$ODBNAV,20260713,182100,-31.3690882,65.027702,182.23,0.2,1726.45,189.8,0.2
$ODBNAV,20260713,182200,-31.3690826,65.0277017,182.08,0.2,1878.92,88.94,0.2
$ODBNAV,20260713,182300,-31.3690824,65.0277006,182.34,0.1,1879.09,37.73,0.1
$ODBNAV,20260713,182400,-31.3690872,65.0277007,182.83,0.1,1840.62,238.92,0.1
$ODBNAV,20260713,182500,-31.3690768,65.0277061,182.21,0.3,1878.91,11.77,0.3
$ODBNAV,20260713,182600,-31.36909,65.0277179,183.16,1.3,1878.84,359.43,1.3
$ODBNAV,20260713,182700,-31.3690895,65.0276963,182.34,0.2,1786.72,170.74,0.2
$ODBNAV,20260713,182800,-31.3690917,65.0277013,183.66,0.4,1800.41,348.4,0.4
$ODBNAV,20260713,182900,-31.3690764,65.0277072,182.22,0.1,1879.06,349.16,0.1
$ODBNAV,20260713,183000,-31.3690793,65.0277076,182.47,0.7,1879.03,54.49,0.7
$ODBNAV,20260713,183100,-31.3690864,65.0277008,181.38,0.4,1771.41,190.06,0.4
$ODBNAV,20260713,183200,-31.3690883,65.0276937,182.52,0.2,1752.13,167.29,0.2
$ODBNAV,20260713,183300,-31.3690898,65.0277034,182.62,0.2,1878.93,209.23,0.2
$ODBNAV,20260713,183400,-31.3690892,65.0276929,183.7,0.2,1856.54,212.2,0.2
$ODBNAV,20260713,183500,-31.3690829,65.0277072,182.16,0.6,1869.53,5.26,0.6
$ODBNAV,20260713,183600,-31.3690846,65.0277013,182.22,0.3,1878.97,44.61,0.3
$ODBNAV,20260713,183700,-31.3690822,65.0277043,183.68,0.2,1878.9,166.53,0.2
$ODBNAV,20260713,183800,-31.3690811,65.0277049,183.64,0.3,1809.79,153.57,0.3
$ODBNAV,20260713,183900,-31.3690826,65.0276996,181.54,0.2,1835.36,178.95,0.2
$ODBNAV,20260713,184000,-31.3690877,65.0276952,182.36,0.7,1879.22,47.38,0.7
$ODBNAV,20260713,184100,-31.36908,65.0276961,182.03,0.8,1877.9,225.33,0.8
$ODBNAV,20260713,184200,-31.3690838,65.0276994,181.31,0.5,1850.68,35.86,0.5
$ODBNAV,20260713,184300,-31.3690735,65.0277099,181.67,0.4,1878.94,194.2,0.4
$ODBNAV,20260713,184400,-31.36908,65.0276973,180.5,0.8,1867.69,168.41,0.8
$ODBNAV,20260713,184500,-31.369092,65.0276989,180.8,0.3,1879.01,50.41,0.3
$ODBNAV,20260713,184600,-31.36908,65.0277002,182.36,0.7,1879.04,34.96,0.7
$ODBNAV,20260713,184700,-31.3690827,65.0276977,184.16,0.6,1878.99,212.27,0.6
$ODBNAV,20260713,184800,-31.3690786,65.027697,182.17,0.5,1872.81,69.27,0.5
$ODBNAV,20260713,184900,-31.3690857,65.0277025,183.44,1,1878.87,172.73,1
$ODBNAV,20260713,185000,-31.3690908,65.027711,183.99,0.2,1878.98,255.87,0.2
$ODBNAV,20260713,185100,-31.3690826,65.027698,181.1,0.3,1878.98,348.36,0.3
$ODBNAV,20260713,185200,-31.3691041,65.027698,181.78,0.4,1878.96,77.91,0.4
$ODBNAV,20260713,185300,-31.3690894,65.0277025,183.57,0.6,1878.85,213.6,0.6
$ODBNAV,20260713,185400,-31.3690826,65.0276976,183.37,0.5,1878.89,169.9,0.5
$ODBNAV,20260713,185500,-31.3690933,65.0277089,183.17,0.5,1878.8,51.14,0.5
$ODBNAV,20260713,185600,-31.3690795,65.0276988,181.65,0.3,1878.87,211.51,0.3
$ODBNAV,20260713,185700,-31.3690922,65.027703,182.33,0.2,1878.88,23.93,0.2
$ODBNAV,20260713,185800,-31.3691026,65.0277073,183.99,0.6,1878.72,186.96,0.6
$ODBNAV,20260713,185900,-31.3691,65.027703,182.27,0.8,1878.88,173.15,0.8
$ODBNAV,20260713,190000,-31.3690914,65.0277062,181.82,0.7,1878.91,186.48,0.7
$ODBNAV,20260713,190100,-31.3690876,65.0276983,182.66,1,1878.87,203.17,1
$ODBNAV,20260713,190200,-31.3690799,65.0277074,183.1,1.1,1878.79,171.91,1.1
$ODBNAV,20260713,190300,-31.3690896,65.0277082,183.1,0.4,1878.78,4.86,0.4
$ODBNAV,20260713,190400,-31.3690891,65.0276994,182.06,0.2,1878.9,330.5,0.2
$ODBNAV,20260713,190500,-31.3690771,65.0276998,181.92,0.2,1878.71,68.86,0.2
$ODBNAV,20260713,190600,-31.3690798,65.0276962,182.09,0.3,1878.69,110.9,0.3
$ODBNAV,20260713,190700,-31.3690874,65.0276992,184.37,0.7,1878.4,206.86,0.7
$ODBNAV,20260713,190800,-31.3690877,65.0276942,182.15,0.4,1878.71,355.93,0.4
$ODBNAV,20260713,190900,-31.3690875,65.0276985,180.6,0,1878.61,28.59,0
$ODBNAV,20260713,191000,-31.3690762,65.0277003,182.92,0.5,1878.77,228.65,0.5
$ODBNAV,20260713,191100,-31.3690782,65.0277039,181.9,0.4,1878.63,344.94,0.4
$ODBNAV,20260713,191200,-31.3690812,65.0277076,182.66,0.4,1878.8,244.85,0.4
$ODBNAV,20260713,191300,-31.3690792,65.0277025,182.51,0.3,1878.65,183.67,0.3
$ODBNAV,20260713,191400,-31.3690631,65.0277011,182.55,0.5,1878.52,353.17,0.5
$ODBNAV,20260713,191500,-31.3690683,65.0277006,181.44,0.4,1878.57,75.9,0.4
$ODBNAV,20260713,191600,-31.3690831,65.0276946,182.4,0.5,1878.56,255.98,0.5
$ODBNAV,20260713,191700,-31.3690929,65.0277114,182.35,0.2,1878.57,58.57,0.2
$ODBNAV,20260713,191800,-31.3690822,65.0277181,182.78,1.2,1878.42,191.16,1.2
$ODBNAV,20260713,191900,-31.3690935,65.027692,182.86,0.5,1878.58,223.7,0.5
$ODBNAV,20260713,192000,-31.3690884,65.0277034,183.03,0.4,1878.58,0.62,0.4
$ODBNAV,20260713,192100,-31.3690886,65.0277097,182.28,0.5,1878.57,9.92,0.5
$ODBNAV,20260713,192200,-31.3690845,65.0277013,182.59,0.6,1878.53,40.67,0.6
$ODBNAV,20260713,192300,-31.3691004,65.0277051,183.46,0.3,1878.69,92.4,0.3
$ODBNAV,20260713,192400,-31.3691019,65.0277142,182.05,0.1,1878.32,219.24,0.1
$ODBNAV,20260713,192500,-31.3690954,65.0276941,181.27,0.4,1878.49,203.06,0.4
$ODBNAV,20260713,192600,-31.3691057,65.0276968,180.68,0.2,1878.64,131.58,0.2
$ODBNAV,20260713,192700,-31.36908,65.027697,180.66,0.3,1878.44,21.45,0.3
$ODBNAV,20260713,192800,-31.3690904,65.0277052,182.55,0.3,1878.48,288.02,0.3
$ODBNAV,20260713,192900,-31.3690854,65.0277016,182.54,0.2,1845.37,194.55,0.2
$ODBNAV,20260713,193000,-31.3690886,65.027705,181.95,0.1,1878.43,254.42,0.1
$ODBNAV,20260713,193100,-31.3690834,65.027694,181.1,0.6,1878.44,2.13,0.6
$ODBNAV,20260713,193200,-31.3690837,65.027698,183.4,0.4,1878.45,300.78,0.4
$ODBNAV,20260713,193300,-31.3690842,65.0277043,183.83,0.4,1898.12,268.38,0.4
$ODBNAV,20260713,193412,-31.3690834,65.0276975,182.89,0.4,1878.42,231.25,0.4
$ODBNAV,20260713,193500,-31.3690631,65.0277031,181.92,0.2,1878.44,150.22,0.2
$ODBNAV,20260713,193600,-31.3690707,65.0277114,182.4,0.6,1859.82,243.62,0.6
$ODBNAV,20260713,193700,-31.3690706,65.0276958,182.55,0.1,1878.36,335.11,0.1
$ODBNAV,20260713,193800,-31.3690713,65.0276982,182.88,0.2,1878.38,335.99,0.2
$ODBNAV,20260713,193900,-31.3690766,65.0277076,182.85,0.5,1888.48,189.68,0.5
$ODBNAV,20260713,194000,-31.3690742,65.027702,182.96,0.3,1876.57,187.39,0.3
$ODBNAV,20260713,194100,-31.3690811,65.027704,182.48,0.2,1878.32,46.08,0.2
$ODBNAV,20260713,194200,-31.3690781,65.0277037,183.15,0.5,1878.74,50.68,0.5
$ODBNAV,20260713,194300,-31.3690841,65.0277004,183.04,0.5,1857.08,204.74,0.5
$ODBNAV,20260713,194400,-31.3691121,65.0277174,182.93,0.3,1823.4,222.16,0.3
$ODBNAV,20260713,194500,-31.3693661,65.0277795,182.6,0.7,1878.16,300.39,0.7
$ODBNAV,20260713,194600,-31.3697593,65.0278821,183.13,1.4,1968.48,307.07,1.4
$ODBNAV,20260713,194700,-31.3701998,65.0280071,181.39,0.8,1853.52,297.76,0.8
$ODBNAV,20260713,194800,-31.3706436,65.0281234,183.5,0.9,1867.97,280.13,0.9
$ODBNAV,20260713,194900,-31.3711056,65.0282375,180.62,0.8,1877.54,309.49,0.8
$ODBNAV,20260713,195000,-31.3715488,65.0283498,182.96,1.1,1877.6,314.2,1.1
$ODBNAV,20260713,195100,-31.3720911,65.0285118,183.14,1.4,1877.58,322.33,1.4
$ODBNAV,20260713,195200,-31.372653,65.0286456,184.09,0.9,1877.34,298.28,0.9
$ODBNAV,20260713,195300,-31.3732104,65.0287972,182.86,1,1877.42,324.39,1
$ODBNAV,20260713,195400,-31.3737396,65.0289542,182.81,0.9,1877.02,243.48,0.9
$ODBNAV,20260713,195500,-31.3743053,65.0290866,181.23,0.8,1876.78,277.46,0.8
$ODBNAV,20260713,195600,-31.3748363,65.0292393,182.45,0.8,1876.73,334.01,0.8
$ODBNAV,20260713,195700,-31.3752113,65.0293177,182.53,0.5,1876.3,313.55,0.5
$ODBNAV,20260713,195800,-31.3753931,65.0293734,182.02,0.9,1876.24,13.17,0.9
$ODBNAV,20260713,195900,-31.3754114,65.0293634,182.5,0.3,1876.28,254.64,0.3
$ODBNAV,20260713,200000,-31.3753999,65.0293628,182.04,0.4,,210.25,0.4
$ODBNAV,20260713,200100,-31.3753931,65.0293739,183.21,0.5,,186.29,0.5
$ODBNAV,20260713,200200,-31.375413,65.0293703,181.62,0.2,,16.36,0.2
$ODBNAV,20260713,200300,-31.3753983,65.0293662,180.98,0.7,,186.4,0.7
$ODBNAV,20260713,200400,-31.3753998,65.0293655,181.63,0.6,,313.68,0.6
$ODBNAV,20260713,200500,-31.375396,65.0293728,182.55,0.5,,186.19,0.5
$ODBNAV,20260713,200600,-31.3753911,65.0293729,182.35,0.6,,8.66,0.6
$ODBNAV,20260713,200700,-31.3753818,65.0293648,181.39,0.2,,156.67,0.2
$ODBNAV,20260713,200800,-31.3753826,65.0293728,181.97,0.1,,306.38,0.1
$ODBNAV,20260713,200900,-31.3753833,65.0293675,182.6,0.6,,164.72,0.6
$ODBNAV,20260713,201056,-31.3753799,65.0293704,183.25,0.5,,285.48,0.5
$ODBNAV,20260713,201100,-31.3753764,65.0293672,182.29,0.7,,127.41,0.7
$ODBNAV,20260713,201200,-31.3753749,65.0293556,183.08,0.5,,154.53,0.5
$ODBNAV,20260713,201300,-31.3753694,65.0293828,182.99,0.2,,101.58,0.2
$ODBNAV,20260713,201400,-31.3753715,65.0294565,182.37,0.1,,166.95,0.1
$ODBNAV,20260713,201500,-31.3753578,65.0295364,181.16,1.1,,27.91,1.1
$ODBNAV,20260713,201600,-31.3753551,65.0296526,182.92,1.3,,355.75,1.3
$ODBNAV,20260713,201700,-31.3753307,65.0298242,182.38,1.1,,333.31,1.1
$ODBNAV,20260713,201800,-31.3753104,65.0299967,182.32,1.1,,358.33,1.1
$ODBNAV,20260713,201900,-31.3753026,65.0301863,181.97,0.8,,35.75,0.8
$ODBNAV,20260713,202000,-31.3752611,65.030366,182.15,1.1,,13.86,1.1
$ODBNAV,20260713,202100,-31.3752704,65.0305394,181.53,0.9,,18.56,0.9
$ODBNAV,20260713,202200,-31.3752126,65.0307106,182.87,0.6,,335.97,0.6
$ODBNAV,20260713,202300,-31.3751833,65.0308658,183.28,0.3,,6.8,0.3
$ODBNAV,20260713,202400,-31.3751673,65.0310537,181.09,0.9,,358.29,0.9
$ODBNAV,20260713,202546,-31.3751503,65.0313654,183.52,0.9,,29.52,0.9
$ODBNAV,20260713,202600,-31.375135,65.0314104,182.84,0.7,,354.63,0.7
$ODBNAV,20260713,202700,-31.3751363,65.0314238,182.18,0.4,,178.85,0.4
$ODBNAV,20260713,202800,-31.3751566,65.0313108,183.2,0.5,,159.45,0.5
$ODBNAV,20260713,202900,-31.3751715,65.0311998,183.69,0.8,,216.34,0.8
$ODBNAV,20260713,203000,-31.3751771,65.0311467,182.03,0.7,,68.14,0.7
$ODBNAV,20260713,203100,-31.375198,65.0310678,184.05,0.8,,193.2,0.8
$ODBNAV,20260713,203200,-31.3752103,65.0310214,182.7,0.5,,35.78,0.5
$ODBNAV,20260713,203300,-31.3751935,65.0310463,182.5,0.2,,312.3,0.2
$ODBNAV,20260713,203400,-31.375192,65.0309683,181.78,0.3,,172.96,0.3
$ODBNAV,20260713,203511,-31.3751935,65.0309051,182.42,0.6,,172.03,0.6
$ODBNAV,20260713,203600,-31.3751887,65.0308569,182.58,0.2,,209.08,0.2
$ODBNAV,20260713,203700,-31.3752078,65.0307933,182.96,0.4,,123.83,0.4
$ODBNAV,20260713,203800,-31.3752123,65.0306843,182.55,0.4,,212.86,0.4
$ODBNAV,20260713,203900,-31.375236,65.0305587,183.18,1.6,,183.97,1.6
$ODBNAV,20260713,204000,-31.3752869,65.0301567,182.95,1.3,,184.11,1.3
$ODBNAV,20260713,204100,-31.3753881,65.0295028,184.25,2.9,,185.27,2.9
$ODBNAV,20260713,204200,-31.3755924,65.0287009,186.67,2.8,,195.94,2.8
$ODBNAV,20260713,204300,-31.3759688,65.0277603,181.1,3.4,,191.4,3.4
$ODBNAV,20260713,204400,-31.3761948,65.02677,171.53,4.1,,183.05,4.1
$ODBNAV,20260713,204500,-31.3760819,65.0257505,172.97,4,,172.03,4
$ODBNAV,20260713,204600,-31.3759838,65.0247079,171.91,4.2,,176.67,4.2
$ODBNAV,20260713,204700,-31.3758507,65.0234398,175.75,5.9,,182.37,5.9
$ODBNAV,20260713,204800,-31.375903,65.0217289,182.43,5.5,,186.67,5.5
$ODBNAV,20260713,204900,-31.3762015,65.0204474,177.3,3.9,,178.44,3.9
$ODBNAV,20260713,205000,-31.3763103,65.0199355,178.01,1.2,,190.02,1.2
$ODBNAV,20260713,205100,-31.37645,65.019909,178.3,0.5,,29.29,0.5
$ODBNAV,20260713,205200,-31.376443,65.0199063,180.56,0.4,,345.26,0.4
$ODBNAV,20260713,205300,-31.3764457,65.0199062,178.35,0.8,,55.23,0.8
$ODBNAV,20260713,205400,-31.3764548,65.0198953,177.47,0.5,,283.57,0.5
$ODBNAV,20260713,205500,-31.3764456,65.0199134,178.03,0.2,,4.32,0.2
$ODBNAV,20260713,205600,-31.376446,65.0199073,177.64,0.2,,318.53,0.2
$ODBNAV,20260713,205700,-31.3764374,65.0198979,178.21,0.1,,269.69,0.1
$ODBNAV,20260713,205800,-31.3764421,65.0198991,178.89,0.6,,209.06,0.6
$ODBNAV,20260713,205900,-31.3764423,65.019905,178.07,0.6,,359.13,0.6
$ODBNAV,20260713,210000,-31.3765435,65.0197918,163.51,0.8,,206.35,0.8
$ODBNAV,20260713,210100,-31.3760119,65.0192854,95.97,3.1,,125.32,3.1
$ODBNAV,20260713,210200,-31.3743715,65.0194507,47.97,4.5,,44.7,4.5
$ODBNAV,20260713,210300,-31.3719402,65.0204784,42.02,6.5,,43.67,6.5
$ODBNAV,20260713,210400,-31.3694292,65.021901,37.12,7,,29.13,7
$ODBNAV,20260713,210500,-31.3672591,65.0232758,49.51,5.7,,35.15,5.7
$ODBNAV,20260713,210600,-31.3654606,65.0240931,43.32,3.1,,47.34,3.1
$ODBNAV,20260713,210700,-31.3645342,65.0246708,13,1.7,,19.51,1.7
$ODBNAV,20260713,210800,-31.3644937,65.0248183,351.99,0.2,,21.84,0.2
$ODBNAV,20260713,210900,-31.3645713,65.0248194,349.56,0.3,,250.37,0.3
$ODBNAV,20260713,211000,-31.3646752,65.0248953,310.9,0.7,,33.22,0.7
$ODBNAV,20260713,211421,-31.365412,65.0249987,178.27,0.3,,292.5,0.3
$ODBNAV,20260713,211500,-31.3654911,65.0249979,176.73,0.3,,296.1,0.3
$ODBNAV,20260713,211600,-31.3656385,65.0250088,174.19,0.5,,216.4,0.5
$ODBNAV,20260713,211700,-31.3658277,65.025022,177.93,0.8,,292.58,0.8
$ODBNAV,20260713,211849,-31.3660779,65.0250834,179.05,0.4,,217.88,0.4
$ODBNAV,20260713,211900,-31.3661086,65.0250935,178.62,0.2,,226.24,0.2
$ODBNAV,20260713,212000,-31.3663075,65.0251776,178.72,0.6,,336.02,0.6
$ODBNAV,20260713,212100,-31.3665275,65.0252555,178.43,0.3,,277.73,0.3
$ODBNAV,20260713,212200,-31.3667845,65.0253683,178.7,0.4,,307.62,0.4
$ODBNAV,20260713,212300,-31.3670096,65.025493,178.67,0.5,,266.67,0.5
$ODBNAV,20260713,212400,-31.3672514,65.0255948,178.64,0.7,,350.17,0.7
$ODBNAV,20260713,212500,-31.3674439,65.025749,178.84,0.6,,341.44,0.6
$ODBNAV,20260713,212600,-31.3676751,65.025907,178.06,0.4,,354.28,0.4
$ODBNAV,20260713,212700,-31.3679704,65.0260959,178.47,1.4,,349.64,1.4
$ODBNAV,20260713,212800,-31.3682646,65.0262599,178.54,0.7,,323.69,0.7
$ODBNAV,20260713,212900,-31.3685871,65.0264284,178.88,0.5,,313.41,0.5
$ODBNAV,20260713,213000,-31.3688624,65.0266073,178.99,0.9,,308.26,0.9
$ODBNAV,20260713,213100,-31.3691537,65.0267776,179.46,0.8,,273.23,0.8
$ODBNAV,20260713,213200,-31.3694249,65.0269739,179.35,0.4,,285.79,0.4
$ODBNAV,20260713,213300,-31.3697148,65.0271857,178.71,0.7,,305.85,0.7
$ODBNAV,20260713,213400,-31.3700688,65.0273935,178.01,1,,321.8,1
$ODBNAV,20260713,213500,-31.3704503,65.0276187,179.21,1.5,,327.14,1.5
$ODBNAV,20260713,213600,-31.3708483,65.0278398,179,0.5,,305.57,0.5
$ODBNAV,20260713,213700,-31.3712032,65.0280765,178.9,0.6,,312.97,0.6
$ODBNAV,20260713,213800,-31.3715572,65.0283099,177.29,1,,338.07,1
$ODBNAV,20260713,213900,-31.3718578,65.0284099,188.76,0.8,1878.78,224.6,0.8
$ODBNAV,20260713,214000,-31.3724945,65.02794,190.81,3.4,1879.79,201.44,3.4
$ODBNAV,20260713,214100,-31.373281,65.0268816,185.41,4.8,1865.7,193.84,4.8
$ODBNAV,20260713,220743,-31.3739696,65.0259655,179.73,0.5,,120.56,0.5
$ODBNAV,20260713,220800,-31.3739645,65.0259653,178.2,0.5,,69.38,0.5
$ODBNAV,20260713,220900,-31.3739718,65.0259604,177.91,0.4,,317.56,0.4
$ODBNAV,20260713,221000,-31.3739655,65.0259559,178.63,0.2,,78.03,0.2
$ODBNAV,20260713,221100,-31.3739559,65.0259576,177.73,0.1,,356.09,0.1
$ODBNAV,20260713,221200,-31.3739602,65.0259556,180.25,0.3,,141.69,0.3
$ODBNAV,20260713,221300,-31.3739552,65.0259578,179.47,0.2,,148.24,0.2
$ODBNAV,20260713,221400,-31.3739425,65.0259554,179.56,0.3,,140.16,0.3
$ODBNAV,20260713,221500,-31.3739507,65.0259576,180.13,0.7,,185.71,0.7
$ODBNAV,20260713,221600,-31.3739421,65.025957,179.93,0.5,,15.73,0.5
$ODBNAV,20260713,221734,-31.3739537,65.0259625,180.29,0.3,,207.89,0.3
$ODBNAV,20260713,221800,-31.3739463,65.0259561,179.91,0.5,,145.39,0.5
$ODBNAV,20260713,221900,-31.3739413,65.0259581,179.7,0.3,,352.51,0.3
$ODBNAV,20260713,222000,-31.373946,65.0259595,181.44,0.5,,163.87,0.5
$ODBNAV,20260713,222100,-31.3739287,65.0259557,179.7,0.3,,14.4,0.3
$ODBNAV,20260713,222200,-31.3739208,65.0259604,179.88,0.2,,333.31,0.2
$ODBNAV,20260713,222300,-31.3739353,65.0259649,179.73,0.2,,12.12,0.2
$ODBNAV,20260713,222400,-31.3739249,65.0259562,179.93,0.6,,160.48,0.6
$ODBNAV,20260713,222740,-31.3739158,65.0259568,179.97,0.5,,202.77,0.5
$ODBNAV,20260713,222800,-31.373916,65.0259533,178.97,0.3,,39.82,0.3
$ODBNAV,20260713,222940,-31.3739244,65.0259592,180.75,0.3,,259.04,0.3
$ODBNAV,20260713,223000,-31.3739209,65.0259653,180.74,0.3,,231.78,0.3
$ODBNAV,20260713,223100,-31.3739465,65.0259661,181.14,0.3,,241.82,0.3
$ODBNAV,20260713,223201,-31.3739351,65.0259638,180.35,0.8,,358.61,0.8
$ODBNAV,20260713,223300,-31.3739212,65.0259529,179.52,0.4,,47.3,0.4
$ODBNAV,20260713,223400,-31.3739309,65.0259589,179.12,0.6,,44.7,0.6
$ODBNAV,20260713,223500,-31.374104,65.0258796,178.84,1.2,,194.53,1.2
$ODBNAV,20260713,223600,-31.3744132,65.0252636,182.88,3.3,,190.75,3.3
$ODBNAV,20260713,223700,-31.3750131,65.0242111,186.72,4.4,,197.85,4.4
$ODBNAV,20260713,223800,-31.3758433,65.0227931,182.72,5.7,,194.21,5.7
$ODBNAV,20260713,223900,-31.3765212,65.021076,178.81,6.1,,187.72,6.1
$ODBNAV,20260713,224000,-31.3769199,65.0193066,179.34,6.6,,183.67,6.6
$ODBNAV,20260713,224100,-31.377289,65.0173316,178.73,7.8,,184.81,7.8
$ODBNAV,20260713,224200,-31.3777441,65.0151678,179.25,7.6,,186.15,7.6
$ODBNAV,20260713,224300,-31.3782223,65.0130962,180.21,7.2,,183.51,7.2
$ODBNAV,20260713,224400,-31.3786337,65.0110832,179.72,7,,183.51,7
$ODBNAV,20260713,224500,-31.3790101,65.0090379,179.65,7.3,,183.66,7.3
$ODBNAV,20260713,224600,-31.3793693,65.0070197,179.99,7.8,,183.42,7.8
$ODBNAV,20260713,224700,-31.3798075,65.0050178,179.12,7,,183.68,7
$ODBNAV,20260713,224800,-31.3799825,65.0030239,176.58,6.5,,178.65,6.5
$ODBNAV,20260713,224900,-31.3800719,65.001054,176.56,7.5,,183.94,7.5
$ODBNAV,20260713,225000,-31.3801715,64.9990987,175.72,7.4,,181.01,7.4
$ODBNAV,20260713,225100,-31.3802392,64.9971939,175.71,7,,182.52,7
$ODBNAV,20260713,225200,-31.3802325,64.9952326,175.88,6.4,,172.84,6.4
$ODBNAV,20260713,225300,-31.3802666,64.9932748,176.4,7.2,,183.04,7.2
$ODBNAV,20260713,225400,-31.3802358,64.9912327,176.16,7.9,,181.13,7.9
$ODBNAV,20260713,225500,-31.3801796,64.9892191,176.23,6.5,,177.66,6.5
$ODBNAV,20260713,225600,-31.3801976,64.9873105,176.65,7.5,,182.48,7.5
$ODBNAV,20260713,225700,-31.3802475,64.9854298,176.58,6.7,,182.17,6.7
$ODBNAV,20260713,225800,-31.3802975,64.9835104,176.64,6.5,,178.99,6.5
$ODBNAV,20260713,225900,-31.380358,64.9815929,176.4,6.3,,180.73,6.3
$ODBNAV,20260713,230000,-31.3804119,64.9797107,176.96,6.5,,180.24,6.5
$ODBNAV,20260713,230100,-31.380531,64.977858,177.39,6.2,,184.21,6.2
$ODBNAV,20260713,230412,-31.3768974,64.9727149,157.23,6.2,,156.57,6.2
$ODBNAV,20260713,230500,-31.3760615,64.9715232,176.68,5.5,,176.52,5.5
$ODBNAV,20260713,230600,-31.3761332,64.9702575,186.71,3.2,,190.98,3.2
$ODBNAV,20260713,230700,-31.3765934,64.9695254,195.97,2.4,,198.24,2.4
$ODBNAV,20260713,230800,-31.3769625,64.9691126,193.98,0.6,1986.28,221.17,0.6
$ODBNAV,20260713,230900,-31.377049,64.9689406,188.84,0.2,1986.37,117.31,0.2
$ODBNAV,20260713,231001,-31.3769517,64.9689332,187.36,0.5,1986.64,45.17,0.5
$ODBNAV,20260713,231100,-31.3767705,64.9689772,189.36,0.1,1986.59,79.22,0.1
$ODBNAV,20260713,231200,-31.376595,64.9690028,189.4,0.4,1986.98,145.15,0.4
$ODBNAV,20260713,231300,-31.3763775,64.9690131,189.6,0.8,1987.03,51.79,0.8
$ODBNAV,20260713,231400,-31.3763174,64.9690271,189.46,0.2,1987.09,125.58,0.2
$ODBNAV,20260713,231500,-31.376339,64.9690421,185.17,0.7,1987.11,355.17,0.7
$ODBNAV,20260713,231600,-31.3763696,64.9690294,177.61,0.2,1987.13,216.85,0.2
$ODBNAV,20260713,231700,-31.3763727,64.969034,175.42,0.2,1987.09,204.91,0.2
$ODBNAV,20260713,231800,-31.3763541,64.9690298,175.06,0.4,1987.1,221.09,0.4
$ODBNAV,20260713,231900,-31.3763344,64.9690314,174.41,0.2,1987.05,47.52,0.2
$ODBNAV,20260713,232000,-31.3763473,64.9690369,176.85,0.3,1987.13,297.34,0.3
$ODBNAV,20260713,232121,-31.3763518,64.9690319,178.69,0.3,1987.07,359.78,0.3
$ODBNAV,20260713,232200,-31.3763533,64.969033,177.84,0.4,1987.02,13.83,0.4
$ODBNAV,20260713,232300,-31.3763545,64.9690245,176.4,0.2,1987.23,298.2,0.2
$ODBNAV,20260713,232400,-31.3763575,64.9690347,176.72,0.5,1987.03,349.35,0.5
$ODBNAV,20260713,232525,-31.376366,64.9690345,178.26,0.3,1987.01,321.31,0.3
$ODBNAV,20260713,232600,-31.3763611,64.9690341,177.59,0.4,1986.99,348.61,0.4
$ODBNAV,20260713,233010,-31.3763449,64.9690238,177.74,0.3,1987.09,149.28,0.3
$ODBNAV,20260713,233100,-31.3763437,64.9690359,178.2,0.3,1987.02,201.21,0.3
$ODBNAV,20260713,233200,-31.376353,64.9690253,179.1,0.3,1987.03,293.86,0.3
$ODBNAV,20260713,233300,-31.3763607,64.9690229,179.43,0.6,1986.9,179.23,0.6
$ODBNAV,20260713,233400,-31.3763578,64.9690257,179.09,0.1,1986.89,178.13,0.1
$ODBNAV,20260713,233500,-31.3763531,64.9690261,178.52,0.2,1986.91,134.24,0.2
$ODBNAV,20260713,233600,-31.3763548,64.9690278,176.01,0.5,1986.92,172.32,0.5
$ODBNAV,20260713,233700,-31.3763477,64.9690337,176.51,0.4,1987.09,17.02,0.4
$ODBNAV,20260713,233800,-31.3763511,64.9690296,177.95,0.1,1986.93,353.31,0.1
$ODBNAV,20260713,233900,-31.3763443,64.9690276,179.51,0.6,1986.86,206.26,0.6
$ODBNAV,20260713,234000,-31.3763402,64.969028,178.53,0.6,1986.96,229.91,0.6
$ODBNAV,20260713,234100,-31.3763402,64.9690206,177.25,0.5,1986.92,178.97,0.5
$ODBNAV,20260713,234200,-31.3763541,64.9690306,176.34,0.5,1986.96,47.11,0.5
$ODBNAV,20260713,234300,-31.3763592,64.9690218,176.65,0.3,1986.84,92.75,0.3
$ODBNAV,20260713,234400,-31.3763555,64.9690299,177.61,0.4,1986.83,20.88,0.4
$ODBNAV,20260713,234500,-31.376343,64.9690279,176.95,0.1,1986.88,29.18,0.1
$ODBNAV,20260713,234600,-31.3763504,64.9690324,178.81,0.2,1986.83,141.53,0.2
$ODBNAV,20260713,234700,-31.3763539,64.9690306,178.22,0.4,1986.82,355.28,0.4
$ODBNAV,20260713,234800,-31.3763332,64.9690241,177.25,0.4,1986.94,173.43,0.4
$ODBNAV,20260713,234900,-31.3763516,64.9690356,178.46,0.3,1986.84,160.23,0.3
$ODBNAV,20260713,235000,-31.3763403,64.9690355,179.77,0.3,1986.81,139.7,0.3
$ODBNAV,20260713,235100,-31.3763293,64.9690231,177.81,0.5,1987.4,18.46,0.5
$ODBNAV,20260713,235200,-31.3763271,64.969033,177.51,0.4,1986.86,236.16,0.4
$ODBNAV,20260713,235300,-31.376328,64.9690352,176.75,0.5,1986.82,119.82,0.5
$ODBNAV,20260713,235400,-31.3763404,64.9690271,177.85,0.6,1986.79,171.5,0.6
$ODBNAV,20260713,235500,-31.3763262,64.9690309,177.83,0.2,1986.78,70.01,0.2
$ODBNAV,20260713,235600,-31.3763267,64.9690268,177.54,0.2,1986.77,25.45,0.2
$ODBNAV,20260713,235700,-31.3763245,64.969025,176.45,0.3,1986.73,191.27,0.3
$ODBNAV,20260713,235800,-31.3763285,64.9690321,177.4,0.3,1986.76,106.61,0.3
$ODBNAV,20260713,235900,-31.3763317,64.9690218,178.72,0.2,1986.77,129.54,0.2
$ODBNAV,20260714,000000,-31.3763394,64.969027,178,0.2,1986.69,336.01,0.2
$ODBNAV,20260714,000100,-31.3763311,64.969028,177.96,0.5,1986.74,146.18,0.5
$ODBNAV,20260714,000200,-31.3763262,64.9690362,177.96,0.6,1986.86,337.53,0.6
$ODBNAV,20260714,000300,-31.3763447,64.9690334,180.02,0.4,1986.62,12.49,0.4
$ODBNAV,20260714,000400,-31.3763227,64.9690294,178.88,0.2,1986.77,197.1,0.2
$ODBNAV,20260714,000500,-31.3763181,64.9690317,177.35,1.1,1986.69,218.66,1.1
$ODBNAV,20260714,000600,-31.376326,64.9690328,178.8,0.8,1986.74,203.11,0.8
$ODBNAV,20260714,000700,-31.3763367,64.9690235,177.47,0.2,1986.71,59.82,0.2
$ODBNAV,20260714,000800,-31.3763258,64.9690294,177,0.2,1986.64,47.63,0.2
$ODBNAV,20260714,000900,-31.3763184,64.9690332,176.89,0.1,1986.6,333.11,0.1
$ODBNAV,20260714,001000,-31.3763233,64.969035,177.48,0.2,1986.62,215.32,0.2
$ODBNAV,20260714,001100,-31.37634,64.969027,177.93,0.2,1986.69,112.05,0.2
$ODBNAV,20260714,001204,-31.3763305,64.9690217,178.21,0.5,1986.67,191.27,0.5
$ODBNAV,20260714,001300,-31.3763221,64.969027,176.64,0.2,1986.67,334.57,0.2
$ODBNAV,20260714,001400,-31.3763286,64.9690253,177.33,0.2,1986.64,58.85,0.2
$ODBNAV,20260714,001500,-31.3763321,64.9690322,178.33,0.4,1986.62,17.36,0.4
$ODBNAV,20260714,001600,-31.3763454,64.9690364,179.08,0.6,1986.69,334.83,0.6
$ODBNAV,20260714,001700,-31.3763348,64.9690226,178.94,0.3,1986.67,10.26,0.3
$ODBNAV,20260714,001800,-31.3763395,64.9690314,176.44,0.5,1986.65,334.44,0.5
$ODBNAV,20260714,001900,-31.3763499,64.9690276,177.98,0.4,1986.67,154.59,0.4
$ODBNAV,20260714,002000,-31.3763395,64.9690235,177.5,0.2,1986.72,267.4,0.2
$ODBNAV,20260714,002100,-31.3763374,64.9690335,176.84,0.3,1986.69,212.8,0.3
$ODBNAV,20260714,002200,-31.3763375,64.969029,177.78,0.3,1986.77,223.85,0.3
$ODBNAV,20260714,002300,-31.3763415,64.9690309,177.2,0.7,1986.7,34.42,0.7
$ODBNAV,20260714,002400,-31.3763557,64.9690269,178.22,0.2,1986.66,262.11,0.2
$ODBNAV,20260714,002500,-31.3763482,64.969023,177.34,0.1,1986.68,25.25,0.1
$ODBNAV,20260714,002600,-31.3763555,64.9690334,178.41,0.1,1986.71,191.63,0.1
$ODBNAV,20260714,002700,-31.3763561,64.9690295,179.04,0.6,1986.71,205.8,0.6
$ODBNAV,20260714,002800,-31.3763377,64.9690243,177.84,0.2,1986.83,158.75,0.2
$ODBNAV,20260714,002900,-31.3763604,64.9690396,178.13,0.7,1986.75,42.23,0.7
$ODBNAV,20260714,003000,-31.3763504,64.9690273,178.01,0.6,1986.8,2.35,0.6
$ODBNAV,20260714,003100,-31.3763507,64.9690307,177.41,0.3,1986.76,329.94,0.3
$ODBNAV,20260714,003200,-31.3763536,64.9690212,177.91,0.2,1986.81,341.65,0.2
$ODBNAV,20260714,003300,-31.3763562,64.9690281,177.57,0.3,1986.81,2.16,0.3
$ODBNAV,20260714,003400,-31.3763514,64.9690249,178.4,0.1,1986.7,275.23,0.1
$ODBNAV,20260714,003500,-31.3763509,64.9690326,178.48,0.8,1986.77,16.5,0.8
$ODBNAV,20260714,003600,-31.3763428,64.9690267,177.93,0.3,1986.63,163.85,0.3
$ODBNAV,20260714,003700,-31.376345,64.9690256,175.91,0.3,1986.71,12.32,0.3
$ODBNAV,20260714,003800,-31.3763488,64.9690291,176.28,0.2,1986.7,257.65,0.2
$ODBNAV,20260714,003900,-31.3763511,64.9690385,177.15,0.2,1986.74,25.87,0.2
$ODBNAV,20260714,004000,-31.376342,64.9690314,177.89,0.4,1986.66,171.79,0.4
$ODBNAV,20260714,004100,-31.3763589,64.9690254,177.66,0.2,1986.65,171.17,0.2
$ODBNAV,20260714,004200,-31.3763527,64.9690294,177.41,0.3,1986.72,44.79,0.3
$ODBNAV,20260714,004300,-31.3763517,64.9690267,178.41,0.2,1986.71,204.42,0.2
$ODBNAV,20260714,004400,-31.3763537,64.9690293,178.1,0.2,1986.77,197.87,0.2
$ODBNAV,20260714,004500,-31.3763557,64.9690385,179.36,0.5,1986.78,153.51,0.5
$ODBNAV,20260714,004600,-31.3763478,64.9690225,177.69,0.5,1986.79,232.62,0.5
$ODBNAV,20260714,004700,-31.3763587,64.9690284,176.7,0.4,1986.83,159.38,0.4
$ODBNAV,20260714,004800,-31.3763589,64.9690211,177.59,0.3,1986.84,239.9,0.3
$ODBNAV,20260714,004900,-31.3763531,64.9690291,178.24,0.3,1986.84,229.73,0.3
$ODBNAV,20260714,005000,-31.3763442,64.9690332,175.78,0.4,1986.76,358.36,0.4
$ODBNAV,20260714,005100,-31.3763466,64.9690329,178.74,0.3,1986.73,170.36,0.3
$ODBNAV,20260714,005200,-31.3763387,64.9690297,177.38,0.2,1986.74,195.87,0.2
$ODBNAV,20260714,005300,-31.3763492,64.9690333,177.99,0.2,1986.75,356.65,0.2
$ODBNAV,20260714,005400,-31.3763338,64.9690225,179.27,0.2,1986.78,25.73,0.2
$ODBNAV,20260714,005500,-31.3763233,64.969028,177.62,0.2,1986.77,198.44,0.2
$ODBNAV,20260714,005600,-31.3763438,64.9690372,179.31,0.3,1986.77,239.2,0.3
$ODBNAV,20260714,005700,-31.3763265,64.9690306,177.82,0.2,1986.76,216.23,0.2
$ODBNAV,20260714,005800,-31.3763372,64.9690294,177.72,0.8,1987.67,352.31,0.8
$ODBNAV,20260714,005900,-31.3763319,64.9690292,177.06,0.4,1986.81,5.81,0.4
$ODBNAV,20260714,010000,-31.3763278,64.9690266,178.93,0.8,1986.76,199.22,0.8
$ODBNAV,20260714,010100,-31.3763369,64.9690242,177.08,0.2,1986.79,137.53,0.2
$ODBNAV,20260714,010225,-31.3763281,64.9690251,178.89,0.1,1988.11,237.22,0.1
$ODBNAV,20260714,010300,-31.3763225,64.9690364,177.43,0.3,1986.78,345.23,0.3
$ODBNAV,20260714,010400,-31.376332,64.9690305,177.3,0.1,1986.77,290.73,0.1
$ODBNAV,20260714,010500,-31.3763314,64.9690275,176.91,0.5,1986.81,59.74,0.5
$ODBNAV,20260714,010600,-31.3763267,64.9690276,177.74,0.1,1986.78,10.97,0.1
$ODBNAV,20260714,010700,-31.3763332,64.9690252,179.45,0.8,1986.72,187.68,0.8
$ODBNAV,20260714,010800,-31.3763252,64.9690264,178.05,0.2,1986.7,139.56,0.2
$ODBNAV,20260714,010900,-31.3763554,64.9687127,177.9,3.5,1987.04,186.26,3.5
$ODBNAV,20260714,011000,-31.3765668,64.9675884,179.82,5.4,1988.8,185.09,5.4
$ODBNAV,20260714,011100,-31.3768383,64.9658043,178.99,7.7,1991.69,181.52,7.7
$ODBNAV,20260714,011200,-31.3770035,64.9634928,179.66,9.1,1931.29,180.65,9.1
$ODBNAV,20260714,011300,-31.3772798,64.9608805,179.31,9.8,1931.29,183.21,9.8
$ODBNAV,20260714,011400,-31.3774893,64.9581611,179.57,10,1931.29,182.54,10
$ODBNAV,20260714,011500,-31.3777311,64.9554576,180.29,9.9,1010.88,183.43,9.9
$ODBNAV,20260714,011600,-31.3781433,64.9526575,180.15,10.6,1010.88,185.98,10.6
$ODBNAV,20260714,011700,-31.3784566,64.9498309,180.04,9.6,1778.33,182.64,9.6
$ODBNAV,20260714,011800,-31.3788218,64.9469773,179.96,9.9,1431.27,184.01,9.9
$ODBNAV,20260714,011900,-31.3791561,64.9441279,179.4,10.1,1431.27,184.07,10.1
$ODBNAV,20260714,012000,-31.3794095,64.9412493,179.96,10.2,1431.27,182.05,10.2
$ODBNAV,20260714,012122,-31.3799024,64.9373741,179.87,10.3,1703.52,182.97,10.3
$ODBNAV,20260714,012200,-31.3801203,64.935577,179.75,9.8,1541.88,183.27,9.8
$ODBNAV,20260714,012322,-31.3806278,64.931669,180.63,10.7,1541.88,182.1,10.7
$ODBNAV,20260714,012400,-31.380823,64.9298485,180.26,10.6,1541.88,184.1,10.6
$ODBNAV,20260714,012500,-31.3812036,64.9269534,180.07,10.4,1541.88,184.73,10.4
$ODBNAV,20260714,012600,-31.3816276,64.9240576,179.55,10.2,1541.88,182.95,10.2
$ODBNAV,20260714,012700,-31.3819757,64.9211735,180.19,10.4,1977.97,180.9,10.4
$ODBNAV,20260714,012800,-31.3823453,64.9182458,180.28,10.3,1565.07,182.21,10.3
$ODBNAV,20260714,012900,-31.3827259,64.91533,180.62,10.5,1565.07,182.3,10.5
$ODBNAV,20260714,013000,-31.3831325,64.9124008,179.85,10.8,1565.07,185.48,10.8
$ODBNAV,20260714,013100,-31.3834757,64.9094883,179.93,9.9,1565.07,183.31,9.9
$ODBNAV,20260714,013200,-31.3837956,64.9066389,180.28,10.6,1565.07,183.06,10.6
$ODBNAV,20260714,013300,-31.384118,64.9037668,180.65,10.3,1565.07,181.89,10.3
$ODBNAV,20260714,013400,-31.3845724,64.9008741,181.12,10.1,1565.07,182.84,10.1
$ODBNAV,20260714,013500,-31.3851259,64.898215,182.52,8.7,1565.07,186.58,8.7
$ODBNAV,20260714,013600,-31.3856442,64.8963198,183.09,5.7,1565.07,188.88,5.7
$ODBNAV,20260714,013700,-31.3860608,64.8953144,174.2,2.2,1239.16,195.01,2.2
$ODBNAV,20260714,013800,-31.3863212,64.8949578,172.89,0.8,1239.16,232.42,0.8
$ODBNAV,20260714,013900,-31.3864478,64.8949671,174.56,0.8,1239.16,33.45,0.8
$ODBNAV,20260714,014000,-31.3864463,64.8949638,178.27,0.2,1239.16,262.77,0.2
$ODBNAV,20260714,014100,-31.3864279,64.8949752,177.61,0.2,1239.16,181.17,0.2
$ODBNAV,20260714,014200,-31.3864254,64.8949762,176.01,0.1,1239.16,190.95,0.1
$ODBNAV,20260714,014300,-31.3864178,64.8949663,174.13,0.3,1239.16,45.3,0.3
$ODBNAV,20260714,014400,-31.3864258,64.8949716,174.65,0.7,1239.16,213.5,0.7
$ODBNAV,20260714,014500,-31.3864078,64.8949688,174.86,0.4,1005.58,359.1,0.4
$ODBNAV,20260714,014600,-31.386412,64.8949777,174.49,0.2,2113.37,223.33,0.2
$ODBNAV,20260714,014700,-31.3864106,64.8949718,173.79,0,2115.69,73.59,0
$ODBNAV,20260714,014800,-31.3864085,64.89497,173.65,0.5,2115.68,335.78,0.5
$ODBNAV,20260714,014900,-31.3864165,64.8949727,174.49,0.6,2115.62,34.8,0.6
$ODBNAV,20260714,015000,-31.3864115,64.8949684,174.56,0.1,2115.64,7.27,0.1
$ODBNAV,20260714,015100,-31.3864056,64.8949727,173.01,0.4,2115.7,117.21,0.4
$ODBNAV,20260714,015200,-31.3864093,64.8949669,172.19,0.6,2115.66,12.92,0.6
$ODBNAV,20260714,015300,-31.3863967,64.8949645,171.67,0.2,2115.62,309.6,0.2
$ODBNAV,20260714,015400,-31.3864085,64.8949627,172.23,0.4,2115.7,38.61,0.4
$ODBNAV,20260714,015500,-31.3864046,64.8949698,173.03,0.3,2115.72,188.92,0.3
$ODBNAV,20260714,015600,-31.3864107,64.8949712,173.61,0.3,2115.71,0.1,0.3
$ODBNAV,20260714,015700,-31.3863987,64.894968,174.81,0.2,2115.68,216,0.2
$ODBNAV,20260714,015800,-31.3864119,64.8949705,173.05,0.3,2115.83,62.74,0.3
$ODBNAV,20260714,015900,-31.3863993,64.894973,173.7,0.3,2114.1,176.88,0.3
$ODBNAV,20260714,020000,-31.3864001,64.8949691,172.49,0.3,2115.74,80.62,0.3
$ODBNAV,20260714,020100,-31.3863992,64.8949724,174.66,0.4,2115.61,219.52,0.4
$ODBNAV,20260714,020200,-31.3864094,64.8949613,174.45,0.3,2064.06,184.53,0.3
$ODBNAV,20260714,020300,-31.3864066,64.8949733,173.53,0.2,2115.75,16.85,0.2
$ODBNAV,20260714,020400,-31.3864103,64.8949755,172.19,0.6,2115.83,5.25,0.6
$ODBNAV,20260714,020500,-31.3864088,64.8949701,172.66,0.3,2115.71,214.99,0.3
$ODBNAV,20260714,020601,-31.3864067,64.8949676,172.62,0.1,2115.75,207.01,0.1
$ODBNAV,20260714,020700,-31.3864077,64.8949659,174.19,0.5,2115.68,216.54,0.5
$ODBNAV,20260714,020800,-31.3864107,64.8949651,173.73,0.4,2115.77,210.78,0.4
$ODBNAV,20260714,020900,-31.3864062,64.8949689,174.08,0.3,2115.66,194.63,0.3
$ODBNAV,20260714,021000,-31.3863987,64.8949622,173.78,0.5,2115.71,30.26,0.5
$ODBNAV,20260714,021100,-31.3864132,64.8949654,172.65,0.5,2115.68,35.8,0.5
$ODBNAV,20260714,021200,-31.38639,64.8949649,173.07,0.1,2115.72,58.92,0.1
$ODBNAV,20260714,021300,-31.3863995,64.8949693,173.17,0.7,2115.73,188.68,0.7
$ODBNAV,20260714,021400,-31.3863988,64.8949666,173.97,0.4,2115.73,205.46,0.4
$ODBNAV,20260714,021500,-31.386405,64.8949696,173.43,0.1,2115.76,159,0.1
$ODBNAV,20260714,021600,-31.3864086,64.8949591,172.73,0.3,2115.72,105.5,0.3
$ODBNAV,20260714,021700,-31.3863984,64.8949716,172.99,0.7,2115.7,211.8,0.7
$ODBNAV,20260714,021800,-31.3864069,64.8949606,172.83,0.3,2115.74,338.68,0.3
$ODBNAV,20260714,021900,-31.3864005,64.8949596,173.89,0.3,2115.83,59.46,0.3
$ODBNAV,20260714,022000,-31.3863983,64.8949683,173.49,0.3,2115.78,306.34,0.3
$ODBNAV,20260714,022100,-31.3863942,64.8949639,172.69,0.3,2115.81,35.8,0.3
$ODBNAV,20260714,022200,-31.3863986,64.8949684,172.12,0.3,2115.81,183.22,0.3
$ODBNAV,20260714,022300,-31.3864042,64.8949665,172.92,0.2,2115.79,50.11,0.2
$ODBNAV,20260714,022400,-31.3863994,64.8949619,172.58,0.7,2115.75,32.06,0.7
$ODBNAV,20260714,022500,-31.3864018,64.8949701,172.22,0.4,2115.76,333.26,0.4
$ODBNAV,20260714,022600,-31.3864043,64.8949669,174.47,0,2115.81,149.53,0
$ODBNAV,20260714,022700,-31.3863952,64.8949686,173.81,0.5,2115.84,233.32,0.5
$ODBNAV,20260714,022800,-31.3864066,64.8949628,173.76,0,2115.86,254.16,0
$ODBNAV,20260714,022900,-31.3864008,64.8949591,174.62,0.4,2115.76,222.58,0.4
$ODBNAV,20260714,023000,-31.3863994,64.8949655,173.61,0.2,2115.87,306.99,0.2
$ODBNAV,20260714,023100,-31.3863987,64.8949707,172.98,0.5,2115.81,2.51,0.5
$ODBNAV,20260714,023200,-31.3863933,64.8949707,173.14,0.5,2115.91,229.92,0.5
$ODBNAV,20260714,023300,-31.3863978,64.8949667,173.3,0.4,2115.85,174.56,0.4
$ODBNAV,20260714,023400,-31.3864043,64.8949564,173.04,0.3,2115.71,175.89,0.3
$ODBNAV,20260714,023500,-31.3863967,64.8949675,172.61,0.5,2115.87,45.22,0.5
$ODBNAV,20260714,023627,-31.3864044,64.8949609,173.09,0.1,2115.86,70.94,0.1
$ODBNAV,20260714,023700,-31.3864031,64.8949711,172.19,0.2,2115.95,117.41,0.2
$ODBNAV,20260714,023800,-31.3864036,64.8949709,172.96,0.4,2115.98,332.2,0.4
$ODBNAV,20260714,023900,-31.3864034,64.8949669,175.53,0.7,2046.98,211.8,0.7
$ODBNAV,20260714,024000,-31.3863976,64.8949643,173.9,0.2,2113.77,81.02,0.2
$ODBNAV,20260714,024100,-31.3864032,64.8949629,174.13,0.6,1938.67,180.37,0.6
$ODBNAV,20260714,024200,-31.3863997,64.8949616,173.21,0.4,2160.82,31.86,0.4
$ODBNAV,20260714,024300,-31.3863913,64.8949759,173.24,0.3,2099.95,172.01,0.3
$ODBNAV,20260714,024400,-31.3864063,64.8949664,173.07,0.4,2111.96,1.45,0.4
$ODBNAV,20260714,024500,-31.3863984,64.8949589,173.94,0.7,2115.92,188.5,0.7
$ODBNAV,20260714,024600,-31.3864037,64.8949614,173.79,0.1,2115.95,342.61,0.1
$ODBNAV,20260714,024700,-31.3864002,64.894959,173.54,0.8,2090.52,213.21,0.8
$ODBNAV,20260714,024800,-31.3864094,64.8949604,172.29,0.4,2116.06,353.89,0.4
$ODBNAV,20260714,024900,-31.386397,64.894964,172.39,0.9,2115.98,32.53,0.9
$ODBNAV,20260714,025000,-31.3863928,64.8949607,173.25,0.3,2089.19,2.55,0.3
$ODBNAV,20260714,025100,-31.3864065,64.8949605,172.83,0.5,2109.76,29.08,0.5
$ODBNAV,20260714,025200,-31.3864059,64.8949625,172.66,0.1,2116.01,220.7,0.1
$ODBNAV,20260714,025300,-31.3864168,64.8949642,172.95,0.3,2196.67,127.84,0.3
$ODBNAV,20260714,025400,-31.3864117,64.8949718,173.08,0.2,2171.87,15.4,0.2
$ODBNAV,20260714,025500,-31.3864199,64.8949719,173.93,0.6,2093.96,191.9,0.6
$ODBNAV,20260714,025600,-31.3864053,64.8949651,173.53,0.2,2116.06,241.07,0.2
$ODBNAV,20260714,025700,-31.3863972,64.8949626,173.16,0.4,2116.01,148.56,0.4
$ODBNAV,20260714,025800,-31.3863992,64.8949595,172.3,0.3,2116.03,294.46,0.3
$ODBNAV,20260714,025900,-31.3863995,64.8949611,173.2,0.3,2116.08,196.09,0.3
$ODBNAV,20260714,030000,-31.3864009,64.8949634,172.73,0.3,2116.01,4.47,0.3
$ODBNAV,20260714,030100,-31.3864117,64.8949657,174.2,0.2,2116.07,163.11,0.2
$ODBNAV,20260714,030200,-31.3863991,64.8949663,174.21,0.1,2116.14,177.17,0.1
$ODBNAV,20260714,030300,-31.3863968,64.8949616,172.17,0.8,2116.16,21.73,0.8
$ODBNAV,20260714,030400,-31.3864086,64.8949623,172.65,0.5,2116.19,346.12,0.5
$ODBNAV,20260714,030500,-31.3863979,64.8949684,172.68,0.3,2116.13,10.65,0.3
$ODBNAV,20260714,030600,-31.3863909,64.8949664,173.54,0.2,2116.06,109.34,0.2
$ODBNAV,20260714,030700,-31.3863945,64.8949657,173.98,0.2,2116.02,324.59,0.2
$ODBNAV,20260714,030800,-31.3864042,64.8949607,173.11,0.4,2116.05,332.82,0.4
$ODBNAV,20260714,030900,-31.3864015,64.8949623,173.32,0.3,2115.93,142.12,0.3
$ODBNAV,20260714,031001,-31.3864071,64.8949654,173.59,0.2,2116.12,67.65,0.2
$ODBNAV,20260714,031100,-31.3864099,64.8949501,173.19,0.5,2116.03,45.26,0.5
$ODBNAV,20260714,031200,-31.3864067,64.8949594,173.71,0.1,2116.06,214.78,0.1
$ODBNAV,20260714,031300,-31.386413,64.8949655,173.21,0.2,2116.13,41.38,0.2
$ODBNAV,20260714,031400,-31.3864026,64.8949614,173.66,0.3,2116.11,205.54,0.3
$ODBNAV,20260714,031500,-31.3863996,64.8949592,174,0.1,2116.03,144.02,0.1
$ODBNAV,20260714,031600,-31.3864016,64.8949619,172.52,0.1,2115.99,47.02,0.1
$ODBNAV,20260714,031700,-31.3864082,64.8949642,173.94,0.3,2116.06,197.05,0.3
$ODBNAV,20260714,031800,-31.3864056,64.894962,173.55,0.5,2116.03,236.06,0.5
$ODBNAV,20260714,031900,-31.3864206,64.8949676,174.11,0.1,2116.04,358.2,0.1
$ODBNAV,20260714,032000,-31.3863958,64.8949626,172.84,0.7,2116.38,170.52,0.7
$ODBNAV,20260714,032100,-31.3863994,64.8949645,173.01,0.6,2097.96,351.74,0.6
$ODBNAV,20260714,032200,-31.3863854,64.8949657,174.31,0.6,2115.25,196,0.6
$ODBNAV,20260714,032300,-31.386394,64.8949602,173.18,0.3,2116.18,3.28,0.3
$ODBNAV,20260714,032400,-31.386402,64.8949693,174.49,0.4,2069.94,182.76,0.4
$ODBNAV,20260714,032500,-31.386407,64.8949621,173.7,0.9,2105.46,216.13,0.9
$ODBNAV,20260714,032600,-31.3864011,64.894963,173.14,0.4,2115.99,350.32,0.4
$ODBNAV,20260714,032700,-31.3864008,64.8949592,173.42,0.3,2116.13,164.62,0.3
$ODBNAV,20260714,032800,-31.3863933,64.8949653,172.38,0.6,2100.47,96.57,0.6
$ODBNAV,20260714,032900,-31.3863965,64.8949585,172.29,0.5,2116.15,357.22,0.5
$ODBNAV,20260714,033000,-31.3863917,64.8949779,174.12,0.3,2116.28,301.36,0.3
$ODBNAV,20260714,033100,-31.3864008,64.894963,174.44,0.7,2135.71,193.06,0.7
$ODBNAV,20260714,033200,-31.3863948,64.8949608,172.64,0.4,2115.96,0.3,0.4
$ODBNAV,20260714,033300,-31.3864015,64.8949598,171.96,0.3,2108.9,89.18,0.3
$ODBNAV,20260714,033400,-31.3863992,64.8949683,174.12,0.1,2116.36,315.38,0.1
$ODBNAV,20260714,033500,-31.3863889,64.8949686,173.25,0.2,2116.34,36.18,0.2
$ODBNAV,20260714,033600,-31.3863851,64.8949605,173.35,0.2,2116.27,166.65,0.2
$ODBNAV,20260714,033700,-31.3863933,64.8949653,172.78,0.2,2116.24,73.63,0.2
$ODBNAV,20260714,033800,-31.386388,64.894965,173.7,0.2,1987.84,302.04,0.2
$ODBNAV,20260714,033900,-31.386379,64.8948928,173.44,1.1,2116.45,171.78,1.1
$ODBNAV,20260714,034000,-31.3863586,64.894322,174.24,2.8,2117.13,180.72,2.8
$ODBNAV,20260714,034100,-31.3864366,64.8934348,175.08,4,2119.22,182.35,4
$ODBNAV,20260714,034200,-31.3864753,64.8920251,173.85,6.4,2121.39,182.73,6.4
$ODBNAV,20260714,034300,-31.386335,64.8901852,174.78,7.4,2124.7,178.02,7.4
$ODBNAV,20260714,034400,-31.3862791,64.8880042,176.02,8.1,2128.07,177.51,8.1
$ODBNAV,20260714,034500,-31.3862644,64.8854264,176.56,10.2,2061.4,179.72,10.2
$ODBNAV,20260714,034600,-31.3862362,64.8826369,177.22,10.3,2135.25,178.24,10.3
$ODBNAV,20260714,034700,-31.3862428,64.8798103,177.13,10.7,2272.63,181.52,10.7
$ODBNAV,20260714,034800,-31.3862054,64.8769722,177.31,10.7,2144.1,181.62,10.7
$ODBNAV,20260714,034900,-31.3862122,64.8741716,176.98,10.3,2149.98,181.36,10.3
$ODBNAV,20260714,035000,-31.3861193,64.8713246,177.75,10.6,2154.18,179.56,10.6
$ODBNAV,20260714,035100,-31.3861983,64.8684886,180.5,10.2,2158.94,183.52,10.2
$ODBNAV,20260714,035200,-31.3865493,64.8656209,181.22,11.3,2164.8,182.95,11.3
$ODBNAV,20260714,035300,-31.3868572,64.8627026,179.74,10.7,2168.03,183.21,10.7
$ODBNAV,20260714,035400,-31.3871353,64.8597996,180.46,10.6,2173.82,180.95,10.6
$ODBNAV,20260714,035500,-31.3873695,64.8569155,180.48,10.7,2177.66,178.85,10.7
$ODBNAV,20260714,035600,-31.3876248,64.8540622,180.85,10.4,2180.05,182.29,10.4
$ODBNAV,20260714,035800,-31.3881405,64.8483193,180.57,10.5,2187.26,185.6,10.5
$ODBNAV,20260714,035900,-31.3884069,64.8453897,180.01,10.3,2190.96,181.58,10.3
$ODBNAV,20260714,040003,-31.3886562,64.8423504,180.07,10.2,2147.93,181.77,10.2
$ODBNAV,20260714,040100,-31.3888647,64.8395529,180.11,10.7,2198.57,178.62,10.7
$ODBNAV,20260714,040200,-31.3890655,64.8366367,180.29,10.9,2201.94,181.66,10.9
$ODBNAV,20260714,040300,-31.3892467,64.8337652,180.45,10.4,2177.07,182.13,10.4
$ODBNAV,20260714,040400,-31.3893898,64.8309326,180.66,9.7,2107.74,181.44,9.7
$ODBNAV,20260714,040500,-31.3896657,64.828359,181.28,8.3,2213.94,179.51,8.3
$ODBNAV,20260714,040600,-31.3898108,64.8264162,181.33,6.1,2216.44,180.91,6.1
$ODBNAV,20260714,040700,-31.3899978,64.824995,180.89,4.4,2218.8,184.91,4.4
$ODBNAV,20260714,040800,-31.3900642,64.8239088,180.57,3.3,2219.91,176.86,3.3
$ODBNAV,20260714,040900,-31.3901793,64.8230065,183.99,3.8,2221.41,183.94,3.8
$ODBNAV,20260714,041000,-31.3903731,64.8219098,184.18,4.1,2223.17,185.46,4.1
$ODBNAV,20260714,041100,-31.3905826,64.8209406,186.4,2.6,2224.78,183.91,2.6
$ODBNAV,20260714,041200,-31.3906908,64.8205973,184.49,0.6,2225.25,174.9,0.6
$ODBNAV,20260714,041300,-31.3907111,64.820735,179.25,1.4,2225,357.39,1.4
$ODBNAV,20260714,041400,-31.3907167,64.8210281,180.29,0.8,2225.02,352.13,0.8
$ODBNAV,20260714,041500,-31.390675,64.8211883,183.68,0.5,2224.69,268.62,0.5
$ODBNAV,20260714,041600,-31.3906472,64.8212436,184.91,0.6,2224.62,345.77,0.6
$ODBNAV,20260714,041700,-31.3906435,64.8212413,186.82,0.3,2224.69,36.47,0.3
$ODBNAV,20260714,041800,-31.3906546,64.821248,188.12,0.4,2224.59,162.01,0.4
$ODBNAV,20260714,041900,-31.3906493,64.8212386,190.86,0.3,2224.6,91.45,0.3
$ODBNAV,20260714,042000,-31.3906365,64.8212462,190.34,0.1,2224.64,252.68,0.1
$ODBNAV,20260714,042100,-31.3906303,64.8212443,191.86,0,2224.6,224.37,0
$ODBNAV,20260714,042200,-31.3906276,64.8212438,190.96,0.4,2224.68,69.72,0.4
$ODBNAV,20260714,042300,-31.3906417,64.821243,191.4,0.5,2224.59,212.47,0.5
$ODBNAV,20260714,042400,-31.3906349,64.8212461,190.9,0.5,2224.71,75.89,0.5
$ODBNAV,20260714,042526,-31.3906437,64.8212427,190.6,0.2,2224.66,20.81,0.2
$ODBNAV,20260714,042600,-31.3906442,64.8212451,191.33,0.2,2224.61,157.72,0.2
$ODBNAV,20260714,042758,-31.3906336,64.821248,191.29,0.4,2224.75,220.76,0.4
$ODBNAV,20260714,042800,-31.3906399,64.8212433,190.64,0.6,2224.75,204.46,0.6
$ODBNAV,20260714,042900,-31.3906482,64.8212483,191.11,0.2,2224.66,245.97,0.2
$ODBNAV,20260714,043000,-31.3906503,64.8212467,191.6,0.3,2224.64,129.36,0.3
$ODBNAV,20260714,043100,-31.3906372,64.8212517,190.26,0.2,2224.67,35.98,0.2
$ODBNAV,20260714,043315,-31.3906784,64.8212348,168.99,0.1,2224.56,83.7,0.1
$ODBNAV,20260714,043400,-31.3906878,64.8212401,162.32,0.3,2224.56,232.91,0.3
$ODBNAV,20260714,043500,-31.3906933,64.8212383,154.69,0.4,2224.53,26.85,0.4
$ODBNAV,20260714,043600,-31.3906974,64.8212407,153.79,0.5,2224.52,335.19,0.5
$ODBNAV,20260714,043700,-31.3906993,64.8212289,154.63,0.2,2224.46,234.5,0.2
$ODBNAV,20260714,043800,-31.3906979,64.8212374,158.17,0.2,2090.71,179.08,0.2
$ODBNAV,20260714,043900,-31.3907012,64.8212362,156.06,0.3,2224.54,349.82,0.3
$ODBNAV,20260714,044000,-31.3907107,64.8212298,156.53,0.2,2224.61,119.01,0.2
$ODBNAV,20260714,044100,-31.3907072,64.8212405,155.89,0.3,2206.43,204.2,0.3
$ODBNAV,20260714,044200,-31.3907087,64.8212391,156.07,0.3,2058.99,297.03,0.3
$ODBNAV,20260714,044300,-31.3907017,64.8212371,154.32,0.2,2224.49,274.96,0.2
$ODBNAV,20260714,044400,-31.3906977,64.8212354,155.72,0.2,2224.5,244.98,0.2
$ODBNAV,20260714,044500,-31.3906945,64.8212386,156.51,0.4,2170.38,135.53,0.4
$ODBNAV,20260714,044600,-31.3906839,64.821236,155.53,0.3,2224.5,72.99,0.3
$ODBNAV,20260714,044700,-31.3906943,64.8212416,154.6,0.4,2224.5,87.41,0.4
$ODBNAV,20260714,044800,-31.3906914,64.8212392,155.18,0.1,2127.83,271.79,0.1
$ODBNAV,20260714,044900,-31.3907079,64.821247,156.62,0.2,2137.5,350.91,0.2
$ODBNAV,20260714,045000,-31.3907012,64.8212324,157.52,0.3,2224.6,107.29,0.3
$ODBNAV,20260714,045100,-31.390702,64.8212326,156.91,0.7,2224.63,265,0.7
$ODBNAV,20260714,045200,-31.3907051,64.8212401,157.13,0.2,2097.25,212.8,0.2
$ODBNAV,20260714,045300,-31.3907002,64.82124,156.86,0.3,2074.65,81.19,0.3
$ODBNAV,20260714,045400,-31.3906905,64.8212381,155.47,0.4,2224.49,312.2,0.4
$ODBNAV,20260714,045500,-31.3906951,64.8212365,156.99,0.2,2200.63,248.19,0.2
$ODBNAV,20260714,045600,-31.3906882,64.8212425,156.11,0.2,2223.25,76.89,0.2
$ODBNAV,20260714,045700,-31.3906938,64.8212384,155.16,0.6,2057.6,178,0.6
$ODBNAV,20260714,045800,-31.3906965,64.8212372,154.56,0.6,2224.51,1.49,0.6
$ODBNAV,20260714,045900,-31.3906901,64.8212443,156.13,0.3,2161.03,25.89,0.3
$ODBNAV,20260714,050000,-31.3906885,64.8212415,158.48,0.6,2224.6,195.88,0.6
$ODBNAV,20260714,050100,-31.3906949,64.8212413,157.38,0.2,2224.59,50.75,0.2
$ODBNAV,20260714,050200,-31.3906964,64.8212293,157.09,0.7,2224.58,215.12,0.7
$ODBNAV,20260714,050300,-31.3906896,64.8212355,156.55,0.3,2224.57,191.34,0.3
$ODBNAV,20260714,050400,-31.3907043,64.8212303,156.14,0.6,2224.61,41.57,0.6
$ODBNAV,20260714,050500,-31.3906854,64.8212349,155.78,0.1,2224.57,317.38,0.1
$ODBNAV,20260714,050600,-31.3906949,64.8212324,156.44,0.4,2224.57,148.97,0.4
$ODBNAV,20260714,050700,-31.3906816,64.8212355,155.91,0.5,2224.54,29.86,0.5
$ODBNAV,20260714,050800,-31.3906809,64.8212366,155.29,0.4,2224.54,249.16,0.4
$ODBNAV,20260714,050900,-31.390685,64.8212381,155.17,0.3,2224.56,32.74,0.3
$ODBNAV,20260714,051000,-31.3907008,64.8212312,156.7,0.1,2224.59,185.15,0.1
$ODBNAV,20260714,051100,-31.3906883,64.8212372,157.1,0.2,2224.63,348.33,0.2
$ODBNAV,20260714,051200,-31.3906956,64.8212344,155.91,0.7,2224.63,36.5,0.7
$ODBNAV,20260714,051300,-31.3907079,64.8212407,157.84,0.3,2224.82,59.18,0.3
$ODBNAV,20260714,051400,-31.3906899,64.8212331,158.65,0.5,2224.69,255.3,0.5
$ODBNAV,20260714,051500,-31.3906903,64.8212306,157.32,0.4,2224.59,186.87,0.4
$ODBNAV,20260714,051600,-31.3906866,64.82123,157.26,0.3,2224.65,206.6,0.3
$ODBNAV,20260714,051700,-31.390706,64.8212371,156.43,0.1,2224.7,300.5,0.1
$ODBNAV,20260714,051800,-31.3906932,64.8212394,155.73,0.1,2224.71,308.19,0.1
$ODBNAV,20260714,051900,-31.3906987,64.8212335,155.77,0.1,2224.66,214.06,0.1
$ODBNAV,20260714,052000,-31.390682,64.8212379,156.49,0.5,2224.66,11.24,0.5
$ODBNAV,20260714,052100,-31.3906876,64.8212347,156.11,0.3,2224.63,72.8,0.3
$ODBNAV,20260714,052200,-31.3906839,64.8212354,156.28,0,2224.64,211.11,0
$ODBNAV,20260714,052300,-31.3906954,64.8212341,156.08,0.5,2224.7,14.26,0.5
$ODBNAV,20260714,052400,-31.3907002,64.8212313,156.9,0.3,2224.7,73.1,0.3
$ODBNAV,20260714,052500,-31.3906879,64.8212318,157,0,2224.71,78.29,0
$ODBNAV,20260714,052600,-31.3906863,64.8212367,154.87,0.4,2224.66,49.73,0.4
$ODBNAV,20260714,052700,-31.3906896,64.8212315,155.93,0.3,2224.63,238.11,0.3
$ODBNAV,20260714,052800,-31.3906859,64.8212317,156.05,0.2,2224.66,133.92,0.2
$ODBNAV,20260714,052900,-31.3906769,64.8212404,156.51,0.5,2224.68,133.72,0.5
$ODBNAV,20260714,053000,-31.3906847,64.8212346,155.95,0.4,2224.68,23.94,0.4
$ODBNAV,20260714,053100,-31.390674,64.8212356,154.76,0.8,2224.44,41.73,0.8
$ODBNAV,20260714,053200,-31.3906837,64.8212312,156.56,0.3,2224.7,311.41,0.3
$ODBNAV,20260714,053300,-31.3907002,64.8212293,156.49,0.5,2224.75,315.44,0.5
$ODBNAV,20260714,053400,-31.3906893,64.8212395,157.78,0.2,2210.45,151.41,0.2
$ODBNAV,20260714,053500,-31.3906958,64.8212312,156.56,0.6,2224.77,168.26,0.6
$ODBNAV,20260714,053600,-31.3906888,64.8212371,155.88,0.2,2224.69,258.28,0.2
$ODBNAV,20260714,053700,-31.3906894,64.8212315,156.49,0.6,2229.98,188.75,0.6
$ODBNAV,20260714,053800,-31.3906952,64.8212339,156.82,0.2,2207.46,131.75,0.2
$ODBNAV,20260714,053900,-31.3906927,64.8212331,155.81,0.2,2224.65,122.66,0.2
$ODBNAV,20260714,054000,-31.3907077,64.8212336,155.98,0.5,2224.74,30.94,0.5
$ODBNAV,20260714,054137,-31.3906914,64.8212317,157.7,0.3,2224.81,130.17,0.3
$ODBNAV,20260714,054200,-31.3906893,64.8212301,156.52,0.5,2224.73,238.76,0.5
$ODBNAV,20260714,054300,-31.3906938,64.8212275,154.25,0.6,2224.7,358.32,0.6
$ODBNAV,20260714,054905,-31.3906953,64.8212396,156.02,0.4,2224.82,196.85,0.4
$ODBNAV,20260714,055000,-31.3907052,64.8212369,156.79,0.2,2109.86,86.06,0.2
$ODBNAV,20260714,055100,-31.3906917,64.8212292,157.22,0.2,2224.87,319.44,0.2
$ODBNAV,20260714,055200,-31.3907021,64.8212305,156.8,0.4,2183.46,81,0.4
$ODBNAV,20260714,055300,-31.3906899,64.8212397,156.55,0.5,2224.8,308.95,0.5
$ODBNAV,20260714,055400,-31.3906957,64.8212342,155.47,0.3,2224.78,112.09,0.3
$ODBNAV,20260714,055500,-31.3906875,64.821232,157.27,0.5,2285,185.95,0.5
$ODBNAV,20260714,055600,-31.3906791,64.8212427,155.79,0.6,2224.85,38.05,0.6
$ODBNAV,20260714,055942,-31.3906855,64.8212393,157.04,0.8,2044,189.58,0.8
$ODBNAV,20260714,060000,-31.3906905,64.8212399,156.56,0.5,2224.8,181.14,0.5
$ODBNAV,20260714,060100,-31.3906798,64.8212408,157.03,0.2,2224.79,354.3,0.2
$ODBNAV,20260714,060200,-31.3906936,64.8212379,157.75,0.4,2224.83,179.35,0.4
$ODBNAV,20260714,060300,-31.3906897,64.8212307,156.94,0.4,2224.84,172.71,0.4
$ODBNAV,20260714,060400,-31.3906825,64.8212371,155.91,0.4,2224.82,39.53,0.4
$ODBNAV,20260714,060500,-31.3906891,64.8212422,155.18,0.5,2224.83,31.78,0.5
$ODBNAV,20260714,060608,-31.390692,64.8212313,155.99,0.1,2047.36,120.26,0.1
$ODBNAV,20260714,060700,-31.390713,64.8212399,155.79,0.1,2293.21,329.12,0.1
$ODBNAV,20260714,060800,-31.390707,64.8212372,156.47,0.2,2224.8,62.62,0.2
$ODBNAV,20260714,061143,-31.3906749,64.8182609,183.6,4.9,2050.58,189.55,4.9
$ODBNAV,20260714,061200,-31.3907723,64.8178875,182.93,5.2,2227.39,183.6,5.2
$ODBNAV,20260714,061300,-31.3910582,64.8162413,182.87,7.5,2228.77,185.2,7.5
$ODBNAV,20260714,061400,-31.3914338,64.8140371,183.58,9,2230.75,184.57,9
$ODBNAV,20260714,061500,-31.3918798,64.811373,183.49,10.5,2233.93,183.12,10.5
$ODBNAV,20260714,061600,-31.3923565,64.8085424,183.75,10.3,2344.75,183.35,10.3
$ODBNAV,20260714,061700,-31.3928511,64.8056376,184.39,10.5,2239.29,182.59,10.5
$ODBNAV,20260714,061800,-31.3933165,64.8026981,184.46,10.8,2242.26,184.03,10.8
$ODBNAV,20260714,061900,-31.3938247,64.7997702,184.34,10.6,2245.94,183.93,10.6
$ODBNAV,20260714,062000,-31.3943775,64.7968158,184.33,10.6,2249.39,185.38,10.6
$ODBNAV,20260714,062100,-31.3948497,64.7938902,184.24,10.4,2256.18,184.54,10.4
$ODBNAV,20260714,062200,-31.3953412,64.7909709,184.78,10.4,2257.82,182.09,10.4
$ODBNAV,20260714,062300,-31.3958175,64.7880544,184.19,10.1,2261.57,185.66,10.1
$ODBNAV,20260714,062400,-31.396263,64.7851916,184.75,10.4,2264.24,182.91,10.4
$ODBNAV,20260714,062500,-31.3967034,64.7822562,183.44,10.8,2266.39,185.46,10.8
$ODBNAV,20260714,062600,-31.3971759,64.7792982,184.49,10.7,2269.36,182.44,10.7
$ODBNAV,20260714,062700,-31.3976606,64.7763136,184.21,11,2273.12,183.23,11
$ODBNAV,20260714,062800,-31.3981227,64.7733268,184.24,10.9,2277.01,181.85,10.9
$ODBNAV,20260714,062900,-31.3985986,64.770318,184.41,11,2281.15,184.01,11
$ODBNAV,20260714,063000,-31.3990836,64.7672974,184.56,11,2284.29,183.44,11
$ODBNAV,20260714,063100,-31.3995514,64.764345,184.51,10.7,2408.79,183.98,10.7
$ODBNAV,20260714,063530,-31.4002653,64.7512524,179.9,10.2,2301.62,180.82,10.2
$ODBNAV,20260714,063600,-31.400278,64.7498875,180.28,9.3,2302.32,180.96,9.3
$ODBNAV,20260714,063700,-31.4002759,64.7475121,179.79,7.8,2305,180.97,7.8
$ODBNAV,20260714,063800,-31.4002366,64.7457544,179.2,5.6,2307.17,178.6,5.6
$ODBNAV,20260714,063900,-31.4001488,64.7444036,181.13,4.1,2307.84,178.42,4.1
$ODBNAV,20260714,064000,-31.4001957,64.7433221,182.04,3.9,2309.29,184.73,3.9
$ODBNAV,20260714,064100,-31.4002761,64.7423026,181.86,3.1,2311.43,190.63,3.1
$ODBNAV,20260714,064200,-31.4003189,64.741547,180.54,2.2,2128.44,188.1,2.2
$ODBNAV,20260714,064300,-31.4003421,64.7413051,180.16,0.2,2312.64,117.85,0.2
$ODBNAV,20260714,064534,-31.4003319,64.7414814,185.83,0.3,2164.82,181.31,0.3
$ODBNAV,20260714,064600,-31.4003353,64.7414766,184.76,0.2,2312.36,32.15,0.2
$ODBNAV,20260714,064700,-31.4003355,64.7415017,183.94,0.2,2312.34,357.3,0.2
$ODBNAV,20260714,064800,-31.4003395,64.7414764,177.01,0.1,2312.24,176.97,0.1
$ODBNAV,20260714,064900,-31.4003402,64.7414837,173.37,0.6,2312.18,56.5,0.6
$ODBNAV,20260714,065000,-31.4003415,64.7414792,171.86,0.2,2312.24,263.88,0.2
$ODBNAV,20260714,065100,-31.4003511,64.7414732,173.02,0.2,2312.23,189.22,0.2
$ODBNAV,20260714,065200,-31.4003439,64.7414852,174.29,0.4,2312.27,144.46,0.4
$ODBNAV,20260714,065300,-31.4003289,64.7414812,173.97,0.2,2312.23,322.09,0.2
$ODBNAV,20260714,065400,-31.4003484,64.7414884,173.52,0.4,2312.22,141.05,0.4
$ODBNAV,20260714,065500,-31.4003397,64.741474,174.19,0.3,2312.21,282.92,0.3
$ODBNAV,20260714,065600,-31.4003393,64.7414784,173.53,0.2,2164.15,203.32,0.2
$ODBNAV,20260714,065700,-31.4003115,64.7414782,173.74,0.3,2312.29,318.67,0.3
$ODBNAV,20260714,065800,-31.400321,64.7414752,174.17,0.3,2312.25,165.34,0.3
$ODBNAV,20260714,065900,-31.4003334,64.7414772,174.3,0.6,2273.28,354.49,0.6
$ODBNAV,20260714,070000,-31.4003399,64.7414866,173.45,0.4,2312.29,24.26,0.4
$ODBNAV,20260714,070100,-31.4003225,64.7414656,172.6,0.1,2312.28,255.03,0.1
$ODBNAV,20260714,070200,-31.4003219,64.7414744,172.88,0.7,2223.23,209.12,0.7
$ODBNAV,20260714,070300,-31.4003374,64.7414746,172.77,0.2,2067.99,215.21,0.2
$ODBNAV,20260714,070400,-31.4003337,64.7414809,173.62,0.2,2312.24,230.59,0.2
$ODBNAV,20260714,070500,-31.4003396,64.7414756,173.45,0.4,2312.25,214.14,0.4
$ODBNAV,20260714,070600,-31.4003241,64.7414766,173.86,0.4,2181.36,162.69,0.4
$ODBNAV,20260714,070700,-31.400338,64.7414747,173.45,0.2,2196.83,5.93,0.2
$ODBNAV,20260714,070800,-31.4003352,64.7414815,172.5,0.2,2312.19,191.12,0.2
$ODBNAV,20260714,070900,-31.4003489,64.741482,174.06,0.2,2303.26,197.97,0.2
$ODBNAV,20260714,071000,-31.4003542,64.7414753,172.62,0.1,2316.88,20.03,0.1
$ODBNAV,20260714,071111,-31.4003323,64.7414717,172.65,0.4,2260.29,32.54,0.4
$ODBNAV,20260714,071200,-31.4003347,64.7414785,171.92,0.5,2312.14,18.42,0.5
$ODBNAV,20260714,071300,-31.4003315,64.7414767,174.24,0.4,2290.59,190.2,0.4
$ODBNAV,20260714,071400,-31.4003311,64.7414772,173.82,0.7,2312.12,29.12,0.7
$ODBNAV,20260714,071500,-31.4003326,64.7414766,174.26,0.5,2312.13,334.97,0.5
$ODBNAV,20260714,071600,-31.4003419,64.7414748,173.54,0.7,2312.12,310.6,0.7
$ODBNAV,20260714,071700,-31.4003335,64.7414738,173.68,0.2,2312.12,203.27,0.2
$ODBNAV,20260714,071800,-31.4003333,64.7414762,174.17,0.2,2312.06,239.8,0.2
$ODBNAV,20260714,071900,-31.4003227,64.7414772,172.84,0.4,2312.13,20.72,0.4
$ODBNAV,20260714,072000,-31.4003278,64.7414712,172.33,0.5,2312.15,228.59,0.5
$ODBNAV,20260714,072100,-31.4003421,64.7414756,172.14,0.2,2312.11,332.06,0.2
$ODBNAV,20260714,072200,-31.4003283,64.7414799,172.63,0.2,2312.11,104.26,0.2
$ODBNAV,20260714,072300,-31.4003169,64.7414818,173.6,0.2,2312.12,177.78,0.2
$ODBNAV,20260714,072400,-31.4003224,64.7414702,173.07,0.2,2312.11,43.31,0.2
$ODBNAV,20260714,072500,-31.4003321,64.7414868,172.62,0.4,2312.16,296.77,0.4
$ODBNAV,20260714,072600,-31.4003383,64.7414739,173.76,0.3,2312.15,117.76,0.3
$ODBNAV,20260714,072700,-31.4003427,64.7414772,174.46,0.2,2312.06,36.15,0.2
$ODBNAV,20260714,072800,-31.4003225,64.7414805,174.3,0.3,2312.09,239.54,0.3
$ODBNAV,20260714,072900,-31.4003411,64.7414813,173.59,0.2,2312.07,102.19,0.2
$ODBNAV,20260714,073000,-31.4003461,64.7414864,168.5,0.3,2312.01,145.04,0.3
$ODBNAV,20260714,073100,-31.4003385,64.7414704,167.9,0.3,2312.08,65.94,0.3
$ODBNAV,20260714,073200,-31.4003362,64.7414776,168.08,0.5,2312.01,179.63,0.5
$ODBNAV,20260714,073300,-31.4003383,64.7414751,168.83,0.3,2312.04,219.04,0.3
$ODBNAV,20260714,073400,-31.4003378,64.7414785,169.73,0.3,2312,356.13,0.3
$ODBNAV,20260714,073500,-31.4003363,64.7414786,168.94,0.4,2312,317.48,0.4
$ODBNAV,20260714,073600,-31.4003466,64.7414807,168.48,0.4,2312.03,211.78,0.4
$ODBNAV,20260714,073700,-31.4003361,64.7414731,168.06,0.3,2312.02,2.05,0.3
$ODBNAV,20260714,073800,-31.4003276,64.7414796,167.81,0.1,2312.02,295.03,0.1
$ODBNAV,20260714,073900,-31.4003364,64.7414722,168.86,0.2,2311.99,313.51,0.2
$ODBNAV,20260714,074000,-31.4003392,64.7414749,168.79,0.2,2311.97,11.28,0.2
$ODBNAV,20260714,074100,-31.4003207,64.7414824,169.42,0.1,2312,305.73,0.1
$ODBNAV,20260714,074200,-31.4003329,64.7414805,168.98,0,2312.05,62.09,0
$ODBNAV,20260714,074300,-31.4003425,64.7414762,169.27,0.2,2312.03,158.51,0.2
$ODBNAV,20260714,074400,-31.4003264,64.7414778,167.4,0.3,2312,47.19,0.3
$ODBNAV,20260714,074500,-31.4003238,64.7414748,168.31,0.4,2312.01,186.51,0.4
$ODBNAV,20260714,074600,-31.4003245,64.7414791,168.32,0.2,2312.03,191.26,0.2
$ODBNAV,20260714,074700,-31.4003354,64.7414723,168.79,0.1,2312,313.56,0.1
$ODBNAV,20260714,074800,-31.4003539,64.7414892,168.37,0.2,2311.98,249.04,0.2
$ODBNAV,20260714,074900,-31.400342,64.7414793,169.38,0,2311.99,246.97,0
$ODBNAV,20260714,075000,-31.4003525,64.7414803,167.69,0.4,2312.03,172.59,0.4
$ODBNAV,20260714,075100,-31.4003509,64.7414757,166.9,0.5,2312.02,40.42,0.5
$ODBNAV,20260714,075200,-31.4003509,64.7414881,166.61,0.2,2306.71,202.92,0.2
$ODBNAV,20260714,075300,-31.4003452,64.74147,168.33,0.6,2312.05,170.77,0.6
$ODBNAV,20260714,075400,-31.4003545,64.7414795,167.79,0.1,2312,151.3,0.1
$ODBNAV,20260714,075500,-31.4003429,64.7414764,168.45,0.1,2296.63,71.89,0.1
$ODBNAV,20260714,075600,-31.4003435,64.7414727,168.37,0.3,2271.41,191.46,0.3
$ODBNAV,20260714,075700,-31.4003467,64.7414736,167.96,0.3,2312.02,121.3,0.3
$ODBNAV,20260714,075800,-31.4003435,64.7414758,167.85,0.3,2411.52,48.61,0.3
$ODBNAV,20260714,075900,-31.4003375,64.7414726,168.24,0.1,2251.24,188.65,0.1
$ODBNAV,20260714,080000,-31.4003444,64.7414797,169.04,0.2,2228.6,221.41,0.2
$ODBNAV,20260714,080100,-31.4003534,64.7414737,170.26,0.1,2311.91,142.14,0.1
$ODBNAV,20260714,080200,-31.4003519,64.7414789,169.2,0.1,2370.05,189.89,0.1
$ODBNAV,20260714,080300,-31.4003402,64.7414773,167.82,0.2,2304.26,126.96,0.2
$ODBNAV,20260714,080400,-31.4003392,64.7414838,168.95,0.2,2311.92,35.44,0.2
$ODBNAV,20260714,080500,-31.4003533,64.7414767,168.15,0.2,2311.93,330.42,0.2
$ODBNAV,20260714,080600,-31.4003349,64.7414792,167.46,0.1,2323.39,293.1,0.1
$ODBNAV,20260714,080700,-31.4003408,64.7414796,170.33,0.3,2311.95,198.23,0.3
$ODBNAV,20260714,080840,-31.4003272,64.74148,171.05,0.1,2311.95,157.31,0.1
$ODBNAV,20260714,080900,-31.4003345,64.7414757,170.62,0.2,2311.96,103.11,0.2
$ODBNAV,20260714,081000,-31.4003452,64.7414773,171.43,0.3,2311.92,318.91,0.3
$ODBNAV,20260714,081100,-31.4003412,64.7414713,171.42,0.2,2311.91,48.12,0.2
$ODBNAV,20260714,081200,-31.4003357,64.7414745,172.1,0.4,2311.89,215.63,0.4
$ODBNAV,20260714,081300,-31.4003248,64.7414834,173.26,0.2,2415.97,168.86,0.2
$ODBNAV,20260714,081400,-31.4003406,64.7414793,171.96,0.1,2311.83,213.14,0.1
$ODBNAV,20260714,081500,-31.4003414,64.7414814,170.89,0.2,2311.87,217.82,0.2
$ODBNAV,20260714,081600,-31.4003353,64.7414747,172.18,0.4,2311.84,72.97,0.4
$ODBNAV,20260714,081700,-31.4003412,64.7414816,171.96,0.1,2311.86,168.63,0.1
$ODBNAV,20260714,081800,-31.4003238,64.7414744,172.71,0.5,2311.86,4.19,0.5
$ODBNAV,20260714,081900,-31.4003315,64.7414795,171.3,0.4,2311.81,342.39,0.4
$ODBNAV,20260714,082000,-31.4003236,64.7414763,170.97,0.3,2311.85,229.62,0.3
$ODBNAV,20260714,082100,-31.4003221,64.7414725,171.57,0.5,2311.85,177.66,0.5
$ODBNAV,20260714,082200,-31.4003144,64.7414775,170.63,0.2,2311.81,102.77,0.2
$ODBNAV,20260714,082300,-31.4003219,64.7414794,173.34,0.3,2311.8,330.93,0.3
$ODBNAV,20260714,082400,-31.4003214,64.7414774,171.75,0.4,2311.79,130.44,0.4
$ODBNAV,20260714,082500,-31.400321,64.7414815,169.91,0.2,2311.77,38.43,0.2
$ODBNAV,20260714,082600,-31.4003219,64.7414793,173.04,0.3,2311.73,207.34,0.3
$ODBNAV,20260714,082700,-31.4003258,64.7414802,172.42,0.3,2311.73,79.27,0.3
$ODBNAV,20260714,082800,-31.4003342,64.7414735,170.5,0.1,2311.73,305.91,0.1
$ODBNAV,20260714,082900,-31.4003357,64.7414867,171.93,0.2,2311.7,186.48,0.2
$ODBNAV,20260714,083000,-31.4003276,64.7414837,172.06,0.2,2311.67,216.16,0.2
$ODBNAV,20260714,083100,-31.4003312,64.7414783,172.43,0.3,2311.66,233.2,0.3
$ODBNAV,20260714,083200,-31.4003363,64.741483,172.79,0.4,2311.65,279.85,0.4
$ODBNAV,20260714,083300,-31.4003215,64.7414805,172.73,0.4,2311.65,195.23,0.4
$ODBNAV,20260714,083401,-31.4003381,64.7414747,172.27,0.4,2311.65,338.14,0.4
$ODBNAV,20260714,083500,-31.4004043,64.7414762,155.02,0.2,2311.68,103.89,0.2
$ODBNAV,20260714,083601,-31.4003908,64.7414315,94.83,0.3,2311.44,191.2,0.3
$ODBNAV,20260714,083700,-31.400249,64.7414451,35.79,0.5,2311.42,54.02,0.5
$ODBNAV,20260714,083801,-31.3999048,64.7418723,2.05,2.2,2310.98,5.13,2.2
$ODBNAV,20260714,083900,-31.3999037,64.7428057,1.16,3.8,2309.05,357.13,3.8
$ODBNAV,20260714,084000,-31.3999192,64.744084,1.93,4.9,2307.5,356.2,4.9
$ODBNAV,20260714,084100,-31.3998984,64.7455382,2.25,5.6,2306.19,5.58,5.6
$ODBNAV,20260714,084200,-31.3997692,64.747059,3.07,5.9,2304.31,6.76,5.9
$ODBNAV,20260714,084300,-31.3996131,64.7486648,2.94,5.7,2303.41,2.42,5.7
$ODBNAV,20260714,084400,-31.3994135,64.7504854,3.72,7.1,2301.44,0.21,7.1
$ODBNAV,20260714,084500,-31.3991254,64.7524119,5.09,7.2,2299.67,3.02,7.2
$ODBNAV,20260714,084600,-31.3988282,64.7543905,2.93,7.3,2298.93,3.77,7.3
$ODBNAV,20260714,084700,-31.3986056,64.7564131,3.48,7.4,2297.7,359.36,7.4
$ODBNAV,20260714,084800,-31.3983596,64.7584889,3.13,7.4,2294.49,3.4,7.4
$ODBNAV,20260714,084900,-31.3981008,64.7605876,3.16,7.8,2291.75,0.67,7.8
$ODBNAV,20260714,085000,-31.3978667,64.7627148,3.41,7.6,2287.53,3.25,7.6
$ODBNAV,20260714,085100,-31.3976087,64.7648918,3.55,7.9,2287.67,3.17,7.9
$ODBNAV,20260714,085200,-31.3973284,64.7670782,3.29,8.1,2283.69,3.44,8.1
$ODBNAV,20260714,085300,-31.3970352,64.769282,3.32,7.3,2281.88,2.47,7.3
$ODBNAV,20260714,085400,-31.3967721,64.771473,4.27,7.6,2221.47,2.2,7.6
$ODBNAV,20260714,085500,-31.3964715,64.7736379,3.71,7.8,2276.09,3.39,7.8
$ODBNAV,20260714,085600,-31.3961558,64.7757919,3.38,7.8,2272.85,0.46,7.8
$ODBNAV,20260714,085700,-31.395892,64.7779309,2.8,8,2165.68,3.89,8
$ODBNAV,20260714,085800,-31.3955986,64.7800713,3.29,8,2180.5,3.43,8
$ODBNAV,20260714,085900,-31.3953544,64.7822269,2.5,8.5,2265.66,3.35,8.5
$ODBNAV,20260714,090000,-31.3951172,64.7843877,3.08,7.7,2264.13,4.46,7.7
$ODBNAV,20260714,090100,-31.3949131,64.7865608,3.52,7.8,2131.56,0.35,7.8
$ODBNAV,20260714,090200,-31.3947179,64.7887319,3.34,7.4,2136.79,0.99,7.4
$ODBNAV,20260714,090300,-31.3945156,64.7909048,2.99,7.6,2256.76,4.58,7.6
$ODBNAV,20260714,090400,-31.3943744,64.7930632,3.77,7.9,2246.93,1.06,7.9
$ODBNAV,20260714,090500,-31.3942016,64.7952095,3.01,7.9,2110.07,4.29,7.9
$ODBNAV,20260714,090600,-31.3940098,64.7973827,4.03,8.1,2105.19,3.94,8.1
$ODBNAV,20260714,090700,-31.39377,64.799543,4.3,7.8,2245.28,4.64,7.8
$ODBNAV,20260714,090800,-31.3934426,64.8017029,5.41,8,2212.41,5.1,8
$ODBNAV,20260714,091142,-31.3922605,64.8097205,5.48,8,2230.81,2.52,8
$ODBNAV,20260714,091200,-31.392179,64.8103737,4.64,8.2,2190.17,3.85,8.2
$ODBNAV,20260714,091300,-31.3919484,64.8125737,5.07,7.5,2231.62,3.22,7.5
$ODBNAV,20260714,091400,-31.3917402,64.8147505,5.65,7.8,2229.54,0.29,7.8
$ODBNAV,20260714,091500,-31.3915331,64.8169274,5.57,8.4,2227.13,0.85,8.4
$ODBNAV,20260714,091623,-31.3911806,64.8199379,7.57,7.3,2224.17,1.69,7.3
$ODBNAV,20260714,091700,-31.3909903,64.8212713,6.42,7.9,2223.81,4.58,7.9
$ODBNAV,20260714,091800,-31.3907226,64.8234504,7.39,7.9,2220.38,3.13,7.9
$ODBNAV,20260714,091900,-31.3904628,64.8256322,6.33,8.4,2216.5,3.68,8.4
$ODBNAV,20260714,092128,-31.3899044,64.831071,6.14,8.4,2209.42,3.37,8.4
$ODBNAV,20260714,092200,-31.3897753,64.8322534,5.87,8.4,2208.13,4.75,8.4
$ODBNAV,20260714,092300,-31.3895713,64.834418,5.64,8.1,2204.81,4.11,8.1
$ODBNAV,20260714,092400,-31.3894069,64.8366136,5.74,7.5,2201.66,2.21,7.5
$ODBNAV,20260714,092500,-31.3892451,64.8387979,5.47,7.9,2199.49,2.33,7.9
$ODBNAV,20260714,092600,-31.3890606,64.8409984,6.21,8,2197.15,3.78,8
$ODBNAV,20260714,092700,-31.3889055,64.8431889,6.73,7.6,2193.55,0.45,7.6
$ODBNAV,20260714,092804,-31.3887073,64.845529,6.69,7.9,2190.4,1.92,7.9
$ODBNAV,20260714,092900,-31.3885439,64.8475956,6.07,8.4,2187.85,2.47,8.4
$ODBNAV,20260714,093000,-31.3883856,64.8498002,6.13,7.9,2185.22,1.9,7.9
$ODBNAV,20260714,093100,-31.3881722,64.8520008,6.21,7.7,2182.19,359.99,7.7
$ODBNAV,20260714,093200,-31.3879623,64.8542265,5.67,7.9,2179.36,3.26,7.9
$ODBNAV,20260714,093300,-31.3877976,64.856434,6.32,8.1,2177.27,0.67,8.1
$ODBNAV,20260714,093400,-31.3876185,64.8586498,6.52,7.5,2175.2,0.38,7.5
$ODBNAV,20260714,093500,-31.3874545,64.8608556,6.29,7.8,2170.9,0.89,7.8
$ODBNAV,20260714,093600,-31.387325,64.8630519,6.74,7.2,2167.41,0.43,7.2
$ODBNAV,20260714,093700,-31.3871524,64.8652302,6.24,8,2164.01,3.75,8
$ODBNAV,20260714,093800,-31.3870181,64.8674185,6.08,7.6,2159.88,1.03,7.6
$ODBNAV,20260714,093900,-31.3869621,64.8696091,4.52,8.7,2156.08,1.33,8.7
$ODBNAV,20260714,094000,-31.3869118,64.8717956,4.82,7.7,2152.28,1.14,7.7
$ODBNAV,20260714,094100,-31.3868632,64.8739853,5.05,7.5,2148.4,0.42,7.5
$ODBNAV,20260714,094200,-31.3867399,64.8761812,5.71,8,2144.77,2.29,8
$ODBNAV,20260714,094300,-31.3866273,64.8783812,5.56,7.6,2140.95,359.49,7.6
$ODBNAV,20260714,094400,-31.3865542,64.8805692,5.33,8.1,2137.1,1.38,8.1
$ODBNAV,20260714,094500,-31.38649,64.8827507,5.2,7.6,2135.17,359.65,7.6
$ODBNAV,20260714,094600,-31.3864486,64.8849275,5.72,7.6,2132,359.54,7.6
$ODBNAV,20260714,094700,-31.3863565,64.8871236,5.15,8.4,2128.86,0.2,8.4
$ODBNAV,20260714,094800,-31.3862831,64.889323,6.49,8.4,2125.33,1.04,8.4
$ODBNAV,20260714,094900,-31.3860759,64.8915231,6.82,8.5,2121.2,6.8,8.5
$ODBNAV,20260714,095000,-31.3857841,64.8937196,8.02,7.4,2117.08,3.73,7.4
$ODBNAV,20260714,095100,-31.3854746,64.895943,7.69,8.3,2098.37,1.7,8.3
$ODBNAV,20260714,095200,-31.385225,64.8981542,7.96,8.3,2109.39,4.49,8.3
$ODBNAV,20260714,095300,-31.3848289,64.9003575,8.51,8,2105.48,5.39,8
$ODBNAV,20260714,095400,-31.3844754,64.9025793,8.58,8.5,2085.1,0.44,8.5
$ODBNAV,20260714,095500,-31.3842495,64.9047863,8.12,8,2097.16,2.62,8
$ODBNAV,20260714,095640,-31.3839763,64.908435,8.17,8.1,2092.2,3.62,8.1
$ODBNAV,20260714,095700,-31.3839109,64.9091565,9.02,7.2,2090.48,1.03,7.2
$ODBNAV,20260714,095800,-31.3836749,64.9113331,8.14,8,2073.27,2.23,8
$ODBNAV,20260714,095900,-31.383474,64.9135246,7.91,7.8,2083.85,2.97,7.8
$ODBNAV,20260714,100027,-31.3832363,64.9166967,8.69,8.2,2061.53,1.85,8.2
$ODBNAV,20260714,100100,-31.3831318,64.9178948,8.29,7.7,2056.9,359.56,7.7
$ODBNAV,20260714,100200,-31.3830087,64.9200715,7.87,7.8,2067.28,359.2,7.8
$ODBNAV,20260714,100300,-31.3828954,64.9222506,8.99,8.1,2069.97,359.52,8.1
$ODBNAV,20260714,100400,-31.3826355,64.9244353,9.21,7.9,2160.71,2.15,7.9
$ODBNAV,20260714,100500,-31.3823235,64.9266061,9.66,8.3,2001.71,6.87,8.3
$ODBNAV,20260714,100600,-31.3819718,64.9287682,10.12,7.8,2058.17,5.52,7.8
$ODBNAV,20260714,100700,-31.3815487,64.9309178,10.19,7.7,2054.77,4.93,7.7
$ODBNAV,20260714,100800,-31.381167,64.9330911,9.86,7.6,2050.09,3.79,7.6
$ODBNAV,20260714,100900,-31.3808416,64.9352688,9.72,7.7,2045.84,6.59,7.7
$ODBNAV,20260714,101000,-31.3804705,64.9374489,10.12,8,2041.94,3.76,8
$ODBNAV,20260714,101100,-31.3801165,64.9395937,10.5,8.1,2037.97,4.06,8.1
$ODBNAV,20260714,101200,-31.3797415,64.9417519,11.2,8.1,2034.02,4.98,8.1
$ODBNAV,20260714,101300,-31.3794128,64.9439067,11.38,7.2,2030.65,4.38,7.2
$ODBNAV,20260714,101400,-31.379062,64.9460695,11.29,8.3,1947.25,3.71,8.3
$ODBNAV,20260714,101500,-31.378677,64.9482187,10.39,8.2,2023.76,5.15,8.2
$ODBNAV,20260714,101600,-31.3784712,64.9503849,9.72,7.6,2021.03,4.28,7.6
$ODBNAV,20260714,101700,-31.3783703,64.9525678,10.27,7.8,1972.58,2.37,7.8
$ODBNAV,20260714,101800,-31.3781885,64.9547519,11.87,7.8,2013.08,2.45,7.8
$ODBNAV,20260714,101900,-31.37785,64.9569363,11.38,8,2009.13,4.79,8
$ODBNAV,20260714,102000,-31.3774059,64.9591317,11.63,7.6,2004.44,4.16,7.6
$ODBNAV,20260714,102100,-31.3770045,64.9613426,11.21,7.9,1993.33,0.94,7.9
$ODBNAV,20260714,102200,-31.3766911,64.963542,10.99,8,1996.21,4.15,8
$ODBNAV,20260714,102300,-31.3763805,64.9657383,11.4,8.1,1992.42,4.82,8.1
$ODBNAV,20260714,102400,-31.3761186,64.96795,10.37,7.7,1988.17,5.3,7.7
$ODBNAV,20260714,102500,-31.3758888,64.9701616,11.44,8.2,1984.25,2.54,8.2
$ODBNAV,20260714,102600,-31.3756382,64.9723695,11.19,8.1,1980.66,4.12,8.1
$ODBNAV,20260714,102700,-31.3753919,64.9745892,11.64,8,1977.43,1.6,8
$ODBNAV,20260714,102800,-31.3750842,64.9767982,10.74,7.8,1973.32,3.78,7.8
$ODBNAV,20260714,102900,-31.3747467,64.9790083,11.55,8,1969.62,2.64,8
$ODBNAV,20260714,103000,-31.3744055,64.9812335,11.4,7.8,1965.41,3.37,7.8
$ODBNAV,20260714,103100,-31.3740478,64.9834659,11.27,7.6,1961.14,3.13,7.6
$ODBNAV,20260714,103200,-31.3737697,64.985719,8.35,8.5,1957.3,1.14,8.5
$ODBNAV,20260714,103300,-31.3736917,64.9879909,7.84,8.4,1953.79,359.73,8.4
$ODBNAV,20260714,103400,-31.3737352,64.9902464,6.19,8.6,1949.73,359.11,8.6
$ODBNAV,20260714,103500,-31.373883,64.9925039,7.03,8,1946.21,357.94,8
$ODBNAV,20260714,103600,-31.3740383,64.9947365,7.77,7.7,1942.78,357.04,7.7
$ODBNAV,20260714,103700,-31.3741304,64.9969693,7.13,8,1939.01,359.45,8
$ODBNAV,20260714,103800,-31.3741121,64.9992083,8.35,8,1934.95,1.09,8
$ODBNAV,20260714,103900,-31.3740922,65.0014543,8.08,8.3,1930.51,0.38,8.3
$ODBNAV,20260714,104000,-31.3740711,65.0036984,8.42,8,1926.39,359.57,8
$ODBNAV,20260714,104100,-31.3740533,65.0059531,8.01,8,1922.57,358.18,8
$ODBNAV,20260714,104200,-31.3740858,65.0081924,8.12,7.7,1917.94,358.33,7.7
$ODBNAV,20260714,104300,-31.374058,65.0104407,7.93,8,1913.63,0.57,8
$ODBNAV,20260714,104400,-31.3740519,65.0126962,8.15,8.4,1909.01,0.08,8.4
$ODBNAV,20260714,104500,-31.3740114,65.0149644,8.37,7.7,1904.83,358.91,7.7
$ODBNAV,20260714,104600,-31.3739455,65.0172241,7.95,8.1,1900.75,1.53,8.1
$ODBNAV,20260714,104700,-31.3739223,65.0193824,8.21,7,1776.49,358.83,7
$ODBNAV,20260714,152154,-31.399409,65.0266448,80.66,0.4,1878.67,333.3,0.4
$ODBNAV,20260714,152309,-31.3996584,65.0266271,80.58,0.6,1878.83,238.57,0.6
$ODBNAV,20260714,152400,-31.3998221,65.0266122,80.46,0.4,1879.03,297.98,0.4
$ODBNAV,20260714,152500,-31.4000053,65.0265957,81.26,0.9,1879.06,295.08,0.9
$ODBNAV,20260714,152600,-31.4001977,65.0265768,80.67,0.4,1879.58,269.77,0.4
$ODBNAV,20260714,152700,-31.4003928,65.02656,81.98,0.3,1879.59,224.68,0.3
$ODBNAV,20260714,152956,-31.4009648,65.0265083,80.24,0.6,1880.36,288.52,0.6
$ODBNAV,20260714,153016,-31.4010281,65.0265045,80.38,0.4,1880.46,329.51,0.4
$ODBNAV,20260714,153347,-31.401706,65.0264508,80.61,0.3,1881.35,289.14,0.3
$ODBNAV,20260714,153418,-31.4018019,65.026437,80.47,0.4,1881.49,319.55,0.4
$ODBNAV,20260714,153834,-31.4026288,65.0263734,81.14,0.4,1882.23,341.94,0.4
$ODBNAV,20260714,154011,-31.4029311,65.0263463,80.75,0.4,1882.73,356.48,0.4
$ODBNAV,20260714,170409,-31.3303758,65.2272368,7.28,10.9,1503.83,3.43,10.9
$ODBNAV,20260714,170500,-31.3299525,65.2298126,7.46,11.1,1509.05,5.16,11.1
$ODBNAV,20260714,170600,-31.3294412,65.2326711,7.64,9.2,1499.4,4.36,9.2
$ODBNAV,20260714,170700,-31.3290819,65.2348918,9.58,6.8,1508.6,2.24,6.8
$ODBNAV,20260714,170800,-31.3285421,65.2366581,16.65,5.6,1499.31,8.46,5.6
$ODBNAV,20260714,170900,-31.3277964,65.2380713,21.46,4.4,1500.27,14.11,4.4
$ODBNAV,20260714,171000,-31.3269661,65.2393034,23.44,4.8,1525.26,17.87,4.8
$ODBNAV,20260714,171100,-31.3261594,65.2404272,26.65,4.1,1509.95,18.33,4.1
$ODBNAV,20260714,171230,-31.3253869,65.2414711,27.76,1,1500.79,17.9,1
$ODBNAV,20260714,171300,-31.3253883,65.2415681,31.08,0.3,1509.14,278.06,0.3
$ODBNAV,20260714,171400,-31.3254975,65.2415924,44.1,0.3,1501.31,40.25,0.3
$ODBNAV,20260714,171500,-31.3255141,65.2416039,48.88,0.1,1499.68,183.56,0.1
$ODBNAV,20260714,171600,-31.325514,65.2416088,57.05,0.4,1499.61,74.36,0.4
$ODBNAV,20260714,171700,-31.3255128,65.2416111,59.36,0.4,1502.2,119.92,0.4
$ODBNAV,20260714,171800,-31.325515,65.2416056,58.82,0.2,1576.41,74.04,0.2
$ODBNAV,20260714,171900,-31.3255009,65.241603,57.61,0.2,1499.5,19.79,0.2
$ODBNAV,20260714,172000,-31.3254995,65.2416114,58.86,0.4,1499.48,134.94,0.4
$ODBNAV,20260714,172100,-31.3255172,65.2416077,62.57,0.1,1511.2,7.55,0.1
$ODBNAV,20260714,172200,-31.325509,65.2416044,61.61,0.3,1499.42,154.05,0.3
$ODBNAV,20260714,172300,-31.3255059,65.241608,61.58,0.1,1619.06,183.86,0.1
$ODBNAV,20260714,200744,-31.3676714,65.0276309,83.01,0.5,1879.24,177.27,0.5
$ODBNAV,20260714,200800,-31.3676828,65.0276275,82.81,0,1879.16,54.97,0
$ODBNAV,20260714,200900,-31.3676779,65.0276358,80.87,0.3,1879.09,135.24,0.3
$ODBNAV,20260714,201358,-31.3679671,65.0276866,67.04,0.4,,306.03,0.4
$ODBNAV,20260714,201400,-31.3679787,65.0276869,65.63,0.7,,266.83,0.7
$ODBNAV,20260714,201500,-31.3681224,65.0280623,3.49,3.3,,342.54,3.3
$ODBNAV,20260714,201600,-31.3688671,65.0292693,6.06,5.6,,348.92,5.6
$ODBNAV,20260714,201700,-31.3694408,65.0310253,7.32,6.9,,355.32,6.9
$ODBNAV,20260714,201800,-31.3696876,65.0330244,11.21,7,,1.21,7
$ODBNAV,20260714,201900,-31.3696282,65.0351128,14.05,7.4,,359.85,7.4
$ODBNAV,20260714,202000,-31.3693518,65.0372172,13.88,7.7,,3.18,7.7
$ODBNAV,20260714,202100,-31.3690048,65.039362,14.03,8.1,,3.2,8.1
$ODBNAV,20260714,202200,-31.3687061,65.0414904,12.78,7.7,,0.69,7.7
$ODBNAV,20260714,202300,-31.3684622,65.0436229,13.28,7.9,,2.91,7.9
$ODBNAV,20260714,202400,-31.3681624,65.0457444,14.01,7.6,,1.64,7.6
$ODBNAV,20260714,202500,-31.36782,65.0478424,14.96,7.6,,2.54,7.6
$ODBNAV,20260714,202600,-31.367471,65.0499204,14.23,8,,4.32,8
$ODBNAV,20260714,202700,-31.36705,65.0520033,14.19,7.8,,8.1,7.8
$ODBNAV,20260714,202800,-31.3666051,65.0541161,13.88,7.8,,5.69,7.8
$ODBNAV,20260714,202900,-31.3661597,65.0562363,14.57,8,,3.91,8
$ODBNAV,20260714,203000,-31.3656221,65.0583384,15.53,7.9,,4.93,7.9
$ODBNAV,20260714,203100,-31.364999,65.0604161,15.27,7.6,,5.92,7.6
$ODBNAV,20260714,203200,-31.364402,65.0625096,13.2,8,,6.37,8
$ODBNAV,20260714,203300,-31.3640321,65.0646249,12.49,7.6,,2.87,7.6
$ODBNAV,20260714,203400,-31.363715,65.0667527,11.64,7.8,,3.85,7.8
$ODBNAV,20260714,203500,-31.3633508,65.0688965,12.17,7.6,,2.46,7.6
$ODBNAV,20260714,203600,-31.3630008,65.071076,11.98,7.9,,5.16,7.9
$ODBNAV,20260714,203700,-31.3626403,65.0732563,12.11,8.2,,3.62,8.2
$ODBNAV,20260714,203800,-31.362259,65.0754387,11.63,7.6,,4.38,7.6
$ODBNAV,20260714,203900,-31.3618955,65.0776283,11.63,7.7,,3.63,7.7
$ODBNAV,20260714,204000,-31.3615458,65.0797979,11.81,7.8,,6.35,7.8
$ODBNAV,20260714,204100,-31.3611934,65.0819573,11.53,7,,4.23,7
$ODBNAV,20260714,204200,-31.3608637,65.0841149,12.35,7.6,,3.12,7.6
$ODBNAV,20260714,204300,-31.3604767,65.0862746,12.41,8.2,,4.14,8.2
$ODBNAV,20260714,204400,-31.3600503,65.0884332,11.26,7.3,,6.39,7.3
$ODBNAV,20260714,204500,-31.359675,65.0906133,11.1,7.6,,2.79,7.6
$ODBNAV,20260714,204600,-31.3593342,65.0928127,10.64,7.8,,2.71,7.8
$ODBNAV,20260714,204700,-31.3590223,65.0950141,10.81,7.9,,3.44,7.9
$ODBNAV,20260714,204800,-31.3587488,65.0972091,10.01,7.6,,2.66,7.6
$ODBNAV,20260714,204900,-31.3585372,65.0993891,9.67,7.9,,1.99,7.9
$ODBNAV,20260714,205000,-31.3583219,65.1015907,9.33,7.6,,2.83,7.6
$ODBNAV,20260714,205100,-31.358123,65.103783,9.54,7.9,,1.48,7.9
$ODBNAV,20260714,205200,-31.35795,65.1060012,9.59,7.7,,1.36,7.7
$ODBNAV,20260714,205300,-31.3578149,65.1082144,10.19,7.8,,3.45,7.8
$ODBNAV,20260714,205400,-31.3576392,65.1104038,10.23,8.2,,3.4,8.2
$ODBNAV,20260714,205500,-31.3573946,65.1125808,10.08,7.8,,3.95,7.8
$ODBNAV,20260714,205600,-31.3571852,65.1147711,9.61,8.6,,3.14,8.6
$ODBNAV,20260714,205700,-31.3569952,65.116956,10.2,7.9,,0.26,7.9
$ODBNAV,20260714,205800,-31.356881,65.1191311,8.7,7.7,,1.9,7.7
$ODBNAV,20260714,205900,-31.3568479,65.1212976,8.72,7.9,,1.92,7.9
$ODBNAV,20260714,210000,-31.3567749,65.1234871,8.62,7.9,,359.81,7.9
$ODBNAV,20260714,210100,-31.3566927,65.1257042,8.79,8.1,,0.71,8.1
$ODBNAV,20260714,210200,-31.3566074,65.1279283,8.49,7.6,,1.59,7.6
$ODBNAV,20260714,210300,-31.3565691,65.1301128,9.45,7.8,,0.15,7.8
$ODBNAV,20260714,210400,-31.3565566,65.1322732,9.11,7.9,,359.66,7.9
$ODBNAV,20260714,210500,-31.3565458,65.1344265,9.94,8.1,,0.23,8.1
$ODBNAV,20260714,210600,-31.3564579,65.1365396,9.19,7.7,,1.56,7.7
$ODBNAV,20260714,210700,-31.3563384,65.1386522,9.28,8.4,,0.34,8.4
$ODBNAV,20260714,210800,-31.3561917,65.1408311,9.08,7.7,,1.51,7.7
$ODBNAV,20260714,210900,-31.3560694,65.1430485,8.59,8.4,,359.24,8.4
$ODBNAV,20260714,211000,-31.355942,65.14528,9.33,7.8,,0.04,7.8
$ODBNAV,20260714,211100,-31.3557818,65.1475183,9.37,8.2,,1.44,8.2
$ODBNAV,20260714,211200,-31.355497,65.1497544,9.05,8,,4.23,8
$ODBNAV,20260714,211300,-31.3551977,65.1519725,9.15,8.3,,1.63,8.3
$ODBNAV,20260714,211400,-31.3549698,65.1542037,8.28,7.8,,1.56,7.8
$ODBNAV,20260714,211500,-31.3548207,65.1564555,8.94,8.3,,2.15,8.3
$ODBNAV,20260714,211600,-31.3546032,65.158722,9.17,8.1,,2.77,8.1
$ODBNAV,20260714,211700,-31.3543628,65.160979,9.28,8.5,,1.59,8.5
$ODBNAV,20260714,211800,-31.354163,65.1632205,9.37,8.1,,3.59,8.1
$ODBNAV,20260714,211900,-31.3539374,65.1654585,9.7,7.9,,0.41,7.9
$ODBNAV,20260714,212000,-31.3537242,65.1676892,10.31,8.3,,2.11,8.3
$ODBNAV,20260714,212100,-31.3535127,65.169946,9.97,7.9,,2.92,7.9
$ODBNAV,20260714,212200,-31.3532928,65.1722251,10.4,8.5,,3.59,8.5
$ODBNAV,20260714,212300,-31.3529887,65.1745153,12.08,8.5,,3.21,8.5
$ODBNAV,20260714,212400,-31.3525017,65.1767889,12.94,8.2,,6.07,8.2
$ODBNAV,20260714,212500,-31.3519551,65.1790624,11.68,8,,5.6,8
$ODBNAV,20260714,212600,-31.3514438,65.1813302,12.67,8.5,,7.16,8.5
$ODBNAV,20260714,212711,-31.3507302,65.1840102,11.55,8.4,,6.56,8.4
$ODBNAV,20260714,212800,-31.350298,65.1858804,12.27,8.5,,4.84,8.5
$ODBNAV,20260714,212948,-31.3493319,65.1900192,12.82,8.1,,5.72,8.1
$ODBNAV,20260714,213000,-31.3492115,65.1904778,12.66,8.4,,6.66,8.4
$ODBNAV,20260714,213100,-31.3486458,65.1927738,11.76,8.4,,4.25,8.4
$ODBNAV,20260714,213241,-31.3475285,65.1966178,11.45,7.5,,7.38,7.5
$ODBNAV,20260714,213300,-31.3473122,65.1973409,9.75,8.4,,5.9,8.4
$ODBNAV,20260714,213400,-31.3469743,65.1995827,6.25,8.2,,1.99,8.2
$ODBNAV,20260714,213500,-31.3468854,65.2018614,5.34,8,,359.74,8
$ODBNAV,20260714,213600,-31.3467904,65.2041372,5.9,8.2,,1.11,8.2
$ODBNAV,20260714,213700,-31.346672,65.2064064,5.65,8.5,,1.31,8.5
$ODBNAV,20260714,213800,-31.346539,65.208687,5.3,8.5,,2.14,8.5
$ODBNAV,20260714,213900,-31.3464528,65.210992,5.37,8.4,,0.86,8.4
$ODBNAV,20260714,214025,-31.3464954,65.2142393,5.9,8.4,,1.17,8.4
$ODBNAV,20260714,214100,-31.3465505,65.2155684,5.82,8,,357.43,8
$ODBNAV,20260714,214200,-31.3465834,65.2178344,6.43,7.8,,0,7.8
$ODBNAV,20260714,214300,-31.3465033,65.2201143,6.35,8.3,,358.69,8.3
$ODBNAV,20260714,214400,-31.3464729,65.2224348,5.24,8.6,,359.64,8.6
$ODBNAV,20260714,214500,-31.3465354,65.224726,6.31,8.1,,359.04,8.1
$ODBNAV,20260714,214600,-31.3464989,65.2269773,5.88,8.3,,0.44,8.3
$ODBNAV,20260714,214700,-31.3463819,65.2292472,7.63,8.1,,1.84,8.1
$ODBNAV,20260714,214800,-31.3459482,65.2314983,10.3,8,,5.87,8
$ODBNAV,20260714,214900,-31.3454395,65.2337308,9.38,8,,4.75,8
$ODBNAV,20260714,215000,-31.3450597,65.2360001,8.89,8.6,,4.39,8.6
$ODBNAV,20260714,215100,-31.3446092,65.2382514,9.46,7.8,,3.56,7.8
$ODBNAV,20260714,215200,-31.3441701,65.2404919,9.28,8,,5.45,8
$ODBNAV,20260714,215300,-31.3437046,65.2427225,8.44,7.7,,4.41,7.7
$ODBNAV,20260714,215400,-31.3433115,65.2449489,9.21,8.1,,4.5,8.1
$ODBNAV,20260714,215500,-31.3428779,65.2471795,9.04,7.8,,4.67,7.8
$ODBNAV,20260714,215600,-31.3424169,65.2494045,8.96,8.1,,5.12,8.1
$ODBNAV,20260714,215700,-31.3419525,65.2516346,8.4,8.3,,3.8,8.3
$ODBNAV,20260714,215800,-31.3416182,65.2538642,8.43,7.9,,3.03,7.9
$ODBNAV,20260714,215900,-31.3413096,65.2560904,8.32,8.3,,3.14,8.3
$ODBNAV,20260714,220000,-31.3410238,65.2583039,8.21,7.9,,2.92,7.9
$ODBNAV,20260714,220100,-31.3407008,65.2605107,8.68,8.3,,4.4,8.3
$ODBNAV,20260714,220200,-31.3402877,65.2627111,7.84,8.3,,3.95,8.3
$ODBNAV,20260714,220300,-31.3398883,65.2649206,8.24,8.3,,4.48,8.3
$ODBNAV,20260714,220400,-31.3394653,65.2671345,7.14,8.6,,4.32,8.6
$ODBNAV,20260714,220500,-31.3390983,65.2693479,7.14,8,,3.35,8
$ODBNAV,20260714,220600,-31.3388175,65.2715556,6.87,7.7,,0.87,7.7
$ODBNAV,20260714,220700,-31.3385434,65.2737671,5.17,8.3,,3.2,8.3
$ODBNAV,20260714,220800,-31.3384626,65.2759703,4.63,8.1,,1.07,8.1
$ODBNAV,20260714,220900,-31.3383906,65.2781527,4.98,8.2,,1.72,8.2
$ODBNAV,20260714,221000,-31.3382408,65.280324,4.35,7.8,,2.42,7.8
$ODBNAV,20260714,221100,-31.3381556,65.2825231,5.15,8.5,,359.33,8.5
$ODBNAV,20260714,221200,-31.3380784,65.284719,4.8,7.6,,1.56,7.6
$ODBNAV,20260714,221300,-31.3380283,65.2869462,5.22,8,,359.66,8
$ODBNAV,20260714,221400,-31.3379123,65.2891658,6.15,8.2,,1.22,8.2
$ODBNAV,20260714,221500,-31.3377204,65.2914025,6.74,8,,2.52,8
$ODBNAV,20260714,221600,-31.3374454,65.2936378,7.54,8.3,,3.55,8.3
$ODBNAV,20260714,221700,-31.3371464,65.2958916,7.68,8.4,,3.34,8.4
$ODBNAV,20260714,221800,-31.3367885,65.2981382,7.67,8.1,,4.13,8.1
$ODBNAV,20260714,221900,-31.3363832,65.3003846,8.19,8.2,,4.92,8.2
$ODBNAV,20260714,222000,-31.3359409,65.3026395,8.41,7.9,,4.81,7.9
$ODBNAV,20260714,222100,-31.3354577,65.3049004,8.26,8.3,,4.51,8.3
$ODBNAV,20260714,222200,-31.3348553,65.3071457,8.64,8.2,,7.31,8.2
$ODBNAV,20260714,222300,-31.3343461,65.3093969,7.28,8.1,,4.53,8.1
$ODBNAV,20260714,222400,-31.3339311,65.3116481,8.1,8.4,,4.79,8.4
$ODBNAV,20260714,222500,-31.3334537,65.3139207,7.84,8.1,,7.74,8.1
$ODBNAV,20260714,222600,-31.3329698,65.3162084,8.09,8.2,,4.72,8.2
$ODBNAV,20260714,222700,-31.3325086,65.3184943,6.65,8.2,,4.54,8.2
$ODBNAV,20260714,222800,-31.3321664,65.320781,6.56,8.3,,4.2,8.3
$ODBNAV,20260714,222900,-31.3317508,65.3230428,7.28,8.3,,3.91,8.3
$ODBNAV,20260714,223000,-31.3313309,65.3253316,7.18,8.3,,4.25,8.3
$ODBNAV,20260714,223127,-31.3306054,65.3286215,7.21,8.5,,5.36,8.5
$ODBNAV,20260714,223200,-31.3303441,65.3298658,6.5,7.9,,4.28,7.9
$ODBNAV,20260714,223300,-31.3299042,65.3321287,6.93,8.3,,5.39,8.3
$ODBNAV,20260714,223400,-31.3294031,65.3343972,7.89,8.4,,4.6,8.4
$ODBNAV,20260714,223545,-31.3287921,65.3383411,6.47,7.7,,1.11,7.7
$ODBNAV,20260714,223600,-31.3287296,65.3389089,6.92,8.3,,2.86,8.3
$ODBNAV,20260714,223700,-31.3283992,65.3411613,7.62,8.4,,5.13,8.4
$ODBNAV,20260714,223800,-31.3279792,65.3434077,7.48,8.2,,3.32,8.2
$ODBNAV,20260714,223900,-31.3275624,65.3456542,7.22,8.5,,3.9,8.5
$ODBNAV,20260714,224000,-31.3271099,65.3479208,7.2,8.1,,5.31,8.1
$ODBNAV,20260714,224100,-31.3267876,65.3501855,4,8.3,,2.81,8.3
$ODBNAV,20260714,224200,-31.3266683,65.3524492,5.1,8.4,,2.5,8.4
$ODBNAV,20260714,224300,-31.326471,65.354749,5.34,8.6,,2.87,8.6
$ODBNAV,20260714,224400,-31.3262041,65.357016,6.53,8.6,,2.95,8.6
$ODBNAV,20260714,224500,-31.3259497,65.3592458,5.95,8,,1.56,8
$ODBNAV,20260714,224600,-31.3256724,65.3614512,6.19,7.8,,2.63,7.8
$ODBNAV,20260714,224747,-31.325193,65.3654067,5.68,8.4,,5.09,8.4
$ODBNAV,20260714,224800,-31.325136,65.3658865,5.49,8.1,,5.84,8.1
$ODBNAV,20260714,224900,-31.3248307,65.3680968,6.31,8.3,,3.27,8.3
$ODBNAV,20260714,225000,-31.3245445,65.3703118,6.16,8.2,,0.69,8.2
$ODBNAV,20260714,225100,-31.3242801,65.3725382,5.82,8.2,,3.45,8.2
$ODBNAV,20260714,225200,-31.3239624,65.3747617,5.74,7.7,,1.51,7.7
$ODBNAV,20260714,225300,-31.3236787,65.3769754,5.91,8,,4.17,8
$ODBNAV,20260714,225400,-31.3234096,65.379189,5.96,8.1,,3.53,8.1
$ODBNAV,20260714,225500,-31.3231008,65.3814168,6.21,8.1,,2.86,8.1
$ODBNAV,20260714,225600,-31.3227956,65.3836469,5.02,8.2,,4.23,8.2
$ODBNAV,20260714,225700,-31.3224854,65.3858803,5.26,7.8,,4.37,7.8
$ODBNAV,20260714,225800,-31.3222516,65.3881234,5.32,8.1,,2.61,8.1
$ODBNAV,20260714,230916,-31.3195637,65.4137593,6.2,8.4,,2.6,8.4
$ODBNAV,20260714,231000,-31.3194166,65.4154279,6.21,8.3,,1,8.3
$ODBNAV,20260714,231209,-31.3190245,65.4202623,5.34,7.8,,0.59,7.8
$ODBNAV,20260714,231300,-31.3189618,65.4221633,8.19,7.6,,1.05,7.6
$ODBNAV,20260714,231400,-31.3186701,65.4243672,9.43,7.9,,3.9,7.9
$ODBNAV,20260714,231500,-31.3183118,65.4265558,8.76,7.7,,2.84,7.7
$ODBNAV,20260714,231600,-31.3179557,65.4287567,10.05,7.9,,4.39,7.9
$ODBNAV,20260714,231700,-31.3175118,65.4309524,10.54,7.7,,4.64,7.7
$ODBNAV,20260714,231800,-31.3170459,65.4331378,8.99,8,,7.15,8
$ODBNAV,20260714,231900,-31.316635,65.4353529,8.97,7.8,,3.78,7.8
$ODBNAV,20260714,232000,-31.3162185,65.4375783,9.8,8.3,,5.97,8.3
$ODBNAV,20260714,232100,-31.3157821,65.4397978,10.96,8,,2.96,8
$ODBNAV,20260714,232200,-31.3152791,65.4420039,11.37,7.9,,5.01,7.9
$ODBNAV,20260714,232300,-31.3147936,65.4442209,10.9,8.1,,5.52,8.1
$ODBNAV,20260714,232400,-31.3144567,65.4464152,10.3,7.7,,3.76,7.7
$ODBNAV,20260714,232500,-31.3141727,65.4485951,11.25,8,,2.83,8
$ODBNAV,20260714,232600,-31.3139801,65.4508066,12.21,8,,2.1,8
$ODBNAV,20260714,232700,-31.313638,65.4530388,14.05,8.2,,3.54,8.2
$ODBNAV,20260714,232800,-31.3130881,65.4552632,15.49,8.1,,6.23,8.1
$ODBNAV,20260715,003833,-31.2902511,65.6110831,11.61,7.8,,7.17,7.8
$ODBNAV,20260715,003900,-31.2899708,65.612073,10.94,7.6,,7.01,7.6
$ODBNAV,20260715,004042,-31.2894729,65.61586,1.95,8.1,,359.75,8.1
$ODBNAV,20260715,004100,-31.2895347,65.6165416,1.56,8.4,,357.37,8.4
$ODBNAV,20260715,004200,-31.2897299,65.6188223,6,7.8,,358.33,7.8
$ODBNAV,20260715,004300,-31.2894859,65.6210688,8.53,8.1,,5.36,8.1
$ODBNAV,20260715,004400,-31.2891262,65.6232911,5.81,7.6,,3.87,7.6
$ODBNAV,20260715,004600,-31.2888902,65.6277357,6.45,8.2,,0.41,8.2
$ODBNAV,20260715,004700,-31.2886787,65.6299561,8.16,8.1,,1.83,8.1
$ODBNAV,20260715,004800,-31.2883841,65.6321812,8.29,8.3,,3.65,8.3
$ODBNAV,20260715,004900,-31.2880859,65.6344417,7.04,8.3,,4.14,8.3
$ODBNAV,20260715,005049,-31.287722,65.6385708,8.38,8.3,,1.18,8.3
$ODBNAV,20260715,005100,-31.2876722,65.6389829,8.36,8.3,,2.33,8.3
$ODBNAV,20260715,005200,-31.2874211,65.6412278,7.82,8.2,,3.77,8.2
$ODBNAV,20260715,005300,-31.2871623,65.6434411,5.81,8.1,,2.72,8.1
$ODBNAV,20260715,005400,-31.287041,65.6456304,5.89,7.8,,359.21,7.8
$ODBNAV,20260715,005500,-31.2869032,65.6477877,5.87,7.8,,1.66,7.8
$ODBNAV,20260715,005600,-31.2867527,65.6499302,6.14,7.6,,1.6,7.6
$ODBNAV,20260715,005700,-31.2866066,65.6520829,5.94,8.3,,0.32,8.3
$ODBNAV,20260715,005800,-31.2864834,65.6543143,5.8,8.4,,0.81,8.4
$ODBNAV,20260715,005900,-31.2862577,65.6565854,6.05,8.2,,2.54,8.2
$ODBNAV,20260715,010000,-31.2859869,65.6588206,5.29,8.1,,4.24,8.1
$ODBNAV,20260715,010100,-31.2858735,65.6610134,6.62,8.3,,0.54,8.3
$ODBNAV,20260715,010200,-31.2851232,65.6631216,25.57,7.3,,17.38,7.3
$ODBNAV,20260715,010300,-31.2830868,65.6649948,36.51,7.5,,30.51,7.5
$ODBNAV,20260715,010400,-31.2802311,65.6667981,38.99,7.7,,34.47,7.7
$ODBNAV,20260715,010500,-31.2770848,65.6686282,39.84,7.9,,35.37,7.9
$ODBNAV,20260715,010600,-31.2738509,65.6704578,40.51,8.6,,34.75,8.6
$ODBNAV,20260715,010700,-31.2704136,65.6722403,46.55,8.3,,39.09,8.3
$ODBNAV,20260715,010800,-31.2665415,65.6737595,60.15,7.4,,55.98,7.4
$ODBNAV,20260715,010900,-31.2620545,65.6747924,74.84,7.6,,69.07,7.6
$ODBNAV,20260715,054102,-29.8616934,65.8203467,75.61,6.7,,74.7,6.7
$ODBNAV,20260715,070420,-29.4570356,65.8588735,82.88,6.7,,81.55,6.7
$ODBNAV,20260715,070932,-29.4326377,65.8609456,83.19,7.8,,82.78,7.8
$ODBNAV,20260715,154014,-31.6742504,66.162246,315.65,1.2,592.5,165.59,1.2
$ODBNAV,20260715,154100,-31.6743227,66.1622158,314.93,0.8,592.5,306.95,0.8
$ODBNAV,20260715,154200,-31.6744416,66.1621741,315.05,0.4,592.5,287.62,0.4
$ODBNAV,20260715,154300,-31.6745486,66.1621474,313.98,0.7,592.5,337.04,0.7
$ODBNAV,20260715,154400,-31.6746392,66.1620995,314.09,1,592.5,191.29,1
$ODBNAV,20260715,154500,-31.6747365,66.1620696,313.25,0.4,592.5,305.04,0.4
$ODBNAV,20260715,154620,-31.6748934,66.162037,314.89,0.7,592.5,326.65,0.7
$ODBNAV,20260715,154700,-31.6749968,66.1620279,314.01,0.7,592.5,148.95,0.7
$ODBNAV,20260715,154800,-31.6750628,66.1619484,315.67,0.5,592.5,336.08,0.5
$ODBNAV,20260715,154900,-31.6751695,66.1619163,314.92,0.9,592.5,204.3,0.9
$ODBNAV,20260715,155000,-31.675259,66.1618853,314.38,0.2,592.5,342.67,0.2
$ODBNAV,20260715,155100,-31.6753658,66.1618446,315.03,0.3,592.5,183.17,0.3
$ODBNAV,20260715,155200,-31.6755666,66.1617905,315.16,1.3,592.5,195.47,1.3
$ODBNAV,20260715,155300,-31.6756594,66.1617385,314.05,0.4,592.5,169.14,0.4
$ODBNAV,20260715,155400,-31.6756561,66.161741,312.72,0.4,592.5,234.6,0.4
$ODBNAV,20260715,155500,-31.6756729,66.1617407,314.01,0.1,592.5,4.21,0.1
$ODBNAV,20260715,155600,-31.6756914,66.1617285,320.83,0.7,592.5,210.28,0.7
$ODBNAV,20260715,155700,-31.6759877,66.1618583,348.64,1.2,592.5,327.58,1.2
$ODBNAV,20260715,155800,-31.6761428,66.162408,6.24,3.1,502.07,8.13,3.1
$ODBNAV,20260715,155900,-31.6757936,66.1634876,8.95,3.8,502.07,14.5,3.8
$ODBNAV,20260715,160000,-31.6751368,66.1649244,14.54,5.7,502.07,14.46,5.7
$ODBNAV,20260715,160100,-31.6740223,66.1665497,21.28,6.5,502.07,20.57,6.5
$ODBNAV,20260715,160200,-31.6722044,66.1682593,24.45,7.1,502.07,25.17,7.1
$ODBNAV,20260715,160300,-31.6699373,66.1700568,26.8,7.3,502.07,26.9,7.3
$ODBNAV,20260715,160400,-31.6678309,66.1719429,16.72,7.9,439.81,19.61,7.9
$ODBNAV,20260715,160500,-31.6665081,66.1739407,15.5,8.1,671.96,9.06,8.1
$ODBNAV,20260715,160600,-31.6650233,66.1759247,20.46,7.3,457.5,20,7.3
$ODBNAV,20260715,160700,-31.6632483,66.1778511,12.3,8.2,581.24,14.53,8.2
$ODBNAV,20260715,160800,-31.6625036,66.1798785,8.77,7.4,637.79,7.77,7.4
$ODBNAV,20260715,160900,-31.6615643,66.1819762,12.98,7.5,637.79,10.17,7.5
$ODBNAV,20260715,161000,-31.6603546,66.1840639,13.32,7.1,956.29,20.86,7.1
$ODBNAV,20260715,161100,-31.6590702,66.1861255,14.57,7.5,956.29,11.97,7.5
$ODBNAV,20260715,161200,-31.6576861,66.1881993,18.89,7.8,956.29,16.27,7.8
$ODBNAV,20260715,161300,-31.6560639,66.1902492,16.61,9,956.29,12.52,9
$ODBNAV,20260715,161400,-31.6546893,66.1923322,13.98,6.9,956.29,12.87,6.9
$ODBNAV,20260715,161500,-31.6534659,66.1944119,12.69,7.6,956.29,15.3,7.6
$ODBNAV,20260715,161600,-31.6522363,66.1964864,12.96,8.1,956.29,13.67,8.1
$ODBNAV,20260715,161700,-31.6509965,66.1985756,13.85,8.4,956.29,8.53,8.4
$ODBNAV,20260715,161800,-31.6498519,66.2006978,11.6,8.1,956.29,12.18,8.1
$ODBNAV,20260715,161900,-31.6488305,66.2027919,10.54,8.3,330.7,12.43,8.3
$ODBNAV,20260715,162000,-31.6478588,66.2049089,11.6,7.4,329.95,9.38,7.4
$ODBNAV,20260715,162100,-31.6469271,66.2068661,9.98,7.6,329.95,10,7.6
$ODBNAV,20260715,162200,-31.6462683,66.2087129,5.55,7.1,329.95,1.95,7.1
$ODBNAV,20260715,162300,-31.6459106,66.210417,4.77,5.6,329.95,6.41,5.6
$ODBNAV,20260715,162448,-31.6452105,66.2129995,9.74,5,329.95,7.44,5
$ODBNAV,20260715,162500,-31.6451057,66.2132582,8.68,5,329.95,4.08,5
$ODBNAV,20260715,162600,-31.6446626,66.2145785,7.47,3.8,329.95,3.65,3.8
$ODBNAV,20260715,162700,-31.644408,66.2156952,0.05,4.4,329.95,354.16,4.4
$ODBNAV,20260715,162800,-31.6445637,66.2164155,351.65,2.4,329.95,354.27,2.4
$ODBNAV,20260715,162900,-31.6447743,66.2168633,352.19,1.1,329.95,338.62,1.1
$ODBNAV,20260715,163000,-31.6448213,66.2171772,355.68,0.9,329.95,5.32,0.9
$ODBNAV,20260715,163100,-31.6447585,66.217337,357.36,0.1,329.95,230.84,0.1
$ODBNAV,20260715,163425,-31.644741,66.2173558,359.9,0.5,329.95,164.25,0.5
$ODBNAV,20260715,163500,-31.6447191,66.2174045,358.13,0.6,329.95,119.68,0.6
$ODBNAV,20260715,163600,-31.6446728,66.2175036,357.55,0.5,329.95,175,0.5
$ODBNAV,20260715,163700,-31.6446268,66.2175794,357.8,0.3,329.95,89.8,0.3
$ODBNAV,20260715,163800,-31.6445978,66.2176526,357.74,0.3,329.95,42.51,0.3
$ODBNAV,20260715,163900,-31.6445542,66.2177449,359.47,0.4,329.95,304.39,0.4
$ODBNAV,20260715,164000,-31.6444955,66.2178306,356.66,0.7,329.95,96.44,0.7
$ODBNAV,20260715,164100,-31.6444617,66.2179083,357.46,0.2,329.95,103.54,0.2
$ODBNAV,20260715,164200,-31.6444183,66.217978,0.05,0.6,329.95,321.12,0.6
$ODBNAV,20260715,164300,-31.6443661,66.2180709,356.94,0.6,327.21,106.17,0.6
$ODBNAV,20260715,164400,-31.6443313,66.2181439,358.31,0.5,326.97,338.07,0.5
$ODBNAV,20260715,164500,-31.6443016,66.2182348,358.81,0.2,327.72,193.51,0.2
$ODBNAV,20260715,164600,-31.6442721,66.2183143,358.37,0.8,326.81,6.38,0.8
$ODBNAV,20260715,164700,-31.6442076,66.2183678,351.78,0.6,327.21,42.85,0.6
$ODBNAV,20260715,164800,-31.6441633,66.2183298,320.87,0.7,327.03,303.63,0.7
$ODBNAV,20260715,164952,-31.6451625,66.218211,257.6,0.4,312.6,265.12,0.4
$ODBNAV,20260715,165000,-31.6452397,66.2181734,253.1,0.6,312.6,272.72,0.6
$ODBNAV,20260715,165100,-31.6458946,66.2178264,197.98,2.1,312.6,201.49,2.1
$ODBNAV,20260715,165200,-31.6459495,66.2171403,143.45,2.2,312.6,167.65,2.2
$ODBNAV,20260715,165300,-31.6448251,66.2164078,140.15,4.1,312.6,145.41,4.1
$ODBNAV,20260715,165400,-31.6431014,66.2153281,141.22,5.1,312.6,149.26,5.1
$ODBNAV,20260715,165500,-31.6407862,66.2138723,141,7,312.6,149.11,7
$ODBNAV,20260715,165600,-31.6378478,66.2120623,141.01,6.4,312.6,141.16,6.4
$ODBNAV,20260715,165700,-31.6347428,66.2102269,141.11,8.4,312.6,146.35,8.4
$ODBNAV,20260715,165800,-31.6314851,66.2082744,141.43,8.4,312.6,145.94,8.4
$ODBNAV,20260715,165900,-31.6282245,66.206263,142.76,9,312.6,144.36,9
$ODBNAV,20260715,170000,-31.6249883,66.2043515,139.19,7.9,312.6,143.56,7.9
$ODBNAV,20260715,170100,-31.6214676,66.2024206,137.69,9.7,324.8,139.8,9.7
$ODBNAV,20260715,170200,-31.6173655,66.2002719,138.7,10.8,324.8,143.07,10.8
$ODBNAV,20260715,170300,-31.6129704,66.1979962,138.67,11,324.8,143.68,11
$ODBNAV,20260715,170400,-31.6084297,66.1956503,138.76,10.3,324.8,140.84,10.3
$ODBNAV,20260715,170500,-31.6039782,66.1932723,139.41,10.7,324.8,143.21,10.7
$ODBNAV,20260715,170600,-31.5997229,66.1909352,139.01,10.4,324.8,143.56,10.4
$ODBNAV,20260715,170700,-31.5954006,66.1886184,139.99,10.5,324.8,144.12,10.5
$ODBNAV,20260715,170800,-31.5910971,66.1862856,139.16,10.9,893.21,143.88,10.9
$ODBNAV,20260715,170900,-31.5865029,66.1838988,137.97,11,893.21,139,11
$ODBNAV,20260715,171000,-31.5820286,66.1815206,138.38,10.3,893.21,141.07,10.3
$ODBNAV,20260715,171100,-31.5775521,66.1791422,138.48,10.5,893.21,141.78,10.5
$ODBNAV,20260715,171200,-31.5729333,66.1768769,132.82,10.6,893.21,136.66,10.6
$ODBNAV,20260715,171300,-31.5679019,66.1747393,131.64,11.1,346.32,137.86,11.1
$ODBNAV,20260715,171400,-31.5628179,66.1726554,128.05,10.8,1732.44,138.97,10.8
$ODBNAV,20260715,171500,-31.5574494,66.1707898,121.93,10,353.41,125.43,10
$ODBNAV,20260715,171600,-31.5518786,66.1690038,123.46,10.9,314.51,129.29,10.9
$ODBNAV,20260715,171700,-31.5461896,66.1671526,123.02,10.4,357.71,125.57,10.4
$ODBNAV,20260715,171800,-31.5404944,66.1653028,124.43,10.7,327.57,128.13,10.7
$ODBNAV,20260715,171900,-31.5352192,66.1635452,122.46,6.8,354.4,118.93,6.8
$ODBNAV,20260715,172000,-31.5317248,66.1621881,124.71,6.3,357.5,135.02,6.3
$ODBNAV,20260715,172100,-31.5289209,66.1610755,123.92,5.4,358.48,139.44,5.4
$ODBNAV,20260715,172200,-31.5267335,66.160139,129.09,4.4,358.74,141.41,4.4
$ODBNAV,20260715,172300,-31.524958,66.1592919,131.24,3.8,358.64,143.47,3.8
$ODBNAV,20260715,172400,-31.5234601,66.1585347,130.37,2.9,361.01,142.94,2.9
$ODBNAV,20260715,172500,-31.5223392,66.1578737,157.3,3.5,360.17,158.42,3.5
$ODBNAV,20260715,172600,-31.5217866,66.1571755,171.04,1.3,360.2,175.27,1.3
$ODBNAV,20260715,172700,-31.521592,66.1565997,170.75,1.9,363.85,177.07,1.9
$ODBNAV,20260715,172800,-31.5215251,66.1563677,166.07,0.9,362.05,164.77,0.9
$ODBNAV,20260715,172900,-31.5215148,66.156351,164.57,0.2,362.12,234.56,0.2
$ODBNAV,20260715,173000,-31.5215515,66.1563666,168.07,0.1,361.88,211.14,0.1
$ODBNAV,20260715,173100,-31.5215933,66.156358,175.51,0.4,459.11,189.15,0.4
$ODBNAV,20260715,173200,-31.5215884,66.1563681,176.2,0.1,361.57,211.86,0.1
$ODBNAV,20260715,173300,-31.5215874,66.1563586,176.6,0.2,443.92,158.86,0.2
$ODBNAV,20260715,173400,-31.5215786,66.1563631,177.33,0.3,401.97,258.89,0.3
$ODBNAV,20260715,173500,-31.5215882,66.1563597,176.96,0.2,292.54,40.63,0.2
$ODBNAV,20260715,173600,-31.5215871,66.1563618,176.97,0.2,486.61,18.09,0.2
$ODBNAV,20260715,173700,-31.5215972,66.1563696,178.42,0.8,361.76,155.4,0.8
$ODBNAV,20260715,173800,-31.5216033,66.156373,178.61,0.6,361.84,301,0.6
$ODBNAV,20260715,173900,-31.5215956,66.1563653,178.04,0.3,361.71,301.42,0.3
$ODBNAV,20260715,174000,-31.5215947,66.1563638,179.32,0.5,361.72,305.18,0.5
$ODBNAV,20260715,174100,-31.5216025,66.1563656,179.02,0.4,361.6,184.44,0.4
$ODBNAV,20260715,174200,-31.5215708,66.1562889,180.92,1.2,362.83,185.71,1.2
$ODBNAV,20260715,174300,-31.5215625,66.1561712,181.55,0.4,351.19,261.78,0.4
$ODBNAV,20260715,174400,-31.5215487,66.156064,179.47,0.4,362.83,132.14,0.4
$ODBNAV,20260715,174501,-31.5215391,66.1559597,178.42,0.6,363.58,197.79,0.6
$ODBNAV,20260715,174600,-31.5215285,66.1558369,179.41,0.7,366.64,194.9,0.7
$ODBNAV,20260715,174700,-31.5215177,66.1557279,179.61,0.4,330.03,177.7,0.4
$ODBNAV,20260715,174800,-31.5215032,66.155629,180.21,1,365.26,165.32,1
$ODBNAV,20260715,174900,-31.5215093,66.1555137,179.61,0.7,284.34,163.76,0.7
$ODBNAV,20260715,175000,-31.5214967,66.1554012,179.95,0.6,364.05,179.87,0.6
$ODBNAV,20260715,175100,-31.5214651,66.1552972,179.37,1.6,364.05,156.29,1.6
$ODBNAV,20260715,175200,-31.5214552,66.1552064,180.71,0.5,364.05,155.62,0.5
$ODBNAV,20260715,175300,-31.521456,66.1551195,178.69,0.3,364.3,150.73,0.3
$ODBNAV,20260715,175400,-31.5214475,66.1550462,179.09,0,364.38,183.43,0
$ODBNAV,20260715,175500,-31.5214293,66.1549574,179.45,0.6,364.73,203.76,0.6
$ODBNAV,20260715,175600,-31.5214185,66.1548739,180.48,0.3,327.09,129.2,0.3
$ODBNAV,20260715,175700,-31.5214067,66.1548022,179.53,1.4,365.57,175.97,1.4
$ODBNAV,20260715,175800,-31.5214108,66.1547313,178.69,0.5,361.76,317.99,0.5
$ODBNAV,20260715,175900,-31.5214136,66.1546653,178.46,0.2,366.4,104.3,0.2
$ODBNAV,20260715,180000,-31.5214219,66.1546711,177.88,0.1,366.45,238.33,0.1
$ODBNAV,20260715,180100,-31.5214331,66.1546463,177.29,0.7,366.05,212.74,0.7
$ODBNAV,20260715,180200,-31.5213957,66.1541094,157.8,3.5,362.84,170.69,3.5
$ODBNAV,20260715,180300,-31.5207997,66.1531798,141.34,3.8,361.97,156.01,3.8
$ODBNAV,20260715,180400,-31.5192281,66.1522325,100.93,4.3,358.53,126.5,4.3
$ODBNAV,20260715,180500,-31.5159932,66.1517779,93.61,6.3,364.49,101.73,6.3
$ODBNAV,20260715,180600,-31.5112989,66.151431,91.81,7.7,365.82,98.61,7.7
$ODBNAV,20260715,180700,-31.5059555,66.1511567,88.83,8.1,368.55,97.55,8.1
$ODBNAV,20260715,180800,-31.500552,66.1510486,86.78,7.8,367.71,97.15,7.8
$ODBNAV,20260715,180900,-31.4950521,66.1510244,85.38,8.4,369.86,96.66,8.4
$ODBNAV,20260715,181000,-31.4894255,66.1510051,85.62,8.5,371.36,92.05,8.5
$ODBNAV,20260715,181100,-31.4836766,66.150971,86.94,8.5,382.15,89.4,8.5
$ODBNAV,20260715,181200,-31.4778732,66.1509134,87.23,8.5,375.76,88.42,8.5
$ODBNAV,20260715,181300,-31.472063,66.1508405,86.93,8.5,377.11,91.97,8.5
$ODBNAV,20260715,181400,-31.466284,66.1507661,86.46,8.3,375.99,86.15,8.3
$ODBNAV,20260715,181501,-31.4605061,66.1507304,87.81,8.1,376.74,86.57,8.1
$ODBNAV,20260715,181600,-31.4549231,66.1506612,87.43,8.3,380.96,94.69,8.3
$ODBNAV,20260715,181700,-31.4492931,66.1506189,86.52,7.9,379.95,93.34,7.9
$ODBNAV,20260715,181800,-31.4436895,66.150563,87.47,8.2,381.05,95.35,8.2
$ODBNAV,20260715,181900,-31.4381082,66.1505456,86.47,8.1,382.6,85.94,8.1
$ODBNAV,20260715,182000,-31.4326308,66.1505348,87.43,8,387.11,91.52,8
$ODBNAV,20260715,182100,-31.4272575,66.1504742,88.08,7.9,388.44,90.3,7.9
$ODBNAV,20260715,182200,-31.4218521,66.1504049,88.05,8.1,385.95,89.06,8.1
$ODBNAV,20260715,182300,-31.4164543,66.1503641,86.48,8.1,392.86,91.75,8.1
$ODBNAV,20260715,182400,-31.4110376,66.1503439,87.35,7.8,395.02,90.14,7.8
$ODBNAV,20260715,182500,-31.4056286,66.1502877,88.15,8,256.91,90.4,8
$ODBNAV,20260715,182600,-31.4002027,66.1502044,87.47,7.8,250.24,89.21,7.8
$ODBNAV,20260715,182700,-31.3947825,66.150133,86.68,8.1,253.86,89.88,8.1
$ODBNAV,20260715,182800,-31.3893874,66.1500725,87.18,7.7,252.2,93.16,7.7
$ODBNAV,20260715,182900,-31.3841767,66.1499683,88.57,7.2,255.45,99.65,7.2
$ODBNAV,20260715,194852,-31.20336,66.1423978,164.04,0.5,468.65,19.48,0.5
$ODBNAV,20260715,194900,-31.2033625,66.1423951,165.02,0.9,467.14,12.76,0.9
$ODBNAV,20260715,195000,-31.2033436,66.1424024,173.52,0.3,466.46,35.78,0.3
$ODBNAV,20260715,195109,-31.2033392,66.1423968,179.42,0.3,466.34,306.22,0.3
$ODBNAV,20260715,195200,-31.2033509,66.1424011,177.68,0.4,466.44,328.64,0.4
$ODBNAV,20260715,195300,-31.2033312,66.1423959,180.27,0.2,466.35,127.35,0.2
$ODBNAV,20260715,195400,-31.203344,66.1423895,178.69,0.5,466.42,176.97,0.5
$ODBNAV,20260715,195500,-31.2033482,66.1423917,180.77,0.4,466.34,162.22,0.4
$ODBNAV,20260715,195600,-31.20334,66.1423911,180.48,0.8,466.36,183.73,0.8
$ODBNAV,20260715,195700,-31.2033458,66.1423919,181.44,0.5,470.5,176.24,0.5
$ODBNAV,20260715,195800,-31.2033495,66.1423973,181.76,0.4,466.41,13.6,0.4
$ODBNAV,20260715,195900,-31.2033443,66.1424036,178.27,0.3,466.21,9.04,0.3
$ODBNAV,20260715,200000,-31.2033453,66.1423942,181.32,0.6,466.37,345.3,0.6
$ODBNAV,20260715,200100,-31.2033531,66.1423865,180.9,0.2,465.21,318.07,0.2
$ODBNAV,20260715,200200,-31.2033345,66.1423961,180.81,0.4,489.57,11.64,0.4
$ODBNAV,20260715,200300,-31.2033361,66.1423908,188.14,0.6,466.48,133.91,0.6
$ODBNAV,20260715,200400,-31.2033154,66.1423949,197.12,1.1,465.84,345.86,1.1
$ODBNAV,20260715,200500,-31.2033011,66.1423777,204.43,0.4,472.54,188.27,0.4
$ODBNAV,20260715,200600,-31.2032947,66.1423745,208.37,0.3,464.32,329.54,0.3
$ODBNAV,20260715,200700,-31.2033009,66.1423781,209.89,0.1,465.58,13.29,0.1
$ODBNAV,20260715,200800,-31.2033066,66.1423806,209.39,0.4,465.59,343.67,0.4
$ODBNAV,20260715,200900,-31.2032979,66.1423764,208.8,0.4,465.57,341.08,0.4
$ODBNAV,20260715,201000,-31.2033002,66.1423804,214.5,0.5,465.46,30.18,0.5
$ODBNAV,20260715,201100,-31.2032856,66.142373,223.85,0.7,465.38,331.93,0.7
$ODBNAV,20260715,201200,-31.2032857,66.1423824,224.91,0.4,465.23,337.94,0.4
$ODBNAV,20260715,201300,-31.2032964,66.1423922,215.49,0.5,465.32,348.37,0.5
$ODBNAV,20260715,201400,-31.2032967,66.1423977,208.58,0.9,465.47,186.66,0.9
$ODBNAV,20260715,201500,-31.2033074,66.1423828,211.34,0.3,441.55,270.49,0.3
$ODBNAV,20260715,201600,-31.203306,66.1423877,210.27,0.4,465.76,41.1,0.4
$ODBNAV,20260715,201700,-31.2032991,66.1423897,210.66,0.6,469.07,188.54,0.6
$ODBNAV,20260715,201800,-31.2032954,66.1423785,210.34,0.4,465.62,338.73,0.4
$ODBNAV,20260715,201900,-31.2034042,66.142383,210.25,0.4,465.46,265.83,0.4
$ODBNAV,20260715,202000,-31.2035981,66.1423642,201.1,0.7,465.31,198.04,0.7
$ODBNAV,20260715,202100,-31.2036072,66.1423527,199.99,0.3,465.14,321.12,0.3
$ODBNAV,20260715,202200,-31.2034471,66.1423301,185.07,1.2,465.84,173.99,1.2
$ODBNAV,20260715,202300,-31.2032166,66.1421458,154.91,1.7,468.6,159.13,1.7
$ODBNAV,20260715,202400,-31.2024444,66.1417555,122,2.9,471.99,135.35,2.9
$ODBNAV,20260715,202500,-31.2005242,66.1414193,95.7,4.1,469.64,91.69,4.1
$ODBNAV,20260715,202600,-31.1975561,66.1412728,97.58,4.9,467.44,100.86,4.9
$ODBNAV,20260715,202700,-31.1939844,66.141066,93.18,5.5,460.77,88.36,5.5
$ODBNAV,20260715,202800,-31.1899307,66.1409638,93.61,6,474.92,96.68,6
$ODBNAV,20260715,202900,-31.1857096,66.1408474,94,6.3,474.85,90.14,6.3
$ODBNAV,20260715,203000,-31.1813878,66.140705,92.64,6.4,473.04,95.04,6.4
$ODBNAV,20260715,203100,-31.1770823,66.1405819,93.48,6.2,476.53,93.94,6.2
$ODBNAV,20260715,203200,-31.1728175,66.1404338,94.22,6.3,479.19,92.95,6.3
$ODBNAV,20260715,203300,-31.1685407,66.1402688,92.72,6.2,481.24,102.51,6.2
$ODBNAV,20260715,203400,-31.1642931,66.1401326,93.59,6.4,482.81,94.81,6.4
$ODBNAV,20260715,203500,-31.1601071,66.1399658,93.07,6.2,485.05,95.09,6.2
$ODBNAV,20260715,203600,-31.1557844,66.1398159,91.83,6.6,482.89,87.82,6.6
$ODBNAV,20260715,203700,-31.1510552,66.1396545,91.84,7.3,481.56,101.65,7.3
$ODBNAV,20260715,203800,-31.1460001,66.1395069,91.5,7.4,483.95,91.26,7.4
$ODBNAV,20260715,203900,-31.1407842,66.1393836,86.18,7.3,484.88,95.1,7.3
$ODBNAV,20260715,204000,-31.1356526,66.1395426,84.96,7.6,482.93,81.8,7.6
$ODBNAV,20260715,204100,-31.130449,66.1396488,86.45,7.6,485.08,87.53,7.6
$ODBNAV,20260715,204200,-31.1251344,66.1397259,85.61,7.8,474.02,87.93,7.8
$ODBNAV,20260715,204300,-31.1198468,66.1398221,86.07,8.1,483.52,96.68,8.1
$ODBNAV,20260715,204400,-31.1146002,66.1399227,90.77,7.8,491.37,97.98,7.8
$ODBNAV,20260715,204500,-31.1094381,66.1398653,86.17,7.3,482.78,87.05,7.3
$ODBNAV,20260715,204600,-31.1042131,66.1399013,87,7.5,479.96,96.67,7.5
$ODBNAV,20260715,204700,-31.0990112,66.1398685,94.26,7.8,484.27,92.66,7.8
$ODBNAV,20260715,204800,-31.0938839,66.1397019,91.8,7.4,481.07,91.97,7.4
$ODBNAV,20260715,204901,-31.0887088,66.1393639,99.17,7.6,488.38,104.89,7.6
$ODBNAV,20260715,205000,-31.0836837,66.1389415,97.19,7.4,487.55,103.49,7.4
$ODBNAV,20260715,205100,-31.0785125,66.1385621,94.03,7.8,489.09,105.85,7.8
$ODBNAV,20260715,205200,-31.073243,66.1383152,93.02,8.2,488.37,91.48,8.2
$ODBNAV,20260715,205300,-31.0679344,66.1381356,83.93,7.7,487.06,88.94,7.7
$ODBNAV,20260715,205730,-31.0573502,66.1372218,197.56,1.4,480.69,178.9,1.4
$ODBNAV,20260715,205800,-31.0573271,66.1371685,196.79,0.9,479.72,198.86,0.9
$ODBNAV,20260715,205900,-31.0573155,66.1371431,195.46,0.4,480.34,182.89,0.4
$ODBNAV,20260715,210000,-31.0573182,66.1371433,196.44,0.6,480.38,192.43,0.6
$ODBNAV,20260715,210100,-31.0573215,66.1371482,199.37,0.2,471.1,172.19,0.2
$ODBNAV,20260715,210200,-31.0572899,66.1371487,210.36,1.1,483.25,358.33,1.1
$ODBNAV,20260715,210300,-31.0573103,66.1371525,209.52,0.5,480.54,147.13,0.5
$ODBNAV,20260715,210400,-31.0572949,66.1371465,210.28,0.8,480.64,8.05,0.8
$ODBNAV,20260715,210501,-31.0573084,66.1371506,209.48,0.2,480.5,276.5,0.2
$ODBNAV,20260715,210600,-31.0573167,66.1371532,210.95,0.8,480.6,6.4,0.8
$ODBNAV,20260715,210700,-31.0573116,66.1371503,209.9,0.3,480.56,70.63,0.3
$ODBNAV,20260715,210800,-31.0573103,66.1371593,209.45,0.8,480.49,194.08,0.8
$ODBNAV,20260715,210900,-31.0573089,66.137151,209.58,0.4,480.48,177.79,0.4
$ODBNAV,20260715,211000,-31.0573131,66.1371484,208.48,0.5,480.5,142.46,0.5
$ODBNAV,20260715,211100,-31.0573363,66.1371403,209.05,0.3,480.5,190.43,0.3
$ODBNAV,20260715,211200,-31.0573195,66.1371465,208.94,0.6,480.49,150.46,0.6
$ODBNAV,20260715,211300,-31.0573243,66.1371527,210.83,0.3,480.52,245.09,0.3
$ODBNAV,20260715,211400,-31.0573184,66.1371443,210.33,0.3,475.51,193.11,0.3
$ODBNAV,20260715,211500,-31.0573069,66.137144,209.88,0.3,480.48,3.51,0.3
$ODBNAV,20260715,211600,-31.0573073,66.1371487,210.2,0.4,480.55,177.6,0.4
$ODBNAV,20260715,211700,-31.057329,66.1371414,211.01,0.8,466.78,333.91,0.8
$ODBNAV,20260715,211800,-31.0573134,66.1371454,210.02,0.2,480.5,260.88,0.2
$ODBNAV,20260715,211900,-31.0573197,66.1371433,209.95,0.4,480.52,331.67,0
$ODBNAV,20260715,212000,-31.0573044,66.13715,209.98,0.4,480.46,169.92,0.4
$ODBNAV,20260715,212100,-31.0573111,66.1371465,209.43,0.3,458.82,110.26,0.3
$ODBNAV,20260715,212200,-31.0573122,66.1371442,209.68,0.5,480.55,286.78,0.5
$ODBNAV,20260715,212300,-31.0573231,66.1371474,208.31,0.4,480.51,218.84,0.4
$ODBNAV,20260715,212400,-31.0573174,66.1371479,209.11,0.5,479.07,325.5,0.5
$ODBNAV,20260715,212500,-31.0573082,66.1371426,209.2,0.1,480.58,233.66,0.1
$ODBNAV,20260715,212600,-31.0573133,66.1371397,209.48,0.4,480.62,147.93,0.4
$ODBNAV,20260715,212700,-31.0573116,66.1371467,210.2,0.1,480.51,137.83,0.1
$ODBNAV,20260715,212800,-31.0573056,66.1371444,212.23,0.1,480.56,355.77,0.1
$ODBNAV,20260715,212900,-31.0573011,66.1371569,212.69,0.3,480.44,343.73,0.3
$ODBNAV,20260715,213000,-31.0573114,66.1371534,211.74,0.5,472.25,195.34,0.5
$ODBNAV,20260715,213100,-31.0573056,66.1371492,210.38,0.5,480.45,149.09,0.5
$ODBNAV,20260715,213200,-31.0573109,66.137153,209.61,0,480.51,320.28,0
$ODBNAV,20260715,213300,-31.0573133,66.1371488,208.63,1.1,480.45,166.5,1.1
$ODBNAV,20260715,213400,-31.0573164,66.1371502,209.58,0.1,480.59,194.68,0.1
$ODBNAV,20260715,213500,-31.0574197,66.1370624,185.13,1.5,483.13,203.08,1.5
$ODBNAV,20260715,213600,-31.0571588,66.1365977,110.95,2.1,480.3,124.33,2.1
$ODBNAV,20260715,213700,-31.0550869,66.1363848,92.41,4.4,481.11,98.93,4.4
$ODBNAV,20260715,213800,-31.0517829,66.1362818,93.02,5.3,481.01,91.88,5.3
$ODBNAV,20260715,213900,-31.0479087,66.1361185,94.07,6.1,483.22,94.88,6.1
$ODBNAV,20260715,214000,-31.0437818,66.1359321,92.62,6.3,485.38,90.98,6.3
$ODBNAV,20260715,214100,-31.0392076,66.1357894,91.86,6.7,487.61,93.13,6.7
$ODBNAV,20260715,214200,-31.034281,66.1356941,90.38,7.2,490.75,89.83,7.2
$ODBNAV,20260715,214300,-31.029306,66.1355907,91.22,7.2,497.29,101.04,7.2
$ODBNAV,20260715,214400,-31.0243351,66.1354828,90.79,6.9,490.47,97.17,6.9
$ODBNAV,20260715,214500,-31.0192891,66.1354217,91.81,7.6,489.27,89.05,7.6
$ODBNAV,20260715,214600,-31.0141895,66.1353061,91.16,7.7,485.48,88.26,7.7
$ODBNAV,20260715,214700,-31.0091035,66.1351998,91.59,7.3,476.79,98.14,7.3
$ODBNAV,20260715,214800,-31.0041341,66.1351124,92.03,7.4,478.47,93.56,7.4
$ODBNAV,20260715,214900,-30.999124,66.1349703,91.39,7.3,474.39,95.69,7.3
$ODBNAV,20260715,215000,-30.994117,66.1348383,91.77,7.5,451.79,101.88,7.5
$ODBNAV,20260715,215100,-30.989064,66.1347021,91.72,7.7,464.12,92.37,7.7
$ODBNAV,20260715,215200,-30.9838217,66.1345295,99.99,8.1,462.11,105.63,8.1
$ODBNAV,20260715,215300,-30.9786335,66.1340699,95.94,7.7,456.78,95.21,7.7
$ODBNAV,20260715,215400,-30.9732724,66.1337948,95.7,7.7,473.69,98.01,7.7
$ODBNAV,20260715,215500,-30.9679535,66.1335147,98.17,8.1,452.27,107.88,8.1
$ODBNAV,20260715,215600,-30.9624872,66.1331565,97.93,8.4,461.7,96.34,8.4
$ODBNAV,20260715,215700,-30.9567533,66.1327569,97.54,8.8,471.26,104.44,8.8
$ODBNAV,20260715,215800,-30.9510224,66.1323419,98.4,8.6,490.77,103.23,8.6
$ODBNAV,20260715,215900,-30.9453586,66.1319423,97.51,8.4,489.53,100.44,8.4
$ODBNAV,20260715,220000,-30.9396885,66.1315867,98.14,8.5,490.64,101.59,8.5
$ODBNAV,20260715,220100,-30.9339439,66.1311993,98.4,8.8,490.53,98.43,8.8
$ODBNAV,20260715,220200,-30.9281063,66.1307982,96.81,8.5,471.43,94.9,8.5
$ODBNAV,20260715,220300,-30.9222867,66.1304949,87.27,9,469.89,88.2,9
$ODBNAV,20260715,220400,-30.9164349,66.130552,83.99,8,471.08,90.3,8
$ODBNAV,20260715,220537,-30.9083891,66.1312263,99.5,6.1,488.82,94.16,6.1
$ODBNAV,20260715,220600,-30.9071163,66.1311267,129.47,4.8,490.64,121.27,4.8
$ODBNAV,20260715,220700,-30.9055967,66.1305088,176.27,1.9,489.88,159.62,1.9
$ODBNAV,20260715,220800,-30.9052581,66.1300819,199.7,2.8,489.22,174.84,2.8
$ODBNAV,20260715,220900,-30.905098,66.1299192,199.04,0.4,489.09,60.58,0.4
$ODBNAV,20260715,221000,-30.9049015,66.1298697,198.04,0.9,489.18,158.32,0.9
$ODBNAV,20260715,221100,-30.9047069,66.1298401,199.23,0.2,488.58,116.54,0.2
$ODBNAV,20260715,221200,-30.9047056,66.1298355,194.42,0.3,488.54,118.2,0.3
$ODBNAV,20260715,221300,-30.9046987,66.129842,195.74,0.4,488.68,23.22,0.4
$ODBNAV,20260715,221400,-30.9047136,66.1298497,194.69,0.6,488.42,203.18,0.6
$ODBNAV,20260715,221500,-30.9047019,66.1298365,194.22,0.3,488.44,10.91,0.3
$ODBNAV,20260715,221600,-30.9047212,66.1298486,193.71,0.3,488.44,19.65,0.3
$ODBNAV,20260715,221700,-30.9047383,66.1298493,193.23,0.3,488.4,148.91,0.3
$ODBNAV,20260715,221800,-30.9047292,66.1298474,194.6,0.6,488.83,297.02,0.6
$ODBNAV,20260715,221900,-30.9047091,66.1298493,194.72,0.3,488.29,179.96,0.3
$ODBNAV,20260715,222000,-30.9047149,66.1298345,194.87,0.3,488.39,171.07,0.3
$ODBNAV,20260715,222100,-30.9047167,66.1298406,195.92,0.7,488.43,357.57,0.7
$ODBNAV,20260715,222200,-30.9047174,66.1298473,195.79,0.5,486.16,134.92,0.5
$ODBNAV,20260715,222300,-30.9047114,66.1298333,195.78,0.2,488.54,256.6,0.2
$ODBNAV,20260715,222422,-30.9047187,66.1298484,195.21,0.8,488.39,15.51,0.8
$ODBNAV,20260715,222500,-30.9047198,66.1298409,195.72,0.3,488.55,144.76,0.3
$ODBNAV,20260715,222600,-30.9047076,66.1298503,197.47,1.3,488.44,353.04,1.3
$ODBNAV,20260715,222700,-30.9047082,66.1298302,194.05,0.4,488.39,115.53,0.4
$ODBNAV,20260715,222800,-30.9046908,66.1298442,194.51,0.4,488.28,133.22,0.4
$ODBNAV,20260715,222900,-30.904702,66.1298546,195.95,0.1,490.01,50.49,0.1
$ODBNAV,20260715,223000,-30.9047231,66.1298388,196.93,0.4,475.53,190.93,0.4
$ODBNAV,20260715,223100,-30.9047267,66.1298488,194.84,0.3,488.34,203.5,0.3
$ODBNAV,20260715,223200,-30.9047131,66.1298317,194.4,0.6,488.52,196.61,0.6
$ODBNAV,20260715,223300,-30.9047132,66.1298365,194.35,0.3,488.34,208.85,0.3
$ODBNAV,20260715,223400,-30.9047152,66.1298491,195.87,0.7,488.26,259.72,0.7
$ODBNAV,20260715,223500,-30.9047388,66.1298515,196.09,0.5,488.29,26.38,0.5
$ODBNAV,20260715,223600,-30.90474,66.1298631,196.01,0.2,488,19.59,0.2
$ODBNAV,20260715,223700,-30.9047083,66.1298337,195.06,0.5,488.29,83.34,0.5
$ODBNAV,20260715,223800,-30.9047084,66.1298415,195.3,0.5,488.53,265.25,0.5
$ODBNAV,20260715,223900,-30.9047308,66.1298452,198.35,0.3,488.24,266.82,0.3
$ODBNAV,20260715,224000,-30.9047326,66.1298424,197.02,0.2,488.52,180.94,0.2
$ODBNAV,20260715,224209,-30.9047284,66.129843,194.72,0.4,488.49,69.38,0.4
$ODBNAV,20260715,224300,-30.9047431,66.1298469,194.41,0.3,488.42,320.33,0.3
$ODBNAV,20260715,224400,-30.9047195,66.1298331,191.24,0,488.12,320.33,0
$ODBNAV,20260715,224509,-30.9046875,66.1296754,144.34,1.6,487.72,155.96,1.6
$ODBNAV,20260715,224600,-30.9037209,66.1293524,88.86,3.5,485.96,97.29,3.5
$ODBNAV,20260715,224700,-30.9006408,66.1292644,92.54,5.4,487.83,88.8,5.4
$ODBNAV,20260715,224900,-30.8915543,66.1290135,94.03,6.6,488.24,96.06,6.6
$ODBNAV,20260715,225000,-30.8865629,66.1287847,96.01,7.8,487.2,102.05,7.8
$ODBNAV,20260715,225100,-30.8814799,66.1285069,95.75,7.9,488.57,93.68,7.9
$ODBNAV,20260715,225200,-30.8764199,66.1282679,93.97,7.4,487.65,95.92,7.4
$ODBNAV,20260715,225300,-30.8712884,66.1280541,93.13,7.4,480.12,97.78,7.4
$ODBNAV,20260715,225400,-30.866208,66.1278655,95.51,7.4,479.22,93.26,7.4
$ODBNAV,20260715,225500,-30.8611212,66.1276018,95.42,7.7,484.52,97.97,7.7
$ODBNAV,20260715,225600,-30.855991,66.1273662,95.72,7.8,476.41,93.35,7.8
$ODBNAV,20260715,225700,-30.8508902,66.1271661,96.83,7.6,480.31,101.68,7.6
$ODBNAV,20260715,225800,-30.8458804,66.1269205,95.28,7.4,482.55,92.21,7.4
$ODBNAV,20260715,225900,-30.8407471,66.1266922,94.38,7.4,478.76,91.91,7.4
$ODBNAV,20260715,230000,-30.8355208,66.1265064,95.21,8,478.01,96.45,8
$ODBNAV,20260715,230100,-30.8302013,66.1263252,95.09,8.4,478.38,90.35,8.4
$ODBNAV,20260715,230200,-30.8249041,66.1261143,93.94,7.7,472.55,97.08,7.7
$ODBNAV,20260715,230300,-30.8195637,66.1259714,94.56,7.2,484.52,91.52,7.2
$ODBNAV,20260715,230400,-30.8143012,66.1257926,95.7,7.7,474.5,97.66,7.7
$ODBNAV,20260715,230500,-30.8089204,66.1255898,95.24,8.1,496.58,97.69,8.1
$ODBNAV,20260715,230600,-30.8034563,66.1253835,93.65,8.2,477.46,92.13,8.2
$ODBNAV,20260715,230700,-30.7980285,66.1251623,95.59,8,507.63,95.43,8
$ODBNAV,20260715,231032,-30.7789034,66.1244437,94.59,8.3,510.96,96.99,8.3
$ODBNAV,20260715,231100,-30.7763364,66.1243521,94.66,8.4,509.26,91.54,8.4
$ODBNAV,20260715,231200,-30.7708832,66.1241821,95.2,7.9,507.65,92.8,7.9
$ODBNAV,20260715,231300,-30.7654802,66.1239657,94.6,8.2,509.12,101.5,8.2
$ODBNAV,20260715,231400,-30.7599728,66.1239009,87.09,7.9,514.32,89.54,7.9
$ODBNAV,20260715,231513,-30.753967,66.1241791,103.05,6.4,518.26,88.35,6.4
$ODBNAV,20260715,231600,-30.7517146,66.1238458,144.68,3.5,518.62,127.41,3.5
$ODBNAV,20260715,231700,-30.7505598,66.123298,185.1,1.6,519.17,158.03,1.6
$ODBNAV,20260715,231800,-30.7501873,66.1230135,192.76,0.7,519.27,169.83,0.7
$ODBNAV,20260715,231900,-30.7499206,66.1228833,190.78,0.9,519.63,167.86,0.9
$ODBNAV,20260715,232000,-30.7497835,66.1228661,189.56,0.6,519.72,0.41,0.6
$ODBNAV,20260715,232100,-30.7497786,66.1228748,189.38,0.3,519.72,267.22,0.3
$ODBNAV,20260715,232200,-30.7497889,66.1228729,190.47,1,507.61,5.42,1
$ODBNAV,20260715,232300,-30.7498029,66.1228806,190.88,0.1,519.79,76.14,0.1
$ODBNAV,20260715,232400,-30.7498008,66.1228715,191.38,0,519.61,158.34,0
$ODBNAV,20260715,232500,-30.7497996,66.1228844,190.29,0.5,519.85,115.24,0.5
$ODBNAV,20260715,232600,-30.7498049,66.122879,191.64,0.1,519.65,71.68,0.1
$ODBNAV,20260715,232700,-30.7497751,66.1228813,190.91,0.1,519.77,25.67,0.1
$ODBNAV,20260715,232800,-30.7497656,66.1228813,202.54,0.4,519.5,347.41,0.4
$ODBNAV,20260715,232900,-30.7497789,66.1228741,207.34,0.7,519.45,144.08,0.7
$ODBNAV,20260715,233000,-30.7497664,66.1228754,206.88,0.3,520.41,186.45,0.3
$ODBNAV,20260715,233100,-30.7497725,66.1228709,206.05,0.5,519.58,43.03,0.5
$ODBNAV,20260715,233200,-30.7497843,66.1228838,206.06,0.8,519.47,208.25,0.8
$ODBNAV,20260715,233300,-30.7497757,66.1228667,206.38,0.2,519.31,187.15,0.2
$ODBNAV,20260715,233400,-30.7497817,66.1228613,205.67,0.1,519.28,174.72,0.1
$ODBNAV,20260715,233500,-30.7497699,66.1228764,206.66,0.7,519.43,308.5,0.7
$ODBNAV,20260715,233600,-30.7497715,66.1228665,206.82,0.4,518.4,335.62,0.4
$ODBNAV,20260715,233700,-30.7497733,66.1228725,205.25,0.4,498.36,192.91,0.4
$ODBNAV,20260715,233800,-30.7497714,66.1228761,206.29,0.5,519.41,339.94,0.5
$ODBNAV,20260715,233900,-30.7497667,66.122877,207.21,0.1,508.39,86.85,0.1
$ODBNAV,20260715,234000,-30.7497839,66.1228797,206.83,0.2,521.13,272.33,0.2
$ODBNAV,20260715,234100,-30.7497794,66.1228748,206.12,0.4,519.42,216.45,0.4
$ODBNAV,20260715,234200,-30.7497981,66.1228803,206.15,0.2,519.27,158.96,0.2
$ODBNAV,20260715,234300,-30.7497819,66.1228823,205.82,0.2,519.47,317.46,0.2
$ODBNAV,20260715,234400,-30.7497879,66.1228704,205.52,0.4,519.3,129.91,0.4
$ODBNAV,20260715,234500,-30.7497917,66.1228735,204.75,0.5,519.44,180.72,0.5
$ODBNAV,20260715,234600,-30.7497895,66.122878,206.19,0.4,519.42,29.28,0.4
$ODBNAV,20260715,234700,-30.7497882,66.12288,206.52,0.5,519.33,56.47,0.5
$ODBNAV,20260715,234800,-30.7497932,66.1228685,206.57,0.4,519.3,192.54,0.4
$ODBNAV,20260715,234900,-30.7497883,66.1228739,206.32,0.3,519.29,325.64,0.3
$ODBNAV,20260715,235000,-30.7497767,66.1228851,206.03,0.2,519.34,162.46,0.2
$ODBNAV,20260715,235100,-30.7497904,66.1228707,205.29,0.4,519.3,182.2,0.4
$ODBNAV,20260715,235200,-30.7498048,66.1228754,206.51,0.2,519.29,92.52,0.2
$ODBNAV,20260715,235300,-30.7497918,66.122871,205.75,0.5,510.25,162.81,0.5
$ODBNAV,20260715,235400,-30.7497876,66.122881,206.28,0.2,519.51,1.15,0.2
$ODBNAV,20260715,235500,-30.7498477,66.1227137,160.95,1.9,508.28,174.41,1.9
$ODBNAV,20260715,235600,-30.7487937,66.1223281,92.26,3.5,520.37,80.25,3.5
$ODBNAV,20260715,235700,-30.7456437,66.1223095,94.02,5.5,519.7,86.42,5.5
$ODBNAV,20260715,235800,-30.7413587,66.1222346,94.48,6.7,517.83,102.83,6.7
$ODBNAV,20260715,235900,-30.736516,66.1221401,94.94,7.4,515.73,91.69,7.4
$ODBNAV,20260716,000000,-30.7313543,66.1220088,94.64,8,524.5,87.58,8
$ODBNAV,20260716,000100,-30.7259734,66.1218817,94.61,7.9,526.19,93.5,7.9
$ODBNAV,20260716,000200,-30.7205364,66.1217368,95.16,8,506.13,95.69,8
$ODBNAV,20260716,000300,-30.715087,66.1215543,96.01,7.8,511.58,97.34,7.8
$ODBNAV,20260716,000400,-30.70976,66.1214121,94.38,8,505.98,95.8,8
$ODBNAV,20260716,000500,-30.7043974,66.1213188,94.73,8.3,501.57,93.37,8.3
$ODBNAV,20260716,000600,-30.6989967,66.1212073,95.22,7.9,498.42,95.84,7.9
$ODBNAV,20260716,000700,-30.6935549,66.1210732,95.43,8.1,498.18,91.02,8.1
$ODBNAV,20260716,000800,-30.6881829,66.1208836,96.96,7.9,497.37,95.03,7.9
$ODBNAV,20260716,000900,-30.6827291,66.1206688,98.86,8.1,486.11,92.27,8.1
$ODBNAV,20260716,001000,-30.6771908,66.1204076,98.06,8.6,499.14,88.63,8.6
$ODBNAV,20260716,001100,-30.6717506,66.1201695,98.82,7.9,498.43,99.87,7.9
$ODBNAV,20260716,001200,-30.6663259,66.1199009,98.37,8,500.99,96.89,8
$ODBNAV,20260716,001300,-30.6608323,66.1196623,98.91,8.1,500.38,101.02,8.1
$ODBNAV,20260716,001400,-30.6553346,66.1194193,100.34,8.2,505.19,102.23,8.2
$ODBNAV,20260716,001500,-30.6498687,66.1191477,99.13,8.5,505.85,92.32,8.5
$ODBNAV,20260716,001600,-30.6443463,66.118898,98.58,8,500.42,97.39,8
$ODBNAV,20260716,001700,-30.6388317,66.1186884,99.64,8.2,501.06,92.91,8.2
$ODBNAV,20260716,001800,-30.6333584,66.1184705,97.91,7.9,501.63,96.18,7.9
$ODBNAV,20260716,001900,-30.627827,66.1182704,98.04,8.1,501.98,92.58,8.1
$ODBNAV,20260716,002000,-30.6222731,66.1180691,99.03,8,502.42,96.34,8
$ODBNAV,20260716,002100,-30.6167275,66.1178562,100.27,8.7,504.2,92.21,8.7
$ODBNAV,20260716,002200,-30.6112656,66.1175832,99.78,7.6,504.95,92.86,7.6
$ODBNAV,20260716,002300,-30.6059681,66.1173337,101.13,7.7,504.44,95.28,7.7
$ODBNAV,20260716,002400,-30.6018415,66.1171181,104.63,5,505.35,92.07,5
$ODBNAV,20260716,002500,-30.5989568,66.1169613,109.48,3.4,531.97,90.64,3.4
$ODBNAV,20260716,002600,-30.5976398,66.117002,119.08,1.4,504.81,91.84,1.4
$ODBNAV,20260716,002700,-30.5969578,66.1171725,153.77,1.5,504.3,36.98,1.5
$ODBNAV,20260716,002800,-30.5964513,66.1173237,183.94,1.3,504.51,49.13,1.3
$ODBNAV,20260716,002900,-30.5960709,66.1171924,193.44,1.9,525.07,167.3,1.9
$ODBNAV,20260716,003011,-30.5961864,66.1167801,205.17,1.4,504.49,208.7,1.4
$ODBNAV,20260716,003100,-30.5965063,66.1165375,208.4,0.9,493.08,193.54,0.9
$ODBNAV,20260716,003200,-30.5966088,66.1164446,208.65,0.1,504.15,66.87,0.1
$ODBNAV,20260716,003300,-30.5966179,66.1164574,209.19,0.1,504.73,276.07,0.1
$ODBNAV,20260716,003400,-30.5966102,66.1164572,204.78,0,504.1,145,0
$ODBNAV,20260716,003500,-30.596614,66.1164458,202.56,0.1,504.12,95.89,0.1
$ODBNAV,20260716,003600,-30.5966149,66.1164602,204.01,0.5,504.15,181.24,0.5
$ODBNAV,20260716,003700,-30.5966257,66.1164507,205.77,0.3,504.27,139.16,0.3
$ODBNAV,20260716,003800,-30.596617,66.1164485,203.95,0.2,504.06,249.82,0.2
$ODBNAV,20260716,003900,-30.5966155,66.1164555,202.61,0.6,504.23,358.16,0.6
$ODBNAV,20260716,004000,-30.5965879,66.1164499,202.44,0.1,504.35,90.1,0.1
$ODBNAV,20260716,004100,-30.5965996,66.1164525,202.03,0.4,505.08,257.32,0.4
$ODBNAV,20260716,004200,-30.5966098,66.1164599,203.11,0,504.18,32.26,0
$ODBNAV,20260716,004300,-30.596613,66.1164461,200.66,0,504.1,99.23,0
$ODBNAV,20260716,004400,-30.5966116,66.116453,201.56,0.2,504.06,120.44,0.2
$ODBNAV,20260716,004534,-30.5966024,66.1164625,202.79,0.5,504.21,197.72,0.5
$ODBNAV,20260716,004600,-30.5966176,66.1164458,203.24,0.2,504.5,30.88,0.2
$ODBNAV,20260716,004700,-30.5966133,66.1164504,202.52,0.1,504.04,237.02,0.1
$ODBNAV,20260716,004826,-30.5965942,66.1164524,202,0.5,504.53,353.53,0.5
$ODBNAV,20260716,004900,-30.5966052,66.1164664,202.75,0.2,504.3,167.05,0.2
$ODBNAV,20260716,005000,-30.596619,66.1164444,202.99,0.5,504.01,159.88,0.5
$ODBNAV,20260716,005100,-30.5965799,66.1164541,202.27,0.3,504.18,328.47,0.3
$ODBNAV,20260716,005200,-30.5966029,66.1164598,204.91,0.5,501.08,65.67,0.5
$ODBNAV,20260716,005300,-30.5965683,66.1164475,202.46,0.3,505.05,117.92,0.3
$ODBNAV,20260716,005400,-30.5965886,66.1164488,202.83,0.2,509.62,7.26,0.2
$ODBNAV,20260716,005500,-30.5965877,66.1164515,202.84,0.6,503.99,10.59,0.6
$ODBNAV,20260716,005600,-30.5965916,66.1164447,203.62,0.5,503.93,59.24,0.5
$ODBNAV,20260716,005700,-30.5965939,66.116448,203.31,0.7,503.97,193.94,0.7
$ODBNAV,20260716,005800,-30.5965975,66.1164463,203.11,0.5,503.92,141.92,0.5
$ODBNAV,20260716,005900,-30.5966,66.116456,202.93,0.4,503.95,289.22,0.4
$ODBNAV,20260716,010000,-30.5966017,66.1164408,203.14,0.4,504,349.15,0.4
$ODBNAV,20260716,010100,-30.5965902,66.1164539,202.91,0.6,494.5,127.09,0.6
$ODBNAV,20260716,010200,-30.5965806,66.1164597,203.6,0.4,504.12,205.8,0.4
$ODBNAV,20260716,010300,-30.5966068,66.1164483,203.37,0.5,492.96,10.61,0.5
$ODBNAV,20260716,010400,-30.5965917,66.1164495,202.8,1,504.16,190.69,1
$ODBNAV,20260716,010500,-30.5966002,66.1164466,202.84,0.1,503.93,179.74,0.1
$ODBNAV,20260716,010600,-30.5965924,66.1164445,202.61,0.4,503.91,76.32,0.4
$ODBNAV,20260716,010700,-30.5965919,66.1164426,202.44,0.1,503.97,104.96,0.1
$ODBNAV,20260716,010800,-30.5966009,66.1164475,202.41,0.9,503.96,3.52,0.9
$ODBNAV,20260716,010900,-30.5966249,66.1164469,200.66,0.4,503.91,158.6,0.4
$ODBNAV,20260716,011000,-30.5965977,66.1164557,202.74,0.5,503.94,22.94,0.5
$ODBNAV,20260716,011100,-30.5966029,66.1164504,202.25,0.1,503.93,122.03,0.1
$ODBNAV,20260716,011200,-30.5965899,66.1164523,202.47,0.7,503.99,186.67,0.7
$ODBNAV,20260716,011300,-30.5966067,66.1164399,203.69,0.2,503.83,293.69,0.2
$ODBNAV,20260716,011400,-30.5965907,66.1164608,203.19,1,504.14,216.53,1
$ODBNAV,20260716,011500,-30.5965899,66.1164557,203.1,0.2,503.93,133.89,0.2
$ODBNAV,20260716,011600,-30.5965926,66.1164489,203.78,0.1,503.96,173.12,0.1
$ODBNAV,20260716,011700,-30.5966014,66.116449,201.55,0.7,504.2,155.23,0.7
$ODBNAV,20260716,011800,-30.5966062,66.1164499,202.48,0.3,489.9,324.98,0.3
$ODBNAV,20260716,011900,-30.5965965,66.1164501,202.98,0.5,503.93,224.24,0.5
$ODBNAV,20260716,012000,-30.5966077,66.1164485,204.35,0.4,504.2,321.5,0.4
$ODBNAV,20260716,012100,-30.5965951,66.1164517,202.17,1.1,504.02,161.61,1.1
$ODBNAV,20260716,012200,-30.5966013,66.116452,203.59,0.2,503.9,166.44,0.2
$ODBNAV,20260716,012300,-30.5965937,66.1164533,202.09,0.1,504.95,116.15,0.1
$ODBNAV,20260716,012400,-30.5965918,66.1164394,201.33,0.9,504.01,182.61,0.9
$ODBNAV,20260716,012500,-30.5965628,66.1161196,180.49,2.2,504.72,183.38,2.2
$ODBNAV,20260716,012600,-30.5959,66.1154743,163.84,2.8,504.85,153.04,2.8
$ODBNAV,20260716,012700,-30.5945373,66.1144895,150.8,5.7,504.15,150.43,5.7
$ODBNAV,20260716,012800,-30.5915701,66.113468,104.89,6,502.69,106.76,6
$ODBNAV,20260716,012900,-30.5870448,66.1133582,92.54,7.6,503.35,94,7.6
$ODBNAV,20260716,013000,-30.5813791,66.1133519,94.35,9.6,503.25,88.36,9.6
$ODBNAV,20260716,013100,-30.5747112,66.1132185,97.64,10.2,502.85,89.11,10.2
$ODBNAV,20260716,013200,-30.5677261,66.1129213,97.6,10.4,505.23,101.06,10.4
$ODBNAV,20260716,013300,-30.5605579,66.1126431,97.39,10.6,502.87,93.46,10.6
$ODBNAV,20260716,013400,-30.5532295,66.1123826,95.59,11.1,502.86,98.15,11.1
$ODBNAV,20260716,013500,-30.5459403,66.112151,95.89,11.1,503.81,95.16,11.1
$ODBNAV,20260716,013600,-30.5386585,66.1119349,95.38,10.8,493.02,88.51,10.8
$ODBNAV,20260716,013700,-30.5314756,66.1117468,95.8,10.4,503.3,95.63,10.4
$ODBNAV,20260716,013800,-30.5241799,66.1115464,93.68,10.2,504.23,92.22,10.2
$ODBNAV,20260716,013900,-30.5168616,66.1113595,96.33,11,502.54,96.83,11
$ODBNAV,20260716,014000,-30.5095391,66.111173,94.7,10.5,499.92,94.84,10.5
$ODBNAV,20260716,014100,-30.5022404,66.1110117,95.75,11.3,497.03,88.02,11.3
$ODBNAV,20260716,014200,-30.4949072,66.1108742,95.01,10.9,494.09,92.58,10.9
$ODBNAV,20260716,014300,-30.4876879,66.1107298,96.02,10.7,491.57,93.67,10.7
$ODBNAV,20260716,014400,-30.4804224,66.1106052,95.63,10.7,490.02,90.56,10.7
$ODBNAV,20260716,014500,-30.4732057,66.110529,96.96,10.5,485.79,90.78,10.5
$ODBNAV,20260716,014600,-30.4659821,66.1103385,98.96,10.5,485.78,100.45,10.5
$ODBNAV,20260716,014700,-30.4587673,66.1101099,99.83,11,487.04,91.89,11
$ODBNAV,20260716,014800,-30.4515999,66.1097577,106.58,10.8,488.01,102.02,10.8
$ODBNAV,20260716,014900,-30.4454253,66.1092149,114.87,7.5,486.63,106.93,7.5
$ODBNAV,20260716,015000,-30.4416961,66.1087831,137.9,4.2,482.82,114.18,4.2
$ODBNAV,20260716,015100,-30.4401704,66.1086368,162.28,1.1,483.63,44.4,1.1
$ODBNAV,20260716,015200,-30.4393732,66.1087278,180.77,1.1,484.51,99.74,1.1
$ODBNAV,20260716,015300,-30.4387772,66.1086087,200.96,1.3,500.89,146.48,1.3
$ODBNAV,20260716,015400,-30.4386428,66.1083509,209.79,0.3,485.25,309.7,0.3
$ODBNAV,20260716,015500,-30.4387507,66.1082141,208.91,0.7,486.14,189.7,0.7
$ODBNAV,20260716,015600,-30.4387974,66.1082062,208.48,0.4,485.34,343.23,0.4
$ODBNAV,20260716,015700,-30.4390488,66.1081711,212.87,0.9,484.64,284.45,0.9
$ODBNAV,20260716,015800,-30.4395922,66.1080956,214,0.8,483.83,247.86,0.8
$ODBNAV,20260716,015900,-30.4400833,66.108028,213.43,0.9,483,246.01,0.9
$ODBNAV,20260716,020000,-30.4404257,66.1079921,213.46,0.3,482.7,207.32,0.3
$ODBNAV,20260716,020100,-30.4404732,66.1079922,214.93,0.2,482.94,298.28,0.2
$ODBNAV,20260716,020200,-30.4404826,66.1079838,215.65,0.4,475.75,147.37,0.4
$ODBNAV,20260716,020300,-30.4404569,66.1079856,214.73,0.2,482.85,95.14,0.2
$ODBNAV,20260716,020400,-30.4404578,66.1079986,214.44,0.2,482.76,206.84,0.2
$ODBNAV,20260716,020500,-30.4404647,66.1079928,213.5,0.3,482.85,298.42,0.3
$ODBNAV,20260716,020600,-30.4404643,66.1079805,212.98,0.1,500.46,60.99,0.1
$ODBNAV,20260716,020700,-30.4404668,66.1079886,213.74,0.5,482.71,211.39,0.5
$ODBNAV,20260716,020800,-30.4404531,66.1079834,212.84,0.6,483.06,225.99,0.6
$ODBNAV,20260716,020900,-30.4404795,66.1079815,213.52,0.6,484.14,326.26,0.6
$ODBNAV,20260716,021000,-30.4404771,66.1079874,213.99,0.1,483.01,143.66,0.1
$ODBNAV,20260716,021100,-30.4404683,66.1079799,214.73,0.8,482.86,335.66,0.8
$ODBNAV,20260716,021200,-30.4404738,66.1079919,212.61,0.3,483.83,146.54,0.3
$ODBNAV,20260716,021300,-30.4404804,66.1079758,214.07,0.1,473.2,49.49,0.1
$ODBNAV,20260716,021400,-30.4404689,66.1079762,213.54,0.4,482.77,244.29,0.4
$ODBNAV,20260716,021500,-30.440464,66.1079794,214.08,0.8,482.76,331.61,0.8
$ODBNAV,20260716,021600,-30.440452,66.1079773,213.45,0.5,502.32,256.5,0.5
$ODBNAV,20260716,021700,-30.4404625,66.1079862,216.23,0.1,482.95,191.96,0.1
$ODBNAV,20260716,021800,-30.4404738,66.1079707,219.79,0.2,482.78,319.71,0.2
$ODBNAV,20260716,021900,-30.4404603,66.1079819,218.3,0.3,482.78,158.14,0.3
$ODBNAV,20260716,022000,-30.4404709,66.1079725,219.8,0.5,482.68,357.83,0.5
$ODBNAV,20260716,022100,-30.440496,66.1079969,222.7,0.6,482.71,176.07,0.6
$ODBNAV,20260716,022200,-30.4404817,66.1079812,220.87,0.5,482.64,166.31,0.5
$ODBNAV,20260716,022300,-30.4404716,66.1079789,219.8,0.3,482.87,248.38,0.3
$ODBNAV,20260716,022400,-30.4404674,66.10798,219,0.3,482.83,248.57,0.3
$ODBNAV,20260716,022500,-30.440469,66.1079753,218.61,0.3,482.73,257.23,0.3
$ODBNAV,20260716,022600,-30.4404619,66.1079779,217.69,0.6,482.72,274.37,0.6
$ODBNAV,20260716,022700,-30.4404604,66.1079833,218.76,0.7,465.21,1.97,0.7
$ODBNAV,20260716,022800,-30.4404673,66.1079871,219.43,0.6,482.75,115.43,0.6
$ODBNAV,20260716,022900,-30.4404543,66.1079783,217.75,0.2,482.74,306.68,0.2
$ODBNAV,20260716,023000,-30.4404795,66.1079865,218.52,0.4,482.72,168.04,0.4
$ODBNAV,20260716,023100,-30.4404749,66.1079826,219.48,0.1,482.89,203.29,0.1
$ODBNAV,20260716,023200,-30.4404644,66.107977,219.69,0.3,482.78,336.97,0.3
$ODBNAV,20260716,023300,-30.4404576,66.1079752,219.55,0.3,479.72,24.54,0.3
$ODBNAV,20260716,023400,-30.4404825,66.1079826,219.73,0.8,482.82,193.38,0.8
$ODBNAV,20260716,023500,-30.4404675,66.1079885,218.19,0.3,483.28,106.75,0.3
$ODBNAV,20260716,023600,-30.4404697,66.1079807,221.2,0.4,482.6,95.75,0.4
$ODBNAV,20260716,023700,-30.4404602,66.1079779,219.34,0.2,482.86,66.5,0.2
$ODBNAV,20260716,023800,-30.440469,66.1079735,218.88,0.1,482.78,61.59,0.1
$ODBNAV,20260716,023900,-30.4404663,66.1079831,218.91,0.3,482.88,269.35,0.3
$ODBNAV,20260716,024000,-30.4404638,66.107978,218.85,0.4,482.83,2.85,0.4
$ODBNAV,20260716,024100,-30.4404758,66.1079738,218.88,0.2,482.79,354.31,0.2
$ODBNAV,20260716,024200,-30.4404723,66.1079801,220.99,0.7,482.85,346.31,0.7
$ODBNAV,20260716,024300,-30.4404743,66.1079762,218.89,0.7,482.78,166.56,0.7
$ODBNAV,20260716,024400,-30.4404576,66.107975,219.05,0.1,493.78,343.99,0.1
$ODBNAV,20260716,024503,-30.4404751,66.107978,218.78,0.7,483.25,204.85,0.7
$ODBNAV,20260716,024600,-30.4405109,66.107916,203.11,1,482.69,223.57,1
$ODBNAV,20260716,024700,-30.440331,66.1074771,158.29,3.1,484.65,159.03,3.1
$ODBNAV,20260716,024800,-30.4385195,66.1068979,109.93,5.4,483.93,115.02,5.4
$ODBNAV,20260716,024900,-30.4339231,66.1067363,95.18,8.4,482.77,90.86,8.4
$ODBNAV,20260716,025000,-30.4273548,66.106692,95.25,10.1,456.77,89.54,10.1
$ODBNAV,20260716,025100,-30.4200018,66.1065947,96.01,11.3,475.44,93.28,11.3
$ODBNAV,20260716,025200,-30.4124439,66.1064464,97.57,11.3,467.32,90.28,11.3
$ODBNAV,20260716,025355,-30.3978409,66.1059045,98.17,10.7,460.63,97.59,10.7
$ODBNAV,20260716,025400,-30.3972192,66.1058902,99.01,11.4,460.71,91.77,11.4
$ODBNAV,20260716,025500,-30.3896613,66.1056343,98.54,11,458.04,93.35,11
$ODBNAV,20260716,025627,-30.3787359,66.1052247,100.62,11.4,457.48,95.86,11.4
$ODBNAV,20260716,025700,-30.3746049,66.1050659,99.52,10.9,453.04,92.17,10.9
$ODBNAV,20260716,025800,-30.3671262,66.1047784,100.49,11.6,452.17,88.71,11.6
$ODBNAV,20260716,025900,-30.3596713,66.1044729,99.33,10.7,447.1,93.42,10.7
$ODBNAV,20260716,030000,-30.3521353,66.1041527,100.08,10.9,446.83,97.31,10.9
$ODBNAV,20260716,030100,-30.3445418,66.1038293,98.57,11.4,439.55,95.01,11.4
$ODBNAV,20260716,030200,-30.336948,66.1035128,101.27,11.5,437.94,94.58,11.5
$ODBNAV,20260716,030300,-30.3293713,66.1031909,99.08,11,438.54,94.02,11
$ODBNAV,20260716,030400,-30.3217583,66.1028313,101.89,11,448.71,97.56,11
$ODBNAV,20260716,030500,-30.314219,66.1024425,100.52,10.4,443.88,95.99,10.4
$ODBNAV,20260716,030600,-30.306788,66.1020552,99.71,10.7,431.28,95.34,10.7
$ODBNAV,20260716,030700,-30.299229,66.1016397,101.1,10.8,422.03,96.16,10.8
$ODBNAV,20260716,030800,-30.2922632,66.1011846,109.63,8.3,420.73,101.33,8.3
$ODBNAV,20260716,030900,-30.2876797,66.1007339,114.56,5,406.32,106.65,5
$ODBNAV,20260716,031000,-30.2852717,66.100558,136.35,1.8,414.86,84.25,1.8
$ODBNAV,20260716,031126,-30.2842545,66.1008142,175.84,1.1,420.01,79.1,1.1
$ODBNAV,20260716,031200,-30.28395,66.1007975,198.62,0.6,414.09,133.25,0.6
$ODBNAV,20260716,031300,-30.2836995,66.1007445,203.2,0.2,414.05,311.42,0.2
$ODBNAV,20260716,031400,-30.2836675,66.100716,211.37,0.7,414,337.72,0.7
$ODBNAV,20260716,031500,-30.2839373,66.1006447,214.85,0.1,413.72,346.56,0.1
$ODBNAV,20260716,031600,-30.2841929,66.1005839,218.99,1.6,413.82,357,1.6
$ODBNAV,20260716,031700,-30.2842319,66.1005831,219.77,0.8,414.25,124.6,0.8
$ODBNAV,20260716,031800,-30.2842142,66.1005803,217.36,0.7,414.17,212.31,0.7
$ODBNAV,20260716,031900,-30.2842127,66.1005768,217.09,0.3,414.11,325.22,0.3
$ODBNAV,20260716,032000,-30.284212,66.1005849,223.74,0.2,399.83,34.97,0.2
$ODBNAV,20260716,032100,-30.2841987,66.1005855,225.5,0.4,414.51,107.89,0.4
$ODBNAV,20260716,032200,-30.284221,66.1005783,226.26,0.8,414.37,252.73,0.8
$ODBNAV,20260716,032300,-30.2841967,66.1005812,226.29,0.5,414.44,293.09,0.5
$ODBNAV,20260716,032400,-30.2842171,66.1005764,226.03,0.6,391.25,1.97,0.6
$ODBNAV,20260716,032500,-30.2842172,66.1005781,225.37,0.1,437.36,196.37,0.1
$ODBNAV,20260716,032600,-30.2842089,66.1005806,223.75,0.3,414.37,217.75,0.3
$ODBNAV,20260716,032700,-30.2842112,66.1005793,226.37,0.3,414.36,192.44,0.3
$ODBNAV,20260716,032800,-30.2842148,66.1005773,224.63,0.7,415.27,186.38,0.7
$ODBNAV,20260716,032900,-30.2842132,66.1005722,224.93,0.1,415.05,31.27,0.1
$ODBNAV,20260716,033000,-30.2842092,66.1005825,225.68,0.6,414.51,305.86,0.6
$ODBNAV,20260716,033100,-30.2842128,66.100566,224.86,0.8,414.37,183.81,0.8
$ODBNAV,20260716,033200,-30.2842206,66.1005722,221.59,0.3,414.22,23.18,0.3
$ODBNAV,20260716,033300,-30.284214,66.1005898,226.32,0.7,411.49,357.69,0.7
$ODBNAV,20260716,033400,-30.2842241,66.1005759,226.25,0.1,414.42,259.07,0.1
$ODBNAV,20260716,033500,-30.2842187,66.1005785,225.63,0.7,414.52,194.56,0.7
$ODBNAV,20260716,033646,-30.2842086,66.1005747,224.04,0.9,414.44,187.18,0.9
$ODBNAV,20260716,033700,-30.2842173,66.1005824,224.74,0.1,414.68,185.12,0.1
$ODBNAV,20260716,033800,-30.2842264,66.1005779,225.07,0.2,414.61,27.2,0.2
$ODBNAV,20260716,033900,-30.2842051,66.1005813,227.02,0.4,414.5,233.27,0.4
$ODBNAV,20260716,034000,-30.2842199,66.1005848,225.53,0.5,414.48,137.19,0.5
$ODBNAV,20260716,034100,-30.2842169,66.1005828,226.51,0.1,414.38,99.09,0.1
$ODBNAV,20260716,034200,-30.2842237,66.100587,226.08,0.6,414.08,13.63,0.6
$ODBNAV,20260716,034301,-30.2842102,66.1005785,227.15,0.7,414.34,238.18,0.7
$ODBNAV,20260716,034400,-30.2842282,66.100582,225.38,0.7,418.38,214.49,0.7
$ODBNAV,20260716,034500,-30.2842197,66.1005922,224.55,1.2,414.51,12.18,1.2
$ODBNAV,20260716,034600,-30.2842382,66.1005766,224.14,0.5,414.46,29.57,0.5
$ODBNAV,20260716,034700,-30.2842894,66.1004874,200.46,0.6,414.42,235.82,0.6
$ODBNAV,20260716,034800,-30.2839471,66.0999368,155.27,2.8,416.05,155.14,2.8
$ODBNAV,20260716,034900,-30.2819579,66.0991728,104.19,5.4,416.19,108.31,5.4
$ODBNAV,20260716,035000,-30.2776494,66.0990757,92.28,7.3,415.04,89.92,7.3
$ODBNAV,20260716,035100,-30.2719436,66.0990094,96.06,8.9,416.66,92.19,8.9
$ODBNAV,20260716,035200,-30.2652573,66.0987512,99.5,10.1,397.59,97.93,10.1
$ODBNAV,20260716,035300,-30.2578866,66.0983668,100.06,11.5,408.49,96.39,11.5
$ODBNAV,20260716,035400,-30.2503224,66.0979305,100.41,10.9,405.58,100.73,10.9
$ODBNAV,20260716,035500,-30.2427352,66.0975237,100.42,11.2,402.64,94.61,11.2
$ODBNAV,20260716,035600,-30.2352245,66.0971165,99.51,10.7,400.02,100.02,10.7
$ODBNAV,20260716,035700,-30.2276305,66.096725,99.59,11.4,403.93,99.21,11.4
$ODBNAV,20260716,035800,-30.2200902,66.0963622,99.98,11.4,401.12,95.55,11.4
$ODBNAV,20260716,035900,-30.2125712,66.0959651,98.53,10.5,402.13,98.91,10.5
$ODBNAV,20260716,040000,-30.2050712,66.0955932,100.58,11.5,385.42,92.7,11.5
$ODBNAV,20260716,040100,-30.1976085,66.0952023,99.76,11.1,398.71,96.42,11.1
$ODBNAV,20260716,040804,-30.1488351,66.0927789,102.21,7.2,382.14,95.2,7.2
$ODBNAV,20260716,040900,-30.1450237,66.0925795,102.45,5,382.4,101.79,5
$ODBNAV,20260716,041000,-30.1417633,66.0924625,101.4,4.7,544.52,83.02,4.7
$ODBNAV,20260716,041100,-30.1390105,66.0924627,101.26,3.9,570.59,80.85,3.9
$ODBNAV,20260716,041200,-30.1366709,66.0924658,99.66,3.5,382.2,81.43,3.5
$ODBNAV,20260716,041300,-30.1345273,66.0925303,104.13,3.4,382.63,93.22,3.4
$ODBNAV,20260716,041400,-30.132626,66.0925668,120.24,2.2,378.61,82.27,2.2
$ODBNAV,20260716,041500,-30.131153,66.0925482,150.11,2.2,391.18,101.62,2.2
$ODBNAV,20260716,041600,-30.1300255,66.0923379,186.1,2,377.49,143.09,2
$ODBNAV,20260716,041700,-30.1297239,66.0918972,214.26,2.6,377.99,182.05,2.6
$ODBNAV,20260716,041800,-30.130535,66.0914081,221.33,1.7,376.42,218.15,1.7
$ODBNAV,20260716,041900,-30.1314703,66.0910048,224.56,2.4,377.42,226.2,2.4
$ODBNAV,20260716,042030,-30.133169,66.0904513,219.88,2,380.33,238.89,2
$ODBNAV,20260716,042100,-30.1336065,66.0903494,220.52,1,380.16,258.32,1
$ODBNAV,20260716,042200,-30.1338161,66.0904414,224.9,0.7,379.33,337.23,0.7
$ODBNAV,20260716,042300,-30.1337673,66.0905905,224.57,0.4,379.74,301.5,0.4
$ODBNAV,20260716,042400,-30.1338532,66.0906475,224.06,0.5,380.5,345.76,0.5
$ODBNAV,20260716,042500,-30.1339306,66.090655,224.93,0.7,409.39,10.24,0.7
$ODBNAV,20260716,042600,-30.1339038,66.0906562,223.53,1.2,379.76,188.47,1.2
$ODBNAV,20260716,042700,-30.1339166,66.090653,223.65,0.4,379.6,10.24,0.4
$ODBNAV,20260716,042800,-30.1339121,66.0906525,223.03,0.4,379.62,26.19,0.4
$ODBNAV,20260716,042900,-30.1339124,66.0906631,222.58,0.6,480.57,192.28,0.6
$ODBNAV,20260716,043000,-30.133911,66.0906541,223.15,0,314.16,275.91,0
$ODBNAV,20260716,043100,-30.1339122,66.0906504,223.64,0.8,293.82,238.35,0.8
$ODBNAV,20260716,043200,-30.1339109,66.0906493,221.86,1.1,379.62,34.71,1.1
$ODBNAV,20260716,043300,-30.1339251,66.0906547,224.03,0.4,379.71,339.42,0.4
$ODBNAV,20260716,043400,-30.1339161,66.0906517,224.73,1.5,343.38,357.99,1.5
$ODBNAV,20260716,043500,-30.1339269,66.0906476,220.5,0.7,379.64,168.09,0.7
$ODBNAV,20260716,043600,-30.1339039,66.0906545,226.65,0.2,379.74,283.38,0.2
$ODBNAV,20260716,043700,-30.1339255,66.0906564,228.82,0.4,379.8,133.48,0.4
$ODBNAV,20260716,043800,-30.133916,66.0906602,230.66,0.5,379.74,38.37,0.5
$ODBNAV,20260716,043900,-30.1339151,66.0906514,225.71,0.6,379.7,196.61,0.6
$ODBNAV,20260716,044000,-30.1339206,66.0906441,227.69,0.2,379.65,320.29,0.2
$ODBNAV,20260716,044100,-30.1339186,66.0906487,227.88,0.3,381.84,91.46,0.3
$ODBNAV,20260716,044200,-30.1339288,66.0906607,229.24,1.7,279.99,351.73,1.7
$ODBNAV,20260716,044300,-30.1339251,66.0906478,226.95,0.1,397.23,231.79,0.1
$ODBNAV,20260716,044400,-30.1339232,66.0906586,224.04,0.3,462.34,351.83,0.3
$ODBNAV,20260716,044500,-30.1339371,66.0906519,223.64,0.7,564.95,192.59,0.7
$ODBNAV,20260716,044600,-30.1339251,66.0906469,222.04,0.3,581.79,318.74,0.3
$ODBNAV,20260716,044700,-30.1339449,66.0906538,223.46,0.3,379.74,168.44,0.3
$ODBNAV,20260716,044800,-30.1339356,66.0906493,223.08,0.5,379.88,352.08,0.5
$ODBNAV,20260716,044900,-30.1339352,66.0906456,221.45,0.4,379.8,76.38,0.4
$ODBNAV,20260716,045000,-30.1339293,66.0906574,223.94,0.4,379.79,320.26,0.4
$ODBNAV,20260716,045100,-30.1339378,66.0906476,222.9,0.3,379.81,126.99,0.3
$ODBNAV,20260716,045200,-30.1339427,66.090649,222.23,0.4,346.06,240.93,0.4
$ODBNAV,20260716,045300,-30.1339275,66.0906582,224.87,1.1,496.4,353.25,1.1
$ODBNAV,20260716,045401,-30.1339277,66.0906516,222.52,1.1,480.97,353.17,1.1
$ODBNAV,20260716,045500,-30.1339323,66.0906631,223.81,0.1,476.74,82.29,0.1
$ODBNAV,20260716,045900,-30.1339229,66.0906566,223.34,0.7,379.87,196.05,0.7
$ODBNAV,20260716,050000,-30.1340601,66.0905689,221.51,1.3,316.44,211.05,1.3
$ODBNAV,20260716,050100,-30.1348782,66.0902216,222.59,2.2,380.09,226.17,2.2
$ODBNAV,20260716,050200,-30.1361597,66.0896182,222.31,3.4,375.03,222.12,3.4
$ODBNAV,20260716,050300,-30.1375771,66.0889394,219.68,3.4,,209.95,3.4
$ODBNAV,20260716,050400,-30.1393375,66.0880494,220.84,4.9,,219,4.9
$ODBNAV,20260716,050500,-30.1418521,66.0868169,220.7,6.3,,220.89,6.3
$ODBNAV,20260716,050600,-30.1447302,66.0854254,222.34,7.1,,220.03,7.1
$ODBNAV,20260716,050700,-30.1477296,66.0840589,221.54,6.5,,219.35,6.5
$ODBNAV,20260716,050800,-30.1506551,66.0826739,221.34,6.9,,218.41,6.9
$ODBNAV,20260716,050900,-30.1540468,66.0810833,221.91,8.8,,217.41,8.8
$ODBNAV,20260716,051000,-30.1578342,66.079371,222.28,9.1,,218.77,9.1
$ODBNAV,20260716,051100,-30.1615788,66.0776562,220.21,8.3,,219.66,8.3
$ODBNAV,20260716,051200,-30.1652287,66.0758813,219.95,8.3,,217.76,8.3
$ODBNAV,20260716,051300,-30.1688503,66.0740509,221.21,8.8,,219.66,8.8
$ODBNAV,20260716,051400,-30.1727118,66.0722105,220.66,8.4,,219.64,8.4
$ODBNAV,20260716,051500,-30.1764153,66.0704282,220.27,8.1,,219.22,8.1
$ODBNAV,20260716,051600,-30.1799239,66.0687018,221.14,8.1,,218.99,8.1
$ODBNAV,20260716,051700,-30.1833877,66.0670115,219.48,7.8,,219.25,7.8
$ODBNAV,20260716,051800,-30.1867006,66.065419,220.9,7.5,,222.3,7.5
$ODBNAV,20260716,051900,-30.1899933,66.0637574,219.64,7.7,,219.61,7.7
$ODBNAV,20260716,052000,-30.1933265,66.0620174,220.32,8.1,,216.6,8.1
$ODBNAV,20260716,052100,-30.196631,66.0603228,220.52,7.9,,217.56,7.9
$ODBNAV,20260716,052200,-30.1999177,66.0586219,220.75,8.1,,217.29,8.1
$ODBNAV,20260716,052300,-30.2032455,66.0569439,220.67,7.8,,218.42,7.8
$ODBNAV,20260716,052400,-30.206445,66.0552578,221.46,7.8,,222.29,7.8
$ODBNAV,20260716,052500,-30.2096683,66.0535905,221.37,7.5,,213.55,7.5
$ODBNAV,20260716,052643,-30.2150873,66.0506757,221.26,8.2,,219.11,8.2
$ODBNAV,20260716,052700,-30.2159824,66.0502089,220.8,8,,219.16,8
$ODBNAV,20260716,052800,-30.2193185,66.0484241,220.92,8.3,,216.77,8.3
$ODBNAV,20260716,052900,-30.2226766,66.046638,221.25,8.4,,217.6,8.4
$ODBNAV,20260716,053000,-30.2260687,66.044944,223.56,8,,220.29,8
$ODBNAV,20260716,053100,-30.2295933,66.0433201,223.54,7.7,,221.23,7.7
$ODBNAV,20260716,053200,-30.2330873,66.0417717,223.59,8.2,,220.71,8.2
$ODBNAV,20260716,053300,-30.2365271,66.0402466,223.38,7.2,,221.52,7.2
$ODBNAV,20260716,053400,-30.2401291,66.0386616,224.18,8.3,,222.38,8.3
$ODBNAV,20260716,053500,-30.2438495,66.037,223.6,8.2,,222.81,8.2
$ODBNAV,20260716,053600,-30.2475101,66.0353827,222.81,8.5,,220.27,8.5
$ODBNAV,20260716,053700,-30.2510493,66.0336589,221.46,8.7,,219.3,8.7
$ODBNAV,20260716,053800,-30.2545492,66.0319232,222.32,8.4,,221.47,8.4
$ODBNAV,20260716,053900,-30.2582858,66.0302384,222.41,8.1,,220.35,8.1
$ODBNAV,20260716,054000,-30.2619054,66.0284736,222.37,8.5,,219.61,8.5
$ODBNAV,20260716,054100,-30.265296,66.0268076,222.22,8,,221.93,8
$ODBNAV,20260716,054200,-30.2688087,66.0251251,222.55,8.6,,218.72,8.6
$ODBNAV,20260716,054300,-30.2723721,66.0234375,221.33,7.9,,221.45,7.9
$ODBNAV,20260716,054400,-30.275787,66.0217622,222.25,8,,218.37,8
$ODBNAV,20260716,054500,-30.27934,66.0200498,223.04,8.3,,221.59,8.3
$ODBNAV,20260716,054600,-30.282934,66.0182898,221.29,8.4,,215.17,8.4
$ODBNAV,20260716,054700,-30.2864788,66.0166041,222.44,7.6,,224.08,7.6
$ODBNAV,20260716,054800,-30.2898662,66.0149525,223.11,7.7,,219.1,7.7
$ODBNAV,20260716,054900,-30.2934097,66.0132798,223.11,7.9,,219.55,7.9
$ODBNAV,20260716,055000,-30.2968667,66.0116424,223.18,7.8,,219.88,7.8
$ODBNAV,20260716,055100,-30.3003017,66.0100391,222.59,7.5,,222.91,7.5
$ODBNAV,20260716,055200,-30.3037677,66.008375,223.52,8.1,,221.48,8.1
$ODBNAV,20260716,055300,-30.3072753,66.0067979,222.65,7.8,,221.25,7.8
$ODBNAV,20260716,055426,-30.3123227,66.0043662,222.69,7.9,,221.68,7.9
$ODBNAV,20260716,055500,-30.3143976,66.0033993,221.56,8.5,,219.32,8.5
$ODBNAV,20260716,055600,-30.3180217,66.0016301,222.55,8.7,,217.51,8.7
$ODBNAV,20260716,055700,-30.3217147,65.9998973,221.9,8.5,,222.65,8.5
$ODBNAV,20260716,055800,-30.3252559,65.9981411,221.87,7.9,,218.81,7.9
$ODBNAV,20260716,055916,-30.329593,65.9959698,222.27,8.1,,218.9,8.1
$ODBNAV,20260716,060000,-30.3321028,65.9947924,222.32,8.1,,218.44,8.1
$ODBNAV,20260716,060100,-30.3354677,65.9931539,222.8,7.7,,222.1,7.7
$ODBNAV,20260716,060236,-30.3408837,65.9905672,222.43,8.3,,216.76,8.3
$ODBNAV,20260716,060300,-30.3422626,65.9898945,223.35,7.9,,222.85,7.9
$ODBNAV,20260716,060400,-30.3456533,65.9882033,222.01,8.3,,213.51,8.3
$ODBNAV,20260716,060500,-30.3490885,65.9864854,222.57,7.8,,220.21,7.8
$ODBNAV,20260716,060600,-30.3525172,65.9848097,222.14,8.2,,219.97,8.2
$ODBNAV,20260716,060700,-30.3558765,65.9831344,223.33,7.7,,219.37,7.7
$ODBNAV,20260716,060800,-30.359388,65.981414,222.44,7.5,,225.55,7.5
$ODBNAV,20260716,060900,-30.3628788,65.979689,221.7,8.4,,216.2,8.4
$ODBNAV,20260716,061000,-30.3664491,65.9779054,221.92,8.5,,218.52,8.5
$ODBNAV,20260716,061100,-30.3699791,65.9761323,223.41,7.6,,223.57,7.6
$ODBNAV,20260716,061200,-30.3734621,65.974453,223.68,7.9,,223.64,7.9
$ODBNAV,20260716,061300,-30.3769582,65.9726446,223.15,8.8,,216.91,8.8
$ODBNAV,20260716,061400,-30.380426,65.9708716,222.44,8.5,,216.14,8.5
$ODBNAV,20260716,061500,-30.3838941,65.9690605,222.32,8.4,,218.39,8.4
$ODBNAV,20260716,061600,-30.3874684,65.9672292,221.95,9,,216.27,9
$ODBNAV,20260716,061700,-30.3909546,65.9654517,222.17,8,,219.15,8
$ODBNAV,20260716,061800,-30.3944305,65.9636988,223.72,7.7,,219.2,7.7
$ODBNAV,20260716,061900,-30.3979373,65.9619272,221.47,8.6,,218.94,8.6
$ODBNAV,20260716,062000,-30.4013034,65.9601587,222.18,7.9,,215.44,7.9
$ODBNAV,20260716,062100,-30.4046582,65.9584109,222.99,7.6,,221.06,7.6
$ODBNAV,20260716,062200,-30.407749,65.9567753,222.31,8,,217.84,8
$ODBNAV,20260716,062300,-30.4109824,65.9550571,223.6,6.9,,223.03,6.9
$ODBNAV,20260716,062400,-30.4142846,65.9533505,222.95,7.5,,219.31,7.5
$ODBNAV,20260716,062500,-30.417592,65.951638,222.46,8.3,,215.06,8.3
$ODBNAV,20260716,062600,-30.4209221,65.9499119,222.89,7.9,,219.34,7.9
$ODBNAV,20260716,062700,-30.4242573,65.9482003,221.44,8.4,,215.95,8.4
$ODBNAV,20260716,062800,-30.427614,65.9464981,223.04,8.1,,217.9,8.1
$ODBNAV,20260716,062900,-30.4311607,65.9447914,226.93,8.4,,226.25,8.4
$ODBNAV,20260716,063000,-30.434801,65.9431759,225.65,8.4,,220.51,8.4
$ODBNAV,20260716,063100,-30.4383736,65.9415694,225.73,8.3,,222.25,8.3
$ODBNAV,20260716,063200,-30.4419647,65.9399043,226.1,7.8,,221.94,7.8
$ODBNAV,20260716,063300,-30.4455628,65.9382478,226.12,8.5,,219.3,8.5
$ODBNAV,20260716,063400,-30.4492529,65.9365253,227.45,8.8,,220.29,8.8
$ODBNAV,20260716,063500,-30.4531109,65.9348751,228.3,8.2,,223.78,8.2
$ODBNAV,20260716,063600,-30.4570727,65.9332417,227.12,8.2,,224.57,8.2
$ODBNAV,20260716,063700,-30.4607971,65.9317167,227.75,7.8,,224.99,7.8
$ODBNAV,20260716,063800,-30.4645713,65.9300654,227,8,,222.52,8
$ODBNAV,20260716,063900,-30.4683462,65.9283723,227.95,8.4,,226.06,8.4
$ODBNAV,20260716,064000,-30.4723013,65.9266881,227.82,8.4,,226.81,8.4
$ODBNAV,20260716,064100,-30.4762933,65.9249759,227.23,8.2,,224.88,8.2
$ODBNAV,20260716,064200,-30.480325,65.9232881,227.99,8.6,,224.23,8.6
$ODBNAV,20260716,064300,-30.4840607,65.9217647,226.62,7.6,,224.24,7.6
$ODBNAV,20260716,064400,-30.4876293,65.9202509,226.76,7.5,,222,7.5
$ODBNAV,20260716,064500,-30.491277,65.9186416,226.55,8.2,,221.64,8.2
$ODBNAV,20260716,064600,-30.495079,65.9169936,227.15,8.8,,219.73,8.8
$ODBNAV,20260716,064700,-30.4989991,65.9153187,227.58,8.3,,222.67,8.3
$ODBNAV,20260716,064800,-30.5028299,65.9136817,226.85,7.2,,225.86,7.2
$ODBNAV,20260716,064900,-30.5065392,65.9120462,227.96,7.9,,226.47,7.9
$ODBNAV,20260716,065000,-30.5104337,65.910374,227.78,8.3,,226.64,8.3
$ODBNAV,20260716,065100,-30.5143581,65.9086783,228.17,8.4,,225.91,8.4
$ODBNAV,20260716,065200,-30.5182893,65.9069698,228.07,8.7,,220.94,8.7
$ODBNAV,20260716,065300,-30.5219377,65.9053743,225.66,7.9,,220.69,7.9
$ODBNAV,20260716,065400,-30.5255895,65.903788,227.56,7.6,,225.57,7.6
$ODBNAV,20260716,065500,-30.5292759,65.9022351,228.28,7.1,,233.7,7.1
$ODBNAV,20260716,065600,-30.5329364,65.9007157,226.93,7.9,,225.55,7.9
$ODBNAV,20260716,065700,-30.5367121,65.8991106,228.63,8,,226.12,8
$ODBNAV,20260716,065800,-30.5406663,65.8975327,227.55,8.4,,223.36,8.4
$ODBNAV,20260716,065900,-30.5443641,65.8959421,222.14,8.5,,216.92,8.5
$ODBNAV,20260716,070000,-30.5478319,65.8942046,221.54,7.5,,221.33,7.5
$ODBNAV,20260716,070100,-30.5512275,65.892494,221.06,8.2,,219.54,8.2
$ODBNAV,20260716,070201,-30.55472,65.8906858,221.36,8.4,,218.44,8.4
$ODBNAV,20260716,070300,-30.557987,65.888968,221.46,8.2,,216.88,8.2
$ODBNAV,20260716,070400,-30.5612703,65.8872165,221.77,7.5,,216.67,7.5
$ODBNAV,20260716,070500,-30.5646987,65.8855249,221.44,7.8,,221.7,7.8
$ODBNAV,20260716,070600,-30.5682042,65.883772,222.13,8.3,,219.23,8.3
$ODBNAV,20260716,070700,-30.5716656,65.8819902,221.88,8,,220.62,8
$ODBNAV,20260716,070800,-30.5752329,65.8801786,221.67,8.7,,217.18,8.7
$ODBNAV,20260716,070900,-30.5786551,65.8784397,224.01,8.2,,221.16,8.2
$ODBNAV,20260716,071000,-30.5823329,65.8767082,224.41,8.4,,221.6,8.4
$ODBNAV,20260716,071100,-30.5860565,65.8749699,224.01,8.3,,218.28,8.3
$ODBNAV,20260716,071200,-30.5897496,65.8732279,223.62,7.8,,223.97,7.8
$ODBNAV,20260716,071300,-30.5934039,65.871524,223.57,8.1,,219.95,8.1
$ODBNAV,20260716,071400,-30.5970782,65.8697927,223.12,8.5,,219.76,8.5
$ODBNAV,20260716,071500,-30.6009201,65.8680379,223.48,8.6,,222.82,8.6
$ODBNAV,20260716,071600,-30.6046643,65.8662509,222.81,8.5,,221.12,8.5
$ODBNAV,20260716,071700,-30.6084032,65.8644707,223.61,8.6,,219.14,8.6
$ODBNAV,20260716,071800,-30.6121476,65.8627005,223.49,8.4,,220.64,8.4
$ODBNAV,20260716,071900,-30.6158718,65.8610239,222.63,8.1,,220.93,8.1
$ODBNAV,20260716,072001,-30.6196109,65.859235,222.95,8,,224.08,8
$ODBNAV,20260716,072100,-30.6232921,65.8575389,224.13,8.2,,223.06,8.2
$ODBNAV,20260716,072200,-30.6270004,65.8559016,223.43,7.8,,226.22,7.8
$ODBNAV,20260716,072300,-30.6306258,65.8542614,224.66,7.9,,224.05,7.9
$ODBNAV,20260716,072400,-30.6344261,65.8526006,222.86,8.7,,221.43,8.7
$ODBNAV,20260716,072500,-30.6382605,65.8508705,222.88,8.4,,220.85,8.4
$ODBNAV,20260716,072600,-30.6421382,65.8491755,223.9,8.3,,224.54,8.3
$ODBNAV,20260716,072700,-30.6459958,65.8474776,222.94,8.1,,222.85,8.1
$ODBNAV,20260716,072800,-30.6496815,65.8458179,223.18,8,,220.02,8
$ODBNAV,20260716,072900,-30.6533395,65.8442401,222.55,8.4,,219.08,8.4
$ODBNAV,20260716,073000,-30.6571598,65.8426365,223.8,8.1,,222.8,8.1
$ODBNAV,20260716,073100,-30.6609854,65.8409781,222.78,8.4,,223.07,8.4
$ODBNAV,20260716,073200,-30.6647253,65.8392959,222.73,8.4,,221.75,8.4
$ODBNAV,20260716,073300,-30.668353,65.837699,224.52,7.7,,222,7.7
$ODBNAV,20260716,073400,-30.6719843,65.8360692,223.62,8.2,,222.7,8.2
$ODBNAV,20260716,073500,-30.6758198,65.8343981,223.71,8.2,,222.69,8.2
$ODBNAV,20260716,073600,-30.6794579,65.8327486,222.93,8.4,,220.82,8.4
$ODBNAV,20260716,073700,-30.6831666,65.831041,223.8,8,,222.54,8
$ODBNAV,20260716,073800,-30.6868535,65.8294571,223.34,7.1,,226.7,7.1
$ODBNAV,20260716,073900,-30.6903332,65.8279286,223.29,7.9,,220.39,7.9
$ODBNAV,20260716,074000,-30.6939891,65.8262942,223.21,8.4,,217.44,8.4
$ODBNAV,20260716,074100,-30.697703,65.8246213,224.38,8,,225.01,8
$ODBNAV,20260716,074200,-30.701485,65.8229554,224,8.2,,225.58,8.2
$ODBNAV,20260716,074300,-30.705205,65.821334,222.39,8.3,,220.91,8.3
$ODBNAV,20260716,074400,-30.7089274,65.8197057,224.55,8,,228.43,8
$ODBNAV,20260716,074500,-30.7126494,65.8180844,224.28,7.8,,228.16,7.8
$ODBNAV,20260716,074600,-30.7163277,65.8164828,222.97,7.8,,221.43,7.8
$ODBNAV,20260716,074700,-30.7197801,65.814937,223.77,7.3,,220.4,7.3
$ODBNAV,20260716,074803,-30.7231917,65.8133521,223.39,7.5,,217.95,7.5
$ODBNAV,20260716,074900,-30.7265496,65.8117811,224.05,8.3,,222.68,8.3
$ODBNAV,20260716,075011,-30.7309412,65.8097212,223.57,8.2,,223.28,8.2
$ODBNAV,20260716,075100,-30.7339359,65.8082977,223.67,8,,218.18,8
$ODBNAV,20260716,075200,-30.7374316,65.8066428,223.88,7.9,,221.78,7.9
$ODBNAV,20260716,075300,-30.7410551,65.805021,223.22,7.6,,223.15,7.6
$ODBNAV,20260716,075400,-30.7445124,65.8034071,222.16,8,,217.6,8
$ODBNAV,20260716,075500,-30.7481141,65.8017352,223.69,8.3,,222.32,8.3
$ODBNAV,20260716,075600,-30.7519054,65.7999537,222.78,8.3,,221.94,8.3
$ODBNAV,20260716,075700,-30.7555148,65.7982178,222.76,8.4,,218.71,8.4
$ODBNAV,20260716,075800,-30.7591173,65.7964512,223.91,7.8,,226.36,7.8
$ODBNAV,20260716,075900,-30.7628315,65.7947014,225.16,8.4,,221.7,8.4
$ODBNAV,20260716,080000,-30.7665797,65.7929544,224.22,8.1,,221.71,8.1
$ODBNAV,20260716,080100,-30.77022,65.7911986,223.24,8.8,,218.42,8.8
$ODBNAV,20260716,080200,-30.7738698,65.7894143,223.59,8.8,,217.81,8.8
$ODBNAV,20260716,080300,-30.7775632,65.7875742,223.19,8.8,,216.23,8.8
$ODBNAV,20260716,080400,-30.7811033,65.7858088,223.42,7.8,,220.41,7.8
$ODBNAV,20260716,080500,-30.7844327,65.7841162,223.28,8.1,,219.64,8.1
$ODBNAV,20260716,080600,-30.7879824,65.7822595,223.13,8.5,,220.81,8.5
$ODBNAV,20260716,080700,-30.7917359,65.7802914,223.46,8.7,,221.02,8.7
$ODBNAV,20260716,080800,-30.7953059,65.7784077,222.61,7.9,,216.54,7.9
$ODBNAV,20260716,080947,-30.8011878,65.7754617,225.85,7.6,,217.32,7.6
$ODBNAV,20260716,081000,-30.801918,65.7751398,225.95,7.4,,221.88,7.4
$ODBNAV,20260716,081100,-30.8054663,65.7735491,225.71,7.9,,224.81,7.9
$ODBNAV,20260716,081200,-30.8092335,65.7718727,227.73,8.1,,224.4,8.1
$ODBNAV,20260716,081300,-30.8130632,65.7701694,226.01,7.8,,222.68,7.8
$ODBNAV,20260716,081500,-30.8203278,65.7668338,225.45,7.6,,224.98,7.6
$ODBNAV,20260716,081600,-30.8238819,65.7651161,226.34,8.6,,221.48,8.6
$ODBNAV,20260716,081700,-30.8275785,65.7634206,226.45,8,,224.97,8
$ODBNAV,20260716,081800,-30.8313409,65.7617774,227.12,8.2,,226.73,8.2
$ODBNAV,20260716,081900,-30.8352156,65.7601108,226.58,8.3,,224,8.3
$ODBNAV,20260716,082000,-30.8392177,65.7583867,226.52,8.4,,223.48,8.4
$ODBNAV,20260716,082100,-30.8429557,65.7567815,225.44,8.1,,225.38,8.1
$ODBNAV,20260716,082200,-30.8468085,65.7551423,226.01,8.4,,223.71,8.4
$ODBNAV,20260716,082300,-30.8505276,65.7534785,224.08,7.6,,219.48,7.6
$ODBNAV,20260716,082400,-30.854014,65.751829,224.99,7.5,,223.15,7.5
$ODBNAV,20260716,082500,-30.857695,65.750175,225.54,8.4,,221.85,8.4
$ODBNAV,20260716,082600,-30.861575,65.7484927,224.64,7.9,,223.02,7.9
$ODBNAV,20260716,082700,-30.8652298,65.7467982,225.67,8.5,,217.86,8.5
$ODBNAV,20260716,082800,-30.86906,65.7450969,225.87,8.3,,222.76,8.3
$ODBNAV,20260716,082900,-30.8729009,65.743376,225.7,8.3,,224.58,8.3
$ODBNAV,20260716,083000,-30.8766143,65.7416755,226.19,7.5,,224.15,7.5
$ODBNAV,20260716,083126,-30.8818757,65.7393771,225.73,7.9,,228.12,7.9
$ODBNAV,20260716,083200,-30.884026,65.7384388,225.55,7.9,,225.03,7.9
$ODBNAV,20260716,084648,-30.9361539,65.7142144,221.73,7.8,,217.08,7.8
$ODBNAV,20260716,084700,-30.9368405,65.7138834,223.21,7.9,,223.7,7.9
$ODBNAV,20260716,084800,-30.9402713,65.7123303,222.11,7.7,,221.83,7.7
$ODBNAV,20260716,084900,-30.9437241,65.7107207,222.12,7.3,,225.05,7.3
$ODBNAV,20260716,085000,-30.9471305,65.7090866,222.97,7.9,,219.85,7.9
$ODBNAV,20260716,085100,-30.9506244,65.7074852,222.4,7.4,,225.14,7.4
$ODBNAV,20260716,085200,-30.9541488,65.7058141,221.27,8.3,,218.36,8.3
$ODBNAV,20260716,085300,-30.9576955,65.7040773,220.51,8.5,,218.77,8.5
$ODBNAV,20260716,085400,-30.9612995,65.7023154,219.52,8.3,,216.72,8.3
$ODBNAV,20260716,085500,-30.9647425,65.7005857,220.7,8.3,,219.81,8.3
$ODBNAV,20260716,085600,-30.9681725,65.6988894,219.86,8.2,,215.9,8.2
$ODBNAV,20260716,085700,-30.9716358,65.6971494,219.59,8.2,,218.9,8.2
$ODBNAV,20260716,085800,-30.9751607,65.6953946,220.8,8.3,,218.77,8.3
$ODBNAV,20260716,085900,-30.9787823,65.6936771,220.98,8.3,,221.89,8.3
$ODBNAV,20260716,090000,-30.9822606,65.6919925,219.83,8.4,,217.82,8.4
$ODBNAV,20260716,090100,-30.9858077,65.6903018,219.67,8,,220.62,8
$ODBNAV,20260716,090200,-30.9891854,65.6886338,219.52,7.6,,217.1,7.6
$ODBNAV,20260716,090300,-30.9925166,65.687007,219.78,8.7,,217.87,8.7
$ODBNAV,20260716,090400,-30.9959529,65.6853426,219.29,8.1,,218.07,8.1
$ODBNAV,20260716,090500,-30.9994109,65.683607,220.33,8.3,,218.2,8.3
$ODBNAV,20260716,090600,-31.0029939,65.6818155,220.96,8.4,,220.1,8.4
$ODBNAV,20260716,090700,-31.0064185,65.6801952,221.14,6.9,,219.32,6.9
$ODBNAV,20260716,090800,-31.0097395,65.6785894,222.66,7.7,,220.94,7.7
$ODBNAV,20260716,090900,-31.0132361,65.6768898,221.67,7.8,,219.21,7.8
$ODBNAV,20260716,091000,-31.016777,65.6751931,221.96,8.2,,217.99,8.2
$ODBNAV,20260716,091100,-31.0203475,65.6734996,221.46,8.2,,219.71,8.2
$ODBNAV,20260716,091200,-31.0238859,65.6717934,221.94,7.9,,221.33,7.9
$ODBNAV,20260716,091300,-31.0274022,65.6701224,221.54,7.8,,225.97,7.8
$ODBNAV,20260716,091400,-31.0309578,65.6684546,220.7,7.9,,221.71,7.9
$ODBNAV,20260716,091500,-31.0344873,65.6667899,221.97,8,,219.61,8
$ODBNAV,20260716,091600,-31.0380951,65.6650901,221.93,8.5,,221.66,8.5
$ODBNAV,20260716,091700,-31.0418251,65.6633329,221.22,8,,223.05,8
$ODBNAV,20260716,091800,-31.0453527,65.6616657,220.51,7.8,,222.58,7.8
$ODBNAV,20260716,091900,-31.0489085,65.6600086,221.37,7.2,,221.4,7.2
$ODBNAV,20260716,092000,-31.0522295,65.6585127,221.36,7.6,,223.2,7.6
$ODBNAV,20260716,092100,-31.055691,65.6569537,220.35,8,,218.97,8
$ODBNAV,20260716,092200,-31.0591609,65.6552737,220.73,7.9,,222.1,7.9
$ODBNAV,20260716,092300,-31.0625518,65.6535715,221.6,7.7,,220.83,7.7
$ODBNAV,20260716,092400,-31.0660365,65.6518805,219.17,8.2,,222.42,8.2
$ODBNAV,20260716,092500,-31.0695744,65.6501964,219.79,8.6,,218.91,8.6
$ODBNAV,20260716,092600,-31.0731082,65.6484884,220.36,8.2,,221.22,8.2
$ODBNAV,20260716,092700,-31.0767691,65.6467634,220.78,8.5,,220.36,8.5
$ODBNAV,20260716,092800,-31.0804357,65.645022,219.88,8.5,,220.44,8.5
$ODBNAV,20260716,092900,-31.0840435,65.6433471,219.74,7.6,,221.36,7.6
$ODBNAV,20260716,093000,-31.0875403,65.6416563,219.89,8,,219.59,8
$ODBNAV,20260716,093100,-31.0912063,65.6399555,220.18,8,,221.62,8
$ODBNAV,20260716,093200,-31.0949311,65.6382356,220.73,8.5,,224.3,8.5
$ODBNAV,20260716,093300,-31.0986958,65.6365018,220.41,8.2,,222.32,8.2
$ODBNAV,20260716,093400,-31.1024703,65.6347734,220.47,8.3,,222.09,8.3
$ODBNAV,20260716,093500,-31.1061229,65.6330267,220.4,8.5,,220.89,8.5
$ODBNAV,20260716,093600,-31.109752,65.6313637,220.54,7.6,,219.02,7.6
$ODBNAV,20260716,093700,-31.113209,65.629808,217.79,7.6,,220.33,7.6
$ODBNAV,20260716,093800,-31.1166351,65.628097,217.76,8.3,,217.64,8.3
$ODBNAV,20260716,093900,-31.120216,65.6262818,218.23,8.8,,219.79,8.8
$ODBNAV,20260716,094000,-31.123782,65.6245001,218.31,8.2,,220.15,8.2
$ODBNAV,20260716,094100,-31.127293,65.6227404,218.71,8.3,,221.04,8.3
$ODBNAV,20260716,094200,-31.1308066,65.6209859,218.85,8.1,,220.11,8.1
$ODBNAV,20260716,094300,-31.1343427,65.6192565,219.08,8.2,,219.07,8.2
$ODBNAV,20260716,094400,-31.137916,65.6175751,219.63,8.2,,222.22,8.2
$ODBNAV,20260716,094500,-31.1414924,65.6158124,219.2,8.2,,219.63,8.2
$ODBNAV,20260716,094601,-31.1451021,65.6140482,220.65,8.4,,221.26,8.4
$ODBNAV,20260716,094700,-31.1486976,65.6123935,218.62,8.5,,218.95,8.5
$ODBNAV,20260716,094800,-31.152283,65.6106585,218.85,8.2,,218.34,8.2
$ODBNAV,20260716,094900,-31.1559461,65.6089079,219.56,8.4,,222.39,8.4
$ODBNAV,20260716,095000,-31.1596138,65.6071739,218.71,8.1,,222.46,8.1
$ODBNAV,20260716,095100,-31.1631843,65.6054596,218.92,8.5,,218.17,8.5
$ODBNAV,20260716,095200,-31.1669719,65.603665,220.98,8.3,,222.46,8.3
$ODBNAV,20260716,095300,-31.1707827,65.6019409,221.07,8.8,,221.33,8.8
$ODBNAV,20260716,095400,-31.1746343,65.6002272,220.24,8.5,,221.23,8.5
$ODBNAV,20260716,095500,-31.1784013,65.5985367,220.53,8.3,,222.6,8.3
$ODBNAV,20260716,095600,-31.1820893,65.5968569,219.41,8.4,,221.67,8.4
$ODBNAV,20260716,095700,-31.1856845,65.5951599,219.72,8.2,,221.1,8.2
$ODBNAV,20260716,095800,-31.1892013,65.5935596,220.01,7.8,,223.42,7.8
$ODBNAV,20260716,095900,-31.1926234,65.5919945,219.39,7.9,,222.24,7.9
$ODBNAV,20260716,100000,-31.196226,65.5902947,219.42,8.1,,220.79,8.1
$ODBNAV,20260716,100100,-31.1998003,65.5886499,219.49,7.7,,223.52,7.7
$ODBNAV,20260716,100200,-31.2034602,65.5869541,217.34,8.7,,222.65,8.7
$ODBNAV,20260716,100300,-31.2069937,65.5851954,217.38,8.5,,218.56,8.5
$ODBNAV,20260716,100400,-31.2104088,65.5835273,217.01,7.5,,219.47,7.5
$ODBNAV,20260716,100500,-31.2136598,65.5820026,217.55,7.9,,220.38,7.9
$ODBNAV,20260716,100600,-31.2172082,65.580352,217.73,7.4,,222.55,7.4
$ODBNAV,20260716,100700,-31.220684,65.5786916,216.58,8,,219.97,8
$ODBNAV,20260716,100800,-31.2240603,65.5770585,217.16,6.4,,222.58,6.4
$ODBNAV,20260716,100900,-31.2273572,65.5754969,216.85,7.8,,218.34,7.8
$ODBNAV,20260716,101000,-31.2306967,65.573858,217.24,7.6,,218.99,7.6
$ODBNAV,20260716,101100,-31.2341129,65.5721298,218.08,8,,220.03,8
$ODBNAV,20260716,101209,-31.2380617,65.5701827,218.21,8.1,,219.11,8.1
$ODBNAV,20260716,101300,-31.2410626,65.5687738,217.58,8.3,,220.33,8.3
$ODBNAV,20260716,101400,-31.2445856,65.5670769,216.36,8.1,,219.17,8.1
$ODBNAV,20260716,101500,-31.2481315,65.5653104,217.59,8.7,,215.25,8.7
$ODBNAV,20260716,101600,-31.251764,65.5634938,217.06,8.4,,219.37,8.4
$ODBNAV,20260716,101700,-31.2554157,65.5617186,217.74,8,,220.44,8
$ODBNAV,20260716,101800,-31.258957,65.5600714,218.36,8.1,,221.16,8.1
$ODBNAV,20260716,101900,-31.2625215,65.5583875,218.5,8.3,,217.91,8.3
$ODBNAV,20260716,102000,-31.2660483,65.5567033,219.11,7.7,,221.18,7.7
$ODBNAV,20260716,102100,-31.2695006,65.555093,218.63,8,,217.94,8
$ODBNAV,20260716,102200,-31.2730536,65.5534268,219.21,7.9,,222.79,7.9
$ODBNAV,20260716,102300,-31.2766298,65.551796,217.49,8.3,,220.98,8.3
$ODBNAV,20260716,102400,-31.2801982,65.5501334,217.99,8.2,,223.29,8.2
$ODBNAV,20260716,102500,-31.2838173,65.5484212,219,8,,223.64,8
$ODBNAV,20260716,102600,-31.2873056,65.5468513,219.13,7.9,,220.47,7.9
$ODBNAV,20260716,102700,-31.2905522,65.5451292,204.69,8,,211.15,8
$ODBNAV,20260716,102800,-31.2929135,65.5431157,201.33,7.8,,203.18,7.8
$ODBNAV,20260716,102900,-31.2949223,65.5411304,200.35,8.1,,201.45,8.1
$ODBNAV,20260716,103000,-31.2968474,65.5391219,200.36,7.6,,200.85,7.6
$ODBNAV,20260716,103100,-31.2988698,65.537194,200.12,7.7,,201.79,7.7
$ODBNAV,20260716,103200,-31.3006024,65.5351894,192.38,8.1,,196.2,8.1
$ODBNAV,20260716,103300,-31.3018546,65.5329279,186.97,8.2,,190.32,8.2
$ODBNAV,20260716,103400,-31.3025993,65.5306233,181.91,8.8,,180.79,8.8
$ODBNAV,20260716,103500,-31.3027659,65.5283574,179.8,8.1,,182,8.1
$ODBNAV,20260716,103600,-31.3028476,65.5261665,184.05,7.9,,183.62,7.9
$ODBNAV,20260716,103700,-31.3031739,65.5240664,183.3,7.7,,185.71,7.7
$ODBNAV,20260716,103800,-31.3036318,65.521956,183.13,8.5,,184.23,8.5
$ODBNAV,20260716,103900,-31.30394,65.5199123,180.37,7.3,,181.96,7.3
$ODBNAV,20260716,104000,-31.3039324,65.5179309,181.16,7.5,,184.83,7.5
$ODBNAV,20260716,104100,-31.3041191,65.5158833,181.49,7.6,,185.93,7.6
$ODBNAV,20260716,104200,-31.3042498,65.5138946,180.93,7,,185.76,7
$ODBNAV,20260716,104300,-31.3044192,65.5118225,181.16,7.6,,183.39,7.6
$ODBNAV,20260716,104400,-31.3046341,65.5097345,181.46,7.5,,183.17,7.5
$ODBNAV,20260716,104500,-31.3049037,65.5076034,181.5,8.2,,182.82,8.2
$ODBNAV,20260716,104600,-31.3051275,65.5055229,182.13,7.4,,186.14,7.4
$ODBNAV,20260716,104700,-31.3054985,65.5035641,183.08,7.4,,184.02,7.4
$ODBNAV,20260716,104800,-31.3058593,65.5016669,183.4,6.8,,187.07,6.8
$ODBNAV,20260716,104900,-31.306376,65.4997818,181.42,7.3,,183.15,7.3
$ODBNAV,20260716,105000,-31.3065759,65.4978766,177.95,6.6,,181.09,6.6
$ODBNAV,20260716,105100,-31.306698,65.4959748,180.04,7.2,,186.09,7.2
$ODBNAV,20260716,105200,-31.306868,65.4941287,181.76,7,,181.97,7
$ODBNAV,20260716,105300,-31.3072331,65.4922785,180.53,6.2,,182.5,6.2
$ODBNAV,20260716,105400,-31.3073308,65.4904218,179.12,6.6,,179.18,6.6
$ODBNAV,20260716,105500,-31.3073278,65.4885282,180.15,6,,178.37,6
$ODBNAV,20260716,105600,-31.3073943,65.4867127,181.39,6.4,,181.95,6.4
$ODBNAV,20260716,105700,-31.3076177,65.4848302,181.03,6.7,,179.44,6.7
$ODBNAV,20260716,105800,-31.3077561,65.4829653,180.7,6.8,,183.95,6.8
$ODBNAV,20260716,105900,-31.3077916,65.4812241,181.5,6.1,,182.13,6.1
$ODBNAV,20260716,110000,-31.3078708,65.4794304,180.97,6.5,,180.79,6.5
$ODBNAV,20260716,110100,-31.3079345,65.4775229,181.46,7.3,,179.96,7.3
$ODBNAV,20260716,110200,-31.3081266,65.4755919,183.18,7.5,,181.73,7.5
$ODBNAV,20260716,110300,-31.3084532,65.4737854,183.5,6.8,,183.31,6.8
$ODBNAV,20260716,110400,-31.3088509,65.4719565,182.84,6.6,,183.92,6.6
$ODBNAV,20260716,110500,-31.3092825,65.4700856,182.61,6.9,,183.83,6.9
$ODBNAV,20260716,110600,-31.3096866,65.4681741,183.69,6.8,,184.84,6.8
$ODBNAV,20260716,110700,-31.3101218,65.4662877,184.14,6.9,,186.17,6.9
$ODBNAV,20260716,110800,-31.3106579,65.4645014,185.27,5.9,,186.78,5.9
$ODBNAV,20260716,110900,-31.3112531,65.4627001,184.85,7,,187.25,7
$ODBNAV,20260716,111000,-31.311706,65.4608741,182.8,6.8,,186.14,6.8
$ODBNAV,20260716,111100,-31.3119979,65.4589871,181.19,6.9,,184.7,6.9
$ODBNAV,20260716,111200,-31.3122326,65.4571358,182.17,7,,186.18,7
$ODBNAV,20260716,111300,-31.312556,65.4553087,180.44,5.9,,182.25,5.9
$ODBNAV,20260716,111400,-31.3128994,65.4535718,182.12,7,,183.13,7
$ODBNAV,20260716,111500,-31.3132342,65.4516266,181.75,7.2,,183.3,7.2
$ODBNAV,20260716,111600,-31.3135367,65.449721,182.66,6.9,,182.9,6.9
$ODBNAV,20260716,111700,-31.3138942,65.4478308,183.37,6.4,,185.59,6.4
$ODBNAV,20260716,111800,-31.3142572,65.445951,181.49,6.8,,182.26,6.8
$ODBNAV,20260716,111900,-31.3144708,65.4440324,180.69,7.3,,183.21,7.3
$ODBNAV,20260716,112000,-31.3146037,65.4421098,180.51,7,,183.22,7
$ODBNAV,20260716,112100,-31.3146272,65.4401914,180.68,6.6,,177.45,6.6
$ODBNAV,20260716,112200,-31.3147862,65.4382725,183.75,6.5,,182.81,6.5
$ODBNAV,20260716,112300,-31.3151271,65.4364336,183.84,6.1,,182.54,6.1
$ODBNAV,20260716,112400,-31.3154799,65.4346243,184.09,7.1,,184.6,7.1
$ODBNAV,20260716,112500,-31.3158179,65.4327577,183.97,6.7,,184.44,6.7
$ODBNAV,20260716,112600,-31.3161502,65.4308728,185.4,6.5,,183.43,6.5
$ODBNAV,20260716,112700,-31.3165528,65.4290142,184.46,6.7,,187.94,6.7
$ODBNAV,20260716,112800,-31.3170458,65.4271252,184.99,6.3,,187.83,6.3
$ODBNAV,20260716,112900,-31.3174131,65.4253425,185.05,6,,190.82,6
$ODBNAV,20260716,113000,-31.3177734,65.4235221,184.59,6.8,,183.28,6.8
$ODBNAV,20260716,113100,-31.31816,65.4216292,184.52,6.6,,182.7,6.6
$ODBNAV,20260716,113200,-31.3183726,65.4199171,183.1,6,,179.7,6
$ODBNAV,20260716,113307,-31.3186632,65.4179447,184.46,6.1,,183.11,6.1
$ODBNAV,20260716,113400,-31.3190477,65.4163123,184.55,7.1,,184.81,7.1
$ODBNAV,20260716,113500,-31.3194987,65.4143758,183.64,6.4,,184.56,6.4
$ODBNAV,20260716,113600,-31.3197004,65.4125408,184.79,6.8,,182.02,6.8
$ODBNAV,20260716,113700,-31.3200368,65.4106508,183.8,6.7,,183.74,6.7
$ODBNAV,20260716,113800,-31.3203759,65.4087076,183.92,7.6,,187.35,7.6
$ODBNAV,20260716,113900,-31.3205776,65.4067153,182.96,7,,184.66,7
$ODBNAV,20260716,114000,-31.3208437,65.404763,184.4,6.9,,186.04,6.9
$ODBNAV,20260716,114100,-31.3211511,65.4027301,183.67,7.7,,182.01,7.7
$ODBNAV,20260716,114348,-31.3216249,65.3969814,182.26,7.2,,181.08,7.2
$ODBNAV,20260716,114400,-31.3216409,65.3965764,182.21,7.2,,179.5,7.2
$ODBNAV,20260716,114500,-31.3218102,65.3945044,183.04,7.8,,184.12,7.8
$ODBNAV,20260716,114600,-31.3220233,65.3924329,183.57,7.5,,181.85,7.5
$ODBNAV,20260716,114700,-31.3222941,65.3903348,181.67,7.3,,177.57,7.3
$ODBNAV,20260716,114800,-31.3224243,65.3882774,182.65,7.6,,180.38,7.6
$ODBNAV,20260716,114900,-31.3225679,65.3862871,183.32,7,,186.77,7
$ODBNAV,20260716,115000,-31.3227534,65.3843591,184.52,7.2,,182.64,7.2
$ODBNAV,20260716,115100,-31.3230387,65.3824348,184.32,6.8,,183.04,6.8
$ODBNAV,20260716,115200,-31.3233396,65.3806239,183.7,6.5,,185.99,6.5
$ODBNAV,20260716,115300,-31.3237027,65.3787745,184.12,6.7,,187.41,6.7
$ODBNAV,20260716,115400,-31.3241209,65.3767986,183.17,7.2,,183.9,7.2
$ODBNAV,20260716,115500,-31.3244356,65.3748351,184.04,7.6,,183.17,7.6
$ODBNAV,20260716,115600,-31.3247144,65.372792,183.25,7.4,,185.7,7.4
$ODBNAV,20260716,115700,-31.324972,65.3706747,183.17,7.7,,182.07,7.7
$ODBNAV,20260716,115800,-31.3252177,65.3685262,183.02,7.4,,183.61,7.4
$ODBNAV,20260716,115904,-31.325553,65.3662456,183.88,7.8,,184.95,7.8
$ODBNAV,20260716,130913,-31.3090452,65.469886,0.02,7.4,,359.68,7.4
$ODBNAV,20260716,131000,-31.309122,65.4714903,0.81,7.4,,359.59,7.4
$ODBNAV,20260716,131100,-31.3092144,65.4735404,1.01,7.4,,358.74,7.4
$ODBNAV,20260716,131200,-31.3092482,65.4756031,1.7,7.5,,357.2,7.5
$ODBNAV,20260716,131300,-31.3092157,65.4776544,1.28,7.9,,0.38,7.9
$ODBNAV,20260716,131400,-31.3091985,65.4796927,2.89,7.5,,358.51,7.5
$ODBNAV,20260716,131500,-31.3091635,65.4817183,2.37,7.8,,359.5,7.8
$ODBNAV,20260716,131600,-31.3090756,65.4837249,4.74,7.3,,1.85,7.3
$ODBNAV,20260716,131700,-31.3086725,65.4856915,5.39,6.8,,6.18,6.8
$ODBNAV,20260716,131800,-31.3082002,65.4875897,4.86,7.6,,6.54,7.6
$ODBNAV,20260716,131900,-31.3079215,65.4896191,5.48,7.1,,359.83,7.1
$ODBNAV,20260716,132000,-31.3076764,65.4917281,6.21,7.8,,0.87,7.8
$ODBNAV,20260716,132100,-31.307511,65.4938708,5.55,8.6,,3.38,8.6
$ODBNAV,20260716,132200,-31.3074012,65.4959824,5.79,8.1,,3.96,8.1
$ODBNAV,20260716,132300,-31.3072589,65.4980882,5.49,7.7,,359.57,7.7
$ODBNAV,20260716,132400,-31.3070574,65.5002351,6.59,7.9,,2.58,7.9
$ODBNAV,20260716,132500,-31.3066964,65.5023732,6.55,8.2,,4.04,8.2
$ODBNAV,20260716,132600,-31.3063203,65.5044831,6.42,7.9,,4.19,7.9
$ODBNAV,20260716,132700,-31.3059987,65.5064721,5.72,6.8,,2.13,6.8
$ODBNAV,20260716,132826,-31.3056981,65.5092688,6.44,7.9,,8.67,7.9
$ODBNAV,20260716,132900,-31.3055295,65.5103493,5.2,7.3,,3.75,7.3
$ODBNAV,20260716,133000,-31.3053831,65.5122488,6.61,7.3,,6.6,7.3
$ODBNAV,20260716,133100,-31.3050926,65.5141093,5.53,6.4,,4.18,6.4
$ODBNAV,20260716,133200,-31.3048691,65.5160293,7.18,6.8,,1.15,6.8
$ODBNAV,20260716,133300,-31.3045374,65.5180238,6.52,7.2,,2.49,7.2
$ODBNAV,20260716,133400,-31.3041602,65.520025,5.5,7.5,,0.34,7.5
$ODBNAV,20260716,133500,-31.3039973,65.5220334,6.63,7,,1.96,7
$ODBNAV,20260716,133600,-31.3037886,65.5240215,6.39,6.9,,2.34,6.9
$ODBNAV,20260716,133700,-31.3035546,65.5260136,5.97,6.6,,1.02,6.6
$ODBNAV,20260716,133800,-31.3033781,65.5279819,6.57,6.5,,359.66,6.5
$ODBNAV,20260716,133900,-31.3031607,65.5299524,5.45,7.2,,5.5,7.2
$ODBNAV,20260716,134011,-31.3029346,65.5322904,6.01,7.5,,2.96,7.5
$ODBNAV,20260716,134100,-31.3027907,65.5339323,6.9,7.8,,3.88,7.8
$ODBNAV,20260716,134200,-31.3024585,65.5359593,6.56,7.1,,0.34,7.1
$ODBNAV,20260716,134300,-31.3021464,65.5380209,6.55,7.4,,6.87,7.4
$ODBNAV,20260716,134400,-31.3017673,65.540061,5.63,8,,2.83,8
$ODBNAV,20260716,134500,-31.3014942,65.542086,11.94,6.8,,359.08,6.8
$ODBNAV,20260716,134600,-31.299845,65.543251,115.1,3.8,,80.14,3.8
$ODBNAV,20260716,134700,-31.2982812,65.5427347,182.63,3.8,,168.76,3.8
$ODBNAV,20260716,134800,-31.298595,65.5412582,184.4,6.3,,185.1,6.3
$ODBNAV,20260716,134900,-31.2990701,65.5393769,182,6.6,,184.18,6.6
$ODBNAV,20260716,135000,-31.2994003,65.5375646,181.32,6.3,,182.58,6.3
$ODBNAV,20260716,135100,-31.2997502,65.535738,180.81,6.7,,186.11,6.7
$ODBNAV,20260716,135200,-31.3000211,65.5338614,180.24,6.9,,183.16,6.9
$ODBNAV,20260716,135300,-31.3002494,65.5319297,179.4,7.1,,184.23,7.1
$ODBNAV,20260716,135400,-31.3004712,65.5299785,180.19,6.9,,182.31,6.9
$ODBNAV,20260716,135500,-31.3007414,65.5280038,180.1,7.4,,180.88,7.4
$ODBNAV,20260716,135600,-31.3009209,65.5260103,180.49,7,,179.91,7
$ODBNAV,20260716,135700,-31.3011233,65.5240333,179.91,7.3,,177.91,7.3
$ODBNAV,20260716,135800,-31.3012849,65.5220605,180.03,7,,180.03,7
$ODBNAV,20260716,135900,-31.3012893,65.5200523,179.95,7.8,,181.98,7.8
$ODBNAV,20260716,140000,-31.3013043,65.5179993,179.82,7.5,,176.65,7.5
$ODBNAV,20260716,140100,-31.3012676,65.5160007,180.35,7.2,,180.87,7.2
$ODBNAV,20260716,140200,-31.301303,65.5141344,181.66,6.2,,181.8,6.2
$ODBNAV,20260716,140300,-31.3015689,65.5123147,182.62,6.7,,183.99,6.7
$ODBNAV,20260716,140400,-31.3019728,65.5104391,182.15,7.1,,184.9,7.1
$ODBNAV,20260716,140500,-31.3022541,65.5085892,182.14,6.7,,181.47,6.7
$ODBNAV,20260716,140600,-31.302502,65.5067627,181.92,6.7,,182.55,6.7
$ODBNAV,20260716,140700,-31.3026879,65.5048792,182.66,6.8,,184.18,6.8
$ODBNAV,20260716,140800,-31.302789,65.503074,181.92,5.7,,180.5,5.7
$ODBNAV,20260716,140900,-31.3029031,65.5012495,182.19,6.7,,181.16,6.7
$ODBNAV,20260716,141000,-31.3031004,65.4993384,183.39,6.9,,186.65,6.9
$ODBNAV,20260716,141100,-31.3034299,65.4973354,183.83,7.5,,184.4,7.5
$ODBNAV,20260716,141200,-31.303813,65.4952917,183.87,7.5,,185.08,7.5
$ODBNAV,20260716,141300,-31.3040784,65.4933224,183.03,7.1,,184.84,7.1
$ODBNAV,20260716,141400,-31.3042487,65.4914345,182.39,5.9,,179.46,5.9
$ODBNAV,20260716,141500,-31.30448,65.4896411,184.21,7.2,,184.6,7.2
$ODBNAV,20260716,141622,-31.3050485,65.486924,182.25,7.3,,181.25,7.3
$ODBNAV,20260716,141700,-31.3051991,65.485635,183.27,7.5,,183.37,7.5
$ODBNAV,20260716,141800,-31.3053204,65.4836674,182.31,6.8,,181.73,6.8
$ODBNAV,20260716,141900,-31.3054112,65.4816493,183.36,7.5,,182.7,7.5
$ODBNAV,20260716,142000,-31.3056304,65.4795655,183.42,7.5,,181.43,7.5
$ODBNAV,20260716,142100,-31.3056057,65.4775862,183.94,6.9,,180.27,6.9
$ODBNAV,20260716,142200,-31.3053445,65.4757453,186.02,5.9,,176.85,5.9
$ODBNAV,20260716,142300,-31.3052269,65.4744041,195.66,4.2,,183.42,4.2
$ODBNAV,20260716,142400,-31.3055693,65.473495,202.68,2.7,,187.35,2.7
$ODBNAV,20260716,142500,-31.3060832,65.4728377,211.35,2.5,,199.38,2.5
$ODBNAV,20260716,142600,-31.3066038,65.4722793,209.8,2,,201.33,2
$ODBNAV,20260716,142700,-31.3067911,65.4718867,215.86,0.9,,202.73,0.9
$ODBNAV,20260716,142800,-31.3066645,65.4717438,215.31,0.3,,93.18,0.3
$ODBNAV,20260716,142900,-31.3066024,65.4717261,216.32,0.3,,213.77,0.3
$ODBNAV,20260716,143000,-31.3065896,65.471734,215.46,0.3,,195.16,0.3
$ODBNAV,20260716,143100,-31.306591,65.4717301,216,0.1,,359.43,0.1
$ODBNAV,20260716,143200,-31.3066009,65.4717306,216.12,0.2,,195.14,0.2
$ODBNAV,20260716,143413,-31.3065911,65.4717317,215.55,0.2,,153.12,0.2
$ODBNAV,20260716,143500,-31.3066055,65.4717267,220.76,0.5,,126.11,0.5
$ODBNAV,20260716,143610,-31.3065922,65.4717308,227.85,0.6,,38.39,0.6
$ODBNAV,20260716,143700,-31.3065899,65.4717241,227.51,0.4,,212.77,0.4
$ODBNAV,20260716,143800,-31.3065801,65.4717327,228.52,0.3,,242.11,0.3
$ODBNAV,20260716,143900,-31.3066051,65.471726,228.37,0.1,,138.56,0.1
$ODBNAV,20260716,144000,-31.3065972,65.4717267,226.8,0.4,,271.91,0.4
$ODBNAV,20260716,144100,-31.3065946,65.471728,226.84,0.3,,292.18,0.3
$ODBNAV,20260716,144200,-31.3066009,65.4717254,226.34,0.1,,237.2,0.1
$ODBNAV,20260716,144300,-31.3065935,65.4717215,225.84,0.2,,255.77,0.2
$ODBNAV,20260716,144400,-31.3065988,65.4717309,227.29,0.4,,337.76,0.4
$ODBNAV,20260716,144500,-31.3066005,65.4717227,225.89,0.3,,232.72,0.3
$ODBNAV,20260716,144601,-31.3065977,65.4717251,226.47,0.2,,243.11,0.2
$ODBNAV,20260716,144700,-31.3065961,65.4717254,226.54,0.3,,230.33,0.3
$ODBNAV,20260716,144800,-31.3065969,65.471729,226.68,0.1,,196.59,0.1
$ODBNAV,20260716,144900,-31.3066119,65.4717251,225.91,0.5,,228.48,0.5
$ODBNAV,20260716,145000,-31.3066065,65.4717282,227.03,0.1,,132.82,0.1
$ODBNAV,20260716,145100,-31.3066032,65.4717245,226.68,0.2,,57.4,0.2
$ODBNAV,20260716,145200,-31.306586,65.4717257,226.66,0.2,,301.76,0.2
$ODBNAV,20260716,145300,-31.3066012,65.4717271,227.48,0.1,,197.41,0.1
$ODBNAV,20260716,145400,-31.3066016,65.471725,226.81,0.1,,228.65,0.1
$ODBNAV,20260716,145500,-31.3066118,65.4717197,226.31,0.3,,141.58,0.3
$ODBNAV,20260716,145600,-31.3065972,65.4717291,227.1,0.3,,116.87,0.3
$ODBNAV,20260716,145700,-31.3066166,65.4717307,226.77,0.1,,310.53,0.1
$ODBNAV,20260716,145800,-31.3066008,65.4717349,225.63,0.4,,184.51,0.4
$ODBNAV,20260716,145900,-31.3066051,65.4717261,226.97,0.1,,237.06,0.1
$ODBNAV,20260716,150000,-31.3066039,65.4717321,227.54,0.1,,206.08,0.1
$ODBNAV,20260716,150100,-31.3066105,65.4717303,226.99,0.1,,250.45,0.1
$ODBNAV,20260716,150200,-31.3066223,65.471727,227.41,0.2,,148.5,0.2
$ODBNAV,20260716,150300,-31.3066183,65.4717284,227.78,0.4,,351.66,0.4
$ODBNAV,20260716,150400,-31.3066184,65.4717238,227.63,0.1,,271.41,0.1
$ODBNAV,20260716,150500,-31.3066069,65.4717281,225.82,0.3,,19.26,0.3
$ODBNAV,20260716,150600,-31.306614,65.4717323,226.47,0.1,,223.42,0.1
$ODBNAV,20260716,150700,-31.3066128,65.4717339,227.62,0.1,,135.87,0.1
$ODBNAV,20260716,150800,-31.306618,65.4717273,226.33,0.2,,104.97,0.2
$ODBNAV,20260716,150900,-31.3066087,65.4717251,227.14,0.5,,176.26,0.5
$ODBNAV,20260716,151000,-31.3066167,65.4717269,227.13,0.5,,204.23,0.5
$ODBNAV,20260716,151100,-31.3066074,65.4717299,227.26,0.3,,32.02,0.3
$ODBNAV,20260716,151200,-31.3066142,65.4717239,225.92,0.3,,320.01,0.3
$ODBNAV,20260716,151300,-31.3065999,65.4717273,227.38,0.4,,145.96,0.4
$ODBNAV,20260716,151400,-31.3066078,65.4717253,226.35,0.2,,334.27,0.2
$ODBNAV,20260716,151500,-31.3066075,65.471722,227.02,0.1,,16.21,0.1
$ODBNAV,20260716,151600,-31.3065994,65.4717274,227.9,0.1,,326.45,0.1
$ODBNAV,20260716,151700,-31.3065922,65.4717208,226.64,0.7,,29.69,0.7
$ODBNAV,20260716,151800,-31.3066004,65.4717186,227.09,0.2,,210.56,0.2
$ODBNAV,20260716,151900,-31.306599,65.4717216,226.15,0.4,,62.65,0.4
$ODBNAV,20260716,152000,-31.3065943,65.4717206,226.75,0.4,,322.57,0.4
$ODBNAV,20260716,152100,-31.3065941,65.4717301,227.75,0.5,,193.7,0.5
$ODBNAV,20260716,152200,-31.3065827,65.4717256,228,0.3,,272.23,0.3
$ODBNAV,20260716,152300,-31.3066007,65.4717217,227.33,0.5,,312.13,0.5
$ODBNAV,20260716,152400,-31.3066026,65.4717226,225.94,0.4,,232.81,0.4
$ODBNAV,20260716,152500,-31.3065914,65.4717181,226.78,0.3,,179.33,0.3
$ODBNAV,20260716,152600,-31.3065964,65.4717169,226.94,0.3,,284.2,0.3
$ODBNAV,20260716,152700,-31.3065998,65.4717183,227.74,0.3,,200.1,0.3
$ODBNAV,20260716,152800,-31.3065786,65.4717217,226.51,0.3,,91.54,0.3
$ODBNAV,20260716,152926,-31.3065899,65.471723,228.63,0.6,,15.11,0.6
$ODBNAV,20260716,153000,-31.3065952,65.4717187,226.28,0.3,,179.96,0.3
$ODBNAV,20260716,153100,-31.3065958,65.4717192,226.44,0.3,,214.5,0.3
$ODBNAV,20260716,153200,-31.3065868,65.4717223,227.34,0.4,,9.53,0.4
$ODBNAV,20260716,153300,-31.3065795,65.4717212,227.27,0.4,,211.32,0.4
$ODBNAV,20260716,153400,-31.3065885,65.4717183,226.64,0.3,,242.33,0.3
$ODBNAV,20260716,153500,-31.3065984,65.4717177,226.84,0.3,,319.33,0.3
$ODBNAV,20260716,153600,-31.3065895,65.4717235,227.94,0.3,,236.01,0.3
$ODBNAV,20260716,153700,-31.3065981,65.4717154,226.25,0.1,,279.21,0.1
$ODBNAV,20260716,153800,-31.3065989,65.4717204,227.15,0.4,,226.01,0.4
$ODBNAV,20260716,153900,-31.3065814,65.4717256,226.31,0.6,,39.99,0.6
$ODBNAV,20260716,154000,-31.3065866,65.4717236,226.51,0.3,,126.44,0.3
$ODBNAV,20260716,154100,-31.306595,65.471718,227.62,0.4,,208.57,0.4
$ODBNAV,20260716,154200,-31.3065904,65.4717265,227.85,0.6,,65.69,0.6
$ODBNAV,20260716,154300,-31.3065966,65.471722,226.95,0.3,,130.63,0.3
$ODBNAV,20260716,154400,-31.306597,65.4717251,226.5,0.1,,95.35,0.1
$ODBNAV,20260716,154500,-31.3065844,65.4717258,227,0.6,,20.27,0.6
$ODBNAV,20260716,154600,-31.3065938,65.4717209,226.94,0.2,,314.64,0.2
$ODBNAV,20260716,154700,-31.306599,65.4717308,227.61,0.4,,80.32,0.4
$ODBNAV,20260716,154839,-31.306586,65.4717345,226.24,0.3,,173.39,0.3
$ODBNAV,20260716,154900,-31.3065949,65.4717318,226.9,0.7,,300.42,0.7
$ODBNAV,20260716,155000,-31.3066106,65.4717239,226.43,0.2,,332.84,0.2
$ODBNAV,20260716,155109,-31.306606,65.4717289,226.72,0.5,,10.25,0.5
$ODBNAV,20260716,155200,-31.3066186,65.4717206,225.85,0.3,,261.61,0.3
$ODBNAV,20260716,155300,-31.3066114,65.4717285,225.57,0.5,,13.23,0.5
$ODBNAV,20260716,155400,-31.3066063,65.4717253,225.56,0.3,,53.95,0.3
$ODBNAV,20260716,155500,-31.3066087,65.4717227,226.28,0.2,,344.8,0.2
$ODBNAV,20260716,155600,-31.3065983,65.4717284,230.58,0.4,,22.09,0.4
$ODBNAV,20260716,155700,-31.3065949,65.4717276,231.97,0.3,,55.01,0.3
$ODBNAV,20260716,155800,-31.3065988,65.4717222,230.72,0.4,,196.17,0.4
$ODBNAV,20260716,155900,-31.3065953,65.4717189,230.59,0.3,,345.53,0.3
$ODBNAV,20260716,160000,-31.3066033,65.4717236,230.59,0.4,,167.34,0.4
$ODBNAV,20260716,160100,-31.3066054,65.471718,230.6,0.2,,72.23,0.2
$ODBNAV,20260716,160200,-31.3065974,65.4717239,234.98,0.1,,206.51,0.1
$ODBNAV,20260716,160300,-31.3065999,65.4717172,236.11,0.2,,137.17,0.2
$ODBNAV,20260716,160400,-31.3065908,65.4717244,236.18,0.4,,89.79,0.4
$ODBNAV,20260716,160500,-31.3066036,65.4717227,236.26,0.1,,340.56,0.1
$ODBNAV,20260716,160600,-31.3065928,65.4717208,235.39,0.3,,46.15,0.3
$ODBNAV,20260716,160700,-31.3065822,65.4717319,236.32,0.1,,121.6,0.1
$ODBNAV,20260716,160800,-31.3066031,65.4717186,236.66,0.5,,266.98,0.5
$ODBNAV,20260716,160900,-31.3065908,65.4717309,237.07,0.3,,79.91,0.3
$ODBNAV,20260716,161000,-31.3066065,65.4717255,235.42,0.1,,147.53,0.1
$ODBNAV,20260716,161100,-31.3065895,65.4717265,233.31,0.2,,220.95,0.2
$ODBNAV,20260716,161200,-31.3065924,65.4717242,234.48,0.4,,356.95,0.4
$ODBNAV,20260716,161300,-31.306598,65.471719,234,0.3,,142.96,0.3
$ODBNAV,20260716,161400,-31.306589,65.4717279,234.9,0.3,,336.68,0.3
$ODBNAV,20260716,161500,-31.3065991,65.4717227,235.3,0.4,,7.86,0.4
$ODBNAV,20260716,161600,-31.3065981,65.4717238,234.8,0.1,,340.43,0.1
$ODBNAV,20260716,161800,-31.3065997,65.4717247,235.2,0.1,,16.07,0.1
$ODBNAV,20260716,161900,-31.3066016,65.4717247,235.1,0.3,,190.09,0.3
$ODBNAV,20260716,162000,-31.3066102,65.4717285,234.58,0.1,,283.51,0.1
$ODBNAV,20260716,162100,-31.3066164,65.4717281,229.42,0.4,,207.24,0.4
$ODBNAV,20260716,162200,-31.3066108,65.47173,228.71,0.2,,232.16,0.2
$ODBNAV,20260716,162300,-31.3066136,65.4717299,227.71,0.1,,63.45,0.1
$ODBNAV,20260716,162400,-31.3066176,65.4717246,228.98,0.4,,171.14,0.4
$ODBNAV,20260716,162500,-31.3066042,65.4717251,229.28,0.3,,123.88,0.3
$ODBNAV,20260716,162600,-31.3066151,65.4717289,228.64,0.1,,58.9,0.1
$ODBNAV,20260716,162700,-31.30661,65.4717302,228.45,0.6,,182.96,0.6
$ODBNAV,20260716,162800,-31.3066234,65.4717267,228.98,0.6,,319.21,0.6
$ODBNAV,20260716,162900,-31.3065987,65.4717338,228.76,0.2,,30.18,0.2
$ODBNAV,20260716,163000,-31.3066323,65.4717317,229.1,0.3,,157.43,0.3
$ODBNAV,20260716,163335,-31.3066208,65.4717292,229.19,0.4,,61.97,0.4
$ODBNAV,20260716,163400,-31.3066133,65.4717364,229.05,0,,158.69,0
$ODBNAV,20260716,163500,-31.3066221,65.4717277,229.01,0.3,,209.39,0.3
$ODBNAV,20260716,163600,-31.3066178,65.471736,229.51,0.2,,132.36,0.2
$ODBNAV,20260716,163700,-31.3066203,65.4717394,228.93,0.3,,53.77,0.3
$ODBNAV,20260716,163800,-31.3066246,65.4717379,227.43,0.4,,9.76,0.4
$ODBNAV,20260716,163900,-31.3066298,65.4717392,225.9,0.2,,284.67,0.2
$ODBNAV,20260716,164000,-31.3066455,65.4717332,227.54,0.2,,328.17,0.2
$ODBNAV,20260716,164100,-31.3066324,65.4717361,228.26,0.2,,213.46,0.2
$ODBNAV,20260716,164200,-31.3066307,65.4717293,228.82,0.1,,293.46,0.1
$ODBNAV,20260716,164300,-31.3066169,65.4717304,228.85,0.2,,201.23,0.2
$ODBNAV,20260716,164425,-31.3066173,65.4717287,230.05,0.2,,317.15,0.2
$ODBNAV,20260716,164500,-31.3065983,65.471735,229.62,0.2,,14.38,0.2
$ODBNAV,20260716,164600,-31.3066109,65.4717244,228.18,0.2,,201.48,0.2
$ODBNAV,20260716,164700,-31.3066031,65.4717226,227.38,0.1,,194.13,0.1
$ODBNAV,20260716,164800,-31.3066072,65.4717237,227.14,0.1,,351.73,0.1
$ODBNAV,20260716,164900,-31.3066012,65.4717254,229.01,0.2,,95.42,0.2
$ODBNAV,20260716,165000,-31.3066004,65.471724,230.18,0.1,,26.28,0.1
$ODBNAV,20260716,165100,-31.3065922,65.4717337,231.56,0.2,,48.66,0.2
$ODBNAV,20260716,165200,-31.3066268,65.4717301,229.62,0.3,,138.05,0.3
$ODBNAV,20260716,165300,-31.3066,65.4717327,229.53,0.7,,183.74,0.7
$ODBNAV,20260716,165400,-31.3066083,65.4717283,229.96,0.3,,188.32,0.3
$ODBNAV,20260716,165500,-31.3066124,65.471724,229.5,0.4,,211.84,0.4
$ODBNAV,20260716,165600,-31.3066005,65.4717234,227.84,0.4,,222.62,0.4
$ODBNAV,20260716,165700,-31.3066059,65.4717205,227.85,0.1,,102.16,0.1
$ODBNAV,20260716,165800,-31.3066049,65.4717197,227.29,0.1,,275.45,0.1
$ODBNAV,20260716,165900,-31.3066048,65.4717219,227.44,0.4,,119.57,0.4
$ODBNAV,20260716,170000,-31.306601,65.4717265,228.73,0.5,,57.53,0.5
$ODBNAV,20260716,170100,-31.3066077,65.4717264,230.15,0.5,,234.15,0.5
$ODBNAV,20260716,170200,-31.3066008,65.4717255,229.11,0.3,,5.61,0.3
$ODBNAV,20260716,170300,-31.3065977,65.4717263,228.72,0.1,,149.1,0.1
$ODBNAV,20260716,170400,-31.3066023,65.4717203,228.16,0.8,,148.85,0.8
$ODBNAV,20260716,170500,-31.3066075,65.4717243,228.8,0.1,,75.58,0.1
$ODBNAV,20260716,170600,-31.3066068,65.4717237,229.59,0.4,,2.29,0.4
$ODBNAV,20260716,170700,-31.3066033,65.4717277,229.02,0.4,,232.28,0.4
$ODBNAV,20260716,170800,-31.3065961,65.4717255,228.27,0,,345.38,0
$ODBNAV,20260716,170900,-31.3066172,65.4717276,228.51,0.2,,72.33,0.2
$ODBNAV,20260716,171000,-31.3066128,65.4717286,228.42,0.2,,94.01,0.2
$ODBNAV,20260716,171100,-31.3066136,65.4717277,228.71,0.3,,94.31,0.3
$ODBNAV,20260716,171200,-31.3066293,65.4717276,227.99,0.1,,234.16,0.1
$ODBNAV,20260716,171300,-31.3066326,65.47174,225.79,0.3,,170.03,0.3
$ODBNAV,20260716,171400,-31.3066416,65.4717297,227.98,0.4,,225.88,0.4
$ODBNAV,20260716,171500,-31.3066391,65.4717298,229.46,0.4,,46.53,0.4
$ODBNAV,20260716,171600,-31.3066199,65.4717279,229.64,0.1,,327.1,0.1
$ODBNAV,20260716,171700,-31.3066205,65.471726,230.44,0.2,,344.36,0.2
$ODBNAV,20260716,171800,-31.3066212,65.471727,231.46,0.3,,90.46,0.3
$ODBNAV,20260716,171900,-31.3066073,65.4717259,230.25,0.3,,213.84,0.3
$ODBNAV,20260716,172000,-31.3066192,65.4717237,229.19,0.5,,181.14,0.5
$ODBNAV,20260716,172100,-31.3066058,65.4717263,230.7,0.4,,149.32,0.4
$ODBNAV,20260716,172200,-31.306605,65.4717307,230.39,0.2,,317.24,0.2
$ODBNAV,20260716,172300,-31.3066015,65.4717276,228.81,0.2,,241.76,0.2
$ODBNAV,20260716,172400,-31.3066026,65.4717178,227.61,0.1,,310.41,0.1
$ODBNAV,20260716,172500,-31.3066053,65.4717187,227.08,0.5,,238.66,0.5
$ODBNAV,20260716,172600,-31.3065981,65.4717257,228.15,0.1,,292.42,0.1
$ODBNAV,20260716,172700,-31.306599,65.4717191,229.02,0.2,,143.41,0.2
$ODBNAV,20260716,172800,-31.3065987,65.4717249,229.8,0.1,,112.39,0.1
$ODBNAV,20260716,172900,-31.3065892,65.4717253,230.18,0.4,,65.96,0.4
$ODBNAV,20260716,173000,-31.3065993,65.4717224,230.34,0.5,,179.03,0.5
$ODBNAV,20260716,173100,-31.3065991,65.4717239,229.49,0.2,,343.54,0.2
$ODBNAV,20260716,173200,-31.3066008,65.4717209,229.68,0.4,,340.69,0.4
$ODBNAV,20260716,173300,-31.3065875,65.471724,228.72,0.3,,158.88,0.3
$ODBNAV,20260716,173400,-31.306596,65.4717257,227.94,0.6,,358.91,0.6
$ODBNAV,20260716,173500,-31.3065951,65.4717206,229.03,0.3,,333.93,0.3
$ODBNAV,20260716,173600,-31.3065976,65.471724,229.45,0.2,,331.12,0.2
$ODBNAV,20260716,173700,-31.3065873,65.4717198,228.28,0.1,,102.24,0.1
$ODBNAV,20260716,173800,-31.3065932,65.4717315,230.42,0.9,,25.77,0.9
$ODBNAV,20260716,173900,-31.3066043,65.4717204,228.84,0.4,,343.42,0.4
$ODBNAV,20260716,174000,-31.3065964,65.4717234,227.91,0.1,,145.79,0.1
$ODBNAV,20260716,174100,-31.3065984,65.4717284,228.45,0.2,,304.32,0.2
$ODBNAV,20260716,174200,-31.306613,65.4717253,229.65,0.2,,148.32,0.2
$ODBNAV,20260716,174300,-31.3066015,65.4717273,228.26,0.5,,7.76,0.5
$ODBNAV,20260716,174400,-31.3066048,65.4717235,227.77,0.3,,197.32,0.3
$ODBNAV,20260716,174500,-31.3066051,65.4717249,227.65,0.3,,46.79,0.3
$ODBNAV,20260716,174600,-31.3066105,65.4717193,228.42,0.2,,280.79,0.2
$ODBNAV,20260716,174700,-31.3066066,65.4717239,228.73,0.1,,12.56,0.1
$ODBNAV,20260716,174800,-31.306604,65.4717244,229.18,0.1,,190.15,0.1
$ODBNAV,20260716,174900,-31.3065932,65.4717348,228.66,0.3,,224.39,0.3
$ODBNAV,20260716,175008,-31.3066074,65.471725,227.84,0.3,,180.2,0.3
$ODBNAV,20260716,175100,-31.3066131,65.4717274,228.31,0.2,,239.5,0.2
$ODBNAV,20260716,175200,-31.3066031,65.4717309,229.66,0.2,,42.44,0.2
$ODBNAV,20260716,175300,-31.306599,65.4717263,229.09,0.1,,101.13,0.1
$ODBNAV,20260716,175400,-31.3065995,65.4717242,229.13,0.2,,359.39,0.2
$ODBNAV,20260716,175500,-31.3066122,65.4717262,230.1,0.6,,44.59,0.6
$ODBNAV,20260716,175600,-31.3066142,65.4717175,229.21,0.5,,329.97,0.5
$ODBNAV,20260716,175700,-31.3065947,65.4717301,228.47,0.3,,257.58,0.3
$ODBNAV,20260716,175800,-31.306601,65.4717191,228.84,0.1,,22.15,0.1
$ODBNAV,20260716,175900,-31.3066073,65.4717277,229.3,0.2,,248.48,0.2
$ODBNAV,20260716,180000,-31.3066182,65.4717324,228.36,0.2,,160.87,0.2
$ODBNAV,20260716,180100,-31.3066115,65.4717268,229.43,0.4,,276.58,0.4
$ODBNAV,20260716,180200,-31.3066146,65.4717277,229.15,0.1,,257.2,0.1
$ODBNAV,20260716,180300,-31.3065978,65.4717346,231.26,0.5,,266.98,0.5
$ODBNAV,20260716,180400,-31.3066177,65.4717249,228.65,0.3,,11.96,0.3
$ODBNAV,20260716,180500,-31.3066074,65.4717227,227.83,0.2,,109.44,0.2
$ODBNAV,20260716,180600,-31.3066075,65.4717183,227.39,0.1,,164.04,0.1
$ODBNAV,20260716,180700,-31.3065905,65.4717257,228.26,0.3,,209.5,0.3
$ODBNAV,20260716,180800,-31.3065983,65.471724,229.17,0.5,,182.94,0.5
$ODBNAV,20260716,180900,-31.3066093,65.4717283,230.67,0.2,,335.53,0.2
$ODBNAV,20260716,181000,-31.3066176,65.4717271,228.94,0.3,,346.08,0.3
$ODBNAV,20260716,181100,-31.3066205,65.4717245,229.39,0.2,,184.49,0.2
$ODBNAV,20260716,181200,-31.3066051,65.4717193,228.29,0.3,,136.59,0.3
$ODBNAV,20260716,181300,-31.3066029,65.4717286,228.97,0.2,,74.12,0.2
$ODBNAV,20260716,181400,-31.3066097,65.4717272,228.59,0.2,,301.49,0.2
$ODBNAV,20260716,181500,-31.3066135,65.4717282,228.4,0.2,,211.81,0.2
$ODBNAV,20260716,181600,-31.3066159,65.4717241,229.4,0.3,,80.24,0.3
$ODBNAV,20260716,181700,-31.306619,65.4717277,229.45,0.1,,5.7,0.1
$ODBNAV,20260716,181800,-31.3066166,65.4717268,229.14,0.2,,44.91,0.2
$ODBNAV,20260716,181900,-31.3066159,65.4717236,228.74,0.2,,179.61,0.2
$ODBNAV,20260716,182000,-31.3066042,65.4717332,228.5,0.3,,160.91,0.3
$ODBNAV,20260716,182100,-31.306602,65.4717269,228.53,0.2,,19.14,0.2
$ODBNAV,20260716,182200,-31.3066074,65.471728,229.56,0.2,,76.28,0.2
$ODBNAV,20260716,182300,-31.3066003,65.4717287,230.62,0.4,,8.83,0.4
$ODBNAV,20260716,182400,-31.3066003,65.4717253,229.38,0.1,,187.84,0.1
$ODBNAV,20260716,182501,-31.3066017,65.4717234,229.78,0.1,,211.21,0.1
$ODBNAV,20260716,182600,-31.3066031,65.4717212,229.64,0.3,,346.86,0.3
$ODBNAV,20260716,182700,-31.3066073,65.4717256,229.43,0.2,,218.93,0.2
$ODBNAV,20260716,182800,-31.3066167,65.4717248,228.61,0.1,,158.25,0.1
$ODBNAV,20260716,182900,-31.3066015,65.4717277,231.26,0.3,,151.14,0.3
$ODBNAV,20260716,183000,-31.3066036,65.4717223,228.8,0.1,,288.83,0.1
$ODBNAV,20260716,183100,-31.3066001,65.471721,228.16,0.1,,172.83,0.1
$ODBNAV,20260716,183200,-31.3065993,65.4717203,227.81,0.3,,91.46,0.3
$ODBNAV,20260716,183300,-31.3065929,65.4717207,228.59,0.2,,223.43,0.2
$ODBNAV,20260716,183400,-31.3065937,65.471717,228.43,0.1,,15.65,0.1
$ODBNAV,20260716,183500,-31.3066003,65.4717268,228.02,0.3,,212.14,0.3
$ODBNAV,20260716,183600,-31.3066034,65.4717254,228.65,0.2,,241.39,0.2
$ODBNAV,20260716,183700,-31.3066145,65.4717204,227.65,0.2,,77.96,0.2
$ODBNAV,20260716,183800,-31.3066106,65.4717245,228.43,0,,294.3,0
$ODBNAV,20260716,183900,-31.3066023,65.4717287,229.63,0.2,,307.78,0.2
$ODBNAV,20260716,184000,-31.3066066,65.4717293,229.73,0.2,,320.48,0.2
$ODBNAV,20260716,184100,-31.3066059,65.4717303,230,0.3,,85.63,0.3
$ODBNAV,20260716,184200,-31.3065945,65.4717258,230.18,0.1,,280.07,0.1
$ODBNAV,20260716,184300,-31.3065974,65.4717245,229.57,0.3,,36.54,0.3
$ODBNAV,20260716,184400,-31.3066193,65.4717225,228.65,0.2,,208.84,0.2
$ODBNAV,20260716,184500,-31.3065953,65.4717209,228.52,0,,82.76,0
$ODBNAV,20260716,184600,-31.3066023,65.4717227,228.3,0.2,,116.26,0.2
$ODBNAV,20260716,184700,-31.3066057,65.4717257,227.88,0.1,,273,0.1
$ODBNAV,20260716,184800,-31.3066085,65.4717211,228.63,0,,131.36,0
$ODBNAV,20260716,184900,-31.3066047,65.4717233,229.01,0.5,,74.27,0.5
$ODBNAV,20260716,185000,-31.306624,65.4717214,229.84,0.4,,300.48,0.4
$ODBNAV,20260716,185100,-31.3066029,65.47173,227.77,0.4,,141.69,0.4
$ODBNAV,20260716,185200,-31.3066174,65.4717248,229.42,0.2,,63.1,0.2
$ODBNAV,20260716,185300,-31.3066085,65.4717282,228.72,0.3,,265.44,0.3
$ODBNAV,20260716,185526,-31.3066125,65.4717245,229.07,0.3,,297.61,0.3
$ODBNAV,20260716,185600,-31.3066133,65.4717204,228.16,0.3,,93.08,0.3
$ODBNAV,20260716,185700,-31.3065965,65.4717218,229.17,0.1,,185.42,0.1
$ODBNAV,20260716,185800,-31.3066065,65.4717278,229.15,0.3,,38.12,0.3
$ODBNAV,20260716,185900,-31.3066009,65.4717248,229.13,0.3,,13.71,0.3
$ODBNAV,20260716,190000,-31.306606,65.471722,229.6,0.4,,225.88,0.4
$ODBNAV,20260716,190100,-31.3066035,65.4717233,228.61,0.3,,184.29,0.3
$ODBNAV,20260716,190200,-31.3066082,65.4717241,227.97,0.2,,81.2,0.2
$ODBNAV,20260716,190300,-31.3066032,65.4717213,228.17,0.3,,51.65,0.3
$ODBNAV,20260716,190400,-31.3065964,65.4717257,228.78,0.3,,30.65,0.3
$ODBNAV,20260716,190500,-31.3066122,65.4717228,228.76,0.4,,4.52,0.4
$ODBNAV,20260716,190600,-31.3066065,65.4717207,229.22,0.2,,329.28,0.2
$ODBNAV,20260716,190700,-31.3066118,65.4717271,228.39,0.3,,170.47,0.3
$ODBNAV,20260716,190800,-31.3065984,65.4717294,228.35,0.2,,43.37,0.2
$ODBNAV,20260716,190900,-31.3066154,65.4717212,227.72,0.3,,36.92,0.3
$ODBNAV,20260716,191000,-31.306608,65.4717233,228.78,0.1,,5.96,0.1
$ODBNAV,20260716,191100,-31.3066239,65.471723,229.85,0.4,,349.97,0.4
$ODBNAV,20260716,191200,-31.3066179,65.4717237,228.91,0.1,,119.23,0.1
$ODBNAV,20260716,191300,-31.3066165,65.4717236,229.18,0.1,,55.63,0.1
$ODBNAV,20260716,191400,-31.3066094,65.4717237,229.12,0.3,,129.04,0.3
$ODBNAV,20260716,191500,-31.3066215,65.4717175,227.87,0.3,,100.96,0.3
$ODBNAV,20260716,191600,-31.3066282,65.4717227,228.49,0.1,,335.94,0.1
$ODBNAV,20260716,191700,-31.3066186,65.4717247,229.68,0.2,,231.37,0.2
$ODBNAV,20260716,191800,-31.3066243,65.4717299,228.43,0.9,,10.74,0.9
$ODBNAV,20260716,191900,-31.3066157,65.4717258,228.61,0,,42.48,0
$ODBNAV,20260716,192000,-31.3066454,65.4717241,227.81,0.4,,3.8,0.4
$ODBNAV,20260716,192100,-31.3066466,65.4717303,226.83,0.3,,186.73,0.3
$ODBNAV,20260716,192200,-31.306639,65.4717299,228.09,0.2,,116.38,0.2
$ODBNAV,20260716,192300,-31.3066496,65.4717371,227.03,0.4,,74.69,0.4
$ODBNAV,20260716,192400,-31.3066574,65.4717347,227.52,0.2,,326.91,0.2
$ODBNAV,20260716,192500,-31.3066596,65.4717457,227.59,0.2,,104.87,0.2
$ODBNAV,20260716,192600,-31.3066635,65.4717378,225.83,0.2,,209.78,0.2
$ODBNAV,20260716,192709,-31.3066321,65.4717283,227.48,0.3,,5.93,0.3
$ODBNAV,20260716,192800,-31.3066235,65.4717307,229.02,0.2,,293.86,0.2
$ODBNAV,20260716,192900,-31.306612,65.4717277,229.55,0.2,,34.03,0.2
$ODBNAV,20260716,193000,-31.3066061,65.4717183,229.92,0.3,,231.96,0.3
$ODBNAV,20260716,193100,-31.30659,65.4717203,230.93,0.1,,323.1,0.1
$ODBNAV,20260716,193200,-31.306578,65.471719,230.01,0.2,,68.19,0.2
$ODBNAV,20260716,193300,-31.3065944,65.4717212,228.13,0.3,,350.41,0.3
$ODBNAV,20260716,193400,-31.3065828,65.471715,225.94,0.1,,135.81,0.1
$ODBNAV,20260716,193500,-31.3065839,65.471716,224.03,0.3,,325.95,0.3
$ODBNAV,20260716,193600,-31.3065814,65.471717,223.79,0.1,,229.3,0.1
$ODBNAV,20260716,193700,-31.3065865,65.4717184,223.79,0.3,,100.35,0.3
$ODBNAV,20260716,193800,-31.3065886,65.4717177,226.37,0.1,,269.53,0.1
$ODBNAV,20260716,193900,-31.3065945,65.4717178,227.17,0.5,,337.26,0.5
$ODBNAV,20260716,194000,-31.3065771,65.4717156,226.62,0.2,,113.28,0.2
$ODBNAV,20260716,194100,-31.3065836,65.4717182,224.75,0.3,,257.37,0.3
$ODBNAV,20260716,194200,-31.3065815,65.4717142,224.86,0.2,,108.25,0.2
$ODBNAV,20260716,194300,-31.3065911,65.4717143,223.75,0.1,,279.57,0.1
$ODBNAV,20260716,194400,-31.3065757,65.4717213,224.29,0.4,,39.04,0.4
$ODBNAV,20260716,194600,-31.3065788,65.4717234,226.2,0.5,,72.73,0.5
$ODBNAV,20260716,194700,-31.3065859,65.4717152,225.24,0.2,,294.63,0.2
$ODBNAV,20260716,194800,-31.3065925,65.471714,224.87,0.2,,16.3,0.2
$ODBNAV,20260716,194900,-31.3065947,65.4717234,225.76,0.1,,118.05,0.1
$ODBNAV,20260716,195010,-31.3066021,65.4717254,224.47,0.2,,184.73,0.2
$ODBNAV,20260716,195100,-31.3066119,65.4717205,223.78,0.2,,198.85,0.2
$ODBNAV,20260716,195200,-31.3066023,65.4717214,224.07,0.1,,266.26,0.1
$ODBNAV,20260716,195300,-31.3066233,65.4717201,224.09,0.2,,46.8,0.2
$ODBNAV,20260716,195400,-31.3066252,65.4717258,225.43,0.3,,236.82,0.3
$ODBNAV,20260716,195500,-31.3066227,65.4717243,225.7,0.1,,83.69,0.1
$ODBNAV,20260716,195600,-31.306623,65.4717202,224.8,0.2,,14.42,0.2
$ODBNAV,20260716,195700,-31.3066205,65.4717234,224.43,0.2,,117.49,0.2
$ODBNAV,20260716,195800,-31.3066158,65.47173,225.56,0.4,,192.55,0.4
$ODBNAV,20260716,195900,-31.3066115,65.4717293,225.17,0.1,,288.06,0.1
$ODBNAV,20260716,200000,-31.3066082,65.4717241,224.52,0.3,,331.76,0.3
$ODBNAV,20260716,200100,-31.3065995,65.4717249,224.36,0.3,,185.22,0.3
$ODBNAV,20260716,200200,-31.3065822,65.4717311,230.82,0.3,,252.68,0.3
$ODBNAV,20260716,201024,-31.3065858,65.4717227,235.3,0.5,,87.76,0.5
$ODBNAV,20260716,201100,-31.3065896,65.4717222,235.88,0.6,,278.32,0.6
$ODBNAV,20260716,201200,-31.3065871,65.4717198,235.29,0.5,,51.46,0.5
$ODBNAV,20260716,201300,-31.3065893,65.4717173,235.6,0,,184.88,0
$ODBNAV,20260716,201400,-31.3067207,65.4716846,235.44,0.4,,243.09,0.4
$ODBNAV,20260716,201500,-31.3070471,65.4715928,237.24,0.7,,261.16,0.7
$ODBNAV,20260716,201600,-31.307346,65.4715096,235.7,0.5,,265.38,0.5
$ODBNAV,20260716,201700,-31.3074931,65.471464,233.3,0.2,,191.53,0.2
$ODBNAV,20260716,201800,-31.3075195,65.4714622,233.95,0.6,,5.47,0.6
$ODBNAV,20260716,201900,-31.3075254,65.4714525,235.62,0.3,,210.81,0.3
$ODBNAV,20260716,202000,-31.3075249,65.471452,236,0.3,,193.55,0.3
$ODBNAV,20260716,202100,-31.3075348,65.4714542,234.68,0.4,,165.44,0.4
$ODBNAV,20260716,202200,-31.3075115,65.4714491,236.14,0.2,,258.61,0.2
$ODBNAV,20260716,202300,-31.307517,65.4714561,236.32,0.3,,24.88,0.3
$ODBNAV,20260716,202424,-31.3075087,65.471458,235.35,0.1,,157.86,0.1
$ODBNAV,20260716,202500,-31.3075104,65.4714623,235.3,0.2,,180.29,0.2
$ODBNAV,20260716,202647,-31.3075143,65.4714518,234.59,0.1,,96.9,0.1
$ODBNAV,20260716,202700,-31.3074988,65.4714549,234.29,0.2,,128.73,0.2
$ODBNAV,20260716,202800,-31.3075207,65.4714526,233.69,0.3,,70.31,0.3
$ODBNAV,20260716,202900,-31.3075161,65.4714519,234.16,0.3,,191.99,0.3
$ODBNAV,20260716,203000,-31.3075318,65.4714557,234.18,0.4,,217.35,0.4
$ODBNAV,20260716,203100,-31.3075271,65.4714557,235.57,0.2,,188.4,0.2
$ODBNAV,20260716,203200,-31.3075263,65.4714568,235.05,0.1,,326.04,0.1
$ODBNAV,20260716,203300,-31.3075261,65.471461,235.6,0.1,,97.77,0.1
$ODBNAV,20260716,203449,-31.3075271,65.4714564,237.35,0.1,,319.92,0.1
$ODBNAV,20260716,203500,-31.3075285,65.4714543,236.27,0.2,,156.22,0.2
$ODBNAV,20260716,203600,-31.3075151,65.4714499,234.17,0.2,,227.73,0.2
$ODBNAV,20260716,203700,-31.3075202,65.4714511,234.04,0.3,,301.85,0.3
$ODBNAV,20260716,203800,-31.3075305,65.4714569,236.12,0.3,,162.89,0.3
$ODBNAV,20260716,203900,-31.307524,65.4714504,233.61,0.1,,171.48,0.1
$ODBNAV,20260716,211519,-31.3117245,65.4700852,234.39,0.5,,304.38,0.5
$ODBNAV,20260716,211600,-31.3117771,65.4700646,233.83,0.5,,205.18,0.5
$ODBNAV,20260716,211700,-31.3118771,65.4700313,234.54,0.3,,57.15,0.3
$ODBNAV,20260716,211800,-31.3119929,65.469996,235.96,0.3,,185.01,0.3
$ODBNAV,20260716,211900,-31.3121064,65.469954,235.63,0.7,,223.23,0.7
$ODBNAV,20260716,212000,-31.3122107,65.4699239,235.14,0.4,,284.51,0.4
$ODBNAV,20260716,212100,-31.3122952,65.4698928,234.88,0.2,,39.76,0.2
$ODBNAV,20260716,212216,-31.3124419,65.4698509,235.72,0.2,,95.62,0.2
$ODBNAV,20260716,212300,-31.3125192,65.4698212,235.68,0.3,,227.54,0.3
$ODBNAV,20260716,212400,-31.312608,65.4697922,235.26,0.1,,73.31,0.1
$ODBNAV,20260716,212608,-31.3128547,65.4697157,233.88,0.2,,196.6,0.2
$ODBNAV,20260716,212700,-31.3129516,65.4696954,232.6,0.1,,56.15,0.1
$ODBNAV,20260716,212800,-31.3130694,65.4696586,233.78,0.5,,184.58,0.5
$ODBNAV,20260716,212900,-31.3131565,65.4696243,236.77,0.3,,144.16,0.3
$ODBNAV,20260716,213000,-31.3133424,65.4695648,235.77,0.4,,189.41,0.4
$ODBNAV,20260716,213101,-31.3135649,65.4694953,234.85,0.5,,238.93,0.5
$ODBNAV,20260716,213200,-31.3137571,65.4694269,234.78,0.5,,243.27,0.5
$ODBNAV,20260716,215029,-31.3067313,65.4717197,234.91,0.1,,44.93,0.1
$ODBNAV,20260716,215100,-31.306709,65.4717242,235.95,0.2,,41.15,0.2
$ODBNAV,20260716,215200,-31.3067189,65.4717238,236.37,0.2,,326.41,0.2
$ODBNAV,20260716,215300,-31.306704,65.4717261,235,0.4,,204.45,0.4
$ODBNAV,20260716,215400,-31.3067085,65.4717211,237.27,0.4,,36.7,0.4
$ODBNAV,20260716,215500,-31.3067054,65.4717272,234.68,0.1,,214.44,0.1
$ODBNAV,20260716,215600,-31.306704,65.4717244,234.12,0.4,,0.95,0.4
$ODBNAV,20260716,215700,-31.3067026,65.471714,235.57,0.5,,327.16,0.5
$ODBNAV,20260716,215800,-31.3066974,65.4717185,236.51,0.3,,33.6,0.3
$ODBNAV,20260716,215900,-31.3067066,65.4717175,236.42,0.1,,98.56,0.1
$ODBNAV,20260716,220000,-31.3066936,65.4717171,235.41,0.1,,115.61,0.1
$ODBNAV,20260716,220100,-31.3066955,65.4717194,234.71,0.1,,9.17,0.1
$ODBNAV,20260716,220200,-31.3066896,65.4717359,234.7,0.3,,101.69,0.3
$ODBNAV,20260716,220300,-31.3067073,65.4717213,236.79,0.6,,206.5,0.6
$ODBNAV,20260716,220400,-31.3067073,65.4717184,236.39,0.5,,14.44,0.5
$ODBNAV,20260716,220527,-31.3066885,65.4717191,235.4,0.2,,83.02,0.2
$ODBNAV,20260716,220600,-31.3066882,65.4717189,235.89,0.3,,171.65,0.3
$ODBNAV,20260716,220700,-31.3067048,65.4717181,234.54,0.2,,180.85,0.2
$ODBNAV,20260716,220800,-31.3067028,65.4717166,233.9,0,,48.48,0
$ODBNAV,20260716,220900,-31.3066824,65.4717251,235.6,0.5,,11.95,0.5
$ODBNAV,20260716,221000,-31.3066996,65.4717189,236.41,0.2,,67.38,0.2
$ODBNAV,20260716,221100,-31.3066853,65.4717158,236.02,0.3,,168.77,0.3
$ODBNAV,20260716,221200,-31.3067048,65.4717155,235.61,0.1,,308.73,0.1
$ODBNAV,20260716,221300,-31.3066997,65.4717192,234.47,0.7,,175.68,0.7
$ODBNAV,20260716,221400,-31.3067093,65.4717169,233.44,0.2,,93.48,0.2
$ODBNAV,20260716,221500,-31.3067002,65.4717208,232.94,0.3,,333.92,0.3
$ODBNAV,20260716,221600,-31.3067068,65.4717111,235.18,0.3,,183.48,0.3
$ODBNAV,20260716,221700,-31.3067026,65.471726,235.58,0.6,,21.39,0.6
$ODBNAV,20260716,221800,-31.3067079,65.4717151,234.22,0.4,,172.46,0.4
$ODBNAV,20260716,221900,-31.3066909,65.471723,234.26,0.5,,24.07,0.5
$ODBNAV,20260716,222000,-31.3066881,65.4717158,234.56,0.3,,128.8,0.3
$ODBNAV,20260716,222100,-31.3067014,65.4717226,234.37,0.4,,14.48,0.4
$ODBNAV,20260716,222200,-31.3067179,65.4717237,236.26,0.2,,285.3,0.2
$ODBNAV,20260716,222300,-31.306716,65.4717206,235.77,0.3,,166.05,0.3
$ODBNAV,20260716,222400,-31.3068034,65.4716936,234.89,0.3,,267.43,0.3
$ODBNAV,20260716,222500,-31.3069622,65.4716468,236.08,0.3,,214.94,0.3
$ODBNAV,20260716,222600,-31.3071196,65.4715877,236.84,0.5,,171.97,0.5
$ODBNAV,20260716,222700,-31.3072776,65.4715422,236.46,0.3,,192.08,0.3
$ODBNAV,20260716,222800,-31.3074454,65.4714905,233.78,0.3,,220.26,0.3
$ODBNAV,20260716,222900,-31.3076135,65.471438,233.18,0.4,,213.9,0.4
$ODBNAV,20260716,223000,-31.3078366,65.4713835,236,0.1,,182.27,0.1
$ODBNAV,20260716,223100,-31.3080607,65.4713227,235.36,0.7,,211.9,0.7
$ODBNAV,20260716,223200,-31.3082901,65.4712598,228.97,0.5,,304.71,0.5
$ODBNAV,20260716,223300,-31.3085108,65.471197,227.77,0.6,,246.51,0.6
$ODBNAV,20260716,223400,-31.3086996,65.4711227,228.1,0.3,,216.68,0.3
$ODBNAV,20260716,223500,-31.3089238,65.4710493,232.43,0.6,,270.94,0.6
$ODBNAV,20260716,223600,-31.3091442,65.4710026,232.67,0.6,,220.23,0.6
$ODBNAV,20260716,223700,-31.3093854,65.4709698,232.51,0.1,,305.61,0.1
$ODBNAV,20260716,223800,-31.3096476,65.4709326,231.95,0.9,,194.63,0.9
$ODBNAV,20260716,223933,-31.3100243,65.4708616,233.03,0.4,,299.3,0.4
$ODBNAV,20260716,224000,-31.3101343,65.470845,234.01,0.7,,173.43,0.7
$ODBNAV,20260716,224100,-31.3104027,65.4708124,233.01,0.3,,260.28,0.3
$ODBNAV,20260716,224200,-31.310642,65.4707625,231.49,0.3,,255.96,0.3
$ODBNAV,20260716,224300,-31.3109161,65.4707267,232.75,0.4,,269.08,0.4
$ODBNAV,20260716,224400,-31.311159,65.4706903,231.37,0.4,,258.43,0.4
$ODBNAV,20260716,224500,-31.3114234,65.4706462,231.39,0.9,,267.71,0.9
$ODBNAV,20260716,224600,-31.3116564,65.4706146,230.29,0.5,,267.92,0.5
$ODBNAV,20260716,224700,-31.3119036,65.4705545,230.13,0.6,,248.6,0.6
$ODBNAV,20260716,224800,-31.3120917,65.4705148,229.29,0.5,,336.25,0.5
$ODBNAV,20260716,224900,-31.3122488,65.4704858,232.04,0.2,,201.89,0.2
$ODBNAV,20260716,225000,-31.3123669,65.4704604,232.48,0.4,,270.37,0.4
$ODBNAV,20260716,225100,-31.3124115,65.4704592,231.93,0.3,,336.75,0.3
$ODBNAV,20260716,225200,-31.3124339,65.4704616,231.96,0.5,,202.7,0.5
$ODBNAV,20260716,225300,-31.3124999,65.4704599,231.91,0.2,,199.74,0.2
$ODBNAV,20260716,225400,-31.3125783,65.4704444,228.2,0.2,,339.6,0.2
$ODBNAV,20260716,225500,-31.3126199,65.4704452,227.59,0.4,,0.9,0.4
$ODBNAV,20260716,225600,-31.3128704,65.4704756,219.96,0.7,,244.78,0.7
$ODBNAV,20260716,225700,-31.3133192,65.47046,209.04,0.6,,276.03,0.6
$ODBNAV,20260716,225800,-31.3135611,65.4704074,207.05,0.5,,259.59,0.5
$ODBNAV,20260716,225900,-31.3136342,65.470355,206.08,0.1,,24.66,0.1
$ODBNAV,20260716,230000,-31.313774,65.470302,206.51,0.3,,199.02,0.3
$ODBNAV,20260716,230100,-31.3139061,65.4702443,206.39,0.3,,229.85,0.3
$ODBNAV,20260716,230200,-31.3140302,65.4701793,205.91,0.4,,222.3,0.4
$ODBNAV,20260716,230300,-31.3141804,65.4701214,207.31,0.4,,222.88,0.4
$ODBNAV,20260716,230400,-31.3143342,65.470074,200.07,0.4,,258.32,0.4
$ODBNAV,20260716,230500,-31.3144172,65.4700284,191.37,0.3,,154.4,0.3
$ODBNAV,20260716,230600,-31.3144712,65.4699914,189.09,0.1,,295.55,0.1
$ODBNAV,20260716,230700,-31.3145117,65.4699613,189.62,0.3,,28.27,0.3
$ODBNAV,20260716,230800,-31.3144969,65.4699689,190.67,0.2,,9.53,0.2
$ODBNAV,20260716,230900,-31.3145328,65.4699596,189.8,0.5,,207.56,0.5
$ODBNAV,20260716,231000,-31.3145339,65.4699622,188.4,0.2,,313.59,0.2
$ODBNAV,20260716,231100,-31.3145383,65.4699663,188.93,0.3,,240.13,0.3
$ODBNAV,20260716,231200,-31.3145968,65.4699924,188.23,0.3,,223.23,0.3
$ODBNAV,20260716,231300,-31.3148411,65.470016,188.76,0.7,,287.32,0.7
$ODBNAV,20260716,231400,-31.3150437,65.469976,190.1,0.8,,194.29,0.8
$ODBNAV,20260716,231500,-31.3152699,65.4699252,191.89,0.3,,214.87,0.3
$ODBNAV,20260716,231600,-31.3155173,65.4698851,192.16,0.9,,245.19,0.9
$ODBNAV,20260716,231700,-31.3157686,65.4698442,192.06,0.5,,244.25,0.5
$ODBNAV,20260716,231800,-31.3160281,65.4698052,192.31,0.4,,307.27,0.4
$ODBNAV,20260716,231900,-31.3162928,65.4697742,190.58,0.5,,233.76,0.5
$ODBNAV,20260716,232000,-31.3165479,65.4697346,191.2,0.7,,226.26,0.7
$ODBNAV,20260716,232100,-31.3167894,65.469693,192.16,0.5,,178.59,0.5
$ODBNAV,20260716,232200,-31.31698,65.4696493,187.9,0.4,,240.97,0.4
$ODBNAV,20260716,232300,-31.317174,65.4696105,187.03,0.4,,272.32,0.4
$ODBNAV,20260716,232400,-31.3173415,65.4695729,186.75,0.4,,270.3,0.4
$ODBNAV,20260716,232500,-31.3175136,65.4695256,187.86,0.2,,335.22,0.2
$ODBNAV,20260716,232600,-31.3177131,65.469486,191.24,0.6,,224.54,0.6
$ODBNAV,20260716,232700,-31.3178906,65.469444,192.79,0.6,,254.77,0.6
$ODBNAV,20260716,232800,-31.3180243,65.4693928,192.64,0.1,,212.79,0.1
$ODBNAV,20260716,232900,-31.3181791,65.4693373,192.52,0.2,,198.46,0.2
$ODBNAV,20260716,233000,-31.3183609,65.469287,192.62,0.5,,274.6,0.5
$ODBNAV,20260716,233100,-31.3185127,65.4692326,191.33,0.3,,188.35,0.3
$ODBNAV,20260716,233200,-31.3186648,65.469184,189.29,0.1,,121.02,0.1
$ODBNAV,20260716,233300,-31.3188239,65.469128,189.19,0.2,,233.77,0.2
$ODBNAV,20260716,233400,-31.3189535,65.4690753,188.96,0.5,,242.89,0.5
$ODBNAV,20260716,233500,-31.319079,65.4690227,186.61,0.1,,14.69,0.1
$ODBNAV,20260716,233600,-31.3192418,65.4689699,188.46,0.4,,232.67,0.4
$ODBNAV,20260716,233700,-31.319395,65.4689219,191.42,0.5,,244.83,0.5
$ODBNAV,20260716,233800,-31.3195774,65.4688793,191.72,0.5,,244.08,0.5
$ODBNAV,20260716,234248,-31.3202759,65.4686278,187.68,0.2,,197.09,0.2
$ODBNAV,20260716,234300,-31.3202994,65.4686224,187.71,0.3,,230.32,0.3
$ODBNAV,20260716,234400,-31.3204194,65.4685963,188.64,0.6,,234.63,0.6
$ODBNAV,20260716,234500,-31.3205397,65.4685652,188.51,0.3,,227.49,0.3
$ODBNAV,20260716,234600,-31.3206647,65.4685292,189.29,0.5,,166.89,0.5
$ODBNAV,20260716,234700,-31.3207784,65.4685025,188.14,0.2,,262.31,0.2
$ODBNAV,20260716,234800,-31.3208785,65.4684674,189.88,0.4,,198.79,0.4
$ODBNAV,20260716,234900,-31.320959,65.4684312,190.52,0.1,,133.62,0.1
$ODBNAV,20260716,235000,-31.3210097,65.4684169,191.77,0,,269.73,0
$ODBNAV,20260716,235100,-31.3210618,65.468398,190.89,0.4,,215.39,0.4
$ODBNAV,20260716,235200,-31.321124,65.4683804,188.79,0.2,,219.81,0.2
$ODBNAV,20260716,235300,-31.3211618,65.4683581,189.08,0.3,,185.46,0.3
$ODBNAV,20260716,235400,-31.3212271,65.4683536,188.39,0.3,,352.71,0.3
$ODBNAV,20260716,235500,-31.3213186,65.4683212,189.27,0.2,,338.53,0.2
$ODBNAV,20260716,235600,-31.3215415,65.4682901,183.71,0.8,,277.05,0.8
$ODBNAV,20260716,235700,-31.3218598,65.4682876,178.56,0.5,,243.02,0.5
$ODBNAV,20260716,235800,-31.3221729,65.4683243,175.71,0.6,,256.35,0.6
$ODBNAV,20260716,235900,-31.3225274,65.4683179,178.66,0.6,,226.84,0.6
$ODBNAV,20260717,000000,-31.3228815,65.4683343,178.46,0.4,,237.83,0.4
$ODBNAV,20260717,000100,-31.3232072,65.4683325,175.55,0.5,,248.84,0.5
$ODBNAV,20260717,000200,-31.3235469,65.4683536,176.8,0.6,,297.99,0.6
$ODBNAV,20260717,000300,-31.3238817,65.4683471,176.99,0.5,,305.96,0.5
$ODBNAV,20260717,000400,-31.3242535,65.4683674,181.44,0.8,,284.31,0.8
$ODBNAV,20260717,000500,-31.3246655,65.4683824,180.14,0.3,,313.69,0.3
$ODBNAV,20260717,000600,-31.3250523,65.4683898,177.11,0.7,,253.19,0.7
$ODBNAV,20260717,000700,-31.3253845,65.4684039,176.45,0.5,,281.56,0.5
$ODBNAV,20260717,000800,-31.3257465,65.4684071,178.42,0.7,,285.28,0.7
$ODBNAV,20260717,000900,-31.3260377,65.4684166,178.02,0.3,,332.02,0.3
$ODBNAV,20260717,001048,-31.3263098,65.4684195,175.94,0.5,,39,0.5
$ODBNAV,20260717,001100,-31.3263068,65.468417,176.97,0.2,,213.24,0.2
$ODBNAV,20260717,001200,-31.3263157,65.468414,177,0.2,,295.24,0.2
$ODBNAV,20260717,001300,-31.3263199,65.4684168,177.43,0.3,,130.81,0.3
$ODBNAV,20260717,001400,-31.326321,65.4684249,175.9,0.6,,239.14,0.6
$ODBNAV,20260717,001500,-31.3263103,65.4684201,175.18,0.2,,145.58,0.2
$ODBNAV,20260717,001600,-31.326234,65.4684378,176.31,0.3,,101.91,0.3
$ODBNAV,20260717,001700,-31.326054,65.4684768,174.58,0.5,,95.34,0.5
$ODBNAV,20260717,001800,-31.3258654,65.4684993,172.46,0.5,,122.03,0.5
$ODBNAV,20260717,001900,-31.3257006,65.4685326,167.99,0.3,,38.07,0.3
$ODBNAV,20260717,002000,-31.3255689,65.4685558,162.33,0.1,,328.71,0.1
$ODBNAV,20260717,002100,-31.325494,65.468361,137.01,1.6,,163.1,1.6
$ODBNAV,20260717,002225,-31.3237514,65.4681069,57.86,3,,52.48,3
$ODBNAV,20260717,002300,-31.3227467,65.468484,56.12,4,,50.7,4
$ODBNAV,20260717,002400,-31.3202126,65.4694339,57.76,5.9,,47.22,5.9
$ODBNAV,20260717,002500,-31.3170342,65.470527,60.16,6.4,,51.65,6.4
$ODBNAV,20260717,002600,-31.3134707,65.4715829,64.15,6.8,,57.59,6.8
$ODBNAV,20260717,002700,-31.3100407,65.4724646,64.15,5.3,,58.46,5.3
$ODBNAV,20260717,002818,-31.307074,65.4731802,114.38,2.1,,73.06,2.1
$ODBNAV,20260717,002900,-31.306373,65.473132,151.92,0.9,,123.15,0.9
$ODBNAV,20260717,003000,-31.3061875,65.4729357,177.66,1.3,,186.18,1.3
$ODBNAV,20260717,003100,-31.3063745,65.4725248,181.74,1.2,,204.76,1.2
$ODBNAV,20260717,003200,-31.3065683,65.472269,183.08,0.9,,197.23,0.9
$ODBNAV,20260717,003300,-31.3066494,65.471981,182.31,1.1,,196.26,1.1
$ODBNAV,20260717,003400,-31.3066783,65.4718116,179.05,0.2,,216.24,0.2
$ODBNAV,20260717,003500,-31.3067204,65.471815,174.36,0.1,,125.98,0.1
$ODBNAV,20260717,003600,-31.3067336,65.4718125,171.54,0,,174.77,0
$ODBNAV,20260717,003700,-31.3067028,65.4718145,171.63,0.2,,302.11,0.2
$ODBNAV,20260717,003800,-31.3067006,65.4718191,172.44,0.6,,165.91,0.6
$ODBNAV,20260717,003900,-31.3066854,65.4718182,172.16,0.4,,215.86,0.4
$ODBNAV,20260717,004000,-31.306691,65.4718183,172.29,0.2,,171.82,0.2
$ODBNAV,20260717,004100,-31.3067041,65.4718194,174.4,0.1,,13.94,0.1
$ODBNAV,20260717,004200,-31.3066936,65.4718248,174.23,0.3,,343.9,0.3
$ODBNAV,20260717,004300,-31.3066983,65.4718196,173.77,0.3,,114.28,0.3
$ODBNAV,20260717,004400,-31.3067007,65.4718199,173.25,0.1,,9.02,0.1
$ODBNAV,20260717,004500,-31.3066922,65.4718202,174.03,0.3,,228.07,0.3
$ODBNAV,20260717,004600,-31.3066899,65.4718084,176.35,0.3,,66.95,0.3
$ODBNAV,20260717,004700,-31.3066969,65.4718082,175.88,0.2,,128.88,0.2
$ODBNAV,20260717,004800,-31.3066876,65.4718107,173.47,0.2,,346.38,0.2
$ODBNAV,20260717,004900,-31.3066753,65.4718149,174.47,0.2,,226.61,0.2
$ODBNAV,20260717,005000,-31.3066877,65.471821,174.75,0.4,,266.08,0.4
$ODBNAV,20260717,005100,-31.3066909,65.4718149,174.78,0.5,,172.57,0.5
$ODBNAV,20260717,005200,-31.3066886,65.4718084,176.58,0.1,,131.59,0.1
$ODBNAV,20260717,005300,-31.3067059,65.4718159,175.67,0.3,,126.97,0.3
$ODBNAV,20260717,005400,-31.3067004,65.471814,174.82,0.4,,319.61,0.4
$ODBNAV,20260717,005500,-31.306695,65.4718096,174.62,0.2,,106.55,0.2
$ODBNAV,20260717,005600,-31.3066893,65.4718261,173.91,0.4,,275.58,0.4
$ODBNAV,20260717,005700,-31.3066759,65.4718066,175.53,0.4,,163.39,0.4
$ODBNAV,20260717,005800,-31.3066793,65.471811,175.72,0.3,,97.87,0.3
$ODBNAV,20260717,005900,-31.3066932,65.4718134,174.2,0.2,,308.18,0.2
$ODBNAV,20260717,010000,-31.3066767,65.4718168,175.18,0.1,,227.39,0.1
$ODBNAV,20260717,010100,-31.306704,65.4718091,175.04,0.2,,139.66,0.2
$ODBNAV,20260717,010200,-31.3067231,65.4718167,176.06,0,,311.78,0
$ODBNAV,20260717,010300,-31.3067018,65.4718051,176.37,0.1,,313.37,0.1
$ODBNAV,20260717,010400,-31.3067266,65.4718312,175.35,0.3,,209.57,0.3
$ODBNAV,20260717,010500,-31.3067126,65.4718153,173.46,0.1,,111.81,0.1
$ODBNAV,20260717,010600,-31.3066898,65.4718173,171.6,0.1,,88,0.1
$ODBNAV,20260717,010700,-31.3066941,65.4718111,173.18,0.1,,219.55,0.1
$ODBNAV,20260717,010800,-31.3066775,65.4718064,175.18,0.2,,224.23,0.2
$ODBNAV,20260717,010900,-31.3066728,65.4718066,176.09,0.2,,217.5,0.2
$ODBNAV,20260717,011000,-31.3066847,65.4718169,174.72,0.4,,357.8,0.4
$ODBNAV,20260717,011100,-31.3067011,65.4718051,175,0.4,,13.97,0.4
$ODBNAV,20260717,011200,-31.3067124,65.4718069,176.19,0.2,,140.59,0.2
$ODBNAV,20260717,011300,-31.3066878,65.471812,175.92,0.2,,334.1,0.2
$ODBNAV,20260717,011400,-31.3066816,65.471809,176.62,0.3,,18.49,0.3
$ODBNAV,20260717,011500,-31.3066753,65.4718088,176.59,0.2,,10.58,0.2
$ODBNAV,20260717,011600,-31.3066774,65.4718074,176.32,0.1,,358.35,0.1
$ODBNAV,20260717,011700,-31.3066814,65.4718096,174.98,0.2,,207.27,0.2
$ODBNAV,20260717,011800,-31.3066793,65.4718041,175.12,0.1,,49.7,0.1
$ODBNAV,20260717,011900,-31.3066626,65.4718103,174.71,0.1,,214.62,0.1
$ODBNAV,20260717,012000,-31.3066649,65.4718077,175.17,0.2,,91.99,0.2
$ODBNAV,20260717,012100,-31.306679,65.4718048,176.58,0.4,,268.16,0.4
$ODBNAV,20260717,012200,-31.3066809,65.4718056,174.87,0.6,,351.61,0.6
$ODBNAV,20260717,012300,-31.3066852,65.471833,172.47,0.2,,355.34,0.2
$ODBNAV,20260717,012400,-31.3066908,65.4718081,173.56,0.4,,249.11,0.4
$ODBNAV,20260717,012516,-31.306665,65.4718191,174.81,0.1,,197.32,0.1
$ODBNAV,20260717,012600,-31.306675,65.4718049,174.25,0.3,,317.77,0.3
$ODBNAV,20260717,012700,-31.3066999,65.4718064,177.28,0.2,,191.49,0.2
$ODBNAV,20260717,012800,-31.3066974,65.4718117,175.79,0.2,,263.16,0.2
$ODBNAV,20260717,012900,-31.3066903,65.4718038,174.38,0.2,,209.84,0.2
$ODBNAV,20260717,013000,-31.3066847,65.4718046,173.75,0.1,,274.45,0.1
$ODBNAV,20260717,013100,-31.3066881,65.4718009,175.84,0.3,,316.11,0.3
$ODBNAV,20260717,013200,-31.3067034,65.4718068,175.02,0.2,,337.35,0.2
$ODBNAV,20260717,013300,-31.306709,65.4718077,175.77,0.4,,356.04,0.4
$ODBNAV,20260717,013513,-31.306689,65.4718221,174.32,0.3,,63.4,0.3
$ODBNAV,20260717,013600,-31.3066751,65.4718196,172.62,0.5,,293.96,0.5
$ODBNAV,20260717,013700,-31.306678,65.4718111,173.05,0.4,,48.29,0.4
$ODBNAV,20260717,013800,-31.3066728,65.4718073,173.54,0.2,,218.1,0.2
$ODBNAV,20260717,013900,-31.306675,65.4718101,175.99,0.3,,137.29,0.3
$ODBNAV,20260717,014000,-31.3066651,65.4718096,174.66,0.6,,6.97,0.6
$ODBNAV,20260717,014100,-31.3066706,65.4718144,175.58,0.4,,203.32,0.4
$ODBNAV,20260717,014200,-31.3066623,65.4718064,174.35,0.1,,104.8,0.1
$ODBNAV,20260717,014300,-31.3066569,65.4718102,174.4,0.2,,292.7,0.2
$ODBNAV,20260717,014400,-31.3066626,65.4718046,175.41,0.2,,169.28,0.2
$ODBNAV,20260717,014500,-31.3066628,65.4718101,171.74,0.3,,39.06,0.3
$ODBNAV,20260717,014600,-31.3066663,65.471801,174.03,0.2,,173.03,0.2
$ODBNAV,20260717,014700,-31.3066773,65.4718142,174.4,0.2,,320.97,0.2
$ODBNAV,20260717,014816,-31.3066724,65.4718077,175.21,0.2,,93.95,0.2
$ODBNAV,20260717,014900,-31.3066662,65.4718101,176.05,0.4,,256.15,0.4
$ODBNAV,20260717,015017,-31.306681,65.471804,175.7,0.2,,256.54,0.2
$ODBNAV,20260717,015100,-31.3066775,65.4718101,173.41,0.3,,20.94,0.3
$ODBNAV,20260717,015200,-31.3066702,65.471812,175.46,0.4,,307.72,0.4
$ODBNAV,20260717,015300,-31.3066795,65.4718106,175.89,0.1,,282.66,0.1
$ODBNAV,20260717,015400,-31.3066746,65.471805,175.03,0.2,,314.4,0.2
$ODBNAV,20260717,015500,-31.3066817,65.4718111,174.76,0.1,,135.47,0.1
$ODBNAV,20260717,015600,-31.306684,65.4718105,174.9,0.2,,21.55,0.2
$ODBNAV,20260717,015700,-31.3066802,65.4718093,174.61,0,,13.77,0
$ODBNAV,20260717,015800,-31.3066674,65.4718097,174.8,0.2,,75.3,0.2
$ODBNAV,20260717,015900,-31.3066665,65.4718184,175.13,0.1,,20.09,0.1
$ODBNAV,20260717,020000,-31.3066916,65.4718125,175.01,0.1,,346.37,0.1
$ODBNAV,20260717,020100,-31.3066963,65.4718077,175.68,0.5,,207.09,0.5
$ODBNAV,20260717,020200,-31.3066804,65.4718059,176.68,0.2,,11.5,0.2
$ODBNAV,20260717,020300,-31.3066948,65.4718163,175.25,0.1,,189.04,0.1
$ODBNAV,20260717,020400,-31.3066906,65.4718154,175.4,0.5,,71.34,0.5
$ODBNAV,20260717,020500,-31.3066756,65.4718098,175.42,0.1,,305.48,0.1
$ODBNAV,20260717,020600,-31.3066686,65.4718089,174.01,0.1,,328.16,0.1
$ODBNAV,20260717,020700,-31.3066724,65.4718091,173.5,0.1,,246.93,0.1
$ODBNAV,20260717,020800,-31.3066631,65.4718127,175.65,0.2,,232.8,0.2
$ODBNAV,20260717,020900,-31.3066695,65.4718115,174.8,0.1,,32.32,0.1
$ODBNAV,20260717,021000,-31.3066814,65.4718003,175.15,0,,316.1,0
$ODBNAV,20260717,021100,-31.3066798,65.4718147,174.01,0.2,,266.15,0.2
$ODBNAV,20260717,021200,-31.306689,65.4718083,175.52,0.2,,84.4,0.2
$ODBNAV,20260717,021300,-31.3066844,65.4718082,174.8,0.7,,58.35,0.7
$ODBNAV,20260717,021400,-31.3066843,65.471808,175.29,0,,156.66,0
$ODBNAV,20260717,021500,-31.3066668,65.4718099,175.52,0.2,,207.39,0.2
$ODBNAV,20260717,021600,-31.3066657,65.4718174,175.07,0.4,,220.4,0.4
$ODBNAV,20260717,021700,-31.3066682,65.4718082,174.8,0.1,,130.57,0.1
$ODBNAV,20260717,021800,-31.3066811,65.4718237,173.26,0.2,,204.71,0.2
$ODBNAV,20260717,021900,-31.3066905,65.4718052,173.97,0.4,,337.92,0.4
$ODBNAV,20260717,022000,-31.3066853,65.4718174,174.4,0.4,,243.2,0.4
$ODBNAV,20260717,022100,-31.3066819,65.4718164,174.44,0,,19.24,0
$ODBNAV,20260717,022200,-31.3066791,65.4718066,174.11,0,,356.03,0
$ODBNAV,20260717,022300,-31.3066829,65.4718144,172.96,0.4,,350.03,0.4
$ODBNAV,20260717,022400,-31.3066828,65.4718118,174.29,0.2,,278.02,0.2
$ODBNAV,20260717,022500,-31.3066893,65.4718046,174.72,0.2,,14.21,0.2
$ODBNAV,20260717,022600,-31.306681,65.4718061,173.55,0.3,,319.23,0.3
$ODBNAV,20260717,022700,-31.3066762,65.4718227,171.32,0.2,,30.41,0.2
$ODBNAV,20260717,022800,-31.3066808,65.4718091,173.67,0.1,,306.09,0.1
$ODBNAV,20260717,022900,-31.3066899,65.4718124,176.1,0.1,,265.6,0.1
$ODBNAV,20260717,023000,-31.3066749,65.4718096,176.29,0.2,,304.54,0.2
$ODBNAV,20260717,023100,-31.3066795,65.4718033,175.74,0.3,,27.95,0.3
$ODBNAV,20260717,023200,-31.3066789,65.4718052,176.1,0.1,,298.21,0.1
$ODBNAV,20260717,023300,-31.3066678,65.4718075,174.99,0.2,,358.41,0.2
$ODBNAV,20260717,023400,-31.3066639,65.4718151,174.53,0.4,,34.58,0.4
$ODBNAV,20260717,023500,-31.3066661,65.4718095,174.1,0.3,,111.43,0.3
$ODBNAV,20260717,023600,-31.3066886,65.4718122,173.57,0.2,,159.4,0.2
$ODBNAV,20260717,023700,-31.3066725,65.471809,173.34,0.1,,149.07,0.1
$ODBNAV,20260717,023800,-31.3066861,65.471834,173.38,0.3,,276.78,0.3
$ODBNAV,20260717,023900,-31.3066833,65.4718166,174.13,0.2,,144.13,0.2
$ODBNAV,20260717,024000,-31.3066832,65.4718151,175.18,0.6,,348.83,0.6
$ODBNAV,20260717,024100,-31.3066833,65.4718116,176.32,0.1,,118.24,0.1
$ODBNAV,20260717,024200,-31.3066836,65.471816,175.18,0.1,,194.46,0.1
$ODBNAV,20260717,024300,-31.306674,65.471807,174.75,0.1,,310.87,0.1
$ODBNAV,20260717,024400,-31.3066727,65.471824,174.37,0.3,,205.96,0.3
$ODBNAV,20260717,024500,-31.3066875,65.4718074,173.9,0.3,,44.81,0.3
$ODBNAV,20260717,024600,-31.3067646,65.4718046,174.86,0.4,,240.12,0.4
$ODBNAV,20260717,024700,-31.3070329,65.4718105,176.54,0.5,,242.5,0.5
$ODBNAV,20260717,024800,-31.3073381,65.4718229,172.57,0.7,,304.56,0.7
$ODBNAV,20260717,024900,-31.3075743,65.4718244,174.98,0.3,,241.64,0.3
$ODBNAV,20260717,025000,-31.3077733,65.4718269,177.09,0.4,,268.75,0.4
$ODBNAV,20260717,025100,-31.3079653,65.4718366,174.62,0.5,,325.79,0.5
$ODBNAV,20260717,025200,-31.3081499,65.4718332,172.6,0.3,,223.16,0.3
$ODBNAV,20260717,025300,-31.3083758,65.471853,177.19,0.4,,301.99,0.4
$ODBNAV,20260717,025400,-31.3085704,65.4718525,175.33,0.6,,214.84,0.6
$ODBNAV,20260717,025500,-31.3087798,65.4718642,178.01,0.2,,312.88,0.2
$ODBNAV,20260717,025600,-31.3090496,65.471894,175.93,0.7,,258.78,0.7
$ODBNAV,20260717,025700,-31.3093262,65.4719099,175.69,0.6,,261.03,0.6
$ODBNAV,20260717,025800,-31.3096311,65.4719572,175.31,0.6,,248.79,0.6
$ODBNAV,20260717,025900,-31.3099429,65.4719913,175.29,0.6,,249,0.6
$ODBNAV,20260717,030000,-31.3102726,65.4720376,175.18,0.6,,276.36,0.6
$ODBNAV,20260717,030100,-31.3105956,65.4720858,173.74,0.4,,294.2,0.4
$ODBNAV,20260717,030200,-31.31092,65.4721114,175.53,0.6,,296.17,0.6
$ODBNAV,20260717,030803,-31.3128125,65.4723731,173,0.5,,254.22,0.5
$ODBNAV,20260717,030900,-31.3131466,65.4724098,177.45,0.5,,271.06,0.5
$ODBNAV,20260717,031000,-31.3134487,65.4724592,172.5,0.4,,317.17,0.4
$ODBNAV,20260717,031123,-31.3139022,65.4725105,173.47,0.6,,287.28,0.6
$ODBNAV,20260717,031200,-31.3141038,65.4725311,174.82,0.7,,317.61,0.7
$ODBNAV,20260717,031300,-31.3144322,65.4725754,176.9,0.4,,265.92,0.4
$ODBNAV,20260717,031400,-31.3147577,65.4726119,176.21,0.5,,271.84,0.5
$ODBNAV,20260717,031525,-31.3151783,65.4726747,174.39,0.3,,288.23,0.3
$ODBNAV,20260717,031600,-31.3153693,65.4726984,175.21,0.4,,250.16,0.4
$ODBNAV,20260717,031742,-31.3158925,65.4727767,174.56,0.5,,252.34,0.5
$ODBNAV,20260717,031800,-31.3159896,65.4727846,173.35,0.4,,270.12,0.4
$ODBNAV,20260717,031900,-31.3163233,65.4728298,173.8,0.5,,322.72,0.5
$ODBNAV,20260717,032000,-31.3166368,65.4728693,177.93,0.7,,334.13,0.7
$ODBNAV,20260717,032100,-31.3169406,65.4729219,174.21,0.3,,264.21,0.3
$ODBNAV,20260717,032200,-31.3172371,65.4729875,171.86,0.4,,305.09,0.4
$ODBNAV,20260717,032300,-31.3175365,65.4730406,173.02,0.6,,313.79,0.6
$ODBNAV,20260717,032653,-31.3187232,65.4732762,176.55,0.6,,337.16,0.6
$ODBNAV,20260717,032700,-31.3187584,65.4732862,176.93,0.7,,328.56,0.7
$ODBNAV,20260717,032800,-31.3190634,65.4733432,176.28,0.8,,324.74,0.8
$ODBNAV,20260717,032900,-31.3193586,65.4734048,173.98,0.3,,218.4,0.3
$ODBNAV,20260717,033206,-31.3202896,65.473588,175.02,0.7,,317.38,0.7
$ODBNAV,20260717,033300,-31.3205672,65.4736439,174.58,0.7,,298.05,0.7
$ODBNAV,20260717,033400,-31.3208486,65.4737044,175.01,0.5,,305.58,0.5
$ODBNAV,20260717,033500,-31.3211557,65.4737713,174.97,0.5,,328.92,0.5
$ODBNAV,20260717,033600,-31.3214681,65.4738325,175.65,0.6,,275.98,0.6
$ODBNAV,20260717,033700,-31.3217588,65.4738869,174.17,0.7,,292.45,0.7
$ODBNAV,20260717,033848,-31.3222896,65.4739889,174.34,0.6,,264.76,0.6
$ODBNAV,20260717,033900,-31.3223536,65.4739983,174.84,0.5,,289.6,0.5
$ODBNAV,20260717,034000,-31.3226566,65.4740615,175.78,0.8,,286.79,0.8
$ODBNAV,20260717,034100,-31.3229441,65.4741231,174.18,0.5,,269.7,0.5
$ODBNAV,20260717,034200,-31.323269,65.4741812,175.08,0.4,,296.98,0.4
$ODBNAV,20260717,034300,-31.3235531,65.4742409,174.76,0.8,,305.2,0.8
$ODBNAV,20260717,034400,-31.3238812,65.4743061,176.72,0.6,,321.23,0.6
$ODBNAV,20260717,034500,-31.3241698,65.4743627,176.8,0.4,,268.64,0.4
$ODBNAV,20260717,034600,-31.3244676,65.4744339,171.3,0.6,,274.39,0.6
$ODBNAV,20260717,034700,-31.3247769,65.4744889,174.99,0.7,,304.43,0.7
$ODBNAV,20260717,035045,-31.3258953,65.4747019,176.96,0.4,,12.39,0.4
$ODBNAV,20260717,035100,-31.3259691,65.4747192,176.25,0.5,,302,0.5
$ODBNAV,20260717,035200,-31.3262594,65.4747778,175.18,0.8,,297.22,0.8
$ODBNAV,20260717,035300,-31.3265333,65.4748637,171.6,0.6,,335.99,0.6
$ODBNAV,20260717,035400,-31.3268328,65.4749221,171.89,0.7,,288.87,0.7
$ODBNAV,20260717,035500,-31.3271271,65.4749939,174.11,0.4,,270.07,0.4
$ODBNAV,20260717,035600,-31.3274036,65.4750636,176.44,0.5,,327.81,0.5
$ODBNAV,20260717,035700,-31.3276915,65.4751406,176.04,0.6,,283.2,0.6
$ODBNAV,20260717,040053,-31.3287517,65.4754227,172.72,0.4,,268.85,0.4
$ODBNAV,20260717,040100,-31.3287869,65.4754257,173.17,0.2,,304.49,0.2
$ODBNAV,20260717,040200,-31.3291057,65.4754988,175.17,0.5,,299.58,0.5
$ODBNAV,20260717,040333,-31.3295431,65.475601,176.44,0.4,,288.37,0.4
$ODBNAV,20260717,040400,-31.3296936,65.475635,176.37,0.6,,307.46,0.6
$ODBNAV,20260717,040500,-31.3299534,65.4757149,176.92,0.7,,293.06,0.7
$ODBNAV,20260717,040600,-31.3301217,65.475751,175.5,0.1,,256.54,0.1
$ODBNAV,20260717,040700,-31.3301587,65.4757472,175.86,0.3,,167.65,0.3
$ODBNAV,20260717,040832,-31.3302209,65.4757121,171.74,0.8,470.69,200.55,0.8
$ODBNAV,20260717,040900,-31.3302429,65.4755351,168.21,1.9,471.88,190.27,1.9
$ODBNAV,20260717,041000,-31.3302212,65.4748213,164.64,3,478.66,173.37,3
$ODBNAV,20260717,041132,-31.3297264,65.4731529,151.39,4.4,492.03,168.74,4.4
$ODBNAV,20260717,041200,-31.3292951,65.4726196,142.55,4.1,495.9,156.58,4.1
$ODBNAV,20260717,041300,-31.3280394,65.4716732,141.52,3.1,501.15,141.66,3.1
$ODBNAV,20260717,041400,-31.3268184,65.4708717,111.04,3.4,503.87,134.94,3.4
$ODBNAV,20260717,041805,-31.309527,65.4713408,85.46,8.5,499.64,88.98,8.5
$ODBNAV,20260717,041900,-31.3042285,65.4715078,86.43,8.9,499.64,83.92,8.9
$ODBNAV,20260717,042032,-31.2951985,65.4717467,85.79,9.1,499.64,87.84,9.1
$ODBNAV,20260717,042100,-31.2924157,65.4718424,85.81,9.1,499.64,84.43,9.1
$ODBNAV,20260717,042200,-31.2863453,65.4720638,84.79,9.3,499.64,86.27,9.3
$ODBNAV,20260717,042300,-31.2802629,65.47229,83.88,8.8,499.64,84.36,8.8
$ODBNAV,20260717,042432,-31.2712497,65.4725395,86.06,9.1,499.64,86.15,9.1
$ODBNAV,20260717,042500,-31.2684917,65.4726117,84.41,9,499.64,86.26,9
$ODBNAV,20260717,042600,-31.2625285,65.4728011,83.89,8.6,499.64,84.72,8.6
$ODBNAV,20260717,042700,-31.2565906,65.4730213,85.26,9.1,499.64,86.01,9.1
$ODBNAV,20260717,042800,-31.2506983,65.473205,85.15,8.9,499.64,83.61,8.9
$ODBNAV,20260717,042900,-31.2448224,65.4733887,84.54,8.7,499.64,82.46,8.7
$ODBNAV,20260717,043000,-31.2390123,65.4736081,86.44,9.3,499.64,82.45,9.3
$ODBNAV,20260717,043100,-31.2331826,65.4738452,85.08,8.8,499.64,80.53,8.8
$ODBNAV,20260717,043200,-31.2273442,65.4740922,85.27,8.9,499.64,85.45,8.9
$ODBNAV,20260717,043542,-31.2058698,65.4748229,87.16,8.6,499.64,84.23,8.6
$ODBNAV,20260717,043600,-31.2041254,65.4748577,87.68,8.9,499.64,88.94,8.9
$ODBNAV,20260717,043700,-31.198404,65.4749844,87.45,8.9,499.64,84.78,8.9
$ODBNAV,20260717,044053,-31.1766911,65.4755875,85.71,8.4,499.64,87.91,8.4
$ODBNAV,20260717,044100,-31.1760571,65.4756075,86.26,8.5,499.64,88.14,8.5
$ODBNAV,20260717,044200,-31.1704248,65.475778,86.52,8.3,499.64,84.99,8.3
$ODBNAV,20260717,044300,-31.1644253,65.4759035,84.76,9.4,499.64,88.56,9.4
$ODBNAV,20260717,044432,-31.1550326,65.4762521,87.95,9.3,499.64,85.35,9.3
$ODBNAV,20260717,044500,-31.1522319,65.4763215,86.6,9.3,499.64,82.83,9.3
$ODBNAV,20260717,044600,-31.1462795,65.4764878,85.82,9,499.64,84.23,9
$ODBNAV,20260717,044700,-31.1404008,65.4766942,85.96,8.6,499.64,86.97,8.6
$ODBNAV,20260717,044833,-31.1313853,65.47706,85.58,9.3,499.64,82.26,9.3
$ODBNAV,20260717,044900,-31.1287458,65.4771755,86.32,8.7,499.64,85.14,8.7
$ODBNAV,20260717,045000,-31.122783,65.4773231,85.76,9.4,499.64,88.11,9.4
$ODBNAV,20260717,045100,-31.116755,65.4775074,87.49,9.5,499.64,84.98,9.5
$ODBNAV,20260717,045200,-31.1107644,65.4776775,86.03,9,499.64,83,9
$ODBNAV,20260717,045340,-31.1006378,65.4779188,86.16,9.2,499.64,85.17,9.2
$ODBNAV,20260717,045400,-31.0985862,65.4779842,86.18,9.3,499.64,85.21,9.3
$ODBNAV,20260717,045539,-31.0886962,65.478424,87.43,9.1,499.64,87.43,9.1
$ODBNAV,20260717,045600,-31.0866231,65.4784853,86.83,8.9,499.64,87.63,8.9
$ODBNAV,20260717,045700,-31.0806475,65.47863,85.61,8.5,499.64,86.59,8.5
$ODBNAV,20260717,045840,-31.0706637,65.4789383,84.79,8.9,499.64,89.34,8.9
$ODBNAV,20260717,045900,-31.0686358,65.4789958,85.66,9,499.64,86.71,9
$ODBNAV,20260717,050000,-31.062534,65.4792204,85.73,9,499.64,84.43,9
$ODBNAV,20260717,050100,-31.0564088,65.4793683,87.66,9.7,499.64,87.21,9.7
$ODBNAV,20260717,050200,-31.0500874,65.4795482,85.95,9.8,499.64,85.94,9.8
$ODBNAV,20260717,050300,-31.0437143,65.4798474,87.2,9.6,499.64,85.89,9.6
$ODBNAV,20260717,050400,-31.0373046,65.480013,87.88,9.8,499.64,84.12,9.8
$ODBNAV,20260717,050500,-31.0308844,65.4802153,87.68,9.7,499.64,87.97,9.7
$ODBNAV,20260717,050600,-31.0245179,65.4803692,87.27,9.3,499.64,89.86,9.3
$ODBNAV,20260717,050700,-31.018148,65.4806084,86.19,10.1,499.64,82.71,10.1
$ODBNAV,20260717,050800,-31.011739,65.480902,84.9,9.5,499.64,83.89,9.5
$ODBNAV,20260717,050900,-31.0053059,65.4811879,86.6,9.8,499.64,85.88,9.8
$ODBNAV,20260717,051000,-30.9988352,65.4814769,86.14,9.5,499.64,83.25,9.5
$ODBNAV,20260717,051100,-30.9924518,65.4817792,85.82,9.7,499.64,83.79,9.7
$ODBNAV,20260717,051200,-30.9860704,65.482095,86.96,9.8,499.64,80.96,9.8
$ODBNAV,20260717,051300,-30.9796634,65.4823588,86.88,9.5,499.64,86.48,9.5
$ODBNAV,20260717,051400,-30.9732598,65.4826833,85.17,9.5,499.64,81.78,9.5
$ODBNAV,20260717,051500,-30.9668604,65.4830808,86.65,9.8,499.64,83.13,9.8
$ODBNAV,20260717,051600,-30.9604318,65.4833613,86.45,10.1,499.64,83.55,10.1
$ODBNAV,20260717,051700,-30.9539761,65.4836611,86.41,9.8,499.64,85.13,9.8
$ODBNAV,20260717,051800,-30.9475701,65.483929,91.35,9.4,499.64,88.55,9.4
$ODBNAV,20260717,051900,-30.9411692,65.4839942,91.46,9.6,499.64,88.27,9.6
$ODBNAV,20260717,052000,-30.9347241,65.4840346,91.41,10.1,499.64,89.76,10.1
$ODBNAV,20260717,052100,-30.9283627,65.4841216,90.43,9.5,499.64,91.85,9.5
$ODBNAV,20260717,052200,-30.9219664,65.4842203,90.47,9.7,499.64,90.75,9.7
$ODBNAV,20260717,052300,-30.9155673,65.4842847,89.39,9.4,499.64,90.02,9.4
$ODBNAV,20260717,052400,-30.9092018,65.4843905,90.58,9.5,499.64,88.23,9.5
$ODBNAV,20260717,052500,-30.9028867,65.4844844,89.48,9.5,499.64,87.61,9.5
$ODBNAV,20260717,052600,-30.8966066,65.4845793,89.96,9.3,499.64,86.07,9.3
$ODBNAV,20260717,052700,-30.8903242,65.4847049,90.4,9.4,499.64,84.38,9.4
$ODBNAV,20260717,052838,-30.8801048,65.4849427,89.57,9.6,499.64,84.47,9.6
$ODBNAV,20260717,052900,-30.8778036,65.4850191,89.93,9.7,499.64,83.97,9.7
$ODBNAV,20260717,053041,-30.8671935,65.4854103,90.63,9.5,499.64,84.68,9.5
$ODBNAV,20260717,053100,-30.8651779,65.485481,89.98,9.5,499.64,81.73,9.5
$ODBNAV,20260717,053200,-30.8587648,65.4856916,90.07,9.3,499.64,85.43,9.3
$ODBNAV,20260717,053341,-30.8477866,65.4860777,91.72,9.6,499.64,90.08,9.6
$ODBNAV,20260717,053400,-30.8457181,65.4860945,91.93,9.9,499.64,86.55,9.9
$ODBNAV,20260717,053500,-30.8392734,65.4861682,90.53,9.7,499.64,88.49,9.7
$ODBNAV,20260717,053600,-30.8328466,65.4862612,90.28,10,499.64,86.04,10
$ODBNAV,20260717,053700,-30.8263646,65.4863233,89.8,9.5,499.64,91.65,9.5
$ODBNAV,20260717,053840,-30.8154731,65.486437,88.76,9.7,499.64,87.51,9.7
$ODBNAV,20260717,053900,-30.8132633,65.4865264,86.88,10.1,499.64,84.16,10.1
$ODBNAV,20260717,054000,-30.8064202,65.4866702,92.05,10.1,499.64,90.53,10.1
$ODBNAV,20260717,054100,-30.7997722,65.4866108,91.1,10.3,499.64,86.94,10.3
$ODBNAV,20260717,054200,-30.7932592,65.48659,88.84,9.6,499.64,89.87,9.6
$ODBNAV,20260717,054300,-30.7867849,65.4865956,90.15,9.7,499.64,88.42,9.7
$ODBNAV,20260717,054440,-30.7761107,65.4866751,86.55,9.5,499.64,88.66,9.5
$ODBNAV,20260717,054500,-30.773956,65.4867264,85.46,9.2,499.64,86.56,9.2
$ODBNAV,20260717,054641,-30.763071,65.4869491,86.34,10,499.64,84.03,10
$ODBNAV,20260717,054700,-30.7610082,65.4870024,86.46,9.5,499.64,90.87,9.5
$ODBNAV,20260717,054800,-30.7545295,65.487132,87.58,9.8,499.64,89.34,9.8
$ODBNAV,20260717,054900,-30.7479791,65.487244,86.95,9.7,499.64,85.86,9.7
$ODBNAV,20260717,055000,-30.7414289,65.4874045,87.18,9.7,499.64,80.85,9.7
$ODBNAV,20260717,055100,-30.7349405,65.487612,86.8,9.7,499.64,88.42,9.7
$ODBNAV,20260717,055200,-30.728402,65.4878315,84.91,10.2,499.64,83.43,10.2
$ODBNAV,20260717,055300,-30.7218413,65.4881594,83.77,10,499.64,83.29,10
$ODBNAV,20260717,055400,-30.7153273,65.4884571,85.3,9.9,499.64,82.76,9.9
$ODBNAV,20260717,055541,-30.7042002,65.48896,85.96,10.2,499.64,86.92,10.2
$ODBNAV,20260717,055600,-30.7020969,65.4890333,86.67,10.2,499.64,85.41,10.2
$ODBNAV,20260717,055700,-30.6953947,65.4892888,86.11,10.4,499.64,83.48,10.4
$ODBNAV,20260717,055841,-30.6841488,65.4897599,86.12,10.3,499.64,83.8,10.3
$ODBNAV,20260717,055900,-30.6820176,65.4898461,84.84,10.1,499.64,82.06,10.1
$ODBNAV,20260717,060000,-30.6752145,65.4901222,85.56,10.5,499.64,84.56,10.5
$ODBNAV,20260717,060100,-30.6683639,65.4903636,84.16,10.3,499.64,86.79,10.3
$ODBNAV,20260717,060200,-30.6614884,65.4906167,85.31,10.6,499.64,83.65,10.6
$ODBNAV,20260717,060300,-30.6545291,65.4908435,83.92,10.3,499.64,85.47,10.3
$ODBNAV,20260717,060400,-30.647565,65.4910792,85.07,10.6,499.64,87.1,10.6
$ODBNAV,20260717,060500,-30.6404887,65.4912645,84.61,10.9,499.64,86.53,10.9
$ODBNAV,20260717,060600,-30.6334055,65.4914966,84.74,10.5,499.64,88.59,10.5
$ODBNAV,20260717,060700,-30.6263748,65.4917117,84.86,10.4,499.64,86.91,10.4
$ODBNAV,20260717,060800,-30.6193958,65.4919239,85.52,10.7,499.64,84.76,10.7
$ODBNAV,20260717,060900,-30.6124015,65.4921359,84.94,10.6,499.64,84.26,10.6
$ODBNAV,20260717,061000,-30.6053526,65.4923521,84.61,10.3,374.23,85.66,10.3
$ODBNAV,20260717,061100,-30.5982849,65.4925465,85.68,10.8,393.68,88.44,10.8
$ODBNAV,20260717,061200,-30.5911694,65.4928032,85.3,10.8,393.68,86.32,10.8
$ODBNAV,20260717,061300,-30.5841003,65.4930335,85.3,10.4,393.68,86,10.4
$ODBNAV,20260717,061400,-30.577038,65.4932377,83.71,10.8,393.68,85.08,10.8
$ODBNAV,20260717,061602,-30.5624573,65.4941339,83.83,11,393.68,81.58,11
$ODBNAV,20260717,061700,-30.5555296,65.4945384,84.97,11.1,393.68,79.74,11.1
$ODBNAV,20260717,061800,-30.548349,65.4948805,85.81,10.9,393.68,84.13,10.9
$ODBNAV,20260717,061900,-30.5411047,65.4952419,85.66,11.1,393.68,83.41,11.1
$ODBNAV,20260717,062000,-30.5337392,65.4956331,84.91,11,393.68,83.76,11
$ODBNAV,20260717,062100,-30.5263224,65.4960273,85.96,11,393.68,83.61,11
$ODBNAV,20260717,062200,-30.5189452,65.4963305,87.66,11,393.68,85.54,11
$ODBNAV,20260717,062300,-30.5116767,65.4966242,86.46,11,393.68,85.77,11
$ODBNAV,20260717,062441,-30.499546,65.4970775,87.14,10.7,393.68,85.57,10.7
$ODBNAV,20260717,062500,-30.4972785,65.4971577,87.74,11,393.68,83.52,11
$ODBNAV,20260717,062640,-30.485312,65.497491,86.69,10.7,393.68,86.6,10.7
$ODBNAV,20260717,062700,-30.4829181,65.4975477,87.31,10.7,393.68,86.37,10.7
$ODBNAV,20260717,062800,-30.4757167,65.4977185,87,10.6,393.68,85.58,10.6
$ODBNAV,20260717,062900,-30.4685771,65.4978666,86.74,10.9,393.68,86.54,10.9
$ODBNAV,20260717,063137,-30.4498259,65.4984901,86.85,10.6,393.68,85.15,10.6
$ODBNAV,20260717,063200,-30.4470689,65.4985839,87.62,10.7,393.68,85.64,10.7
$ODBNAV,20260717,063300,-30.4398958,65.4987698,90.43,10.8,393.68,88.96,10.8
$ODBNAV,20260717,063400,-30.4326741,65.4988228,92.07,11.3,393.68,87.44,11.3
$ODBNAV,20260717,063500,-30.4254318,65.4987827,91.62,10.9,393.68,91.47,10.9
$ODBNAV,20260717,063600,-30.4181685,65.4987483,90.89,11,393.68,92.83,11
$ODBNAV,20260717,063700,-30.4109364,65.4986655,91.91,10.9,381.77,92.29,10.9
$ODBNAV,20260717,063800,-30.4037117,65.4985342,89.72,10.7,382.67,93.46,10.7
$ODBNAV,20260717,063900,-30.396409,65.4984245,89.42,10.9,382.67,91.25,10.9
$ODBNAV,20260717,064001,-30.3891325,65.4983706,87.11,10.7,382.67,87.31,10.7
$ODBNAV,20260717,064101,-30.3819012,65.4985417,86.67,11,382.67,85.62,11
$ODBNAV,20260717,064200,-30.3746737,65.49868,89.18,11,382.67,89.58,11
$ODBNAV,20260717,064300,-30.3672913,65.4986656,89.23,11,382.67,93.02,11
$ODBNAV,20260717,064441,-30.354881,65.4985494,89.74,11.3,382.67,89.82,11.3
$ODBNAV,20260717,064500,-30.352544,65.4985374,89.75,10.8,382.67,91.88,10.8
$ODBNAV,20260717,064600,-30.3451922,65.4984731,89.42,10.8,382.67,92.08,10.8
$ODBNAV,20260717,064700,-30.3378194,65.4984142,89.73,11.1,382.67,92.19,11.1
$ODBNAV,20260717,064826,-30.3274677,65.4986146,82.1,11.1,382.67,84.01,11.1
$ODBNAV,20260717,064910,-30.3221967,65.4988361,82.96,11.1,382.67,83.58,11.1
$ODBNAV,20260717,065042,-30.3112793,65.4991103,82.73,10.8,382.67,84.77,10.8
$ODBNAV,20260717,065100,-30.3091448,65.4991673,82.63,10.5,382.67,87.63,10.5
$ODBNAV,20260717,065225,-30.2990804,65.4994732,83.81,10.7,382.67,84.63,10.7
$ODBNAV,20260717,065300,-30.2949401,65.4995809,82.72,10.5,382.67,85.66,10.5
$ODBNAV,20260717,065400,-30.2879208,65.4997793,84.04,10.4,382.67,86.36,10.4
$ODBNAV,20260717,065940,-30.2488006,65.5015648,81.79,10.9,382.67,83.63,10.9
$ODBNAV,20260717,070000,-30.2464408,65.5016709,81.72,10.4,382.67,84.79,10.4
$ODBNAV,20260717,070401,-30.2182289,65.5030584,83.32,10.9,382.67,80.91,10.9
$ODBNAV,20260717,083116,-29.6253488,65.5593436,61.73,11.5,571.66,55.74,11.5
$ODBNAV,20260717,083200,-29.6207244,65.5605618,61.01,11,575.43,59.17,11
$ODBNAV,20260717,083300,-29.6143233,65.5621799,62.48,11.6,581.56,59.99,11.6
$ODBNAV,20260717,083400,-29.607858,65.5636771,66.99,10.9,591.99,65.38,10.9
$ODBNAV,20260717,083500,-29.6012077,65.5650144,68.06,11.2,591.9,63.08,11.2
$ODBNAV,20260717,083600,-29.5945309,65.5663237,67.87,10.9,596.05,64.59,10.9
$ODBNAV,20260717,083700,-29.5880341,65.567549,68.45,10.5,599.87,66.8,10.5
$ODBNAV,20260717,083800,-29.5815745,65.5686833,70.79,10.1,599.73,68.43,10.1
$ODBNAV,20260717,083900,-29.575129,65.5697377,70.95,10.6,611.01,68.21,10.6
$ODBNAV,20260717,084000,-29.5687595,65.5708064,69.87,10.2,613.56,68.3,10.2
$ODBNAV,20260717,084149,-29.5570629,65.5727529,69.21,10.3,,68.93,10.3
$ODBNAV,20260717,084200,-29.5558675,65.5729517,70.42,10.6,,68.48,10.6
$ODBNAV,20260717,084300,-29.5492669,65.5739775,73.25,10.6,,72.03,10.6
$ODBNAV,20260717,084400,-29.5426706,65.574891,73.6,10.4,,71.55,10.4
$ODBNAV,20260717,084500,-29.5361224,65.5757849,73.28,10.3,,70.91,10.3
$ODBNAV,20260717,084600,-29.5297565,65.5767386,64.37,10.3,,62.83,10.3
$ODBNAV,20260717,084700,-29.5241171,65.5781115,55.77,9.4,,56.99,9.4
$ODBNAV,20260717,084800,-29.5194442,65.5796298,48.13,8.2,,47.9,8.2
$ODBNAV,20260717,084900,-29.5155315,65.581122,51.4,7.5,,50.45,7.5
$ODBNAV,20260717,085100,-29.507736,65.5837707,51.31,7.5,,50.44,7.5
$ODBNAV,20260717,085200,-29.5038556,65.5851339,51,7.6,,51.22,7.6
$ODBNAV,20260717,085300,-29.4997977,65.5865176,51.94,8,,50.11,8
$ODBNAV,20260717,085400,-29.4956245,65.5879311,52.16,7.9,,51.39,7.9
$ODBNAV,20260717,085500,-29.4913809,65.5893287,52.53,8,,49.89,8
$ODBNAV,20260717,085641,-29.4843134,65.5916849,52.55,8.3,,51.45,8.3
$ODBNAV,20260717,085700,-29.4829845,65.5921248,53.3,8.4,,51.12,8.4
$ODBNAV,20260717,085842,-29.4759026,65.594547,51.3,8.3,,49.12,8.3
$ODBNAV,20260717,085900,-29.4746983,65.5949839,49.32,7.8,,49.14,7.8
$ODBNAV,20260717,090000,-29.470708,65.5964411,51.78,8,,50.35,8
$ODBNAV,20260717,090100,-29.4666202,65.5978303,52.7,7.8,,52.4,7.8
$ODBNAV,20260717,090200,-29.4624833,65.5991755,52.31,7.6,,52.26,7.6
$ODBNAV,20260717,090300,-29.458309,65.6005016,52.45,7.8,,52.22,7.8
$ODBNAV,20260717,090440,-29.4515828,65.602746,52.69,7.8,,51.63,7.8
$ODBNAV,20260717,090500,-29.4502167,65.6031865,50.47,7.6,,51.46,7.6
$ODBNAV,20260717,090600,-29.446203,65.6045822,50.06,7.9,,48.63,7.9
$ODBNAV,20260717,090700,-29.4421936,65.6059813,49.86,7.9,,49.72,7.9
$ODBNAV,20260717,090800,-29.4382008,65.6073783,49.49,7.7,,49.83,7.7
$ODBNAV,20260717,090901,-29.4342065,65.6087771,72.25,7,,56.35,7
$ODBNAV,20260717,091000,-29.4301251,65.6087175,122.01,6.4,,118.82,6.4
$ODBNAV,20260717,091100,-29.4264433,65.6075582,130.17,7.2,,131.41,7.2
$ODBNAV,20260717,091248,-29.4194984,65.6048033,134.91,8.6,,135.14,8.6
$ODBNAV,20260717,091348,-29.4155108,65.6031417,133.86,8.4,,135.56,8.4
$ODBNAV,20260717,091400,-29.4147007,65.6028067,134.36,8.8,,134.71,8.8
$ODBNAV,20260717,091500,-29.4105665,65.6011088,133.19,8.8,,134.27,8.8
$ODBNAV,20260717,091600,-29.4063512,65.5994094,134.96,8.9,,134.82,8.9
$ODBNAV,20260717,091700,-29.4020818,65.5976904,133.82,9.1,,133.3,9.1
$ODBNAV,20260717,091800,-29.3977646,65.5959647,133.94,9.1,,133.48,9.1
$ODBNAV,20260717,092041,-29.3901771,65.5911692,242.28,5.6,,219.48,5.6
$ODBNAV,20260717,092100,-29.3910984,65.5908817,255.49,5.8,,241,5.8
$ODBNAV,20260717,092200,-29.3951838,65.5904448,252.94,7.3,,255.71,7.3
$ODBNAV,20260717,092300,-29.3995227,65.5894802,219.9,7.6,,226.25,7.6
$ODBNAV,20260717,092400,-29.4030957,65.5878811,230.61,8.1,,229.65,8.1
$ODBNAV,20260717,092613,-29.4122143,65.5844292,229.83,8.4,,228.12,8.4
$ODBNAV,20260717,092700,-29.4155168,65.583275,229.52,8.1,,230.33,8.1
$ODBNAV,20260717,092800,-29.4196981,65.5818532,230.79,8.2,,232.07,8.2
$ODBNAV,20260717,092941,-29.4265741,65.5795422,231.88,7.6,,232.2,7.6
$ODBNAV,20260717,093000,-29.427877,65.5791314,230.91,7.6,,233.41,7.6
$ODBNAV,20260717,093100,-29.4319051,65.5777984,230.28,7.6,,231.01,7.6
$ODBNAV,20260717,093200,-29.4358703,65.5764501,228.64,7.7,,229.69,7.7
$ODBNAV,20260717,093300,-29.4397516,65.5750803,226.71,7.5,,227.39,7.5
$ODBNAV,20260717,093400,-29.4434967,65.5736839,227.6,7.5,,228.79,7.5
$ODBNAV,20260717,093500,-29.4472706,65.5723145,227.52,7.4,,229.36,7.4
$ODBNAV,20260717,093600,-29.4508464,65.5709597,226.76,7.3,,226.7,7.3
$ODBNAV,20260717,093700,-29.4544447,65.5695794,227.23,7.4,,229.16,7.4
$ODBNAV,20260717,093800,-29.4581149,65.5682324,227.12,7.5,,229.62,7.5
$ODBNAV,20260717,093900,-29.4618275,65.5668342,228.31,7.6,,229.19,7.6
$ODBNAV,20260717,094000,-29.4657111,65.5654553,229.92,7.9,,229.93,7.9
$ODBNAV,20260717,094100,-29.4697215,65.5641106,230.24,7.6,,233.23,7.6
$ODBNAV,20260717,094200,-29.4736694,65.5627398,230.42,7.9,,227.98,7.9
$ODBNAV,20260717,094300,-29.4776593,65.5613741,229.88,7.7,,230.32,7.7
$ODBNAV,20260717,094400,-29.4814719,65.5599768,229.08,7.6,,228.2,7.6
$ODBNAV,20260717,094500,-29.4846092,65.5584797,181.7,6.5,,194.59,6.5
$ODBNAV,20260717,094600,-29.4833099,65.5569183,147.44,6.5,,146.7,6.5
$ODBNAV,20260717,105722,-29.3046065,65.5498166,232,8.2,,230.23,8.2
$ODBNAV,20260717,105800,-29.3072545,65.5488993,231.54,8.1,,228.61,8.1
$ODBNAV,20260717,105900,-29.3114685,65.5474692,232.68,8.1,,232.63,8.1
$ODBNAV,20260717,110000,-29.315706,65.5460452,231.03,8.2,,228.84,8.2
$ODBNAV,20260717,110100,-29.3198993,65.5445651,230.4,8.2,,229.91,8.2
$ODBNAV,20260717,110200,-29.323981,65.5431082,230.11,8,,231.06,8
$ODBNAV,20260717,110300,-29.3280402,65.5415792,230.57,8.3,,228.66,8.3
$ODBNAV,20260717,110400,-29.3322242,65.5400666,229.74,8.3,,226.43,8.3
$ODBNAV,20260717,110500,-29.3362998,65.5385663,229.97,8.3,,228.67,8.3
$ODBNAV,20260717,110700,-29.3446171,65.5355736,232.83,8.3,,231.51,8.3
$ODBNAV,20260717,110800,-29.3488381,65.5341786,231.43,8.1,,229.84,8.1
$ODBNAV,20260717,110900,-29.3529675,65.5327562,230.63,8.1,,229.6,8.1
$ODBNAV,20260717,111000,-29.3570802,65.531286,229.47,8.2,,228.87,8.2
$ODBNAV,20260717,111100,-29.3611395,65.5298,228.56,8,,228.52,8
$ODBNAV,20260717,111204,-29.3652993,65.5282302,228.97,8,,227.78,8
$ODBNAV,20260717,111300,-29.3690521,65.5268772,228.92,8.1,,229.14,8.1
$ODBNAV,20260717,111400,-29.3730525,65.5254082,228.55,8.2,,225.44,8.2
$ODBNAV,20260717,111500,-29.377014,65.5239795,229.15,7.9,,229.85,7.9
$ODBNAV,20260717,111600,-29.3808992,65.5225713,230.38,7.5,,231.31,7.5
$ODBNAV,20260717,112715,-29.4253969,65.5063228,228.9,7.7,,230.61,7.7
$ODBNAV,20260717,112800,-29.4284175,65.505297,229.4,8,,230.74,8
$ODBNAV,20260717,112900,-29.4324596,65.5039529,229.15,7.9,,231.41,7.9
$ODBNAV,20260717,113000,-29.4364801,65.5025905,227.82,7.9,,228.42,7.9
$ODBNAV,20260717,113100,-29.4403442,65.5011712,225.92,7.8,,226.67,7.8
$ODBNAV,20260717,113200,-29.4442802,65.4998703,251.28,7.2,,247.35,7.2
$ODBNAV,20260717,124158,-29.4046236,65.5301109,264.95,0.9,,27.48,0.9
$ODBNAV,20260717,124217,-29.4045702,65.530165,265.08,0.5,,345.4,0.5
$ODBNAV,20260717,124300,-29.4046266,65.530261,267.86,0.8,,344.73,0.8
$ODBNAV,20260717,124400,-29.4048238,65.5303294,265.35,0.4,,339.33,0.4
$ODBNAV,20260717,124539,-29.4049933,65.5303459,262.9,0.2,,239.42,0.2
$ODBNAV,20260717,124600,-29.4050147,65.5303433,263.08,0.2,,189.06,0.2
$ODBNAV,20260717,124700,-29.4051192,65.5303323,262.07,0.5,,236.96,0.5
$ODBNAV,20260717,124800,-29.4052515,65.5303284,262.82,0.3,,225.96,0.3
$ODBNAV,20260717,125155,-29.405902,65.5303045,262,0.4,,230.47,0.4
$ODBNAV,20260717,125200,-29.405916,65.5303032,262.17,0.1,,239.61,0.1
$ODBNAV,20260717,125300,-29.4060881,65.5302979,262.42,0.3,,324.22,0.3
$ODBNAV,20260717,125400,-29.4062349,65.5303017,264.03,0.3,,233.86,0.3
$ODBNAV,20260717,125548,-29.4064773,65.5302763,262.21,0.4,,226.67,0.4
$ODBNAV,20260717,125600,-29.4065014,65.5302787,262.47,0.3,,313.49,0.3
$ODBNAV,20260717,125700,-29.4066523,65.5302655,262.96,0.4,,234.53,0.4
$ODBNAV,20260717,125800,-29.4068215,65.5302576,263.16,0.3,,305.86,0.3
$ODBNAV,20260717,125900,-29.4069835,65.5302543,264.31,0.3,,236.33,0.3
$ODBNAV,20260717,130000,-29.4071296,65.530249,263.34,0.4,,238.3,0.4
$ODBNAV,20260717,130100,-29.4072271,65.5302445,265.86,0.1,,349.84,0.1
$ODBNAV,20260717,130200,-29.4073099,65.5302345,262.21,0.5,,215.51,0.5
$ODBNAV,20260717,130300,-29.4074656,65.5302301,261.72,0.4,,255.95,0.4
$ODBNAV,20260717,130427,-29.4078195,65.5302143,263.78,0.6,,244.02,0.6
$ODBNAV,20260717,130500,-29.4079566,65.5302011,262.28,0.3,,240.4,0.3
$ODBNAV,20260717,130654,-29.4085524,65.5301723,262.76,0.5,,258.31,0.5
$ODBNAV,20260717,130700,-29.4085886,65.5301668,262.78,0.4,,233.08,0.4
$ODBNAV,20260717,130800,-29.4089619,65.5301469,261.72,0.5,,281.96,0.5
$ODBNAV,20260717,130900,-29.4093245,65.530146,262.63,0.7,,272.66,0.7
$ODBNAV,20260717,131000,-29.4096535,65.530188,262.36,0.7,,316.61,0.7
$ODBNAV,20260717,131100,-29.4099349,65.530246,263.1,0.5,,295.38,0.5
$ODBNAV,20260717,131200,-29.4101898,65.5303121,264.34,0.6,,300.87,0.6
$ODBNAV,20260717,131300,-29.4104479,65.530396,264.24,0.4,,287.15,0.4
$ODBNAV,20260717,131400,-29.4107068,65.5304826,263.62,0.6,,280.99,0.6
$ODBNAV,20260717,131541,-29.4113167,65.5306138,263.86,0.7,,293.72,0.7
$ODBNAV,20260717,131600,-29.4114756,65.5306341,263.58,0.8,,297.37,0.8
$ODBNAV,20260717,131700,-29.4119975,65.5307041,264.17,1,,290.71,1
$ODBNAV,20260717,131800,-29.4125596,65.5307632,264.02,0.9,,271.49,0.9
$ODBNAV,20260717,132230,-29.413687,65.5339817,39,7.9,,35.61,7.9
$ODBNAV,20260717,132303,-29.4117671,65.5349832,43.2,8.8,,42.93,8.8
$ODBNAV,20260717,132400,-29.4073817,65.5367899,49.54,10.4,,48.5,10.4
$ODBNAV,20260717,132500,-29.4018602,65.5386414,52.73,10.7,,52.87,10.7
$ODBNAV,20260717,132600,-29.3960736,65.5404331,55.44,10.8,,54.03,10.8
$ODBNAV,20260717,132700,-29.3901609,65.5421531,55.96,10.8,,54.09,10.8
$ODBNAV,20260717,132800,-29.3842314,65.5438807,57.17,11.1,,56.42,11.1
$ODBNAV,20260717,132900,-29.378201,65.5455407,56.35,10.7,,58.26,10.7
$ODBNAV,20260717,133000,-29.3721279,65.5472347,56.07,11,,55.81,11
$ODBNAV,20260717,133100,-29.3660419,65.5489424,55.45,11.2,,54.63,11.2
$ODBNAV,20260717,133200,-29.3599505,65.550661,56.59,10.8,,56.99,10.8
$ODBNAV,20260717,133300,-29.3537771,65.5523184,56.27,11,,57.17,11
$ODBNAV,20260717,133400,-29.3475705,65.5539998,55.48,11.3,,56.7,11.3
$ODBNAV,20260717,133500,-29.3413613,65.5556768,56.13,11.1,,55.82,11.1
$ODBNAV,20260717,133600,-29.3351959,65.557365,56.15,10.9,,56.09,10.9
$ODBNAV,20260717,133700,-29.3290535,65.5590588,55.17,10.5,,57.42,10.5
$ODBNAV,20260717,133800,-29.3229186,65.5607375,55.67,11.1,,58.41,11.1
$ODBNAV,20260717,133900,-29.3166928,65.5624113,56.39,11.2,,58.36,11.2
$ODBNAV,20260717,134000,-29.310457,65.5640904,56.61,11.4,,56.87,11.4
$ODBNAV,20260717,134100,-29.3042852,65.5657987,55.54,10.7,,56.91,10.7
$ODBNAV,20260717,134200,-29.2980874,65.5675035,57.07,11.4,,55.87,11.4
$ODBNAV,20260717,134300,-29.2918258,65.5691994,55.94,11.3,,56.92,11.3
$ODBNAV,20260717,134400,-29.285532,65.570914,56.14,11.2,,57.34,11.2
$ODBNAV,20260717,134500,-29.2792702,65.572648,56.11,10.9,,57.15,10.9
$ODBNAV,20260717,134600,-29.2730257,65.5743826,56.77,11.4,,55.08,11.4
$ODBNAV,20260717,134700,-29.2667584,65.5760926,56.1,11.2,639.36,56.69,11.2
$ODBNAV,20260717,134841,-29.2561275,65.5789233,55.27,11.1,870.79,55.07,11.1
$ODBNAV,20260717,134900,-29.2541391,65.5794696,56.3,11.2,920.94,56.7,11.2
$ODBNAV,20260717,135000,-29.2479919,65.5811622,56.56,10.9,922.31,56.82,10.9
$ODBNAV,20260717,135100,-29.2420108,65.5828039,56.95,10.8,922.7,57.08,10.8
$ODBNAV,20260717,135200,-29.2360704,65.5844335,56.36,10.6,923.09,55.88,10.6
$ODBNAV,20260717,135311,-29.2291619,65.5863608,56.47,10.4,937.45,55.14,10.4
$ODBNAV,20260717,135400,-29.224453,65.5876615,55.51,10.2,936.8,57.13,10.2
$ODBNAV,20260717,135500,-29.2186909,65.5892511,55.43,10.2,919.05,56.1,10.2
$ODBNAV,20260717,135600,-29.21297,65.5908484,56.55,10.6,929.87,56.07,10.6
$ODBNAV,20260717,135700,-29.2071952,65.5924392,57.01,10.3,924.51,55.5,10.3
$ODBNAV,20260717,135800,-29.2013489,65.5939965,56.42,10.5,925.8,56.53,10.5
$ODBNAV,20260717,135900,-29.1954594,65.5955943,56.2,10.4,919.61,57.07,10.4
$ODBNAV,20260717,140000,-29.1895814,65.5971613,55.53,10.7,925.42,56.48,10.7
$ODBNAV,20260717,140100,-29.1837246,65.5987191,56.48,9.9,923.26,60.71,9.9
$ODBNAV,20260717,140258,-29.171891,65.601579,56.47,10.5,925.9,59.94,10.5
$ODBNAV,20260717,140300,-29.171689,65.6016277,56.55,10.5,925.9,59.71,10.5
$ODBNAV,20260717,140400,-29.1656406,65.6030957,55.65,10.7,930.07,59.26,10.7
$ODBNAV,20260717,140500,-29.1597559,65.6046669,55.58,10.3,931.96,55.59,10.3
$ODBNAV,20260717,140600,-29.15389,65.6062631,55.65,10.5,933.97,57.64,10.5
$ODBNAV,20260717,140700,-29.1480099,65.6078396,56.07,10.4,937.08,57.44,10.4
$ODBNAV,20260717,140800,-29.1421799,65.6094221,56.39,10.3,938.79,55.78,10.3
$ODBNAV,20260717,140900,-29.1362973,65.6109383,56.51,10.2,940.24,58.9,10.2
$ODBNAV,20260717,141000,-29.1305374,65.6124968,55.63,10.6,943.18,54.15,10.6
$ODBNAV,20260717,141100,-29.1249019,65.6140933,57.01,10.3,944.29,56.71,10.3
$ODBNAV,20260717,141206,-29.1185029,65.6156903,56.68,10.3,946.03,59.69,10.3
$ODBNAV,20260717,141300,-29.1132718,65.6170127,55.53,10.2,948.65,58.78,10.2
$ODBNAV,20260717,141701,-29.0903045,65.6231445,56.43,10.2,956.57,55.4,10.2
$ODBNAV,20260717,141800,-29.0847232,65.6247061,56.33,10,959.35,56.99,10
$ODBNAV,20260717,141900,-29.0789763,65.6262707,57.17,10.3,960.85,57.47,10.3
$ODBNAV,20260717,142000,-29.073229,65.6278054,54.44,9.6,959.44,55.92,9.6
$ODBNAV,20260717,142100,-29.0676392,65.6294042,56.73,10,956.59,58.67,10
$ODBNAV,20260717,142200,-29.0619383,65.630955,56.09,10.5,954.9,54.17,10.5
$ODBNAV,20260717,142341,-29.05232,65.6336439,55.88,10.1,960.03,56.57,10.1
$ODBNAV,20260717,142400,-29.0504917,65.6341447,56.34,10.3,959.95,57.63,10.3
$ODBNAV,20260717,142500,-29.044689,65.635721,55.93,10.3,957.27,56.4,10.3
$ODBNAV,20260717,142600,-29.0389653,65.6373141,55.84,10,955.09,56.12,10
$ODBNAV,20260717,142700,-29.0332492,65.6389199,55.36,10.2,954.6,56.85,10.2
$ODBNAV,20260717,142800,-29.0275687,65.6405708,55.34,10.5,953.68,55.23,10.5
$ODBNAV,20260717,142900,-29.021924,65.6422536,55.83,10.6,953.03,53.38,10.6
$ODBNAV,20260717,143000,-29.016387,65.6439582,55.32,10.6,954.35,51.8,10.6
$ODBNAV,20260717,143100,-29.0106128,65.6456012,56.95,10.6,957.41,56.82,10.6
$ODBNAV,20260717,143200,-29.0048236,65.6472019,55.09,10.6,954.87,55.41,10.6
$ODBNAV,20260717,143300,-28.9991494,65.6488658,55.08,10.4,956.96,53.98,10.4
$ODBNAV,20260717,143400,-28.9934585,65.6505277,55.98,10.7,960.43,55.81,10.7
$ODBNAV,20260717,143500,-28.9877357,65.6521681,55.35,10.4,959.67,55.16,10.4
$ODBNAV,20260717,143600,-28.9819798,65.6538499,55.47,10.6,963.89,54.14,10.6
$ODBNAV,20260717,143700,-28.9761432,65.6555152,55.9,10.9,962.32,54.95,10.9
$ODBNAV,20260717,143800,-28.970356,65.6571806,54.62,10.6,959.53,53.99,10.6
$ODBNAV,20260717,143900,-28.9646515,65.6588725,55.78,10.7,958.97,55.15,10.7
$ODBNAV,20260717,144000,-28.9588752,65.6605313,56.25,10.8,961.13,55.16,10.8
$ODBNAV,20260717,144100,-28.9530134,65.6621601,56.3,10.3,960.26,55.87,10.3
$ODBNAV,20260717,144200,-28.9471449,65.6637915,56.97,10.4,962.66,57.37,10.4
$ODBNAV,20260717,144300,-28.941325,65.6654221,55.46,10.4,962.69,56.37,10.4
$ODBNAV,20260717,144400,-28.9355456,65.6670465,56.29,10.7,962.24,57.28,10.7
$ODBNAV,20260717,144500,-28.9297854,65.6686821,56.14,10,962.25,55.91,10
$ODBNAV,20260717,144600,-28.9239939,65.670316,56.19,10.2,961.37,56.72,10.2
$ODBNAV,20260717,144700,-28.9182533,65.6719597,57.15,10.8,963.22,55.6,10.8
$ODBNAV,20260717,144800,-28.9124771,65.6735885,57.63,10.5,964.16,56.84,10.5
$ODBNAV,20260717,144900,-28.906643,65.6751811,56.35,10.8,969.21,54.57,10.8
$ODBNAV,20260717,145000,-28.9008539,65.6768093,56.85,10.3,966.04,55.7,10.3
$ODBNAV,20260717,145100,-28.895034,65.6784414,55.75,10.3,964.1,56.18,10.3
$ODBNAV,20260717,145200,-28.8892886,65.6800977,56.23,10.5,963.72,54.28,10.5
$ODBNAV,20260717,145300,-28.8834575,65.681716,56.65,10.8,961.17,54.71,10.8
$ODBNAV,20260717,145400,-28.8776423,65.683351,56.28,10.4,955.78,55.71,10.4
$ODBNAV,20260717,145500,-28.8718584,65.6849845,56.24,10.4,949.88,56.83,10.4
$ODBNAV,20260717,145600,-28.8660792,65.6865901,56.73,10.1,946.86,55.86,10.1
$ODBNAV,20260717,145700,-28.8602977,65.6882336,56.63,10.7,949.4,54.07,10.7
$ODBNAV,20260717,145800,-28.8545715,65.6898474,56.57,10.4,948.08,55.05,10.4
$ODBNAV,20260717,145900,-28.8488347,65.6914695,57.02,10.2,945.29,55.85,10.2
$ODBNAV,20260717,150032,-28.8400232,65.6939782,57.16,10.7,939.42,55.61,10.7
$ODBNAV,20260717,150100,-28.8373114,65.6947315,56.64,10.4,936.64,55.52,10.4
$ODBNAV,20260717,150200,-28.8315174,65.6963581,56.75,10.4,934.04,55.41,10.4
$ODBNAV,20260717,150300,-28.8257702,65.6979764,56.52,10.2,934.09,57.26,10.2
$ODBNAV,20260717,150432,-28.8170522,65.7005173,56.94,10.3,936.19,53.62,10.3
$ODBNAV,20260717,150500,-28.8144127,65.701301,56.92,10.3,937.77,53.25,10.3
$ODBNAV,20260717,150600,-28.808733,65.7029596,57.15,10.5,935.61,54.87,10.5
$ODBNAV,20260717,150700,-28.8030425,65.7046237,56,10.2,934.66,54.14,10.2
$ODBNAV,20260717,150800,-28.7973263,65.7062678,56.92,10.3,935.75,55.4,10.3
$ODBNAV,20260717,150900,-28.7916108,65.7078997,56.62,10.5,930.32,55.79,10.5
$ODBNAV,20260717,151000,-28.7859217,65.7095034,56.38,10.6,927.5,54.43,10.6
$ODBNAV,20260717,151133,-28.7770023,65.7120232,56.89,10.7,929.22,54.1,10.7
$ODBNAV,20260717,151200,-28.774398,65.7127491,56.91,10.3,930.08,57.46,10.3
$ODBNAV,20260717,151300,-28.7686155,65.7143579,55.81,10.1,928.76,56.53,10.1
$ODBNAV,20260717,151400,-28.7629046,65.7160048,56.21,10.7,917.8,53.97,10.7
$ODBNAV,20260717,151500,-28.7573117,65.7176771,56.35,10,931.81,54.09,10
$ODBNAV,20260717,151600,-28.751681,65.7192931,57.14,10.3,930.93,55.11,10.3
$ODBNAV,20260717,151700,-28.7460664,65.720927,57.03,10.2,926.98,55,10.2
$ODBNAV,20260717,151800,-28.7404691,65.7225818,57.07,10.6,920.35,52,10.6
$ODBNAV,20260717,151900,-28.7348397,65.7242129,56.95,10,912.57,57.17,10
$ODBNAV,20260717,152000,-28.7292775,65.7258842,56.31,10.4,911.46,53.28,10.4
$ODBNAV,20260717,152100,-28.7237007,65.7275272,56.04,10.1,914.05,56,10.1
$ODBNAV,20260717,152200,-28.718063,65.7291558,56.39,10.6,911.45,53.32,10.6
$ODBNAV,20260717,152300,-28.7125346,65.7308399,56.57,10.2,906.01,53.84,10.2
$ODBNAV,20260717,152400,-28.7069692,65.7325114,57.27,10.4,900.82,52.25,10.4
$ODBNAV,20260717,152536,-28.6980713,65.7352307,58.68,10.2,895.23,55.58,10.2
$ODBNAV,20260717,152600,-28.6957736,65.7358669,58.95,10,894.62,58.89,10
$ODBNAV,20260717,152737,-28.6864746,65.7383779,55.4,10,893.36,55.83,10
$ODBNAV,20260717,152800,-28.684272,65.7389808,54.89,9.9,891.57,56.57,9.9
$ODBNAV,20260717,152942,-28.6744714,65.7416095,56.1,10.5,873.45,57.13,10.5
$ODBNAV,20260717,153000,-28.6727266,65.742067,56.23,10.2,879.5,58.03,10.2
$ODBNAV,20260717,153100,-28.6669634,65.7436023,56.32,10.5,875.4,55.71,10.5
$ODBNAV,20260717,153200,-28.6612173,65.7451522,56.73,10,869.89,57.01,10
$ODBNAV,20260717,153300,-28.6554473,65.7466852,55.9,9.9,862.93,56.91,9.9
$ODBNAV,20260717,153400,-28.6497638,65.7482035,56.53,9.7,858.01,58.16,9.7
$ODBNAV,20260717,153500,-28.6441122,65.7497683,56.95,10,859.33,56.69,10
$ODBNAV,20260717,153600,-28.6383632,65.7512699,58,10.3,862.71,59.27,10.3
$ODBNAV,20260717,153700,-28.6324955,65.752708,56.5,10.3,860.95,59.42,10.3
$ODBNAV,20260717,153800,-28.6268888,65.7542421,56.15,10,862.54,55.9,10
$ODBNAV,20260717,153900,-28.6213495,65.7557978,56.99,10,862.18,56.55,10
$ODBNAV,20260717,154000,-28.6156874,65.7572655,57.07,9.8,858.85,59.54,9.8
$ODBNAV,20260717,154134,-28.6069412,65.7596132,55.08,10.1,853.61,55.38,10.1
$ODBNAV,20260717,154200,-28.6045915,65.7603132,55.91,9.9,851.01,54.16,9.9
$ODBNAV,20260717,154300,-28.599083,65.7618494,58.21,9.9,844.01,56.55,9.9
$ODBNAV,20260717,154400,-28.5934904,65.7633242,55.28,9.9,834.45,55.24,9.9
$ODBNAV,20260717,154536,-28.5845916,65.7657622,55.52,9.9,821.99,54.19,9.9
$ODBNAV,20260717,154600,-28.582365,65.7664032,55.85,9.9,819.19,56.74,9.9
$ODBNAV,20260717,154700,-28.5767901,65.7680076,57.49,10.2,813.93,55.66,10.2
$ODBNAV,20260717,154800,-28.5711391,65.7695977,57.46,10.3,810.14,54.53,10.3
$ODBNAV,20260717,155047,-28.5554056,65.7740951,56.37,10,803.48,55,10
$ODBNAV,20260717,155100,-28.5542014,65.7744415,57.45,10,803.61,54.15,10
$ODBNAV,20260717,155242,-28.5445758,65.7771571,55.44,10,799.79,54.58,10
$ODBNAV,20260717,155300,-28.5429041,65.7776497,56.33,10.4,800.08,54.24,10.4
$ODBNAV,20260717,155400,-28.537265,65.7792752,55.89,10.2,795.81,54.44,10.2
$ODBNAV,20260717,155500,-28.5315189,65.7808713,55.93,10.3,786.86,52.75,10.3
$ODBNAV,20260717,155600,-28.5258708,65.7824878,57.13,10.5,777.88,54.44,10.5
$ODBNAV,20260717,155700,-28.5201952,65.7841033,56.72,10.1,767.48,55.85,10.1
$ODBNAV,20260717,155840,-28.5106198,65.7867684,56.86,10.2,787.63,56.56,10.2
$ODBNAV,20260717,155900,-28.5087051,65.7872933,56.58,10.2,749.82,55.34,10.2
$ODBNAV,20260717,160041,-28.4991926,65.7900113,57.5,10.2,735.02,55.45,10.2
$ODBNAV,20260717,160100,-28.4973844,65.7905005,57.17,10.2,732.08,56.59,10.2
$ODBNAV,20260717,160240,-28.4879763,65.7931012,56.81,10,726.75,55.91,10
$ODBNAV,20260717,160300,-28.4861284,65.7936251,56.2,10.3,722.01,54.13,10.3
$ODBNAV,20260717,160400,-28.4805614,65.7952177,57.11,10,716.43,57.16,10
$ODBNAV,20260717,160500,-28.4748861,65.7967071,55.82,9.7,710.15,58.32,9.7
$ODBNAV,20260717,160600,-28.4694038,65.7982657,57.14,10.1,706.57,56.02,10.1
$ODBNAV,20260717,160700,-28.4638032,65.7997826,56.63,9.9,707.2,56.49,9.9
$ODBNAV,20260717,160800,-28.4582249,65.8013057,56.86,9.8,705.5,55.63,9.8
$ODBNAV,20260717,160942,-28.4487667,65.8039072,57.65,10.2,706.92,56.37,10.2
$ODBNAV,20260717,161000,-28.4470617,65.804351,56.92,10,707.36,57.33,10
$ODBNAV,20260717,161141,-28.4377297,65.8069053,56.7,10,709.88,59.49,10
$ODBNAV,20260717,161200,-28.4359575,65.8073689,56.27,9.4,710.22,58.76,9.4
$ODBNAV,20260717,161300,-28.4304382,65.8088727,57.14,10,710.17,55.22,10
$ODBNAV,20260717,161401,-28.4247853,65.8104023,56.71,9.9,710.46,56.75,9.9
$ODBNAV,20260717,161500,-28.4193126,65.8118619,56.47,9.9,710.08,57.59,9.9
$ODBNAV,20260717,161600,-28.413833,65.8133626,55.79,10.1,712.86,54.89,10.1
$ODBNAV,20260717,161700,-28.4083385,65.8148762,56.67,9.8,700.09,57.43,9.8
$ODBNAV,20260717,161800,-28.4027809,65.8163256,57.6,10.1,707.85,57.42,10.1
$ODBNAV,20260717,161900,-28.3972102,65.8177803,56.51,9.7,703.7,56.36,9.7
$ODBNAV,20260717,162000,-28.3917438,65.8192806,56.83,10,702.79,55.08,10
$ODBNAV,20260717,162100,-28.3862963,65.8207819,57.12,9.5,692.7,57.84,9.5
$ODBNAV,20260717,162200,-28.3808532,65.8222474,56.82,10.1,682.65,55.64,10.1
$ODBNAV,20260717,162300,-28.3754313,65.8237379,56.5,9.5,682.03,57.34,9.5
$ODBNAV,20260717,162400,-28.3700473,65.8252523,56.84,9.6,676.72,57.06,9.6
$ODBNAV,20260717,162500,-28.3645927,65.8267236,56.31,9.9,675.53,56.35,9.9
$ODBNAV,20260717,162649,-28.3548105,65.829411,56.33,9.7,672.1,56.97,9.7
$ODBNAV,20260717,162700,-28.3538188,65.8296834,55.88,9.5,670.32,56.98,9.5
$ODBNAV,20260717,162800,-28.3483877,65.8311368,56.12,9.8,664.49,55.14,9.8
$ODBNAV,20260717,162900,-28.3430466,65.8326223,57.03,9.6,666,56.85,9.6
$ODBNAV,20260717,163000,-28.3376236,65.8340776,56.74,9.4,666.36,57.48,9.4
$ODBNAV,20260717,163100,-28.3321469,65.8354887,55.62,9.6,665.02,55.55,9.6
$ODBNAV,20260717,163200,-28.3267456,65.8369488,55.44,9.6,656.41,56.36,9.6
$ODBNAV,20260717,163300,-28.3213278,65.8383915,56.79,9.5,647.46,56.72,9.5
$ODBNAV,20260717,163400,-28.3158684,65.8398034,57.35,9.6,637.11,57.14,9.6
$ODBNAV,20260717,163547,-28.3063699,65.8424021,56.54,9.4,626.95,55.19,9.4
$ODBNAV,20260717,163600,-28.3052314,65.8427207,55.99,9.4,623.07,54.73,9.4
$ODBNAV,20260717,163700,-28.2999161,65.8441859,57.04,9.6,619.9,57.29,9.6
$ODBNAV,20260717,163800,-28.2944429,65.845642,55.94,9.9,617.2,55.6,9.9
$ODBNAV,20260717,163900,-28.2890114,65.8471329,55.99,9.7,613.78,55.79,9.7
$ODBNAV,20260717,164000,-28.2835872,65.8486041,56.14,9.5,608.08,57.84,9.5
$ODBNAV,20260717,164100,-28.278173,65.8500776,56.57,9.7,614.49,57.21,9.7
$ODBNAV,20260717,164200,-28.2727362,65.8515608,56.75,9.7,611.86,57.23,9.7
$ODBNAV,20260717,164300,-28.2673243,65.8530628,56.56,9.4,615.51,56.09,9.4
$ODBNAV,20260717,164400,-28.2619196,65.8545472,56.86,9.6,611.4,56.56,9.6
$ODBNAV,20260717,164613,-28.2499884,65.8578704,56.93,9.7,595.15,54.94,9.7
$ODBNAV,20260717,164700,-28.2457543,65.8590505,56.93,9.6,610.04,55.27,9.6
$ODBNAV,20260717,164800,-28.2403605,65.8605347,57.08,9.8,608.61,54.75,9.8
$ODBNAV,20260717,165000,-28.2296385,65.8635636,56.83,9.7,603.93,56.06,9.7
$ODBNAV,20260717,165100,-28.22423,65.8650199,56.43,9.4,616.11,57.09,9.4
$ODBNAV,20260717,165200,-28.2188128,65.8664809,56.34,9.7,606.12,57.02,9.7
$ODBNAV,20260717,165300,-28.2134559,65.8679393,55.51,9.1,610.1,59.9,9.1
$ODBNAV,20260717,165420,-28.2063086,65.8698023,56.39,9.6,601.4,56.33,9.6
$ODBNAV,20260717,165500,-28.2027715,65.8707701,56.1,9.4,599.69,55.32,9.4
$ODBNAV,20260717,165600,-28.1974636,65.8722185,56.97,9.3,593.62,56.66,9.3
$ODBNAV,20260717,165700,-28.1921014,65.8735939,56.15,9.5,592.52,56.85,9.5
$ODBNAV,20260717,165800,-28.1868168,65.875012,56.87,9.2,581.88,58.72,9.2
$ODBNAV,20260717,165900,-28.1815806,65.8764403,57.19,9.3,544.76,56.28,9.3
$ODBNAV,20260717,170000,-28.1763713,65.8778553,55.74,8.9,569.91,55.55,8.9
$ODBNAV,20260717,170100,-28.1711414,65.8792588,56.3,9.1,618.3,59.28,9.1
$ODBNAV,20260717,170200,-28.1658321,65.8806471,56.01,9.4,1171.44,56.42,9.4
$ODBNAV,20260717,170300,-28.1605789,65.8820888,56.73,9.5,564.62,56.14,9.5
$ODBNAV,20260717,170400,-28.1553843,65.8835345,56.94,9.2,569.35,55.2,9.2
$ODBNAV,20260717,170500,-28.1500485,65.8848757,56.17,9,755.65,57.72,9
$ODBNAV,20260717,170600,-28.1448087,65.8862411,57.87,9.1,590.95,58.75,9.1
$ODBNAV,20260717,170700,-28.1394864,65.8875552,56.41,9,619.58,55.52,9
$ODBNAV,20260717,170800,-28.1342628,65.8889492,57.6,9.2,935.99,59.56,9.2
$ODBNAV,20260717,170900,-28.1289753,65.8903592,56.24,9.3,570.8,56.38,9.3
$ODBNAV,20260717,171000,-28.1237346,65.8918082,56.98,9.1,573.03,58.92,9.1
$ODBNAV,20260717,171100,-28.1185122,65.8932167,56.5,9.2,570.25,54.48,9.2
$ODBNAV,20260717,171200,-28.1132921,65.8946378,56.56,8.9,568.18,57.63,8.9
$ODBNAV,20260717,171316,-28.1066336,65.8963712,55.98,9.2,571.13,59.59,9.2
$ODBNAV,20260717,171400,-28.1027425,65.8974099,55.75,9.3,574.19,56.6,9.3
$ODBNAV,20260717,171541,-28.0938348,65.8997536,56.11,9.3,614.21,54.74,9.3
$ODBNAV,20260717,171600,-28.0921866,65.900219,55.9,9.3,662.64,54.38,9.3
$ODBNAV,20260717,171700,-28.0869056,65.9016784,56.85,9.3,1478.66,55.19,9.3
$ODBNAV,20260717,171814,-28.0802043,65.9033705,55.91,9.1,573.39,59.36,9.1
$ODBNAV,20260717,171900,-28.0762312,65.9045104,55.65,9.5,574.76,54.82,9.5
$ODBNAV,20260717,172000,-28.0709772,65.9060326,55.67,9.6,569.57,51.72,9.6
$ODBNAV,20260717,172100,-28.0656883,65.9075434,58.23,9.4,564.35,58.82,9.4
$ODBNAV,20260717,172200,-28.060288,65.9088942,56.36,9.6,563.1,56.13,9.6
$ODBNAV,20260717,172300,-28.0549729,65.9103626,56.53,9.6,562.58,54.79,9.6
$ODBNAV,20260717,172400,-28.0496024,65.9118686,57.3,9.6,559.43,57.97,9.6
$ODBNAV,20260717,172500,-28.0443048,65.9133327,55.93,9.6,637.14,53.32,9.6
$ODBNAV,20260717,172600,-28.038977,65.9147286,56.83,9,561.17,57.82,9
$ODBNAV,20260717,172700,-28.0337956,65.9160846,55.98,8.9,559.5,55.28,8.9
$ODBNAV,20260717,172800,-28.0286173,65.9174877,54.64,9.4,563.76,56.39,9.4
$ODBNAV,20260717,172900,-28.0234059,65.91891,57.09,9.3,500.15,57.79,9.3
$ODBNAV,20260717,173015,-28.0167814,65.9206794,56.51,9.4,566.97,57.96,9.4
$ODBNAV,20260717,173100,-28.0127875,65.9217221,56.08,9.5,565.76,56.24,9.5
$ODBNAV,20260717,173212,-28.0064426,65.9234654,57.8,9.3,564.02,58.76,9.3
$ODBNAV,20260717,173300,-28.0020318,65.9245422,56.42,9.3,554.4,59.98,9.3
$ODBNAV,20260717,173400,-27.9967351,65.9259537,55.8,9.5,563.17,56.34,9.5
$ODBNAV,20260717,173500,-27.9914399,65.9273976,56.72,9.6,531.43,57.46,9.6
$ODBNAV,20260717,173625,-27.9839456,65.9294745,56.73,9.6,562.94,56.05,9.6
$ODBNAV,20260717,173700,-27.9808214,65.9303433,57.94,9.3,562.98,56.47,9.3
$ODBNAV,20260717,173800,-27.9754785,65.9318394,56.68,9.8,566.03,55.85,9.8
$ODBNAV,20260717,173900,-27.9700592,65.9333086,58.49,10.1,631.47,57.52,10.1
$ODBNAV,20260717,174000,-27.9646309,65.9347739,55.74,9.7,565.48,54.83,9.7
$ODBNAV,20260717,174100,-27.9592743,65.9362614,56.61,9.7,563.18,55.59,9.7
$ODBNAV,20260717,174200,-27.9537633,65.9376774,56.89,9.3,544.37,60.52,9.3
$ODBNAV,20260717,174300,-27.948289,65.9391114,55.85,9.5,565.22,56.62,9.5
$ODBNAV,20260717,174400,-27.9427895,65.9405936,56.54,9.5,561.62,57.84,9.5
$ODBNAV,20260717,174500,-27.9372734,65.9420829,56.1,9.8,562.38,55.39,9.8
$ODBNAV,20260717,174600,-27.9318172,65.9435426,56.87,9.7,564.37,57.12,9.7
$ODBNAV,20260717,174700,-27.9263691,65.9450161,55.6,9.6,567.68,56.95,9.6
$ODBNAV,20260717,174800,-27.9209584,65.9465587,55.36,9.6,558.68,54.74,9.6
$ODBNAV,20260717,174900,-27.9155647,65.9480627,56.28,9.8,558.86,55.02,9.8
$ODBNAV,20260717,175000,-27.9102148,65.9495902,55.07,9.5,557.8,53.08,9.5
$ODBNAV,20260717,175246,-27.8950664,65.9538251,54.72,10,557.84,55.51,10
$ODBNAV,20260717,175300,-27.8937809,65.954194,54.58,10.3,556.75,54.76,10.3
$ODBNAV,20260717,175400,-27.8882703,65.9557638,55.34,9.8,556.27,54.45,9.8
$ODBNAV,20260717,175500,-27.8826346,65.9572786,55.91,9.8,556.24,57.91,9.8
$ODBNAV,20260717,175600,-27.8769264,65.9588051,55.02,10.4,552.75,56.06,10.4
$ODBNAV,20260717,175700,-27.8713319,65.9603766,54.51,10,553.75,56.23,10
$ODBNAV,20260717,175800,-27.8657349,65.9619373,54.65,10.1,550.21,55.59,10.1
$ODBNAV,20260717,175900,-27.8600853,65.9634498,55.78,10.2,551.21,57.29,10.2
$ODBNAV,20260717,180100,-27.8487344,65.9664652,54.84,10,547.43,58.32,10
$ODBNAV,20260717,180200,-27.8429524,65.967982,55.29,10.2,546.06,56.68,10.2
$ODBNAV,20260717,180303,-27.8368494,65.9695653,55.55,10.3,544.25,56.78,10.3
$ODBNAV,20260717,180400,-27.831344,65.971036,55.23,10.3,537.24,58.58,10.3
$ODBNAV,20260717,180500,-27.8254354,65.972493,56.59,10.1,532.98,58.51,10.1
$ODBNAV,20260717,180600,-27.8194799,65.9739021,56.6,10.2,514.6,60.28,10.2
$ODBNAV,20260717,180713,-27.812288,65.9756745,55.86,10.4,519.43,57.75,10.4
$ODBNAV,20260717,180800,-27.8076725,65.9768294,55.49,10.1,519.31,58.68,10.1
$ODBNAV,20260717,180900,-27.8017615,65.9782744,56.02,10.3,519.31,58.4,10.3
$ODBNAV,20260717,181000,-27.7958509,65.9797351,54.46,10.3,518.56,58.28,10.3
$ODBNAV,20260717,181100,-27.7899474,65.9812258,54.72,10.6,515.12,58.3,10.6
$ODBNAV,20260717,181200,-27.7840607,65.9827329,54.51,10.2,521.13,56.64,10.2
$ODBNAV,20260717,181300,-27.7781442,65.9842125,56.04,10.3,520,59.72,10.3
$ODBNAV,20260717,181400,-27.7722339,65.9856885,55.36,9.9,522.4,59.09,9.9
$ODBNAV,20260717,181600,-27.760241,65.9885155,55.68,9.9,520.16,60.48,9.9
$ODBNAV,20260717,181700,-27.7543609,65.9899535,54.99,9.8,525.59,58.47,9.8
$ODBNAV,20260717,181800,-27.748464,65.9913356,56.69,9.9,528.37,61.31,9.9
$ODBNAV,20260717,181900,-27.7424894,65.992672,56.11,9.7,532.89,60.82,9.7
$ODBNAV,20260717,182000,-27.736765,65.9941241,53.73,10.1,532.47,54.56,10.1
$ODBNAV,20260717,182100,-27.7311323,65.9955738,51.75,9.6,532.49,58.28,9.6
$ODBNAV,20260717,182200,-27.7255806,65.9970792,50.68,9.7,530.55,55.14,9.7
$ODBNAV,20260717,182300,-27.72024,65.9986587,47.32,9.7,529.6,50.84,9.7
$ODBNAV,20260717,182419,-27.713529,66.0008441,47.71,9.3,526.47,54.37,9.3
$ODBNAV,20260717,182500,-27.7100005,66.0019494,49.52,9.6,516.18,52.7,9.6
$ODBNAV,20260717,182600,-27.7047834,66.0035244,49.79,9.7,527.66,52.45,9.7
$ODBNAV,20260717,182700,-27.6995746,66.0051108,50.4,9.7,525.65,53.72,9.7
$ODBNAV,20260717,182800,-27.694325,66.006686,49.81,9.4,529.84,53.14,9.4
$ODBNAV,20260717,182940,-27.6855439,66.0093554,49.87,9.5,524.38,54.24,9.5
$ODBNAV,20260717,183000,-27.6837625,66.0098835,50.95,10.2,500.21,54.41,10.2
$ODBNAV,20260717,183100,-27.6783746,66.0114545,49.89,9.6,516.14,54.16,9.6
$ODBNAV,20260717,183200,-27.6730934,66.0130425,51.17,9.8,517.49,55.98,9.8
$ODBNAV,20260717,183340,-27.6639967,66.0156089,50.57,9.8,516.76,53.83,9.8
$ODBNAV,20260717,183400,-27.6622038,66.016125,50.05,9.8,515.02,53.34,9.8
$ODBNAV,20260717,183500,-27.6569141,66.0176958,50.8,9.6,514.7,52.56,9.6
$ODBNAV,20260717,183600,-27.6516292,66.0192735,51.58,9.7,509.06,53.76,9.7
$ODBNAV,20260717,183700,-27.6462353,66.0208252,50.35,9.5,514.38,55.37,9.5
$ODBNAV,20260717,183812,-27.6399815,66.0227585,50.76,9.8,514.28,52.81,9.8
$ODBNAV,20260717,183900,-27.6357296,66.024017,50.98,9.8,514.24,55.87,9.8
$ODBNAV,20260717,184000,-27.6303195,66.0255814,50.28,9.8,514.11,54.64,9.8
$ODBNAV,20260717,184100,-27.6249719,66.0271854,49.94,9.5,512.66,52.84,9.5
$ODBNAV,20260717,184200,-27.6196282,66.028794,50.03,9.6,511.74,53.6,9.6
$ODBNAV,20260717,184300,-27.6143813,66.0304141,50.51,9.6,511.9,51.22,9.6
$ODBNAV,20260717,184401,-27.6091111,66.0321083,52.67,9.5,510.38,52.45,9.5
$ODBNAV,20260717,184500,-27.6038523,66.0336258,54.79,9.8,510.83,54.72,9.8
$ODBNAV,20260717,184600,-27.5984127,66.0351537,54.93,9.6,510.84,55.1,9.6
$ODBNAV,20260717,184700,-27.5929567,66.0367018,54.43,9.7,511.94,55.05,9.7
$ODBNAV,20260717,184800,-27.587462,66.0382846,54.85,9.9,511.59,54.19,9.9
$ODBNAV,20260717,184900,-27.5818987,66.0398812,54.57,9.8,513.4,56.23,9.8
$ODBNAV,20260717,185000,-27.5762229,66.0413378,56.18,10.2,514.34,58.06,10.2
$ODBNAV,20260717,185100,-27.5706871,66.0427394,54.91,9.5,516.19,58.47,9.5
$ODBNAV,20260717,185200,-27.5652732,66.0441471,54.14,9.6,518.2,55.39,9.6
$ODBNAV,20260717,185300,-27.5597827,66.0455245,55.27,9.3,516.65,58.68,9.3
$ODBNAV,20260717,185400,-27.5543094,66.0468581,54.07,9.2,518.01,59.72,9.2
$ODBNAV,20260717,185500,-27.5489358,66.0481917,54.59,9.6,517.86,57.81,9.6
$ODBNAV,20260717,185600,-27.5435206,66.0495304,54.69,9.4,517.22,58.35,9.4
$ODBNAV,20260717,185700,-27.5382424,66.0508705,55.29,9,516.93,57.89,9
$ODBNAV,20260717,185800,-27.5330563,66.052182,54.34,8.9,521.44,58.85,8.9
$ODBNAV,20260717,185900,-27.5278957,66.0535012,53.87,8.8,522.4,57.75,8.8
$ODBNAV,20260717,190000,-27.5227484,66.0547988,54.33,9.2,521.15,57.12,9.2
$ODBNAV,20260717,190100,-27.5175863,66.0560978,54.14,8.5,521.28,58.61,8.5
$ODBNAV,20260717,190200,-27.51252,66.057401,55.1,8.7,524.22,58.28,8.7
$ODBNAV,20260717,190300,-27.5074469,66.0586864,53.84,8.5,525.88,57.4,8.5
$ODBNAV,20260717,190400,-27.5023468,66.0599849,55.13,8.9,526.62,55.78,8.9
$ODBNAV,20260717,190500,-27.4971886,66.0612665,54.2,8.8,528.5,58.38,8.8
$ODBNAV,20260717,190600,-27.4920867,66.0625782,55.2,8.4,529.26,57.98,8.4
$ODBNAV,20260717,190700,-27.4870364,66.0638695,54.07,8.7,529.96,56.52,8.7
$ODBNAV,20260717,190800,-27.4819228,66.0652034,55.04,8.7,532.02,57.52,8.7
$ODBNAV,20260717,190900,-27.4767244,66.0665194,54.54,9.2,531.19,56.73,9.2
$ODBNAV,20260717,191000,-27.4716583,66.0678756,54.46,9,531.32,55.91,9
$ODBNAV,20260717,191100,-27.4665535,66.0692201,53.01,8.8,529.09,54.04,8.8
$ODBNAV,20260717,191200,-27.4616423,66.0706741,50.7,9,532.16,52.19,9
$ODBNAV,20260717,191300,-27.4568389,66.0721799,52.03,8.6,531.68,55.44,8.6
$ODBNAV,20260717,191400,-27.4519101,66.0736425,50.8,8.8,531.46,53.46,8.8
$ODBNAV,20260717,191500,-27.4470187,66.0751211,50.2,8.7,534.54,53.22,8.7
$ODBNAV,20260717,191600,-27.4421548,66.076617,50.84,9.3,536.93,52.49,9.3
$ODBNAV,20260717,191700,-27.4372856,66.0781466,51.45,9.1,541.44,53.14,9.1
$ODBNAV,20260717,191800,-27.4324,66.07963,52.5,9,525.71,52.14,9
$ODBNAV,20260717,191900,-27.4274927,66.0810813,51.53,8.9,543.95,54.93,8.9
$ODBNAV,20260717,192000,-27.4224696,66.0825489,53.46,9.6,545.73,56.39,9.6
$ODBNAV,20260717,192100,-27.4170792,66.0840223,53.62,9.6,548.77,54.9,9.6
$ODBNAV,20260717,192200,-27.4115357,66.0854908,52.88,9.6,556.13,55.29,9.6
$ODBNAV,20260717,192300,-27.4059954,66.0870069,53.6,9.9,553.12,57.71,9.9
$ODBNAV,20260717,192536,-27.3916382,66.0909655,54.24,10,559.17,56.81,10
$ODBNAV,20260717,192600,-27.3893548,66.0915605,54.28,10.1,555.56,57.5,10.1
$ODBNAV,20260717,192700,-27.3836665,66.0930592,53.38,10.1,562.31,56.79,10.1
$ODBNAV,20260717,192800,-27.3779944,66.0945531,53.26,10,563.27,58.76,10
$ODBNAV,20260717,192900,-27.3724019,66.0960542,53.73,10,562.59,55.61,10
$ODBNAV,20260717,193000,-27.3667701,66.0975582,52.27,9.6,560.43,55.72,9.6
$ODBNAV,20260717,193100,-27.3612545,66.0991662,50.52,9.9,574.8,54.08,9.9
$ODBNAV,20260717,193200,-27.355649,66.1008207,49.52,10.3,566,53.82,10.3
$ODBNAV,20260717,193300,-27.3500557,66.1024842,49.35,10,569,55.31,10
$ODBNAV,20260717,193400,-27.3444536,66.1041512,50.17,10.5,570.43,52.95,10.5
$ODBNAV,20260717,193500,-27.3388034,66.1057934,50.35,10.2,579.79,53.55,10.2
$ODBNAV,20260717,193600,-27.3331442,66.1074229,49.96,10.8,575.83,53.67,10.8
$ODBNAV,20260717,193700,-27.3275088,66.1090579,49.4,9.9,572.75,53.88,9.9
$ODBNAV,20260717,193800,-27.3218877,66.1106846,50.79,10.3,573.23,55.99,10.3
$ODBNAV,20260717,193900,-27.3162084,66.1122855,50.36,10,574.18,54.84,10
$ODBNAV,20260717,194000,-27.3106029,66.1139927,48.05,10.3,577.1,50.97,10.3
$ODBNAV,20260717,194100,-27.3051586,66.1157759,46.35,10.4,569.97,50.16,10.4
$ODBNAV,20260717,194200,-27.2997252,66.1174845,53.37,9.8,558.11,55.49,9.8
$ODBNAV,20260717,194300,-27.2944453,66.1186208,60.9,8,570.58,66.25,8
$ODBNAV,20260717,194400,-27.2896964,66.11957,53.47,7.6,572.19,61.43,7.6
$ODBNAV,20260717,194500,-27.2854535,66.1206341,52.88,7.4,573.08,56.4,7.4
$ODBNAV,20260717,194600,-27.2812926,66.1216715,52.51,7,576.22,57.03,7
$ODBNAV,20260717,194700,-27.277191,66.1227035,52.59,7.2,579.89,59.13,7.2
$ODBNAV,20260717,194800,-27.2731514,66.1236871,59.3,6,580.85,59.36,6
$ODBNAV,20260717,194900,-27.2701163,66.1237467,143.18,3.5,579.38,126.22,3.5
$ODBNAV,20260717,195000,-27.2690578,66.1231204,186.67,2.4,579.82,156.26,2.4
$ODBNAV,20260717,195100,-27.2686876,66.1225307,207.33,1.9,583.85,172.79,1.9
$ODBNAV,20260717,195200,-27.268517,66.1221257,205.73,0.8,869.23,187.83,0.8
$ODBNAV,20260717,195300,-27.2682546,66.1220876,224.85,0.6,,94.46,0.6
$ODBNAV,20260717,195400,-27.2677757,66.1220869,242.72,0.7,,63.83,0.7
$ODBNAV,20260717,195500,-27.2674885,66.1221124,249.22,0.2,,165.3,0.2
$ODBNAV,20260717,195600,-27.2674851,66.1221036,249.22,0.1,,243.73,0.1
$ODBNAV,20260717,195700,-27.2674988,66.1221163,248.42,0.2,,257.02,0.2
$ODBNAV,20260717,195800,-27.2674975,66.1221177,245.94,0.1,,76.11,0.1
$ODBNAV,20260717,195900,-27.2675176,66.1221195,243.89,0.1,,123.68,0.1
$ODBNAV,20260717,200000,-27.2675165,66.1221211,243.71,0.1,,151.52,0.1
$ODBNAV,20260717,200100,-27.2675112,66.1221242,242.53,0.4,,172.15,0.4
$ODBNAV,20260717,200200,-27.2675297,66.1221192,243.7,0.3,,110.46,0.3
$ODBNAV,20260717,200300,-27.2675219,66.1221254,244.05,0.2,,303.74,0.2
$ODBNAV,20260717,200400,-27.267513,66.1221262,245.16,0.2,,60.42,0.2
$ODBNAV,20260717,200500,-27.2675194,66.1221243,244.71,0.1,,169.7,0.1
$ODBNAV,20260717,200600,-27.2675071,66.1221257,243.83,0.2,,262,0.2
$ODBNAV,20260717,200700,-27.267532,66.1221279,243.16,0.1,,333.59,0.1
$ODBNAV,20260717,200800,-27.2675224,66.1221301,244.25,0.6,,11.43,0.6
$ODBNAV,20260717,200900,-27.2675045,66.122131,242.8,0.1,,274.32,0.1
$ODBNAV,20260717,201000,-27.2674936,66.1221362,243.31,0.3,,51.4,0.3
$ODBNAV,20260717,201100,-27.267525,66.1221287,244.13,0.2,,132.05,0.2
$ODBNAV,20260717,201200,-27.2675129,66.1221302,244.86,0.4,,34.98,0.4
$ODBNAV,20260717,201300,-27.2675103,66.1221331,245.43,0.1,,68.22,0.1
$ODBNAV,20260717,201400,-27.2675213,66.1221276,243.86,0.2,,183.21,0.2
$ODBNAV,20260717,201500,-27.267513,66.1221286,242.44,0.3,,172.96,0.3
$ODBNAV,20260717,213739,-27.4310396,66.148805,311.12,10.5,,310.78,10.5
$ODBNAV,20260717,213800,-27.4329812,66.1494253,311.43,10.2,,309.48,10.2
$ODBNAV,20260717,213900,-27.4385116,66.1511967,311.59,10.3,,309.86,10.3
$ODBNAV,20260717,214000,-27.4440571,66.1529632,312.09,10.3,,306.46,10.3
$ODBNAV,20260717,214100,-27.4496251,66.1547369,311.03,10.5,,308.04,10.5
$ODBNAV,20260717,214200,-27.4551826,66.1565289,312.07,10.2,,308.07,10.2
$ODBNAV,20260717,214300,-27.4606758,66.1583194,311.7,10,,309.44,10
$ODBNAV,20260717,214400,-27.4661146,66.1600884,311.64,10.2,,305.82,10.2
$ODBNAV,20260717,214500,-27.4715975,66.1618623,311.81,10.3,,306.61,10.3
$ODBNAV,20260717,214600,-27.4770673,66.1636226,311.01,10.4,,308.86,10.4
$ODBNAV,20260717,214700,-27.4826577,66.1654004,311.53,10.3,,305.51,10.3
$ODBNAV,20260717,214800,-27.4882,66.167189,311.06,10.5,,309.94,10.5
$ODBNAV,20260717,214900,-27.4937385,66.1689613,311.17,10.4,,306.43,10.4
$ODBNAV,20260717,215033,-27.5023482,66.1717505,312.17,10.3,,307.62,10.3
$ODBNAV,20260717,215100,-27.5048427,66.1725663,311.02,10.5,,306.54,10.5
$ODBNAV,20260717,215200,-27.5103969,66.1743816,310.84,10.8,,308.65,10.8
$ODBNAV,20260717,215300,-27.5159151,66.1762098,311.39,10.4,,310.94,10.4
$ODBNAV,20260717,215632,-27.5358558,66.1827106,311.08,10.8,,309.02,10.8
$ODBNAV,20260717,215700,-27.5385122,66.1835784,311.87,10.5,,308.21,10.5
$ODBNAV,20260717,215800,-27.5441774,66.1854553,311.74,10.4,,308.25,10.4
$ODBNAV,20260717,215936,-27.553321,66.1884435,311.63,10.6,,310.74,10.6
$ODBNAV,20260717,220000,-27.5555927,66.1891939,311.25,10.7,,308.29,10.7
$ODBNAV,20260717,220100,-27.5613122,66.191061,311.74,10.7,,308.15,10.7
$ODBNAV,20260717,220200,-27.5670467,66.1929573,311.61,10.7,,309.87,10.7
$ODBNAV,20260717,220300,-27.5728012,66.194845,311.89,10.8,,308.15,10.8
$ODBNAV,20260717,220400,-27.5784783,66.19674,310.72,10.8,,309.41,10.8
$ODBNAV,20260717,220500,-27.5842216,66.1986338,311.58,10.7,,309.29,10.7
$ODBNAV,20260717,220846,-27.605693,66.2058401,311.22,10.7,,308.53,10.7
$ODBNAV,20260717,220900,-27.6070326,66.2062864,311.34,10.5,,309.46,10.5
$ODBNAV,20260717,221000,-27.6127296,66.2081751,311.68,10.8,,309.26,10.8
$ODBNAV,20260717,221356,-27.6350655,66.2156754,311.44,10.8,,309.94,10.8
$ODBNAV,20260717,221400,-27.635448,66.2157979,311.59,10.7,,309.43,10.7
$ODBNAV,20260717,221500,-27.6411321,66.2177035,311.91,10.7,,309.05,10.7
$ODBNAV,20260717,221600,-27.6467217,66.2196483,312.4,10.7,,310.65,10.7
$ODBNAV,20260717,221700,-27.6522767,66.2216197,312.6,10.6,,309.95,10.6
$ODBNAV,20260717,221800,-27.6578068,66.2235948,312.89,10.8,,310.96,10.8
$ODBNAV,20260717,221947,-27.667814,66.2271186,312.34,10.8,,310.61,10.8
$ODBNAV,20260717,222000,-27.6690452,66.2275451,312.53,10.8,,310.71,10.8
$ODBNAV,20260717,222100,-27.6746595,66.2295416,312.42,11,,310.95,11
$ODBNAV,20260717,222200,-27.6802911,66.2315423,312.01,10.9,,310.64,10.9
$ODBNAV,20260717,222300,-27.6859504,66.2335465,312.44,11,,311.15,11
$ODBNAV,20260717,222441,-27.6954547,66.2369433,312.01,10.9,,312.19,10.9
$ODBNAV,20260717,222500,-27.697266,66.2375794,312.64,10.8,,311.43,10.8
$ODBNAV,20260717,222600,-27.7028953,66.2396066,312.03,10.7,,311.45,10.7
$ODBNAV,20260717,222700,-27.708524,66.2416353,311.68,11.1,,310.64,11.1
$ODBNAV,20260717,222800,-27.7142636,66.2436947,312.58,11,,309.89,11
$ODBNAV,20260717,222900,-27.7198751,66.2457754,311.49,11.2,,312.34,11.2
$ODBNAV,20260717,223000,-27.7255193,66.2478549,311.92,11.2,,312.83,11.2
$ODBNAV,20260717,223131,-27.7341365,66.2509933,312.18,11,,312.98,11
$ODBNAV,20260717,223200,-27.7368989,66.2519939,312.22,11.2,,310.69,11.2
$ODBNAV,20260717,223300,-27.7424682,66.2541017,312.29,11,,313.18,11
$ODBNAV,20260717,223400,-27.7480602,66.2562099,312.56,11.2,,313.18,11.2
$ODBNAV,20260717,223500,-27.753656,66.258337,312.52,11.1,,311.16,11.1
$ODBNAV,20260717,223600,-27.7593069,66.2604536,311.23,11.3,,313.42,11.3
$ODBNAV,20260717,223700,-27.7649652,66.2625694,311.93,11.3,,311.36,11.3
$ODBNAV,20260717,223800,-27.7706221,66.2647058,312.06,11.7,,316.82,11.7
$ODBNAV,20260717,223900,-27.7762995,66.2668541,312.1,11.3,,313.75,11.3
$ODBNAV,20260717,224000,-27.7819929,66.2690042,312.53,11.2,,312.81,11.2
$ODBNAV,20260717,224100,-27.7875523,66.2711747,313.85,11.5,,314,11.5
$ODBNAV,20260717,224200,-27.7931878,66.2733607,311.36,11.5,,312.84,11.5
$ODBNAV,20260717,224300,-27.7988774,66.2755034,311.64,11.4,,311.79,11.4
$ODBNAV,20260717,224400,-27.8045507,66.2776553,311.38,11.2,,312.51,11.2
$ODBNAV,20260717,224541,-27.8143449,66.281187,309.55,11.4,,311.09,11.4
$ODBNAV,20260717,224600,-27.8162124,66.2818425,309.75,11.4,,310.74,11.4
$ODBNAV,20260717,224700,-27.8221639,66.2839049,309.42,11.5,,309.93,11.5
$ODBNAV,20260717,224818,-27.8299501,66.2865998,310.3,11.4,,311.75,11.4
$ODBNAV,20260717,224900,-27.8341099,66.2880754,310.14,11.2,,311.6,11.2
$ODBNAV,20260717,225000,-27.8400965,66.2901743,311.04,11.3,,310.48,11.3
$ODBNAV,20260717,225356,-27.8632947,66.2985077,309.95,11.5,,311.51,11.5
$ODBNAV,20260717,225400,-27.8636849,66.2986498,309.77,11.6,,310.76,11.6
$ODBNAV,20260717,225500,-27.8696465,66.3007742,310.24,11.6,,314.48,11.6
$ODBNAV,20260717,225600,-27.8754513,66.3029526,309.39,11.4,,312.53,11.4
$ODBNAV,20260717,225700,-27.8812516,66.3050848,309.57,11.3,,310.24,11.3
$ODBNAV,20260717,225800,-27.8871008,66.3072004,310.12,11.5,,311.7,11.5
$ODBNAV,20260717,225900,-27.8929797,66.3093498,310.07,11.6,,313.08,11.6
$ODBNAV,20260717,230000,-27.8988529,66.311521,310.47,11.5,,313.11,11.5
$ODBNAV,20260717,230100,-27.9046827,66.3137187,309.57,11.6,,312.58,11.6
$ODBNAV,20260717,230503,-27.9285078,66.3225651,310.32,11.6,,313.5,11.6
$ODBNAV,20260717,230600,-27.9340692,66.3246859,309.85,11.8,,312.28,11.8
$ODBNAV,20260717,230700,-27.9399702,66.3269231,310.69,11.6,,314.3,11.6
$ODBNAV,20260717,230833,-27.9490835,66.3303917,309.1,11.9,,312.44,11.9
$ODBNAV,20260717,230900,-27.9517096,66.331401,309.68,11.7,,313.18,11.7
$ODBNAV,20260717,231000,-27.9575597,66.3336402,310.06,11.7,,313.32,11.7
$ODBNAV,20260717,231100,-27.963403,66.3359042,309.83,11.8,,313.53,11.8
$ODBNAV,20260717,231200,-27.9692516,66.3381792,310.18,11.7,,313.91,11.7
$ODBNAV,20260717,231300,-27.9750925,66.3404663,309.73,11.9,,314.07,11.9
$ODBNAV,20260717,231400,-27.9809516,66.3427525,310.04,11.9,,315.1,11.9
$ODBNAV,20260717,231500,-27.9866877,66.3449946,309.51,11.5,,314.56,11.5
$ODBNAV,20260717,231600,-27.9922828,66.3472068,308.82,11.4,,313.2,11.4
$ODBNAV,20260718,002608,-27.9426492,66.337644,127.96,10.4,,122.47,10.4
$ODBNAV,20260718,002700,-27.9375584,66.3363131,127.42,10.1,,122.33,10.1
$ODBNAV,20260718,002800,-27.9316614,66.3347521,128.05,10.1,,123.49,10.1
$ODBNAV,20260718,002900,-27.9258034,66.3331585,129.14,10.3,,125.71,10.3
$ODBNAV,20260718,003000,-27.9201027,66.3315419,128.61,9.9,,123.43,9.9
$ODBNAV,20260718,003100,-27.9144365,66.3299121,128.94,10.1,,125.24,10.1
$ODBNAV,20260718,003300,-27.9040905,66.3269885,129.19,6.6,,123.98,6.6
$ODBNAV,20260718,003400,-27.9009277,66.3261202,132.41,4.6,,123.89,4.6
$ODBNAV,20260718,003500,-27.8986068,66.3255309,140.96,3.2,,116.45,3.2
$ODBNAV,20260718,003656,-27.8971787,66.3251423,186.55,0.5,,105.36,0.5
$ODBNAV,20260718,003700,-27.8971602,66.3251404,186.17,0.4,,121.66,0.4
$ODBNAV,20260718,003800,-27.8969793,66.3251368,185.73,0.4,,44.43,0.4
$ODBNAV,20260718,003900,-27.8968714,66.3251405,187.32,0.2,,46.79,0.2
$ODBNAV,20260718,004000,-27.8968525,66.3251288,188.11,0.2,,75.66,0.2
$ODBNAV,20260718,004100,-27.8968489,66.3251271,188.17,0.2,,126.33,0.2
$ODBNAV,20260718,004200,-27.8968705,66.3251355,187.11,0.1,,295.1,0.1
$ODBNAV,20260718,004300,-27.8968731,66.325129,185.28,0.2,,350.21,0.2
$ODBNAV,20260718,004400,-27.8968689,66.3251378,184.45,0.5,,59.75,0.5
$ODBNAV,20260718,004500,-27.8968543,66.3251387,184.71,0.4,,199.07,0.4
$ODBNAV,20260718,004600,-27.8969513,66.3251502,184.35,0.1,,162.13,0.1
$ODBNAV,20260718,004700,-27.8969383,66.3251473,186.42,0.2,,116.34,0.2
$ODBNAV,20260718,004800,-27.8968869,66.3251473,186.15,0.2,,77.35,0.2
$ODBNAV,20260718,004900,-27.8968994,66.3251521,188.66,0.1,,102.64,0.1
$ODBNAV,20260718,005000,-27.8969069,66.3251491,188.66,0.3,,338.12,0.3
$ODBNAV,20260718,005155,-27.8969101,66.3251476,188.18,0.1,,186.57,0.1
$ODBNAV,20260718,005200,-27.8969051,66.3251475,188.25,0.2,,215.63,0.2
$ODBNAV,20260718,005300,-27.8969152,66.3251445,189.88,0.2,,87.2,0.2
$ODBNAV,20260718,005400,-27.8969231,66.325145,188.41,0.1,,18.96,0.1
$ODBNAV,20260718,005500,-27.8969239,66.3251493,188.16,0.1,,328.96,0.1
$ODBNAV,20260718,005600,-27.8969182,66.3251459,187.29,0.3,,243.65,0.3
$ODBNAV,20260718,005700,-27.8969188,66.325148,188.05,0.2,,92.38,0.2
$ODBNAV,20260718,005800,-27.89692,66.3251504,187.81,0.1,,299.72,0.1
$ODBNAV,20260718,005942,-27.8969314,66.3251442,187.92,0.1,,143.32,0.1
$ODBNAV,20260718,010000,-27.8969259,66.3251452,188.05,0.2,,39.81,0.2
$ODBNAV,20260718,010100,-27.8969086,66.3251435,189.22,0,,218.75,0
$ODBNAV,20260718,010200,-27.8969246,66.3251426,188.58,0.3,,255.09,0.3
$ODBNAV,20260718,010300,-27.8969202,66.3251415,187.95,0.1,,171.51,0.1
$ODBNAV,20260718,010400,-27.8969304,66.3251401,187.81,0.3,,58.13,0.3
$ODBNAV,20260718,010541,-27.8969208,66.3251405,187.43,0.2,,305.23,0.2
$ODBNAV,20260718,010600,-27.8969322,66.3251405,187.58,0.1,,345.67,0.1
$ODBNAV,20260718,010700,-27.8969438,66.3251388,188.8,0.2,,257.94,0.2
$ODBNAV,20260718,010800,-27.8969526,66.3251387,187.84,0.4,,240.59,0.4
$ODBNAV,20260718,010900,-27.8969578,66.3251366,188.67,0.2,,224.15,0.2
$ODBNAV,20260718,011000,-27.8969499,66.3251397,188.65,0,,198.6,0
$ODBNAV,20260718,011100,-27.8969528,66.3251388,188.53,0.1,,60.78,0.1
$ODBNAV,20260718,011200,-27.8969426,66.3251406,187.18,0.1,,127.26,0.1
$ODBNAV,20260718,011300,-27.8969484,66.3251393,188.14,0.2,,210.7,0.2
$ODBNAV,20260718,011400,-27.8968947,66.324855,173.23,2.2,,177.4,2.2
$ODBNAV,20260718,011500,-27.8961795,66.3241321,146.89,3.3,,136.82,3.3
$ODBNAV,20260718,011600,-27.89395,66.3232051,123.23,5.8,,127.07,5.8
$ODBNAV,20260718,011700,-27.8892665,66.3225633,110.17,8.6,,105.13,8.6
$ODBNAV,20260718,011800,-27.8831254,66.3217305,116.06,9.9,,113.2,9.9
$ODBNAV,20260718,011900,-27.8768019,66.3205654,119.33,10.3,,115.73,10.3
$ODBNAV,20260718,012000,-27.8704845,66.3192516,120.08,10.4,,115.02,10.4
$ODBNAV,20260718,012100,-27.8641627,66.3179081,121.2,10.4,,117.46,10.4
$ODBNAV,20260718,012200,-27.8579268,66.3165015,121.42,10.3,,118.31,10.3
$ODBNAV,20260718,012300,-27.851657,66.3150653,121.12,10.6,,116.37,10.6
$ODBNAV,20260718,012400,-27.8453968,66.313601,122.34,10.6,,119.16,10.6
$ODBNAV,20260718,012500,-27.8390897,66.3121802,121.77,10.5,,122.6,10.5
$ODBNAV,20260718,012600,-27.8329064,66.3107017,121.53,10.4,,120.92,10.4
$ODBNAV,20260718,012700,-27.8266117,66.3092537,122.34,10.8,,118.28,10.8
$ODBNAV,20260718,012800,-27.8203084,66.3077652,121.22,10.6,,120.42,10.6
$ODBNAV,20260718,012900,-27.8139364,66.3062971,120.96,10.8,,119.98,10.8
$ODBNAV,20260718,013000,-27.807639,66.3048521,121.45,10.5,,119.39,10.5
$ODBNAV,20260718,013100,-27.8015085,66.3033982,120.58,10.6,,118.82,10.6
$ODBNAV,20260718,013200,-27.7950712,66.3020224,117.22,10.8,,117.25,10.8
$ODBNAV,20260718,013300,-27.788436,66.3006879,117.84,11,,116.42,11
$ODBNAV,20260718,013400,-27.7818725,66.2993236,118.24,10.7,,118.12,10.7
$ODBNAV,20260718,013500,-27.7753697,66.2979465,117.67,10.6,,114.88,10.6
$ODBNAV,20260718,013600,-27.7691741,66.2966244,119.02,8.7,,116.64,8.7
$ODBNAV,20260718,013700,-27.7648952,66.2956521,123.37,5.9,,124.16,5.9
$ODBNAV,20260718,013800,-27.7620144,66.2949098,127.31,4,,127.82,4
$ODBNAV,20260718,013900,-27.75994,66.2943286,136.1,3.2,,126.23,3.2
$ODBNAV,20260718,014000,-27.7587085,66.293803,186.33,2.1,,158.95,2.1
$ODBNAV,20260718,014100,-27.7585178,66.2933592,217.01,1.3,,181.9,1.3
$ODBNAV,20260718,014221,-27.7591838,66.2928416,221.48,0.8,,231.93,0.8
$ODBNAV,20260718,014300,-27.759496,66.2927576,221.95,0.6,,242.21,0.6
$ODBNAV,20260718,014400,-27.7599587,66.2928047,223.23,0.9,,326.46,0.9
$ODBNAV,20260718,014744,-27.7612674,66.29328,219.3,0.1,,325.44,0.1
$ODBNAV,20260718,014800,-27.7612765,66.293282,219.01,0.2,,271.48,0.2
$ODBNAV,20260718,014900,-27.7612713,66.2932811,217.79,0.2,,123.36,0.2
$ODBNAV,20260718,015000,-27.7612565,66.2932807,218.25,0.2,,250.86,0.2
$ODBNAV,20260718,015100,-27.7612618,66.2932744,217.79,0.1,,52.23,0.1
$ODBNAV,20260718,015200,-27.7612618,66.2932778,219.66,0.2,,214.17,0.2
$ODBNAV,20260718,015400,-27.7612732,66.293282,219.92,0.2,,72.28,0.2
$ODBNAV,20260718,015500,-27.7612673,66.2932801,220.43,0.2,,353.95,0.2
$ODBNAV,20260718,015600,-27.7612571,66.2932756,221.01,0.3,,14.36,0.3
$ODBNAV,20260718,015738,-27.7612507,66.293277,220.46,0.2,,87.95,0.2
$ODBNAV,20260718,015800,-27.7612444,66.2932755,220.53,0.2,,246.62,0.2
$ODBNAV,20260718,015900,-27.7612521,66.2932792,221.08,0.1,,207.49,0.1
$ODBNAV,20260718,020000,-27.7612609,66.2932801,219.69,0.1,,193.8,0.1
$ODBNAV,20260718,020147,-27.7612588,66.2932825,220.05,0.2,,292.74,0.2
$ODBNAV,20260718,020300,-27.7612634,66.2932765,219.96,0.1,,75.01,0.1
$ODBNAV,20260718,020430,-27.7612617,66.2932757,220.37,0.3,,123.45,0.3
$ODBNAV,20260718,020500,-27.7612591,66.2932765,220.78,0.2,,128.03,0.2
$ODBNAV,20260718,020600,-27.7612447,66.2932747,220.9,0.1,,228.36,0.1
$ODBNAV,20260718,020700,-27.7612565,66.2932747,220.75,0.2,,193.78,0.2
$ODBNAV,20260718,020800,-27.7612527,66.2932731,220.1,0.2,,240.34,0.2
$ODBNAV,20260718,020900,-27.7612565,66.2932742,221.21,0.2,,297.97,0.2
$ODBNAV,20260718,021731,-27.7617556,66.2930267,214.25,2.4,,217.38,2.4
$ODBNAV,20260718,021800,-27.7622251,66.2927429,210.65,2.4,,212.5,2.4
$ODBNAV,20260718,021900,-27.7631131,66.2918381,160.34,4.6,,181.54,4.6
$ODBNAV,20260718,022239,-27.7456546,66.2878351,113.45,10.7,,116.7,10.7
$ODBNAV,20260718,022300,-27.743352,66.287401,113.68,10.4,,114.66,10.4
$ODBNAV,20260718,022400,-27.7368001,66.2861268,114.14,10.7,,114.79,10.7
$ODBNAV,20260718,022500,-27.7302381,66.2848573,113.83,10.6,,117.34,10.6
$ODBNAV,20260718,022600,-27.7236525,66.2835606,114.01,10.6,,116.1,10.6
$ODBNAV,20260718,022700,-27.7171247,66.2822621,114.89,10.8,,116.27,10.8
$ODBNAV,20260718,022800,-27.710587,66.2809468,114.81,10.9,,115.29,10.9
$ODBNAV,20260718,022900,-27.7041131,66.2796178,114.62,10.7,,115.98,10.7
$ODBNAV,20260718,023000,-27.6977023,66.2782759,114.12,10.8,,115.91,10.8
$ODBNAV,20260718,023100,-27.6912824,66.2769391,114.83,10.6,,116.18,10.6
$ODBNAV,20260718,023200,-27.6848961,66.2755699,114.15,10.9,,118.36,10.9
$ODBNAV,20260718,023300,-27.6784472,66.2742172,113.29,10.6,,119.14,10.6
$ODBNAV,20260718,023400,-27.6719153,66.2728639,114.06,10.7,,117.01,10.7
$ODBNAV,20260718,023500,-27.6653929,66.2714843,114.08,10.8,,116.34,10.8
$ODBNAV,20260718,023600,-27.6588342,66.2701185,114.2,10.9,,117.06,10.9
$ODBNAV,20260718,023700,-27.6523561,66.2687211,113.49,10.6,,119.35,10.6
$ODBNAV,20260718,023800,-27.6458637,66.2673355,113.75,10.7,,116.45,10.7
$ODBNAV,20260718,023900,-27.639326,66.2659452,112.77,11.1,,119.86,11.1
$ODBNAV,20260718,024000,-27.6327066,66.2646733,109.08,10.3,,113.88,10.3
$ODBNAV,20260718,024148,-27.6244921,66.263132,106.85,5.3,,117.16,5.3
$ODBNAV,20260718,024200,-27.6238662,66.2630094,102.7,5,,115.73,5
$ODBNAV,20260718,024324,-27.6198853,66.2626028,70.69,4.4,,87.76,4.4
$ODBNAV,20260718,024400,-27.6181959,66.2627453,52.27,4.1,,70.76,4.1
$ODBNAV,20260718,024547,-27.6144787,66.2629963,160.42,2.8,,144.78,2.8
$ODBNAV,20260718,024600,-27.6142548,66.2628476,174.79,3,,159.37,3
$ODBNAV,20260718,024700,-27.614083,66.2621398,217.5,1.9,,189.81,1.9
$ODBNAV,20260718,024800,-27.6146148,66.2615339,219.21,2.7,,211.75,2.7
$ODBNAV,20260718,024900,-27.6158348,66.2607954,225.94,3.6,,217.76,3.6
$ODBNAV,20260718,025000,-27.617428,66.2601214,238.6,3.1,,222.38,3.1
$ODBNAV,20260718,025100,-27.6187618,66.2597615,248.93,1.5,,249.01,1.5
$ODBNAV,20260718,025220,-27.6196112,66.2597173,253.19,1,,280.2,1
$ODBNAV,20260718,025300,-27.6199054,66.2597576,253.8,1,,301.33,1
$ODBNAV,20260718,025400,-27.6202937,66.2598506,252.37,0.9,,310.72,0.9
$ODBNAV,20260718,025500,-27.6206488,66.2599689,250.65,0.7,,287.41,0.7
$ODBNAV,20260718,025600,-27.6210502,66.2600778,249.05,0.6,,262.48,0.6
$ODBNAV,20260718,025700,-27.6214691,66.2601807,248.1,0.6,,284.57,0.6
$ODBNAV,20260718,025800,-27.6218703,66.2602776,246.9,0.6,,293.9,0.6
$ODBNAV,20260718,025900,-27.6221404,66.2603465,248.21,0.2,,33.48,0.2
$ODBNAV,20260718,030000,-27.6221609,66.2603491,243.87,0,,267.64,0
$ODBNAV,20260718,030100,-27.6221327,66.260352,231.38,0.2,,0.16,0.2
$ODBNAV,20260718,030200,-27.6221201,66.2603601,225.45,0.2,,261.59,0.2
$ODBNAV,20260718,030300,-27.6221228,66.2603588,224.49,0.2,,335.56,0.2
$ODBNAV,20260718,030400,-27.6221309,66.2603598,224.88,0.3,,5.25,0.3
$ODBNAV,20260718,030500,-27.6221325,66.2603552,227.08,0.1,,66.64,0.1
$ODBNAV,20260718,030600,-27.6222664,66.2603014,228.49,0.5,,218.83,0.5
$ODBNAV,20260718,030700,-27.6223637,66.2602603,227.94,0,,188.1,0
$ODBNAV,20260718,030800,-27.6225577,66.2601881,228.59,0.6,,225.55,0.6
$ODBNAV,20260718,030900,-27.6227482,66.2601072,227.86,0.2,,220.27,0.2
$ODBNAV,20260718,031000,-27.6229227,66.260026,228.6,0.4,,191.87,0.4
$ODBNAV,20260718,031100,-27.6231288,66.2599402,229.47,0.6,,194.5,0.6
$ODBNAV,20260718,031200,-27.6233092,66.2598664,228.48,0.3,,193.98,0.3
$ODBNAV,20260718,031300,-27.6235119,66.2597881,228.94,0.2,,227.05,0.2
$ODBNAV,20260718,031400,-27.6236944,66.2597126,230.85,0.8,,208.49,0.8
$ODBNAV,20260718,031500,-27.6239009,66.2596339,229.66,0.3,,256.96,0.3
$ODBNAV,20260718,031600,-27.6240832,66.2595568,227.74,0.1,,250.84,0.1
$ODBNAV,20260718,031700,-27.6242751,66.2594747,229.07,0.3,,235.18,0.3
$ODBNAV,20260718,031800,-27.6244683,66.25939,229.21,0.3,,230.97,0.3
$ODBNAV,20260718,031900,-27.6246586,66.2593137,229.39,0.3,,225.7,0.3
$ODBNAV,20260718,032000,-27.6248222,66.2592368,231.87,0.4,,180.87,0.4
$ODBNAV,20260718,032100,-27.625046,66.2591485,228.56,0.4,,235.59,0.4
$ODBNAV,20260718,032200,-27.6252152,66.2590724,229.26,0.6,,216.22,0.6
$ODBNAV,20260718,032300,-27.625399,66.2589895,229.4,0.5,,230.49,0.5
$ODBNAV,20260718,032400,-27.6256004,66.258909,228.38,0.6,,219.61,0.6
$ODBNAV,20260718,032500,-27.6257928,66.2588282,229.76,0.5,,241.44,0.5
$ODBNAV,20260718,032600,-27.6259971,66.2587498,230.21,0.5,,218.28,0.5
$ODBNAV,20260718,032700,-27.6261917,66.2586738,230.11,0.7,,244.37,0.7
$ODBNAV,20260718,032800,-27.6263806,66.2585883,228.89,0.4,,201,0.4
$ODBNAV,20260718,032900,-27.626536,66.2585151,229.11,0.5,,188.71,0.5
$ODBNAV,20260718,033000,-27.6266993,66.2584371,230.43,0.5,,199.67,0.5
$ODBNAV,20260718,033100,-27.6268631,66.2583733,229.95,0.3,,302.24,0.3
$ODBNAV,20260718,033200,-27.6268467,66.2583647,230.54,0.1,,195.27,0.1
$ODBNAV,20260718,033300,-27.6268373,66.2583712,231.91,0.2,,345.93,0.2
$ODBNAV,20260718,033400,-27.6274558,66.2581722,235.05,2.5,,228.74,2.5
$ODBNAV,20260718,033522,-27.6295469,66.257547,220.95,3,,231.87,3
$ODBNAV,20260718,033600,-27.6305386,66.2571082,191.07,4.4,,212.63,4.4
$ODBNAV,20260718,033700,-27.6302756,66.2557973,112.87,5.7,,132.72,5.7
$ODBNAV,20260718,033814,-27.6244753,66.2544025,110.35,9.5,,117.56,9.5
$ODBNAV,20260718,033900,-27.619793,66.2534802,105.28,10,,113.81,10
$ODBNAV,20260718,034000,-27.6132219,66.2524798,102.04,10.3,,111.75,10.3
$ODBNAV,20260718,034100,-27.6065092,66.2515423,101.83,10.1,,109.86,10.1
$ODBNAV,20260718,034200,-27.5998276,66.2505806,104.06,10.6,,111.1,10.6
$ODBNAV,20260718,034300,-27.593188,66.2495025,105.62,10.3,,114.33,10.3
$ODBNAV,20260718,034400,-27.5866157,66.2483309,107.41,10.3,,113.95,10.3
$ODBNAV,20260718,034500,-27.5801412,66.247118,107.48,10.2,,116.42,10.2
$ODBNAV,20260718,034600,-27.5737938,66.2458638,108.86,10.1,,116.78,10.1
$ODBNAV,20260718,034700,-27.5674114,66.2445961,106.58,10.4,,117.74,10.4
$ODBNAV,20260718,034800,-27.5610069,66.243407,105.4,10,,117.58,10
$ODBNAV,20260718,034900,-27.5545592,66.2422115,105.68,10.2,,115.94,10.2
$ODBNAV,20260718,035000,-27.5481098,66.2409957,106.24,10.5,,116.03,10.5
$ODBNAV,20260718,035141,-27.5372314,66.2389492,105.95,10.3,,114.69,10.3
$ODBNAV,20260718,035200,-27.5351745,66.2385619,106.52,10.5,,114.14,10.5
$ODBNAV,20260718,035300,-27.5286799,66.2373963,103.77,10.3,,114.85,10.3
$ODBNAV,20260718,035400,-27.5221912,66.2363071,101.29,10.1,,113.03,10.1
$ODBNAV,20260718,035500,-27.5156143,66.2353117,101.9,10.2,,112.38,10.2
$ODBNAV,20260718,035600,-27.5090754,66.2343391,98.8,9.9,,107.4,9.9
$ODBNAV,20260718,035700,-27.5024654,66.2335839,94.39,10,,103.98,10
$ODBNAV,20260718,035800,-27.4959866,66.233079,89.86,8.6,,98.59,8.6
$ODBNAV,20260718,035900,-27.4912833,66.2327629,91.22,5.8,,103.56,5.8
$ODBNAV,20260718,040000,-27.4880953,66.2324304,91.68,4.1,,106.65,4.1
$ODBNAV,20260718,040100,-27.4860142,66.2318407,169.65,4.2,,159.6,4.2
$ODBNAV,20260718,040200,-27.4862647,66.2308694,224.24,3.8,,209.07,3.8
$ODBNAV,20260718,040300,-27.4880779,66.2300251,234.05,3.6,,227.27,3.6
$ODBNAV,20260718,040400,-27.4897096,66.2294598,242.72,2.2,,228.6,2.2
$ODBNAV,20260718,040500,-27.4904269,66.2291558,242.61,1.1,,189.53,1.1
$ODBNAV,20260718,040600,-27.4903745,66.22899,239.35,0.5,,137.65,0.5
$ODBNAV,20260718,040700,-27.4901782,66.2288613,238.27,0.4,,119.07,0.4
$ODBNAV,20260718,040800,-27.4899921,66.2287519,240.51,0.8,,168.23,0.8
$ODBNAV,20260718,040900,-27.4897074,66.2287087,248.75,0.8,,71.66,0.8
$ODBNAV,20260718,041000,-27.489308,66.2287185,255.74,0.1,,149.67,0.1
$ODBNAV,20260718,041100,-27.4893817,66.2287312,254.88,0.3,,176.54,0.3
$ODBNAV,20260718,041200,-27.4893943,66.2287168,241.86,0.3,,16.12,0.3
$ODBNAV,20260718,041300,-27.4893823,66.2287391,223.12,0.2,,10.72,0.2
$ODBNAV,20260718,041400,-27.48943,66.2287515,216.08,0.3,,306.4,0.3
$ODBNAV,20260718,041500,-27.4894412,66.2287547,214.28,0.2,,219.2,0.2
$ODBNAV,20260718,041600,-27.4894154,66.2287589,217.22,0.2,,143.58,0.2
$ODBNAV,20260718,041700,-27.489417,66.2287558,218.32,0.1,,138.94,0.1
$ODBNAV,20260718,041800,-27.4894239,66.2287569,219.55,0.2,,158.81,0.2
$ODBNAV,20260718,041900,-27.4894193,66.2287504,220.75,0.1,,91.35,0.1
$ODBNAV,20260718,042000,-27.489476,66.2287262,221.81,0.5,,247.84,0.5
$ODBNAV,20260718,042100,-27.4896624,66.2286298,223.8,0.5,,237.71,0.5
$ODBNAV,20260718,042200,-27.4898507,66.2285382,224.59,0.5,,233.85,0.5
$ODBNAV,20260718,042300,-27.4900469,66.2284532,222.78,0.4,,224.07,0.4
$ODBNAV,20260718,042400,-27.4902721,66.2283538,222.39,0.6,,196.53,0.6
$ODBNAV,20260718,042500,-27.4904968,66.2282498,222.78,0.7,,225.03,0.7
$ODBNAV,20260718,042600,-27.4907194,66.2281415,223.14,0.7,,196.69,0.7
$ODBNAV,20260718,042700,-27.4909446,66.2280361,221.76,0.4,,230.32,0.4
$ODBNAV,20260718,042800,-27.49116,66.2279247,223.17,0.5,,215.67,0.5
$ODBNAV,20260718,042900,-27.4913842,66.2278238,222.52,0.4,,219.74,0.4
$ODBNAV,20260718,043000,-27.4916008,66.2277145,222.87,0.4,,219.31,0.4
$ODBNAV,20260718,043100,-27.4918296,66.2276092,223.24,0.4,,191.34,0.4
$ODBNAV,20260718,043200,-27.4920562,66.2275128,223.33,0.5,,223.03,0.5
$ODBNAV,20260718,043300,-27.4922805,66.2274063,222.94,0.4,,233.73,0.4
$ODBNAV,20260718,043400,-27.4924896,66.2273013,223.06,0.6,,225.09,0.6
$ODBNAV,20260718,043500,-27.4927364,66.2271974,223.17,0.7,,216.16,0.7
$ODBNAV,20260718,043600,-27.4929543,66.2270899,223.5,0.5,,237.52,0.5
$ODBNAV,20260718,043700,-27.493179,66.2269884,222.73,0.2,,220.32,0.2
$ODBNAV,20260718,043800,-27.4934051,66.2268845,222.51,0.6,,220.4,0.6
$ODBNAV,20260718,043900,-27.4936429,66.2267865,222.86,0.5,,232,0.5
$ODBNAV,20260718,044000,-27.4938652,66.2266722,222.83,0.6,,207.05,0.6
$ODBNAV,20260718,044100,-27.4940831,66.2265711,223.38,0.3,,274.79,0.3
$ODBNAV,20260718,044200,-27.4943137,66.2264649,222.49,0.5,,219.65,0.5
$ODBNAV,20260718,044300,-27.4945271,66.2263624,222.99,0.2,,209.78,0.2
$ODBNAV,20260718,044409,-27.4947866,66.2262402,222.97,0.7,,217.59,0.7
$ODBNAV,20260718,044500,-27.4949761,66.2261508,223.35,0.3,,201.14,0.3
$ODBNAV,20260718,044600,-27.4951996,66.226044,223.04,0.4,,225.7,0.4
$ODBNAV,20260718,044700,-27.4954264,66.2259399,223.14,0.7,,223.05,0.7
$ODBNAV,20260718,044800,-27.4956476,66.2258443,222.52,0.5,,212.02,0.5
$ODBNAV,20260718,044900,-27.4958841,66.2257575,221.06,0.5,,255.75,0.5
$ODBNAV,20260718,045000,-27.4963285,66.225689,212.03,1,,249.46,1
$ODBNAV,20260718,045100,-27.4973999,66.2252245,166.56,3.4,,205.44,3.4
$ODBNAV,20260718,045200,-27.497307,66.2243404,117.24,3.8,,147.07,3.8
$ODBNAV,20260718,045300,-27.4946514,66.2233711,114.7,6.4,,130.85,6.4
$ODBNAV,20260718,045400,-27.4902465,66.222194,110.12,8.5,,120.83,8.5
$ODBNAV,20260718,045500,-27.4848927,66.2210879,104.27,9.2,,110.05,9.2
$ODBNAV,20260718,045600,-27.4790873,66.2202061,101.92,9.1,,110.6,9.1
$ODBNAV,20260718,045700,-27.473176,66.219368,102.48,9.2,,109.68,9.2
$ODBNAV,20260718,045800,-27.4672321,66.2184917,103.67,9.1,,108.52,9.1
$ODBNAV,20260718,045900,-27.4612929,66.2175973,103.38,9.1,,108.96,9.1
$ODBNAV,20260718,050000,-27.4553169,66.2166733,103.58,9,,113,9
$ODBNAV,20260718,050100,-27.4493754,66.2157479,104.01,9.4,,111.33,9.4
$ODBNAV,20260718,050200,-27.4433512,66.2148251,104.59,9.6,,107.59,9.6
$ODBNAV,20260718,050300,-27.4373201,66.2138739,105.69,9.5,,112.86,9.5
$ODBNAV,20260718,050427,-27.4285896,66.212406,106.15,9.5,,111.63,9.5
$ODBNAV,20260718,050500,-27.4252607,66.2118493,105.6,9.3,,111.15,9.3
$ODBNAV,20260718,050653,-27.4137807,66.2100119,106.02,9.5,,110.41,9.5
$ODBNAV,20260718,050700,-27.41307,66.2098993,105.89,9.6,,109.93,9.6
$ODBNAV,20260718,050800,-27.4070383,66.2089646,105.99,9.5,,114.93,9.5
$ODBNAV,20260718,050900,-27.4010833,66.207964,106.05,9.6,,111.48,9.6
$ODBNAV,20260718,051000,-27.3951166,66.2069834,105.61,9.4,,111.74,9.4
$ODBNAV,20260718,051100,-27.3891068,66.205985,107.38,9.8,,111.57,9.8
$ODBNAV,20260718,051200,-27.3831409,66.205005,106.23,9.5,,111.44,9.5
$ODBNAV,20260718,051300,-27.3771578,66.2039759,106.85,9.6,,112.71,9.6
$ODBNAV,20260718,051400,-27.3711813,66.2028992,106.51,9.1,,114.91,9.1
$ODBNAV,20260718,051500,-27.3663186,66.2019874,106.75,6.9,,117.48,6.9
$ODBNAV,20260718,051600,-27.3624584,66.2011756,106.6,5.9,,120.65,5.9
$ODBNAV,20260718,051700,-27.359048,66.200435,106.32,5.4,,116.74,5.4
$ODBNAV,20260718,051800,-27.3559908,66.1996916,134.35,5,,136.04,5
$ODBNAV,20260718,051900,-27.3549326,66.1985268,205.04,4.2,,183.81,4.2
$ODBNAV,20260718,052000,-27.3557337,66.1976694,245.55,2.1,,209.99,2.1
$ODBNAV,20260718,052149,-27.3564518,66.1971925,206.56,0.2,,277.5,0.2
$ODBNAV,20260718,052200,-27.356464,66.1971993,206.9,0.4,,338.46,0.4
$ODBNAV,20260718,052300,-27.3564015,66.1973367,217.58,0.8,,29.73,0.8
$ODBNAV,20260718,052400,-27.3562391,66.1975016,219.55,0.4,,358.31,0.4
$ODBNAV,20260718,052500,-27.3562201,66.1975221,215.88,0.3,,210.15,0.3
$ODBNAV,20260718,052600,-27.3562373,66.197518,214.66,0,,195.39,0
$ODBNAV,20260718,052700,-27.3562242,66.1975074,215.98,0.1,,89.08,0.1
$ODBNAV,20260718,052800,-27.356218,66.1975079,217.74,0.2,,181.68,0.2
$ODBNAV,20260718,052900,-27.3562256,66.1975111,215.91,0.2,,215.16,0.2
$ODBNAV,20260718,053000,-27.3562212,66.1975192,214.84,0.1,,170.2,0.1
$ODBNAV,20260718,053100,-27.3562373,66.1975177,214.83,0.2,,205.36,0.2
$ODBNAV,20260718,053200,-27.3562459,66.1975194,214.29,0.3,,185.67,0.3
$ODBNAV,20260718,053300,-27.3562587,66.1975237,213.98,0.3,,61.04,0.3
$ODBNAV,20260718,053400,-27.356334,66.1974757,214.66,0.5,,218.38,0.5
$ODBNAV,20260718,053500,-27.3565143,66.1973484,217.35,0.6,,218.15,0.6
$ODBNAV,20260718,053600,-27.3567125,66.1972361,217.2,0.6,,216.09,0.6
$ODBNAV,20260718,053700,-27.3569103,66.1971199,216.21,0.4,,231.17,0.4
$ODBNAV,20260718,053800,-27.3571036,66.197007,215.29,0.5,,210.45,0.5
$ODBNAV,20260718,053900,-27.3573499,66.1968402,218.16,0.9,,222.6,0.9
$ODBNAV,20260718,054000,-27.3576948,66.1966309,218.3,0.9,,211,0.9
$ODBNAV,20260718,054100,-27.3581368,66.1963751,212.63,1.1,,223.94,1.1
$ODBNAV,20260718,054200,-27.3586227,66.1961011,202.07,1.1,,209.9,1.1
$ODBNAV,20260718,054300,-27.3590743,66.1958212,202.03,1.3,,209.06,1.3
$ODBNAV,20260718,054400,-27.3595278,66.195551,202.14,1.4,,214.54,1.4
$ODBNAV,20260718,054535,-27.3602449,66.1951069,202.32,1.1,,214.48,1.1
$ODBNAV,20260718,054600,-27.3604316,66.1949934,202.44,1.3,,216.57,1.3
$ODBNAV,20260718,054700,-27.3608298,66.1947505,200.82,1.2,,208.77,1.2
$ODBNAV,20260718,054800,-27.3611396,66.1945618,200.12,0.8,,205.9,0.8
$ODBNAV,20260718,055148,-27.3620325,66.1935523,201.71,1.2,,207.55,1.2
$ODBNAV,20260718,055200,-27.3620839,66.1934889,201.69,1.3,,194.81,1.3
$ODBNAV,20260718,055300,-27.3623652,66.1931834,201.48,1,,193.93,1
$ODBNAV,20260718,055400,-27.3625729,66.1929678,200.62,0.9,,208.3,0.9
$ODBNAV,20260718,055500,-27.3626815,66.1928621,198.74,0.4,,227.45,0.4
$ODBNAV,20260718,055600,-27.3627214,66.1928388,188.2,0.2,,23.18,0.2
$ODBNAV,20260718,055700,-27.362873,66.1927891,174.38,0.7,,229.23,0.7
$ODBNAV,20260718,055800,-27.3633271,66.1924795,186.79,1.1,,214.41,1.1
$ODBNAV,20260718,055900,-27.3639724,66.1921682,202.78,1.2,,212.37,1.2
$ODBNAV,20260718,060000,-27.3645438,66.1919815,204.17,1.1,,245.23,1.1
$ODBNAV,20260718,060100,-27.3649343,66.1919318,201.88,0.3,,253.52,0.3
$ODBNAV,20260718,060248,-27.365458,66.1919251,202.07,0.9,,225.6,0.9
$ODBNAV,20260718,060300,-27.3655392,66.1918895,202.52,0.8,,226.69,0.8
$ODBNAV,20260718,060400,-27.3659365,66.191672,203.91,1.2,,205.49,1.2
$ODBNAV,20260718,060500,-27.36634,66.1914295,201.78,2,,214.23,2
$ODBNAV,20260718,060600,-27.3674031,66.1907647,194.32,4,,208.7,4
$ODBNAV,20260718,060700,-27.3686387,66.1898314,184.42,4,,205.81,4
$ODBNAV,20260718,060800,-27.3693017,66.1887022,137.36,4.8,,174.88,4.8
$ODBNAV,20260718,060900,-27.3675193,66.1877204,104.11,5.2,,122.71,5.2
$ODBNAV,20260718,061000,-27.3635167,66.1868815,105.15,7.6,,113.98,7.6
$ODBNAV,20260718,061100,-27.3585171,66.1859348,105.66,8.3,,116.67,8.3
$ODBNAV,20260718,061200,-27.3529491,66.1848979,104.93,8.9,,114.44,8.9
$ODBNAV,20260718,061300,-27.3471296,66.1838924,105.76,9.5,,112.15,9.5
$ODBNAV,20260718,061400,-27.3411694,66.1828182,105.87,9.3,,115.14,9.3
$ODBNAV,20260718,061500,-27.3352087,66.1817243,107.23,9.6,,111.99,9.6
$ODBNAV,20260718,061600,-27.3291705,66.1806289,105.67,9.5,,112.45,9.5
$ODBNAV,20260718,061700,-27.3230144,66.1795878,104.52,9.6,,112.7,9.6
$ODBNAV,20260718,061800,-27.3167615,66.1785972,106.61,9.8,,110.9,9.8
$ODBNAV,20260718,061900,-27.3106323,66.1775202,107.15,9.5,,115.64,9.5
$ODBNAV,20260718,062000,-27.3045676,66.1764815,107.3,9.5,,109.43,9.5
$ODBNAV,20260718,062100,-27.2985563,66.175556,105.27,9.3,,110.75,9.3
$ODBNAV,20260718,062200,-27.292467,66.1746103,108.04,9.4,,113.25,9.4
$ODBNAV,20260718,062300,-27.2865,66.1736011,109.14,9.4,,112.65,9.4
$ODBNAV,20260718,062400,-27.2805806,66.1725776,109.77,9.5,,113.4,9.5
$ODBNAV,20260718,062500,-27.2747387,66.1715602,109.89,9.4,,115.2,9.4
$ODBNAV,20260718,062600,-27.2689307,66.1704735,109.22,9.1,,119.5,9.1
$ODBNAV,20260718,062700,-27.2631709,66.1694223,109.07,9.2,,115.43,9.2
$ODBNAV,20260718,062800,-27.2575346,66.1683817,109.75,8.9,,113.32,8.9
$ODBNAV,20260718,062912,-27.250804,66.1671793,109.4,8.8,,114.5,8.8
$ODBNAV,20260718,063000,-27.2463372,66.1663761,109.3,8.8,,115.1,8.8
$ODBNAV,20260718,063117,-27.2400103,66.1651788,110,6.7,,113.86,6.7
$ODBNAV,20260718,063200,-27.2372867,66.1646163,109.53,5.8,,121.37,5.8
$ODBNAV,20260718,063320,-27.2331907,66.1642346,58.14,3.7,,62.47,3.7
$ODBNAV,20260718,063400,-27.231747,66.1646341,66.79,3.7,,57.6,3.7
$ODBNAV,20260718,063500,-27.229284,66.1649854,78.28,3.5,,80.7,3.5
$ODBNAV,20260718,063648,-27.2245111,66.165311,63.34,3.1,,70.63,3.1
$ODBNAV,20260718,063700,-27.2240907,66.1653755,54.53,3.2,,62.98,3.2
$ODBNAV,20260718,063800,-27.2229003,66.1659388,39.11,2.7,,30.8,2.7
$ODBNAV,20260718,063900,-27.2222465,66.1664724,41.36,2.1,,25.55,2.1
$ODBNAV,20260718,064000,-27.2216277,66.1669162,39.35,1.8,,27.64,1.8
$ODBNAV,20260718,064100,-27.2210542,66.1673212,38.84,1.6,,28.5,1.6
$ODBNAV,20260718,064200,-27.2206021,66.1675732,38.15,0.8,,42.35,0.8
$ODBNAV,20260718,064300,-27.2202529,66.1676879,40.22,0.6,,56.53,0.6
$ODBNAV,20260718,064400,-27.2200214,66.1676831,41.86,0.4,,151.16,0.4
$ODBNAV,20260718,064500,-27.2198585,66.1676123,42.66,0.4,,168.01,0.4
$ODBNAV,20260718,064600,-27.2196608,66.1675476,43.82,0.3,,139.77,0.3
$ODBNAV,20260718,064700,-27.2194754,66.1675211,53.08,0.1,,11.9,0.1
$ODBNAV,20260718,064800,-27.219147,66.1675791,59.58,0.8,,72,0.8
$ODBNAV,20260718,064900,-27.2186285,66.1676408,59.54,1,,73.41,1
$ODBNAV,20260718,065000,-27.2183629,66.1676328,61.72,0.4,,152.03,0.4
$ODBNAV,20260718,065100,-27.21835,66.167618,63.66,0.1,,76.52,0.1
$ODBNAV,20260718,065600,-27.2183611,66.167633,79.83,0.4,,275.46,0.4
$ODBNAV,20260718,065829,-27.218963,66.1676125,85.62,1.8,,252.65,1.8
$ODBNAV,20260718,065917,-27.2196847,66.1675752,84.65,1.8,,258.49,1.8
$ODBNAV,20260718,081003,-27.0819316,66.1334598,138.18,0.2,,194.06,0.2
$ODBNAV,20260718,081100,-27.0820191,66.1334677,142.33,0.6,,234.23,0.6
$ODBNAV,20260718,081200,-27.0824227,66.1334745,142.89,0.6,,292.99,0.6
$ODBNAV,20260718,081300,-27.0829233,66.133472,140.47,0.7,,288.32,0.7
$ODBNAV,20260718,081400,-27.0834662,66.1334684,141.78,0.5,,291.27,0.5
$ODBNAV,20260718,081500,-27.0839996,66.1334605,158.05,0.7,,254.03,0.7
$ODBNAV,20260718,081600,-27.0845008,66.1334472,187.41,0.6,,272.13,0.6
$ODBNAV,20260718,081700,-27.0849771,66.1333178,210.82,0.7,,218.06,0.7
$ODBNAV,20260718,081847,-27.0859367,66.1328881,215.43,1.5,,234.21,1.5
$ODBNAV,20260718,081900,-27.0861506,66.1328249,214.89,1.6,,236.06,1.6
$ODBNAV,20260718,082000,-27.0872817,66.1324672,214.89,2.5,,225.52,2.5
$ODBNAV,20260718,082100,-27.0884568,66.1320097,215.53,2.6,,225.28,2.6
$ODBNAV,20260718,082200,-27.0895561,66.1316329,215.42,1.8,,232.01,1.8
$ODBNAV,20260718,082300,-27.0906412,66.1314536,213.64,1.9,,241.76,1.9
$ODBNAV,20260718,082400,-27.0918527,66.131311,211.89,1.7,,252.64,1.7
$ODBNAV,20260718,082500,-27.0930245,66.1311702,211.94,1.9,,250.21,1.9
$ODBNAV,20260718,082600,-27.0941076,66.1310564,213.84,1.5,,251.02,1.5
$ODBNAV,20260718,082700,-27.0950011,66.1309631,213.6,0.8,,263.03,0.8
$ODBNAV,20260718,082800,-27.0955806,66.1309036,213.78,0.8,,252.73,0.8
$ODBNAV,20260718,082900,-27.0961527,66.1307826,214.03,1.1,,239.37,1.1
$ODBNAV,20260718,083000,-27.0968786,66.1305857,214.1,1.7,,225.75,1.7
$ODBNAV,20260718,083100,-27.0977802,66.1302751,214.89,1.8,,231.02,1.8
$ODBNAV,20260718,083200,-27.098789,66.130018,214.18,1.8,,249.91,1.8
$ODBNAV,20260718,083300,-27.0998054,66.1298495,214.68,1.7,,238.8,1.7
$ODBNAV,20260718,083400,-27.1004475,66.1297269,212.55,0.7,,253.79,0.7
$ODBNAV,20260718,083500,-27.1007557,66.1296673,211.71,0.5,,242.12,0.5
$ODBNAV,20260718,083600,-27.1010446,66.1296062,213.13,0.7,,251.72,0.7
$ODBNAV,20260718,083700,-27.1014565,66.1295135,214.47,1,,237.04,1
$ODBNAV,20260718,083800,-27.1018195,66.1294465,213.98,0.5,,238.22,0.5
$ODBNAV,20260718,083900,-27.1020526,66.1293926,213.48,0.4,,242.14,0.4
$ODBNAV,20260718,084000,-27.1021886,66.1293718,212.43,0.3,,259.17,0.3
$ODBNAV,20260718,084100,-27.1024341,66.1293936,213.75,0.6,,276.5,0.6
$ODBNAV,20260718,084200,-27.1027489,66.1294563,212.9,0.4,,330.79,0.4
$ODBNAV,20260718,084300,-27.103218,66.1294731,185.83,1.6,,231.04,1.6
$ODBNAV,20260718,084441,-27.1018494,66.1286717,110.04,4.4,,108.74,4.4
$ODBNAV,20260718,084500,-27.100893,66.1285294,111.01,5.2,,108.93,5.2
$ODBNAV,20260718,084844,-27.0848223,66.1260362,112.82,7.8,,112.2,7.8
$ODBNAV,20260718,084900,-27.08347,66.1258177,111.95,8,,110.96,8
$ODBNAV,20260718,085000,-27.0781791,66.1249731,112.74,8.5,,112.78,8.5
$ODBNAV,20260718,085100,-27.0727757,66.1240863,113.1,8.6,,111.75,8.6
$ODBNAV,20260718,085200,-27.0673146,66.1231484,111.74,8.7,,113.22,8.7
$ODBNAV,20260718,085300,-27.0617587,66.1222342,112.21,8.9,,111.79,8.9
$ODBNAV,20260718,085400,-27.0561294,66.1213472,112.78,8.9,,111.07,8.9
$ODBNAV,20260718,085611,-27.0437577,66.1193548,112.46,9,,110.3,9
$ODBNAV,20260718,085700,-27.0390482,66.1186455,112.12,8.9,,111.62,8.9
$ODBNAV,20260718,085800,-27.0333201,66.1177667,113.12,9.1,,110.26,9.1
$ODBNAV,20260718,085900,-27.0275109,66.1168925,113.22,9,,111.66,9
$ODBNAV,20260718,090000,-27.02173,66.1160461,112.58,9.1,,109.17,9.1
$ODBNAV,20260718,090100,-27.0159312,66.1151898,112.8,9.1,,108.39,9.1
$ODBNAV,20260718,090200,-27.0100442,66.1143831,113.49,9,,108.55,9
$ODBNAV,20260718,090300,-27.0041546,66.1135558,113.2,9.3,,107.32,9.3
$ODBNAV,20260718,090436,-26.994704,66.1122733,112.84,9.1,,109.39,9.1
$ODBNAV,20260718,090500,-26.9923439,66.111946,112.92,9.2,,108.25,9.2
$ODBNAV,20260718,090600,-26.9863919,66.1111581,112.76,9.2,,108.44,9.2
$ODBNAV,20260718,090700,-26.9803718,66.1103924,113.77,9.1,,108.77,9.1
$ODBNAV,20260718,090800,-26.9745012,66.1095729,112.96,9.3,,108.3,9.3
$ODBNAV,20260718,090900,-26.9685644,66.108809,113.05,9.1,,106.98,9.1
$ODBNAV,20260718,091000,-26.9626221,66.1080046,113.02,9.3,,107.9,9.3
$ODBNAV,20260718,091100,-26.9566116,66.1071837,112.32,9.1,,110.03,9.1
$ODBNAV,20260718,091200,-26.9505851,66.1064181,114.19,9,,105.76,9
$ODBNAV,20260718,091300,-26.946215,66.1052749,155.16,6.8,,143.14,6.8
$ODBNAV,20260718,091400,-26.9447541,66.1038012,192.33,4.4,,177.12,4.4
$ODBNAV,20260718,091500,-26.9454917,66.1029923,222.54,2.2,,226.92,2.2
$ODBNAV,20260718,091600,-26.9463144,66.1026593,205.24,1,,218.69,1
$ODBNAV,20260718,091700,-26.946525,66.1023884,195.67,1.1,,177.92,1.1
$ODBNAV,20260718,091800,-26.9467072,66.1019297,195.34,1.5,,195.64,1.5
$ODBNAV,20260718,091900,-26.9468963,66.1016389,194.19,0.3,,189.02,0.3
$ODBNAV,20260718,092000,-26.9469114,66.1016117,193.35,0.1,,4.78,0.1
$ODBNAV,20260718,092100,-26.9469047,66.1016142,193.85,0.2,,265.98,0.2
$ODBNAV,20260718,092200,-26.9468958,66.101613,194.22,0.3,,56.59,0.3
$ODBNAV,20260718,092300,-26.9469002,66.1016065,195.39,0,,315.79,0
$ODBNAV,20260718,092400,-26.946889,66.1016125,195.78,0.3,,17.71,0.3
$ODBNAV,20260718,092500,-26.9468854,66.1016109,196,0.1,,111.48,0.1
$ODBNAV,20260718,092600,-26.9468875,66.1016131,195.5,0.1,,166.53,0.1
$ODBNAV,20260718,092700,-26.946885,66.1016128,194.82,0.2,,1.36,0.2
$ODBNAV,20260718,092800,-26.9468904,66.101614,195,0.1,,201.36,0.1
$ODBNAV,20260718,092900,-26.9468872,66.1016155,195.12,0.1,,196.76,0.1
$ODBNAV,20260718,093042,-26.9468991,66.101618,195.39,0.2,,175.88,0.2
$ODBNAV,20260718,093100,-26.9468997,66.1016145,195.58,0.1,,191.88,0.1
$ODBNAV,20260718,093200,-26.9469011,66.1016143,195.29,0,,131.07,0
$ODBNAV,20260718,093300,-26.9468969,66.101617,195.62,0.2,,47.32,0.2
$ODBNAV,20260718,093400,-26.9468957,66.1016227,195.78,0.1,,179.55,0.1
$ODBNAV,20260718,093500,-26.9469077,66.1016187,196.01,0.1,,334.69,0.1
$ODBNAV,20260718,093600,-26.9469098,66.1016244,196.17,0.3,,223.59,0.3
$ODBNAV,20260718,093700,-26.9469171,66.1016225,197.51,0.1,,22.83,0.1
$ODBNAV,20260718,093800,-26.9469177,66.1016233,197.31,0.1,,353.3,0.1
$ODBNAV,20260718,093900,-26.9469166,66.1016192,196.97,0.2,,357.13,0.2
$ODBNAV,20260718,094000,-26.9469172,66.1016185,196.85,0.1,,181.97,0.1
$ODBNAV,20260718,094100,-26.9469033,66.1016224,197.02,0.3,,220.2,0.3
$ODBNAV,20260718,094200,-26.9469054,66.101613,197.01,0.1,,193.03,0.1
$ODBNAV,20260718,094300,-26.9469041,66.1016158,196.28,0,,16.88,0
$ODBNAV,20260718,094400,-26.9469058,66.1016105,196.63,0.2,,349.02,0.2
$ODBNAV,20260718,094500,-26.9468999,66.1016093,196.15,0.1,,158.76,0.1
$ODBNAV,20260718,094600,-26.9468909,66.1016061,195.84,0.2,,83.73,0.2
$ODBNAV,20260718,094700,-26.9468832,66.1016057,196.11,0.2,,84.85,0.2
$ODBNAV,20260718,094800,-26.9469057,66.1015884,195.82,0.4,,200.19,0.4
$ODBNAV,20260718,094900,-26.9470264,66.1014914,195.85,0.4,,209.02,0.4
$ODBNAV,20260718,095000,-26.9471504,66.1013918,195.38,0.5,,208.49,0.5
$ODBNAV,20260718,095100,-26.9472818,66.1012964,196.19,0.4,,206.26,0.4
$ODBNAV,20260718,095218,-26.9474634,66.1011704,196.14,0.1,,193.01,0.1
$ODBNAV,20260718,095300,-26.9475584,66.1011044,196.05,0.3,,205.77,0.3
$ODBNAV,20260718,095400,-26.9476877,66.1010144,195.62,0.1,,162.85,0.1
$ODBNAV,20260718,095500,-26.9478225,66.1009181,194.81,0.6,,204.83,0.6
$ODBNAV,20260718,095600,-26.9479263,66.1008458,194.66,0.2,,78.97,0.2
$ODBNAV,20260718,095700,-26.9479213,66.1008452,195.36,0.2,,16.27,0.2
$ODBNAV,20260718,095800,-26.9479703,66.1008503,195.33,0.2,,267.3,0.2
$ODBNAV,20260718,095900,-26.9480448,66.1008588,195.25,0.2,,325.72,0.2
$ODBNAV,20260718,100255,-26.948149,66.1008698,197.43,0.1,,77.41,0.1
$ODBNAV,20260718,100300,-26.9481521,66.1008703,197.35,0.1,,95.15,0.1
$ODBNAV,20260718,100400,-26.9481416,66.1008743,197.07,0.1,,348.75,0.1
$ODBNAV,20260718,100500,-26.9481403,66.1008708,196.62,0.1,,239.53,0.1
$ODBNAV,20260718,100600,-26.9481206,66.1008743,195.64,0.1,,116.05,0.1
$ODBNAV,20260718,100700,-26.9481511,66.1006274,156.51,1.7,,154.98,1.7
$ODBNAV,20260718,100800,-26.9465539,66.1002098,115.91,4.3,,106.96,4.3
$ODBNAV,20260718,100900,-26.9429548,66.0997189,117.26,6.7,,109.27,6.7
$ODBNAV,20260718,101000,-26.9383661,66.0989981,118.21,7.7,,113.66,7.7
$ODBNAV,20260718,101100,-26.9332452,66.0981376,118.62,8.4,,114.23,8.4
$ODBNAV,20260718,101200,-26.9277058,66.0972312,118.1,8.9,,108.75,8.9
$ODBNAV,20260718,101300,-26.9220483,66.0963375,118.64,9,,111.16,9
$ODBNAV,20260718,101400,-26.9163809,66.0954292,118.93,9.1,,112.09,9.1
$ODBNAV,20260718,101500,-26.9106766,66.0945217,118.53,9,,110.78,9
$ODBNAV,20260718,101600,-26.904939,66.0936681,118.13,8.9,,107.2,8.9
$ODBNAV,20260718,101700,-26.8992056,66.0928338,119.38,9.4,,107.82,9.4
$ODBNAV,20260718,101800,-26.8935313,66.09196,120,8.8,,110.45,8.8
$ODBNAV,20260718,101900,-26.8879347,66.091032,120.16,9,,111.08,9
$ODBNAV,20260718,102000,-26.8823602,66.0900604,119.4,8.9,,113.05,8.9
$ODBNAV,20260718,102100,-26.8766896,66.0891163,119.25,9,,109.88,9
$ODBNAV,20260718,102200,-26.8709711,66.0881677,118.88,9.2,,111.89,9.2
$ODBNAV,20260718,102300,-26.8651885,66.0872637,119.2,9,,110.64,9
$ODBNAV,20260718,102400,-26.8594563,66.0863301,119.07,8.9,,113.98,8.9
$ODBNAV,20260718,102500,-26.8537133,66.0854288,119.94,8.9,,113.08,8.9
$ODBNAV,20260718,102600,-26.8480194,66.0845145,122.84,8.8,,113.97,8.8
$ODBNAV,20260718,102700,-26.8426098,66.0834517,126.83,8.7,,116.64,8.7
$ODBNAV,20260718,102800,-26.8373559,66.0823053,127.91,8.6,,117.85,8.6
$ODBNAV,20260718,102900,-26.8321373,66.0811185,129.83,8.7,,121.22,8.7
$ODBNAV,20260718,103000,-26.8270458,66.0798975,131.48,8.6,,120.52,8.6
$ODBNAV,20260718,103100,-26.8219799,66.0786854,130.4,8.5,,121.58,8.5
$ODBNAV,20260718,103200,-26.8168925,66.0774916,130.46,8.5,,119.65,8.5
$ODBNAV,20260718,103300,-26.8119495,66.0762585,138.73,8.4,,129.28,8.4
$ODBNAV,20260718,103400,-26.80786,66.0747451,154.41,7.9,,142.33,7.9
$ODBNAV,20260718,103500,-26.8052898,66.0729575,179.09,7,,162,7
$ODBNAV,20260718,103635,-26.8075469,66.0708858,200.15,5.2,,207.91,5.2
$ODBNAV,20260718,103700,-26.8080587,66.0703292,194.62,5.1,,194.6,5.1
$ODBNAV,20260718,103800,-26.8090821,66.0691441,219.94,3.4,,214.96,3.4
$ODBNAV,20260718,103900,-26.8106558,66.0687842,235.01,2,,265.12,2
$ODBNAV,20260718,104000,-26.8114114,66.0689143,193.16,0.8,,324.47,0.8
$ODBNAV,20260718,104247,-26.8101082,66.0686864,188.3,0.6,,77.67,0.6
$ODBNAV,20260718,104300,-26.8100425,66.0686911,188.42,0.3,,84.62,0.3
$ODBNAV,20260718,104400,-26.8098905,66.0687011,188.45,0,,28.1,0
$ODBNAV,20260718,104500,-26.8098093,66.0687068,190.85,0.2,,76.09,0.2
$ODBNAV,20260718,104600,-26.8097774,66.0687082,194.67,0.1,,219.96,0.1
$ODBNAV,20260718,104755,-26.8097714,66.0687034,200.22,0.2,,247.31,0.2
$ODBNAV,20260718,104800,-26.8097677,66.0687039,200.21,0.2,,44.87,0.2
$ODBNAV,20260718,104900,-26.8096783,66.0687836,200.72,0.5,,357.1,0.5
$ODBNAV,20260718,105000,-26.8096223,66.0688419,200.31,0.2,,306.57,0.2
$ODBNAV,20260718,105100,-26.8095666,66.068917,200.55,0.3,,348.05,0.3
$ODBNAV,20260718,105200,-26.8094941,66.0689917,199.78,0.5,,36.01,0.5
$ODBNAV,20260718,105300,-26.8094229,66.0690686,199.77,0.4,,21.83,0.4
$ODBNAV,20260718,105400,-26.8093356,66.0691475,199.3,0.2,,1.2,0.2
$ODBNAV,20260718,105500,-26.8092621,66.0692214,200.28,0.1,,275.62,0.1
$ODBNAV,20260718,105600,-26.8091458,66.0693433,200.89,0.7,,26.82,0.7
$ODBNAV,20260718,105700,-26.8089133,66.0695786,202.99,1.2,,27.81,1.2
$ODBNAV,20260718,105800,-26.8086378,66.0698256,211.49,1.2,,31.94,1.2
$ODBNAV,20260718,105900,-26.8081829,66.0700363,211.8,1,,50.81,1
$ODBNAV,20260718,110000,-26.807729,66.0702444,211.52,1.1,,43.54,1.1
$ODBNAV,20260718,110100,-26.8072761,66.0704581,211.57,0.8,,44.89,0.8
$ODBNAV,20260718,110200,-26.8068285,66.0706642,211.55,1.1,,36.96,1.1
$ODBNAV,20260718,110300,-26.8063806,66.0708733,211.85,0.9,,46.81,0.9
$ODBNAV,20260718,110400,-26.8060067,66.0710423,211.5,0.7,,32,0.7
$ODBNAV,20260718,110500,-26.8057334,66.0711686,211.85,0.4,,40.19,0.4
$ODBNAV,20260718,110600,-26.8055049,66.0712697,211.71,0.4,,67.93,0.4
$ODBNAV,20260718,110700,-26.8052346,66.0713962,211.6,0.7,,48.74,0.7
$ODBNAV,20260718,110829,-26.8048357,66.0715795,211.52,0.6,,47.99,0.6
$ODBNAV,20260718,110900,-26.8046961,66.0716446,211.56,0.8,,36.22,0.8
$ODBNAV,20260718,111000,-26.8044268,66.0717688,211.09,0.5,,34.08,0.5
$ODBNAV,20260718,111100,-26.8040738,66.0719239,211.01,0.9,,41.23,0.9
$ODBNAV,20260718,111200,-26.8037145,66.0720876,211.22,1.1,,35.52,1.1
$ODBNAV,20260718,111300,-26.803351,66.0722496,211.36,0.9,,43.95,0.9
$ODBNAV,20260718,111400,-26.8029935,66.0724138,212.17,0.6,,43.07,0.6
$ODBNAV,20260718,111500,-26.8026277,66.0725811,212,1,,43.34,1
$ODBNAV,20260718,111600,-26.8022644,66.0727419,211.87,0.9,,34.87,0.9
$ODBNAV,20260718,111700,-26.8018969,66.0729113,211.28,0.9,,37.53,0.9
$ODBNAV,20260718,111800,-26.8016134,66.0730426,210.67,0.4,,52.21,0.4
$ODBNAV,20260718,111900,-26.8014869,66.0731015,210.54,0.2,,179.59,0.2
$ODBNAV,20260718,112000,-26.8014633,66.073146,210.43,0.3,,37.06,0.3
$ODBNAV,20260718,112100,-26.8014355,66.0732601,213.15,0.4,,346.47,0.4
$ODBNAV,20260718,112200,-26.8017553,66.073278,203.7,0.9,,259.22,0.9
$ODBNAV,20260718,112300,-26.8018285,66.0729914,149.42,2.1,,135.55,2.1
$ODBNAV,20260718,112400,-26.799698,66.0726043,121.67,5,,108.19,5
$ODBNAV,20260718,112500,-26.7957018,66.0720856,127.88,7.1,,108.83,7.1
$ODBNAV,20260718,112600,-26.7912226,66.0711929,133.75,7.5,,117.39,7.5
$ODBNAV,20260718,112700,-26.7867381,66.0700565,133.59,8.1,,121.76,8.1
$ODBNAV,20260718,112800,-26.7816947,66.069056,119.13,8.8,,111.5,8.8
$ODBNAV,20260718,112900,-26.7760542,66.0681003,124.71,9.1,,114.22,9.1
$ODBNAV,20260718,113000,-26.77042,66.0669951,125.18,9.3,,114.6,9.3
$ODBNAV,20260718,113100,-26.7647705,66.0658479,128.79,9.1,,118.07,9.1
$ODBNAV,20260718,113200,-26.759282,66.0646257,129.87,9.1,,120.11,9.1
$ODBNAV,20260718,113300,-26.7538674,66.0633541,129.3,9.3,,119.77,9.3
$ODBNAV,20260718,113447,-26.7438923,66.0611172,127.3,9.6,,115.93,9.6
$ODBNAV,20260718,113500,-26.7426599,66.0608586,127.79,9.5,,117.92,9.5
$ODBNAV,20260718,113600,-26.7370372,66.0596412,128.48,9.4,,118.77,9.4
$ODBNAV,20260718,113700,-26.7313852,66.058416,127.97,9.4,,118.56,9.4
$ODBNAV,20260718,113824,-26.7235298,66.0567443,129.05,9.3,,117.33,9.3
$ODBNAV,20260718,113900,-26.7202206,66.0560169,128.51,9.4,,117.77,9.4
$ODBNAV,20260718,114000,-26.7146533,66.0548057,132.83,9.2,,118.5,9.2
$ODBNAV,20260718,114117,-26.7084525,66.0529158,141.73,8.8,,131.76,8.8
$ODBNAV,20260718,114200,-26.7051768,66.0517859,139.7,8.9,,131.48,8.9
$ODBNAV,20260718,114300,-26.7003825,66.0502467,138.81,9.1,,127.87,9.1
$ODBNAV,20260718,114640,-26.6822167,66.0448151,139.14,9.1,,126.25,9.1
$ODBNAV,20260718,114700,-26.6805862,66.0443032,139.11,9,,127.08,9
$ODBNAV,20260718,114800,-26.6770461,66.0428446,196.8,5,,161.16,5
$ODBNAV,20260718,114900,-26.6777866,66.0419742,225.44,3.2,,226.59,3.2
$ODBNAV,20260718,115000,-26.6791763,66.0412156,203.35,4,,201.13,4
$ODBNAV,20260718,115100,-26.6803101,66.0400938,219.75,3.8,,212.61,3.8
$ODBNAV,20260718,115201,-26.6812793,66.0397046,228.62,0.7,,269.94,0.7
$ODBNAV,20260718,115300,-26.6815424,66.0397127,194.71,0.3,,71.08,0.3
$ODBNAV,20260718,115400,-26.6812067,66.0396482,195.21,0.6,,95.79,0.6
$ODBNAV,20260718,115500,-26.6809385,66.0396334,203.26,0.3,,134.3,0.3
$ODBNAV,20260718,115600,-26.6808898,66.0396167,206.66,0.3,,102.7,0.3
$ODBNAV,20260718,115700,-26.6809,66.0396144,207.32,0.2,,348.26,0.2
$ODBNAV,20260718,115800,-26.6808816,66.0396132,209.65,0.1,,136.23,0.1
$ODBNAV,20260718,115900,-26.6808768,66.0396117,212.09,0.1,,260.33,0.1
$ODBNAV,20260718,120032,-26.6807457,66.0396948,212.69,0.6,,22.87,0.6
$ODBNAV,20260718,120100,-26.680658,66.0397544,212.53,0.5,,33.15,0.5
$ODBNAV,20260718,120200,-26.6804834,66.0398704,212.61,0.6,,25.67,0.6
$ODBNAV,20260718,120300,-26.6802954,66.0399892,212.47,0.3,,14.38,0.3
$ODBNAV,20260718,120652,-26.6794734,66.0405325,212.36,0.8,,35.6,0.8
$ODBNAV,20260718,120700,-26.6794469,66.0405511,212.36,0.8,,38.76,0.8
$ODBNAV,20260718,120800,-26.6792228,66.0406915,212.04,1,,43.01,1
$ODBNAV,20260718,120900,-26.6790099,66.040833,212.24,0.6,,27.28,0.6
$ODBNAV,20260718,121000,-26.6787885,66.0409765,212.08,0.5,,30.57,0.5
$ODBNAV,20260718,121100,-26.6785717,66.0411177,211.56,0.5,,35,0.5
$ODBNAV,20260718,121200,-26.6783713,66.0412555,211.82,0.6,,29.93,0.6
$ODBNAV,20260718,121300,-26.6781616,66.0413983,211.93,0.7,,31.27,0.7
$ODBNAV,20260718,121400,-26.6779422,66.0415437,212.02,0.7,,34.96,0.7
$ODBNAV,20260718,121500,-26.6777343,66.0416851,212.28,0.6,,25.36,0.6
$ODBNAV,20260718,121600,-26.6775374,66.0418244,212.09,0.5,,41.04,0.5
$ODBNAV,20260718,121700,-26.6773266,66.0419672,212.13,0.4,,18.37,0.4
$ODBNAV,20260718,121800,-26.6771075,66.04211,211.87,0.7,,26.06,0.7
$ODBNAV,20260718,121900,-26.6768986,66.0422538,211.74,0.6,,40.26,0.6
$ODBNAV,20260718,122000,-26.6766883,66.042394,211.71,0.4,,24.68,0.4
$ODBNAV,20260718,122100,-26.6764875,66.0425371,211.67,0.4,,29.14,0.4
$ODBNAV,20260718,122200,-26.6762758,66.0426791,211.54,0.8,,45.68,0.8
$ODBNAV,20260718,122300,-26.6761294,66.0427791,212.1,0.2,,52.04,0.2
$ODBNAV,20260718,122400,-26.6760191,66.0428578,211.57,0.1,,58.58,0.1
$ODBNAV,20260718,122500,-26.6759973,66.0428559,211.41,0,,98.2,0
$ODBNAV,20260718,122600,-26.6759969,66.0428538,210.58,0.4,,56.58,0.4
$ODBNAV,20260718,122700,-26.6759979,66.0428521,211,0.3,,97.03,0.3
$ODBNAV,20260718,122800,-26.6761043,66.0426242,199.84,1.7,,184.03,1.7
$ODBNAV,20260718,122900,-26.6758424,66.0420403,171,3,,156.57,3
$ODBNAV,20260718,123048,-26.6701453,66.0406047,133.13,8,,117.4,8
$ODBNAV,20260718,123100,-26.6691617,66.0403845,132.93,8.4,,118.96,8.4
$ODBNAV,20260718,123200,-26.6635376,66.0390131,132.63,10.2,,122.34,10.2
$ODBNAV,20260718,123321,-26.6551765,66.0367978,132.55,11,,124.05,11
$ODBNAV,20260718,123400,-26.6510445,66.0356985,132.66,11.2,,124.39,11.2
$ODBNAV,20260718,123500,-26.6447102,66.0339733,132.8,11.1,,123.37,11.1
$ODBNAV,20260718,123600,-26.6383357,66.0322252,132.05,11.3,,124.11,11.3
$ODBNAV,20260718,123728,-26.6288286,66.0297167,130.11,11.1,,123.21,11.1
$ODBNAV,20260718,123800,-26.6253404,66.0288155,130.29,11.6,,123.27,11.6
$ODBNAV,20260718,123900,-26.6188027,66.0271357,128.32,11.5,,119.69,11.5
$ODBNAV,20260718,124000,-26.6120793,66.0255371,127.17,11.4,,122.45,11.4
$ODBNAV,20260718,124100,-26.605307,66.0240038,123.98,11.5,,119.39,11.5
$ODBNAV,20260718,124200,-26.598301,66.0225669,123.82,11.7,,115.58,11.7
$ODBNAV,20260718,124300,-26.5913059,66.0211416,124.75,11.5,,116.67,11.5
$ODBNAV,20260718,124400,-26.5843726,66.0196959,124.75,11.6,,115.5,11.6
$ODBNAV,20260718,124500,-26.577414,66.0182606,125.84,11.5,,118.24,11.5
$ODBNAV,20260718,124600,-26.5705674,66.0167373,126.5,11.3,,119.22,11.3
$ODBNAV,20260718,124700,-26.5637767,66.0151562,126.81,11.5,,120.93,11.5
$ODBNAV,20260718,124800,-26.5569823,66.0135539,126.78,11.6,,120.35,11.6
$ODBNAV,20260718,124900,-26.5501718,66.0119352,127.66,11.6,,122.67,11.6
$ODBNAV,20260718,125000,-26.5434731,66.0102602,128.96,11.7,,120.37,11.7
$ODBNAV,20260718,125100,-26.537787,66.0088521,154.87,7.4,,127.4,7.4
$ODBNAV,20260718,125651,-26.5411701,66.0042462,206.04,1.7,,181.21,1.7
$ODBNAV,20260718,125700,-26.5411865,66.0041727,206.04,1.6,,182.19,1.6
$ODBNAV,20260718,125800,-26.5410154,66.003966,206.34,0.4,,157.64,0.4
$ODBNAV,20260718,125900,-26.5409268,66.0039768,203.04,0.1,,97.08,0.1
$ODBNAV,20260718,130000,-26.5409434,66.0039713,208.38,0,,325.37,0
$ODBNAV,20260718,130100,-26.5409412,66.0039713,209.1,0.1,,179.91,0.1
$ODBNAV,20260718,130200,-26.5409417,66.003971,210.4,0.2,,230.3,0.2
$ODBNAV,20260718,130300,-26.54094,66.0039697,210.38,0.1,,153.11,0.1
$ODBNAV,20260718,130400,-26.5409482,66.0039724,210.5,0.1,,158.59,0.1
$ODBNAV,20260718,130500,-26.5409523,66.0039685,220,0.1,,282.94,0.1
$ODBNAV,20260718,130600,-26.5409483,66.0039687,223.24,0.1,,78.64,0.1
$ODBNAV,20260718,130720,-26.5409504,66.0039644,223.19,0.1,,297.18,0.1
$ODBNAV,20260718,130800,-26.5409487,66.0039674,223.02,0.2,,305.23,0.2
$ODBNAV,20260718,130933,-26.5409557,66.0039683,222.5,0.1,,65.98,0.1
$ODBNAV,20260718,131000,-26.5409584,66.0039688,221.93,0.1,,84.07,0.1
$ODBNAV,20260718,131100,-26.5409613,66.0039657,222.06,0.2,,356.51,0.2
$ODBNAV,20260718,131200,-26.540854,66.0040156,222.68,0.8,,32.22,0.8
$ODBNAV,20260718,131300,-26.5406299,66.0041252,222.41,0.5,,38.3,0.5
$ODBNAV,20260718,131400,-26.5404036,66.0042304,222.1,0.5,,47.12,0.5
$ODBNAV,20260718,131500,-26.5401955,66.0043303,222.26,0.2,,48.77,0.2
$ODBNAV,20260718,131600,-26.5400552,66.0043964,221.55,0.4,,41.13,0.4
$ODBNAV,20260718,131700,-26.5399268,66.0044601,221.07,0.2,,33.23,0.2
$ODBNAV,20260718,131800,-26.539792,66.0045219,221.03,0.3,,23.78,0.3
$ODBNAV,20260718,131900,-26.5396569,66.0045861,221.66,0.4,,0.23,0.4
$ODBNAV,20260718,132050,-26.5394217,66.0047008,221.63,0.4,,42.6,0.4
$ODBNAV,20260718,132100,-26.539399,66.0047119,221.67,0.3,,31.71,0.3
$ODBNAV,20260718,132200,-26.5392686,66.0047757,221.43,0.4,,35.01,0.4
$ODBNAV,20260718,132300,-26.5391541,66.0048282,221.26,0.2,,20.52,0.2
$ODBNAV,20260718,132400,-26.5391473,66.0048292,221.55,0,,193.34,0
$ODBNAV,20260718,132502,-26.5391392,66.0048297,220.81,0.2,,32.86,0.2
$ODBNAV,20260718,132600,-26.5391563,66.0048144,216.26,0.8,,229.85,0.8
$ODBNAV,20260718,132700,-26.5391585,66.0043496,148,3.2,,154.61,3.2
$ODBNAV,20260718,132800,-26.5362666,66.0037398,114.41,7,,107.33,7
$ODBNAV,20260718,132900,-26.5307811,66.0030415,115.24,9.8,,109.48,9.8
$ODBNAV,20260718,133000,-26.5240196,66.0019542,120.26,11.2,,113.71,11.2
$ODBNAV,20260718,133100,-26.5170835,66.0005647,123.14,11.3,,120.08,11.3
$ODBNAV,20260718,133221,-26.5078804,65.99848,124.5,11.3,,122.24,11.3
$ODBNAV,20260718,133300,-26.5035218,65.9974291,124.09,11.6,,119.82,11.6
$ODBNAV,20260718,133400,-26.4967095,65.9958683,123.7,11.3,,118.11,11.3
$ODBNAV,20260718,133500,-26.4899668,65.9942891,123.28,11.4,,120.16,11.4
$ODBNAV,20260718,133600,-26.4831824,65.9927182,123.61,11.8,,118.7,11.8
$ODBNAV,20260718,133700,-26.4764578,65.9911603,123.21,11.4,,120.98,11.4
$ODBNAV,20260718,133800,-26.4696594,65.9895621,123.35,11.5,,118.94,11.5
$ODBNAV,20260718,133900,-26.4629059,65.9879325,123.57,11.5,,120.91,11.5
$ODBNAV,20260718,134000,-26.4560916,65.9863125,123.32,11.6,,120.57,11.6
$ODBNAV,20260718,134100,-26.4492651,65.9847151,123.48,11.6,,121.88,11.6
$ODBNAV,20260718,134346,-26.4306898,65.9803054,123.65,11.4,,119.87,11.4
$ODBNAV,20260718,134400,-26.4291383,65.9799318,123.86,11.4,,119.95,11.4
$ODBNAV,20260718,134500,-26.4224708,65.9783094,124.51,11.4,,122.59,11.4
$ODBNAV,20260718,134600,-26.4159733,65.9766816,124.47,10.3,,122.84,10.3
$ODBNAV,20260718,134700,-26.41039,65.9753056,126.14,9.1,,121.96,9.1
$ODBNAV,20260718,134800,-26.4054035,65.9740132,131.68,8.3,,124.21,8.3
$ODBNAV,20260718,134959,-26.3998543,65.9714222,202.59,3.5,,167.54,3.5
$ODBNAV,20260718,135000,-26.3998459,65.9714067,203.22,3.4,,167.85,3.4
$ODBNAV,20260718,135100,-26.3997612,65.9706929,217.06,1.6,,178.42,1.6
$ODBNAV,20260718,135200,-26.3999713,65.9703406,218.53,0.8,,214.79,0.8
$ODBNAV,20260718,135331,-26.4002332,65.9701834,225.38,0.2,,247.4,0.2
$ODBNAV,20260718,135400,-26.4002384,65.9701743,226.46,0.2,,159.39,0.2
$ODBNAV,20260718,135500,-26.4002294,65.9701755,227.85,0.2,,98.57,0.2
$ODBNAV,20260718,135600,-26.4002381,65.9701759,228.07,0.2,,221.77,0.2
$ODBNAV,20260718,135700,-26.4002399,65.9701741,230.46,0.1,,74.96,0.1
$ODBNAV,20260718,135800,-26.4002378,65.9701752,231.19,0.2,,191.38,0.2
$ODBNAV,20260718,135900,-26.4002357,65.9701747,231.31,0.2,,207.18,0.2
$ODBNAV,20260718,140000,-26.4002326,65.9701755,231.32,0.3,,295.31,0.3
$ODBNAV,20260718,140100,-26.4002222,65.9701776,230.6,0.1,,47.91,0.1
$ODBNAV,20260718,140200,-26.4002321,65.9701796,230.78,0.1,,15.48,0.1
$ODBNAV,20260718,140300,-26.400232,65.9701786,230.82,0.1,,116.33,0.1
$ODBNAV,20260718,140400,-26.4002364,65.9701776,230.58,0.1,,20.04,0.1
$ODBNAV,20260718,140500,-26.4002346,65.970175,230.35,0.3,,222.53,0.3
$ODBNAV,20260718,140600,-26.4002397,65.9701762,230.79,0.2,,310.4,0.2
$ODBNAV,20260718,140700,-26.4002437,65.9701749,230.74,0.2,,42.73,0.2
$ODBNAV,20260718,140800,-26.4002431,65.9701761,231.24,0.2,,14.34,0.2
$ODBNAV,20260718,151800,-26.2830016,65.9461408,129.83,1.6,,129.41,1.6
$ODBNAV,20260718,151900,-26.2819942,65.9459453,128.34,1.5,,116.18,1.5
$ODBNAV,20260718,152000,-26.2809523,65.945737,127.58,1.7,,118.77,1.7
$ODBNAV,20260718,152100,-26.2798912,65.9455232,126.62,1.9,,96.52,1.9
$ODBNAV,20260718,152200,-26.2788208,65.9453137,125.93,1.9,,111.73,1.9
$ODBNAV,20260718,152300,-26.2772823,65.9449763,119.83,3.9,,114.01,3.9
$ODBNAV,20260718,152400,-26.2743921,65.9443141,119.04,5.8,,118.09,5.8
$ODBNAV,20260718,152500,-26.2707189,65.9434449,121.09,6.6,,122.46,6.6
$ODBNAV,20260718,152632,-26.2660252,65.941816,170.18,4.8,,151.15,4.8
$ODBNAV,20260718,152700,-26.2655182,65.9412478,180.13,4.5,,165.77,4.5
$ODBNAV,20260718,152848,-26.2654448,65.9392643,216.94,3.4,,196.37,3.4
$ODBNAV,20260718,152900,-26.2656008,65.9390901,216.81,3.6,,201.68,3.6
$ODBNAV,20260718,153000,-26.2665065,65.9382383,216.22,3.2,,203.04,3.2
$ODBNAV,20260718,153100,-26.267221,65.9375352,219.54,2.5,,201.29,2.5
$ODBNAV,20260718,153200,-26.2674392,65.9371692,221.92,0.7,,178.41,0.7
$ODBNAV,20260718,153300,-26.2673218,65.9371269,221.01,0.1,,286.56,0.1
$ODBNAV,20260718,153400,-26.2673441,65.9371346,219.7,0.3,,259.93,0.3
$ODBNAV,20260718,153500,-26.2673484,65.9371373,218.59,0.1,,69.64,0.1
$ODBNAV,20260718,153600,-26.2673493,65.9371388,223.12,0.3,,239.92,0.3
$ODBNAV,20260718,153700,-26.2673586,65.9371398,223.93,0.1,,218.1,0.1
$ODBNAV,20260718,153800,-26.2673551,65.9371379,223.7,0.1,,211.5,0.1
$ODBNAV,20260718,153900,-26.2673608,65.9371407,222.96,0.2,,198.02,0.2
$ODBNAV,20260718,154000,-26.2673641,65.9371425,223.44,0.1,,201.07,0.1
$ODBNAV,20260718,154100,-26.2673589,65.9371425,223.83,0,,34.08,0
$ODBNAV,20260718,154200,-26.2673546,65.9371413,223.92,0,,152.86,0
$ODBNAV,20260718,154300,-26.26736,65.9371419,224.1,0.1,,267.2,0.1
$ODBNAV,20260718,154400,-26.2673552,65.9371424,223.75,0.2,,347.08,0.2
$ODBNAV,20260718,154537,-26.2673571,65.9371457,224.19,0.1,,141.43,0.1
$ODBNAV,20260718,154600,-26.2673588,65.9371432,224.19,0.1,,55.2,0.1
$ODBNAV,20260718,154743,-26.2673598,65.9371462,223.57,0.2,,101.9,0.2
$ODBNAV,20260718,154800,-26.267362,65.9371448,223.67,0,,145.41,0
$ODBNAV,20260718,154900,-26.2673647,65.9371434,223.45,0.3,,86.77,0.3
$ODBNAV,20260718,155455,-26.2673447,65.9371452,224.46,0.2,,69.77,0.2
$ODBNAV,20260718,155500,-26.2673511,65.9371429,224.49,0.3,,239.66,0.3
$ODBNAV,20260718,155600,-26.2673534,65.9371414,224.16,0.2,,237.64,0.2
$ODBNAV,20260718,155700,-26.2673556,65.9371402,224.55,0.3,,82.01,0.3
$ODBNAV,20260718,155800,-26.2673553,65.937145,224.12,0.3,,45.62,0.3
$ODBNAV,20260718,155900,-26.2673521,65.9371443,223.61,0.3,,159.81,0.3
$ODBNAV,20260718,160000,-26.2673568,65.9371467,223.76,0.1,,216.67,0.1
$ODBNAV,20260718,160100,-26.2673625,65.9371441,223.98,0.1,,335.42,0.1
$ODBNAV,20260718,160200,-26.2673657,65.9371494,223.69,0.2,,222.22,0.2
$ODBNAV,20260718,160300,-26.2673349,65.9371368,226.61,0.3,,108.03,0.3
$ODBNAV,20260718,160400,-26.2676669,65.9369735,228.93,1.6,,234.99,1.6
$ODBNAV,20260718,160500,-26.2687842,65.9363234,178.99,4.1,,197.31,4.1
$ODBNAV,20260718,160600,-26.2677266,65.9351948,117.16,5.8,,129.46,5.8
$ODBNAV,20260718,160700,-26.2632934,65.9342528,109.53,8.7,,114.35,8.7
$ODBNAV,20260718,160800,-26.2574157,65.9331645,113.43,10.1,,114.11,10.1
$ODBNAV,20260718,160900,-26.2512998,65.9318137,118.65,10.5,,121.21,10.5
$ODBNAV,20260718,161000,-26.2452147,65.9302852,120.32,10.5,,121.17,10.5
$ODBNAV,20260718,172508,-26.0089982,65.8726398,224.61,0.2,,149.32,0.2
$ODBNAV,20260718,172600,-26.0090134,65.8726443,224.51,0.1,,13.05,0.1
$ODBNAV,20260718,172728,-26.0090171,65.8726445,224.16,0.1,,28.2,0.1
$ODBNAV,20260718,172800,-26.0090154,65.872642,224.11,0.1,,274.58,0.1
$ODBNAV,20260718,172900,-26.0090168,65.8726458,224.72,0.6,,32.65,0.6
$ODBNAV,20260718,173000,-26.0090118,65.8726471,224.19,0.1,,24.41,0.1
$ODBNAV,20260718,173100,-26.009025,65.8726516,224.84,0.3,,355.99,0.3
$ODBNAV,20260718,173200,-26.0090416,65.8726512,224.21,0.2,,179.78,0.2
$ODBNAV,20260718,173300,-26.0090371,65.8726553,223.77,0.2,,60.28,0.2
$ODBNAV,20260718,173400,-26.0090304,65.8726588,223.59,0.3,,240.08,0.3
$ODBNAV,20260718,173500,-26.0090344,65.8726564,223.53,0.1,,208.2,0.1
$ODBNAV,20260718,173600,-26.0090344,65.8726545,223.76,0.3,,60.73,0.3
$ODBNAV,20260718,173700,-26.0090306,65.8726516,223.84,0.2,,227.33,0.2
$ODBNAV,20260718,173800,-26.0090419,65.8726535,224.16,0.3,,74.35,0.3
$ODBNAV,20260718,173900,-26.0090402,65.8726573,223.97,0.4,,34.21,0.4
$ODBNAV,20260718,174000,-26.0090349,65.8726566,223.53,0.5,,29.67,0.5
$ODBNAV,20260718,174100,-26.0090347,65.8726573,223.8,0.8,,231.28,0.8
$ODBNAV,20260718,174200,-26.0090353,65.8726574,223.89,0,,224.08,0
$ODBNAV,20260718,174300,-26.0090402,65.8726564,224.44,0.2,,54.77,0.2
$ODBNAV,20260718,174400,-26.0090047,65.8726214,227.43,0.3,,148.67,0.3
$ODBNAV,20260718,174500,-26.0094682,65.872334,266.53,2.5,,227.87,2.5
$ODBNAV,20260718,203034,-27.1009427,66.1230451,267.81,11.2,,267.54,11.2
$ODBNAV,20260718,203211,-27.1132931,66.1229412,268.84,11,,271.29,11
$ODBNAV,20260718,203300,-27.119554,66.1229291,267.88,11.2,,270.26,11.2
$ODBNAV,20260718,203400,-27.1272094,66.1228368,268.81,11.2,,269.06,11.2
$ODBNAV,20260718,203500,-27.1349026,66.122784,268.56,11.4,,267.94,11.4
$ODBNAV,20260718,203600,-27.142618,66.1227301,268.25,11.3,,269.83,11.3
$ODBNAV,20260718,203700,-27.1503,66.1226452,267.98,11.3,,267.7,11.3
$ODBNAV,20260718,203800,-27.1579516,66.122535,269.06,11.4,,268.1,11.4
$ODBNAV,20260718,203900,-27.1656546,66.1224877,270.68,11.3,,270.65,11.3
$ODBNAV,20260718,204000,-27.1734238,66.1224497,270.48,11.6,,268.67,11.6
$ODBNAV,20260718,204100,-27.1812298,66.1224023,270.51,11.2,,269.7,11.2
$ODBNAV,20260718,204200,-27.1890623,66.1223746,270.67,11.6,,268.96,11.6
$ODBNAV,20260718,204300,-27.1969275,66.122361,269.99,11.8,,269.39,11.8
$ODBNAV,20260718,204400,-27.2048643,66.1223169,269.98,11.7,,268.37,11.7
$ODBNAV,20260718,204500,-27.2128831,66.122268,270.23,11.8,,270.65,11.8
$ODBNAV,20260718,204600,-27.2209682,66.1222238,269.8,11.9,,268.17,11.9
$ODBNAV,20260718,204700,-27.2291281,66.1221548,270.34,11.7,,269.66,11.7
$ODBNAV,20260718,232628,-28.071621,66.3408587,222.34,9.8,,225.63,9.8
$ODBNAV,20260718,232700,-28.0742348,66.3398482,223.13,10.1,,227.11,10.1
$ODBNAV,20260718,232800,-28.0791213,66.337968,221.12,9.8,,225.77,9.8
$ODBNAV,20260718,232900,-28.0839306,66.3360673,221.94,9.8,,226.98,9.8
$ODBNAV,20260718,233000,-28.0887005,66.3341501,220.7,9.4,,222.88,9.4
$ODBNAV,20260718,233100,-28.0934137,66.3322239,221.14,10,,224.39,10
$ODBNAV,20260718,233200,-28.0981424,66.3302725,221.07,10,,225.92,10
$ODBNAV,20260718,233300,-28.1029435,66.3282997,221.1,9.9,,224.53,9.9
$ODBNAV,20260718,233438,-28.1107981,66.3250798,221,9.7,,223.75,9.7
$ODBNAV,20260718,233500,-28.1125568,66.3243518,220.93,10.1,,224.34,10.1
$ODBNAV,20260718,233600,-28.1173763,66.3223516,220.03,10,,224.19,10
$ODBNAV,20260718,233700,-28.1221555,66.3203298,219.58,9.9,,221.42,9.9
$ODBNAV,20260718,233800,-28.1268333,66.3182868,219.97,10.2,,220.98,10.2
$ODBNAV,20260718,233900,-28.131581,66.3162732,220.7,10,,223.17,10
$ODBNAV,20260718,234000,-28.1362777,66.3142873,220.86,10,,223.61,10
$ODBNAV,20260718,234140,-28.1441912,66.310923,220.82,10,,222.95,10
$ODBNAV,20260718,234200,-28.1457645,66.3102427,220.49,10.2,,222.5,10.2
$ODBNAV,20260718,234300,-28.1505693,66.3082085,221.46,10.2,,223.99,10.2
$ODBNAV,20260718,234400,-28.1553969,66.3061793,221.06,10.1,,224.25,10.1
$ODBNAV,20260718,234500,-28.1601564,66.3041615,219.73,9.8,,220.78,9.8
$ODBNAV,20260718,234600,-28.1647574,66.3021215,220.18,9.9,,222.55,9.9
$ODBNAV,20260718,234700,-28.1693882,66.3000775,219.52,10.1,,220.79,10.1
$ODBNAV,20260718,234800,-28.174045,66.2980181,219.66,10.2,,222.53,10.2
$ODBNAV,20260718,234900,-28.1786693,66.2959562,220.4,10,,222.67,10
$ODBNAV,20260718,235000,-28.183382,66.2939032,219.63,9.9,,221.1,9.9
$ODBNAV,20260718,235100,-28.1880769,66.291863,220.61,10.3,,222.42,10.3
$ODBNAV,20260718,235200,-28.1929601,66.2898159,220.09,10.3,,222.33,10.3
$ODBNAV,20260718,235300,-28.1977467,66.28773,219.89,10.1,,223.58,10.1
$ODBNAV,20260718,235400,-28.2025241,66.2856633,220.77,10.2,,222.5,10.2
$ODBNAV,20260718,235500,-28.2073102,66.2836166,220.53,10.2,,222.45,10.2
$ODBNAV,20260718,235600,-28.2121032,66.2815791,220.1,10.5,,223.27,10.5
$ODBNAV,20260718,235700,-28.2167728,66.279533,219.16,9.8,,222.17,9.8
$ODBNAV,20260718,235800,-28.2214133,66.2775029,220.83,10.2,,223.7,10.2
$ODBNAV,20260718,235900,-28.2261957,66.2755169,220.81,10.2,,223.95,10.2
$ODBNAV,20260719,000000,-28.230971,66.273514,219.65,10.1,,223.28,10.1
$ODBNAV,20260719,000100,-28.2356549,66.2714743,218.74,10,,221.27,10
$ODBNAV,20260719,000200,-28.2402806,66.2694356,220.22,9.9,,223.38,9.9
$ODBNAV,20260719,000300,-28.2449426,66.2674365,220.39,10.2,,224.84,10.2
$ODBNAV,20260719,000421,-28.2512923,66.2647379,220.38,9.8,,223.57,9.8
$ODBNAV,20260719,000500,-28.2543302,66.2634419,220.36,9.8,,223.85,9.8
$ODBNAV,20260719,000723,-28.2652713,66.2587214,220.2,10.1,,221.98,10.1
$ODBNAV,20260719,000800,-28.2681579,66.2574902,219.89,10,,222.32,10
$ODBNAV,20260719,000900,-28.2727713,66.2554961,220.75,9.8,,225.14,9.8
$ODBNAV,20260719,001000,-28.2774034,66.2535178,219.88,9.8,,222.86,9.8
$ODBNAV,20260719,001100,-28.2819481,66.2515379,220.59,9.7,,222.9,9.7
$ODBNAV,20260719,001200,-28.2866555,66.2495757,220.06,9.9,,223.54,9.9
$ODBNAV,20260719,001300,-28.2913346,66.2475898,219.67,10.1,,222.09,10.1
$ODBNAV,20260719,001400,-28.2959377,66.2455696,219.33,9.9,,221.92,9.9
$ODBNAV,20260719,001500,-28.3005832,66.243538,220.8,9.8,,222.92,9.8
$ODBNAV,20260719,001627,-28.3075767,66.2406626,219.99,10.4,,223.31,10.4
$ODBNAV,20260719,001700,-28.3101884,66.2395413,219.54,10,,221.95,10
$ODBNAV,20260719,001800,-28.3149313,66.2374862,219.54,10.1,,223.77,10.1
$ODBNAV,20260719,001900,-28.3196924,66.2354297,218.72,9.9,,222.24,9.9
$ODBNAV,20260719,002000,-28.3243923,66.2334,219.52,9.7,,221.58,9.7
$ODBNAV,20260719,002100,-28.3291444,66.2313445,219.41,10.2,,223.06,10.2
$ODBNAV,20260719,002200,-28.3338221,66.2293312,219.93,9.6,,224.31,9.6
$ODBNAV,20260719,002300,-28.3385731,66.2273264,220.42,9.8,,224.13,9.8
$ODBNAV,20260719,002400,-28.3432148,66.2253272,220.15,9.7,,223.43,9.7
$ODBNAV,20260719,002500,-28.3479117,66.2233091,220.79,10.1,,224.33,10.1
$ODBNAV,20260719,002600,-28.3526734,66.2212887,220.27,10,,224.64,10
$ODBNAV,20260719,002700,-28.3573453,66.2192679,219.79,9.8,,222.89,9.8
$ODBNAV,20260719,002800,-28.3620137,66.217222,220.12,10,,222.08,10
$ODBNAV,20260719,002900,-28.3667068,66.2152208,220.21,9.8,,224.03,9.8
$ODBNAV,20260719,003000,-28.3713284,66.2132033,220.33,9.9,,221.48,9.9
$ODBNAV,20260719,003100,-28.3760195,66.2111784,221.06,9.7,,223.1,9.7
$ODBNAV,20260719,003200,-28.3806782,66.2091898,220.28,9.8,,222.24,9.8
$ODBNAV,20260719,003300,-28.3853345,66.2071887,221.59,10.1,,224.06,10.1
$ODBNAV,20260719,003400,-28.3901237,66.2052027,220.64,9.7,,224.13,9.7
$ODBNAV,20260719,003500,-28.3948867,66.2032033,219.62,9.6,,223.35,9.6
$ODBNAV,20260719,003600,-28.3995952,66.2011767,219.92,10.1,,223.86,10.1
$ODBNAV,20260719,003700,-28.4044142,66.1991332,219.4,10.4,,223.88,10.4
$ODBNAV,20260719,003800,-28.4092802,66.1970799,218.71,10.6,,223.29,10.6
$ODBNAV,20260719,003900,-28.4140913,66.195013,218.09,10,,222.3,10
$ODBNAV,20260719,004000,-28.4188737,66.1929479,217.66,10,,221.98,10
$ODBNAV,20260719,004100,-28.4236399,66.1908601,217.52,10.2,,222.93,10.2
$ODBNAV,20260719,004200,-28.4282981,66.1887761,218.27,10.1,,222.71,10.1
$ODBNAV,20260719,004314,-28.4340403,66.1862862,218.25,9.9,,222.5,9.9
$ODBNAV,20260719,004400,-28.4375726,66.184746,218.1,10.1,,221.8,10.1
$ODBNAV,20260719,004500,-28.4422233,66.1827426,219.7,9.8,,223.59,9.8
$ODBNAV,20260719,004600,-28.4469618,66.1807429,219.15,10,,224.36,10
$ODBNAV,20260719,004700,-28.451614,66.178762,218.84,9.9,,223.61,9.9
$ODBNAV,20260719,004800,-28.4562606,66.1767838,218.06,9.8,,222.83,9.8
$ODBNAV,20260719,004900,-28.4608647,66.1747296,218.4,10.2,,221,10.2
$ODBNAV,20260719,005000,-28.4654229,66.1727399,219.8,10,,223.92,10
$ODBNAV,20260719,005100,-28.4700939,66.1708104,219.38,9.6,,222.91,9.6
$ODBNAV,20260719,005200,-28.4747581,66.1688337,217.95,9.9,,223.03,9.9
$ODBNAV,20260719,005300,-28.4792795,66.1667928,219.39,9.8,,224.43,9.8
$ODBNAV,20260719,005400,-28.4839173,66.1647941,219.67,9.9,,224.36,9.9
$ODBNAV,20260719,005500,-28.4885708,66.1628139,220.11,9.9,,225.1,9.9
$ODBNAV,20260719,005647,-28.4969075,66.1592463,218.84,9.9,,220.55,9.9
$ODBNAV,20260719,005700,-28.4979014,66.1588038,219.15,10,,221.21,10
$ODBNAV,20260719,005800,-28.5024999,66.1567909,220.13,9.9,,223.34,9.9
$ODBNAV,20260719,005900,-28.5071859,66.1547942,220.73,9.9,,224.48,9.9
$ODBNAV,20260719,010000,-28.5119956,66.1528186,219.56,10.1,,224.88,10.1
$ODBNAV,20260719,010100,-28.5166334,66.1507684,218.14,9.9,,219.92,9.9
$ODBNAV,20260719,010200,-28.5212297,66.148658,220.95,10,,223.71,10
$ODBNAV,20260719,010300,-28.5259788,66.1465971,220.94,10.2,,222.95,10.2
$ODBNAV,20260719,010400,-28.5307516,66.1445426,221.72,10.2,,224.14,10.2
$ODBNAV,20260719,010500,-28.5355775,66.1425441,221.45,9.8,,223.52,9.8
$ODBNAV,20260719,010600,-28.5403191,66.1405094,221.51,9.9,,223.57,9.9
$ODBNAV,20260719,010700,-28.5450604,66.1384759,221.65,10,,223.85,10
$ODBNAV,20260719,010800,-28.5498229,66.1364271,221.96,10.1,,223.38,10.1
$ODBNAV,20260719,010900,-28.5546295,66.1344081,221.29,10.1,,224.1,10.1
$ODBNAV,20260719,011000,-28.5592763,66.1323864,221.2,9.9,,222.21,9.9
$ODBNAV,20260719,011100,-28.5640426,66.1303729,221.27,10.3,,224.6,10.3
$ODBNAV,20260719,011204,-28.5689724,66.1282122,220.35,10.2,,222.22,10.2
$ODBNAV,20260719,011300,-28.5733111,66.1262563,221.83,10.2,,222.04,10.2
$ODBNAV,20260719,011400,-28.578126,66.1241778,222.88,10.4,,223.97,10.4
$ODBNAV,20260719,011500,-28.5829295,66.1221684,223.14,9.7,,224.81,9.7
$ODBNAV,20260719,011600,-28.5873842,66.1201505,222.11,10,,220.77,10
$ODBNAV,20260719,011700,-28.5920034,66.1180653,225.43,10.3,,222.26,10.3
$ODBNAV,20260719,011800,-28.5969826,66.1160851,226.09,10.2,,225.24,10.2
$ODBNAV,20260719,011900,-28.6019826,66.1140216,224.81,10.8,,224.4,10.8
$ODBNAV,20260719,012000,-28.6070237,66.1119372,223.74,10.5,,224.45,10.5
$ODBNAV,20260719,012100,-28.6120291,66.1098273,222.48,10.8,,223.05,10.8
$ODBNAV,20260719,012200,-28.617091,66.1076788,222.03,11.1,,223.3,11.1
$ODBNAV,20260719,012300,-28.6220721,66.105499,221.15,10.6,,222.41,10.6
$ODBNAV,20260719,012400,-28.6270419,66.1033147,220.99,10.7,,223,10.7
$ODBNAV,20260719,012500,-28.6320024,66.1011169,220.72,10.5,,221.7,10.5
$ODBNAV,20260719,012640,-28.6402476,66.0975274,222.89,10.6,,223.73,10.6
$ODBNAV,20260719,012700,-28.6419542,66.0968239,222.95,10.9,,225.27,10.9
$ODBNAV,20260719,012800,-28.6469771,66.0946816,221.45,10.5,,222.86,10.5
$ODBNAV,20260719,012900,-28.6518944,66.0925301,221.68,10.8,,222.55,10.8
$ODBNAV,20260719,013000,-28.6568466,66.0903491,221.95,10.8,,223.52,10.8
$ODBNAV,20260719,013148,-28.6660075,66.0864152,221.78,11,,221.68,11
$ODBNAV,20260719,013200,-28.6670046,66.0859859,221.41,10.9,,223.69,10.9
$ODBNAV,20260719,013300,-28.6718273,66.0837856,222.54,10.5,,221.68,10.5
$ODBNAV,20260719,013400,-28.6769028,66.0816797,223.04,10.8,,224.49,10.8
$ODBNAV,20260719,013500,-28.6820095,66.0795528,221.93,10.6,,224.4,10.6
$ODBNAV,20260719,013600,-28.6869239,66.0774945,220.17,10.3,,222.38,10.3
$ODBNAV,20260719,013700,-28.6915278,66.0754354,219.61,10.1,,220.61,10.1
$ODBNAV,20260719,013800,-28.6961747,66.0733087,220.75,10.2,,221.9,10.2
$ODBNAV,20260719,013900,-28.7008911,66.0712681,223.35,10,,224.75,10
$ODBNAV,20260719,014000,-28.7057141,66.0692268,222.42,10.3,,223.18,10.3
$ODBNAV,20260719,014100,-28.7104858,66.0671383,222,10.4,,223.09,10.4
$ODBNAV,20260719,014200,-28.7152717,66.0650124,223.41,10.3,,223.77,10.3
$ODBNAV,20260719,014300,-28.720038,66.0629648,223.78,10.2,,224.41,10.2
$ODBNAV,20260719,014400,-28.7248411,66.0609034,223.58,10.2,,223.11,10.2
$ODBNAV,20260719,014500,-28.7296399,66.0588248,223.33,10.1,,222.84,10.1
$ODBNAV,20260719,014600,-28.7342721,66.0567602,224.55,10.1,,223.54,10.1
$ODBNAV,20260719,014700,-28.7392215,66.0547105,224.38,10.6,,223.13,10.6
$ODBNAV,20260719,014800,-28.7442178,66.0525831,223.73,10.6,,223.28,10.6
$ODBNAV,20260719,014900,-28.7489685,66.0504988,223.67,10.1,,223.27,10.1
$ODBNAV,20260719,015000,-28.7538265,66.0484488,224.28,10.8,,223.45,10.8
$ODBNAV,20260719,015142,-28.7622138,66.0448522,223.1,10.7,,223.21,10.7
$ODBNAV,20260719,015200,-28.763709,66.0441962,223.88,10.6,,223.59,10.6
$ODBNAV,20260719,015300,-28.768672,66.0420057,223.5,11.1,,222.72,11.1
$ODBNAV,20260719,015400,-28.7736898,66.0397951,224.27,11,,223.39,11
$ODBNAV,20260719,015500,-28.7785988,66.0376988,224.75,10.8,,224.6,10.8
$ODBNAV,20260719,015600,-28.783551,66.035565,224.54,10.7,,224.65,10.7
$ODBNAV,20260719,015700,-28.7886115,66.0333906,223.52,11,,220.79,11
$ODBNAV,20260719,015800,-28.7936468,66.031197,224.24,11,,222.74,11
$ODBNAV,20260719,015900,-28.7986723,66.0289945,224.58,10.9,,223.41,10.9
$ODBNAV,20260719,020000,-28.8038002,66.0268169,223.85,11,,222.15,11
$ODBNAV,20260719,020100,-28.8087444,66.0246037,225.11,10.7,,221.54,10.7
$ODBNAV,20260719,020200,-28.8138019,66.0224393,226.4,10.9,,224.31,10.9
$ODBNAV,20260719,020742,-28.8427916,66.0099714,224.92,10.5,,221.2,10.5
$ODBNAV,20260719,020800,-28.8443019,66.0093096,225.57,10.8,,222.85,10.8
$ODBNAV,20260719,020900,-28.8493471,66.0070916,225.54,10.9,,223.28,10.9
$ODBNAV,20260719,021000,-28.8542322,66.0049856,227.13,10.3,,225.79,10.3
$ODBNAV,20260719,021100,-28.8591821,66.0028843,226.49,10.6,,225.36,10.6
$ODBNAV,20260719,021200,-28.8642293,66.0007059,225.03,10.9,,220.74,10.9
$ODBNAV,20260719,021300,-28.8692908,65.9985288,224.93,10.7,,223.17,10.7
$ODBNAV,20260719,021400,-28.8743353,65.9963496,224.86,11,,223.08,11
$ODBNAV,20260719,021500,-28.8793588,65.9942119,224.62,10.5,,224.9,10.5
$ODBNAV,20260719,021600,-28.8842126,65.992072,224.25,10.3,,222.21,10.3
$ODBNAV,20260719,021700,-28.8890601,65.9899182,224.94,10.9,,222.95,10.9
$ODBNAV,20260719,021800,-28.8939651,65.9878301,225.49,10.4,,223.89,10.4
$ODBNAV,20260719,021900,-28.8988151,65.9858352,224.54,10.5,,224.12,10.5
$ODBNAV,20260719,022000,-28.9037164,65.9837585,222.71,10.1,,223.52,10.1
$ODBNAV,20260719,022503,-28.9290108,65.972628,223.99,11.3,,224.17,11.3
$ODBNAV,20260719,022600,-28.9338828,65.9704242,224.6,11,,221.84,11
$ODBNAV,20260719,022700,-28.9390873,65.9681844,225.2,11.2,,223.54,11.2
$ODBNAV,20260719,022800,-28.944321,65.9659582,224.89,11.3,,222.68,11.3
$ODBNAV,20260719,022900,-28.9494998,65.9637466,224.32,11.3,,224.66,11.3
$ODBNAV,20260719,023000,-28.954716,65.9614836,223.76,11.2,,222.81,11.2
$ODBNAV,20260719,023100,-28.9598697,65.9592121,224.28,11.2,,224.77,11.2
$ODBNAV,20260719,023210,-28.9657769,65.9565508,224.24,11.2,,223.53,11.2
$ODBNAV,20260719,023300,-28.9700819,65.9546928,226.11,10.8,,226.02,10.8
$ODBNAV,20260719,023427,-28.9775988,65.9515202,224.35,11,,223.12,11
$ODBNAV,20260719,023500,-28.9804448,65.9502988,224.79,11.2,,224.64,11.2
$ODBNAV,20260719,023600,-28.9856048,65.9480573,224.73,11.1,,224.16,11.1
$ODBNAV,20260719,023700,-28.9909004,65.9458435,223.69,10.9,,223.32,10.9
$ODBNAV,20260719,024037,-29.0090997,65.9378733,222.98,10.8,,223,10.8
$ODBNAV,20260719,024100,-29.0110513,65.9370138,223.13,11.1,,223.21,11.1
$ODBNAV,20260719,024200,-29.0160852,65.9347559,223.38,11,,223.22,11
$ODBNAV,20260719,024300,-29.0211651,65.9325525,224.72,11,,223.95,11
$ODBNAV,20260719,024400,-29.0263579,65.9303595,223.99,11,,223.71,11
$ODBNAV,20260719,024500,-29.031442,65.9281575,223.2,10.8,,222.06,10.8
$ODBNAV,20260719,024600,-29.036514,65.9259225,222.94,10.7,,221.57,10.7
$ODBNAV,20260719,024700,-29.0414529,65.9237126,224.83,10.6,,223.37,10.6
$ODBNAV,20260719,024800,-29.04655,65.9215338,224.96,10.9,,223.14,10.9
$ODBNAV,20260719,024900,-29.0515923,65.9193478,224.52,10.4,,223.3,10.4
$ODBNAV,20260719,025000,-29.0565698,65.917213,224.85,10.4,,223.65,10.4
$ODBNAV,20260719,025100,-29.0615694,65.9151442,223.76,10.6,,223.63,10.6
$ODBNAV,20260719,025200,-29.0665035,65.9129612,223.59,10.7,,222.27,10.7
$ODBNAV,20260719,025300,-29.0714837,65.9107952,223.51,10.9,,223.9,10.9
$ODBNAV,20260719,025758,-29.0962721,65.9000681,225.18,10.9,,224.17,10.9
$ODBNAV,20260719,025800,-29.0964451,65.8999975,225.08,10.7,,225.24,10.7
$ODBNAV,20260719,025900,-29.1015621,65.8978378,225.48,11.1,,224.58,11.1
$ODBNAV,20260719,030000,-29.106619,65.8957011,225.83,10.8,,224.95,10.8
$ODBNAV,20260719,030100,-29.1117261,65.8935639,224.21,10.6,,223.79,10.6
$ODBNAV,20260719,030200,-29.1157123,65.8917635,221.57,7.1,,218.74,7.1
$ODBNAV,20260719,030744,-29.1208355,65.889585,230.12,0.3,,289.57,0.3
$ODBNAV,20260719,030939,-29.1208372,65.889585,229.93,0.3,,216.09,0.3
$ODBNAV,20260719,031000,-29.1208328,65.8895807,229.43,0.2,,30.94,0.2
$ODBNAV,20260719,031100,-29.1208197,65.8895823,227.99,0.3,,225.58,0.3
$ODBNAV,20260719,031200,-29.1208401,65.8895747,227.25,0.3,,337.62,0.3
$ODBNAV,20260719,031300,-29.1208313,65.8895814,226.71,0.3,,228.62,0.3
$ODBNAV,20260719,031400,-29.1208221,65.8895784,226.8,0.3,,316.27,0.3
$ODBNAV,20260719,031500,-29.1208372,65.8895756,227.17,0.2,,269.68,0.2
$ODBNAV,20260719,031600,-29.120808,65.8895809,227.32,0.3,,55.8,0.3
$ODBNAV,20260719,031700,-29.1208196,65.8895777,227.37,0.2,,282.32,0.2
$ODBNAV,20260719,031800,-29.1208327,65.8895776,228.9,0.2,,326.07,0.2
$ODBNAV,20260719,031900,-29.1208191,65.8895742,227.88,0.3,,9.5,0.3
$ODBNAV,20260719,032000,-29.1208361,65.8895755,227.93,0.2,,332.01,0.2
$ODBNAV,20260719,032100,-29.1208364,65.8895763,228.02,0.4,,241.9,0.4
$ODBNAV,20260719,032200,-29.1208182,65.8895779,228.18,0.2,,44.35,0.2
$ODBNAV,20260719,032300,-29.1208217,65.8895771,226.82,0.2,,61.27,0.2
$ODBNAV,20260719,032400,-29.1208285,65.8895785,228.09,0.1,,29.97,0.1
$ODBNAV,20260719,032500,-29.1208392,65.8895755,229.1,0.2,,187.43,0.2
$ODBNAV,20260719,032600,-29.1208014,65.8895883,227.72,0.4,,359.88,0.4
$ODBNAV,20260719,032700,-29.1208318,65.889577,227.36,0.2,,194.08,0.2
$ODBNAV,20260719,032800,-29.120823,65.8895857,228.32,0.1,,160.29,0.1
$ODBNAV,20260719,032900,-29.1208499,65.8895878,229.93,0.2,,325.62,0.2
$ODBNAV,20260719,033000,-29.1208326,65.8895754,228,0.2,,256.88,0.2
$ODBNAV,20260719,033100,-29.1208328,65.8895808,227.97,0.1,,188.43,0.1
$ODBNAV,20260719,033200,-29.1208433,65.8895749,228.15,0.1,,255.34,0.1
$ODBNAV,20260719,033300,-29.1208261,65.8895776,225.9,0.5,,210.84,0.5
$ODBNAV,20260719,033652,-29.120828,65.8895848,228.95,0.3,,230.15,0.3
$ODBNAV,20260719,033752,-29.1208218,65.8895814,227.17,0.5,,153.95,0.5
$ODBNAV,20260719,033800,-29.1208208,65.8895845,227.45,0.2,,38.15,0.2
$ODBNAV,20260719,033900,-29.120822,65.8895846,228.92,0.1,,66.16,0.1
$ODBNAV,20260719,034000,-29.1208308,65.8895751,228.34,0.5,,293.34,0.5
$ODBNAV,20260719,034100,-29.1208329,65.8895811,229.53,0.3,,101.15,0.3
$ODBNAV,20260719,034200,-29.1210085,65.8896058,233.66,1.6,,244.49,1.6
$ODBNAV,20260719,034300,-29.1220855,65.8893264,194.72,2.2,,212.3,2.2
$ODBNAV,20260719,034400,-29.121821,65.8885904,125.26,4.4,,135.86,4.4
$ODBNAV,20260719,034500,-29.1182955,65.8877959,112.09,7.4,,114.84,7.4
$ODBNAV,20260719,034600,-29.1127975,65.8868896,107.61,10,,108.59,10
$ODBNAV,20260719,034700,-29.1062339,65.8861002,104.43,10.7,,103.54,10.7
$ODBNAV,20260719,034800,-29.099366,65.8853806,102.62,10.5,,105.59,10.5
$ODBNAV,20260719,034900,-29.0924111,65.8846642,104.1,10.7,,102.27,10.7
$ODBNAV,20260719,035000,-29.0855799,65.8838028,107.4,10.5,,106.36,10.5
$ODBNAV,20260719,035100,-29.0787579,65.8828319,108.24,11,,108.18,11
$ODBNAV,20260719,035200,-29.0719024,65.8818438,107.41,11.1,,110.8,11.1
$ODBNAV,20260719,035300,-29.0650078,65.8809475,106.16,10.8,,106.03,10.8
$ODBNAV,20260719,035400,-29.0581375,65.8800811,105.38,10.4,,104.19,10.4
$ODBNAV,20260719,035500,-29.0513439,65.8792194,105.48,10,,107.48,10
$ODBNAV,20260719,035600,-29.0446202,65.8783277,104.83,10,,108.65,10
$ODBNAV,20260719,035700,-29.0379657,65.8774482,106.02,10.5,,108.44,10.5
$ODBNAV,20260719,035800,-29.0312469,65.876598,104.11,10.1,,106.65,10.1
$ODBNAV,20260719,035941,-29.0200927,65.8751563,106.07,10.5,,108.64,10.5
$ODBNAV,20260719,040000,-29.0179931,65.8748893,105.16,10.3,,108.2,10.3
$ODBNAV,20260719,040100,-29.0113847,65.8740233,105.56,10.1,,109.92,10.1
$ODBNAV,20260719,040200,-29.0047863,65.8730869,109.82,10.6,,106.48,10.6
$ODBNAV,20260719,040300,-28.9983201,65.8720096,111.78,10.6,,114.65,10.6
$ODBNAV,20260719,040400,-28.9919673,65.8708754,110.68,9.7,,115.17,9.7
$ODBNAV,20260719,040500,-28.9856462,65.8697622,110.97,10.1,,110.48,10.1
$ODBNAV,20260719,040600,-28.9803193,65.8688609,111.57,7.5,,113.85,7.5
$ODBNAV,20260719,040718,-28.9749957,65.8678357,115.9,5.4,,119.06,5.4
$ODBNAV,20260719,040800,-28.9729761,65.8674016,115.23,4.2,,118.88,4.2
$ODBNAV,20260719,040900,-28.9708636,65.8668516,139.91,3.2,,137.25,3.2
$ODBNAV,20260719,041000,-28.9697177,65.8660914,161.96,3.5,,162.33,3.5
$ODBNAV,20260719,041100,-28.9690068,65.8651097,166.24,4.3,,164.3,4.3
$ODBNAV,20260719,041200,-28.9684403,65.8640761,199.34,2.9,,183.91,2.9
$ODBNAV,20260719,041300,-28.9687999,65.863426,229.09,2,,208.92,2
$ODBNAV,20260719,041400,-28.9693822,65.8631756,240.7,0.8,,238.78,0.8
$ODBNAV,20260719,041500,-28.9700571,65.8631014,242.82,0.5,,301.85,0.5
$ODBNAV,20260719,041600,-28.9705788,65.8631319,240.67,0.6,,321.52,0.6
$ODBNAV,20260719,041700,-28.9708532,65.863214,231.49,0.6,,341.58,0.6
$ODBNAV,20260719,041800,-28.9709615,65.8632677,209.13,0.4,,37.22,0.4
$ODBNAV,20260719,041941,-28.9709856,65.8632628,200.3,0.2,,325.95,0.2
$ODBNAV,20260719,042000,-28.9709856,65.8632619,201.49,0.3,,195.9,0.3
$ODBNAV,20260719,042100,-28.9709811,65.8632659,204.43,0.3,,222.5,0.3
$ODBNAV,20260719,042227,-28.9709781,65.8632643,206.73,0.3,,261.02,0.3
$ODBNAV,20260719,042300,-28.9709809,65.8632615,206.47,0.1,,209.67,0.1
$ODBNAV,20260719,042400,-28.9709751,65.8632607,206.66,0.1,,184.69,0.1
$ODBNAV,20260719,042559,-28.970992,65.8632658,209.41,0.5,,250.6,0.5
$ODBNAV,20260719,042600,-28.9709962,65.8632651,209.39,0.3,,238.07,0.3
$ODBNAV,20260719,042700,-28.9710159,65.8632724,208.25,0.3,,258.25,0.3
$ODBNAV,20260719,042800,-28.9710062,65.8632717,209.4,0.2,,307.13,0.2
$ODBNAV,20260719,042900,-28.9710081,65.8632674,208.46,0.2,,200.23,0.2
$ODBNAV,20260719,043000,-28.9709934,65.8632729,209.14,0.4,,196.06,0.4
$ODBNAV,20260719,043100,-28.9709955,65.863266,210.03,0.2,,67.76,0.2
$ODBNAV,20260719,043200,-28.970965,65.8632625,209.99,0.3,,256.75,0.3
$ODBNAV,20260719,043300,-28.97096,65.8632623,209.8,0.2,,77.04,0.2
$ODBNAV,20260719,043400,-28.9709521,65.8632646,210.36,0.3,,241.74,0.3
$ODBNAV,20260719,043500,-28.9709476,65.8632588,210.96,0.2,,7.75,0.2
$ODBNAV,20260719,043600,-28.9709415,65.8632784,208.28,0.6,,44.73,0.6
$ODBNAV,20260719,043700,-28.9709677,65.8632584,208.07,0.2,,112.64,0.2
$ODBNAV,20260719,043800,-28.9709564,65.8632666,211.75,0.1,,321.41,0.1
$ODBNAV,20260719,043900,-28.9709469,65.8632637,212.4,0.1,,307.61,0.1
$ODBNAV,20260719,044000,-28.9709503,65.8632664,211.07,0.2,,178.17,0.2
$ODBNAV,20260719,044100,-28.97095,65.8632606,209.69,0.3,,187.46,0.3
$ODBNAV,20260719,044200,-28.9709571,65.8632619,209.08,0.5,,232.28,0.5
$ODBNAV,20260719,044300,-28.9709387,65.8632599,209.63,0.4,,239.52,0.4
$ODBNAV,20260719,044400,-28.97094,65.863269,210.09,0.2,,355.85,0.2
$ODBNAV,20260719,044500,-28.9709555,65.8632619,208.42,0.4,,211.85,0.4
$ODBNAV,20260719,044600,-28.9708795,65.8632756,202.57,0.6,,22.73,0.6
$ODBNAV,20260719,044700,-28.9709284,65.8631644,173.09,1.5,,184.4,1.5
$ODBNAV,20260719,044800,-28.9701944,65.8625379,112.04,3.9,,130.07,3.9
$ODBNAV,20260719,044900,-28.9671124,65.8619568,108.53,5.6,,114.31,5.6
$ODBNAV,20260719,045000,-28.9624775,65.8612009,108.62,8.2,,110.98,8.2
$ODBNAV,20260719,045239,-28.9465599,65.8588577,107.93,9.8,,107.29,9.8
$ODBNAV,20260719,045300,-28.9443733,65.8585259,108.67,10.3,,108.19,10.3
$ODBNAV,20260719,045440,-28.9339866,65.8567655,112.06,9.9,,111.44,9.9
$ODBNAV,20260719,045500,-28.9319494,65.8563885,112.62,10.2,,115.13,10.2
$ODBNAV,20260719,045600,-28.9257519,65.8552442,111.73,10.3,,112.86,10.3
$ODBNAV,20260719,045722,-28.9173076,65.8536924,112.8,10,,115.45,10
$ODBNAV,20260719,045800,-28.9134765,65.8529593,110.9,9.8,,112.82,9.8
$ODBNAV,20260719,045900,-28.9073792,65.8518555,111.34,9.5,,116.95,9.5
$ODBNAV,20260719,050000,-28.9012909,65.850765,109.97,9.9,,109.55,9.9
$ODBNAV,20260719,050100,-28.8950863,65.8496786,110.55,10,,112.84,10
$ODBNAV,20260719,050200,-28.8889311,65.8486646,107.86,9.6,,111.72,9.6
$ODBNAV,20260719,050300,-28.8827121,65.8476903,108.82,10.1,,110.88,10.1
$ODBNAV,20260719,050400,-28.876434,65.8467018,109.44,10.5,,111.43,10.5
$ODBNAV,20260719,050500,-28.8701465,65.8456906,110.8,9.7,,112.03,9.7
$ODBNAV,20260719,050600,-28.8639943,65.8445542,110.01,9.5,,117.14,9.5
$ODBNAV,20260719,050700,-28.8578987,65.8434395,110.83,9.8,,114.2,9.8
$ODBNAV,20260719,050800,-28.8516822,65.8423736,109.51,10.3,,109.92,10.3
$ODBNAV,20260719,050900,-28.845473,65.8413569,107.63,9.6,,110.43,9.6
$ODBNAV,20260719,051000,-28.839211,65.8404221,108.78,9.9,,110.46,9.9
$ODBNAV,20260719,051100,-28.8330909,65.8394976,108.82,9.3,,106.66,9.3
$ODBNAV,20260719,051200,-28.8278063,65.8388009,97.57,7.5,,103.04,7.5
$ODBNAV,20260719,051300,-28.8234969,65.8384441,94.46,5.7,,102.55,5.7
$ODBNAV,20260719,051400,-28.8202723,65.8383189,131.24,3.3,,115.38,3.3
$ODBNAV,20260719,051500,-28.8191599,65.8377264,190.55,2.4,,158.92,2.4
$ODBNAV,20260719,051600,-28.819354,65.8370879,220.62,2.7,,211.02,2.7
$ODBNAV,20260719,051700,-28.8203091,65.8365815,224.74,2.7,,222.48,2.7
$ODBNAV,20260719,051800,-28.8212843,65.8361912,217.53,1.1,,236.6,1.1
$ODBNAV,20260719,052145,-28.8213555,65.8361371,212.71,0.1,,276.01,0.1
$ODBNAV,20260719,052200,-28.821349,65.8361362,213.21,0.2,,26.23,0.2
$ODBNAV,20260719,052300,-28.8213426,65.8361295,213.25,0.2,,320.54,0.2
$ODBNAV,20260719,052448,-28.8213465,65.8361307,213.69,0,,1.65,0
$ODBNAV,20260719,052500,-28.821356,65.8361306,212.92,0.1,,66.16,0.1
$ODBNAV,20260719,052600,-28.821339,65.8361291,212.95,0.2,,72.29,0.2
$ODBNAV,20260719,052700,-28.8213363,65.8361334,213.04,0.3,,350.78,0.3
$ODBNAV,20260719,052848,-28.8213493,65.8361272,212.65,0.3,,187.5,0.3
$ODBNAV,20260719,052900,-28.8213523,65.8361259,212.43,0.4,,172.2,0.4
$ODBNAV,20260719,053000,-28.8213336,65.8361329,212.1,0.3,,0.23,0.3
$ODBNAV,20260719,053100,-28.8213449,65.8361347,213.13,0.2,,21.73,0.2
$ODBNAV,20260719,053200,-28.8213542,65.8361331,211.7,0.3,,259.94,0.3
$ODBNAV,20260719,053300,-28.8213469,65.836127,212.56,0.2,,184.87,0.2
$ODBNAV,20260719,053400,-28.8213462,65.8361351,211.9,0.3,,80.9,0.3
$ODBNAV,20260719,053500,-28.8213478,65.83613,211.92,0.1,,357.42,0.1
$ODBNAV,20260719,053600,-28.821342,65.8361308,211.64,0.2,,157.58,0.2
$ODBNAV,20260719,053700,-28.8213257,65.8361324,210.84,0.3,,235.84,0.3
$ODBNAV,20260719,053800,-28.8213377,65.8361256,210.17,0.2,,204.23,0.2
$ODBNAV,20260719,053900,-28.8213244,65.8361314,211.89,0.5,,265.43,0.5
$ODBNAV,20260719,054000,-28.82133,65.836122,211.64,0.1,,166.23,0.1
$ODBNAV,20260719,054100,-28.8213452,65.8361355,210.75,0.2,,281.63,0.2
$ODBNAV,20260719,054200,-28.8213484,65.8361288,212.81,0.1,,182.84,0.1
$ODBNAV,20260719,054300,-28.8213623,65.8361272,213.54,0.3,,168.23,0.3
$ODBNAV,20260719,054702,-28.8213513,65.8361276,213.85,0.3,,39.68,0.3
$ODBNAV,20260719,054800,-28.8213391,65.8361398,213.27,0.1,,198.47,0.1
$ODBNAV,20260719,054900,-28.8213517,65.8361255,212.93,0.2,,260.77,0.2
$ODBNAV,20260719,055000,-28.8213589,65.8361344,213,0.3,,159.7,0.3
$ODBNAV,20260719,055100,-28.8213413,65.836139,212.93,0.3,,266.81,0.3
$ODBNAV,20260719,055200,-28.8214107,65.8361491,214.04,0.4,,277.26,0.4
$ODBNAV,20260719,055300,-28.8219151,65.8360085,194.26,2.3,,229.22,2.3
$ODBNAV,20260719,055400,-28.8219289,65.8351009,114.72,4.7,,142.66,4.7
$ODBNAV,20260719,055500,-28.8181312,65.8342309,111.22,8.1,,114.1,8.1
$ODBNAV,20260719,055600,-28.8125932,65.8332554,107.22,9.5,,110.84,9.5
$ODBNAV,20260719,055700,-28.8063832,65.8324313,103.53,9.4,,106.45,9.4
$ODBNAV,20260719,055800,-28.799992,65.8316959,105.49,10.4,,104.38,10.4
$ODBNAV,20260719,055900,-28.7936015,65.8309694,103.01,9.9,,101.29,9.9
$ODBNAV,20260719,060000,-28.7871909,65.8302591,103.87,10.3,,102.83,10.3
$ODBNAV,20260719,060100,-28.7807614,65.8295122,103.89,9.7,,106.81,9.7
$ODBNAV,20260719,060200,-28.774345,65.8287402,104.71,9.8,,107.23,9.8
$ODBNAV,20260719,060300,-28.7678682,65.8279689,103.55,9.9,,107.86,9.9
$ODBNAV,20260719,060400,-28.7614418,65.8271934,105.04,10.1,,106.37,10.1
$ODBNAV,20260719,060500,-28.754958,65.8264079,105.69,10.4,,104.8,10.4
$ODBNAV,20260719,060600,-28.7485165,65.8256259,104.43,10,,106.34,10
$ODBNAV,20260719,060732,-28.7386887,65.8243678,108.37,10,,108.16,10
$ODBNAV,20260719,060800,-28.7357441,65.8239481,108.18,10.3,,109.23,10.3
$ODBNAV,20260719,060940,-28.7252247,65.8224633,108.85,10.2,,107.12,10.2
$ODBNAV,20260719,061000,-28.723141,65.8221762,107.48,10.3,,106.44,10.3
$ODBNAV,20260719,061140,-28.7125997,65.8207307,107.99,10.2,,104.72,10.2
$ODBNAV,20260719,061200,-28.7104874,65.8204614,105.68,8.9,,112.41,8.9
$ODBNAV,20260719,061300,-28.7042013,65.8196226,107.61,9.8,,110.72,9.8
$ODBNAV,20260719,061400,-28.6978998,65.8187529,108.31,9.9,,109.12,9.9
$ODBNAV,20260719,061500,-28.6915448,65.8178286,106.42,9.9,,112.07,9.9
$ODBNAV,20260719,061647,-28.6805071,65.8162767,108.59,8.9,,112.27,8.9
$ODBNAV,20260719,061700,-28.6793425,65.8161022,109.09,8.7,,107.28,8.7
$ODBNAV,20260719,061800,-28.6743742,65.8153669,110.06,7,,108.88,7
$ODBNAV,20260719,061900,-28.6717123,65.8144457,166.67,4.3,,153.83,4.3
$ODBNAV,20260719,062000,-28.6709846,65.813336,166.78,4.2,,174.34,4.2
$ODBNAV,20260719,062100,-28.6702842,65.8121572,168.72,4.6,,173.13,4.6
$ODBNAV,20260719,062200,-28.6701086,65.8110733,210.86,3.5,,190.02,3.5
$ODBNAV,20260719,062300,-28.6711055,65.8103736,218.75,2.4,,207.53,2.4
$ODBNAV,20260719,062433,-28.6722246,65.8097131,206.25,0.8,,195.83,0.8
$ODBNAV,20260719,062500,-28.672333,65.8096255,206.03,0.5,,218.52,0.5
$ODBNAV,20260719,062626,-28.6724596,65.8095065,205.43,0.3,,273,0.3
$ODBNAV,20260719,062700,-28.6724652,65.8095061,205.45,0.3,,180.19,0.3
$ODBNAV,20260719,062848,-28.6724895,65.8095099,210.3,0.4,,235.28,0.4
$ODBNAV,20260719,062900,-28.6724956,65.8095073,209.63,0.1,,290.87,0.1
$ODBNAV,20260719,063000,-28.672474,65.8095229,209.29,0.1,,208.07,0.1
$ODBNAV,20260719,063100,-28.6724852,65.8095121,209.18,0.2,,298.62,0.2
$ODBNAV,20260719,063200,-28.6724682,65.8095106,208.81,0.3,,247.64,0.3
$ODBNAV,20260719,063300,-28.6724674,65.8095034,208.3,0.2,,186.45,0.2
$ODBNAV,20260719,063646,-28.6724424,65.8095155,210.84,0.1,,352.29,0.1
$ODBNAV,20260719,063700,-28.6724588,65.8095069,210.11,0.5,,156.29,0.5
$ODBNAV,20260719,063800,-28.6724527,65.8095108,210.33,0.1,,76.41,0.1
$ODBNAV,20260719,063900,-28.6724463,65.8095032,209.9,0.2,,31.29,0.2
$ODBNAV,20260719,064000,-28.6724556,65.809511,209.37,0.3,,139.16,0.3
$ODBNAV,20260719,064144,-28.6724623,65.8095033,210.65,0.3,,46.78,0.3
$ODBNAV,20260719,064200,-28.6724559,65.8095056,210.88,0.2,,211.15,0.2
$ODBNAV,20260719,064300,-28.672429,65.809504,208.76,0.5,,236.41,0.5
$ODBNAV,20260719,064400,-28.6724529,65.8095013,209.6,0.2,,277.97,0.2
$ODBNAV,20260719,064540,-28.6724569,65.8095035,208.04,0.4,,241.97,0.4
$ODBNAV,20260719,064600,-28.6724707,65.8095039,208.76,0.1,,285.99,0.1
$ODBNAV,20260719,064700,-28.6724716,65.8095025,209.64,0.1,,223.4,0.1
$ODBNAV,20260719,064824,-28.6724592,65.8094992,209.79,0.1,,144.74,0.1
$ODBNAV,20260719,064900,-28.6724433,65.809502,210.86,0.4,,136.79,0.4
$ODBNAV,20260719,065000,-28.6724598,65.809501,211.25,0.2,,282.15,0.2
$ODBNAV,20260719,065100,-28.6724491,65.8095069,211.3,0.4,,158.54,0.4
$ODBNAV,20260719,065200,-28.672454,65.8094995,209.85,0.1,,251.16,0.1
$ODBNAV,20260719,065300,-28.6724385,65.8094962,209.38,0.5,,292.22,0.5
$ODBNAV,20260719,065423,-28.6724536,65.8095152,210.28,0.2,,32.18,0.2
$ODBNAV,20260719,065500,-28.6724559,65.8095001,209.15,0.1,,4.96,0.1
$ODBNAV,20260719,065647,-28.6724601,65.809501,209.34,0.3,,292.43,0.3
$ODBNAV,20260719,065700,-28.6724532,65.8095015,209.37,0.5,,6.65,0.5
$ODBNAV,20260719,065800,-28.6724441,65.8095108,208.66,0.4,,313.59,0.4
$ODBNAV,20260719,065900,-28.6724565,65.8094946,208.59,0.3,,140.58,0.3
$ODBNAV,20260719,070032,-28.6724063,65.8095358,210.49,0.1,,75.36,0.1
$ODBNAV,20260719,070100,-28.6724227,65.8095091,209.16,0.6,,268.66,0.6
$ODBNAV,20260719,070200,-28.6724654,65.8095036,211.8,0.4,,264.72,0.4
$ODBNAV,20260719,070300,-28.6724625,65.8095007,211.76,0.3,,213.2,0.3
$ODBNAV,20260719,070400,-28.6724543,65.8095126,201.17,0,,87.02,0
$ODBNAV,20260719,070500,-28.6725573,65.809324,156.56,1.5,,190.24,1.5
$ODBNAV,20260719,070600,-28.6713519,65.8088347,88.69,3.6,,109.48,3.6
$ODBNAV,20260719,070706,-28.667213,65.8087231,100.49,7.3,,101.28,7.3
$ODBNAV,20260719,070800,-28.6622307,65.808222,106.62,9.2,,106.69,9.2
$ODBNAV,20260719,070900,-28.6561576,65.8073545,111.09,10,,106.47,10
$ODBNAV,20260719,071000,-28.6500124,65.80635,111.55,9.7,,113.18,9.7
$ODBNAV,20260719,071141,-28.6395679,65.8045662,111.78,10,,115.51,10
$ODBNAV,20260719,071200,-28.63759,65.8042394,111.73,10.1,,114.13,10.1
$ODBNAV,20260719,071300,-28.6312891,65.8032072,110.77,9.8,,114.79,9.8
$ODBNAV,20260719,071400,-28.624874,65.8022206,112.85,10.4,,111.79,10.4
$ODBNAV,20260719,071500,-28.6185779,65.8012101,112.46,10.5,,109.44,10.5
$ODBNAV,20260719,071600,-28.6121654,65.8002147,110.96,9.9,,114.98,9.9
$ODBNAV,20260719,071700,-28.6057588,65.7992257,112.51,10.6,,110.5,10.6
$ODBNAV,20260719,071800,-28.5994391,65.7981897,112.72,9.9,,113.59,9.9
$ODBNAV,20260719,071900,-28.593229,65.7971388,108.93,10.3,,109.36,10.3
$ODBNAV,20260719,072000,-28.586743,65.7962591,106.77,10.2,,108.61,10.2
$ODBNAV,20260719,072100,-28.5803326,65.7953294,109.88,10.1,,113.15,10.1
$ODBNAV,20260719,072200,-28.5740459,65.794293,110.3,10.3,,111.49,10.3
$ODBNAV,20260719,072300,-28.5676374,65.7932561,109.85,10.5,,110.22,10.5
$ODBNAV,20260719,072400,-28.5611015,65.7922852,110.49,9.9,,110.19,9.9
$ODBNAV,20260719,072500,-28.5546486,65.7913178,109.27,10.2,,108.91,10.2
$ODBNAV,20260719,072600,-28.5481519,65.7903113,110.16,10.7,,108.82,10.7
$ODBNAV,20260719,072700,-28.5415808,65.7894243,105.76,10.1,,107.38,10.1
$ODBNAV,20260719,072800,-28.535014,65.7886821,106.98,9.6,,106.86,9.6
$ODBNAV,20260719,072900,-28.5292753,65.7880489,109.63,8.6,,104.57,8.6
$ODBNAV,20260719,073000,-28.5242522,65.7872808,125.49,6.9,,120.97,6.9
$ODBNAV,20260719,073100,-28.520924,65.7862444,153.43,5.5,,137,5.5
$ODBNAV,20260719,073200,-28.5198147,65.7852389,201.47,3.2,,184.6,3.2
$ODBNAV,20260719,073300,-28.5201786,65.7844205,211.25,3.3,,193.86,3.3
$ODBNAV,20260719,073400,-28.5209556,65.7837701,218.33,2.6,,205.55,2.6
$ODBNAV,20260719,073500,-28.5218982,65.7832422,216.2,2.3,,219.11,2.3
$ODBNAV,20260719,073600,-28.5227131,65.7827791,217.32,1.4,,222.11,1.4
$ODBNAV,20260719,073700,-28.5231309,65.7825665,217.75,0.8,,201.25,0.8
$ODBNAV,20260719,073800,-28.5232832,65.782502,217.97,0.3,,152.33,0.3
$ODBNAV,20260719,073900,-28.523329,65.7824867,220.01,0.6,,195.05,0.6
$ODBNAV,20260719,074000,-28.5233326,65.7824744,219.1,0.2,,42.78,0.2
$ODBNAV,20260719,074100,-28.5232341,65.7825253,217.28,0.4,,31.3,0.4
$ODBNAV,20260719,074200,-28.5232355,65.7825269,216.02,0.2,,9.63,0.2
$ODBNAV,20260719,074300,-28.5232491,65.7825232,218.76,0.1,,117.71,0.1
$ODBNAV,20260719,074400,-28.5232614,65.7825182,219,0.1,,308.94,0.1
$ODBNAV,20260719,074500,-28.5232713,65.7825211,218.67,0.3,,8.23,0.3
$ODBNAV,20260719,074600,-28.5232707,65.7825207,219.66,0.1,,212.26,0.1
$ODBNAV,20260719,074700,-28.5232504,65.782522,217.68,0.3,,233.45,0.3
$ODBNAV,20260719,074800,-28.5232559,65.7825245,217.89,0.3,,10.87,0.3
$ODBNAV,20260719,074900,-28.5232558,65.7825199,218.69,0.4,,115.23,0.4
$ODBNAV,20260719,075000,-28.5232503,65.7825174,225.73,0.1,,41.74,0.1
$ODBNAV,20260719,075100,-28.5232577,65.7825195,227.06,0,,313.38,0
$ODBNAV,20260719,075200,-28.5232708,65.7825226,226.93,0.3,,116.2,0.3
$ODBNAV,20260719,075300,-28.5232596,65.782516,226.44,0.2,,214.78,0.2
$ODBNAV,20260719,075411,-28.5232532,65.7825091,226.19,0.3,,29.28,0.3
$ODBNAV,20260719,075500,-28.5232197,65.7825199,224.05,0.2,,129.73,0.2
$ODBNAV,20260719,075626,-28.5232571,65.7825186,227.05,0.4,,252.15,0.4
$ODBNAV,20260719,075700,-28.5232385,65.782515,226.92,0.2,,13.84,0.2
$ODBNAV,20260719,075800,-28.5232572,65.7825162,226.08,0.2,,249.17,0.2
$ODBNAV,20260719,075900,-28.5232708,65.7825164,226.21,0.3,,197.54,0.3
$ODBNAV,20260719,080000,-28.5232594,65.7825223,225.43,0.2,,136.62,0.2
$ODBNAV,20260719,080100,-28.523263,65.7825128,226.37,0.2,,7.87,0.2
$ODBNAV,20260719,080200,-28.5232348,65.7825248,226.51,0.5,,85.07,0.5
$ODBNAV,20260719,080300,-28.5232542,65.7825208,225.77,0.1,,275.45,0.1
$ODBNAV,20260719,080427,-28.5232536,65.7825124,225.1,0.4,,149.59,0.4
$ODBNAV,20260719,080500,-28.5232507,65.7825177,225.01,0.3,,49.57,0.3
$ODBNAV,20260719,080600,-28.5232374,65.7825222,225.31,0.2,,37.85,0.2
$ODBNAV,20260719,080700,-28.5232604,65.7825152,225.38,0.1,,138.66,0.1
$ODBNAV,20260719,080800,-28.5232497,65.7825164,225.35,0.3,,22.45,0.3
$ODBNAV,20260719,080900,-28.5232597,65.7825239,225.69,0.2,,53.02,0.2
$ODBNAV,20260719,081000,-28.5232422,65.7825249,226.54,0.3,,282.95,0.3
$ODBNAV,20260719,081100,-28.5232543,65.7825151,224.52,0.6,,96.04,0.6
$ODBNAV,20260719,081200,-28.5232587,65.7825194,225.64,0.3,,198.61,0.3
$ODBNAV,20260719,081300,-28.5232428,65.7825189,226.08,0.4,,233.09,0.4
$ODBNAV,20260719,081400,-28.5232488,65.7825071,226.2,0.1,,37.48,0.1
$ODBNAV,20260719,081500,-28.5232484,65.7825106,224.2,0.3,,36.07,0.3
$ODBNAV,20260719,081600,-28.5232449,65.7825086,225,0.2,,306.9,0.2
$ODBNAV,20260719,081700,-28.5232467,65.7825162,223.55,0.4,,41.57,0.4
$ODBNAV,20260719,081802,-28.5232419,65.7825156,223.34,0,,161.83,0
$ODBNAV,20260719,081900,-28.523262,65.7825163,227.09,0.1,,234.42,0.1
$ODBNAV,20260719,093041,-28.3742697,65.7556053,219.45,0.4,,256.95,0.4
$ODBNAV,20260719,093100,-28.3742948,65.7556005,219.1,0.4,,210.05,0.4
$ODBNAV,20260719,093200,-28.3743854,65.7555558,219.35,0.7,,208.17,0.7
$ODBNAV,20260719,093300,-28.3745983,65.7554647,219.66,0.4,,192.48,0.4
$ODBNAV,20260719,093400,-28.3747591,65.7553701,217.84,0.3,,247.74,0.3
$ODBNAV,20260719,093500,-28.3749125,65.7552919,218.71,0.5,,253.96,0.5
$ODBNAV,20260719,093600,-28.3749994,65.7552553,218.93,0.4,,78.76,0.4
$ODBNAV,20260719,093700,-28.3749851,65.7552519,218.88,0.5,,303.11,0.5
$ODBNAV,20260719,093800,-28.3749621,65.7552568,217.24,0.3,,151.43,0.3
$ODBNAV,20260719,093900,-28.3749991,65.7552539,219.19,0.1,,76.9,0.1
$ODBNAV,20260719,094035,-28.3749564,65.7552664,218.54,0.1,,316.47,0.1
$ODBNAV,20260719,094100,-28.3749813,65.7552516,217.97,0.3,,209.24,0.3
$ODBNAV,20260719,094200,-28.3749782,65.7552505,220.16,0.3,,216.6,0.3
$ODBNAV,20260719,094300,-28.3749743,65.7552414,218,0.1,,27.74,0.1
$ODBNAV,20260719,094400,-28.3749858,65.7552413,218.21,0.2,,245.49,0.2
$ODBNAV,20260719,094500,-28.3749676,65.7552463,217.85,0.2,,147.99,0.2
$ODBNAV,20260719,094600,-28.3749691,65.7552424,219.87,0.2,,186,0.2
$ODBNAV,20260719,094700,-28.3749583,65.7552413,218.44,0.1,,10.08,0.1
$ODBNAV,20260719,094800,-28.3749807,65.7552431,219.57,0.3,,142.09,0.3
$ODBNAV,20260719,095150,-28.3749716,65.7552442,216.68,0.3,,50.65,0.3
$ODBNAV,20260719,095200,-28.3749429,65.7552453,214.68,0.8,,64.54,0.8
$ODBNAV,20260719,095346,-28.3737209,65.7546349,111.06,4.4,,109.47,4.4
$ODBNAV,20260719,095400,-28.3729995,65.7545585,112.42,4.7,,103.2,4.7
$ODBNAV,20260719,095500,-28.3690231,65.7540551,114.62,7,,109.5,7
$ODBNAV,20260719,095600,-28.364198,65.7532916,116.58,8.6,,109.57,8.6
$ODBNAV,20260719,095700,-28.3588046,65.7523755,116,9,,115.41,9
$ODBNAV,20260719,095800,-28.3531563,65.7514542,117.17,9.4,,108.73,9.4
$ODBNAV,20260719,095900,-28.347476,65.7504812,116.92,9.3,,113.11,9.3
$ODBNAV,20260719,100000,-28.3416972,65.7495517,117.14,9.2,,111.23,9.2
$ODBNAV,20260719,100148,-28.3315101,65.7478171,116.21,9.1,,112.54,9.1
$ODBNAV,20260719,100200,-28.3303789,65.7476231,116.57,9.1,,115.41,9.1
$ODBNAV,20260719,100300,-28.3246493,65.7466601,116.43,8.9,,116.11,8.9
$ODBNAV,20260719,100400,-28.3189941,65.7456627,115.86,8.9,,114.44,8.9
$ODBNAV,20260719,100500,-28.3133268,65.7447073,115.61,9.1,,108.78,9.1
$ODBNAV,20260719,100600,-28.3079198,65.7437869,114.99,8.5,,107.77,8.5
$ODBNAV,20260719,100700,-28.3025616,65.7429283,116.04,8.6,,109.72,8.6
$ODBNAV,20260719,100800,-28.2972492,65.742029,115.89,8.5,,111.27,8.5
$ODBNAV,20260719,100900,-28.2918486,65.7411425,116.72,8.6,,107.07,8.6
$ODBNAV,20260719,101000,-28.2864746,65.7402638,115.96,8.6,,107.07,8.6
$ODBNAV,20260719,101100,-28.2810521,65.7393915,116.74,8.2,,110.92,8.2
$ODBNAV,20260719,101200,-28.2757043,65.7384998,115.88,9.1,,106.95,9.1
$ODBNAV,20260719,101300,-28.270322,65.737638,116.24,8.5,,112.78,8.5
$ODBNAV,20260719,101404,-28.2645761,65.7367254,115.34,9,,106.62,9
$ODBNAV,20260719,101500,-28.2595215,65.735963,115.78,8.7,,107.66,8.7
$ODBNAV,20260719,101600,-28.2541,65.7351316,116.37,8.6,,111.18,8.6
$ODBNAV,20260719,101700,-28.2486667,65.7342818,116.82,8.7,,109.53,8.7
$ODBNAV,20260719,101800,-28.2432224,65.7333792,115.88,9.1,,110.04,9.1
$ODBNAV,20260719,101900,-28.2376919,65.7325032,115.74,9.1,,111.88,9.1
$ODBNAV,20260719,102000,-28.2324224,65.7316789,116.26,7.7,,109.41,7.7
$ODBNAV,20260719,102100,-28.2278196,65.7309457,121.67,6.5,,108.82,6.5
$ODBNAV,20260719,102200,-28.22483,65.7301616,185.53,3.5,,142.1,3.5
$ODBNAV,20260719,102300,-28.2241317,65.7294815,230.93,1.8,,187.79,1.8
$ODBNAV,20260719,102400,-28.2246459,65.7291469,239.59,1.8,,235.24,1.8
$ODBNAV,20260719,102500,-28.2254138,65.728993,231.36,0.7,,251.35,0.7
$ODBNAV,20260719,102600,-28.2258185,65.7288295,222.74,1,,211.67,1
$ODBNAV,20260719,102700,-28.2259762,65.7285855,222.8,0.5,,225.68,0.5
$ODBNAV,20260719,102800,-28.2259802,65.728505,221.49,0.3,,232.11,0.3
$ODBNAV,20260719,102941,-28.2259659,65.7284735,222.45,0.2,,309.75,0.2
$ODBNAV,20260719,103000,-28.2259671,65.7284712,223.84,0.2,,119.42,0.2
$ODBNAV,20260719,103100,-28.2259612,65.7284693,226.26,0.4,,53.27,0.4
$ODBNAV,20260719,103200,-28.2259603,65.7284717,227.22,0.1,,47,0.1
$ODBNAV,20260719,103300,-28.225953,65.7284611,227.19,0.4,,310.67,0.4
$ODBNAV,20260719,103400,-28.2259674,65.7284636,227.7,0.1,,305.16,0.1
$ODBNAV,20260719,103500,-28.225952,65.7284665,227.42,0.2,,288.07,0.2
$ODBNAV,20260719,103600,-28.2259921,65.7284727,227.72,0.3,,122.62,0.3
$ODBNAV,20260719,103700,-28.2259903,65.7284693,226.84,0.2,,3.34,0.2
$ODBNAV,20260719,103800,-28.2259811,65.7284667,226.29,0.5,,92.44,0.5
$ODBNAV,20260719,103900,-28.2259912,65.7284685,227.69,0.3,,248.43,0.3
$ODBNAV,20260719,104056,-28.2259822,65.7284693,225.07,0.1,,10.62,0.1
$ODBNAV,20260719,104100,-28.225982,65.7284679,225.41,0.4,,236.72,0.4
$ODBNAV,20260719,104200,-28.2259953,65.7284652,227.21,0.1,,150.02,0.1
$ODBNAV,20260719,104300,-28.2259878,65.7284704,229.52,0.2,,19.36,0.2
$ODBNAV,20260719,104400,-28.2260193,65.7284745,230.64,0.2,,211.36,0.2
$ODBNAV,20260719,104500,-28.2260064,65.7284739,230.35,0.1,,13.67,0.1
$ODBNAV,20260719,104600,-28.2259969,65.7284692,228.54,0.3,,85.98,0.3
$ODBNAV,20260719,104724,-28.2259562,65.728475,225.12,0.3,,123.93,0.3
$ODBNAV,20260719,104800,-28.2259662,65.7284647,223.39,0.2,,113.02,0.2
$ODBNAV,20260719,104900,-28.2259685,65.7284704,222.62,0.3,,176.12,0.3
$ODBNAV,20260719,105000,-28.2260116,65.7284643,224.66,0.2,,299.96,0.2
$ODBNAV,20260719,105100,-28.2259846,65.7284617,225.79,0.1,,120.93,0.1
$ODBNAV,20260719,105200,-28.2260008,65.7284542,226.9,0,,319.56,0
$ODBNAV,20260719,105300,-28.2259686,65.7284677,228.07,0.2,,220.58,0.2
$ODBNAV,20260719,105400,-28.2259763,65.7284669,227.4,0.5,,65.01,0.5
$ODBNAV,20260719,105500,-28.2260014,65.7284632,226.71,0.4,,49.09,0.4
$ODBNAV,20260719,105601,-28.2260066,65.7284735,227.42,0.2,,258.74,0.2
$ODBNAV,20260719,105700,-28.2259914,65.728479,230.43,0.1,,332.06,0.1
$ODBNAV,20260719,105800,-28.2260123,65.7284754,231.41,0.2,,352.07,0.2
$ODBNAV,20260719,105900,-28.2260301,65.7284728,227.56,0.5,,79.22,0.5
$ODBNAV,20260719,110000,-28.2260121,65.7284748,226.21,0.1,,195.43,0.1
$ODBNAV,20260719,110100,-28.2260177,65.728478,227.24,0.2,,344.77,0.2
$ODBNAV,20260719,110205,-28.2260362,65.728478,227.43,0.1,,145.4,0.1
$ODBNAV,20260719,110300,-28.2260432,65.7284806,229.15,0.3,,167.94,0.3
$ODBNAV,20260719,110441,-28.2260206,65.7284728,226.66,0.4,,206.29,0.4
$ODBNAV,20260719,110500,-28.2260234,65.7284751,227.09,0.2,,71.56,0.2
$ODBNAV,20260719,110600,-28.2260196,65.7284747,227.49,0.5,,52.78,0.5
$ODBNAV,20260719,110700,-28.2260134,65.7284691,227.64,0.2,,112.49,0.2
$ODBNAV,20260719,110800,-28.2260343,65.7284745,227.7,0.1,,148.9,0.1
$ODBNAV,20260719,110900,-28.2260234,65.7284741,226.47,0.2,,23.74,0.2
$ODBNAV,20260719,111000,-28.2260027,65.7284795,226.91,0.3,,303.61,0.3
$ODBNAV,20260719,111100,-28.2260314,65.728464,224.51,0.4,,97.16,0.4
$ODBNAV,20260719,111200,-28.2260076,65.7284663,224.08,0.4,,168.75,0.4
$ODBNAV,20260719,111300,-28.2260175,65.7284657,226.74,0.2,,236.58,0.2
$ODBNAV,20260719,111400,-28.2260069,65.7284685,227.67,0.4,,262.5,0.4
$ODBNAV,20260719,111500,-28.2260154,65.7284722,228.37,0.1,,204.84,0.1
$ODBNAV,20260719,111600,-28.2260055,65.7284851,230.88,0.3,,236.01,0.3
$ODBNAV,20260719,111700,-28.2260134,65.7284726,226.82,0.2,,9.63,0.2
$ODBNAV,20260719,111800,-28.226005,65.7284739,225.98,0.2,,132.18,0.2
$ODBNAV,20260719,111900,-28.2260114,65.7284665,226.34,0.1,,316.58,0.1
$ODBNAV,20260719,112000,-28.2260099,65.7284645,226.18,0,,90.41,0
$ODBNAV,20260719,112100,-28.2260001,65.7284669,227.05,0.1,,296.45,0.1
$ODBNAV,20260719,112200,-28.2260127,65.7284728,226.47,0,,308.83,0
$ODBNAV,20260719,112300,-28.2260133,65.7284709,228.74,0.4,,57.82,0.4
$ODBNAV,20260719,112400,-28.2260036,65.7284767,229.38,0.4,,49.9,0.4
$ODBNAV,20260719,112500,-28.226008,65.7284758,228.9,0.1,,48.2,0.1
$ODBNAV,20260719,112600,-28.2260003,65.7284688,226.92,0.2,,260.47,0.2
$ODBNAV,20260719,112700,-28.2260046,65.7284689,226.15,0.1,,253.82,0.1
$ODBNAV,20260719,112800,-28.2259997,65.7284856,228.06,0.1,,7.42,0.1
$ODBNAV,20260719,112900,-28.2264161,65.7283498,206.98,1.5,,216.1,1.5
$ODBNAV,20260719,113000,-28.2263803,65.727704,148.41,3.8,,150.51,3.8
$ODBNAV,20260719,113100,-28.2238077,65.7271754,108.72,5.5,,100.18,5.5
$ODBNAV,20260719,113200,-28.2197492,65.7268028,112.35,7,,100.12,7
$ODBNAV,20260719,113300,-28.2151424,65.7262865,112.35,7.4,,105.55,7.4
$ODBNAV,20260719,113400,-28.2103031,65.7256906,112.59,7.9,,104.42,7.9
$ODBNAV,20260719,113524,-28.203432,65.7247508,115.44,7.6,,107.04,7.6
$ODBNAV,20260719,113600,-28.2005599,65.7242689,115.86,7.6,,113.01,7.6
$ODBNAV,20260719,113700,-28.195863,65.7234082,115.98,7.3,,118.53,7.3
$ODBNAV,20260719,113800,-28.1912577,65.7225095,113.23,7.3,,117.24,7.3
$ODBNAV,20260719,113900,-28.1864493,65.7217172,111.22,7.6,,109.41,7.6
$ODBNAV,20260719,114000,-28.1814409,65.7209994,112.89,7.9,,109.25,7.9
$ODBNAV,20260719,114100,-28.1763774,65.7202234,112.44,8.2,,108.53,8.2
$ODBNAV,20260719,114200,-28.1711606,65.7195174,112.88,8.1,,108.83,8.1
$ODBNAV,20260719,114300,-28.1661416,65.7186495,115.9,8.1,,116.33,8.1
$ODBNAV,20260719,114419,-28.1597192,65.7173969,112.59,8.4,,111,8.4
$ODBNAV,20260719,114519,-28.1544304,65.7164508,111.22,8.5,,112.25,8.5
$ODBNAV,20260719,114600,-28.1505875,65.7158549,110.4,8.8,,112.11,8.8
$ODBNAV,20260719,114700,-28.1447469,65.7150693,112.31,9.3,,107.49,9.3
$ODBNAV,20260719,114800,-28.1389062,65.714214,114.23,9.2,,110.92,9.2
$ODBNAV,20260719,114900,-28.133101,65.7132673,115.22,9.1,,108.18,9.1
$ODBNAV,20260719,115000,-28.1272687,65.7123165,115.53,9.6,,111.62,9.6
$ODBNAV,20260719,115142,-28.1174629,65.7107351,115.88,9.3,,111.17,9.3
$ODBNAV,20260719,115200,-28.1157308,65.7104378,116.56,9.1,,113.67,9.1
$ODBNAV,20260719,115300,-28.1099304,65.7094131,116.88,9.4,,115.06,9.4
$ODBNAV,20260719,115400,-28.1040796,65.7083124,117.81,9.7,,114.78,9.7
$ODBNAV,20260719,115500,-28.0981305,65.7072213,119.29,9.4,,117.47,9.4
$ODBNAV,20260719,115600,-28.0922262,65.7060862,120.86,10.1,,112.02,10.1
$ODBNAV,20260719,115700,-28.0864588,65.7049308,122.25,9.6,,115.06,9.6
$ODBNAV,20260719,115800,-28.0812791,65.7038891,124.71,7.8,,116.4,7.8
$ODBNAV,20260719,115900,-28.0777577,65.7029396,177.2,4.6,,144.07,4.6
$ODBNAV,20260719,120000,-28.0767865,65.7021483,219.16,2.1,,174.04,2.1
$ODBNAV,20260719,120100,-28.0766764,65.701777,226.71,0.6,,187.76,0.6
$ODBNAV,20260719,120200,-28.0769921,65.701543,223.2,1.6,,219.14,1.6
$ODBNAV,20260719,120300,-28.0776387,65.7012326,218.49,1.6,,202.73,1.6
$ODBNAV,20260719,120400,-28.0778383,65.7010789,224.01,0.3,,81.11,0.3
$ODBNAV,20260719,120500,-28.0777904,65.7010909,223.78,0.1,,233.61,0.1
$ODBNAV,20260719,120621,-28.0777906,65.7010903,225.29,0.2,,336.63,0.2
$ODBNAV,20260719,120700,-28.0777832,65.7010999,226.79,0.3,,58.13,0.3
$ODBNAV,20260719,120800,-28.0778151,65.7011018,229.68,0.2,,269.21,0.2
$ODBNAV,20260719,120900,-28.0778165,65.7011034,230.89,0.2,,7.19,0.2
$ODBNAV,20260719,121000,-28.0778242,65.7010964,230.48,0.3,,320.2,0.3
$ODBNAV,20260719,121100,-28.0778322,65.7010944,226.75,0.1,,138.91,0.1
$ODBNAV,20260719,121200,-28.0778194,65.7010881,224.6,0.1,,184.08,0.1
$ODBNAV,20260719,121300,-28.0778012,65.7010913,224.24,0.2,,251.21,0.2
$ODBNAV,20260719,121400,-28.0778311,65.7010859,225.57,0.2,,1.95,0.2
$ODBNAV,20260719,121500,-28.077802,65.701086,226.87,0.1,,171.68,0.1
$ODBNAV,20260719,121600,-28.0778279,65.7010881,226.97,0.2,,129.45,0.2
$ODBNAV,20260719,121700,-28.0778205,65.7010855,227.3,0.1,,75.41,0.1
$ODBNAV,20260719,121900,-28.0777724,65.7010883,227.41,0.2,,226.09,0.2
$ODBNAV,20260719,122000,-28.0778056,65.7010711,226.94,0.3,,19.37,0.3
$ODBNAV,20260719,122127,-28.0777758,65.7010684,228.28,0.2,,303.64,0.2
$ODBNAV,20260719,122200,-28.0777833,65.7010729,230.59,0.2,,295.37,0.2
$ODBNAV,20260719,122300,-28.0778077,65.7010725,226.63,0.1,,179.59,0.1
$ODBNAV,20260719,122400,-28.0778041,65.7010719,225.95,0.2,,31.1,0.2
$ODBNAV,20260719,122500,-28.0778218,65.7010753,226.69,0.5,,121.06,0.5
$ODBNAV,20260719,122600,-28.0778335,65.701081,225.69,0.1,,240.35,0.1
$ODBNAV,20260719,122715,-28.077842,65.7010871,227.45,0.2,,350.15,0.2
$ODBNAV,20260719,122800,-28.0778362,65.7010918,227.43,0.1,,10.7,0.1
$ODBNAV,20260719,122900,-28.077827,65.7010971,228.4,0.2,,124.47,0.2
$ODBNAV,20260719,123000,-28.0778294,65.7011012,228.66,0.2,,68.88,0.2
$ODBNAV,20260719,123100,-28.0778497,65.7010927,227.36,0,,291.24,0
$ODBNAV,20260719,123306,-28.0778546,65.7010927,225.4,0.2,,220.91,0.2
$ODBNAV,20260719,123400,-28.0778363,65.7010951,225.96,0.1,,307.33,0.1
$ODBNAV,20260719,123500,-28.0778281,65.701098,227.16,0.5,,306.51,0.5
$ODBNAV,20260719,123600,-28.0778482,65.7010878,226.92,0.2,,156.92,0.2
$ODBNAV,20260719,123700,-28.0778263,65.7010801,227.08,0.2,,270.89,0.2
$ODBNAV,20260719,124112,-28.0778331,65.7010737,227.5,0.1,,30.31,0.1
$ODBNAV,20260719,124200,-28.0778276,65.7010729,227.51,0.2,,72.03,0.2
$ODBNAV,20260719,124300,-28.0778395,65.7010778,227.6,0.1,,168.73,0.1
$ODBNAV,20260719,124400,-28.0778338,65.7010879,227.6,0.2,,60.89,0.2
$ODBNAV,20260719,124500,-28.0778409,65.7010905,226.84,0.5,,27.52,0.5
$ODBNAV,20260719,124600,-28.077848,65.7010925,226.22,0.4,,47.61,0.4
$ODBNAV,20260719,124700,-28.0778462,65.7010961,226.75,0.2,,245.95,0.2
$ODBNAV,20260719,124800,-28.0778524,65.7010883,228.02,0.2,,222.81,0.2
$ODBNAV,20260719,125047,-28.0778331,65.7010828,226.98,0.1,,356.67,0.1
$ODBNAV,20260719,125100,-28.0778333,65.7010817,227.34,0.3,,359.09,0.3
$ODBNAV,20260719,125200,-28.077835,65.7010813,228.03,0,,101.35,0
$ODBNAV,20260719,125300,-28.0778321,65.7010769,228.99,0.2,,231.13,0.2
$ODBNAV,20260719,125400,-28.0778326,65.7010818,227.9,0.2,,0.9,0.2
$ODBNAV,20260719,125500,-28.0778424,65.7010856,227.75,0.1,,334.11,0.1
$ODBNAV,20260719,125600,-28.0778396,65.7010888,227.31,0.3,,198.82,0.3
$ODBNAV,20260719,125700,-28.0778364,65.7010923,227.38,0.1,,98.42,0.1
$ODBNAV,20260719,125800,-28.0778407,65.7010927,226.29,0.1,,34.11,0.1
$ODBNAV,20260719,125900,-28.0778474,65.7010921,226.55,0.1,,352.35,0.1
$ODBNAV,20260719,130000,-28.0777535,65.7011038,227.27,0.2,,154.88,0.2
$ODBNAV,20260719,130100,-28.0774622,65.7011206,222.94,0.3,,149.94,0.3
$ODBNAV,20260719,130200,-28.0773644,65.701012,217.06,0.6,,191.37,0.6
$ODBNAV,20260719,130300,-28.0773858,65.700648,180.68,2.1,,169.91,2.1
$ODBNAV,20260719,130400,-28.0761305,65.6999262,124.32,4.8,,120.73,4.8
$ODBNAV,20260719,130500,-28.0728579,65.6992871,123.4,6.3,,112.97,6
$ODBNAV,20260719,130600,-28.0690072,65.6984308,126.39,7.2,,122.64,7.2
$ODBNAV,20260719,130700,-28.0649031,65.6973982,129.42,7.1,,120.99,7.1
$ODBNAV,20260719,130800,-28.06154,65.6964328,155.8,4.7,,127.61,4.7
$ODBNAV,20260719,130900,-28.0597142,65.6956043,181.06,3.2,,141.23,3.2
$ODBNAV,20260719,131000,-28.0585642,65.6949071,205.27,2.3,,147.67,2.3
$ODBNAV,20260719,131100,-28.0581582,65.6943372,233.7,1.7,,188.83,1.7
$ODBNAV,20260719,131200,-28.058354,65.6940431,234.5,0.6,,199.53,0.6
$ODBNAV,20260719,131300,-28.0586501,65.6937628,226.3,1.1,,223.04,1.1
$ODBNAV,20260719,131400,-28.0590348,65.6935301,223.25,1.1,,228.68,1.1
$ODBNAV,20260719,131500,-28.0592818,65.6934291,227.57,0.1,,18.26,0.1
$ODBNAV,20260719,131700,-28.05928,65.693443,227.93,0.4,,34.72,0.4
$ODBNAV,20260719,131827,-28.0592748,65.6934512,227.52,0.1,,217.17,0.1
$ODBNAV,20260719,131926,-28.059286,65.6934459,227.49,0.2,,126.52,0.2
$ODBNAV,20260719,132000,-28.0592803,65.6934477,229.29,0.2,,348.18,0.2
$ODBNAV,20260719,132100,-28.0593017,65.6934489,229.42,0.3,,174.94,0.3
$ODBNAV,20260719,132200,-28.0592985,65.6934501,229.56,0.1,,305.54,0.1
$ODBNAV,20260719,132300,-28.0593083,65.6934555,229.31,0.3,,0.67,0.3
$ODBNAV,20260719,132400,-28.059305,65.6934568,230.09,0.2,,9.62,0.2
$ODBNAV,20260719,132500,-28.0593116,65.6934577,229.33,0.2,,26.62,0.2
$ODBNAV,20260719,132600,-28.0592877,65.6934586,228.48,0.3,,20.42,0.3
$ODBNAV,20260719,132700,-28.059294,65.6934536,227.6,0.3,,212.33,0.3
$ODBNAV,20260719,132800,-28.0593053,65.6934523,227.63,0.2,,250.06,0.2
$ODBNAV,20260719,132900,-28.0592981,65.6934511,227.92,0,,322.9,0
$ODBNAV,20260719,133000,-28.0593015,65.6934498,227.37,0.4,,38.9,0.4
$ODBNAV,20260719,133100,-28.059304,65.6934485,229.23,0,,303.58,0
$ODBNAV,20260719,133200,-28.0592945,65.693445,228.78,0.2,,266.54,0.2
$ODBNAV,20260719,133609,-28.0593056,65.6934454,228.31,0.3,860.33,80.68,0.3
$ODBNAV,20260719,133700,-28.0593142,65.6934528,230.11,0.1,860.24,10.82,0.1
$ODBNAV,20260719,133800,-28.059307,65.6934474,231.75,0.2,860.3,60.74,0.2
$ODBNAV,20260719,133900,-28.0593077,65.6934531,229.78,0.2,860.27,109.57,0.2
$ODBNAV,20260719,134000,-28.0593129,65.6934426,229.36,0.2,860.39,163.43,0.2
$ODBNAV,20260719,134100,-28.0593084,65.6934509,228.35,0.2,860.57,98.15,0.2
$ODBNAV,20260719,134220,-28.0593147,65.6934461,227.74,0.1,860.35,87.47,0.1
$ODBNAV,20260719,134300,-28.0593007,65.6934529,227.53,0.2,860.37,202.88,0.2
$ODBNAV,20260719,134400,-28.0593109,65.6934528,228.18,0.3,860.29,1.94,0.3
$ODBNAV,20260719,134500,-28.0593205,65.6934573,229.46,0.2,860.21,311.33,0.2
$ODBNAV,20260719,134600,-28.0593253,65.6934554,228.96,0.1,860.13,283.36,0.1
$ODBNAV,20260719,134700,-28.0593131,65.6934566,228.56,0.2,860.34,8.76,0.2
$ODBNAV,20260719,134800,-28.059325,65.693454,227.99,0,860.16,285.33,0
$ODBNAV,20260719,134900,-28.0593148,65.6934514,228.28,0.3,860.17,168.91,0.3
$ODBNAV,20260719,135000,-28.0592935,65.6934549,228.04,0.3,860.25,145.71,0.3
$ODBNAV,20260719,135100,-28.0593289,65.6934476,227.36,0.3,861.2,91.35,0.3
$ODBNAV,20260719,135200,-28.059315,65.6934485,227.2,0.2,860.27,263.97,0.2
$ODBNAV,20260719,135300,-28.0593144,65.6934479,228.02,0.3,860.42,235.31,0.3
$ODBNAV,20260719,135400,-28.0593294,65.6934467,228.6,0.1,860.17,94.58,0.1
$ODBNAV,20260719,135500,-28.0593276,65.6934455,229.11,0.2,860.06,313.26,0.2
$ODBNAV,20260719,135600,-28.0593199,65.693447,229.45,0.1,860.43,33.21,0.1
$ODBNAV,20260719,135700,-28.0593182,65.6934466,229.79,0.3,860.38,35.49,0.3
$ODBNAV,20260719,135800,-28.0593078,65.6934515,226.83,0.2,860.09,275.47,0.2
$ODBNAV,20260719,135900,-28.0593094,65.6934564,226.17,0.3,860,231.72,0.3
$ODBNAV,20260719,140000,-28.0593116,65.693455,228.33,0.2,860.03,301.43,0.2
$ODBNAV,20260719,140100,-28.0593382,65.6934531,228.76,0.2,860.18,339.47,0.2
$ODBNAV,20260719,140200,-28.0593269,65.6934467,229.22,0.1,860.01,98.33,0.1
$ODBNAV,20260719,140300,-28.0593184,65.693458,228.05,0.1,859.94,218.12,0.1
$ODBNAV,20260719,140400,-28.0593166,65.6934572,229.18,0.2,859.99,285.05,0.2
$ODBNAV,20260719,140638,-28.0593327,65.6934571,228.86,0.3,859.89,313.26,0.3
$ODBNAV,20260719,140700,-28.0593143,65.6934617,227.45,0.6,860.01,48.27,0.6
$ODBNAV,20260719,140800,-28.0593301,65.6934572,227.63,0.1,859.85,29.13,0.1
$ODBNAV,20260719,140900,-28.0593195,65.6934514,226.93,0.2,859.83,260.43,0.2
$ODBNAV,20260719,141000,-28.0593156,65.6934649,228.98,0.1,859.64,325.79,0.1
$ODBNAV,20260719,141100,-28.059516,65.6933723,212.38,0.7,859.87,220.07,0.7
$ODBNAV,20260719,141200,-28.0595583,65.6929803,198.26,2.5,890.19,169.43,2.5
$ODBNAV,20260719,141300,-28.0596873,65.6921937,228.76,3.4,861.1,200.71,3.4
$ODBNAV,20260719,141400,-28.0616284,65.6914743,250.05,4.8,862.04,247.97,4.8
$ODBNAV,20260719,141500,-28.064894,65.6908723,245.54,5.8,863.73,242.06,5.8
$ODBNAV,20260719,141600,-28.0684957,65.6900629,241.01,6.4,866.8,239.88,6.4
$ODBNAV,20260719,141740,-28.0746828,65.6884818,241.93,6,873.65,236.93,6
$ODBNAV,20260719,141800,-28.0757436,65.6882198,242.86,5.3,875.82,237.85,5.3
$ODBNAV,20260719,141900,-28.0780591,65.6876786,243.37,3.4,876.35,237.78,3.4
$ODBNAV,20260719,142000,-28.0799704,65.687256,246.23,3.6,876.26,238.27,3.6
$ODBNAV,20260719,142100,-28.0820249,65.6868925,249.93,2.7,877.86,258.39,2.7
$ODBNAV,20260719,142200,-28.0832515,65.6867057,236.36,1.5,877.2,239.62,1.5
$ODBNAV,20260719,142300,-28.0838253,65.6865299,235.55,0.9,877.04,232.71,0.9
$ODBNAV,20260719,142406,-28.084162,65.686435,235.78,0.2,873.98,164.96,0.2
$ODBNAV,20260719,142500,-28.0841416,65.6864386,237.6,0.3,876.38,214.3,0.3
$ODBNAV,20260719,142646,-28.0841549,65.686441,237.64,0.1,876.39,169.81,0.1
$ODBNAV,20260719,142700,-28.0841432,65.6864422,236.89,0.1,876.29,169.22,0.1
$ODBNAV,20260719,142800,-28.0841452,65.6864413,237.07,0,876.39,202.23,0
$ODBNAV,20260719,142900,-28.0841409,65.6864381,238.73,0.3,876.44,98.45,0.3
$ODBNAV,20260719,143000,-28.084156,65.6864364,236.99,0.2,876.54,176.8,0.2
$ODBNAV,20260719,143100,-28.0841293,65.6864502,237.52,0.1,876.34,7.77,0.1
$ODBNAV,20260719,143200,-28.0841686,65.686445,237.04,0.4,876.3,234.62,0.4
$ODBNAV,20260719,143300,-28.0841444,65.6864664,237.39,0.4,876.33,22.27,0.4
$ODBNAV,20260719,143400,-28.0841712,65.6864561,236,0.3,876.81,173.35,0.3
$ODBNAV,20260719,143500,-28.0841803,65.6864505,235.32,0.3,876.34,250.84,0.3
$ODBNAV,20260719,143600,-28.0841749,65.6864462,234.9,0.1,876.47,167.36,0.1
$ODBNAV,20260719,143727,-28.0841765,65.6864406,234.73,0.2,876.17,6.31,0.2
$ODBNAV,20260719,143800,-28.0841766,65.6864435,236.11,0.2,871.09,262.63,0.2
$ODBNAV,20260719,143900,-28.0841754,65.6864416,236.48,0.1,917.85,124.51,0.1
$ODBNAV,20260719,144000,-28.0841644,65.6864341,235.38,0.2,876.19,173.88,0.2
$ODBNAV,20260719,144100,-28.0841641,65.6864378,234.12,0.1,876.29,58.62,0.1
$ODBNAV,20260719,144200,-28.0841784,65.6864395,235.48,0.3,876.2,289.94,0.3
$ODBNAV,20260719,144300,-28.0841722,65.6864504,234.97,0,876.49,95.4,0
$ODBNAV,20260719,144400,-28.0841745,65.6864515,236.83,0.1,876.25,192.28,0.1
$ODBNAV,20260719,144500,-28.0841807,65.6864437,236.45,0.3,876.14,32.49,0.3
$ODBNAV,20260719,144600,-28.0841811,65.686447,237.4,0.2,860.48,35.05,0.2
$ODBNAV,20260719,144741,-28.0841782,65.6864459,236.13,0.4,876.18,30.51,0.4
$ODBNAV,20260719,144800,-28.0841905,65.6864481,235.17,0,876.21,139.02,0
$ODBNAV,20260719,144900,-28.0841469,65.6864537,234.99,0.1,876.12,173.84,0.1
$ODBNAV,20260719,145256,-28.0841958,65.6864402,235.71,0.2,876.2,86.63,0.2
$ODBNAV,20260719,145300,-28.084187,65.6864417,235.61,0.1,876.14,181.62,0.1
$ODBNAV,20260719,145400,-28.0841767,65.6864443,235.25,0.1,876.14,20.13,0.1
$ODBNAV,20260719,145803,-28.0841863,65.6864368,234.67,0.1,879.94,322.3,0.1
$ODBNAV,20260719,145900,-28.0841638,65.6864529,236.77,0.1,876.06,88.08,0.1
$ODBNAV,20260719,150048,-28.0841841,65.6864422,234.44,0.5,876.18,65.26,0.5
$ODBNAV,20260719,150100,-28.0841745,65.6864445,235.28,0,876.17,64.65,0
$ODBNAV,20260719,150200,-28.0841833,65.6864432,235.76,0.3,876.09,227.48,0.3
$ODBNAV,20260719,150300,-28.0841883,65.6864451,234.29,0.2,876.14,27.61,0.2
$ODBNAV,20260719,150400,-28.0841924,65.6864436,234.73,0.2,876.11,246.57,0.2
$ODBNAV,20260719,150500,-28.0841861,65.6864453,234.28,0.1,876.12,95.45,0.1
$ODBNAV,20260719,150648,-28.0841893,65.6864555,238.69,0.3,907.33,135.85,0.3
$ODBNAV,20260719,150700,-28.0841887,65.6864501,238.08,0.2,876,81.4,0.2
$ODBNAV,20260719,150800,-28.0841844,65.6864401,234.56,0.2,876.04,263.03,0.2
$ODBNAV,20260719,150900,-28.0841789,65.6864429,234.31,0.2,876.08,353.43,0.2
$ODBNAV,20260719,151000,-28.0841866,65.6864483,236.39,0,876.03,341.68,0
$ODBNAV,20260719,151100,-28.0841842,65.6864429,235.67,0.2,876.02,94.49,0.2
$ODBNAV,20260719,151200,-28.0843731,65.686454,243.6,0.9,876.06,262.84,0.9
$ODBNAV,20260719,151300,-28.0855524,65.6862884,220.2,2.7,868.15,234.31,2.7
$ODBNAV,20260719,151400,-28.0864783,65.6856707,162.34,3.2,870.76,177.95,3.2
$ODBNAV,20260719,151500,-28.0853259,65.6849787,104.66,3.9,870.64,124.5,3.9
$ODBNAV,20260719,151600,-28.0821267,65.6847044,95.64,6.3,872.71,97.72,6.3
$ODBNAV,20260719,151735,-28.0731756,65.6841735,96.26,10.1,866.35,97.92,10.1
$ODBNAV,20260719,151800,-28.0703216,65.6840152,96.9,10.5,863.41,99.21,10.5
$ODBNAV,20260719,151900,-28.0632122,65.6835759,96.32,10.6,818.91,100.48,10.6
$ODBNAV,20260719,152442,-28.0211832,65.6810955,92.2,10.7,810.27,95.4,10.7
$ODBNAV,20260719,152500,-28.0189541,65.6810337,93.24,11.4,807.92,95.03,11.4
$ODBNAV,20260719,152600,-28.0115082,65.6808051,94.95,11.6,850.24,93.33,11.6
$ODBNAV,20260719,152733,-28.0001496,65.6802009,95.07,10.8,827.75,98.1,10.8
$ODBNAV,20260719,152800,-27.9968513,65.6800125,95.78,11.3,826.46,96.99,11.3
$ODBNAV,20260719,152900,-27.9894813,65.6795858,96.43,11.2,814.07,100.93,11.2
$ODBNAV,20260719,153048,-27.976105,65.6787607,95.14,11,797.3,96.52,11
$ODBNAV,20260719,153100,-27.9746195,65.6786895,94.49,11,797.08,94.61,11
$ODBNAV,20260719,153200,-27.9671841,65.6784377,93.07,10.8,826.19,92.55,10.8
$ODBNAV,20260719,153300,-27.9597547,65.6782199,93.85,11.5,789.86,93.32,11.5
$ODBNAV,20260719,153429,-27.9486282,65.6776995,96.2,11.4,781.03,96.67,11.4
$ODBNAV,20260719,153500,-27.9447481,65.6774783,95.49,11,769.09,96.48,11
$ODBNAV,20260719,153633,-27.9346144,65.6769002,97.43,7.6,772.18,96.21,7.6
$ODBNAV,20260719,153822,-27.9282341,65.6760344,158.42,3.5,770.8,132.33,3.5
$ODBNAV,20260719,153900,-27.9272856,65.6755452,181.36,3.5,766.77,151.35,3.5
$ODBNAV,20260719,154028,-27.9271452,65.6743948,241.61,1.9,766.67,209.87,1.9
$ODBNAV,20260719,154100,-27.9274768,65.6742416,244.74,0.9,767.1,239.19,0.9
$ODBNAV,20260719,154200,-27.9280688,65.6740406,229.27,1.6,767.43,229.36,1.6
$ODBNAV,20260719,154300,-27.9287034,65.6737804,227.11,1.4,767.9,218.12,1.4
$ODBNAV,20260719,154400,-27.9292301,65.6735619,228.06,0.7,768.22,231.62,0.7
$ODBNAV,20260719,154500,-27.9296219,65.6735209,230.31,0.3,768.4,347.83,0.3
$ODBNAV,20260719,154600,-27.9297224,65.6735481,233.71,0.2,768.55,172.53,0.2
$ODBNAV,20260719,154748,-27.9298076,65.6736035,234.96,0.4,768.69,106.12,0.4
$ODBNAV,20260719,154800,-27.9298136,65.6736093,235.42,0.2,768.63,30.68,0.2
$ODBNAV,20260719,154900,-27.929852,65.6736277,234.64,0,760.38,206.1,0
$ODBNAV,20260719,155000,-27.9298809,65.6736509,232.83,0.1,768.75,45.97,0.1
$ODBNAV,20260719,155100,-27.9299397,65.6736741,233.78,0.4,768.64,14.09,0.4
$ODBNAV,20260719,155200,-27.9300268,65.6737165,233.97,0.3,768.63,307,0.3
$ODBNAV,20260719,155300,-27.9300746,65.6737617,232.02,0.3,768.87,6.23,0.3
$ODBNAV,20260719,155643,-27.9300907,65.673764,231.92,0.4,768.73,253.4,0.4
$ODBNAV,20260719,155700,-27.9300862,65.6737623,231.57,0.3,768.74,110.4,0.3
$ODBNAV,20260719,155800,-27.9300782,65.6737607,232.61,0.3,768.73,239.76,0.3
$ODBNAV,20260719,155900,-27.9300767,65.6737655,233.42,0.1,768.74,347.91,0.1
$ODBNAV,20260719,160000,-27.9300729,65.6737608,231.52,0.1,768.8,155.33,0.1
$ODBNAV,20260719,160100,-27.9300829,65.6737603,232.27,0.3,768.8,285,0.3
$ODBNAV,20260719,160200,-27.9300693,65.6737695,232.48,0.2,768.79,66.67,0.2
$ODBNAV,20260719,160300,-27.9300861,65.6737661,232.17,0.1,768.74,217.27,0.1
$ODBNAV,20260719,160400,-27.9300813,65.6737625,231.86,0.2,766.91,54.88,0.2
$ODBNAV,20260719,160500,-27.9300754,65.6737613,231.09,0.1,768.74,175.19,0.1
$ODBNAV,20260719,160648,-27.9300752,65.6737665,232.82,0.1,768.69,251.32,0.1
$ODBNAV,20260719,160700,-27.9300781,65.6737669,232.24,0.4,768.66,179.25,0.4
$ODBNAV,20260719,160800,-27.9300612,65.6737653,231.44,0.2,768.69,10.23,0.2
$ODBNAV,20260719,161408,-27.9300875,65.6737625,231.75,0.5,768.71,17.53,0.5
$ODBNAV,20260719,161500,-27.9300895,65.6737683,232.22,0.3,768.6,212.98,0.3
$ODBNAV,20260719,161600,-27.9300927,65.6737683,233,0.4,768.59,234.2,0.4
$ODBNAV,20260719,161700,-27.9300938,65.673765,231.73,0.2,768.69,168.19,0.2
$ODBNAV,20260719,161800,-27.9300887,65.6737715,231.94,0.5,768.6,40.84,0.5
$ODBNAV,20260719,161900,-27.9300867,65.6737688,231.75,0.2,768.58,235.3,0.2
$ODBNAV,20260719,162000,-27.9301025,65.6737611,232.02,0.1,768.61,52.64,0.1
$ODBNAV,20260719,162100,-27.9300883,65.6737624,232.4,0.1,768.57,287.49,0.1
$ODBNAV,20260719,162200,-27.9300899,65.673766,232.82,0.1,768.59,27.08,0.1
$ODBNAV,20260719,162300,-27.9300835,65.6737646,232.9,0.1,768.62,26.38,0.1
$ODBNAV,20260719,162438,-27.9300757,65.6737669,232.51,0.3,768.57,208.95,0.3
$ODBNAV,20260719,162626,-27.9300975,65.6737715,233.43,0.1,768.6,282.8,0.1
$ODBNAV,20260719,162700,-27.9300885,65.6737683,233.62,0,768.63,54.5,0
$ODBNAV,20260719,162800,-27.9300987,65.6737721,233.15,0.3,768.63,71.46,0.3
$ODBNAV,20260719,162900,-27.9301074,65.6737639,230.88,0.1,768.72,319.67,0.1
$ODBNAV,20260719,163000,-27.930081,65.6737644,230.42,0.2,768.7,291.69,0.2
$ODBNAV,20260719,163100,-27.9300995,65.6737617,231.46,0.2,768.73,42.42,0.2
$ODBNAV,20260719,163303,-27.9300988,65.6737678,238.33,0.2,768.7,34.65,0.2
$ODBNAV,20260719,163400,-27.9305818,65.6737474,253.21,1.9,769.03,260.5,1.9
$ODBNAV,20260719,163500,-27.9322653,65.6734861,200.25,3.5,769.88,219.62,3.5
$ODBNAV,20260719,163600,-27.9320397,65.6725827,111.28,4,769.5,136.17,4
$ODBNAV,20260719,163700,-27.9282217,65.6720988,103.43,7.9,767.21,106.48,7.9
$ODBNAV,20260719,163800,-27.9220566,65.6714212,105.68,10.6,762.49,106.03,10.6
$ODBNAV,20260719,163900,-27.9150967,65.6705517,106.58,11,754.55,106.4,11
$ODBNAV,20260719,164000,-27.907856,65.6696321,108.45,11.3,745.5,109.56,11.3
$ODBNAV,20260719,164100,-27.9006628,65.6685688,111.06,11.5,739.11,109.85,11.5
$ODBNAV,20260719,164200,-27.8934814,65.6674701,110.36,11.4,737.32,108.46,11.4
$ODBNAV,20260719,164345,-27.8808217,65.6654769,112.58,11.6,738.22,113.09,11.6
$ODBNAV,20260719,164400,-27.879015,65.6651767,111.96,11.8,738.14,109.11,11.8
$ODBNAV,20260719,164500,-27.8718684,65.6639754,112.9,11.8,738.11,111.03,11.8
$ODBNAV,20260719,164600,-27.8647004,65.6628018,112.15,11.5,734.2,111.64,11.5
$ODBNAV,20260719,164748,-27.8516296,65.660768,111.69,11.4,722.09,110.08,11.4
$ODBNAV,20260719,164800,-27.8501593,65.6605446,112.03,11.4,720.65,110.04,11.4
$ODBNAV,20260719,164900,-27.8428733,65.659386,112.98,11.6,713.28,110.69,11.6
$ODBNAV,20260719,165000,-27.8355899,65.6582169,113.37,11.7,706.62,110.47,11.7
$ODBNAV,20260719,165100,-27.8283136,65.6570539,113.15,11.7,699.96,110.37,11.7
$ODBNAV,20260719,165200,-27.8210444,65.6558732,113,11.6,693.85,111.66,11.6
$ODBNAV,20260719,165335,-27.8095521,65.6540122,113.23,11.8,691.5,111.46,11.8
$ODBNAV,20260719,165400,-27.8065203,65.6535303,113.78,11.9,705.13,108.42,11.9
$ODBNAV,20260719,165500,-27.7993566,65.6523303,112.74,11.7,696.69,113.39,11.7
$ODBNAV,20260719,165600,-27.7923597,65.6511279,112.97,9.9,687.66,116.85,9.9
$ODBNAV,20260719,165700,-27.7867955,65.6501796,113.26,7.7,705.67,114.02,7.7
$ODBNAV,20260719,165841,-27.7806183,65.6487738,188.41,4,709.27,149.27,4
$ODBNAV,20260719,165900,-27.780322,65.6484856,206.07,3.2,709.87,167.83,3.2
$ODBNAV,20260719,170000,-27.7803746,65.6477645,218.33,2.1,710.78,190.44,2.1
$ODBNAV,20260719,170100,-27.7808711,65.6472037,215.26,2.1,711.56,198.44,2.1
$ODBNAV,20260719,170200,-27.7815362,65.6466587,213.75,2.3,712.37,206.93,2.3
$ODBNAV,20260719,170300,-27.7823387,65.6461895,216.79,1.4,717.08,211.04,1.4
$ODBNAV,20260719,170400,-27.7827584,65.6459774,224.44,0.3,714.01,228.52,0.3
$ODBNAV,20260719,170500,-27.7828243,65.6459667,228.8,0.5,713.84,189.09,0.5
$ODBNAV,20260719,170600,-27.7828231,65.6459736,228.45,0.1,713.97,83.38,0.1
$ODBNAV,20260719,170700,-27.7828352,65.6459733,227.55,0.3,713.89,333.75,0.3
$ODBNAV,20260719,170800,-27.7828399,65.6459809,228.24,0.1,713.96,342.36,0.1
$ODBNAV,20260719,170900,-27.7828439,65.645979,226.99,0,714.07,339.92,0
$ODBNAV,20260719,171000,-27.7828466,65.6459798,224.45,0.1,713.82,351.61,0.1
$ODBNAV,20260719,171100,-27.7828399,65.645975,224.54,0.2,713.8,256.14,0.2
$ODBNAV,20260719,171317,-27.7828455,65.6459739,225.14,0.1,713.8,118.76,0.1
$ODBNAV,20260719,171400,-27.782836,65.645978,225.31,0.4,731.54,146.51,0.4
$ODBNAV,20260719,171500,-27.7828445,65.6459734,224.64,0.1,713.86,165.74,0.1
$ODBNAV,20260719,171600,-27.7828487,65.645976,223.98,0.2,713.82,5.33,0.2
$ODBNAV,20260719,171700,-27.78285,65.645973,225.6,0.4,722.9,90.87,0.4
$ODBNAV,20260719,171800,-27.7828423,65.6459803,226.57,0.1,714.06,42.73,0.1
$ODBNAV,20260719,171900,-27.7828356,65.6459774,224.11,0.1,713.94,81.55,0.1
$ODBNAV,20260719,172000,-27.7828422,65.6459737,223.32,0.1,713.87,118.8,0.1
$ODBNAV,20260719,172100,-27.7828449,65.645975,224.32,0.2,713.87,8.63,0.2
$ODBNAV,20260719,172200,-27.7828473,65.645972,225.08,0.4,713.87,246.31,0.4
$ODBNAV,20260719,172300,-27.7828537,65.6459715,223.94,0.1,713.88,65.51,0.1
$ODBNAV,20260719,172400,-27.7828433,65.6459771,224.13,0.1,713.92,219.2,0.1
$ODBNAV,20260719,172500,-27.7828565,65.6459757,224.25,0.2,713.87,166.87,0.2
$ODBNAV,20260719,172600,-27.7828538,65.6459758,225.37,0.3,717.26,22.26,0.3
$ODBNAV,20260719,172700,-27.7828496,65.6459782,224.81,0.1,713.85,62.63,0.1
$ODBNAV,20260719,172800,-27.7828494,65.6459808,224.43,0.8,713.86,55.63,0.8
$ODBNAV,20260719,172900,-27.7828444,65.6459777,223.76,0.5,713.83,71.75,0.5
$ODBNAV,20260719,173043,-27.7828407,65.6459707,223.37,0.1,713.84,265.18,0.1
$ODBNAV,20260719,173100,-27.7828365,65.6459709,223.42,0.3,713.87,65.31,0.3
$ODBNAV,20260719,173200,-27.7828429,65.6459676,223.81,0.4,713.86,132.29,0.4
$ODBNAV,20260719,173301,-27.7828288,65.6459723,224.51,0.5,713.88,249.13,0.5
$ODBNAV,20260719,173400,-27.782842,65.6459756,223.61,0.1,713.83,222.54,0.1
$ODBNAV,20260719,173500,-27.7828488,65.645975,224.86,0.2,704.99,170.62,0.2
$ODBNAV,20260719,173600,-27.7828232,65.6459724,224.28,0.3,713.88,49.69,0.3
$ODBNAV,20260719,173700,-27.7828371,65.6459655,223.91,0.2,713.91,305.31,0.2
$ODBNAV,20260719,173800,-27.7828274,65.6459671,225.43,0.2,713.92,187.74,0.2
$ODBNAV,20260719,173900,-27.7828432,65.6459613,226.05,0.2,713.88,287.26,0.2
$ODBNAV,20260719,174000,-27.7828453,65.6459648,224.51,0.1,713.88,207.67,0.1
$ODBNAV,20260719,174100,-27.7828267,65.6459683,223.45,0.3,713.96,74.51,0.3
$ODBNAV,20260719,174200,-27.7828379,65.6459696,223.25,0.1,713.95,201.43,0.1
$ODBNAV,20260719,174300,-27.7828418,65.6459784,226.64,0.1,721.94,320.9,0.1
$ODBNAV,20260719,174400,-27.7828489,65.6459753,225.63,0.4,713.9,244.91,0.4
$ODBNAV,20260719,174500,-27.7830214,65.6459594,220.58,0.9,713.96,240.09,0.9
$ODBNAV,20260719,174600,-27.783437,65.6456128,166.8,2.3,714.74,173.87,2.3
$ODBNAV,20260719,174700,-27.781793,65.6450488,110.36,5.3,715.5,108.4,5.3
$ODBNAV,20260719,174825,-27.774333,65.643965,112,10.2,719.91,112.06,10.2
$ODBNAV,20260719,174900,-27.770442,65.6433505,112.61,11.2,721.36,110.24,11.2
$ODBNAV,20260719,175000,-27.7634577,65.6422711,112.55,11.1,719.65,112.77,11.1
$ODBNAV,20260719,175100,-27.7564789,65.6411102,112.94,11.2,715.44,110.17,11.2
$ODBNAV,20260719,175200,-27.7494624,65.6399371,112.09,11.6,711.85,112.05,11.6
$ODBNAV,20260719,175300,-27.7423543,65.6388141,112.83,11.6,708.46,110.15,11.6
$ODBNAV,20260719,175400,-27.7353303,65.6376733,113,11.5,704.02,112.42,11.5
$ODBNAV,20260719,175500,-27.7283236,65.6365005,113.63,11.4,701.55,113.91,11.4
$ODBNAV,20260719,175600,-27.7213132,65.6352454,112.29,11.5,698.52,111.96,11.5
$ODBNAV,20260719,175700,-27.7141107,65.6341064,109.65,11.4,700.56,110.17,11.4
$ODBNAV,20260719,175800,-27.7068608,65.6330242,111.21,11.1,707.37,115.09,11.1
$ODBNAV,20260719,175900,-27.6997226,65.6319125,110.82,11.6,712.97,108.93,11.6
$ODBNAV,20260719,180000,-27.6925343,65.6309169,111.33,11.1,717.32,110.05,11.1
$ODBNAV,20260719,180100,-27.6854504,65.6298298,111.14,11.4,719.54,109.15,11.4
$ODBNAV,20260719,180241,-27.6733629,65.6281342,110.09,11.4,723.24,106.76,11.4
$ODBNAV,20260719,180300,-27.6710849,65.6278186,110.03,10.9,720.8,108.77,10.9
$ODBNAV,20260719,180400,-27.6639953,65.6268005,110.58,10.9,708.44,109.83,10.9
$ODBNAV,20260719,180500,-27.656973,65.6257676,111.25,11.4,702.22,109.39,11.4
$ODBNAV,20260719,180617,-27.6479067,65.6244547,110.72,10.4,692.13,105.82,10.4
$ODBNAV,20260719,180700,-27.6434883,65.6238086,112.2,9.2,686.04,111.5,9.2
$ODBNAV,20260719,180800,-27.6380565,65.6230025,112.03,8.3,681.95,108.63,8.3
$ODBNAV,20260719,180900,-27.6340817,65.6221956,172.15,4.6,677.06,142.21,4.6
$ODBNAV,20260719,181000,-27.633156,65.6211498,193.68,3.6,668.41,170.97,3.6
$ODBNAV,20260719,181100,-27.6333699,65.6201111,211.02,3.7,660.67,197.57,3.7
$ODBNAV,20260719,181200,-27.634308,65.6192494,214.49,2.7,655.45,206.59,2.7
$ODBNAV,20260719,181300,-27.6351601,65.6186456,214.18,1.5,652.54,202.83,1.5
$ODBNAV,20260719,181400,-27.6356852,65.6183203,214.79,0.8,651.24,232.71,0.8
$ODBNAV,20260719,181500,-27.635767,65.6182682,216.43,0.1,651.02,144.07,0.1
$ODBNAV,20260719,181600,-27.6357749,65.6182735,216.84,0.1,651.02,59.07,0.1
$ODBNAV,20260719,181700,-27.6357697,65.6182743,215.16,0.2,651.05,65.56,0.2
$ODBNAV,20260719,181800,-27.6357632,65.6182751,215.44,0.4,651.18,256.26,0.4
$ODBNAV,20260719,181900,-27.6357737,65.6182754,215.31,0.2,651.03,117.64,0.2
$ODBNAV,20260719,182019,-27.6357785,65.6182747,214.96,0.1,651.07,99.76,0.1
$ODBNAV,20260719,182100,-27.6357631,65.6182785,214.89,0.3,651.27,301.38,0.3
$ODBNAV,20260719,182220,-27.6357624,65.6182769,214.91,0.3,651.13,69.41,0.3
$ODBNAV,20260719,182300,-27.6357734,65.618277,215.31,0.2,651.13,351.36,0.2
$ODBNAV,20260719,182413,-27.6357747,65.6182768,214.67,0.2,651.09,183.1,0.2
$ODBNAV,20260719,182500,-27.6357804,65.6182759,215.28,0.3,651.1,234.37,0.3
$ODBNAV,20260719,182600,-27.6357696,65.6182811,214.29,0.3,651.06,29.61,0.3
$ODBNAV,20260719,182700,-27.635792,65.6182772,215.44,0.1,651.15,90.02,0.1
$ODBNAV,20260719,182800,-27.6357684,65.6182747,218.7,0.1,651.16,10.35,0.1
$ODBNAV,20260719,182900,-27.6357788,65.6182731,219.11,0.5,651.51,5.83,0.5
$ODBNAV,20260719,183000,-27.6357713,65.618273,219.09,0.1,651.17,277.87,0.1
$ODBNAV,20260719,183100,-27.6357844,65.6182737,219.9,0.1,651.2,197.07,0.1
$ODBNAV,20260719,183200,-27.6357671,65.6182721,218.36,0.3,651.16,205.67,0.3
$ODBNAV,20260719,183300,-27.6357764,65.6182774,219.88,0.2,651.38,335.92,0.2
$ODBNAV,20260719,183400,-27.6357937,65.6182744,220.53,0.2,651.26,248.32,0.2
$ODBNAV,20260719,183500,-27.6357875,65.618274,220.2,0.1,651.34,19.65,0.1
$ODBNAV,20260719,183600,-27.6357943,65.6182723,219.69,0.2,651.34,308.53,0.2
$ODBNAV,20260719,183700,-27.6357897,65.6182747,218.2,0.1,651.4,14.5,0.1
$ODBNAV,20260719,183800,-27.6357823,65.6182776,217.16,0.4,651.24,141.42,0.4
$ODBNAV,20260719,183900,-27.6357945,65.6182737,218.75,0.2,651.17,215.27,0.2
$ODBNAV,20260719,184000,-27.6357952,65.6182772,219.2,0.5,651.34,220.46,0.5
$ODBNAV,20260719,184100,-27.6358011,65.618275,218.9,0.4,651.33,66.5,0.4
$ODBNAV,20260719,184200,-27.6357779,65.6182738,218.77,0.1,651.22,3.64,0.1
$ODBNAV,20260719,184300,-27.635772,65.6182818,218.64,0.3,651.36,100.88,0.3
$ODBNAV,20260719,184401,-27.6358052,65.6182729,220.21,0.1,651.32,139.86,0.1
$ODBNAV,20260719,184500,-27.6357853,65.6182729,219.36,0.2,651.4,162.4,0.2
$ODBNAV,20260719,184700,-27.63575,65.618287,218.84,0.2,651.34,306.41,0.2
$ODBNAV,20260719,184800,-27.6357941,65.6181411,181.01,1.6,650.85,188.31,1.6
$ODBNAV,20260719,184900,-27.6345772,65.6175391,112.91,4.9,649.64,112.01,4.9
$ODBNAV,20260719,185000,-27.6299419,65.6169166,111.91,9.1,649.92,109.55,9.1
$ODBNAV,20260719,185100,-27.6236246,65.6159899,111.71,10.5,649.68,107.14,10.5
$ODBNAV,20260719,185200,-27.616763,65.6149779,112.23,11.2,639.64,108.68,11.2
$ODBNAV,20260719,185549,-27.5900337,65.610917,112.42,11.1,636.42,109.58,11.1
$ODBNAV,20260719,185600,-27.5887627,65.610716,112.54,11,635.93,110.84,11
$ODBNAV,20260719,185700,-27.5817956,65.6096409,113.6,11.4,635.47,111.14,11.4
$ODBNAV,20260719,185800,-27.5748831,65.6085247,113.91,11.2,631.51,113.51,11.2
$ODBNAV,20260719,185900,-27.5679809,65.607418,112.7,11.1,624.38,111.88,11.1
$ODBNAV,20260719,190000,-27.5610388,65.6062813,113.11,11.1,619.91,111.13,11.1
$ODBNAV,20260719,190100,-27.5540788,65.6051514,112.75,11.1,617.18,108.4,11.1
$ODBNAV,20260719,190200,-27.5471621,65.6040147,113.93,11.1,643.63,112.63,11.1
$ODBNAV,20260719,190300,-27.5403319,65.6028393,111.72,11.2,592.48,111.85,11.2
$ODBNAV,20260719,190400,-27.5334792,65.6017455,112.49,11.5,621.3,110.86,11.5
$ODBNAV,20260719,190517,-27.524653,65.6003706,110.85,10.6,609.17,112.01,10.6
$ODBNAV,20260719,190600,-27.5197428,65.5996049,110.93,10.8,602.78,109.34,10.8
$ODBNAV,20260719,190700,-27.5129629,65.5985532,110.93,11,599.87,110.63,11
$ODBNAV,20260719,191645,-27.48863,65.5907952,224.58,1.8,599.37,220.31,1.8
$ODBNAV,20260719,191700,-27.4888386,65.5907121,224.84,1.2,600.48,220.17,1.2
$ODBNAV,20260719,191800,-27.4893003,65.5905059,223.38,0.3,603.87,216.89,0.3
$ODBNAV,20260719,191900,-27.4893814,65.5904611,222.42,0.2,604.32,246.46,0.2
$ODBNAV,20260719,192000,-27.4893742,65.5904624,223.8,0.4,604.2,260.26,0.4
$ODBNAV,20260719,192100,-27.4893847,65.5904613,224.43,0.2,604.28,246.51,0.2
$ODBNAV,20260719,192200,-27.4893951,65.5904651,215.73,0,604.24,188.79,0
$ODBNAV,20260719,192300,-27.4893679,65.5904639,212.22,0.1,603.95,90.13,0.1
$ODBNAV,20260719,192400,-27.489392,65.5904576,213.69,0.1,604.15,358.3,0.1
$ODBNAV,20260719,192500,-27.4893765,65.5904608,213.86,0.1,608.2,302.65,0.1
$ODBNAV,20260719,192647,-27.4893853,65.5904635,213.39,0.2,604.12,120.94,0.2
$ODBNAV,20260719,192700,-27.4893904,65.5904586,213.1,0.3,604.2,86.43,0.3
$ODBNAV,20260719,192800,-27.4893473,65.5904643,210.68,0.3,604.01,44.65,0.3
$ODBNAV,20260719,192902,-27.4893754,65.5904697,210.39,0.2,599.25,156.1,0.2
$ODBNAV,20260719,193000,-27.4893753,65.5904651,209.32,0.1,604.13,251.16,0.1
$ODBNAV,20260719,193100,-27.489378,65.5904603,207.61,0.1,604.07,39.39,0.1
$ODBNAV,20260719,193200,-27.4893805,65.5904611,207.45,0.4,604.05,290.56,0.4
$ODBNAV,20260719,193300,-27.4893817,65.5904629,206.81,0.2,608.24,85.1,0.2
$ODBNAV,20260719,193400,-27.489378,65.5904624,208.31,0.3,604.15,94.2,0.3
$ODBNAV,20260719,193500,-27.4893882,65.5904589,208.21,0.2,592.84,162.73,0.2
$ODBNAV,20260719,193600,-27.4893752,65.5904666,208.86,0.2,604.07,207.1,0.2
$ODBNAV,20260719,193700,-27.4893862,65.5904607,208.41,0.2,604.19,240.75,0.2
$ODBNAV,20260719,193800,-27.489367,65.5904634,207.45,0.1,604.09,162.04,0.1
$ODBNAV,20260719,193900,-27.4893888,65.5904623,207.78,0.1,604.15,149.37,0.1
$ODBNAV,20260719,194000,-27.4893944,65.5904603,208.84,0.4,604.21,224.86,0.4
$ODBNAV,20260719,194402,-27.4893832,65.5904617,208.29,0,604.24,210.47,0
$ODBNAV,20260719,194500,-27.4894017,65.5904639,209.09,0.2,604.3,232.35,0.2
$ODBNAV,20260719,194600,-27.4894043,65.5904604,207.06,0.1,604.31,196.1,0.1
$ODBNAV,20260719,194700,-27.4893874,65.5904655,210.43,0.5,604.31,37.1,0.5
$ODBNAV,20260719,194800,-27.4893898,65.5904608,215.26,0.2,604.35,152.71,0.2
$ODBNAV,20260719,194900,-27.4894008,65.5904622,215.98,0.2,604.52,21.27,0.2
$ODBNAV,20260719,195000,-27.4893982,65.5904658,214.27,0.3,601.28,218.26,0.3
$ODBNAV,20260719,195100,-27.4894029,65.5904589,214.07,0.1,604.53,52.73,0.1
$ODBNAV,20260719,195248,-27.489378,65.590492,214.14,0.3,604.29,285.28,0.3
$ODBNAV,20260719,195300,-27.4893959,65.5904965,211.27,0.4,604.26,284.15,0.4
$ODBNAV,20260719,195400,-27.4896835,65.5903076,174.57,1.9,604.71,188.5,1.9
$ODBNAV,20260719,195500,-27.4886584,65.5897559,115.77,4.4,603.97,117.79,4.4
$ODBNAV,20260719,195600,-27.4841943,65.5890431,113.6,9.1,591.39,108.31,9.1
$ODBNAV,20260719,195700,-27.4781294,65.5881547,114.15,10,588.39,112.5,10
$ODBNAV,20260719,195821,-27.4693332,65.5868108,112.13,10.6,587.52,109.69,10.6
$ODBNAV,20260719,195900,-27.4649948,65.586142,113.77,11,585.2,109.77,11
$ODBNAV,20260719,200047,-27.4529857,65.5842435,113.7,11.3,577.19,110.37,11.3
$ODBNAV,20260719,200100,-27.4515053,65.5840118,112.52,11,575.84,112.37,11
$ODBNAV,20260719,200200,-27.4446326,65.5829645,113.75,10.9,576.38,108.84,10.9
$ODBNAV,20260719,200300,-27.437855,65.5818906,114.1,11.1,576.95,107.95,11.1
$ODBNAV,20260719,200529,-27.4211002,65.5791794,113.16,11,574.04,109.8,11
$ODBNAV,20260719,200600,-27.41758,65.5786082,112.72,11.1,573.92,112.78,11.1
$ODBNAV,20260719,200700,-27.410804,65.5774585,124.62,10.5,575.04,121.13,10.5
$ODBNAV,20260719,200800,-27.4044953,65.5760664,116.05,10.9,575.75,112.05,10.9
$ODBNAV,20260719,200900,-27.3977484,65.5749181,113.28,11,574.56,109.73,11
$ODBNAV,20260719,201000,-27.3910514,65.5738192,113.39,10,572.99,112.34,10
$ODBNAV,20260719,201100,-27.3850734,65.5728357,114.29,9.3,572.44,112.85,9.3
$ODBNAV,20260719,201200,-27.3794457,65.5719446,114.47,8.7,570.48,110.81,8.7
$ODBNAV,20260719,201300,-27.374017,65.5710942,114.85,8.3,566.76,113.57,8.3
$ODBNAV,20260719,201400,-27.3687834,65.5702533,115.08,8.8,562.25,112.34,8.8
$ODBNAV,20260719,201500,-27.3635316,65.5693931,114.35,8.2,553.75,112.51,8.2
$ODBNAV,20260719,201600,-27.3581442,65.5685795,117.87,8.8,552.25,110.91,8.8
$ODBNAV,20260719,201700,-27.3527719,65.5675756,116.85,8.7,540.14,113.5,8.7
$ODBNAV,20260719,201800,-27.347268,65.5666145,116.72,8.9,536.91,110.68,8.9
$ODBNAV,20260719,201900,-27.3425036,65.5654512,156.89,7.3,529.51,141.62,7.3
$ODBNAV,20260719,202000,-27.3415722,65.5637278,215.01,4.9,525.47,197.48,4.9
$ODBNAV,20260719,202100,-27.3427704,65.5630811,243.27,1.9,528.12,250.11,1.9
$ODBNAV,20260719,202200,-27.3436532,65.5630434,223.21,0.8,529.36,310.33,0.8
$ODBNAV,20260719,202300,-27.3437854,65.5630871,199.47,0.1,529.36,162.96,0.1
$ODBNAV,20260719,202400,-27.3436267,65.5629342,194.44,1.3,528.72,165.12,1.3
$ODBNAV,20260719,202500,-27.3433207,65.5627026,204.92,0.7,528.07,127.95,0.7
$ODBNAV,20260719,202640,-27.3430859,65.5626566,206.48,0.5,527.43,24.87,0.5
$ODBNAV,20260719,202700,-27.3430803,65.5626623,207.69,0.2,527.4,243.17,0.2
$ODBNAV,20260719,202800,-27.3430938,65.5626546,214.28,0.3,527.53,1.75,0.3
$ODBNAV,20260719,202900,-27.3430955,65.5626607,215.46,0.1,542.61,98.29,0.1
$ODBNAV,20260719,203038,-27.343113,65.5626512,215.48,0.1,527.57,167.15,0.1
$ODBNAV,20260719,203100,-27.3431118,65.5626583,215.31,0.1,527.56,191.31,0.1
$ODBNAV,20260719,203200,-27.343116,65.5626511,215.35,0.3,527.56,82.39,0.3
$ODBNAV,20260719,203300,-27.3431228,65.5626589,216.54,0.2,527.68,341.62,0.2
$ODBNAV,20260719,203434,-27.3431205,65.5626569,214.73,0.4,527.75,167.83,0.4
$ODBNAV,20260719,203500,-27.3431197,65.5626535,214.53,0.3,527.59,75.68,0.3
$ODBNAV,20260719,203648,-27.3431144,65.5626568,214.6,0.1,527.7,41.37,0.1
$ODBNAV,20260719,203700,-27.3431146,65.5626584,214.49,0.2,527.7,118.17,0.2
$ODBNAV,20260719,203800,-27.3431232,65.5626584,215.37,0.2,502.11,336.38,0.2
$ODBNAV,20260719,203900,-27.3431191,65.5626577,215.11,0.2,527.7,4.17,0.2
$ODBNAV,20260719,204000,-27.3431277,65.5626544,215.54,0.2,527.74,338.9,0.2
$ODBNAV,20260719,204100,-27.3431176,65.562658,214.44,0.1,527.73,353.45,0.1
$ODBNAV,20260719,204200,-27.3431281,65.5626585,215.07,0.1,527.86,345.73,0.1
$ODBNAV,20260719,204300,-27.34314,65.562657,216.63,0.1,527.77,355.09,0.1
$ODBNAV,20260719,204447,-27.3431159,65.5626614,214.96,0.5,528.26,227.47,0.5
$ODBNAV,20260719,204500,-27.3431277,65.5626611,215.56,0,531.59,31.58,0
$ODBNAV,20260719,204600,-27.3431279,65.5626575,215.2,0.2,527.78,307.04,0.2
$ODBNAV,20260719,204735,-27.3431129,65.5626543,213,0.5,527.68,251.05,0.5
$ODBNAV,20260719,204800,-27.3431362,65.5626495,214.74,0.5,527.7,36.19,0.5
$ODBNAV,20260719,204900,-27.34314,65.5626571,217,0.1,527.8,282.76,0.1
$ODBNAV,20260719,205000,-27.343139,65.5626522,216.2,0.3,527.79,262.11,0.3
$ODBNAV,20260719,205100,-27.3431278,65.5626571,215.65,0.2,527.82,292.44,0.2
$ODBNAV,20260719,205200,-27.3431268,65.5626523,215.52,0.2,527.75,20.76,0.2
$ODBNAV,20260719,205300,-27.3431312,65.5626555,216.33,0.2,527.83,134.45,0.2
$ODBNAV,20260719,205400,-27.3431312,65.5626583,215.86,0.3,525.35,99.1,0.3
$ODBNAV,20260719,205500,-27.3431066,65.5626641,215.25,0.2,528.02,42.4,0.2
$ODBNAV,20260719,205600,-27.3433003,65.5625862,190.58,1,527.55,194.22,1
$ODBNAV,20260719,205700,-27.3427694,65.5621691,130.09,3.3,525.59,125.46,3.3
$ODBNAV,20260719,205800,-27.3399391,65.5617023,117.58,5.5,528.25,110.12,5.5
$ODBNAV,20260719,205900,-27.3360311,65.5611974,115.47,6.5,518.07,113.25,6.5
$ODBNAV,20260719,210000,-27.3314687,65.5605943,115.3,7.5,514.73,109.94,7.5
$ODBNAV,20260719,210100,-27.3266469,65.5598855,114.86,7.7,511.12,108.48,7.7
$ODBNAV,20260719,210200,-27.321648,65.5591601,116.38,7.8,508.11,111.94,7.8
$ODBNAV,20260719,210300,-27.3167588,65.5583092,119.33,7.9,504.75,116.02,7.9
$ODBNAV,20260719,210400,-27.3117191,65.5573787,117.75,8.4,501.21,113.88,8.4
$ODBNAV,20260719,210500,-27.3064821,65.5564677,117.07,8.6,509.08,113.61,8.6
$ODBNAV,20260719,210600,-27.3012164,65.555548,117.47,8.2,509.08,114.8,8.2
$ODBNAV,20260719,210700,-27.2959443,65.5546167,117.05,8.6,503.24,116.59,8.6
$ODBNAV,20260719,210800,-27.2907212,65.5536837,118.38,8.7,980.74,114.96,8.7
$ODBNAV,20260719,210900,-27.2854314,65.5527513,117.81,8.9,960.89,110.44,8.9
$ODBNAV,20260719,211000,-27.280158,65.5518189,117.69,8.6,943.47,112.22,8.6
$ODBNAV,20260719,211100,-27.2748804,65.5508791,116.32,8.1,950.98,112.56,8.1
$ODBNAV,20260719,211200,-27.2696757,65.5499413,118.28,8.4,909.17,112.97,8.4
$ODBNAV,20260719,211300,-27.2644258,65.5489872,118.03,8.7,909.59,119.12,8.7
$ODBNAV,20260719,211400,-27.2591628,65.5480274,117.98,8.7,933.16,111.48,8.7
$ODBNAV,20260719,211748,-27.2392955,65.5443851,118.11,8.6,887.56,114.09,8.6
$ODBNAV,20260719,211800,-27.2382768,65.5441859,117.32,8.4,929.31,114.37,8.4
$ODBNAV,20260719,211900,-27.2331089,65.5432096,118.89,8.5,895.69,117.1,8.5
$ODBNAV,20260719,212000,-27.2279072,65.5422113,116.87,8.7,879.27,112.78,8.7
$ODBNAV,20260719,212100,-27.2226828,65.5412279,117.77,8.7,873.28,113.19,8.7
$ODBNAV,20260719,212200,-27.2174396,65.540211,118.11,8.6,858.9,116.09,8.6
$ODBNAV,20260719,212300,-27.2121974,65.5391847,118.08,8.9,853.61,120.53,8.9
$ODBNAV,20260719,212400,-27.2073071,65.5382525,118.68,7.2,849.97,114.34,7.2
$ODBNAV,20260719,212500,-27.2030763,65.537446,118.36,6.5,842.3,115.21,6.5
$ODBNAV,20260719,212600,-27.1994177,65.5367433,141.6,5.5,841.26,125.71,5.5
$ODBNAV,20260719,212700,-27.1973495,65.5357243,168.65,4.6,833.72,155.18,4.6
$ODBNAV,20260719,212800,-27.1967061,65.5348415,203.77,2,833.23,186.12,2
$ODBNAV,20260719,212911,-27.1968339,65.5343776,206.67,1,825.48,200.91,1
$ODBNAV,20260719,213000,-27.1968179,65.5343009,205.14,0.4,809.59,243.85,0.4
$ODBNAV,20260719,213100,-27.1967975,65.5343096,206.21,0.1,832.62,115.14,0.1
$ODBNAV,20260719,213200,-27.1967675,65.5343076,212.55,0.3,835,6.89,0.3
$ODBNAV,20260719,213300,-27.1967958,65.534307,215.6,0.1,832.66,148.2,0.1
$ODBNAV,20260719,213400,-27.1967998,65.5343077,216.41,0.2,835.75,270.37,0.2
$ODBNAV,20260719,213500,-27.1967897,65.5343196,215.34,0.3,834.58,37.73,0.3
$ODBNAV,20260719,213600,-27.1968256,65.5343075,217.3,0.1,863.73,356.57,0.1
$ODBNAV,20260719,213700,-27.1968123,65.5343132,217.42,0.2,815.13,156.26,0.2
$ODBNAV,20260719,213800,-27.1968235,65.5343132,217.39,0.4,873.48,261.42,0.4
$ODBNAV,20260719,213900,-27.1968104,65.5343162,218.17,0.3,832.72,281.47,0.3
$ODBNAV,20260719,214014,-27.1968121,65.5343029,217.88,0.1,836.42,121.03,0.1
$ODBNAV,20260719,214100,-27.1968219,65.5343081,216.23,0.2,835.87,288.86,0.2
$ODBNAV,20260719,214200,-27.1968288,65.5343091,216.38,0.3,834.77,191.11,0.3
$ODBNAV,20260719,214300,-27.1968251,65.5343123,216.2,0.7,835.62,57.47,0.7
$ODBNAV,20260719,214400,-27.1968353,65.5343087,215.96,0.2,837.74,354.93,0.2
$ODBNAV,20260719,214500,-27.1968416,65.534315,215.38,0.2,832.89,186.12,0.2
$ODBNAV,20260719,214600,-27.1968382,65.5343021,216.76,0.2,833.43,6.53,0.2
$ODBNAV,20260719,214700,-27.1968297,65.5343054,215.98,0.2,832.16,320.67,0.2
$ODBNAV,20260719,214800,-27.1968307,65.5343119,216.07,0.2,834.97,33.89,0.2
$ODBNAV,20260719,214900,-27.1968239,65.5343042,216.59,0.3,832.59,232.92,0.3
$ODBNAV,20260719,215000,-27.1968204,65.5343141,216.59,0.1,833.5,241.05,0.1
$ODBNAV,20260719,215100,-27.1968305,65.5343052,216.89,0.3,832.64,241.63,0.3
$ODBNAV,20260719,215200,-27.1968272,65.5343045,215.38,0.2,854.66,191.21,0.2
$ODBNAV,20260719,215300,-27.1968299,65.5343081,215.73,0.1,834.34,81.17,0.1
$ODBNAV,20260719,215400,-27.1968324,65.534313,217.06,0,783.73,354.87,0
$ODBNAV,20260719,215500,-27.1968337,65.5343083,216.83,0.6,832.34,219.65,0.6
$ODBNAV,20260719,215600,-27.1968333,65.534308,216.64,0.1,831.65,354.19,0.1
$ODBNAV,20260719,215700,-27.1968358,65.5343041,215.82,0.2,834.18,248.09,0.2
$ODBNAV,20260719,215800,-27.1968342,65.5343055,215.95,0.1,833.81,320.94,0.1
$ODBNAV,20260719,215900,-27.1968159,65.534321,217.51,0,869.34,130.7,0
$ODBNAV,20260719,220000,-27.1971398,65.5342837,200.6,1.2,833.06,223.78,1.2
$ODBNAV,20260719,220100,-27.1973115,65.5339836,156.29,1.9,833.5,177.87,1.9
$ODBNAV,20260719,220200,-27.1957218,65.5334747,119.8,4.1,832.22,116.13,4.1
$ODBNAV,20260719,220300,-27.1925663,65.5330131,116.63,6,810.17,106.52,6
$ODBNAV,20260719,220400,-27.1885814,65.5323844,117.5,7.1,836.98,112.24,7.1
$ODBNAV,20260719,220500,-27.184256,65.5316816,116.53,6.9,818.83,110.84,6.9
$ODBNAV,20260719,220600,-27.1797447,65.5309218,116.93,7.3,814.93,115.12,7.3
$ODBNAV,20260719,220700,-27.1751477,65.5301206,116.62,7.6,825.92,110.89,7.6
$ODBNAV,20260719,220800,-27.1704185,65.5293501,115.92,7.9,814.55,107.87,7.9
$ODBNAV,20260719,220900,-27.1654878,65.5285434,116.1,8.4,805.88,109.82,8.4
$ODBNAV,20260719,221000,-27.1602679,65.5276607,115.04,8.4,808.34,113.5,8.4
$ODBNAV,20260719,221100,-27.1549058,65.5267584,115.65,8.9,807.88,114.36,8.9
$ODBNAV,20260719,221200,-27.1494468,65.5258202,116.57,8.8,793.25,114.48,8.8
$ODBNAV,20260719,221300,-27.1439489,65.524843,115.79,9.1,782.01,113.15,9.1
$ODBNAV,20260719,221400,-27.1384356,65.5238368,116.68,9.4,773.3,111.68,9.4
$ODBNAV,20260719,221500,-27.1329281,65.522826,116.33,9.1,773.67,113.04,9.1
$ODBNAV,20260719,221600,-27.1274489,65.5218136,116.31,9.1,765.11,115.44,9.1
$ODBNAV,20260719,221700,-27.121946,65.5208098,116.62,9.3,824.54,111.88,9.3
$ODBNAV,20260719,221800,-27.1164007,65.519803,116.41,9,766.48,111.47,9
$ODBNAV,20260719,221900,-27.110827,65.518776,116.33,8.9,765.99,115.75,8.9
$ODBNAV,20260719,222133,-27.0966084,65.5161588,115.75,9.2,738.46,113.86,9.2
$ODBNAV,20260719,222200,-27.0940867,65.5157029,115.55,9.2,737.67,111.69,9.2
$ODBNAV,20260719,222321,-27.0865704,65.5143768,115.54,8.6,730.97,117.45,8.6
$ODBNAV,20260719,222400,-27.0829867,65.5137284,116.45,9.1,742.35,113.03,9.1
$ODBNAV,20260719,222500,-27.0775244,65.5127063,116.92,9.2,719.96,111.45,9.2
$ODBNAV,20260719,222600,-27.0720105,65.5117078,116.08,9,719.25,110.79,9
$ODBNAV,20260719,222700,-27.0664052,65.5107462,117.52,9.5,717.46,110.2,9.5
$ODBNAV,20260719,222800,-27.0609378,65.5097455,115.14,8.8,696.58,112.46,8.8
$ODBNAV,20260719,222900,-27.0556114,65.5088064,118.6,8,702.47,117.18,8
$ODBNAV,20260719,223000,-27.0514462,65.5079663,139.66,6,714.41,118.36,6
$ODBNAV,20260719,223124,-27.0496762,65.5068708,203.14,2,718.69,176.14,2
$ODBNAV,20260719,223200,-27.0496317,65.5066523,207.83,1,717.97,181.97,1
$ODBNAV,20260719,223300,-27.0498078,65.5064241,210.11,0.5,716.02,193.05,0.5
$ODBNAV,20260719,223400,-27.0501478,65.5062397,213.13,1.5,713.6,227.01,1.5
$ODBNAV,20260719,223524,-27.0507961,65.5060293,214.67,0.4,715.03,248.17,0.4
$ODBNAV,20260719,223600,-27.0509255,65.5059707,217.1,0.6,717.91,227.24,0.6
$ODBNAV,20260719,223700,-27.0509884,65.505958,218.13,0.5,713.3,50.1,0.5
$ODBNAV,20260719,223800,-27.0509899,65.5059495,219.53,0.2,711.1,357.01,0.2
$ODBNAV,20260719,223900,-27.0509906,65.5059543,220.34,0.3,716.72,90.38,0.3
$ODBNAV,20260719,224000,-27.0509869,65.5059615,221.13,0.1,720.59,8.45,0.1
$ODBNAV,20260719,224100,-27.0510025,65.505953,220.26,0.1,715.96,84.37,0.1
$ODBNAV,20260719,224200,-27.0509906,65.505954,220.31,0.2,716.76,233.33,0.2
$ODBNAV,20260719,224439,-27.0509915,65.5059532,219.12,0.1,713.3,57.46,0.1
$ODBNAV,20260719,224500,-27.0509937,65.5059537,219.1,0.3,719.06,50.7,0.3
$ODBNAV,20260719,224600,-27.0509994,65.5059614,219.56,0.1,717.79,282.82,0.1
$ODBNAV,20260719,224727,-27.050983,65.5059623,217.1,0.6,704.14,244.01,0.6
$ODBNAV,20260719,224800,-27.0510067,65.5059557,217.94,0.4,716.7,222.79,0.4
$ODBNAV,20260719,224934,-27.0509911,65.505958,218,0.2,717.6,105.56,0.2
$ODBNAV,20260719,225000,-27.0509929,65.505959,218.51,0.2,714.09,49.42,0.2
$ODBNAV,20260719,225100,-27.0509966,65.5059538,219.1,0.1,716.98,156.69,0.1
$ODBNAV,20260719,225200,-27.050987,65.505953,219.1,0.2,740.58,211.21,0.2
$ODBNAV,20260719,225300,-27.0509963,65.5059533,219.04,0.1,718.14,1.12,0.1
$ODBNAV,20260719,225400,-27.050984,65.505955,220.67,0.1,716.5,320.24,0.1
$ODBNAV,20260719,225546,-27.0509723,65.5059524,219.8,0.1,717.11,213.84,0.1
$ODBNAV,20260719,225600,-27.0509736,65.5059536,219.97,0.2,721.5,3.61,0.2
$ODBNAV,20260719,225700,-27.0509741,65.5059526,220.94,0.2,693.68,30.33,0.2
$ODBNAV,20260719,225800,-27.0509985,65.5059492,219.67,0.1,683.02,329.74,0.1
$ODBNAV,20260719,225900,-27.0509838,65.5059533,221.01,0.2,719.14,54.75,0.2
$ODBNAV,20260719,230000,-27.0509015,65.5060366,238.83,0.7,717.02,22.28,0.7
$ODBNAV,20260719,230100,-27.0510684,65.506182,268.55,1.1,719.31,301.87,1.1
$ODBNAV,20260720,060627,-29.1356174,65.8753061,206.47,8.7,,203.27,8.7
$ODBNAV,20260720,060727,-29.138029,65.8730546,208.02,8.6,,204.91,8.6
$ODBNAV,20260720,060800,-29.1393759,65.8718275,208.54,8.4,,205.32,8.4
$ODBNAV,20260720,060900,-29.1419915,65.869649,209.04,8.9,,205.91,8.9
$ODBNAV,20260720,061000,-29.1445549,65.8675063,209.19,8.6,,206.95,8.6
$ODBNAV,20260720,061100,-29.147224,65.8653343,209.85,8.9,,205.83,8.9
$ODBNAV,20260720,061200,-29.149952,65.8631369,209.55,8.8,,208.45,8.8
$ODBNAV,20260720,061300,-29.1526195,65.8610268,208.54,8.3,,205.7,8.3
$ODBNAV,20260720,061400,-29.155238,65.8588428,208.65,9,,206.32,9
$ODBNAV,20260720,061541,-29.1597987,65.8550641,208.64,9,,206.27,9
$ODBNAV,20260720,061600,-29.1606775,65.8543527,209.04,8.7,,208.47,8.7
$ODBNAV,20260720,061700,-29.1634266,65.8520932,207.02,8.9,,205.97,8.9
$ODBNAV,20260720,061800,-29.1660217,65.8498227,207.56,9,,206.71,9
$ODBNAV,20260720,061900,-29.1686095,65.8475462,206.4,9,,204.09,9
$ODBNAV,20260720,062000,-29.1710374,65.845358,208,8.6,,205.98,8.6
$ODBNAV,20260720,062100,-29.1736098,65.8431801,207.35,8.9,,204.92,8.9
$ODBNAV,20260720,062200,-29.1762,65.8409656,207.47,9,,205.04,9
$ODBNAV,20260720,062300,-29.1787874,65.8386719,208.13,9.2,,206.05,9.2
$ODBNAV,20260720,062400,-29.1813608,65.8364603,208.1,8.6,,206.75,8.6
$ODBNAV,20260720,062500,-29.1839659,65.8342248,207.62,8.7,,205.13,8.7
$ODBNAV,20260720,062600,-29.1865488,65.8320863,207.77,8.7,,206.75,8.7
$ODBNAV,20260720,062700,-29.1892383,65.8298692,205.73,8.9,,204.36,8.9
$ODBNAV,20260720,062800,-29.1917764,65.8276252,205.18,8.5,,205.36,8.5
$ODBNAV,20260720,062917,-29.1948911,65.8247956,204.74,8.8,,204.94,8.8
$ODBNAV,20260720,063000,-29.196664,65.8231939,203.88,8.6,,203.97,8.6
$ODBNAV,20260720,063337,-29.2055713,65.8151834,204.41,8.9,,205.06,8.9
$ODBNAV,20260720,063400,-29.2064952,65.8143399,204.35,8.6,,204.4,8.6
$ODBNAV,20260720,063500,-29.2088765,65.8122237,205.94,8.5,,206.36,8.5
$ODBNAV,20260720,063600,-29.2113699,65.8100797,203.96,8.5,,203.8,8.5
$ODBNAV,20260720,063735,-29.2151765,65.8067339,205.03,8.8,,206.99,8.8
$ODBNAV,20260720,063800,-29.2162382,65.8058317,203.97,8.6,,206.3,8.6
$ODBNAV,20260720,063900,-29.2187951,65.8036367,203.05,8.9,,205.84,8.9
$ODBNAV,20260720,064000,-29.2211816,65.8014101,202.46,8.7,,205.65,8.7
$ODBNAV,20260720,064147,-29.2250368,65.7976964,204.16,7.8,,206.28,7.8
$ODBNAV,20260720,064200,-29.2255343,65.7972604,203.59,8.2,,205.2,8.2
$ODBNAV,20260720,064300,-29.2277874,65.7952801,203.94,8,,206.16,8
$ODBNAV,20260720,064400,-29.2300619,65.793267,203.47,8.1,,205.35,8.1
$ODBNAV,20260720,064549,-29.2343793,65.7893301,202.46,8.5,,203.75,8.5
$ODBNAV,20260720,064600,-29.2348219,65.7889317,202.73,8.7,,204.23,8.7
$ODBNAV,20260720,064700,-29.2371622,65.7867294,202.92,8.7,,203.57,8.7
$ODBNAV,20260720,064800,-29.2394724,65.7845685,203.96,8.2,,201.46,8.2
$ODBNAV,20260720,064900,-29.2418578,65.7824037,204.67,8.6,,205.35,8.6
$ODBNAV,20260720,065000,-29.2443175,65.7802608,205.69,8.3,,206.57,8.3
$ODBNAV,20260720,065100,-29.246835,65.7781033,204.72,8.8,,206.2,8.8
$ODBNAV,20260720,065200,-29.2493579,65.7758516,203.67,8.9,,203.84,8.9
$ODBNAV,20260720,065300,-29.2517218,65.7736187,204.4,8.5,,203.26,8.5
$ODBNAV,20260720,065400,-29.2541201,65.7715042,204.83,8.7,,206.18,8.7
$ODBNAV,20260720,065500,-29.2564488,65.7693914,206.2,8.1,,204.96,8.1
$ODBNAV,20260720,065600,-29.2589303,65.7672857,205.92,8.8,,207.15,8.8
$ODBNAV,20260720,065700,-29.2614077,65.765074,204.31,8.9,,203.72,8.9
$ODBNAV,20260720,065800,-29.2637797,65.7628149,205.21,8.7,,203.88,8.7
$ODBNAV,20260720,065927,-29.2673503,65.759628,206,8.5,,204.86,8.5
$ODBNAV,20260720,070000,-29.2686483,65.7584302,206.49,8.9,,204.35,8.9
$ODBNAV,20260720,070147,-29.2728222,65.754662,207.98,8.3,,204.97,8.3
$ODBNAV,20260720,070200,-29.2733388,65.7542087,208,8.1,,205.17,8.1
$ODBNAV,20260720,070300,-29.2758779,65.7520855,207.93,8.8,,206.63,8.8
$ODBNAV,20260720,070400,-29.2784017,65.7499164,205.8,8.4,,203.19,8.4
$ODBNAV,20260720,070500,-29.2807288,65.7477744,207.76,8.8,,206.74,8.8
$ODBNAV,20260720,070600,-29.2831405,65.7457028,206.99,7.9,,206.29,7.9
$ODBNAV,20260720,070700,-29.2855627,65.7436495,206.03,8.5,,205.33,8.5
$ODBNAV,20260720,070800,-29.2879085,65.7415261,205.14,8.6,,203.58,8.6
$ODBNAV,20260720,070900,-29.290233,65.7393082,205.36,8.7,,202.69,8.7
$ODBNAV,20260720,071000,-29.2926372,65.737093,206.96,8.7,,205.99,8.7
$ODBNAV,20260720,071607,-29.3074151,65.7240487,205.53,8.7,,203.31,8.7
$ODBNAV,20260720,071700,-29.309375,65.7222311,206.93,8.3,,206.75,8.3
$ODBNAV,20260720,071802,-29.3119068,65.7200204,206.67,8.7,,204.96,8.7
$ODBNAV,20260720,071900,-29.3142029,65.7179431,206.6,8.4,,204.05,8.4
$ODBNAV,20260720,072000,-29.3166332,65.7158005,207.19,8.7,,206.37,8.7
$ODBNAV,20260720,072100,-29.319082,65.713632,205.82,8.6,,203.98,8.6
$ODBNAV,20260720,072200,-29.321387,65.7114622,206.2,8.3,,202.72,8.3
$ODBNAV,20260720,072300,-29.3237507,65.7093282,207.77,8.3,,203.4,8.3
$ODBNAV,20260720,072650,-29.3326535,65.7013231,207.75,8.2,,202.95,8.2
$ODBNAV,20260720,072700,-29.3330385,65.700962,208.53,8.7,,204.29,8.7
$ODBNAV,20260720,072800,-29.3354269,65.6988659,209.76,8.2,,206.64,8.2
$ODBNAV,20260720,072900,-29.3378597,65.6967992,208.84,8.2,,205.89,8.2
$ODBNAV,20260720,073000,-29.3402649,65.6947546,208.25,7.9,,205.75,7.9
$ODBNAV,20260720,073146,-29.3443956,65.6909975,207.69,8.5,,204.63,8.5
$ODBNAV,20260720,073200,-29.3449641,65.6904897,207.05,8.6,,203.02,8.6
$ODBNAV,20260720,073300,-29.3473984,65.6882994,206.92,8.9,,205.58,8.9
$ODBNAV,20260720,073400,-29.349755,65.6861359,207.58,8.5,,204.68,8.5
$ODBNAV,20260720,073500,-29.3521878,65.6839177,207.46,8.9,,203.7,8.9
$ODBNAV,20260720,073600,-29.3546645,65.6817701,208.16,8.7,,205.8,8.7
$ODBNAV,20260720,073700,-29.3570867,65.6796314,207.53,8.2,,203.66,8.2
$ODBNAV,20260720,073800,-29.3593714,65.6775545,208.03,7.8,,206.8,7.8
$ODBNAV,20260720,073900,-29.361602,65.6756281,208.07,7.7,,203.85,7.7
$ODBNAV,20260720,074000,-29.3638082,65.6736459,207.87,8.1,,205.23,8.1
$ODBNAV,20260720,074100,-29.3661066,65.6715707,208.1,8.4,,204.46,8.4
$ODBNAV,20260720,074200,-29.3685677,65.6694512,207.73,8.8,,204.89,8.8
$ODBNAV,20260720,074324,-29.3719667,65.6664821,207.6,8,,205.03,8
$ODBNAV,20260720,074400,-29.3734225,65.6652559,206.11,8.2,,205.62,8.2
$ODBNAV,20260720,074500,-29.3756304,65.6632101,205.92,8.1,,203.72,8.1
$ODBNAV,20260720,074600,-29.3778383,65.6611963,205.69,7.5,,206.18,7.5
$ODBNAV,20260720,074700,-29.3800744,65.659141,206,8.3,,203.87,8.3
$ODBNAV,20260720,074800,-29.3824219,65.6570542,205.84,8.2,,205.07,8.2
$ODBNAV,20260720,074900,-29.3847088,65.6550004,205.73,7.2,,204.07,7.2
$ODBNAV,20260720,075000,-29.3867036,65.6531256,206.63,7.2,,204.31,7.2
$ODBNAV,20260720,075100,-29.3888855,65.6511479,207.24,7.9,,205.5,7.9
$ODBNAV,20260720,075200,-29.3911574,65.6491063,207.52,8.1,,204.54,8.1
$ODBNAV,20260720,075300,-29.3934702,65.6471452,207.33,7.7,,205.98,7.7
$ODBNAV,20260720,075400,-29.3957766,65.645179,205.41,7.7,,203.23,7.7
$ODBNAV,20260720,075500,-29.3979121,65.643198,205.03,7.6,,203.22,7.6
$ODBNAV,20260720,075634,-29.4008776,65.6404771,206.43,6.9,,205.41,6.9
$ODBNAV,20260720,075700,-29.4017284,65.6397168,206.73,7.6,,205.19,7.6
$ODBNAV,20260720,075800,-29.4038126,65.6378599,206.42,7.6,,205.04,7.6
$ODBNAV,20260720,075900,-29.4059715,65.6358831,205.75,7.8,,203.2,7.8
$ODBNAV,20260720,080000,-29.407935,65.634006,207.19,7.3,,204.21,7.3
$ODBNAV,20260720,080100,-29.4098957,65.6322495,206.81,6.6,,202.18,6.6
$ODBNAV,20260720,080200,-29.4115488,65.6304855,170.59,7.3,,181.53,7.3
$ODBNAV,20260720,080340,-29.4053742,65.6286425,78.53,8.5,,82.18,8.5
$ODBNAV,20260720,080531,-29.3938461,65.6290837,108.12,8.7,,94.32,8.7
$ODBNAV,20260720,080600,-29.3916221,65.62858,152.2,7.6,,141.6,7.6
$ODBNAV,20260720,080700,-29.3904036,65.6264967,203.08,8.3,,190.19,8.3
$ODBNAV,20260720,080800,-29.3935085,65.6247996,249.87,8.2,,242.85,8.2
$ODBNAV,20260720,080900,-29.3986672,65.6239415,245.89,8.8,,246.34,8.8
$ODBNAV,20260720,081000,-29.404225,65.6228939,245.13,9.3,,246.02,9.3
$ODBNAV,20260720,081100,-29.4098143,65.6218774,262.31,9,,256.74,9
$ODBNAV,20260720,081322,-29.4244717,65.6221488,267.31,8.8,,268.89,8.8
$ODBNAV,20260720,081400,-29.4281328,65.6220239,251.87,8.7,,258.25,8.7
$ODBNAV,20260720,081520,-29.4316313,65.6204798,141.96,5,,150.16,5
$ODBNAV,20260720,081600,-29.4300282,65.6195212,142.21,7.2,,136.09,7.2
$ODBNAV,20260720,081700,-29.4266784,65.6177293,143.03,8.9,,145.4,8.9
$ODBNAV,20260720,081818,-29.4217289,65.6154576,135.67,8.3,,132.7,8.3
$ODBNAV,20260720,081900,-29.4190703,65.6143309,136.66,7.8,,136.26,7.8
$ODBNAV,20260720,082000,-29.4155056,65.6127853,134.89,7.5,,138.32,7.5
$ODBNAV,20260720,082100,-29.4118464,65.6112278,135.71,8.2,,137.74,8.2
$ODBNAV,20260720,082200,-29.4079592,65.6095933,136.42,8.7,,135.5,8.7
$ODBNAV,20260720,082300,-29.4040746,65.6079484,136.28,8.5,,136.48,8.5
$ODBNAV,20260720,082400,-29.4003164,65.6064154,136.43,7.9,,137.38,7.9
$ODBNAV,20260720,082500,-29.3966012,65.6048562,136.3,7.8,,132.79,7.8
$ODBNAV,20260720,082600,-29.3930339,65.6032886,137.96,7.8,,135.6,7.8
$ODBNAV,20260720,082700,-29.3893242,65.6016987,137.51,8.1,,139.8,8.1
$ODBNAV,20260720,082800,-29.3856076,65.6000875,138.43,8.3,,134.99,8.3
$ODBNAV,20260720,082900,-29.3817959,65.5984531,137.57,8.1,,135.98,8.1
$ODBNAV,20260720,083000,-29.3779286,65.5968056,137.32,8.4,,137.33,8.4
$ODBNAV,20260720,083100,-29.3740507,65.5951919,137.48,8.1,,134.39,8.1
$ODBNAV,20260720,083211,-29.369521,65.5932976,138.25,8.4,,141,8.4
$ODBNAV,20260720,083300,-29.366333,65.5919543,138.53,8.6,,135.34,8.6
$ODBNAV,20260720,083515,-29.3577642,65.588359,141.45,8.1,,137.17,8.1
$ODBNAV,20260720,083600,-29.3549753,65.5871197,141.17,8.4,,139.86,8.4
$ODBNAV,20260720,083725,-29.3497036,65.5847981,140.13,8.2,,135.27,8.2
$ODBNAV,20260720,083800,-29.347513,65.5838496,138.94,8,,135.27,8
$ODBNAV,20260720,083900,-29.343744,65.5822672,138.87,7.8,,137.74,7.8
$ODBNAV,20260720,084000,-29.3399558,65.5806913,138.85,8,,133.64,8
$ODBNAV,20260720,084200,-29.3322978,65.5775008,139.54,7.8,,139.73,7.8
$ODBNAV,20260720,084300,-29.3284004,65.5759632,140.65,8.4,,127.83,8.4
$ODBNAV,20260720,084400,-29.3246388,65.5744712,141.28,7.5,,130,7.5
$ODBNAV,20260720,084500,-29.3210457,65.5729388,143.53,8,,138.14,8
$ODBNAV,20260720,084605,-29.3172517,65.5711605,143.19,8,,137.71,8
$ODBNAV,20260720,084700,-29.3138661,65.5696303,140.48,8.1,,139.44,8.1
$ODBNAV,20260720,084800,-29.3101423,65.5680142,139.64,8,,141.24,8
$ODBNAV,20260720,084900,-29.3063851,65.5664551,140.26,8,,135.18,8
$ODBNAV,20260720,085000,-29.3026706,65.5648744,139.59,8.3,,131.61,8.3
$ODBNAV,20260720,085100,-29.2989106,65.5632919,139.67,8.1,,136.33,8.1
$ODBNAV,20260720,085200,-29.2950797,65.5617169,138.69,8.1,,131.03,8.1
$ODBNAV,20260720,085300,-29.291229,65.5601757,140.61,8.1,,134.52,8.1
$ODBNAV,20260720,085400,-29.2875271,65.5586,141.35,7.7,,139.67,7.7
$ODBNAV,20260720,085500,-29.2838075,65.5570038,141.33,8.2,,137.77,8.2
$ODBNAV,20260720,085600,-29.2800286,65.555374,140.2,7.9,,133.77,7.9
$ODBNAV,20260720,085706,-29.2758732,65.5536189,138.78,7.7,,128.04,7.7
$ODBNAV,20260720,100855,-29.3398395,65.5328152,312.45,8.2,,318.6,8.2
$ODBNAV,20260720,100900,-29.3401507,65.5329539,312.32,8,,315.68,8
$ODBNAV,20260720,101000,-29.3438575,65.5345784,313.98,7.7,,315.24,7.7
$ODBNAV,20260720,101100,-29.3474807,65.53622,314.13,7.9,,318.79,7.9
$ODBNAV,20260720,101200,-29.3510615,65.5378741,313.08,8.1,,319.77,8.1
$ODBNAV,20260720,101300,-29.3547351,65.5394959,312.96,8.1,,315.02,8.1
$ODBNAV,20260720,101400,-29.3584415,65.5410975,313.05,8.1,,313.8,8.1
$ODBNAV,20260720,101500,-29.3620972,65.5426966,312.4,8.2,,316.48,8.2
$ODBNAV,20260720,101600,-29.3657609,65.5443325,313.03,8.3,,318.08,8.3
$ODBNAV,20260720,101700,-29.3695118,65.5459376,313.57,7.9,,315.76,7.9
$ODBNAV,20260720,101800,-29.373199,65.5475658,314.6,8.2,,318.33,8.2
$ODBNAV,20260720,101900,-29.3768589,65.5492443,314.81,8.4,,319.85,8.4
$ODBNAV,20260720,102031,-29.3823991,65.5517896,314.4,8.1,,321.05,8.1
$ODBNAV,20260720,102100,-29.3841539,65.5525898,313.41,8,,317.6,8
$ODBNAV,20260720,102200,-29.3878202,65.5542138,314.88,7.9,,318.62,7.9
$ODBNAV,20260720,102542,-29.4011704,65.5601264,314.09,7.4,,318.73,7.4
$ODBNAV,20260720,102600,-29.4022536,65.5605891,314.15,7.8,,313.31,7.8
$ODBNAV,20260720,102700,-29.4058143,65.5621714,314.54,8.1,,316.55,8.1
$ODBNAV,20260720,102800,-29.4093673,65.5637567,315.71,8,,325.36,8
$ODBNAV,20260720,102900,-29.412857,65.5653887,315.27,7.3,,321.69,7.3
$ODBNAV,20260720,103000,-29.41641,65.5669424,313.66,7.6,,314.52,7.6
$ODBNAV,20260720,103337,-29.429531,65.572813,314.73,7.7,,317.36,7.7
$ODBNAV,20260720,103400,-29.4309548,65.5734329,314.15,7.8,,310.67,7.8
$ODBNAV,20260720,103500,-29.4347597,65.5750584,314.92,7.8,,310.9,7.8
$ODBNAV,20260720,103600,-29.4385513,65.5766825,314.85,8,,317.97,8
$ODBNAV,20260720,103700,-29.4422886,65.5783648,316.26,8.2,,323.06,8.2
$ODBNAV,20260720,103800,-29.4459585,65.5800669,315.85,7.7,,315.75,7.7
$ODBNAV,20260720,103900,-29.4496955,65.5817593,314.47,8.4,,321.46,8.4
$ODBNAV,20260720,104027,-29.4551618,65.5841634,314.14,8.5,,317.53,8.5
$ODBNAV,20260720,104100,-29.4572271,65.5850836,313.97,7.9,,316.14,7.9
$ODBNAV,20260720,104230,-29.4629289,65.5875346,314.74,8.2,,316.22,8.2
$ODBNAV,20260720,104300,-29.4647892,65.588364,315.52,8.2,,316.39,8.2
$ODBNAV,20260720,105142,-29.4961615,65.6023027,315.3,8,,315.96,8
$ODBNAV,20260720,105200,-29.4972209,65.6028024,316.79,8.1,,320.02,8.1
$ODBNAV,20260720,105300,-29.5007533,65.6044348,315.11,8,,316.59,8
$ODBNAV,20260720,105400,-29.5043356,65.6060577,314.25,8,,317.85,8
$ODBNAV,20260720,105500,-29.5080022,65.6076381,313.31,7.9,,311.71,7.9
$ODBNAV,20260720,105600,-29.5116757,65.6092091,314.15,8.1,,317.75,8.1
$ODBNAV,20260720,105700,-29.5153255,65.6108288,315.33,7.9,,318.55,7.9
$ODBNAV,20260720,105800,-29.518913,65.6124468,314.68,7.9,,319.22,7.9
$ODBNAV,20260720,105900,-29.5225378,65.6140479,314.67,7.6,,312.66,7.6
$ODBNAV,20260720,110000,-29.5260612,65.615658,314.39,7.7,,321.82,7.7
$ODBNAV,20260720,110100,-29.5291898,65.6173694,340.95,7.8,,337.7,7.8
$ODBNAV,20260720,110200,-29.5294488,65.6194337,31.47,7.2,,20.51,7.2
$ODBNAV,20260720,110405,-29.5215637,65.6202804,128.34,6.3,,122.94,6.3
$ODBNAV,20260720,110500,-29.5175774,65.6191848,124.18,8.7,,120.07,8.7
$ODBNAV,20260720,110600,-29.5123098,65.6178204,122.54,9.6,,124.47,9.6
$ODBNAV,20260720,110701,-29.5066136,65.6164539,121.32,9.5,,121.77,9.5
$ODBNAV,20260720,110800,-29.5010779,65.615144,121.54,9.6,,121.26,9.6
$ODBNAV,20260720,110921,-29.493342,65.6134027,120.1,9.5,,118.95,9.5
$ODBNAV,20260720,111000,-29.4896193,65.6125683,120.29,9.8,,121.46,9.8
$ODBNAV,20260720,111340,-29.4683005,65.6076424,120.96,9.7,,118.02,9.7
$ODBNAV,20260720,111400,-29.4663586,65.6071904,121.38,9.9,,117.1,9.9
$ODBNAV,20260720,111500,-29.4605195,65.6057805,121.07,10.5,,115.99,10.5
$ODBNAV,20260720,111600,-29.4545977,65.6044244,120.04,10.1,,124.59,10.1
$ODBNAV,20260720,111941,-29.4331228,65.5994777,121.37,9.3,,119.81,9.3
$ODBNAV,20260720,112000,-29.431347,65.5990619,122.41,9.8,,121.54,9.8
$ODBNAV,20260720,112100,-29.4257419,65.5977891,122.01,9.7,,119.51,9.7
$ODBNAV,20260720,112200,-29.4200949,65.5965072,117.59,10.1,,117.55,10.1
$ODBNAV,20260720,112300,-29.4141824,65.5953797,114.81,9.6,,113.21,9.6
$ODBNAV,20260720,112400,-29.4081384,65.594296,115.02,9.7,,111.16,9.7
$ODBNAV,20260720,112500,-29.4020588,65.5932242,114.34,10,,114.74,10
$ODBNAV,20260720,112600,-29.3959283,65.592191,115.19,10,,116.49,10
$ODBNAV,20260720,112700,-29.3897952,65.5911159,114.71,10.1,,113.05,10.1
$ODBNAV,20260720,113029,-29.3681649,65.5871915,115.3,10.1,,112.2,10.1
$ODBNAV,20260720,113100,-29.3650048,65.5865801,116.47,10.3,,114.38,10.3
$ODBNAV,20260720,113200,-29.3588149,65.5854192,115.28,10.2,,111.08,10.2
$ODBNAV,20260720,113301,-29.3524529,65.584324,114.95,9.8,,113.42,9.8
$ODBNAV,20260720,113401,-29.3463466,65.5832278,117.02,10.6,,115.11,10.6
$ODBNAV,20260720,113500,-29.3403369,65.5821939,114.94,9.8,,115.17,9.8
$ODBNAV,20260720,113839,-29.3177483,65.5782078,114.92,10.3,,114.12,10.3
$ODBNAV,20260720,113901,-29.3154196,65.5778335,113.89,10.1,,112.88,10.1
$ODBNAV,20260720,114001,-29.3092081,65.5767716,116.5,10.1,,111.99,10.1
$ODBNAV,20260720,114100,-29.3031558,65.5756852,115.8,9.9,,116.06,9.9
$ODBNAV,20260720,114200,-29.2969679,65.5745652,114.63,10,,115.71,10
$ODBNAV,20260720,114300,-29.2907125,65.5734969,115.71,10.2,,111.91,10.2
$ODBNAV,20260720,114400,-29.2844578,65.5723999,115.03,10.3,,105.68,
$ODBNAV,20260720,114500,-29.2781421,65.5712965,115.23,10.3,,111.23,10.3
$ODBNAV,20260720,114615,-29.2702479,65.5699866,112.69,10.4,,113.63,10.4
$ODBNAV,20260720,114700,-29.2654591,65.5692372,112.95,10,,110.88,10
$ODBNAV,20260720,114800,-29.2590445,65.5682261,113.68,10.4,,111.44,10.4
$ODBNAV,20260720,114901,-29.2526031,65.5671664,113.17,10.2,,110.85,10.2
$ODBNAV,20260720,115000,-29.2465636,65.5661899,113.62,9.7,,113.11,9.7
$ODBNAV,20260720,115100,-29.2407278,65.5652391,115.14,9.3,,109.42,9.3
$ODBNAV,20260720,115200,-29.2365317,65.5640476,187.06,5.7,,151.14,5.7
$ODBNAV,20260720,115300,-29.2363857,65.5631913,237.6,2.6,,217.17,2.6
$ODBNAV,20260720,115400,-29.2382271,65.56247,228.45,5,,220.41,5
$ODBNAV,20260720,115500,-29.23993,65.5616578,222.26,2.7,,211.4,2.7
$ODBNAV,20260720,115626,-29.2400699,65.5613585,226.96,0.9,,82.83,0.9
$ODBNAV,20260720,115700,-29.2397559,65.5614377,228.81,0.6,,56.58,0.6
$ODBNAV,20260720,120049,-29.2397243,65.561462,223.83,0.2,,8.64,0.2
$ODBNAV,20260720,120100,-29.2397199,65.5614612,223.4,0.3,,153.1,0.3
$ODBNAV,20260720,120200,-29.2397033,65.5614529,221.54,0.1,,357.04,0.1
$ODBNAV,20260720,120300,-29.2396792,65.5614614,219.59,0.3,,148.36,0.3
$ODBNAV,20260720,120428,-29.2397241,65.5614576,222.54,0.2,,214.9,0.2
$ODBNAV,20260720,120500,-29.2397117,65.5614633,224.68,0.1,,291.16,0.1
$ODBNAV,20260720,120600,-29.2397376,65.5614597,226.1,0.2,,351.17,0.2
$ODBNAV,20260720,120700,-29.2397355,65.5614659,227.26,0.2,,230.72,0.2
$ODBNAV,20260720,120800,-29.2397404,65.5614582,225.42,0,,295.45,0
$ODBNAV,20260720,120900,-29.2397072,65.5614727,221.63,0.4,,59.59,0.4
$ODBNAV,20260720,121000,-29.2397113,65.5612897,210.83,1.3,,186.06,1.3
$ODBNAV,20260720,121109,-29.2396966,65.5606551,200.61,2,,164.9,2
$ODBNAV,20260720,121200,-29.2394558,65.5600511,199.8,3.1,,175.57,3.1
$ODBNAV,20260720,121300,-29.2391947,65.5592662,200.51,2.8,,169.42,2.8
$ODBNAV,20260720,121401,-29.2388998,65.5585205,200.12,2.3,,160.43,2.3
$ODBNAV,20260720,121500,-29.2384243,65.557956,208.06,1.8,,166.43,1.8
$ODBNAV,20260720,121619,-29.2378318,65.5574319,209.72,1.3,,153.54,1.3
$ODBNAV,20260720,121700,-29.2375883,65.5571821,211.96,1.6,,170,1.6
$ODBNAV,20260720,121800,-29.237656,65.5567823,224.28,1.5,,202.34,1.5
$ODBNAV,20260720,121900,-29.2380336,65.5563038,220.98,1.8,,206.07,1.8
$ODBNAV,20260720,122000,-29.2384668,65.55604,215.65,0.7,,208.91,0.7
$ODBNAV,20260720,122100,-29.2387146,65.5557338,217.98,1.7,,195.79,1.7
$ODBNAV,20260720,122233,-29.2389471,65.555355,209.43,0.5,,72.82,0.5
$ODBNAV,20260720,122300,-29.2388114,65.5553661,208.04,0.7,,61.05,0.7
$ODBNAV,20260720,122400,-29.2384658,65.5551707,207.58,1.4,,152.47,1.4
$ODBNAV,20260720,122542,-29.2379455,65.5545365,207.36,1.3,,162.66,1.3
$ODBNAV,20260720,122600,-29.2379102,65.5544231,206.58,1.3,,158.56,1.3
$ODBNAV,20260720,122700,-29.2379774,65.554065,210.86,0.8,,190.29,0.8
$ODBNAV,20260720,122803,-29.2383715,65.553749,215.31,0.9,,225.47,0.9
$ODBNAV,20260720,122900,-29.2387331,65.5535483,219.71,0.8,,207.53,0.8
$ODBNAV,20260720,123000,-29.2391007,65.5533833,224,0.6,,216.78,0.6
$ODBNAV,20260720,123100,-29.2394685,65.5532346,226.23,0.7,,219.96,0.7
$ODBNAV,20260720,123201,-29.2397474,65.5531091,223.61,0.6,,221.57,0.6
$ODBNAV,20260720,123300,-29.2400325,65.5529772,223,0.7,,210.87,0.7
$ODBNAV,20260720,123400,-29.2403318,65.5528528,222.67,0.4,,212.78,0.4
$ODBNAV,20260720,123500,-29.240619,65.5527252,224.25,0.5,,228.57,0.5
$ODBNAV,20260720,123600,-29.2408555,65.5525867,225.85,0.9,,223.81,0.9
$ODBNAV,20260720,123728,-29.2410708,65.5523748,225.02,0.1,,159.52,0.1
$ODBNAV,20260720,123800,-29.2410434,65.5523346,225.41,0.1,,311.79,0.1
$ODBNAV,20260720,123900,-29.2409421,65.5522997,226.42,0,,160,0
$ODBNAV,20260720,124000,-29.2408313,65.5522676,226.51,0.6,,58.59,0.6
$ODBNAV,20260720,124100,-29.2405178,65.5522551,226.07,0.7,,85.83,0.7
$ODBNAV,20260720,124200,-29.2401618,65.5521411,227.33,0.8,,165.09,0.8
$ODBNAV,20260720,124300,-29.2397829,65.5519738,227.13,0.8,,133.46,0.8
$ODBNAV,20260720,124400,-29.2393611,65.5517184,228.12,1.2,,119.58,1.2
$ODBNAV,20260720,124500,-29.2391544,65.5514835,227.4,0.6,,153.76,0.6
$ODBNAV,20260720,124600,-29.2392321,65.5513442,227.53,0.2,,199.63,0.2
$ODBNAV,20260720,124700,-29.2392526,65.5513307,226.49,0.2,,243.4,0.2
$ODBNAV,20260720,124800,-29.239295,65.551305,224.43,0.6,,229.76,0.6
$ODBNAV,20260720,124900,-29.2393564,65.5511804,224.37,1.2,,202.46,1.2
$ODBNAV,20260720,125000,-29.2394118,65.5509936,227.58,0.7,,193.42,0.7
$ODBNAV,20260720,125100,-29.2395555,65.5508233,229.63,0.3,,42.21,0.3
$ODBNAV,20260720,125215,-29.2397504,65.5506356,227.77,0.8,,195.36,0.8
$ODBNAV,20260720,125300,-29.2398238,65.550543,228.2,0.4,,214.72,0.4
$ODBNAV,20260720,125400,-29.2399071,65.5504496,228.12,0.3,,81.83,0.3
$ODBNAV,20260720,125500,-29.2400193,65.5503642,227.49,0.3,,198.21,0.3
$ODBNAV,20260720,125600,-29.2401393,65.5502572,226.55,0.5,,184.14,0.5
$ODBNAV,20260720,125700,-29.2400426,65.5501917,226.43,0.6,,130.06,0.6
$ODBNAV,20260720,125800,-29.2398584,65.5501067,228.39,0.6,,133.78,0.6
$ODBNAV,20260720,125900,-29.2396552,65.5500222,229.4,0.2,,167.76,0.2
$ODBNAV,20260720,130000,-29.2394537,65.5498982,227.05,0.9,,162.02,0.9
$ODBNAV,20260720,130100,-29.2392882,65.5497281,227.62,0.9,,113.95,0.9
$ODBNAV,20260720,130200,-29.2391524,65.5495515,226.69,1,,193.64,1
$ODBNAV,20260720,130300,-29.2391195,65.5493604,226.82,0.6,,187.03,0.6
$ODBNAV,20260720,130400,-29.2390779,65.5491386,225.9,0.7,,187.47,0.7
$ODBNAV,20260720,130500,-29.2391095,65.54891,227.21,0.8,,197.12,0.8
$ODBNAV,20260720,130600,-29.2390958,65.5487346,227.82,1,,187.99,1
$ODBNAV,20260720,130758,-29.2387566,65.548438,225.97,0.6,,151.2,0.6
$ODBNAV,20260720,130800,-29.2387526,65.5484316,226.27,0.8,,169.48,0.8
$ODBNAV,20260720,130900,-29.2384955,65.5482997,226,0.5,,146.83,0.5
$ODBNAV,20260720,131000,-29.2381615,65.5482043,226.53,0.6,,123.14,0.6
$ODBNAV,20260720,131100,-29.2379838,65.5480713,226.84,0.7,,158.52,0.7
$ODBNAV,20260720,131200,-29.2377351,65.5480082,229.53,0.9,,71.08,0.9
$ODBNAV,20260720,131300,-29.2374995,65.5480153,228.95,0.4,,119.69,0.4
$ODBNAV,20260720,131400,-29.2375266,65.5478909,226.74,0.5,,179.07,0.5
$ODBNAV,20260720,131500,-29.2375611,65.5477494,227.23,0.2,,185.75,0.2
$ODBNAV,20260720,131600,-29.2375194,65.547605,225.24,0.8,,173.75,0.8
$ODBNAV,20260720,131700,-29.2374515,65.5474268,225.48,0.7,,155.32,0.7
$ODBNAV,20260720,131800,-29.2376821,65.5471243,228.54,1.4,,213.19,1.4
$ODBNAV,20260720,131900,-29.238328,65.5467222,228.11,1.9,,214.77,1.9
$ODBNAV,20260720,132000,-29.23887,65.5463169,214.48,1.9,,197.92,1.9
$ODBNAV,20260720,132100,-29.2391998,65.5456875,199.22,3.5,,187.94,3.5
$ODBNAV,20260720,132228,-29.2404939,65.5445811,274.57,3.7,,269.97,3.7
$ODBNAV,20260720,143109,-29.4261004,65.5778051,226.34,0.2,,58.63,0.2
$ODBNAV,20260720,143200,-29.4261272,65.5777943,226.09,0.4,,250.46,0.4
$ODBNAV,20260720,143300,-29.4261253,65.5778029,226.97,0.3,,224.41,0.3
$ODBNAV,20260720,143400,-29.4261219,65.5778038,226.38,0.2,,51.72,0.2
$ODBNAV,20260720,143500,-29.4261096,65.5778077,229.53,0.3,,1.59,0.3
$ODBNAV,20260720,143600,-29.4261051,65.5778087,228.66,0.3,,118.47,0.3
$ODBNAV,20260720,143700,-29.426113,65.577803,226.99,0.2,,118.57,0.2
$ODBNAV,20260720,143800,-29.4261226,65.5778037,226.06,0.2,,13.35,0.2
$ODBNAV,20260720,143921,-29.4261161,65.5778058,223.88,0.3,,332.37,0.3
$ODBNAV,20260720,144000,-29.42611,65.5778067,225,0.2,,41.83,0.2
$ODBNAV,20260720,144100,-29.426115,65.5778053,228.34,0.5,,36.96,0.5
$ODBNAV,20260720,144540,-29.4261348,65.5777926,224.79,0.2,,17.49,0.2
$ODBNAV,20260720,144600,-29.4261316,65.5777961,226.19,0.3,,320.71,0.3
$ODBNAV,20260720,144700,-29.42612,65.5777955,227.2,0.1,,16.95,0.1
$ODBNAV,20260720,144800,-29.4261264,65.5777922,224.95,0.2,,340.55,0.2
$ODBNAV,20260720,144900,-29.4261167,65.5777986,225.47,0.2,,40.42,0.2
$ODBNAV,20260720,145000,-29.4261182,65.5777937,225.99,0.1,,215.92,0.1
$ODBNAV,20260720,145100,-29.4261108,65.5777997,227.57,0.6,,21.6,0.6
$ODBNAV,20260720,145334,-29.4261264,65.5777968,225.64,0.1,,225.18,0.1
$ODBNAV,20260720,145400,-29.4261344,65.5777941,226.46,0.1,,127,0.1
$ODBNAV,20260720,145500,-29.4261131,65.5778021,226.65,0.1,,218.3,0.1
$ODBNAV,20260720,145600,-29.4261356,65.5778015,225.88,0.2,,172.36,0.2
$ODBNAV,20260720,145700,-29.4261211,65.5778025,226.7,0.1,,127.84,0.1
$ODBNAV,20260720,145800,-29.4261129,65.5778016,228.93,0.3,,255.93,0.3
$ODBNAV,20260720,145900,-29.4261319,65.5778027,228.55,0.1,,236.6,0.1
$ODBNAV,20260720,150000,-29.4261313,65.5777967,225.7,0.5,,196.84,0.5
$ODBNAV,20260720,150100,-29.4261114,65.5778057,226.18,0.5,,48.94,0.5
$ODBNAV,20260720,150200,-29.4261261,65.5778035,226.38,0.5,,356.98,0.5
$ODBNAV,20260720,150300,-29.4261356,65.577801,224.64,0.3,,81.31,0.3
$ODBNAV,20260720,150400,-29.4261304,65.5778022,226.27,0.2,,330.91,0.2
$ODBNAV,20260720,150500,-29.4261142,65.5778043,226.16,0.3,,199.81,0.3
$ODBNAV,20260720,150600,-29.4261218,65.5777996,226.97,0.3,,355.62,0.3
$ODBNAV,20260720,150700,-29.4260961,65.5778205,228.32,0.5,,45.74,0.5
$ODBNAV,20260720,150800,-29.4261244,65.5778035,227.25,0.2,,178.43,0
$ODBNAV,20260720,150900,-29.4261085,65.5778053,226.65,0.6,,25.47,0.6
$ODBNAV,20260720,151000,-29.4261307,65.5778013,225.76,0.3,,14.95,0.3
$ODBNAV,20260720,151100,-29.4261278,65.5777968,225.28,0.4,,185.23,0.4
$ODBNAV,20260720,151200,-29.4261168,65.5778083,225.57,0.4,,213.3,0.4
$ODBNAV,20260720,151300,-29.426115,65.5778012,226.34,0.4,,253.34,0.4
$ODBNAV,20260720,151400,-29.4261287,65.5777961,226.27,0.1,,116.62,0.1
$ODBNAV,20260720,151500,-29.4261096,65.5778056,225.76,0.3,,147.66,0.3
$ODBNAV,20260720,151600,-29.4261391,65.5777991,226.55,0.1,,262.38,0.1
$ODBNAV,20260720,151700,-29.4261273,65.5778008,227.27,0.3,,18.73,0.3
$ODBNAV,20260720,151800,-29.42613,65.5777998,226.45,0.2,,179.88,0.2
$ODBNAV,20260720,151900,-29.4261094,65.5778065,227.66,0.2,,203.96,0.2
$ODBNAV,20260720,152000,-29.4261028,65.5778101,226.41,0.2,,325.37,0.2
$ODBNAV,20260720,152100,-29.4261244,65.5778035,226.21,0.9,,38.31,0.9
$ODBNAV,20260720,152200,-29.4260995,65.5778051,225.78,0.1,,73.49,0.1
$ODBNAV,20260720,152300,-29.4261265,65.5777965,226.46,0.3,,37.97,0.3
$ODBNAV,20260720,152457,-29.4261126,65.5778079,226.66,0.4,,47.61,0.4
$ODBNAV,20260720,152500,-29.4261073,65.5778084,226.44,0.3,,170.28,0.3
$ODBNAV,20260720,152600,-29.4261308,65.5778027,227.93,0.5,,212.17,0.5
$ODBNAV,20260720,152700,-29.4261123,65.5778111,226.87,0.1,,184.48,0.1
$ODBNAV,20260720,152800,-29.4261191,65.577801,225.21,0.3,,217.63,0.3
$ODBNAV,20260720,152900,-29.4261239,65.5778027,227,0.6,,17.66,0.6
$ODBNAV,20260720,153000,-29.4261627,65.5777964,227.84,0.1,,204.47,0.1
$ODBNAV,20260720,153100,-29.4261239,65.5778026,225.67,0.2,,352.7,0.2
$ODBNAV,20260720,153200,-29.4261302,65.5778046,227.73,0.3,,273.27,0.3
$ODBNAV,20260720,153300,-29.4261119,65.5778106,229.14,0.2,,217.14,0.2
$ODBNAV,20260720,153400,-29.426113,65.5778079,225.84,0.5,,36.38,0.5
$ODBNAV,20260720,153500,-29.4261203,65.5778057,225.44,0.4,,229.42,0.4
$ODBNAV,20260720,153600,-29.4261391,65.5778006,226.42,0.3,,252.11,0.3
$ODBNAV,20260720,153700,-29.4261105,65.5778079,226,0.2,,211.87,0.2
$ODBNAV,20260720,153800,-29.4261168,65.5777976,224.68,0.1,,100.39,0.1
$ODBNAV,20260720,153900,-29.4261295,65.5777982,225.82,0.1,,227.13,0.1
$ODBNAV,20260720,154000,-29.4261223,65.5777994,226.42,0.4,,46.4,0.4
$ODBNAV,20260720,154100,-29.4261231,65.5778027,226.43,0,,210.93,0
$ODBNAV,20260720,154200,-29.4261055,65.5778086,227.2,0.4,,13.86,0.4
$ODBNAV,20260720,154300,-29.4261112,65.5778008,226.28,0.3,,186.26,0.3
$ODBNAV,20260720,154442,-29.4261184,65.5778011,226.77,0.2,,117.99,0.2
$ODBNAV,20260720,154500,-29.426125,65.577799,226.94,0.1,,326.39,0.1
$ODBNAV,20260720,154600,-29.4261149,65.5778081,226.83,0.2,,181.18,0.2
$ODBNAV,20260720,154700,-29.426124,65.5777999,225.22,0.2,,202.41,0.2
$ODBNAV,20260720,154812,-29.4261278,65.5778019,226.8,0.2,,176.5,0.2
$ODBNAV,20260720,154900,-29.4261198,65.5778031,227.67,1.1,,34.25,1.1
$ODBNAV,20260720,155000,-29.4261415,65.5777991,227.35,0.3,,325.44,0.3
$ODBNAV,20260720,155100,-29.4261293,65.5778044,226.53,0.5,,125.65,0.5
$ODBNAV,20260720,155200,-29.4261084,65.5778162,227.71,0,,137.57,0
$ODBNAV,20260720,155300,-29.4261209,65.5778053,225.98,0.6,,21.97,0.6
$ODBNAV,20260720,155400,-29.4261412,65.5778007,225.93,0.2,,209.89,0.2
$ODBNAV,20260720,155541,-29.4261052,65.5778116,230.7,0.4,,216.48,0.4
$ODBNAV,20260720,155600,-29.4261405,65.5777973,229.13,0.4,,208.31,0.4
$ODBNAV,20260720,155736,-29.4261162,65.5777971,226.25,0.2,,257.93,0.2
$ODBNAV,20260720,155800,-29.4261059,65.5778007,226.01,0.5,,21.66,0.5
$ODBNAV,20260720,155900,-29.4261235,65.5778002,223.64,0.3,,99.93,0.3
$ODBNAV,20260720,160000,-29.4261269,65.577804,224.99,0,,291.24,0
$ODBNAV,20260720,160100,-29.4260954,65.5778114,226.16,0.4,,239.16,0.4
$ODBNAV,20260720,160200,-29.4261265,65.5777984,226.05,0.5,,219.5,0.5
$ODBNAV,20260720,160300,-29.4260788,65.5778141,226.28,0.7,,35.83,0.7
$ODBNAV,20260720,160400,-29.4261043,65.5777974,227.22,0.8,,38.47,0.8
$ODBNAV,20260720,160500,-29.4261265,65.577795,226.98,0.1,,199.94,0.1
$ODBNAV,20260720,160600,-29.4261165,65.5778071,227.75,0.5,,24.11,0.5
$ODBNAV,20260720,160700,-29.4261095,65.5778103,225.1,0.6,,216.84,0.6
$ODBNAV,20260720,160800,-29.4261464,65.5778024,227.46,0.1,,173.32,0.1
$ODBNAV,20260720,160900,-29.4261331,65.5778027,225.17,0.5,,84.81,0.5
$ODBNAV,20260720,161000,-29.4261204,65.5777972,225.18,0.6,,32.84,0.6
$ODBNAV,20260720,161100,-29.4261223,65.5777989,226.77,0.6,,217.33,0.6
$ODBNAV,20260720,161200,-29.4260938,65.5778057,227.55,0.9,,42.86,0.9
$ODBNAV,20260720,161300,-29.4260903,65.577795,225.32,0.3,,35.11,0.3
$ODBNAV,20260720,161400,-29.4261097,65.5778019,224.6,0.6,,38.35,0.6
$ODBNAV,20260720,161500,-29.4261001,65.5778097,228.56,0.5,,350.36,0.5
$ODBNAV,20260720,161600,-29.4261403,65.5778066,227.29,0.5,,15.8,0.5
$ODBNAV,20260720,161700,-29.4261306,65.5778005,227.16,0.5,,201.31,0.5
$ODBNAV,20260720,161841,-29.4261233,65.5778011,229.39,0.1,,353.74,0.1
$ODBNAV,20260720,161900,-29.4261089,65.5778054,229.92,0.3,,190.73,0.3
$ODBNAV,20260720,162040,-29.4261149,65.5778014,229.69,0.2,,292.85,0.2
$ODBNAV,20260720,162100,-29.4261314,65.5778007,229.46,0.2,,148.28,0.2
$ODBNAV,20260720,162241,-29.426118,65.5777968,228.6,0.2,,249.65,0.2
$ODBNAV,20260720,162300,-29.426118,65.5777983,229.36,0.2,,52.11,0.2
$ODBNAV,20260720,162435,-29.4261164,65.5778029,231.13,0.3,,3.68,0.3
$ODBNAV,20260720,162500,-29.4260998,65.5778085,232.83,0.2,,77.04,0.2
$ODBNAV,20260720,162600,-29.4261264,65.5777973,232.01,0.2,,255.55,0.2
$ODBNAV,20260720,162700,-29.4261227,65.5778021,229.01,0.3,,6.73,0.3
$ODBNAV,20260720,162800,-29.426107,65.5778025,227.57,0.4,,132.02,0.4
$ODBNAV,20260720,162900,-29.4261232,65.5777954,227.69,0.4,,217.62,0.4
$ODBNAV,20260720,163000,-29.4261088,65.5778023,228.6,0.2,,65.95,0.2
$ODBNAV,20260720,163100,-29.4261077,65.5777989,227.71,0.1,,183.29,0.1
$ODBNAV,20260720,163200,-29.4261221,65.5777993,228.14,0.3,,211.83,0.3
$ODBNAV,20260720,163300,-29.426102,65.5777947,229.18,0.3,,224.33,0.3
$ODBNAV,20260720,163400,-29.4261128,65.577803,229.66,0.1,,39.23,0.1
$ODBNAV,20260720,163500,-29.4261112,65.5778006,229.6,0.2,,193.33,0.2
$ODBNAV,20260720,163600,-29.4261091,65.577808,228.68,0.5,,191.58,0.5
$ODBNAV,20260720,163700,-29.4260778,65.5778162,230.96,0.6,,56.28,0.6
$ODBNAV,20260720,163800,-29.4261321,65.5777978,230.65,0.2,,272.42,0.2
$ODBNAV,20260720,163900,-29.4261138,65.5777981,231.4,0.9,,30.96,0.9
$ODBNAV,20260720,164048,-29.4260993,65.5778036,229.41,0.3,,194.91,0.3
$ODBNAV,20260720,164100,-29.4261052,65.5778,230.04,0,,131.11,0
$ODBNAV,20260720,164200,-29.4261022,65.5778004,230.7,0.7,,42.42,0.7
$ODBNAV,20260720,164300,-29.4261211,65.577792,228.66,0.2,,298.23,0.2
$ODBNAV,20260720,164400,-29.4261033,65.5778106,227.69,1,,210.64,1
$ODBNAV,20260720,164500,-29.426111,65.5778093,228.63,0.2,,92.3,0.2
$ODBNAV,20260720,164600,-29.4261279,65.5778038,229.12,0.4,,222.41,0.4
$ODBNAV,20260720,164700,-29.4261249,65.5778064,230.2,0.2,,46.04,0.2
$ODBNAV,20260720,164800,-29.4261292,65.5777986,230.31,0.5,,29.68,0.5
$ODBNAV,20260720,164948,-29.4261305,65.5777993,228.59,0.4,,345.98,0.4
$ODBNAV,20260720,165000,-29.4261257,65.5777998,228.22,0.4,,134.62,0.4
$ODBNAV,20260720,165100,-29.4261048,65.5778041,229.52,0.1,,67.96,0.1
$ODBNAV,20260720,165249,-29.426134,65.5777957,235.97,0.4,,257.28,0.4
$ODBNAV,20260720,165300,-29.4261425,65.5777966,236.24,0.2,,308.79,0.2
$ODBNAV,20260720,165400,-29.4261107,65.5778015,237.77,0.4,,204.04,0.4
$ODBNAV,20260720,165549,-29.4261199,65.5777923,234.26,0.2,,9.85,0.2
$ODBNAV,20260720,165600,-29.426122,65.5777912,234.57,0.1,,356.82,0.1
$ODBNAV,20260720,165700,-29.426117,65.5778017,235.8,0.5,,45.85,0.5
$ODBNAV,20260720,165800,-29.4261173,65.5778016,234.78,0.5,,50.43,0.5
$ODBNAV,20260720,165900,-29.426132,65.5777954,234.76,0.6,,223.2,0.6
$ODBNAV,20260720,170000,-29.4261038,65.5778085,235.73,0.4,,204.27,0.4
$ODBNAV,20260720,170100,-29.4261327,65.5777983,235.31,0.3,,18.07,0.3
$ODBNAV,20260720,170200,-29.4260974,65.5778028,234.99,0.6,,229.9,0.6
$ODBNAV,20260720,170300,-29.4261232,65.5777923,232.26,0.3,,229.05,0.3
$ODBNAV,20260720,170655,-29.4261261,65.5777943,235.48,0.1,,296.73,0.1
$ODBNAV,20260720,170700,-29.426121,65.5777909,235.17,0.1,,172.52,0.1
$ODBNAV,20260720,170800,-29.4261117,65.5777866,235.09,0.2,,136.9,0.2
$ODBNAV,20260720,170900,-29.4261091,65.5777878,233.13,0.4,,197.03,0.4
$ODBNAV,20260720,171000,-29.4261179,65.5777929,236.35,0.5,,3.82,0.5
$ODBNAV,20260720,171100,-29.426111,65.5777959,232.36,0.4,,202.63,0.4
$ODBNAV,20260720,171200,-29.4261138,65.5777908,232.45,0.8,,352.06,0.8
$ODBNAV,20260720,171300,-29.4261143,65.5777901,232.49,0.2,,202.42,0.2
$ODBNAV,20260720,171400,-29.4260946,65.5777904,235.28,0.5,,196.3,0.5
$ODBNAV,20260720,171500,-29.4260992,65.5777904,234.62,0.3,,78.3,0.3
$ODBNAV,20260720,171600,-29.4261073,65.5777948,232.1,0.3,,266.3,0.3
$ODBNAV,20260720,171700,-29.4261071,65.5778091,235.13,0.7,,23.13,0.7
$ODBNAV,20260720,171800,-29.4261273,65.5778026,235.1,0.3,,180.48,0.3
$ODBNAV,20260720,171900,-29.4261229,65.577792,233.56,0.4,,134.36,0.4
$ODBNAV,20260720,172000,-29.4261093,65.5777984,233.86,0.8,,222.74,0.8
$ODBNAV,20260720,172100,-29.4260943,65.5777959,234.61,0.4,,254.53,0.4
$ODBNAV,20260720,172200,-29.4261167,65.5777959,233.68,0.4,,28.91,0.4
$ODBNAV,20260720,172300,-29.4261058,65.577803,233.53,0.8,,21.96,0.8
$ODBNAV,20260720,172400,-29.4261258,65.5777951,235.63,0.1,,61.07,0.1
$ODBNAV,20260720,172500,-29.4260693,65.5778147,237.47,0.3,,83.76,0.3
$ODBNAV,20260720,172705,-29.4261336,65.5777986,234.6,0.2,,27.83,0.2
$ODBNAV,20260720,172800,-29.4261155,65.5777984,234.9,0.1,,94.43,0.1
$ODBNAV,20260720,172949,-29.4261063,65.5777991,234.66,0.3,,353.58,0.3
$ODBNAV,20260720,173000,-29.426111,65.5777975,233.69,0.7,,213.46,0.7
$ODBNAV,20260720,173100,-29.4261219,65.5777876,232.9,0.3,,246.51,0.3
$ODBNAV,20260720,173200,-29.4261109,65.5777932,233.72,0.3,,8.62,0.3
$ODBNAV,20260720,173300,-29.4261115,65.5777987,232.92,0.5,,201.56,0.5
$ODBNAV,20260720,173400,-29.4261252,65.5778007,233.22,0.3,,45.85,0.3
$ODBNAV,20260720,173518,-29.4261209,65.5777975,234.76,0.2,,244.05,0.2
$ODBNAV,20260720,173600,-29.4261107,65.5777992,235.44,0.4,,94.87,0.4
$ODBNAV,20260720,173715,-29.4261255,65.5778024,236.09,0.2,,32.22,0.2
$ODBNAV,20260720,173800,-29.4261039,65.5778056,234.41,0,,47,0
$ODBNAV,20260720,173900,-29.426123,65.5777942,231.88,0.2,,132.68,0.2
$ODBNAV,20260720,174000,-29.4261262,65.5778,233.64,0.3,,28.44,0.3
$ODBNAV,20260720,174100,-29.4261233,65.5777934,234.05,0.3,,314.92,0.3
$ODBNAV,20260720,174200,-29.4261017,65.5777944,234.32,0.7,,35.9,0.7
$ODBNAV,20260720,174317,-29.4261052,65.5778014,235.31,0.4,,21.61,0.4
$ODBNAV,20260720,174400,-29.4261126,65.5778018,233.77,0.3,,184.22,0.3
$ODBNAV,20260720,174500,-29.4260944,65.5778082,235.66,0.4,,157.27,0.4
$ODBNAV,20260720,174600,-29.4260988,65.5778013,235.4,0.4,,84.47,0.4
$ODBNAV,20260720,174700,-29.4261129,65.5778005,233.21,0.7,,206.4,0.7
$ODBNAV,20260720,174800,-29.42612,65.577793,233.91,0.1,,59.02,0.1
$ODBNAV,20260720,174900,-29.4261185,65.5777955,232.59,0.4,,224.24,0.4
$ODBNAV,20260720,175000,-29.4261152,65.5778004,232.85,0.6,,233.66,0.6
$ODBNAV,20260720,175100,-29.4261118,65.5778,234.59,0.1,,208.45,0.1
$ODBNAV,20260720,175200,-29.4260983,65.5778012,235.49,0.5,,171.41,0.5
$ODBNAV,20260720,175300,-29.4261174,65.577797,234.98,0.2,,6.4,0.2
$ODBNAV,20260720,175440,-29.4261196,65.577793,232.15,0.1,,105.08,0.1
$ODBNAV,20260720,175500,-29.4261188,65.5777969,233.38,0.8,,45.01,0.8
$ODBNAV,20260720,175635,-29.4261045,65.5777953,234.72,0.7,,227.04,0.7
$ODBNAV,20260720,175700,-29.426115,65.5777967,235.17,0.2,,217.18,0.2
$ODBNAV,20260720,175800,-29.4260968,65.5777987,236.6,0.8,,220.2,0.8
$ODBNAV,20260720,175900,-29.4261355,65.5777958,233.98,0.2,,191.16,0.2
$ODBNAV,20260720,180048,-29.4261262,65.5777979,234.13,0.3,,337.65,0.3
$ODBNAV,20260720,180100,-29.4261161,65.5778026,233.5,0.4,,80.14,0.4
$ODBNAV,20260720,180200,-29.4261237,65.5777952,234.25,0.1,,141.12,0.1
$ODBNAV,20260720,180300,-29.4261113,65.5777958,235.61,0.3,,36.15,0.3
$ODBNAV,20260720,180436,-29.4261093,65.5777958,233.44,0.5,,57.63,0.5
$ODBNAV,20260720,180500,-29.4261035,65.5777979,232.82,0.1,,213.97,0.1
$ODBNAV,20260720,180648,-29.4261135,65.577793,234.46,0.7,,219.36,0.7
$ODBNAV,20260720,180700,-29.4261176,65.5777938,235.21,1.2,,22,1.2
$ODBNAV,20260720,180800,-29.4261052,65.5778031,233.67,0.5,,199.59,0.5
$ODBNAV,20260720,180900,-29.4261181,65.577798,234.89,0.6,,43.47,0.6
$ODBNAV,20260720,181000,-29.4261051,65.5778089,236.55,0.1,,109.22,0.1
$ODBNAV,20260720,181100,-29.4261158,65.5778035,234.98,0.3,,175.08,0.3
$ODBNAV,20260720,181200,-29.4261258,65.5778013,234.64,0.1,,330.14,0.1
$ODBNAV,20260720,181308,-29.426123,65.5778036,236.55,0.1,,174.12,0.1
$ODBNAV,20260720,181400,-29.4261189,65.5778079,236.22,0,,162.73,0
$ODBNAV,20260720,181500,-29.4261213,65.5778014,235.94,0.1,,280.16,0.1
$ODBNAV,20260720,181600,-29.4261248,65.5777959,233.1,0.2,,155.54,0.2
$ODBNAV,20260720,181700,-29.4261044,65.5777993,236.4,0.6,,225.9,0.6
$ODBNAV,20260720,181800,-29.4261324,65.5778001,233.77,0.5,,6.3,0.5
$ODBNAV,20260720,181900,-29.4261331,65.5777957,234.23,0.1,,215.92,0.1
$ODBNAV,20260720,182000,-29.4261206,65.5778074,235.69,0.2,,326.07,0.2
$ODBNAV,20260720,182100,-29.4261228,65.5778071,234.56,0.6,,211.52,0.6
$ODBNAV,20260720,182200,-29.4261179,65.5778012,234.27,0.2,,320.82,0.2
$ODBNAV,20260720,182300,-29.4261302,65.5778071,233.52,0.4,,32.56,0.4
$ODBNAV,20260720,182400,-29.4261362,65.5778006,235.72,0.9,,45.14,0.9
$ODBNAV,20260720,182500,-29.4261061,65.577803,234.45,0.2,,242.27,0.2
$ODBNAV,20260720,182642,-29.4261223,65.5778031,233.8,0.1,,88.07,0.1
$ODBNAV,20260720,182700,-29.4261088,65.5778078,234.97,0.6,,49.61,0.6
$ODBNAV,20260720,182800,-29.4261301,65.5777974,235.66,0.4,,32.88,0.4
$ODBNAV,20260720,182900,-29.4261193,65.577799,233.77,0.3,,32.77,0.3
$ODBNAV,20260720,183041,-29.4261386,65.5777992,233.9,0.1,,134.74,0.1
$ODBNAV,20260720,183100,-29.4261159,65.5778006,233.35,0.2,,148.46,0.2
$ODBNAV,20260720,183200,-29.4261211,65.5778022,234.72,0.3,,72.7,0.3
$ODBNAV,20260720,183300,-29.42614,65.5777971,233.41,0.2,,347.61,0.2
$ODBNAV,20260720,183400,-29.4261339,65.5778042,233.86,0.1,,253.55,0.1
$ODBNAV,20260720,183600,-29.4261152,65.5778024,233.9,0.4,,18.74,0.4
$ODBNAV,20260720,183700,-29.4261304,65.5777999,235.34,0.2,,29.01,0.2
$ODBNAV,20260720,183800,-29.4261165,65.5777964,234.18,0.5,,31.43,0.5
$ODBNAV,20260720,183900,-29.4260946,65.5777985,232.68,0.6,,215.82,0.6
$ODBNAV,20260720,184000,-29.4261024,65.5778085,235.32,0.4,,4.06,0.4
$ODBNAV,20260720,184100,-29.4261149,65.5778054,234.12,0.6,,35.04,0.6
$ODBNAV,20260720,184200,-29.4261163,65.5777998,236.75,0.8,,265.78,0.8
$ODBNAV,20260720,184300,-29.4261166,65.577797,235.45,0.3,,229.59,0.3
$ODBNAV,20260720,184400,-29.4261008,65.5778003,234.34,0.1,,145.16,0.1
$ODBNAV,20260720,184500,-29.4260892,65.5778048,235.48,0.4,,242.83,0.4
$ODBNAV,20260720,184600,-29.4261223,65.5777864,232.49,0.3,,188.36,0.3
$ODBNAV,20260720,184700,-29.4261049,65.5777923,232.79,0.5,,210.38,0.5
$ODBNAV,20260720,184800,-29.426132,65.5777972,233.02,0.2,,197.21,0.2
$ODBNAV,20260720,184900,-29.4261121,65.5777997,234.42,0.2,,67.79,0.2
$ODBNAV,20260720,185000,-29.4261184,65.577801,235.5,0.3,,256.5,0.3
$ODBNAV,20260720,185100,-29.4261387,65.5777952,235.53,0.5,,20.04,0.5
$ODBNAV,20260720,185200,-29.4261219,65.5778019,234.35,0.2,,131.45,0.2
$ODBNAV,20260720,185300,-29.4261265,65.5777988,233.28,0.1,,345.52,0.1
$ODBNAV,20260720,185441,-29.4261167,65.5778022,234.72,0.4,,238.51,0.4
$ODBNAV,20260720,185500,-29.4261218,65.5777931,234.23,0.7,,202.49,0.7
$ODBNAV,20260720,185713,-29.4261296,65.5778029,233.91,0.4,,32.11,0.4
$ODBNAV,20260720,185800,-29.4261249,65.5778009,234.04,0.2,,134.61,0.2
$ODBNAV,20260720,185900,-29.4261176,65.5777967,234.07,0.1,,178.21,0.1
$ODBNAV,20260720,190041,-29.426105,65.5777987,233.59,0.4,,194.46,0.4
$ODBNAV,20260720,190100,-29.426099,65.5777972,233.98,0.5,,196.43,0.5
$ODBNAV,20260720,190200,-29.4261088,65.5777951,233.66,0.5,,213.04,0.5
$ODBNAV,20260720,190300,-29.4261276,65.5777896,231.96,0,,226.61,0
$ODBNAV,20260720,190400,-29.4261095,65.5777954,234.54,0.3,,349.6,0.3
$ODBNAV,20260720,190646,-29.4261166,65.577806,235.71,0.7,,32.74,0.7
$ODBNAV,20260720,190700,-29.4261237,65.5777959,235.37,0.4,,212.75,0.4
$ODBNAV,20260720,190800,-29.4261192,65.5777949,234.74,0.6,,24.88,0.6
$ODBNAV,20260720,190900,-29.4261248,65.5777899,234.15,0.7,,7.17,0.7
$ODBNAV,20260720,191000,-29.4261235,65.577794,233.79,0.4,,25.4,0.4
$ODBNAV,20260720,191140,-29.4261087,65.5778007,233.32,0.3,,72.9,0.3
$ODBNAV,20260720,191200,-29.4261248,65.5777897,234.6,0.2,,351.88,0.2
$ODBNAV,20260720,191300,-29.4260806,65.5777932,233.79,0.2,,88.46,0.2
$ODBNAV,20260720,191418,-29.4261095,65.577793,232.62,0.4,,174.36,0.4
$ODBNAV,20260720,191500,-29.4260955,65.5777948,233.98,0.7,,45.39,0.7
$ODBNAV,20260720,191600,-29.4261159,65.5777881,232.77,0.3,,46.21,0.3
$ODBNAV,20260720,191700,-29.4261195,65.5777911,232.66,0.3,,163.84,0.3
$ODBNAV,20260720,191800,-29.4261272,65.5777906,233.4,0.5,,179.87,0.5
$ODBNAV,20260720,191900,-29.4261159,65.5777952,233.42,0.3,,131.19,0.3
$ODBNAV,20260720,192000,-29.4261048,65.5777982,233.76,0.4,,90.57,0.4
$ODBNAV,20260720,192100,-29.4261025,65.5777955,235.52,0.2,,289.63,0.2
$ODBNAV,20260720,192200,-29.4261278,65.5777958,234.86,0.4,,6.42,0.4
$ODBNAV,20260720,192300,-29.4261003,65.5778019,236.35,0.1,,36.69,0.1
$ODBNAV,20260720,192400,-29.4261126,65.5777993,236.7,0.3,,47.01,0.3
$ODBNAV,20260720,192500,-29.4261044,65.5778002,237.32,0.2,,352.56,0.2
$ODBNAV,20260720,192600,-29.4260986,65.5777973,234.36,0.5,,214.07,0.5
$ODBNAV,20260720,192700,-29.4261239,65.5777983,231.93,0.3,,169.36,0.3
$ODBNAV,20260720,192800,-29.4261162,65.5777947,233.48,0.1,,49.36,0.1
$ODBNAV,20260720,192900,-29.426097,65.5777964,231.11,0.1,,210,0.1
$ODBNAV,20260720,193000,-29.4261044,65.577805,236.09,0.5,,9.14,0.5
$ODBNAV,20260720,193100,-29.4261051,65.5777975,236.34,0.3,,255.67,0.3
$ODBNAV,20260720,193250,-29.426119,65.5777977,234.41,0.4,,199.08,0.4
$ODBNAV,20260720,193300,-29.4261156,65.5777972,233.58,0.5,,198.28,0.5
$ODBNAV,20260720,193400,-29.4261201,65.5777984,232.63,0.8,,188.01,0.8
$ODBNAV,20260720,193500,-29.4261282,65.5777883,233.63,0.3,,10.35,0.3
$ODBNAV,20260720,193600,-29.4261194,65.5777955,233.15,0.4,,226.75,0.4
$ODBNAV,20260720,193700,-29.426136,65.5777873,233.61,0.3,,14.29,0.3
$ODBNAV,20260720,193800,-29.4261199,65.5777857,234.98,0.1,,231.7,0.1
$ODBNAV,20260720,193900,-29.4261111,65.577785,234.15,0.4,,187.07,0.4
$ODBNAV,20260720,194041,-29.4261204,65.5777983,232.82,0.2,,203.58,0.2
$ODBNAV,20260720,194100,-29.4261114,65.5777998,232.99,0.5,,173.69,0.5
$ODBNAV,20260720,194240,-29.4261122,65.577801,234.69,0.5,,47.35,0.5
$ODBNAV,20260720,194300,-29.426114,65.5777961,233.8,0.1,,86.24,0.1
$ODBNAV,20260720,194400,-29.4261191,65.5778013,235.07,0.4,,218.02,0.4
$ODBNAV,20260720,194500,-29.4261193,65.5778028,233.87,0.1,,153.53,0.1
$ODBNAV,20260720,194600,-29.4261099,65.5777998,234.26,0.3,,51.7,0.3
$ODBNAV,20260720,194700,-29.4261311,65.5778015,233.79,0.5,,309.57,0.5
$ODBNAV,20260720,194800,-29.4261161,65.5778043,233.94,0.2,,17.37,0.2
$ODBNAV,20260720,194900,-29.4261145,65.5778019,234.29,0.5,,23.94,0.5
$ODBNAV,20260720,195000,-29.4261143,65.5778001,234.37,0.1,,159.95,0.1
$ODBNAV,20260720,195100,-29.4261121,65.5778002,236.71,0.3,,0.22,0.3
$ODBNAV,20260720,195200,-29.4261209,65.5777938,234.59,0.4,,33.98,0.4
$ODBNAV,20260720,195300,-29.4261058,65.5777937,234.89,0.5,,39.06,0.5
$ODBNAV,20260720,195400,-29.4261136,65.5777887,234.55,0.4,,329.04,0.4
$ODBNAV,20260720,195500,-29.4261041,65.5777988,233.04,0.2,,122.62,0.2
$ODBNAV,20260720,195600,-29.4261108,65.5777929,233.04,0.1,,328.24,0.1
$ODBNAV,20260720,195700,-29.4261246,65.5777986,233.23,0.6,,210.91,0.6
$ODBNAV,20260720,195800,-29.4261037,65.5778006,233.42,0.4,,215.14,0.4
$ODBNAV,20260720,195900,-29.4261164,65.5777971,233.87,0.2,,43.46,0.2
$ODBNAV,20260720,200000,-29.4261226,65.5778003,235.47,0.1,,317.42,0.1
$ODBNAV,20260720,200100,-29.4261309,65.5777966,235,0.1,,203.29,0.1
$ODBNAV,20260720,200200,-29.4260993,65.5778116,237.96,0.3,,172.51,0.3
$ODBNAV,20260720,200300,-29.4260909,65.5778042,233.83,0.2,,239.3,0.2
$ODBNAV,20260720,200400,-29.4261257,65.5777964,234.87,0.3,,258.58,0.3
$ODBNAV,20260720,200500,-29.4261087,65.5777983,234.36,0.3,,248.23,0.3
$ODBNAV,20260720,200600,-29.4261173,65.5778007,236.88,0.1,,319.47,0.1
$ODBNAV,20260720,200700,-29.4261147,65.577793,234.31,0.2,,99.38,0.2
$ODBNAV,20260720,200800,-29.4260885,65.5777971,233.85,0.2,,190.32,0.2
$ODBNAV,20260720,200900,-29.4261318,65.5777901,234.03,0.1,,286.01,0.1
$ODBNAV,20260720,201000,-29.4261176,65.5777911,239.24,0.6,,23.81,0.6
$ODBNAV,20260720,201100,-29.426093,65.5777837,240.61,0.3,,236.49,0.3
$ODBNAV,20260720,212137,-29.4240963,65.5765292,58.52,1.4,,189.7,1.4
$ODBNAV,20260720,212200,-29.4239745,65.5765064,59.68,0.7,,168.06,0.7
$ODBNAV,20260720,212300,-29.4237214,65.5764308,56.5,0.5,,152.81,0.5
$ODBNAV,20260720,212400,-29.4234704,65.5763823,57.64,1,,64.79,1
$ODBNAV,20260720,212500,-29.4232384,65.5763288,55.5,1.2,,193.23,1.2
$ODBNAV,20260720,212752,-29.4225752,65.5761809,57.08,0.6,,136,0.6
$ODBNAV,20260720,223725,-29.4266162,65.577261,245.46,0.8,,54.02,0.8
$ODBNAV,20260720,223811,-29.4266241,65.5772698,247.07,0.7,,23.26,0.7
$ODBNAV,20260720,223900,-29.426599,65.5772647,244.65,0.2,,81.53,0.2
$ODBNAV,20260720,224040,-29.4266211,65.577263,243.25,0.7,,49.72,0.7
$ODBNAV,20260720,224100,-29.4266138,65.5772645,244.25,0.4,,336.87,0.4
$ODBNAV,20260720,224200,-29.4266216,65.5772558,245.92,0.3,,183.23,0.3
$ODBNAV,20260720,224300,-29.4266104,65.5772631,249.54,0.4,,273.25,0.4
$ODBNAV,20260720,224419,-29.4265928,65.5772749,248.16,0.4,,43.94,0.4
$ODBNAV,20260720,224500,-29.4266036,65.5772769,249.7,0.5,,1.95,0.5
$ODBNAV,20260720,224600,-29.4265972,65.5772573,245.32,0.2,,160.06,0.2
$ODBNAV,20260720,224700,-29.4266132,65.5772663,246.83,0.6,,13.28,0.6
$ODBNAV,20260720,224800,-29.4265812,65.5772678,246.08,0.6,,36.4,0.6
$ODBNAV,20260720,224900,-29.4265993,65.5772728,247,0.3,,0.37,0.3
$ODBNAV,20260720,225000,-29.4266043,65.5772751,248.65,0.5,,224.12,0.5
$ODBNAV,20260720,225100,-29.4266038,65.5772764,246.37,0.5,,42.02,0.5
$ODBNAV,20260720,225200,-29.4264788,65.5772897,246.57,0.3,,52.87,0.3
$ODBNAV,20260720,225300,-29.4264819,65.5772875,246.47,0.4,,172.55,0.4
$ODBNAV,20260720,225400,-29.4264339,65.57728,251.32,0.2,,238.07,0.2
$ODBNAV,20260720,225500,-29.4261696,65.5772956,269.1,0.4,,103.22,0.4
$ODBNAV,20260721,000817,-29.2129741,65.5272738,142.73,8,,134.99,8
$ODBNAV,20260721,000900,-29.2104691,65.5260451,143,7.9,,141.7,7.9
$ODBNAV,20260721,001000,-29.2069505,65.524407,142.35,7.8,,137.53,7.8
$ODBNAV,20260721,001100,-29.2033864,65.5227668,140.82,7.8,,137.34,7.8
$ODBNAV,20260721,001200,-29.1998148,65.5211329,144.44,7.9,,143.57,7.9
$ODBNAV,20260721,001300,-29.1964765,65.5194445,141.57,7.8,,135.51,7.8
$ODBNAV,20260721,001400,-29.1930017,65.5177922,139.96,8.1,,144.46,8.1
$ODBNAV,20260721,001500,-29.1894432,65.5161805,136.47,8.1,,140.26,8.1
$ODBNAV,20260721,001600,-29.1857363,65.5145939,134.26,8.3,,136.38,8.3
$ODBNAV,20260721,001700,-29.1817575,65.5130812,133.03,8.3,,135.89,8.3
$ODBNAV,20260721,001800,-29.1777825,65.511581,132.85,8.1,,128.6,8.1
$ODBNAV,20260721,001900,-29.1738195,65.5100848,132.67,8.2,,128.06,8.2
$ODBNAV,20260721,002000,-29.1698853,65.5085502,134.95,8.1,,139.59,8.1
$ODBNAV,20260721,002100,-29.1659142,65.5070426,133.51,8.1,,135.04,8.1
$ODBNAV,20260721,002200,-29.1617531,65.5055778,132.64,8.1,,130.37,8.1
$ODBNAV,20260721,002300,-29.157568,65.5041306,136.57,8,,130.63,8
$ODBNAV,20260721,002404,-29.1533102,65.5024592,139.73,8.8,,134.9,8.8
$ODBNAV,20260721,002500,-29.1496892,65.5009575,142.98,8.2,,138.46,8.2
$ODBNAV,20260721,002644,-29.1437227,65.4980092,148.32,8.2,,144.26,8.2
$ODBNAV,20260721,002700,-29.1428883,65.4975293,148.69,7.9,,141.19,7.9
$ODBNAV,20260721,002800,-29.1397902,65.4956795,148.01,8.7,,147.54,8.7
$ODBNAV,20260721,002941,-29.134336,65.4927037,147.55,7.8,,145.6,7.8
$ODBNAV,20260721,003000,-29.133288,65.4921542,148.35,8,,141.22,8
$ODBNAV,20260721,003100,-29.1299008,65.4904254,150.12,7.9,,145.77,7.9
$ODBNAV,20260721,003200,-29.1266346,65.4886834,149.96,8,,143.66,8
$ODBNAV,20260721,003300,-29.1233995,65.4869514,147.89,8.2,,148.19,8.2
$ODBNAV,20260721,003400,-29.1197322,65.485373,136.59,8.3,,129.74,8.3
$ODBNAV,20260721,003500,-29.1155111,65.4839469,134.32,8.4,,128.93,8.4
$ODBNAV,20260721,003600,-29.1111496,65.4825196,131.34,8.5,,119.91,8.5
$ODBNAV,20260721,003700,-29.1067513,65.4811794,128.39,7.5,,128.87,7.5
$ODBNAV,20260721,003800,-29.102453,65.4798816,131.14,7.9,,131.39,7.9
$ODBNAV,20260721,003900,-29.098246,65.4785377,131.14,7.6,,127.64,7.6
$ODBNAV,20260721,004000,-29.0943251,65.4771797,138.66,7.4,,127.4,7.4
$ODBNAV,20260721,004100,-29.0907153,65.4756902,140.36,8,,138.25,8
$ODBNAV,20260721,004200,-29.0869948,65.4742605,142.21,7.3,,134.42,7.3
$ODBNAV,20260721,004300,-29.0836852,65.4727395,143.89,6.9,,137.48,6.9
$ODBNAV,20260721,004400,-29.0803104,65.471223,142.63,7.2,,136.83,7.2
$ODBNAV,20260721,004500,-29.0768294,65.4697128,142.51,7.4,,132.4,7.4
$ODBNAV,20260721,004600,-29.0733335,65.4682051,142.84,7.9,,140.25,7.9
$ODBNAV,20260721,004700,-29.069859,65.4667342,143.35,7.1,,141.75,7.1
$ODBNAV,20260721,004800,-29.0666476,65.4652097,145.89,7.6,,139.23,7.6
$ODBNAV,20260721,004900,-29.0633147,65.4636876,142.36,7,,135.76,7
$ODBNAV,20260721,005000,-29.0599235,65.4622239,142.48,7.4,,135.91,7.4
$ODBNAV,20260721,005100,-29.0565762,65.4607633,143.81,7.6,,142.9,7.6
$ODBNAV,20260721,005201,-29.0532818,65.4592873,141,7.1,,135.42,7.1
$ODBNAV,20260721,005302,-29.049691,65.4578516,139.36,7.3,,135.44,7.3
$ODBNAV,20260721,005402,-29.0461595,65.4564367,141.19,7.5,,134.23,7.5
$ODBNAV,20260721,020328,-28.7742237,65.4090585,53.06,7.7,,58.25,7.7
$ODBNAV,20260721,020400,-28.7719572,65.4097305,52.04,7.1,,57.49,7.1
$ODBNAV,20260721,020500,-28.7676555,65.4109852,53.07,7.9,,55.25,7.9
$ODBNAV,20260721,020600,-28.763287,65.4122545,52.35,7.3,,56.43,7.3
$ODBNAV,20260721,020700,-28.7590394,65.4135679,53.63,8.1,,51.56,8.1
$ODBNAV,20260721,020800,-28.754782,65.4148646,53.97,7.9,,55.72,7.9
$ODBNAV,20260721,020900,-28.7504793,65.4161292,55.16,7.4,,56.34,7.4
$ODBNAV,20260721,021000,-28.7461197,65.4173709,54.26,8,,56.28,8
$ODBNAV,20260721,021100,-28.7417765,65.4186332,54.12,8.4,,54,8.4
$ODBNAV,20260721,021200,-28.7375311,65.4198771,54.86,8,,51.8,8
$ODBNAV,20260721,021300,-28.7333135,65.4211631,53.64,7.9,,53.39,7.9
$ODBNAV,20260721,021400,-28.7291306,65.4224607,55.32,7.9,,54.35,7.9
$ODBNAV,20260721,021500,-28.724819,65.4236937,55.17,7.9,,53.2,7.9
$ODBNAV,20260721,021600,-28.7205792,65.4249189,55.18,7.9,,54.17,7.9
$ODBNAV,20260721,021700,-28.7163997,65.4261075,55.32,7.6,,57.61,7.6
$ODBNAV,20260721,021800,-28.7122851,65.4273251,54.4,7.2,,52.8,7.2
$ODBNAV,20260721,021900,-28.7081461,65.4285663,54.16,7.7,,54.24,7.7
$ODBNAV,20260721,022000,-28.7039853,65.4298018,54.98,8.1,,52.94,8.1
$ODBNAV,20260721,022100,-28.6997669,65.431005,54.89,7.4,,53.39,7.4
$ODBNAV,20260721,022200,-28.6955545,65.432228,53.41,7.5,,54.11,7.5
$ODBNAV,20260721,022300,-28.6914173,65.433441,54.25,7.5,,56.52,7.5
$ODBNAV,20260721,022400,-28.6872515,65.4346463,51.8,7.6,,55.5,7.6
$ODBNAV,20260721,022500,-28.6831511,65.4359165,54.17,7.9,,48.16,7.9
$ODBNAV,20260721,022600,-28.6791015,65.4371582,55.03,7.8,,54.17,7.8
$ODBNAV,20260721,022700,-28.674985,65.438368,53.64,7.4,,55.61,7.4
$ODBNAV,20260721,022800,-28.6708348,65.4396127,53.43,8.5,,51.57,8.5
$ODBNAV,20260721,022900,-28.6667182,65.4408974,56.09,8.2,,53.52,8.2
$ODBNAV,20260721,023047,-28.6593227,65.4430152,57.11,8.1,,60.54,8.1
$ODBNAV,20260721,023100,-28.6583816,65.4432551,55.91,7.6,,61.37,7.6
$ODBNAV,20260721,023200,-28.6541287,65.444424,53.63,7.9,,53.45,7.9
$ODBNAV,20260721,023300,-28.6500419,65.4456852,51.82,7.2,,55.75,7.2
$ODBNAV,20260721,023400,-28.6459913,65.4469957,52.64,7.9,,55.37,7.9
$ODBNAV,20260721,023500,-28.6418303,65.4482305,55.69,7.9,,53.26,7.9
$ODBNAV,20260721,023600,-28.637571,65.449445,55.37,8.3,,58.3,8.3
$ODBNAV,20260721,023700,-28.633308,65.4506671,54.44,7.9,,52.7,7.9
$ODBNAV,20260721,023800,-28.6291403,65.4519387,55.49,8.2,,52.59,8.2
$ODBNAV,20260721,023900,-28.6249694,65.4531968,54.79,8.2,,55.78,8.2
$ODBNAV,20260721,024000,-28.6208156,65.4544451,56.64,7.4,,53.99,7.4
$ODBNAV,20260721,024100,-28.616627,65.4556437,55.53,6.9,,58.42,6.9
$ODBNAV,20260721,024200,-28.6126074,65.4568452,56.72,7.3,,54.3,7.3
$ODBNAV,20260721,024300,-28.6085167,65.4580493,56.01,7.2,,53.66,7.2
$ODBNAV,20260721,024512,-28.5996167,65.4606478,57.88,8.3,,50.14,8.3
$ODBNAV,20260721,024600,-28.5962781,65.4615723,56.08,7.7,,60.29,7.7
$ODBNAV,20260721,024700,-28.5922389,65.4628181,48.04,8.3,,48.85,8.3
$ODBNAV,20260721,024800,-28.5887367,65.4643511,36.79,7.5,,37.61,7.5
$ODBNAV,20260721,024900,-28.5858689,65.466154,28.27,8.1,,29.06,8.1
$ODBNAV,20260721,025112,-28.581882,65.4705002,7.61,7.9,,9.79,7.9
$ODBNAV,20260721,025200,-28.5813616,65.4721957,359.82,7.9,,7.16,7.9
$ODBNAV,20260721,025300,-28.5813945,65.4742933,349.47,7.2,,351.09,7.2
$ODBNAV,20260721,025400,-28.5822745,65.476323,340,7.6,,345.71,7.6
$ODBNAV,20260721,025541,-28.5852986,65.4795182,331.38,7.3,,336.25,7.3
$ODBNAV,20260721,025600,-28.5860009,65.4801207,330.65,7.5,,331,7.5
$ODBNAV,20260721,025700,-28.5882822,65.4821237,331.49,8.2,,335.53,8.2
$ODBNAV,20260721,025800,-28.5905665,65.484149,330.89,9.2,,340.78,9.2
$ODBNAV,20260721,025900,-28.5927969,65.4862014,334.5,8.1,,334.86,8.1
$ODBNAV,20260721,030000,-28.5948553,65.488282,335.39,8.1,,335.99,8.1
$ODBNAV,20260721,030142,-28.5980045,65.4917133,334.47,8.1,,336.32,8.1
$ODBNAV,20260721,030200,-28.5985415,65.4922944,334.17,7.2,,339.23,7.2
$ODBNAV,20260721,030300,-28.6004072,65.494206,333.08,7.6,,331.83,7.6
$ODBNAV,20260721,030400,-28.6024345,65.4961395,334.01,7.5,,335.15,7.5
$ODBNAV,20260721,030500,-28.6043711,65.4981014,333.84,7.3,,335.17,7.3
$ODBNAV,20260721,030600,-28.6063936,65.5000661,332.88,7.9,,340.3,7.9
$ODBNAV,20260721,030700,-28.6083751,65.5020365,333.94,7.6,,336.81,7.6
$ODBNAV,20260721,030800,-28.61031,65.5040019,333.44,7.5,,338.14,7.5
$ODBNAV,20260721,030900,-28.6122997,65.5059396,331.79,7.7,,340.49,7.7
$ODBNAV,20260721,031000,-28.6142969,65.5078805,332.61,7.3,,335.11,7.3
$ODBNAV,20260721,031100,-28.6163647,65.5098345,332.46,7.4,,336.01,7.4
$ODBNAV,20260721,031200,-28.6183755,65.5117998,331.79,7.6,,337.94,7.6
$ODBNAV,20260721,031300,-28.6204149,65.5137737,332.72,7.4,,339.92,7.4
$ODBNAV,20260721,031400,-28.6224697,65.5157356,331.88,7.5,,339.91,7.5
$ODBNAV,20260721,031500,-28.6244893,65.5176719,330.18,7.7,,335.71,7.7
$ODBNAV,20260721,031600,-28.6266026,65.5196015,331.92,7,,328.36,7
$ODBNAV,20260721,031700,-28.6286464,65.5215508,330.16,7.7,,336.14,7.7
$ODBNAV,20260721,031800,-28.6307842,65.5234919,330.2,8,,334.71,8
$ODBNAV,20260721,031900,-28.6329329,65.5254562,331.19,7.6,,337.03,7.6
$ODBNAV,20260721,032000,-28.6350116,65.5274683,330.8,8.4,,338.17,8.4
$ODBNAV,20260721,032100,-28.6370932,65.5295056,331.58,8.2,,341.33,8.2
$ODBNAV,20260721,032200,-28.6391082,65.5315415,330.01,7.9,,340.52,7.9
$ODBNAV,20260721,032300,-28.6412163,65.5335307,328.67,8,,336.49,8
$ODBNAV,20260721,032400,-28.6435084,65.5355013,327.42,8,,331.76,8
$ODBNAV,20260721,032500,-28.6457685,65.5374636,328.68,7.6,,334.37,7.6
$ODBNAV,20260721,032600,-28.6480113,65.5394414,330.45,8,,341.97,8
$ODBNAV,20260721,032700,-28.6502234,65.5414611,331.7,8,,339.43,8
$ODBNAV,20260721,032800,-28.652357,65.5435248,331.73,7.8,,336.79,7.8
$ODBNAV,20260721,032900,-28.6544202,65.5456027,330.8,8.8,,341.58,8.8
$ODBNAV,20260721,033000,-28.6564492,65.5476672,328.64,8.3,,338.5,8.3
$ODBNAV,20260721,033100,-28.6584935,65.5496471,326.89,8.4,,340.76,8.4
$ODBNAV,20260721,033200,-28.6606996,65.5515676,326.42,7.7,,330.99,7.7
$ODBNAV,20260721,033300,-28.6629543,65.5534902,327.47,7.9,,335.16,7.9
$ODBNAV,20260721,033400,-28.6651694,65.5554265,328.71,7.6,,335.01,7.6
$ODBNAV,20260721,033500,-28.667291,65.5573716,329.85,7.4,,334.26,7.4
$ODBNAV,20260721,033646,-28.6709415,65.5608316,329.82,7.5,,331.75,7.5
$ODBNAV,20260721,033700,-28.6714194,65.5612972,329.5,7.8,,337.71,7.8
$ODBNAV,20260721,033800,-28.6735399,65.5633014,328.74,7.8,,332.71,7.8
$ODBNAV,20260721,033900,-28.6758389,65.5652786,328.32,7.8,,330.51,7.8
$ODBNAV,20260721,034000,-28.6780967,65.5673178,330.62,8.1,,335.59,8.1
$ODBNAV,20260721,034100,-28.6801703,65.5693829,330.87,7.9,,337.28,7.9
$ODBNAV,20260721,034200,-28.6822407,65.5713806,328.63,7.6,,339.4,7.6
$ODBNAV,20260721,034300,-28.6842852,65.5732986,327.54,7.3,,332.68,7.3
$ODBNAV,20260721,034400,-28.6863956,65.5752016,327.22,7.4,,329.26,7.4
$ODBNAV,20260721,034500,-28.6886518,65.5771168,327.97,7.9,,331.46,7.9
$ODBNAV,20260721,034600,-28.6908514,65.5790654,329.69,7.6,,334.23,7.6
$ODBNAV,20260721,034700,-28.6930436,65.5810265,330.62,7.5,,334.9,7.5
$ODBNAV,20260721,034900,-28.6971881,65.5850688,332.58,7.7,,334.41,7.7
$ODBNAV,20260721,035000,-28.6991677,65.5871534,327.99,8,,332.52,8
$ODBNAV,20260721,035100,-28.7013988,65.5891746,327.92,7.7,,337.92,7.7
$ODBNAV,20260721,035200,-28.7036766,65.591157,327.42,8.1,,334.75,8.1
$ODBNAV,20260721,035300,-28.7058418,65.5931573,328.69,7.7,,334.99,7.7
$ODBNAV,20260721,035400,-28.7081267,65.5951491,329.36,7.5,,331.12,7.5
$ODBNAV,20260721,035500,-28.7103833,65.5971652,329.23,8.4,,338.06,8.4
$ODBNAV,20260721,035600,-28.7126693,65.599183,332.31,7.7,,335.04,7.7
$ODBNAV,20260721,035741,-28.7162948,65.6027119,331.67,8.3,,338.08,8.3
$ODBNAV,20260721,035800,-28.7169325,65.6033752,331.04,8.5,,337.31,8.5
$ODBNAV,20260721,035900,-28.7189332,65.6054041,328.04,7.5,,335.26,7.5
$ODBNAV,20260721,040000,-28.7211478,65.6073311,328.36,8.1,,336.98,8.1
$ODBNAV,20260721,040100,-28.7232144,65.6092531,328.54,7.8,,337.26,7.8
$ODBNAV,20260721,040324,-28.7282979,65.6137703,329.9,7.9,,341.23,7.9
$ODBNAV,20260721,051703,-28.6767801,65.7337246,77.26,8.4,,69.33,8.4
$ODBNAV,20260721,051857,-28.6668794,65.735285,74.97,8.2,,64.85,8.2
$ODBNAV,20260721,051900,-28.66663,65.7353284,75.12,8.2,,69.97,8.2
$ODBNAV,20260721,052000,-28.6614162,65.7361722,74.14,8.1,,69,8.1
$ODBNAV,20260721,052100,-28.6562601,65.7370481,76.65,8.3,,69.02,8.3
$ODBNAV,20260721,052455,-28.6359769,65.7402614,75.49,8.3,,68.29,8.3
$ODBNAV,20260721,052553,-28.6309236,65.7410651,76.9,8.6,,68.86,8.6
$ODBNAV,20260721,052631,-28.6276184,65.7415589,75.82,8.2,,74.43,8.2
$ODBNAV,20260721,052700,-28.6251178,65.7419558,73.06,7.7,,70.92,7.7
$ODBNAV,20260721,052800,-28.6200306,65.7427729,73.47,7.7,,68.97,7.7
$ODBNAV,20260721,052900,-28.6150707,65.743555,73.65,7.9,,71.13,7.9
$ODBNAV,20260721,053000,-28.6102264,65.7443989,72.16,7.9,,65.87,7.9
$ODBNAV,20260721,053100,-28.6053785,65.7452945,74.09,7.5,,66.85,7.5
$ODBNAV,20260721,065312,-28.3670835,65.6199252,159.66,8.3,,156.69,8.3
$ODBNAV,20260721,065400,-28.3653312,65.6182029,159.81,8.6,,159.33,8.6
$ODBNAV,20260721,065500,-28.3631257,65.6160515,157.78,8.6,,153.49,8.6
$ODBNAV,20260721,065600,-28.3606762,65.613903,156.9,8.9,,154.18,8.9
$ODBNAV,20260721,065700,-28.3582367,65.6117427,158.33,8.3,,158.24,8.3
$ODBNAV,20260721,065800,-28.3558961,65.6095554,156.83,8.4,,153.23,8.4
$ODBNAV,20260721,065900,-28.3533972,65.607364,157.19,9.1,,155.04,9.1
$ODBNAV,20260721,070000,-28.3508851,65.6051694,157.04,8.9,,155.7,8.9
$ODBNAV,20260721,070100,-28.348423,65.602965,157.51,9,,159.93,9
$ODBNAV,20260721,070200,-28.3461355,65.6007626,158.19,8.6,,155.26,8.6
$ODBNAV,20260721,070300,-28.343735,65.5986356,156.84,8.3,,156.45,8.3
$ODBNAV,20260721,070400,-28.3413334,65.5965859,156.93,8,,150.69,8
$ODBNAV,20260721,081431,-28.0608629,65.5624721,67.83,7.9,,64.31,7.9
$ODBNAV,20260721,081500,-28.0585518,65.5628848,66.73,7.3,,67.33,7.3
$ODBNAV,20260721,081731,-28.0463945,65.5650056,67.87,8.1,,66.32,8.1
$ODBNAV,20260721,081800,-28.0439996,65.5654187,67.66,8.2,,67.63,8.2
$ODBNAV,20260721,081900,-28.0389811,65.5662768,67.06,8.3,,66.78,8.3
$ODBNAV,20260721,082000,-28.0340085,65.5671408,67.4,8.4,,66.15,8.4
$ODBNAV,20260721,082100,-28.0290826,65.5680356,67.15,8.4,,66.09,8.4
$ODBNAV,20260721,082200,-28.0241596,65.568932,67.36,8.4,,65.57,8.4
$ODBNAV,20260721,082300,-28.0192027,65.5697798,69.04,8.4,,69.46,8.4
$ODBNAV,20260721,082400,-28.0142288,65.5706242,67.81,8.1,,67.59,8.1
$ODBNAV,20260721,082500,-28.0093848,65.5715093,64.29,7.5,,67.15,7.5
$ODBNAV,20260721,082600,-28.0048539,65.5725355,57.23,7.8,,56.55,7.8
$ODBNAV,20260721,082700,-28.0007983,65.5738541,46.72,8,,45.74,8
$ODBNAV,20260721,082800,-27.9972805,65.5754544,37.13,7.3,,39.58,7.3
$ODBNAV,20260721,082900,-27.9944493,65.5772625,29.43,8.2,,28.11,8.2
$ODBNAV,20260721,083000,-27.992291,65.579225,19.15,8.2,,17.61,8.2
$ODBNAV,20260721,083100,-27.9909978,65.5813249,7.29,7.7,,6.69,7.7
$ODBNAV,20260721,083200,-27.9907629,65.583494,359.86,7.5,,357.9,7.5
$ODBNAV,20260721,083300,-27.9911722,65.585695,350.26,8.1,,352.03,8.1
$ODBNAV,20260721,083400,-27.9924393,65.5878348,338.19,8.2,,336.03,8.2
$ODBNAV,20260721,083500,-27.9947101,65.5898267,330.25,8,,330.54,8
$ODBNAV,20260721,083629,-27.9989333,65.5926348,327.31,8.3,,327.93,8.3
$ODBNAV,20260721,083700,-28.0004521,65.5936079,328.24,8.1,,326.56,8.1
$ODBNAV,20260721,083800,-28.0031948,65.5955504,334.37,8.3,,335.44,8.3
$ODBNAV,20260721,083900,-28.0054994,65.5976151,338.08,7.9,,333.45,7.9
$ODBNAV,20260721,084000,-28.0076606,65.5997071,338.76,7.9,,334.91,7.9
$ODBNAV,20260721,084128,-28.0106567,65.6027817,339.45,7.9,,337.02,7.9
$ODBNAV,20260721,084200,-28.0117118,65.6039013,339.46,8,,333.46,8
$ODBNAV,20260721,084300,-28.0136697,65.6060155,338.98,8.5,,339.95,8.5
$ODBNAV,20260721,084400,-28.0156037,65.6081277,340.14,8.5,,338.31,8.5
$ODBNAV,20260721,084500,-28.0174717,65.6102692,340.37,8.5,,345.28,8.5
$ODBNAV,20260721,084600,-28.0194545,65.6123645,334.53,8.5,,338.23,8.5
$ODBNAV,20260721,084800,-28.0242978,65.6164261,332.13,8.4,,334.32,8.4
$ODBNAV,20260721,084900,-28.0267994,65.6184282,332.23,8.1,,335.7,8.1
$ODBNAV,20260721,085000,-28.0294214,65.6204135,331.56,8,,328.3,8
$ODBNAV,20260721,085100,-28.0321952,65.6223445,330.57,8,,327.52,8
$ODBNAV,20260721,085200,-28.0349496,65.624221,335.84,7.4,,333.85,7.4
$ODBNAV,20260721,085300,-28.0364834,65.6261168,355.04,7.1,,356.13,7.1
$ODBNAV,20260721,085400,-28.0378669,65.6279979,332.1,7.5,,332.58,7.5
$ODBNAV,20260721,085500,-28.0401164,65.6299171,333.49,8,,337.96,8
$ODBNAV,20260721,085600,-28.0426278,65.6318601,325.11,7.8,,327.49,7.8
$ODBNAV,20260721,085700,-28.0455734,65.633702,336.7,7.9,,333.79,7.9
$ODBNAV,20260721,085800,-28.0469277,65.6357438,353.52,7.3,,351.59,7.3
$ODBNAV,20260721,085900,-28.0482992,65.6375997,323.83,6.7,,326.63,6.7
$ODBNAV,20260721,090000,-28.0509425,65.6390335,326.96,6.9,,324.31,6.9
$ODBNAV,20260721,090100,-28.05331,65.6407702,331.95,7.7,,326.93,7.7
$ODBNAV,20260721,090200,-28.0559512,65.6426689,327.42,8.4,,332.21,8.4
$ODBNAV,20260721,090300,-28.0588674,65.6446163,330.14,8.6,,326.99,8.6
$ODBNAV,20260721,090400,-28.0613634,65.6467053,339.94,8.5,,339.8,8.5
$ODBNAV,20260721,090500,-28.0634871,65.6488689,334.74,8.5,,338.15,8.5
$ODBNAV,20260721,090600,-28.0660918,65.6509367,325.82,8.6,,329.25,8.6
$ODBNAV,20260721,090700,-28.0691442,65.6529003,332.79,8.7,,329.52,8.7
$ODBNAV,20260721,090800,-28.0710942,65.6550981,342.66,8.3,,342.77,8.3
$ODBNAV,20260721,090900,-28.0731927,65.6572295,330.17,8.8,,338.31,8.8
$ODBNAV,20260721,091000,-28.0759011,65.6592209,327.39,8.1,,326.63,8.1
$ODBNAV,20260721,091100,-28.0784927,65.6612763,335.4,8.7,,337.64,8.7
$ODBNAV,20260721,091200,-28.0808816,65.6633891,332.62,8.5,,336.79,8.5
$ODBNAV,20260721,091300,-28.0835536,65.6654654,328,8.7,,330.64,8.7
$ODBNAV,20260721,091400,-28.0863069,65.6675057,336.38,7.8,,335.68,7.8
$ODBNAV,20260721,091500,-28.0889731,65.6695069,329.38,8.1,,328.04,8.1
$ODBNAV,20260721,091600,-28.0917661,65.6714295,331.19,7.9,,332.31,7.9
$ODBNAV,20260721,091700,-28.0944129,65.673372,331.68,7.9,,331.96,7.9
$ODBNAV,20260721,091800,-28.097047,65.6753718,332.4,8.4,,333.09,8.4
$ODBNAV,20260721,091910,-28.100149,65.6777026,335.93,7.8,,328.64,7.8
$ODBNAV,20260721,092000,-28.1020839,65.6793523,337.07,8,,334.94,8
$ODBNAV,20260721,092100,-28.1042927,65.6813594,338.08,8.1,,337.75,8.1
$ODBNAV,20260721,092200,-28.1065767,65.6834255,336.35,8,,333.5,8
$ODBNAV,20260721,092300,-28.1090316,65.6854723,336.98,8.2,,332.32,8.2
$ODBNAV,20260721,092400,-28.1113455,65.6875297,335.96,8.5,,336.48,8.5
$ODBNAV,20260721,092500,-28.1136444,65.6895655,335.68,8.2,,340.67,8.2
$ODBNAV,20260721,092645,-28.117612,65.6931005,333.64,7.9,,330.93,7.9
$ODBNAV,20260721,092700,-28.1182233,65.6935991,333.3,8.1,,335.34,8.1
$ODBNAV,20260721,092800,-28.1206715,65.6956232,331.98,8,,332.84,8
$ODBNAV,20260721,092900,-28.1232401,65.6976061,332.87,8.4,,332.81,8.4
$ODBNAV,20260721,093000,-28.1256714,65.6996353,333.76,7.9,,330.71,7.9
$ODBNAV,20260721,093100,-28.1279914,65.7016587,333.45,8.2,,336.68,8.2
$ODBNAV,20260721,093200,-28.1303655,65.7036819,332.32,8.4,,335.3,8.4
$ODBNAV,20260721,093300,-28.1328183,65.705687,333.11,8.2,,340,8.2
$ODBNAV,20260721,093400,-28.1351796,65.7077078,330.98,8.2,,334.37,8.2
$ODBNAV,20260721,093500,-28.137738,65.7097116,331.47,8.3,,331.95,8.3
$ODBNAV,20260721,093600,-28.1403293,65.7117251,332.63,8.2,,331.09,8.2
$ODBNAV,20260721,093700,-28.1429058,65.7137592,332.68,8.6,,332.87,8.6
$ODBNAV,20260721,093800,-28.1453978,65.7158074,333.72,8.3,,331.66,8.3
$ODBNAV,20260721,093900,-28.1478302,65.7178607,334.32,8.8,,335.7,8.8
$ODBNAV,20260721,094000,-28.1502188,65.7199154,334,8.1,,332.93,8.1
$ODBNAV,20260721,094100,-28.1526585,65.7219557,332.9,8.3,,333.31,8.3
$ODBNAV,20260721,094200,-28.1551739,65.7239935,332.33,8.3,,334.29,8.3
$ODBNAV,20260721,094300,-28.1577111,65.7260474,333.36,8.4,,335.54,8.4
$ODBNAV,20260721,094400,-28.1601799,65.7281132,333.22,8.3,,334.22,8.3
$ODBNAV,20260721,094500,-28.1626465,65.7301633,332.34,8.4,,334.01,8.4
$ODBNAV,20260721,094600,-28.1652545,65.7321816,332.78,8.3,,332.47,8.3
$ODBNAV,20260721,094700,-28.16779,65.7342131,334.18,8.4,,334.23,8.4
$ODBNAV,20260721,094800,-28.1702577,65.7362583,334.99,8,,333.82,8
$ODBNAV,20260721,094900,-28.1726916,65.7383238,334.72,8.4,,332.52,8.4
$ODBNAV,20260721,095000,-28.175108,65.740402,334.64,8.3,,332.83,8.3
$ODBNAV,20260721,095100,-28.177615,65.742462,333.07,8.1,,326.94,8.1
$ODBNAV,20260721,095319,-28.1835466,65.7472212,332.18,8.5,,334.48,8.5
$ODBNAV,20260721,095400,-28.1852781,65.7486275,332.52,8.4,,332.23,8.4
$ODBNAV,20260721,095500,-28.1878336,65.7506717,333.05,8.2,,332.12,8.2
$ODBNAV,20260721,095600,-28.1903361,65.7527333,332.38,8.5,,336.83,8.5
$ODBNAV,20260721,095700,-28.1928333,65.7547749,331.88,8.3,,332.28,8.3
$ODBNAV,20260721,095800,-28.1953747,65.7567904,332.75,8.1,,336.3,8.1
$ODBNAV,20260721,095900,-28.1978464,65.7587934,332.65,8.2,,333.45,8.2
$ODBNAV,20260721,100000,-28.2003988,65.7607989,333.06,8.3,,333.94,8.3
$ODBNAV,20260721,100100,-28.2029525,65.7628089,332.43,8.5,,335.24,8.5
$ODBNAV,20260721,100200,-28.2054758,65.7648253,332.75,7.9,,333.92,7.9
$ODBNAV,20260721,100300,-28.208052,65.7668482,332.74,8.4,,330.83,8.4
$ODBNAV,20260721,100400,-28.2106355,65.7688718,333.38,8.2,,332.03,8.2
$ODBNAV,20260721,100500,-28.2131575,65.7708619,332.34,7.9,,327.88,7.9
$ODBNAV,20260721,100600,-28.2157504,65.7728554,332.69,8.1,,331.74,8.1
$ODBNAV,20260721,100700,-28.2182105,65.7748686,338.7,7.8,,335.08,7.8
$ODBNAV,20260721,100800,-28.2204134,65.7769463,334.56,7.7,,334.21,7.7
$ODBNAV,20260721,100900,-28.223034,65.7789,326.35,8.1,,324.18,8.1
$ODBNAV,20260721,101000,-28.2260144,65.7807631,328.67,8.1,,328.14,8.1
$ODBNAV,20260721,101100,-28.228368,65.7827595,342.65,7.7,,338.03,7.7
$ODBNAV,20260721,101200,-28.2302499,65.7848149,338.69,7.6,,334.24,7.6
$ODBNAV,20260721,101300,-28.2325112,65.7868028,333.12,8,,330.76,8
$ODBNAV,20260721,101400,-28.2349086,65.7887718,334,7.6,,328.37,7.6
$ODBNAV,20260721,101500,-28.2373503,65.7907621,333.75,8.2,,334.91,8.2
$ODBNAV,20260721,101600,-28.2397084,65.7927845,334.9,7.9,,333.48,7.9
$ODBNAV,20260721,101700,-28.2419914,65.7948056,342.51,8.3,,339.82,8.3
$ODBNAV,20260721,101800,-28.2426535,65.7969046,22.97,7.7,,13.81,7.7
$ODBNAV,20260721,101900,-28.2402131,65.7985664,31.92,7.1,,35.14,7.1
$ODBNAV,20260721,102000,-28.2378601,65.8003708,22.3,7.7,,23.78,7.7
$ODBNAV,20260721,102100,-28.2353067,65.8021094,64.59,7.3,,51.4,7.3
$ODBNAV,20260721,165021,-28.9718188,65.8630764,186.66,0.2,417.99,193.98,0.2
$ODBNAV,20260721,165100,-28.9718209,65.8630805,186.78,0.3,418.1,274.19,0.3
$ODBNAV,20260721,165200,-28.9718187,65.8630798,187.12,0.6,418.06,198.63,0.6
$ODBNAV,20260721,165300,-28.9718173,65.8630809,186.66,0.2,418.03,80.15,0.2
$ODBNAV,20260721,165400,-28.9718223,65.8630781,187.02,0.2,417.94,288.25,0.2
$ODBNAV,20260721,165509,-28.9718158,65.8630802,186.91,0.2,418.03,69.96,0.2
$ODBNAV,20260721,165600,-28.9718249,65.8630745,188.14,0.2,417.85,218.55,0.2
$ODBNAV,20260721,165700,-28.9718325,65.8630786,187.87,0.4,417.8,182.05,0.4
$ODBNAV,20260721,165800,-28.9718328,65.8630797,187.6,0.4,417.84,70.7,0.4
$ODBNAV,20260721,165900,-28.9718222,65.8630815,187.87,0.1,417.95,53.13,0.1
$ODBNAV,20260721,170000,-28.9718422,65.8630799,187.41,0.2,417.82,270.5,0.2
$ODBNAV,20260721,170100,-28.9718405,65.8630845,187.18,0.3,417.95,247.52,0.3
$ODBNAV,20260721,170200,-28.9718425,65.8630787,186.51,0.2,417.81,24.79,0.2
$ODBNAV,20260721,170300,-28.9718442,65.8630884,186.35,0.3,417.89,71.75,0.3
$ODBNAV,20260721,170447,-28.9718514,65.8630791,186.92,0.1,417.81,23.73,0.1
$ODBNAV,20260721,170500,-28.9718534,65.863078,187.67,0,417.79,354.18,0
$ODBNAV,20260721,170600,-28.9718444,65.8630844,188.26,0.3,417.75,191.15,0.3
$ODBNAV,20260721,170700,-28.9718425,65.863082,187.98,0.2,417.79,324.27,0.2
$ODBNAV,20260721,170800,-28.97184,65.8630811,187.69,0.2,417.76,221.05,0.2
$ODBNAV,20260721,170900,-28.9718383,65.8630834,186.63,0.1,417.86,305.01,0.1
$ODBNAV,20260721,171000,-28.9718354,65.8630768,186.42,0.3,417.77,134.1,0.3
$ODBNAV,20260721,171100,-28.9718371,65.8630747,186.62,0.3,417.82,321.46,0.3
$ODBNAV,20260721,171200,-28.9718297,65.8630786,186.6,0.5,418,103.44,0.5
$ODBNAV,20260721,171300,-28.9718247,65.8630761,185.39,0.3,417.87,248.89,0.3
$ODBNAV,20260721,171400,-28.9718225,65.8630783,185.91,0.1,417.85,291.25,0.1
$ODBNAV,20260721,171500,-28.9718142,65.863083,185.95,0.3,417.8,161.29,0.3
$ODBNAV,20260721,171600,-28.9717949,65.8630165,185.08,0.3,418.53,215.43,0.3
$ODBNAV,20260721,171700,-28.9718471,65.8627173,147.72,1.5,421.47,170.89,1.5
$ODBNAV,20260721,171810,-28.9701016,65.862344,110.72,4.1,420.33,100.53,4.1
$ODBNAV,20260721,171900,-28.9675091,65.8620734,110.98,5.5,418.17,100.53,5.5
$ODBNAV,20260721,172000,-28.9630138,65.8615234,111.69,8.1,426.77,109.92,8.1
$ODBNAV,20260721,172126,-28.9546321,65.8604035,111.55,9.7,435.2,107.54,9.7
$ODBNAV,20260721,172200,-28.9509965,65.8599087,111.16,10.1,437,107.13,10.1
$ODBNAV,20260721,172300,-28.9444292,65.8590371,109.75,10.3,439.07,107.22,10.3
$ODBNAV,20260721,172400,-28.9377975,65.8581688,111.54,10.2,439.27,104.99,10.2
$ODBNAV,20260721,172500,-28.9312174,65.8572811,111.11,9.9,445.56,110.25,9.9
$ODBNAV,20260721,172600,-28.9247167,65.8563494,111.91,10.3,455.35,108.05,10.3
$ODBNAV,20260721,172700,-28.9181927,65.85542,110.95,10.4,462.3,108.7,10.4
$ODBNAV,20260721,172800,-28.9115773,65.8545133,110.74,10.2,464.14,108.31,10.2
$ODBNAV,20260721,172900,-28.9048984,65.8536045,110.51,10.5,467.24,110.09,10.5
$ODBNAV,20260721,173000,-28.8981961,65.8526683,111.46,10.2,467.04,108.3,10.2
$ODBNAV,20260721,173100,-28.891516,65.8516879,112.93,10.6,478.05,111.78,10.6
$ODBNAV,20260721,173209,-28.8839082,65.8504516,114.24,10.4,491.17,112.41,10.4
$ODBNAV,20260721,173300,-28.8782821,65.8495319,113.18,10.4,451.03,112.48,10.4
$ODBNAV,20260721,173400,-28.8716929,65.8484651,113.38,10.5,465.93,110.58,10.5
$ODBNAV,20260721,173500,-28.8650776,65.8474152,113.86,10.5,458.86,111.76,10.5
$ODBNAV,20260721,173600,-28.8585229,65.8463233,113.49,10.6,410.07,112.04,10.6
$ODBNAV,20260721,173700,-28.8518903,65.8452589,113.13,10.7,512.22,109.64,10.7
$ODBNAV,20260721,173800,-28.8452631,65.8442241,114.15,10.6,522.01,109.76,10.6
$ODBNAV,20260721,173900,-28.8386835,65.8431371,112.52,10.2,525.34,112.31,10.2
$ODBNAV,20260721,174000,-28.8323886,65.8421428,114.81,9.3,532.79,108.37,9.3
$ODBNAV,20260721,174100,-28.8272417,65.8412103,137.59,6.7,538.89,124.93,6.7
$ODBNAV,20260721,174200,-28.8244721,65.840072,140.61,5.2,541.36,137.72,5.2
$ODBNAV,20260721,174300,-28.8222386,65.8390697,152.51,4.6,546.27,147.85,4.6
$ODBNAV,20260721,174400,-28.8212284,65.8380702,185.37,3.4,547.46,180.18,3.4
$ODBNAV,20260721,174500,-28.8214012,65.8372025,193.46,2.9,547.56,192.14,2.9
$ODBNAV,20260721,174600,-28.8217473,65.8366235,193.15,1.9,547.87,191.99,1.9
$ODBNAV,20260721,174700,-28.8219573,65.8362886,192.38,0.6,548.42,172.27,0.6
$ODBNAV,20260721,174800,-28.8219832,65.8362525,190.47,0.4,548.53,319.14,0.4
$ODBNAV,20260721,174928,-28.8219501,65.8362632,190.17,0.1,548.73,164.16,0.1
$ODBNAV,20260721,175000,-28.8219529,65.8362587,190.9,0.4,548.69,62.32,0.4
$ODBNAV,20260721,175100,-28.8219601,65.8362614,192.62,0.2,548.45,200.86,0.2
$ODBNAV,20260721,175200,-28.8219513,65.8362675,192.95,0.3,548.69,282.93,0.3
$ODBNAV,20260721,175300,-28.8219433,65.8362656,193.09,0.4,548.78,49.52,0.4
$ODBNAV,20260721,175400,-28.8219503,65.8362623,193.71,0.1,548.6,61.82,0.1
$ODBNAV,20260721,175500,-28.8219507,65.8362646,193.86,0.4,548.66,205.26,0.4
$ODBNAV,20260721,175600,-28.8219372,65.8362618,192.25,0.2,548.66,11.86,0.2
$ODBNAV,20260721,175700,-28.8219283,65.8362587,192.93,0.2,548.58,335.33,0.2
$ODBNAV,20260721,175800,-28.821953,65.8362615,194.89,0.1,548.76,272.15,0.1
$ODBNAV,20260721,175910,-28.8219317,65.8362575,192.75,0.3,548.72,240.26,0.3
$ODBNAV,20260721,180000,-28.8219324,65.8362635,193.22,0.1,548.64,311.85,0.1
$ODBNAV,20260721,180100,-28.8219336,65.8362631,193.29,0.2,548.79,344.91,0.2
$ODBNAV,20260721,180200,-28.8219509,65.8362575,193.61,0.4,549.07,16.85,0.4
$ODBNAV,20260721,180300,-28.8219482,65.8362594,193.83,0.4,548.82,251.31,0.4
$ODBNAV,20260721,180625,-28.8219554,65.8362567,193.68,0.3,548.71,209.76,0.3
$ODBNAV,20260721,180700,-28.8219535,65.8362523,193.58,0.3,548.71,114.15,0.3
$ODBNAV,20260721,180800,-28.8219569,65.8362554,193.68,0.1,548.82,127.72,0.1
$ODBNAV,20260721,180900,-28.8219529,65.8362585,193.97,0.2,552.24,194.44,0.2
$ODBNAV,20260721,181000,-28.8219501,65.8362551,194.17,0.1,548.59,324.56,0.1
$ODBNAV,20260721,181100,-28.8219392,65.8362572,194.08,0.2,548.62,178.83,0.2
$ODBNAV,20260721,181200,-28.8219409,65.8362542,194.48,0.4,548.6,13.5,0.4
$ODBNAV,20260721,181300,-28.8219333,65.8362535,194.92,0.3,548.74,315.17,0.3
$ODBNAV,20260721,181400,-28.8219415,65.8362543,193.72,0,548.63,88.65,0
$ODBNAV,20260721,181500,-28.8219428,65.8362534,192.95,0.4,548.55,19.46,0.4
$ODBNAV,20260721,181600,-28.8219476,65.8362573,193.97,0.2,548.52,256.41,0.2
$ODBNAV,20260721,181700,-28.8219442,65.8362592,194.19,0.3,548.53,286.1,0.3
$ODBNAV,20260721,181800,-28.8219388,65.8362578,192.65,0.2,548.79,351.2,0.2
$ODBNAV,20260721,181900,-28.8219438,65.8362579,193.22,0.3,548.54,148.88,0.3
$ODBNAV,20260721,182000,-28.821951,65.8362571,194.33,0.2,548.67,214.87,0.2
$ODBNAV,20260721,182100,-28.8219363,65.8362583,193.12,0.1,548.51,326.11,0.1
$ODBNAV,20260721,182200,-28.8219492,65.8362601,193.8,0.1,548.56,49.38,0.1
$ODBNAV,20260721,182300,-28.8219266,65.8362647,193.21,0.3,548.97,75.6,0.3
$ODBNAV,20260721,182400,-28.8218689,65.8362384,176.02,0.8,548.87,172.96,0.8
$ODBNAV,20260721,182500,-28.8213713,65.83582,117.53,2.9,550.71,136.04,2.9
$ODBNAV,20260721,182600,-28.8180304,65.8354689,103.97,7.6,554.16,98.54,7.6
$ODBNAV,20260721,182700,-28.8122306,65.8348613,109.99,10.1,559.89,106.34,10.1
$ODBNAV,20260721,182800,-28.8057769,65.8339043,111.85,10.6,561.14,110.39,10.6
$ODBNAV,20260721,182900,-28.7991109,65.8328578,111.9,10.4,569.84,111.4,10.4
$ODBNAV,20260721,183000,-28.7923183,65.8317769,112,11,572.17,110.12,11
$ODBNAV,20260721,183100,-28.7854526,65.8306855,112.06,11.2,578.37,113.41,11.2
$ODBNAV,20260721,183200,-28.7785667,65.8295955,111.42,10.8,585.43,110.72,10.8
$ODBNAV,20260721,183300,-28.7716652,65.8285296,111.73,10.8,590.53,110.16,10.8
$ODBNAV,20260721,183400,-28.7647959,65.8274504,110.73,10.8,597.34,111.86,10.8
$ODBNAV,20260721,183500,-28.7578596,65.8264539,109.26,11,601.25,106.39,11
$ODBNAV,20260721,183600,-28.7508423,65.8254491,109.21,10.9,610.93,108.57,10.9
$ODBNAV,20260721,183700,-28.7439473,65.8244483,109.96,10.8,612.22,108.47,10.8
$ODBNAV,20260721,183810,-28.7358974,65.823262,109.25,11,612.76,107.86,11
$ODBNAV,20260721,183900,-28.730101,65.8224387,109.62,10.9,612.32,106.76,10.9
$ODBNAV,20260721,184000,-28.7231401,65.8214774,109.6,10.9,614.86,106.2,10.9
$ODBNAV,20260721,184100,-28.7162592,65.8205042,110.2,10.9,620.57,108.62,10.9
$ODBNAV,20260721,184200,-28.7093851,65.8194922,110.71,11.1,623.45,111.61,11.1
$ODBNAV,20260721,184300,-28.7025262,65.8184454,109.68,10.9,624.24,108.79,10.9
$ODBNAV,20260721,184400,-28.695619,65.8174638,110.01,10.8,633.11,108.45,10.8
$ODBNAV,20260721,184500,-28.6887413,65.8164431,110.52,11,638.98,109.63,11
$ODBNAV,20260721,184600,-28.6819121,65.815436,109.99,10.2,643.01,109.76,10.2
$ODBNAV,20260721,184700,-28.676347,65.8144463,128.35,8.2,643.56,125.73,8.2
$ODBNAV,20260721,184800,-28.6727372,65.8130087,160.55,7.1,652.87,149.73,7.1
$ODBNAV,20260721,184900,-28.6716303,65.8112866,185.43,5.4,658.11,179.16,5.4
$ODBNAV,20260721,185028,-28.6721952,65.809608,198.37,2.6,658.32,196.99,2.6
$ODBNAV,20260721,185100,-28.6723681,65.809354,196.97,1.3,659.25,198.18,1.3
$ODBNAV,20260721,185200,-28.6724378,65.8092304,191.62,0.2,659.43,295.41,0.2
$ODBNAV,20260721,185300,-28.672418,65.8092374,191.38,0.1,659.61,47.95,0.1
$ODBNAV,20260721,185400,-28.6724317,65.8092362,191.62,0.4,659.64,297.63,0.4
$ODBNAV,20260721,185500,-28.6724416,65.8092382,194.32,0.2,659.48,299.94,0.2
$ODBNAV,20260721,185600,-28.6724243,65.8092352,193.63,0.2,659.45,202.49,0.2
$ODBNAV,20260721,185700,-28.6724367,65.8092365,195.18,0.1,659.4,68.87,0.1
$ODBNAV,20260721,185800,-28.6724218,65.8092382,194.92,0,659.37,296.53,0
$ODBNAV,20260721,185900,-28.6724337,65.8092357,195.69,0.2,659.37,275.64,0.2
$ODBNAV,20260721,190000,-28.6724367,65.8092318,195.96,0,659.52,342.65,0
$ODBNAV,20260721,190100,-28.6724361,65.80923,195.82,0.2,659.52,183.44,0.2
$ODBNAV,20260721,190200,-28.6724162,65.8092388,194.12,0.1,659.44,135.94,0.1
$ODBNAV,20260721,190300,-28.6724254,65.8092358,196.54,0,659.35,44.88,0
$ODBNAV,20260721,190400,-28.6724163,65.8092369,194.9,0.1,659.45,345.26,0.1
$ODBNAV,20260721,190500,-28.672417,65.8092344,195.18,0.2,659.51,242.56,0.2
$ODBNAV,20260721,190600,-28.6724327,65.8092292,197.45,0.4,659.52,18.82,0.4
$ODBNAV,20260721,190700,-28.67244,65.8092346,195.07,0.4,659.37,160.48,0.4
$ODBNAV,20260721,190800,-28.6724236,65.8092374,196.58,0.1,659.43,331.61,0.1
$ODBNAV,20260721,190912,-28.6724418,65.8092339,198.01,0.1,659.41,137.04,0.1
$ODBNAV,20260721,191000,-28.6724519,65.8092353,197.72,0.1,659.38,250.09,0.1
$ODBNAV,20260721,191100,-28.6724398,65.8092379,195.91,0.3,659.52,267.33,0.3
$ODBNAV,20260721,191200,-28.6724436,65.8092351,197.1,0.5,659.43,172.41,0.5
$ODBNAV,20260721,191300,-28.6724446,65.8092408,196.56,0.1,659.37,184.42,0.1
$ODBNAV,20260721,191400,-28.6724502,65.8092354,196.87,0.3,659.46,149.29,0.3
$ODBNAV,20260721,191500,-28.6724504,65.8092322,195.52,0.1,659.39,253.64,0.1
$ODBNAV,20260721,191600,-28.6724345,65.8092522,195.83,0.1,659.36,22.17,0.1
$ODBNAV,20260721,191700,-28.6725111,65.8091508,197.45,0.6,659.71,193.15,0.6
$ODBNAV,20260721,191910,-28.6727758,65.8087502,195.09,0.5,660.49,192.57,0.5
$ODBNAV,20260721,192000,-28.6729089,65.8085658,196.27,1,661.27,220.75,1
$ODBNAV,20260721,192100,-28.6730537,65.8083549,197.77,0.4,661.43,205.02,0.4
$ODBNAV,20260721,192200,-28.6731902,65.8081428,195.58,0.7,661.66,190.17,0.7
$ODBNAV,20260721,192300,-28.6733472,65.8079324,196.21,0.7,662.17,188.49,0.7
$ODBNAV,20260721,192400,-28.6735049,65.8077158,196.77,0.8,662.77,190.15,0.8
$ODBNAV,20260721,192500,-28.6736459,65.8075014,197,1,663.4,193.33,1
$ODBNAV,20260721,192600,-28.6737497,65.8073529,196.84,0.3,663.96,196.7,0.3
$ODBNAV,20260721,192700,-28.6737875,65.8072897,198.59,0.1,663.93,229.84,0.1
$ODBNAV,20260721,192800,-28.6737876,65.8072945,198.89,0.7,663.9,221.8,0.7
$ODBNAV,20260721,192900,-28.6738021,65.8072883,195.11,0.1,664.05,84.54,0.1
$ODBNAV,20260721,193000,-28.6737952,65.8072963,196.65,0.4,663.97,56.41,0.4
$ODBNAV,20260721,193100,-28.6738005,65.807293,195.97,0.2,663.93,230.97,0.2
$ODBNAV,20260721,193200,-28.6737907,65.8072983,195.58,0.2,663.95,69.29,0.2
$ODBNAV,20260721,193300,-28.6737666,65.8072898,192.64,0.3,668.01,203.49,0.3
$ODBNAV,20260721,193400,-28.6736275,65.8071396,161.22,1.5,663.76,158.51,1.5
$ODBNAV,20260721,193500,-28.6722555,65.8065765,99.57,4.9,665.06,106.58,4.9
$ODBNAV,20260721,193600,-28.6677365,65.8060411,104.94,8.7,676.75,109.6,8.7
$ODBNAV,20260721,193700,-28.6613565,65.8052767,107.07,10.5,670.21,104.99,10.5
$ODBNAV,20260721,193936,-28.6431779,65.8028106,107.28,11,684.06,106.64,11
$ODBNAV,20260721,194000,-28.6403503,65.8024352,107.3,10.8,685.43,107.7,10.8
$ODBNAV,20260721,194100,-28.6332707,65.8014468,107.47,11.1,,111.19,11.1
$ODBNAV,20260721,194200,-28.6262129,65.8004531,109.06,10.9,,111.21,10.9
$ODBNAV,20260721,194300,-28.6192331,65.7994408,108.97,10.9,,107.55,10.9
$ODBNAV,20260721,194400,-28.6121069,65.7984477,108.28,11,,108.47,11
$ODBNAV,20260721,194500,-28.6049497,65.7974936,109.05,11.1,,109.84,11.1
$ODBNAV,20260721,194600,-28.5978221,65.796543,107.68,11.3,,105.72,11.3
$ODBNAV,20260721,194700,-28.590662,65.7956609,107.55,10.9,,106.99,10.9
$ODBNAV,20260721,194800,-28.5835141,65.7947466,106.34,11.2,,107.75,11.2
$ODBNAV,20260721,194900,-28.5763689,65.7938354,106.62,11.2,,108.77,11.2
$ODBNAV,20260721,195000,-28.5691944,65.7929078,107.29,11.2,,106.76,11.2
$ODBNAV,20260721,195100,-28.5620609,65.7919653,107.65,11.1,,107.46,11.1
$ODBNAV,20260721,195200,-28.5549473,65.7910353,107.6,10.9,,110.98,10.9
$ODBNAV,20260721,195300,-28.5478814,65.7901124,108.06,10.7,,109.01,10.7
$ODBNAV,20260721,195400,-28.5408097,65.7891696,107.9,10.9,,108.86,10.9
$ODBNAV,20260721,195500,-28.5339912,65.7881837,108.5,9.6,,109.91,9.6
$ODBNAV,20260721,195600,-28.5285074,65.7873993,109.75,7.6,,109.16,7.6
$ODBNAV,20260721,195700,-28.5243802,65.7867183,138.63,5.5,,121.83,5.5
$ODBNAV,20260721,195800,-28.5226764,65.785731,168.32,4.1,,159.76,4.1
$ODBNAV,20260721,195900,-28.5220236,65.7847356,187.58,3.6,,172.75,3.6
$ODBNAV,20260721,200000,-28.5220999,65.7839236,199.88,2.7,,187.62,2.7
$ODBNAV,20260721,200100,-28.522482,65.7832748,199.4,1.8,,200.49,1.8
$ODBNAV,20260721,200200,-28.5228539,65.7828485,196.26,1,,196.14,1
$ODBNAV,20260721,200300,-28.5230204,65.7826628,204.52,0.1,,118.41,0.1
$ODBNAV,20260721,200400,-28.5230527,65.782669,216.42,0.2,,178.76,0.2
$ODBNAV,20260721,200500,-28.5230428,65.7826817,215.18,0.3,,47.51,0.3
$ODBNAV,20260721,200600,-28.5230485,65.7826824,215.15,0.1,,133.68,0.1
$ODBNAV,20260721,200700,-28.5230474,65.7826843,213.89,0,778.44,224.36,0
$ODBNAV,20260721,200800,-28.5230649,65.7826825,214.02,0.1,778.44,308.4,0.1
$ODBNAV,20260721,200900,-28.5230576,65.7826892,214.54,0.2,778.38,213.58,0.2
$ODBNAV,20260721,201000,-28.5230592,65.7826819,214.68,0.1,778.5,43.76,0.1
$ODBNAV,20260721,201100,-28.5230616,65.782679,214.21,0.3,778.56,6.08,0.3
$ODBNAV,20260721,201200,-28.523053,65.7826772,213.46,0.1,778.6,348.16,0.1
$ODBNAV,20260721,201300,-28.5230404,65.7826778,213.56,0.2,778.37,40.69,0.2
$ODBNAV,20260721,201400,-28.5230527,65.7826771,212.76,0.1,778.69,32.73,0.1
$ODBNAV,20260721,201500,-28.5230516,65.7826763,212.86,0.1,778.38,85.48,0.1
$ODBNAV,20260721,201600,-28.5230511,65.7826785,212.96,0.1,778.43,285.43,0.1
$ODBNAV,20260721,201700,-28.5230529,65.7826786,213.04,0.4,778.32,47.48,0.4
$ODBNAV,20260721,201800,-28.5230443,65.7826852,213.33,0.2,778.75,261.33,0.2
$ODBNAV,20260721,201900,-28.5230532,65.782677,212.7,0.3,778.41,118.52,0.3
$ODBNAV,20260721,202000,-28.523044,65.7826851,213.27,0.3,778.46,101.84,0.3
$ODBNAV,20260721,202100,-28.523057,65.7826778,213.84,0.2,778.34,74.63,0.2
$ODBNAV,20260721,202200,-28.5230484,65.7826812,214.13,0.2,778.43,54.21,0.2
$ODBNAV,20260721,202300,-28.5230513,65.7826798,214.3,0.1,778.42,75.49,0.1
$ODBNAV,20260721,202400,-28.5230462,65.7826874,214.44,0.2,778.54,42.16,0.2
$ODBNAV,20260721,202500,-28.5230681,65.7826795,215.45,0,778.48,238.59,0
$ODBNAV,20260721,202600,-28.5230613,65.7826808,215.58,0.2,778.52,127.38,0.2
$ODBNAV,20260721,202700,-28.5230598,65.7826796,214.82,0.3,778.41,353.96,0.3
$ODBNAV,20260721,202800,-28.5230694,65.7826773,214.31,0.3,778.51,191.54,0.3
$ODBNAV,20260721,202928,-28.5230639,65.7826797,214.2,0.2,778.69,14.5,0.2
$ODBNAV,20260721,203000,-28.5230579,65.7826783,213.83,0.1,778.42,205.75,0.1
$ODBNAV,20260721,203125,-28.5230481,65.7826773,212.6,0.2,778.51,180.91,0.2
$ODBNAV,20260721,203200,-28.523045,65.7826708,212.52,0.2,778.4,79.56,0.2
$ODBNAV,20260721,203310,-28.5230516,65.782671,212.85,0.2,778.4,242.14,0.2
$ODBNAV,20260721,203400,-28.5230314,65.7826808,212.66,0.3,778.54,26,0.3
$ODBNAV,20260721,203500,-28.5230445,65.7826726,212.59,0.1,778.58,126.79,0.1
$ODBNAV,20260721,203600,-28.5230579,65.7826768,214.79,0.2,778.39,294.05,0.2
$ODBNAV,20260721,203700,-28.5230527,65.7826742,214.57,0.1,778.44,113.8,0.1
$ODBNAV,20260721,203800,-28.523051,65.7826712,214.64,0.2,778.56,271.68,0.2
$ODBNAV,20260721,203949,-28.5230449,65.7826766,214.79,0.1,778.43,40.88,0.1
$ODBNAV,20260721,204000,-28.5230444,65.7826752,214.63,0.1,778.4,194.1,0.1
$ODBNAV,20260721,204100,-28.5230494,65.7826756,213.7,0.3,778.45,248.81,0.3
$ODBNAV,20260721,204200,-28.5230492,65.7826794,213.65,0,778.68,80.48,0
$ODBNAV,20260721,204327,-28.5230424,65.7826724,213.37,0.1,778.44,3.4,0.1
$ODBNAV,20260721,204400,-28.5230473,65.7826816,214.41,0.1,778.59,292.48,0.1
$ODBNAV,20260721,204528,-28.523044,65.7826788,213.64,0.2,778.51,201.68,0.2
$ODBNAV,20260721,204600,-28.5230265,65.7826803,212.84,0.1,778.5,323.14,0.1
$ODBNAV,20260721,204700,-28.5230382,65.782675,213.19,0.1,778.57,188.57,0.1
$ODBNAV,20260721,204800,-28.5230398,65.7826855,212.7,0.1,778.52,89.12,0.1
$ODBNAV,20260721,204900,-28.5230512,65.7826733,212.75,0.1,,327.52,0.1
$ODBNAV,20260721,205000,-28.5230533,65.7826772,213.4,0,,79.28,0
$ODBNAV,20260721,205100,-28.5230317,65.7826989,215.37,0.1,,148.21,0.1
$ODBNAV,20260721,205200,-28.5230154,65.7827422,219.34,0.6,,236.07,0.6
$ODBNAV,20260721,205300,-28.5236822,65.7824064,173.13,2.3,,202.96,2.3
$ODBNAV,20260721,205400,-28.5228199,65.7817337,110.88,4.1,,112.83,4.1
$ODBNAV,20260721,205500,-28.5194202,65.7811748,111.08,6.6,,109.93,6.6
$ODBNAV,20260721,205600,-28.5148454,65.7804533,111.74,7.7,,112.77,7.7
$ODBNAV,20260721,205700,-28.5097868,65.7796374,111.62,8.3,,109.8,8.3
$ODBNAV,20260721,205828,-28.5020196,65.7784264,112.8,8.3,,110.1,8.3
$ODBNAV,20260721,205900,-28.499202,65.7779635,113.15,8.6,,113.65,8.6
$ODBNAV,20260721,210000,-28.4939199,65.7770421,114.22,8.6,,111.75,8.6
$ODBNAV,20260721,210100,-28.4886128,65.7761137,112.61,8.4,,111.9,8.4
$ODBNAV,20260721,210200,-28.4832654,65.7752214,112.23,8.4,,110.18,8.4
$ODBNAV,20260721,210300,-28.4779262,65.7743247,112.9,8.8,,116.3,8.8
$ODBNAV,20260721,210400,-28.4726539,65.7733667,113.16,8.4,,111.94,8.4
$ODBNAV,20260721,210500,-28.4673456,65.7724408,112.48,8.5,,111.56,8.5
$ODBNAV,20260721,210631,-28.4593673,65.7710324,113.41,8.6,,114.86,8.6
$ODBNAV,20260721,210700,-28.4568238,65.7705825,112.56,8.4,,112.5,8.4
$ODBNAV,20260721,210847,-28.4473906,65.7688776,113.73,8.7,,113.88,8.7
$ODBNAV,20260721,210900,-28.4462459,65.7686707,112.96,8.3,,114.16,8.3
$ODBNAV,20260721,211000,-28.4409706,65.7677129,113.12,8.5,,109.9,8.5
$ODBNAV,20260721,211128,-28.4333537,65.766264,115.13,8.7,,115.53,8.7
$ODBNAV,20260721,211200,-28.4306196,65.7657211,114.8,8.6,,113.07,8.6
$ODBNAV,20260721,211300,-28.4254617,65.7647345,114.14,8.5,,114.86,8.5
$ODBNAV,20260721,211400,-28.4202578,65.7637851,112.37,8.2,,114.46,8.2
$ODBNAV,20260721,211500,-28.4150038,65.7628925,111.83,8.3,,109.6,8.3
$ODBNAV,20260721,211600,-28.4097589,65.7620321,109.88,8.2,,108.76,8.2
$ODBNAV,20260721,211700,-28.4044386,65.7612679,107.73,8.4,,105.81,8.4
$ODBNAV,20260721,211800,-28.3990557,65.7605877,107.01,8.2,,107.94,8.2
$ODBNAV,20260721,211900,-28.3936793,65.7599151,107.96,8.3,,108.76,8.3
$ODBNAV,20260721,212000,-28.3882573,65.7592023,108.51,8.5,,111.46,8.5
$ODBNAV,20260721,212100,-28.3828531,65.7584258,108.99,8.5,,112.24,8.5
$ODBNAV,20260721,212200,-28.3777755,65.7576892,110.04,6.7,,110.09,6.7
$ODBNAV,20260721,212300,-28.3746591,65.7569785,167.66,3.6,,145.48,3.6
$ODBNAV,20260721,212400,-28.3740376,65.7563045,202.95,2,,171.71,2
$ODBNAV,20260721,212500,-28.3741194,65.755929,209.72,1,844.45,198.77,1
$ODBNAV,20260721,212600,-28.3744268,65.7556974,213.09,1.3,845.22,205.19,1.3
$ODBNAV,20260721,212700,-28.3747379,65.7555093,213.49,0.2,845.57,316.19,0.2
$ODBNAV,20260721,212800,-28.3747192,65.755516,215.21,0.3,845.66,23.33,0.3
$ODBNAV,20260721,212900,-28.3747268,65.755513,215.7,0.3,845.49,279.29,0.3
$ODBNAV,20260721,213000,-28.3747338,65.7555127,216.88,0.2,845.64,108.76,0.2
$ODBNAV,20260721,213100,-28.3747359,65.7555112,216.52,0.1,845.68,31.63,0.1
$ODBNAV,20260721,213200,-28.374728,65.7555145,216.89,0.1,845.47,81.85,0.1
$ODBNAV,20260721,213300,-28.3747305,65.7555153,217.04,0.4,845.42,167.37,0.4
$ODBNAV,20260721,213400,-28.3747291,65.7555176,216.78,0.2,845.38,200.73,0.2
$ODBNAV,20260721,213744,-28.3747247,65.7555153,216.77,0.5,845.47,210.71,0.5
$ODBNAV,20260721,213932,-28.3747507,65.7555161,216.29,0.1,845.51,231.87,0.1
$ODBNAV,20260721,214000,-28.3747483,65.7555129,215.75,0.2,845.49,152.08,0.2
$ODBNAV,20260721,214100,-28.3747357,65.7555131,216.38,0.1,845.38,228.07,0.1
$ODBNAV,20260721,214200,-28.3747311,65.7555107,216.76,0.4,845.58,6.48,0.4
$ODBNAV,20260721,214327,-28.3747321,65.755516,216.87,0.3,845.37,31.45,0.3
$ODBNAV,20260721,214400,-28.3747296,65.7555148,217.08,0.3,846.19,346.59,0.3
$ODBNAV,20260721,214500,-28.3747315,65.7555161,216.29,0.2,845.5,188.9,0.2
$ODBNAV,20260721,214600,-28.3747239,65.7555106,216.55,0.2,845.75,338.01,0.2
$ODBNAV,20260721,214700,-28.374729,65.7555094,216.87,0.4,845.6,59.94,0.4
$ODBNAV,20260721,214910,-28.3747228,65.7555114,217.21,0.1,845.68,67.19,0.1
$ODBNAV,20260721,215000,-28.3747273,65.7555076,217.72,0.1,845.61,276.08,0.1
$ODBNAV,20260721,215148,-28.3747192,65.7555092,217.09,0.3,845.85,314.79,0.3
$ODBNAV,20260721,215200,-28.3747227,65.7555076,216.71,0,845.71,174.91,0
$ODBNAV,20260721,215300,-28.3747219,65.75551,217.44,0.1,846,163.84,0.1
$ODBNAV,20260721,215400,-28.3747185,65.7555137,218.19,0.2,845.66,209.98,0.2
$ODBNAV,20260721,215500,-28.3747348,65.7555101,218.41,0.2,845.65,249.6,0.2
$ODBNAV,20260721,215600,-28.3747256,65.7555129,217.96,0.5,845.63,166.11,0.5
$ODBNAV,20260721,215700,-28.3748765,65.7554361,218.55,0.8,846.07,216.01,0.8
$ODBNAV,20260721,220250,-28.3760931,65.7548453,216.97,0.3,847.44,205.91,0.3
$ODBNAV,20260721,220300,-28.3761043,65.7548391,217.26,0.3,847.38,264.31,0.3
$ODBNAV,20260721,220400,-28.3762007,65.7547922,217.96,0.2,847.45,246.52,0.2
$ODBNAV,20260721,220500,-28.3762882,65.75475,217.81,0.1,847.65,60.53,0.1
$ODBNAV,20260721,220600,-28.3763646,65.7547118,217.08,0.3,847.7,251.09,0.3
$ODBNAV,20260721,220700,-28.3764563,65.7546675,218.02,0.2,847.86,281.06,0.2
$ODBNAV,20260721,220828,-28.3765729,65.7546014,215.38,0.3,848.05,238.79,0.3
$ODBNAV,20260721,220900,-28.3766208,65.7545797,215.03,0.3,848,212.94,0.3
$ODBNAV,20260721,221038,-28.3767686,65.7545114,216.78,0.1,,210.81,0.1
$ODBNAV,20260721,221100,-28.3767946,65.7544953,216.75,0.1,,115.78,0.1
$ODBNAV,20260721,221200,-28.3768563,65.7544642,216.08,0.3,,160.9,0.3
$ODBNAV,20260721,221300,-28.3771499,65.7543046,190.35,1.9,,197.87,1.9
$ODBNAV,20260721,221400,-28.3768581,65.7536412,123.1,3.8,,137.06,3.8
$ODBNAV,20260721,221500,-28.3736956,65.7530263,109.72,6.4,,109.7,6.4
$ODBNAV,20260721,221600,-28.3690759,65.752321,111.34,7.8,,110.08,7.8
$ODBNAV,20260721,221700,-28.3638475,65.7515032,110.66,8.7,,108.73,8.7
$ODBNAV,20260721,221800,-28.3584169,65.7506632,110.63,8.7,,114.04,8.7
$ODBNAV,20260721,221900,-28.352927,65.7497746,110.35,8.8,,110.42,8.8
$ODBNAV,20260721,222000,-28.3474151,65.748958,109.27,8.3,,106.73,8.3
$ODBNAV,20260721,222100,-28.3420007,65.7481516,110.62,8.4,,108.78,8.4
$ODBNAV,20260721,222200,-28.3365801,65.7473574,111.43,8.7,,107.71,8.7
$ODBNAV,20260721,222300,-28.3312256,65.7465691,110.39,8.3,,111.29,8.3
$ODBNAV,20260721,222400,-28.3258909,65.7457694,111.17,8.3,,111.56,8.3
$ODBNAV,20260721,222500,-28.3206711,65.7449605,110.72,8.2,,111.98,8.2
$ODBNAV,20260721,222600,-28.3155401,65.7442092,109.99,7.9,,109.98,7.9
$ODBNAV,20260721,222700,-28.3103811,65.7434821,110.34,8.1,,108.4,8.1
$ODBNAV,20260721,222800,-28.3051923,65.742734,110.69,8.1,,107.51,8.1
$ODBNAV,20260721,222900,-28.3000628,65.7419457,111.29,8.1,,112.36,8.1
$ODBNAV,20260721,223001,-28.2949267,65.7411602,110.43,8.1,,111.07,8.1
$ODBNAV,20260721,223100,-28.2899089,65.740381,112.33,8.1,,110.74,8.1
$ODBNAV,20260721,223201,-28.2846928,65.7395113,113.24,8.3,,110.94,8.3
$ODBNAV,20260721,223300,-28.2796176,65.7386437,112.4,8,,111.38,8
$ODBNAV,20260721,223400,-28.2744378,65.7377632,112.13,8.3,,111.36,8.3
$ODBNAV,20260721,223500,-28.2692428,65.7369178,111.37,8.4,,111.06,8.4
$ODBNAV,20260721,223600,-28.2640876,65.736097,112.9,8.3,,111.74,8.3
$ODBNAV,20260721,223700,-28.2589568,65.7352484,112.28,8.2,,113.88,8.2
$ODBNAV,20260721,223800,-28.2538227,65.7344104,112.47,8.1,,111.22,8.1
$ODBNAV,20260721,223900,-28.2487204,65.7335958,112.78,8.2,,111.92,8.2
$ODBNAV,20260721,224000,-28.2436251,65.7327499,112.38,8.2,,111.26,8.2
$ODBNAV,20260721,224100,-28.2384851,65.7318746,112.47,8.2,,114.15,8.2
$ODBNAV,20260721,224200,-28.233373,65.7310114,112.07,8.1,,110.86,8.1
$ODBNAV,20260721,224300,-28.2289123,65.7302676,122.73,6.1,,110.48,6.1
$ODBNAV,20260721,224400,-28.2265967,65.7294546,176.67,3.2,,155.19,3.2
$ODBNAV,20260721,224500,-28.2261864,65.7288078,200.59,1.8,,179.74,1.8
$ODBNAV,20260721,224600,-28.2261571,65.7284777,205.73,0.5,,126.99,0.5
$ODBNAV,20260721,224700,-28.2260877,65.7284577,205.66,0.1,,28.03,0.1
$ODBNAV,20260721,224800,-28.2260567,65.728464,210.75,0.2,877.39,137.35,0.2
$ODBNAV,20260721,224900,-28.2260464,65.7284639,212.23,0.1,877.49,80.01,0.1
$ODBNAV,20260721,225000,-28.2260641,65.7284684,216.15,0.2,877.1,282.73,0.2
$ODBNAV,20260721,225100,-28.2260503,65.7284686,218.85,0.1,877.63,257.25,0.1
$ODBNAV,20260721,225200,-28.2260607,65.7284656,218.55,0.1,877.15,65.67,0.1
$ODBNAV,20260721,225300,-28.2260548,65.7284711,217.98,0.1,877.25,161.67,0.1
$ODBNAV,20260721,225400,-28.2260655,65.7284686,218.19,0.2,877.16,81.56,0.2
$ODBNAV,20260721,225500,-28.2260632,65.7284725,217.32,0.1,877.32,184.27,0.1
$ODBNAV,20260721,225600,-28.2260559,65.7284692,217.69,0.2,877.56,244.36,0.2
$ODBNAV,20260721,225700,-28.226064,65.7284701,216.98,0.1,877.37,50.48,0.1
$ODBNAV,20260721,225800,-28.2260618,65.7284749,216.47,0,877.16,121.7,0
$ODBNAV,20260721,225900,-28.2260702,65.728472,216.66,0.3,877.23,54.69,0.3
$ODBNAV,20260721,230000,-28.2260573,65.7284715,216.59,0.2,877.16,253.13,0.2
$ODBNAV,20260721,230100,-28.2260568,65.7284713,218.49,0.3,877.15,236.74,0.3
$ODBNAV,20260721,230200,-28.2260481,65.7284737,218.48,0.2,877.05,266.34,0.2
$ODBNAV,20260721,230300,-28.2260654,65.7284707,218.31,0,877.14,44.66,0
$ODBNAV,20260721,230400,-28.2260717,65.7284698,216.91,0.2,877.18,44.72,0.2
$ODBNAV,20260721,230500,-28.2260589,65.7284718,216.25,0.1,877.26,338.67,0.1
$ODBNAV,20260721,230643,-28.2260706,65.7284678,217.56,0,877.1,294.01,0
$ODBNAV,20260721,230700,-28.2260667,65.7284691,217.03,0.1,877.15,278.74,0.1
$ODBNAV,20260721,230800,-28.2260683,65.728469,217.82,0.3,877.17,332.84,0.3
$ODBNAV,20260721,230900,-28.2260726,65.728468,217.46,0.1,877.16,343.34,0.1
$ODBNAV,20260721,231000,-28.226069,65.7284676,217.91,0.5,877.11,336.55,0.5
$ODBNAV,20260721,231100,-28.2260648,65.7284659,218.05,0.1,877.15,320.89,0.1
$ODBNAV,20260721,231200,-28.2260718,65.7284727,218.04,0.3,877.19,198.72,0.3
$ODBNAV,20260721,231300,-28.226062,65.7284675,216.34,0.1,877.17,31.8,0.1
$ODBNAV,20260721,231400,-28.2260586,65.7284716,216.29,0.1,877.53,142.9,0.1
$ODBNAV,20260721,231500,-28.2260625,65.728474,217.71,0.3,877.3,331.7,0.3
$ODBNAV,20260721,231600,-28.2260762,65.7284719,218.1,0.3,877.15,190.4,0.3
$ODBNAV,20260721,231700,-28.2260666,65.7284716,216.83,0.1,877.21,9.09,0.1
$ODBNAV,20260721,231800,-28.2260745,65.7284709,218.14,0.1,877.15,6.17,0.1
$ODBNAV,20260721,231940,-28.2260694,65.7284733,218.48,0.1,877.14,316.26,0.1
$ODBNAV,20260721,232000,-28.2260665,65.7284725,218.55,0.3,877.18,40.23,0.3
$ODBNAV,20260721,232100,-28.2260628,65.7284722,218.07,0.2,877.24,37.4,0.2
$ODBNAV,20260721,232200,-28.2260623,65.7284696,218.21,0.1,877.27,163.29,0.1
$ODBNAV,20260721,232300,-28.2260655,65.7284683,218.62,0.1,877.26,254.31,0.1
$ODBNAV,20260721,232400,-28.2260659,65.7284742,219.49,0.2,877.18,328.32,0.2
$ODBNAV,20260721,232500,-28.2260769,65.7284706,218.11,0.2,877.15,112,0.2
$ODBNAV,20260721,232600,-28.226071,65.7284681,218.19,0.2,877.23,10.65,0.2
$ODBNAV,20260721,232700,-28.2260686,65.72847,218.24,0.2,877.25,283.55,0.2
$ODBNAV,20260721,232827,-28.2260735,65.72847,218.63,0.1,877.16,110.61,0.1
$ODBNAV,20260721,232900,-28.2260703,65.7284685,217.91,0.1,877.28,261.67,0.1
$ODBNAV,20260721,233000,-28.2260658,65.7284665,217.2,0,877.26,315.15,0
$ODBNAV,20260721,233100,-28.2260579,65.7284672,216.86,0.2,877.29,158.81,0.2
$ODBNAV,20260721,233200,-28.2260614,65.7284679,217.42,0.2,877.32,93.97,0.2
$ODBNAV,20260721,233300,-28.2260632,65.7284703,218.06,0.1,877.33,96.01,0.1
$ODBNAV,20260721,233400,-28.2260649,65.728467,218.15,0.2,877.46,268.02,0.2
$ODBNAV,20260721,233500,-28.2260574,65.7284675,217.99,0.2,877.42,181.59,0.2
$ODBNAV,20260721,233600,-28.2260305,65.7284997,228.25,0.4,,10.93,0.4
$ODBNAV,20260721,233700,-28.2263772,65.728449,251.61,1.9,,255.1,1.9
$ODBNAV,20260721,233800,-28.2286713,65.7282608,257.62,4.6,,260.08,4.6
$ODBNAV,20260721,233900,-28.2321984,65.7279485,257.1,5.5,,256.84,5.5
$ODBNAV,20260721,234000,-28.2364763,65.7275218,257.44,7.3,,255.74,7.3
$ODBNAV,20260721,234100,-28.2414899,65.727072,257.57,8.2,,258.26,8.2
$ODBNAV,20260721,234200,-28.246815,65.7266284,258.15,8.1,,258.55,8.1
$ODBNAV,20260721,234300,-28.2524741,65.7261499,258.07,9,,258.09,9
$ODBNAV,20260721,234400,-28.2584438,65.7256516,258,9.2,,258.99,9.2
$ODBNAV,20260721,234500,-28.264615,65.7251534,258.45,9.4,,259.11,9.4
$ODBNAV,20260721,234600,-28.2708494,65.7246311,258.67,9.4,,259.59,9.4
$ODBNAV,20260721,234700,-28.2770295,65.7241556,257.91,9.4,,258.73,9.4
$ODBNAV,20260721,234800,-28.2832843,65.7236244,257.39,9.6,,257.7,9.6
$ODBNAV,20260721,234900,-28.2896585,65.7230782,257.82,9.7,,257.75,9.7
$ODBNAV,20260721,235000,-28.296028,65.7225274,258.21,9.6,,258.64,9.6
$ODBNAV,20260721,235205,-28.3093113,65.721364,258.34,9.6,,259.32,9.6
$ODBNAV,20260721,235300,-28.3152074,65.720868,258,9.8,,259.15,9.8
$ODBNAV,20260721,235400,-28.3216459,65.7203238,258.24,9.8,,258.68,9.8
$ODBNAV,20260721,235500,-28.3281025,65.7197888,257.63,9.9,,258.55,9.9
$ODBNAV,20260721,235600,-28.334593,65.7192784,257.77,9.8,,261.04,9.8
$ODBNAV,20260721,235700,-28.3411039,65.7187678,257.86,9.9,,259.37,9.9
$ODBNAV,20260721,235800,-28.3476548,65.7182684,257.63,9.8,,258.39,9.8
$ODBNAV,20260721,235900,-28.3541589,65.7177455,257.8,9.7,,259.19,9.7
$ODBNAV,20260722,000000,-28.3606287,65.7172682,258.19,9.9,,259.06,9.9
$ODBNAV,20260722,000100,-28.3671909,65.7167874,257.72,9.9,,260.2,9.9
$ODBNAV,20260722,000200,-28.3736637,65.7163033,257.96,9.6,,259.5,9.6
$ODBNAV,20260722,000300,-28.3800577,65.7158054,256.96,9.7,,259.06,9.7
$ODBNAV,20260722,000400,-28.3865174,65.7152638,257.3,9.9,,260.13,9.9
$ODBNAV,20260722,000500,-28.3930613,65.7147608,258.14,9.8,,261.27,9.8
$ODBNAV,20260722,000609,-28.4006239,65.714278,258.26,9.8,,261.33,9.8
$ODBNAV,20260722,000700,-28.4062025,65.7138846,257.66,9.8,,259.1,9.8
$ODBNAV,20260722,000910,-28.4204309,65.712778,257.92,10,,258.21,10
$ODBNAV,20260722,001000,-28.4258492,65.712412,258.18,9.7,,260.41,9.7
$ODBNAV,20260722,001100,-28.4324583,65.7119416,257.83,9.9,,259.91,9.9
$ODBNAV,20260722,001200,-28.4390829,65.7114708,257.68,10.2,,260.45,10.2
$ODBNAV,20260722,001300,-28.4456515,65.711008,257.25,9.8,,261.99,9.8
$ODBNAV,20260722,001400,-28.4522051,65.7105392,257.7,9.8,,262.25,9.8
$ODBNAV,20260722,001500,-28.4588072,65.710105,258.76,10,,261.29,10
$ODBNAV,20260722,001600,-28.4655363,65.7096707,257.65,10.1,,259.31,10.1
$ODBNAV,20260722,001700,-28.4721597,65.7092017,258.17,9.8,,259.58,9.8
$ODBNAV,20260722,001827,-28.4817465,65.7085646,257.45,10.1,,260.91,10.1
$ODBNAV,20260722,001900,-28.4854214,65.7083093,258.01,10.2,,258.71,10.2
$ODBNAV,20260722,002000,-28.4921317,65.7078662,257.67,10.1,,260.08,10.1
$ODBNAV,20260722,002213,-28.5069206,65.7069008,257.66,10.1,,260.37,
$ODBNAV,20260722,013036,-28.9655078,65.6653447,257.11,10.3,,254,10.3
$ODBNAV,20260722,013100,-28.9681687,65.6650458,256.99,10.5,,254.26,10.5
$ODBNAV,20260722,013200,-28.974887,65.6643029,257.48,10.3,,256.53,10.3
$ODBNAV,20260722,013300,-28.9817059,65.6635197,256.26,10.5,,254.02,10.5
$ODBNAV,20260722,013400,-28.9885035,65.6627183,255.94,10.5,,253.41,10.5
$ODBNAV,20260722,013500,-28.9952429,65.6619256,257.56,10.3,,254.79,10.3
$ODBNAV,20260722,013600,-29.001966,65.6612076,257.33,10.4,,255.72,10.4
$ODBNAV,20260722,013700,-29.0087328,65.6604672,257.26,10.6,,254.28,10.6
$ODBNAV,20260722,013800,-29.0155479,65.6597396,257.83,10.3,,257.89,10.3
$ODBNAV,20260722,013900,-29.0222994,65.6590206,257.16,10.5,,254.23,10.5
$ODBNAV,20260722,014000,-29.0289332,65.6583036,257.13,10.2,,255.03,10.2
$ODBNAV,20260722,014100,-29.0355346,65.6575921,257.23,10.4,,256.1,10.4
$ODBNAV,20260722,014200,-29.0422239,65.6568703,257.19,10.4,,254.18,10.4
$ODBNAV,20260722,014300,-29.04896,65.6561606,257.33,10.4,,255.6,10.4
$ODBNAV,20260722,014400,-29.0558133,65.6554899,257.86,10.4,,256.99,10.4
$ODBNAV,20260722,014500,-29.0627009,65.6548355,258.08,10.4,,258.12,10.4
$ODBNAV,20260722,014600,-29.0695626,65.6542428,258.17,10.3,,258.55,10.3
$ODBNAV,20260722,014700,-29.0763737,65.6536892,258.14,10.3,,257.25,10.3
$ODBNAV,20260722,014800,-29.0831566,65.6531177,257.75,10.4,,257.11,10.4
$ODBNAV,20260722,014900,-29.0899656,65.6525416,258.53,10.4,,259.26,10.4
$ODBNAV,20260722,015000,-29.0968216,65.651966,257.24,10.3,,259.19,10.3
$ODBNAV,20260722,015100,-29.1036993,65.6513574,258.57,10.5,,258.7,10.5
$ODBNAV,20260722,015200,-29.110596,65.6507795,258.19,10.5,,259.56,10.5
$ODBNAV,20260722,015300,-29.1175205,65.6502344,258.23,10.5,,259.52,10.5
$ODBNAV,20260722,015400,-29.1244064,65.6496433,258.8,10.6,,258.51,10.6
$ODBNAV,20260722,015500,-29.1312497,65.6490735,258.73,10.5,,259.32,10.5
$ODBNAV,20260722,015600,-29.1380685,65.6485426,257.96,10.3,,259.44,10.3
$ODBNAV,20260722,015700,-29.1447822,65.6480198,258.9,10,,260.69,10
$ODBNAV,20260722,015827,-29.1544604,65.6473358,258.81,10.3,,259.02,10.3
$ODBNAV,20260722,015900,-29.1581849,65.6470934,259.37,10.2,,261.49,10.2
$ODBNAV,20260722,020000,-29.164983,65.646636,258.86,10.3,,261.6,10.3
$ODBNAV,20260722,020100,-29.1718266,65.6461814,258.12,10.3,,259.31,10.3
$ODBNAV,20260722,020200,-29.1787346,65.6456871,258.59,10.6,,260.58,10.6
$ODBNAV,20260722,020754,-29.2200116,65.6430089,258.5,10.8,,258.5,10.8
$ODBNAV,20260722,020800,-29.220714,65.6429608,258.56,10.7,,261,10.7
$ODBNAV,20260722,020900,-29.2277999,65.642498,258.73,10.6,,260.68,10.6
$ODBNAV,20260722,021001,-29.2348704,65.6420605,259.03,10.4,,260.82,10.4
$ODBNAV,20260722,021100,-29.2417426,65.6416636,258.69,10.7,,261.45,10.7
$ODBNAV,20260722,021200,-29.248767,65.6412526,258.85,10.7,,262.65,10.7
$ODBNAV,20260722,021300,-29.2558028,65.6408499,258.86,10.5,,262.96,10.5
$ODBNAV,20260722,021400,-29.2629234,65.6404739,258.56,10.9,,261.08,10.9
$ODBNAV,20260722,021500,-29.2699879,65.6400048,257.69,10.9,,259.82,10.9
$ODBNAV,20260722,021600,-29.2771415,65.6395105,257.81,10.7,,261.27,10.7
$ODBNAV,20260722,021700,-29.284267,65.6390246,258.05,10.9,,259.97,10.9
$ODBNAV,20260722,021800,-29.2914461,65.6385335,258.5,11.1,,260.45,11.1
$ODBNAV,20260722,021900,-29.298759,65.6380436,258.63,11.1,,261.11,11.1
$ODBNAV,20260722,022000,-29.3060969,65.6375625,257.95,11.1,,262.03,11.1
$ODBNAV,20260722,022100,-29.3135095,65.6370819,257.68,11.1,,262.02,11.1
$ODBNAV,20260722,022200,-29.3209429,65.636594,257.69,11,,260.57,11
$ODBNAV,20260722,022300,-29.3284048,65.6360838,258.12,11.4,,260.89,11.4
$ODBNAV,20260722,022400,-29.3358564,65.6355858,258.21,11.3,,261.37,11.3
$ODBNAV,20260722,022500,-29.3433078,65.6351005,258.3,11.3,,261.42,11.3
$ODBNAV,20260722,022600,-29.3507494,65.6347017,258.5,11.1,,264.17,11.1
$ODBNAV,20260722,022700,-29.3579728,65.6342961,257.32,10.7,,262.56,10.7
$ODBNAV,20260722,022800,-29.3652093,65.6338226,255.97,11.1,,259.35,11.1
$ODBNAV,20260722,022900,-29.3724492,65.6333272,256.5,11.1,,259.78,11.1
$ODBNAV,20260722,023000,-29.3797432,65.6328442,256.87,10.9,,260.14,10.9
$ODBNAV,20260722,023100,-29.3870782,65.6323283,257.4,11.3,,261.04,11.3
$ODBNAV,20260722,023200,-29.394424,65.6318916,256.79,11,,263.75,11
$ODBNAV,20260722,023300,-29.4016501,65.6314447,254.7,10.9,,260.37,10.9
$ODBNAV,20260722,023400,-29.4087301,65.6309518,254.61,10.8,,259.91,10.8
$ODBNAV,20260722,023500,-29.415808,65.6304653,254.67,10.8,,260.13,10.8
$ODBNAV,20260722,023600,-29.4229051,65.6299657,253.47,10.8,,259.23,10.8
$ODBNAV,20260722,023700,-29.4299943,65.6294604,254.31,10.6,,260.86,10.6
$ODBNAV,20260722,023800,-29.437122,65.6289663,254.04,10.6,,262,10.6
$ODBNAV,20260722,023900,-29.4442577,65.6284672,254.35,10.8,,260.98,10.8
$ODBNAV,20260722,024000,-29.4514115,65.6279863,254.07,10.8,,259.69,10.8
$ODBNAV,20260722,024100,-29.458546,65.6274836,252.55,10.8,,259.32,10.8
$ODBNAV,20260722,024200,-29.4656504,65.6269454,251.74,10.7,,258.17,10.7
$ODBNAV,20260722,024300,-29.4726367,65.6263456,249.43,10.6,,256.7,10.6
$ODBNAV,20260722,024400,-29.4795097,65.6256586,245.65,10.4,,254.24,10.4
$ODBNAV,20260722,024500,-29.4861737,65.6248214,241.98,10.3,,252.38,10.3
$ODBNAV,20260722,024600,-29.4925744,65.6238047,238.85,10.2,,248.64,10.2
$ODBNAV,20260722,024700,-29.4988385,65.6226537,234.49,10.2,,244.7,10.2
$ODBNAV,20260722,024800,-29.5048267,65.6213397,227.85,9.4,,239.6,9.4
$ODBNAV,20260722,024900,-29.5091427,65.6201153,202.57,6.1,,228.94,6.1
$ODBNAV,20260722,055219,-29.1913843,65.4517839,140.3,3.3,,131.74,3.3
$ODBNAV,20260722,055300,-29.190443,65.4513515,139.43,2.7,,135.58,2.7
$ODBNAV,20260722,055400,-29.1896079,65.4509642,141.2,1,,134.59,1
$ODBNAV,20260722,055500,-29.1894782,65.4509008,137.7,0.1,,350.65,0.1
$ODBNAV,20260722,055600,-29.1895011,65.4509052,130.46,0.4,,246.22,0.4
$ODBNAV,20260722,055700,-29.1895082,65.4509002,114.96,0.1,,261.71,0.1
$ODBNAV,20260722,055800,-29.1895405,65.4508919,101.03,0.2,,189.21,0.2
$ODBNAV,20260722,055900,-29.1895602,65.4508812,86.78,0.2,,79.02,0.2
$ODBNAV,20260722,060000,-29.1895482,65.4508756,83.65,0.3,,213.66,0.3
$ODBNAV,20260722,060100,-29.1895134,65.450965,90.11,0.6,,17.48,0.6
$ODBNAV,20260722,060200,-29.1892607,65.4511306,107.28,1,,49.94,1
$ODBNAV,20260722,060300,-29.1882143,65.4510973,135.2,3.2,,118.66,3.2
$ODBNAV,20260722,060400,-29.1860359,65.4501552,143.11,6.6,,144.24,6.6
$ODBNAV,20260722,060500,-29.1829164,65.4482683,144.67,9.5,,146.82,9.5
$ODBNAV,20260722,060600,-29.1791331,65.4460377,140.33,10.1,,142.31,10.1
$ODBNAV,20260722,060700,-29.1746528,65.4439029,139.9,10.1,,138.09,10.1
$ODBNAV,20260722,060800,-29.1702459,65.4417215,141.57,10.2,,140.13,10.2
$ODBNAV,20260722,060900,-29.1660172,65.4394586,143.33,10.6,,142.6,10.6
$ODBNAV,20260722,061000,-29.1617461,65.4371673,140.78,10.7,,141.22,10.7
$ODBNAV,20260722,061100,-29.1572782,65.4349395,140.85,10.5,,140.56,10.5
$ODBNAV,20260722,061200,-29.1527775,65.4326966,141.68,10.6,,138.48,10.6
$ODBNAV,20260722,061300,-29.148284,65.4304492,142.36,10.5,,140.77,10.5
$ODBNAV,20260722,061400,-29.1438382,65.4281946,142.01,10.5,,140.63,10.5
$ODBNAV,20260722,061500,-29.139395,65.4259558,142.02,10.6,,141.92,10.6
$ODBNAV,20260722,061616,-29.1339519,65.423117,142.05,10.3,,141.7,10.3
$ODBNAV,20260722,061806,-29.1259757,65.4190059,141.93,10.5,,141.09,10.5
$ODBNAV,20260722,061900,-29.1220101,65.4169697,142,10.7,,140.7,10.7
$ODBNAV,20260722,062000,-29.1176134,65.4146891,141.71,10.4,,143.01,10.4
$ODBNAV,20260722,062100,-29.1133224,65.4124013,141.66,10.4,,141.81,10.4
$ODBNAV,20260722,062200,-29.1088952,65.4101493,142.15,10.5,,139.16,10.5
$ODBNAV,20260722,062300,-29.1044641,65.407867,142.02,10.5,,140.43,10.5
$ODBNAV,20260722,062400,-29.1000173,65.405644,141.74,10.3,,139.42,10.3
$ODBNAV,20260722,062623,-29.0891471,65.4004084,142.92,10.5,,140.67,10.5
$ODBNAV,20260722,062700,-29.0863993,65.3990196,141.46,10.6,,139.14,10.6
$ODBNAV,20260722,062800,-29.0817609,65.3968323,141.29,10.5,,137.4,10.5
$ODBNAV,20260722,062900,-29.0771949,65.3946251,141.87,10.5,,137.14,10.5
$ODBNAV,20260722,063000,-29.0726326,65.3924187,142.4,10.4,,138.52,10.4
$ODBNAV,20260722,063103,-29.0678592,65.3901003,142.16,10.7,,139.15,10.7
$ODBNAV,20260722,063200,-29.0635422,65.3879857,142.71,10.6,,140.89,10.6
$ODBNAV,20260722,063300,-29.0617861,65.3860103,248.4,5.4,,222.7,5.4
$ODBNAV,20260722,063551,-29.0716163,65.3901081,319.58,10.8,,322.25,10.8
$ODBNAV,20260722,063600,-29.0722873,65.390457,318.99,10.8,,321.98,10.8
$ODBNAV,20260722,063700,-29.0768825,65.3928111,319.17,10.6,,321.18,10.6
$ODBNAV,20260722,063800,-29.0813379,65.3951269,318.88,10.7,,322.58,10.7
$ODBNAV,20260722,063900,-29.0857763,65.3974293,319.24,10.7,,322.45,10.7
$ODBNAV,20260722,064000,-29.0901378,65.3997407,319.56,10.9,,322.41,10.9
$ODBNAV,20260722,064100,-29.0943905,65.4020584,318.99,10.6,,322.39,10.6
$ODBNAV,20260722,064200,-29.0987905,65.4042982,318.54,10.3,,317.44,10.3
$ODBNAV,20260722,064300,-29.103266,65.4064932,319.78,10.1,,320.1,10.1
$ODBNAV,20260722,064400,-29.107419,65.4086659,319.65,9.8,,322.67,9.8
$ODBNAV,20260722,064500,-29.1114851,65.4107757,318.38,9.8,,321.36,9.8
$ODBNAV,20260722,064600,-29.1153544,65.4127602,317.98,8.9,,319.12,8.9
$ODBNAV,20260722,064700,-29.1190735,65.4146321,317.95,8.9,,321.56,8.9
$ODBNAV,20260722,064800,-29.1225886,65.4164101,319.21,8.2,,321.85,8.2
$ODBNAV,20260722,064900,-29.1258603,65.4181217,318.79,7.9,,322.54,7.9
$ODBNAV,20260722,065000,-29.1291353,65.4198233,319.13,7.8,,319.66,7.8
$ODBNAV,20260722,065100,-29.1323761,65.4215203,318.8,7.8,,320.29,7.8
$ODBNAV,20260722,065200,-29.1356669,65.4231762,318.91,7.5,,319,7.5
$ODBNAV,20260722,065300,-29.1390315,65.4248027,318.34,7.8,,318.15,7.8
$ODBNAV,20260722,065400,-29.1424719,65.426441,319.43,7.7,,319.45,7.7
$ODBNAV,20260722,065500,-29.1458621,65.4281077,320.65,8,,320.59,8
$ODBNAV,20260722,065600,-29.1492176,65.4297646,321.45,7.9,,322.77,7.9
$ODBNAV,20260722,065744,-29.1547249,65.4327626,322.06,8,,324.85,8
$ODBNAV,20260722,065800,-29.155563,65.4332301,321.7,7.8,,324.05,7.8
$ODBNAV,20260722,065900,-29.1587876,65.4349599,320.7,8,,320.97,8
$ODBNAV,20260722,070000,-29.1620225,65.4366742,320.61,7.7,,319.93,7.7
$ODBNAV,20260722,070100,-29.1653115,65.4383375,321.86,7.9,,323.12,7.9
$ODBNAV,20260722,070200,-29.1684805,65.4400694,322.8,8,,325.93,8
$ODBNAV,20260722,070300,-29.1716678,65.4418108,322.71,7.8,,322.74,7.8
$ODBNAV,20260722,070400,-29.1748195,65.4435658,322.44,7.9,,323.15,7.9
$ODBNAV,20260722,070500,-29.1780019,65.4453042,322.05,8,,322.99,8
$ODBNAV,20260722,070600,-29.1811715,65.4470395,322.3,7.7,,321.79,7.7
$ODBNAV,20260722,070700,-29.1843742,65.4487853,321.39,8,,325.94,8
$ODBNAV,20260722,070800,-29.1877005,65.4504902,322,7.9,,322.13,7.9
$ODBNAV,20260722,070900,-29.1909578,65.4522344,320.97,8,,321.03,8
$ODBNAV,20260722,071000,-29.1942842,65.4539343,320.33,8.1,,321.29,8.1
$ODBNAV,20260722,071100,-29.197641,65.4555933,320.14,7.7,,318.57,7.7
$ODBNAV,20260722,071200,-29.2010432,65.4572225,321.07,7.8,,319.58,7.8
$ODBNAV,20260722,071300,-29.2043413,65.4589183,320.32,7.9,,321.63,7.9
$ODBNAV,20260722,071400,-29.2076703,65.4606383,319.41,8.1,,321.81,8.1
$ODBNAV,20260722,071500,-29.2110867,65.4623308,320.47,8,,320.65,8
$ODBNAV,20260722,071600,-29.2144273,65.4640477,319.21,7.9,,320.22,7.9
$ODBNAV,20260722,071710,-29.2183746,65.4660062,320.88,7.7,,318.36,7.7
$ODBNAV,20260722,071800,-29.2212194,65.4674122,322.69,7.9,,320.86,7.9
$ODBNAV,20260722,071902,-29.2246176,65.4692089,323.36,7.8,,321.15,7.8
$ODBNAV,20260722,072000,-29.2277784,65.4709133,323.3,8,,321.96,8
$ODBNAV,20260722,072100,-29.2310749,65.4726958,323.45,8.1,,321.79,8.1
$ODBNAV,20260722,072200,-29.2343272,65.4744899,322.31,8.2,,323.76,8.2
$ODBNAV,20260722,072300,-29.2376728,65.4762059,320.98,8.2,,320.21,8.2
$ODBNAV,20260722,072400,-29.2409197,65.4779397,321.67,7.9,,321.78,7.9
$ODBNAV,20260722,072500,-29.2441654,65.4796774,321.6,8,,323.09,8
$ODBNAV,20260722,072600,-29.2474233,65.4814437,322.02,8.2,,324.99,8.2
$ODBNAV,20260722,072700,-29.2507195,65.4832065,322.08,7.9,,321.34,7.9
$ODBNAV,20260722,072800,-29.2540372,65.48496,322.29,7.9,,322.75,7.9
$ODBNAV,20260722,072900,-29.2574466,65.4866663,320.37,7.6,,315.35,7.6
$ODBNAV,20260722,073000,-29.2609233,65.488309,320.13,8,,319.22,8
$ODBNAV,20260722,073100,-29.2643544,65.4900203,321.89,7.9,,319.82,7.9
$ODBNAV,20260722,073200,-29.267753,65.491743,321.76,8.1,,319.9,8.1
$ODBNAV,20260722,073300,-29.2712368,65.4934176,321.71,8,,319.11,8
$ODBNAV,20260722,073400,-29.2746368,65.495075,321.75,8,,318.81,8
$ODBNAV,20260722,073500,-29.2781134,65.4966877,322.03,7.6,,318.48,7.6
$ODBNAV,20260722,073600,-29.281541,65.4983137,322.39,7.8,,317.23,7.8
$ODBNAV,20260722,073700,-29.2850667,65.4999868,320.88,8.2,,318.53,8.2
$ODBNAV,20260722,073800,-29.2886608,65.5017,324.67,8.3,,318.45,8.3
$ODBNAV,20260722,073900,-29.2921071,65.5034936,327.64,8.3,,323.71,8.3
$ODBNAV,20260722,074000,-29.2953506,65.5053637,328.23,8.4,,324.53,8.4
$ODBNAV,20260722,074100,-29.2985381,65.507249,326.4,8.2,,325.4,8.2
$ODBNAV,20260722,074200,-29.3019156,65.5090665,323,8.4,,320.55,8.4
$ODBNAV,20260722,074300,-29.3054275,65.5108293,321.57,8.2,,319.66,8.2
$ODBNAV,20260722,074400,-29.3090906,65.5125814,321.17,8.5,,320.98,8.5
$ODBNAV,20260722,074500,-29.3127506,65.5143381,321.97,8.4,,319.5,8.4
$ODBNAV,20260722,074600,-29.3163734,65.5161006,321.71,8.3,,319.81,8.3
$ODBNAV,20260722,074700,-29.3199877,65.5178838,321,8.5,,320.84,8.5
$ODBNAV,20260722,074800,-29.3236341,65.5196918,322,8.6,,320.77,8.6
$ODBNAV,20260722,074900,-29.3271877,65.5215548,324.26,8.5,,321.76,8.5
$ODBNAV,20260722,075000,-29.3306745,65.5234436,325.08,8.4,,321.11,8.4
$ODBNAV,20260722,075100,-29.3341102,65.525337,324.84,8.6,,323.51,8.6
$ODBNAV,20260722,075200,-29.3375347,65.5272191,324.23,8.6,,322.99,8.6
$ODBNAV,20260722,075300,-29.3410014,65.5290809,322.83,8.4,,319.38,8.4
$ODBNAV,20260722,075400,-29.344512,65.5309272,322.13,8.8,,322.27,8.8
$ODBNAV,20260722,075500,-29.348092,65.5327769,322.91,8.4,,321.25,8.4
$ODBNAV,20260722,075607,-29.3520812,65.5348175,322.39,8.2,,319.43,8.2
$ODBNAV,20260722,075700,-29.3551247,65.5363609,323.11,8.1,,321.68,8.1
$ODBNAV,20260722,075800,-29.3584064,65.5380798,322.31,8,,322.09,8
$ODBNAV,20260722,075900,-29.3616586,65.5397626,322.73,7.8,,322.44,7.8
$ODBNAV,20260722,080100,-29.3681591,65.5430683,321.94,7.6,,319.09,7.6
$ODBNAV,20260722,080200,-29.3714957,65.5446956,322.13,7.5,,318.45,7.5
$ODBNAV,20260722,080300,-29.3748475,65.5463177,322.65,7.8,,321.22,7.8
$ODBNAV,20260722,080400,-29.378118,65.5479592,323.58,7.7,,320.41,7.7
$ODBNAV,20260722,080500,-29.3813527,65.549593,323.57,7.5,,320.7,7.5
$ODBNAV,20260722,080600,-29.3846492,65.5512365,323.54,7.8,,320.43,7.8
$ODBNAV,20260722,080700,-29.388025,65.5528837,322.31,8.1,,320.95,8.1
$ODBNAV,20260722,080800,-29.3914249,65.554539,323.59,8,,320.72,8
$ODBNAV,20260722,080900,-29.3945975,65.5562696,322.51,7.9,,323.54,7.9
$ODBNAV,20260722,081000,-29.3978939,65.5579537,323.9,7.9,,321.63,7.9
$ODBNAV,20260722,081104,-29.4011526,65.5597912,321.85,7.6,,319.73,7.6
$ODBNAV,20260722,081200,-29.404178,65.56134,323.45,7.9,,323.92,7.9
$ODBNAV,20260722,081300,-29.407167,65.5630647,323.64,7.2,,323.36,7.2
$ODBNAV,20260722,081400,-29.4101786,65.5646898,324.89,7.3,,322.12,7.3
$ODBNAV,20260722,081500,-29.4131104,65.5662946,320.35,7.4,,318.8,7.4
$ODBNAV,20260722,081600,-29.4163245,65.5679345,323.58,7.9,,324.83,7.9
$ODBNAV,20260722,081700,-29.4195689,65.5696252,325.75,7.9,,321.46,7.9
$ODBNAV,20260722,081800,-29.4218902,65.5715638,348.88,7.7,,345.55,7.7
$ODBNAV,20260722,081900,-29.4239957,65.5735636,320.39,8.1,,322.31,8.1
$ODBNAV,20260722,082041,-29.4299793,65.5765759,323.92,8.3,,321.55,8.3
$ODBNAV,20260722,082100,-29.4310684,65.5771518,318.02,8.4,,320.81,8.4
$ODBNAV,20260722,082200,-29.4349306,65.5787948,312.58,8.3,,310.31,8.3
$ODBNAV,20260722,082300,-29.4387756,65.5804366,322.35,8.5,,321.73,8.5
$ODBNAV,20260722,082400,-29.442458,65.5821594,316.83,8.4,,315.97,8.4
$ODBNAV,20260722,082500,-29.4463743,65.5838127,316.88,8.5,,315.98,8.5
$ODBNAV,20260722,082600,-29.4501754,65.5854987,318.94,8.1,,316.58,8.1
$ODBNAV,20260722,082700,-29.4536782,65.5872134,319.09,8,,319.6,8
$ODBNAV,20260722,082800,-29.4572051,65.5889115,320.83,8,,320.35,8
$ODBNAV,20260722,082900,-29.4606529,65.5906028,321.53,8.2,,321.31,8.2
$ODBNAV,20260722,083000,-29.4640269,65.5923081,322.4,7.8,,320.95,7.8
$ODBNAV,20260722,083100,-29.4673365,65.5940269,322.5,7.8,,320.98,7.8
$ODBNAV,20260722,083200,-29.4706038,65.5957406,320.77,7.9,,321.36,7.9
$ODBNAV,20260722,083300,-29.4739552,65.5973973,321.7,7.9,,319.92,7.9
$ODBNAV,20260722,083400,-29.4773276,65.5990708,321.69,7.8,,320.05,7.8
$ODBNAV,20260722,083500,-29.4806368,65.6007497,321.56,7.8,,321.46,7.8
$ODBNAV,20260722,083600,-29.4840693,65.6023896,319.28,8,,318.14,8
$ODBNAV,20260722,083710,-29.4882344,65.6042594,319.64,7.8,,318.34,7.8
$ODBNAV,20260722,083800,-29.4911745,65.6056175,320.85,7.8,,317.76,7.8
$ODBNAV,20260722,083900,-29.4946042,65.6072675,322.54,7.9,,323.5,7.9
$ODBNAV,20260722,084000,-29.4979633,65.6089588,322.23,7.8,,318.5,7.8
$ODBNAV,20260722,084100,-29.5014663,65.6105694,316.23,8.1,,314.59,8.1
$ODBNAV,20260722,084200,-29.505368,65.6120398,310.37,7.9,,310.75,7.9
$ODBNAV,20260722,084300,-29.5092439,65.6134963,334.93,7.2,,321.42,7.2
$ODBNAV,20260722,084400,-29.5102587,65.6150527,38.51,4.9,,12.42,4.9
$ODBNAV,20260722,084500,-29.508862,65.6158368,111.44,2.8,,74.12,2.8
$ODBNAV,20260722,084600,-29.5070762,65.6155446,137.22,4,,132.89,4
$ODBNAV,20260722,084700,-29.5050251,65.614536,142.14,5.3,,142.64,5.3
$ODBNAV,20260722,084800,-29.5026113,65.6132335,141.19,6.3,,140.82,6.3
$ODBNAV,20260722,084900,-29.4999789,65.611816,140.8,6.5,,140.39,6.5
$ODBNAV,20260722,085011,-29.4967139,65.6100409,141.25,6.9,,142.41,6.9
$ODBNAV,20260722,085100,-29.4944064,65.608762,141.59,7,,143.67,7
$ODBNAV,20260722,085200,-29.4915558,65.6071615,143.18,7.4,,141.11,7.4
$ODBNAV,20260722,085300,-29.488693,65.6054958,144.23,7.3,,146.38,7.3
$ODBNAV,20260722,085400,-29.4858258,65.6037892,143.8,7.4,,144.15,7.4
$ODBNAV,20260722,085500,-29.4828935,65.6020966,141.67,7.5,,140.69,7.5
$ODBNAV,20260722,085600,-29.4796831,65.6004839,142.07,7.5,,141.62,7.5
$ODBNAV,20260722,085700,-29.4764744,65.5988457,141.2,7.6,,140.31,7.6
$ODBNAV,20260722,085800,-29.4732166,65.5971954,140.62,7.9,,142.31,7.9
$ODBNAV,20260722,085900,-29.469958,65.5955345,141,7.7,,139.74,7.7
$ODBNAV,20260722,090000,-29.46667,65.5938609,142.29,7.8,,141.94,7.8
$ODBNAV,20260722,090100,-29.4634047,65.592157,141.77,7.9,,141.42,7.9
$ODBNAV,20260722,090200,-29.460049,65.5904622,140.22,7.9,,141.02,7.9
$ODBNAV,20260722,090300,-29.4562071,65.5889767,125.71,7.8,,126.23,7.8
$ODBNAV,20260722,090400,-29.4518925,65.5876983,126.22,7.9,,126.6,7.9
$ODBNAV,20260722,090500,-29.4474501,65.5864625,127.44,7.8,,124.9,7.8
$ODBNAV,20260722,090600,-29.4448205,65.5852572,191.02,3.7,,171.95,3.7
$ODBNAV,20260722,090700,-29.4453154,65.5845762,221.19,2.3,,224.63,2.3
$ODBNAV,20260722,090800,-29.4465509,65.58414,192.79,2.2,,224.79,2.2
$ODBNAV,20260722,090900,-29.4470754,65.5836441,188.26,1.8,,193.12,1.8
$ODBNAV,20260722,091000,-29.4472223,65.5833051,203.2,0.4,,188.48,0.4
$ODBNAV,20260722,091100,-29.447206,65.5832566,201.96,0.1,725.57,111.28,0.1
$ODBNAV,20260722,091200,-29.4470599,65.5832857,199.04,0.3,725.61,59.42,0.3
$ODBNAV,20260722,091300,-29.4469111,65.5833062,199.51,0.2,725.49,67.76,0.2
$ODBNAV,20260722,091400,-29.446865,65.5833098,195.24,0.1,725.63,237.99,0.1
$ODBNAV,20260722,091500,-29.4469037,65.5833108,185.52,0.3,707.35,217.46,0.3
$ODBNAV,20260722,091600,-29.446912,65.5833114,183.76,0.1,725.68,341.6,0.1
$ODBNAV,20260722,091700,-29.4469151,65.5833107,184.02,0.1,725.68,357.08,0.1
$ODBNAV,20260722,091800,-29.4469169,65.583309,180.53,0.1,725.79,220.39,0.1
$ODBNAV,20260722,091900,-29.4469097,65.5833142,179.58,0.1,700.83,63.35,0.1
$ODBNAV,20260722,092000,-29.4469232,65.5833101,170.44,0.1,700.83,166.4,0.1
$ODBNAV,20260722,092100,-29.4469198,65.5833078,168.7,0.3,700.83,144.52,0.3
$ODBNAV,20260722,092200,-29.4469064,65.583303,168.1,0.2,700.83,275.83,0.2
$ODBNAV,20260722,092300,-29.4469151,65.5833067,168.42,0.2,700.83,20.2,0.2
$ODBNAV,20260722,092400,-29.4469139,65.5833069,169.08,0.2,700.83,3.69,0.2
$ODBNAV,20260722,092500,-29.4469085,65.5833051,169.75,0.1,700.83,49.65,0.1
$ODBNAV,20260722,092600,-29.4469064,65.5833078,169.68,0.1,726.36,345.63,0.1
$ODBNAV,20260722,092700,-29.4469005,65.5833074,168.85,0.1,726.36,141.52,0.1
$ODBNAV,20260722,092800,-29.4469089,65.5833103,169.46,0.1,725.75,333.07,0.1
$ODBNAV,20260722,092900,-29.4469005,65.583306,169.28,0.1,725.86,107.36,0.1
$ODBNAV,20260722,093000,-29.4468995,65.5833081,169.41,0.1,725.86,203.7,0.1
$ODBNAV,20260722,093100,-29.4468932,65.5833096,169.37,0.2,725.83,44.98,0.2
$ODBNAV,20260722,093200,-29.4468939,65.5833128,169.02,0.2,725.89,195.34,0.2
$ODBNAV,20260722,093300,-29.4468923,65.5833087,169.04,0.2,725.73,331,0.2
$ODBNAV,20260722,093400,-29.4468959,65.5833083,169.77,0.1,725.9,230.96,0.1
$ODBNAV,20260722,093500,-29.4468959,65.5833102,169.7,0.1,725.92,345.72,0.1
$ODBNAV,20260722,093600,-29.4468929,65.5833082,173.36,0.2,712.12,165.11,0.2
$ODBNAV,20260722,093700,-29.4468879,65.5833095,179.91,0.1,725.87,24.41,0.1
$ODBNAV,20260722,093800,-29.4468808,65.5833118,180.33,0.1,750.07,152.19,0.1
$ODBNAV,20260722,093900,-29.4468813,65.5833082,181.01,0,725.83,27.36,0
$ODBNAV,20260722,094000,-29.4468802,65.5833086,182.33,0.1,725.76,356.35,0.1
$ODBNAV,20260722,094100,-29.4468771,65.5833054,183.39,0.3,726,181.95,0.3
$ODBNAV,20260722,094200,-29.4468747,65.5833072,183.38,0.2,725.83,11.75,0.2
$ODBNAV,20260722,094300,-29.4468767,65.5833058,183.33,0.1,697.66,66.2,0.1
$ODBNAV,20260722,094400,-29.4468781,65.5833044,182.78,0.1,722.65,352.72,0.1
$ODBNAV,20260722,094500,-29.4468742,65.5833105,182.32,0.1,725.77,12.81,0.1
$ODBNAV,20260722,094600,-29.4468762,65.5833078,182.16,0.1,725.84,47.74,0.1
$ODBNAV,20260722,094700,-29.4469496,65.5832866,181.96,0.3,725.95,269.1,0.3
$ODBNAV,20260722,094800,-29.4472212,65.5832059,183.95,0.7,726.08,234.86,0.7
$ODBNAV,20260722,094900,-29.4475453,65.5830837,184.2,0.7,726.13,227.91,0.7
$ODBNAV,20260722,095000,-29.4479384,65.5829231,185.21,0.9,726.13,219.87,0.9
$ODBNAV,20260722,095100,-29.4483218,65.5827321,183.62,1,726.13,221.04,1
$ODBNAV,20260722,095200,-29.4486856,65.5825507,183.01,0.7,726.06,211.56,0.7
$ODBNAV,20260722,095300,-29.448966,65.5824245,183.14,0.6,726.06,227.85,0.6
$ODBNAV,20260722,095400,-29.4492261,65.5823022,183.01,0.6,726.06,225.85,0.6
$ODBNAV,20260722,095500,-29.4494822,65.5821759,182.81,0.7,726.06,224.86,0.7
$ODBNAV,20260722,095600,-29.4497524,65.5820535,183.18,0.6,726.06,223.65,0.6
$ODBNAV,20260722,095700,-29.4500212,65.5819219,183.68,0.4,726.06,231.21,0.4
$ODBNAV,20260722,095800,-29.4502894,65.5817992,183.84,0.6,726.06,204.9,0.6
$ODBNAV,20260722,095900,-29.4504747,65.5817145,183.27,0.6,726.06,243.42,0.6
$ODBNAV,20260722,100000,-29.4506117,65.5816509,182.64,0.5,724.68,229.49,0.5
$ODBNAV,20260722,100100,-29.4506973,65.5816155,183.07,0.1,724.68,275.56,0.1
$ODBNAV,20260722,100200,-29.4507106,65.5816107,182.5,0.2,725.15,280.99,0.2
$ODBNAV,20260722,100300,-29.4506986,65.5816069,182.22,0.2,,254.22,0.2
$ODBNAV,20260722,100400,-29.4506919,65.5816188,177.65,0.2,,0.16,0.2
$ODBNAV,20260722,100500,-29.4505737,65.5815033,156.72,1.5,,168.8,1.5
$ODBNAV,20260722,100600,-29.4493789,65.5808639,136.32,4.4,,130.29,4.4
$ODBNAV,20260722,100700,-29.4467746,65.5798203,137.01,6.4,,131.16,6.4
$ODBNAV,20260722,100800,-29.4433785,65.5783554,139.96,8,,138.26,8
$ODBNAV,20260722,100900,-29.4396766,65.576617,140.28,8.8,,140.54,8.8
$ODBNAV,20260722,101000,-29.4357971,65.5747836,140.32,8.9,,138.18,8.9
$ODBNAV,20260722,101100,-29.4318967,65.572924,138.89,9,,136.72,9
$ODBNAV,20260722,101200,-29.4278645,65.5710491,139.46,9.1,,138.65,9.1
$ODBNAV,20260722,101300,-29.4237843,65.5691877,138.78,9,,136.38,9
$ODBNAV,20260722,101400,-29.4197912,65.5673158,138.9,9,,137.31,9
$ODBNAV,20260722,101500,-29.4157627,65.5654605,138.38,9.1,,138.01,9.1
$ODBNAV,20260722,101600,-29.411727,65.5635919,138.87,9.1,,138.29,9.1
$ODBNAV,20260722,101700,-29.4077492,65.5616872,139.17,9.2,,139.31,9.2
$ODBNAV,20260722,101800,-29.4036551,65.5597471,137.55,9.5,,136.41,9.5
$ODBNAV,20260722,101900,-29.3992679,65.5578149,138.99,9.6,,138.56,9.6
$ODBNAV,20260722,102000,-29.394888,65.5558518,138.75,9.8,,136.91,9.8
$ODBNAV,20260722,102100,-29.3905156,65.5538445,138.51,9.7,,137.74,9.7
$ODBNAV,20260722,102200,-29.3861541,65.551832,138.6,9.8,,140.6,9.8
$ODBNAV,20260722,102321,-29.3802546,65.5491506,138.22,9.8,,136.53,9.8
$ODBNAV,20260722,102400,-29.3772879,65.5478817,138.75,9.8,,136.05,9.8
$ODBNAV,20260722,102500,-29.3728708,65.5458653,140.27,9.8,,137.66,9.8
$ODBNAV,20260722,102600,-29.3685744,65.5438205,139.86,9.9,,139,9.9
$ODBNAV,20260722,102700,-29.3641964,65.5418136,139.57,10,,138.33,10
$ODBNAV,20260722,102800,-29.359911,65.5397703,141.22,9.8,,139.64,9.8
$ODBNAV,20260722,102900,-29.3557145,65.5377137,142.16,9.9,,141.71,9.9
$ODBNAV,20260722,103000,-29.3515485,65.5356317,141.6,9.8,,139.04,9.8
$ODBNAV,20260722,103100,-29.3473636,65.5335649,142.36,9.9,,140.13,9.9
$ODBNAV,20260722,103200,-29.3431384,65.5314559,141.34,10,,138.48,10
$ODBNAV,20260722,103400,-29.3349386,65.5271749,144.44,9.7,,143.45,9.7
$ODBNAV,20260722,103500,-29.3312085,65.5251085,144.46,9.2,,143.55,9.2
$ODBNAV,20260722,103600,-29.3275048,65.5231333,143.99,9,,142.43,9
$ODBNAV,20260722,103700,-29.3238342,65.5212199,145.15,8.1,,142.24,8.1
$ODBNAV,20260722,103800,-29.3209103,65.5196738,146.67,5.8,,141.04,5.8
$ODBNAV,20260722,103900,-29.3189467,65.5185674,170.15,3.7,,147.82,3.7
$ODBNAV,20260722,104000,-29.3183309,65.5179284,191.2,1.1,,150.97,1.1
$ODBNAV,20260722,104100,-29.318162,65.5177151,189.18,0.6,,166.42,0.6
$ODBNAV,20260722,104200,-29.3180078,65.5175733,183.74,0.7,,151.7,0.7
$ODBNAV,20260722,104300,-29.3176816,65.5171635,153.34,2.8,,153.85,2.8
$ODBNAV,20260722,104400,-29.3160438,65.5162865,141.56,5,,137.93,5
$ODBNAV,20260722,104500,-29.3133045,65.515068,141.97,6.7,,139.79,6.7
$ODBNAV,20260722,104600,-29.31004,65.5135353,142.32,7.9,,141.6,7.9
$ODBNAV,20260722,104700,-29.306554,65.5118232,142.31,8.4,,139.86,8.4
$ODBNAV,20260722,104800,-29.3029076,65.5100569,141.85,8.5,,139.99,8.5
$ODBNAV,20260722,104900,-29.2991834,65.5082731,141.31,8.6,,138.42,8.6
$ODBNAV,20260722,105000,-29.2954458,65.5064682,143.23,8.7,,141.31,8.7
$ODBNAV,20260722,105100,-29.2917501,65.504578,143.17,8.9,,141.38,8.9
$ODBNAV,20260722,105200,-29.2881313,65.5026303,143.27,9,,143.1,9
$ODBNAV,20260722,105300,-29.2843728,65.5007086,142.33,8.9,,139.23,8.9
$ODBNAV,20260722,105400,-29.2805351,65.4988467,143.63,8.8,,139.91,8.8
$ODBNAV,20260722,105500,-29.276878,65.4969673,144.44,8.8,,140.49,8.8
$ODBNAV,20260722,105600,-29.2732325,65.4950676,142.85,8.9,,139.72,8.9
$ODBNAV,20260722,105700,-29.2695361,65.4931791,143.85,8.8,,141.12,8.8
$ODBNAV,20260722,105800,-29.265912,65.4912691,144.94,8.9,,144.75,8.9
$ODBNAV,20260722,105900,-29.2623147,65.4892825,141.47,9.3,,139.04,9.3
$ODBNAV,20260722,110000,-29.2581126,65.4873581,142.49,9.5,,139.2,9.5
$ODBNAV,20260722,110100,-29.2539614,65.4853964,144.13,9.5,,140.79,9.5
$ODBNAV,20260722,110227,-29.2481088,65.4825081,144.23,9.6,,141.17,9.6
$ODBNAV,20260722,110300,-29.2458746,65.4814067,143.95,9.5,,138.71,9.5
$ODBNAV,20260722,110400,-29.2417661,65.4793935,143.94,9.5,,139.5,9.5
$ODBNAV,20260722,110510,-29.2369627,65.4770113,143.6,9.5,,140.12,9.5
$ODBNAV,20260722,110600,-29.2335283,65.4753188,144.26,9.6,,138.47,9.6
$ODBNAV,20260722,110700,-29.2294434,65.4732837,144.3,9.5,,140.13,9.5
$ODBNAV,20260722,110800,-29.2253402,65.4712621,143.74,9.6,,137.91,9.6
$ODBNAV,20260722,110900,-29.2212502,65.4692306,144.58,9.6,,139.57,9.6
$ODBNAV,20260722,111000,-29.21719,65.4672011,145.39,9.5,,142.66,9.5
$ODBNAV,20260722,112930,-29.138823,65.4252999,142.46,10.5,,140.99,10.5
$ODBNAV,20260722,113000,-29.1366021,65.424202,141.8,10.2,,138.09,10.2
$ODBNAV,20260722,113100,-29.1322865,65.4220166,142.22,10.3,,140.23,10.3
$ODBNAV,20260722,113200,-29.1279733,65.4198198,142.87,10.5,,142.46,10.5
$ODBNAV,20260722,113300,-29.1235379,65.4175447,142.98,10.6,,140.66,10.6
$ODBNAV,20260722,113400,-29.1190979,65.415383,142.88,10.1,,139.83,10.1
$ODBNAV,20260722,113500,-29.1147529,65.4132906,142.74,9.9,,139.63,9.9
$ODBNAV,20260722,113600,-29.1104497,65.411234,142.68,9.6,,138.25,9.6
$ODBNAV,20260722,113700,-29.1062037,65.4091909,143.71,10,,139.75,10
$ODBNAV,20260722,113800,-29.1019308,65.4071342,143,9.8,,138.13,9.8
$ODBNAV,20260722,113900,-29.0976316,65.4050527,142.44,10,,138.54,10
$ODBNAV,20260722,114000,-29.093317,65.4029818,142.68,9.9,,139.39,9.9
$ODBNAV,20260722,114100,-29.0889973,65.4009159,142.56,9.8,,138.62,9.8
$ODBNAV,20260722,114200,-29.0847547,65.398854,143.35,9.8,,140.86,9.8
$ODBNAV,20260722,114300,-29.0805503,65.3968048,143.2,9.6,,139.4,9.6
$ODBNAV,20260722,114400,-29.0764145,65.3947725,143.1,9.8,,138.6,9.8
$ODBNAV,20260722,114500,-29.0722375,65.3927275,141.65,9.7,,139.63,9.7
$ODBNAV,20260722,114600,-29.0675779,65.3908256,136.16,9.9,,130.62,9.9
$ODBNAV,20260722,114700,-29.0631124,65.3889268,146.18,9.3,,139.5,9.3
$ODBNAV,20260722,114800,-29.061006,65.3867395,198.88,7.9,,184.43,7.9
$ODBNAV,20260722,115004,-29.0670743,65.3867414,332.93,8,,333.93,8
$ODBNAV,20260722,115100,-29.0696298,65.3886659,316.75,9,,323.27,9
$ODBNAV,20260722,115200,-29.0736192,65.3906149,316.91,9.4,,318.01,9.4
$ODBNAV,20260722,115300,-29.0778244,65.3926325,317.52,10,,319.77,10
$ODBNAV,20260722,115400,-29.0818921,65.3947591,321.03,9.7,,321.75,9.7
$ODBNAV,20260722,115500,-29.0858178,65.3969573,321.39,9.8,,320.58,9.8
$ODBNAV,20260722,115600,-29.089665,65.3991748,321.12,10,,323.71,10
$ODBNAV,20260722,115700,-29.0935179,65.4013549,321.85,9.6,,324.27,9.6
$ODBNAV,20260722,115800,-29.0972442,65.4035492,322.64,9.5,,324.25,9.5
$ODBNAV,20260722,115900,-29.1010553,65.4057074,318.52,9.8,,321.08,9.8
$ODBNAV,20260722,120000,-29.1050464,65.4078105,317.99,9.8,,318.68,9.8
$ODBNAV,20260722,120100,-29.1091447,65.4098662,317.41,9.7,,319.17,9.7
$ODBNAV,20260722,120200,-29.1133705,65.4117837,320.59,9.2,,317.43,9.2
$ODBNAV,20260722,120300,-29.1174303,65.413804,319.06,9.3,,319.25,9.3
$ODBNAV,20260722,120400,-29.1216151,65.4158117,319.21,9.9,,319.18,9.9
$ODBNAV,20260722,120500,-29.1258365,65.417873,318.12,9.7,,317.42,9.7
$ODBNAV,20260722,120600,-29.1299954,65.4199446,320.3,9.6,,319.97,9.6
$ODBNAV,20260722,120700,-29.1341746,65.4220173,319.68,9.6,,319.32,9.6
$ODBNAV,20260722,120800,-29.1383913,65.4240792,319.73,10,,320.93,10
$ODBNAV,20260722,120900,-29.1426505,65.4261532,321.98,9.8,,322.7,9.8
$ODBNAV,20260722,121000,-29.1466564,65.4282965,321.28,9.8,,319.96,9.8
$ODBNAV,20260722,121100,-29.1507283,65.4304788,321.6,10,,322.96,10
$ODBNAV,20260722,121200,-29.1548063,65.432714,321.73,10.1,,323.48,10.1
$ODBNAV,20260722,121300,-29.1588929,65.4349726,321.99,10.1,,322.2,10.1
$ODBNAV,20260722,121400,-29.1630187,65.4372335,320.36,10.2,,324.75,10.2
$ODBNAV,20260722,121500,-29.1672079,65.4394968,320.95,10.3,,321.7,10.3
$ODBNAV,20260722,121600,-29.17144,65.4417655,319.87,10.5,,322.68,10.5
$ODBNAV,20260722,121700,-29.1756898,65.4440365,320.23,10.8,,324.31,10.8
$ODBNAV,20260722,121800,-29.1798736,65.4463448,321.85,9.9,,320.11,9.9
$ODBNAV,20260722,121900,-29.1840407,65.4486519,320.75,10.3,,321.69,10.3
$ODBNAV,20260722,122000,-29.1882167,65.4509495,320.12,10.2,,320.87,10.2
$ODBNAV,20260722,122126,-29.194027,65.4542315,321.34,10.5,,324.27,10.5
$ODBNAV,20260722,122200,-29.1963175,65.4555516,321.81,10.2,,323.55,10.2
$ODBNAV,20260722,122300,-29.2003795,65.4578833,320.84,10.4,,322.33,10.4
$ODBNAV,20260722,122436,-29.2069796,65.461473,318.84,10.1,,321.09,10.1
$ODBNAV,20260722,122500,-29.2086602,65.4623516,318.15,10.2,,321.16,10.2
$ODBNAV,20260722,122600,-29.2129918,65.4644353,320.49,9.5,,320.33,9.5
$ODBNAV,20260722,122700,-29.2170415,65.4665974,319.26,9.8,,321.11,9.8
$ODBNAV,20260722,122800,-29.2212213,65.4687103,318.55,9.6,,318.42,9.6
$ODBNAV,20260722,122900,-29.2253762,65.4708223,319.32,10,,322.52,10
$ODBNAV,20260722,123000,-29.2296306,65.4729091,319.08,9.8,,319.34,9.8
$ODBNAV,20260722,123100,-29.2337839,65.4750492,318.46,10.2,,321.54,10.2
$ODBNAV,20260722,123200,-29.237993,65.4771954,319.38,9.9,,320.83,9.9
$ODBNAV,20260722,123300,-29.2421883,65.4793778,320.33,10,,321.71,10
$ODBNAV,20260722,123400,-29.2463648,65.4815556,318.73,10,,319.42,10
$ODBNAV,20260722,123500,-29.2504805,65.4836732,318.84,9.8,,319.79,9.8
$ODBNAV,20260722,123600,-29.2546518,65.4857769,317.72,9.9,,321.13,9.9
$ODBNAV,20260722,123700,-29.2587803,65.4878905,318.76,10.2,,323.4,10.2
$ODBNAV,20260722,123800,-29.2628169,65.4900368,317.79,9.9,,320.54,9.9
$ODBNAV,20260722,123900,-29.2669246,65.4921055,318.58,9.6,,319.03,9.6
$ODBNAV,20260722,124000,-29.2710091,65.4941623,320.12,9.6,,320.97,9.6
$ODBNAV,20260722,124100,-29.2750469,65.4962294,319.15,9.6,,320.35,9.6
$ODBNAV,20260722,124200,-29.2790994,65.4982901,319.53,9.5,,319.8,9.5
$ODBNAV,20260722,124300,-29.2831395,65.5003363,318.15,9.6,,321.76,9.6
$ODBNAV,20260722,124400,-29.2872042,65.5023506,318.98,9.4,,319.1,9.4
$ODBNAV,20260722,124500,-29.2912655,65.5043563,318.7,9.6,,322.06,9.6
$ODBNAV,20260722,124600,-29.2952599,65.506379,318.93,9.5,,319.78,9.5
$ODBNAV,20260722,124700,-29.299307,65.508403,319.4,9.4,,320.68,9.4
$ODBNAV,20260722,124800,-29.303373,65.5104212,318.88,9.6,,319.69,9.6
$ODBNAV,20260722,124900,-29.3074353,65.512458,319.04,9.5,,320.11,9.5
$ODBNAV,20260722,125000,-29.3115092,65.5144747,318.85,9.7,,321.97,9.7
$ODBNAV,20260722,125100,-29.3155706,65.5164923,319.03,9.4,,319.67,9.4
$ODBNAV,20260722,125200,-29.3196938,65.5184747,319.5,9.5,,319.28,9.5
$ODBNAV,20260722,125300,-29.3237925,65.5204472,318.77,9.5,,321.64,9.5
$ODBNAV,20260722,125400,-29.3278422,65.5224367,319.77,9.4,,320.43,9.4
$ODBNAV,20260722,125500,-29.3319795,65.5244507,318.93,9.6,,319.91,9.6
$ODBNAV,20260722,125600,-29.3362073,65.5264431,319.77,9.4,,316.41,9.4
$ODBNAV,20260722,125700,-29.340436,65.5284305,318.53,9.7,,317.79,9.7
$ODBNAV,20260722,125800,-29.3447514,65.5304156,318.91,9.5,,317.26,9.5
$ODBNAV,20260722,125900,-29.3490542,65.5324032,318.59,9.7,,317.86,9.7
$ODBNAV,20260722,130000,-29.3533656,65.534383,320.36,9.7,,318.39,9.7
$ODBNAV,20260722,130100,-29.3575151,65.5364275,322.02,9.4,,318.65,9.4
$ODBNAV,20260722,130200,-29.3615679,65.5385119,321.04,10,,321.98,10
$ODBNAV,20260722,130300,-29.365655,65.5406032,321.41,9.3,,318.27,9.3
$ODBNAV,20260722,130500,-29.373679,65.5448067,319.13,10,,322.41,10
$ODBNAV,20260722,130600,-29.3779129,65.5468368,321.16,9.5,,318.84,9.5
$ODBNAV,20260722,130700,-29.3820206,65.5488686,320.35,9.7,,319.51,9.7
$ODBNAV,20260722,130800,-29.3862374,65.5508701,321.18,9.7,,320.59,9.7
$ODBNAV,20260722,130900,-29.390379,65.5528452,322.24,9.4,,320.67,9.4
$ODBNAV,20260722,131000,-29.3943676,65.5549073,318.96,9.4,,316.69,9.4
$ODBNAV,20260722,131100,-29.3988082,65.5568435,321.03,9.5,,315.93,9.5
$ODBNAV,20260722,131200,-29.4031456,65.5588483,320.81,9.8,,317.68,9.8
$ODBNAV,20260722,131300,-29.4074373,65.5608364,321.47,9.5,,318.05,9.5
$ODBNAV,20260722,131400,-29.4116335,65.5628674,320.25,9.7,,318.64,9.7
$ODBNAV,20260722,131500,-29.4158606,65.5648848,321.23,9.6,,318.16,9.6
$ODBNAV,20260722,131600,-29.4200099,65.5669132,322.57,9.7,,320.21,9.7
$ODBNAV,20260722,131700,-29.4241166,65.5689754,323.3,9.6,,319.42,9.6
$ODBNAV,20260722,131800,-29.428152,65.5710891,323.74,9.8,,322.14,9.8
$ODBNAV,20260722,131900,-29.4321995,65.5731653,323.57,9.7,,321.31,9.7
$ODBNAV,20260722,132000,-29.4362627,65.5752452,323.31,9.7,,321.4,9.7
$ODBNAV,20260722,132100,-29.4402518,65.5773305,322.25,10,,322.05,10
$ODBNAV,20260722,132200,-29.4442361,65.5794284,322.97,9.6,,322.78,9.6
$ODBNAV,20260722,132300,-29.4482224,65.5815365,321.54,9.8,,320.52,9.8
$ODBNAV,20260722,132400,-29.4524037,65.5836115,321.67,9.8,,320.28,9.8
$ODBNAV,20260722,132500,-29.4565677,65.5857139,323.75,9.7,,321.73,9.7
$ODBNAV,20260722,132600,-29.4605391,65.5878539,323.15,9.4,,321.48,9.4
$ODBNAV,20260722,132700,-29.4645314,65.5899941,323.6,9.8,,320.18,9.8
$ODBNAV,20260722,132800,-29.4685305,65.5921575,323.08,9.9,,323.33,9.9
$ODBNAV,20260722,132900,-29.4725263,65.594317,323.31,10.1,,323.49,10.1
$ODBNAV,20260722,133000,-29.476516,65.596482,323.51,9.7,,322.03,9.7
$ODBNAV,20260722,133100,-29.4805109,65.5986594,324.53,9.7,,322.21,9.7
$ODBNAV,20260722,133200,-29.4844539,65.6008395,324.38,9.7,,322.83,9.7
$ODBNAV,20260722,133300,-29.4884318,65.6030222,324.61,9.6,,322.18,9.6
$ODBNAV,20260722,133400,-29.4923743,65.6052072,323.71,9.9,,323.06,9.9
$ODBNAV,20260722,133500,-29.4963397,65.6073911,324.04,9.9,,322.77,9.9
$ODBNAV,20260722,133600,-29.5003518,65.6095966,322.43,9.9,,323.55,9.9
$ODBNAV,20260722,133700,-29.5048022,65.6116093,306.7,9.5,,312.33,9.5
$ODBNAV,20260722,133906,-29.513276,65.6143239,5.67,5.8,,343.53,5.8
$ODBNAV,20260722,134000,-29.5123195,65.6154339,74.52,4.6,,53.58,4.6
$ODBNAV,20260722,134100,-29.5094731,65.6154483,131.77,5.2,,115.41,5.2
$ODBNAV,20260722,134200,-29.5060685,65.614206,136.95,8.4,,134.69,8.4
$ODBNAV,20260722,134300,-29.5019654,65.6123733,141.22,9.6,,141.06,9.6
$ODBNAV,20260722,134400,-29.4978296,65.6102559,143.09,10.3,,144.19,10.3
$ODBNAV,20260722,134500,-29.493656,65.6080418,142.95,10.2,,140.69,10.2
$ODBNAV,20260722,134600,-29.4894239,65.6058,142.31,10.3,,141.51,10.3
$ODBNAV,20260722,134700,-29.4851763,65.6035919,142.59,10.1,,141.73,10.1
$ODBNAV,20260722,134800,-29.4809408,65.6013962,141.45,10,,140.97,10
$ODBNAV,20260722,134900,-29.4766803,65.5992175,142.13,10.1,,142.94,10.1
$ODBNAV,20260722,135000,-29.4724817,65.5970264,141.59,10.1,,138.77,10.1
$ODBNAV,20260722,135100,-29.4682449,65.594848,141.49,9.9,,141.44,9.9
$ODBNAV,20260722,135200,-29.4640449,65.5927111,142.53,9.9,,141.89,9.9
$ODBNAV,20260722,135300,-29.4598687,65.5905383,141.77,10.1,,140.35,10.1
$ODBNAV,20260722,135400,-29.4555895,65.5883743,142.28,10.2,,142.03,10.2
$ODBNAV,20260722,135500,-29.4513277,65.5861926,142.51,10.1,,139.81,10.1
$ODBNAV,20260722,135600,-29.4470661,65.5839963,141.77,10,,140.16,10
$ODBNAV,20260722,135700,-29.4427304,65.5818228,142,10.1,,140.24,10.1
$ODBNAV,20260722,135800,-29.4385369,65.5796409,141.91,9.5,,144.03,9.5
$ODBNAV,20260722,135900,-29.4348456,65.5777975,142.71,8,,140.08,8
$ODBNAV,20260722,140000,-29.4314622,65.576808,61.05,4.8,,94.83,4.8
$ODBNAV,20260722,140100,-29.4295092,65.5774049,345.93,3.5,,6.96,3.5
$ODBNAV,20260722,140200,-29.4303474,65.5786399,332.14,5.9,,333.59,5.9
$ODBNAV,20260722,140300,-29.4323012,65.5803328,331.43,7.1,,331.46,7.1
$ODBNAV,20260722,140400,-29.4349708,65.5821482,324.52,7.6,,324.04,7.6
$ODBNAV,20260722,140500,-29.4383572,65.583697,290.65,6.1,,303.87,6.1
$ODBNAV,20260722,140600,-29.440967,65.5838583,238.3,3.1,,252.58,3.1
$ODBNAV,20260722,140700,-29.4424636,65.5835708,232.26,2.2,,244.21,2.2
$ODBNAV,20260722,140800,-29.4435085,65.5834014,232.07,1.5,,245.18,1.5
$ODBNAV,20260722,140900,-29.4442642,65.5833341,233.75,1.2,,245.84,1.2
$ODBNAV,20260722,141000,-29.4447949,65.5833174,236.59,0.3,,285.02,0.3
$ODBNAV,20260722,141100,-29.4448512,65.5833421,235.19,0.3,679.75,58.47,0.3
$ODBNAV,20260722,141200,-29.4448246,65.583353,236.04,0.2,726.79,225.33,0.2
$ODBNAV,20260722,141300,-29.4448363,65.5833504,236.03,0.1,726.72,5.58,0.1
$ODBNAV,20260722,141400,-29.4448349,65.5833456,235.09,0.1,726.63,79.05,0.1
$ODBNAV,20260722,141500,-29.4448354,65.583345,234.91,0,726.61,184.18,0
$ODBNAV,20260722,141600,-29.4448386,65.5833433,234.68,0.1,726.64,193.43,0.1
$ODBNAV,20260722,141700,-29.444843,65.5833475,233.58,0.1,726.62,89.12,0.1
$ODBNAV,20260722,141800,-29.4448429,65.5833523,230.89,0.2,726.61,62.52,0.2
$ODBNAV,20260722,141900,-29.4448414,65.5833443,225.51,0.4,726.82,198.33,0.4
$ODBNAV,20260722,142000,-29.4448485,65.5833397,210.38,0.1,727.08,26.5,0.1
$ODBNAV,20260722,142100,-29.4448377,65.5833412,206.45,0.2,727.26,103.73,0.2
$ODBNAV,20260722,142200,-29.4448418,65.5833418,206.24,0.2,727.18,35.64,0.2
$ODBNAV,20260722,142300,-29.4448246,65.5833462,207.59,0.1,727.48,257.25,0.1
$ODBNAV,20260722,142400,-29.4448347,65.5833367,208.25,0.1,727.12,33.37,0.1
$ODBNAV,20260722,142500,-29.4448398,65.583337,208.03,0.3,727.13,307.08,0.3
$ODBNAV,20260722,142912,-29.4448366,65.5833423,208.16,0.1,727.46,200.96,0.1
$ODBNAV,20260722,143000,-29.444837,65.5833405,208.63,0.1,727.09,199.86,0.1
$ODBNAV,20260722,143100,-29.4448442,65.5833413,208.57,0.1,727.05,28.92,0.1
$ODBNAV,20260722,143200,-29.4449022,65.5832992,209.57,0.5,727.18,224.38,0.5
$ODBNAV,20260722,143300,-29.4450668,65.5831804,208.77,0.6,727.67,209.42,0.6
$ODBNAV,20260722,143400,-29.4452249,65.5830608,206.83,0.7,728.25,204.36,0.7
$ODBNAV,20260722,143500,-29.4453842,65.5829385,207.5,0.4,728.59,206.78,0.4
$ODBNAV,20260722,143600,-29.4455453,65.5828217,207.56,0.3,729.35,204.39,0.3
$ODBNAV,20260722,143700,-29.4457152,65.5826964,208.27,0.6,729.35,200.35,0.6
$ODBNAV,20260722,143800,-29.4458863,65.5825743,207.79,0.4,729.69,209.63,0.4
$ODBNAV,20260722,143900,-29.44605,65.5824535,208.54,0.5,730.16,195.25,0.5
$ODBNAV,20260722,144000,-29.4462034,65.5823398,208.6,0.8,730.58,192,0.8
$ODBNAV,20260722,144100,-29.4463799,65.5822096,208.43,0.3,730.82,235.38,0.3
$ODBNAV,20260722,144200,-29.4465378,65.5820966,209.45,0.5,730.73,217.95,0.5
$ODBNAV,20260722,144300,-29.4467038,65.5819746,208.96,0.6,731.09,193.85,0.6
$ODBNAV,20260722,144400,-29.4468739,65.5818507,209.02,0.5,730.77,205.71,0.5
$ODBNAV,20260722,144500,-29.4470352,65.5817298,208.99,0.4,730.67,219.78,0.4
$ODBNAV,20260722,144600,-29.4471866,65.5816143,208.21,0.4,730.58,207.03,0.4
$ODBNAV,20260722,144700,-29.4473665,65.5814859,207.88,0.6,730.59,211.95,0.6
$ODBNAV,20260722,144800,-29.4475106,65.5813763,209.45,0.4,730.76,210.88,0.4
$ODBNAV,20260722,144900,-29.4476037,65.5813033,209.45,0.4,730.58,236.96,0.4
$ODBNAV,20260722,145000,-29.4477003,65.5812401,209.43,0.2,730.77,208.61,0.2
$ODBNAV,20260722,145100,-29.4477633,65.5812015,208.73,0.4,730.68,199.59,0.4
$ODBNAV,20260722,145200,-29.4477572,65.5811943,209.99,0.1,730.87,311.5,0.1
$ODBNAV,20260722,145300,-29.4478117,65.5811512,208.89,0.1,730.59,221.48,0.1
$ODBNAV,20260722,145741,-29.447894,65.5810916,208.62,0.3,731.05,141.76,0.3
$ODBNAV,20260722,145800,-29.4478893,65.5810943,208.28,0,730.94,126.19,0
$ODBNAV,20260722,145900,-29.4478876,65.5810893,207.89,0.3,730.88,34.78,0.3
$ODBNAV,20260722,150000,-29.447944,65.5809663,193.72,1.3,731.26,202.29,1.3
$ODBNAV,20260722,150100,-29.4476316,65.5802579,138.8,4.1,733.97,146.03,4.1
$ODBNAV,20260722,150237,-29.4422365,65.5783874,132.32,8.6,,132.21,8.6
$ODBNAV,20260722,150300,-29.4405241,65.5777465,134.06,9.3,,131.39,9.3
$ODBNAV,20260722,150400,-29.4356801,65.5757711,136.71,10.6,,136.17,10.6
$ODBNAV,20260722,150500,-29.4305683,65.5735928,135.48,11.2,,136.31,11.2
$ODBNAV,20260722,150600,-29.4252782,65.5713829,136.24,11.3,,135.43,11.3
$ODBNAV,20260722,150700,-29.420087,65.5691218,136.8,11.4,,137.02,11.4
$ODBNAV,20260722,150800,-29.4148799,65.5668535,136.14,11.3,,134.75,11.3
$ODBNAV,20260722,150900,-29.409672,65.5646043,136.1,11.1,,137.6,11.1
$ODBNAV,20260722,151000,-29.4045398,65.5623975,136.49,11.3,,137.31,11.3
$ODBNAV,20260722,151100,-29.3993645,65.5601677,135.88,11.2,,136.91,11.2
$ODBNAV,20260722,151200,-29.3942312,65.5579685,136.48,11,,136.92,11
$ODBNAV,20260722,151300,-29.3891867,65.5556985,137.44,11,,135.57,11
$ODBNAV,20260722,151400,-29.3842057,65.5534035,137.6,11.3,,139.23,11.3
$ODBNAV,20260722,151500,-29.3791348,65.5510863,136.9,11.3,,137.86,11.3
$ODBNAV,20260722,151600,-29.3740101,65.5487708,136.59,11.3,,134.78,11.3
$ODBNAV,20260722,151700,-29.368878,65.5464572,137.34,11.3,,136.63,11.3
$ODBNAV,20260722,151800,-29.3636623,65.5441194,139.2,11.6,,139.19,11.6
$ODBNAV,20260722,151900,-29.3586098,65.5417305,138.63,11.4,,137.89,11.4
$ODBNAV,20260722,152000,-29.3534014,65.5394324,140.43,11.4,,138.64,11.4
$ODBNAV,20260722,152100,-29.3484965,65.5370578,140.49,11.4,,140.54,11.4
$ODBNAV,20260722,152200,-29.3435976,65.5346334,140.74,11.5,,142.61,11.5
$ODBNAV,20260722,152300,-29.3387875,65.5321892,139.16,11.2,,141.59,11.2
$ODBNAV,20260722,152400,-29.3338994,65.5297945,139.19,11.4,,139.29,11.4
$ODBNAV,20260722,152732,-29.3173304,65.5216389,147.45,8.3,,144.07,8.3
$ODBNAV,20260722,152800,-29.316089,65.5208445,163.15,6.7,,152.73,6.7
$ODBNAV,20260722,152900,-29.3151263,65.5194314,199.76,3.7,1028.26,178.85,3.7
$ODBNAV,20260722,153000,-29.3154738,65.5185715,234.77,2.5,1030.99,209.43,2.5
$ODBNAV,20260722,153100,-29.3162588,65.518194,265.52,1.2,1029.66,242.21,1.2
$ODBNAV,20260722,153200,-29.3169026,65.5181322,268.28,1,1028.08,249.08,1
$ODBNAV,20260722,153300,-29.3172918,65.5181349,244.75,0.3,1027.62,219.06,0.3
$ODBNAV,20260722,153400,-29.317493,65.518081,234.36,0.7,1027.53,214.39,0.7
$ODBNAV,20260722,153500,-29.3177876,65.5179583,226.8,0.8,1026.93,205.92,0.8
$ODBNAV,20260722,155217,-29.3178363,65.5178942,217.24,0.3,1026.58,12.74,0.3
$ODBNAV,20260722,155300,-29.317835,65.5178888,216.84,0.1,1026.48,233.58,0.1
$ODBNAV,20260722,155447,-29.3178382,65.5178873,214.28,0.1,1026.6,320.48,0.1
$ODBNAV,20260722,155500,-29.3178431,65.5178892,213.97,0.1,1026.63,338.81,0.1
$ODBNAV,20260722,155600,-29.3178564,65.5178929,210.16,0,1026.79,279.71,0
$ODBNAV,20260722,155711,-29.3178519,65.5178922,209.2,0.1,1026.68,42.16,0.1
$ODBNAV,20260722,155800,-29.317855,65.5178885,209.11,0.2,1026.72,6.63,0.2
$ODBNAV,20260722,155900,-29.3178494,65.5178895,208.78,0.1,1026.8,92.05,0.1
$ODBNAV,20260722,160000,-29.3178358,65.5178912,209.99,0.4,1026.99,36.51,0.4
$ODBNAV,20260722,160100,-29.317849,65.5178919,210.27,0.1,1026.78,218.15,0.1
$ODBNAV,20260722,160200,-29.3178484,65.5178937,211,0.2,1026.76,177.23,0.2
$ODBNAV,20260722,160300,-29.3178613,65.5178965,211.39,0.3,1026.6,22.03,0.3
$ODBNAV,20260722,160400,-29.3178587,65.5178968,210.7,0.2,1026.57,355.72,0.2
$ODBNAV,20260722,160500,-29.3178762,65.5178952,210.44,0.2,1027.07,57.18,0.2
$ODBNAV,20260722,160600,-29.3178547,65.5179028,211.82,0.1,1026.62,336,0.1
$ODBNAV,20260722,160700,-29.3178666,65.5178992,211.38,0.1,1026.63,140.24,0.1
$ODBNAV,20260722,160800,-29.3178819,65.517902,210.94,0.1,1026.55,183.28,0.1
$ODBNAV,20260722,160900,-29.317863,65.5179085,212.18,0,1026.66,115.26,0
$ODBNAV,20260722,161000,-29.3178809,65.5178997,210.92,0.1,1026.5,256.48,0.1
$ODBNAV,20260722,161148,-29.3178743,65.5179036,210.1,0.1,1026.72,71.49,0.1
$ODBNAV,20260722,161200,-29.3178747,65.5179037,210.29,0.1,1026.52,143.89,0.1
$ODBNAV,20260722,161300,-29.3179283,65.5178559,210.41,0.2,1026.46,180,0.2
$ODBNAV,20260722,161400,-29.3180222,65.517793,210.93,0.1,1026.4,241.25,0.1
$ODBNAV,20260722,161500,-29.3181125,65.517722,211.6,0.3,1026.18,203.44,0.3
$ODBNAV,20260722,161600,-29.3182344,65.517653,211.47,0.3,1026.44,214.9,0.3
$ODBNAV,20260722,161700,-29.3183313,65.5175826,211.14,0.1,1026.4,137.1,0.1
$ODBNAV,20260722,161800,-29.3184613,65.5175102,214.11,0.7,1025.89,205.18,0.7
$ODBNAV,20260722,162154,-29.3189914,65.5171144,211.24,0.3,1025.94,228.68,0.3
$ODBNAV,20260722,162200,-29.319007,65.5171048,211.54,0.2,1025.92,223.72,0.2
$ODBNAV,20260722,162300,-29.3191513,65.5170187,214.47,0.6,1025.63,210.65,0.6
$ODBNAV,20260722,162400,-29.3192871,65.5169167,212.75,0.4,1025.82,237.04,0.4
$ODBNAV,20260722,163146,-29.3203171,65.5161724,210.44,0.4,1027.03,189.23,0.4
$ODBNAV,20260722,163200,-29.3203307,65.5161641,211.42,0.1,1026.78,219.97,0.1
$ODBNAV,20260722,163300,-29.3203289,65.5161608,211.78,0,1026.87,155.77,0
$ODBNAV,20260722,163400,-29.3203345,65.5161677,210.88,0,1027.02,21.43,0
$ODBNAV,20260722,163500,-29.3203262,65.5161658,210.65,0.4,1026.96,22.56,0.4
$ODBNAV,20260722,163600,-29.320324,65.5161638,210.49,0.1,1026.94,62.7,0.1
$ODBNAV,20260722,163700,-29.3202966,65.5161926,214.49,0.1,1027.04,163.86,0.1
$ODBNAV,20260722,163800,-29.3203364,65.516165,214.29,0.3,1026.71,230.47,0.3
$ODBNAV,20260722,163900,-29.3205875,65.5160258,205.76,0.8,,216.3,0.8
$ODBNAV,20260722,164000,-29.3208446,65.5158147,184.99,1.6,,198.73,1.6
$ODBNAV,20260722,164100,-29.3204099,65.5151722,132.91,3.7,,137.72,3.7
$ODBNAV,20260722,164200,-29.3177891,65.5141914,136.9,6.6,,135.27,6.6
$ODBNAV,20260722,164300,-29.3142587,65.5125817,141.46,8.9,,139.57,8.9
$ODBNAV,20260722,164607,-29.3009857,65.5052152,143.16,10.9,,141.39,10.9
$ODBNAV,20260722,164756,-29.2930036,65.5007432,140.8,11,,143.25,11
$ODBNAV,20260722,164800,-29.2927002,65.5005838,139.98,10.9,,140.92,10.9
$ODBNAV,20260722,164900,-29.2880032,65.4983448,133.8,10.5,,135.94,10.5
$ODBNAV,20260722,165000,-29.2829774,65.4963493,132.27,10.5,,135.24,10.5
$ODBNAV,20260722,165100,-29.2780525,65.4943726,134.3,10.3,,134.29,10.3
$ODBNAV,20260722,165200,-29.273318,65.4923498,136.01,10.5,,135.48,10.5
$ODBNAV,20260722,165300,-29.2685803,65.4903361,135.5,10.2,,136.7,10.2
$ODBNAV,20260722,165400,-29.2638487,65.488341,135.59,9.8,,133.71,9.8
$ODBNAV,20260722,165500,-29.259161,65.4863431,136.63,10.1,,135.86,10.1
$ODBNAV,20260722,165600,-29.254591,65.484302,139.63,10.1,,139.05,10.1
$ODBNAV,20260722,165700,-29.2501361,65.4822162,138.54,9.9,,133.23,9.9
$ODBNAV,20260722,165800,-29.2456795,65.4801026,141.07,10.4,,141.84,10.4
$ODBNAV,20260722,170412,-29.2181787,65.4667703,144.18,10.3,,142.23,10.3
$ODBNAV,20260722,170500,-29.214861,65.4649628,144.44,10.2,,141.18,10.2
$ODBNAV,20260722,170638,-29.2081713,65.4613217,144.29,10.3,,143.64,10.3
$ODBNAV,20260722,170700,-29.206645,65.460498,144.32,10.3,,142.85,10.3
$ODBNAV,20260722,170800,-29.2024261,65.4582285,142.96,10.3,,141.5,10.3
$ODBNAV,20260722,170900,-29.1980761,65.4559983,143.35,10.3,,140.98,10.3
$ODBNAV,20260722,171001,-29.193753,65.4537236,144.62,10.5,,144.06,10.5
$ODBNAV,20260722,171104,-29.1893418,65.4513839,143.59,10.1,,141.65,10.1
$ODBNAV,20260722,171200,-29.1854155,65.4493072,143.44,10,,140.87,10
$ODBNAV,20260722,171335,-29.1788414,65.4459222,143.6,10.1,,141.45,10.1
$ODBNAV,20260722,171400,-29.1770911,65.4450351,143.58,9.8,,138.28,9.8
$ODBNAV,20260722,171500,-29.1730179,65.4429007,144.74,10,,144.98,10
$ODBNAV,20260722,171600,-29.1688473,65.440759,141.78,10.1,,137.48,10.1
$ODBNAV,20260722,171700,-29.1645006,65.4386386,141.28,10,,140.34,10
$ODBNAV,20260722,171800,-29.1602059,65.4364969,144.12,10.3,,142.21,10.3
$ODBNAV,20260722,171900,-29.1560618,65.4342548,145.45,10.3,,142.02,10.3
$ODBNAV,20260722,172000,-29.1519909,65.4319989,144,10.4,,142.49,10.4
$ODBNAV,20260722,172100,-29.147779,65.4297952,143.03,10.1,,141.15,10.1
$ODBNAV,20260722,172200,-29.1435633,65.427585,142.52,10,,139.97,10
$ODBNAV,20260722,172300,-29.1391925,65.4254383,143.08,10.1,,140.79,10.1
$ODBNAV,20260722,172417,-29.1337147,65.4227704,145.56,9.9,,142.88,9.9
$ODBNAV,20260722,172500,-29.1308525,65.4212681,145.69,10.2,,143.58,10.2
$ODBNAV,20260722,172600,-29.126664,65.4190856,145.31,10.3,,141.52,10.3
$ODBNAV,20260722,172700,-29.1222482,65.416874,145.08,10.5,,139.68,10.5
$ODBNAV,20260722,172800,-29.1177969,65.4147114,146.3,10.3,,140.62,10.3
$ODBNAV,20260722,172900,-29.1135061,65.4125156,146.15,10.5,,140.68,10.5
$ODBNAV,20260722,173041,-29.1062314,65.4088021,146.95,10.3,,143.14,10.3
$ODBNAV,20260722,173100,-29.104895,65.408084,147.34,10.5,,141.44,10.5
$ODBNAV,20260722,173200,-29.1005713,65.4058213,146.54,10.4,,139.55,10.4
$ODBNAV,20260722,173300,-29.0962781,65.4036066,146.89,10.2,,142.13,10.2
$ODBNAV,20260722,173400,-29.0918906,65.4014213,146.63,10.3,,139.43,10.3
$ODBNAV,20260722,173500,-29.0875775,65.3992253,147.56,10.2,,141.83,10.2
$ODBNAV,20260722,173600,-29.0833063,65.397049,144.65,10.1,,138.74,10.1
$ODBNAV,20260722,180502,-29.1502131,65.4297794,318.86,10,,319.17,10
$ODBNAV,20260722,180600,-29.1541212,65.431859,319.16,10.3,,324.85,10.3
$ODBNAV,20260722,180700,-29.1580977,65.4340108,320.75,9.9,,323.27,9.9
$ODBNAV,20260722,180800,-29.161993,65.4362185,320.11,9.6,,321.22,9.6
$ODBNAV,20260722,180900,-29.1660393,65.4383557,319.94,9.8,,323.44,9.8
$ODBNAV,20260722,181000,-29.1700254,65.4404893,320.63,9.6,,320.8,9.6
$ODBNAV,20260722,181100,-29.1740841,65.4426289,319.69,9.8,,321.26,9.8
$ODBNAV,20260722,181200,-29.1781925,65.444734,320.82,9.7,,319.89,9.7
$ODBNAV,20260722,181300,-29.1821045,65.4468862,323.09,9.4,,325.13,9.4
$ODBNAV,20260722,181400,-29.1858553,65.4490749,321.78,9.9,,324.8,9.9
$ODBNAV,20260722,181500,-29.1897506,65.4512525,321.42,10.1,,325.86,10.1
$ODBNAV,20260722,181600,-29.1936434,65.4534122,321.53,9.7,,321.87,9.7
$ODBNAV,20260722,181700,-29.1975597,65.455535,321.12,9.9,,324.34,9.9
$ODBNAV,20260722,181800,-29.2014995,65.4576485,322.07,9.9,,322.32,9.9
$ODBNAV,20260722,181900,-29.20542,65.4597645,321.89,9.4,,322.19,9.4
$ODBNAV,20260722,182000,-29.209353,65.4618775,323.27,9.3,,321.07,9.3
$ODBNAV,20260722,182100,-29.2132868,65.4639767,321.76,9.8,,323.06,9.8
$ODBNAV,20260722,182200,-29.2172565,65.4660698,322.81,9.6,,323.46,9.6
$ODBNAV,20260722,182300,-29.2211916,65.4682104,323.05,9.4,,321.22,9.4
$ODBNAV,20260722,182400,-29.2251574,65.4703554,323.44,9.4,,320.89,9.4
$ODBNAV,20260722,182500,-29.2292273,65.4725004,322.19,10,,320.98,10
$ODBNAV,20260722,182600,-29.233305,65.474665,322.37,9.5,,319.92,9.5
$ODBNAV,20260722,182700,-29.2373022,65.4768398,321.91,9.5,,323.58,9.5
$ODBNAV,20260722,182800,-29.2413331,65.4789585,319.1,9.7,,319.06,9.7
$ODBNAV,20260722,182900,-29.2455576,65.4809883,319.18,9.2,,317.12,9.2
$ODBNAV,20260722,183000,-29.2498314,65.4829954,318.71,9.8,,321.64,9.8
$ODBNAV,20260722,183100,-29.2539847,65.4850593,320.24,10.3,,319.75,10.3
$ODBNAV,20260722,183200,-29.2580672,65.4871574,321.08,9.8,,321.54,9.8
$ODBNAV,20260722,183300,-29.2620977,65.4892296,321.71,9.2,,319.22,9.2
$ODBNAV,20260722,183400,-29.26617,65.4912382,320.31,9.2,,319.8,9.2
$ODBNAV,20260722,183500,-29.2702161,65.4932728,321.55,9.3,,320.29,9.3
$ODBNAV,20260722,183600,-29.2742522,65.4953384,321.53,9.4,,320.29,9.4
$ODBNAV,20260722,183700,-29.2783384,65.4974012,321.03,9.8,,322.63,9.8
$ODBNAV,20260722,183800,-29.2824215,65.4994759,320.83,10,,325.09,10
$ODBNAV,20260722,183900,-29.286628,65.5015649,319.82,9.6,,317.15,9.6
$ODBNAV,20260722,184000,-29.2908557,65.50354,321.3,9.5,,321.2,9.5
$ODBNAV,20260722,184100,-29.2947845,65.5055422,321.71,9.5,,325.1,9.5
$ODBNAV,20260722,184200,-29.2986513,65.5075865,321.57,8.9,,317.39,8.9
$ODBNAV,20260722,184300,-29.3025909,65.5096157,321.05,9.5,,321.39,9.5
$ODBNAV,20260722,184400,-29.3064847,65.511618,321.28,8.9,,317.94,8.9
$ODBNAV,20260722,184500,-29.3103167,65.5136256,321.3,9.4,,321.95,9.4
$ODBNAV,20260722,184600,-29.3140701,65.5156285,318.74,9.4,,319,9.4
$ODBNAV,20260722,184700,-29.3179118,65.517526,320.87,8.9,,320.85,8.9
$ODBNAV,20260722,184800,-29.3215709,65.5194473,320.94,9.1,,319.66,9.1
$ODBNAV,20260722,184900,-29.3252733,65.5213909,320.97,9.1,,323.22,9.1
$ODBNAV,20260722,185001,-29.3290212,65.5233701,320.15,8.8,,320.87,8.8
$ODBNAV,20260722,185100,-29.3327006,65.5252429,322.03,8.3,,315.97,8.3
$ODBNAV,20260722,185200,-29.3363344,65.5271667,321.03,8.5,,319.84,8.5
$ODBNAV,20260722,185300,-29.3399429,65.5291307,320.78,9.3,,324.32,9.3
$ODBNAV,20260722,185400,-29.3437085,65.5310928,319.11,9.1,,321.64,9.1
$ODBNAV,20260722,185500,-29.3473776,65.5330371,321.1,8.9,,323.51,8.9
$ODBNAV,20260722,185600,-29.3510946,65.5349496,320.63,9.3,,320.45,9.3
$ODBNAV,20260722,185700,-29.3547826,65.536897,321.01,9.1,,322.3,9.1
$ODBNAV,20260722,185800,-29.3584956,65.5388952,319.96,9.4,,324.82,9.4
$ODBNAV,20260722,185900,-29.3623552,65.5408486,321,9,,321.29,9
$ODBNAV,20260722,190000,-29.3661451,65.5427836,320.11,9.4,,323.15,9.4
$ODBNAV,20260722,190100,-29.3698751,65.5447167,321.4,9.2,,321.64,9.2
$ODBNAV,20260722,190200,-29.3735406,65.5466897,321.48,8.9,,321.62,8.9
$ODBNAV,20260722,190300,-29.377378,65.5486272,321.47,8.7,,321.38,8.7
$ODBNAV,20260722,190400,-29.3812071,65.550595,321.71,9.3,,323.03,9.3
$ODBNAV,20260722,190500,-29.3850088,65.5525619,321.87,9,,319.38,9
$ODBNAV,20260722,190600,-29.3888676,65.5545499,320.26,9.7,,323.21,9.7
$ODBNAV,20260722,190700,-29.3926198,65.5565638,320.67,9.2,,318.77,9.2
$ODBNAV,20260722,190800,-29.3966041,65.5585258,321,9,,319.33,9
$ODBNAV,20260722,190900,-29.4006361,65.5604599,318.84,9.8,,321.74,9.8
$ODBNAV,20260722,191000,-29.4046892,65.5623691,325.32,9.3,,325.56,9.3
$ODBNAV,20260722,191100,-29.4083341,65.5644453,320.03,9.6,,317.74,9.6
$ODBNAV,20260722,191200,-29.4124147,65.5663155,322.44,9.2,,317.59,9.2
$ODBNAV,20260722,191300,-29.4162491,65.568252,323.1,8.8,,322.4,8.8
$ODBNAV,20260722,191400,-29.4200093,65.5701608,322.46,9,,318.74,9
$ODBNAV,20260722,191500,-29.4239109,65.5720964,322.39,9,,319.99,9
$ODBNAV,20260722,191600,-29.4278449,65.574042,319.88,9.4,,319.54,9.4
$ODBNAV,20260722,191700,-29.4318236,65.5759293,323.17,8.7,,322.26,8.7
$ODBNAV,20260722,191800,-29.4357028,65.5778025,320.27,8.7,,316.61,8.7
$ODBNAV,20260722,191900,-29.4395632,65.5796209,322.78,8.5,,316.79,8.5
$ODBNAV,20260722,192000,-29.4433517,65.5814312,322.59,8.4,,318.08,8.4
$ODBNAV,20260722,192100,-29.4471684,65.583283,323.74,9.3,,318.08,9.3
$ODBNAV,20260722,192200,-29.4509762,65.5853515,326.83,9.1,,322.69,9.1
$ODBNAV,20260722,192300,-29.4546224,65.5875062,326.48,9.3,,324.04,9.3
$ODBNAV,20260722,192400,-29.4584116,65.5896233,322.04,9.5,,320.22,9.5
$ODBNAV,20260722,192500,-29.4624527,65.5916734,322.06,9.4,,321.26,9.4
$ODBNAV,20260722,192600,-29.4664224,65.5937422,321.67,9.3,,319.79,9.3
$ODBNAV,20260722,192700,-29.4703823,65.5957903,322,9.5,,323.75,9.5
$ODBNAV,20260722,192800,-29.4743851,65.5978517,319.98,10.2,,324.74,10.2
$ODBNAV,20260722,192900,-29.47837,65.5998965,321.83,9.7,,323.17,9.7
$ODBNAV,20260722,193000,-29.4823978,65.6019853,322.6,9.7,,321.69,9.7
$ODBNAV,20260722,193100,-29.4864152,65.6041166,322.66,9.3,,321.44,9.3
$ODBNAV,20260722,193200,-29.4905548,65.6061964,322.42,9.6,,318.82,9.6
$ODBNAV,20260722,193300,-29.4946192,65.6083326,323,9.8,,320.85,9.8
$ODBNAV,20260722,193400,-29.498748,65.6105018,322.35,9.9,,320.68,9.9
$ODBNAV,20260722,193500,-29.5026578,65.6123319,330.49,7.6,,320.65,7.6
$ODBNAV,20260722,193600,-29.5042902,65.6138143,352.43,4.8,,347.6,4.8
$ODBNAV,20260722,193700,-29.5045469,65.6151486,357.07,5.3,,359.08,5.3
$ODBNAV,20260722,193800,-29.5048331,65.6165102,340.42,4.8,,351.54,4.8
$ODBNAV,20260722,193908,-29.5060166,65.6172577,265.69,2.2,,302.1,2.2
$ODBNAV,20260722,194000,-29.5070966,65.6172981,242.08,2.1,,295.34,2.1
$ODBNAV,20260722,194100,-29.508342,65.6170795,212.7,2.3,,232.84,2.3
$ODBNAV,20260722,194200,-29.5090142,65.6165488,182.85,2.4,,177.91,2.4
$ODBNAV,20260722,194300,-29.5087315,65.6158193,174.74,3.4,,170.14,3.4
$ODBNAV,20260722,194400,-29.5075834,65.6146683,156.48,6.2,,154.19,6.2
$ODBNAV,20260722,194500,-29.5050516,65.6130974,142.2,7.7,,142.14,7.7
$ODBNAV,20260722,194600,-29.5013636,65.6111634,140.68,9.8,,144.27,9.8
$ODBNAV,20260722,194700,-29.4970261,65.6089945,138.28,10.4,,140.66,10.4
$ODBNAV,20260722,194800,-29.4923859,65.6068474,137.3,10.4,,139.06,10.4
$ODBNAV,20260722,194900,-29.4876344,65.6046705,138.31,10.6,,137.88,10.6
$ODBNAV,20260722,195001,-29.4827105,65.6024271,138.58,10.9,,138.67,10.9
$ODBNAV,20260722,195100,-29.4781088,65.6002934,138.85,9.8,,137.38,9.8
$ODBNAV,20260722,195200,-29.4738233,65.5984054,135.71,8.9,,135.63,8.9
$ODBNAV,20260722,195301,-29.4696176,65.5966732,136.28,8.7,,135.42,8.7
$ODBNAV,20260722,195400,-29.4655738,65.5950196,134.93,8.7,,132.39,8.7
$ODBNAV,20260722,195500,-29.4615014,65.5934288,135.95,8.3,,132.64,8.3
$ODBNAV,20260722,195600,-29.457422,65.5917955,135.85,8.4,,132.81,8.4
$ODBNAV,20260722,195700,-29.4534468,65.590143,136.54,8.4,,134.99,8.4
$ODBNAV,20260722,195800,-29.4494612,65.5884886,134.98,8.5,,134.97,8.5
$ODBNAV,20260722,195900,-29.4453063,65.5869334,134.64,8.1,,129.75,8.1
$ODBNAV,20260722,200000,-29.4425033,65.5855549,182.44,5.4,,155.59,5.4
$ODBNAV,20260722,200100,-29.4419185,65.5845108,220.43,2.8,,181.79,2.8
$ODBNAV,20260722,200200,-29.4421735,65.5838978,237.04,2.1,,202.18,2.1
$ODBNAV,20260722,200300,-29.4427693,65.5835107,242.6,1.3,,226.81,1.3
$ODBNAV,20260722,200400,-29.4438419,65.5831085,238.4,2.4,,230.12,2.4
$ODBNAV,20260722,200500,-29.4446806,65.5826721,209.15,1.5,,199.79,1.5
$ODBNAV,20260722,200600,-29.4444778,65.5825373,204.55,0.5,,109.4,0.5
$ODBNAV,20260722,200700,-29.4441484,65.5824603,213.91,0.7,,111.39,0.7
$ODBNAV,20260722,200800,-29.443777,65.5823616,228.47,0.2,,137.92,0.2
$ODBNAV,20260722,200900,-29.4436868,65.5822846,234.75,0.2,,178.81,0.2
$ODBNAV,20260722,201000,-29.4436547,65.5822649,236.36,0.2,,44.53,0.2
$ODBNAV,20260722,201100,-29.4436421,65.5822548,236.31,0.2,,275.25,0.2
$ODBNAV,20260722,201200,-29.443647,65.5822586,236.47,0.2,,304.16,0.2
$ODBNAV,20260722,201300,-29.4436616,65.5822463,235.22,0.3,,50.64,0.3
$ODBNAV,20260722,201400,-29.4436171,65.5822367,248.3,0.4,,4.99,0.4
$ODBNAV,20260722,201500,-29.4435976,65.5822245,250.83,0.2,730.95,118.65,0.2
$ODBNAV,20260722,201600,-29.4435907,65.5822232,253.16,0.2,730.82,189.78,0.2
$ODBNAV,20260722,201700,-29.4435498,65.5821807,256.39,0.6,731.02,19.04,0.6
$ODBNAV,20260722,201800,-29.4434176,65.5820708,251.23,0.6,733.63,146.54,0.6
$ODBNAV,20260722,201900,-29.4433034,65.5819379,251.89,0.5,732.58,178.23,0.5
$ODBNAV,20260722,202000,-29.443207,65.5817784,240.51,1,733.39,180.7,1
$ODBNAV,20260722,202100,-29.4431053,65.5816472,232.81,0.4,735.68,172.55,0.4
$ODBNAV,20260722,202200,-29.4429639,65.5814965,231.42,0.7,735.47,173.78,0.7
$ODBNAV,20260722,202300,-29.4429083,65.5812792,223.66,1.4,736.48,171.29,1.4
$ODBNAV,20260722,202400,-29.4428217,65.581042,222.09,0.9,737.65,175.79,0.9
$ODBNAV,20260722,202500,-29.4427677,65.5807845,221.34,1.2,738.14,175.49,1.2
$ODBNAV,20260722,202600,-29.4427326,65.580539,224.53,1,739.07,176.67,1
$ODBNAV,20260722,202700,-29.4426873,65.5803145,225.03,0.7,740.32,183.62,0.7
$ODBNAV,20260722,202800,-29.4426535,65.5801302,227.53,1.1,740.66,179.63,1.1
$ODBNAV,20260722,202900,-29.4426195,65.5799457,232.86,0.4,741.81,168.68,0.4
$ODBNAV,20260722,203000,-29.4426337,65.5797343,235.58,1,741.21,175.17,1
$ODBNAV,20260722,203100,-29.4427808,65.5794356,233.52,1.1,742.54,200.26,1.1
$ODBNAV,20260722,203200,-29.4430355,65.5791084,230.08,1.3,741.92,189.39,1.3
$ODBNAV,20260722,203300,-29.4432318,65.5787128,225.83,1.8,741.89,179.04,1.8
$ODBNAV,20260722,203400,-29.4432265,65.5783225,226.59,1.3,741.54,167.41,1.3
$ODBNAV,20260722,203500,-29.4432474,65.5778904,227.53,1.5,742.31,183.73,1.5
$ODBNAV,20260722,203600,-29.4432681,65.5774812,227.2,1.5,743.11,169.1,1.5
$ODBNAV,20260722,203700,-29.4432684,65.577075,232.66,1.9,744.04,184.61,1.9
$ODBNAV,20260722,203812,-29.443353,65.5765788,230.85,1.5,746.57,181.18,1.5
$ODBNAV,20260722,203900,-29.4434582,65.5762354,230.29,1,747.63,181.54,1
$ODBNAV,20260722,204000,-29.443569,65.5758216,226.98,1.1,1346.11,188.39,1.1
$ODBNAV,20260722,204100,-29.4436534,65.5754153,228.96,1.7,749.64,194.34,1.7
$ODBNAV,20260722,204200,-29.4437622,65.5750062,231.79,1.8,750.63,180.47,1.8
$ODBNAV,20260722,204300,-29.4438755,65.5745886,226.12,1.3,751.96,191.36,1.3
$ODBNAV,20260722,204400,-29.4439854,65.5741836,227.6,1.5,752.64,188.31,1.5
$ODBNAV,20260722,204500,-29.4440845,65.5737561,227.62,1.6,753.78,186.76,1.6
$ODBNAV,20260722,204600,-29.4441979,65.5733488,225.21,2.1,754.72,179.85,2.1
$ODBNAV,20260722,204700,-29.4443101,65.5729458,226.16,0.9,754.76,173.27,0.9
$ODBNAV,20260722,204800,-29.4443892,65.5725705,225.34,1.5,753.86,186.03,1.5
$ODBNAV,20260722,204900,-29.4444772,65.5722123,228.12,1.6,753.95,183.3,1.6
$ODBNAV,20260722,205000,-29.444566,65.5718594,228.24,1,754.07,184.06,1
$ODBNAV,20260722,205100,-29.4446825,65.5714955,226.22,1.5,755.44,184.73,1.5
$ODBNAV,20260722,205200,-29.4447551,65.5711754,231.93,1.6,756.13,196.69,1.6
$ODBNAV,20260722,205300,-29.4448203,65.5708333,223.53,1.1,758.04,176.17,1.1
$ODBNAV,20260722,205400,-29.4445758,65.5706083,223.24,0.6,759.54,129.74,0.6
$ODBNAV,20260722,205500,-29.4440374,65.5704711,224.64,1.1,760.08,93.8,1.1
$ODBNAV,20260722,205600,-29.4433773,65.5703504,214.62,1.2,,148.93,1.2
$ODBNAV,20260722,205700,-29.4430045,65.5699813,200.1,1.7,,154.13,1.7
$ODBNAV,20260722,205800,-29.4425097,65.5693805,170.63,3.5,,160.17,3.5
$ODBNAV,20260722,205900,-29.4411225,65.5683679,142.74,4.7,,135.88,4.7
$ODBNAV,20260722,210000,-29.4387309,65.5673498,133.11,5.4,,129.57,5.4
$ODBNAV,20260722,210100,-29.4359131,65.5661946,144.79,6.8,,136.61,6.8
$ODBNAV,20260722,210200,-29.4332222,65.5644429,157.52,8.2,,155.5,8.2
$ODBNAV,20260722,210300,-29.430463,65.562287,150.63,9.2,,149.35,9.2
$ODBNAV,20260722,210400,-29.4270055,65.5601354,135.85,9.8,,141.01,9.8
$ODBNAV,20260722,210500,-29.4222117,65.5584015,128.12,9.4,,121.42,9.4
$ODBNAV,20260722,210700,-29.4129861,65.5552697,128.26,8.5,,127.28,8.5
$ODBNAV,20260722,210800,-29.4084959,65.5537672,124.89,8.2,,124.67,8.2
$ODBNAV,20260722,210900,-29.403854,65.5523329,129.62,9,,127.29,9
$ODBNAV,20260722,211000,-29.3993665,65.5507568,127.18,9.1,,127.48,9.1
$ODBNAV,20260722,211100,-29.3947341,65.5492809,127.46,8.7,,130,8.7
$ODBNAV,20260722,211200,-29.3900877,65.5478186,127.29,8.7,,125.7,8.7
$ODBNAV,20260722,211300,-29.3855134,65.5462873,129.95,8.3,,129.22,8.3
$ODBNAV,20260722,211400,-29.3811716,65.5447447,130.48,8.5,,129.51,8.5
$ODBNAV,20260722,211500,-29.3767372,65.5432592,131.37,8.6,,130.98,8.6
$ODBNAV,20260722,211600,-29.3722952,65.5417868,131.7,8.5,,130.56,8.5
$ODBNAV,20260722,211700,-29.3679274,65.5403215,131.33,8.5,,130.11,8.5
$ODBNAV,20260722,211800,-29.3635676,65.5387834,130.93,8.5,,127.18,8.5
$ODBNAV,20260722,211900,-29.3592217,65.5372441,130.5,8.2,,129.31,8.2
$ODBNAV,20260722,212000,-29.3547846,65.5357364,129.79,8.6,,125.1,8.6
$ODBNAV,20260722,212100,-29.3503035,65.5342318,130.45,8.7,,131.46,8.7
$ODBNAV,20260722,212200,-29.3458384,65.5327417,130.75,8.5,,127.03,8.5
$ODBNAV,20260722,212300,-29.3413577,65.5311927,132.24,8.6,,130.68,8.6
$ODBNAV,20260722,212400,-29.3371533,65.5295742,136,8.5,,130.56,8.5
$ODBNAV,20260722,212500,-29.3330731,65.5279749,139.97,8.6,,140.33,8.6
$ODBNAV,20260722,212600,-29.3293295,65.5263198,139.91,8.5,,138.53,8.5
$ODBNAV,20260722,212700,-29.3255645,65.5246133,139.93,8.5,,144.35,8.5
$ODBNAV,20260722,212800,-29.3217136,65.5228983,138.27,8.4,,133.99,8.4
$ODBNAV,20260722,212900,-29.3178564,65.521242,138.2,8.4,,139.64,8.4
$ODBNAV,20260722,213000,-29.314182,65.5195214,155.18,7.6,,141.05,7.6
$ODBNAV,20260722,213100,-29.3126825,65.5182854,220.31,3.1,,168.94,3.1
$ODBNAV,20260722,213204,-29.3131234,65.5175387,242.99,3,,230.98,3
$ODBNAV,20260722,213300,-29.3146595,65.5170082,245.09,2.7,,228.13,2.7
$ODBNAV,20260722,213400,-29.3156719,65.5167186,242.42,1.5,,232,1.5
$ODBNAV,20260722,213500,-29.3160078,65.5166398,245.4,0,1030.75,13.4,0
$ODBNAV,20260722,213600,-29.3159727,65.5166388,241.64,0,1031,217.04,0
$ODBNAV,20260722,213700,-29.3159984,65.5166421,240.34,0.2,1030.86,216.34,0.2
$ODBNAV,20260722,213800,-29.3159823,65.5166384,237.76,0.4,1031.06,55.08,0.4
$ODBNAV,20260722,213900,-29.3159625,65.5166227,236.09,0.3,1023.54,195.59,0.3
$ODBNAV,20260722,214000,-29.3158689,65.5165348,239.19,0.7,1031.25,171.16,0.7
$ODBNAV,20260722,214100,-29.3156277,65.5163278,233.74,1,1031.25,147.41,1
$ODBNAV,20260722,214200,-29.3153043,65.5160485,236.06,0.9,1031.25,142.49,0.9
$ODBNAV,20260723,021031,-29.440323,65.5854327,199.47,4.3,,169.72,4.3
$ODBNAV,20260723,021125,-29.4404998,65.5844314,228.77,4.4,,199.55,4.4
$ODBNAV,20260723,021200,-29.4411753,65.5839805,245.31,2.5,,220.27,2.5
$ODBNAV,20260723,021300,-29.4422798,65.5835531,245.94,1.8,,228.84,1.8
$ODBNAV,20260723,021400,-29.4430459,65.5833465,245.96,1.3,,235.97,1.3
$ODBNAV,20260723,021500,-29.4436704,65.5832441,249.82,0.8,,335.9,0.8
$ODBNAV,20260723,021600,-29.4442173,65.5831615,247.9,1.2,,256.46,1.2
$ODBNAV,20260723,021700,-29.4446165,65.5831072,250.07,0.5,,263.98,0.5
$ODBNAV,20260723,021800,-29.444952,65.5830478,249.67,0.2,738.49,300.65,0.2
$ODBNAV,20260723,021900,-29.4449924,65.5830498,249.95,0.5,738.3,351.21,0.5
$ODBNAV,20260723,022000,-29.4449859,65.5830483,243.26,0.2,741.95,135.76,0.2
$ODBNAV,20260723,022100,-29.4450042,65.5830626,236.06,0.4,738.19,23.98,0.4
$ODBNAV,20260723,022200,-29.445022,65.5830617,232.36,0.4,738.53,27.76,0.4
$ODBNAV,20260723,022300,-29.4450058,65.5830667,231.07,1.4,738.58,198.92,1.4
$ODBNAV,20260723,022400,-29.4450229,65.5830495,232.57,0.3,738.68,253.09,0.3
$ODBNAV,20260723,022500,-29.4450067,65.5830526,237.85,0.5,746.73,227.55,0.5
$ODBNAV,20260723,022600,-29.444998,65.5830522,243.23,0.4,738.5,56.75,0.4
$ODBNAV,20260723,022700,-29.4449964,65.5830612,246.89,0.2,738.58,11.62,0.2
$ODBNAV,20260723,022800,-29.4450278,65.5830635,247.18,0.4,738.62,208.1,0.4
$ODBNAV,20260723,022900,-29.4449777,65.5830427,263.21,0.4,738.43,198,0.4
$ODBNAV,20260723,023000,-29.4455753,65.583044,262.37,2.2,738.54,267.24,2.2
$ODBNAV,20260723,023102,-29.4475269,65.5827499,218.7,4,,232.41,4
$ODBNAV,20260723,023200,-29.4485823,65.5816234,178.94,5.3,,174.41,5.3
$ODBNAV,20260723,023300,-29.4482732,65.5799332,163.6,6.7,,166.61,6.7
$ODBNAV,20260723,023400,-29.4460186,65.5782812,136.95,7.4,,139.19,7.4
$ODBNAV,20260723,023500,-29.4425767,65.5767046,134.55,8.4,,135.44,8.4
$ODBNAV,20260723,023600,-29.4386294,65.5749841,134.08,8.9,,140.08,8.9
$ODBNAV,20260723,023700,-29.4342076,65.573052,133.32,10.3,,136.82,10.3
$ODBNAV,20260723,023800,-29.4294576,65.5709334,132.06,10.4,,137.96,10.4
$ODBNAV,20260723,023900,-29.4247957,65.5688481,132.41,10.4,,133.68,10.4
$ODBNAV,20260723,024000,-29.4200704,65.5667691,128.82,10.2,,134.95,10.2
$ODBNAV,20260723,024100,-29.4150624,65.564824,128.38,10.2,,126.32,10.2
$ODBNAV,20260723,024200,-29.4095676,65.5629704,132.1,10.7,,130.9,10.7
$ODBNAV,20260723,024300,-29.4043215,65.5609891,134.43,10.3,,132.62,10.3
$ODBNAV,20260723,024656,-29.3847338,65.5524219,136.58,10.9,,138.71,10.9
$ODBNAV,20260723,024700,-29.3843987,65.5522803,136.24,10.9,,138.77,10.9
$ODBNAV,20260723,024800,-29.3793715,65.5500562,136.19,10.9,,132.58,10.9
$ODBNAV,20260723,024900,-29.3743603,65.547771,134.51,11.1,,138.08,11.1
$ODBNAV,20260723,025000,-29.3689561,65.5456846,135.47,10.9,,135.41,10.9
$ODBNAV,20260723,025100,-29.3638352,65.5435071,138.57,10.6,,136.76,10.6
$ODBNAV,20260723,025200,-29.3589954,65.5413354,140.42,10.5,,132.12,10.5
$ODBNAV,20260723,025300,-29.3542188,65.5392344,140.58,10.4,,138.61,10.4
$ODBNAV,20260723,025400,-29.3496222,65.5371682,142.24,10.3,,138.58,10.3
$ODBNAV,20260723,025500,-29.3450833,65.5350789,139.72,10.6,,138.42,10.6
$ODBNAV,20260723,025600,-29.3404798,65.5330581,139.45,10.3,,138.34,10.3
$ODBNAV,20260723,025700,-29.3359651,65.5309527,140.11,10.1,,137.63,10.1
$ODBNAV,20260723,025800,-29.3313823,65.5288158,139.65,10.4,,140.44,10.4
$ODBNAV,20260723,025900,-29.3267894,65.5267503,140.06,9.9,,135.71,9.9
$ODBNAV,20260723,030000,-29.3223851,65.5245976,141.36,10,,137.68,10
$ODBNAV,20260723,030102,-29.3179419,65.5224137,141.4,9,,135.38,9
$ODBNAV,20260723,030200,-29.3150002,65.5207267,173.22,6.2,,155.99,6.2
$ODBNAV,20260723,030300,-29.3144498,65.5194816,201.56,2.7,,170.73,2.7
$ODBNAV,20260723,030400,-29.3147664,65.5186789,220.67,3,,200.99,3
$ODBNAV,20260723,030500,-29.3154666,65.5182223,229.17,1.6,1036.36,249.1,1.6
$ODBNAV,20260723,030600,-29.3159612,65.518055,229.51,1.1,1035.55,213.94,1.1
$ODBNAV,20260723,030700,-29.3163954,65.5178953,229.17,1.1,1035.29,222.83,1.1
$ODBNAV,20260723,030800,-29.3168561,65.5177231,227.34,0.9,1034.04,219.14,0.9
$ODBNAV,20260723,030900,-29.3169884,65.5176692,228.54,0.2,1033.53,227.53,0.2
$ODBNAV,20260723,031000,-29.3169711,65.5176698,230.82,0.4,1033.42,198.5,0.4
$ODBNAV,20260723,031100,-29.3170032,65.5176647,230.82,0.1,1033.34,102.58,0.1
$ODBNAV,20260723,031200,-29.3169943,65.5176599,228.74,0.2,1033.28,256.22,0.2
$ODBNAV,20260723,031300,-29.3169977,65.5176696,229.14,0.7,1033.23,9.61,0.7
$ODBNAV,20260723,031400,-29.3170018,65.5176613,221.33,0.1,1033.15,267.35,0.1
$ODBNAV,20260723,031500,-29.3169775,65.5176612,217.94,0.1,1033.35,138.57,0.1
$ODBNAV,20260723,031600,-29.3169809,65.5176661,217.34,0.3,1033.41,152.05,0.3
$ODBNAV,20260723,031700,-29.3169727,65.517658,217.66,0.2,1033.46,132.73,0.2
$ODBNAV,20260723,031800,-29.3169751,65.517664,218.64,0.3,1033.35,169.93,0.3
$ODBNAV,20260723,031900,-29.3169601,65.51766,222.27,0.3,1033.51,152.86,0.3
$ODBNAV,20260723,032000,-29.3169749,65.5176627,226.74,0.1,1033.18,79.75,0.1
$ODBNAV,20260723,032100,-29.3170054,65.5176626,229.1,0.5,1033.22,25.63,0.5
$ODBNAV,20260723,032200,-29.3170082,65.5176638,226.42,0,1033.45,47.31,0
$ODBNAV,20260723,032300,-29.3169703,65.517661,225.9,0,1033.31,235.65,0
$ODBNAV,20260723,032400,-29.3169746,65.5176613,227.02,0.3,1033.21,73.12,0.3
$ODBNAV,20260723,032500,-29.3170257,65.5176718,231.2,1.1,1033.36,16.07,1.1
$ODBNAV,20260723,032600,-29.3170047,65.5176637,227.08,0.4,1033.27,151.23,0.4
$ODBNAV,20260723,032700,-29.3168548,65.5176533,227.45,0.4,1033.44,108.31,0.4
$ODBNAV,20260723,032800,-29.31654,65.5176392,228.45,0.7,1033.98,121.29,0.7
$ODBNAV,20260723,032900,-29.3161385,65.517596,225.81,0.7,1034.88,89.83,0.7
$ODBNAV,20260723,033000,-29.3156121,65.5175957,224.75,0.8,1035.56,81.6,0.8
$ODBNAV,20260723,033100,-29.3151072,65.5175796,223.33,1,1036.3,72.62,1
$ODBNAV,20260723,033200,-29.3147337,65.5175501,223.07,0.6,1037,61.74,0.6
$ODBNAV,20260723,033300,-29.3143275,65.517526,225.05,0.9,1037.58,102.79,0.9
$ODBNAV,20260723,033400,-29.3139095,65.5175162,224.28,0.7,1038.32,50.26,0.7
$ODBNAV,20260723,033500,-29.3135365,65.5174884,217.75,0.7,1039.14,93.16,0.7
$ODBNAV,20260723,033600,-29.3131267,65.5174829,213.13,0.5,1040.04,150.76,0.5
$ODBNAV,20260723,033700,-29.3127436,65.5174638,209.42,0.5,1040.56,101.73,0.5
$ODBNAV,20260723,033800,-29.3123377,65.5174475,203.42,0.7,1041.59,119.07,0.7
$ODBNAV,20260723,033900,-29.311916,65.5174267,200.09,0.8,1042.04,59.63,0.8
$ODBNAV,20260723,034000,-29.3115269,65.5174274,201.78,0.6,1042.77,100.37,0.6
$ODBNAV,20260723,034100,-29.3111087,65.5174165,200.65,0.6,1043.82,99.07,0.6
$ODBNAV,20260723,034200,-29.3107293,65.5173714,199.44,0.7,1044.73,126.25,0.7
$ODBNAV,20260723,034300,-29.3103529,65.5173627,201.75,0.9,1044.55,76.08,0.9
$ODBNAV,20260723,034400,-29.3100357,65.5173456,202.41,0.6,1045.13,105.57,0.6
$ODBNAV,20260723,034906,-29.3087487,65.5172463,203.47,0.5,1045.28,118.68,0.5
$ODBNAV,20260723,035000,-29.3084822,65.5172438,202.07,0.7,1045.28,69.3,0.7
$ODBNAV,20260723,035100,-29.3082315,65.517208,203.94,0.4,1046.08,126.44,0.4
$ODBNAV,20260723,035200,-29.3079679,65.5171907,205.95,0.6,1045.5,123.55,0.6
$ODBNAV,20260723,035300,-29.3077031,65.5171769,206.11,0.7,1045.97,146.28,0.7
$ODBNAV,20260723,035400,-29.3074447,65.517147,204.61,0.2,1046.14,119.45,0.2
$ODBNAV,20260723,035500,-29.3071807,65.5171239,202.93,0.5,1046.47,118.42,0.5
$ODBNAV,20260723,035600,-29.3069282,65.5171115,204.12,0.5,1046.92,58.05,0.5
$ODBNAV,20260723,035700,-29.3066768,65.5170924,202.92,0.6,1047.24,108.59,0.6
$ODBNAV,20260723,035800,-29.3063913,65.5170744,203.92,0.2,1047.64,97.86,0.2
$ODBNAV,20260723,035900,-29.3061322,65.5170574,203.15,0.3,1048.96,125.6,0.3
$ODBNAV,20260723,040000,-29.3058708,65.5170336,203.75,0.4,1048.27,96.88,0.4
$ODBNAV,20260723,040100,-29.3056029,65.5170191,204.39,0.4,1048.73,102.03,0.4
$ODBNAV,20260723,040200,-29.3053562,65.5169765,205.78,0.4,1049.49,88.75,0.4
$ODBNAV,20260723,040300,-29.3050796,65.5169684,205.03,0.3,1049.23,139.62,0.3
$ODBNAV,20260723,040400,-29.3048262,65.5169524,202.89,0.5,1049.42,147.65,0.5
$ODBNAV,20260723,040500,-29.3046253,65.5169224,199.1,0.2,1049.55,154.16,0.2
$ODBNAV,20260723,040600,-29.3045612,65.5169292,209.75,0.4,1049.39,153.07,0.4
$ODBNAV,20260723,040700,-29.3045175,65.5169095,225.98,0.2,1049.35,330.7,0.2
$ODBNAV,20260723,040800,-29.3045638,65.5169474,234.62,0.7,1049.15,352.99,0.7
$ODBNAV,20260723,040900,-29.3046416,65.5170609,244.96,0.8,1048.4,12.71,0.8
$ODBNAV,20260723,041001,-29.3046001,65.5172898,266.77,0.6,1047.71,357.79,0.6
$ODBNAV,20260723,041129,-29.3054075,65.5176668,261.62,2.2,1046.56,297.61,2.2
$ODBNAV,20260723,041200,-29.3062254,65.5176934,242.8,2.7,1045.69,261.86,2.7
$ODBNAV,20260723,041300,-29.3079655,65.5171462,179.17,3.5,1042.01,200.83,3.5
$ODBNAV,20260723,041400,-29.3069995,65.5160012,143.17,5.8,1049.91,134.95,5.8
$ODBNAV,20260723,041500,-29.3042249,65.5145825,145.13,7.3,1055.87,146.9,7.3
$ODBNAV,20260723,041600,-29.3010465,65.5129125,146.47,7.8,1060.86,143.64,7.8
$ODBNAV,20260723,041700,-29.2979336,65.5112284,150.28,8,1068.1,145.63,8
$ODBNAV,20260723,041800,-29.2948373,65.5093561,149.77,8.4,1073.75,141.29,8.4
$ODBNAV,20260723,041900,-29.2916318,65.5075078,149.83,8.2,1048.19,146.27,8.2
$ODBNAV,20260723,042000,-29.288373,65.5056421,150.32,8.5,1085.46,144.17,8.5
$ODBNAV,20260723,042100,-29.2850587,65.5037644,150.5,8.4,1096.03,142.89,8.4
$ODBNAV,20260723,042218,-29.2809132,65.5014904,151.26,7.7,1109.72,145.73,7.7
$ODBNAV,20260723,042300,-29.2788115,65.5003307,150.94,7.6,,143.73,7.6
$ODBNAV,20260723,042400,-29.2756596,65.4986365,149.54,7.6,,141.13,7.6
$ODBNAV,20260723,042500,-29.2725091,65.4968117,151.11,8.4,,145.29,8.4
$ODBNAV,20260723,042600,-29.2693642,65.4948999,153.91,8.4,,148.24,8.4
$ODBNAV,20260723,042700,-29.2665122,65.4929132,156.26,8.2,,154.15,8.2
$ODBNAV,20260723,042818,-29.2627938,65.4903687,155.34,8.3,,151.12,8.3
$ODBNAV,20260723,042900,-29.2607256,65.4890141,153.64,8.1,,141.49,8.1
$ODBNAV,20260723,043000,-29.2577359,65.4870542,152.93,8.5,,149.01,8.5
$ODBNAV,20260723,043100,-29.2543943,65.485067,147.37,8.9,,141.64,8.9
$ODBNAV,20260723,043200,-29.2506573,65.4831096,148.72,9.1,,140.63,9.1
$ODBNAV,20260723,043300,-29.2467287,65.4810472,146.86,9.6,,143.07,9.6
$ODBNAV,20260723,043400,-29.242624,65.4789778,147.24,9.2,,139.83,9.2
$ODBNAV,20260723,043500,-29.238569,65.4768987,146.75,9.8,,139.17,9.8
$ODBNAV,20260723,043600,-29.2343763,65.4747759,147.9,10.3,,144,10.3
$ODBNAV,20260723,043700,-29.2300787,65.4725438,150.17,10.3,,145.88,10.3
$ODBNAV,20260723,043800,-29.2259476,65.4702746,145.97,10,,137.84,10
$ODBNAV,20260723,043900,-29.221718,65.4681494,148.29,10.1,,145.56,10.1
$ODBNAV,20260723,044000,-29.2176025,65.4661025,149.01,9.8,,142.41,9.8
$ODBNAV,20260723,044100,-29.2135892,65.4640828,149.41,9.7,,144.78,9.7
$ODBNAV,20260723,044200,-29.2096291,65.4619665,147.56,10,,140.42,10
$ODBNAV,20260723,044300,-29.2054162,65.4598008,146.75,9.8,,140.65,9.8
$ODBNAV,20260723,044400,-29.2011781,65.4576043,147.82,10.3,,140.44,10.3
$ODBNAV,20260723,044500,-29.1969717,65.4553786,147.72,10,,142.16,10
$ODBNAV,20260723,044600,-29.1926537,65.4531496,147.03,9.6,,142.34,9.6
$ODBNAV,20260723,044700,-29.1885189,65.4510223,147.17,10.3,,140.11,10.3
$ODBNAV,20260723,044800,-29.1843496,65.4489309,148.53,9.4,,142.65,9.4
$ODBNAV,20260723,044900,-29.1802298,65.4467612,148.71,10.5,,142.55,10.5
$ODBNAV,20260723,045000,-29.1759556,65.4445953,148.57,10,,140.12,10
$ODBNAV,20260723,045100,-29.1719304,65.442397,147.74,10.2,,142.33,10.2
$ODBNAV,20260723,045200,-29.1675785,65.4401665,146.06,9.8,,129.77,9.8
$ODBNAV,20260723,045300,-29.1634802,65.4380213,149.92,10.2,,146.7,10.2
$ODBNAV,20260723,045400,-29.1596176,65.4358104,148.31,9.8,,142.12,9.8
$ODBNAV,20260723,045500,-29.1556143,65.4335629,148.44,10.3,,142.25,10.3
$ODBNAV,20260723,045600,-29.1517414,65.4313737,149.32,10.3,,145.49,10.3
$ODBNAV,20260723,045700,-29.1478831,65.4292422,148.48,9.8,,144.31,9.8
$ODBNAV,20260723,060619,-29.2460601,65.4807869,314,8.8,,317.7,8.8
$ODBNAV,20260723,060700,-29.2488048,65.4821189,312.67,9.7,,322.2,9.7
$ODBNAV,20260723,060800,-29.2526067,65.4840087,313.28,9,,319.07,9
$ODBNAV,20260723,060900,-29.2563663,65.4858808,312.56,9.2,,323.04,9.2
$ODBNAV,20260723,061000,-29.2600057,65.4877149,314.1,8.3,,322.49,8.3
$ODBNAV,20260723,061100,-29.2634029,65.4894032,314.72,7.8,,319.4,7.8
$ODBNAV,20260723,061201,-29.2667263,65.4910755,314.44,7.4,,315.29,7.4
$ODBNAV,20260723,061300,-29.2700506,65.4925669,314.33,7,,312.68,7
$ODBNAV,20260723,061400,-29.2733191,65.4940619,316.84,6.9,,316.77,6.9
$ODBNAV,20260723,061500,-29.276368,65.4956059,320.76,7.2,,324.34,7.2
$ODBNAV,20260723,061600,-29.2791811,65.4971572,319.32,7.2,,324.31,7.2
$ODBNAV,20260723,061700,-29.2819607,65.498651,321.12,6.6,,323.24,6.6
$ODBNAV,20260723,061800,-29.2850631,65.5002285,319.06,8.7,,322.58,8.7
$ODBNAV,20260723,061900,-29.2883751,65.5019186,321.74,7.4,,315.93,7.4
$ODBNAV,20260723,062000,-29.2918623,65.5036169,319.93,7.7,,319.26,7.7
$ODBNAV,20260723,062100,-29.2953947,65.505327,320.58,8.2,,319.85,8.2
$ODBNAV,20260723,062200,-29.299052,65.5070402,320.47,8.1,,315.14,8.1
$ODBNAV,20260723,062300,-29.3027243,65.5087363,318.93,8.4,,317.18,8.4
$ODBNAV,20260723,062400,-29.3063123,65.5104287,322.03,7,,314.05,7
$ODBNAV,20260723,062500,-29.3098107,65.5121024,321.21,7.9,,320.43,7.9
$ODBNAV,20260723,062600,-29.3133386,65.5138241,319.41,8.8,,322.86,8.8
$ODBNAV,20260723,062700,-29.3168257,65.5155507,320.87,9.2,,329.13,9.2
$ODBNAV,20260723,062800,-29.3204238,65.517306,321.07,8,,319.38,8
$ODBNAV,20260723,062900,-29.3240132,65.5191167,322.19,8.9,,322.24,8.9
$ODBNAV,20260723,063000,-29.3276258,65.5210089,324.28,8.4,,323.2,8.4
$ODBNAV,20260723,063100,-29.3311075,65.5229054,325.45,8.5,,317.52,8.5
$ODBNAV,20260723,063200,-29.3346785,65.5248124,326.23,8.8,,320.86,8.8
$ODBNAV,20260723,063300,-29.3383238,65.5267777,325.86,9,,327.11,9
$ODBNAV,20260723,063400,-29.3419323,65.5287307,324.45,9.1,,324.65,9.1
$ODBNAV,20260723,063500,-29.3452647,65.530629,323.56,7.8,,316.68,7.8
$ODBNAV,20260723,063600,-29.3486049,65.5324023,325.42,8.9,,324.72,8.9
$ODBNAV,20260723,063700,-29.3517584,65.53426,325.42,8.2,,325.31,8.2
$ODBNAV,20260723,063800,-29.3549843,65.5360954,324.58,8.2,,323.99,8.2
$ODBNAV,20260723,063900,-29.3582801,65.5379178,324.4,8.2,,324.08,8.2
$ODBNAV,20260723,064000,-29.3615609,65.5397376,323.91,8.1,,316.76,8.1
$ODBNAV,20260723,064100,-29.3647784,65.5415764,323.21,7.8,,323.33,7.8
$ODBNAV,20260723,064200,-29.3680872,65.5433444,320.61,8,,325.13,8
$ODBNAV,20260723,064300,-29.3714581,65.5450632,321.45,8,,318.83,8
$ODBNAV,20260723,064400,-29.3746905,65.546805,321.17,6.9,,317.77,6.9
$ODBNAV,20260723,064500,-29.378042,65.5484656,322.7,7.7,,317.12,7.7
$ODBNAV,20260723,064600,-29.3813565,65.5502242,323.5,7.7,,318.51,7.7
$ODBNAV,20260723,064700,-29.3847435,65.5519915,320.89,8.4,,323.28,8.4
$ODBNAV,20260723,064800,-29.3881802,65.5537195,321.41,7.9,,324.43,7.9
$ODBNAV,20260723,064900,-29.3915372,65.5554462,321.6,8.3,,326.13,8.3
$ODBNAV,20260723,065000,-29.3949564,65.5571786,322.36,8.4,,321.88,8.4
$ODBNAV,20260723,065100,-29.3983523,65.5589258,321.04,8.9,,323.41,8.9
$ODBNAV,20260723,065200,-29.4017066,65.5606715,322.73,7.1,,315.65,7.1
$ODBNAV,20260723,065300,-29.4050703,65.5623514,321.47,8,,321.19,8
$ODBNAV,20260723,065400,-29.4083818,65.5640631,321.56,8.5,,321.95,8.5
$ODBNAV,20260723,065541,-29.414198,65.5670237,322.93,8,,321.19,8
$ODBNAV,20260723,065600,-29.4152735,65.5676084,321.38,8.6,,323.85,8.6
$ODBNAV,20260723,065700,-29.4188011,65.5694081,320.84,9.2,,328.14,9.2
$ODBNAV,20260723,065800,-29.4223901,65.5711647,322.28,8,,316.66,8
$ODBNAV,20260723,065900,-29.4258777,65.5729532,322.46,8.3,,318.53,8.3
$ODBNAV,20260723,070000,-29.4294989,65.5747092,322.07,8.2,,318.58,8.2
$ODBNAV,20260723,070100,-29.4331817,65.5764849,323.27,8.3,,321.06,8.3
$ODBNAV,20260723,070200,-29.4368564,65.5782643,320.81,8.8,,320.26,8.8
$ODBNAV,20260723,070300,-29.4405359,65.5799461,322.15,7.8,,316.17,7.8
$ODBNAV,20260723,070400,-29.4443778,65.5815439,321.73,7.7,,310.84,7.7
$ODBNAV,20260723,070500,-29.4480491,65.5830985,323.98,7.2,,316.34,7.2
$ODBNAV,20260723,070600,-29.4514182,65.5846071,329.75,7.2,,319.67,7.2
$ODBNAV,20260723,070700,-29.454512,65.5863003,333.69,7,,317.63,7
$ODBNAV,20260723,070800,-29.4575741,65.5880478,333.09,7.8,,324.88,7.8
$ODBNAV,20260723,070900,-29.4606626,65.5898435,333.4,7.5,,324.38,7.5
$ODBNAV,20260723,071000,-29.4637786,65.5916284,331.79,7.5,,319.49,7.5
$ODBNAV,20260723,071100,-29.4667971,65.5934319,330.28,8.3,,326.61,8.3
$ODBNAV,20260723,071200,-29.4697859,65.5951713,330.72,7.3,,321.56,7.3
$ODBNAV,20260723,071300,-29.4731797,65.5969524,329.26,8.3,,322.04,8.3
$ODBNAV,20260723,071400,-29.4766955,65.5987959,327.95,9.4,,328.18,9.4
$ODBNAV,20260723,071500,-29.4804162,65.6006271,328.84,9,,318.68,9
$ODBNAV,20260723,071600,-29.483816,65.6024854,328.23,8.2,,320.73,8.2
$ODBNAV,20260723,071700,-29.4872268,65.6042715,328.58,8.3,,321.14,8.3
$ODBNAV,20260723,071947,-29.497422,65.6093149,329.42,8.2,,313.66,8.2
$ODBNAV,20260723,072000,-29.498263,65.6097109,327.32,8.7,,317.88,8.7
$ODBNAV,20260723,072100,-29.5020617,65.6115879,328.55,8.7,,321.58,8.7
$ODBNAV,20260723,072300,-29.5092377,65.6152622,330.17,8.1,,317.83,8.1
$ODBNAV,20260723,072400,-29.510893,65.6168924,46.86,3.9,,22.18,3.9
$ODBNAV,20260723,072500,-29.5084669,65.6171978,108.8,4.9,,114.61,4.9
$ODBNAV,20260723,072600,-29.5057766,65.6161517,141.27,6.7,,153.43,6.7
$ODBNAV,20260723,072700,-29.5032705,65.6146242,138.36,6.7,,143.59,6.7
$ODBNAV,20260723,072800,-29.5007239,65.6129512,138.36,7.1,,141.03,7.1
$ODBNAV,20260723,072900,-29.498067,65.6112644,140.22,7,,145.47,7
$ODBNAV,20260723,073000,-29.4953749,65.6096864,141.58,6.9,,152.64,6.9
$ODBNAV,20260723,073100,-29.4925854,65.6080577,136.13,8.3,,146.36,8.3
$ODBNAV,20260723,073313,-29.4846415,65.6040204,131.97,7.7,,131.18,7.7
$ODBNAV,20260723,073400,-29.4819917,65.602734,133.84,8.3,,145.28,8.3
$ODBNAV,20260723,073500,-29.4785868,65.6010822,133.75,8,,143.74,8
$ODBNAV,20260723,073600,-29.4750048,65.599452,133.76,7.1,,134.39,7.1
$ODBNAV,20260723,073700,-29.4715346,65.5977637,134.47,8.3,,134.96,8.3
$ODBNAV,20260723,073800,-29.4680573,65.59606,134.79,8,,142.92,8
$ODBNAV,20260723,073900,-29.4644904,65.5942475,136.46,9.1,,143.01,9.1
$ODBNAV,20260723,074000,-29.4609118,65.5923881,135.66,8,,142.21,8
$ODBNAV,20260723,074100,-29.4573354,65.5905865,132.31,8.2,,133.25,8.2
$ODBNAV,20260723,074209,-29.4532797,65.5887491,130.84,6.9,,139.22,6.9
$ODBNAV,20260723,074300,-29.4507051,65.5876163,129.68,6.2,,138.99,6.2
$ODBNAV,20260723,074400,-29.4477236,65.586462,123.41,5.9,,127.94,5.9
$ODBNAV,20260723,074500,-29.4450408,65.5852694,152.51,6.1,,151.06,6.1
$ODBNAV,20260723,074600,-29.4437485,65.5837214,168.15,5.9,,168.27,5.9
$ODBNAV,20260723,074700,-29.4440333,65.5824367,228.11,3.5,,213.35,3.5
$ODBNAV,20260723,074800,-29.4454829,65.5818653,237.97,2.8,,233.65,2.8
$ODBNAV,20260723,074900,-29.446743,65.5816231,248.95,2.2,,245.27,2.2
$ODBNAV,20260723,075000,-29.4472569,65.5815748,255.24,0.4,,14.08,0.4
$ODBNAV,20260723,075100,-29.4469018,65.5815906,248.47,1.6,,61.73,1.6
$ODBNAV,20260723,075200,-29.4462086,65.5817031,231.48,0.9,,76.97,0.9
$ODBNAV,20260723,075300,-29.4456061,65.5819752,210.21,1.8,1144.37,30.86,1.8
$ODBNAV,20260723,075400,-29.4453207,65.5824173,200.58,1.6,1144.37,13.73,1.6
$ODBNAV,20260723,075500,-29.4451995,65.5828785,200.92,1.3,,4.88,1.3
$ODBNAV,20260723,075600,-29.4450435,65.5832331,192.15,0.5,,341.72,0.5
$ODBNAV,20260723,075700,-29.4450034,65.5833127,191.29,0.5,721.7,165.6,0.5
$ODBNAV,20260723,075800,-29.4449794,65.5833253,198.87,0.6,727.14,238.72,0.6
$ODBNAV,20260723,075900,-29.4449539,65.5833006,209,0.2,727.26,168.65,0.2
$ODBNAV,20260723,080000,-29.4449827,65.5832973,208.73,0.3,727.19,212.23,0.3
$ODBNAV,20260723,080100,-29.4452032,65.5831197,210.4,0.9,727.84,211.9,0.9
$ODBNAV,20260723,080200,-29.4455081,65.5828905,208.29,0.8,728.77,173.92,0.8
$ODBNAV,20260723,080300,-29.4457214,65.5827588,206.78,1,728.99,198.22,1
$ODBNAV,20260723,080400,-29.4459648,65.5825478,213.08,1.3,729.64,217.37,1.3
$ODBNAV,20260723,080500,-29.4462627,65.5823387,214.58,0.7,730.73,235.28,0.7
$ODBNAV,20260723,080600,-29.4468105,65.5821087,216.34,1,730.43,230.86,1
$ODBNAV,20260723,080700,-29.4476156,65.5819494,217.43,2,728.75,229.16,2
$ODBNAV,20260723,080800,-29.4485306,65.5817881,212.05,1.5,727.55,242.8,1.5
$ODBNAV,20260723,080900,-29.4493771,65.5816616,211.01,1.4,726.29,256.11,1.4
$ODBNAV,20260723,081000,-29.4503109,65.5815485,209.3,1.3,725.75,284.36,1.3
$ODBNAV,20260723,081100,-29.4513759,65.5814419,208.09,1.7,722.94,264.34,1.7
$ODBNAV,20260723,081200,-29.4523755,65.5813549,208.33,1.6,722.03,255.19,1.6
$ODBNAV,20260723,081300,-29.453447,65.5812473,209.22,1.8,720.51,240.22,1.8
$ODBNAV,20260723,081400,-29.454504,65.5811289,210.94,1.7,719.73,266.29,1.7
$ODBNAV,20260723,081500,-29.4554802,65.5810516,210.4,2,718.79,236.17,2
$ODBNAV,20260723,081600,-29.456525,65.5809279,210.23,1.9,718.43,258.81,1.9
$ODBNAV,20260723,081728,-29.4578666,65.5807861,210.42,1.4,717.35,268.5,1.4
$ODBNAV,20260723,081800,-29.4583038,65.5807593,211.54,1,717.28,282.93,1
$ODBNAV,20260723,081900,-29.4592929,65.580628,214.53,1.5,716.07,248.59,1.5
$ODBNAV,20260723,082000,-29.460259,65.5805182,211,1.3,715.3,281.06,1.3
$ODBNAV,20260723,082100,-29.4612646,65.5803971,209.92,1.8,715.49,243.47,1.8
$ODBNAV,20260723,082200,-29.4624099,65.5802587,208.95,2.2,714.96,247.51,2.2
$ODBNAV,20260723,082312,-29.4637962,65.5800852,209.75,1.8,714.63,263.1,1.8
$ODBNAV,20260723,082400,-29.4647068,65.5799757,211.03,1.6,714.3,263.41,1.6
$ODBNAV,20260723,082500,-29.4659197,65.5798108,210.52,1.8,713.48,246.56,1.8
$ODBNAV,20260723,082600,-29.4670936,65.5795523,210.39,2,712.82,236,2
$ODBNAV,20260723,082700,-29.4681385,65.5792275,211.56,2.4,712.96,229.8,2.4
$ODBNAV,20260723,082800,-29.4692728,65.5789041,210.68,2.3,713.13,233.33,2.3
$ODBNAV,20260723,082900,-29.4703467,65.5787549,213.41,1.3,713.65,260.92,1.3
$ODBNAV,20260723,083047,-29.4719706,65.5786019,209.24,1.3,712.54,260.88,1.3
$ODBNAV,20260723,083100,-29.4721547,65.5785784,210.25,1,712.61,271.43,1
$ODBNAV,20260723,083200,-29.4730494,65.5784692,215.37,1.5,712.54,255.27,1.5
$ODBNAV,20260723,083300,-29.4739297,65.5783661,216.95,1.9,711.34,241.51,1.9
$ODBNAV,20260723,083400,-29.4748518,65.5782558,220.37,2.1,709.74,242.61,2.1
$ODBNAV,20260723,083500,-29.4758271,65.5781535,221.09,1.2,709.82,299.31,1.2
$ODBNAV,20260723,083600,-29.4767905,65.5780221,219.03,1.7,709.25,258.28,1.7
$ODBNAV,20260723,083707,-29.4778753,65.5778946,216.25,1.6,708.53,275.69,1.6
$ODBNAV,20260723,083800,-29.4784505,65.5778245,209.13,0.8,708.58,229.77,0.8
$ODBNAV,20260723,083900,-29.4789974,65.5777309,187.86,0.7,708.21,219.78,0.7
$ODBNAV,20260723,084000,-29.4794365,65.5774407,167.42,2,,195.28,2
$ODBNAV,20260723,084100,-29.4791605,65.5765617,140.78,3.8,,164.82,3.8
$ODBNAV,20260723,084200,-29.4773334,65.5754147,131.39,5.3,,138.01,5.3
$ODBNAV,20260723,084300,-29.474763,65.5741658,129.32,6.4,,138.87,6.4
$ODBNAV,20260723,084400,-29.471559,65.5727931,126.05,6.3,,122.83,6.3
$ODBNAV,20260723,084500,-29.4679978,65.571509,124.98,7.2,,127.24,7.2
$ODBNAV,20260723,084600,-29.4641545,65.5702467,124.74,7.4,,125.81,7.4
$ODBNAV,20260723,084700,-29.4602307,65.5689343,123.06,7.4,,125.94,7.4
$ODBNAV,20260723,084800,-29.4561908,65.5676183,124.41,7.7,,130.67,7.7
$ODBNAV,20260723,084900,-29.4520274,65.5662549,124.34,8.2,,126.44,8.2
$ODBNAV,20260723,085000,-29.4477335,65.5648797,125.36,8.1,,128.5,8.1
$ODBNAV,20260723,085100,-29.4434983,65.5635179,125.3,7.5,,125.52,7.5
$ODBNAV,20260723,085200,-29.4393794,65.5621859,125.89,8.5,,134.17,8.5
$ODBNAV,20260723,085300,-29.4352211,65.5608493,126.11,8.2,,131.87,8.2
$ODBNAV,20260723,085400,-29.4308541,65.5595426,126.06,8.3,,127.07,8.3
$ODBNAV,20260723,085500,-29.4265189,65.5582149,125.11,8.2,,128.94,8.2
$ODBNAV,20260723,085600,-29.4221385,65.5569297,124.55,8.2,,122.13,8.2
$ODBNAV,20260723,085700,-29.417815,65.5556561,125.69,8,,127.94,8
$ODBNAV,20260723,085800,-29.4135076,65.5543451,125.98,7.5,,123.45,7.5
$ODBNAV,20260723,090133,-29.3987756,65.5495684,128.15,8.1,,131.41,8.1
$ODBNAV,20260723,090200,-29.3968713,65.5489758,126.09,8,,125.17,8
$ODBNAV,20260723,090300,-29.3925807,65.5476577,129.43,8.2,,122.64,8.2
$ODBNAV,20260723,090400,-29.3883874,65.5462671,127.65,7.9,,127.1,7.9
$ODBNAV,20260723,090500,-29.3841354,65.5449211,128.82,8,,125.04,8
$ODBNAV,20260723,090600,-29.3800631,65.5435817,128.68,7.5,,130.95,7.5
$ODBNAV,20260723,090700,-29.3760269,65.5422646,128.92,7.8,,130.45,7.8
$ODBNAV,20260723,090800,-29.3721097,65.5409487,128.13,7.4,,135.68,7.4
$ODBNAV,20260723,090900,-29.3682492,65.5395854,129.17,8,,129.97,8
$ODBNAV,20260723,091000,-29.3642938,65.5381368,129.04,7.9,,131.57,7.9
$ODBNAV,20260723,091100,-29.3603112,65.5366392,131.53,7.9,,140.65,7.9
$ODBNAV,20260723,091200,-29.3564439,65.5350788,131.53,7.6,,129.52,7.6
$ODBNAV,20260723,091300,-29.3527772,65.5336074,134.35,7.5,,132.3,7.5
$ODBNAV,20260723,091400,-29.3492554,65.5320579,135.08,7.9,,141.21,7.9
$ODBNAV,20260723,091500,-29.3456828,65.5305111,135.25,7.8,,139,7.8
$ODBNAV,20260723,091600,-29.3421551,65.5288791,134.16,8.3,,140.58,8.3
$ODBNAV,20260723,091700,-29.3386871,65.5273256,134.09,7.8,,140.8,7.8
$ODBNAV,20260723,091800,-29.3349902,65.525852,130.22,8,,129.47,8
$ODBNAV,20260723,091900,-29.3312058,65.5243884,128.8,7.5,,125.71,7.5
$ODBNAV,20260723,092000,-29.3275151,65.5229268,129.55,7.7,,128.48,7.7
$ODBNAV,20260723,092100,-29.3237191,65.5215319,128.79,7.7,,127.7,7.7
$ODBNAV,20260723,092220,-29.3185741,65.519632,131.44,7.4,,130.85,7.4
$ODBNAV,20260723,092300,-29.3165013,65.5188785,155.51,5,,142.85,5
$ODBNAV,20260723,092400,-29.3163207,65.5179301,222.96,3,,206.4,3
$ODBNAV,20260723,092500,-29.3171849,65.5176266,231.69,1.7,,249.1,1.7
$ODBNAV,20260723,092600,-29.3177205,65.5175831,226.33,0.3,,285.23,0.3
$ODBNAV,20260723,092700,-29.317799,65.5176178,218.25,0.1,1027.92,258.96,0.1
$ODBNAV,20260723,092800,-29.317809,65.5176259,217.39,0.1,1027.72,305.39,0.1
$ODBNAV,20260723,092900,-29.3178196,65.5176256,216.1,0.3,1027.74,63.45,0.3
$ODBNAV,20260723,093000,-29.3179257,65.517618,221.2,0.2,1027.36,17.85,0.2
$ODBNAV,20260723,093100,-29.3181724,65.5176291,219.81,0.3,1027.26,244.69,0.3
$ODBNAV,20260723,093200,-29.3185163,65.5176247,220.94,0.2,1026.6,307.97,0.2
$ODBNAV,20260723,093300,-29.3189072,65.5176216,222.71,1,1025.95,232.56,1
$ODBNAV,20260723,093400,-29.3194043,65.5175948,219.55,1.1,1025.45,247.42,1.1
$ODBNAV,20260723,093500,-29.3199025,65.5175908,221.96,0.6,1024.44,306.49,0.6
$ODBNAV,20260723,093600,-29.3201154,65.5176063,221.47,1.7,1024.16,19.96,1.7
$ODBNAV,20260723,093700,-29.3203197,65.5175957,218.27,1.2,1023.91,211.86,1.2
$ODBNAV,20260723,093800,-29.3205713,65.5175102,218.13,0.4,1023.88,229.87,0.4
$ODBNAV,20260723,093900,-29.320793,65.5174715,219.03,0.6,1023.6,272.85,0.6
$ODBNAV,20260723,094000,-29.3210694,65.5174371,217.97,0.2,1023.6,283.9,0.2
$ODBNAV,20260723,094100,-29.3212087,65.5174487,219.76,0.2,1023.18,348.59,0.2
$ODBNAV,20260723,094200,-29.3213106,65.5174638,221.16,0.1,1023.24,313.29,0.1
$ODBNAV,20260723,094300,-29.3214548,65.5174785,218.6,0,1023.12,224.99,0
$ODBNAV,20260723,094400,-29.3215455,65.5175167,218.97,0.5,1022.89,357.37,0.5
$ODBNAV,20260723,094500,-29.3216541,65.5175581,220.11,0.3,1022.45,181.33,0.3
$ODBNAV,20260723,094600,-29.3217257,65.5175955,218.43,0.3,1022.48,265.61,0.3
$ODBNAV,20260723,094700,-29.3218816,65.5176147,217.33,0.5,1022.41,285.16,0.5
$ODBNAV,20260723,094800,-29.3219616,65.5176382,216.84,0.4,1022.06,223.91,0.4
$ODBNAV,20260723,094900,-29.3220631,65.5176919,218.31,1.1,1021.83,16.41,1.1
$ODBNAV,20260723,095000,-29.3221943,65.5177165,217.47,0.5,1022.19,325.58,0.5
$ODBNAV,20260723,095100,-29.3222894,65.5177425,216.61,0.7,1021.44,212.87,0.7
$ODBNAV,20260723,095200,-29.3223859,65.5177917,218.93,0.3,1021.21,151.79,0.3
$ODBNAV,20260723,095300,-29.3225149,65.5178094,216.67,0.4,1021.16,287.25,0.4
$ODBNAV,20260723,095400,-29.3226153,65.5178517,217.28,0.6,1021.2,13.96,0.6
$ODBNAV,20260723,095500,-29.3227192,65.5178872,218.82,0.5,1020.75,354.5,0.5
$ODBNAV,20260723,095601,-29.3228165,65.5179229,216.2,0.3,1020.66,111.03,0.3
$ODBNAV,20260723,095700,-29.3229176,65.5179612,217.22,0.3,1020.59,251.91,0.3
$ODBNAV,20260723,095800,-29.3230509,65.5179772,214.52,0.1,1020.46,207.82,0.1
$ODBNAV,20260723,095900,-29.3231594,65.518014,215.52,0.5,1020.28,215.19,0.5
$ODBNAV,20260723,100000,-29.3232629,65.5180477,218.02,0.5,1020.14,213.61,0.5
$ODBNAV,20260723,100100,-29.323351,65.51809,216.52,0.4,1019.87,237.08,0.4
$ODBNAV,20260723,100200,-29.3234711,65.5181103,216.54,0.3,1019.82,330.29,0.3
$ODBNAV,20260723,100300,-29.3235662,65.5181492,218.54,1.1,1019.92,10.04,1.1
$ODBNAV,20260723,100400,-29.3236723,65.5181829,217.73,0.3,1019.46,192.46,0.3
$ODBNAV,20260723,100500,-29.3237792,65.5182183,218.36,0.8,1019.46,355.03,0.8
$ODBNAV,20260723,100600,-29.3238877,65.5182652,219.61,0.4,1019.3,300.74,0.4
$ODBNAV,20260723,100700,-29.3239845,65.5182853,216.55,0.4,1019.05,229.37,0.4
$ODBNAV,20260723,100800,-29.3240854,65.5183197,217.89,0.6,1019.07,233.56,0.6
$ODBNAV,20260723,100900,-29.3242251,65.518353,217.46,0.5,1018.68,215.6,0.5
$ODBNAV,20260723,101000,-29.3243065,65.5183975,216.21,0.2,1018.56,260.82,0.2
$ODBNAV,20260723,101100,-29.3244275,65.5184275,216.68,0.7,1018.48,336.87,0.7
$ODBNAV,20260723,101200,-29.3245317,65.5184562,217.71,0.5,1018.28,20.2,0.5
$ODBNAV,20260723,101300,-29.3246273,65.5184924,217.98,0.2,1017.9,244.12,0.2
$ODBNAV,20260723,101400,-29.3247207,65.5185214,217.72,0.5,1017.83,247.65,0.5
$ODBNAV,20260723,101500,-29.3248381,65.5185617,218.13,0.5,1017.75,6.22,0.5
$ODBNAV,20260723,101600,-29.324938,65.5185875,218.11,0.6,1017.36,350.25,0.6
$ODBNAV,20260723,101700,-29.3250298,65.5186205,217.54,0.5,1017.43,11.47,0.5
$ODBNAV,20260723,101800,-29.325144,65.5186597,218.72,0.6,1017.4,24.56,0.6
$ODBNAV,20260723,101900,-29.325243,65.5186915,217.44,0.8,1017.52,220.54,0.8
$ODBNAV,20260723,102000,-29.3253623,65.5187214,215.2,0.4,1016.85,222.11,0.4
$ODBNAV,20260723,102100,-29.3254614,65.5187555,216.7,0.4,1016.79,232.37,0.4
$ODBNAV,20260723,102200,-29.3255578,65.5187965,218.55,0.2,1017,321.89,0.2
$ODBNAV,20260723,102310,-29.3257408,65.5188481,213.4,0.4,1016.5,290.51,0.4
$ODBNAV,20260723,102400,-29.3260102,65.5188665,198.31,1,,220.38,1
$ODBNAV,20260723,102500,-29.3264408,65.5186497,175.98,0.8,,200.31,0.8
$ODBNAV,20260723,102600,-29.3265259,65.5182292,160.8,2,,177.93,2
$ODBNAV,20260723,102700,-29.326289,65.5176783,160.49,2.1,,167.53,2.1
$ODBNAV,20260723,102900,-29.3250639,65.5158315,155.27,4.5,,161.72,4.5
$ODBNAV,20260723,103016,-29.322809,65.5143739,114.84,4.9,,119.34,4.9
$ODBNAV,20260723,103100,-29.3205626,65.5138244,119.83,6,,118.34,6
$ODBNAV,20260723,103200,-29.3167543,65.5127428,126.93,7.7,,130.74,7.7
$ODBNAV,20260723,103300,-29.3128537,65.5113316,133.7,8.3,,143.01,8.3
$ODBNAV,20260723,103400,-29.3091057,65.5096982,136.91,8.6,,140.7,8.6
$ODBNAV,20260723,103500,-29.305325,65.5078847,138.74,9.2,,143.93,9.2
$ODBNAV,20260723,103600,-29.3015199,65.5059733,139.57,8.9,,143.82,8.9
$ODBNAV,20260723,103700,-29.2978118,65.5041841,138.8,8.5,,138.42,8.5
$ODBNAV,20260723,103800,-29.2941778,65.5023612,137.07,8.4,,140.03,8.4
$ODBNAV,20260723,103900,-29.2902828,65.5005881,136.32,7.4,,130.76,7.4
$ODBNAV,20260723,104000,-29.2866193,65.4988205,138.39,8.7,,138.6,8.7
$ODBNAV,20260723,104100,-29.2827189,65.4969154,137.15,9.5,,138.74,9.5
$ODBNAV,20260723,104200,-29.2785711,65.4950332,140.5,9.7,,146.28,9.7
$ODBNAV,20260723,104300,-29.2747048,65.493081,140.53,9.1,,143.15,9.1
$ODBNAV,20260723,104400,-29.2708293,65.491153,138.11,8.8,,135.08,8.8
$ODBNAV,20260723,104500,-29.2668524,65.4892368,138.7,9.1,,138.4,9.1
$ODBNAV,20260723,104600,-29.2629278,65.4873762,139.18,9,,141.2,9
$ODBNAV,20260723,104700,-29.2588816,65.4855289,139.08,9,,136.76,9
$ODBNAV,20260723,104800,-29.2548351,65.4837022,138.3,9.3,,140.14,9.3
$ODBNAV,20260723,104900,-29.2507301,65.481853,140.12,9.3,,140.72,9.3
$ODBNAV,20260723,105000,-29.2466313,65.4799746,139.91,9.2,,136.67,9.2
$ODBNAV,20260723,105100,-29.24252,65.4780957,139.88,9.5,,138.44,9.5
$ODBNAV,20260723,105200,-29.2384216,65.4761812,140.47,9.7,,141.71,9.7
$ODBNAV,20260723,105300,-29.2343645,65.474257,140.62,9.2,,139.75,9.2
$ODBNAV,20260723,105400,-29.2303427,65.4723275,140.69,9.8,,138.18,9.8
$ODBNAV,20260723,105500,-29.2261978,65.4704112,142.44,9.4,,139.8,9.4
$ODBNAV,20260723,105600,-29.2221439,65.4684345,140.63,9.7,,137.15,9.7
$ODBNAV,20260723,105700,-29.218026,65.4664729,140.71,9.3,,139.44,9.3
$ODBNAV,20260723,105800,-29.2139158,65.4645516,142.5,9.5,,139.29,9.5
$ODBNAV,20260723,105900,-29.2098216,65.4626693,141.34,9.3,,135.49,9.3
$ODBNAV,20260723,110000,-29.2057146,65.4607793,141.55,9.4,,139.52,9.4
$ODBNAV,20260723,110100,-29.2015536,65.4587855,140.59,9.5,,139.78,9.5
$ODBNAV,20260723,110200,-29.1973927,65.4568376,141.38,9.7,,136.86,9.7
$ODBNAV,20260723,110300,-29.1932445,65.4548316,142.62,9.4,,141.16,9.4
$ODBNAV,20260723,110400,-29.1891866,65.4527753,142.37,9.8,,141.21,9.8
$ODBNAV,20260723,110500,-29.1850471,65.4508046,141.58,9.9,,143.56,9.9
$ODBNAV,20260723,110600,-29.1810207,65.4488044,142.86,9.1,,140.21,9.1
$ODBNAV,20260723,110700,-29.1770238,65.4468247,141.68,9.3,,136.21,9.3
$ODBNAV,20260723,110800,-29.1730864,65.4448752,144.87,9.3,,143.16,9.3
$ODBNAV,20260723,110900,-29.1692169,65.4428568,143.28,9.3,,141.09,9.3
$ODBNAV,20260723,111018,-29.1640061,65.4402159,143.76,9.7,,142.98,9.7
$ODBNAV,20260723,111100,-29.1612034,65.4387902,142.94,9.4,,138.74,9.4
$ODBNAV,20260723,111200,-29.1571158,65.4367309,144,9.4,,143.39,9.4
$ODBNAV,20260723,111300,-29.1531243,65.4346737,143.77,9.6,,140.21,9.6
$ODBNAV,20260723,111400,-29.149236,65.4326268,144.18,9.3,,143.61,9.3
$ODBNAV,20260723,111500,-29.1452282,65.4305784,144.47,9.7,,140.24,9.7
$ODBNAV,20260723,111600,-29.1412698,65.4285098,145.08,10,,141.91,10
$ODBNAV,20260723,111700,-29.1374404,65.4264952,145.05,9,,140.6,9
$ODBNAV,20260723,111800,-29.1335733,65.424502,142.77,9.3,,143.86,9.3
$ODBNAV,20260723,111900,-29.1297674,65.4225486,143.71,9.2,,138.02,9.2
$ODBNAV,20260723,112000,-29.1260169,65.4205874,143.3,8.6,,141.86,8.6
$ODBNAV,20260723,112100,-29.1222523,65.4186131,143.29,9.1,,135.02,9.1
$ODBNAV,20260723,112200,-29.118536,65.4166472,144.41,9,,143.44,9
$ODBNAV,20260723,112300,-29.1146859,65.4147062,143.69,8.9,,141.16,8.9
$ODBNAV,20260723,112400,-29.1108753,65.4127058,145.91,9.3,,143.55,9.3
$ODBNAV,20260723,112500,-29.1072815,65.4107335,144.37,9.4,,143.67,9.4
$ODBNAV,20260723,112600,-29.1035053,65.4087879,143.21,9,,142.83,9
$ODBNAV,20260723,112800,-29.0959892,65.4047144,144.88,9.3,,142.57,9.3
$ODBNAV,20260723,112900,-29.0921812,65.40265,143.68,9.1,,141.51,9.1
$ODBNAV,20260723,113000,-29.0886099,65.4005767,149.52,8.8,,144.82,8.8
$ODBNAV,20260723,113100,-29.0856132,65.3984537,152.36,8.5,,152.81,8.5
$ODBNAV,20260723,113200,-29.0827613,65.3963708,154.67,8.5,,152.31,8.5
$ODBNAV,20260723,113300,-29.0800955,65.3942021,155.52,9.1,,151.82,9.1
$ODBNAV,20260723,113400,-29.0774152,65.3919211,155.47,9.8,,157.3,9.8
$ODBNAV,20260723,113500,-29.0748033,65.3899035,153.93,8.7,,153.69,8.7
$ODBNAV,20260723,113615,-29.0713621,65.3873892,145.24,8.7,,149.74,8.7
$ODBNAV,20260723,113700,-29.0686062,65.3859632,135.9,9.2,,136.02,9.2
$ODBNAV,20260723,113800,-29.0636811,65.3852408,57.04,7.7,,74.15,7.7
$ODBNAV,20260723,113900,-29.0612412,65.386782,335.35,6.5,,352.65,6.5
$ODBNAV,20260723,114000,-29.0639071,65.3883123,309.52,8.3,,314.56,8.3
$ODBNAV,20260723,114100,-29.0679382,65.3899876,310.95,8.9,,312.76,8.9
$ODBNAV,20260723,114200,-29.072273,65.3917969,312.26,9.5,,316.45,9.5
$ODBNAV,20260723,114300,-29.0766981,65.3936562,315.58,9.4,,310.93,9.4
$ODBNAV,20260723,114400,-29.0809432,65.3955873,317.07,9.5,,320.47,9.5
$ODBNAV,20260723,114500,-29.0849486,65.3975839,320.54,9.1,,319.7,9.1
$ODBNAV,20260723,114600,-29.0888294,65.3996422,320.02,9.6,,323.7,9.6
$ODBNAV,20260723,114700,-29.0927002,65.4017011,318.06,9.5,,324.96,9.5
$ODBNAV,20260723,114800,-29.0965872,65.4036655,318.38,9,,317.1,9
$ODBNAV,20260723,114900,-29.1004008,65.4055911,316,9.6,,321.28,9.6
$ODBNAV,20260723,115000,-29.1043376,65.4075211,317.84,9.2,,322.5,9.2
$ODBNAV,20260723,115100,-29.1079132,65.4093974,316.98,8,,320.98,8
$ODBNAV,20260723,115200,-29.1112506,65.4110675,317.13,7.9,,323.47,7.9
$ODBNAV,20260723,115300,-29.1146663,65.4127269,317.53,8.1,,319.92,8.1
$ODBNAV,20260723,115400,-29.1180811,65.4144105,318.3,8,,316.62,8
$ODBNAV,20260723,115500,-29.1214257,65.4161055,315.81,8.6,,323.89,8.6
$ODBNAV,20260723,115600,-29.1246666,65.4178072,318.09,7.7,,321.91,7.7
$ODBNAV,20260723,115700,-29.1279854,65.4195286,318.45,8,,321.12,8
$ODBNAV,20260723,115800,-29.1313516,65.4212513,317.92,8.1,,321.25,8.1
$ODBNAV,20260723,115900,-29.1346677,65.422993,316.98,8.5,,327.03,8.5
$ODBNAV,20260723,120000,-29.1379575,65.424692,319.1,7.6,,322.08,7.6
$ODBNAV,20260723,120100,-29.1410763,65.4263957,317.33,7.9,,325.13,7.9
$ODBNAV,20260723,120200,-29.1442227,65.4280476,316.54,7.7,,322.42,7.7
$ODBNAV,20260723,120300,-29.147472,65.4297101,317.71,8,,323.87,8
$ODBNAV,20260723,120400,-29.1507097,65.4314219,318.18,8.4,,325.06,8.4
$ODBNAV,20260723,120500,-29.1538995,65.4330946,318.68,8.5,,330.69,8.5
$ODBNAV,20260723,120600,-29.1569036,65.434763,318.65,7.7,,322.62,7.7
$ODBNAV,20260723,120700,-29.1600784,65.4364955,318.81,7.8,,325.88,7.8
$ODBNAV,20260723,120800,-29.1632723,65.4382217,316.59,8,,320.84,8
$ODBNAV,20260723,120900,-29.1665435,65.4398713,317.67,7.5,,315.74,7.5
$ODBNAV,20260723,121000,-29.1697856,65.4415696,319.21,7.5,,322.58,7.5
$ODBNAV,20260723,121100,-29.1731215,65.4432676,318.71,7.9,,319.17,7.9
$ODBNAV,20260723,121200,-29.1764384,65.4449795,318.43,7.7,,319.12,7.7
$ODBNAV,20260723,121300,-29.1798196,65.4466677,317.58,8.2,,320.99,8.2
$ODBNAV,20260723,121400,-29.1831486,65.4483651,319.72,8.3,,323.07,8.3
$ODBNAV,20260723,121500,-29.1863257,65.4501068,320.6,7.9,,319.76,7.9
$ODBNAV,20260723,121600,-29.1894455,65.4518461,322.13,7.4,,321.7,7.4
$ODBNAV,20260723,121700,-29.1925706,65.4535415,318.31,7.4,,314.98,7.4
$ODBNAV,20260723,121800,-29.1959193,65.4551946,317.33,7.9,,320.16,7.9
$ODBNAV,20260723,121900,-29.1993398,65.4568729,318.45,8.2,,323.06,8.2
$ODBNAV,20260723,122000,-29.202671,65.4586029,319.67,7.9,,321.51,7.9
$ODBNAV,20260723,122100,-29.2058898,65.4603181,321.61,8,,323.32,8
$ODBNAV,20260723,122200,-29.2089683,65.4621044,321.42,8.1,,327.55,8.1
$ODBNAV,20260723,122300,-29.2122436,65.4638731,319.04,8,,316.53,8
$ODBNAV,20260723,122400,-29.2157266,65.4655985,317.72,8.4,,319.7,8.4
$ODBNAV,20260723,122500,-29.2189724,65.4673282,318.93,7.8,,315.17,7.8
$ODBNAV,20260723,122600,-29.2223035,65.4690162,319.1,7.8,,319.2,7.8
$ODBNAV,20260723,122700,-29.2256859,65.4707509,317.68,8.7,,322.16,8.7
$ODBNAV,20260723,122800,-29.2291011,65.4724925,318.85,8.4,,322.93,8.4
$ODBNAV,20260723,122900,-29.2324975,65.4742525,318.99,8.1,,324.43,8.1
$ODBNAV,20260723,123000,-29.2358354,65.4760004,319.3,7.9,,324.63,7.9
$ODBNAV,20260723,123100,-29.239211,65.4777665,317.75,8.8,,324.22,8.8
$ODBNAV,20260723,123200,-29.2426499,65.4795285,318.51,7.9,,316.02,7.9
$ODBNAV,20260723,123300,-29.2461768,65.4812865,319.1,8.6,,322.02,8.6
$ODBNAV,20260723,123400,-29.2496607,65.4831028,319.77,8.2,,319.21,8.2
$ODBNAV,20260723,123500,-29.2532057,65.4849236,319.36,8.6,,322.59,8.6
$ODBNAV,20260723,123600,-29.2566996,65.4867435,317.66,8.7,,322.36,8.7
$ODBNAV,20260723,123700,-29.2602879,65.4885199,318.16,8.6,,320.48,8.6
$ODBNAV,20260723,123800,-29.263729,65.4903363,319.37,8.3,,320.83,8.3
$ODBNAV,20260723,123900,-29.2672479,65.4921093,317.92,8.5,,321.1,8.5
$ODBNAV,20260723,124000,-29.2709441,65.4938053,318.71,8.6,,324.59,8.6
$ODBNAV,20260723,124100,-29.2744525,65.49553,320.93,8.4,,322.45,8.4
$ODBNAV,20260723,124210,-29.2784065,65.4976003,321.24,8.8,,324.84,8.8
$ODBNAV,20260723,124300,-29.281221,65.4990821,321.28,8.1,,323.02,8.1
$ODBNAV,20260723,124400,-29.2847161,65.5008077,320.29,8.4,,324.93,8.4
$ODBNAV,20260723,124500,-29.2880482,65.5025088,322.49,7.5,,320.92,7.5
$ODBNAV,20260723,124600,-29.2913625,65.5041973,322.83,7,,312.1,7
$ODBNAV,20260723,124700,-29.2946022,65.5059279,322.06,7.3,,319.25,7.3
$ODBNAV,20260723,124800,-29.2978608,65.5076275,320.39,8.2,,320.14,8.2
$ODBNAV,20260723,125000,-29.304576,65.5110646,321.07,8.1,,322.27,8.1
$ODBNAV,20260723,125100,-29.3079418,65.5127768,320.76,8.2,,322.54,8.2
$ODBNAV,20260723,125200,-29.3113325,65.5145001,319.79,8.4,,321.38,8.4
$ODBNAV,20260723,125300,-29.3148199,65.5162222,320.86,8.2,,318.86,8.2
$ODBNAV,20260723,125400,-29.3183373,65.5179548,319.18,8.9,,321.65,8.9
$ODBNAV,20260723,125500,-29.3218769,65.5196504,321.41,7.6,,316.44,7.6
$ODBNAV,20260723,125600,-29.3254288,65.5213829,320.09,8.7,,319.31,8.7
$ODBNAV,20260723,125700,-29.3289636,65.5231005,320.82,8.4,,315.07,8.4
$ODBNAV,20260723,125800,-29.3325027,65.5248081,320.47,7.8,,313.65,7.8
$ODBNAV,20260723,125900,-29.3360951,65.5264888,321.07,7.5,,315.24,7.5
$ODBNAV,20260723,130000,-29.3397168,65.5281591,320.89,8.2,,314.3,8.2
$ODBNAV,20260723,130100,-29.3432596,65.5298867,322.45,8,,322.24,8
$ODBNAV,20260723,130200,-29.3467291,65.5316107,322.74,8.6,,321.98,8.6
$ODBNAV,20260723,130300,-29.3501944,65.5333638,323.74,7.9,,315.8,7.9
$ODBNAV,20260723,130400,-29.3536925,65.5351291,323.81,8.1,,319.94,8.1
$ODBNAV,20260723,130500,-29.357204,65.536879,323.54,8.2,,318.73,8.2
$ODBNAV,20260723,130600,-29.3606453,65.5386374,322.4,8.2,,321.15,8.2
$ODBNAV,20260723,130700,-29.364136,65.5403875,322.49,8.5,,320.53,8.5
$ODBNAV,20260723,130800,-29.3676505,65.5421598,324.7,7.6,,318.17,7.6
$ODBNAV,20260723,130900,-29.3711115,65.5439568,323.12,8.1,,320.49,8.1
$ODBNAV,20260723,131000,-29.3746657,65.5457542,322.69,8.2,,315.01,8.2
$ODBNAV,20260723,131100,-29.3781274,65.5475371,321.85,8.8,,327.74,8.8
$ODBNAV,20260723,131200,-29.381441,65.5492335,321.33,7.9,,316.98,7.9
$ODBNAV,20260723,131300,-29.384777,65.5508768,323.43,7.9,,316.22,7.9
$ODBNAV,20260723,131400,-29.3879976,65.552561,322.77,7.6,,318.81,7.6
$ODBNAV,20260723,131510,-29.3918776,65.5544778,322.33,8.1,,323.69,8.1
$ODBNAV,20260723,131600,-29.3946659,65.5558648,323.59,7.8,,321.99,7.8
$ODBNAV,20260723,131700,-29.3979926,65.5575623,323.5,7.5,,317.89,7.5
$ODBNAV,20260723,131810,-29.4019258,65.5595314,323.03,7.2,,315.01,7.2
$ODBNAV,20260723,131900,-29.4047655,65.5609072,322.04,8.2,,322.46,8.2
$ODBNAV,20260723,132000,-29.4082021,65.5625773,324.03,7.7,,315.95,7.7
$ODBNAV,20260723,132100,-29.411574,65.5642565,324.28,7.7,,319,7.7
$ODBNAV,20260723,132200,-29.4148756,65.5659568,324.06,7.9,,320.9,7.9
$ODBNAV,20260723,132300,-29.41806,65.5676751,324.99,7.4,,317.38,7.4
$ODBNAV,20260723,132400,-29.4212598,65.5693378,325.54,7.6,,319.31,7.6
$ODBNAV,20260723,132500,-29.4244563,65.5710138,323.92,8.2,,321.34,8.2
$ODBNAV,20260723,132600,-29.4276855,65.5727085,324.86,7.7,,320.98,7.7
$ODBNAV,20260723,132700,-29.4308874,65.574366,324.25,7.3,,319.36,7.3
$ODBNAV,20260723,132800,-29.434279,65.5759947,326.37,7.8,,319.76,7.8
$ODBNAV,20260723,132900,-29.437529,65.5777238,325.07,8.7,,325.77,8.7
$ODBNAV,20260723,133000,-29.4407644,65.5794902,325.72,8.2,,322.43,8.2
$ODBNAV,20260723,133100,-29.4440331,65.5812611,326.64,8.6,,327.73,8.6
$ODBNAV,20260723,133200,-29.4472364,65.5830448,325.56,8.1,,325.88,8.1
$ODBNAV,20260723,133300,-29.4505055,65.5847926,325.54,7.7,,319.02,7.7
$ODBNAV,20260723,133400,-29.4538139,65.5865312,325.11,8.2,,324.33,8.2
$ODBNAV,20260723,133500,-29.4570894,65.5882573,326.44,7.8,,326.78,7.8
$ODBNAV,20260723,133600,-29.4601953,65.5899367,326.27,7.3,,317.1,7.3
$ODBNAV,20260723,133700,-29.4633541,65.591644,328.84,6.9,,320.81,6.9
$ODBNAV,20260723,133800,-29.4664135,65.5933795,325.86,8.1,,325.34,8.1
$ODBNAV,20260723,133910,-29.4701333,65.5954121,324.71,8.1,,323.22,8.1
$ODBNAV,20260723,134000,-29.4728484,65.5968383,325.7,8.3,,323.15,8.3
$ODBNAV,20260723,134100,-29.4760334,65.5986054,325.91,8.2,,324.82,8.2
$ODBNAV,20260723,134200,-29.4793151,65.6003335,325.65,7.6,,315.71,7.6
$ODBNAV,20260723,134300,-29.4825407,65.6019572,326.8,7,,321.12,7
$ODBNAV,20260723,134400,-29.4857207,65.603585,325.56,8.1,,323.48,8.1
$ODBNAV,20260723,134500,-29.4889862,65.6051958,329.01,7.4,,316.64,7.4
$ODBNAV,20260723,134600,-29.4918966,65.6068687,332.74,7.4,,325.74,7.4
$ODBNAV,20260723,134700,-29.4946261,65.6086499,334.36,8.2,,327.65,8.2
$ODBNAV,20260723,134800,-29.4974601,65.6105935,336.54,7.9,,324.49,7.9
$ODBNAV,20260723,150122,-29.4466615,65.5818377,189.23,0.5,732.07,252.22,0.5
$ODBNAV,20260723,150201,-29.4468107,65.5817479,190.63,0.8,732.24,217.16,0.8
$ODBNAV,20260723,150300,-29.4470138,65.5816382,189.9,1.3,731.87,204.44,1.3
$ODBNAV,20260723,150400,-29.4472094,65.5815059,187.92,0.3,731.9,27.73,0.3
$ODBNAV,20260723,150500,-29.4473445,65.5814273,189.67,0.4,731.58,106.15,0.4
$ODBNAV,20260723,150600,-29.4474837,65.5813613,189.92,0.3,731.6,271.33,0.3
$ODBNAV,20260723,150700,-29.4475938,65.5813021,190.11,0.5,731.67,210.81,0.5
$ODBNAV,20260723,163110,-29.3184169,65.5177499,171.45,0.8,1025.75,12.12,0.8
$ODBNAV,20260723,163200,-29.3184136,65.5177534,170.07,1,1025.99,355.27,1
$ODBNAV,20260723,163300,-29.3184246,65.5177465,172.18,0.8,1025.91,181.98,0.8
$ODBNAV,20260723,163400,-29.3184349,65.5177421,172.18,0.4,1025.87,234.12,0.4
$ODBNAV,20260723,163500,-29.3184173,65.517748,171.54,0.1,1025.92,107.66,0.1
$ODBNAV,20260723,163600,-29.3184169,65.5177528,172.18,0.3,1025.9,332.84,0.3
$ODBNAV,20260723,163809,-29.3184238,65.517744,171.66,0.2,1025.69,42.68,0.2
$ODBNAV,20260723,163900,-29.3184197,65.5177442,173.26,0,1025.7,236.59,0
$ODBNAV,20260723,164000,-29.3184236,65.5177417,170.91,0.3,1025.76,62.24,0.3
$ODBNAV,20260723,164100,-29.3184105,65.5177492,171.35,0.2,1025.94,68.94,0.2
$ODBNAV,20260723,164200,-29.3184193,65.5177461,171.67,0.4,1025.77,32.64,0.4
$ODBNAV,20260723,164300,-29.318424,65.517748,171.74,0.2,1025.89,294.97,0.2
$ODBNAV,20260723,164400,-29.3184157,65.517746,172.1,0.3,1025.79,215.93,0.3
$ODBNAV,20260723,164511,-29.318427,65.5177435,172.02,0.3,1025.73,35.25,0.3
$ODBNAV,20260723,164600,-29.3184143,65.5177499,170,0.3,1025.97,228.36,0.3
$ODBNAV,20260723,164710,-29.318414,65.5177462,172.45,0.1,1025.76,236.11,0.1
$ODBNAV,20260723,164800,-29.318431,65.5177405,171.94,0.2,1025.68,15.13,0.2
$ODBNAV,20260723,164900,-29.3184295,65.517745,170.6,0.6,1025.73,2.06,0.6
$ODBNAV,20260723,165000,-29.3184171,65.5177381,170.51,0.4,1025.8,162.96,0.4
$ODBNAV,20260723,165100,-29.3184247,65.5177537,172.46,0.3,1025.78,327.72,0.3
$ODBNAV,20260723,165200,-29.3184051,65.5177473,171.12,0.9,1025.82,13.88,0.9
$ODBNAV,20260723,165532,-29.3184138,65.5177508,171.68,0.4,1025.87,348.73,0.4
$ODBNAV,20260723,165600,-29.31841,65.5177459,170.8,0.7,1025.82,24.84,0.7
$ODBNAV,20260723,165700,-29.3184135,65.5177438,172.06,0.3,1025.69,215.07,0.3
$ODBNAV,20260723,165800,-29.3184037,65.5177434,172.96,0.3,1025.84,3.62,0.3
$ODBNAV,20260723,165900,-29.3184157,65.5177478,171.36,0.2,1025.75,253.7,0.2
$ODBNAV,20260723,170000,-29.3184165,65.5177537,171.25,0.6,1026.07,173,0.6
$ODBNAV,20260723,170100,-29.3184095,65.5177484,170.2,0.1,1025.85,94.8,0.1
$ODBNAV,20260723,170200,-29.3184199,65.5177444,172.28,0.8,1025.68,4.86,0.8
$ODBNAV,20260723,170300,-29.3184283,65.5177448,172.83,0.4,1025.66,2.09,0.4
$ODBNAV,20260723,170400,-29.3183368,65.5176671,175.98,1.5,1025.84,163.79,1.5
$ODBNAV,20260723,170500,-29.3182323,65.5170045,209.45,3.2,1026.5,191.09,3.2
$ODBNAV,20260723,170600,-29.3194934,65.5162249,259.6,3.7,1026.41,243.16,3.7
$ODBNAV,20260723,170902,-29.3238691,65.518672,1.1,7.2,1016.47,1.21,7.2
$ODBNAV,20260723,171000,-29.3238529,65.5206322,358.75,6.8,1014.18,354.44,6.8
$ODBNAV,20260723,171100,-29.3241688,65.5229083,355.83,8.9,1010.15,357.79,8.9
$ODBNAV,20260723,171200,-29.3246527,65.5253027,357.96,8.8,1003.19,356.39,8.8
$ODBNAV,20260723,171300,-29.3249239,65.527752,359.13,8.4,996.07,356.76,8.4
$ODBNAV,20260723,171400,-29.3251086,65.5302212,359.64,9.6,986.92,359.46,9.6
$ODBNAV,20260723,171500,-29.32529,65.5326744,359.82,8.3,978.27,355.69,8.3
$ODBNAV,20260723,171600,-29.3255377,65.535073,359.61,8.4,970.65,357.55,8.4
$ODBNAV,20260723,171700,-29.3257857,65.537461,359.02,8.6,963.83,0.18,8.6
$ODBNAV,20260723,171800,-29.3260224,65.5398522,359.93,8.5,958.09,357.82,8.5
$ODBNAV,20260723,171900,-29.3262385,65.5422417,0.09,8.6,951.97,358.63,8.6
$ODBNAV,20260723,172000,-29.3264371,65.544615,356.62,8.5,946.77,356.01,8.5
$ODBNAV,20260723,172100,-29.3271662,65.5469673,353.47,8.7,941.38,352.39,8.7
$ODBNAV,20260723,172200,-29.3281162,65.549322,354.66,8.9,935.74,353.47,8.9
$ODBNAV,20260723,172300,-29.3289422,65.5516856,354.66,8.6,931.27,349.82,8.6
$ODBNAV,20260723,172400,-29.3298688,65.5540627,353.69,8.6,925.87,346.18,8.6
$ODBNAV,20260723,172500,-29.3308082,65.556436,353.73,9,917.69,352.2,9
$ODBNAV,20260723,172600,-29.3318555,65.5584339,342.28,6.8,909.5,342.85,6.8
$ODBNAV,20260723,172700,-29.3323335,65.5598915,34.97,5.1,904.68,15.61,5.1
$ODBNAV,20260723,172800,-29.3302661,65.5605935,79.23,4.1,905.91,71.65,4.1
$ODBNAV,20260723,172900,-29.3275597,65.560483,123.65,4.5,910.94,119.25,4.5
$ODBNAV,20260723,173000,-29.3262708,65.5597005,182.05,3.6,912.83,179.44,3.6
$ODBNAV,20260723,173100,-29.3263866,65.5588001,183.92,3.2,915.02,187.52,3.2
$ODBNAV,20260723,173200,-29.3265096,65.5580973,183.02,2.1,917.34,181.47,2.1
$ODBNAV,20260723,173300,-29.3265267,65.557811,176.6,0.3,917.84,319.53,0.3
$ODBNAV,20260723,173400,-29.3265165,65.5578114,174.9,0.5,,58.73,0.5
$ODBNAV,20260723,173500,-29.3265015,65.557809,176.29,0.3,,20.02,0.3
$ODBNAV,20260723,173600,-29.3264931,65.5578159,175.62,0.3,,228.53,0.3
$ODBNAV,20260723,173700,-29.3264914,65.5578066,177.59,0.4,,197.25,0.4
$ODBNAV,20260723,173800,-29.3264944,65.5578086,177.24,0.3,,166.82,0.3
$ODBNAV,20260723,173900,-29.3264956,65.5578205,177.35,0.5,,195.67,0.5
$ODBNAV,20260723,174000,-29.3264898,65.5578041,177.09,0.2,,345.74,0.2
$ODBNAV,20260723,174100,-29.3264885,65.5578106,178.27,0.3,,45.85,0.3
$ODBNAV,20260723,174200,-29.3264888,65.5578065,177.46,0.3,,193.34,0.3
$ODBNAV,20260723,174300,-29.3264956,65.5578066,177.86,0.2,,189.14,0.2
$ODBNAV,20260723,174400,-29.326479,65.5578085,180,0.4,,58.58,0.4
$ODBNAV,20260723,174500,-29.326481,65.5578054,180.72,0.2,,281.48,0.2
$ODBNAV,20260723,174600,-29.3264719,65.5578024,179.36,0.2,,86.82,0.2
$ODBNAV,20260723,174700,-29.3264861,65.5578099,180.27,0.4,,61.42,0.4
$ODBNAV,20260723,174800,-29.326478,65.5578017,179.16,0.1,,177.21,0.1
$ODBNAV,20260723,174900,-29.3264651,65.557804,178.07,0.4,,163.89,0.4
$ODBNAV,20260723,175000,-29.3264789,65.5578062,181.57,0.3,,10.33,0.3
$ODBNAV,20260723,175100,-29.3264822,65.5578033,181,0.2,,348.72,0.2
$ODBNAV,20260723,175200,-29.3264803,65.5577443,178.88,0.2,,117.89,0.2
$ODBNAV,20260723,175300,-29.3264878,65.5572785,180.97,2,,175.23,2
$ODBNAV,20260723,175400,-29.3265913,65.5565997,184.2,2.1,,185.88,2.1
$ODBNAV,20260723,175500,-29.3266518,65.5559173,179.94,2.6,,175.73,2.6
$ODBNAV,20260723,175600,-29.3265946,65.5552891,178.05,1.3,,167.31,1.3
$ODBNAV,20260723,175700,-29.3265082,65.5547814,176.04,1.1,,160.54,1.1
$ODBNAV,20260723,175800,-29.3264373,65.5543461,176.08,1.6,,174.23,1.6
$ODBNAV,20260723,175900,-29.3263621,65.5539272,174.29,1.4,,157.25,1.4
$ODBNAV,20260723,180000,-29.3263167,65.5536356,170.7,1.1,,192.85,1.1
$ODBNAV,20260723,180100,-29.3262919,65.5536288,170.65,0.7,,176.79,0.7
$ODBNAV,20260723,180200,-29.3262737,65.5536308,171.68,0,,297.43,0
$ODBNAV,20260723,180300,-29.326261,65.5536282,174.1,0.4,,214.14,0.4
$ODBNAV,20260723,180400,-29.326288,65.5536348,173.95,0.2,,350.25,0.2
$ODBNAV,20260723,180500,-29.3263664,65.5536253,170.87,0.5,,240.7,0.5
$ODBNAV,20260723,180600,-29.3264406,65.5535821,177.31,0.5,,168.43,0.5
$ODBNAV,20260723,180700,-29.3265216,65.5533015,215.84,1.2,,195.62,1.2
$ODBNAV,20260723,180800,-29.3271034,65.5529192,235.93,2.2,,214.74,2.2
$ODBNAV,20260723,180900,-29.3282553,65.5524916,256.66,2.2,,238.77,2.2
$ODBNAV,20260723,181000,-29.329769,65.5521281,254.65,3,,246.59,3
$ODBNAV,20260723,181100,-29.331513,65.5517303,244.53,3.3,,235.44,3.3
$ODBNAV,20260723,181200,-29.3330297,65.5513162,246.8,2.7,,239.38,2.7
$ODBNAV,20260723,181300,-29.3348482,65.5508931,244.45,2.9,,238.24,2.9
$ODBNAV,20260723,181400,-29.3363759,65.5505469,248.32,3,,242.48,3
$ODBNAV,20260723,181500,-29.3380446,65.5501007,254.38,3.2,,229.39,3.2
$ODBNAV,20260723,181600,-29.3393841,65.5496794,247.9,2.7,,236.07,2.7
$ODBNAV,20260723,181700,-29.3408682,65.5493854,241.93,2,,268.47,2
$ODBNAV,20260723,181800,-29.3421411,65.5492661,240.26,2.1,,263.43,2.1
$ODBNAV,20260723,181900,-29.3432786,65.5490714,233.94,2,,239.6,2
$ODBNAV,20260723,182000,-29.3442676,65.5487753,231.39,1.4,,238.52,1.4
$ODBNAV,20260723,182100,-29.345025,65.5485602,217.51,1.1,,224.78,1.1
$ODBNAV,20260723,182200,-29.3453732,65.5483768,206.82,1.6,,205.07,1.6
$ODBNAV,20260723,182300,-29.3457027,65.5480371,204.34,1.5,,199.66,1.5
$ODBNAV,20260723,182400,-29.3460087,65.5476719,206.25,1.5,,204.5,1.5
$ODBNAV,20260723,182500,-29.3463549,65.5472925,197.17,1.3,,204.45,1.3
$ODBNAV,20260723,182600,-29.3466409,65.5468886,194.16,1.7,,181.37,1.7
$ODBNAV,20260723,182700,-29.3468917,65.5464549,195.87,1.6,,193.65,1.6
$ODBNAV,20260723,182800,-29.3471689,65.5460237,195.72,1.7,,191.26,1.7
$ODBNAV,20260723,182900,-29.3473913,65.5456359,195.42,1.5,,190.49,1.5
$ODBNAV,20260723,183000,-29.3475694,65.5453196,194.44,0.3,,150.52,0.3
$ODBNAV,20260723,183100,-29.34772,65.5450234,186.25,0.3,,184.07,0.3
$ODBNAV,20260723,183200,-29.3477788,65.5447484,186.13,1.6,,196.24,1.6
$ODBNAV,20260723,183321,-29.3477932,65.5443767,181.44,0.8,,176.81,0.8
$ODBNAV,20260723,183400,-29.3478006,65.5441633,180.29,1,,180.38,1
$ODBNAV,20260723,183500,-29.3478475,65.5437989,171.32,1.6,,178.41,1.6
$ODBNAV,20260723,183610,-29.3478802,65.5433869,168.25,1,,173.17,1
$ODBNAV,20260723,183700,-29.3478944,65.5431062,170.18,1.6,,185.6,1.6
$ODBNAV,20260723,183800,-29.3479379,65.5427746,171.3,1.2,,196.47,1.2
$ODBNAV,20260723,183900,-29.3479604,65.5424615,169.68,0.9,,180.27,0.9
$ODBNAV,20260723,184000,-29.3479813,65.5421459,169.24,1,,187.17,1
$ODBNAV,20260723,184100,-29.3480105,65.5417946,170.66,1.8,,190.64,1.8
$ODBNAV,20260723,184200,-29.3480564,65.5414507,169.42,1.8,,186.9,1.8
$ODBNAV,20260723,184300,-29.3480687,65.5411351,169.36,1.9,,182.04,1.9
$ODBNAV,20260723,184400,-29.3480836,65.5407746,169.68,1.2,,182.96,1.2
$ODBNAV,20260723,184500,-29.3481187,65.5404095,169.19,0.9,,182.68,0.9
$ODBNAV,20260723,184600,-29.3481625,65.5400386,169.86,1.4,,175.44,1.4
$ODBNAV,20260723,184700,-29.3481778,65.5396677,169.76,1.1,,185.94,1.1
$ODBNAV,20260723,184800,-29.34822,65.539291,170.24,1.6,,184.15,1.6
$ODBNAV,20260723,184900,-29.3482249,65.5389246,170.57,1.6,,183.83,1.6
$ODBNAV,20260723,185000,-29.3482399,65.5385428,169.4,0.6,,162.05,0.6
$ODBNAV,20260723,185100,-29.3482806,65.5381978,170.97,1.5,,182.21,1.5
$ODBNAV,20260723,185200,-29.3483258,65.5378456,167.25,1.5,,197.35,1.5
$ODBNAV,20260723,185300,-29.348339,65.5375018,165.95,0.8,,177.4,0.8
$ODBNAV,20260723,185400,-29.3483371,65.537149,166.19,1.5,,168.62,1.5
$ODBNAV,20260723,185500,-29.3483296,65.5368049,166.3,1.2,,185.75,1.2
$ODBNAV,20260723,185600,-29.3483429,65.5364753,166.4,1.1,,196.28,1.1
$ODBNAV,20260723,185700,-29.3485277,65.5361729,166.13,1.6,,196.56,1.6
$ODBNAV,20260723,185800,-29.3488954,65.5358707,165.14,1.3,,203.25,1.3
$ODBNAV,20260723,185900,-29.3491974,65.5355496,165.35,1.1,,193.92,1.1
$ODBNAV,20260723,190000,-29.3493992,65.5352166,165.74,1,,187.36,1
$ODBNAV,20260723,190100,-29.3496047,65.534861,166.44,1.5,,199.4,1.5
$ODBNAV,20260723,190200,-29.3498206,65.5345076,164.97,1,,197.5,1
$ODBNAV,20260723,190300,-29.3500211,65.5341456,164.65,1.3,,183.24,1.3
$ODBNAV,20260723,190400,-29.3502514,65.5337442,167.18,1.4,,189.76,1.4
$ODBNAV,20260723,190500,-29.3504747,65.5333518,165.83,2,,194.81,2
$ODBNAV,20260723,190600,-29.3507385,65.5330124,166.94,2,,202.68,2
$ODBNAV,20260723,190700,-29.3510349,65.5327135,165.79,0.7,,220.3,0.7
$ODBNAV,20260723,190800,-29.3513904,65.5324365,167.68,1,,197.74,1
$ODBNAV,20260723,190900,-29.3517966,65.5321708,166.24,1.4,,213.15,1.4
$ODBNAV,20260723,191000,-29.3522087,65.5319297,166.2,1.3,,209.84,1.3
$ODBNAV,20260723,191100,-29.3525971,65.5316584,166.04,1.5,,197.39,1.5
$ODBNAV,20260723,191200,-29.3527961,65.5313484,166.03,1.2,,185.49,1.2
$ODBNAV,20260723,191300,-29.3528465,65.5309594,167.35,2.3,,178.78,2.3
$ODBNAV,20260723,191400,-29.3527766,65.5305125,166.63,1.4,,176.88,1.4
$ODBNAV,20260723,191500,-29.3526774,65.5300377,166.49,1.5,,172.27,1.5
$ODBNAV,20260723,191600,-29.352541,65.5295867,166.77,1.8,,175.85,1.8
$ODBNAV,20260723,191700,-29.3524074,65.528875,151.83,3.6,,176.44,3.6
$ODBNAV,20260723,191800,-29.3510805,65.528036,80.68,3.6,,115.08,3.6
$ODBNAV,20260723,191900,-29.3491295,65.5282162,21.01,3.3,,38.19,3.3
$ODBNAV,20260723,192000,-29.3485864,65.5293125,344.29,4.4,,351.1,4.4
$ODBNAV,20260723,192100,-29.3501498,65.530863,335.58,7.5,,335.9,7.5
$ODBNAV,20260723,192200,-29.3527334,65.5327992,333.94,8.4,,326.31,8.4
$ODBNAV,20260723,192300,-29.3558788,65.5348609,329.94,8.8,,327.04,8.8
$ODBNAV,20260723,192400,-29.3593803,65.5369105,329.73,9,,324.21,9
$ODBNAV,20260723,192500,-29.3627742,65.5390012,330.79,8.9,,324.37,8.9
$ODBNAV,20260723,192600,-29.3661015,65.5411376,330.55,9.2,,325.73,9.2
$ODBNAV,20260723,192700,-29.3694242,65.543282,330.99,9.3,,326.86,9.3
$ODBNAV,20260723,192800,-29.3726684,65.5454507,332.89,8.7,,327.69,8.7
$ODBNAV,20260723,192900,-29.3758646,65.547635,330.3,9.3,,326.04,9.3
$ODBNAV,20260723,193000,-29.3792111,65.5497977,330.59,9.1,,323.99,9.1
$ODBNAV,20260723,193100,-29.3825418,65.5519757,330.36,9.2,,327.93,9.2
$ODBNAV,20260723,193200,-29.3858927,65.5541613,329.87,9.9,,329.99,9.9
$ODBNAV,20260723,193300,-29.3892145,65.5563274,333.47,8.2,,324.76,8.2
$ODBNAV,20260723,193400,-29.3923084,65.5585227,331.19,9.1,,329,9.1
$ODBNAV,20260723,193500,-29.3955974,65.5607352,330.91,9.6,,328.59,9.6
$ODBNAV,20260723,193600,-29.3989861,65.5629411,330.74,9.3,,328.2,9.3
$ODBNAV,20260723,193700,-29.4022982,65.5651634,331.17,9.7,,330.87,9.7
$ODBNAV,20260723,193800,-29.4055258,65.5674,331.81,9.1,,326.66,9.1
$ODBNAV,20260723,193900,-29.4088761,65.5695794,331,9.1,,326.02,9.1
$ODBNAV,20260723,194000,-29.4121623,65.5717222,331.45,8.8,,324.64,8.8
$ODBNAV,20260723,194100,-29.4153108,65.5738661,331.38,9,,328.94,9
$ODBNAV,20260723,194200,-29.4183425,65.5760604,331.09,8.9,,327.46,8.9
$ODBNAV,20260723,194300,-29.4215579,65.578223,331.17,8.8,,326.94,8.8
$ODBNAV,20260723,194400,-29.4247921,65.5803503,331.12,8.3,,320.62,8.3
$ODBNAV,20260723,194500,-29.4280239,65.5824542,330.19,9,,327.62,9
$ODBNAV,20260723,194600,-29.4312472,65.5845884,330.39,9.4,,332.47,9.4
$ODBNAV,20260723,194700,-29.4344954,65.5867558,330.71,9.7,,330.62,9.7
$ODBNAV,20260723,194800,-29.4376914,65.5889207,330.41,8.8,,325.62,8.8
$ODBNAV,20260723,194900,-29.4410938,65.5910251,331.04,9,,324.75,9
$ODBNAV,20260723,195000,-29.4444076,65.5930837,332.72,7.9,,324.91,7.9
$ODBNAV,20260723,195100,-29.4461292,65.594779,352.21,6,,349.48,6
$ODBNAV,20260723,195201,-29.4472995,65.5961717,318.25,4.7,,323,4.7
$ODBNAV,20260723,195645,-29.4579078,65.5962295,178.77,3.2,,182.06,3.2
$ODBNAV,20260723,195700,-29.4579495,65.5960173,177.71,2.7,,186.35,2.7
$ODBNAV,20260723,195800,-29.4580555,65.5952605,183.51,2.3,,182.34,2.3
$ODBNAV,20260723,195900,-29.4582068,65.5946876,185.62,1.5,,190.24,1.5
$ODBNAV,20260723,200000,-29.4582661,65.5945239,183.29,0.1,,119.61,0.1
$ODBNAV,20260723,200333,-29.458235,65.5945326,183.86,0.5,,187.35,0.5
$ODBNAV,20260723,200400,-29.4582402,65.5945298,183.14,0.2,,308.77,0.2
$ODBNAV,20260723,200500,-29.4582485,65.5945268,182.94,0.1,,150.62,0.1
$ODBNAV,20260723,200600,-29.458244,65.5945292,182.76,0.7,,38.58,0.7
$ODBNAV,20260723,200700,-29.458227,65.5945328,183.4,0.2,,264.56,0.2
$ODBNAV,20260723,200800,-29.458229,65.5945285,182.96,0.2,,185.83,0.2
$ODBNAV,20260723,200911,-29.4582433,65.5945252,182.77,0.5,,220.33,0.5
$ODBNAV,20260723,201000,-29.4582335,65.5945279,182.34,0.2,,11.86,0.2
$ODBNAV,20260723,201100,-29.4582369,65.5945308,185.06,0.4,,182.9,0.4
$ODBNAV,20260723,201200,-29.4582255,65.5945348,185.55,0.3,,101.16,0.3
$ODBNAV,20260723,201300,-29.4582338,65.5945306,185.32,0.3,,259.16,0.3
$ODBNAV,20260723,201400,-29.4582386,65.5945321,183.55,0.3,,71.71,0.3
$ODBNAV,20260723,201500,-29.458247,65.5945281,184.97,0.1,,34.86,0.1
$ODBNAV,20260723,201600,-29.458252,65.5945252,183.89,0.1,,233.04,0.1
$ODBNAV,20260723,201700,-29.4582528,65.5945339,183.65,0.2,,281.5,0.2
$ODBNAV,20260723,201800,-29.45825,65.5945326,183.48,0.6,,215.55,0.6
$ODBNAV,20260723,201900,-29.4582408,65.5945363,183.84,0.3,,205.35,0.3
$ODBNAV,20260723,202000,-29.458242,65.5945294,184.74,0.6,,337.41,0.6
$ODBNAV,20260723,202100,-29.4582386,65.5945328,184.36,0.2,,128.62,0.2
$ODBNAV,20260723,202200,-29.4582462,65.5945297,184.65,0.2,,202.03,0.2
$ODBNAV,20260723,202300,-29.4582477,65.5945354,184.82,0.4,,321.88,0.4
$ODBNAV,20260723,202400,-29.4582484,65.5945312,184.65,0.2,,227.04,0.2
$ODBNAV,20260723,202500,-29.4582475,65.5945255,184.53,0.4,,176.02,0.4
$ODBNAV,20260723,202600,-29.4582386,65.5945346,184.26,0.2,,176.86,0.2
$ODBNAV,20260723,202700,-29.4582389,65.5945301,182.71,0.1,,88.28,0.1
$ODBNAV,20260723,202800,-29.4582393,65.5943484,178.56,1.5,,153.31,1.5
$ODBNAV,20260723,202900,-29.4582119,65.5937796,180.85,2.5,,180.87,2.5
$ODBNAV,20260723,203000,-29.4582376,65.5933175,180.85,0.9,,191.23,0.9
$ODBNAV,20260723,203100,-29.4582718,65.5932462,177.49,0.5,,189.68,0.5
$ODBNAV,20260723,203200,-29.4582608,65.5932573,176.77,0.2,,151.39,0.2
$ODBNAV,20260723,203300,-29.4582525,65.5932516,178.12,0.4,,218.07,0.4
$ODBNAV,20260723,203400,-29.4582584,65.5932521,178.47,0.4,,241.88,0.4
$ODBNAV,20260723,203500,-29.4582622,65.5932488,177.81,0.3,,153,0.3
$ODBNAV,20260723,203832,-29.4582402,65.5932518,177.86,0.3,,186.26,0.3
$ODBNAV,20260723,203900,-29.4582429,65.5932526,176.73,0.3,,122.75,0.3
$ODBNAV,20260723,204000,-29.4582449,65.5932544,176.51,0.2,,102.89,0.2
$ODBNAV,20260723,204100,-29.4582329,65.5932523,177.64,0,,156.71,0
$ODBNAV,20260723,204300,-29.4582452,65.5932591,178.29,0.4,,356.67,0.4
$ODBNAV,20260723,204400,-29.4582469,65.5932557,179.2,0,,46.6,0
$ODBNAV,20260723,204500,-29.4582336,65.5932562,177.55,0.2,,291.64,0.2
$ODBNAV,20260723,204600,-29.4582226,65.5932531,177.58,0.4,,32.02,0.4
$ODBNAV,20260723,204700,-29.4582398,65.5932462,178.59,0.2,,163.65,0.2
$ODBNAV,20260723,204800,-29.4582439,65.5932471,178.72,0.5,,321.65,0.5
$ODBNAV,20260723,204900,-29.4582246,65.5932507,178.99,0.6,,213.69,0.6
$ODBNAV,20260723,205000,-29.4582243,65.59325,179.17,0.6,,20.83,0.6
$ODBNAV,20260723,205100,-29.4582292,65.5932533,179.72,0.4,,247.23,0.4
$ODBNAV,20260723,205200,-29.4582355,65.5932495,179.43,0.3,,332.97,0.3
$ODBNAV,20260723,205300,-29.4582349,65.5932455,177.42,0.4,,23.26,0.4
$ODBNAV,20260723,205400,-29.4582315,65.5932514,177.4,0.2,,82.3,0.2
$ODBNAV,20260723,205500,-29.4582277,65.5932429,178.73,0.1,,340.48,0.1
$ODBNAV,20260723,205600,-29.4582337,65.5932526,177.68,0.2,,289.54,0.2
$ODBNAV,20260723,205700,-29.458232,65.5932547,176.62,0.4,,74.67,0.4
$ODBNAV,20260723,205800,-29.4582339,65.5932515,178.07,0.6,,79.54,0.6
$ODBNAV,20260723,205900,-29.4582439,65.5932437,179.43,0.2,,233.63,0.2
$ODBNAV,20260723,210000,-29.458245,65.5932562,178.84,0.3,,17.89,0.3
$ODBNAV,20260723,210100,-29.4582017,65.5932033,178.41,1,,160.67,1
$ODBNAV,20260723,210200,-29.4581365,65.5927976,178.38,2.3,,176.17,2.3
$ODBNAV,20260723,210300,-29.4581024,65.5920756,170.64,2.9,,181.74,2.9
$ODBNAV,20260723,210400,-29.45786,65.5913709,163.77,2.9,869.52,170.61,2.9
$ODBNAV,20260723,210500,-29.4574982,65.5907856,166.36,1.4,869.52,158.63,1.4
$ODBNAV,20260723,210600,-29.4572961,65.5903109,162.09,2.1,689.07,175.4,2.1
$ODBNAV,20260723,210700,-29.4570396,65.589878,161.84,1.6,691.57,159.77,1.6
$ODBNAV,20260723,210800,-29.4567809,65.5893716,170.96,2.6,694.24,174.66,2.6
$ODBNAV,20260723,210900,-29.4566166,65.5887668,164.56,1.9,695.83,181.77,1.9
$ODBNAV,20260723,211000,-29.4563188,65.5882398,132.91,1.4,698.38,133.9,1.4
$ODBNAV,20260723,211112,-29.4557986,65.587945,86.03,0.9,699.24,130.8,0.9
$ODBNAV,20260723,211200,-29.4554402,65.5878829,48.3,0.9,699.22,90.16,0.9
$ODBNAV,20260723,211300,-29.4548378,65.5880866,350.36,1.3,698.78,7.32,1.3
$ODBNAV,20260723,211400,-29.4553161,65.5885737,337.37,2.1,696.74,321.87,2.1
$ODBNAV,20260723,211500,-29.4560137,65.5890124,336.83,1.3,694.88,311.93,1.3
$ODBNAV,20260723,211600,-29.4564124,65.5893229,341.79,1,693.06,343.07,1
$ODBNAV,20260723,211700,-29.4565828,65.5895532,341.86,0.9,691.41,345.41,0.9
$ODBNAV,20260723,211800,-29.456711,65.5897394,348.47,0.3,690.46,351.82,0.3
$ODBNAV,20260723,211900,-29.456742,65.5897761,352.96,0.3,690.3,88.52,0.3
$ODBNAV,20260723,212000,-29.4567394,65.5897784,352.74,0.7,690.37,185.43,0.7
$ODBNAV,20260723,212100,-29.4567279,65.5897696,351.21,0,690.33,30.24,0
$ODBNAV,20260723,212200,-29.4567416,65.5897753,351.83,0.2,690.3,194.29,0.2
$ODBNAV,20260723,212300,-29.4567409,65.589787,350.93,0.2,690.32,122.2,0.2
$ODBNAV,20260723,212400,-29.4567377,65.5897794,350.84,0.4,690.33,40.97,0.4
$ODBNAV,20260723,212500,-29.456736,65.5897693,350.63,0.4,690.3,46.13,0.4
$ODBNAV,20260723,212600,-29.4567319,65.5897683,350.83,0.4,691.68,131.91,0.4
$ODBNAV,20260723,212700,-29.4567379,65.5897755,350.29,0.7,690.46,49.7,0.7
$ODBNAV,20260723,212800,-29.4567474,65.5897773,354.74,0.1,690.34,244.02,0.1
$ODBNAV,20260723,212900,-29.4567441,65.5897713,354.05,0.8,690.26,206.25,0.8
$ODBNAV,20260723,213000,-29.4567356,65.5897735,354.81,0.2,690.36,74.51,0.2
$ODBNAV,20260723,213100,-29.4567394,65.5897728,354.95,0.3,690.35,108.26,0.3
$ODBNAV,20260723,213513,-29.4567467,65.5897722,354.15,0.4,,324.7,0.4
$ODBNAV,20260723,213600,-29.4567481,65.5897705,354.91,0.2,,266.23,0.2
$ODBNAV,20260723,213700,-29.4567502,65.5897716,8.12,0.5,,25.06,0.5
$ODBNAV,20260723,214703,-29.4566618,65.5900734,39.61,1.2,690.64,17.21,1.2
$ODBNAV,20260723,214802,-29.4554776,65.5903352,101.69,3,690.79,98.39,3
$ODBNAV,20260723,214900,-29.4536754,65.5897787,148.99,4.8,694.38,147.32,4.8
$ODBNAV,20260723,215000,-29.4517506,65.5883868,142.36,6.8,702.06,146.7,6.8
$ODBNAV,20260723,215100,-29.4487787,65.5867518,134.03,8,709.84,138.82,8
$ODBNAV,20260723,215200,-29.4449753,65.5850792,133.61,8.2,718.99,136.65,8.2
$ODBNAV,20260723,215300,-29.4410267,65.5833741,134.88,8.8,728.51,139.56,8.8
$ODBNAV,20260723,215400,-29.4370444,65.5816305,130.84,8.5,739.67,132.57,8.5
$ODBNAV,20260723,215500,-29.4328107,65.5799655,122.86,8.8,751,128.8,8.8
$ODBNAV,20260723,215600,-29.4280211,65.5786322,116.68,8.5,758.55,120.39,8.5
$ODBNAV,20260723,215700,-29.4229789,65.5774337,116.23,8.6,770.03,118.2,8.6
$ODBNAV,20260723,215800,-29.4177846,65.5762508,115.3,8.9,779.89,116.33,8.9
$ODBNAV,20260723,215900,-29.4129943,65.5748516,137.75,8.7,788.79,139.34,8.7
$ODBNAV,20260723,220000,-29.4104217,65.5728696,180.31,7,796.4,170.71,7
$ODBNAV,20260723,220100,-29.4106196,65.5711891,203.7,4.9,798.34,187.65,4.9
$ODBNAV,20260723,220200,-29.4111734,65.5703733,222.24,1.8,798.14,203.27,1.8
$ODBNAV,20260723,220300,-29.4114353,65.5699828,200.13,0.9,799.09,183.97,0.9
$ODBNAV,20260723,220400,-29.4114422,65.5698856,179.37,0.3,,194.81,0.3
$ODBNAV,20260723,220500,-29.4114539,65.5698867,174.79,0.1,,81.41,0.1
$ODBNAV,20260723,220600,-29.4114632,65.5698809,174.38,0.2,,251.83,0.2
$ODBNAV,20260723,220700,-29.4114545,65.569875,180.5,0.1,,204.27,0.1
$ODBNAV,20260723,220800,-29.4114344,65.5698752,184.99,0.1,,57.83,0.1
$ODBNAV,20260723,220900,-29.4114208,65.5698745,185.58,0.6,,195.38,0.6
$ODBNAV,20260723,221000,-29.4114224,65.5698712,184.69,0.6,,55.59,0.6
$ODBNAV,20260723,221100,-29.4114291,65.5698767,185.3,0.1,,258.97,0.1
$ODBNAV,20260723,221200,-29.4114342,65.5698718,184.57,0.3,,166.54,0.3
$ODBNAV,20260723,221300,-29.4114132,65.56985,182.26,1,,190.35,1
$ODBNAV,20260723,221400,-29.4113315,65.5693083,179.47,3,,172.65,3
$ODBNAV,20260723,221500,-29.4112942,65.5682671,182.51,4.6,,184.47,4.6
$ODBNAV,20260723,221600,-29.4113776,65.5670321,180.63,4.8,,181.13,4.8
$ODBNAV,20260723,221700,-29.4114688,65.5657988,181.68,3.9,,179.36,3.9
$ODBNAV,20260723,221800,-29.4114768,65.5649982,182.15,2.2,,183.59,2.2
$ODBNAV,20260723,221900,-29.4114753,65.5644091,181.6,1.9,,179.09,1.9
$ODBNAV,20260723,222000,-29.411613,65.5636899,182.89,2.3,,192,2.3
$ODBNAV,20260723,222100,-29.4120623,65.5631235,178.57,1.7,,186.1,1.7
$ODBNAV,20260723,222200,-29.4121494,65.5626308,184.07,1.6,,183.82,1.6
$ODBNAV,20260723,222300,-29.4122802,65.562157,182.82,1.9,,192.84,1.9
$ODBNAV,20260723,222400,-29.4126581,65.5618208,182.31,1.4,,195.63,1.4
$ODBNAV,20260723,222500,-29.4129465,65.5614127,179.64,1.3,,208.32,1.3
$ODBNAV,20260723,222600,-29.4131062,65.5609314,179.39,2,,185.95,2
$ODBNAV,20260723,222700,-29.413146,65.5603415,177.22,1.8,,181.04,1.8
$ODBNAV,20260723,222830,-29.4130148,65.5596645,159.36,0.9,,130.81,0.9
$ODBNAV,20260723,222900,-29.4129347,65.5595092,160.76,1,,144.78,1
$ODBNAV,20260723,223000,-29.4128342,65.5591678,178.62,0.7,,161.56,0.7
$ODBNAV,20260723,223100,-29.4127713,65.5587564,178.9,2,,173.71,2
$ODBNAV,20260723,223200,-29.4126474,65.5583137,180.3,1.8,,184.5,1.8
$ODBNAV,20260723,223300,-29.4126259,65.5578539,179.39,1.6,,185.77,1.6
$ODBNAV,20260723,223400,-29.412616,65.5573606,179.63,1.8,,186.54,1.8
$ODBNAV,20260723,223500,-29.4126112,65.5568813,179.47,1.3,,175.84,1.3
$ODBNAV,20260723,223600,-29.4126043,65.5563971,179.6,1.6,,174.96,1.6
$ODBNAV,20260723,223700,-29.4125921,65.5559487,179.03,1.2,,179.64,1.2
$ODBNAV,20260723,223800,-29.4125684,65.5555471,178.77,1.4,,166.12,1.4
$ODBNAV,20260723,223900,-29.412561,65.5551868,178.84,1.3,,178.76,1.3
$ODBNAV,20260723,224139,-29.4125357,65.5543498,177.69,1.3,,166.43,1.3
$ODBNAV,20260723,224200,-29.4125208,65.5542492,177.94,1.2,,186.3,1.2
$ODBNAV,20260723,224300,-29.4124803,65.5539935,177.6,0.6,,155.7,0.6
$ODBNAV,20260723,224400,-29.4124743,65.5537514,179.04,0.9,,177.57,0.9
$ODBNAV,20260723,224500,-29.412456,65.5534894,177.76,1.5,,181.84,1.5
$ODBNAV,20260723,224600,-29.4124285,65.5532122,178.95,0.4,,166.92,0.4
$ODBNAV,20260723,224700,-29.4124392,65.552951,178.5,0.8,,180.54,0.8
$ODBNAV,20260723,224800,-29.412439,65.5526984,179.11,0.8,,192.1,0.8
$ODBNAV,20260723,224900,-29.4124225,65.5524375,178.52,0.8,,176.6,0.8
$ODBNAV,20260723,225000,-29.412408,65.5521885,179.17,1.5,,185.27,1.5
$ODBNAV,20260723,225100,-29.4123942,65.5519377,179.32,0.8,,208.62,0.8
$ODBNAV,20260723,225200,-29.4123882,65.5516568,179.6,1.9,,173.36,1.9
$ODBNAV,20260723,225300,-29.412376,65.5513708,178.29,0.9,,169.1,0.9
$ODBNAV,20260723,225400,-29.4123586,65.5510665,179.58,1.5,,185.93,1.5
$ODBNAV,20260723,225500,-29.4123575,65.5507353,179.6,1.1,,169.59,1.1
$ODBNAV,20260723,225600,-29.4123455,65.5503879,178.09,0.9,,158.35,0.9
$ODBNAV,20260723,225700,-29.4123363,65.5500326,178.68,1.2,,193.15,1.2
$ODBNAV,20260723,225800,-29.4123157,65.5496687,179.25,1.9,,181.95,1.9
$ODBNAV,20260723,225900,-29.4122981,65.549307,179.83,1.5,,185.17,1.5
$ODBNAV,20260723,230000,-29.4122871,65.5489649,179.39,0.9,,187.84,0.9
$ODBNAV,20260723,230100,-29.4122729,65.5486182,178.23,1.3,,174.99,1.3
$ODBNAV,20260723,230200,-29.4122629,65.5482652,179.24,1.3,,178.62,1.3
$ODBNAV,20260723,230300,-29.4122461,65.5479064,178.77,1.1,,190.22,1.1
$ODBNAV,20260723,230400,-29.4122354,65.5475699,179.34,1.5,,186.53,1.5
$ODBNAV,20260723,230500,-29.4122048,65.5472505,178.76,1.2,,197.08,1.2
$ODBNAV,20260723,230600,-29.4121925,65.5469195,178.93,1.7,,183.84,1.7
$ODBNAV,20260723,230700,-29.4121714,65.5465818,178.49,1.4,,168.76,1.4
$ODBNAV,20260723,230800,-29.4121492,65.5462423,178.82,1.1,,179.74,1.1
$ODBNAV,20260723,230900,-29.4121464,65.5459027,180,1.4,,172.5,1.4
$ODBNAV,20260723,231000,-29.4121564,65.5455494,179.8,1.2,,163.5,1.2
$ODBNAV,20260723,231100,-29.4121192,65.5452068,177.89,1,,206.48,1
$ODBNAV,20260723,231200,-29.4121205,65.5448855,180.65,1.2,,188.23,1.2
$ODBNAV,20260723,231300,-29.4121209,65.5445649,179.56,0.8,,182.15,0.8
$ODBNAV,20260723,231400,-29.4121112,65.544236,178.13,0.8,,149.13,0.8
$ODBNAV,20260723,231500,-29.4120961,65.5439159,177.93,1.5,,186.81,1.5
$ODBNAV,20260723,231600,-29.41206,65.5435642,179.99,1.3,,184.38,1.3
$ODBNAV,20260723,231700,-29.4120584,65.5432134,178.32,1.3,,184.12,1.3
$ODBNAV,20260723,231800,-29.4120264,65.5428411,178.18,1.2,,179.91,1.2
$ODBNAV,20260723,231900,-29.4119816,65.5424913,176.11,0.8,,163.72,0.8
$ODBNAV,20260723,232000,-29.4118115,65.542078,184.18,1.5,,172.22,1.5
$ODBNAV,20260723,232100,-29.4118728,65.5413987,225.13,3,,195.18,3
$ODBNAV,20260723,232511,-29.4221296,65.5447475,337.14,8.9,,336.46,8.9
$ODBNAV,20260723,232600,-29.4240763,65.5465789,339.52,8.4,,335.3,8.4
$ODBNAV,20260723,232700,-29.4263063,65.5488481,339.08,9,,341.74,9
$ODBNAV,20260723,232800,-29.4284898,65.5511123,339.4,8.8,,338.16,8.8
$ODBNAV,20260723,232900,-29.4307942,65.5533689,339.29,9.2,,337.73,9.2
$ODBNAV,20260723,233000,-29.4330482,65.5556142,339.96,8.8,,338.93,8.8
$ODBNAV,20260723,233100,-29.4352191,65.5578517,340.03,8.8,,338.44,8.8
$ODBNAV,20260723,233210,-29.4377531,65.5604693,339.05,8.6,,334.87,8.6
$ODBNAV,20260723,233300,-29.439609,65.5623233,341.8,8,,335.14,8
$ODBNAV,20260723,233400,-29.4417103,65.5645321,339.75,8.9,,335.54,8.9
$ODBNAV,20260723,233500,-29.4439242,65.5667217,340.72,8.1,,334.7,8.1
$ODBNAV,20260723,233600,-29.4462101,65.5689202,337.97,8.6,,334.56,8.6
$ODBNAV,20260723,233700,-29.448687,65.5711301,338.45,8.3,,331.98,8.3
$ODBNAV,20260723,233800,-29.4511303,65.5733229,337.95,8.8,,334.81,8.8
$ODBNAV,20260723,233900,-29.4535867,65.5755163,338.83,8.8,,333.16,8.8
$ODBNAV,20260723,234000,-29.4560771,65.5777053,339.27,8.8,,334.11,8.8
$ODBNAV,20260723,234100,-29.4583934,65.5798998,340.48,8.3,717.82,336.13,8.3
$ODBNAV,20260723,234200,-29.4607291,65.5820443,340.23,8.3,707.91,331.66,8.3
$ODBNAV,20260723,234300,-29.4616711,65.5842437,19.02,7.9,701.4,11.55,7.9
$ODBNAV,20260723,234400,-29.4601167,65.5863296,11.55,8.4,698.8,14.46,8.4
$ODBNAV,20260723,234500,-29.4597371,65.5884723,3.71,7.4,691.87,356.99,7.4
$ODBNAV,20260723,234600,-29.4592007,65.5896293,58.8,1.9,689.3,36.85,1.9
$ODBNAV,20260723,234700,-29.4584462,65.5897589,109.84,0.9,689.17,95.36,0.9
$ODBNAV,20260723,234800,-29.4577167,65.5894646,159.99,1.5,692.76,148.94,1.5
$ODBNAV,20260723,234900,-29.4574478,65.5891569,177.36,0.3,693.86,172.48,0.3
$ODBNAV,20260723,235000,-29.4574767,65.5892849,176.72,1.3,694.46,342.07,1.3
$ODBNAV,20260723,235100,-29.4577339,65.5896595,166.48,1.7,691.49,332.62,1.7
$ODBNAV,20260723,235200,-29.4579438,65.5898581,169.55,0.1,690.09,78.45,0.1
$ODBNAV,20260723,235300,-29.4578766,65.5899015,178.37,0.5,689.46,352.63,0.5
$ODBNAV,20260723,235400,-29.4578212,65.5899033,184.7,0.4,,180.29,0.4
$ODBNAV,20260723,235500,-29.4576184,65.5899815,184.42,0.1,,61.48,0.1
$ODBNAV,20260723,235600,-29.4574345,65.5900183,195.74,0.4,,177.52,0.4
$ODBNAV,20260723,235700,-29.4573363,65.5900517,197.48,0.5,,342.79,0.5
$ODBNAV,20260723,235800,-29.4572424,65.5900915,196.61,0.3,,15.21,0.3
$ODBNAV,20260723,235900,-29.4571427,65.5901249,195.72,0.4,,81.84,0.4
$ODBNAV,20260724,000037,-29.4569772,65.5901797,197.02,0.3,,27.74,0.3
$ODBNAV,20260724,000100,-29.4569268,65.5902025,196.94,0.6,,172.72,0.6
$ODBNAV,20260724,000200,-29.4568141,65.5902339,196.44,0.5,,14.74,0.5
$ODBNAV,20260724,000300,-29.4567147,65.5902676,196.53,0.3,,128.47,0.3
$ODBNAV,20260724,000400,-29.4566163,65.5903077,196.67,0.3,,158.29,0.3
$ODBNAV,20260724,000500,-29.4565547,65.5903165,196.89,0.4,,75.74,0.4
$ODBNAV,20260724,000600,-29.45656,65.590317,196.88,0.3,,315.55,0.3
$ODBNAV,20260724,000700,-29.4565666,65.5903182,195.83,0.3,,60.85,0.3
$ODBNAV,20260724,000800,-29.4565663,65.5903199,196.31,0.7,,34.75,0.7
$ODBNAV,20260724,000900,-29.456563,65.5903144,196.68,0.5,,329.38,0.5
$ODBNAV,20260724,001000,-29.4565731,65.5903175,195.44,0.4,,177.37,0.4
$ODBNAV,20260724,001100,-29.4565667,65.590323,195,0.5,,7.19,0.5
$ODBNAV,20260724,001200,-29.4565718,65.590315,195.74,0.3,,163.33,0.3
$ODBNAV,20260724,001300,-29.4565687,65.5903209,195.27,0.5,,230.43,0.5
$ODBNAV,20260724,001400,-29.4565803,65.5903129,194.37,0.6,,203.9,0.6
$ODBNAV,20260724,001500,-29.4565706,65.5903237,195.29,0.7,,198.31,0.7
$ODBNAV,20260724,001600,-29.4565696,65.5903159,195.77,0.3,,0.15,0.3
$ODBNAV,20260724,001700,-29.456563,65.590321,195.54,0.9,,15.2,0.9
$ODBNAV,20260724,001800,-29.4565746,65.5903174,195.69,0.4,,165.53,0.4
$ODBNAV,20260724,001900,-29.4565672,65.5903169,194.91,0.3,,181.63,0.3
$ODBNAV,20260724,002000,-29.4565742,65.5903162,195.27,0.1,,197.43,0.1
$ODBNAV,20260724,002100,-29.4565686,65.5903217,195.25,0.8,,47.58,0.8
$ODBNAV,20260724,002200,-29.4565608,65.5903133,196.25,0.6,,36.43,0.6
$ODBNAV,20260724,002300,-29.4565592,65.5903182,195.69,0.3,,101.48,0.3
$ODBNAV,20260724,002400,-29.4565679,65.5903264,195.32,0.3,,2.91,0.3
$ODBNAV,20260724,002500,-29.4565545,65.5903211,195.3,0.1,,196.24,0.1
$ODBNAV,20260724,002600,-29.4565553,65.5903142,194.42,0.2,,236.06,0.2
$ODBNAV,20260724,002700,-29.4565584,65.5903187,195.61,0.1,,65.34,0.1
$ODBNAV,20260724,002800,-29.4565522,65.5903126,195.53,0.3,,292.61,0.3
$ODBNAV,20260724,002900,-29.4565527,65.5903131,195.25,0.3,,48.57,0.3
$ODBNAV,20260724,003000,-29.4565581,65.5903121,195.53,0.4,,165.45,0.4
$ODBNAV,20260724,003100,-29.4565484,65.5903072,195.15,0.3,,198.9,0.3
$ODBNAV,20260724,003200,-29.4565555,65.5903136,195.05,0.2,,254.15,0.2
$ODBNAV,20260724,003300,-29.4565593,65.590312,194.61,0.5,,75.79,0.5
$ODBNAV,20260724,003400,-29.4565558,65.5903136,195.75,0.4,,113.12,0.4
$ODBNAV,20260724,003500,-29.4565563,65.5903179,195.56,0.1,,155.45,0.1
$ODBNAV,20260724,003600,-29.4565598,65.5903111,196.11,0.4,,228.19,0.4
$ODBNAV,20260724,003700,-29.4565633,65.5903109,196.93,0.4,,186.6,0.4
$ODBNAV,20260724,003800,-29.4565541,65.5903103,196.07,0.5,,225.52,0.5
$ODBNAV,20260724,003900,-29.4565501,65.5903124,193.9,1.2,,17.31,1.2
$ODBNAV,20260724,004000,-29.4565586,65.5903076,195.15,0.2,,314.27,0.2
$ODBNAV,20260724,004100,-29.4565527,65.5903086,195.96,0.3,,235.35,0.3
$ODBNAV,20260724,004200,-29.4565539,65.5903151,195.54,0.4,,208.67,0.4
$ODBNAV,20260724,004300,-29.4565525,65.5903121,196.75,0.2,,214.49,0.2
$ODBNAV,20260724,004400,-29.4565651,65.5903095,195.42,0.1,,122.28,0.1
$ODBNAV,20260724,004500,-29.4565553,65.5903163,195.12,0.5,,160.63,0.5
$ODBNAV,20260724,004600,-29.4565632,65.5903134,195.17,0.4,,34.47,0.4
$ODBNAV,20260724,004700,-29.4565654,65.5903077,194.91,0.3,,163.85,0.3
$ODBNAV,20260724,004800,-29.4565635,65.5903138,196.03,0.4,,182.69,0.4
$ODBNAV,20260724,004900,-29.4565606,65.5903156,194.62,0.3,,40.08,0.3
$ODBNAV,20260724,005000,-29.4565676,65.5903099,195.67,0.1,,220.41,0.1
$ODBNAV,20260724,005100,-29.4565438,65.5903255,194.82,0.2,,257.04,0.2
$ODBNAV,20260724,005200,-29.4565494,65.5903026,196,0.4,,213.04,0.4
$ODBNAV,20260724,005300,-29.4565517,65.5903167,195.84,0.3,,14.99,0.3
$ODBNAV,20260724,005400,-29.4565521,65.5903099,195.36,0.2,,90.56,0.2
$ODBNAV,20260724,005500,-29.4565485,65.590317,196.17,0.1,,1.3,0.1
$ODBNAV,20260724,005600,-29.4565504,65.5903264,196.24,0.4,,244.35,0.4
$ODBNAV,20260724,005700,-29.4565596,65.5903124,196.4,0.2,,63.93,0.2
$ODBNAV,20260724,005800,-29.4565518,65.590321,194.44,0.1,,124.11,0.1
$ODBNAV,20260724,005900,-29.4565604,65.5903108,194.97,0.2,,224.94,0.2
$ODBNAV,20260724,010000,-29.4565695,65.5903154,195.05,0.2,,209.04,0.2
$ODBNAV,20260724,010100,-29.4565649,65.5903111,195.63,0.2,,135.29,0.2
$ODBNAV,20260724,010200,-29.4565609,65.5903158,195.71,0.4,,43.03,0.4
$ODBNAV,20260724,010300,-29.4565606,65.5903205,196.31,0.3,,153.49,0.3
$ODBNAV,20260724,010400,-29.456562,65.590315,196.53,0.2,,18.15,0.2
$ODBNAV,20260724,010500,-29.4565511,65.5903231,196.06,0.3,,207.81,0.3
$ODBNAV,20260724,010600,-29.4565587,65.5903156,196.48,0,,137.99,0
$ODBNAV,20260724,010700,-29.456548,65.5903187,195.42,0.1,,258.6,0.1
$ODBNAV,20260724,010800,-29.4565568,65.590312,195.8,0.2,,327.25,0.2
$ODBNAV,20260724,011000,-29.4565536,65.590318,195.16,0.2,,21.06,0.2
$ODBNAV,20260724,011100,-29.4565522,65.5903204,195.95,0.6,,220.73,0.6
$ODBNAV,20260724,011200,-29.4565497,65.5903201,196.01,0.8,,1.2,0.8
$ODBNAV,20260724,011300,-29.4565655,65.5903105,195.49,0.2,,4.2,0.2
$ODBNAV,20260724,011400,-29.456556,65.5903123,195.68,0.5,,243.17,0.5
$ODBNAV,20260724,011500,-29.456543,65.5903171,195.29,0.3,,136.84,0.3
$ODBNAV,20260724,011600,-29.4565517,65.5903126,196.27,0.2,,302.56,0.2
$ODBNAV,20260724,011700,-29.4565639,65.590314,195.99,0.3,,355.01,0.3
$ODBNAV,20260724,011834,-29.456553,65.5903159,195.06,0.1,,104.08,0.1
$ODBNAV,20260724,011900,-29.4565584,65.5903157,195.66,0.7,,227.48,0.7
$ODBNAV,20260724,012000,-29.4565655,65.5903129,195.43,0.3,,122.61,0.3
$ODBNAV,20260724,012100,-29.4565556,65.590317,195.68,0.2,,357.72,0.2
$ODBNAV,20260724,012200,-29.4565352,65.5903077,218.23,0.3,,180.19,0.3
$ODBNAV,20260724,012301,-29.4564915,65.5902764,267.19,0.3,,190.04,0.3
$ODBNAV,20260724,012503,-29.4565585,65.5902428,342.41,0.3,,38.21,0.3
$ODBNAV,20260724,012600,-29.4565812,65.590239,355.55,0.4,,59.19,0.4
$ODBNAV,20260724,012700,-29.4565739,65.5902313,357.7,0.1,,66.19,0.1
$ODBNAV,20260724,012800,-29.4565842,65.5902334,357.94,0.1,,129.42,0.1
$ODBNAV,20260724,012900,-29.456575,65.5902332,357.85,0.1,,332.6,0.1
$ODBNAV,20260724,013000,-29.4565849,65.5902367,356.66,0.7,,19.72,0.7
$ODBNAV,20260724,013100,-29.4565814,65.5902405,356.64,0.2,,44.35,0.2
$ODBNAV,20260724,013200,-29.4565777,65.5902382,356.96,0.5,,49.57,0.5
$ODBNAV,20260724,013300,-29.4565832,65.5902395,357.13,0.3,,263.3,0.3
$ODBNAV,20260724,013448,-29.4565878,65.5902317,356.75,0.2,,266.95,0.2
$ODBNAV,20260724,013500,-29.4565833,65.5902352,356.9,0.2,,11.92,0.2
$ODBNAV,20260724,013600,-29.4565786,65.5902418,356.95,0,,231.72,0
$ODBNAV,20260724,013748,-29.4565828,65.5902415,356.5,0.5,,145.9,0.5
$ODBNAV,20260724,013800,-29.456576,65.5902444,356.09,0.1,,337.63,0.1
$ODBNAV,20260724,013900,-29.4565833,65.5902308,356.73,0.4,,13.63,0.4
$ODBNAV,20260724,014048,-29.4565774,65.5902335,357.15,0.5,,172.88,0.5
$ODBNAV,20260724,014100,-29.4565802,65.5902318,356.94,0.5,,348.98,0.5
$ODBNAV,20260724,014200,-29.4565888,65.5902405,356.17,0.1,,277.01,0.1
$ODBNAV,20260724,014348,-29.4565852,65.5902296,357.51,0.3,,305.78,0.3
$ODBNAV,20260724,014400,-29.456583,65.5902317,357.19,0.1,,225.55,0.1
$ODBNAV,20260724,014500,-29.4565715,65.5902414,357.95,0.1,,141.38,0.1
$ODBNAV,20260724,014600,-29.4565754,65.5902385,356.14,1,,33.61,1
$ODBNAV,20260724,014700,-29.4565778,65.5902275,357.43,0.1,,269.8,0.1
$ODBNAV,20260724,014800,-29.4565826,65.5902301,357.76,0.1,,134.93,0.1
$ODBNAV,20260724,014900,-29.4565749,65.5902375,356.36,0.2,,271.71,0.2
$ODBNAV,20260724,015000,-29.4565763,65.5902286,355.82,0.6,,352.09,0.6
$ODBNAV,20260724,015100,-29.4565854,65.5902334,355.79,0.3,,116.69,0.3
$ODBNAV,20260724,015200,-29.4565852,65.5902308,356.67,0.3,,349.64,0.3
$ODBNAV,20260724,015300,-29.4565691,65.590233,356.68,0.1,,270.88,0.1
$ODBNAV,20260724,015400,-29.45658,65.5902347,356.64,0.6,,6.6,0.6
$ODBNAV,20260724,015500,-29.4565784,65.5902303,357.11,0.2,,248.4,0.2
$ODBNAV,20260724,015600,-29.4565742,65.5902372,356.73,0.1,,315.42,0.1
$ODBNAV,20260724,015700,-29.4565891,65.5902403,356.73,0.2,,305.36,0.2
$ODBNAV,20260724,015800,-29.4565741,65.590233,356.08,0.5,,181.97,0.5
$ODBNAV,20260724,015900,-29.4565727,65.5902349,356.49,0.5,,185.93,0.5
$ODBNAV,20260724,020000,-29.4565853,65.5902349,356.24,0.5,,340.11,0.5
$ODBNAV,20260724,020100,-29.4565716,65.5902379,356.91,0.2,,172.9,0.2
$ODBNAV,20260724,020200,-29.4565717,65.5902363,357.31,0.4,,183.79,0.4
$ODBNAV,20260724,020300,-29.4565762,65.5902421,356.95,0.3,,51.48,0.3
$ODBNAV,20260724,020400,-29.4565862,65.5902306,356.76,0.3,,174.3,0.3
$ODBNAV,20260724,020500,-29.4565881,65.5902317,356.71,0.3,,311.74,0.3
$ODBNAV,20260724,020600,-29.4565735,65.5902333,357.52,0.6,,149.57,0.6
$ODBNAV,20260724,020700,-29.4565825,65.5902336,355.64,0.4,,21.66,0.4
$ODBNAV,20260724,020800,-29.4565849,65.590236,355.61,0.2,,233.78,0.2
$ODBNAV,20260724,020900,-29.4565824,65.5902395,357.6,0.3,,150.82,0.3
$ODBNAV,20260724,021000,-29.4565729,65.5902325,356.59,0.4,,1.43,0.4
$ODBNAV,20260724,021100,-29.4565808,65.5902342,356.81,0.2,,214.96,0.2
$ODBNAV,20260724,021211,-29.4565941,65.5902364,356.3,0.3,,221.84,0.3
$ODBNAV,20260724,021300,-29.4565815,65.5902295,356.16,0.2,,40.63,0.2
$ODBNAV,20260724,021400,-29.4565888,65.5902322,356.54,0.3,,291.16,0.3
$ODBNAV,20260724,021500,-29.4565703,65.5902316,357,0.5,,204.83,0.5
$ODBNAV,20260724,021644,-29.4565811,65.5902334,356.5,0.3,,275.04,0.3
$ODBNAV,20260724,021700,-29.4565747,65.5902333,356.18,0.2,,274.44,0.2
$ODBNAV,20260724,021800,-29.4565812,65.5902404,356.34,0.2,,340.68,0.2
$ODBNAV,20260724,021900,-29.4565823,65.5902285,357.28,0.3,,166,0.3
$ODBNAV,20260724,022000,-29.4565755,65.5902365,357.19,0.5,,176.02,0.5
$ODBNAV,20260724,022100,-29.456579,65.5902344,356.85,0.6,,202.11,0.6
$ODBNAV,20260724,022200,-29.4565851,65.5902393,356.74,0.1,,177.13,0.1
$ODBNAV,20260724,022300,-29.4565878,65.5902318,356.64,0.3,,300.15,0.3
$ODBNAV,20260724,022400,-29.4565871,65.5902344,356.85,0.3,,148.3,0.3
$ODBNAV,20260724,022500,-29.456601,65.5902378,356.11,0.5,,33.4,0.5
$ODBNAV,20260724,022600,-29.4566028,65.5902373,357.11,0.7,,185.18,0.7
$ODBNAV,20260724,022700,-29.4565917,65.5902364,356.98,0.2,,119.64,0.2
$ODBNAV,20260724,022800,-29.4565942,65.5902347,356.52,0,,142.73,0
$ODBNAV,20260724,022900,-29.4565961,65.5902355,357.28,0.4,,101.41,0.4
$ODBNAV,20260724,023000,-29.4566042,65.5902368,356.86,0.4,,294.9,0.4
$ODBNAV,20260724,023100,-29.4565989,65.5902312,357,0.2,,110.48,0.2
$ODBNAV,20260724,023200,-29.456595,65.5902368,356.79,0.2,,131.02,0.2
$ODBNAV,20260724,023300,-29.4565969,65.5902421,356.27,0.3,,62.67,0.3
$ODBNAV,20260724,023400,-29.4566014,65.5902286,355.86,0.2,,241.47,0.2
$ODBNAV,20260724,023500,-29.4566158,65.5902307,355.38,0.3,,293.46,0.3
$ODBNAV,20260724,023600,-29.4566301,65.5902329,355.78,0.6,,226.43,0.6
$ODBNAV,20260724,023727,-29.4567229,65.5902155,350.72,0.4,,269.35,0.4
$ODBNAV,20260724,023800,-29.4567976,65.5902004,352.91,0.2,,141,0.2
$ODBNAV,20260724,023900,-29.4571781,65.5901837,0.47,1.3,,254.77,1.3
$ODBNAV,20260724,024000,-29.4575591,65.5901999,5.25,0.9,,228.6,0.9
$ODBNAV,20260724,024100,-29.457869,65.590218,13.73,0.2,,186.17,0.2
$ODBNAV,20260724,024200,-29.4579409,65.5902371,20.57,0.7,,225.04,0.7
$ODBNAV,20260724,024300,-29.4578663,65.5902287,21.76,0.3,,143.43,0.3
$ODBNAV,20260724,024400,-29.4577449,65.590164,20.28,0.4,,113.46,0.4
$ODBNAV,20260724,024500,-29.4575941,65.5901221,17.7,0.4,,185.4,0.4
$ODBNAV,20260724,024600,-29.4574491,65.5900672,17.35,0.6,,170.15,0.6
$ODBNAV,20260724,024700,-29.4572871,65.5900237,17.71,0.5,,215.93,0.5
$ODBNAV,20260724,024800,-29.4571948,65.5899684,16.25,0.3,,178.5,0.3
$ODBNAV,20260724,024900,-29.4571555,65.5899631,15.45,0.9,,12.63,0.9
$ODBNAV,20260724,025000,-29.4571594,65.589971,16.12,0.4,,356.81,0.4
$ODBNAV,20260724,025200,-29.4571304,65.5899656,35.2,0.3,,341.71,0.3
$ODBNAV,20260724,025300,-29.4571351,65.5899534,33.6,0.1,,216.4,0.1
$ODBNAV,20260724,025400,-29.4571333,65.5899717,32.42,0.6,,182.92,0.6
$ODBNAV,20260724,025500,-29.4571493,65.5899747,31.42,0.3,,19.01,0.3
$ODBNAV,20260724,025600,-29.4571566,65.5899668,30.98,0.2,,47.89,0.2
$ODBNAV,20260724,025700,-29.4571406,65.5899755,32.12,0.2,,72,0.2
$ODBNAV,20260724,025800,-29.4571546,65.5899704,28.81,0.3,,152.4,0.3
$ODBNAV,20260724,025900,-29.4571475,65.5899764,26.07,0.6,,190,0.6
$ODBNAV,20260724,030000,-29.4571551,65.5899721,25.98,1.3,,35.61,1.3
$ODBNAV,20260724,030100,-29.4571535,65.5899777,25.97,0.1,,352.81,0.1
$ODBNAV,20260724,030200,-29.4571654,65.589976,25.4,0.2,,296.49,0.2
$ODBNAV,20260724,030300,-29.4571663,65.5899745,25.84,0.2,,349.49,0.2
$ODBNAV,20260724,030400,-29.457162,65.5899663,24.94,0.4,,36.36,0.4
$ODBNAV,20260724,030500,-29.457154,65.5899745,24.53,0.4,,175.78,0.4
$ODBNAV,20260724,030600,-29.4571573,65.5899645,24.64,0.4,,161.54,0.4
$ODBNAV,20260724,030700,-29.457152,65.5899634,25.18,0.7,,204.75,0.7
$ODBNAV,20260724,030800,-29.4571545,65.5899585,26.29,0.1,,347.53,0.1
$ODBNAV,20260724,030900,-29.4571536,65.5899651,25.01,0.4,,192.88,0.4
$ODBNAV,20260724,031000,-29.4571717,65.5899668,24.51,0.1,,245.41,0.1
$ODBNAV,20260724,031100,-29.4571746,65.5899709,24.66,0.3,,50.61,0.3
$ODBNAV,20260724,031200,-29.4571587,65.5899743,26.21,0.6,,27.44,0.6
$ODBNAV,20260724,031300,-29.4571364,65.5899737,27.66,0.1,,92.96,0.1
$ODBNAV,20260724,031400,-29.4571323,65.5899643,28.51,0.5,,5.65,0.5
$ODBNAV,20260724,031500,-29.4571203,65.5899681,29.57,0.3,,213.33,0.3
$ODBNAV,20260724,031600,-29.4571164,65.5899653,27.01,0.3,,184.27,0.3
$ODBNAV,20260724,031700,-29.4571192,65.5899631,26.12,0.3,,23.54,0.3
$ODBNAV,20260724,031800,-29.4571016,65.5899696,27.76,0.3,,359.54,0.3
$ODBNAV,20260724,031900,-29.4571213,65.5899602,25.48,0.3,,231.89,0.3
$ODBNAV,20260724,032000,-29.4571247,65.5899755,26.89,0.3,,0.46,0.3
$ODBNAV,20260724,032126,-29.4571484,65.589965,26.47,0.2,,208.56,0.2
$ODBNAV,20260724,032200,-29.4571326,65.5899809,26.67,0.5,,18.98,0.5
$ODBNAV,20260724,032300,-29.4571411,65.589975,27.09,0.3,,176.88,0.3
$ODBNAV,20260724,032400,-29.4571461,65.5899699,22.6,0.1,,253.32,0.1
$ODBNAV,20260724,032500,-29.4571396,65.5899786,17.26,0.6,,244.28,0.6
$ODBNAV,20260724,032600,-29.4571414,65.5899815,15.85,0.4,,355.63,0.4
$ODBNAV,20260724,032700,-29.4571554,65.5899884,15.66,0.4,,160.69,0.4
$ODBNAV,20260724,032800,-29.4571507,65.589978,18.5,0.2,,166.75,0.2
$ODBNAV,20260724,032900,-29.4571389,65.5899776,18.47,0.9,,208.21,0.9
$ODBNAV,20260724,033000,-29.4571497,65.5899695,18.27,0.4,,200.06,0.4
$ODBNAV,20260724,033100,-29.4571415,65.5899732,19.85,0.8,,230.99,0.8
$ODBNAV,20260724,033200,-29.4571397,65.5899708,19.7,0.5,,40.43,0.5
$ODBNAV,20260724,033300,-29.4571465,65.5899746,19.85,0.1,,126.59,0.1
$ODBNAV,20260724,033400,-29.4571415,65.5899701,19.53,0.7,,212.74,0.7
$ODBNAV,20260724,033500,-29.4571394,65.5899869,18.38,0.3,,119.44,0.3
$ODBNAV,20260724,033600,-29.4571417,65.5899757,20,0.1,,351.83,0.1
$ODBNAV,20260724,033700,-29.4571307,65.5899792,20.21,0.7,,210.43,0.7
$ODBNAV,20260724,033800,-29.457128,65.5899783,19.5,0.7,,358.03,0.7
$ODBNAV,20260724,033900,-29.4571472,65.5899718,18.84,0.2,,32.37,0.2
$ODBNAV,20260724,034000,-29.4571366,65.5899727,19.26,0.1,,315.62,0.1
$ODBNAV,20260724,034100,-29.4571289,65.5899669,18.77,0.4,,212.68,0.4
$ODBNAV,20260724,034200,-29.4571349,65.5899647,19.29,0.1,,237.02,0.1
$ODBNAV,20260724,034300,-29.4571344,65.5899674,18.63,0.1,,93.54,0.1
$ODBNAV,20260724,034400,-29.4571359,65.5899718,17.81,0.4,,345.47,0.4
$ODBNAV,20260724,034500,-29.4571357,65.5899726,18.13,0.8,,200.52,0.8
$ODBNAV,20260724,034600,-29.4571342,65.5899721,19.4,0.9,,359.39,0.9
$ODBNAV,20260724,034700,-29.4571432,65.5899711,18.56,0.3,,188.36,0.3
$ODBNAV,20260724,034800,-29.4571383,65.5899716,19.63,0.2,,317.68,0.2
$ODBNAV,20260724,034900,-29.4571352,65.5899654,19.78,0.4,,218.47,0.4
$ODBNAV,20260724,035000,-29.4571339,65.5899674,19.45,0.2,,35.14,0.2
$ODBNAV,20260724,035100,-29.4571212,65.5899826,19.63,0.5,,11.47,0.5
$ODBNAV,20260724,035228,-29.4571504,65.5899751,18.38,0.5,,225.26,0.5
$ODBNAV,20260724,035300,-29.4571419,65.5899706,17.29,0.2,,13.01,0.2
$ODBNAV,20260724,035638,-29.4571459,65.5899616,17.45,0.7,,3.18,0.7
$ODBNAV,20260724,035700,-29.457145,65.5899588,17.75,0.5,,72.43,0.5
$ODBNAV,20260724,035800,-29.4571454,65.5899585,19.97,0.4,,206.57,0.4
$ODBNAV,20260724,035900,-29.4571369,65.5899683,18.47,0.5,,156.29,0.5
$ODBNAV,20260724,040000,-29.4571407,65.5899814,18.64,0.2,,281.01,0.2
$ODBNAV,20260724,040100,-29.4571412,65.5899739,18.98,1,,357.37,1
$ODBNAV,20260724,040200,-29.4571396,65.5899697,19.37,0.1,,178.74,0.1
$ODBNAV,20260724,040300,-29.4571537,65.5899736,18.88,0.5,,11.34,0.5
$ODBNAV,20260724,040400,-29.4571657,65.5899734,18.98,0.6,,211.75,0.6
$ODBNAV,20260724,040500,-29.4571776,65.5899854,19.26,0.3,,328.68,0.3
$ODBNAV,20260724,040600,-29.4572303,65.5899804,18.1,0.6,,215.15,0.6
$ODBNAV,20260724,040700,-29.4572314,65.5899714,17.59,0.3,,5.66,0.3
$ODBNAV,20260724,040800,-29.4572134,65.5899701,14.7,0.4,,226.42,0.4
$ODBNAV,20260724,040900,-29.4571796,65.5899714,14.29,0.3,,185.42,0.3
$ODBNAV,20260724,041000,-29.457144,65.589973,18.73,0.7,,37.2,0.7
$ODBNAV,20260724,041100,-29.4571327,65.5899731,29.17,0.3,,57.07,0.3
$ODBNAV,20260724,041200,-29.4571324,65.5899623,36.17,1,,10.64,1
$ODBNAV,20260724,041300,-29.4571227,65.5899649,37.52,0.8,,42.41,0.8
$ODBNAV,20260724,041400,-29.4571454,65.5899644,35.24,0.5,,191.09,0.5
$ODBNAV,20260724,041500,-29.4571548,65.5899689,34.96,0.3,,41.4,0.3
$ODBNAV,20260724,041600,-29.4571541,65.5899645,34.09,0.3,,174.56,0.3
$ODBNAV,20260724,041700,-29.4571475,65.589967,34.56,0.2,,44.09,0.2
$ODBNAV,20260724,041841,-29.4571369,65.5899888,33.13,0.6,,253.63,0.6
$ODBNAV,20260724,041900,-29.4571224,65.5899869,33.64,0.2,,264.37,0.2
$ODBNAV,20260724,042000,-29.4571538,65.5899686,32.49,0.1,,204.27,0.1
$ODBNAV,20260724,042100,-29.4571402,65.5899833,33.97,1,,23.49,1
$ODBNAV,20260724,042200,-29.4571483,65.5899654,33.65,0.3,,257.12,0.3
$ODBNAV,20260724,042300,-29.4571416,65.5899788,33.15,0.2,,19.07,0.2
$ODBNAV,20260724,042400,-29.4571706,65.5899634,32.18,0.2,,75.85,0.2
$ODBNAV,20260724,042500,-29.4571497,65.5899697,31.77,0.2,,193.19,0.2
$ODBNAV,20260724,042600,-29.4571519,65.5899678,31.59,0.5,,31.43,0.5
$ODBNAV,20260724,042700,-29.4571539,65.5899766,32.36,0.3,,132.25,0.3
$ODBNAV,20260724,042800,-29.4571671,65.5899672,32.6,0,,22.45,0
$ODBNAV,20260724,042900,-29.4571657,65.5899673,31.72,0.2,,259.38,0.2
$ODBNAV,20260724,043000,-29.4571569,65.5899713,31.88,0,,147.85,0
$ODBNAV,20260724,043100,-29.4571641,65.5899694,31.18,0.4,,353.46,0.4
$ODBNAV,20260724,043200,-29.4571586,65.5899763,30.99,0.7,,21.7,0.7
$ODBNAV,20260724,043300,-29.4571531,65.5899767,31.98,0.3,,199.75,0.3
$ODBNAV,20260724,043400,-29.4571657,65.5899656,31.71,0.7,,200.93,0.7
$ODBNAV,20260724,043500,-29.4571877,65.5899731,29.53,0.3,,221.56,0.3
$ODBNAV,20260724,043600,-29.4571788,65.589981,30.52,0.7,,22.76,0.7
$ODBNAV,20260724,043700,-29.457167,65.5899802,33.32,0.1,,73.12,0.1
$ODBNAV,20260724,043800,-29.4571579,65.589981,32.92,0.3,,221.01,0.3
$ODBNAV,20260724,043900,-29.4571614,65.5899692,32.94,0.2,,341.81,0.2
$ODBNAV,20260724,044000,-29.4571627,65.5899747,33.06,0.2,,114.71,0.2
$ODBNAV,20260724,044100,-29.4571521,65.5899779,32.67,0.2,,346.87,0.2
$ODBNAV,20260724,044200,-29.4571705,65.5899766,31.44,0.4,,199.18,0.4
$ODBNAV,20260724,044300,-29.4571864,65.5899806,29.88,0.4,,6.69,0.4
$ODBNAV,20260724,044400,-29.4572054,65.5899774,28.48,0.4,,45.45,0.4
$ODBNAV,20260724,044500,-29.4571977,65.5899799,31.22,0.5,,41.58,0.5
$ODBNAV,20260724,044600,-29.4571931,65.5899801,36.71,0.6,,20.83,0.6
$ODBNAV,20260724,044700,-29.4571937,65.5899746,46.89,0.3,,135.69,0.3
$ODBNAV,20260724,044800,-29.4571954,65.5899782,50.67,0.2,,45.46,0.2
$ODBNAV,20260724,044900,-29.4571935,65.5899842,51.34,0.7,,11.43,0.7
$ODBNAV,20260724,045000,-29.4571871,65.5899879,50.14,0.3,,203.51,0.3
$ODBNAV,20260724,045100,-29.4572029,65.5899804,48.57,0.1,,56.21,0.1
$ODBNAV,20260724,045200,-29.4572034,65.5899893,47.93,0.4,,312.02,0.4
$ODBNAV,20260724,045300,-29.4571967,65.5899823,49.33,0.2,,186.42,0.2
$ODBNAV,20260724,045400,-29.4571933,65.5899748,49.58,0.1,,347.37,0.1
$ODBNAV,20260724,045500,-29.4571847,65.5899809,48.37,0.3,,117.28,0.3
$ODBNAV,20260724,045600,-29.4572022,65.5899783,47.63,0.4,,289.72,0.4
$ODBNAV,20260724,045700,-29.4571953,65.5899828,48.52,0.4,,193.52,0.4
$ODBNAV,20260724,045800,-29.4571912,65.5899901,47.92,0.4,,39.03,0.4
$ODBNAV,20260724,045900,-29.4571923,65.5899888,48.94,0.3,,55.16,0.3
$ODBNAV,20260724,050000,-29.4571906,65.5899887,49.73,0.1,,271.03,0.1
$ODBNAV,20260724,050100,-29.457185,65.5899869,49.42,0.4,,218.52,0.4
$ODBNAV,20260724,050200,-29.4571731,65.5899852,47.02,0.5,,201.44,0.5
$ODBNAV,20260724,050300,-29.4571675,65.5899843,48.12,0.2,,65.85,0.2
$ODBNAV,20260724,050400,-29.4571905,65.5899781,48.5,0.1,,293.03,0.1
$ODBNAV,20260724,050500,-29.457176,65.589988,49.56,0.7,,25.07,0.7
$ODBNAV,20260724,050600,-29.4572031,65.5899816,48.13,0.3,,11.37,0.3
$ODBNAV,20260724,050700,-29.4572055,65.5899807,46.83,0.3,,251.67,0.3
$ODBNAV,20260724,050800,-29.4571925,65.5899856,46.23,0.3,,179.4,0.3
$ODBNAV,20260724,050900,-29.4571942,65.5899883,45.45,0.3,,202.1,0.3
$ODBNAV,20260724,051000,-29.4571913,65.5899857,44.93,0.2,,287.69,0.2
$ODBNAV,20260724,051100,-29.457193,65.5899887,47.7,0.1,,325.01,0.1
$ODBNAV,20260724,051204,-29.4572007,65.5899891,48.26,0.2,,5.21,0.2
$ODBNAV,20260724,051300,-29.4572038,65.589987,48.46,0.1,,219.21,0.1
$ODBNAV,20260724,051400,-29.4572133,65.5899831,47.85,0.3,,353.3,0.3
$ODBNAV,20260724,051500,-29.4571983,65.589994,47.78,1.2,,208.03,1.2
$ODBNAV,20260724,051600,-29.4571956,65.589983,49.87,0.2,,190.64,0.2
$ODBNAV,20260724,051700,-29.4572073,65.5899806,39.32,0.7,,209.29,0.7
$ODBNAV,20260724,051800,-29.4572105,65.5899788,22.45,0.2,,93.95,0.2
$ODBNAV,20260724,051900,-29.4572241,65.5899637,5.16,0.6,,270.48,0.6
$ODBNAV,20260724,052000,-29.4572326,65.5899594,357.31,0.2,,214.9,0.2
$ODBNAV,20260724,052100,-29.4571925,65.5899576,347.7,0.1,,289.26,0.1
$ODBNAV,20260724,052200,-29.4573588,65.5899194,314.2,0.8,,220.94,0.8
$ODBNAV,20260724,052440,-29.457424,65.5892732,240.82,1.4,,159.4,1.4
$ODBNAV,20260724,052500,-29.4573639,65.5892241,233.9,0.6,,84.41,0.6
$ODBNAV,20260724,052600,-29.4571458,65.589157,220.72,0.6,,193.12,0.6
$ODBNAV,20260724,052700,-29.4570796,65.5891327,221.33,0.3,,42.27,0.3
$ODBNAV,20260724,052800,-29.4570319,65.5891915,224.86,0.3,,45.53,0.3
$ODBNAV,20260724,052900,-29.4569241,65.5892681,225.03,0.4,,353.69,0.4
$ODBNAV,20260724,053000,-29.456899,65.5892631,221.55,0.3,,192.34,0.3
$ODBNAV,20260724,053100,-29.4568538,65.5893276,224.69,0.5,,18.06,0.5
$ODBNAV,20260724,053200,-29.4568241,65.5894062,224.95,0.6,,354.61,0.6
$ODBNAV,20260724,053300,-29.456813,65.5894876,226.92,0.4,,267.67,0.4
$ODBNAV,20260724,053400,-29.4567677,65.5895766,226.49,0.6,,194.83,0.6
$ODBNAV,20260724,053500,-29.4567394,65.5895193,232.14,0.1,,145.8,0.1
$ODBNAV,20260724,053600,-29.4573391,65.5892032,216.2,2.3,,224.59,2.3
$ODBNAV,20260724,053700,-29.458479,65.5884669,171.52,4.5,,202.24,4.5
$ODBNAV,20260724,053800,-29.4585295,65.5874302,107.83,4.2,,164.16,4.2
$ODBNAV,20260724,053900,-29.4572395,65.5869278,51.34,2.3,,100.28,2.3
$ODBNAV,20260724,054000,-29.4555744,65.5873842,45.32,3.6,,52.21,3.6
$ODBNAV,20260724,054100,-29.4531167,65.5883027,43.7,5.9,,49.19,5.9
$ODBNAV,20260724,054200,-29.4499954,65.5895927,39.88,7.4,,43.59,7.4
$ODBNAV,20260724,054300,-29.446621,65.5911578,39.72,8.6,,37.48,8.6
$ODBNAV,20260724,054447,-29.4402828,65.5942978,40.07,8.3,,39.41,8.3
$ODBNAV,20260724,054500,-29.4394923,65.5946821,40.26,8.2,,40.84,8.2
$ODBNAV,20260724,054600,-29.4356209,65.5964635,48.19,8.6,,47.42,8.6
$ODBNAV,20260724,054700,-29.4308219,65.5980672,51.39,9.7,,49.56,9.7
$ODBNAV,20260724,054800,-29.4259391,65.599705,46.46,9.2,,51.46,9.2
$ODBNAV,20260724,054900,-29.4212026,65.6014561,43.14,8.9,,47.03,8.9
$ODBNAV,20260724,055000,-29.4166906,65.6032835,43.8,9.1,,47.87,9.1
$ODBNAV,20260724,055100,-29.4119903,65.6050113,49.1,10.2,,50.24,10.2
$ODBNAV,20260724,055200,-29.4072671,65.6066713,47.06,9.5,,46.46,9.5
$ODBNAV,20260724,055300,-29.4026739,65.6083775,46.28,9.2,,47.96,9.2
$ODBNAV,20260724,055400,-29.39802,65.6101013,47.77,8.9,,48.09,8.9
$ODBNAV,20260724,055500,-29.3933054,65.6117932,46.72,9.1,,50.48,9.1
$ODBNAV,20260724,055600,-29.3888131,65.6135834,42.6,9.4,,44.23,9.4
$ODBNAV,20260724,055700,-29.3844552,65.6154464,44.12,9.8,,41.07,9.8
$ODBNAV,20260724,055800,-29.3800955,65.6172783,43.35,9.5,,44.06,9.5
$ODBNAV,20260724,055947,-29.3722446,65.6206365,42.93,9.8,,45.12,9.8
$ODBNAV,20260724,060000,-29.3713067,65.6210456,42.75,9.3,,44.68,9.3
$ODBNAV,20260724,060100,-29.3667547,65.6217348,125.92,7,,127.09,7
$ODBNAV,20260724,060200,-29.3648835,65.620102,222.26,5.4,,199.08,5.4
$ODBNAV,20260724,060300,-29.3676483,65.619156,248.71,6.4,,244.7,6.4
$ODBNAV,20260724,060400,-29.3729296,65.6181235,247.22,10.2,,246.59,10.2
$ODBNAV,20260724,060500,-29.3792037,65.6166388,235.34,10.6,,236.39,10.6
$ODBNAV,20260724,060722,-29.3923798,65.6120227,230.31,10.9,,229.04,10.9
$ODBNAV,20260724,060800,-29.3957687,65.6107984,229.79,10.6,,228.18,10.6
$ODBNAV,20260724,060900,-29.4007843,65.6090135,230.38,9.3,,229.97,9.3
$ODBNAV,20260724,061000,-29.4055529,65.6074089,231.4,9,,232.67,9
$ODBNAV,20260724,061100,-29.4102499,65.6058194,230.95,9.7,,230.22,9.7
$ODBNAV,20260724,061200,-29.4153356,65.6041909,231.49,9.8,,232.88,9.8
$ODBNAV,20260724,061300,-29.4204648,65.6025095,228.41,9.6,,228.2,9.6
$ODBNAV,20260724,061400,-29.4250572,65.6007479,228.79,8.9,,226.32,8.9
$ODBNAV,20260724,061500,-29.4295356,65.5991407,229.73,8.7,,228.43,8.7
$ODBNAV,20260724,061600,-29.4338844,65.5975998,231.1,8.1,,230.01,8.1
$ODBNAV,20260724,061700,-29.4381405,65.5961392,230.1,8.8,,230.2,8.8
$ODBNAV,20260724,061800,-29.4424859,65.5946625,229.01,8.3,,229.63,8.3
$ODBNAV,20260724,061900,-29.4467383,65.5931077,229.72,8.1,,229.4,8.1
$ODBNAV,20260724,062000,-29.450923,65.5915416,229.91,8.1,,229.41,8.1
$ODBNAV,20260724,062100,-29.4550872,65.5899859,230.24,8.4,,229.26,8.4
$ODBNAV,20260724,062200,-29.4593351,65.5884976,231.51,8,,231.53,8
$ODBNAV,20260724,062300,-29.4636713,65.5871029,230.06,8.7,,227.73,8.7
$ODBNAV,20260724,062400,-29.4677743,65.5856162,228.84,8.4,,227.31,8.4
$ODBNAV,20260724,062500,-29.4719825,65.5840679,229.98,8.3,,228.84,8.3
$ODBNAV,20260724,062600,-29.4761647,65.5826047,230.44,8.1,,228.66,8.1
$ODBNAV,20260724,062700,-29.4803388,65.5811202,229.75,8.7,,227.35,8.7
$ODBNAV,20260724,062800,-29.4844025,65.579714,229.19,7.8,,227.94,7.8
$ODBNAV,20260724,062900,-29.4885149,65.5782073,229.81,7.7,,230.51,7.7
$ODBNAV,20260724,063000,-29.4927671,65.5766582,230.85,8.8,,228.16,8.8
$ODBNAV,20260724,063100,-29.4971222,65.5751881,230.39,8.7,,227.82,8.7
$ODBNAV,20260724,063200,-29.501426,65.573697,230,7.8,,228.78,7.8
$ODBNAV,20260724,063300,-29.5056575,65.5721873,229.4,8.7,,229.67,8.7
$ODBNAV,20260724,063400,-29.5099399,65.5706379,230.52,8.4,,230.08,8.4
$ODBNAV,20260724,063500,-29.5143101,65.5690757,228.41,8.8,,227.03,8.8
$ODBNAV,20260724,063600,-29.5186306,65.5674332,229.83,8.3,,229.62,8.3
$ODBNAV,20260724,063700,-29.5228207,65.5658824,229.27,8.1,,230.37,8.1
$ODBNAV,20260724,063800,-29.5270331,65.5643539,229.78,9.1,,225.82,9.1
$ODBNAV,20260724,063900,-29.5312031,65.5628833,230.43,7.8,,232.81,7.8
$ODBNAV,20260724,064000,-29.5353304,65.5613862,231.15,8.3,,233.43,8.3
$ODBNAV,20260724,064100,-29.5395658,65.5599289,232.7,8.2,,234.35,8.2
$ODBNAV,20260724,064200,-29.5436909,65.5585601,228.91,7.2,,230.43,7.2
$ODBNAV,20260724,064300,-29.547491,65.5572018,254.01,6.7,,235.84,6.7
$ODBNAV,20260724,064504,-29.5521118,65.5577349,40.64,2.6,,7.58,2.6
$ODBNAV,20260724,064600,-29.5509774,65.5580798,66.76,2.8,,80.23,2.8
$ODBNAV,20260724,064700,-29.5481789,65.5583181,62.46,5.3,,73.74,5.3
$ODBNAV,20260724,064800,-29.544504,65.5590342,50.66,6.6,,58.75,6.6
$ODBNAV,20260724,064900,-29.540709,65.5601928,48.62,7.9,,50.32,7.9
$ODBNAV,20260724,065000,-29.5369711,65.5614944,48.88,7.7,,48.82,7.7
$ODBNAV,20260724,065100,-29.5329545,65.5628446,47.5,7.9,,50.11,7.9
$ODBNAV,20260724,065200,-29.528916,65.5642817,48.48,8,,51.3,8
$ODBNAV,20260724,065300,-29.524791,65.5657294,48.07,8.3,,51.26,8.3
$ODBNAV,20260724,065400,-29.5206492,65.5671935,49.43,7.8,,51.64,7.8
$ODBNAV,20260724,065500,-29.5163782,65.5686065,49.46,8,,53.51,8
$ODBNAV,20260724,065600,-29.5123058,65.5699793,47.47,7,,53.44,7
$ODBNAV,20260724,065700,-29.508259,65.5713989,47.9,8.3,,43.37,8.3
$ODBNAV,20260724,065800,-29.5043081,65.5727936,48.01,7.8,,51.24,7.8
$ODBNAV,20260724,065900,-29.5002959,65.5742011,48.31,8.2,,46.74,8.2
$ODBNAV,20260724,070000,-29.4962519,65.5756119,48.18,7.9,,46.81,7.9
$ODBNAV,20260724,070100,-29.4922225,65.5770126,48.24,7.9,,50.88,7.9
$ODBNAV,20260724,070200,-29.4881487,65.5784499,48.06,7.6,,53.84,7.6
$ODBNAV,20260724,070300,-29.4839895,65.579853,49.28,8.2,,43.57,8.2
$ODBNAV,20260724,070400,-29.4799338,65.5812947,48.15,7.5,,50.24,7.5
$ODBNAV,20260724,070500,-29.4758543,65.5827384,48.67,8.6,,49.55,8.6
$ODBNAV,20260724,070600,-29.4716467,65.5841713,50.11,8.5,,49.88,8.5
$ODBNAV,20260724,070700,-29.4676839,65.5854584,50,6.7,,49.48,6.7
$ODBNAV,20260724,070800,-29.4647301,65.5864328,48.39,4.7,,52.11,4.7
$ODBNAV,20260724,070900,-29.462645,65.5871716,45.39,3.9,,45.66,3.9
$ODBNAV,20260724,071000,-29.4605869,65.5879629,45.76,4.2,,42.57,4.2
$ODBNAV,20260724,071100,-29.4581848,65.5888746,46.41,5,,48.15,5
$ODBNAV,20260724,071200,-29.4555328,65.5898551,47.59,5.9,,45.25,5.9
$ODBNAV,20260724,071300,-29.4525466,65.5908975,48.43,7,,50.21,7
$ODBNAV,20260724,071400,-29.4489326,65.5921273,48.66,7.8,,49.48,7.8
$ODBNAV,20260724,071500,-29.4448936,65.5934913,48.3,7.8,,51.7,7.8
$ODBNAV,20260724,071600,-29.4406231,65.5949356,48.93,8.9,,51.88,8.9
$ODBNAV,20260724,071700,-29.4363234,65.5963863,48.63,8.1,,47.39,8.1
$ODBNAV,20260724,071800,-29.4320153,65.5978737,47.66,8.6,,54.05,8.6
$ODBNAV,20260724,071900,-29.4277183,65.5993921,47.17,8.2,,49.68,8.2
$ODBNAV,20260724,072000,-29.4234298,65.6009301,48.43,8.6,,50.36,8.6
$ODBNAV,20260724,072100,-29.4190181,65.6024595,48.32,8.8,,49.46,8.8
$ODBNAV,20260724,072200,-29.4147444,65.6039783,48.22,8.5,,49.21,8.5
$ODBNAV,20260724,072300,-29.410476,65.6055403,45.89,8.4,,47.66,8.4
$ODBNAV,20260724,072400,-29.406157,65.6071091,49.4,8.3,,49.94,8.3
$ODBNAV,20260724,072500,-29.4017639,65.6086319,47.29,8.8,,50.94,8.8
$ODBNAV,20260724,072600,-29.3974508,65.6102184,48.19,8.5,,49.99,8.5
$ODBNAV,20260724,072700,-29.3931664,65.6117691,48.47,8.1,,49.4,8.1
$ODBNAV,20260724,072800,-29.3890957,65.6132287,48.16,7.6,,49.33,7.6
$ODBNAV,20260724,072900,-29.3852582,65.6147211,45.89,7.7,,46.47,7.7
$ODBNAV,20260724,073000,-29.3816047,65.6163341,44.6,9,,43.26,9
$ODBNAV,20260724,073100,-29.3778324,65.6179442,44.21,7.8,,42.83,7.8
$ODBNAV,20260724,073200,-29.3742018,65.6195546,39.9,7.7,,43.59,7.7
$ODBNAV,20260724,073300,-29.3708941,65.6212699,51.08,8.1,,44.92,8.1
$ODBNAV,20260724,073400,-29.3668522,65.6215776,135.08,6.6,,128.29,6.6
$ODBNAV,20260724,073500,-29.3656633,65.6199372,204.84,5.9,,196.16,5.9
$ODBNAV,20260724,073600,-29.3683994,65.6187255,252.13,6.3,,243.72,6.3
$ODBNAV,20260724,073700,-29.3727338,65.6181148,254.23,7.3,,252.72,7.3
$ODBNAV,20260724,073800,-29.3776472,65.617521,249,7.6,,252.62,7.6
$ODBNAV,20260724,073900,-29.3823399,65.6165881,233.16,7.4,,238.38,7.4
$ODBNAV,20260724,074000,-29.3864713,65.6151948,227.13,8,,228.08,8
$ODBNAV,20260724,074100,-29.3906387,65.6137182,227.06,7.9,,231.88,7.9
$ODBNAV,20260724,074200,-29.394764,65.6123055,225.91,7.7,,227.66,7.7
$ODBNAV,20260724,074300,-29.3986793,65.6108728,225.77,8.4,,223.99,8.4
$ODBNAV,20260724,074400,-29.4026568,65.6093829,226.68,8.6,,228.35,8.6
$ODBNAV,20260724,074500,-29.4068366,65.6078725,226.75,7.8,,228.78,7.8
$ODBNAV,20260724,074600,-29.4110146,65.606315,227.15,8.5,,227.05,8.5
$ODBNAV,20260724,074700,-29.4151437,65.6047774,228.14,8,,226.31,8
$ODBNAV,20260724,074800,-29.4193022,65.6033171,229.53,7.9,,232.44,7.9
$ODBNAV,20260724,074900,-29.4234612,65.6019079,227.37,8.3,,225.87,8.3
$ODBNAV,20260724,075000,-29.4276059,65.6004102,227.54,8.5,,228.74,8.5
$ODBNAV,20260724,075100,-29.4318097,65.5988473,228.47,8.2,,228.82,8.2
$ODBNAV,20260724,075200,-29.4359363,65.5973579,228.26,8,,230.37,8
$ODBNAV,20260724,075300,-29.4397347,65.5960458,228.96,7.3,,231.09,7.3
$ODBNAV,20260724,075435,-29.445095,65.5942057,227.31,5.9,,231.5,5.9
$ODBNAV,20260724,075500,-29.4463002,65.5937742,226.61,5.9,,229.98,5.9
$ODBNAV,20260724,075600,-29.4489683,65.5928102,226.8,5.1,,228.08,5.1
$ODBNAV,20260724,075700,-29.451361,65.5919311,227.24,4.9,,227.34,4.9
$ODBNAV,20260724,075800,-29.4534816,65.5911632,228.13,3.7,,226.23,3.7
$ODBNAV,20260724,075900,-29.4552441,65.5905224,231.12,3.2,,230.59,3.2
$ODBNAV,20260724,080000,-29.4566402,65.5900493,227.02,2.1,,226.28,2.1
$ODBNAV,20260724,080100,-29.4572514,65.5898118,222.98,0.6,,242.06,0.6
$ODBNAV,20260724,080200,-29.4573445,65.5897664,224.02,0.6,,196.8,0.6
$ODBNAV,20260724,080300,-29.4573211,65.5897619,226.37,0.2,,92.94,0.2
$ODBNAV,20260724,080400,-29.4572828,65.5897613,228.43,0.5,,247.19,0.5
$ODBNAV,20260724,080500,-29.4572888,65.5897591,230.3,0.3,,217.43,0.3
$ODBNAV,20260724,080600,-29.4572605,65.5897666,229.69,0.4,,43.42,0.4
$ODBNAV,20260724,080700,-29.457262,65.5897713,230.79,0.9,,40.11,0.9
$ODBNAV,20260724,080800,-29.4572781,65.5897464,229.88,0.5,,199.74,0.5
$ODBNAV,20260724,080900,-29.4574439,65.5896703,232.13,0.8,,214.78,0.8
$ODBNAV,20260724,081000,-29.4577477,65.5894995,239.19,0.6,,228.18,0.6
$ODBNAV,20260724,081100,-29.4583549,65.589211,238.57,1.9,,222.54,1.9
$ODBNAV,20260724,081200,-29.4590842,65.588882,240.82,1.3,,225.34,1.3
$ODBNAV,20260724,081300,-29.4599068,65.5885576,238.96,1.3,,256.85,1.3
$ODBNAV,20260724,081400,-29.4607135,65.5883118,231.83,1.2,,251.59,1.2
$ODBNAV,20260724,081500,-29.4616064,65.5881326,230.19,1.6,,253.11,1.6
$ODBNAV,20260724,081600,-29.4627569,65.5879667,227.57,2,,250.82,2
$ODBNAV,20260724,081700,-29.4640331,65.587769,226.08,2.5,,237.71,2.5
$ODBNAV,20260724,081835,-29.4657139,65.5870037,230.24,2.2,,213.56,2.2
$ODBNAV,20260724,081900,-29.4660173,65.5868147,230.78,1.7,,209.21,1.7
$ODBNAV,20260724,082000,-29.4669185,65.5864689,226.55,1.5,,215.26,1.5
$ODBNAV,20260724,083500,-29.4812942,65.5814951,235.96,2.5,,229.58,2.5
$ODBNAV,20260724,083600,-29.4824149,65.5811172,235.86,1.6,,234.54,1.6
$ODBNAV,20260724,083700,-29.4835324,65.5807535,236.83,2.1,,228.6,2.1
$ODBNAV,20260724,083800,-29.4846739,65.5803965,236.66,1.9,,234.61,1.9
$ODBNAV,20260724,083900,-29.4857757,65.5800738,236.69,1.7,,233.82,1.7
$ODBNAV,20260724,084000,-29.4868842,65.5797182,234.55,2.5,,221.05,2.5
$ODBNAV,20260724,084100,-29.4880007,65.5793427,237.02,2.4,,236.74,2.4
$ODBNAV,20260724,084200,-29.4891199,65.5789951,237.04,2.3,,227.75,2.3
$ODBNAV,20260724,084300,-29.4902477,65.5786982,237.91,2,,241.95,2
$ODBNAV,20260724,084400,-29.4913779,65.5783969,236.13,2,,237.28,2
$ODBNAV,20260724,084500,-29.4925669,65.5781011,237.1,2.3,,227.24,2.3
$ODBNAV,20260724,084600,-29.49373,65.5778464,237.12,1.8,,248.04,1.8
$ODBNAV,20260724,084700,-29.4948745,65.5775914,237.01,2.1,,241.34,2.1
$ODBNAV,20260724,084800,-29.495987,65.5773128,234.81,2.1,,237.63,2.1
$ODBNAV,20260724,084900,-29.4971124,65.5769921,235.63,2.2,,235.97,2.2
$ODBNAV,20260724,085000,-29.4982488,65.5766474,236.93,2.3,,233.33,2.3
$ODBNAV,20260724,085100,-29.4993866,65.5763132,235.7,1.6,,231.15,1.6
$ODBNAV,20260724,085200,-29.5005209,65.5759867,235.96,2,,235.96,2
$ODBNAV,20260724,085300,-29.501625,65.5756612,235.61,1.7,,243.07,1.7
$ODBNAV,20260724,085648,-29.5056128,65.5743266,236.12,2.3,,226.69,2.3
$ODBNAV,20260724,085700,-29.5058259,65.5742512,235.85,2.4,,227.02,2.4
$ODBNAV,20260724,085800,-29.5068778,65.5738895,235.13,2.6,,221.61,2.6
$ODBNAV,20260724,085900,-29.507917,65.5735306,236.95,1.8,,224.28,1.8
$ODBNAV,20260724,090000,-29.5089408,65.5731659,236.84,2.3,,233.54,2.3
$ODBNAV,20260724,090100,-29.5100072,65.572799,236.86,1.6,,226.91,1.6
$ODBNAV,20260724,090200,-29.5111164,65.5724439,238.05,2.6,,233.08,2.6
$ODBNAV,20260724,090300,-29.5131104,65.5719012,252.57,5.1,,239.9,5.1
$ODBNAV,20260724,090424,-29.5175098,65.5718942,349.16,4.6,,320.4,4.6
$ODBNAV,20260724,090500,-29.5181824,65.5724809,18.2,4,,351.05,4
$ODBNAV,20260724,090600,-29.5173783,65.5738693,28.02,6.8,,24.65,6.8
$ODBNAV,20260724,090715,-29.5147986,65.5758722,36.48,7,,32.44,7
$ODBNAV,20260724,090800,-29.51271,65.577102,39.23,7.9,,35.89,7.9
$ODBNAV,20260724,090900,-29.5097944,65.5787724,38.54,7.3,,36.97,7.3
$ODBNAV,20260724,091000,-29.5064948,65.5805598,38.53,8.6,,38.46,8.6
$ODBNAV,20260724,091446,-29.4884038,65.5903941,40.48,9.5,,41.24,9.5
$ODBNAV,20260724,091500,-29.4874402,65.590878,41.36,9.9,,39.23,9.9
$ODBNAV,20260724,091600,-29.4833166,65.5929718,40.2,9.5,,39.45,9.5
$ODBNAV,20260724,091700,-29.4789846,65.5950287,42.92,9.4,,41.56,9.4
$ODBNAV,20260724,091800,-29.4744583,65.5970289,39.75,10.2,,41.31,10.2
$ODBNAV,20260724,091900,-29.4703221,65.5991528,37.62,9.1,,36.07,9.1
$ODBNAV,20260724,092000,-29.466395,65.6013024,36.96,8.9,,37.6,8.9
$ODBNAV,20260724,092100,-29.4625178,65.6034692,35.89,8.8,,37.41,8.8
$ODBNAV,20260724,092200,-29.4586522,65.605693,37.01,9.5,,35.28,9.5
$ODBNAV,20260724,092300,-29.4546847,65.6079107,37.36,9.7,,36.51,9.7
$ODBNAV,20260724,092400,-29.4506984,65.6101313,38.21,10.4,,36.57,10.4
$ODBNAV,20260724,092500,-29.4467251,65.6123409,37.76,9.4,,40.13,9.4
$ODBNAV,20260724,092600,-29.4425297,65.6144919,38.67,10,,38.79,10
$ODBNAV,20260724,092700,-29.4382977,65.6166637,39.84,11,,37.99,11
$ODBNAV,20260724,092800,-29.4341032,65.6188271,39.87,10.4,,38.07,10.4
$ODBNAV,20260724,092900,-29.4298595,65.6209652,39.75,9.9,,38.62,9.9
$ODBNAV,20260724,093000,-29.4256339,65.6230886,38.17,9.8,,40.02,9.8
$ODBNAV,20260724,093100,-29.4214497,65.6252426,38.2,10,,39.49,10
$ODBNAV,20260724,093200,-29.4173313,65.6274236,39.67,10,,37.45,10
$ODBNAV,20260724,093300,-29.4131743,65.6296076,38.78,9.7,,38.46,9.7
$ODBNAV,20260724,093400,-29.4090067,65.6317968,39.34,10.1,,40.04,10.1
$ODBNAV,20260724,093500,-29.4047926,65.6339603,39.69,10,,39.15,10
$ODBNAV,20260724,093600,-29.4005422,65.6361329,39.19,9.8,,37.32,9.8
$ODBNAV,20260724,093700,-29.3962864,65.6383195,39.25,9.7,,39.6,9.7
$ODBNAV,20260724,093800,-29.3920184,65.6404812,37.97,10,,39.55,10
$ODBNAV,20260724,093900,-29.3878806,65.6426878,37.21,10,,36.4,10
$ODBNAV,20260724,094000,-29.3838781,65.6449497,38.32,10.4,,39.01,10.4
$ODBNAV,20260724,094100,-29.3797562,65.6471719,38.08,10.1,,35.33,10.1
$ODBNAV,20260724,094200,-29.3757821,65.6494401,36.42,9.9,,33.52,9.9
$ODBNAV,20260724,094300,-29.3717849,65.6517442,39.73,10,,37.84,10
$ODBNAV,20260724,094400,-29.3675633,65.6539766,39.32,10.3,,37.49,10.3
$ODBNAV,20260724,094500,-29.3633632,65.6562647,39.56,10.4,,36.76,10.4
$ODBNAV,20260724,094600,-29.3591566,65.6585091,39.77,10.2,,37.5,10.2
$ODBNAV,20260724,094700,-29.3550018,65.6607157,37.96,9.1,,38.42,9.1
$ODBNAV,20260724,094800,-29.3510104,65.6629456,38.51,9.9,,34.04,9.9
$ODBNAV,20260724,094900,-29.3469945,65.6651785,39.41,9.7,,36.02,9.7
$ODBNAV,20260724,095000,-29.3429193,65.6674129,40.16,9.9,,38.33,9.9
$ODBNAV,20260724,095100,-29.3388433,65.6696943,37.9,9.7,,35.23,9.7
$ODBNAV,20260724,095200,-29.3348173,65.6720159,38.93,9.7,,37.98,9.7
$ODBNAV,20260724,095300,-29.3308007,65.6743256,38.55,10.4,,35.73,10.4
$ODBNAV,20260724,095400,-29.3267726,65.6766401,39.61,10.3,,36.61,10.3
$ODBNAV,20260724,095500,-29.322718,65.6789399,39.62,10.2,,36.02,10.2
$ODBNAV,20260724,095600,-29.3185914,65.6812118,41.14,10.1,,39.27,10.1
$ODBNAV,20260724,095700,-29.3143677,65.6833794,40.78,10.5,,39.3,10.5
$ODBNAV,20260724,095827,-29.3083651,65.6866162,41.95,11.2,,36.04,11.2
$ODBNAV,20260724,095900,-29.3060896,65.6878585,40.89,10,,37.14,10
$ODBNAV,20260724,100000,-29.3018914,65.6900924,42.84,10.5,,38.69,10.5
$ODBNAV,20260724,100100,-29.2974256,65.6922567,44.99,10.2,,41.82,10.2
$ODBNAV,20260724,100200,-29.2930088,65.6944092,42.57,10.1,,35.64,10.1
$ODBNAV,20260724,100300,-29.2887602,65.6966665,43.22,10.4,,38.32,10.4
$ODBNAV,20260724,100400,-29.2845284,65.6988522,40.7,9.8,,39.21,9.8
$ODBNAV,20260724,100500,-29.2803278,65.7010571,42.55,10.2,,38.3,10.2
$ODBNAV,20260724,100600,-29.2761288,65.7032901,41.79,10.9,,33.87,10.9
$ODBNAV,20260724,100700,-29.2719732,65.7055529,43.22,10.1,,36.41,10.1
$ODBNAV,20260724,100800,-29.2677742,65.7077167,41.4,10,,37.91,10
$ODBNAV,20260724,100900,-29.2636005,65.7099037,42.76,10.5,,35.15,10.5
$ODBNAV,20260724,101000,-29.2593658,65.7120966,42.31,10.3,,38.38,10.3
$ODBNAV,20260724,101100,-29.2551929,65.7143324,42.72,10.6,,37.47,10.6
$ODBNAV,20260724,101200,-29.2509442,65.7165037,38.2,10.2,,38.12,10.2
$ODBNAV,20260724,101300,-29.2479208,65.7189773,19.18,10.1,,15.61,10.1
$ODBNAV,20260724,101400,-29.2467731,65.7217691,14.25,10,,6.78,10
$ODBNAV,20260724,101500,-29.2458905,65.7245888,15.16,9.8,,5.36,9.8
$ODBNAV,20260724,101600,-29.2450132,65.7274258,14.41,10.7,,7.58,10.7
$ODBNAV,20260724,101700,-29.2439549,65.7303003,16.45,10.4,,9.85,10.4
$ODBNAV,20260724,101800,-29.2427439,65.733177,14.85,11,,8.62,11
$ODBNAV,20260724,101900,-29.2416661,65.7360331,16.27,10.2,,9.48,10.2
$ODBNAV,20260724,102000,-29.2406147,65.7388811,16.08,10.8,,9.8,10.8
$ODBNAV,20260724,102100,-29.2396109,65.741721,15.75,11.1,,9.77,11.1
$ODBNAV,20260724,102200,-29.2386178,65.7445326,16.42,10.7,,8.65,10.7
$ODBNAV,20260724,102300,-29.2376384,65.7473457,15.91,10.2,,7.53,10.2
$ODBNAV,20260724,102400,-29.2367106,65.7501868,16.27,10.5,,8.24,10.5
$ODBNAV,20260724,102500,-29.2356435,65.7530311,16.13,10.5,,7.53,10.5
$ODBNAV,20260724,102600,-29.2347518,65.7558678,15.71,10.3,,7.34,10.3
$ODBNAV,20260724,102700,-29.2339244,65.7586941,16.06,10.4,,6.63,10.4
$ODBNAV,20260724,102800,-29.2330684,65.7615199,16.44,10.1,,6.95,10.1
$ODBNAV,20260724,102900,-29.2321857,65.7643293,15.37,10.2,,9.38,10.2
$ODBNAV,20260724,103000,-29.2312577,65.767107,16.7,10.2,,8.8,10.2
$ODBNAV,20260724,103100,-29.230344,65.7698962,16.44,10,,7.06,10
$ODBNAV,20260724,103200,-29.2294071,65.7726563,21.03,9.5,,11.08,9.5
$ODBNAV,20260724,103300,-29.2278555,65.7753098,24.35,10.1,,14.92,10.1
$ODBNAV,20260724,103400,-29.2258428,65.7779035,26.47,9.5,,18.81,9.5
$ODBNAV,20260724,103600,-29.2216053,65.7830619,26.45,10.2,,17.45,10.2
$ODBNAV,20260724,103700,-29.2194846,65.7856635,24.91,9.3,,16.84,9.3
$ODBNAV,20260724,103800,-29.2175323,65.7882806,23.7,9.2,,12.99,9.2
$ODBNAV,20260724,103900,-29.2157224,65.7909157,22.8,9.7,,15.46,9.7
$ODBNAV,20260724,104000,-29.2138617,65.7935558,25.38,9.1,,17.21,9.1
$ODBNAV,20260724,104100,-29.2119644,65.7961257,23.88,10.3,,18.09,10.3
$ODBNAV,20260724,104200,-29.2101104,65.7987385,24.04,10.1,,15.97,10.1
$ODBNAV,20260724,104300,-29.2082725,65.8013463,24.52,9.8,,16.92,9.8
$ODBNAV,20260724,104400,-29.2064147,65.8039706,24.45,9.8,,15.51,9.8
$ODBNAV,20260724,104500,-29.2044496,65.8066278,23.39,10.1,,18.72,10.1
$ODBNAV,20260724,104600,-29.2025169,65.8092745,23.81,10.5,,16.7,10.5
$ODBNAV,20260724,104700,-29.2006253,65.8119575,23.49,10,,16.07,10
$ODBNAV,20260724,104800,-29.1987006,65.8146343,23.27,10.7,,17.68,10.7
$ODBNAV,20260724,104900,-29.1967026,65.8172816,25.3,9.7,,16.03,9.7
$ODBNAV,20260724,105000,-29.1947047,65.8199224,23.34,10.5,,18.68,10.5
$ODBNAV,20260724,105100,-29.1927077,65.8225925,23.14,10.8,,17.82,10.8
$ODBNAV,20260724,105200,-29.1907134,65.8252689,23.08,10.5,,17.19,10.5
$ODBNAV,20260724,105300,-29.1887877,65.8279368,23.34,10.5,,18.12,10.5
$ODBNAV,20260724,105400,-29.1867155,65.8306025,24.52,9.6,,17.91,9.6
$ODBNAV,20260724,105500,-29.1846565,65.8332527,23.59,10.6,,18.56,10.6
$ODBNAV,20260724,105600,-29.1826328,65.835928,22.95,10.3,,16.57,10.3
$ODBNAV,20260724,105700,-29.1805861,65.8385912,24.44,10.5,,19.4,10.5
$ODBNAV,20260724,105800,-29.1784085,65.8412632,23.61,11,,19.3,11
$ODBNAV,20260724,105900,-29.1763007,65.843981,23.87,10.7,,19.11,10.7
$ODBNAV,20260724,110100,-29.1720061,65.8494313,24.04,10.8,,21.87,10.8
$ODBNAV,20260724,110200,-29.1698253,65.8521396,23.08,10.9,,21.22,10.9
$ODBNAV,20260724,110300,-29.1676297,65.854851,23.88,10.8,,17.41,10.8
$ODBNAV,20260724,110400,-29.1654176,65.8575548,23.74,10.8,,18.99,10.8
$ODBNAV,20260724,110500,-29.1631177,65.8602767,24.6,10.5,,18.77,10.5
$ODBNAV,20260724,110600,-29.1607995,65.8630019,24.38,10.7,,17.84,10.7
$ODBNAV,20260724,110700,-29.1584795,65.8657127,23.55,10.8,,18.75,10.8
$ODBNAV,20260724,110800,-29.1561568,65.8684133,23.48,11.1,,22.05,11.1
$ODBNAV,20260724,110927,-29.1528172,65.8722898,23.86,10.4,,19.91,10.4
$ODBNAV,20260724,111000,-29.1515122,65.8737855,23.79,10.7,,20.05,10.7
$ODBNAV,20260724,111100,-29.149058,65.8764808,23.75,10.8,,22.58,10.8
$ODBNAV,20260724,111214,-29.1460059,65.8797922,23.97,10.1,,19.23,10.1
$ODBNAV,20260724,111300,-29.1441034,65.8818685,23.79,11.2,,20.1,11.2
$ODBNAV,20260724,111400,-29.1416603,65.8845918,24.8,10.7,,19.49,10.7
$ODBNAV,20260724,111500,-29.1392584,65.8872865,23.5,10.7,,18.11,10.7
$ODBNAV,20260724,111600,-29.1362449,65.8894157,68.11,7.9,,56.81,7.9
$ODBNAV,20260724,111700,-29.1314217,65.8897348,101.33,7.2,,99.64,7.2
$ODBNAV,20260724,111800,-29.1263888,65.8893047,99.47,7.8,,101.07,7.8
$ODBNAV,20260724,111900,-29.1212659,65.888605,113.3,8.2,,114.7,8.2
$ODBNAV,20260724,112000,-29.1163364,65.8877555,103.92,7.4,,107.78,7.4
$ODBNAV,20260724,112100,-29.1113899,65.8869425,108.31,7.9,,114.22,7.9
$ODBNAV,20260724,112200,-29.1063777,65.8861967,110.42,8.4,,107.91,8.4
$ODBNAV,20260724,112300,-29.1015583,65.8852395,111.16,8.2,,114.3,8.2
$ODBNAV,20260724,112400,-29.0966657,65.884327,107.42,7.8,,113.9,7.8
$ODBNAV,20260724,112500,-29.0916597,65.8835405,106.07,7.9,,109.67,7.9
$ODBNAV,20260724,112600,-29.086682,65.8827668,108.27,8.2,,107.46,8.2
$ODBNAV,20260724,112700,-29.081765,65.8819181,109.05,7.8,,112.78,7.8
$ODBNAV,20260724,112800,-29.0768681,65.881047,109.92,8.1,,115.98,8.1
$ODBNAV,20260724,112900,-29.0719884,65.8801655,110.35,8.2,,113.02,8.2
$ODBNAV,20260724,113000,-29.0671179,65.8792599,108.62,7.8,,111.59,7.8
$ODBNAV,20260724,113100,-29.0622107,65.8783812,109.85,8,,111.85,8
$ODBNAV,20260724,113200,-29.0572622,65.8774909,109.53,8.3,,108.87,8.3
$ODBNAV,20260724,113300,-29.0523221,65.8766064,108.95,8.3,,114.08,8.3
$ODBNAV,20260724,113400,-29.0474265,65.8757345,108.52,8,,116.24,8
$ODBNAV,20260724,113500,-29.0425203,65.8748722,109.21,8.1,,112.84,8.1
$ODBNAV,20260724,113600,-29.037706,65.8739832,108.93,7.8,,116.13,7.8
$ODBNAV,20260724,113700,-29.0328538,65.8730788,109.57,8,,113.09,8
$ODBNAV,20260724,113800,-29.0278906,65.8721583,109.66,8,,115.9,8
$ODBNAV,20260724,113900,-29.0229192,65.871243,109.08,7.8,,116,7.8
$ODBNAV,20260724,114000,-29.0179404,65.8703316,109.24,8.2,,115.16,8.2
$ODBNAV,20260724,114100,-29.0130151,65.8694353,109.98,8.1,,116.54,8.1
$ODBNAV,20260724,114200,-29.0080851,65.8685054,108.38,8.1,,116.4,8.1
$ODBNAV,20260724,114300,-29.0031027,65.8676301,108.62,8.4,,110.48,8.4
$ODBNAV,20260724,114400,-28.9981594,65.8667126,108.1,8.1,,116.08,8.1
$ODBNAV,20260724,114500,-28.9931602,65.8657752,107.86,8.4,,116.28,8.4
$ODBNAV,20260724,114600,-28.9880994,65.8648711,108.24,8.3,,111.76,8.3
$ODBNAV,20260724,114700,-28.9830418,65.8639919,107.55,8.3,,110.11,8.3
$ODBNAV,20260724,114800,-28.9779642,65.8630723,107.84,8,,112.19,8
$ODBNAV,20260724,114900,-28.9728881,65.8621521,108.27,8.4,,113.2,8.4
$ODBNAV,20260724,115000,-28.9678858,65.8612269,109.69,8.6,,114.41,8.6
$ODBNAV,20260724,115100,-28.962894,65.8602733,108.57,8.6,,111.85,8.6
$ODBNAV,20260724,115200,-28.9578969,65.8593475,106.81,8.2,,114.25,8.2
$ODBNAV,20260724,115300,-28.952866,65.8584338,107.39,8.5,,114.09,8.5
$ODBNAV,20260724,115400,-28.947869,65.8575585,107.55,8.2,,114.87,8.2
$ODBNAV,20260724,115500,-28.9428618,65.856634,106.97,8.1,,114.71,8.1
$ODBNAV,20260724,115600,-28.9378412,65.8557337,107.39,8.4,,118.37,8.4
$ODBNAV,20260724,115700,-28.9328185,65.8548282,107.3,8.2,,110.85,8.2
$ODBNAV,20260724,115800,-28.9277742,65.8539559,107.13,8.3,,112.72,8.3
$ODBNAV,20260724,115900,-28.9227318,65.8530904,109.96,8.1,,115.17,8.1
$ODBNAV,20260724,120000,-28.9177328,65.8522046,106.7,8.1,,114.69,8.1
$ODBNAV,20260724,120100,-28.9126288,65.8513826,104.65,8.4,,111.12,8.4
$ODBNAV,20260724,120200,-28.9074374,65.8506344,103.37,8,,109.85,8
$ODBNAV,20260724,120300,-28.9022605,65.8499111,103.44,7.9,,108.92,7.9
$ODBNAV,20260724,120400,-28.8971132,65.8491784,103.46,7.8,,104.36,7.8
$ODBNAV,20260724,120500,-28.8919498,65.8484504,105.51,8.3,,108.5,8.3
$ODBNAV,20260724,120700,-28.8816682,65.8468125,107.49,8,,109.38,8
$ODBNAV,20260724,120800,-28.8765826,65.8459485,107.42,7.9,,114.85,7.9
$ODBNAV,20260724,120900,-28.8715456,65.845113,106.1,7.8,,111.14,7.8
$ODBNAV,20260724,121000,-28.8665277,65.8443089,107.56,8.1,,113.11,8.1
$ODBNAV,20260724,122955,-28.7673721,65.8269326,112.45,7.7,,117.58,7.7
$ODBNAV,20260724,123000,-28.7669705,65.8268562,113.36,8.3,,113.59,8.3
$ODBNAV,20260724,123100,-28.7620701,65.8259625,112.9,7.9,,115.67,7.9
$ODBNAV,20260724,123200,-28.7571499,65.8250796,112.92,8.1,,115.19,8.1
$ODBNAV,20260724,123300,-28.7522342,65.8242011,112.66,7.8,,114.47,7.8
$ODBNAV,20260724,123400,-28.7473429,65.823306,112.62,8,,114.38,8
$ODBNAV,20260724,123500,-28.7424266,65.8224421,112.61,8,,115.83,8
$ODBNAV,20260724,123600,-28.7374736,65.8216252,113.69,8,,114.68,8
$ODBNAV,20260724,123700,-28.7325454,65.8207534,115.11,8.2,,114.47,8.2
$ODBNAV,20260724,123800,-28.7276826,65.819816,114.58,7.8,,113.33,7.8
$ODBNAV,20260724,123900,-28.7228301,65.8188785,113.9,7.7,,113.43,7.7
$ODBNAV,20260724,124000,-28.717935,65.8179793,113.09,7.7,,110.97,7.7
$ODBNAV,20260724,124100,-28.7130296,65.8171099,112.76,7.7,,113.01,7.7
$ODBNAV,20260724,124200,-28.7081846,65.8162616,113.49,7.8,,109.54,7.8
$ODBNAV,20260724,124300,-28.703404,65.8153827,112.99,7.6,,115.26,7.6
$ODBNAV,20260724,124400,-28.6984788,65.8145428,112.47,8.2,,109.44,8.2
$ODBNAV,20260724,124500,-28.6934692,65.8136766,114.07,8,,119.76,8
$ODBNAV,20260724,124600,-28.6885308,65.8127683,113.66,8.2,,107.12,8.2
$ODBNAV,20260724,124700,-28.6835607,65.8118819,112.88,8,,110.04,8
$ODBNAV,20260724,124800,-28.6785926,65.8110294,113.48,8,,116.5,8
$ODBNAV,20260724,124900,-28.6736744,65.8101215,114.09,7.7,,117.68,7.7
$ODBNAV,20260724,125000,-28.6687863,65.8091974,113.74,8,,112.56,8
$ODBNAV,20260724,125100,-28.6638509,65.8083254,112.39,8,,108.56,8
$ODBNAV,20260724,125200,-28.6588417,65.8074613,113.36,8.2,,110.29,8.2
$ODBNAV,20260724,125300,-28.653844,65.8065644,114.03,7.9,,112.82,7.9
$ODBNAV,20260724,125400,-28.6489205,65.8056711,113.58,8.2,,112.86,8.2
$ODBNAV,20260724,125500,-28.6439815,65.8047823,114.21,8.1,,116.24,8.1
$ODBNAV,20260724,125600,-28.6390951,65.803889,114.5,7.8,,115.93,7.8
$ODBNAV,20260724,125700,-28.6342436,65.802968,113.81,7.9,,113,7.9
$ODBNAV,20260724,125800,-28.6293323,65.8020649,114.22,8.2,,113.7,8.2
$ODBNAV,20260724,125900,-28.6244153,65.8011556,112.75,8,,110.47,8
$ODBNAV,20260724,130000,-28.6194563,65.8002912,112.87,8.1,,112.94,8.1
$ODBNAV,20260724,130100,-28.614481,65.7994322,113.65,8,,111.24,8
$ODBNAV,20260724,130200,-28.6095512,65.7985536,115.12,7.8,,115.31,7.8
$ODBNAV,20260724,130300,-28.6047059,65.7976057,114.13,7.8,,116.36,7.8
$ODBNAV,20260724,130400,-28.5998302,65.7967218,113.93,7.8,,117.9,7.8
$ODBNAV,20260724,130500,-28.5949933,65.7958503,115.04,8.1,,109.86,8.1
$ODBNAV,20260724,130600,-28.5901556,65.794974,114.99,8.1,,111.7,8.1
$ODBNAV,20260724,130700,-28.5852667,65.7940862,115.25,7.8,,113.22,7.8
$ODBNAV,20260724,130800,-28.5804059,65.7931554,115.8,7.6,,117.31,7.6
$ODBNAV,20260724,130900,-28.5755599,65.7921961,114.24,8,,113.87,8
$ODBNAV,20260724,131000,-28.5706194,65.791309,113.15,7.9,,114.07,7.9
$ODBNAV,20260724,131100,-28.565649,65.7904562,113.83,8.3,,111,8.3
$ODBNAV,20260724,131200,-28.5607584,65.789564,113.4,7.9,,111.5,7.9
$ODBNAV,20260724,131300,-28.5558523,65.7886884,113.41,7.9,,115.34,7.9
$ODBNAV,20260724,131400,-28.5509993,65.7877889,113.77,7.8,,116.82,7.8
$ODBNAV,20260724,131500,-28.5461244,65.7868857,113.74,8,,116.3,8
$ODBNAV,20260724,131600,-28.5412118,65.7860042,114.09,7.7,,115.13,7.7
$ODBNAV,20260724,131700,-28.5363844,65.7850956,114.53,8.2,,112.99,8.2
$ODBNAV,20260724,131800,-28.5315782,65.7841823,113.45,7.9,,113.44,7.9
$ODBNAV,20260724,131900,-28.5266785,65.7833191,113.02,8.3,,111.2,8.3
$ODBNAV,20260724,132000,-28.5218133,65.7824638,114.05,8,,114.5,8
$ODBNAV,20260724,132100,-28.5169856,65.7815795,115.01,8.1,,116.65,8.1
$ODBNAV,20260724,132200,-28.5121764,65.7806742,114.25,7.6,,114.8,7.6
$ODBNAV,20260724,132300,-28.507358,65.7797707,113.45,7.9,,120.38,7.9
$ODBNAV,20260724,132400,-28.5024535,65.7788803,113.43,8.1,,108.7,8.1
$ODBNAV,20260724,132500,-28.4974782,65.7780016,112.89,7.9,,113.59,7.9
$ODBNAV,20260724,132600,-28.4925024,65.7771,113.37,7.7,,113.94,7.7
$ODBNAV,20260724,132700,-28.4875936,65.7761928,112.65,7.6,,115.02,7.6
$ODBNAV,20260724,132800,-28.4826576,65.7753113,112.48,8.1,,112.5,8.1
$ODBNAV,20260724,132900,-28.4777353,65.7744179,112.99,7.9,,113.58,7.9
$ODBNAV,20260724,133000,-28.4727971,65.773542,112.65,7.8,,115.43,7.8
$ODBNAV,20260724,133100,-28.467812,65.7726549,112.34,7.8,,112.62,7.8
$ODBNAV,20260724,133200,-28.4628647,65.7717704,112.13,7.7,,114.32,7.7
$ODBNAV,20260724,133300,-28.457896,65.7709122,113.07,7.8,,116.28,7.8
$ODBNAV,20260724,133400,-28.4529315,65.7700098,114.46,8.2,,113.41,8.2
$ODBNAV,20260724,133500,-28.4479941,65.7690946,113.33,8,,111.45,8
$ODBNAV,20260724,133600,-28.4430048,65.7682183,114.23,8.1,,111.29,8.1
$ODBNAV,20260724,133700,-28.4380327,65.7673166,114.17,8.1,,112.59,8.1
$ODBNAV,20260724,133800,-28.4330988,65.7664059,114.35,8,,117.45,8
$ODBNAV,20260724,133900,-28.4281494,65.7655047,113.52,8.1,,114.31,8.1
$ODBNAV,20260724,134000,-28.4231491,65.7645996,113.09,8,,116.66,8
$ODBNAV,20260724,134100,-28.4181473,65.7637181,113.3,8,,112.38,8
$ODBNAV,20260724,134200,-28.4130807,65.7628409,113.83,8.1,,109.7,8.1
$ODBNAV,20260724,134300,-28.4081453,65.7619678,114.71,8,,114.46,8
$ODBNAV,20260724,134400,-28.4032227,65.7610682,115.06,8.2,,116.83,8.2
$ODBNAV,20260724,134500,-28.3983012,65.7601518,115.15,8.3,,112.4,8.3
$ODBNAV,20260724,134600,-28.393349,65.7592482,114.72,8,,114.56,8
$ODBNAV,20260724,134700,-28.3883792,65.7583556,115.23,8.3,,113.77,8.3
$ODBNAV,20260724,134800,-28.3834456,65.7574188,115.57,8,,113.42,8
$ODBNAV,20260724,134900,-28.378469,65.7564933,113.32,7.9,,113.11,7.9
$ODBNAV,20260724,135000,-28.3734075,65.7556155,113.94,8.5,,113.48,8.5
$ODBNAV,20260724,135100,-28.3683353,65.7547073,114.39,7.8,,112.57,7.8
$ODBNAV,20260724,135200,-28.3633196,65.7537776,114.5,8.1,,114.51,8.1
$ODBNAV,20260724,135300,-28.3583005,65.7528556,114.74,8,,116.54,8
$ODBNAV,20260724,135400,-28.3533511,65.7519201,114.69,8.3,,112.77,8.3
$ODBNAV,20260724,135500,-28.3484147,65.7509841,115.12,7.9,,115.75,7.9
$ODBNAV,20260724,135600,-28.3434952,65.7500325,113.97,8.1,,113.88,8.1
$ODBNAV,20260724,135700,-28.3385043,65.7491047,113.75,8.1,,112.86,8.1
$ODBNAV,20260724,135800,-28.3335136,65.7481933,114.03,8.2,,112.13,8.2
$ODBNAV,20260724,135900,-28.328524,65.7472786,113.62,8.1,,115.69,8.1
$ODBNAV,20260724,140000,-28.3235659,65.7463601,114.33,7.9,,114.26,7.9
$ODBNAV,20260724,140100,-28.3186541,65.7454154,113.35,8,,111.97,8
$ODBNAV,20260724,140300,-28.308789,65.7436095,113.67,8.1,,108.76,8.1
$ODBNAV,20260724,140400,-28.3038852,65.7427188,114.42,8.2,,114.57,8.2
$ODBNAV,20260724,140500,-28.2989229,65.741811,114.82,8,,115.99,8
$ODBNAV,20260724,140600,-28.2939843,65.7408627,114.87,7.9,,116.2,7.9
$ODBNAV,20260724,140700,-28.2890673,65.7398989,113.94,8.1,,115.89,8.1
$ODBNAV,20260724,140800,-28.2841085,65.7389912,113.69,8,,116.1,8
$ODBNAV,20260724,140900,-28.2791774,65.7380759,115.44,8.2,,110.32,8.2
$ODBNAV,20260724,141000,-28.2742739,65.7371343,114.37,8,,120.22,8
$ODBNAV,20260724,141100,-28.2693754,65.736189,113.97,8,,112.22,8
$ODBNAV,20260724,141200,-28.2644316,65.7352776,113.06,8,,112.36,8
$ODBNAV,20260724,141300,-28.259466,65.7343604,113.23,8.4,,112.67,8.4
$ODBNAV,20260724,141400,-28.2545284,65.7334501,112.78,8.1,,115.34,8.1
$ODBNAV,20260724,141500,-28.2495801,65.7325252,112.53,7.8,,116.77,7.8
$ODBNAV,20260724,141600,-28.2445819,65.731606,111.83,8,,114.08,8
$ODBNAV,20260724,141700,-28.2395844,65.7306816,111.75,7.8,,118.17,7.8
$ODBNAV,20260724,141800,-28.2345713,65.7297773,112.15,8.3,,114.13,8.3
$ODBNAV,20260724,141900,-28.2295811,65.7288654,112.49,8,,119.54,8
$ODBNAV,20260724,142000,-28.2246025,65.7279445,112.95,8.2,,114.32,8.2
$ODBNAV,20260724,142100,-28.2196507,65.7270041,112.84,8.2,,113.59,8.2
$ODBNAV,20260724,142200,-28.2147081,65.7260729,112.65,8,,113.39,8
$ODBNAV,20260724,142300,-28.2097456,65.7251562,112.43,8.3,,111.88,8.3
$ODBNAV,20260724,142400,-28.2047945,65.7242349,111.61,7.9,,115.08,7.9
$ODBNAV,20260724,142500,-28.1997792,65.7233174,111.73,8.1,,114.62,8.1
$ODBNAV,20260724,142600,-28.1948282,65.7224061,112.13,8,,116.92,8
$ODBNAV,20260724,142700,-28.1899371,65.7214559,111.59,8.3,,111.11,8.3
$ODBNAV,20260724,142800,-28.1850451,65.7205406,110.76,8.2,,112.59,8.2
$ODBNAV,20260724,142900,-28.1801038,65.7196478,110.77,8.5,,108.89,8.5
$ODBNAV,20260724,143000,-28.1751739,65.7187361,109.75,8,,113.38,8
$ODBNAV,20260724,143100,-28.1702209,65.7178236,108.05,7.9,,115.64,7.9
$ODBNAV,20260724,143200,-28.1652352,65.7169436,108.03,8.1,,111.28,8.1
$ODBNAV,20260724,143300,-28.1601993,65.7161067,109.02,8.4,,109.08,8.4
$ODBNAV,20260724,143400,-28.1551767,65.7152516,110.46,7.9,,116.72,7.9
$ODBNAV,20260724,143500,-28.1502322,65.7143322,111,8.1,,115.09,8.1
$ODBNAV,20260724,143600,-28.1453507,65.7134102,110.71,8.1,,118.21,8.1
$ODBNAV,20260724,143700,-28.1404491,65.7125013,110.89,8,,116.19,8
$ODBNAV,20260724,143800,-28.1355312,65.7116092,110.32,8.1,,113.94,8.1
$ODBNAV,20260724,143900,-28.1305822,65.7107391,110.31,7.8,,117.01,7.8
$ODBNAV,20260724,144000,-28.1256793,65.7098407,112.01,8.4,,113.34,8.4
$ODBNAV,20260724,144100,-28.1208075,65.7088833,111.05,8.1,,114.83,8.1
$ODBNAV,20260724,144200,-28.1159019,65.7079258,110.86,8,,112.17,8
$ODBNAV,20260724,144300,-28.1109468,65.7070021,109.06,8.1,,112.72,8.1
$ODBNAV,20260724,144400,-28.1059439,65.7061302,107.92,8.2,,113.59,8.2
$ODBNAV,20260724,144500,-28.1009059,65.7053004,109.23,8.3,,112.49,8.3
$ODBNAV,20260724,144600,-28.0958745,65.7044442,110.28,8.2,,115.82,8.2
$ODBNAV,20260724,144700,-28.0909332,65.7035443,110.98,8.1,,110.22,8.1
$ODBNAV,20260724,144800,-28.0860304,65.7026094,111.21,8.2,,117.89,8.2
$ODBNAV,20260724,144900,-28.0811005,65.70168,111.96,8.3,,113.89,8.3
$ODBNAV,20260724,145000,-28.0761894,65.7007526,110.43,7.8,,110.14,7.8
$ODBNAV,20260724,145100,-28.0712357,65.6998608,110.23,8,,114.27,8
$ODBNAV,20260724,145200,-28.0662617,65.6989539,111.15,7.9,,114.94,7.9
$ODBNAV,20260724,145300,-28.0613191,65.6980387,111.39,8.3,,114.33,8.3
$ODBNAV,20260724,145404,-28.0560076,65.6970511,109.71,8,,115.36,8
$ODBNAV,20260724,145500,-28.0513385,65.6962332,110.63,8.2,,113.06,8.2
$ODBNAV,20260724,145600,-28.0463124,65.6953397,111.8,7.8,,109.19,7.8
$ODBNAV,20260724,145700,-28.0413629,65.6944199,112.7,7.8,,115.27,7.8
$ODBNAV,20260724,145800,-28.03646,65.693468,112.35,8,,114.72,8
$ODBNAV,20260724,145900,-28.0315292,65.6925489,112.22,7.8,,114.4,7.8
$ODBNAV,20260724,150000,-28.0265887,65.691623,112.6,8.3,,111.53,8.3
$ODBNAV,20260724,150100,-28.0216768,65.6906692,111.33,8.3,,115.17,8.3
$ODBNAV,20260724,150200,-28.0167264,65.6897577,110.21,7.9,,111.86,7.9
$ODBNAV,20260724,150300,-28.0117281,65.688877,111.77,8.4,,112.3,8.4
$ODBNAV,20260724,150400,-28.0068389,65.6879161,112.04,7.7,,119.27,7.7
$ODBNAV,20260724,150500,-28.0019662,65.686971,110.44,7.8,,113.64,7.8
$ODBNAV,20260724,150600,-27.9970619,65.6860743,110.33,8.1,,114.74,8.1
$ODBNAV,20260724,150700,-27.9921613,65.6851693,110.54,8.1,,111.93,8.1
$ODBNAV,20260724,150800,-27.9872626,65.6842693,109.84,7.6,,114.08,7.6
$ODBNAV,20260724,150900,-27.9823127,65.683384,110.7,7.9,,113.72,7.9
$ODBNAV,20260724,151000,-27.9774321,65.6824464,111.58,7.9,,113.15,7.9
$ODBNAV,20260724,151100,-27.9725261,65.6814982,110.45,8.3,,110.5,8.3
$ODBNAV,20260724,151200,-27.9675896,65.6805975,110.28,8.1,,112.35,8.1
$ODBNAV,20260724,151300,-27.9626757,65.6797065,110.72,7.9,,114.74,7.9
$ODBNAV,20260724,151400,-27.9577744,65.6788084,111,7.9,,114.63,7.9
$ODBNAV,20260724,151500,-27.9529161,65.6779063,111.84,8,,113.92,8
$ODBNAV,20260724,151600,-27.9480917,65.676955,112.69,8.1,,118.21,8.1
$ODBNAV,20260724,151700,-27.9432491,65.6760143,111.77,7.8,,114.21,7.8
$ODBNAV,20260724,151800,-27.938346,65.6750952,111.22,8,,114.93,8
$ODBNAV,20260724,151900,-27.933466,65.6741969,110.35,7.7,,115.32,7.7
$ODBNAV,20260724,152000,-27.9286136,65.6733046,111.31,7.8,,113.01,7.8
$ODBNAV,20260724,152100,-27.9237359,65.6723863,110.52,8,,113.48,8
$ODBNAV,20260724,152200,-27.9188359,65.6714643,111.89,8.1,,110.61,8.1
$ODBNAV,20260724,152300,-27.913898,65.6705504,110.83,8.2,,113.05,8.2
$ODBNAV,20260724,152400,-27.9089502,65.6696261,111.81,8.2,,116.4,8.2
$ODBNAV,20260724,152500,-27.9039922,65.6687018,111.81,8.3,,115.49,8.3
$ODBNAV,20260724,152600,-27.8990537,65.6677682,112.41,8.1,,112.16,8.1
$ODBNAV,20260724,152700,-27.8941447,65.6668418,111.28,8.1,,114.77,8.1
$ODBNAV,20260724,152800,-27.8892449,65.6659414,111.34,8.3,,115.03,8.3
$ODBNAV,20260724,152900,-27.8843238,65.6650051,110.69,7.9,,118.35,7.9
$ODBNAV,20260724,153000,-27.8793846,65.6640962,110.25,8.2,,113.57,8.2
$ODBNAV,20260724,153100,-27.8745342,65.6632559,110.99,7.9,,112.93,7.9
$ODBNAV,20260724,153200,-27.8696567,65.6623561,111.7,7.9,,111.02,7.9
$ODBNAV,20260724,153300,-27.864778,65.6614106,111.69,7.7,,115.57,7.7
$ODBNAV,20260724,153400,-27.8598824,65.6604542,111.84,7.9,,116,7.9
$ODBNAV,20260724,153500,-27.8549696,65.6594985,110.32,8.2,,120.91,8.2
$ODBNAV,20260724,153600,-27.8500811,65.6586025,109.88,7.8,,117.37,7.8
$ODBNAV,20260724,153700,-27.8451434,65.6576867,110.45,8,,113.73,8
$ODBNAV,20260724,153800,-27.8401964,65.6567783,109.94,8,,114.2,8
$ODBNAV,20260724,153900,-27.8352245,65.6558991,109.9,8,,114.94,8
$ODBNAV,20260724,154000,-27.8302994,65.6549737,110.35,8.2,,113.62,8.2
$ODBNAV,20260724,154100,-27.8254067,65.6540488,109.32,8,,115.2,8
$ODBNAV,20260724,154200,-27.8204997,65.6531632,109.72,8,,112.02,8
$ODBNAV,20260724,154300,-27.8155876,65.6522645,109.77,8,,112.55,8
$ODBNAV,20260724,154400,-27.8106412,65.6513504,110.04,8.1,,115.91,8.1
$ODBNAV,20260724,154500,-27.8057124,65.6504554,110.17,7.9,,114.25,7.9
$ODBNAV,20260724,154600,-27.800793,65.6495249,111.32,8,,114.66,8
$ODBNAV,20260724,154700,-27.7958885,65.648588,108.98,7.9,,115.56,7.9
$ODBNAV,20260724,154827,-27.788739,65.6472714,110.51,8,,113.09,8
$ODBNAV,20260724,154900,-27.7860374,65.6467687,110.28,8.1,,108.24,8.1
$ODBNAV,20260724,155047,-27.7773834,65.6451096,109.86,8.4,,114.28,8.4
$ODBNAV,20260724,155100,-27.7763232,65.6449125,109.39,8.1,,111.66,8.1
$ODBNAV,20260724,155200,-27.7714295,65.6440178,109.42,7.6,,111.19,7.6
$ODBNAV,20260724,155300,-27.7664892,65.6431131,109.72,8,,114.08,8
$ODBNAV,20260724,155400,-27.7615657,65.6421745,111.21,8.1,,116.6,8.1
$ODBNAV,20260724,155500,-27.7567054,65.6412729,110.19,7.7,,111.36,7.7
$ODBNAV,20260724,155600,-27.7519616,65.6403568,110.97,7.9,,114.32,7.9
$ODBNAV,20260724,155700,-27.7471799,65.6394523,109.91,7.7,,115.34,7.7
$ODBNAV,20260724,155800,-27.7423582,65.6385813,110.46,8,,117.03,8
$ODBNAV,20260724,155900,-27.73755,65.6376407,110.39,7.8,,116.23,7.8
$ODBNAV,20260724,160000,-27.7327047,65.6367012,110.22,8.2,,117.41,8.2
$ODBNAV,20260724,160100,-27.7278782,65.6357732,109.32,7.7,,121,7.7
$ODBNAV,20260724,160200,-27.7230356,65.6348414,109.63,7.9,,111.79,7.9
$ODBNAV,20260724,160300,-27.7181654,65.6339244,109.34,7.9,,112.34,7.9
$ODBNAV,20260724,160400,-27.713285,65.6330293,109.05,8.1,,116.69,8.1
$ODBNAV,20260724,160500,-27.7084338,65.6321138,110.04,7.9,,116.02,7.9
$ODBNAV,20260724,160600,-27.7036028,65.6311916,109.07,7.7,,116.08,7.7
$ODBNAV,20260724,160700,-27.6987325,65.6302716,108.86,7.8,,115.52,7.8
$ODBNAV,20260724,160800,-27.6938528,65.6293532,109.84,8,,114.09,8
$ODBNAV,20260724,160900,-27.6889232,65.6284467,109.24,8,,116.84,8
$ODBNAV,20260724,161011,-27.683058,65.6273416,110.61,8.3,,112.02,8.3
$ODBNAV,20260724,161100,-27.6789869,65.6265774,109.78,8.1,,116.71,8.1
$ODBNAV,20260724,161200,-27.6740067,65.6256307,110.47,8.3,,114.83,8.3
$ODBNAV,20260724,161300,-27.6689549,65.6246704,110.12,8,,118.01,8
$ODBNAV,20260724,161400,-27.6638889,65.6237145,110.51,8.1,,117.82,8.1
$ODBNAV,20260724,161500,-27.6588627,65.6227355,111.02,8.3,,114.65,8.3
$ODBNAV,20260724,161600,-27.6538324,65.6217367,110.22,8.2,,117.96,8.2
$ODBNAV,20260724,161700,-27.6487636,65.6207807,110.11,8.4,,112.11,8.4
$ODBNAV,20260724,161827,-27.6414206,65.6194029,109.89,8.1,,114.16,8.1
$ODBNAV,20260724,161900,-27.6386124,65.6188844,110.47,8.3,,115.09,8.3
$ODBNAV,20260724,162000,-27.6334994,65.6179018,110.17,8.2,,114.29,8.2
$ODBNAV,20260724,162100,-27.6283051,65.6169574,110.97,8.7,,111,8.7
$ODBNAV,20260724,162200,-27.6231275,65.615982,111.93,8.6,,115.64,8.6
$ODBNAV,20260724,162300,-27.6180362,65.6149855,111.16,8.2,,116.71,8.2
$ODBNAV,20260724,162401,-27.6129969,65.6139953,111.69,8.6,,110.04,8.6
$ODBNAV,20260724,162500,-27.6081392,65.6130827,111.26,8,,116.13,8
$ODBNAV,20260724,162600,-27.6032585,65.6121038,111.17,8.3,,112.94,8.3
$ODBNAV,20260724,162700,-27.5983613,65.6111542,109.45,8,,115.56,8
$ODBNAV,20260724,162800,-27.5934143,65.6102348,109.31,8,,114.98,8
$ODBNAV,20260724,162900,-27.5884658,65.609317,109.3,8,,115.35,8
$ODBNAV,20260724,163000,-27.5835036,65.6083989,109.23,7.9,,112.94,7.9
$ODBNAV,20260724,163100,-27.5785612,65.6074724,110.42,8,,112.43,8
$ODBNAV,20260724,163200,-27.5735982,65.6065338,109.71,8.3,,113.38,8.3
$ODBNAV,20260724,163300,-27.568624,65.6055986,109.73,8.8,,112.46,8.8
$ODBNAV,20260724,163400,-27.56369,65.6046764,109.83,8.1,,120.15,8.1
$ODBNAV,20260724,163500,-27.5587772,65.6037195,110.35,8.2,,114.36,8.2
$ODBNAV,20260724,163600,-27.5538083,65.6028126,110.16,8.1,,114.55,8.1
$ODBNAV,20260724,163700,-27.5488595,65.6018868,110.66,8.2,,115.83,8.2
$ODBNAV,20260724,163800,-27.5439297,65.6009432,111.3,8,,113.11,8
$ODBNAV,20260724,163900,-27.5390125,65.5999996,110.04,7.8,,112.79,7.8
$ODBNAV,20260724,164000,-27.5341217,65.5990824,110.86,7.9,,113.95,7.9
$ODBNAV,20260724,164100,-27.5292582,65.5981225,111.46,8.4,,117.88,8.4
$ODBNAV,20260724,164200,-27.5243676,65.5971696,109.96,8.2,,116.33,8.2
$ODBNAV,20260724,164300,-27.5194228,65.5962693,110.27,8.2,,111.4,8.2
$ODBNAV,20260724,164400,-27.5145584,65.5953471,109.45,7.4,,114.42,7.4
$ODBNAV,20260724,164500,-27.5097178,65.5944364,110.13,8,,111.97,8
$ODBNAV,20260724,164600,-27.5048558,65.5935052,110.26,8.3,,113.76,8.3
$ODBNAV,20260724,164700,-27.4999676,65.592625,109.88,7.9,,111.21,7.9
$ODBNAV,20260724,164800,-27.4950277,65.5917617,110.55,8.1,,114.96,8.1
$ODBNAV,20260724,164900,-27.4901414,65.5908549,112.09,8.1,,111.31,8.1
$ODBNAV,20260724,165000,-27.48528,65.5899409,112.19,7.8,,113.66,7.8
$ODBNAV,20260724,165100,-27.480473,65.5889996,113.82,8.3,,115.39,8.3
$ODBNAV,20260724,165200,-27.4757121,65.58803,113.6,7.7,,115.37,7.7
$ODBNAV,20260724,165300,-27.4709696,65.5870701,113.84,8.1,,111.78,8.1
$ODBNAV,20260724,165428,-27.4639764,65.585743,113.72,8,,113.62,8
$ODBNAV,20260724,165500,-27.4614468,65.5852462,114.22,8.1,,113.41,8.1
$ODBNAV,20260724,165600,-27.4567145,65.5842738,114.07,7.9,,114.6,7.9
$ODBNAV,20260724,165700,-27.4519522,65.5833131,112.77,7.8,,118.75,7.8
$ODBNAV,20260724,165800,-27.4471489,65.5823831,112.47,8.3,,113.61,8.3
$ODBNAV,20260724,170000,-27.4374549,65.5804977,113.57,8.3,,114.1,8.3
$ODBNAV,20260724,170100,-27.4326113,65.579547,112.23,7.7,,115.85,7.7
$ODBNAV,20260724,170200,-27.427735,65.5786431,112.51,8,,112.83,8
$ODBNAV,20260724,170300,-27.4228863,65.5777136,112.06,7.7,,117.05,7.7
$ODBNAV,20260724,170400,-27.4180524,65.5767847,113.33,8.2,,117.54,8.2
$ODBNAV,20260724,170500,-27.4132046,65.575813,112.72,8.1,,118.88,8.1
$ODBNAV,20260724,170600,-27.4083305,65.5748527,112.35,7.8,,117.47,7.8
$ODBNAV,20260724,171040,-27.385567,65.570482,112.72,7.8,,118.31,7.8
$ODBNAV,20260724,171100,-27.383965,65.5701726,112.33,7.7,,117.87,7.7
$ODBNAV,20260724,171200,-27.3791302,65.5692388,112.95,8.2,,113.98,8.2
$ODBNAV,20260724,171300,-27.3742148,65.5683087,113.43,8.2,,116.95,8.2
$ODBNAV,20260724,171400,-27.3693326,65.5673494,114.01,8,,113.28,8
$ODBNAV,20260724,171500,-27.364494,65.5663637,112.93,8.3,,115.5,8.3
$ODBNAV,20260724,171600,-27.3596257,65.5654271,112.53,8,,115.96,8
$ODBNAV,20260724,171700,-27.3546717,65.5645131,111.61,8,,116.31,8
$ODBNAV,20260724,171800,-27.3496875,65.5635749,114.05,8.5,,110.61,8.5
$ODBNAV,20260724,171900,-27.3446776,65.5626304,113.89,8.2,,115.78,8.2
$ODBNAV,20260724,172000,-27.3396569,65.5616723,115.21,8.4,,118.15,8.4
$ODBNAV,20260724,172100,-27.3347642,65.5606781,114.41,8.1,,116.87,8.1
$ODBNAV,20260724,172200,-27.3297888,65.5597307,113.96,8.2,,116.56,8.2
$ODBNAV,20260724,172300,-27.324884,65.5587932,114.61,8.1,,117.07,8.1
$ODBNAV,20260724,172400,-27.3199924,65.5578316,114.72,8.1,,113.02,8.1
$ODBNAV,20260724,172500,-27.3150353,65.5568745,115.01,8.1,,114.13,8.1
$ODBNAV,20260724,172600,-27.3100953,65.555934,115.31,8.3,,116.14,8.3
$ODBNAV,20260724,172700,-27.3051662,65.5549841,114.48,7.8,,115.23,7.8
$ODBNAV,20260724,172800,-27.3002866,65.5540218,115.33,8.1,,117.9,8.1
$ODBNAV,20260724,172900,-27.2954095,65.5530967,115.67,8,,116,8
$ODBNAV,20260724,173000,-27.2905531,65.5521492,114.79,7.9,,114.17,7.9
$ODBNAV,20260724,173100,-27.2856511,65.5512415,115.17,8,,112.47,8
$ODBNAV,20260724,173200,-27.28074,65.5503142,116.08,8.1,,114.06,8.1
$ODBNAV,20260724,173300,-27.2758601,65.5493712,116.14,7.8,,118.96,7.8
$ODBNAV,20260724,173400,-27.2710117,65.5484182,116.17,8.2,,111.21,8.2
$ODBNAV,20260724,173500,-27.2661765,65.5474934,115.28,7.7,,117.26,7.7
$ODBNAV,20260724,173600,-27.2613227,65.5465925,116.6,8.3,,115.9,8.3
$ODBNAV,20260724,173700,-27.2564889,65.545693,116.6,7.7,,114.04,7.7
$ODBNAV,20260724,173800,-27.2517158,65.5447592,117.1,7.5,,118.61,7.5
$ODBNAV,20260724,173900,-27.2469598,65.5438295,116.39,7.7,,114.49,7.7
$ODBNAV,20260724,174000,-27.2422411,65.5429063,117.09,7.8,,115.73,7.8
$ODBNAV,20260724,174100,-27.2374723,65.5420005,117.23,8.2,,110.33,8.2
$ODBNAV,20260724,174200,-27.2327745,65.5410992,117.02,7.7,,116.69,7.7
$ODBNAV,20260724,174300,-27.2281259,65.5401819,117.64,8,,117.34,8
$ODBNAV,20260724,174400,-27.2234837,65.5392443,117.05,8,,116.75,8
$ODBNAV,20260724,174500,-27.2188174,65.5383588,116.34,7.8,,115.66,7.8
$ODBNAV,20260724,174600,-27.2141377,65.5374857,116.09,7.7,,115.96,7.7
$ODBNAV,20260724,174700,-27.2094108,65.5365799,116.02,7.4,,118.81,7.4
$ODBNAV,20260724,174800,-27.2046948,65.5356642,116.46,7.7,,112.58,7.7
$ODBNAV,20260724,174900,-27.1999503,65.5347465,116.25,7.9,,113.59,7.9
$ODBNAV,20260724,175002,-27.19504,65.5338034,116.8,7.6,,114.7,7.6
$ODBNAV,20260724,175100,-27.1904658,65.5329131,116.22,7.8,,114.68,7.8
$ODBNAV,20260724,175200,-27.1857201,65.5320193,116.11,7.7,,112.43,7.7
$ODBNAV,20260724,175300,-27.1809793,65.5311124,115.8,7.8,,116.89,7.8
$ODBNAV,20260724,175400,-27.1762395,65.5301925,115.73,7.5,,116.42,7.5
$ODBNAV,20260724,175500,-27.1715007,65.5292711,115.35,7.8,,110.73,7.8
$ODBNAV,20260724,175600,-27.1667385,65.5283487,115.91,7.9,,112.32,7.9
$ODBNAV,20260724,175700,-27.1619732,65.5274367,115.19,7.5,,112.31,7.5
$ODBNAV,20260724,175800,-27.1571958,65.5265174,115.24,8,,111.86,8
$ODBNAV,20260724,175900,-27.1524059,65.5255884,115.51,8.2,,117.22,8.2
$ODBNAV,20260724,180000,-27.1475813,65.5246567,114.36,8,,116.9,8
$ODBNAV,20260724,180100,-27.1427136,65.5237657,115.2,8.1,,112.17,8.1
$ODBNAV,20260724,180203,-27.1375964,65.5228017,115.4,8.1,,116.82,8.1
$ODBNAV,20260724,180300,-27.1329784,65.5219077,115.26,8,,117.43,8
$ODBNAV,20260724,180400,-27.1281414,65.5209795,115.9,8.1,,111.05,8.1
$ODBNAV,20260724,180500,-27.1232245,65.5200468,116.24,7.9,,116.88,7.9
$ODBNAV,20260724,180600,-27.1183043,65.5190997,116.4,8.3,,113.38,8.3
$ODBNAV,20260724,180700,-27.1134025,65.5181273,116.95,8.1,,115.77,8.1
$ODBNAV,20260724,180800,-27.1085315,65.5171469,116.93,8.3,,117.3,8.3
$ODBNAV,20260725,012841,-29.1203126,65.8902315,152.27,7,,155.12,7
$ODBNAV,20260725,012900,-29.1197048,65.8896771,142.05,6.7,,148.84,6.7
$ODBNAV,20260725,013000,-29.1165631,65.8882484,111.88,7,,125.62,7
$ODBNAV,20260725,013100,-29.1122707,65.8872996,110.42,7.3,,114.17,7.3
$ODBNAV,20260725,013200,-29.1075632,65.8864268,108.47,7.9,,111.7,7.9
$ODBNAV,20260725,013300,-29.1025605,65.8855959,106.61,8,,112.59,8
$ODBNAV,20260725,013400,-29.0974937,65.8847764,106.93,8,,111.39,8
$ODBNAV,20260725,013500,-29.0924008,65.8839307,108.37,8.2,,113.3,8.2
$ODBNAV,20260725,013600,-29.0873242,65.8830495,108.29,8.3,,115.65,8.3
$ODBNAV,20260725,013700,-29.0822707,65.8821567,108.25,8.2,,112.06,8.2
$ODBNAV,20260725,013800,-29.0772031,65.8812613,108.56,8.3,,114.2,8.3
$ODBNAV,20260725,013900,-29.072139,65.880375,108.25,8,,115.01,8
$ODBNAV,20260725,014000,-29.0670975,65.8794839,108.34,8.1,,114.38,8.1
$ODBNAV,20260725,014100,-29.0621079,65.8785888,107.93,8.2,,112.11,8.2
$ODBNAV,20260725,014200,-29.0571013,65.8777125,107.3,8.1,,113.86,8.1
$ODBNAV,20260725,014300,-29.0521553,65.8768557,108.39,8.2,,110.95,8.2
$ODBNAV,20260725,014400,-29.0472148,65.8759616,107.25,8,,116.14,8
$ODBNAV,20260725,014500,-29.042248,65.8750708,107.34,8,,113.63,8
$ODBNAV,20260725,014600,-29.037274,65.8741865,107.83,8.2,,106.98,8.2
$ODBNAV,20260725,014700,-29.0323258,65.8732919,106.87,7.9,,111.45,7.9
$ODBNAV,20260725,014800,-29.0273468,65.8723931,106.21,8.3,,112.53,8.3
$ODBNAV,20260725,014900,-29.0223057,65.8715289,106.92,8.1,,115.53,8.1
$ODBNAV,20260725,015000,-29.0172864,65.8706237,107.02,8.3,,114.7,8.3
$ODBNAV,20260725,015100,-29.0122902,65.8697276,106.91,7.9,,112.75,7.9
$ODBNAV,20260725,015200,-29.0073124,65.8688248,106.22,8.1,,113.56,8.1
$ODBNAV,20260725,015300,-29.0023198,65.8679416,106.2,8.1,,111.89,8.1
$ODBNAV,20260725,015400,-28.9973178,65.867057,105.69,8.2,,112.3,8.2
$ODBNAV,20260725,015500,-28.992314,65.8661827,105.89,8.3,,114.7,8.3
$ODBNAV,20260725,015600,-28.9873307,65.8653174,106.17,8.1,,113.72,8.1
$ODBNAV,20260725,015700,-28.9823998,65.8644276,106.04,7.9,,114.4,7.9
$ODBNAV,20260725,015800,-28.9774565,65.8635358,105.83,7.9,,116.64,7.9
$ODBNAV,20260725,015900,-28.9725043,65.8626502,104.68,8.2,,110.9,8.2
$ODBNAV,20260725,020000,-28.9675609,65.8618292,104.49,7.9,,113.25,7.9
$ODBNAV,20260725,020100,-28.9626639,65.8610017,104.45,7.8,,115.2,7.8
$ODBNAV,20260725,020200,-28.9578071,65.8601605,105.4,7.9,,112.65,7.9
$ODBNAV,20260725,020300,-28.9529607,65.859314,104.72,7.7,,116.54,7.7
$ODBNAV,20260725,020400,-28.9481144,65.8584639,104.96,7.7,,111.69,7.7
$ODBNAV,20260725,020500,-28.9432591,65.8576117,105.23,7.8,,115.36,7.8
$ODBNAV,20260725,020600,-28.9384056,65.8567427,104.97,7.8,,112.28,7.8
$ODBNAV,20260725,020700,-28.9335177,65.8559125,104.59,7.8,,110.96,7.8
$ODBNAV,20260725,020800,-28.9286378,65.8550764,104.92,7.9,,115.19,7.9
$ODBNAV,20260725,020900,-28.9237272,65.8541899,104.61,8.2,,112.32,8.2
$ODBNAV,20260725,021000,-28.9187843,65.8533457,103.76,7.8,,114.26,7.8
$ODBNAV,20260725,021100,-28.9138649,65.8524929,104.23,8,,114.23,8
$ODBNAV,20260725,021200,-28.9089211,65.8516365,103.69,8,,112.46,8
$ODBNAV,20260725,021300,-28.903961,65.8507882,103.77,8.1,,111.96,8.1
$ODBNAV,20260725,021400,-28.8989935,65.8499419,103.46,8,,112.24,8
$ODBNAV,20260725,021500,-28.8940184,65.8490931,104.24,8,,113.48,8
$ODBNAV,20260725,021600,-28.8890874,65.8482359,103.98,8,,109.52,8
$ODBNAV,20260725,021700,-28.8841904,65.8473996,103.84,7.6,,111.02,7.6
$ODBNAV,20260725,021800,-28.8793603,65.8465751,104.69,7.7,,110.71,7.7
$ODBNAV,20260725,021900,-28.8745383,65.8457384,104.65,7.7,,110.3,7.7
$ODBNAV,20260725,022000,-28.8697318,65.8449315,105.04,7.7,,114.55,7.7
$ODBNAV,20260725,022111,-28.8640463,65.8439284,105.29,7.7,,115.91,7.7
$ODBNAV,20260725,022200,-28.8600888,65.8432255,105.35,7.6,,115.06,7.6
$ODBNAV,20260725,022300,-28.8551554,65.8423455,104.16,8,,114,8
$ODBNAV,20260725,022400,-28.8501166,65.841503,104.76,8,,112.74,8
$ODBNAV,20260725,022500,-28.8450631,65.8406306,105.21,7.9,,113.77,7.9
$ODBNAV,20260725,022643,-28.8363527,65.8390955,104.88,8,,112.41,8
$ODBNAV,20260725,022700,-28.8349336,65.838847,104.89,8.2,,115.81,8.2
$ODBNAV,20260725,022800,-28.8299518,65.8379921,104.85,8,,112.42,8
$ODBNAV,20260725,022900,-28.8249793,65.8371652,105.18,7.9,,111.67,7.9
$ODBNAV,20260725,023000,-28.8199839,65.8363353,106.59,8,,113.04,8
$ODBNAV,20260725,023100,-28.815034,65.8354464,107.64,8.1,,115.2,8.1
$ODBNAV,20260725,023200,-28.8101128,65.8345451,107.41,8.1,,115.51,8.1
$ODBNAV,20260725,023300,-28.8051718,65.8336929,107.34,7.9,,114.49,7.9
$ODBNAV,20260725,023400,-28.8002175,65.832861,109.35,8.3,,113.08,8.3
$ODBNAV,20260725,023500,-28.7953041,65.8319659,110.71,8,,115.02,8
$ODBNAV,20260725,023600,-28.7904864,65.8310193,109.76,7.8,,115.4,7.8
$ODBNAV,20260725,023700,-28.785663,65.8301225,108.98,8,,112.44,8
$ODBNAV,20260725,023800,-28.7807333,65.8292334,107.93,8.2,,110,8.2
$ODBNAV,20260725,023900,-28.7757,65.8284181,109.38,7.8,,112.54,7.8
$ODBNAV,20260725,024000,-28.7707003,65.8275177,111.35,8.4,,113.78,8.4
$ODBNAV,20260725,024100,-28.7657359,65.8265731,110.5,8.1,,113.75,8.1
$ODBNAV,20260725,024200,-28.7607708,65.8256573,109.85,8.1,,114.68,8.1
$ODBNAV,20260725,024300,-28.7557705,65.8247595,110.06,8.2,,116.65,8.2
$ODBNAV,20260725,024400,-28.7507515,65.823851,109.87,8.2,,111.89,8.2
$ODBNAV,20260725,024500,-28.7457004,65.8229711,110.27,8.2,,112.52,8.2
$ODBNAV,20260725,024600,-28.7407027,65.8220686,110.8,7.9,,114.54,7.9
$ODBNAV,20260725,024700,-28.7357914,65.8211289,110.13,8.2,,115.76,8.2
$ODBNAV,20260725,024800,-28.7308428,65.8202153,108.06,8,,114.2,8
$ODBNAV,20260725,024900,-28.7258363,65.8193699,108.63,7.9,,114.26,7.9
$ODBNAV,20260725,025000,-28.7208457,65.8185167,109.59,7.9,,112.92,7.9
$ODBNAV,20260725,025100,-28.7159181,65.8176422,109.43,7.9,,111.5,7.9
$ODBNAV,20260725,025200,-28.7109245,65.8167601,111.15,8,,112.48,8
$ODBNAV,20260725,025300,-28.7059561,65.8158222,110.99,8.3,,115.53,8.3
$ODBNAV,20260725,025400,-28.7009796,65.814879,110.27,7.9,,114.6,7.9
$ODBNAV,20260725,025500,-28.696083,65.8139991,109,7.8,,110.98,7.8
$ODBNAV,20260725,025600,-28.691193,65.8131563,110.17,7.9,,110.62,7.9
$ODBNAV,20260725,025700,-28.6863651,65.8122832,109.03,7.9,,113.83,7.9
$ODBNAV,20260725,025800,-28.6815023,65.8114618,109.54,7.9,,108.9,7.9
$ODBNAV,20260725,025900,-28.6767035,65.8106235,111.18,7.4,,114.75,7.4
$ODBNAV,20260725,030000,-28.671926,65.8097588,110.55,7.7,,112.23,7.7
$ODBNAV,20260725,030100,-28.6671296,65.8089178,111.41,7.7,,110.93,7.7
$ODBNAV,20260725,030200,-28.6624019,65.8080393,112.07,7.7,,112.45,7.7
$ODBNAV,20260725,030300,-28.6576874,65.807142,111.09,7.5,,116.21,7.5
$ODBNAV,20260725,030400,-28.6529443,65.8062759,110.2,8,,115.77,8
$ODBNAV,20260725,030500,-28.6481586,65.8054845,111.1,7.8,,114.24,7.8
$ODBNAV,20260725,030600,-28.6433585,65.804646,112.52,7.7,,112.38,7.7
$ODBNAV,20260725,030700,-28.6385709,65.8037528,113.06,7.9,,117.09,7.9
$ODBNAV,20260725,030800,-28.6338026,65.802857,112.92,8,,114.59,8
$ODBNAV,20260725,030900,-28.6290348,65.8019819,112,8,,111.8,8
$ODBNAV,20260725,031000,-28.6242331,65.8011095,112.15,8,,115.69,8
$ODBNAV,20260725,031100,-28.6193784,65.8002367,112.11,7.7,,112.75,7.7
$ODBNAV,20260725,031200,-28.614548,65.7993744,113.01,8,,115.31,8
$ODBNAV,20260725,031300,-28.6097508,65.7985135,113.16,7.7,,112.29,7.7
$ODBNAV,20260725,031400,-28.6049995,65.7976558,113.86,7.7,,115.07,7.7
$ODBNAV,20260725,031500,-28.6002525,65.796764,113.82,7.4,,115.82,7.4
$ODBNAV,20260725,031600,-28.595549,65.7958269,113.33,7.6,,114.59,7.6
$ODBNAV,20260725,031700,-28.5907765,65.7949423,111.78,7.8,,115.81,7.8
$ODBNAV,20260725,031800,-28.5859928,65.7940693,112.15,7.7,,111.7,7.7
$ODBNAV,20260725,031900,-28.581211,65.7931985,111.35,7.5,,113.2,7.5
$ODBNAV,20260725,032000,-28.5764281,65.792366,111.99,7.8,,114.55,7.8
$ODBNAV,20260725,032100,-28.5716748,65.791537,112.39,7.8,,112.08,7.8
$ODBNAV,20260725,032200,-28.567003,65.7906561,112.26,7.6,,117.87,7.6
$ODBNAV,20260725,032300,-28.562291,65.789805,112.3,7.6,,112.53,7.6
$ODBNAV,20260725,032400,-28.5575661,65.7889666,112.57,7.6,,115.38,7.6
$ODBNAV,20260725,032500,-28.5528705,65.7880902,113.19,7.7,,113.11,7.7
$ODBNAV,20260725,032600,-28.5480924,65.7872161,112.65,7.8,,111.34,7.8
$ODBNAV,20260725,032700,-28.5432846,65.786323,113.27,7.9,,115.67,7.9
$ODBNAV,20260725,032800,-28.5384787,65.7854139,112.19,7.7,,116.38,7.7
$ODBNAV,20260725,032900,-28.5336309,65.7845036,111.91,8.2,,112.9,8.2
$ODBNAV,20260725,033000,-28.5287388,65.7836355,110.38,7.7,,112.82,7.7
$ODBNAV,20260725,033100,-28.5238849,65.7827959,112.18,8,,112.56,8
$ODBNAV,20260725,033200,-28.5190911,65.781904,112.03,7.7,,112.63,7.7
$ODBNAV,20260725,033300,-28.514187,65.7810475,112.62,7.9,,115.56,7.9
$ODBNAV,20260725,033400,-28.5092704,65.7801669,113.08,8,,114.71,8
$ODBNAV,20260725,033500,-28.5043963,65.7792773,113.23,7.9,,113.64,7.9
$ODBNAV,20260725,033600,-28.4994928,65.7783941,113,8.1,,113.25,8.1
$ODBNAV,20260725,033700,-28.4945805,65.7775013,114.05,7.9,,112.96,7.9
$ODBNAV,20260725,033800,-28.4896821,65.7765802,113.07,7.8,,112.32,7.8
$ODBNAV,20260725,033900,-28.4847864,65.7756717,112.37,7.8,,113.31,7.8
$ODBNAV,20260725,034000,-28.4799211,65.7747555,111.47,7.9,,115.72,7.9
$ODBNAV,20260725,034100,-28.4750039,65.7738797,111.71,7.9,,115.35,7.9
$ODBNAV,20260725,034200,-28.4700906,65.7730081,110.86,7.8,,111.83,7.8
$ODBNAV,20260725,034300,-28.4651699,65.7721504,111.65,7.9,,115.61,7.9
$ODBNAV,20260725,034400,-28.4602393,65.7712806,111.87,7.9,,112.12,7.9
$ODBNAV,20260725,034505,-28.4548866,65.77034,112.1,8.1,,113,8.1
$ODBNAV,20260725,034600,-28.4503497,65.7695147,113.4,8.2,,115.61,8.2
$ODBNAV,20260725,034700,-28.4453744,65.7686072,112.25,8,,112.54,8
$ODBNAV,20260725,034800,-28.4403642,65.7677232,112.84,8,,114.38,8
$ODBNAV,20260725,034900,-28.435373,65.7668248,113.6,8,,110.7,8
$ODBNAV,20260725,035000,-28.430422,65.7659177,113.19,8.3,,115.7,8.3
$ODBNAV,20260725,035100,-28.4254482,65.7650251,113.5,7.9,,114.32,7.9
$ODBNAV,20260725,035200,-28.4205192,65.7641361,113.6,8,,116.95,8
$ODBNAV,20260725,035300,-28.4156401,65.763221,112.57,7.9,,116.76,7.9
$ODBNAV,20260725,035400,-28.410706,65.7623451,113.19,7.9,,113.06,7.9
$ODBNAV,20260725,035500,-28.405838,65.7614673,112.3,8,,111.78,8
$ODBNAV,20260725,035600,-28.4008953,65.7606271,112.77,8,,111.52,8
$ODBNAV,20260725,035700,-28.3959913,65.7597686,114.55,8,,115.98,8
$ODBNAV,20260725,035800,-28.3911536,65.7588582,114.06,8,,114.83,8
$ODBNAV,20260725,035900,-28.3862777,65.7579573,113.82,8.3,,113.6,8.3
$ODBNAV,20260725,040000,-28.3813774,65.7570635,112.87,8.1,,113,8.1
$ODBNAV,20260725,040100,-28.3764478,65.7561794,113.12,7.8,,114.68,7.8
$ODBNAV,20260725,040200,-28.3715354,65.7553021,113.1,7.9,,118.22,7.9
$ODBNAV,20260725,040300,-28.3667048,65.7544092,114.75,7.8,,111.16,7.8
$ODBNAV,20260725,040400,-28.3619293,65.7534897,114.3,8.1,,114.45,8.1
$ODBNAV,20260725,040500,-28.3571204,65.7525771,114.18,7.8,,115.52,7.8
$ODBNAV,20260725,040600,-28.3523677,65.7516574,113.23,7.8,,114.2,7.8
$ODBNAV,20260725,040700,-28.3475918,65.7507713,113.36,8.1,,115.13,8.1
$ODBNAV,20260725,040800,-28.3427877,65.7498978,112.24,7.8,,112.04,7.8
$ODBNAV,20260725,040900,-28.3379535,65.7490212,114.62,7.7,,115.03,7.7
$ODBNAV,20260725,041000,-28.3331939,65.7480999,113.25,7.7,,114.63,7.7
$ODBNAV,20260725,041100,-28.3284036,65.747206,112.62,7.8,,115.92,7.8
$ODBNAV,20260725,041200,-28.3235672,65.7463351,113.21,7.8,,112.23,7.8
$ODBNAV,20260725,041300,-28.3187299,65.7454404,113.82,7.8,,112.81,7.8
$ODBNAV,20260725,041400,-28.3140151,65.7445222,113.2,7.7,,115.6,7.7
$ODBNAV,20260725,041500,-28.3092709,65.7436434,112.18,7.6,,117.09,7.6
$ODBNAV,20260725,041600,-28.3044415,65.742756,111.66,7.9,,112.54,7.9
$ODBNAV,20260725,041800,-28.2947338,65.7409984,113.4,7.8,,114.45,7.8
$ODBNAV,20260725,041900,-28.2899543,65.7401048,113.31,7.7,,114.95,7.7
$ODBNAV,20260725,042000,-28.2851974,65.7392131,114.12,7.8,,114.12,7.8
$ODBNAV,20260725,042100,-28.2804414,65.7382853,113.27,7.9,,112.87,7.9
$ODBNAV,20260725,042200,-28.2756071,65.7373588,112.55,7.9,,115.23,7.9
$ODBNAV,20260725,042300,-28.2706629,65.7364748,112.12,8.1,,112.3,8.1
$ODBNAV,20260725,042400,-28.2657294,65.73559,113.21,8,,111.94,8
$ODBNAV,20260725,042500,-28.2608462,65.7346915,113.61,8.1,,116.28,8.1
$ODBNAV,20260725,042600,-28.2560161,65.7337874,112.99,7.9,,114.18,7.9
$ODBNAV,20260725,042700,-28.2511816,65.7329132,113.22,7.9,,112.99,7.9
$ODBNAV,20260725,042800,-28.2464556,65.7320159,113.6,7.8,,110.69,7.8
$ODBNAV,20260725,042900,-28.2416586,65.7310954,113.09,7.8,,114.72,7.8
$ODBNAV,20260725,043000,-28.2368458,65.730203,113.71,7.9,,115.32,7.9
$ODBNAV,20260725,043100,-28.2320529,65.7292727,112.98,7.6,,119.45,7.6
$ODBNAV,20260725,043200,-28.2272262,65.7283772,111.71,8.1,,112.21,8.1
$ODBNAV,20260725,043300,-28.2223752,65.7275016,112.44,7.9,,113.89,7.9
$ODBNAV,20260725,043400,-28.2174735,65.7265986,112.09,8,,113.64,8
$ODBNAV,20260725,043500,-28.2125524,65.7257106,112.71,7.7,,116,7.7
$ODBNAV,20260725,043600,-28.2076531,65.7248289,113.27,8,,115.6,8
$ODBNAV,20260725,043700,-28.20277,65.7239111,113.96,7.9,,113.03,7.9
$ODBNAV,20260725,043800,-28.1978974,65.7229855,113.88,7.6,,118.78,7.6
$ODBNAV,20260725,043900,-28.1930045,65.7220474,112.02,8.1,,115.39,8.1
$ODBNAV,20260725,044000,-28.1880463,65.7211539,112.26,8.2,,115.22,8.2
$ODBNAV,20260725,044100,-28.1830641,65.7202627,112.13,8.1,,115.3,8.1
$ODBNAV,20260725,044200,-28.1780903,65.7193846,112.69,8.2,,113.28,8.2
$ODBNAV,20260725,044300,-28.1731612,65.7184747,113.58,8.1,,111.67,8.1
$ODBNAV,20260725,044400,-28.168227,65.7175432,112.11,8.2,,110.98,8.2
$ODBNAV,20260725,044500,-28.1632328,65.7166708,113.22,8.2,,113.64,8.2
$ODBNAV,20260725,044600,-28.1582874,65.7157393,113.86,8,,116.38,8
$ODBNAV,20260725,044700,-28.1533745,65.7147928,113.58,8.1,,114.27,8.1
$ODBNAV,20260725,044800,-28.1484231,65.7138659,111.04,8.1,,113.75,8.1
$ODBNAV,20260725,044900,-28.1434601,65.7130191,111.84,8,,114.4,8
$ODBNAV,20260725,045000,-28.1385017,65.7121784,112.88,8,,114.75,8
$ODBNAV,20260725,045100,-28.1336162,65.7112656,114.92,8.3,,113.8,8.3
$ODBNAV,20260725,045200,-28.1287644,65.7103226,113.2,8.1,,114.54,8.1
$ODBNAV,20260725,045300,-28.123837,65.7094316,113.25,7.9,,114.71,7.9
$ODBNAV,20260725,045400,-28.1189426,65.7085505,112.35,8,,110.72,8
$ODBNAV,20260725,045500,-28.1140929,65.7076967,114.03,8.1,,109.91,8.1
$ODBNAV,20260725,045600,-28.1092876,65.7068108,113.05,7.7,,115.32,7.7
$ODBNAV,20260725,045700,-28.1045288,65.7058906,112.2,7.7,,115.38,7.7
$ODBNAV,20260725,045800,-28.0996805,65.7050275,111.44,7.9,,109.24,7.9
$ODBNAV,20260725,050224,-28.0781269,65.7011587,113.39,7.9,,116.41,7.9
$ODBNAV,20260725,050300,-28.0752206,65.7006048,113.62,7.9,,119.21,7.9
$ODBNAV,20260725,050400,-28.0703444,65.6997269,112.65,8.1,,113.5,8.1
$ODBNAV,20260725,050500,-28.0655197,65.6988329,113.29,7.9,,111.01,7.9
$ODBNAV,20260725,050600,-28.060691,65.6979286,113.06,8.1,,111.62,8.1
$ODBNAV,20260725,050700,-28.0558158,65.6970544,113.23,7.9,,115.97,7.9
$ODBNAV,20260725,050800,-28.0509407,65.6961441,113.11,8.2,,111.77,8.2
$ODBNAV,20260725,050900,-28.046021,65.6952595,113.18,7.8,,116.31,7.8
$ODBNAV,20260725,051000,-28.0410979,65.6943728,113.47,7.8,,110.03,7.8
$ODBNAV,20260725,051100,-28.0361572,65.6935036,114.56,7.8,,108.87,7.8
$ODBNAV,20260725,051248,-28.0275773,65.6918144,114.86,7.8,,113.61,7.8
$ODBNAV,20260725,051300,-28.0266174,65.6916356,114.95,7.7,,113.61,7.7
$ODBNAV,20260725,051400,-28.0218381,65.6907391,114.46,7.9,,116.2,7.9
$ODBNAV,20260725,051500,-28.017006,65.6898825,114.5,8.1,,114.85,8.1
$ODBNAV,20260725,051600,-28.0122494,65.6889625,115.58,7.7,,116.71,7.7
$ODBNAV,20260725,051700,-28.0075631,65.6880012,113.78,7.8,,115.67,7.8
$ODBNAV,20260725,051800,-28.0027684,65.6871285,112.46,7.7,,115.58,7.7
$ODBNAV,20260725,051900,-27.9979265,65.6862771,112.64,7.9,,112.35,7.9
$ODBNAV,20260725,052000,-27.993086,65.6854371,113.26,8.1,,110.95,8.1
$ODBNAV,20260725,052100,-27.9882554,65.6845632,115.78,7.9,,116.79,7.9
$ODBNAV,20260725,052200,-27.9835339,65.6836104,115.5,7.8,,116.06,7.8
$ODBNAV,20260725,052300,-27.9788126,65.6826892,114.43,7.8,,115.7,7.8
$ODBNAV,20260725,052400,-27.9740996,65.681805,113.4,7.9,,112.66,7.9
$ODBNAV,20260725,052500,-27.9693044,65.6809226,114.03,7.9,,114.66,7.9
$ODBNAV,20260725,052600,-27.9645236,65.6800184,113.18,7.9,,117.07,7.9
$ODBNAV,20260725,052700,-27.9597262,65.6791323,113.43,7.9,,114.86,7.9
$ODBNAV,20260725,052800,-27.9549035,65.6782557,113.54,7.9,,115.39,7.9
$ODBNAV,20260725,052900,-27.9500748,65.677394,114.29,7.9,,115.31,7.9
$ODBNAV,20260725,053000,-27.9452625,65.6765063,115.52,7.9,,114.32,7.9
$ODBNAV,20260725,053100,-27.9404663,65.6755884,115.62,8,,116.32,8
$ODBNAV,20260725,053200,-27.9355678,65.6746644,115.52,8,,111.1,8
$ODBNAV,20260725,053300,-27.9306688,65.6737091,116.16,8.2,,112.7,8.2
$ODBNAV,20260725,053400,-27.9258115,65.6727528,114.7,8,,113.14,8
$ODBNAV,20260725,053600,-27.9161247,65.670939,112.99,7.9,,113.93,7.9
$ODBNAV,20260725,053700,-27.9112724,65.6700864,113.84,8,,116,8
$ODBNAV,20260725,053800,-27.9064565,65.6692256,115.48,7.8,,111.82,7.8
$ODBNAV,20260725,053900,-27.9016904,65.6683038,115.64,7.9,,112.14,7.9
$ODBNAV,20260725,054000,-27.896941,65.6673557,114.72,7.8,,115.85,7.8
$ODBNAV,20260725,054100,-27.8921224,65.6664653,113.91,8,,113.65,8
$ODBNAV,20260725,054200,-27.8872762,65.6655792,114.21,8,,111.47,8
$ODBNAV,20260725,054300,-27.8824263,65.6646779,114.54,8,,112.96,8
$ODBNAV,20260725,054400,-27.8775663,65.6637833,114.69,7.9,,115.42,7.9
$ODBNAV,20260725,054500,-27.8727562,65.6628493,114.62,7.8,,117.45,7.8
$ODBNAV,20260725,054600,-27.8679631,65.6619157,112.81,7.8,,116.66,7.8
$ODBNAV,20260725,054700,-27.8631709,65.6610277,112.58,7.8,,113.2,7.8
$ODBNAV,20260725,054800,-27.8583337,65.6601833,112.21,7.7,,111.67,7.7
$ODBNAV,20260725,054900,-27.8534679,65.6593563,114.37,8,,113.43,8
$ODBNAV,20260725,055000,-27.8486282,65.6584578,114.98,7.8,,115.03,7.8
$ODBNAV,20260725,055100,-27.8437872,65.6575442,115.37,7.8,,118.46,7.8
$ODBNAV,20260725,055200,-27.8389819,65.6566141,115.3,7.7,,114.92,7.7
$ODBNAV,20260725,055300,-27.834197,65.6556991,114.36,8.1,,112.96,8.1
$ODBNAV,20260725,055400,-27.8293748,65.6548118,114.46,7.9,,118.44,7.9
$ODBNAV,20260725,055500,-27.8245891,65.65391,114.57,8,,113.39,8
$ODBNAV,20260725,055600,-27.819774,65.6530008,114.8,8,,113.29,8
$ODBNAV,20260725,055700,-27.8149496,65.6521062,113.72,7.9,,113.95,7.9
$ODBNAV,20260725,055800,-27.8100491,65.6512389,113.82,7.7,,114.79,7.7
$ODBNAV,20260725,055900,-27.8051141,65.6503497,114.63,8.1,,115.56,8.1
$ODBNAV,20260725,060000,-27.8002354,65.6494079,114.61,7.9,,113.51,7.9
$ODBNAV,20260725,060100,-27.7953947,65.6484713,113.69,8,,114.99,8
$ODBNAV,20260725,060200,-27.790566,65.6475606,113.17,8.1,,108.79,8.1
$ODBNAV,20260725,060300,-27.7857481,65.6466532,113.09,8,,116.96,8
$ODBNAV,20260725,060400,-27.7809144,65.6457596,112.09,8,,112.99,8
$ODBNAV,20260725,060500,-27.7760332,65.6449198,112.31,7.8,,111.75,7.8
$ODBNAV,20260725,060600,-27.7711354,65.6440573,114.36,7.7,,117.24,7.7
$ODBNAV,20260725,060700,-27.7663353,65.6431521,114.61,7.8,,117.26,7.8
$ODBNAV,20260725,060800,-27.7615697,65.6422115,115.45,7.9,,118.06,7.9
$ODBNAV,20260725,060900,-27.7568181,65.6412691,113.93,7.7,,114.94,7.7
$ODBNAV,20260725,061000,-27.7520118,65.6403535,113.16,7.9,,116.53,7.9
$ODBNAV,20260725,062452,-27.6810722,65.6268945,113,7.8,,113.33,7.8
$ODBNAV,20260725,062500,-27.6804392,65.6267772,113.01,7.5,,115.86,7.5
$ODBNAV,20260725,062600,-27.6757268,65.6258871,114.14,8.1,,112.08,8.1
$ODBNAV,20260725,062700,-27.6710226,65.6249953,113.42,7.7,,113.44,7.7
$ODBNAV,20260725,062800,-27.6663098,65.6241236,113.61,7.7,,111.77,7.7
$ODBNAV,20260725,062900,-27.6616101,65.6232504,103.91,7.5,,112.82,7.5
$ODBNAV,20260725,063000,-27.657958,65.6235766,12.09,4.7,,30.38,4.7
$ODBNAV,20260725,063100,-27.6586513,65.624815,313.03,5.6,,311.7,5.6
$ODBNAV,20260725,063200,-27.6619269,65.6261548,310.94,8.3,,310.29,8.3
$ODBNAV,20260725,063300,-27.6664536,65.6277731,308.82,9.4,,311.68,9.4
$ODBNAV,20260725,063400,-27.6715182,65.6294826,308.66,10,,304.96,10
$ODBNAV,20260725,063500,-27.6768515,65.6313148,309.61,10.5,,311.14,10.5
$ODBNAV,20260725,063600,-27.6821721,65.6332164,310.66,10.7,,311.34,10.7
$ODBNAV,20260725,063700,-27.6874827,65.6351593,311.19,10.7,,310.73,10.7
$ODBNAV,20260725,063800,-27.6927293,65.6371391,310.29,10.8,,314.54,10.8
$ODBNAV,20260725,063900,-27.6980525,65.6390582,308.59,10.4,,310.76,10.4
$ODBNAV,20260725,064000,-27.7034553,65.6409272,308.73,10.4,,307.34,10.4
$ODBNAV,20260725,064100,-27.7088389,65.6427932,307.93,10.7,,309.43,10.7
$ODBNAV,20260725,064200,-27.714102,65.6446611,308.63,10.4,,311.62,10.4
$ODBNAV,20260725,064300,-27.71937,65.6465455,308.54,10.4,,311.57,10.4
$ODBNAV,20260725,064400,-27.7246429,65.6484232,308.56,10.5,,311.56,10.5
$ODBNAV,20260725,064500,-27.7299907,65.6502623,309.07,10.5,,309.73,10.5
$ODBNAV,20260725,064600,-27.73527,65.652128,308.8,10.4,,309.96,10.4
$ODBNAV,20260725,064700,-27.7405786,65.6539779,308.6,10.4,,310.43,10.4
$ODBNAV,20260725,064800,-27.7458774,65.6558348,310.04,10.2,,311.05,10.2
$ODBNAV,20260725,064900,-27.7511444,65.6577178,310.5,10.2,,309.12,10.2
$ODBNAV,20260725,065000,-27.7563762,65.6595999,310.4,10.3,,311.33,10.3
$ODBNAV,20260725,065100,-27.7616823,65.6614817,309.82,10.6,,310.11,10.6
$ODBNAV,20260725,065200,-27.7669644,65.6633885,310.38,10.3,,310.83,10.3
$ODBNAV,20260725,065300,-27.7722232,65.6652955,309.91,10.5,,311.79,10.5
$ODBNAV,20260725,065400,-27.7774292,65.6672122,310.07,10.5,,312.07,10.5
$ODBNAV,20260725,065500,-27.7826584,65.6691103,309.15,10.5,,308.78,10.5
$ODBNAV,20260725,065600,-27.7878957,65.670972,310.02,10.2,,311.01,10.2
$ODBNAV,20260725,065700,-27.7930599,65.6728584,310.05,10.2,,312.11,10.2
$ODBNAV,20260725,065800,-27.7982788,65.6747541,310.2,10.3,,310.62,10.3
$ODBNAV,20260725,065900,-27.8034674,65.6766587,310.05,10.1,,309.63,10.1
$ODBNAV,20260725,070000,-27.808696,65.6785159,309.64,9.9,,306.99,9.9
$ODBNAV,20260725,070100,-27.8139496,65.6803647,310.2,10.5,,311.67,10.5
$ODBNAV,20260725,070200,-27.8192537,65.6822669,310.12,10.5,,313.41,10.5
$ODBNAV,20260725,070300,-27.8245065,65.6841524,309.54,10.5,,312.09,10.5
$ODBNAV,20260725,070400,-27.8298318,65.6860098,309.64,10.5,,312.02,10.5
$ODBNAV,20260725,070500,-27.8350538,65.6878858,310.49,10.3,,312.01,10.3
$ODBNAV,20260725,070600,-27.8402608,65.6897423,310.04,10.3,,311.23,10.3
$ODBNAV,20260725,070700,-27.8454969,65.6916084,309.8,10.6,,310.24,10.6
$ODBNAV,20260725,070800,-27.8507814,65.6934887,310.22,10.7,,313.94,10.7
$ODBNAV,20260725,070900,-27.8560641,65.6953754,309.61,10.6,,311.39,10.6
$ODBNAV,20260725,071000,-27.8613977,65.6972403,309.81,10.5,,310.04,10.5
$ODBNAV,20260725,071100,-27.8667239,65.6991259,310.23,10.3,,308.58,10.3
$ODBNAV,20260725,071200,-27.8720119,65.7010397,309.78,10.5,,312.3,10.5
$ODBNAV,20260725,071300,-27.8773424,65.7029187,309.81,10.4,,309.52,10.4
$ODBNAV,20260725,071400,-27.8826608,65.704784,310.04,10.5,,311.04,10.5
$ODBNAV,20260725,071500,-27.8878251,65.7066484,310.59,10.2,,308.68,10.2
$ODBNAV,20260725,071600,-27.8929459,65.7085209,310.22,10.2,,311.5,10.2
$ODBNAV,20260725,071700,-27.8980067,65.7104096,309.58,10.2,,310.68,10.2
$ODBNAV,20260725,071800,-27.9031543,65.7122967,309.42,10.5,,311.62,10.5
$ODBNAV,20260725,071900,-27.9083368,65.7142167,309.76,10.5,,311.69,10.5
$ODBNAV,20260725,072000,-27.913594,65.7161542,310.35,10.6,,313.15,10.6
$ODBNAV,20260725,072100,-27.9188389,65.718096,309.89,10.6,,312.62,10.6
$ODBNAV,20260725,072200,-27.9241201,65.7200333,310.28,10.4,,310.83,10.4
$ODBNAV,20260725,072300,-27.9294173,65.7219951,310.16,10.5,,310.06,10.5
$ODBNAV,20260725,072400,-27.9347402,65.7239295,310.17,10.3,,310.92,10.3
$ODBNAV,20260725,072500,-27.9400626,65.7258622,309.76,10.9,,311.3,10.9
$ODBNAV,20260725,072600,-27.9453773,65.7278199,309.89,10.6,,313.11,10.6
$ODBNAV,20260725,072700,-27.9507215,65.7297841,309.92,10.6,,311.87,10.6
$ODBNAV,20260725,072800,-27.9560806,65.7317373,309.47,10.6,,312.36,10.6
$ODBNAV,20260725,100847,-28.1031142,65.681404,176.41,0.2,856.11,335.73,0.2
$ODBNAV,20260725,100900,-28.1031112,65.681405,175.62,0.6,856.12,29.5,0.6
$ODBNAV,20260725,101000,-28.103106,65.6814041,176.3,0.2,856.11,353.63,0.2
$ODBNAV,20260725,101100,-28.1031047,65.6814008,175.66,0.2,856.11,42.72,0.2
$ODBNAV,20260725,101200,-28.1031034,65.6814029,176.1,0.2,856.19,282.7,0.2
$ODBNAV,20260725,101300,-28.1031012,65.6814007,176.12,0.3,856.2,186.48,0.3
$ODBNAV,20260725,101400,-28.1031064,65.6814067,177.03,0.1,856.19,251.94,0.1
$ODBNAV,20260725,101500,-28.1031013,65.6814005,176.99,0.2,856.12,28.68,0.2
$ODBNAV,20260725,101600,-28.1031108,65.6814036,177.21,0.2,856.23,174.79,0.2
$ODBNAV,20260725,101700,-28.1030999,65.6814047,177.17,0.1,856.13,118.85,0.1
$ODBNAV,20260725,101800,-28.1031081,65.6814055,176.27,0.3,861.19,17.75,0.3
$ODBNAV,20260725,101900,-28.1031013,65.6814039,176.72,0.1,856.23,293.34,0.1
$ODBNAV,20260725,102000,-28.103104,65.6813987,177.19,0.1,856.14,218.09,0.1
$ODBNAV,20260725,102100,-28.1030965,65.681405,178.21,0.6,856.15,20.36,0.6
$ODBNAV,20260725,102200,-28.1031031,65.6814031,176.9,0.3,856.15,21.31,0.3
$ODBNAV,20260725,102300,-28.1031012,65.681403,176.66,0.3,856.24,208.7,0.3
$ODBNAV,20260725,102400,-28.1030961,65.6814067,177.06,0.2,856.23,21.16,0.2
$ODBNAV,20260725,102500,-28.1030942,65.6814032,177.15,0.2,856.23,180.16,0.2
$ODBNAV,20260725,102600,-28.1031018,65.6814057,176.77,0.1,856.26,114.75,0.1
$ODBNAV,20260725,102700,-28.1031031,65.6814097,176.85,0.2,856.28,357.86,0.2
$ODBNAV,20260725,102800,-28.1031033,65.6814062,176.58,0.3,856.28,359.71,0.3
$ODBNAV,20260725,102900,-28.1031036,65.6814086,175.88,0.1,856.29,19.36,0.1
$ODBNAV,20260725,103000,-28.1031089,65.6814037,176.16,0,856.23,41.5,0
$ODBNAV,20260725,103545,-28.1031,65.6814033,176.42,0.2,856.2,81.61,0.2
$ODBNAV,20260725,103600,-28.1030924,65.6814069,176.17,0.5,856.27,15.39,0.5
$ODBNAV,20260725,103700,-28.1031047,65.6814078,177.13,0.3,856.31,187.59,0.3
$ODBNAV,20260725,103800,-28.1031049,65.6814059,175.8,0.3,856.25,21.86,0.3
$ODBNAV,20260725,103900,-28.1031023,65.6814049,176.15,0.1,856.28,78.55,0.1
$ODBNAV,20260725,104000,-28.1031118,65.6814059,176.63,0.5,856.32,211.26,0.5
$ODBNAV,20260725,104100,-28.1031001,65.6814039,177.08,0.2,856.22,61.31,0.2
$ODBNAV,20260725,104200,-28.1031067,65.6814045,175.66,0.1,856.28,179.77,0.1
$ODBNAV,20260725,104300,-28.1031096,65.6814036,176.59,0.5,856.2,39.6,0.5
$ODBNAV,20260725,104400,-28.1031037,65.6814068,176.61,0.1,856.31,239.63,0.1
$ODBNAV,20260725,104500,-28.1031045,65.6814031,175.56,0.2,856.27,70.73,0.2
$ODBNAV,20260725,104600,-28.1030921,65.681411,177.91,0.1,856.36,355.04,0.1
$ODBNAV,20260725,104700,-28.1031072,65.6814035,177.02,0.2,856.22,205.21,0.2
$ODBNAV,20260725,104800,-28.1030958,65.6814024,177.26,0.5,856.26,175.68,0.5
$ODBNAV,20260725,104900,-28.1030967,65.6814059,176.3,0.3,856.29,25.94,0.3
$ODBNAV,20260725,105000,-28.1031027,65.6814016,176.56,0.4,856.22,199.64,0.4
$ODBNAV,20260725,105100,-28.1031005,65.6814051,177.36,0.1,856.22,72.27,0.1
$ODBNAV,20260725,105200,-28.1032707,65.6813526,175.18,0.9,856.69,224.15,0.9
$ODBNAV,20260725,105300,-28.1033612,65.6807653,154.9,3,855.68,172.39,3
$ODBNAV,20260725,105400,-28.1023861,65.6799102,124.06,3.9,852.64,142.65,3.9
$ODBNAV,20260725,105500,-28.100061,65.6793626,88.56,4.7,848.22,93.89,4.7
$ODBNAV,20260725,105600,-28.0967762,65.6796776,48.57,5.2,844.13,58.54,5.2
$ODBNAV,20260725,105700,-28.0942873,65.6812168,19.93,7.9,843.71,17.74,7.9
$ODBNAV,20260725,105800,-28.0931423,65.683616,8.92,9.6,849.68,6.63,9.6
$ODBNAV,20260725,105901,-28.0926864,65.6863434,7.6,10.2,863.62,4.66,10.2
$ODBNAV,20260725,110000,-28.0921633,65.6890715,8.58,9.7,882.15,4.89,9.7
$ODBNAV,20260725,110100,-28.0916036,65.6918668,8.17,9.8,884,3.82,9.8
$ODBNAV,20260725,110200,-28.0910036,65.6946585,8,10,886.1,4.34,10
$ODBNAV,20260725,110300,-28.0904176,65.6974659,7.08,10.6,883.51,5.13,10.6
$ODBNAV,20260725,110400,-28.0898482,65.7002725,8.93,9.6,881.91,2.51,9.6
$ODBNAV,20260725,110500,-28.0893204,65.7030682,6.73,10,,3.63,10
$ODBNAV,20260725,110600,-28.0888562,65.7058998,7.08,10.2,,3.51,10.2
$ODBNAV,20260725,110700,-28.0883832,65.7087161,6.26,10.5,,4.93,10.5
$ODBNAV,20260725,110800,-28.0879057,65.7115578,5.98,10.5,,4.73,10.5
$ODBNAV,20260725,110900,-28.0874163,65.7143806,6.36,10.1,,3.88,10.1
$ODBNAV,20260725,111000,-28.0869795,65.7172063,6.41,10.3,,3.55,10.3
$ODBNAV,20260725,111100,-28.0865044,65.7200458,6.77,10.3,,3.16,10.3
$ODBNAV,20260725,111205,-28.086093,65.7231238,6.2,10.4,,6.36,10.4
$ODBNAV,20260725,111300,-28.0856281,65.7257292,5.94,10.7,,6.29,10.7
$ODBNAV,20260725,111400,-28.0851122,65.7285417,7.76,10,,4.73,10
$ODBNAV,20260725,111500,-28.0845528,65.7313463,6.55,10.4,,4.85,10.4
$ODBNAV,20260725,111600,-28.0840089,65.734161,6.92,10.5,,5.21,10.5
$ODBNAV,20260725,111700,-28.0834021,65.7369716,7.02,10,,4.32,10
$ODBNAV,20260725,111800,-28.0828139,65.7397626,6.58,10.2,,5.53,10.2
$ODBNAV,20260725,111900,-28.0821766,65.7425196,6.63,9.9,,5.11,9.9
$ODBNAV,20260725,112000,-28.0815831,65.7452787,6.09,9.9,,5.03,9.9
$ODBNAV,20260725,112100,-28.0809718,65.7480602,6.66,10,,6.22,10
$ODBNAV,20260725,112200,-28.0803286,65.7508476,6.46,10.1,,5.26,10.1
$ODBNAV,20260725,112300,-28.0797869,65.7536566,4.15,10,,3.49,10
$ODBNAV,20260725,112400,-28.0794442,65.7564831,3.2,10.5,,2.46,10.5
$ODBNAV,20260725,112500,-28.0791487,65.7592867,3.91,10.1,,4.07,10.1
$ODBNAV,20260725,112600,-28.0788488,65.7618772,3.79,8.9,,2.26,8.9
$ODBNAV,20260725,112700,-28.0786418,65.7643216,4.01,8.6,,1.84,8.6
$ODBNAV,20260725,112800,-28.0784882,65.7664642,7.96,6.7,,1.93,6.7
$ODBNAV,20260725,112900,-28.0780364,65.7678342,44.67,3.4,,18.46,3.4
$ODBNAV,20260725,113000,-28.0778779,65.7682253,72.26,0.8,,3.3,0.8
$ODBNAV,20260725,113231,-28.0778617,65.7683706,69.3,0.7,,36.46,0.7
$ODBNAV,20260725,113321,-28.0778588,65.7683653,58.56,0.4,,240.75,0.4
$ODBNAV,20260725,113400,-28.0778667,65.7683658,58.09,0.2,,217.74,0.2
$ODBNAV,20260725,113500,-28.0778661,65.7683681,58.45,0.2,,5.92,0.2
$ODBNAV,20260725,113600,-28.0778599,65.7683652,58.33,0.7,,228.7,0.7
$ODBNAV,20260725,113700,-28.077865,65.7683594,58.6,0.2,,255.61,0.2
$ODBNAV,20260725,113800,-28.0778456,65.7683609,59.13,0.1,,226.45,0.1
$ODBNAV,20260725,113900,-28.0778605,65.768359,58.84,0.5,,220.96,0.5
$ODBNAV,20260725,114000,-28.077862,65.7683525,59.19,0.3,,231.85,0.3
$ODBNAV,20260725,114100,-28.0778616,65.7683484,59.9,0.3,,358.14,0.3
$ODBNAV,20260725,114200,-28.0778486,65.7683559,60.12,0.4,,19.13,0.4
$ODBNAV,20260725,114300,-28.077866,65.7683515,60.41,0.6,,21.72,0.6
$ODBNAV,20260725,114400,-28.0778611,65.7683564,59.67,0.1,,221.71,0.1
$ODBNAV,20260725,114500,-28.0778574,65.7683549,59.8,0.1,,16.17,0.1
$ODBNAV,20260725,114600,-28.0778622,65.7683486,59.27,0.3,,41.67,0.3
$ODBNAV,20260725,114700,-28.0778588,65.7683542,58.29,0.1,,219.22,0.1
$ODBNAV,20260725,114800,-28.0778225,65.7684017,60.3,0.1,,231.24,0.1
$ODBNAV,20260725,114900,-28.0775439,65.7685644,61.63,0.9,,38.23,0.9
$ODBNAV,20260725,115000,-28.0770719,65.7687752,62.22,1.5,,42.79,1.5
$ODBNAV,20260725,115100,-28.0764183,65.7690352,62.2,1.3,,49.67,1.3
$ODBNAV,20260725,115200,-28.0756448,65.7693152,62.42,1.1,,52.94,1.1
$ODBNAV,20260725,115300,-28.0746893,65.7696232,65.2,2.6,,55.65,2.6
$ODBNAV,20260725,115400,-28.0729261,65.770022,67.63,2.5,,73.04,2.5
$ODBNAV,20260725,115500,-28.0712739,65.7703633,65.79,2.8,,61.54,2.8
$ODBNAV,20260725,115600,-28.0697612,65.7706807,65.33,2.6,,65.1,2.6
$ODBNAV,20260725,115700,-28.0685882,65.770961,65.44,2,,58.78,2
$ODBNAV,20260725,115800,-28.067624,65.7711685,62.7,1.4,,67.11,1.4
$ODBNAV,20260725,115900,-28.0667642,65.7712774,61.82,1.7,,54.67,1.7
$ODBNAV,20260725,120000,-28.0659505,65.7714379,62.51,1.7,,58.85,1.7
$ODBNAV,20260725,120100,-28.0652962,65.771559,62.04,0.9,,87.27,0.9
$ODBNAV,20260725,120200,-28.0648174,65.7716504,70.14,0.6,,63.75,0.6
$ODBNAV,20260725,120300,-28.0642614,65.7717686,74.42,1.1,,55.21,1.1
$ODBNAV,20260725,120400,-28.0636155,65.7718735,70.31,1,,68.87,1
$ODBNAV,20260725,120500,-28.0628457,65.772016,66.71,1.2,,65.79,1.2
$ODBNAV,20260725,120600,-28.0621069,65.7721511,64.78,1.5,,56.34,1.5
$ODBNAV,20260725,120700,-28.0614072,65.7723206,66.37,0.5,,74.75,0.5
$ODBNAV,20260725,120800,-28.0607513,65.772513,67.23,1.7,,54.54,1.7
$ODBNAV,20260725,120900,-28.0601169,65.7727064,67.06,1.1,,66.69,1.1
$ODBNAV,20260725,121000,-28.0595061,65.7728881,67.35,1,,42.05,1
$ODBNAV,20260725,121100,-28.0588854,65.77299,66.39,0.8,,77.73,0.8
$ODBNAV,20260725,121200,-28.0582839,65.7730987,66.08,0.7,,78.16,0.7
$ODBNAV,20260725,121300,-28.0577034,65.7732041,67.35,0.7,,72.44,0.7
$ODBNAV,20260725,121400,-28.057147,65.7732965,67.54,0.9,,62.9,0.9
$ODBNAV,20260725,121500,-28.0565783,65.7733943,67.69,0.8,,87.91,0.8
$ODBNAV,20260725,121600,-28.0559971,65.7734907,66.89,1,,58.89,1
$ODBNAV,20260725,121700,-28.0554051,65.7735965,65.63,0.7,,81.96,0.7
$ODBNAV,20260725,121800,-28.0548139,65.7737035,67.11,1.4,,65.32,1.4
$ODBNAV,20260725,121900,-28.0542085,65.7738103,67.08,1.1,,68.13,1.1
$ODBNAV,20260725,122000,-28.0535991,65.7739436,67.48,1.1,,47.5,1.1
$ODBNAV,20260725,122100,-28.0530399,65.7741196,67.92,1.2,,49.2,1.2
$ODBNAV,20260725,122200,-28.0524916,65.7743146,67.79,1.5,,41.39,1.5
$ODBNAV,20260725,122300,-28.0519224,65.7745136,67.24,1,,62.67,1
$ODBNAV,20260725,122400,-28.0513396,65.7747153,67.06,1.3,,48.96,1.3
$ODBNAV,20260725,122500,-28.0507587,65.7749267,67.39,1.8,,41.52,1.8
$ODBNAV,20260725,122600,-28.0501749,65.775138,67.21,0.9,,36.72,0.9
$ODBNAV,20260725,122700,-28.0495819,65.7753449,67.27,1.1,,43.51,1.1
$ODBNAV,20260725,122800,-28.0489793,65.7755655,67.2,1.4,,49.58,1.4
$ODBNAV,20260725,122900,-28.0483792,65.7757968,67.06,1.2,,44.97,1.2
$ODBNAV,20260725,123000,-28.0477791,65.7760362,67.37,1.5,,40.17,1.5
$ODBNAV,20260725,123100,-28.0471628,65.7762867,67.23,1.5,,36.87,1.5
$ODBNAV,20260725,123200,-28.0465509,65.7765355,66.79,1.3,,46.04,1.3
$ODBNAV,20260725,123300,-28.0459385,65.7767723,66.91,1.6,,50.02,1.6
$ODBNAV,20260725,123410,-28.0452296,65.7770636,66.68,1.6,,40.04,1.6
$ODBNAV,20260725,123500,-28.0447142,65.7772686,66.78,1.1,,50.84,1.1
$ODBNAV,20260725,123600,-28.0440959,65.7775094,70.53,1.1,,45.92,1.1
$ODBNAV,20260725,123700,-28.0434809,65.7777353,73.64,1.4,,44.3,1.4
$ODBNAV,20260725,123800,-28.0428983,65.7779348,75.84,1,,56.83,1
$ODBNAV,20260725,123900,-28.0423293,65.7780937,75.82,1,,67.33,1
$ODBNAV,20260725,124000,-28.0417659,65.7782266,74.23,1.1,,64.35,1.1
$ODBNAV,20260725,124100,-28.0411883,65.7783723,74.13,1,,58,1
$ODBNAV,20260725,124200,-28.0406079,65.7785104,74.25,0.9,,52.18,0.9
$ODBNAV,20260725,124300,-28.0400245,65.7786429,74.89,0.6,,59.4,0.6
$ODBNAV,20260725,124400,-28.0394423,65.7787739,74.76,1.1,,58.91,1.1
$ODBNAV,20260725,124500,-28.0388879,65.778886,74.5,1,,73.55,1
$ODBNAV,20260725,124600,-28.0383538,65.7790008,74.93,0.8,,58.05,0.8
$ODBNAV,20260725,124700,-28.0378265,65.7791182,75.08,1.1,,68.11,1.1
$ODBNAV,20260725,124800,-28.03729,65.7792403,74.2,0.6,,64.37,0.6
$ODBNAV,20260725,124900,-28.0367756,65.7793641,74.84,1.2,,53.18,1.2
$ODBNAV,20260725,125000,-28.0362426,65.7794849,74.94,0.9,,72.65,0.9
$ODBNAV,20260725,125100,-28.0357223,65.7796007,75.29,1,,55.63,1
$ODBNAV,20260725,125200,-28.035194,65.7797175,75.35,0.9,,60.34,0.9
$ODBNAV,20260725,125300,-28.0347011,65.7798282,75.23,0.8,,63.11,0.8
$ODBNAV,20260725,125400,-28.0342506,65.7799462,75.01,1.1,,45.8,1.1
$ODBNAV,20260725,125500,-28.0338316,65.780071,75.11,0.9,,62.31,0.9
$ODBNAV,20260725,125600,-28.0334155,65.7801914,75.77,1,,38.11,1
$ODBNAV,20260725,125700,-28.0329904,65.7803225,75.46,1.1,,50.4,1.1
$ODBNAV,20260725,125800,-28.032557,65.7804526,74.54,0.9,,48.36,0.9
$ODBNAV,20260725,125900,-28.0321244,65.7805912,75.14,0.9,,51.76,0.9
$ODBNAV,20260725,130000,-28.0316963,65.7807277,74.8,0.7,,58.61,0.7
$ODBNAV,20260725,130236,-28.0280296,65.7809075,106.01,5.2,,104.29,5.2
$ODBNAV,20260725,130300,-28.0265791,65.7807593,104.44,5.9,,103.58,5.9
$ODBNAV,20260725,130400,-28.0221308,65.7803104,103.57,7.7,,104.32,7.7
$ODBNAV,20260725,130500,-28.0169121,65.7798333,102.47,7.6,,107.62,7.6
$ODBNAV,20260725,130600,-28.011748,65.7793717,103.24,7.6,,101.64,7.6
$ODBNAV,20260725,130700,-28.0066087,65.7788741,103.62,8,,104.95,8
$ODBNAV,20260725,130800,-28.001267,65.7784441,93.24,8,,95.19,8
$ODBNAV,20260725,131335,-27.970478,65.7797855,87.49,8.2,,89.97,8.2
$ODBNAV,20260725,131400,-27.9681538,65.7798223,87.32,8.3,,87.09,8.3
$ODBNAV,20260725,131500,-27.9625556,65.7799124,85.18,8.3,,86.45,8.3
$ODBNAV,20260725,131637,-27.9536076,65.7804766,74.12,8.9,,71.86,8.9
$ODBNAV,20260725,131700,-27.9515459,65.7807293,70.5,8.5,,71.49,8.5
$ODBNAV,20260725,131800,-27.946389,65.7816806,61.03,8.4,,62.27,8.4
$ODBNAV,20260725,131900,-27.9414204,65.7828387,65.78,8.4,,63.5,8.4
$ODBNAV,20260725,132000,-27.9361932,65.7837381,73.01,8.5,,70.45,8.5
$ODBNAV,20260725,132414,-27.9131471,65.7857743,71.75,7.6,,78.12,7.6
$ODBNAV,20260725,132500,-27.9091912,65.7863215,67.67,8,,69.63,8
$ODBNAV,20260725,132600,-27.9043032,65.7872196,63.79,7.9,,61.83,7.9
$ODBNAV,20260725,132700,-27.8994748,65.7881554,67.38,8,,66.3,8
$ODBNAV,20260725,132800,-27.8945037,65.7890005,68.47,8.2,,67.14,8.2
$ODBNAV,20260725,132900,-27.8894567,65.7898548,67.86,7.7,,67.94,7.7
$ODBNAV,20260725,133000,-27.8844091,65.7907263,68.27,8.1,,67.31,8.1
$ODBNAV,20260725,133100,-27.8793661,65.7915852,69.24,8.1,,68.68,8.1
$ODBNAV,20260725,133200,-27.8742563,65.7923965,70.25,8.9,,67.21,8.9
$ODBNAV,20260725,133300,-27.8691959,65.7932092,68.92,8.1,,67.63,8.1
$ODBNAV,20260725,133400,-27.8641734,65.7940585,68.8,8.4,,67.08,8.4
$ODBNAV,20260725,133500,-27.8591352,65.7949062,68.66,8,,68.75,8
$ODBNAV,20260725,133600,-27.8540067,65.7957503,68.81,8.2,,67.59,8.2
$ODBNAV,20260725,133700,-27.8489068,65.7965813,68.68,8,,69.19,8
$ODBNAV,20260725,133800,-27.8438093,65.7974329,68.65,8.2,,68.26,8.2
$ODBNAV,20260725,133900,-27.8387232,65.7982504,69.63,8.5,,68.2,8.5
$ODBNAV,20260725,134000,-27.8336149,65.7990669,68.13,8.1,,68.27,8.1
$ODBNAV,20260725,134100,-27.8285873,65.7999099,67.18,7.4,,72.92,7.4
$ODBNAV,20260725,134200,-27.8236005,65.8007551,67.43,7.9,,68.31,7.9
$ODBNAV,20260725,134300,-27.8185924,65.8016025,67.38,7.6,,68.26,7.6
$ODBNAV,20260725,134400,-27.8135828,65.8024196,67.51,8,,71.2,8
$ODBNAV,20260725,134500,-27.8086154,65.8032706,67.33,8.5,,63.48,8.5
$ODBNAV,20260725,134600,-27.8036316,65.8041677,67.59,7.9,,68.47,7.9
$ODBNAV,20260725,134700,-27.7986098,65.8050317,69.98,8.3,,68.03,8.3
$ODBNAV,20260725,134800,-27.7936175,65.8058211,68.93,7.9,,70.57,7.9
$ODBNAV,20260725,134900,-27.7885626,65.8066276,69.27,8.1,,68.05,8.1
$ODBNAV,20260725,135000,-27.7835081,65.8074675,69.06,8.4,,68.36,8.4
$ODBNAV,20260725,135100,-27.778394,65.8083221,69.22,7.9,,66.85,7.9
$ODBNAV,20260725,135200,-27.7733281,65.8091376,69.22,8.3,,68.71,8.3
$ODBNAV,20260725,135300,-27.7682714,65.8099688,68.92,8.3,,67.54,8.3
$ODBNAV,20260725,135400,-27.7631868,65.810818,67.89,7.8,,69.4,7.8
$ODBNAV,20260725,135500,-27.7580905,65.8116829,68.59,8.1,,67.43,8.1
$ODBNAV,20260725,135600,-27.7530378,65.8125547,68.68,8.3,,69.46,8.3
$ODBNAV,20260725,135700,-27.7480084,65.813337,68.64,7.6,,69.8,7.6
$ODBNAV,20260725,135800,-27.7429989,65.8141526,67.9,7.6,,67.02,7.6
$ODBNAV,20260725,135900,-27.7380348,65.814976,67.21,7.9,,69.94,7.9
$ODBNAV,20260725,140000,-27.733031,65.8158182,67.6,7.5,,68.93,7.5
$ODBNAV,20260725,140100,-27.7279657,65.8166487,68.54,8.2,,69.7,8.2
$ODBNAV,20260725,140200,-27.7229022,65.8174443,66.75,7.7,,68.61,7.7
$ODBNAV,20260725,140300,-27.7178673,65.818302,66.03,7.9,,66.82,7.9
$ODBNAV,20260725,140400,-27.7129095,65.8191848,66.53,8.2,,67.42,8.2
$ODBNAV,20260725,140500,-27.7079135,65.8200273,67.59,8.1,,67.25,8.1
$ODBNAV,20260725,140600,-27.7028666,65.8208175,66.57,8.4,,66.7,8.4
$ODBNAV,20260725,140700,-27.6978569,65.8216636,65.56,7.5,,66.88,7.5
$ODBNAV,20260725,140800,-27.6929319,65.8225171,65.27,7.7,,68.3,7.7
$ODBNAV,20260725,140900,-27.6879368,65.8233759,66.5,7.8,,69.72,7.8
$ODBNAV,20260725,141000,-27.6828603,65.8241869,65.91,8.4,,66.57,8.4
$ODBNAV,20260725,141100,-27.6778253,65.8250087,65.9,8.2,,67.81,8.2
$ODBNAV,20260725,141200,-27.6727153,65.8258423,65.05,8,,68.53,8
$ODBNAV,20260725,141300,-27.6676396,65.8267026,65.4,8.5,,67.51,8.5
$ODBNAV,20260725,141400,-27.6625,65.8275782,65.4,8.7,,67.51,8.7
$ODBNAV,20260725,141500,-27.6572253,65.8283507,71.87,7.7,,78.09,7.7
$ODBNAV,20260725,141701,-27.6462116,65.8289285,90.85,8.4,,89.55,8.4
$ODBNAV,20260725,141800,-27.6408094,65.8286545,100.01,8.6,,99.25,8.6
$ODBNAV,20260725,141900,-27.635437,65.8279923,108.52,8.4,,109.34,8.4
$ODBNAV,20260725,142000,-27.6302974,65.8269796,118.22,8.2,,118.41,8.2
$ODBNAV,20260725,142100,-27.6257162,65.8256753,128.36,8,,130.36,8
$ODBNAV,20260725,142200,-27.6218138,65.8241039,138.97,8,,138.9,8
$ODBNAV,20260725,142300,-27.618671,65.8222922,148.37,7.8,,144.63,7.8
$ODBNAV,20260725,142400,-27.616272,65.8203081,153.42,8.2,,156.91,8.2
$ODBNAV,20260725,142500,-27.6140856,65.8183149,152.18,7.8,,155.38,7.8
$ODBNAV,20260725,142600,-27.6118386,65.8163659,152.35,7.8,,157.4,7.8
$ODBNAV,20260725,142700,-27.609586,65.8144165,152.33,7.9,,151.7,7.9
$ODBNAV,20260725,142800,-27.6074463,65.8124627,154.64,8.1,,162.1,8.1
$ODBNAV,20260725,142900,-27.6054714,65.8105097,155.52,7.5,,153.81,7.5
$ODBNAV,20260725,143000,-27.6035501,65.8085419,157.27,7.9,,161.03,7.9
$ODBNAV,20260725,143100,-27.6017892,65.8065553,156.56,7.4,,159.79,7.4
$ODBNAV,20260725,143200,-27.5999387,65.804586,157.2,7.4,,156.09,7.4
$ODBNAV,20260725,143300,-27.5981143,65.8026272,160.33,7.7,,163.3,7.7
$ODBNAV,20260725,143400,-27.5966998,65.8006328,170.2,7.4,,167.63,7.4
$ODBNAV,20260725,143500,-27.5960732,65.7986024,178.81,7.9,,177.54,7.9
$ODBNAV,20260725,143600,-27.5961512,65.7965421,187.54,7.5,,184.51,7.5
$ODBNAV,20260725,143700,-27.596985,65.7944974,198.53,7.7,,199.45,7.7
$ODBNAV,20260725,143800,-27.5986757,65.7925599,207.95,7.4,,203.99,7.4
$ODBNAV,20260725,143900,-27.6010714,65.7907292,216.52,8,,212.76,8
$ODBNAV,20260725,144000,-27.6041121,65.7890522,225.24,7.4,,220.65,7.4
$ODBNAV,20260725,144100,-27.6077252,65.7875867,235.14,7.4,,231.56,7.4
$ODBNAV,20260725,144200,-27.6118219,65.786408,244.2,8.1,,238.07,8.1
$ODBNAV,20260725,144300,-27.6164088,65.785423,246.87,7.7,,243.94,7.7
$ODBNAV,20260725,144400,-27.6212271,65.7844868,247.36,8.1,,244.59,8.1
$ODBNAV,20260725,144500,-27.6260138,65.7835577,245.58,7.6,,242.99,7.6
$ODBNAV,20260725,144600,-27.6308758,65.7825617,246.46,7.6,,245.79,7.6
$ODBNAV,20260725,144700,-27.6358265,65.7816191,248.75,8.3,,246.02,8.3
$ODBNAV,20260725,144800,-27.6407868,65.780716,247.99,8.1,,244.44,8.1
$ODBNAV,20260725,144900,-27.6458021,65.7797817,247.68,8.3,,246.26,8.3
$ODBNAV,20260725,145000,-27.6508826,65.7788877,248.42,8.1,,248.12,8.1
$ODBNAV,20260725,145100,-27.6559103,65.7779862,247.15,8.4,,245.07,8.4
$ODBNAV,20260725,145200,-27.660956,65.7770698,247.5,8,,246.57,8
$ODBNAV,20260725,145300,-27.6660111,65.7761538,247.1,8,,247.51,8
$ODBNAV,20260725,145400,-27.6710611,65.7752436,246.64,8,,247.48,8
$ODBNAV,20260725,145500,-27.6760222,65.7743232,246.47,8.2,,242.63,8.2
$ODBNAV,20260725,145600,-27.6809412,65.7734006,247.41,8.5,,244.83,8.5
$ODBNAV,20260725,145700,-27.6858333,65.772517,247.59,7.5,,246.15,7.5
$ODBNAV,20260725,145800,-27.6907584,65.7716446,247.87,7.7,,245.2,7.7
$ODBNAV,20260725,145900,-27.6957002,65.7707659,247.28,8.1,,246.07,8.1
$ODBNAV,20260725,150000,-27.700638,65.7698676,247.37,8.2,,246.04,8.2
$ODBNAV,20260725,150100,-27.7056159,65.7689704,247.12,8.1,,245.86,8.1
$ODBNAV,20260725,150200,-27.7105269,65.7680938,246.62,8.1,,245.31,8.1
$ODBNAV,20260725,150300,-27.7154391,65.767219,246.69,7.8,,246.5,7.8
$ODBNAV,20260725,150400,-27.7203477,65.766329,246.88,8.4,,244.79,8.4
$ODBNAV,20260725,150500,-27.7253013,65.7654352,246.03,8.2,,246.6,8.2
$ODBNAV,20260725,150600,-27.7302413,65.7645144,246.85,8.6,,244.05,8.6
$ODBNAV,20260725,150700,-27.7351955,65.7636101,245.97,8,,247.18,8
$ODBNAV,20260725,150800,-27.74027,65.7627085,245.2,7.9,,247.23,7.9
$ODBNAV,20260725,150900,-27.7453225,65.761809,245.73,8.3,,246.53,8.3
$ODBNAV,20260725,151234,-27.7626935,65.7585979,244.52,8.3,,244.16,8.3
$ODBNAV,20260725,151300,-27.7647612,65.7582003,245.02,7.8,,245.85,7.8
$ODBNAV,20260725,151400,-27.7696293,65.7573178,245.4,8.2,,246.11,8.2
$ODBNAV,20260725,151500,-27.7745552,65.7564548,245.67,7.6,,245.47,7.6
$ODBNAV,20260725,151600,-27.779415,65.7555807,245.26,8.1,,247.05,8.1
$ODBNAV,20260725,151700,-27.7842781,65.7546629,245.1,8,,244.47,8
$ODBNAV,20260725,151813,-27.7901976,65.7535681,246.11,7.6,,247.86,7.6
$ODBNAV,20260725,151900,-27.7940712,65.752872,246.61,7.6,,249.97,7.6
$ODBNAV,20260725,152000,-27.7990354,65.7519966,246.85,8.4,,245.48,8.4
$ODBNAV,20260725,152100,-27.8039371,65.7511107,245.17,7.6,,244.05,7.6
$ODBNAV,20260725,152200,-27.8087892,65.7502155,246.52,8.3,,243.41,8.3
$ODBNAV,20260725,152300,-27.8136618,65.7493482,246.53,7.5,,249.47,7.5
$ODBNAV,20260725,152400,-27.8184128,65.7484806,246.82,7.6,,246.39,7.6
$ODBNAV,20260725,152500,-27.8232594,65.7476329,246.85,7.8,,250.03,7.8
$ODBNAV,20260725,152600,-27.8280919,65.7467739,245.72,7.9,,245.22,7.9
$ODBNAV,20260725,152700,-27.8329254,65.7458764,244.66,8,,244.14,8
$ODBNAV,20260725,152800,-27.8376571,65.7449424,246.05,8.2,,245.15,8.2
$ODBNAV,20260725,152900,-27.8424543,65.7440859,248.02,8,,245.34,8
$ODBNAV,20260725,153000,-27.8473105,65.7432921,246.59,8.1,,248.64,8.1
$ODBNAV,20260725,153100,-27.8520198,65.7424866,244.9,7.3,,246.37,7.3
$ODBNAV,20260725,153200,-27.8568307,65.741627,244.46,7.6,,250.71,7.6
$ODBNAV,20260725,153300,-27.8617504,65.7407025,243.94,8.4,,243.59,8.4
$ODBNAV,20260725,153400,-27.8666704,65.7397644,243.42,7.7,,244.49,7.7
$ODBNAV,20260725,153500,-27.8716105,65.7388556,244.89,8.2,,247.99,8.2
$ODBNAV,20260725,153600,-27.8766677,65.7379682,244.69,8.6,,245.34,8.6
$ODBNAV,20260725,153700,-27.881707,65.7370633,244.6,8.3,,244.26,8.3
$ODBNAV,20260725,153800,-27.8867691,65.7361471,244.22,8.3,,248.47,8.3
$ODBNAV,20260725,153900,-27.8917324,65.735234,243.6,8,,245.93,8
$ODBNAV,20260725,154000,-27.8965502,65.7342983,244.14,8.1,,245.23,8.1
$ODBNAV,20260725,154100,-27.9015678,65.7333921,244.88,7.8,,247.4,7.8
$ODBNAV,20260725,154200,-27.9065711,65.732504,245.38,8.2,,245.43,8.2
$ODBNAV,20260725,154300,-27.9115987,65.7316135,244.34,8.2,,245.9,8.2
$ODBNAV,20260725,154400,-27.9165927,65.7307124,243.36,8.2,,247.4,8.2
$ODBNAV,20260725,154500,-27.9214828,65.7298066,242.92,7.7,,246.04,7.7
$ODBNAV,20260725,154747,-27.9349734,65.7273819,243.16,7.5,,245.97,7.5
$ODBNAV,20260725,154800,-27.9360045,65.7271982,242.89,8.1,,244.66,8.1
$ODBNAV,20260725,154943,-27.9442261,65.7257016,243.14,8,,243.9,8
$ODBNAV,20260725,155000,-27.9456055,65.7254536,243.04,7.9,,247.26,7.9
$ODBNAV,20260725,155100,-27.9505021,65.7245259,242.26,8,,245.01,8
$ODBNAV,20260725,155200,-27.9554579,65.7235852,244.09,8.2,,246.47,8.2
$ODBNAV,20260725,155300,-27.9604463,65.72267,245.12,8,,246.33,8
$ODBNAV,20260725,155400,-27.965377,65.7217948,244.17,8,,247.56,8
$ODBNAV,20260725,155500,-27.97036,65.7209197,244.51,8,,246.16,8
$ODBNAV,20260725,155600,-27.9753327,65.7200678,244.8,7.8,,247.94,7.8
$ODBNAV,20260725,155700,-27.980209,65.7191964,242.65,7.9,,246.43,7.9
$ODBNAV,20260725,155800,-27.9850678,65.7182339,242.59,8.2,,244.32,8.2
$ODBNAV,20260725,155900,-27.9900783,65.7172802,244.67,8.4,,244.81,8.4
$ODBNAV,20260725,160000,-27.995196,65.7164138,244.5,8.7,,246.98,8.7
$ODBNAV,20260725,160100,-28.0000824,65.7155875,242.09,8,,245.48,8
$ODBNAV,20260725,160200,-28.0048881,65.7146451,241.79,8.1,,243.75,8.1
$ODBNAV,20260725,160300,-28.0097902,65.7137209,243.67,8.2,,246.11,8.2
$ODBNAV,20260725,160400,-28.0147668,65.7127979,243.83,8.3,,243.86,8.3
$ODBNAV,20260725,160500,-28.019812,65.7119036,244.19,7.9,,248.73,7.9
$ODBNAV,20260725,160600,-28.0248583,65.711025,243.5,8.2,,245.66,8.2
$ODBNAV,20260725,160700,-28.0298785,65.7101217,242.98,8.2,,248.85,8.2
$ODBNAV,20260725,160800,-28.0348994,65.7091949,242.59,8,,245.1,8
$ODBNAV,20260725,160900,-28.0399948,65.7082821,242.45,7.9,,247.04,7.9
$ODBNAV,20260725,161000,-28.0449934,65.7073749,242.78,8,,246.23,8
$ODBNAV,20260725,161100,-28.0499159,65.7064696,241.89,8.2,,246.12,8.2
$ODBNAV,20260725,161200,-28.0548356,65.705541,243.04,7.9,,246.11,7.9
$ODBNAV,20260725,161300,-28.0598512,65.7046666,243.34,8.4,,247.71,8.4
$ODBNAV,20260725,161400,-28.0649121,65.7037937,241.56,8,,246.96,8
$ODBNAV,20260725,161500,-28.0699344,65.7028791,241.99,8.2,,247.74,8.2
$ODBNAV,20260725,161600,-28.0749322,65.7019795,240.73,8.2,,246,8.2
$ODBNAV,20260725,161700,-28.079886,65.701059,240.68,7.9,,246.41,7.9
$ODBNAV,20260725,161800,-28.0849731,65.7001451,240.96,8.4,,246.85,8.4
$ODBNAV,20260725,161900,-28.0901007,65.6992258,241.24,8.3,,246.82,8.3
$ODBNAV,20260725,162000,-28.0953257,65.6983412,244.87,8.4,,248.38,8.4
$ODBNAV,20260725,173418,-28.4660441,65.6314962,245.16,8.3,,247.6,8.3
$ODBNAV,20260725,173500,-28.4696051,65.6308708,244.24,8.5,,247.96,8.5
$ODBNAV,20260725,173600,-28.4746464,65.6299862,243.95,8.1,,247.78,8.1
$ODBNAV,20260725,173700,-28.4796252,65.6290944,243.06,8.3,,244.04,8.3
$ODBNAV,20260725,173800,-28.4845684,65.6281855,242.2,8.3,,243.86,8.3
$ODBNAV,20260725,173900,-28.4893302,65.627298,242.77,7.9,,246.18,7.9
$ODBNAV,20260725,174000,-28.4941881,65.62638,242.72,8.1,,246.1,8.1
$ODBNAV,20260725,174100,-28.4990639,65.6254526,244.07,7.7,,248.04,7.7
$ODBNAV,20260725,174200,-28.504015,65.6245399,245.38,8.1,,246.13,8.1
$ODBNAV,20260725,174300,-28.5091278,65.6236442,245.78,8.1,,247.7,8.1
$ODBNAV,20260725,174400,-28.5142812,65.6227826,245.27,8.6,,246.81,8.6
$ODBNAV,20260725,174500,-28.5193885,65.6218877,243.96,8.4,,247.8,8.4
$ODBNAV,20260725,174600,-28.52452,65.6209541,243.85,8.7,,245.57,8.7
$ODBNAV,20260725,174700,-28.5296049,65.6199948,242.78,8.7,,244.23,8.7
$ODBNAV,20260725,174800,-28.5346333,65.61905,244.85,8.2,,247.26,8.2
$ODBNAV,20260725,174900,-28.5395938,65.6181618,243.9,7.9,,247.34,7.9
$ODBNAV,20260725,175000,-28.5445645,65.6172557,244.81,8.2,,247.39,8.2
$ODBNAV,20260725,175100,-28.5495816,65.6163531,244.58,8.3,,247.04,8.3
$ODBNAV,20260725,175200,-28.554617,65.6154341,244.34,8.4,,245.57,8.4
$ODBNAV,20260725,175300,-28.5596777,65.6145214,244.74,8.3,,245.84,8.3
$ODBNAV,20260725,175400,-28.564731,65.6136279,243.69,8.6,,245.92,8.6
$ODBNAV,20260725,175500,-28.5697033,65.6127317,243.54,7.8,,247.47,7.8
$ODBNAV,20260725,175600,-28.5745835,65.6118379,243.41,8.1,,245.86,8.1
$ODBNAV,20260725,175700,-28.5793795,65.6109339,242.73,7.8,,245.94,7.8
$ODBNAV,20260725,175800,-28.5842961,65.6100166,243.92,8.3,,245.8,8.3
$ODBNAV,20260725,175900,-28.5892239,65.6091002,245.47,8.4,,244.95,8.4
$ODBNAV,20260725,180000,-28.5942676,65.6082117,244.92,8.2,,249.87,8.2
$ODBNAV,20260725,180100,-28.5993192,65.6072939,244.41,8.1,,244.56,8.1
$ODBNAV,20260725,180200,-28.6042791,65.6063754,245.22,8,,246.14,8
$ODBNAV,20260725,180300,-28.6093375,65.6054917,245.06,8.2,,245.91,8.2
$ODBNAV,20260725,180400,-28.6143538,65.604594,244.31,8.2,,246.73,8.2
$ODBNAV,20260725,180500,-28.6192592,65.6036938,243.92,8.2,,244.07,8.2
$ODBNAV,20260725,180600,-28.6242133,65.6027718,244.85,8.2,,246.28,8.2
$ODBNAV,20260725,180700,-28.6291993,65.6018733,244.39,8.1,,245.36,8.1
$ODBNAV,20260725,180800,-28.6341832,65.6009427,244.7,8.2,,245.17,8.2
$ODBNAV,20260725,180900,-28.6392382,65.600031,246.46,8.6,,245.71,8.6
$ODBNAV,20260725,181000,-28.6443618,65.5991477,245.36,8.2,,249.47,8.2
$ODBNAV,20260725,181100,-28.6495153,65.5982233,244.69,8.2,,247.1,8.2
$ODBNAV,20260725,181200,-28.6546401,65.5972866,244.84,8.2,,246.82,8.2
$ODBNAV,20260725,181300,-28.6596659,65.5963904,244.99,8.6,,246.49,8.6
$ODBNAV,20260725,181400,-28.6646817,65.5954487,244.16,8.4,,245.97,8.4
$ODBNAV,20260725,181500,-28.6697335,65.5944896,244.43,7.8,,247.77,7.8
$ODBNAV,20260725,181600,-28.674775,65.5935928,245.26,8,,246.61,8
$ODBNAV,20260725,181700,-28.6798891,65.5927104,244.69,8.2,,246.72,8.2
$ODBNAV,20260725,181800,-28.6849866,65.5918,243.75,8.2,,246.63,8.2
$ODBNAV,20260725,181900,-28.6899628,65.5908735,244.07,8,,244.27,8
$ODBNAV,20260725,182000,-28.694952,65.5899235,244.27,8.3,,245.69,8.3
$ODBNAV,20260725,182100,-28.7000328,65.5890134,245.9,7.5,,249.01,7.5
$ODBNAV,20260725,182200,-28.70496,65.5881853,244.32,8.1,,249.53,8.1
$ODBNAV,20260725,182300,-28.7099088,65.5872977,242.94,8.3,,244.62,8.3
$ODBNAV,20260725,182400,-28.7147844,65.5863511,242.59,7.9,,245.24,7.9
$ODBNAV,20260725,182500,-28.7197595,65.5854199,244.3,8.3,,247.52,8.3
$ODBNAV,20260725,182600,-28.7248654,65.5845164,244.35,8.3,,247.41,8.3
$ODBNAV,20260725,182700,-28.7299597,65.5836029,243.52,8,,247.35,8
$ODBNAV,20260725,182800,-28.7349999,65.5827156,243.61,7.9,,249.15,7.9
$ODBNAV,20260725,182900,-28.7399416,65.5818318,243.08,8.1,,246.34,8.1
$ODBNAV,20260725,183000,-28.7448084,65.5809034,241.98,8,,243.44,8
$ODBNAV,20260725,183100,-28.7496126,65.5800051,242.97,8.1,,246.14,8.1
$ODBNAV,20260725,183200,-28.7545557,65.579089,243.36,8.3,,246.93,8.3
$ODBNAV,20260725,183300,-28.7596067,65.578174,244.1,8.2,,247.66,8.2
$ODBNAV,20260725,183400,-28.7647179,65.5772755,243.8,8.9,,246.9,8.9
$ODBNAV,20260725,183500,-28.7698683,65.5763655,243.16,8.4,,247.48,8.4
$ODBNAV,20260725,183600,-28.7750089,65.575438,241.66,8.2,,241.99,8.2
$ODBNAV,20260725,183700,-28.7800484,65.5744863,242.19,8.1,,245.65,8.1
$ODBNAV,20260725,183800,-28.7850354,65.5735389,240.64,8.3,,245.05,8.3
$ODBNAV,20260725,183900,-28.7895303,65.5724056,228.49,8,,232.04,8
$ODBNAV,20260725,184000,-28.7934814,65.5709919,220.12,7.9,,225.67,7.9
$ODBNAV,20260725,184100,-28.796865,65.5693889,211.33,7.8,,216.24,7.8
$ODBNAV,20260725,184200,-28.799739,65.5676057,207.46,7.8,,212.82,7.8
$ODBNAV,20260725,184300,-28.8024857,65.5657668,206.63,7.7,,211.45,7.7
$ODBNAV,20260725,184400,-28.8052463,65.563911,207.27,8,,211.55,8
$ODBNAV,20260725,184500,-28.8081051,65.5620665,209.29,7.5,,212.61,7.5
$ODBNAV,20260725,184600,-28.8109999,65.5603147,210.16,7.9,,214.73,7.9
$ODBNAV,20260725,184700,-28.8139549,65.5585467,209.1,7.9,,215.23,7.9
$ODBNAV,20260725,184800,-28.8168372,65.5567346,209.48,8,,212.14,8
$ODBNAV,20260725,184900,-28.8197457,65.5549235,211.36,8,,214.09,8
$ODBNAV,20260725,185000,-28.8226973,65.5531548,210.46,7.9,,213.23,7.9
$ODBNAV,20260725,185100,-28.8255982,65.5513654,210.61,8,,216.1,8
$ODBNAV,20260725,185200,-28.8285253,65.54955,209.98,7.4,,212.04,7.4
$ODBNAV,20260725,185300,-28.8312953,65.5477591,198.17,7.8,,206.36,7.8
$ODBNAV,20260725,185400,-28.8324981,65.5458003,174.66,7.1,,183.49,7.1
$ODBNAV,20260725,185500,-28.8318096,65.5438794,153.86,7.2,,161.34,7.2
$ODBNAV,20260725,185826,-28.8195208,65.5403816,82.23,7.3,,84.29,7.3
$ODBNAV,20260725,190006,-28.811947,65.5414513,67.26,7.2,,66,7.2
$ODBNAV,20260725,190100,-28.8078845,65.5422313,67.21,7.1,,68.67,7.1
$ODBNAV,20260725,190200,-28.8032949,65.5431024,69.31,8,,65.22,8
$ODBNAV,20260725,190324,-28.7967982,65.5442637,69.38,7.1,,67.78,7.1
$ODBNAV,20260725,190400,-28.794012,65.5447544,69.67,7.2,,66.91,7.2
$ODBNAV,20260725,190500,-28.7893438,65.5455657,71.3,7.8,,64.99,7.8
$ODBNAV,20260725,190600,-28.7846527,65.5463082,71.59,7.5,,66.83,7.5
$ODBNAV,20260725,190700,-28.7799105,65.5470722,69.51,7.5,,69.78,7.5
$ODBNAV,20260725,190800,-28.775266,65.5478779,69.26,7.5,,66.29,7.5
$ODBNAV,20260725,190900,-28.7706909,65.5486906,69.75,7.4,,65.36,7.4
$ODBNAV,20260725,191000,-28.7661351,65.5495062,69.74,7.3,,67.53,7.3
$ODBNAV,20260725,191100,-28.761565,65.5503227,70.24,7.5,,68.03,7.5
$ODBNAV,20260725,191200,-28.7569596,65.5511288,70.27,7.5,,65.93,7.5
$ODBNAV,20260725,191300,-28.752471,65.5519132,70.9,8,,64.31,8
$ODBNAV,20260725,191400,-28.747853,65.5527099,70.18,8,,65.55,8
$ODBNAV,20260725,191500,-28.7432214,65.5535407,69.34,7.4,,68.15,7.4
$ODBNAV,20260725,191600,-28.7385495,65.554384,70.07,7.5,,65.43,7.5
$ODBNAV,20260725,191700,-28.733895,65.5551927,69.38,7.3,,66.13,7.3
$ODBNAV,20260725,191800,-28.7292653,65.5560358,69,7.5,,65.81,7.5
$ODBNAV,20260725,191900,-28.7246462,65.5569062,69.08,8,,63.91,8
$ODBNAV,20260725,192000,-28.7200486,65.5577605,69,7.4,,66.41,7.4
$ODBNAV,20260725,192100,-28.715324,65.5586251,70.8,8,,65.81,8
$ODBNAV,20260725,192200,-28.7105858,65.5594419,70.21,8.1,,66.6,8.1
$ODBNAV,20260725,192300,-28.7058376,65.5602823,68.29,7.6,,67.06,7.6
$ODBNAV,20260725,192400,-28.7011118,65.5611567,69.03,7.4,,65.25,7.4
$ODBNAV,20260725,203816,-28.3493044,65.6252773,69.13,7.7,,66.85,7.7
$ODBNAV,20260725,203900,-28.345662,65.625925,70.47,7.9,,68.02,7.9
$ODBNAV,20260725,204000,-28.3406385,65.6267992,70.05,8.3,,66.17,8.3
$ODBNAV,20260725,204100,-28.3356501,65.627695,69.91,8.3,,65.93,8.3
$ODBNAV,20260725,204200,-28.3307572,65.6285909,69.14,8.3,,66.98,8.3
$ODBNAV,20260725,204300,-28.3259109,65.629487,69.4,8.3,,64.27,8.3
$ODBNAV,20260725,204400,-28.3210293,65.6303947,68.59,7.9,,65.76,7.9
$ODBNAV,20260725,204500,-28.3161793,65.631289,69.44,8.3,,66.51,8.3
$ODBNAV,20260725,204600,-28.3112822,65.632186,69.74,7.8,,65.12,7.8
$ODBNAV,20260725,204700,-28.306305,65.6330771,70.2,7.9,,65.68,7.9
$ODBNAV,20260725,204800,-28.3012539,65.6339602,68.74,8,,66.7,8
$ODBNAV,20260725,204900,-28.2962224,65.6348725,69.1,8.1,,65.38,8.1
$ODBNAV,20260725,205014,-28.2900081,65.636025,68.27,7.8,,67.4,7.8
$ODBNAV,20260725,205100,-28.286181,65.6367167,68.66,8.4,,67.58,8.4
$ODBNAV,20260725,205200,-28.2811803,65.6376317,69.47,8.7,,66.57,8.7
$ODBNAV,20260725,205300,-28.2761635,65.6385674,69.37,8.3,,62.64,8.3
$ODBNAV,20260725,205428,-28.2687076,65.6399099,70.35,8,,67.15,8
$ODBNAV,20260725,205500,-28.2660154,65.6403653,70.84,8.4,,66.97,8.4
$ODBNAV,20260725,205648,-28.2571017,65.6419651,69,7.9,,67.28,7.9
$ODBNAV,20260725,205700,-28.2561138,65.6421459,69,7.6,,67.65,7.6
$ODBNAV,20260725,205800,-28.251185,65.6430621,68.86,7.8,,66.11,7.8
$ODBNAV,20260725,205900,-28.2463153,65.6439672,69.41,7.7,,64.37,7.7
$ODBNAV,20260725,210000,-28.2414757,65.6448381,70.27,8.3,,64.27,8.3
$ODBNAV,20260725,210100,-28.2366132,65.6457228,70.45,8.2,,66.38,8.2
$ODBNAV,20260725,210200,-28.2316862,65.6466082,69.56,8.2,,66.34,8.2
$ODBNAV,20260725,210300,-28.226756,65.6475038,69.79,8.2,,64.29,8.2
$ODBNAV,20260725,210400,-28.2218635,65.6483855,69.79,8,,67.59,8
$ODBNAV,20260725,210500,-28.2169696,65.6492648,69.48,7.4,,67.98,7.4
$ODBNAV,20260725,210600,-28.2121132,65.6501568,70.28,8,,66.75,8
$ODBNAV,20260725,210716,-28.2059135,65.6512793,69.97,8,,66.64,8
$ODBNAV,20260725,210800,-28.2023258,65.6519119,69,7.6,,66.78,7.6
$ODBNAV,20260725,210900,-28.1974719,65.6527866,69.91,8,,65.61,8
$ODBNAV,20260725,211000,-28.1926238,65.6536742,69.46,8.1,,64.26,8.1
$ODBNAV,20260725,211100,-28.1878122,65.6545603,69.58,8.7,,63.52,8.7
$ODBNAV,20260725,211200,-28.1829991,65.6554465,70.11,7.3,,68.17,7.3
$ODBNAV,20260725,211300,-28.1781785,65.6563315,70.26,8.4,,64.03,8.4
$ODBNAV,20260725,211400,-28.1733181,65.657221,70.43,7.7,,66.8,7.7
$ODBNAV,20260725,211500,-28.1684997,65.6580941,71.61,7.9,,66.04,7.9
$ODBNAV,20260725,211600,-28.1636275,65.658935,70.83,7.6,,68.44,7.6
$ODBNAV,20260725,211700,-28.1587094,65.6598144,69.73,7.7,,69.78,7.7
$ODBNAV,20260725,211800,-28.1537268,65.6606879,70.13,8,,67.07,8
$ODBNAV,20260725,211900,-28.1488165,65.661548,68.86,7.7,,68.23,7.7
$ODBNAV,20260725,212000,-28.143944,65.6624728,68.85,8.1,,65.25,8.1
$ODBNAV,20260725,212100,-28.1390827,65.6633672,69.56,7.3,,64.18,7.3
$ODBNAV,20260725,212200,-28.1342109,65.6642427,69.09,7.8,,69.19,7.8
$ODBNAV,20260725,212300,-28.1293391,65.6651308,69.56,7.9,,69.89,7.9
$ODBNAV,20260725,212400,-28.124432,65.6660034,70.02,8,,66.27,8
$ODBNAV,20260725,212500,-28.1196066,65.6668528,68.84,7.6,,66.73,7.6
$ODBNAV,20260725,212600,-28.1148166,65.6677351,69.77,7.8,,65.72,7.8
$ODBNAV,20260725,212700,-28.1099333,65.6686011,69.51,8,,65.64,8
$ODBNAV,20260725,212800,-28.1050759,65.6694912,68.6,7.8,,67.51,7.8
$ODBNAV,20260725,212900,-28.1002908,65.6703953,68.92,7.7,,66.83,7.7
$ODBNAV,20260725,213000,-28.0954688,65.6712824,70.02,8.2,,65.47,8.2
$ODBNAV,20260725,213100,-28.0905568,65.6721571,70.47,7.9,,66.59,7.9
$ODBNAV,20260725,213200,-28.0856562,65.6730183,68.5,7.7,,68.04,7.7
$ODBNAV,20260725,213300,-28.0807824,65.673914,69.06,8.2,,67.86,8.2
$ODBNAV,20260725,213400,-28.0758809,65.6748059,69.62,8,,66.7,8
$ODBNAV,20260725,213500,-28.0710097,65.6757178,69.54,8.2,,65.91,8.2
$ODBNAV,20260725,213600,-28.0662242,65.676621,71.13,7.6,,66.57,7.6
$ODBNAV,20260725,213700,-28.0613998,65.6774836,70.59,8,,66.53,8
$ODBNAV,20260725,213800,-28.0564712,65.6783517,71.43,8.2,,67.5,8.2
$ODBNAV,20260725,213900,-28.0514899,65.6792227,70.29,8.2,,67.28,8.2
$ODBNAV,20260725,214000,-28.0465886,65.6800978,70.72,8,,65.64,8
$ODBNAV,20260725,214100,-28.0417286,65.680991,70.61,8.4,,64.15,8.4
$ODBNAV,20260725,214200,-28.0367622,65.6818541,70.63,8.3,,66.26,8.3
$ODBNAV,20260725,214300,-28.0318053,65.6827437,70.64,8.4,,64.96,8.4
$ODBNAV,20260725,214400,-28.0268673,65.6836719,69.59,8,,64.77,8
$ODBNAV,20260725,214500,-28.0219019,65.6845664,70.83,8,,69.28,8
$ODBNAV,20260725,214600,-28.016994,65.6854229,68.34,7.6,,67.2,7.6
$ODBNAV,20260725,214700,-28.0122026,65.6863012,69.23,7.7,,66.67,7.7
$ODBNAV,20260725,214800,-28.0074424,65.687155,69.08,8.2,,63.7,8.2
$ODBNAV,20260725,214900,-28.0026289,65.6880309,69.57,7.7,,67.28,7.7
$ODBNAV,20260725,215000,-27.9978083,65.6889144,69.7,7.9,,67.13,7.9
$ODBNAV,20260725,215100,-27.9928905,65.6897838,69.94,8.2,,66.52,8.2
$ODBNAV,20260725,215200,-27.9879355,65.6906919,68.73,7.9,,66.82,7.9
$ODBNAV,20260725,215300,-27.9829815,65.691567,68.92,7.8,,67.13,7.8
$ODBNAV,20260725,215400,-27.978071,65.6924849,68.63,7.8,,65.43,7.8
$ODBNAV,20260725,215500,-27.9733614,65.6933813,69.5,8,,66.01,8
$ODBNAV,20260725,215600,-27.9686077,65.6942108,69.17,7.5,,69.64,7.5
$ODBNAV,20260725,215700,-27.9638358,65.6950526,69.35,7.6,,65.75,7.6
$ODBNAV,20260725,215800,-27.9590383,65.6959261,69.59,7.9,,66.21,7.9
$ODBNAV,20260725,215900,-27.9541409,65.6967891,70.18,8.1,,70.26,8.1
$ODBNAV,20260725,220000,-27.9493565,65.697648,68.42,7.6,,67.3,7.6
$ODBNAV,20260725,220100,-27.9445157,65.6985283,68.68,7.6,,64.71,7.6
$ODBNAV,20260725,220200,-27.939673,65.6994065,68.49,8,,65.25,8
$ODBNAV,20260725,220300,-27.9348393,65.7002923,68.42,8.1,,64.61,8.1
$ODBNAV,20260725,220400,-27.9300873,65.7011896,68.62,7.7,,65.89,7.7
$ODBNAV,20260725,220500,-27.9254082,65.7020972,69.09,8.1,,60.98,8.1
$ODBNAV,20260725,220600,-27.9207878,65.7029993,71.12,7.3,,64.93,7.3
$ODBNAV,20260725,220700,-27.9160254,65.7038225,72.54,8.1,,68.47,8.1
$ODBNAV,20260725,220800,-27.9111819,65.7046339,71.64,7.5,,69.11,7.5
$ODBNAV,20260725,220900,-27.906417,65.705474,70.5,7.6,,66.9,7.6
$ODBNAV,20260725,221000,-27.9016163,65.7063524,70.72,7.6,,67.77,7.6
$ODBNAV,20260725,221100,-27.8967786,65.7072136,71.56,8,,67.35,8
$ODBNAV,20260725,221200,-27.8919251,65.7080547,69.84,8.1,,65.21,8.1
$ODBNAV,20260725,221300,-27.8871056,65.708935,69.43,7.9,,66.64,7.9
$ODBNAV,20260725,221400,-27.8822599,65.7098214,69.89,7.7,,66.43,7.7
$ODBNAV,20260725,221500,-27.8773197,65.71067,70.15,8,,66.61,8
$ODBNAV,20260725,221600,-27.8724366,65.7115439,68.81,8.4,,64.5,8.4
$ODBNAV,20260725,221700,-27.867602,65.712466,70.35,8,,65.75,8
$ODBNAV,20260725,221800,-27.8628022,65.7133142,69.14,8.3,,64.79,8.3
$ODBNAV,20260725,221900,-27.8580003,65.7141589,69.24,7.6,,67.05,7.6
$ODBNAV,20260725,222000,-27.8531914,65.7150251,68.41,7.8,,67.99,7.8
$ODBNAV,20260725,222100,-27.8483444,65.7159228,68.72,7.9,,64.12,7.9
$ODBNAV,20260725,222200,-27.8434329,65.7167863,68.57,7.9,,68.5,7.9
$ODBNAV,20260725,222300,-27.8385579,65.7176309,67.27,7.6,,65.99,7.6
$ODBNAV,20260725,222400,-27.8337077,65.7185133,67.35,8.1,,65.44,8.1
$ODBNAV,20260725,222520,-27.8272398,65.7196899,67.22,7.7,,66.56,7.7
$ODBNAV,20260725,222600,-27.8240304,65.7202477,66.69,7.6,,67.18,7.6
$ODBNAV,20260725,222700,-27.819203,65.7211137,66.69,8.1,,65.79,8.1
$ODBNAV,20260725,222820,-27.8128302,65.7222926,66.1,8.1,,64.29,8.1
$ODBNAV,20260725,222900,-27.8096169,65.7229014,66.84,7.9,,66.37,7.9
$ODBNAV,20260725,223000,-27.8048037,65.723776,67.35,8,,66.78,8
$ODBNAV,20260725,223100,-27.7999611,65.7246215,66.9,7.3,,67.87,7.3
$ODBNAV,20260725,223200,-27.7951698,65.7254204,65.46,7.9,,67.73,7.9
$ODBNAV,20260725,223300,-27.7903955,65.7262925,64.57,7.3,,67.02,7.3
$ODBNAV,20260725,223400,-27.785615,65.7271671,64.59,7.3,,66.85,7.3
$ODBNAV,20260725,223500,-27.7808961,65.7280505,64.55,7.6,,65.95,7.6
$ODBNAV,20260725,223600,-27.7761057,65.7289672,65.11,8.1,,64.01,8.1
$ODBNAV,20260725,223700,-27.7713436,65.7298569,66.24,8,,65.72,8
$ODBNAV,20260725,223800,-27.7665667,65.7307333,66.76,7.7,,66.76,7.7
$ODBNAV,20260725,223900,-27.7617385,65.7316134,67.34,8.1,,67.79,8.1
$ODBNAV,20260725,224000,-27.7568493,65.7324816,67.46,7.7,,64.68,7.7
$ODBNAV,20260725,224126,-27.7499405,65.7337441,67.63,8.3,,65.39,8.3
$ODBNAV,20260725,224200,-27.74723,65.734269,67.38,8,,65.45,8
$ODBNAV,20260725,224300,-27.7423299,65.7351967,68.79,8,,68.51,8
$ODBNAV,20260725,224400,-27.7373483,65.7360499,69.45,7.7,,71,7.7
$ODBNAV,20260725,224500,-27.732438,65.7368695,68.82,7.8,,69.33,7.8
$ODBNAV,20260725,224600,-27.7275718,65.7377381,67.13,7.3,,67.13,7.3
$ODBNAV,20260725,224700,-27.7226625,65.7386346,68.42,8.5,,65.11,8.5
$ODBNAV,20260725,224800,-27.7177177,65.7395227,67.47,8,,68.26,8
$ODBNAV,20260725,224900,-27.7126901,65.7404454,68.36,7.9,,66.86,7.9
$ODBNAV,20260725,225000,-27.7076974,65.7413281,67.96,7.8,,67.39,7.8
$ODBNAV,20260725,225100,-27.7027315,65.7422251,67.34,8,,69.31,8
$ODBNAV,20260725,225200,-27.6977576,65.7431354,68.93,8.1,,66.62,8.1
$ODBNAV,20260725,225300,-27.6928171,65.7439995,67.61,8.2,,66.72,8.2
$ODBNAV,20260725,225400,-27.6878621,65.7448974,67.41,8,,67.67,8
$ODBNAV,20260725,225500,-27.6829119,65.7458028,67.49,8.4,,63.11,8.4
$ODBNAV,20260725,225600,-27.6779876,65.7467101,68.44,7.8,,68.56,7.8
$ODBNAV,20260725,225700,-27.6730122,65.7475657,68.8,7.8,,69.2,7.8
$ODBNAV,20260725,230039,-27.6549998,65.7507545,65.45,8.1,,65.8,8.1
$ODBNAV,20260725,230100,-27.6532614,65.7510666,65.72,7.9,,67.19,7.9
$ODBNAV,20260725,230200,-27.6484166,65.7519739,65.59,8.2,,63.84,8.2
$ODBNAV,20260725,230300,-27.643513,65.7528582,65.59,7.9,,67.31,7.9
$ODBNAV,20260725,230400,-27.6386158,65.7537355,66.05,7.9,,65.96,7.9
$ODBNAV,20260725,230500,-27.6337555,65.7546216,64.61,7.8,,64.99,7.8
$ODBNAV,20260725,230600,-27.6288272,65.7555416,65.59,7.9,,66.98,7.9
$ODBNAV,20260725,230700,-27.6238899,65.756454,66.65,8.3,,65.85,8.3
$ODBNAV,20260725,230800,-27.6189745,65.7573037,66.36,8.1,,66.95,8.1
$ODBNAV,20260725,230900,-27.6139511,65.7581695,65.89,7.9,,66.6,7.9
$ODBNAV,20260725,231000,-27.6090517,65.7590375,63.48,7.7,,67,7.7
$ODBNAV,20260725,231100,-27.6042666,65.7599525,64.84,8.2,,64.84,8.2
$ODBNAV,20260725,231200,-27.5994125,65.7608821,65.78,7.9,,65.47,7.9
$ODBNAV,20260725,231300,-27.5944946,65.7617894,66.78,8.2,,66.67,8.2
$ODBNAV,20260725,231400,-27.5895401,65.7626411,67.25,7.9,,67.57,7.9
$ODBNAV,20260725,231500,-27.5845832,65.7634809,65.78,8,,65.18,8
$ODBNAV,20260725,231600,-27.5796654,65.7643814,64.96,8.2,,64.05,8.2
$ODBNAV,20260725,231700,-27.5750343,65.7652515,74.05,7.2,,68.82,7.2
$ODBNAV,20260725,231800,-27.5706609,65.7655125,93.24,6.5,,87.72,6.5
$ODBNAV,20260725,231900,-27.5664278,65.7652487,110.17,6.4,,105.82,6.4
$ODBNAV,20260725,232000,-27.5624767,65.7644528,129.78,6.6,,121.81,6.6
$ODBNAV,20260725,232100,-27.5593948,65.7631554,148.35,6.7,,143.75,6.7
$ODBNAV,20260725,232200,-27.557195,65.7615303,155.2,6.8,,153.88,6.8
$ODBNAV,20260725,232300,-27.5552135,65.7597825,155.61,7.4,,156.21,7.4
$ODBNAV,20260725,232400,-27.5531031,65.7579319,155.23,7.6,,159.48,7.6
$ODBNAV,20260725,232500,-27.5510672,65.7559902,162.1,7.5,,157.53,7.5
$ODBNAV,20260725,232600,-27.5497675,65.7539134,171.6,7.8,,168.25,7.8
$ODBNAV,20260725,232700,-27.5492042,65.751791,178.14,7.5,,175.47,7.5
$ODBNAV,20260725,232800,-27.5493538,65.7497047,189.3,7.4,,185.94,7.4
$ODBNAV,20260725,232900,-27.5502905,65.7476334,197.62,8,,194.97,8
$ODBNAV,20260725,233000,-27.5519763,65.7456311,207.12,7.8,,205.5,7.8
$ODBNAV,20260725,233100,-27.5544331,65.7438159,217.02,8.1,,216.42,8.1
$ODBNAV,20260725,233200,-27.557654,65.7421925,226.27,7.6,,223.18,7.6
$ODBNAV,20260725,233300,-27.5614437,65.7407665,235.07,7.8,,233.6,7.8
$ODBNAV,20260725,233400,-27.5657213,65.7396126,243.59,7.9,,240.13,7.9
$ODBNAV,20260725,233500,-27.5702396,65.7386937,245.62,7.5,,246.38,7.5
$ODBNAV,20260725,233600,-27.5748308,65.7378025,245.44,7.9,,242.44,7.9
$ODBNAV,20260725,233741,-27.5827135,65.7362026,246.3,8.1,,240.9,8.1
$ODBNAV,20260725,233800,-27.5842211,65.7359029,246.82,7.6,,246.64,7.6
$ODBNAV,20260725,233900,-27.5890922,65.7349646,248.77,8.1,,245.81,8.1
$ODBNAV,20260725,234000,-27.59405,65.7340865,250.8,8.5,,245.03,8.5
$ODBNAV,20260725,234100,-27.5990378,65.7332428,250.66,8.5,,244.88,8.5
$ODBNAV,20260725,234200,-27.6039289,65.7324171,248.6,7.5,,247.65,7.5
$ODBNAV,20260725,234300,-27.6087608,65.7315614,248.37,7.7,,245.19,7.7
$ODBNAV,20260725,234400,-27.6136427,65.7306852,248.78,8.2,,245.91,8.2
$ODBNAV,20260725,234500,-27.618692,65.7298166,248.55,8.3,,246.11,8.3
$ODBNAV,20260725,234600,-27.6237171,65.7289409,248.58,8.7,,243.88,8.7
$ODBNAV,20260725,234700,-27.6286482,65.7280636,247.08,7.3,,246.06,7.3
$ODBNAV,20260725,234800,-27.6335498,65.7271836,247.1,7.7,,245.89,7.7
$ODBNAV,20260725,234900,-27.6384626,65.726316,247.75,8.2,,246.16,8.2
$ODBNAV,20260725,235000,-27.6434049,65.7254667,246.76,8.2,,247.79,8.2
$ODBNAV,20260725,235100,-27.6482971,65.7245854,246.56,8,,248.32,8
$ODBNAV,20260725,235200,-27.6532083,65.7237181,246.17,8.1,,246.66,8.1
$ODBNAV,20260725,235300,-27.6580745,65.7228468,245.28,8.2,,243.53,8.2
$ODBNAV,20260725,235400,-27.6628845,65.721958,245,7.9,,245.44,7.9
$ODBNAV,20260725,235500,-27.6677637,65.7210309,244.93,7.8,,245.12,7.8
$ODBNAV,20260725,235600,-27.6727064,65.7201348,246.82,8.6,,246.86,8.6
$ODBNAV,20260725,235700,-27.6775517,65.7192734,245.89,8.2,,244.99,8.2
$ODBNAV,20260725,235800,-27.6823698,65.7183977,246.47,7.5,,250.1,7.5
$ODBNAV,20260725,235900,-27.6872419,65.7175813,246.02,7.8,,248.78,7.8
$ODBNAV,20260726,000000,-27.6921601,65.7167234,244.18,7.9,,247.69,7.9
$ODBNAV,20260726,000100,-27.6970369,65.7158187,244.4,7.8,,246.59,7.8
$ODBNAV,20260726,000200,-27.7018746,65.7149423,245.37,8.5,,244.63,8.5
$ODBNAV,20260726,000300,-27.7067466,65.7140611,244.46,7.7,,248.28,7.7
$ODBNAV,20260726,000400,-27.711698,65.7131762,244.84,7.7,,247.55,7.7
$ODBNAV,20260726,000500,-27.7166533,65.7122919,243.82,8.3,,246.11,8.3
$ODBNAV,20260726,000600,-27.7216271,65.7113783,244.42,8.2,,247.34,8.2
$ODBNAV,20260726,000700,-27.7266557,65.7104585,243.72,8.1,,245.78,8.1
$ODBNAV,20260726,000800,-27.731666,65.7095559,244.59,8.1,,247.43,8.1
$ODBNAV,20260726,000900,-27.7365811,65.7086705,243.69,7.9,,245.77,7.9
$ODBNAV,20260726,001000,-27.7415271,65.7077536,244.89,8.3,,244,8.3
$ODBNAV,20260726,001100,-27.7464957,65.7068016,244.87,8,,246.04,8
$ODBNAV,20260726,001200,-27.751542,65.7058844,247.26,8.7,,245.15,8.7
$ODBNAV,20260726,001300,-27.7566683,65.7049834,244.73,7.8,,249.98,7.8
$ODBNAV,20260726,001400,-27.7618146,65.704065,246,8.3,,247.9,8.3
$ODBNAV,20260726,001500,-27.7669887,65.7031469,246.35,8.5,,246.9,8.5
$ODBNAV,20260726,001600,-27.7721472,65.7022262,244.63,8.3,,245.48,8.3
$ODBNAV,20260726,001700,-27.7772862,65.7012764,245.8,8.5,,246.32,8.5
$ODBNAV,20260726,001800,-27.7825114,65.7003529,246.59,8.7,,246.66,8.7
$ODBNAV,20260726,001900,-27.7877559,65.699439,245.6,8.6,,245.84,8.6
$ODBNAV,20260726,002000,-27.7929374,65.6984886,245.81,8.1,,248.01,8.1
$ODBNAV,20260726,002100,-27.7981037,65.6975406,246.72,8.9,,243.94,8.9
$ODBNAV,20260726,002200,-27.8033481,65.6966017,246.09,8,,247.99,8
$ODBNAV,20260726,002300,-27.8085504,65.6957091,245.46,8.2,,247.02,8.2
$ODBNAV,20260726,002400,-27.8137664,65.6947897,244.33,8.4,,248.43,8.4
$ODBNAV,20260726,002500,-27.8189996,65.6938321,244.52,8.6,,247.64,8.6
$ODBNAV,20260726,002600,-27.8242351,65.692876,244.19,9.1,,244.37,9.1
$ODBNAV,20260726,002700,-27.829507,65.6919268,244.07,8.6,,247.22,8.6
$ODBNAV,20260726,002800,-27.8345782,65.6910356,244.06,8.1,,247.63,8.1
$ODBNAV,20260726,002900,-27.8395567,65.6901177,243.87,8.1,,246.15,8.1
$ODBNAV,20260726,003000,-27.844661,65.6892195,244.32,8.8,,248.07,8.8
$ODBNAV,20260726,003100,-27.8497233,65.6883248,243.39,7.9,,248.29,7.9
$ODBNAV,20260726,003200,-27.8547157,65.6874007,242.65,7.8,,245.16,7.8
$ODBNAV,20260726,003300,-27.8597205,65.6864604,242.71,8.7,,240.84,8.7
$ODBNAV,20260726,003400,-27.864568,65.6855583,243.63,8.1,,243.28,8.1
$ODBNAV,20260726,003500,-27.869328,65.6847197,244.11,7.5,,247.99,7.5
$ODBNAV,20260726,003600,-27.874195,65.6838784,243.46,7.7,,247.63,7.7
$ODBNAV,20260726,003700,-27.8790682,65.6830239,242.2,7.6,,246.26,7.6
$ODBNAV,20260726,003800,-27.8839106,65.6821529,241.29,7.7,,246.5,7.7
$ODBNAV,20260726,003900,-27.8887366,65.6812479,241.82,8.2,,246.16,8.2
$ODBNAV,20260726,004000,-27.8935463,65.6803501,242.17,8.2,,244.09,8.2
$ODBNAV,20260726,004100,-27.8985078,65.6794706,242.49,8.3,,246.02,8.3
$ODBNAV,20260726,004200,-27.9033997,65.6785527,241.46,8,,243.77,8
$ODBNAV,20260726,004300,-27.9082274,65.6775918,243.71,8.1,,243.73,8.1
$ODBNAV,20260726,004400,-27.9130837,65.6766951,244.4,7.7,,245.92,7.7
$ODBNAV,20260726,004500,-27.9179046,65.6758066,245.75,8,,244.77,8
$ODBNAV,20260726,004600,-27.9227871,65.6749595,246.6,7.4,,247.66,7.4
$ODBNAV,20260726,004700,-27.9277059,65.6741343,245.84,7.4,,248.79,7.4
$ODBNAV,20260726,004800,-27.932572,65.6732942,244.88,8,,246.62,8
$ODBNAV,20260726,004900,-27.9374537,65.6724346,243.47,7.6,,247.2,7.6
$ODBNAV,20260726,005000,-27.9422456,65.6715625,243.12,7.5,,247.57,7.5
$ODBNAV,20260726,005100,-27.947051,65.67067,243.36,7.8,,245.84,7.8
$ODBNAV,20260726,005200,-27.9517861,65.6698118,242.96,7.6,,245.82,7.6
$ODBNAV,20260726,005300,-27.9565143,65.6689107,243.75,7.6,,245.15,7.6
$ODBNAV,20260726,005400,-27.9613828,65.6680133,244.95,7.8,,247.16,7.8
$ODBNAV,20260726,005500,-27.9663172,65.6671468,245.25,7.9,,248.38,7.9
$ODBNAV,20260726,005600,-27.9712708,65.6662743,245.37,7.6,,249.37,7.6
$ODBNAV,20260726,005700,-27.9762134,65.665403,244.55,8.5,,246.85,8.5
$ODBNAV,20260726,005800,-27.9811408,65.6645103,244.49,7.6,,247.94,7.6
$ODBNAV,20260726,005900,-27.9860812,65.6636151,244.74,7.9,,246.72,7.9
$ODBNAV,20260726,010000,-27.9910257,65.6627513,244.04,8.2,,245.91,8.2
$ODBNAV,20260726,010100,-27.9959237,65.6618917,243.3,7.8,,246.62,7.8
$ODBNAV,20260726,010200,-28.0007578,65.6610082,242.75,8.1,,243.38,8.1
$ODBNAV,20260726,010300,-28.0055455,65.6601159,243.88,7.6,,246.34,7.6
$ODBNAV,20260726,010400,-28.0103379,65.6592522,244.81,7.8,,246.83,7.8
$ODBNAV,20260726,010500,-28.0151784,65.658398,244.6,8.1,,246.89,8.1
$ODBNAV,20260726,010600,-28.0200088,65.6575001,244.38,8.3,,245,8.3
$ODBNAV,20260726,010700,-28.0248539,65.6566057,244.63,7.8,,248.04,7.8
$ODBNAV,20260726,010800,-28.0297304,65.6557246,244.74,8.2,,245.38,8.2
$ODBNAV,20260726,010900,-28.0345514,65.6548392,245.24,7.9,,247.7,7.9
$ODBNAV,20260726,011000,-28.0394462,65.653979,244.38,8,,248.03,8
$ODBNAV,20260726,011100,-28.0443035,65.6530986,243.46,8.1,,244.16,8.1
$ODBNAV,20260726,011255,-28.0535479,65.6513387,246.74,8,,247.34,8
$ODBNAV,20260726,011300,-28.0539556,65.6512661,246.18,8,,247.35,8
$ODBNAV,20260726,011400,-28.0588267,65.650469,246.65,7.5,,249.68,7.5
$ODBNAV,20260726,011500,-28.0636795,65.649658,244.05,7.1,,246.79,7.1
$ODBNAV,20260726,011600,-28.068442,65.6488019,243.91,7.7,,244.49,7.7
$ODBNAV,20260726,011700,-28.0731499,65.6479008,243.29,7.4,,244.73,7.4
$ODBNAV,20260726,011800,-28.0778236,65.6469656,244.3,7.8,,245.18,7.8
$ODBNAV,20260726,011900,-28.0826024,65.6460871,246.61,7.6,,248.34,7.6
$ODBNAV,20260726,012000,-28.0874438,65.6452808,245.71,7.5,,249.17,7.5
$ODBNAV,20260726,012100,-28.0922232,65.6444395,244.4,7.7,,245.62,7.7
$ODBNAV,20260726,012200,-28.0969618,65.6435455,245.07,7.9,,246.11,7.9
$ODBNAV,20260726,012300,-28.101744,65.6426702,245.99,7.8,,246.25,7.8
$ODBNAV,20260726,012400,-28.1064806,65.6418067,246.49,7.8,,244.74,7.8
$ODBNAV,20260726,012500,-28.1111648,65.6409826,246.35,7.7,,246.78,7.7
$ODBNAV,20260726,012600,-28.1159458,65.6401597,245.78,7.2,,250.67,7.2
$ODBNAV,20260726,012700,-28.1206739,65.6393322,244.91,7.8,,247.11,7.8
$ODBNAV,20260726,012800,-28.125465,65.6384496,243.94,7.9,,245.9,7.9
$ODBNAV,20260726,012900,-28.1302638,65.6375492,244.95,7.3,,247.87,7.3
$ODBNAV,20260726,013000,-28.1350085,65.6366702,245.7,8.2,,246.11,8.2
$ODBNAV,20260726,013100,-28.1398605,65.6358265,245.43,8,,245.69,8
$ODBNAV,20260726,013200,-28.1447412,65.6349581,245.07,7.9,,247.38,7.9
$ODBNAV,20260726,013300,-28.1495403,65.634064,244.12,7.9,,245.26,7.9
$ODBNAV,20260726,013400,-28.1543267,65.6331574,244.78,7.7,,245.94,7.7
$ODBNAV,20260726,013500,-28.1591375,65.6322618,245.68,8.1,,246.82,8.1
$ODBNAV,20260726,013600,-28.1639713,65.6313782,245.85,7.8,,247.02,7.8
$ODBNAV,20260726,013700,-28.1689064,65.63051,247.07,7.8,,247.75,7.8
$ODBNAV,20260726,013800,-28.17384,65.6296657,246.59,8.1,,247.04,8.1
$ODBNAV,20260726,013900,-28.1787538,65.6287967,244.36,7.5,,247.51,7.5
$ODBNAV,20260726,014000,-28.1835948,65.6279285,245.22,8.1,,244.76,8.1
$ODBNAV,20260726,014100,-28.1883853,65.6270594,245.5,7.8,,246.09,7.8
$ODBNAV,20260726,014200,-28.1932401,65.626192,245.58,7.7,,249.7,7.7
$ODBNAV,20260726,014300,-28.1981569,65.625293,244.85,8.2,,245.8,8.2
$ODBNAV,20260726,014400,-28.203047,65.6244064,244.93,8.3,,245.76,8.3
$ODBNAV,20260726,014500,-28.2079714,65.6235096,244.82,7.8,,247.28,7.8
$ODBNAV,20260726,014600,-28.2128792,65.6226241,244.4,7.5,,247.52,7.5
$ODBNAV,20260726,014700,-28.2177466,65.6217395,244.29,7.5,,248.29,7.5
$ODBNAV,20260726,014803,-28.2228177,65.620822,243.83,8.1,,245.39,8.1
$ODBNAV,20260726,014900,-28.2274491,65.6199825,245.29,7.8,,247.04,7.8
$ODBNAV,20260726,015000,-28.2322769,65.6191238,243.82,8,,244.94,8
$ODBNAV,20260726,015100,-28.2370841,65.6182553,244.28,7,,248.18,7
$ODBNAV,20260726,015200,-28.2417687,65.617379,243.46,7.4,,245.01,7.4
$ODBNAV,20260726,015300,-28.246527,65.6164773,244.28,8.1,,242.59,8.1
$ODBNAV,20260726,015400,-28.2513804,65.6156003,245.64,7.9,,247.8,7.9
$ODBNAV,20260726,015500,-28.2562477,65.6147405,245.26,8.3,,245.94,8.3
$ODBNAV,20260726,015600,-28.2610393,65.6138746,244.03,7.5,,247.92,7.5
$ODBNAV,20260726,015700,-28.2658222,65.6130019,244.78,7.8,,247.28,7.8
$ODBNAV,20260726,015800,-28.2706407,65.6121278,244.75,8.2,,244.72,8.2
$ODBNAV,20260726,015900,-28.2754791,65.6112647,245.64,7.9,,248,7.9
$ODBNAV,20260726,020000,-28.2803418,65.6104133,244.75,7.5,,248.5,7.5
$ODBNAV,20260726,020100,-28.2850661,65.6095775,244.44,7.8,,246.99,7.8
$ODBNAV,20260726,020200,-28.2898434,65.6087001,244.26,7.7,,246.61,7.7
$ODBNAV,20260726,020300,-28.2946665,65.6078114,243.33,7.4,,247.28,7.4
$ODBNAV,20260726,020400,-28.2995124,65.6069327,243.96,7.4,,247.13,7.4
$ODBNAV,20260726,020500,-28.3042947,65.6060555,242.85,7.6,,244.05,7.6
$ODBNAV,20260726,020600,-28.3090486,65.6051755,244.1,7.6,,247.46,7.6
$ODBNAV,20260726,020700,-28.3138142,65.6043006,244.06,7.7,,248.12,7.7
$ODBNAV,20260726,020800,-28.3185828,65.6034579,244.7,7.7,,247.28,7.7
$ODBNAV,20260726,020900,-28.3234003,65.6026096,243.95,7.5,,248.31,7.5
$ODBNAV,20260726,021000,-28.3281847,65.6017526,243.43,7.3,,248.52,7.3
$ODBNAV,20260726,021100,-28.3328696,65.600868,243.36,8.1,,244.17,8.1
$ODBNAV,20260726,021200,-28.3376319,65.5999795,244.84,8.2,,246.1,8.2
$ODBNAV,20260726,021300,-28.3424385,65.5991302,244.23,8,,247.08,8
$ODBNAV,20260726,021400,-28.3472864,65.5982544,243.81,8.3,,244.32,8.3
$ODBNAV,20260726,021500,-28.3520623,65.5973872,243.76,7.6,,244.34,7.6
$ODBNAV,20260726,021627,-28.3587846,65.596132,243.88,7.3,,244.86,7.3
$ODBNAV,20260726,021700,-28.3613462,65.5956744,245.03,8.1,,246.46,8.1
$ODBNAV,20260726,021800,-28.3660606,65.5948205,245.32,7.5,,246.31,7.5
$ODBNAV,20260726,021900,-28.3708396,65.5939576,245.25,8,,245.96,8
$ODBNAV,20260726,022000,-28.3756381,65.5930755,245.77,8.5,,244.06,8.5
$ODBNAV,20260726,022100,-28.3803872,65.5922113,245.36,7.6,,247.69,7.6
$ODBNAV,20260726,022200,-28.3851214,65.5913703,245.83,7.7,,246.07,7.7
$ODBNAV,20260726,022300,-28.3898536,65.5905432,245.9,7.6,,247.99,7.6
$ODBNAV,20260726,022400,-28.3946794,65.5897032,245.36,7.7,,248.31,7.7
$ODBNAV,20260726,022500,-28.3995284,65.5888598,243.97,8.3,,245.06,8.3
$ODBNAV,20260726,022600,-28.4043186,65.5879916,243.32,7.5,,242.95,7.5
$ODBNAV,20260726,022700,-28.4090789,65.5871023,243.73,7.4,,245.18,7.4
$ODBNAV,20260726,022800,-28.4138526,65.5862033,244.02,7.7,,247.23,7.7
$ODBNAV,20260726,022900,-28.4186051,65.585336,243.43,7.5,,246.1,7.5
$ODBNAV,20260726,023000,-28.4234726,65.5844352,244.8,8.2,,245.76,8.2
$ODBNAV,20260726,023100,-28.4284729,65.5835582,245.24,7.6,,247.6,7.6
$ODBNAV,20260726,023200,-28.433379,65.5827153,243.84,8,,245.41,8
$ODBNAV,20260726,023300,-28.4382429,65.5818227,243.29,7.8,,246.96,7.8
$ODBNAV,20260726,023400,-28.4431408,65.5808813,243.63,8.3,,244.68,8.3
$ODBNAV,20260726,023500,-28.4480712,65.5799692,244.5,8.6,,243.86,8.6
$ODBNAV,20260726,023647,-28.456893,65.5783469,244.95,8.1,,245.98,8.1
$ODBNAV,20260726,023700,-28.4579657,65.5781576,245.09,7.7,,246.7,7.7
$ODBNAV,20260726,023800,-28.4628835,65.5773088,245.12,7.9,,249.09,7.9
$ODBNAV,20260726,023900,-28.467687,65.5764625,244.49,7.3,,246.91,7.3
$ODBNAV,20260726,024000,-28.472342,65.5756074,243.88,7.5,,245.16,7.5
$ODBNAV,20260726,024100,-28.4769325,65.5747565,243.72,7.6,,246.43,7.6
$ODBNAV,20260726,024200,-28.4814811,65.5738842,244.08,7.8,,243.51,7.8
$ODBNAV,20260726,024300,-28.4860442,65.5730372,245.21,7.9,,246.45,7.9
$ODBNAV,20260726,024400,-28.4906794,65.5722179,246.91,8.4,,245.53,8.4
$ODBNAV,20260726,024500,-28.4955707,65.5713847,245.84,8.2,,245.92,8.2
$ODBNAV,20260726,024600,-28.5006296,65.5705041,244.69,8.3,,247.83,8.3
$ODBNAV,20260726,024700,-28.5055493,65.5696344,244.34,7.9,,247.93,7.9
$ODBNAV,20260726,024800,-28.5104246,65.5687636,243.6,7.3,,248.83,7.3
$ODBNAV,20260726,024900,-28.515251,65.567869,242.82,7.8,,244.87,7.8
$ODBNAV,20260726,025000,-28.520087,65.566965,242.46,8,,244.51,8
$ODBNAV,20260726,025100,-28.5248463,65.5660668,242.96,8,,245.2,8
$ODBNAV,20260726,025200,-28.5295875,65.565127,243.6,7.7,,245.96,7.7
$ODBNAV,20260726,025300,-28.534558,65.564241,247.04,8.7,,245.99,8.7
$ODBNAV,20260726,025400,-28.5396631,65.5633624,246.4,8.2,,248.36,8.2
$ODBNAV,20260726,025500,-28.5444523,65.5624879,243.95,7.7,,244.92,7.7
$ODBNAV,20260726,025600,-28.5492185,65.5616238,244.85,8,,245.49,8
$ODBNAV,20260726,025700,-28.5540419,65.5607702,244.94,8.2,,243.76,8.2
$ODBNAV,20260726,025800,-28.558826,65.5599049,245.1,7.9,,246.92,7.9
$ODBNAV,20260726,025900,-28.5636154,65.5590117,244.55,8,,244.58,8
$ODBNAV,20260726,030000,-28.5684111,65.5581198,244.44,8,,245.52,8
$ODBNAV,20260726,030147,-28.5770356,65.5565236,246.11,7.7,,247.97,7.7
$ODBNAV,20260726,030200,-28.5780948,65.5563393,246.21,7.8,,247.45,7.8
$ODBNAV,20260726,030300,-28.5829547,65.5555012,245.47,7.9,,247.54,7.9
$ODBNAV,20260726,030400,-28.58775,65.5546315,244.95,7.7,,246.35,7.7
$ODBNAV,20260726,030500,-28.5925266,65.5537446,245.63,8.2,,245.75,8.2
$ODBNAV,20260726,030600,-28.5972486,65.5528984,246.03,7.5,,246.02,7.5
$ODBNAV,20260726,030748,-28.6059519,65.5513668,244.6,7.8,,247.58,7.8
$ODBNAV,20260726,030800,-28.6069347,65.5511884,244.5,7.3,,247.83,7.3
$ODBNAV,20260726,030900,-28.6118205,65.5502597,245.05,7.9,,248.22,7.9
$ODBNAV,20260726,031034,-28.6193706,65.5488109,246.18,8,,244.78,8
$ODBNAV,20260726,031100,-28.6214312,65.5484223,247.28,7.6,,244.96,7.6
$ODBNAV,20260726,031200,-28.6262769,65.5475654,248.32,8,,248.94,8
$ODBNAV,20260726,031300,-28.6312011,65.5467295,247.19,8.1,,246.15,8.1
$ODBNAV,20260726,031400,-28.6361125,65.5458615,247.37,8.3,,246.23,8.3
$ODBNAV,20260726,031500,-28.6410195,65.5449802,247.11,8.2,,246.45,8.2
$ODBNAV,20260726,031600,-28.6458569,65.5441163,246.16,7.8,,246.95,7.8
$ODBNAV,20260726,031700,-28.6506357,65.5432408,246.81,7.8,,246.48,7.8
$ODBNAV,20260726,031800,-28.6554914,65.5423594,246.31,7.9,,248.61,7.9
$ODBNAV,20260726,031900,-28.6603373,65.541498,247.43,8.4,,245.63,8.4
$ODBNAV,20260726,032000,-28.6651708,65.5406422,246.34,8.3,,246.4,8.3
$ODBNAV,20260726,032100,-28.669947,65.5397895,244.72,7.8,,245.99,7.8
$ODBNAV,20260726,032200,-28.674693,65.5389109,244,7.9,,244.44,7.9
$ODBNAV,20260726,032300,-28.6794497,65.5380205,245.76,8.2,,244.78,8.2
$ODBNAV,20260726,032400,-28.6843124,65.537145,245.61,8,,246.5,8
$ODBNAV,20260726,032500,-28.6891852,65.5362636,244.85,8.4,,244.29,8.4
$ODBNAV,20260726,032600,-28.6940348,65.5353397,245.26,7.9,,245.05,7.9
$ODBNAV,20260726,032700,-28.6988672,65.5344425,246.16,8,,245.27,8
$ODBNAV,20260726,032800,-28.7038508,65.5335586,245.85,7.6,,248.42,7.6
$ODBNAV,20260726,032900,-28.7088605,65.5326572,246.17,8.3,,245.95,8.3
$ODBNAV,20260726,033000,-28.7137955,65.5317848,246.11,7.5,,248.26,7.5
$ODBNAV,20260726,033100,-28.718629,65.5309371,245.09,7.4,,249.38,7.4
$ODBNAV,20260726,033200,-28.7234127,65.5300513,244.51,8.2,,243.02,8.2
$ODBNAV,20260726,033300,-28.728167,65.5291308,245.45,8,,245.13,8
$ODBNAV,20260726,033400,-28.7330336,65.528247,246.76,8,,247.11,8
$ODBNAV,20260726,033500,-28.7379136,65.5273676,246.54,8,,246.73,8
$ODBNAV,20260726,033600,-28.7427619,65.5264559,246.58,8.1,,244.39,8.1
$ODBNAV,20260726,033700,-28.7477128,65.5255755,246.72,8.3,,245.81,8.3
$ODBNAV,20260726,033829,-28.7549657,65.5242993,246.71,8.2,,245.09,8.2
$ODBNAV,20260726,033900,-28.7574544,65.523858,247.04,8,,246.61,8
$ODBNAV,20260726,034042,-28.7655483,65.5223924,245.5,7.8,,244.79,7.8
$ODBNAV,20260726,034100,-28.7669775,65.5221281,244.63,7.6,,245.99,7.6
$ODBNAV,20260726,034200,-28.7717312,65.5212481,246.08,7.6,,246.72,7.6
$ODBNAV,20260726,034300,-28.7763914,65.5203894,245.94,7.4,,248.42,7.4
$ODBNAV,20260726,034400,-28.7810552,65.51951,245.63,7.4,,245.66,7.4
$ODBNAV,20260726,034500,-28.7857661,65.5186299,247.98,7.2,,248.57,7.2
$ODBNAV,20260726,034600,-28.7906484,65.5178123,247.38,8.3,,247.51,8.3
$ODBNAV,20260726,034700,-28.7955688,65.5169738,246.12,8.3,,248.23,8.3
$ODBNAV,20260726,034800,-28.800455,65.5160934,244.64,8,,247.11,8
$ODBNAV,20260726,034900,-28.8052764,65.5151717,244.38,8,,244.04,8
$ODBNAV,20260726,035000,-28.8101102,65.5142397,245.85,8.1,,246.45,8.1
$ODBNAV,20260726,035100,-28.8150463,65.5133388,246.18,8,,247.97,8
$ODBNAV,20260726,035200,-28.8198447,65.5125115,245.09,7.8,,246.33,7.8
$ODBNAV,20260726,035300,-28.824649,65.5116444,244.9,8.3,,244.35,8.3
$ODBNAV,20260726,035400,-28.8295115,65.5107446,245.8,7.6,,246.94,7.6
$ODBNAV,20260726,035500,-28.8343983,65.5098574,245.29,8.3,,247.4,8.3
$ODBNAV,20260726,035600,-28.8391894,65.5089579,246.61,8,,247.78,8
$ODBNAV,20260726,035700,-28.8439605,65.5080753,245.9,7.8,,246.46,7.8
$ODBNAV,20260726,035800,-28.8488185,65.5071997,246.09,7.4,,246.88,7.4
$ODBNAV,20260726,035900,-28.8536254,65.5063227,246.23,8.1,,246.31,8.1
$ODBNAV,20260726,040000,-28.85852,65.5054566,246.68,8.1,,247.53,8.1
$ODBNAV,20260726,040100,-28.8634831,65.5046266,245.57,7.8,,248.72,7.8
$ODBNAV,20260726,040200,-28.8683489,65.5037325,243.59,8.3,,241.6,8.3
$ODBNAV,20260726,040300,-28.8731384,65.5027756,245.38,8.1,,244.89,8.1
$ODBNAV,20260726,040400,-28.8779627,65.5018598,245.97,8.1,,244.13,8.1
$ODBNAV,20260726,040500,-28.8827685,65.5009538,246.59,8.1,,244.73,8.1
$ODBNAV,20260726,040600,-28.8876831,65.5000734,248.01,8.1,,245.7,8.1
$ODBNAV,20260726,040700,-28.8926618,65.4992527,247.13,7.9,,249.83,7.9
$ODBNAV,20260726,040800,-28.8975607,65.4984056,245.94,7.6,,248.07,7.6
$ODBNAV,20260726,040900,-28.9024045,65.4975147,243.97,7.8,,246.01,7.8
$ODBNAV,20260726,041000,-28.9065563,65.4962814,217.78,7.6,,220.71,7.6
$ODBNAV,20260726,041100,-28.9090934,65.4944948,198.66,7.5,,202.08,7.5
$ODBNAV,20260726,041200,-28.9105497,65.4924635,193.63,7.4,,194.51,7.4
$ODBNAV,20260726,041300,-28.9113923,65.4903452,184.59,7.9,,185.4,7.9
$ODBNAV,20260726,041400,-28.9114158,65.4881672,176.55,7.6,,172.45,7.6
$ODBNAV,20260726,041500,-28.9106573,65.4859964,167.39,8,,166.93,8
$ODBNAV,20260726,041600,-28.9091366,65.4838674,158.4,8.2,,159.61,8.2
$ODBNAV,20260726,041700,-28.9067781,65.481868,148.45,8.2,,149.19,8.2
$ODBNAV,20260726,041800,-28.9035586,65.4800501,138.75,8.3,,140.93,8.3
$ODBNAV,20260726,041900,-28.8996667,65.478465,128.18,8.4,,128.49,8.4
$ODBNAV,20260726,042000,-28.895172,65.4771882,118.27,8.4,,118.46,8.4
$ODBNAV,20260726,042100,-28.8900896,65.4762659,107.87,8.1,,108.38,8.1
$ODBNAV,20260726,042200,-28.8847024,65.4757113,97.6,8.4,,99.87,8.4
$ODBNAV,20260726,042300,-28.8791665,65.4755839,87.77,8.4,,88.04,8.4
$ODBNAV,20260726,042450,-28.8692667,65.4763348,69.77,8.3,,68.72,8.3
$ODBNAV,20260726,042500,-28.8684032,65.47646,68.55,8.7,,68.31,8.7
$ODBNAV,20260726,042600,-28.8632886,65.4773551,65.33,8.5,,65.67,8.5
$ODBNAV,20260726,042700,-28.8581489,65.4783483,66.27,8.8,,65.42,8.8
$ODBNAV,20260726,042800,-28.852941,65.4792895,68.09,8.8,,65.4,8.8
$ODBNAV,20260726,042900,-28.8476661,65.4801964,68.17,8.7,,67.45,8.7
$ODBNAV,20260726,043000,-28.8423356,65.4810633,69.1,8.6,,69.5,8.6
$ODBNAV,20260726,043100,-28.8370115,65.4819108,66.79,8.8,,65.56,8.8
$ODBNAV,20260726,043200,-28.8317614,65.4828531,66.8,8.4,,67.43,8.4
$ODBNAV,20260726,043300,-28.8265658,65.4837551,67.92,8.1,,71.13,8.1
$ODBNAV,20260726,043400,-28.8212304,65.484618,66.96,8.6,,67.93,8.6
$ODBNAV,20260726,043500,-28.8159591,65.4855512,65.6,8.4,,65.52,8.4
$ODBNAV,20260726,043600,-28.8107586,65.4864851,66.72,8.6,,66.66,8.6
$ODBNAV,20260726,043728,-28.8032152,65.4878104,66.39,8.4,,65.71,8.4
$ODBNAV,20260726,043800,-28.8004823,65.4883177,65.73,8.5,,64.67,8.5
$ODBNAV,20260726,043900,-28.7953556,65.4892428,66.7,8.4,,66.36,8.4
$ODBNAV,20260726,044000,-28.7901701,65.4901641,66.8,9,,64.28,9
$ODBNAV,20260726,044100,-28.7851904,65.4910663,66.2,7.5,,68.31,7.5
$ODBNAV,20260726,044200,-28.7804689,65.4919152,66.33,7.5,,67.8,7.5
$ODBNAV,20260726,044300,-28.7757913,65.4927516,65.33,7.4,,66.94,7.4
$ODBNAV,20260726,044400,-28.7710814,65.4936164,66,7.7,,66.96,7.7
$ODBNAV,20260726,044500,-28.7663209,65.4944838,66.14,8,,66.22,8
$ODBNAV,20260726,044600,-28.7615038,65.4953429,66.73,7.9,,67.55,7.9
$ODBNAV,20260726,044742,-28.7532707,65.4968235,64.41,7.8,,65.68,7.8
$ODBNAV,20260726,044800,-28.7518456,65.4970916,64.75,8,,65.27,8
$ODBNAV,20260726,044900,-28.7470923,65.4979831,65.08,7.7,,66.12,7.7
$ODBNAV,20260726,045013,-28.7413469,65.4990367,65.51,8.3,,63.29,8.3
$ODBNAV,20260726,045100,-28.7376233,65.4997513,65.91,7.1,,69.79,7.1
$ODBNAV,20260726,045200,-28.7329157,65.5006101,66.24,7.5,,68.24,7.5
$ODBNAV,20260726,045300,-28.7281766,65.5013979,64.8,7.4,,70.24,7.4
$ODBNAV,20260726,045400,-28.7235192,65.5022482,63.74,7.4,,63.97,7.4
$ODBNAV,20260726,045500,-28.718851,65.5031484,64.7,7.6,,65.58,7.6
$ODBNAV,20260726,045600,-28.7141503,65.5040283,64.27,7.2,,67.35,7.2
$ODBNAV,20260726,045700,-28.7094934,65.5048879,65.52,7.6,,66.62,7.6
$ODBNAV,20260726,045800,-28.7048349,65.5057499,65.44,7.6,,65.78,7.6
$ODBNAV,20260726,045900,-28.7001414,65.5066228,65.58,7.3,,70.21,7.3
$ODBNAV,20260726,050000,-28.6955133,65.5074861,66.17,7.6,,65.33,7.6
$ODBNAV,20260726,050100,-28.6908185,65.5083412,67.37,7.8,,66.01,7.8
$ODBNAV,20260726,050200,-28.6861167,65.5091674,66.68,7.5,,66.38,7.5
$ODBNAV,20260726,050300,-28.6814033,65.5100232,66.28,8.3,,65.37,8.3
$ODBNAV,20260726,050400,-28.6766314,65.5109145,65.79,8.3,,65.87,8.3
$ODBNAV,20260726,050500,-28.6717891,65.5118256,66.35,8.1,,65.5,8.1
$ODBNAV,20260726,050600,-28.6669234,65.512709,66.77,8,,67.49,8
$ODBNAV,20260726,050700,-28.6620772,65.5135656,66.49,7.8,,67.83,7.8
$ODBNAV,20260726,050921,-28.6507527,65.5156054,65.48,8.1,,63.66,8.1
$ODBNAV,20260726,051000,-28.6476702,65.5161731,64.48,7.8,,64.78,7.8
$ODBNAV,20260726,051100,-28.6428863,65.5170817,65.54,7.9,,65.82,7.9
$ODBNAV,20260726,051200,-28.6381524,65.5179461,65.96,7.8,,65.98,7.8
$ODBNAV,20260726,051300,-28.6333904,65.5187767,64.82,7.5,,68.03,7.5
$ODBNAV,20260726,051400,-28.628622,65.5196529,64.1,8.2,,63.56,8.2
$ODBNAV,20260726,051500,-28.6240068,65.5205889,64.64,8,,62.71,8
$ODBNAV,20260726,051600,-28.6194278,65.521485,65.69,6.8,,67.26,6.8
$ODBNAV,20260726,051700,-28.6148535,65.5223251,68.24,7.4,,68.57,7.4
$ODBNAV,20260726,051800,-28.6102802,65.5230981,67.26,7.3,,67.91,7.3
$ODBNAV,20260726,051900,-28.6056295,65.5239279,66.26,6.9,,66.21,6.9
$ODBNAV,20260726,052000,-28.6011082,65.5247643,66.88,7.7,,65.81,7.7
$ODBNAV,20260726,052100,-28.596624,65.5255841,67.14,7.3,,68.32,7.3
$ODBNAV,20260726,052200,-28.5920845,65.5263978,66.96,7.1,,67.93,7.1
$ODBNAV,20260726,052300,-28.5875349,65.5272197,66.49,7.4,,65.83,7.4
$ODBNAV,20260726,052400,-28.5829424,65.5280481,66.84,7.5,,67.09,7.5
$ODBNAV,20260726,052500,-28.5782921,65.5289051,66.37,7.5,,65.67,7.5
$ODBNAV,20260726,052600,-28.5736924,65.5297657,65.94,7.3,,65.18,7.3
$ODBNAV,20260726,052700,-28.5691182,65.5306352,67.77,7.3,,67.5,7.3
$ODBNAV,20260726,052800,-28.5644947,65.531464,67.35,7.9,,66.44,7.9
$ODBNAV,20260726,052900,-28.5598269,65.5323168,67.71,7.6,,64.95,7.6
$ODBNAV,20260726,053000,-28.5550804,65.5331563,67.67,7.7,,64.98,7.7
$ODBNAV,20260726,053100,-28.550404,65.5340111,68.04,7.7,,64.12,7.7
$ODBNAV,20260726,053200,-28.5456378,65.5348785,67.79,7.9,,66.96,7.9
$ODBNAV,20260726,053300,-28.5408683,65.5357423,68.37,7.7,,67,7.7
$ODBNAV,20260726,053400,-28.5361073,65.5366009,68.7,8.1,,65.44,8.1
$ODBNAV,20260726,053500,-28.5313137,65.5374391,68.63,7.7,,65.98,7.7
$ODBNAV,20260726,053600,-28.5265151,65.5383166,66.98,7.9,,66.79,7.9
$ODBNAV,20260726,053700,-28.5217996,65.5392167,67.47,7.8,,66.23,7.8
$ODBNAV,20260726,053800,-28.5170957,65.5400702,68.17,7.4,,67.45,7.4
$ODBNAV,20260726,053900,-28.5123418,65.5409287,68.86,7.9,,68.73,7.9
$ODBNAV,20260726,054000,-28.5076321,65.5417697,68.98,7.6,,66.26,7.6
$ODBNAV,20260726,054100,-28.5029246,65.5426069,67.67,7.8,,66.74,7.8
$ODBNAV,20260726,054200,-28.4982947,65.5434865,68.05,8,,64.43,8
$ODBNAV,20260726,054300,-28.4935953,65.5443843,68.98,7.9,,65.05,7.9
$ODBNAV,20260726,054400,-28.4888295,65.5452434,70.59,8,,68.28,8
$ODBNAV,20260726,054500,-28.4840389,65.5460702,69.42,8,,64.89,8
$ODBNAV,20260726,054600,-28.479262,65.5469213,69.05,7.6,,67.45,7.6
$ODBNAV,20260726,054700,-28.4744271,65.5477803,69.04,8.1,,67.29,8.1
$ODBNAV,20260726,054800,-28.4695944,65.5486521,67.51,7.4,,68.4,7.4
$ODBNAV,20260726,054900,-28.4648812,65.5495272,68.36,7.7,,68.09,7.7
$ODBNAV,20260726,055000,-28.4602198,65.5503691,69.41,7.5,,69.58,7.5
$ODBNAV,20260726,055100,-28.4554725,65.5511909,68.9,7.7,,67.38,7.7
$ODBNAV,20260726,055200,-28.4507353,65.5520482,67.37,7.9,,66.14,7.9
$ODBNAV,20260726,055300,-28.4460638,65.5529674,68.05,7.7,,65.25,7.7
$ODBNAV,20260726,055400,-28.4413818,65.5538607,70.09,7.8,,66.22,7.8
$ODBNAV,20260726,055500,-28.4367297,65.5547034,70.64,7.3,,65.57,7.3
$ODBNAV,20260726,055600,-28.4321058,65.555539,70.34,7.5,,67.78,7.5
$ODBNAV,20260726,055700,-28.4275435,65.5563523,71.09,7.3,,65.97,7.3
$ODBNAV,20260726,055800,-28.4229045,65.5571512,71.02,7.2,,67.7,7.2
$ODBNAV,20260726,055900,-28.4182339,65.5579421,69.11,7.1,,68.8,7.1
$ODBNAV,20260726,060000,-28.4136199,65.5587942,68.69,7.9,,66.34,7.9
$ODBNAV,20260726,060100,-28.408983,65.5596568,69.07,7.3,,66.54,7.3
$ODBNAV,20260726,060200,-28.4043684,65.5604934,70.28,7.5,,68.64,7.5
$ODBNAV,20260726,060300,-28.399733,65.5612957,69.9,8,,66.2,8
$ODBNAV,20260726,060400,-28.3951178,65.5621308,69.58,7.9,,63.54,7.9
$ODBNAV,20260726,060500,-28.390541,65.5629669,69.23,7.5,,67.31,7.5
$ODBNAV,20260726,060600,-28.3859527,65.5637927,68.85,7.7,,67.78,7.7
$ODBNAV,20260726,060700,-28.3813163,65.5646403,68.96,7.5,,67.6,7.5
$ODBNAV,20260726,060800,-28.3766992,65.5654857,68.52,7.6,,64.79,7.6
$ODBNAV,20260726,060900,-28.3720534,65.5663337,68.47,7.1,,67.78,7.1
$ODBNAV,20260726,061000,-28.3674018,65.5671768,69.43,7.8,,66.29,7.8
$ODBNAV,20260726,061100,-28.3626916,65.5680188,68.9,7.6,,67.63,7.6
$ODBNAV,20260726,061200,-28.3579437,65.5688873,67.88,7.6,,67.35,7.6
$ODBNAV,20260726,061353,-28.3490934,65.5705433,68.9,7.9,,65.86,7.9
$ODBNAV,20260726,061400,-28.3485393,65.5706443,68.59,7.6,,67.1,7.6
$ODBNAV,20260726,061500,-28.3437746,65.571515,68.66,8,,66.12,8
$ODBNAV,20260726,061600,-28.3390753,65.5723735,69.03,7.5,,67.12,7.5
$ODBNAV,20260726,061700,-28.3343751,65.57319,70.02,7.5,,69.06,7.5
$ODBNAV,20260726,061800,-28.3297285,65.5740056,68.49,7.8,,65.77,7.8
$ODBNAV,20260726,061900,-28.3250382,65.574881,67.46,7.9,,65.1,7.9
$ODBNAV,20260726,062000,-28.3203021,65.5757803,68.15,7.9,,63.71,7.9
$ODBNAV,20260726,062100,-28.3155235,65.5766722,68.66,8,,66.71,8
$ODBNAV,20260726,062200,-28.3107552,65.5775629,69.66,8.1,,64.14,8.1
$ODBNAV,20260726,062300,-28.3059762,65.578445,70.91,7.8,,67.02,7.8
$ODBNAV,20260726,062400,-28.3012666,65.5792412,70.14,7.7,,68.74,7.7
$ODBNAV,20260726,062500,-28.2964931,65.5800825,69.05,8,,66.14,8
$ODBNAV,20260726,062600,-28.2916573,65.5809115,68.86,7.7,,66.64,7.7
$ODBNAV,20260726,062700,-28.2867947,65.5817546,67.21,7.9,,64,7.9
$ODBNAV,20260726,062800,-28.2820935,65.5826646,66.13,7.7,,64.09,7.7
$ODBNAV,20260726,062900,-28.2773932,65.5835619,68.58,7.9,,67.5,7.9
$ODBNAV,20260726,063000,-28.2726363,65.5843931,68.29,8,,65.22,8
$ODBNAV,20260726,063100,-28.2679255,65.5852717,67.56,7.5,,67.78,7.5
$ODBNAV,20260726,063200,-28.263184,65.5861512,68.38,8,,66.63,8
$ODBNAV,20260726,063300,-28.2583269,65.5869908,69.02,7.7,,68.36,7.7
$ODBNAV,20260726,063400,-28.2534719,65.5878512,68.17,8.1,,63.34,8.1
$ODBNAV,20260726,063500,-28.2487048,65.5887205,68.31,7.7,,63.82,7.7
$ODBNAV,20260726,063600,-28.2439124,65.5896056,68.45,7.8,,65.31,7.8
$ODBNAV,20260726,063700,-28.2390657,65.5904797,68.97,7.6,,68.56,7.6
$ODBNAV,20260726,064033,-28.222054,65.5935512,67.77,7.3,,67.3,7.3
$ODBNAV,20260726,064100,-28.2199051,65.593944,67.83,7.9,,66.74,7.9
$ODBNAV,20260726,064200,-28.215043,65.5947864,67.78,8.2,,66.43,8.2
$ODBNAV,20260726,064300,-28.2102304,65.5956787,66.64,8.1,,64.38,8.1
$ODBNAV,20260726,064400,-28.2053877,65.5965953,68.32,8.1,,65.58,8.1
$ODBNAV,20260726,064500,-28.2005223,65.5974476,67.91,7.7,,67.27,7.7
$ODBNAV,20260726,064600,-28.1957147,65.5982836,66.82,7.3,,67.03,7.3
$ODBNAV,20260726,064700,-28.1909994,65.5991618,66.9,7.5,,67.65,7.5
$ODBNAV,20260726,064800,-28.1861829,65.6000446,67.7,7.9,,66.84,7.9
$ODBNAV,20260726,064900,-28.1813416,65.6009251,68,7.8,,66.68,7.8
$ODBNAV,20260726,065000,-28.1765719,65.6018005,67.98,7.6,,66.22,7.6
$ODBNAV,20260726,065155,-28.1674375,65.603443,68.31,7.5,,67.76,7.5
$ODBNAV,20260726,065200,-28.1670399,65.6035134,68.27,7.4,,67.37,7.4
$ODBNAV,20260726,065300,-28.1622629,65.6043695,68.28,7.7,,67.64,7.7
$ODBNAV,20260726,065409,-28.1567111,65.6053533,67.72,7.9,,68.78,7.9
$ODBNAV,20260726,065500,-28.1526021,65.6060652,67.73,7.9,,65.02,7.9
$ODBNAV,20260726,065600,-28.1478907,65.606934,66.45,7.8,,65.64,7.8
$ODBNAV,20260726,065700,-28.1431589,65.6078421,67.41,7.9,,65.52,7.9
$ODBNAV,20260726,065800,-28.1384759,65.6087129,67.94,7.6,,66.03,7.6
$ODBNAV,20260726,065900,-28.1337707,65.6095739,68.84,7.9,,65.6,7.9
$ODBNAV,20260726,070000,-28.1290529,65.610412,69.46,8.1,,66.9,8.1
$ODBNAV,20260726,070100,-28.1242763,65.6112353,69.64,7.3,,67.48,7.3
$ODBNAV,20260726,070200,-28.1195587,65.6120826,68.22,8.2,,64.61,8.2
$ODBNAV,20260726,070300,-28.1147719,65.6129684,68.12,7.6,,67.67,7.6
$ODBNAV,20260726,070400,-28.1099057,65.6138581,68.67,8.1,,64.87,8.1
$ODBNAV,20260726,070500,-28.1051223,65.6147147,68.21,7.9,,64.6,7.9
$ODBNAV,20260726,070600,-28.1003834,65.6156249,68.38,7.6,,63.12,7.6
$ODBNAV,20260726,070700,-28.095663,65.6165076,69.71,7.3,,68.83,7.3
$ODBNAV,20260726,070800,-28.0909416,65.6173419,71.02,8.1,,63.82,8.1
$ODBNAV,20260726,070916,-28.0849757,65.6183584,69.91,7.8,,68.37,7.8
$ODBNAV,20260726,071000,-28.0814851,65.6189712,68.75,6.9,,68.74,6.9
$ODBNAV,20260726,071100,-28.0768672,65.619826,68.77,7.3,,66.75,7.3
$ODBNAV,20260726,071200,-28.0721491,65.6206864,69.97,7.6,,70.09,7.6
$ODBNAV,20260726,071300,-28.0674963,65.6215054,69.15,7.2,,66.55,7.2
$ODBNAV,20260726,071400,-28.062782,65.6223397,68.08,7.5,,68.7,7.5
$ODBNAV,20260726,071500,-28.0580871,65.6231912,68.76,7.7,,66.4,7.7
$ODBNAV,20260726,071600,-28.0534028,65.6240448,68.96,7.2,,69.39,7.2
$ODBNAV,20260726,071700,-28.0486779,65.6248786,67.96,8,,65.15,8
$ODBNAV,20260726,071800,-28.0439827,65.625711,68.7,7.5,,66.11,7.5
$ODBNAV,20260726,071900,-28.0393973,65.6265262,66.6,7.5,,65.9,7.5
$ODBNAV,20260726,072000,-28.0347685,65.6274134,67.69,8.2,,64.06,8.2
$ODBNAV,20260726,072100,-28.0301746,65.628274,68.17,7.6,,63.97,7.6
$ODBNAV,20260726,072200,-28.0256223,65.629142,69.31,7.3,,64.87,7.3
$ODBNAV,20260726,072300,-28.0210216,65.6299541,70.71,7.4,,69.79,7.4
$ODBNAV,20260726,072400,-28.0163936,65.6307221,69.13,7,,64.42,7
$ODBNAV,20260726,072500,-28.0117331,65.6315518,68.11,8,,64.67,8
$ODBNAV,20260726,072600,-28.0070241,65.6324128,67.98,8.2,,66.49,8.2
$ODBNAV,20260726,072700,-28.0022813,65.6332845,67.8,7.8,,67.38,7.8
$ODBNAV,20260726,072800,-27.9975269,65.6341555,67.95,8.1,,64.83,8.1
$ODBNAV,20260726,072900,-27.9928139,65.6350382,68.08,7.8,,64.29,7.8
$ODBNAV,20260726,073000,-27.9880237,65.6359027,68.81,7.5,,68.59,7.5
$ODBNAV,20260726,073100,-27.9832057,65.636774,69.33,7.3,,68.7,7.3
$ODBNAV,20260726,073200,-27.9783756,65.6376094,69.06,8,,68.6,8
$ODBNAV,20260726,073300,-27.9736217,65.638432,68.21,7.8,,67.21,7.8
$ODBNAV,20260726,073400,-27.9689514,65.6392928,67.55,7.9,,62.72,7.9
$ODBNAV,20260726,073500,-27.964216,65.6401987,68.1,8,,64.12,8
$ODBNAV,20260726,073600,-27.9594711,65.6410639,69.62,8.2,,66.05,8.2
$ODBNAV,20260726,073700,-27.954673,65.6419056,68.95,8.1,,65.66,8.1
$ODBNAV,20260726,073800,-27.9497948,65.642773,68.01,7.4,,67.87,7.4
$ODBNAV,20260726,073900,-27.9449238,65.6436574,68.14,8,,65.19,8
$ODBNAV,20260726,074000,-27.9401381,65.6445633,68.04,7.9,,65.83,7.9
$ODBNAV,20260726,074100,-27.9353835,65.6454499,69.74,7.6,,65.62,7.6
$ODBNAV,20260726,074200,-27.9306091,65.6462686,69.75,7.9,,67.03,7.9
$ODBNAV,20260726,074300,-27.9259442,65.6470665,69.89,7.6,,67.17,7.6
$ODBNAV,20260726,074400,-27.9213053,65.6478878,68.35,7.4,,66.28,7.4
$ODBNAV,20260726,074500,-27.9166582,65.6487452,67.75,7.6,,64.57,7.6
$ODBNAV,20260726,074600,-27.9120188,65.6496118,68.17,7.3,,65.6,7.3
$ODBNAV,20260726,074700,-27.9074259,65.6504226,69.68,7.3,,66.48,7.3
$ODBNAV,20260726,074800,-27.9028241,65.6512321,69.1,7.9,,66.3,7.9
$ODBNAV,20260726,074900,-27.8981032,65.6520909,67.94,7.5,,66.31,7.5
$ODBNAV,20260726,075000,-27.8933545,65.652969,68.43,7.7,,65.69,7.7
$ODBNAV,20260726,075100,-27.8885974,65.6538224,68.4,7.4,,66.87,7.4
$ODBNAV,20260726,075200,-27.8837698,65.6546508,68.07,7.5,,65.81,7.5
$ODBNAV,20260726,075300,-27.8789625,65.6555138,67.27,7.9,,65.11,7.9
$ODBNAV,20260726,075400,-27.8742364,65.6563654,66.63,7.6,,66.41,7.6
$ODBNAV,20260726,075500,-27.8695124,65.6572123,66.63,7.8,,65.91,7.8
$ODBNAV,20260726,075600,-27.8647604,65.6580753,65.67,7.6,,63.08,7.6
$ODBNAV,20260726,075700,-27.8599645,65.658962,65.69,7.8,,66.02,7.8
$ODBNAV,20260726,075800,-27.8552437,65.6598301,65.78,7.4,,66.36,7.4
$ODBNAV,20260726,075900,-27.8505728,65.6607305,65.96,7.4,,66.68,7.4
$ODBNAV,20260726,080100,-27.8415209,65.6624353,67.99,7.9,,63.53,7.9
$ODBNAV,20260726,080200,-27.8369763,65.6632515,68.53,7.3,,67.08,7.3
$ODBNAV,20260726,080300,-27.8323389,65.6640314,70.21,7.3,,69.25,7.3
$ODBNAV,20260726,080400,-27.8276341,65.6648179,67.83,8.2,,66.59,8.2
$ODBNAV,20260726,080500,-27.8228809,65.6656776,66.32,8.2,,67.13,8.2
$ODBNAV,20260726,080600,-27.8181066,65.6665602,67.48,8,,66.46,8
$ODBNAV,20260726,080700,-27.8134526,65.6674242,66.27,7.4,,68.02,7.4
$ODBNAV,20260726,080800,-27.8087921,65.6683201,67.4,7.5,,66.04,7.5
$ODBNAV,20260726,080900,-27.8038602,65.6692169,68.23,8.2,,65.81,8.2
$ODBNAV,20260726,081000,-27.7989661,65.6700707,68.16,8.3,,65.36,8.3
$ODBNAV,20260726,081100,-27.793967,65.6709386,69.07,7.8,,69.02,7.8
$ODBNAV,20260726,081242,-27.7855281,65.6724562,68.23,7.6,,67.88,7.6
$ODBNAV,20260726,081300,-27.784029,65.6727214,68.01,8.2,,69.41,8.2
$ODBNAV,20260726,081400,-27.7789644,65.6736116,67.52,7.8,,68.08,7.8
$ODBNAV,20260726,081500,-27.7738917,65.6745249,67.58,8.3,,64.48,8.3
$ODBNAV,20260726,081600,-27.768861,65.675425,67.24,8.4,,65.31,8.4
$ODBNAV,20260726,081700,-27.7638427,65.6763495,67.03,8.9,,63.54,8.9
$ODBNAV,20260726,081800,-27.7588624,65.6772633,67.84,8.6,,65.35,8.6
$ODBNAV,20260726,081900,-27.7539165,65.6781491,67.86,8.2,,66.54,8.2
$ODBNAV,20260726,082027,-27.7465716,65.6794242,67.72,7.9,,67.06,7.9
$ODBNAV,20260726,082100,-27.7437737,65.6799175,67.99,8.3,,67.9,8.3
$ODBNAV,20260726,082200,-27.7386505,65.6808074,68.14,8.5,,67.13,8.5
$ODBNAV,20260726,082328,-27.7310965,65.6821485,66.1,8.7,,66.26,8.7
$ODBNAV,20260726,082400,-27.7283943,65.6826614,65.93,8.6,,63.02,8.6
$ODBNAV,20260726,082500,-27.723455,65.683617,67.09,7.3,,68.14,7.3
$ODBNAV,20260726,082600,-27.718481,65.6845517,67.73,8,,67.56,8
$ODBNAV,20260726,082700,-27.713425,65.6854353,68.99,8.3,,68.81,8.3
$ODBNAV,20260726,082800,-27.7083746,65.6862842,66.81,8,,67.01,8
$ODBNAV,20260726,082900,-27.7033257,65.6872387,67.36,8.5,,66.64,8.5
$ODBNAV,20260726,083000,-27.6982341,65.6882016,67.1,7.9,,68.49,7.9
$ODBNAV,20260726,083100,-27.6931001,65.6891242,68.9,7.9,,68.59,7.9
$ODBNAV,20260726,083200,-27.6880992,65.6900072,67.69,8,,64.43,8
$ODBNAV,20260726,083300,-27.6831829,65.6909201,68.44,8.2,,66.49,8.2
$ODBNAV,20260726,083400,-27.6781373,65.6918233,68.71,8.3,,64.77,8.3
$ODBNAV,20260726,083500,-27.673034,65.6927501,68.95,8.5,,65.67,8.5
$ODBNAV,20260726,083600,-27.667964,65.693663,69.19,8,,68.12,8
$ODBNAV,20260726,083700,-27.6629134,65.6945639,69.6,8.3,,67.26,8.3
$ODBNAV,20260726,083800,-27.6577973,65.6954476,68.96,8.8,,67.2,8.8
$ODBNAV,20260726,083900,-27.6527063,65.6963571,68.12,8.6,,65.55,8.6
$ODBNAV,20260726,084000,-27.6477027,65.697247,68.24,8.4,,64.4,8.4
$ODBNAV,20260726,084100,-27.6427407,65.6981528,67.66,8.4,,65.95,8.4
$ODBNAV,20260726,084200,-27.6377135,65.6990491,67.7,8,,65.58,8
$ODBNAV,20260726,084300,-27.6326933,65.6999321,67.36,7.8,,69.37,7.8
$ODBNAV,20260726,084400,-27.6276742,65.7008354,66.67,8,,67.19,8
$ODBNAV,20260726,084500,-27.6228509,65.7016926,67.06,7.5,,65.04,7.5
$ODBNAV,20260726,084600,-27.618167,65.7025746,67.11,7.6,,67.41,7.6
$ODBNAV,20260726,084700,-27.6133468,65.7034845,66.75,8.3,,64.05,8.3
$ODBNAV,20260726,084802,-27.608458,65.7043958,67.36,8.3,,64.97,8.3
$ODBNAV,20260726,084900,-27.6037118,65.7052433,66.75,8.3,,66.58,8.3
$ODBNAV,20260726,085000,-27.5987077,65.7061402,67.43,8.3,,66.6,8.3
$ODBNAV,20260726,085100,-27.5936504,65.7070464,67.47,7.8,,68.33,7.8
$ODBNAV,20260726,103514,-27.8807412,65.6270328,60.63,0.4,,106.4,0.4
$ODBNAV,20260726,103600,-27.8808537,65.6270059,43.86,0.4,,260.2,0.4
$ODBNAV,20260726,103700,-27.8810175,65.626998,34.09,0.5,,348.27,0.5
$ODBNAV,20260726,103800,-27.8811906,65.6270179,25.67,0.6,,247.57,0.6
$ODBNAV,20260726,103900,-27.8813959,65.6270227,19.67,0.3,,288.62,0.3
$ODBNAV,20260726,104000,-27.8816121,65.627029,17.06,0.6,,224.58,0.6
$ODBNAV,20260726,104100,-27.8817898,65.6270284,19.97,0.5,,260.98,0.5
$ODBNAV,20260726,104200,-27.8819381,65.6270289,25.76,0.8,,6.77,0.8
$ODBNAV,20260726,104300,-27.8821077,65.6270168,34.88,0.1,,249.5,0.1
$ODBNAV,20260726,104400,-27.8822424,65.6270195,42.95,0.5,,8.35,0.5
$ODBNAV,20260726,113400,-28.0516669,65.5969073,244.92,7.7,,248.58,7.7
$ODBNAV,20260726,113500,-28.0565904,65.5960527,244.49,8.3,,246.32,8.3
$ODBNAV,20260726,113600,-28.0614932,65.5951496,243.19,7.7,,247.4,7.7
$ODBNAV,20260726,113700,-28.0663949,65.5942397,243.69,7.3,,249.22,7.3
$ODBNAV,20260726,113800,-28.071184,65.5933687,244.15,8.1,,245.79,8.1
$ODBNAV,20260726,113900,-28.0760199,65.5924529,244.23,8,,244.86,8
$ODBNAV,20260726,114000,-28.0809435,65.5915438,245.78,8.3,,246.35,8.3
$ODBNAV,20260726,114100,-28.0858856,65.5907048,244.96,7.9,,245.91,7.9
$ODBNAV,20260726,114200,-28.0908505,65.589877,244.65,8.4,,246.54,8.4
$ODBNAV,20260726,114300,-28.0958056,65.5890025,244.13,8.3,,244.93,8.3
$ODBNAV,20260726,114400,-28.1007029,65.588079,243.28,7.7,,247.01,7.7
$ODBNAV,20260726,114500,-28.1055433,65.5871763,243.82,7.7,,247.36,7.7
$ODBNAV,20260726,114600,-28.1104133,65.5862533,243.87,7.8,,246.59,7.8
$ODBNAV,20260726,114700,-28.1152914,65.5853518,245.17,8,,246.83,8
$ODBNAV,20260726,114800,-28.1202041,65.5844918,244.87,7.8,,248.02,7.8
$ODBNAV,20260726,114900,-28.1250695,65.5836213,245.64,8,,245.92,8
$ODBNAV,20260726,115000,-28.1299232,65.5827388,245.28,8.1,,245.55,8.1
$ODBNAV,20260726,115100,-28.1348415,65.5818508,245.2,7.9,,246.2,7.9
$ODBNAV,20260726,115200,-28.1397515,65.5809778,244.81,7.8,,246.85,7.8
$ODBNAV,20260726,115300,-28.1446556,65.5800781,244.71,7.6,,246.27,7.6
$ODBNAV,20260726,115400,-28.1495123,65.5791801,245.13,7.9,,246.81,7.9
$ODBNAV,20260726,115500,-28.1543879,65.5783073,245.62,7.5,,248.37,7.5
$ODBNAV,20260726,115600,-28.1593185,65.5774452,246.13,8,,246.97,8
$ODBNAV,20260726,115700,-28.16417,65.5765958,245.4,8.2,,246.18,8.2
$ODBNAV,20260726,115800,-28.1690954,65.5757036,244.76,7.8,,247.69,7.8
$ODBNAV,20260726,115900,-28.1739978,65.5748199,245.06,7.6,,247.35,7.6
$ODBNAV,20260726,120000,-28.1789035,65.5739355,244.52,7.2,,249.15,7.2
$ODBNAV,20260726,120100,-28.1838563,65.573034,244.83,8.2,,247.8,8.2
$ODBNAV,20260726,120200,-28.1887573,65.5721315,244.96,7.9,,244.29,7.9
$ODBNAV,20260726,120300,-28.193605,65.5712559,245.33,7.8,,245.13,7.8
$ODBNAV,20260726,120400,-28.1985145,65.5703809,245.25,7.7,,249.18,7.7
$ODBNAV,20260726,120500,-28.203451,65.5695037,245.19,8.3,,245.45,8.3
$ODBNAV,20260726,120600,-28.208352,65.5686357,245.15,8.1,,244.3,8.1
$ODBNAV,20260726,120700,-28.2132242,65.5677665,244.4,7.8,,246.52,7.8
$ODBNAV,20260726,120840,-28.221385,65.5662925,243.87,8,,245.16,8
$ODBNAV,20260726,120900,-28.2230346,65.5659883,244.11,7.8,,247.52,7.8
$ODBNAV,20260726,121000,-28.227894,65.5650939,244.17,8.1,,247.25,8.1
$ODBNAV,20260726,121100,-28.2327748,65.5642017,244.07,7.9,,245.26,7.9
$ODBNAV,20260726,121200,-28.2376928,65.5633167,243.7,7.9,,244.97,7.9
$ODBNAV,20260726,121300,-28.2426075,65.5624379,244.09,8.3,,244.15,8.3
$ODBNAV,20260726,121400,-28.2475225,65.5615393,243.96,7.9,,245.78,7.9
$ODBNAV,20260726,121500,-28.2525171,65.5606618,243.99,7.8,,246.87,7.8
$ODBNAV,20260726,121600,-28.2574263,65.5597832,243.14,8.3,,244.89,8.3
$ODBNAV,20260726,121724,-28.2643,65.5584912,243.04,8,,243.98,8
$ODBNAV,20260726,121800,-28.2672689,65.5579401,243.87,8.5,,244.1,8.5
$ODBNAV,20260726,121900,-28.2721977,65.557043,243.24,7.5,,246.29,7.5
$ODBNAV,20260726,122000,-28.2771377,65.5561427,243.89,8.9,,245.9,8.9
$ODBNAV,20260726,122100,-28.2820871,65.5552882,243.7,8.1,,245.8,8.1
$ODBNAV,20260726,122200,-28.2870052,65.5544127,242.79,8.1,,245.61,8.1
$ODBNAV,20260726,122300,-28.2919173,65.5535251,242.57,8.2,,246.43,8.2
$ODBNAV,20260726,122400,-28.2967777,65.5526158,242.96,8.2,,241.55,8.2
$ODBNAV,20260726,122500,-28.3015924,65.5517225,243.34,7.9,,244.52,7.9
$ODBNAV,20260726,122600,-28.3063596,65.5508174,242.29,8,,246.76,8
$ODBNAV,20260726,122700,-28.3111945,65.5499183,245.3,7.5,,247.6,7.5
$ODBNAV,20260726,122800,-28.3160492,65.5490657,245.23,7.8,,248.56,7.8
$ODBNAV,20260726,122900,-28.3208525,65.5482287,243.97,7.6,,247.74,7.6
$ODBNAV,20260726,123000,-28.325698,65.5473824,244.62,7.7,,249.69,7.7
$ODBNAV,20260726,123100,-28.3305357,65.5465169,243.35,8.2,,245.98,8.2
$ODBNAV,20260726,123200,-28.3353349,65.5456189,243.8,8,,244,8
$ODBNAV,20260726,123300,-28.3401309,65.5447401,244.39,7.7,,246.4,7.7
$ODBNAV,20260726,123400,-28.3448667,65.5438747,245.11,8.1,,247.65,8.1
$ODBNAV,20260726,123500,-28.3496525,65.5430224,244.76,8,,246.36,8
$ODBNAV,20260726,123600,-28.3543566,65.5421683,244.01,7.3,,248.32,7.3
$ODBNAV,20260726,123700,-28.3590869,65.5413095,243.94,7.9,,246.67,7.9
$ODBNAV,20260726,123800,-28.3638644,65.540433,244.38,8.3,,244.29,8.3
$ODBNAV,20260726,123900,-28.3686452,65.5395403,244.6,7.3,,246.65,7.3
$ODBNAV,20260726,124000,-28.3735239,65.5386762,244.86,7.8,,249.31,7.8
$ODBNAV,20260726,124100,-28.378455,65.5378156,244.64,7.9,,245.38,7.9
$ODBNAV,20260726,124200,-28.3833177,65.536958,244.36,8.1,,246.38,8.1
$ODBNAV,20260726,124300,-28.3881687,65.5360769,243.73,7.8,,247.78,7.8
$ODBNAV,20260726,124400,-28.3930192,65.5351931,243.93,7.5,,249.23,7.5
$ODBNAV,20260726,124500,-28.3978239,65.5343338,243.21,7.8,,246.23,7.8
$ODBNAV,20260726,124600,-28.4026128,65.5334395,243.48,8.1,,243.72,8.1
$ODBNAV,20260726,124700,-28.4074049,65.5325505,244.08,8,,245.24,8
$ODBNAV,20260726,124800,-28.4123016,65.5316537,243.9,8,,245.16,8
$ODBNAV,20260726,124900,-28.4171826,65.5307569,245,8.6,,244.99,8.6
$ODBNAV,20260726,125000,-28.4219929,65.5298759,245.14,8.2,,244.4,8.2
$ODBNAV,20260726,125100,-28.4268212,65.5290273,245.32,8.7,,246.54,8.7
$ODBNAV,20260726,125200,-28.4316643,65.5281531,244.8,7.6,,247,7.6
$ODBNAV,20260726,125300,-28.4365166,65.5272908,245.15,7.7,,246.07,7.7
$ODBNAV,20260726,125400,-28.4414248,65.5264236,243.8,7.7,,248.39,7.7
$ODBNAV,20260726,125500,-28.4462604,65.5255306,243.6,8.1,,244.26,8.1
$ODBNAV,20260726,125600,-28.4511223,65.5246298,243.98,8.2,,247.46,8.2
$ODBNAV,20260726,125700,-28.4559561,65.5237623,244.34,7.9,,245.98,7.9
$ODBNAV,20260726,125800,-28.4607774,65.5228923,244.25,8.4,,243.09,8.4
$ODBNAV,20260726,125900,-28.4655773,65.5219976,244.09,8,,243.7,8
$ODBNAV,20260726,130000,-28.4704222,65.5210789,245.6,8.7,,243.27,8.7
$ODBNAV,20260726,130100,-28.4752264,65.5201929,246.52,7.8,,245.43,7.8
$ODBNAV,20260726,131010,-28.5199541,65.5120879,244.83,8.2,,244.63,8.2
$ODBNAV,20260726,131100,-28.5240339,65.5113169,245.71,8.3,,245.43,8.3
$ODBNAV,20260726,131200,-28.5289387,65.510374,247.33,8.9,,244.84,8.9
$ODBNAV,20260726,131300,-28.5339151,65.5094637,248.92,7.5,,250.21,7.5
$ODBNAV,20260726,131400,-28.538839,65.5086328,248.41,7.9,,248.7,7.9
$ODBNAV,20260726,131500,-28.5437284,65.5078017,247.56,7.8,,248.21,7.8
$ODBNAV,20260726,131600,-28.5485935,65.5069502,247.7,8.3,,246.79,8.3
$ODBNAV,20260726,131700,-28.5535062,65.5061146,247.18,8.5,,247.73,8.5
$ODBNAV,20260726,131800,-28.5582803,65.5052415,246,8.2,,242.75,8.2
$ODBNAV,20260726,131900,-28.5630637,65.5043682,246.04,7.7,,245.01,7.7
$ODBNAV,20260726,132000,-28.567825,65.5035276,246,7.6,,249.07,7.6
$ODBNAV,20260726,132100,-28.5726046,65.5027053,244.88,8,,247.8,8
$ODBNAV,20260726,132200,-28.5773495,65.5018243,243.36,7.6,,244.54,7.6
$ODBNAV,20260726,132300,-28.5820952,65.5008795,243.93,7.7,,245.22,7.7
$ODBNAV,20260726,132400,-28.5868682,65.4999401,246,8.3,,244.02,8.3
$ODBNAV,20260726,132500,-28.5916995,65.4990725,246.55,7.5,,246.08,7.5
$ODBNAV,20260726,132600,-28.5965597,65.4982413,247.19,8,,247.31,8
$ODBNAV,20260726,132700,-28.6014964,65.4973997,246.01,8.5,,244.81,8.5
$ODBNAV,20260726,132800,-28.6063497,65.4965231,245.04,8.2,,245.41,8.2
$ODBNAV,20260726,132900,-28.6111787,65.4956286,244.71,8,,244.19,8
$ODBNAV,20260726,133000,-28.6159949,65.4947073,245.21,8.1,,244.8,8.1
$ODBNAV,20260726,133100,-28.6208228,65.4938265,246.15,7.4,,246.26,7.4
$ODBNAV,20260726,133200,-28.6256422,65.4929652,246.09,8,,246.34,8
$ODBNAV,20260726,133337,-28.6333762,65.4915629,248.27,8.2,,248.37,8.2
$ODBNAV,20260726,133400,-28.6351967,65.4912485,246.53,8,,245.19,8
$ODBNAV,20260726,133631,-28.6472819,65.4890639,247.01,7.6,,247.49,7.6
$ODBNAV,20260726,133700,-28.6496142,65.4886435,246.44,7.7,,249.17,7.7
$ODBNAV,20260726,133800,-28.6544685,65.4877826,246.12,7.6,,245.56,7.6
$ODBNAV,20260726,133900,-28.6591706,65.486934,244.93,8.2,,243.94,8.2
$ODBNAV,20260726,134000,-28.6638958,65.4860787,245.16,8,,245.59,8
$ODBNAV,20260726,134100,-28.6686474,65.4851714,246.12,8.2,,243.5,8.2
$ODBNAV,20260726,134200,-28.6734024,65.4843041,246.01,8,,244.97,8
$ODBNAV,20260726,134300,-28.6781788,65.4834716,245.83,8.1,,246.84,8.1
$ODBNAV,20260726,134400,-28.6829845,65.4826086,245.94,7.6,,244.39,7.6
$ODBNAV,20260726,134500,-28.68775,65.4817456,246.09,7.3,,250.6,7.3
$ODBNAV,20260726,134600,-28.6924434,65.4808906,245.51,8.5,,246.02,8.5
$ODBNAV,20260726,134700,-28.69728,65.4799945,244.83,8.4,,244.96,8.4
$ODBNAV,20260726,134800,-28.7021746,65.4790726,244.97,8,,243.26,8
$ODBNAV,20260726,134900,-28.7071217,65.4781752,244.98,7.8,,247.19,7.8
$ODBNAV,20260726,135000,-28.7120798,65.4772928,245.96,8.5,,247.38,8.5
$ODBNAV,20260726,135100,-28.7170153,65.4764287,245.73,8.3,,246.85,8.3
$ODBNAV,20260726,135200,-28.7219186,65.4755572,244.24,8.2,,245,8.2
$ODBNAV,20260726,135300,-28.7268244,65.4746331,244.04,8,,246.68,8
$ODBNAV,20260726,135400,-28.7317739,65.4737081,245.6,8.4,,245.71,8.4
$ODBNAV,20260726,135500,-28.7367713,65.4728236,245.19,8.3,,245.41,8.3
$ODBNAV,20260726,135600,-28.7417648,65.4719366,244.26,8.1,,246.29,8.1
$ODBNAV,20260726,135700,-28.7467232,65.4710358,244.12,8.4,,247.67,8.4
$ODBNAV,20260726,135800,-28.7517201,65.47013,244.34,8.1,,245.32,8.1
$ODBNAV,20260726,135900,-28.7567542,65.469197,244.32,8.7,,246.81,8.7
$ODBNAV,20260726,140000,-28.7618306,65.4682656,243.73,8.4,,247.86,8.4
$ODBNAV,20260726,140100,-28.7668498,65.4673548,244.3,8,,247.7,8
$ODBNAV,20260726,140200,-28.7717818,65.4664661,244.2,7.9,,246.44,7.9
$ODBNAV,20260726,140300,-28.7766865,65.4655467,244.32,8,,248.21,8
$ODBNAV,20260726,140400,-28.781573,65.4646451,244.76,7.8,,246.32,7.8
$ODBNAV,20260726,140500,-28.786409,65.4637867,244.71,8.2,,246.19,8.2
$ODBNAV,20260726,140600,-28.7912849,65.4628828,244.09,8.1,,246.75,8.1
$ODBNAV,20260726,140700,-28.7960837,65.4620136,244.77,8.1,,246.58,8.1
$ODBNAV,20260726,140800,-28.8008969,65.461146,243.76,7.9,,245.06,7.9
$ODBNAV,20260726,140900,-28.8056601,65.4602815,243.59,7.6,,245.95,7.6
$ODBNAV,20260726,141000,-28.8104169,65.4594,244.62,7.3,,247.24,7.3
$ODBNAV,20260726,141100,-28.8151989,65.4585314,245.44,8.2,,247.1,8.2
$ODBNAV,20260726,141200,-28.8200314,65.4576719,244.83,7.8,,247,7.8
$ODBNAV,20260726,141300,-28.8248553,65.4568128,244.66,7.5,,246.2,7.5
$ODBNAV,20260726,141400,-28.8296302,65.4559424,244.47,7.8,,247.23,7.8
$ODBNAV,20260726,141500,-28.8344847,65.4550744,243.91,7.8,,246.56,7.8
$ODBNAV,20260726,141600,-28.8394479,65.4541923,243.65,8.3,,247.63,8.3
$ODBNAV,20260726,141700,-28.8444026,65.4533014,243.31,8.3,,244.91,8.3
$ODBNAV,20260726,141800,-28.8493463,65.4524179,243,7.8,,245.5,7.8
$ODBNAV,20260726,141900,-28.8542873,65.4515233,242.29,7.7,,247.26,7.7
$ODBNAV,20260726,142000,-28.8590267,65.4506021,241.36,7.8,,242.73,7.8
$ODBNAV,20260726,142100,-28.8638178,65.4496463,243.95,7.8,,247.54,7.8
$ODBNAV,20260726,142200,-28.8686721,65.4487346,244.88,8.3,,244.72,8.3
$ODBNAV,20260726,142300,-28.8736103,65.4478629,246.53,7.6,,249.99,7.6
$ODBNAV,20260726,142400,-28.8785199,65.4470143,245.43,8.2,,245.19,8.2
$ODBNAV,20260726,142504,-28.88374,65.4460905,244.57,7.9,,245.7,7.9
$ODBNAV,20260726,142600,-28.8882725,65.4452513,243.97,7.9,,245.75,7.9
$ODBNAV,20260726,142700,-28.8928322,65.4441826,232.1,8.4,,236.13,8.4
$ODBNAV,20260726,142800,-28.8969272,65.4427935,223.95,7.9,,227.04,7.9
$ODBNAV,20260726,142900,-28.9005463,65.4411888,215.56,8.2,,218.88,8.2
$ODBNAV,20260726,143000,-28.9034882,65.4393971,206.04,7.5,,206.92,7.5
$ODBNAV,20260726,143126,-28.9064696,65.4365435,193.55,7.3,,194.1,7.3
$ODBNAV,20260726,143200,-28.9071796,65.4353754,187.77,7.3,,189.69,7.3
$ODBNAV,20260726,143300,-28.9079215,65.4332032,184.63,8.4,,187.4,8.4
$ODBNAV,20260726,143400,-28.9086596,65.4307321,185.88,9.4,,185.89,9.4
$ODBNAV,20260726,143500,-28.9094565,65.4279743,185.57,10.5,,187.14,10.5
$ODBNAV,20260726,143600,-28.910286,65.4250261,186.77,10.3,,185.38,10.3
$ODBNAV,20260726,143700,-28.9111747,65.4220457,187.1,11,,188.11,11
$ODBNAV,20260726,143800,-28.9121281,65.4190486,186.85,11,,188.51,11
$ODBNAV,20260726,143900,-28.9130807,65.4160375,187.8,10.8,,188.05,10.8
$ODBNAV,20260726,144000,-28.9140191,65.4130038,186.58,11.3,,187.42,11.3
$ODBNAV,20260726,144100,-28.9149163,65.4100194,187.08,11.1,,188.39,11.1
$ODBNAV,20260726,144200,-28.9159439,65.407055,186.86,11.1,,190.51,11.1
$ODBNAV,20260726,144300,-28.9169494,65.4041809,186.38,10.8,,189.45,10.8
$ODBNAV,20260726,144400,-28.9178971,65.4012425,186.59,10.9,,187.56,10.9
$ODBNAV,20260726,144500,-28.9188922,65.3982491,188.14,10.8,,186.92,10.8
$ODBNAV,20260726,144600,-28.919984,65.3952405,186.84,10.8,,187.74,10.8
$ODBNAV,20260726,144700,-28.9209941,65.3922313,186.96,11.1,,187.33,11.1
$ODBNAV,20260726,144800,-28.9219216,65.3892276,187.46,10.9,,187.41,10.9
$ODBNAV,20260726,144900,-28.9228915,65.3862143,187.1,11.1,,189.08,11.1
$ODBNAV,20260726,145000,-28.9239147,65.3832026,187.77,10.5,,186.53,10.5
$ODBNAV,20260726,145100,-28.9249807,65.3801875,186.37,11,,188.61,11
$ODBNAV,20260726,145200,-28.9259227,65.377174,186.39,10.8,,185.21,10.8
$ODBNAV,20260726,145300,-28.9268466,65.3741578,187.01,10.8,,189.12,10.8
$ODBNAV,20260726,145400,-28.9277948,65.371159,186.85,10.5,,188.07,10.5
$ODBNAV,20260726,145500,-28.9287312,65.3681467,186.38,11,,187.49,11
$ODBNAV,20260726,145600,-28.9296627,65.3651756,188.18,10.2,,185.85,10.2
$ODBNAV,20260726,145700,-28.9306164,65.3621861,186.97,11.2,,187.96,11.2
$ODBNAV,20260726,145800,-28.931472,65.3591727,186.95,10.8,,182.9,10.8
$ODBNAV,20260726,145900,-28.9322772,65.3561534,187.47,10.9,,186.8,10.9
$ODBNAV,20260726,150000,-28.9331701,65.3531108,186.48,11.5,,188.16,11.5
$ODBNAV,20260726,150100,-28.9340596,65.3500595,187.07,11.6,,188.72,11.6
$ODBNAV,20260726,150200,-28.9349811,65.3470134,187.2,11.1,,186.51,11.1
$ODBNAV,20260726,150300,-28.9358745,65.3439701,187.69,10.9,,185.42,10.9
$ODBNAV,20260726,150400,-28.936773,65.3409115,186.85,11.2,,187.62,11.2
$ODBNAV,20260726,150500,-28.9376624,65.3378495,186,11,,187.44,11
$ODBNAV,20260726,150600,-28.9385044,65.3348079,187.48,10.7,,185.13,10.7
$ODBNAV,20260726,150700,-28.9394205,65.3317721,186.92,11.1,,187.38,11.1
$ODBNAV,20260726,150800,-28.9403439,65.3287758,185.91,11.2,,188,11.2
$ODBNAV,20260726,150900,-28.9411717,65.3257695,185.97,11.1,,185.48,11.1
$ODBNAV,20260726,151000,-28.9419163,65.3227127,184.81,11,,184.36,11
$ODBNAV,20260726,151100,-28.9426197,65.3196514,186.38,10.8,,186.32,10.8
$ODBNAV,20260726,151200,-28.943359,65.3166053,185.84,11.2,,185.58,11.2
$ODBNAV,20260726,151311,-28.944243,65.3130172,185.66,11.6,,185.98,11.6
$ODBNAV,20260726,151400,-28.9448826,65.3105482,186.03,10.7,,185.94,10.7
$ODBNAV,20260726,151500,-28.9456495,65.3075324,186.83,10.8,,184.22,10.8
$ODBNAV,20260726,151600,-28.9463588,65.3044883,185.62,11,,185.14,11
$ODBNAV,20260726,151700,-28.9469733,65.3014206,185.8,11.4,,185.34,11.4
$ODBNAV,20260726,151800,-28.9476233,65.2983058,185.4,11.8,,186.78,11.8
$ODBNAV,20260726,151900,-28.9482945,65.295199,185.85,11.4,,183.95,11.4
$ODBNAV,20260726,152000,-28.9489186,65.2921062,185.34,11.5,,185.89,11.5
$ODBNAV,20260726,152100,-28.9493301,65.289046,183.27,11.3,,183.44,11.3
$ODBNAV,20260726,152200,-28.9496708,65.2859919,184.3,10.3,,181.22,10.3
$ODBNAV,20260726,152300,-28.9499797,65.2836315,180.12,6.2,,181.94,6.2
$ODBNAV,20260726,152400,-28.9499184,65.2825593,154.84,1.7,,175.96,1.7
$ODBNAV,20260726,152500,-28.9498028,65.2823021,135.74,0.5,,79.8,0.5
$ODBNAV,20260726,152600,-28.9499857,65.2822053,151.48,0.6,,211.08,0.6
$ODBNAV,20260726,152700,-28.9503517,65.2821503,165.75,0.5,1436.59,303.54,0.5
$ODBNAV,20260726,152800,-28.9505711,65.2821371,171.39,0.7,1437.49,239.73,0.7
$ODBNAV,20260726,152900,-28.9506116,65.2821313,168.71,0.4,1438.18,227.84,0.4
$ODBNAV,20260726,153000,-28.9506027,65.2821366,163.74,0.5,1437.39,211.35,0.5
$ODBNAV,20260726,153100,-28.9505873,65.2821376,162.91,0.4,1437.47,46.56,0.4
$ODBNAV,20260726,153200,-28.9505876,65.2821342,162.59,0,1437.5,10.37,0
$ODBNAV,20260726,153300,-28.950594,65.2821324,162.3,0.6,1437.55,225.35,0.6
$ODBNAV,20260726,153400,-28.9505806,65.2821398,163.65,0.5,1437.45,35.09,0.5
$ODBNAV,20260726,153500,-28.9505872,65.2821406,162.78,0.3,1437.5,311.16,0.3
$ODBNAV,20260726,153600,-28.9505807,65.2821407,167.8,0.3,1437.47,56.26,0.3
$ODBNAV,20260726,153700,-28.9505547,65.2821489,176.39,0.8,1437.73,43.64,0.8
$ODBNAV,20260726,153800,-28.9505532,65.282138,181.57,0.4,1437.65,270.87,0.4
$ODBNAV,20260726,153900,-28.950551,65.2821405,181.79,0.1,1437.77,159.48,0.1
$ODBNAV,20260726,154000,-28.9505492,65.2821383,180.67,0.3,1437.65,211.95,0.3
$ODBNAV,20260726,154100,-28.95056,65.2821376,184.62,0.3,1437.57,221.25,0.3
$ODBNAV,20260726,154200,-28.9505539,65.2821326,186.91,0.2,1437.52,24.24,0.2
$ODBNAV,20260726,154300,-28.9505526,65.2821347,189.45,0.5,1437.64,32.48,0.5
$ODBNAV,20260726,154400,-28.9505358,65.2821382,198.87,0.4,1438.13,38.32,0.4
$ODBNAV,20260726,154500,-28.9505189,65.2821373,209.08,0.1,1437.98,250.74,0.1
$ODBNAV,20260726,154600,-28.9505077,65.2821363,211.98,0.4,1438.01,187.77,0.4
$ODBNAV,20260726,154700,-28.9505149,65.2821321,211.15,0.1,1438,176.16,0.1
$ODBNAV,20260726,154800,-28.950507,65.2821375,210.94,0.3,1438.02,47.47,0.3
$ODBNAV,20260726,154900,-28.9505155,65.2821323,209.96,0.3,1438.03,338.72,0.3
$ODBNAV,20260726,155000,-28.9505184,65.2821328,210.89,0.5,1438.02,214.3,0.5
$ODBNAV,20260726,155100,-28.9505043,65.2821403,211.34,0.3,1438.05,215.75,0.3
$ODBNAV,20260726,155200,-28.9505374,65.2821208,210.14,0.1,1438.08,219.05,0.1
$ODBNAV,20260726,155300,-28.9505042,65.2821437,210.61,0.2,1438.05,31.91,0.2
$ODBNAV,20260726,155400,-28.9505107,65.2821354,211.58,0.1,1438.07,212.46,0.1
$ODBNAV,20260726,155500,-28.9505138,65.2821301,210.58,0.3,1438.05,16.83,0.3
$ODBNAV,20260726,155600,-28.9505058,65.2821348,210.39,0.2,1438.06,71.16,0.2
$ODBNAV,20260726,155700,-28.9505158,65.2821273,210.76,0.1,1438.08,150.7,0.1
$ODBNAV,20260726,155800,-28.9505041,65.2821343,211.13,0.2,1438.06,241.32,0.2
$ODBNAV,20260726,155900,-28.9505074,65.2821374,211.13,0.3,1438.05,211.68,0.3
$ODBNAV,20260726,160000,-28.950516,65.2821281,211.07,0.2,1438.1,27.43,0.2
$ODBNAV,20260726,160100,-28.9504907,65.2821415,211.09,0.2,1438.07,183.67,0.2
$ODBNAV,20260726,160200,-28.9505029,65.2821333,210.96,0.1,1438.11,320.61,0.1
$ODBNAV,20260726,160300,-28.9505117,65.2821306,211.06,0.1,1438.07,114.57,0.1
$ODBNAV,20260726,160400,-28.9505153,65.2821297,210.13,0.4,1438.12,43.1,0.4
$ODBNAV,20260726,160500,-28.9505009,65.2821349,210.83,0.4,1438.14,24.43,0.4
$ODBNAV,20260726,160600,-28.9505046,65.2821284,210.86,0,1438.11,223.2,0
$ODBNAV,20260726,160700,-28.9505132,65.2821297,209.93,0.2,1438.2,11.04,0.2
$ODBNAV,20260726,160841,-28.9504976,65.2821337,210.68,0.1,1438.11,51.71,0.1
$ODBNAV,20260726,160900,-28.9505008,65.2821329,211.44,0.7,1438.07,211.84,0.7
$ODBNAV,20260726,161000,-28.9505045,65.2821335,211.96,0.3,1438.12,92.13,0.3
$ODBNAV,20260726,161100,-28.9505028,65.2821272,210.86,0.3,1438.13,229.82,0.3
$ODBNAV,20260726,161200,-28.9505034,65.282131,211.18,0,1438.08,211.17,0
$ODBNAV,20260726,161300,-28.9504975,65.2821291,210.29,0.1,1439.01,322.07,0.1
$ODBNAV,20260726,161400,-28.9504969,65.2821385,210.42,0.5,1438.04,213.22,0.5
$ODBNAV,20260726,161500,-28.9505135,65.2821284,210.35,0.5,1438.09,207.68,0.5
$ODBNAV,20260726,161600,-28.9505089,65.2821309,210.58,0.4,1438.07,185.93,0.4
$ODBNAV,20260726,161700,-28.9505101,65.282134,211,0.3,1438.07,46.85,0.3
$ODBNAV,20260726,161800,-28.9505085,65.2821296,210.93,0.3,1438.07,209.61,0.3
$ODBNAV,20260726,161900,-28.9505228,65.2821225,210.9,0.4,1438.1,49.03,0.4
$ODBNAV,20260726,162000,-28.9505018,65.2821316,210.41,0,1438.06,193.92,0
$ODBNAV,20260726,162200,-28.9505094,65.2821299,210.87,0.1,1443.96,54.12,0.1
$ODBNAV,20260726,162300,-28.9505162,65.2821275,210.69,0.3,1438.09,211.95,0.3
$ODBNAV,20260726,162400,-28.9505044,65.2821338,210.79,0.1,1438.03,328.57,0.1
$ODBNAV,20260726,162500,-28.950504,65.2821342,210.61,0,1438.05,112.83,0
$ODBNAV,20260726,162600,-28.9504973,65.2821316,210.74,0.1,1438.07,309.35,0.1
$ODBNAV,20260726,162700,-28.9505058,65.2821371,210.69,0.2,1438.03,4.68,0.2
$ODBNAV,20260726,162800,-28.9505054,65.2821315,211.21,0.3,1438.04,233.49,0.3
$ODBNAV,20260726,162900,-28.9505044,65.2821323,210.81,0.3,1438.07,190.57,0.3
$ODBNAV,20260726,163000,-28.9504981,65.2821316,210.95,0.2,1438.13,341.47,0.2
$ODBNAV,20260726,163100,-28.9505009,65.2821315,210.35,0.4,1438.16,36.09,0.4
$ODBNAV,20260726,163200,-28.950504,65.2821318,211.01,0.1,1438.11,32.7,0.1
$ODBNAV,20260726,163300,-28.9504976,65.2821327,211.24,0.3,1438.08,214.82,0.3
$ODBNAV,20260726,163400,-28.950503,65.2821293,211.08,0,1438.09,8.15,0
$ODBNAV,20260726,163500,-28.950506,65.2821316,210.9,0.3,1438.1,60.66,0.3
$ODBNAV,20260726,163600,-28.9505077,65.2821301,210.22,0.4,1438.09,175.87,0.4
$ODBNAV,20260726,163700,-28.9505006,65.2821365,209.99,0.4,1438.1,176.27,0.4
$ODBNAV,20260726,163800,-28.9505083,65.2821351,210.87,0.1,1438.1,311.4,0.1
$ODBNAV,20260726,163900,-28.9505031,65.2821311,211.13,0.2,1438.1,180.27,0.2
$ODBNAV,20260726,164000,-28.9505033,65.2821353,211.62,0.8,1438.15,33.87,0.8
$ODBNAV,20260726,164100,-28.9504948,65.2821313,210.79,0.3,1438.15,28.88,0.3
$ODBNAV,20260726,164200,-28.9505023,65.282131,211.19,0.2,1438.13,250.28,0.2
$ODBNAV,20260726,164300,-28.9504963,65.2821402,211.5,0.2,1438.16,87.01,0.2
$ODBNAV,20260726,164400,-28.9505064,65.2821366,211.65,0.2,1438.14,232.72,0.2
$ODBNAV,20260726,164500,-28.9505121,65.2821264,210.59,0.3,1438.19,57.43,0.3
$ODBNAV,20260726,164600,-28.9504978,65.2821347,210.21,0.2,1438.14,176.58,0.2
$ODBNAV,20260726,164700,-28.9505072,65.2821263,210.43,0.3,1438.21,203.95,0.3
$ODBNAV,20260726,164800,-28.9505013,65.2821316,210.54,0.3,1438.17,24.11,0.3
$ODBNAV,20260726,164900,-28.9504975,65.2821323,210.1,0.5,1438.17,194.9,0.5
$ODBNAV,20260726,165000,-28.9505021,65.2821313,210.08,0.4,1438.22,232.63,0.4
$ODBNAV,20260726,165100,-28.9505057,65.2821267,210.88,0.2,1438.2,293.11,0.2
$ODBNAV,20260726,165200,-28.9505034,65.2821303,211.41,0.4,1438.15,228.79,0.4
$ODBNAV,20260726,165300,-28.9505108,65.2821255,211.02,0.4,1438.17,72.95,0.4
$ODBNAV,20260726,165400,-28.9505027,65.2821307,210.56,0.3,1438.21,25.36,0.3
$ODBNAV,20260726,165500,-28.9505078,65.2821303,211.4,0.3,1438.18,31.32,0.3
$ODBNAV,20260726,165600,-28.9504967,65.2821344,211.13,0.1,1438.16,115.56,0.1
$ODBNAV,20260726,165700,-28.9505215,65.2821209,210.02,0.2,1438.22,43.58,0.2
$ODBNAV,20260726,165800,-28.9505058,65.2821294,211.35,0,1438.19,148.05,0
$ODBNAV,20260726,165900,-28.9505118,65.2821254,210.84,0.4,1438.21,6.16,0.4
$ODBNAV,20260726,170000,-28.9505046,65.2821318,210.48,0.4,1438.22,30.44,0.4
$ODBNAV,20260726,170100,-28.9505106,65.2821279,210.09,0.2,1438.23,324.58,0.2
$ODBNAV,20260726,170200,-28.9505057,65.2821325,211.42,0.7,1438.21,28.03,0.7
$ODBNAV,20260726,170300,-28.9505015,65.2821292,210.97,0.3,1438.19,195.23,0.3
$ODBNAV,20260726,170400,-28.9505103,65.2821183,211.36,0.3,1438.26,334.54,0.3
$ODBNAV,20260726,170500,-28.9505137,65.2821221,210.73,0.4,1438.21,237.01,0.4
$ODBNAV,20260726,170600,-28.9505005,65.2821322,211.69,0.6,1438.19,27.69,0.6
$ODBNAV,20260726,170700,-28.9505067,65.2821272,210.05,0.8,1438.2,198.36,0.8
$ODBNAV,20260726,170800,-28.9505072,65.282133,210,0.1,1438.18,290.15,0.1
$ODBNAV,20260726,170927,-28.9505155,65.2821239,211.06,0.2,1438.15,92.98,0.2
$ODBNAV,20260726,171000,-28.9505123,65.2821231,210.94,0.3,1438.15,173.47,0.3
$ODBNAV,20260726,171100,-28.9504981,65.2821327,211.02,0.3,1438.14,28.33,0.3
$ODBNAV,20260726,171300,-28.9505097,65.2821333,210.82,0.1,1438.13,344.47,0.1
$ODBNAV,20260726,171549,-28.9504975,65.2821392,211.04,0.2,1438.12,202.51,0.2
$ODBNAV,20260726,171600,-28.9504951,65.2821396,210.77,0.2,1438.1,161.14,0.2
$ODBNAV,20260726,171700,-28.9504994,65.28214,211.1,0.7,1438.15,42.23,0.7
$ODBNAV,20260726,171800,-28.9505195,65.2821254,210.36,0.2,1438.15,58.64,0.2
$ODBNAV,20260726,171900,-28.9505118,65.282129,210.62,0.2,1438.17,195.03,0.2
$ODBNAV,20260726,172000,-28.9504977,65.2821399,211.33,0.8,1438.15,26.75,0.8
$ODBNAV,20260726,172100,-28.9505068,65.2821307,211.23,0.1,1438.13,32.2,0.1
$ODBNAV,20260726,172200,-28.9505015,65.2821315,211.08,0,1438.18,38.34,0
$ODBNAV,20260726,172300,-28.9504956,65.2821347,210.75,0.1,1438.15,70.59,0.1
$ODBNAV,20260726,172400,-28.9505098,65.2821271,210.53,0.2,1438.19,65.25,0.2
$ODBNAV,20260726,172500,-28.9505042,65.2821258,210.32,0.4,1438.23,47.23,0.4
$ODBNAV,20260726,172600,-28.9504925,65.2821323,211.48,0.3,1438.18,246.69,0.3
$ODBNAV,20260726,172700,-28.9505041,65.2821237,211.31,0.2,1438.2,57.49,0.2
$ODBNAV,20260726,172800,-28.95051,65.2821254,210.24,0.2,1438.2,256.41,0.2
$ODBNAV,20260726,172900,-28.9505019,65.2821294,210.14,0,1438.2,325.12,0
$ODBNAV,20260726,173000,-28.9504938,65.282134,209.99,0.2,1438.16,52,0.2
$ODBNAV,20260726,173100,-28.9504928,65.2821346,210.85,0.7,1438.13,211.06,0.7
$ODBNAV,20260726,173216,-28.9505002,65.2821311,210.81,0.4,1438.15,28.98,0.4
$ODBNAV,20260726,173300,-28.9505026,65.2821318,209.97,0,1438.16,9.39,0
$ODBNAV,20260726,173400,-28.9505034,65.2821331,209.87,0.2,1438.13,234.01,0.2
$ODBNAV,20260726,173500,-28.950504,65.2821376,211.27,0.6,1438.17,35.54,0.6
$ODBNAV,20260726,173600,-28.9505088,65.282134,211.12,0.2,1438.14,243.5,0.2
$ODBNAV,20260726,173700,-28.9505078,65.2821367,210.82,0.3,1438.15,89.35,0.3
$ODBNAV,20260726,173800,-28.9505028,65.2821366,210.64,0.2,1438.15,32.19,0.2
$ODBNAV,20260726,173900,-28.950507,65.2821352,210.35,0.1,1438.16,162.6,0.1
$ODBNAV,20260726,174000,-28.9505058,65.2821308,210.4,0,1438.14,83.22,0
$ODBNAV,20260726,174100,-28.9505043,65.2821322,210.95,0.3,1438.16,48.78,0.3
$ODBNAV,20260726,174200,-28.9505073,65.2821336,210.03,0.2,1438.18,239.8,0.2
$ODBNAV,20260726,174300,-28.9505059,65.2821329,210.22,0.2,1438.14,85.76,0.2
$ODBNAV,20260726,174400,-28.9505088,65.2821262,211.15,0.7,1438.18,15.78,0.7
$ODBNAV,20260726,174500,-28.9505003,65.2821322,211.01,0.1,1438.13,157.93,0.1
$ODBNAV,20260726,174600,-28.9505043,65.2821251,211.27,0.1,1438.16,342.91,0.1
$ODBNAV,20260726,174700,-28.9504984,65.282137,210.32,0.1,1438.15,264.6,0.1
$ODBNAV,20260726,174800,-28.9505221,65.2821226,210.26,0.5,1438.14,204.32,0.5
$ODBNAV,20260726,174900,-28.9504858,65.2821398,211.51,0.2,1438.12,125.66,0.2
$ODBNAV,20260726,175000,-28.9505101,65.2821241,210.9,0.3,1438.15,238.81,0.3
$ODBNAV,20260726,175100,-28.9504983,65.282133,210.96,0.2,1438.12,348.93,0.2
$ODBNAV,20260726,175200,-28.9504949,65.282137,211.08,0.3,1438.11,223.7,0.3
$ODBNAV,20260726,175300,-28.950513,65.2821284,210.76,0.3,1438.15,185.87,0.3
$ODBNAV,20260726,175400,-28.9505133,65.282127,210.96,0.5,1438.13,202.06,0.5
$ODBNAV,20260726,175500,-28.9505046,65.2821314,210.44,0.1,1438.11,227.87,0.1
$ODBNAV,20260726,175600,-28.9505007,65.2821345,210.34,0.2,1438.13,269.21,0.2
$ODBNAV,20260726,175700,-28.9504991,65.2821318,211.15,0.5,1438.14,25.52,0.5
$ODBNAV,20260726,175800,-28.9505038,65.2821307,210.59,0.3,1438.09,14.77,0.3
$ODBNAV,20260726,175900,-28.9504991,65.282132,210.34,0.1,1438.08,324.14,0.1
$ODBNAV,20260726,180000,-28.9505096,65.2821362,210.67,0.3,1438.07,230.96,0.3
$ODBNAV,20260726,180100,-28.9505166,65.2821314,209.96,0.1,1438.12,235.37,0.1
$ODBNAV,20260726,180200,-28.950516,65.282127,210.52,0.8,1438.17,41.21,0.8
$ODBNAV,20260726,180300,-28.9504963,65.2821403,210.6,0.3,1438.09,67.39,0.3
$ODBNAV,20260726,180400,-28.9505118,65.2821266,210.82,0.2,1438.09,234.24,0.2
$ODBNAV,20260726,180500,-28.9505058,65.2821304,211.47,0.3,1438.14,84.48,0.3
$ODBNAV,20260726,180600,-28.9505212,65.2821236,210.12,0.2,1438.16,221.44,0.2
$ODBNAV,20260726,180700,-28.9505044,65.2821328,209.93,0.2,1438.12,60.2,0.2
$ODBNAV,20260726,180800,-28.9505071,65.2821269,210.08,0.2,1438.14,226.62,0.2
$ODBNAV,20260726,180900,-28.950501,65.2821297,210.71,0.3,1438.09,287.72,0.3
$ODBNAV,20260726,181000,-28.9504957,65.282132,210.97,0.1,1438.07,95.74,0.1
$ODBNAV,20260726,181100,-28.9504909,65.2821309,210.97,0.3,1438.11,27.44,0.3
$ODBNAV,20260726,181200,-28.9504923,65.2821307,210.8,0.1,1438.09,158.15,0.1
$ODBNAV,20260726,181300,-28.9505099,65.2821229,211.32,0.1,1438.1,340.21,0.1
$ODBNAV,20260726,181400,-28.9505025,65.282129,211.24,0.3,1438.06,38.25,0.3
$ODBNAV,20260726,181500,-28.9505069,65.2821283,210.69,0.1,1438.05,38.06,0.1
$ODBNAV,20260726,181600,-28.9505014,65.2821369,210.74,0.2,1438.06,245.65,0.2
$ODBNAV,20260726,181700,-28.950515,65.2821254,211.5,0.2,1438.08,44.01,0.2
$ODBNAV,20260726,181800,-28.9504958,65.2821382,211.36,0.1,1438.04,264.32,0.1
$ODBNAV,20260726,181900,-28.9505095,65.2821275,210.74,0.4,1438.1,212.68,0.4
$ODBNAV,20260726,182000,-28.9505011,65.2821319,210.33,0.1,1438.07,203.34,0.1
$ODBNAV,20260726,182100,-28.9505036,65.2821332,210.59,0.4,1438.06,236.7,0.4
$ODBNAV,20260726,182200,-28.9505081,65.2821292,209.77,0.1,1438.1,91.34,0.1
$ODBNAV,20260726,182300,-28.9505044,65.2821338,210.2,0.1,1438.09,23.79,0.1
$ODBNAV,20260726,182400,-28.9505051,65.2821317,211.22,0.3,1438.1,57.76,0.3
$ODBNAV,20260726,182500,-28.9505073,65.2821273,210.8,0.1,1442.73,75.6,0.1
$ODBNAV,20260726,182600,-28.9504993,65.2821256,211.04,0.4,1438.17,41.06,0.4
$ODBNAV,20260726,182700,-28.9504983,65.2821313,209.64,0.1,1438.16,3.28,0.1
$ODBNAV,20260726,182800,-28.9505037,65.2821263,210.1,0.2,1438.98,26.44,0.2
$ODBNAV,20260726,182900,-28.9504923,65.2821309,210.86,0.1,1438.17,13.38,0.1
$ODBNAV,20260726,183000,-28.9504955,65.2821323,210.75,0.5,1438.12,213.89,0.5
$ODBNAV,20260726,183100,-28.9505093,65.2821215,211,0.3,1438.12,51.22,0.3
$ODBNAV,20260726,183200,-28.9504887,65.2821295,210.55,0.1,1438.13,45.37,0.1
$ODBNAV,20260726,183300,-28.9504888,65.2821312,210.53,0.3,1438.92,237.59,0.3
$ODBNAV,20260726,183400,-28.9504942,65.2821331,211.11,0.2,1438.03,110.03,0.2
$ODBNAV,20260726,183500,-28.9504967,65.2821307,210.95,0.1,1438.07,192.22,0.1
$ODBNAV,20260726,183600,-28.9504933,65.2821279,210.8,0.4,1438.12,203.98,0.4
$ODBNAV,20260726,183700,-28.9504966,65.2821271,210.72,0.3,1438.09,187.06,0.3
$ODBNAV,20260726,183800,-28.9504875,65.2821372,210.36,0.1,1438.07,196.47,0.1
$ODBNAV,20260726,183900,-28.9504852,65.2821375,210.17,0,1438.09,3.68,0
$ODBNAV,20260726,184000,-28.9504884,65.2821344,210.16,0.1,1438.73,171.59,0.1
$ODBNAV,20260726,184100,-28.9504946,65.2821296,210.54,0.4,1438.82,209.48,0.4
$ODBNAV,20260726,184200,-28.9504999,65.2821308,211.08,0.3,1438.08,29.78,0.3
$ODBNAV,20260726,184300,-28.9505036,65.2821315,211.13,0.5,1438.02,207.42,0.5
$ODBNAV,20260726,184400,-28.9505044,65.2821266,210.52,0.1,1438.05,175.53,0.1
$ODBNAV,20260726,184500,-28.9504979,65.2821278,210.48,0.3,1438.04,233.48,0.3
$ODBNAV,20260726,184600,-28.950486,65.282131,210.12,0.4,1438.61,33.2,0.4
$ODBNAV,20260726,184700,-28.950481,65.2821356,210.77,0.1,1438.06,337.35,0.1
$ODBNAV,20260726,184800,-28.9505042,65.2821305,210.66,0.2,1437.97,111.89,0.2
$ODBNAV,20260726,184900,-28.9505042,65.2821296,211.08,0.4,1437.96,221.32,0.4
$ODBNAV,20260726,185000,-28.9504979,65.2821335,210.74,0.3,1437.98,19.83,0.3
$ODBNAV,20260726,185100,-28.9504951,65.2821302,209.86,0.2,1438.06,81.99,0.2
$ODBNAV,20260726,185522,-28.9504991,65.2821345,211.06,0.2,1437.92,226.67,0.2
$ODBNAV,20260726,185600,-28.9505006,65.2821381,211.48,0.2,1437.93,16.6,0.2
$ODBNAV,20260726,185700,-28.9505,65.2821409,211,0.2,1437.9,353.02,0.2
$ODBNAV,20260726,185800,-28.95051,65.2821298,211.15,0.1,1437.92,94.21,0.1
$ODBNAV,20260726,185900,-28.950507,65.2821316,209.93,0.3,1437.94,13.2,0.3
$ODBNAV,20260726,190000,-28.9505003,65.2821332,210.58,0.3,1437.91,47.11,0.3
$ODBNAV,20260726,190100,-28.9505012,65.2821337,211.26,0.3,1437.89,237.3,0.3
$ODBNAV,20260726,190200,-28.9505065,65.2821274,210.85,0,1437.92,83.99,0
$ODBNAV,20260726,190300,-28.9505015,65.2821312,210.83,0.3,1437.9,224.24,0.3
$ODBNAV,20260726,190400,-28.950496,65.2821356,210.59,0.2,1437.9,238.86,0.2
$ODBNAV,20260726,190500,-28.950507,65.2821275,210.4,0.1,1437.9,102.64,0.1
$ODBNAV,20260726,190600,-28.9504993,65.2821335,210.79,0.3,1437.9,59.49,0.3
$ODBNAV,20260726,190700,-28.9505118,65.2821229,210.54,0.1,1437.91,31.36,0.1
$ODBNAV,20260726,190800,-28.9505001,65.2821325,211.18,0.3,1437.95,24.52,0.3
$ODBNAV,20260726,190900,-28.9505035,65.2821305,210.42,0.2,1437.91,253.7,0.2
$ODBNAV,20260726,191000,-28.9505057,65.282129,210.6,0.2,1437.93,239.54,0.2
$ODBNAV,20260726,191100,-28.9504968,65.2821322,210.42,0.4,1442.42,238.73,0.4
$ODBNAV,20260726,191200,-28.950507,65.2821237,210.43,0.2,1437.92,7.29,0.2
$ODBNAV,20260726,191300,-28.9504867,65.2821346,210.47,0.1,1437.91,75.62,0.1
$ODBNAV,20260726,191400,-28.9504962,65.2821274,210.54,0.3,1437.93,232.1,0.3
$ODBNAV,20260726,191500,-28.9505033,65.2821266,210.74,0.1,1437.9,192.79,0.1
$ODBNAV,20260726,191600,-28.9505018,65.2821305,210.92,0.2,1437.89,334.99,0.2
$ODBNAV,20260726,191700,-28.9505051,65.282129,211.04,0,1437.87,352.95,0
$ODBNAV,20260726,191800,-28.9504981,65.2821305,211.32,0.2,1437.87,226.22,0.2
$ODBNAV,20260726,191900,-28.9505047,65.2821282,210.46,0.2,1437.86,180.4,0.2
$ODBNAV,20260726,192000,-28.9505028,65.2821302,210.45,0.3,1437.93,225.43,0.3
$ODBNAV,20260726,192100,-28.9504985,65.2821321,211.05,0.2,1437.83,19,0.2
$ODBNAV,20260726,192200,-28.950503,65.2821293,211.07,0.7,1437.88,29.52,0.7
$ODBNAV,20260726,192300,-28.9505102,65.2821213,210.3,0.1,1442.66,261.76,0.1
$ODBNAV,20260726,192400,-28.9504973,65.282129,210.69,0.1,1437.86,237.97,0.1
$ODBNAV,20260726,192500,-28.9504934,65.2821264,210.93,0.1,1437.89,233.18,0.1
$ODBNAV,20260726,192600,-28.9504765,65.2821374,210.67,0.2,1438.49,354.62,0.2
$ODBNAV,20260726,192700,-28.950489,65.282133,210.93,0.2,1437.88,90.06,0.2
$ODBNAV,20260726,192800,-28.9504915,65.282132,210.51,0.3,1438.53,174.6,0.3
$ODBNAV,20260726,192900,-28.9505009,65.2821264,211.07,0.6,1437.83,41.74,0.6
$ODBNAV,20260726,193000,-28.9504971,65.2821295,210.82,0.2,1437.82,70.99,0.2
$ODBNAV,20260726,193100,-28.9505013,65.2821302,210.65,0.2,1437.8,43.83,0.2
$ODBNAV,20260726,193200,-28.9505072,65.2821251,210.9,0.3,1437.79,43.52,0.3
$ODBNAV,20260726,193300,-28.9504964,65.2821357,211.03,0.4,1437.75,56.36,0.4
$ODBNAV,20260726,193400,-28.9505003,65.2821328,210.32,0.1,1437.78,294.17,0.1
$ODBNAV,20260726,193500,-28.9504991,65.2821301,210.96,0.1,1437.77,2.54,0.1
$ODBNAV,20260726,193600,-28.9504973,65.2821285,210.73,0.2,1437.78,49.92,0.2
$ODBNAV,20260726,193700,-28.9505007,65.2821283,210.18,0,1437.79,336.1,0
$ODBNAV,20260726,193800,-28.9505012,65.2821314,210.47,0.1,1437.8,116.33,0.1
$ODBNAV,20260726,193900,-28.9504981,65.2821338,210.92,0.4,1437.72,214.06,0.4
$ODBNAV,20260726,194000,-28.9504998,65.2821304,211.08,0.1,1437.72,307.5,0.1
$ODBNAV,20260726,194100,-28.9505032,65.282126,211.38,0.1,1437.75,352.58,0.1
$ODBNAV,20260726,194200,-28.9505055,65.2821258,210.58,0.2,1437.73,187.26,0.2
$ODBNAV,20260726,194300,-28.9504928,65.2821319,210.5,0.4,1444.74,22.87,0.4
$ODBNAV,20260726,194400,-28.9504942,65.2821275,210.27,0.4,1437.78,203.14,0.4
$ODBNAV,20260726,194500,-28.9505014,65.2821241,210.67,0.1,1437.76,51.46,0.1
$ODBNAV,20260726,194600,-28.9505,65.282125,210.64,0,1437.79,143.67,0
$ODBNAV,20260726,194700,-28.9504915,65.2821288,210.35,0.4,1437.77,231.48,0.4
$ODBNAV,20260726,194800,-28.950498,65.2821255,211.19,0.2,1437.7,194.46,0.2
$ODBNAV,20260726,194900,-28.9504907,65.2821294,210.81,0.1,1437.73,274.89,0.1
$ODBNAV,20260726,195000,-28.9504901,65.2821325,210.29,0.4,1437.77,37.66,0.4
$ODBNAV,20260726,195100,-28.950498,65.2821285,210.71,0.4,1437.73,15.24,0.4
$ODBNAV,20260726,195200,-28.9504928,65.2821275,210.92,0.1,1437.72,118.12,0.1
$ODBNAV,20260726,195300,-28.9504823,65.2821317,210.31,0.2,1437.77,265.27,0.2
$ODBNAV,20260726,195400,-28.9504931,65.282128,209.79,0.5,1437.8,218.18,0.5
$ODBNAV,20260726,195500,-28.9505015,65.2821193,210.62,0.1,1437.77,200,0.1
$ODBNAV,20260726,195600,-28.9504833,65.2821341,209.56,0.2,1437.81,250.37,0.2
$ODBNAV,20260726,195700,-28.9504968,65.2821238,210.61,0.2,1437.78,24.4,0.2
$ODBNAV,20260726,195800,-28.9505001,65.2821253,210.51,0.1,1437.75,329.21,0.1
$ODBNAV,20260726,195900,-28.9504892,65.2821328,210.44,0.3,1437.71,187.33,0.3
$ODBNAV,20260726,200000,-28.9505099,65.2821224,210.49,0,1437.71,80.11,0
$ODBNAV,20260726,200100,-28.9504961,65.2821253,210.7,0.1,1437.7,181.04,0.1
$ODBNAV,20260726,200200,-28.9505109,65.2821215,209.81,0.1,1437.7,151.52,0.1
$ODBNAV,20260726,200300,-28.9505032,65.2821285,210.92,0.7,1437.68,41.45,0.7
$ODBNAV,20260726,200400,-28.9505038,65.2821267,211.01,0.2,1437.67,266.75,0.2
$ODBNAV,20260726,200500,-28.9505025,65.2821312,211.32,0.1,1437.65,206.69,0.1
$ODBNAV,20260726,200600,-28.9505059,65.2821247,211.08,0.3,1437.66,185.94,0.3
$ODBNAV,20260726,200700,-28.9504986,65.282127,210.67,0.1,1437.67,41.56,0.1
$ODBNAV,20260726,200800,-28.950506,65.2821244,211.46,0.1,1437.65,197.01,0.1
$ODBNAV,20260726,200900,-28.9505162,65.2821219,211.07,0.2,1437.65,193.86,0.2
$ODBNAV,20260726,201000,-28.9504981,65.2821283,211.27,0.3,1437.65,36.43,0.3
$ODBNAV,20260726,201100,-28.9504984,65.2821265,211.31,0.3,1437.62,231.56,0.3
$ODBNAV,20260726,201200,-28.9504917,65.2821331,209.66,0.6,1437.65,212.02,0.6
$ODBNAV,20260726,201300,-28.9505,65.2821248,210.88,0.3,1437.61,110.57,0.3
$ODBNAV,20260726,201400,-28.9504939,65.282131,211.21,0.3,1437.62,40.97,0.3
$ODBNAV,20260726,201500,-28.950488,65.2821272,210.45,0.2,1437.7,49.32,0.2
$ODBNAV,20260726,201600,-28.9505043,65.2821188,210.12,0.1,1437.66,215.88,0.1
$ODBNAV,20260726,201700,-28.9504932,65.2821291,210.64,0.4,1437.66,29.56,0.4
$ODBNAV,20260726,201800,-28.9504987,65.2821228,211.17,0.2,1437.62,207.86,0.2
$ODBNAV,20260726,201900,-28.9505037,65.2821234,210.99,0.2,1437.65,305.3,0.2
$ODBNAV,20260726,202000,-28.9504876,65.2821289,209.81,0.3,1438.12,244.84,0.3
$ODBNAV,20260726,202100,-28.9504907,65.2821267,210.47,0.4,1437.68,39.43,0.4
$ODBNAV,20260726,202200,-28.950491,65.2821296,211.03,0.4,1437.61,225.56,0.4
$ODBNAV,20260726,202320,-28.9505014,65.2821255,210.59,0.3,1437.63,57.44,0.3
$ODBNAV,20260726,202400,-28.9505067,65.2821256,211.45,0.2,1437.6,54.79,0.2
$ODBNAV,20260726,202500,-28.9504955,65.2821296,210.84,0.1,1445.35,152.22,0.1
$ODBNAV,20260726,202600,-28.9505049,65.2821214,210.12,0.3,1442.2,27.33,0.3
$ODBNAV,20260726,202700,-28.9504927,65.2821249,210.32,0.6,1437.59,219.92,0.6
$ODBNAV,20260726,202800,-28.950487,65.2821295,209.91,0.2,1437.65,313.74,0.2
$ODBNAV,20260726,202900,-28.950485,65.2821287,210.22,0.5,1438.25,221.87,0.5
$ODBNAV,20260726,203000,-28.950497,65.2821301,210.89,0.1,1437.55,208.03,0.1
$ODBNAV,20260726,203100,-28.9504992,65.2821278,211.37,0,1437.52,77.83,0
$ODBNAV,20260726,203200,-28.9504896,65.2821287,211.01,0.2,1437.53,23.85,0.2
$ODBNAV,20260726,203300,-28.9504926,65.2821261,210.52,0.2,1437.55,176.01,0.2
$ODBNAV,20260726,203400,-28.9504945,65.282128,210.94,0.2,1437.53,17.31,0.2
$ODBNAV,20260726,203500,-28.9505046,65.2821238,210.66,0.2,1437.5,160.46,0.2
$ODBNAV,20260726,203600,-28.950496,65.2821259,210.65,0.1,1437.52,93.5,0.1
$ODBNAV,20260726,203700,-28.9504869,65.2821312,209.79,0.3,1437.57,276.87,0.3
$ODBNAV,20260726,203800,-28.9504942,65.2821255,210.73,0,1437.5,111.92,0
$ODBNAV,20260726,203900,-28.9504986,65.2821253,211.59,0.2,1437.49,304.45,0.2
$ODBNAV,20260726,204000,-28.9504926,65.2821335,211.03,0.5,1437.5,44,0.5
$ODBNAV,20260726,204100,-28.9505003,65.282127,210.63,0.2,1437.51,193.41,0.2
$ODBNAV,20260726,204200,-28.9505066,65.2821251,210.65,0.4,1437.51,17.3,0.4
$ODBNAV,20260726,204300,-28.9505114,65.2821224,210.9,0.2,1437.48,188.4,0.2
$ODBNAV,20260726,204400,-28.9504937,65.2821333,211.36,0.2,1437.46,50.93,0.2
$ODBNAV,20260726,204500,-28.9504954,65.2821356,210.25,0.2,1438.22,23.37,0.2
$ODBNAV,20260726,204600,-28.9505099,65.2821289,210.7,0.2,1437.47,206.15,0.2
$ODBNAV,20260726,204700,-28.9505057,65.2821319,211.2,0.2,1437.45,83.29,0.2
$ODBNAV,20260726,204800,-28.9504967,65.2821297,210.55,0.4,1437.53,210.88,0.4
$ODBNAV,20260726,204900,-28.9504895,65.2821362,210.18,0.3,1437.53,45.43,0.3
$ODBNAV,20260726,205000,-28.9505018,65.2821267,210.4,0.1,1437.48,105.14,0.1
$ODBNAV,20260726,205100,-28.9505,65.2821277,211.38,0,1437.48,276.65,0
$ODBNAV,20260726,205200,-28.9505035,65.2821265,210.5,0.1,1437.49,291.55,0.1
$ODBNAV,20260726,205300,-28.9504978,65.2821292,210.26,0.2,1438.04,223.12,0.2
$ODBNAV,20260726,205400,-28.9505002,65.2821283,210.69,0.2,1437.38,227.24,0.2
$ODBNAV,20260726,205500,-28.9504969,65.2821258,210.79,0.1,1437.44,242.95,0.1
$ODBNAV,20260726,205600,-28.9504954,65.2821262,211.13,0.1,1437.43,70.35,0.1
$ODBNAV,20260726,205700,-28.9505027,65.2821278,210.48,0.3,1437.38,259.38,0.3
$ODBNAV,20260726,205800,-28.9505079,65.2821222,211.26,0.5,1437.37,44.27,0.5
$ODBNAV,20260726,205900,-28.9504913,65.2821311,210.98,0.2,1437.33,225.23,0.2
$ODBNAV,20260726,210000,-28.9505038,65.2821273,210.69,0.3,1437.35,235.29,0.3
$ODBNAV,20260726,210100,-28.9504937,65.2821313,210.71,0.2,1437.36,179.83,0.2
$ODBNAV,20260726,210200,-28.9505003,65.2821307,211.18,0.2,1437.34,299.6,0.2
$ODBNAV,20260726,210300,-28.9505134,65.2821243,211.38,0.5,1437.33,43.57,0.5
$ODBNAV,20260726,210400,-28.9504952,65.2821333,210.65,0.3,1437.34,354.82,0.3
$ODBNAV,20260726,210500,-28.950519,65.2821242,211.25,0.3,1437.31,37.03,0.3
$ODBNAV,20260726,210600,-28.9505093,65.2821304,211.06,0.1,1437.31,149.03,0.1
$ODBNAV,20260726,210700,-28.9505113,65.2821276,210.96,0.1,1437.32,62.88,0.1
$ODBNAV,20260726,210800,-28.9505149,65.2821289,210.8,0.3,1437.32,15.17,0.3
$ODBNAV,20260726,210900,-28.9505054,65.2821324,211.01,0.4,1437.32,60.78,0.4
$ODBNAV,20260726,211000,-28.950525,65.2821208,210.28,0.2,1437.32,42.45,0.2
$ODBNAV,20260726,211100,-28.950506,65.2821338,211.19,0.2,1437.3,357.12,0.2
$ODBNAV,20260726,211200,-28.9505111,65.2821292,210.86,0.3,1437.26,209.64,0.3
$ODBNAV,20260726,211300,-28.9505069,65.2821303,210.89,0.3,1437.26,215.78,0.3
$ODBNAV,20260726,211400,-28.950514,65.2821293,210.94,0.1,1437.25,352.43,0.1
$ODBNAV,20260726,211500,-28.950503,65.2821317,210.99,0.1,1437.23,217.83,0.1
$ODBNAV,20260726,211600,-28.9505082,65.2821305,211.09,0.2,1442.79,185.55,0.2
$ODBNAV,20260726,211700,-28.9505088,65.2821282,210.67,0.1,1437.24,252.15,0.1
$ODBNAV,20260726,211800,-28.9505044,65.282132,210.97,0.2,1437.19,256.23,0.2
$ODBNAV,20260726,211900,-28.9504696,65.282136,211.96,0.2,1437.31,23.18,0.2
$ODBNAV,20260726,212000,-28.9504644,65.2821293,211.51,0.1,1445.08,8.02,0.1
$ODBNAV,20260726,212100,-28.9504623,65.2821322,211.25,0.2,1437.66,220.53,0.2
$ODBNAV,20260726,212200,-28.9504637,65.2821316,210.46,0.2,1437.73,247.86,0.2
$ODBNAV,20260726,212300,-28.9504593,65.2821321,211.58,0.2,1437.65,122.66,0.2
$ODBNAV,20260726,212400,-28.9504731,65.2821248,211.3,0.1,1437.68,118.19,0.1
$ODBNAV,20260726,212500,-28.9504663,65.2821314,211.84,0.4,1437.66,56.36,0.4
$ODBNAV,20260726,212600,-28.9504644,65.2821361,211.16,0.1,1437.65,178.58,0.1
$ODBNAV,20260726,212700,-28.9504714,65.282133,211.48,0.4,1437.7,201.69,0.4
$ODBNAV,20260726,212800,-28.9504706,65.2821367,210.89,0.1,1437.69,290.89,0.1
$ODBNAV,20260726,212900,-28.9504691,65.2821338,211.58,0.3,1437.68,19.38,0.3
$ODBNAV,20260726,213000,-28.9504651,65.2821345,211.31,0.3,1437.68,104.37,0.3
$ODBNAV,20260726,213100,-28.950477,65.2821302,211.13,0.4,1437.72,214.74,0.4
$ODBNAV,20260726,213200,-28.9504672,65.2821309,211.68,0.3,1437.71,92.49,0.3
$ODBNAV,20260726,213300,-28.9504693,65.2821287,211.83,0.2,1437.79,99.73,0.2
$ODBNAV,20260726,213400,-28.9504585,65.2821335,211.49,0,1437.72,234.66,0
$ODBNAV,20260726,213500,-28.9504619,65.2821289,211.11,0.3,1437.38,211.05,0.3
$ODBNAV,20260726,213600,-28.9504615,65.2821286,211.12,0.3,1437.37,111.4,0.3
$ODBNAV,20260726,213700,-28.9504511,65.2821389,211.06,0.2,1437.06,52.47,0.2
$ODBNAV,20260726,213800,-28.9504572,65.2821294,210.99,0,1437.66,211.77,0
$ODBNAV,20260726,213900,-28.9504694,65.282127,211.41,0.3,1437.68,72.69,0.3
$ODBNAV,20260726,214000,-28.9504702,65.282126,211.75,0.3,1437.61,222.81,0.3
$ODBNAV,20260726,214100,-28.9504608,65.2821344,211.45,0.2,1437.32,192.19,0.2
$ODBNAV,20260726,214200,-28.9504685,65.282131,211.2,0.5,1437.64,40.46,0.5
$ODBNAV,20260726,214300,-28.9504666,65.2821328,211.42,0.1,1437.54,170.83,0.1
$ODBNAV,20260726,214400,-28.9504669,65.2821301,211.26,0.1,1437.63,330.72,0.1
$ODBNAV,20260726,214500,-28.950466,65.2821342,211.1,0.2,1437.68,3.96,0.2
$ODBNAV,20260726,214600,-28.9504752,65.2821281,211.36,0.4,1437.71,185.1,0.4
$ODBNAV,20260726,214700,-28.9504688,65.2821282,211.54,0.2,1437.75,52.01,0.2
$ODBNAV,20260726,214800,-28.9504744,65.2821261,211.67,0.6,1437.17,28.41,0.6
$ODBNAV,20260726,214900,-28.9504664,65.2821345,211.52,0.1,1437.1,232.46,0.1
$ODBNAV,20260726,215000,-28.9504695,65.2821304,211.71,0.2,1437.61,54.7,0.2
$ODBNAV,20260726,215100,-28.9504725,65.2821293,211.3,0.1,1441.07,197.96,0.1
$ODBNAV,20260726,215200,-28.9504692,65.2821311,211.34,0.3,1437.5,200.02,0.3
$ODBNAV,20260726,215300,-28.9504595,65.2821316,210.68,0.2,1437.33,198.17,0.2
$ODBNAV,20260726,215400,-28.9504498,65.2821373,210.24,0.1,1437.16,14.27,0.1
$ODBNAV,20260726,215500,-28.9504555,65.2821324,211.26,0.4,1437.34,211.02,0.4
$ODBNAV,20260726,215600,-28.9504569,65.282135,211.43,0.1,1437.12,33.88,0.1
$ODBNAV,20260726,215700,-28.9504605,65.2821316,211.04,0.4,1437.5,350.64,0.4
$ODBNAV,20260726,215800,-28.9504663,65.2821286,212.52,0.3,1437.49,228.8,0.3
$ODBNAV,20260726,215900,-28.9504553,65.2821346,211.68,0.3,1437.51,352.71,0.3
$ODBNAV,20260726,220000,-28.950462,65.2821355,211.48,0.2,1437.55,242.68,0.2
$ODBNAV,20260726,220100,-28.950466,65.2821325,211.88,0.2,1437.67,66.75,0.2
$ODBNAV,20260726,220200,-28.9504662,65.2821332,211.02,0.3,1437.58,215,0.3
$ODBNAV,20260726,220300,-28.9504651,65.282129,211.9,0.5,1437.66,183.18,0.5
$ODBNAV,20260726,220400,-28.9504748,65.2821318,211.6,0.1,1437.12,272.18,0.1
$ODBNAV,20260726,220500,-28.9504684,65.2821331,211.46,0.1,1437.69,164.48,0.1
$ODBNAV,20260726,220600,-28.9504677,65.2821353,210.98,0.1,1437.69,317.11,0.1
$ODBNAV,20260726,220700,-28.9504691,65.2821337,211.23,0.2,1437.64,55.07,0.2
$ODBNAV,20260726,220800,-28.9504666,65.2821377,210.84,0.2,1437.53,338.22,0.2
$ODBNAV,20260726,220900,-28.9504743,65.2821352,211.22,0.2,1437.58,9.29,0.2
$ODBNAV,20260726,221000,-28.9504654,65.2821367,211.07,0.2,1437.56,13.81,0.2
$ODBNAV,20260726,221100,-28.9504659,65.2821391,210.85,0.3,1436.95,223.79,0.3
$ODBNAV,20260726,221200,-28.9504746,65.2821337,211.15,0.6,1436.97,185.39,0.6
$ODBNAV,20260726,221300,-28.9504726,65.2821356,211.87,0.2,1436.96,95.59,0.2
$ODBNAV,20260726,221400,-28.9504665,65.2821369,211.24,0.3,1437.01,59.92,0.3
$ODBNAV,20260726,221500,-28.9504743,65.2821326,211.45,0.4,1437.61,30.66,0.4
$ODBNAV,20260726,221600,-28.950476,65.2821349,211.58,0,1437,68.99,0
$ODBNAV,20260726,221700,-28.9504755,65.2821321,211.48,0.3,1437.86,0.27,0.3
$ODBNAV,20260726,221800,-28.9504793,65.2821341,211.33,0.2,1437.81,8.11,0.2
$ODBNAV,20260726,221900,-28.9504708,65.2821368,211.95,0.1,1436.98,349.33,0.1
$ODBNAV,20260726,222000,-28.9504698,65.2821421,211.05,0.1,1436.91,221.32,0.1
$ODBNAV,20260726,222100,-28.9504746,65.2821331,211.12,0.4,1437.61,227.93,0.4
$ODBNAV,20260726,222200,-28.9504516,65.2821259,211.38,0.3,1437.08,232.63,0.3
$ODBNAV,20260726,222300,-28.9504571,65.2821266,211.12,0.1,1441.85,226.29,0.1
$ODBNAV,20260726,222400,-28.950452,65.2821311,211.15,0.2,1437,23.78,0.2
$ODBNAV,20260726,222500,-28.9504443,65.2821291,211.08,0.4,1437.02,229.22,0.4
$ODBNAV,20260726,222600,-28.9504532,65.2821239,211.43,0.2,1436.96,51.91,0.2
$ODBNAV,20260726,222700,-28.9504487,65.2821253,211.34,0.1,1436.96,38.07,0.1
$ODBNAV,20260726,222800,-28.9504518,65.282124,211.34,0.2,1436.93,251.36,0.2
$ODBNAV,20260726,222900,-28.9504422,65.2821331,211,0.4,1436.91,18.87,0.4
$ODBNAV,20260726,223000,-28.9504481,65.282122,211.46,0.2,1436.89,284.62,0.2
$ODBNAV,20260726,223100,-28.9504543,65.2821238,210.76,0.2,1436.91,208.44,0.2
$ODBNAV,20260726,223200,-28.9504455,65.2821282,211.51,0.2,1436.99,350.94,0.2
$ODBNAV,20260726,223300,-28.9504429,65.2821239,211.17,0.2,1436.94,355.26,0.2
$ODBNAV,20260726,223400,-28.950445,65.2821256,211.17,0,1436.94,218.67,0
$ODBNAV,20260726,223500,-28.9504461,65.2821223,211.72,0.1,1436.91,75.01,0.1
$ODBNAV,20260726,223600,-28.9504362,65.282129,211.16,0.5,1437.18,229.11,0.5
$ODBNAV,20260726,223700,-28.9504398,65.2821249,211.3,0.3,1437.44,219.99,0.3
$ODBNAV,20260726,223800,-28.9504476,65.2821226,211.18,0.2,1436.94,18.03,0.2
$ODBNAV,20260726,223900,-28.9504417,65.2821218,211.53,0.2,1436.91,62.26,0.2
$ODBNAV,20260726,224000,-28.9504477,65.282122,211.41,0.2,1436.9,224.09,0.2
$ODBNAV,20260726,224100,-28.950449,65.2821184,211.34,0,1436.93,320.03,0
$ODBNAV,20260726,224200,-28.9504449,65.2821211,211.59,0.1,1436.92,352.17,0.1
$ODBNAV,20260726,224300,-28.9504374,65.2821247,211.75,0.4,1437.4,216.86,0.4
$ODBNAV,20260726,224400,-28.9504405,65.2821247,211.69,0.1,1436.93,352.07,0.1
$ODBNAV,20260726,224500,-28.9504608,65.2821129,211.26,0.2,1436.96,27.07,0.2
$ODBNAV,20260726,224600,-28.9504412,65.2821228,211.53,0.3,1437.03,224.15,0.3
$ODBNAV,20260726,224700,-28.9504376,65.2821243,211.88,0.3,1437,69.41,0.3
$ODBNAV,20260726,224800,-28.9504288,65.2821275,211.43,0.1,1436.99,121.47,0.1
$ODBNAV,20260726,224900,-28.9504436,65.2821175,211.5,0.2,1436.91,189.98,0.2
$ODBNAV,20260726,225000,-28.9504426,65.2821242,211.19,0.1,1436.88,324.06,0.1
$ODBNAV,20260726,225100,-28.950439,65.2821261,211.33,0.1,1437.03,2.91,0.1
$ODBNAV,20260726,225200,-28.9504463,65.2821223,211.51,0.2,1436.93,170.87,0.2
$ODBNAV,20260726,225300,-28.9504484,65.2821256,211.53,0.1,1437,117.59,0.1
$ODBNAV,20260726,225400,-28.9504546,65.2821232,211.53,0.1,1437.97,40.43,0.1
$ODBNAV,20260726,225500,-28.9504486,65.2821305,211.61,0.2,1437.25,306.51,0.2
$ODBNAV,20260726,225600,-28.9504519,65.2821239,211.15,0.1,1436.92,267.58,0.1
$ODBNAV,20260726,225700,-28.9504514,65.2821267,211.85,0.1,1437.33,56.33,0.1
$ODBNAV,20260726,225800,-28.9504646,65.2821225,211.62,0.4,1437,214.33,0.4
$ODBNAV,20260726,225900,-28.9504638,65.2821222,212.19,0.4,1436.87,8.67,0.4
$ODBNAV,20260726,230000,-28.95045,65.2821289,211.91,0.3,1436.89,354.91,0.3
$ODBNAV,20260726,230100,-28.9504477,65.2821278,211.86,0.2,1437.47,35.28,0.2
$ODBNAV,20260726,230200,-28.9504547,65.2821269,211.92,0.3,1437.42,330.9,0.3
$ODBNAV,20260726,230300,-28.9504425,65.282127,211.83,0.2,1436.93,3.71,0.2
$ODBNAV,20260726,230400,-28.9504502,65.2821223,211.42,0.4,1436.78,210.36,0.4
$ODBNAV,20260726,230500,-28.9504496,65.2821222,211.49,0.6,1436.77,224.33,0.6
$ODBNAV,20260726,230600,-28.9504494,65.2821249,210.97,0.2,1436.71,205.21,0.2
$ODBNAV,20260726,230700,-28.9504485,65.2821248,210.82,0.3,1436.77,218.75,0.3
$ODBNAV,20260726,230800,-28.9504423,65.282124,211.52,0.1,1436.8,337.85,0.1
$ODBNAV,20260726,230900,-28.9504538,65.2821149,211.59,0.2,1436.99,44.04,0.2
$ODBNAV,20260726,231000,-28.9504363,65.2821242,211.59,0.1,1436.86,50.11,0.1
$ODBNAV,20260726,231100,-28.9504393,65.2821258,211.53,0.4,1436.84,208.39,0.4
$ODBNAV,20260726,231208,-28.9504419,65.2821253,211.19,0.2,1436.86,38.75,0.2
$ODBNAV,20260726,231300,-28.9504377,65.2821266,210.91,0.3,1436.79,34.23,0.3
$ODBNAV,20260726,231400,-28.9504371,65.2821276,211.14,0.2,1436.79,184.06,0.2
$ODBNAV,20260726,231500,-28.9504472,65.2821258,210.81,0.2,1437.16,181.43,0.2
$ODBNAV,20260726,231600,-28.9504497,65.2821249,211.22,0.2,1436.81,314.37,0.2
$ODBNAV,20260726,231700,-28.9504525,65.2821262,211.16,0.1,1442.13,222.04,0.1
$ODBNAV,20260726,231800,-28.9504469,65.2821284,211.22,0.3,1436.89,221.26,0.3
$ODBNAV,20260726,231900,-28.9504557,65.2821227,211.5,0.1,1436.85,313.03,0.1
$ODBNAV,20260726,232000,-28.9504498,65.2821321,211.31,0.2,1436.84,294.29,0.2
$ODBNAV,20260726,232100,-28.9504582,65.2821227,211.26,0.6,1436.82,204.78,0.6
$ODBNAV,20260726,232200,-28.950449,65.282123,211.28,0.3,1436.8,67.1,0.3
$ODBNAV,20260726,232300,-28.9504441,65.2821276,211.65,0.1,1436.84,359.05,0.1
$ODBNAV,20260726,232400,-28.950436,65.2821287,211.93,0.2,1437.49,257.92,0.2
$ODBNAV,20260726,232500,-28.9504433,65.2821244,211.63,0,1436.75,51.05,0
$ODBNAV,20260726,232600,-28.9504401,65.2821294,211.5,0.1,1437.96,201.78,0.1
$ODBNAV,20260726,232700,-28.9504498,65.2821244,211.21,0.2,1436.8,311.18,0.2
$ODBNAV,20260726,232800,-28.950448,65.2821231,211.6,0.2,1436.85,43.79,0.2
$ODBNAV,20260726,232900,-28.9504432,65.2821249,211.2,0.3,1436.84,4.74,0.3
$ODBNAV,20260726,233000,-28.9504391,65.2821272,211.59,0.1,1436.87,262.57,0.1
$ODBNAV,20260726,233100,-28.9504429,65.2821257,211.58,0.1,1436.8,39.32,0.1
$ODBNAV,20260726,233200,-28.9504322,65.2821335,210.64,0.4,1436.85,4,0.4
$ODBNAV,20260726,233300,-28.9504458,65.282124,211.06,0.2,1436.81,275.55,0.2
$ODBNAV,20260726,233400,-28.950438,65.2821316,211.09,0.1,1437.52,87.71,0.1
$ODBNAV,20260726,233500,-28.9504519,65.2821223,211.73,0.3,1436.79,216.06,0.3
$ODBNAV,20260726,233600,-28.9504487,65.2821243,211.87,0.3,1436.78,170.11,0.3
$ODBNAV,20260726,233700,-28.9504483,65.282122,211.69,0.1,1436.75,56.15,0.1
$ODBNAV,20260726,233800,-28.9504413,65.2821286,211.17,0.2,1436.75,69.96,0.2
$ODBNAV,20260726,233900,-28.9504459,65.2821233,211.93,0.2,1436.73,260.72,0.2
$ODBNAV,20260726,234000,-28.9504516,65.282123,211.73,0.2,1436.72,193.58,0.2
$ODBNAV,20260726,234100,-28.9504457,65.2821273,211.26,0.2,1436.73,355.45,0.2
$ODBNAV,20260726,234200,-28.9504458,65.2821237,211.78,0.1,1436.76,111.86,0.1
$ODBNAV,20260726,234300,-28.9504315,65.2821313,210.76,0.5,1437.45,22.72,0.5
$ODBNAV,20260726,234400,-28.9504458,65.2821238,210.39,0.2,1436.74,70.52,0.2
$ODBNAV,20260726,234500,-28.9504492,65.2821252,211.24,0.2,1436.95,204.36,0.2
$ODBNAV,20260726,234600,-28.9504479,65.2821208,212.37,0.2,1436.8,65.06,0.2
$ODBNAV,20260726,234700,-28.9504386,65.2821248,211.84,0.4,1436.85,232.56,0.4
$ODBNAV,20260726,234800,-28.9504482,65.2821216,211.94,0.5,1436.74,46.57,0.5
$ODBNAV,20260726,234900,-28.9504427,65.2821221,211.99,0.5,1436.81,205.45,0.5
$ODBNAV,20260726,235000,-28.9504381,65.282123,211.75,0.2,1436.86,95.64,0.2
$ODBNAV,20260726,235100,-28.9504384,65.2821263,211.43,0.1,1437.03,40.18,0.1
$ODBNAV,20260726,235200,-28.9504524,65.2821199,211.7,0.2,1436.66,326.52,0.2
$ODBNAV,20260726,235300,-28.9504478,65.2821222,211.34,0.1,1436.68,41.49,0.1
$ODBNAV,20260726,235400,-28.9504542,65.2821184,211.17,0.5,1436.64,221.96,0.5
$ODBNAV,20260726,235500,-28.950438,65.282124,212.29,0.4,1436.67,35.53,0.4
$ODBNAV,20260726,235600,-28.9504446,65.2821259,210.94,0.2,1436.7,48.99,0.2
$ODBNAV,20260726,235700,-28.9504406,65.2821282,211.09,0.1,1436.75,339.63,0.1
$ODBNAV,20260726,235800,-28.9504399,65.282129,210.73,0.1,,196.89,0.1
$ODBNAV,20260726,235900,-28.9504527,65.2821268,211.37,0.2,,217.89,0.2
$ODBNAV,20260727,000000,-28.9504489,65.282125,211.8,0.2,,218.54,0.2
$ODBNAV,20260727,000100,-28.9504518,65.2821272,211.11,0.5,,34.65,0.5
$ODBNAV,20260727,000200,-28.9504474,65.2821272,211.39,0.2,,216.57,0.2
$ODBNAV,20260727,000300,-28.9504507,65.2821239,211.35,0.1,,289.78,0.1
$ODBNAV,20260727,000400,-28.9504471,65.2821248,211.6,0.2,,197.98,0.2
$ODBNAV,20260727,000500,-28.9503925,65.2821164,216.96,0.6,,176.46,0.6
$ODBNAV,20260727,000703,-28.9522529,65.281908,338.06,2.8,,332.21,2.8
$ODBNAV,20260727,000800,-28.952846,65.2828625,353.62,5,,355.83,5
$ODBNAV,20260727,000900,-28.9529436,65.2844314,359.13,6.3,,0.71,6.3
$ODBNAV,20260727,001000,-28.9525131,65.2862837,7.59,7,,7.83,7
$ODBNAV,20260727,001100,-28.9514876,65.2882348,12.58,7,,13.83,7
$ODBNAV,20260727,001200,-28.9501834,65.290212,13.92,7.3,,15.6,7.3
$ODBNAV,20260727,012242,-28.8394335,65.4203492,67.6,8.4,,68.07,8.4
$ODBNAV,20260727,012300,-28.8379328,65.4206096,66.54,7.7,,69.74,7.7
$ODBNAV,20260727,012400,-28.8330094,65.4214829,65.94,7.7,,66.41,7.7
$ODBNAV,20260727,012500,-28.828133,65.4223803,65.14,7.7,,67.67,7.7
$ODBNAV,20260727,012600,-28.8232779,65.4233122,65.94,8.3,,66.16,8.3
$ODBNAV,20260727,012700,-28.8183394,65.4242349,66.75,8,,67.95,8
$ODBNAV,20260727,012800,-28.8133837,65.4251411,67.4,8,,65.76,8
$ODBNAV,20260727,012900,-28.8084443,65.4260211,67.57,7.9,,67.69,7.9
$ODBNAV,20260727,013000,-28.8035206,65.4268716,67.6,8.1,,65.06,8.1
$ODBNAV,20260727,013100,-28.7986608,65.4277503,66.62,8.1,,65.69,8.1
$ODBNAV,20260727,013609,-28.7737816,65.4322757,65.98,8.2,,65.9,8.2
$ODBNAV,20260727,013700,-28.7696352,65.433024,65.77,8.1,,65.07,8.1
$ODBNAV,20260727,013800,-28.764785,65.4339387,66.06,7.9,,65.34,7.9
$ODBNAV,20260727,013900,-28.7599439,65.4348397,65.78,7.7,,66.49,7.7
$ODBNAV,20260727,014000,-28.7550562,65.4357228,65.94,7.9,,67.38,7.9
$ODBNAV,20260727,014100,-28.7501949,65.4366175,65.74,8,,66.14,8
$ODBNAV,20260727,014200,-28.745287,65.4375353,66.8,8.3,,65.25,8.3
$ODBNAV,20260727,014300,-28.7403248,65.4384459,67.52,8.4,,66.61,8.4
$ODBNAV,20260727,014400,-28.7353232,65.439331,67.99,8.5,,64.92,8.5
$ODBNAV,20260727,014500,-28.7303262,65.4402206,66.54,8.1,,66.54,8.1
$ODBNAV,20260727,014600,-28.7253518,65.44113,66.11,7.9,,66.41,7.9
$ODBNAV,20260727,014700,-28.7204787,65.4420259,66.3,7.8,,65.98,7.8
$ODBNAV,20260727,014800,-28.7157581,65.4428839,66.66,7.6,,66.42,7.6
$ODBNAV,20260727,014900,-28.7110612,65.4437243,66.97,8,,64.12,8
$ODBNAV,20260727,015000,-28.7063698,65.4445729,65.7,7.4,,68.63,7.4
$ODBNAV,20260727,015100,-28.7017091,65.4454387,65.97,7.5,,67.68,7.5
$ODBNAV,20260727,015200,-28.6971125,65.4462882,66.77,7.7,,63.76,7.7
$ODBNAV,20260727,015300,-28.6925327,65.4471249,66.37,7.6,,68.3,7.6
$ODBNAV,20260727,015400,-28.6878807,65.4479721,65.72,7.3,,68.04,7.3
$ODBNAV,20260727,015500,-28.6832228,65.4488301,66.39,7.9,,66.07,7.9
$ODBNAV,20260727,015600,-28.678528,65.449681,66.35,7.6,,66.1,7.6
$ODBNAV,20260727,015700,-28.6738762,65.4505296,66.44,7.5,,67.11,7.5
$ODBNAV,20260727,015800,-28.669182,65.4514022,67.02,8,,65.24,8
$ODBNAV,20260727,015900,-28.6643883,65.4522818,67.2,7.7,,66.9,7.7
$ODBNAV,20260727,020000,-28.659546,65.4531619,66.69,7.8,,67.82,7.8
$ODBNAV,20260727,020100,-28.6547111,65.4540424,67.59,8.1,,67.94,8.1
$ODBNAV,20260727,020200,-28.6498828,65.4549059,67.85,7.9,,66.05,7.9
$ODBNAV,20260727,020300,-28.6450891,65.4557558,67.21,7.8,,65.94,7.8
$ODBNAV,20260727,020400,-28.6403272,65.4566246,66.21,8,,64.45,8
$ODBNAV,20260727,020500,-28.6355783,65.4575097,66.31,7.9,,65.74,7.9
$ODBNAV,20260727,020600,-28.6307756,65.4583881,65.83,7.9,,67.3,7.9
$ODBNAV,20260727,020700,-28.6259535,65.4592682,65.8,7.6,,65.96,7.6
$ODBNAV,20260727,020800,-28.6211353,65.46016,66.23,7.9,,65.76,7.9
$ODBNAV,20260727,020900,-28.6163249,65.4610392,67.09,7.8,,66.64,7.8
$ODBNAV,20260727,021000,-28.6115352,65.4618973,66.59,8.1,,66.05,8.1
$ODBNAV,20260727,021100,-28.6067971,65.4627891,65.9,7.6,,64.94,7.6
$ODBNAV,20260727,021200,-28.6019849,65.4637005,66.96,8,,68.14,8
$ODBNAV,20260727,021300,-28.5971351,65.464579,68.05,8.1,,65.44,8.1
$ODBNAV,20260727,021400,-28.5922169,65.4654543,68.07,7.9,,69.32,7.9
$ODBNAV,20260727,021500,-28.5872729,65.4663244,67.76,8.1,,65.76,8.1
$ODBNAV,20260727,021600,-28.5824533,65.4672127,67.01,8.2,,63.35,8.2
$ODBNAV,20260727,021700,-28.5776293,65.4681298,67.83,7.9,,67.88,7.9
$ODBNAV,20260727,021800,-28.5727242,65.4690283,68.96,8,,66.62,8
$ODBNAV,20260727,021900,-28.5677652,65.4699072,68.56,8.1,,69.15,8.1
$ODBNAV,20260727,022000,-28.5628003,65.4707882,68.82,8.4,,66.65,8.4
$ODBNAV,20260727,022100,-28.5578253,65.4716671,68.45,8.1,,67.54,8.1
$ODBNAV,20260727,022200,-28.5528785,65.4725611,68.4,8,,65.86,8
$ODBNAV,20260727,022300,-28.5478987,65.4734538,67.53,8,,66.24,8
$ODBNAV,20260727,022400,-28.5429009,65.4743619,67.39,8.1,,66.24,8.1
$ODBNAV,20260727,022500,-28.5379111,65.4752811,67.86,8.4,,63.87,8.4
$ODBNAV,20260727,022600,-28.5329306,65.4761878,68.25,8.2,,68.68,8.2
$ODBNAV,20260727,022700,-28.5279203,65.4770898,67.58,8.2,,67.09,8.2
$ODBNAV,20260727,022800,-28.5229335,65.478006,67.32,8.7,,64.17,8.7
$ODBNAV,20260727,022900,-28.5179933,65.4789239,67.66,7.8,,67.98,7.8
$ODBNAV,20260727,023000,-28.5130665,65.4798294,67.49,7.9,,68.26,7.9
$ODBNAV,20260727,023100,-28.5081578,65.4807174,68.1,8.3,,66.19,8.3
$ODBNAV,20260727,023200,-28.5032428,65.4815853,67.48,7.9,,68.24,7.9
$ODBNAV,20260727,023300,-28.4983779,65.4824586,67.03,7.9,,66.36,7.9
$ODBNAV,20260727,023400,-28.4934991,65.4833383,67.82,7.7,,66.53,7.7
$ODBNAV,20260727,023500,-28.4886364,65.4842034,67.24,8.2,,65.08,8.2
$ODBNAV,20260727,023600,-28.4837646,65.4851003,66.5,7.6,,67.95,7.6
$ODBNAV,20260727,023700,-28.4789968,65.4859946,65.84,7.7,,66.33,7.7
$ODBNAV,20260727,023800,-28.4741848,65.4868876,67.14,8,,65.78,8
$ODBNAV,20260727,023900,-28.4693977,65.487771,66.9,7.9,,65.08,7.9
$ODBNAV,20260727,024000,-28.4646274,65.4886607,67.38,7.8,,66.59,7.8
$ODBNAV,20260727,024100,-28.4598007,65.4895116,67.13,8,,66.78,8
$ODBNAV,20260727,024200,-28.4549892,65.4903732,65.64,7.5,,66.86,7.5
$ODBNAV,20260727,024300,-28.4502723,65.4912499,66.45,7.9,,64.23,7.9
$ODBNAV,20260727,024400,-28.4454801,65.4921215,66.53,7.9,,67.58,7.9
$ODBNAV,20260727,024500,-28.4406929,65.4929968,67.06,8,,65.47,8
$ODBNAV,20260727,024600,-28.4358706,65.4938588,67.24,8,,66.41,8
$ODBNAV,20260727,024700,-28.4310347,65.4947223,66.8,7.8,,67.21,7.8
$ODBNAV,20260727,024800,-28.4262578,65.4956011,66.21,7.9,,65.29,7.9
$ODBNAV,20260727,024900,-28.4214921,65.4964903,67.17,7.8,,67.46,7.8
$ODBNAV,20260727,025000,-28.4167232,65.4973561,67.17,8,,66.12,8
$ODBNAV,20260727,025100,-28.4119787,65.4981934,67.07,7.8,,66.95,7.8
$ODBNAV,20260727,025200,-28.4072789,65.4990678,65.95,7.8,,65.54,7.8
$ODBNAV,20260727,025300,-28.4025649,65.4999655,67.27,7.8,,66.35,7.8
$ODBNAV,20260727,025400,-28.3977736,65.500829,68.27,7.8,,66.85,7.8
$ODBNAV,20260727,025500,-28.3929515,65.5016469,67.43,7.5,,69.66,7.5
$ODBNAV,20260727,025600,-28.3881468,65.5024782,65.99,7.7,,67.39,7.7
$ODBNAV,20260727,025712,-28.3824339,65.5035352,65.68,8.2,,63.97,8.2
$ODBNAV,20260727,025800,-28.3786199,65.5042356,65.45,8,,66.75,8
$ODBNAV,20260727,025900,-28.3739083,65.5050775,66.05,7.7,,65.51,7.7
$ODBNAV,20260727,030000,-28.3692797,65.5058956,63.78,7.4,,66.59,7.4
$ODBNAV,20260727,030100,-28.3647841,65.506772,64.31,7.4,,65.21,7.4
$ODBNAV,20260727,030200,-28.3602518,65.5076229,65.2,7.7,,65.46,7.7
$ODBNAV,20260727,030300,-28.3556855,65.5084566,65.32,7.4,,65.35,7.4
$ODBNAV,20260727,030400,-28.3510453,65.5092882,66.68,7.5,,66.8,7.5
$ODBNAV,20260727,030500,-28.3464281,65.5101073,65.56,7.7,,66.1,7.7
$ODBNAV,20260727,030600,-28.3417944,65.5109393,64.29,7.3,,65.29,7.3
$ODBNAV,20260727,030700,-28.3371902,65.5118408,65.06,7.8,,62.98,7.8
$ODBNAV,20260727,030800,-28.332485,65.5127465,66.21,8.1,,64.52,8.1
$ODBNAV,20260727,030900,-28.3277373,65.5136183,67.61,7.9,,65.38,7.9
$ODBNAV,20260727,031000,-28.3229009,65.5144405,67.33,7.7,,68.88,7.7
$ODBNAV,20260727,031100,-28.3180329,65.5152477,66.36,7.9,,68.34,7.9
$ODBNAV,20260727,031200,-28.3132471,65.516102,64.18,7.7,,66.75,7.7
$ODBNAV,20260727,031300,-28.3085636,65.5170265,64.37,7.5,,64.94,7.5
$ODBNAV,20260727,031400,-28.3038759,65.5179121,66.66,7.7,,66.77,7.7
$ODBNAV,20260727,031500,-28.2991198,65.5187475,66.21,7.8,,67.94,7.8
$ODBNAV,20260727,031600,-28.2944107,65.5195955,65.8,7.3,,68.61,7.3
$ODBNAV,20260727,031700,-28.2896322,65.520441,67.74,8,,66.99,8
$ODBNAV,20260727,031800,-28.2847821,65.521229,67.39,8,,67.95,8
$ODBNAV,20260727,031900,-28.2799535,65.5220476,64.59,7.7,,64.87,7.7
$ODBNAV,20260727,032000,-28.2752648,65.522979,62.51,7.6,,63.63,7.6
$ODBNAV,20260727,032100,-28.2706273,65.5239479,64.33,7.9,,64.84,7.9
$ODBNAV,20260727,032200,-28.2659359,65.524842,66.63,7.8,,65.09,7.8
$ODBNAV,20260727,032300,-28.2612392,65.5256551,67.16,7.7,,68.84,7.7
$ODBNAV,20260727,032400,-28.2564963,65.526504,65.84,7.6,,67.15,7.6
$ODBNAV,20260727,032500,-28.2517924,65.5273671,65.73,7.8,,65.16,7.8
$ODBNAV,20260727,032600,-28.2471471,65.5282253,66.29,7.8,,66.14,7.8
$ODBNAV,20260727,032700,-28.2424413,65.5290756,66.04,8,,66.68,8
$ODBNAV,20260727,032800,-28.2376862,65.529939,66.02,7.9,,67.1,7.9
$ODBNAV,20260727,032900,-28.232928,65.5308069,65.58,8,,66.68,8
$ODBNAV,20260727,033000,-28.2281603,65.5316992,66.45,7.9,,64.72,7.9
$ODBNAV,20260727,033100,-28.2233614,65.532543,66.33,7.8,,67.04,7.8
$ODBNAV,20260727,033200,-28.21859,65.5334128,66.11,7.6,,67.12,7.6
$ODBNAV,20260727,033300,-28.2137906,65.5343078,66.69,7.9,,64.3,7.9
$ODBNAV,20260727,033400,-28.209079,65.5351549,67.09,7.5,,68.61,7.5
$ODBNAV,20260727,033500,-28.2043267,65.5359903,67.74,7.6,,69.12,7.6
$ODBNAV,20260727,033600,-28.1995688,65.5368318,66.75,7.7,,66.14,7.7
$ODBNAV,20260727,033700,-28.1947488,65.5377093,67.18,8,,65.21,8
$ODBNAV,20260727,033800,-28.1898961,65.538555,66.23,8,,66.86,8
$ODBNAV,20260727,033900,-28.1851296,65.5394398,64.65,7.6,,65.89,7.6
$ODBNAV,20260727,034000,-28.1803943,65.5403692,65.6,7.8,,63.66,7.8
$ODBNAV,20260727,034100,-28.1755864,65.5412601,68.33,8,,68.85,8
$ODBNAV,20260727,034200,-28.1707222,65.5420768,67.66,8.1,,67.79,8.1
$ODBNAV,20260727,034300,-28.1659349,65.5429073,67.05,8.4,,64.45,8.4
$ODBNAV,20260727,034400,-28.1612356,65.5438169,65.83,7.6,,65.96,7.6
$ODBNAV,20260727,034500,-28.1566053,65.5447127,68.07,8.1,,65.18,8.1
$ODBNAV,20260727,034600,-28.1517395,65.5456114,69.19,8.1,,64.3,8.1
$ODBNAV,20260727,034700,-28.146843,65.5464859,68.88,7.8,,67.73,7.8
$ODBNAV,20260727,034800,-28.1419867,65.5473649,69.22,7.9,,67.52,7.9
$ODBNAV,20260727,034900,-28.1371289,65.5482265,70.05,8,,67.92,8
$ODBNAV,20260727,035000,-28.1322626,65.5490622,69.92,7.8,,68.58,7.8
$ODBNAV,20260727,035100,-28.127448,65.5498889,68.57,7.9,,66.36,7.9
$ODBNAV,20260727,035200,-28.1226809,65.5507629,67.39,7.9,,65.98,7.9
$ODBNAV,20260727,035300,-28.1179041,65.5516403,68.16,8.1,,66.17,8.1
$ODBNAV,20260727,035400,-28.1130727,65.5525212,68.53,8,,66.39,8
$ODBNAV,20260727,035500,-28.1082254,65.5534077,67.6,7.8,,66.39,7.8
$ODBNAV,20260727,035600,-28.1033399,65.5542989,68.28,8,,66.59,8
$ODBNAV,20260727,035700,-28.0984515,65.5551809,67.91,8.1,,65.67,8.1
$ODBNAV,20260727,035800,-28.0936453,65.5560354,67.48,7.6,,68.71,7.6
$ODBNAV,20260727,035900,-28.0889154,65.5568777,66.95,8,,65.72,8
$ODBNAV,20260727,040000,-28.0841563,65.5577535,66.15,8.3,,63.54,8.3
$ODBNAV,20260727,040100,-28.0792991,65.5586495,67,7.9,,66.91,7.9
$ODBNAV,20260727,040200,-28.0743519,65.5595306,67.65,8,,66.62,8
$ODBNAV,20260727,040300,-28.0693583,65.5603836,67.4,8.3,,65.93,8.3
$ODBNAV,20260727,040400,-28.0643652,65.5612998,66.23,8.2,,67.23,8.2
$ODBNAV,20260727,040500,-28.0593454,65.5622374,66.18,8.1,,67.32,8.1
$ODBNAV,20260727,040600,-28.0543086,65.5631686,66.17,8.2,,66.19,8.2
$ODBNAV,20260727,040700,-28.0492519,65.5640683,67.29,8.3,,68.22,8.3
$ODBNAV,20260727,040800,-28.0442245,65.5649589,65.72,8.1,,65.91,8.1
$ODBNAV,20260727,040900,-28.0392483,65.5658647,66.11,8.3,,65.01,8.3
$ODBNAV,20260727,041000,-28.034339,65.5667693,65.45,8.1,,66.61,8.1
$ODBNAV,20260727,041100,-28.0294145,65.5676694,65.13,8.2,,66.32,8.2
$ODBNAV,20260727,041200,-28.0244398,65.5685842,65.52,8.1,,64.86,8.1
$ODBNAV,20260727,041300,-28.019471,65.5694991,66,8.1,,66.93,8.1
$ODBNAV,20260727,041400,-28.0146329,65.5703618,65.42,8,,65.6,8
$ODBNAV,20260727,041500,-28.0097824,65.5712573,64.97,8.1,,65.15,8.1
$ODBNAV,20260727,041600,-28.0049472,65.572161,65.53,7.9,,67.87,7.9
$ODBNAV,20260727,041700,-28.0000776,65.5730595,66.49,8.2,,64.22,8.2
$ODBNAV,20260727,041800,-27.9951567,65.5739074,66,7.8,,68.1,7.8
$ODBNAV,20260727,041900,-27.9901621,65.5747704,64.97,8.3,,67.07,8.3
$ODBNAV,20260727,042000,-27.9852117,65.5756542,64.03,8,,65.68,8
$ODBNAV,20260727,042100,-27.9803089,65.5766019,63.33,8.2,,63.97,8.2
$ODBNAV,20260727,042200,-27.9753785,65.577606,66.15,8.4,,64.52,8.4
$ODBNAV,20260727,042300,-27.9703414,65.5785268,68.8,8.2,,67.54,8.2
$ODBNAV,20260727,042400,-27.9651916,65.5793589,67.51,8.1,,66.56,8.1
$ODBNAV,20260727,042500,-27.9601295,65.5802491,65.15,8,,67.55,8
$ODBNAV,20260727,042600,-27.9552122,65.5811774,65.8,8.1,,65.7,8.1
$ODBNAV,20260727,042700,-27.9502826,65.5820942,66.58,8,,66.39,8
$ODBNAV,20260727,042800,-27.9453173,65.5829952,66.83,8.1,,65.69,8.1
$ODBNAV,20260727,042900,-27.940323,65.5839055,66.5,8.2,,67.29,8.2
$ODBNAV,20260727,043000,-27.9352875,65.5848358,66.42,8,,67.98,8
$ODBNAV,20260727,043100,-27.9302624,65.5857658,66.93,8,,66.24,8
$ODBNAV,20260727,043200,-27.9252511,65.586684,67.35,7.9,,67.05,7.9
$ODBNAV,20260727,043300,-27.9202761,65.5875805,68.12,8.1,,67.6,8.1
$ODBNAV,20260727,043400,-27.9152516,65.5884391,67.9,8.2,,66.53,8.2
$ODBNAV,20260727,043500,-27.9101724,65.5893299,67,8.4,,67.2,8.4
$ODBNAV,20260727,043600,-27.9050913,65.5902581,66.69,8.6,,64.16,8.6
$ODBNAV,20260727,043700,-27.9000096,65.5911859,67.09,8.2,,66.05,8.2
$ODBNAV,20260727,043800,-27.8948554,65.5921161,66.97,8.4,,68.64,8.4
$ODBNAV,20260727,043900,-27.8896745,65.5930236,68.6,8.4,,67.61,8.4
$ODBNAV,20260727,044000,-27.884572,65.5939028,66.59,8.3,,66.23,8.3
$ODBNAV,20260727,044100,-27.879484,65.5948241,66.81,8.3,,65.17,8.3
$ODBNAV,20260727,044200,-27.874465,65.5957454,66.1,8.1,,69.19,8.1
$ODBNAV,20260727,044300,-27.8694964,65.596657,66.54,8.2,,65.22,8.2
$ODBNAV,20260727,044400,-27.8644868,65.597604,65.91,8.4,,67.07,8.4
$ODBNAV,20260727,044500,-27.8595456,65.5985239,65.57,7.9,,68.01,7.9
$ODBNAV,20260727,044600,-27.8545555,65.5994483,66.48,8.3,,65.09,8.3
$ODBNAV,20260727,044700,-27.8495459,65.6003773,66.74,8.1,,67.15,8.1
$ODBNAV,20260727,044800,-27.8445497,65.6013201,67.53,8,,66.25,8
$ODBNAV,20260727,044900,-27.8395346,65.6022252,68.31,7.9,,66.42,7.9
$ODBNAV,20260727,045000,-27.8344684,65.6031062,68.17,8.2,,67.44,8.2
$ODBNAV,20260727,045100,-27.8294008,65.6039908,68.01,8.8,,64.78,8.8
$ODBNAV,20260727,045200,-27.8243513,65.6049042,66.66,8.2,,66.77,8.2
$ODBNAV,20260727,045300,-27.8192809,65.6058431,67.36,8.6,,64.87,8.6
$ODBNAV,20260727,045400,-27.814224,65.6067593,67.32,8.5,,66.02,8.5
$ODBNAV,20260727,045500,-27.8091658,65.6076745,67.74,8.2,,65.55,8.2
$ODBNAV,20260727,045600,-27.8042293,65.6085604,67.63,7.8,,67.26,7.8
$ODBNAV,20260727,045700,-27.7993517,65.6094667,68,8,,66.21,8
$ODBNAV,20260727,045800,-27.7944221,65.6103851,68.56,7.9,,66.7,7.9
$ODBNAV,20260727,045900,-27.7894043,65.6112597,68.91,8.2,,66.68,8.2
$ODBNAV,20260727,050000,-27.7843701,65.6121428,68.67,8.5,,65.91,8.5
$ODBNAV,20260727,050100,-27.7792813,65.613035,67.72,8.1,,66.34,8.1
$ODBNAV,20260727,050200,-27.7742257,65.6139466,67.36,8.4,,65.09,8.4
$ODBNAV,20260727,050300,-27.769284,65.6148465,67.08,8,,66.8,8
$ODBNAV,20260727,050400,-27.7643072,65.6157704,67.45,8.4,,65.05,8.4
$ODBNAV,20260727,050500,-27.7593298,65.6166819,67.84,8.6,,64.7,8.6
$ODBNAV,20260727,050600,-27.7543464,65.6175822,67.91,7.7,,67.25,7.7
$ODBNAV,20260727,050700,-27.7493764,65.6184749,68.41,8.3,,63.36,8.3
$ODBNAV,20260727,050800,-27.7443799,65.6193757,68.34,8.8,,65.33,8.8
$ODBNAV,20260727,050900,-27.739364,65.6202896,67.65,8.1,,66.43,8.1
$ODBNAV,20260727,051000,-27.7343801,65.6211971,67.87,8.1,,66.88,8.1
$ODBNAV,20260727,051100,-27.7294262,65.6220569,67.83,8.3,,64.97,8.3
$ODBNAV,20260727,051200,-27.724508,65.6229335,67.16,8.3,,66.78,8.3
$ODBNAV,20260727,051300,-27.7195631,65.6238263,66.74,8.2,,66.28,8.2
$ODBNAV,20260727,051400,-27.7145857,65.6247154,66.51,8.1,,66.98,8.1
$ODBNAV,20260727,051500,-27.7096429,65.6256158,66.27,8,,65.84,8
$ODBNAV,20260727,051600,-27.7047751,65.6265121,66.66,7.9,,65.78,7.9
$ODBNAV,20260727,051700,-27.6999191,65.6273729,66.43,7.9,,67.62,7.9
$ODBNAV,20260727,051800,-27.6950072,65.628273,64.78,7.9,,66.38,7.9
$ODBNAV,20260727,051900,-27.6901604,65.6292488,66.38,7.9,,63.9,7.9
$ODBNAV,20260727,052000,-27.6852349,65.6301414,68.92,7.6,,71.16,7.6
$ODBNAV,20260727,052100,-27.6802769,65.6309784,67.3,7.5,,67.8,7.5
$ODBNAV,20260727,052200,-27.6753785,65.6318545,67.39,8,,67.85,8
$ODBNAV,20260727,052300,-27.6705465,65.632721,66.12,8.2,,65.71,8.2
$ODBNAV,20260727,052400,-27.6658232,65.6336092,67.18,8.1,,63.2,8.1
$ODBNAV,20260727,052500,-27.6610433,65.6344554,67.25,8,,67.9,8
$ODBNAV,20260727,052600,-27.6561852,65.6353088,66.52,8.3,,64.61,8.3
$ODBNAV,20260727,052700,-27.6513441,65.6361621,65.96,7.6,,65.74,7.6
$ODBNAV,20260727,052800,-27.6466242,65.6370397,65.69,7.9,,64.18,7.9
$ODBNAV,20260727,052900,-27.6419152,65.6379627,66.97,7.6,,65.47,7.6
$ODBNAV,20260727,053000,-27.6371082,65.6388059,67.93,7.3,,68.23,7.3
$ODBNAV,20260727,053100,-27.6322713,65.6396243,67.31,7.9,,68.21,7.9
$ODBNAV,20260727,053200,-27.6274325,65.6404742,67.01,7.9,,65.05,7.9
$ODBNAV,20260727,053300,-27.622599,65.6413337,67.7,8,,66.83,8
$ODBNAV,20260727,053400,-27.6177903,65.642174,66.66,8.1,,64.98,8.1
$ODBNAV,20260727,053500,-27.6129774,65.6430611,65.84,7.6,,65.72,7.6
$ODBNAV,20260727,053600,-27.6081527,65.643958,66.35,7.5,,67.24,7.5
$ODBNAV,20260727,053700,-27.6033561,65.6448389,66.45,7.8,,63.9,7.8
$ODBNAV,20260727,053800,-27.5985224,65.6457457,67.73,8.5,,64.79,8.5
$ODBNAV,20260727,053900,-27.5937055,65.6466202,67.16,7.9,,67.97,7.9
$ODBNAV,20260727,054000,-27.5888674,65.6475014,67.33,8.1,,66.06,8.1
$ODBNAV,20260727,054100,-27.5839546,65.6483869,67.32,8.2,,64.28,8.2
$ODBNAV,20260727,054200,-27.5790695,65.6492287,66.79,8,,67.21,8
$ODBNAV,20260727,054300,-27.5742266,65.6501384,65.49,7.9,,65.26,7.9
$ODBNAV,20260727,054400,-27.569381,65.651093,66.23,7.6,,66.92,7.6
$ODBNAV,20260727,054500,-27.5645375,65.6520186,67.86,8,,65.68,8
$ODBNAV,20260727,054600,-27.5596752,65.65289,68.01,8.4,,65.7,8.4
$ODBNAV,20260727,054700,-27.5547662,65.6537828,67.86,8.4,,64.7,8.4
$ODBNAV,20260727,054800,-27.5498408,65.6546765,68.29,8,,67.24,8
$ODBNAV,20260727,054900,-27.5448222,65.655552,68.24,8.4,,64.32,8.4
$ODBNAV,20260727,055000,-27.539838,65.6564412,69.97,8.3,,67.6,8.3
$ODBNAV,20260727,055100,-27.5347892,65.6573087,69.15,8.3,,66.3,8.3
$ODBNAV,20260727,055200,-27.5297901,65.658234,69,8.2,,65.36,8.2
$ODBNAV,20260727,055300,-27.5248143,65.6591567,70.77,8.2,,65.6,8.2
$ODBNAV,20260727,055400,-27.5198139,65.6600268,70.6,8.2,,67.26,8.2
$ODBNAV,20260727,055500,-27.5148246,65.6608972,68.65,7.8,,65.8,7.8
$ODBNAV,20260727,055600,-27.5098621,65.6618214,68.42,8.1,,65.11,8.1
$ODBNAV,20260727,055700,-27.5049009,65.662727,70.39,8.2,,66.46,8.2
$ODBNAV,20260727,055800,-27.4998694,65.6635988,70.18,7.8,,69.49,7.8
$ODBNAV,20260727,055900,-27.4948635,65.6644608,69.47,7.9,,67.27,7.9
$ODBNAV,20260727,060000,-27.4898948,65.6653551,68.3,7.9,,66.4,7.9
$ODBNAV,20260727,060100,-27.4849844,65.6662898,67.54,8,,64.76,8
$ODBNAV,20260727,060200,-27.4800406,65.6671894,82.55,8.3,,71.7,8.3
$ODBNAV,20260727,060300,-27.4750186,65.6673423,105.48,7.4,,96.33,7.4
$ODBNAV,20260727,060400,-27.4703988,65.6667015,127.28,7.1,,124.04,7.1
$ODBNAV,20260727,060500,-27.4667371,65.6654209,147.27,7,,141.34,7
$ODBNAV,20260727,060600,-27.4642556,65.6637097,157.71,7.1,,156.39,7.1
$ODBNAV,20260727,060700,-27.4622302,65.6618395,157.53,7.5,,155.43,7.5
$ODBNAV,20260727,060800,-27.4602281,65.6599566,156.71,7.8,,159.73,7.8
$ODBNAV,20260727,060900,-27.4581806,65.6581142,156.14,7.3,,155.86,7.3
$ODBNAV,20260727,061000,-27.4560901,65.6562834,156.73,7.6,,158.3,7.6
$ODBNAV,20260727,061100,-27.454077,65.6544169,158.28,7.3,,155.71,7.3
$ODBNAV,20260727,061200,-27.4522885,65.6524844,166.33,7.6,,162.86,7.6
$ODBNAV,20260727,061300,-27.451202,65.6504704,175.17,7.2,,170.77,7.2
$ODBNAV,20260727,061400,-27.4508527,65.6484285,182.97,7.5,,181.76,7.5
$ODBNAV,20260727,061500,-27.4511802,65.6464003,192.01,6.7,,184.69,6.7
$ODBNAV,20260727,061600,-27.4522903,65.6444712,201.68,7,,200.09,7
$ODBNAV,20260727,061700,-27.4542029,65.6426425,209.3,6.8,,207.79,6.8
$ODBNAV,20260727,061800,-27.4566147,65.6409873,216.51,6.8,,216.35,6.8
$ODBNAV,20260727,061900,-27.4596143,65.6394649,223.54,7.3,,223.45,7.3
$ODBNAV,20260727,062000,-27.4631033,65.6381156,231.64,7.5,,229.49,7.5
$ODBNAV,20260727,062100,-27.467048,65.6369667,239.18,7.3,,240.21,7.3
$ODBNAV,20260727,062200,-27.4714066,65.6360072,241.63,7.2,,244.96,7.2
$ODBNAV,20260727,062300,-27.4758412,65.6351179,241.37,7,,246.58,7
$ODBNAV,20260727,062400,-27.4803324,65.6342343,240.87,7.4,,243.89,7.4
$ODBNAV,20260727,062500,-27.4849592,65.6332847,240.34,7.8,,243.9,7.8
$ODBNAV,20260727,062600,-27.4897098,65.6323246,241.52,8.2,,243.16,8.2
$ODBNAV,20260727,062700,-27.4946069,65.6313855,242.32,8.1,,245.34,8.1
$ODBNAV,20260727,062800,-27.4995994,65.6304845,242.82,8.3,,247.09,8.3
$ODBNAV,20260727,062900,-27.5045645,65.6295866,242.18,7.6,,247.42,7.6
$ODBNAV,20260727,063000,-27.5094402,65.6286435,241.21,7.8,,245.94,7.8
$ODBNAV,20260727,063100,-27.5143553,65.6277035,241.61,8.1,,245.29,8.1
$ODBNAV,20260727,063200,-27.519267,65.6267667,242.58,8.2,,244.61,8.2
$ODBNAV,20260727,063300,-27.5241998,65.6258446,243.67,8.2,,246.81,8.2
$ODBNAV,20260727,063400,-27.5291243,65.6248762,243.06,7.8,,244.23,7.8
$ODBNAV,20260727,063500,-27.5340313,65.6239317,245.03,7.8,,247.84,7.8
$ODBNAV,20260727,063600,-27.5390027,65.6230605,245.77,8.1,,245.45,8.1
$ODBNAV,20260727,063700,-27.5439629,65.6221535,244.82,8.3,,243.42,8.3
$ODBNAV,20260727,063800,-27.5488697,65.6212654,246.37,7.8,,248.44,7.8
$ODBNAV,20260727,063900,-27.5538471,65.6204015,245.75,7.7,,248.02,7.7
$ODBNAV,20260727,064000,-27.5587887,65.6195246,245.43,8.3,,244.69,8.3
$ODBNAV,20260727,064100,-27.56383,65.6186223,244.97,8.1,,246.97,8.1
$ODBNAV,20260727,064200,-27.5688213,65.617708,244.16,7.6,,245.23,7.6
$ODBNAV,20260727,064300,-27.5736709,65.6168061,244.3,8.2,,244.31,8.2
$ODBNAV,20260727,064400,-27.5784859,65.6158873,244.79,7.9,,244.65,7.9
$ODBNAV,20260727,064500,-27.5832892,65.6149572,245.21,8.1,,243.58,8.1
$ODBNAV,20260727,064600,-27.5880466,65.6140592,245.6,7.8,,249.43,7.8
$ODBNAV,20260727,064700,-27.5929119,65.6131963,245.71,7.8,,247.83,7.8
$ODBNAV,20260727,064841,-27.6011121,65.6116755,242.56,8,,243.58,8
$ODBNAV,20260727,064900,-27.6026393,65.611362,243.11,7.8,,245.39,7.8
$ODBNAV,20260727,065000,-27.6074981,65.6104239,245.48,7.9,,247.38,7.9
$ODBNAV,20260727,065100,-27.6124566,65.6095507,245.7,8,,247.92,8
$ODBNAV,20260727,065200,-27.6173052,65.6086272,243.54,8.3,,243.69,8.3
$ODBNAV,20260727,065300,-27.6221335,65.6077025,245.31,7.6,,247.69,7.6
$ODBNAV,20260727,065400,-27.6269568,65.6068425,246.05,8,,247.43,8
$ODBNAV,20260727,065500,-27.6318297,65.6059788,244.61,7.7,,249.5,7.7
$ODBNAV,20260727,065600,-27.636698,65.6050734,244.17,7.7,,245.53,7.7
$ODBNAV,20260727,065700,-27.6416169,65.6041546,244.4,8.2,,245.04,8.2
$ODBNAV,20260727,065800,-27.6465424,65.6032169,244.18,8.2,,246.4,8.2
$ODBNAV,20260727,065900,-27.6514944,65.6022675,244.99,8.5,,244.5,8.5
$ODBNAV,20260727,070000,-27.6564014,65.601347,245.54,8.3,,245.25,8.3
$ODBNAV,20260727,070100,-27.6612743,65.600432,244.72,8,,244.64,8
$ODBNAV,20260727,070200,-27.6661204,65.5995491,246.5,8.1,,247.8,8.1
$ODBNAV,20260727,070300,-27.6709683,65.5987002,244.47,7.9,,245.77,7.9
$ODBNAV,20260727,070400,-27.6758616,65.5977705,243.47,8.3,,245.04,8.3
$ODBNAV,20260727,070500,-27.6806811,65.5968316,242.52,7.9,,245.84,7.9
$ODBNAV,20260727,070600,-27.6855677,65.5958755,243.83,8.5,,243.67,8.5
$ODBNAV,20260727,070700,-27.6905113,65.5949224,243.43,8,,245.67,8
$ODBNAV,20260727,070800,-27.6955203,65.593964,245.56,8.6,,244.98,8.6
$ODBNAV,20260727,070900,-27.700609,65.5930622,245.19,8.4,,246.1,8.4
$ODBNAV,20260727,071000,-27.7056499,65.5921406,243.78,8.2,,245.92,8.2
$ODBNAV,20260727,071100,-27.7106183,65.5911878,244.76,7.9,,246.65,7.9
$ODBNAV,20260727,071200,-27.7156339,65.5902766,245.64,7.8,,248.59,7.8
$ODBNAV,20260727,071300,-27.7206604,65.5893815,245.42,7.9,,248.91,7.9
$ODBNAV,20260727,071400,-27.7257006,65.5884876,244.41,8.1,,247.14,8.1
$ODBNAV,20260727,071500,-27.7306959,65.5875543,244.15,8,,244.2,8
$ODBNAV,20260727,071600,-27.7356825,65.5866231,244.96,8.4,,247.63,8.4
$ODBNAV,20260727,071700,-27.7407364,65.5857061,244.78,7.7,,248.17,7.7
$ODBNAV,20260727,071800,-27.7457582,65.5848013,244.66,8.1,,246.99,8.1
$ODBNAV,20260727,071900,-27.7507794,65.5838711,244.29,8.4,,244.27,8.4
$ODBNAV,20260727,072000,-27.7557825,65.5829014,244.63,8.5,,243.85,8.5
$ODBNAV,20260727,072100,-27.7606977,65.5819614,245.11,8,,246.29,8
$ODBNAV,20260727,072200,-27.7656868,65.5810422,245.38,8,,246.67,8
$ODBNAV,20260727,072300,-27.7706608,65.5801117,245.14,8.2,,245.9,8.2
$ODBNAV,20260727,072400,-27.7756971,65.5791852,245.91,8.3,,245.85,8.3
$ODBNAV,20260727,072500,-27.7807653,65.5782668,245.57,8.4,,244.26,8.4
$ODBNAV,20260727,072600,-27.7857954,65.5773119,245.47,8.3,,246.27,8.3
$ODBNAV,20260727,072700,-27.7908404,65.5763912,245.63,8.1,,248.72,8.1
$ODBNAV,20260727,072800,-27.7959308,65.5754893,244.99,8.4,,245.83,8.4
$ODBNAV,20260727,072900,-27.8009367,65.5745664,244.49,8.4,,246.81,8.4
$ODBNAV,20260727,073002,-27.8061222,65.5735965,244.34,8.6,,245.08,8.6
$ODBNAV,20260727,073103,-27.8111562,65.5726383,243.52,7.8,,246.15,7.8
$ODBNAV,20260727,074704,-27.8912094,65.5577122,244.75,8.2,,246.92,8.2
$ODBNAV,20260727,074800,-27.8958635,65.5568297,244.12,8.1,,243.53,8.1
$ODBNAV,20260727,074900,-27.9008658,65.5558659,244.56,8.1,,245.45,8.1
$ODBNAV,20260727,075018,-27.9074039,65.5546413,245.84,8.3,,246.59,8.3
$ODBNAV,20260727,075100,-27.9109438,65.5540068,246.11,8.1,,246.87,8.1
$ODBNAV,20260727,075232,-27.9186955,65.5526152,245,8.3,,245.02,8.3
$ODBNAV,20260727,075300,-27.9210624,65.5521764,244.97,8.4,,244.61,8.4
$ODBNAV,20260727,075400,-27.9261075,65.5512215,244.49,8.3,,246.32,8.3
$ODBNAV,20260727,075500,-27.9311438,65.5502838,244.19,8.3,,245.43,8.3
$ODBNAV,20260727,075700,-27.9412681,65.5483994,246.24,8.1,,248.16,8.1
$ODBNAV,20260727,075800,-27.9462544,65.5475169,245.85,7.9,,246.04,7.9
$ODBNAV,20260727,084213,-28.0821623,65.6188881,326.52,8.8,,327.69,8.8
$ODBNAV,20260727,084300,-28.0844187,65.6205073,325.68,8.8,,332.28,8.8
$ODBNAV,20260727,084400,-28.0873691,65.6225517,326.05,8.8,,330.33,8.8
$ODBNAV,20260727,084500,-28.0903108,65.6245876,325.91,8.5,,332.01,8.5
$ODBNAV,20260727,084600,-28.0932707,65.6266186,326.1,8.4,,327.14,8.4
$ODBNAV,20260727,084700,-28.0962132,65.6286508,325.8,8.8,,329.26,8.8
$ODBNAV,20260727,084800,-28.0991328,65.6306563,326.07,8.4,,328.49,8.4
$ODBNAV,20260727,084900,-28.1020655,65.6326478,326,8.4,,326.1,8.4
$ODBNAV,20260727,085000,-28.1050125,65.634633,326.16,8.4,,327.24,8.4
$ODBNAV,20260727,085100,-28.1079653,65.6366236,326.31,8.3,,324.01,8.3
$ODBNAV,20260727,085200,-28.1109483,65.6385993,325.62,8.6,,329.51,8.6
$ODBNAV,20260727,085300,-28.1138753,65.6405851,326.04,8.3,,329.63,8.3
$ODBNAV,20260727,085400,-28.1168348,65.6425716,325.62,8.7,,328.91,8.7
$ODBNAV,20260727,085521,-28.1208196,65.6452615,325.96,8.5,,329.29,8.5
$ODBNAV,20260727,085600,-28.1227411,65.6465497,325.52,8.6,,327.44,8.6
$ODBNAV,20260727,085700,-28.1256519,65.6485525,325.9,8.4,,330.99,8.4
$ODBNAV,20260727,085800,-28.1285707,65.6505471,325.95,8.5,,330.36,8.5
$ODBNAV,20260727,085900,-28.1314434,65.6525142,326.07,8.4,,329.11,8.4
$ODBNAV,20260727,090000,-28.134341,65.6544347,325.86,8.1,,326.05,8.1
$ODBNAV,20260727,090100,-28.1372017,65.6563501,326.16,8.1,,325.66,8.1
$ODBNAV,20260727,090200,-28.1400297,65.6582607,325.61,8.3,,328.11,8.3
$ODBNAV,20260727,090300,-28.1429873,65.6600913,313.58,7.8,,321.12,7.8
$ODBNAV,20260727,090400,-28.1467046,65.6616255,310.52,8,,313.75,8
$ODBNAV,20260727,090525,-28.1521951,65.6632595,336.9,5.3,,319.38,5.3
$ODBNAV,20260727,090600,-28.1528119,65.66384,24.14,2.9,,350.14,2.9
$ODBNAV,20260727,090700,-28.1523941,65.6644762,51.56,2.3,,34.24,2.3
$ODBNAV,20260727,090800,-28.1515171,65.6649018,54.48,1.7,,47.13,1.7
$ODBNAV,20260727,090900,-28.1506903,65.6651298,38.82,1.3,,58.27,1.3
$ODBNAV,20260727,091000,-28.1502756,65.6651981,38.45,0.3,,62.82,0.3
$ODBNAV,20260727,091100,-28.1501959,65.6652192,37.24,0.2,,66.5,0.2
$ODBNAV,20260727,091200,-28.1501958,65.6652234,38.81,0.6,889.88,26.2,0.6
$ODBNAV,20260727,091300,-28.150215,65.6652227,39.28,0.1,889.9,310.83,0.1
$ODBNAV,20260727,091400,-28.1502277,65.6652205,39.68,0.1,889.9,136.88,0.1
$ODBNAV,20260727,091500,-28.1502251,65.6652266,39.61,0.2,889.93,243.75,0.2
$ODBNAV,20260727,091600,-28.150232,65.665222,39.79,0,889.91,271.6,0
$ODBNAV,20260727,091700,-28.1502361,65.665222,39.49,0,889.87,201.91,0
$ODBNAV,20260727,091800,-28.1502299,65.6652241,39.84,0.4,889.88,219.63,0.4
$ODBNAV,20260727,091900,-28.1502383,65.6652189,37.75,0.5,889.92,226.97,0.5
$ODBNAV,20260727,092000,-28.1502255,65.6652223,37.35,0.2,889.89,31.76,0.2
$ODBNAV,20260727,092100,-28.1502304,65.6652202,37.9,0.1,889.89,4.16,0.1
$ODBNAV,20260727,092200,-28.1502191,65.6652278,38.44,0.2,889.88,27.21,0.2
$ODBNAV,20260727,092300,-28.1502306,65.6652216,38.66,0.3,889.87,215.57,0.3
$ODBNAV,20260727,092400,-28.1502311,65.6652207,38.33,0.1,889.88,356.67,0.1
$ODBNAV,20260727,092500,-28.150232,65.6652199,37.98,0.1,889.89,182.86,0.1
$ODBNAV,20260727,092600,-28.1502393,65.6652192,38.13,0.1,889.9,28.53,0.1
$ODBNAV,20260727,092700,-28.1502286,65.6652221,37.84,0.2,889.88,348.73,0.2
$ODBNAV,20260727,092800,-28.1502179,65.6652254,37.91,0,889.86,135.45,0
$ODBNAV,20260727,092900,-28.1502311,65.6652218,37.86,0.1,889.87,340.72,0.1
$ODBNAV,20260727,093000,-28.1502161,65.6652261,37.96,0.1,889.88,287.29,0.1
$ODBNAV,20260727,093100,-28.1502253,65.6652179,38.16,0.2,889.89,49.82,0.2
$ODBNAV,20260727,093200,-28.1502272,65.6652216,38.06,0.1,889.87,176.42,0.1
$ODBNAV,20260727,093300,-28.1502272,65.6652202,39.22,0.2,889.83,271.88,0.2
$ODBNAV,20260727,093400,-28.1502231,65.6652232,38.5,0.2,889.85,45.49,0.2
$ODBNAV,20260727,093500,-28.1502256,65.6652194,37.48,0.2,889.83,231.61,0.2
$ODBNAV,20260727,093600,-28.1502145,65.6652162,36.69,0.1,889.83,82.96,0.1
$ODBNAV,20260727,093700,-28.1502235,65.6652171,36.96,0.1,889.82,327.11,0.1
$ODBNAV,20260727,093800,-28.1502318,65.6652145,37.46,0.1,889.8,197.39,0.1
$ODBNAV,20260727,093900,-28.1502133,65.6652172,37.91,0.1,889.75,278.4,0.1
$ODBNAV,20260727,094000,-28.1502156,65.6652177,37.22,0.2,889.79,213.04,0.2
$ODBNAV,20260727,094100,-28.1502204,65.6652166,37.28,0.3,889.77,212.56,0.3
$ODBNAV,20260727,094200,-28.1502182,65.6652165,37.5,0.2,889.79,247.88,0.2
$ODBNAV,20260727,094300,-28.1502218,65.6652173,38.09,0.1,889.78,357.9,0.1
$ODBNAV,20260727,094400,-28.1502284,65.6652165,37.54,0,889.78,352.08,0
$ODBNAV,20260727,094500,-28.1502304,65.6652163,37.25,0.2,889.77,31.4,0.2
$ODBNAV,20260727,094600,-28.1502237,65.66522,37.18,0.1,889.77,0.93,0.1
$ODBNAV,20260727,094700,-28.150222,65.6652254,37.25,0.2,889.77,237.22,0.2
$ODBNAV,20260727,094800,-28.1502333,65.665221,37.92,0.1,889.75,176.99,0.1
$ODBNAV,20260727,094900,-28.1502322,65.6652203,38.22,0.3,889.75,35.21,0.3
$ODBNAV,20260727,095001,-28.1502298,65.6652234,37.9,0,889.76,250.76,0
$ODBNAV,20260727,095100,-28.1502294,65.6652229,38.03,0.2,889.77,214.16,0.2
$ODBNAV,20260727,095248,-28.1502274,65.6652241,37.95,0.3,889.74,37.9,0.3
$ODBNAV,20260727,095300,-28.1502221,65.6652252,38.2,0.1,889.75,355.79,0.1
$ODBNAV,20260727,095400,-28.1502305,65.6652218,38.03,0.1,889.74,157.35,0.1
$ODBNAV,20260727,095500,-28.1502247,65.665223,38.05,0.3,889.75,239.05,0.3
$ODBNAV,20260727,095600,-28.1502252,65.6652241,37.79,0.1,889.72,353.96,0.1
$ODBNAV,20260727,095700,-28.1502255,65.6652257,37.57,0.1,889.73,52.3,0.1
$ODBNAV,20260727,095800,-28.1502357,65.6652203,37.84,0.4,889.74,252.02,0.4
$ODBNAV,20260727,095900,-28.1502317,65.6652233,38.33,0.4,889.75,344.67,0.4
$ODBNAV,20260727,100000,-28.1502407,65.6652188,37.24,0.2,889.73,66.61,0.2
$ODBNAV,20260727,100100,-28.1502333,65.6652251,38.59,0.1,889.75,29.86,0.1
$ODBNAV,20260727,100200,-28.1502448,65.6652213,37.77,0.4,889.73,186.83,0.4
$ODBNAV,20260727,100300,-28.1502348,65.6652258,37.92,0.2,889.73,224.17,0.2
$ODBNAV,20260727,100400,-28.1502416,65.665224,37.88,0.2,889.73,238.5,0.2
$ODBNAV,20260727,100500,-28.1502452,65.665225,38.21,0.1,889.73,31.04,0.1
$ODBNAV,20260727,100600,-28.1502424,65.6652319,38.1,0.1,889.73,344.45,0.1
$ODBNAV,20260727,100700,-28.1502518,65.66523,37.49,0.4,889.72,246.23,0.4
$ODBNAV,20260727,100800,-28.1502526,65.6652293,38.62,0.2,889.7,170.92,0.2
$ODBNAV,20260727,100900,-28.1502756,65.6652438,57.71,0.1,889.62,45.75,0.1
$ODBNAV,20260727,101000,-28.1499351,65.6653354,56.44,1.9,889.44,55.43,1.9
$ODBNAV,20260727,101100,-28.1483458,65.665761,56.14,3.9,888.45,57.42,3.9
$ODBNAV,20260727,101200,-28.145976,65.6664213,55.08,4.6,885.2,56.36,4.6
$ODBNAV,20260727,101300,-28.1435428,65.6671177,55.65,4.2,880.45,51.3,4.2
$ODBNAV,20260727,101400,-28.1413186,65.6677501,55.46,3.9,876.13,56.17,3.9
$ODBNAV,20260727,101500,-28.1393355,65.6683206,55.87,2.6,872.96,55.7,2.6
$ODBNAV,20260727,101600,-28.1385393,65.6685436,59.9,0.9,872.46,63.69,0.9
$ODBNAV,20260727,101700,-28.1384488,65.6685142,62.21,0.8,873.26,176.14,0.8
$ODBNAV,20260727,101800,-28.1386504,65.6684086,60.08,0.6,872.52,243.35,0.6
$ODBNAV,20260727,101900,-28.1388129,65.6684118,55.2,0.3,872.76,48.9,0.3
$ODBNAV,20260727,102000,-28.138799,65.668418,51.83,0.1,872.66,7.35,0.1
$ODBNAV,20260727,102100,-28.1387902,65.6684078,43.02,0.1,872.64,182.8,0.1
$ODBNAV,20260727,102200,-28.1387903,65.6683979,36.8,0.1,872.85,261.46,0.1
$ODBNAV,20260727,102300,-28.1387931,65.6684047,35.1,0.1,872.94,66.39,0.1
$ODBNAV,20260727,102400,-28.1387974,65.6684048,35.81,0.1,872.94,233.85,0.1
$ODBNAV,20260727,102500,-28.1388029,65.6683995,36.43,0.4,872.92,51.96,0.4
$ODBNAV,20260727,102600,-28.1387919,65.6684056,37.16,0.4,872.86,46.39,0.4
$ODBNAV,20260727,102700,-28.1387841,65.6684082,37.62,0.4,872.84,49.4,0.4
$ODBNAV,20260727,102800,-28.1387915,65.6684038,37.87,0.1,872.89,111.4,0.1
$ODBNAV,20260727,102900,-28.1387897,65.6684092,38,0.2,872.88,263.82,0.2
$ODBNAV,20260727,103000,-28.1387896,65.6684054,38.05,0,872.83,298.36,0
$ODBNAV,20260727,103100,-28.1387906,65.6684049,38.47,0,872.85,12.7,0
$ODBNAV,20260727,103200,-28.1387854,65.6684077,38.99,0.1,872.94,227.08,0.1
$ODBNAV,20260727,103300,-28.138775,65.6684104,38.94,0.2,872.93,35.76,0.2
$ODBNAV,20260727,103400,-28.1387854,65.6684057,38.47,0.2,872.79,338.44,0.2
$ODBNAV,20260727,103500,-28.1387899,65.6683976,38.98,0.2,872.7,236.43,0.2
$ODBNAV,20260727,103600,-28.1387874,65.668405,38.35,0.3,872.86,70.56,0.3
$ODBNAV,20260727,103700,-28.1387922,65.6684053,38.33,0.2,872.86,50.39,0.2
$ODBNAV,20260727,103800,-28.1387757,65.6684046,37.75,0.2,872.91,42.27,0.2
$ODBNAV,20260727,103900,-28.1387728,65.6684094,38.15,0.4,872.71,216.71,0.4
$ODBNAV,20260727,104000,-28.1387819,65.668408,38.78,0.1,872.85,178.04,0.1
$ODBNAV,20260727,104100,-28.1387848,65.6684037,38.59,0,872.84,239.64,0
$ODBNAV,20260727,104200,-28.1387846,65.6684038,38.49,0.2,872.89,10.99,0.2
$ODBNAV,20260727,104300,-28.1387844,65.6684072,38.23,0.1,872.74,263.9,0.1
$ODBNAV,20260727,104400,-28.1387837,65.6684058,38.14,0.1,872.82,50.87,0.1
$ODBNAV,20260727,104500,-28.138793,65.6684064,38.08,0.2,872.85,42.28,0.2
$ODBNAV,20260727,104600,-28.1387942,65.6684044,37.91,0.1,872.82,134.6,0.1
$ODBNAV,20260727,104700,-28.138796,65.6684034,37.73,0.1,872.85,265.24,0.1
$ODBNAV,20260727,104800,-28.138797,65.6684097,39.08,0.1,877.39,211.97,0.1
$ODBNAV,20260727,104900,-28.1387965,65.6684025,38.43,0.1,872.86,75.15,0.1
$ODBNAV,20260727,105000,-28.1387924,65.6684036,38.12,0.3,872.81,218.33,0.3
$ODBNAV,20260727,105100,-28.138793,65.668403,38.65,0.3,872.67,14.88,0.3
$ODBNAV,20260727,105200,-28.1387881,65.6684053,38.74,0.1,872.82,52.48,0.1
$ODBNAV,20260727,105300,-28.1387811,65.6684061,38.93,0.1,872.9,219.66,0.1
$ODBNAV,20260727,105400,-28.1387844,65.6684061,39.17,0.2,872.91,206.36,0.2
$ODBNAV,20260727,105500,-28.1387906,65.668402,39.17,0.3,872.65,61.66,0.3
$ODBNAV,20260727,105600,-28.1387865,65.6684031,38.24,0.2,872.65,201.06,0.2
$ODBNAV,20260727,105700,-28.1387934,65.6684017,37.71,0.5,872.69,44.98,0.5
$ODBNAV,20260727,105800,-28.1387938,65.6684015,38.29,0.1,872.67,65.83,0.1
$ODBNAV,20260727,105900,-28.1387907,65.6684025,38.95,0.3,872.65,30.34,0.3
$ODBNAV,20260727,110000,-28.1387878,65.6684042,38.77,0.1,872.64,57.48,0.1
$ODBNAV,20260727,110100,-28.1387914,65.6684022,38.03,0.2,872.77,210.59,0.2
$ODBNAV,20260727,110200,-28.138791,65.6684036,38.28,0.3,872.77,246.36,0.3
$ODBNAV,20260727,110300,-28.1387849,65.6684033,38.52,0.1,872.59,66,0.1
$ODBNAV,20260727,110400,-28.1387943,65.6683982,38.65,0.2,872.59,253.36,0.2
$ODBNAV,20260727,110500,-28.1387829,65.6684059,39.02,0.1,,247.05,0.1
$ODBNAV,20260727,110600,-28.1387899,65.6683987,38.53,0.2,,63.48,0.2
$ODBNAV,20260727,110700,-28.1387853,65.6683984,39.32,0.1,,78.41,0.1
$ODBNAV,20260727,110800,-28.1387932,65.6684058,54.03,0.3,,348.43,0.3
$ODBNAV,20260727,110900,-28.138167,65.6685554,59.96,2.5,,62.82,2.5
$ODBNAV,20260727,111000,-28.1362531,65.6689264,57.41,3.9,,64.46,3.9
$ODBNAV,20260727,111100,-28.1338992,65.6694695,50.72,4,,56.21,4
$ODBNAV,20260727,111200,-28.1314234,65.670144,50.5,4.8,,55.35,4.8
$ODBNAV,20260727,111342,-28.1274067,65.6712553,49.3,3.4,,58.27,3.4
$ODBNAV,20260727,111400,-28.1268576,65.6714004,48.85,3.1,,58.17,3.1
$ODBNAV,20260727,111500,-28.1256583,65.6716713,36.84,0.7,,77.15,0.7
$ODBNAV,20260727,111600,-28.1253911,65.6717178,24.72,0.2,,69.27,0.2
$ODBNAV,20260727,111700,-28.1253991,65.6717484,25.3,0.3,,242,0.3
$ODBNAV,20260727,111800,-28.1254054,65.6717441,27.83,0.2,,269.85,0.2
$ODBNAV,20260727,111900,-28.1254112,65.6717453,28.11,0.6,,232.66,0.6
$ODBNAV,20260727,112000,-28.125411,65.6717484,31.37,0.2,,184.23,0.2
$ODBNAV,20260727,112100,-28.125411,65.6717486,31.1,0.1,,222.54,0.1
$ODBNAV,20260727,112200,-28.1254095,65.6717489,31.6,0.2,,36.37,0.2
$ODBNAV,20260727,112300,-28.1254079,65.6717504,31.8,0.1,,201.43,0.1
$ODBNAV,20260727,112400,-28.1254094,65.6717508,31.31,0.2,,10.1,0.2
$ODBNAV,20260727,112500,-28.1254033,65.6717513,31.36,0.1,,301.66,0.1
$ODBNAV,20260727,112600,-28.1254099,65.6717507,30.99,0,,344.09,0
$ODBNAV,20260727,112700,-28.1254126,65.6717506,30.72,0.3,,267.84,0.3
$ODBNAV,20260727,112800,-28.1254172,65.6717479,31.17,0.3,,31.05,0.3
$ODBNAV,20260727,112900,-28.125409,65.6717493,31.39,0.2,,183.51,0.2
$ODBNAV,20260727,113000,-28.1254083,65.6717516,31.56,0.5,,37.13,0.5
$ODBNAV,20260727,113100,-28.1254084,65.6717501,32.09,0.3,,51.03,0.3
$ODBNAV,20260727,113200,-28.1253995,65.6717534,30.7,0.2,,282.01,0.2
$ODBNAV,20260727,113338,-28.1253963,65.6717586,30.77,0.1,,19,0.1
$ODBNAV,20260727,113400,-28.1253949,65.671756,31.12,0.1,,28.38,0.1
$ODBNAV,20260727,113500,-28.1253978,65.6717546,30.67,0.2,,245.91,0.2
$ODBNAV,20260727,113600,-28.1253936,65.671753,30.67,0.5,,225.56,0.5
$ODBNAV,20260727,113700,-28.125389,65.6717541,30.86,0.3,905.65,229.99,0.3
$ODBNAV,20260727,113800,-28.1253969,65.6717548,30.83,0.1,905.68,116.23,0.1
$ODBNAV,20260727,113900,-28.1253991,65.6717549,31.24,0.2,905.7,63.39,0.2
$ODBNAV,20260727,114000,-28.125388,65.6717582,31.63,0.1,905.66,209.53,0.1
$ODBNAV,20260727,114100,-28.1253954,65.6717545,32.03,0.1,905.65,299.76,0.1
$ODBNAV,20260727,114200,-28.1253927,65.6717544,31.74,0.2,905.62,201.79,0.2
$ODBNAV,20260727,114300,-28.1253901,65.6717539,31.42,0.1,905.65,335.51,0.1
$ODBNAV,20260727,114400,-28.125389,65.6717548,31.38,0.2,905.61,207.14,0.2
$ODBNAV,20260727,114500,-28.1253977,65.6717475,31.42,0.2,905.67,258.93,0.2
$ODBNAV,20260727,125516,-28.0973139,65.6791786,27.62,0.3,845.03,24.72,0.3
$ODBNAV,20260727,125600,-28.0973197,65.6791767,27.4,0.1,845.07,4.4,0.1
$ODBNAV,20260727,125700,-28.0973206,65.6791748,27.43,0.2,845.06,207.5,0.2
$ODBNAV,20260727,125800,-28.097322,65.6791731,27.66,0.2,845.07,22.82,0.2
$ODBNAV,20260727,125900,-28.0973211,65.6791752,27.92,0.1,845.07,245.86,0.1
$ODBNAV,20260727,130000,-28.0973221,65.6791748,27.72,0.1,845.07,149.45,0.1
$ODBNAV,20260727,130100,-28.0973197,65.6791767,27.38,0.3,845.1,242.95,0.3
$ODBNAV,20260727,130200,-28.0973232,65.6791755,27.35,0.2,845.11,196.63,0.2
$ODBNAV,20260727,130300,-28.0973266,65.6791723,27.29,0.1,845.15,352.34,0.1
$ODBNAV,20260727,130400,-28.0973222,65.679177,27.55,0.1,845.12,22.29,0.1
$ODBNAV,20260727,130500,-28.0973057,65.6791765,29.05,0.1,845.1,42.1,0.1
$ODBNAV,20260727,130600,-28.0973135,65.6791758,29.11,0.2,845.09,354.26,0.2
$ODBNAV,20260727,130700,-28.097305,65.6791777,28.64,0.2,845.09,44.94,0.2
$ODBNAV,20260727,130800,-28.0973081,65.6791758,28.19,0.2,845.06,93.75,0.2
$ODBNAV,20260727,130900,-28.0973127,65.6791711,27.25,0,845.11,248.92,0
$ODBNAV,20260727,131000,-28.0973068,65.6791761,27.26,0.1,845.09,186.13,0.1
$ODBNAV,20260727,131100,-28.0973049,65.6791767,28.04,0.1,845.09,344.33,0.1
$ODBNAV,20260727,131200,-28.0973131,65.6791722,28.35,0.2,845.1,91.17,0.2
$ODBNAV,20260727,131300,-28.0973062,65.6791764,28.02,0.1,845.09,145.35,0.1
$ODBNAV,20260727,131400,-28.0973069,65.6791794,27.64,0.1,845.1,236.79,0.1
$ODBNAV,20260727,131500,-28.097311,65.6791753,27.3,0.1,845.11,291.72,0.1
$ODBNAV,20260727,131600,-28.0973183,65.6791719,27.42,0.2,845.13,212.77,0.2
$ODBNAV,20260727,131728,-28.0973155,65.6791772,27.33,0.1,845.14,50.33,0.1
$ODBNAV,20260727,131800,-28.0973162,65.6791757,27.34,0.1,845.13,99.59,0.1
$ODBNAV,20260727,131900,-28.0973149,65.6791769,27.87,0.1,845.1,71.72,0.1
$ODBNAV,20260727,132000,-28.0973228,65.6791728,28.11,0.2,845.12,10.26,0.2
$ODBNAV,20260727,132100,-28.097318,65.679176,27.48,0.4,845.12,218.54,0.4
$ODBNAV,20260727,132200,-28.0973201,65.6791776,27.8,0.1,845.12,214,0.1
$ODBNAV,20260727,132300,-28.0973194,65.6791762,27.74,0.1,845.09,317.81,0.1
$ODBNAV,20260727,132400,-28.0973177,65.6791768,27.31,0.1,845.12,226.1,0.1
$ODBNAV,20260727,132500,-28.0973195,65.6791748,27.25,0.2,845.14,68.42,0.2
$ODBNAV,20260727,132600,-28.0973131,65.6791791,27.04,0.2,845.11,29.38,0.2
$ODBNAV,20260727,132700,-28.0973178,65.6791745,27.66,0.2,845.12,49.88,0.2
$ODBNAV,20260727,132800,-28.0973239,65.6791747,27.57,0.3,845.14,51.78,0.3
$ODBNAV,20260727,132900,-28.0973354,65.6791737,27.5,0.1,845.2,327.51,0.1
$ODBNAV,20260727,133000,-28.0973214,65.6791759,27.61,0,845.12,250.5,0
$ODBNAV,20260727,133100,-28.0973282,65.6791735,27.49,0.3,845.18,35,0.3
$ODBNAV,20260727,133200,-28.0973319,65.6791748,27.91,0.2,845.2,128.36,0.2
$ODBNAV,20260727,133300,-28.0973261,65.6791762,28.26,0.1,851.96,359.05,0.1
$ODBNAV,20260727,133400,-28.0972326,65.6792454,34.49,1.5,844.95,40.65,1.5
$ODBNAV,20260727,133500,-28.0964616,65.6796547,42.84,2.8,844.13,40.07,2.8
$ODBNAV,20260727,133600,-28.0947946,65.6803125,53.96,4,843.03,49.92,4
$ODBNAV,20260727,133700,-28.0922475,65.680965,63.17,4.9,843.62,64.55,4.9
$ODBNAV,20260727,133800,-28.0892641,65.681545,63.62,4.7,848.49,65.89,4.7
$ODBNAV,20260727,133900,-28.086408,65.6820834,60.66,4.8,855.66,65.1,4.8
$ODBNAV,20260727,134000,-28.0837271,65.6826394,54.04,4.3,864.25,58.78,4.3
$ODBNAV,20260727,134100,-28.0817507,65.6831471,53.18,2.7,868.05,56.67,2.7
$ODBNAV,20260727,134200,-28.0810072,65.6833894,38.61,0.8,869.15,60.1,0.8
$ODBNAV,20260727,134300,-28.0808901,65.6834763,28.94,0.3,869.59,44.98,0.3
$ODBNAV,20260727,134400,-28.0808937,65.6834922,26.13,0.2,869.81,356.67,0.2
$ODBNAV,20260727,134501,-28.080913,65.6834955,26.82,0.1,869.61,323.73,0.1
$ODBNAV,20260727,134600,-28.0809113,65.6834958,26.45,0.1,869.59,140.11,0.1
$ODBNAV,20260727,134700,-28.0809099,65.6834946,26.71,0.2,869.54,302.81,0.2
$ODBNAV,20260727,134800,-28.0809057,65.6834979,26.76,0.1,869.59,248.34,0.1
$ODBNAV,20260727,134901,-28.0809068,65.6834924,27.14,0.2,869.67,198.05,0.2
$ODBNAV,20260727,135000,-28.0809048,65.6834966,26.22,0.2,869.61,232.76,0.2
$ODBNAV,20260727,135100,-28.0809066,65.6834951,26,0.1,869.59,198.61,0.1
$ODBNAV,20260727,135200,-28.0809134,65.6834938,25.61,0.3,869.6,214.85,0.3
$ODBNAV,20260727,135300,-28.0809157,65.6834976,25.63,0.2,869.62,207.67,0.2
$ODBNAV,20260727,135400,-28.0809157,65.6834963,25.19,0.2,869.66,71.91,0.2
$ODBNAV,20260727,135500,-28.0809207,65.6834982,25.17,0.1,869.6,245.75,0.1
$ODBNAV,20260727,135600,-28.0809236,65.683496,25.67,0,869.59,171.44,0
$ODBNAV,20260727,135700,-28.0809211,65.6834939,25.76,0.1,869.62,238.41,0.1
$ODBNAV,20260727,135800,-28.0809159,65.683493,26.33,0.1,869.59,105.16,0.1
$ODBNAV,20260727,135900,-28.0809124,65.6834924,26.28,0.1,869.6,78.87,0.1
$ODBNAV,20260727,140000,-28.0809135,65.6834924,25.73,0.1,869.57,163.67,0.1
$ODBNAV,20260727,140100,-28.0809135,65.6834936,24.76,0.1,869.6,75.85,0.1
$ODBNAV,20260727,140200,-28.0809174,65.6834948,24.57,0.2,869.52,223.78,0.2
$ODBNAV,20260727,140300,-28.0809175,65.6834937,25.04,0.2,869.58,284.65,0.2
$ODBNAV,20260727,140400,-28.0809212,65.6834936,24.86,0.2,869.56,154.67,0.2
$ODBNAV,20260727,140500,-28.0809168,65.6834923,25.21,0,869.48,156.24,0
$ODBNAV,20260727,140600,-28.0809109,65.6834937,25.38,0.1,869.53,198.96,0.1
$ODBNAV,20260727,140700,-28.0809188,65.6834951,25.8,0.2,869.59,174.37,0.2
$ODBNAV,20260727,140800,-28.0809175,65.6834963,25.53,0.3,869.57,351.19,0.3
$ODBNAV,20260727,140900,-28.0809184,65.6834966,25.92,0.2,869.59,16.02,0.2
$ODBNAV,20260727,141000,-28.0809173,65.6834966,26.02,0.1,869.63,323.62,0.1
$ODBNAV,20260727,141100,-28.0809145,65.6834943,25.93,0.1,869.59,214.13,0.1
$ODBNAV,20260727,141200,-28.0809155,65.6834943,26.56,0.1,869.58,5.73,0.1
$ODBNAV,20260727,141300,-28.0809139,65.6834935,26.38,0,869.64,218.2,0
$ODBNAV,20260727,141400,-28.0809206,65.6834913,25.35,0.1,869.62,101.99,0.1
$ODBNAV,20260727,141500,-28.0809186,65.6834932,24.87,0.1,869.6,151.95,0.1
$ODBNAV,20260727,141600,-28.0809114,65.6834958,25.62,0.2,869.64,163.07,0.2
$ODBNAV,20260727,141700,-28.0809114,65.6834932,26.65,0,869.59,107.8,0
$ODBNAV,20260727,141800,-28.0809042,65.6834927,25.63,0.2,869.65,284.53,0.2
$ODBNAV,20260727,141900,-28.0809034,65.683493,25.2,0.4,869.6,23.75,0.4
$ODBNAV,20260727,142000,-28.0809137,65.6834927,25.06,0.1,869.65,39.23,0.1
$ODBNAV,20260727,142100,-28.0809206,65.683493,25.36,0.3,869.73,184.07,0.3
$ODBNAV,20260727,142200,-28.0809166,65.683492,25.36,0.1,869.79,169.07,0.1
$ODBNAV,20260727,142300,-28.0809068,65.6834912,25.92,0.1,869.64,306.22,0.1
$ODBNAV,20260727,142400,-28.080911,65.6834942,25.73,0.3,869.7,231.12,0.3
$ODBNAV,20260727,142500,-28.0809198,65.6834926,26.32,0.1,869.78,8.2,0.1
$ODBNAV,20260727,142600,-28.0809102,65.683495,25.75,0.1,869.78,18.27,0.1
$ODBNAV,20260727,142700,-28.0809189,65.6834914,25.69,0.1,869.7,262.05,0.1
$ODBNAV,20260727,142800,-28.0809078,65.6834919,25.54,0.2,869.7,188.48,0.2
$ODBNAV,20260727,142900,-28.0809088,65.6834965,24.88,0.1,869.77,82.1,0.1
$ODBNAV,20260727,144317,-28.0766595,65.6855228,57.63,3.8,872,56.49,3.8
$ODBNAV,20260727,144400,-28.0750885,65.6859129,59.03,3.8,870.46,62.42,3.8
$ODBNAV,20260727,155227,-28.0410305,65.6942917,44.2,3.5,849.7,48.02,3.5
$ODBNAV,20260727,155300,-28.0398917,65.6946777,48.77,4.3,849.49,54.22,4.3
$ODBNAV,20260727,155400,-28.0375591,65.6953124,55.16,4.4,,58.92,4.4
$ODBNAV,20260727,155500,-28.0352104,65.6958182,54.05,4,,62.35,4
$ODBNAV,20260727,155600,-28.0329799,65.6963154,54.05,3.5,,61,3.5
$ODBNAV,20260727,155700,-28.0308013,65.6968194,54,3.7,,60.64,3.7
$ODBNAV,20260727,155800,-28.0289017,65.6972256,54.85,3,,62.4,3
$ODBNAV,20260727,155900,-28.0275433,65.6974631,52.83,1.5,,75.55,1.5
$ODBNAV,20260727,160000,-28.0267162,65.6976246,53.74,0.7,,66.34,0.7
$ODBNAV,20260727,160100,-28.0265155,65.6976678,50.73,0.4,,216.19,0.4
$ODBNAV,20260727,160200,-28.0265375,65.6976605,38.67,0.2,,117.12,0.2
$ODBNAV,20260727,160300,-28.0265472,65.6976607,30.95,0.4,865.23,228.4,0.4
$ODBNAV,20260727,160400,-28.0265418,65.6976691,31.28,0.2,865.2,320.58,0.2
$ODBNAV,20260727,160500,-28.0265452,65.6976699,30.3,0.1,865.21,265.25,0.1
$ODBNAV,20260727,160600,-28.0265516,65.697666,29.7,0.1,865.24,11.78,0.1
$ODBNAV,20260727,160700,-28.0265458,65.6976672,29.75,0.1,865.25,134.48,0.1
$ODBNAV,20260727,160800,-28.0265494,65.6976678,29.1,0.2,865.25,30.11,0.2
$ODBNAV,20260727,160900,-28.026549,65.6976701,29.27,0.2,865.25,228.1,0.2
$ODBNAV,20260727,161000,-28.0265441,65.6976686,28.83,0.1,865.27,103.63,0.1
$ODBNAV,20260727,161100,-28.0265542,65.6976666,29.19,0.3,865.32,205.91,0.3
$ODBNAV,20260727,161209,-28.0265425,65.6976662,28.87,0,865.26,233.94,0
$ODBNAV,20260727,185623,-28.1387958,65.6683795,53.67,0,874.17,70.25,0
$ODBNAV,20260727,185700,-28.1388036,65.6683788,53.89,0.4,874.19,62.54,0.4
$ODBNAV,20260727,185800,-28.1387953,65.6683817,53.43,0.2,874.15,207.35,0.2
$ODBNAV,20260727,185900,-28.1387841,65.668369,57.34,0.1,874.22,80.04,0.1
$ODBNAV,20260727,190000,-28.1383328,65.6683993,66.17,1.8,873.9,76.4,1.8
$ODBNAV,20260727,190100,-28.1367172,65.6685844,63.85,3.2,873.37,74.03,3.2
$ODBNAV,20260727,190200,-28.1343563,65.6689741,59.76,4.5,,63.56,4.5
$ODBNAV,20260727,190300,-28.1316908,65.6695483,58.25,4.6,,60.66,4.6
$ODBNAV,20260727,190400,-28.1290749,65.6701645,55.74,4.6,,57.93,4.6
$ODBNAV,20260727,190500,-28.1266399,65.6708378,50.91,4.4,,54.73,4.4
$ODBNAV,20260727,190600,-28.1243858,65.6715597,48.83,4.3,,48.59,4.3
$ODBNAV,20260727,190700,-28.1222482,65.6722834,49.63,4,,53.72,4
$ODBNAV,20260727,190826,-28.1191324,65.673268,54.4,4.1,,55.57,4.1
$ODBNAV,20260727,190900,-28.117827,65.6736328,55.63,4,,57.2,4
$ODBNAV,20260727,191000,-28.1154579,65.6742616,56.67,4.3,,59.28,4.3
$ODBNAV,20260727,191100,-28.1130368,65.6748802,56.38,4.2,,53.25,4.2
$ODBNAV,20260727,191200,-28.1106444,65.6754941,56.7,4.2,,58.27,4.2
$ODBNAV,20260727,191300,-28.1082528,65.6761132,56.41,3.9,,57.68,3.9
$ODBNAV,20260727,191400,-28.1058747,65.6767336,56.09,4.4,,56.46,4.4
$ODBNAV,20260727,191500,-28.103494,65.6773663,56.54,4.1,,56.47,4.1
$ODBNAV,20260727,191600,-28.101104,65.6779834,56.42,4.4,,56.44,4.4
$ODBNAV,20260727,191700,-28.0986354,65.6786072,56.25,4.4,,57.64,4.4
$ODBNAV,20260727,191800,-28.096118,65.6792383,56.02,4.3,,59.96,4.3
$ODBNAV,20260727,191900,-28.0936092,65.6798675,56.29,4.5,,58.28,4.5
$ODBNAV,20260727,192000,-28.0910514,65.6805002,56.13,4.4,,59.15,4.4
$ODBNAV,20260727,192100,-28.088515,65.6811203,56.17,4.3,,59.23,4.3
$ODBNAV,20260727,192200,-28.0859662,65.6817513,55.63,4.4,,59.1,4.4
$ODBNAV,20260727,192300,-28.0834519,65.6823624,56.22,4.3,,61.75,4.3
$ODBNAV,20260727,192400,-28.0809299,65.6829679,54.75,4.4,,59.99,4.4
$ODBNAV,20260727,192500,-28.07845,65.6835961,52.71,4.3,,55.69,4.3
$ODBNAV,20260727,192600,-28.0760998,65.6842561,51.83,4.2,,56.99,4.2
$ODBNAV,20260727,192700,-28.0737377,65.6849164,51.9,4.3,,56.44,4.3
$ODBNAV,20260727,192800,-28.0713204,65.6855912,51.78,4.6,,56.58,4.6
$ODBNAV,20260727,192900,-28.0689081,65.6862792,51.4,4.3,,53.67,4.3
$ODBNAV,20260727,193000,-28.0665391,65.6869686,51.81,4.4,,53.41,4.4
$ODBNAV,20260727,193100,-28.0641698,65.6876443,53.6,4.5,,57.18,4.5
$ODBNAV,20260727,193200,-28.0618153,65.6882972,52.97,4.2,,54.86,4.2
$ODBNAV,20260727,193300,-28.0594573,65.6889491,54.21,4.1,,56.37,4.1
$ODBNAV,20260727,193400,-28.0570763,65.689572,53.66,4.1,,56.01,4.1
$ODBNAV,20260727,193500,-28.0546671,65.6902044,53.72,4.4,,57.91,4.4
$ODBNAV,20260727,193600,-28.0522828,65.6908199,54.01,4.2,,58.64,4.2
$ODBNAV,20260727,193700,-28.0499289,65.6914287,52.17,4.3,,53.78,4.3
$ODBNAV,20260727,193800,-28.0476259,65.6920689,51.75,4,,55.39,4
$ODBNAV,20260727,193900,-28.0453282,65.6927253,52.56,4,,55.25,4
$ODBNAV,20260727,194000,-28.0429986,65.6933762,52.86,4.4,,54.28,4.4
$ODBNAV,20260727,194100,-28.0406546,65.694028,53.68,4.3,,55.88,4.3
$ODBNAV,20260727,194200,-28.0382622,65.6946741,52.06,4.3,,55.96,4.3
$ODBNAV,20260727,194300,-28.0359497,65.6953377,47.06,3.8,,54.57,3.8
$ODBNAV,20260727,194400,-28.0338007,65.6960586,44.16,4.2,,49.07,4.2
$ODBNAV,20260727,194500,-28.0317413,65.6968265,43.66,4.1,,45.9,4.1
$ODBNAV,20260727,194600,-28.0296445,65.6976168,44.05,4.3,,46.45,4.3
$ODBNAV,20260727,194700,-28.0275382,65.6984017,44.4,4.1,,48.87,4.1
$ODBNAV,20260727,194800,-28.0255706,65.6991913,37.37,3.9,,40.26,3.9
$ODBNAV,20260727,194900,-28.0238709,65.6999037,80.19,3.5,,55.26,3.5
$ODBNAV,20260727,195000,-28.0221144,65.7000746,134.54,2.2,,102.96,2.2
$ODBNAV,20260727,195100,-28.0208633,65.699782,185.1,2.4,,148.1,2.4
$ODBNAV,20260727,195200,-28.0208897,65.6991865,227.51,2.7,,209.86,2.7
$ODBNAV,20260727,195300,-28.0222553,65.6986139,235.64,3.1,,231.14,3.1
$ODBNAV,20260727,195400,-28.0240485,65.6980824,238.78,3.6,,240.04,3.6
$ODBNAV,20260727,195500,-28.0260999,65.697574,242.75,4,,241.95,4
$ODBNAV,20260727,195600,-28.0283281,65.6971027,243.54,3.9,,243.19,3.9
$ODBNAV,20260727,195700,-28.030634,65.6966362,242.57,3.7,,245.78,3.7
$ODBNAV,20260727,195800,-28.032935,65.6961391,239.39,3.8,,241.27,3.8
$ODBNAV,20260727,195910,-28.035557,65.6954841,237.37,4.1,,238.46,4.1
$ODBNAV,20260727,200000,-28.0374262,65.6949869,237.06,4,,237.28,4
$ODBNAV,20260727,200100,-28.0396721,65.6943807,236.22,4,,235.87,4
$ODBNAV,20260727,200200,-28.0419272,65.6937521,236.45,4.2,,235.03,4.2
$ODBNAV,20260727,200300,-28.0442215,65.693108,236.77,4.2,,235.29,4.2
$ODBNAV,20260727,200400,-28.0465392,65.69246,237.09,4.3,,234.37,4.3
$ODBNAV,20260727,200500,-28.0488958,65.6918079,237.1,4.4,,235.66,4.4
$ODBNAV,20260727,200600,-28.0512839,65.6911486,236.77,4.3,,235.96,4.3
$ODBNAV,20260727,200700,-28.053702,65.6904696,237.07,4.4,,235.7,4.4
$ODBNAV,20260727,200800,-28.0560983,65.6897919,236.94,4.2,,237.2,4.2
$ODBNAV,20260727,200900,-28.0584308,65.689124,236.74,4.2,,235.11,4.2
$ODBNAV,20260727,201000,-28.060715,65.6884606,237.1,4.1,,234.94,4.1
$ODBNAV,20260727,201100,-28.0630078,65.6878107,238.56,4.2,,235.3,4.2
$ODBNAV,20260727,201200,-28.0653312,65.6871869,238.79,4.4,,235.01,4.4
$ODBNAV,20260727,201300,-28.0676929,65.6865661,238.03,4.1,,238.05,4.1
$ODBNAV,20260727,201400,-28.070055,65.6859175,237.2,4.3,,236.98,4.3
$ODBNAV,20260727,201500,-28.0724003,65.6852447,237.11,4.1,,236.87,4.1
$ODBNAV,20260727,201600,-28.0747244,65.6845614,236.69,4.3,,233.18,4.3
$ODBNAV,20260727,201700,-28.0770618,65.6838718,237.58,4.3,,234.8,4.3
$ODBNAV,20260727,201800,-28.0794181,65.683212,238.38,4,,237.18,4
$ODBNAV,20260727,201900,-28.0818086,65.6825592,238.8,4.3,,237.25,4.3
$ODBNAV,20260727,202000,-28.0842142,65.6819118,238.82,4.2,,236.17,4.2
$ODBNAV,20260727,202100,-28.0866089,65.6812542,239.08,4.1,,236.73,4.1
$ODBNAV,20260727,202200,-28.0890076,65.6805947,239.13,4.3,,236.13,4.3
$ODBNAV,20260727,202300,-28.0913993,65.6799505,239.46,4.4,,237.52,4.4
$ODBNAV,20260727,202400,-28.0937897,65.6793124,239.24,4,,238.69,4
$ODBNAV,20260727,202500,-28.0960539,65.6787075,238.78,3.3,,237.68,3.3
$ODBNAV,20260727,202600,-28.0975406,65.6782852,237.42,1.8,,233.93,1.8
$ODBNAV,20260727,202700,-28.0980021,65.6781141,235.58,0.2,,164.29,0.2
$ODBNAV,20260727,202800,-28.0976535,65.6781595,233.19,0.5,,75.07,0.5
$ODBNAV,20260727,202900,-28.0971437,65.6782435,235.93,0.5,,73.2,0.5
$ODBNAV,20260727,203000,-28.0970788,65.6781921,239.79,0.9,,222.91,0.9
$ODBNAV,20260727,203100,-28.0981317,65.6778702,247.15,2.9,,236.55,2.9
$ODBNAV,20260727,203200,-28.1005133,65.6774662,247.65,4.2,,251.33,4.2
$ODBNAV,20260727,203300,-28.1036227,65.6768652,240.23,5.9,,240.15,5.9
$ODBNAV,20260727,203400,-28.1072609,65.6759885,240.32,7,,237.89,7
$ODBNAV,20260727,203500,-28.1112332,65.6750434,241.11,7,,239.66,7
$ODBNAV,20260727,203600,-28.11547,65.6740377,240.92,7.5,,239.04,7.5
$ODBNAV,20260727,203700,-28.1198857,65.6730033,240.53,7.5,,241.14,7.5
$ODBNAV,20260727,203800,-28.1244068,65.6719569,241.13,7.5,,242.24,7.5
$ODBNAV,20260727,203900,-28.1289547,65.6709026,240.92,7.5,,240.28,7.5
$ODBNAV,20260727,204000,-28.1334183,65.6698184,236.21,7.5,,238.63,7.5
$ODBNAV,20260727,204100,-28.1377938,65.6686436,236.97,7.8,,236.54,7.8
$ODBNAV,20260727,204200,-28.1422446,65.6674648,237.91,7.9,,236.8,7.9
$ODBNAV,20260727,204300,-28.1467821,65.6662968,238.36,8,,238.78,8
$ODBNAV,20260727,204400,-28.1498626,65.6649262,204.44,6.2,,203.57,6.2
$ODBNAV,20260727,204845,-28.1478597,65.6664627,59.99,7.3,,60.9,7.3
$ODBNAV,20260727,204900,-28.1467651,65.6667295,59.97,7.7,,60.15,7.7
$ODBNAV,20260727,205000,-28.1421489,65.6678263,60.69,7.9,,60.73,7.9
$ODBNAV,20260727,205100,-28.1374236,65.6689492,61.32,8.2,,60.64,8.2
$ODBNAV,20260727,205200,-28.1325218,65.6700619,60.97,8.2,,62.89,8.2
$ODBNAV,20260727,205300,-28.1275636,65.6711645,61.15,8.5,,62.03,8.5
$ODBNAV,20260727,205400,-28.1226997,65.6722653,58.88,8,,60.18,8
$ODBNAV,20260727,205500,-28.1179754,65.6734112,58.6,8.1,,58.78,8.1
$ODBNAV,20260727,205600,-28.1132624,65.6745418,58.34,8,,60.16,8
$ODBNAV,20260727,205700,-28.1085421,65.6756743,59.21,8.2,,60.68,8.2
$ODBNAV,20260727,205800,-28.1037637,65.6768286,57.35,8.2,,57.93,8.2
$ODBNAV,20260727,205900,-28.0989604,65.6780205,56.87,8.2,,58.09,8.2
$ODBNAV,20260727,210000,-28.0942114,65.6792124,56.38,8.2,,59.23,8.2
$ODBNAV,20260727,210100,-28.0895664,65.6804301,55.06,8.1,,56.68,8.1
$ODBNAV,20260727,210200,-28.0849332,65.6816674,54.58,8.3,,56.11,8.3
$ODBNAV,20260727,210300,-28.0803849,65.6829403,54.66,8.2,,56.04,8.2
$ODBNAV,20260727,210400,-28.0758723,65.6841869,55.14,8.1,,56.54,8.1
$ODBNAV,20260727,210500,-28.0713417,65.6854281,55.08,8.1,,57.82,8.1
$ODBNAV,20260727,210600,-28.0668331,65.6866589,55.08,8.3,,56.86,8.3
$ODBNAV,20260727,210700,-28.0622368,65.687884,55.15,8.2,,57.81,8.2
$ODBNAV,20260727,210800,-28.0575736,65.6891266,55.12,8.1,,57.01,8.1
$ODBNAV,20260727,210900,-28.0529879,65.690375,55.04,8.1,,55.83,8.1
$ODBNAV,20260727,211000,-28.0483962,65.6916205,55.37,8.1,,57.71,8.1
$ODBNAV,20260727,211100,-28.0437472,65.6928622,55.12,8.2,,57.9,8.2
$ODBNAV,20260727,211200,-28.0391858,65.6941422,51.71,8.2,,53.89,8.2
$ODBNAV,20260727,211300,-28.0348207,65.6954814,48.89,8,,53.17,8
$ODBNAV,20260727,211400,-28.0307411,65.6969377,44.06,8.1,,46.5,8.1
$ODBNAV,20260727,211500,-28.0270012,65.6984672,50.76,7.5,,43.66,7.5
$ODBNAV,20260727,211600,-28.023704,65.6988991,155.44,3.9,,115.71,3.9
$ODBNAV,20260727,211700,-28.0227869,65.6979822,207.85,4.7,,189.38,4.7
$ODBNAV,20260727,211800,-28.0248145,65.6966479,233.29,6.8,,226.16,6.8
$ODBNAV,20260727,211900,-28.0286734,65.6953881,234.56,8.1,,231.32,8.1
$ODBNAV,20260727,212000,-28.0331224,65.694091,239.15,8.3,,237.04,8.3
$ODBNAV,20260727,212100,-28.037997,65.6928762,241.23,8.9,,239.62,8.9
$ODBNAV,20260727,212200,-28.0429901,65.691671,239.37,8.3,,239.25,8.3
$ODBNAV,20260727,212300,-28.047914,65.6904145,238.52,8.6,,237.9,8.6
$ODBNAV,20260727,212400,-28.0526786,65.6891842,239.02,8.5,,238.46,8.5
$ODBNAV,20260727,212500,-28.0573599,65.6879894,239.15,8.2,,238.27,8.2
$ODBNAV,20260727,212600,-28.0621317,65.686827,240.91,8.1,,241.61,8.1
$ODBNAV,20260727,212700,-28.0669261,65.6857159,241.38,8.5,,239.96,8.5
$ODBNAV,20260727,212800,-28.0717143,65.6846074,241.47,8.4,,240.8,8.4
$ODBNAV,20260727,212900,-28.0765516,65.6834848,240.84,8.4,,239.71,8.4
$ODBNAV,20260727,213000,-28.0814137,65.6823445,240.76,8.1,,240.55,8.1
$ODBNAV,20260727,213100,-28.086291,65.681202,240.98,8.3,,240.15,8.3
$ODBNAV,20260727,213200,-28.0911094,65.6800229,240.85,8.2,,238.75,8.2
$ODBNAV,20260727,213300,-28.0958686,65.678854,241.18,8.1,,240.74,8.1
$ODBNAV,20260727,213400,-28.1006197,65.6777091,241.32,8,,240.68,8
$ODBNAV,20260727,213500,-28.105333,65.6765751,241.48,8.4,,240.13,8.4
$ODBNAV,20260727,213600,-28.1100591,65.6754414,241.39,8.3,,239.48,8.3
$ODBNAV,20260727,213700,-28.1147757,65.6743088,240.82,7.9,,239.36,7.9
$ODBNAV,20260727,213800,-28.1195088,65.6731742,241.49,8.1,,239.54,8.1
$ODBNAV,20260727,213900,-28.1242605,65.6720508,241.42,8.3,,239.73,8.3
$ODBNAV,20260727,214000,-28.1290558,65.6709218,241.25,8.2,,239.89,8.2
$ODBNAV,20260727,214100,-28.1338645,65.6697895,241.55,8.2,,239.48,8.2
$ODBNAV,20260727,214200,-28.1386791,65.6686586,241.74,8.5,,240.62,8.5
$ODBNAV,20260727,214300,-28.1435118,65.6675403,243.96,8.3,,241.43,8.3
$ODBNAV,20260727,214400,-28.1486194,65.6667898,257.21,8,,258.72,8
$ODBNAV,20260727,214500,-28.1517265,65.6657343,161.9,5,,180.52,5
$ODBNAV,20260727,214600,-28.1498214,65.6646686,94.54,5.3,,114.05,5.3
$ODBNAV,20260727,214700,-28.1463519,65.6648795,52.45,6,,57.99,6
$ODBNAV,20260727,214800,-28.1426669,65.6659225,54.18,7.5,,56.88,7.5
$ODBNAV,20260727,214900,-28.1383014,65.6671366,55.96,8.1,,56.55,8.1
$ODBNAV,20260727,215000,-28.1335551,65.6684092,56.14,8.7,,56.49,8.7
$ODBNAV,20260727,215100,-28.128699,65.6696924,55.79,8.4,,56.71,8.4
$ODBNAV,20260727,215200,-28.1238546,65.6709941,56.13,8.8,,57.07,8.8
$ODBNAV,20260727,215300,-28.118897,65.6723144,56.09,8.9,,56.74,8.9
$ODBNAV,20260727,215400,-28.1139008,65.6736321,55.71,9,,57.03,9
$ODBNAV,20260727,215500,-28.1089362,65.6749515,55.91,8.9,,57.19,8.9
$ODBNAV,20260727,215600,-28.1039789,65.6762439,55.86,8.7,,57.62,8.7
$ODBNAV,20260727,215700,-28.0990496,65.6775502,54.41,8.7,,56.9,8.7
$ODBNAV,20260727,215800,-28.0941536,65.6789042,53.78,8.8,,54.23,8.8
$ODBNAV,20260727,215900,-28.0894714,65.6802437,53.39,8.1,,55.14,8.1
$ODBNAV,20260727,220000,-28.0851235,65.6815255,53.99,7.7,,55.68,7.7
$ODBNAV,20260727,230936,-28.1501607,65.6652114,34.53,0.1,890.1,135.7,0.1
$ODBNAV,20260727,231000,-28.1501617,65.6652094,34.2,0.1,890.08,46.32,0.1
$ODBNAV,20260727,231100,-28.1501643,65.6652106,34.57,0.1,890.09,114.7,0.1
$ODBNAV,20260727,231200,-28.1501589,65.6652091,34.61,0.3,890.05,34.84,0.3
$ODBNAV,20260727,231300,-28.1501621,65.6652104,34.18,0.1,890.1,220.88,0.1
$ODBNAV,20260727,231400,-28.1501563,65.6652112,33.57,0.1,890.1,162.84,0.1
$ODBNAV,20260727,231500,-28.1501533,65.6652116,34.11,0.1,890.1,202,0.1
$ODBNAV,20260727,231600,-28.1501581,65.6652102,34.27,0,890.07,191.3,0
$ODBNAV,20260727,231700,-28.1501585,65.6652123,34.07,0.1,890.07,214.09,0.1
$ODBNAV,20260727,231800,-28.1501582,65.6652098,34.42,0.1,890.07,129.97,0.1
$ODBNAV,20260727,231900,-28.1501553,65.6652106,34.6,0,890.03,286.22,0
$ODBNAV,20260727,232000,-28.150153,65.6652135,34.3,0.2,890.05,160.93,0.2
$ODBNAV,20260727,232100,-28.150152,65.6652158,34.17,0.3,890.06,44.17,0.3
$ODBNAV,20260727,232200,-28.1501587,65.6652122,34.26,0,890.02,142.48,0
$ODBNAV,20260727,232300,-28.1501611,65.6652118,34.05,0.1,890.02,188.92,0.1
$ODBNAV,20260727,232400,-28.1501594,65.6652111,33.65,0.2,890,197.41,0.2
$ODBNAV,20260727,232500,-28.1501581,65.6652139,33.8,0,889.98,263.83,0
$ODBNAV,20260727,232600,-28.1501602,65.6652149,33.91,0.2,890.02,231.67,0.2
$ODBNAV,20260727,232700,-28.1501558,65.6652138,34.4,0.2,890.02,58.56,0.2
$ODBNAV,20260727,232800,-28.1501559,65.6652152,34.38,0.1,890.01,30.05,0.1
$ODBNAV,20260727,232900,-28.1501562,65.6652146,33.87,0.1,890,30.12,0.1
$ODBNAV,20260727,233000,-28.1501639,65.6652122,33.76,0.1,889.98,289.86,0.1
$ODBNAV,20260727,233100,-28.1501648,65.6652127,34.42,0.1,890,135.15,0.1
$ODBNAV,20260727,233200,-28.1501662,65.6652152,34.22,0.2,889.99,198.71,0.2
$ODBNAV,20260727,233300,-28.1501699,65.6652133,33.81,0.2,889.96,194.26,0.2
$ODBNAV,20260727,233400,-28.1501654,65.665212,33.29,0,889.98,308.45,0
$ODBNAV,20260727,233500,-28.1501705,65.6652092,33.98,0.2,889.96,211.7,0.2
$ODBNAV,20260727,233600,-28.1501606,65.665215,34.25,0.1,889.94,63.19,0.1
$ODBNAV,20260727,233700,-28.1501625,65.6652167,33.89,0.3,889.94,5.53,0.3
$ODBNAV,20260727,233800,-28.1501708,65.6652125,33.91,0,889.94,267.33,0
$ODBNAV,20260727,233900,-28.1501688,65.6652145,33.84,0.1,889.96,75.11,0.1
$ODBNAV,20260727,234000,-28.1501698,65.6652148,33.97,0.1,889.96,34.45,0.1
$ODBNAV,20260727,234100,-28.1501634,65.665213,34.36,0.1,889.95,81.36,0.1
$ODBNAV,20260727,234200,-28.1501587,65.6652161,34.25,0.2,889.96,68.85,0.2
$ODBNAV,20260727,234300,-28.1501656,65.6652141,34.37,0.1,889.93,8.27,0.1
$ODBNAV,20260727,234400,-28.1501672,65.6652124,34.06,0.1,889.93,260.61,0.1
$ODBNAV,20260727,234500,-28.1501677,65.6652127,34.04,0.2,889.95,244.01,0.2
$ODBNAV,20260727,234600,-28.1501776,65.665209,33.78,0.2,889.97,217.69,0.2
$ODBNAV,20260727,234700,-28.1501697,65.6652138,33.82,0.1,889.93,268.73,0.1
$ODBNAV,20260727,234800,-28.1500076,65.6653238,36.91,1.2,889.98,28.1,1.2
$ODBNAV,20260727,234900,-28.1493299,65.6656918,53.16,2.5,890.13,44.28,2.5
$ODBNAV,20260727,235000,-28.147463,65.6662276,59.9,4.1,887.92,57.88,4.1
$ODBNAV,20260727,235100,-28.1450041,65.6667804,60.92,4.3,885.08,63.25,4.3
$ODBNAV,20260727,235200,-28.1423441,65.6673537,59.96,4.7,878.43,61.26,4.7
$ODBNAV,20260727,235300,-28.1396894,65.66794,59.5,3.7,874.39,63.24,3.7
$ODBNAV,20260727,235400,-28.138237,65.6682586,55.77,1.3,,61.23,1.3
$ODBNAV,20260727,235500,-28.138025,65.6683325,56.03,0.3,,258.35,0.3
$ODBNAV,20260727,235600,-28.1383728,65.6683175,56.36,0.5,872.72,274.66,0.5
$ODBNAV,20260727,235700,-28.1386208,65.66837,59.55,0.2,872.79,328.61,0.2
$ODBNAV,20260727,235800,-28.1386492,65.6683781,61.23,0.2,872.86,210.83,0.2
$ODBNAV,20260727,235900,-28.1386468,65.668373,60.52,0.3,872.81,218.51,0.3
$ODBNAV,20260728,000000,-28.138648,65.6683722,60.12,0.1,872.81,215.01,0.1
$ODBNAV,20260728,000100,-28.1386493,65.6683702,59.53,0.2,872.82,68.01,0.2
$ODBNAV,20260728,000200,-28.138653,65.6683704,59.41,0.3,872.83,253.59,0.3
$ODBNAV,20260728,000300,-28.1386444,65.6683701,58.7,0.1,872.89,149,0.1
$ODBNAV,20260728,000400,-28.1386462,65.6683709,58.5,0.1,872.89,209.83,0.1
$ODBNAV,20260728,000547,-28.1386503,65.6683689,58.88,0.1,872.88,14.85,0.1
$ODBNAV,20260728,000600,-28.1386464,65.6683692,59.01,0.1,872.85,75.39,0.1
$ODBNAV,20260728,000700,-28.1386439,65.6683713,58.4,0,872.96,13.94,0
$ODBNAV,20260728,000800,-28.1386499,65.6683708,58.75,0.1,872.88,349.89,0.1
$ODBNAV,20260728,000900,-28.1386441,65.668373,59.1,0.1,872.85,275.14,0.1
$ODBNAV,20260728,001000,-28.138647,65.6683703,58.67,0.4,872.83,34.99,0.4
$ODBNAV,20260728,001100,-28.1386434,65.6683692,58.72,0.3,872.87,223.82,0.3
$ODBNAV,20260728,001200,-28.1386435,65.6683707,58.5,0.3,872.83,21.85,0.3
$ODBNAV,20260728,001300,-28.1386549,65.6683667,58.46,0.3,872.84,229.19,0.3
$ODBNAV,20260728,001400,-28.1386458,65.6683691,57.63,0.2,872.86,11.48,0.2
$ODBNAV,20260728,001500,-28.138641,65.6683705,58.09,0.1,872.86,67.8,0.1
$ODBNAV,20260728,001600,-28.1386472,65.6683695,58.4,0.3,872.86,230.54,0.3
$ODBNAV,20260728,001700,-28.1386436,65.6683715,58.47,0.2,872.86,236.41,0.2
$ODBNAV,20260728,001800,-28.1386435,65.6683721,58.16,0.2,872.93,279.7,0.2
$ODBNAV,20260728,001900,-28.1386479,65.6683688,58.28,0.1,872.84,86.06,0.1
$ODBNAV,20260728,002000,-28.1386414,65.6683743,58.63,0.3,872.94,234.4,0.3
$ODBNAV,20260728,002100,-28.1386408,65.6683733,58.67,0.1,872.89,303.21,0.1
$ODBNAV,20260728,002200,-28.1386488,65.6683699,58.41,0.1,872.81,309.03,0.1
$ODBNAV,20260728,002300,-28.138639,65.6683731,58.79,0.1,872.87,186.07,0.1
$ODBNAV,20260728,002400,-28.1386471,65.6683681,57.96,0.1,872.83,344.71,0.1
$ODBNAV,20260728,002500,-28.1386491,65.6683697,58.26,0.2,872.85,40.85,0.2
$ODBNAV,20260728,002600,-28.138643,65.6683714,58.4,0.2,872.83,216.94,0.2
$ODBNAV,20260728,002700,-28.1386452,65.6683706,58.26,0.2,872.84,148.65,0.2
$ODBNAV,20260728,002800,-28.1386479,65.6683722,58.2,0.3,872.87,32.88,0.3
$ODBNAV,20260728,002900,-28.1386393,65.6683727,58.06,0.1,872.88,84.35,0.1
$ODBNAV,20260728,003000,-28.1386427,65.6683718,59.1,0.1,872.8,297.36,0.1
$ODBNAV,20260728,003100,-28.1386458,65.6683702,58.36,0.1,872.81,356.44,0.1
$ODBNAV,20260728,003217,-28.1386484,65.6683689,58.39,0.4,872.88,235.18,0.4
$ODBNAV,20260728,003300,-28.1386404,65.6683718,58.31,0.2,872.81,33.24,0.2
$ODBNAV,20260728,003400,-28.1386413,65.6683702,58.14,0.1,872.84,352.7,0.1
$ODBNAV,20260728,003500,-28.1386424,65.6683727,58.79,0.1,872.83,83.25,0.1
$ODBNAV,20260728,003600,-28.1386463,65.6683686,58.58,0.1,872.8,179.12,0.1
$ODBNAV,20260728,003700,-28.1386447,65.6683696,57.95,0.2,872.84,67.42,0.2
$ODBNAV,20260728,003800,-28.1386433,65.6683728,58.62,0,872.84,127.59,0
$ODBNAV,20260728,003900,-28.1386375,65.6683715,58.28,0.2,872.88,196.03,0.2
$ODBNAV,20260728,004000,-28.1386399,65.6683704,58.37,0.1,872.81,70.37,0.1
$ODBNAV,20260728,004100,-28.1386453,65.6683745,58.59,0,872.89,280.74,0
$ODBNAV,20260728,004200,-28.1386473,65.668374,58.45,0.3,872.88,199.48,0.3
$ODBNAV,20260728,004300,-28.1386455,65.6683744,58.31,0.2,872.9,38.57,0.2
$ODBNAV,20260728,004400,-28.1386402,65.6683737,58.56,0.1,872.91,69.52,0.1
$ODBNAV,20260728,004500,-28.1386573,65.668365,58.27,0.1,872.83,209.39,0.1
$ODBNAV,20260728,004600,-28.1386357,65.6683722,57.86,0.2,872.91,356.72,0.2
$ODBNAV,20260728,004700,-28.1386437,65.6683705,58.34,0.3,872.84,203,0.3
$ODBNAV,20260728,004800,-28.1386324,65.668373,58.55,0.1,872.83,87.79,0.1
$ODBNAV,20260728,004900,-28.1386493,65.6683687,58.07,0.1,872.84,62.24,0.1
$ODBNAV,20260728,005000,-28.1386397,65.6683709,58.5,0.1,872.86,227.54,0.1
$ODBNAV,20260728,005100,-28.1386423,65.6683704,58.43,0,872.83,271.16,0
$ODBNAV,20260728,005200,-28.138641,65.6683702,58.47,0,872.79,167.35,0
$ODBNAV,20260728,005300,-28.138648,65.6683713,58.07,0,872.88,38.47,0
$ODBNAV,20260728,005400,-28.1386462,65.6683733,58.58,0.1,872.84,23.09,0.1
$ODBNAV,20260728,005500,-28.1386487,65.6683701,59.01,0.1,872.8,66.55,0.1
$ODBNAV,20260728,005600,-28.138643,65.6683725,58.23,0.3,872.82,40.48,0.3
$ODBNAV,20260728,005700,-28.1386361,65.6683734,58.28,0.1,872.87,81.22,0.1
$ODBNAV,20260728,005800,-28.1383894,65.6684284,58.25,1.5,872.67,61.27,1.5
$ODBNAV,20260728,005900,-28.1368684,65.6687865,56.77,3.6,872.43,58.39,3.6
$ODBNAV,20260728,010000,-28.1346426,65.6693365,51.2,3.9,874.5,56.64,3.9
$ODBNAV,20260728,010100,-28.1324138,65.669984,49.45,4.1,880.31,54.07,4.1
$ODBNAV,20260728,010200,-28.1302071,65.670648,52.01,4,889.45,55.1,4
$ODBNAV,20260728,010300,-28.1283273,65.671161,56.51,2.9,897.85,59.35,2.9
$ODBNAV,20260728,010400,-28.1268898,65.6715229,54.94,2,903.58,53.29,2
$ODBNAV,20260728,010500,-28.1260524,65.6717594,54.99,0.9,905.65,47.01,0.9
$ODBNAV,20260728,010600,-28.1258206,65.6718224,52.37,0,906.11,267.11,0
$ODBNAV,20260728,010700,-28.1258211,65.6718176,52.42,0.2,906.13,235.29,0.2
$ODBNAV,20260728,010800,-28.1258334,65.6718185,54.52,0.2,906.14,6.79,0.2
$ODBNAV,20260728,010900,-28.125839,65.6718193,55.13,0.1,906.17,107.53,0.1
$ODBNAV,20260728,011000,-28.1258465,65.6718176,54.94,0.1,906.19,226.24,0.1
$ODBNAV,20260728,011100,-28.1258432,65.6718191,54.28,0.1,906.2,16.03,0.1
$ODBNAV,20260728,011200,-28.1258388,65.6718207,54.91,0.1,906.19,1.85,0.1
$ODBNAV,20260728,011300,-28.125838,65.6718229,54.46,0.1,906.18,181.73,0.1
$ODBNAV,20260728,011400,-28.1258405,65.6718202,54.43,0.1,906.2,245.09,0.1
$ODBNAV,20260728,011500,-28.1258384,65.6718223,54.96,0.1,906.19,203.36,0.1
$ODBNAV,20260728,011600,-28.1258486,65.6718188,55.18,0.2,906.24,26.81,0.2
$ODBNAV,20260728,011700,-28.125841,65.6718223,54.16,0.2,906.19,219.16,0.2
$ODBNAV,20260728,011800,-28.1258426,65.6718194,54.18,0.1,906.22,89.63,0.1
$ODBNAV,20260728,011900,-28.1258464,65.6718225,54.66,0.2,906.23,56.13,0.2
$ODBNAV,20260728,012000,-28.1258474,65.6718212,54.41,0.2,906.19,202.42,0.2
$ODBNAV,20260728,012100,-28.1258429,65.6718242,54.19,0.1,913.44,228.38,0.1
$ODBNAV,20260728,012200,-28.1258421,65.6718232,54.02,0.1,906.2,54.38,0.1
$ODBNAV,20260728,012300,-28.125843,65.6718209,54.41,0,906.2,188.17,0
$ODBNAV,20260728,012400,-28.1258438,65.6718213,54.8,0.1,906.24,63.36,0.1
$ODBNAV,20260728,012500,-28.1258474,65.6718212,54.87,0.1,906.22,173.68,0.1
$ODBNAV,20260728,012600,-28.125848,65.6718206,54.91,0.2,906.25,183.37,0.2
$ODBNAV,20260728,012700,-28.1258498,65.6718206,54.4,0.1,906.24,317.05,0.1
$ODBNAV,20260728,012800,-28.1258434,65.6718206,54.59,0.1,906.23,186.7,0.1
$ODBNAV,20260728,012900,-28.125837,65.6718219,54.09,0,906.19,39.86,0
$ODBNAV,20260728,013000,-28.1258373,65.6718213,54.13,0.2,906.19,182.94,0.2
$ODBNAV,20260728,013100,-28.1258545,65.6718135,54.32,0.3,906.31,45.54,0.3
$ODBNAV,20260728,013200,-28.1258386,65.6718189,55.47,0.1,906.25,50.2,0.1
$ODBNAV,20260728,013300,-28.1258427,65.6718206,55.13,0.1,906.25,69.27,0.1
$ODBNAV,20260728,013400,-28.1258469,65.6718232,55.39,0.1,906.25,45.97,0.1
$ODBNAV,20260728,013500,-28.1258389,65.6718235,54.67,0.1,906.24,91.13,0.1
$ODBNAV,20260728,013600,-28.1258405,65.6718188,54.52,0.1,906.25,232.35,0.1
$ODBNAV,20260728,013700,-28.1258386,65.6718206,54.5,0.1,906.22,215.88,0.1
$ODBNAV,20260728,013800,-28.1258457,65.6718187,54.73,0,906.49,134.64,0
$ODBNAV,20260728,013900,-28.1258448,65.6718198,54.48,0.2,906.24,177.26,0.2
$ODBNAV,20260728,014000,-28.1258424,65.6718215,54.16,0.1,906.24,316.28,0.1
$ODBNAV,20260728,014100,-28.1258396,65.6718234,54.39,0.1,906.23,51.43,0.1
$ODBNAV,20260728,014200,-28.1258399,65.6718238,55.23,0.1,906.25,122.68,0.1
$ODBNAV,20260728,014300,-28.1258322,65.6718247,54.81,0.2,906.24,33.61,0.2
$ODBNAV,20260728,014400,-28.1258228,65.6718216,53.63,0.2,906.25,6.51,0.2
$ODBNAV,20260728,014500,-28.1258389,65.6718223,53.91,0.2,906.25,200.21,0.2
$ODBNAV,20260728,014600,-28.125841,65.6718217,55.06,0.4,906.25,235.72,0.4
$ODBNAV,20260728,014700,-28.1258406,65.6718233,54.96,0.1,906.24,243.56,0.1
$ODBNAV,20260728,014800,-28.1258459,65.6718198,54.89,0.1,906.32,144.93,0.1
$ODBNAV,20260728,014900,-28.1258376,65.6718209,54.33,0.1,906.27,229.78,0.1
$ODBNAV,20260728,015000,-28.1258431,65.6718223,54.59,0.1,906.28,169.05,0.1
$ODBNAV,20260728,015100,-28.1258471,65.67182,54.76,0.2,906.29,198.76,0.2
$ODBNAV,20260728,015200,-28.1258463,65.671821,54.92,0.2,906.35,167.69,0.2
$ODBNAV,20260728,015300,-28.1258404,65.6718243,54.43,0.1,906.31,73.17,0.1
$ODBNAV,20260728,015400,-28.1258429,65.6718234,53.98,0.1,906.32,37.42,0.1
$ODBNAV,20260728,015500,-28.1258412,65.6718216,55.43,0.1,906.3,334.75,0.1
$ODBNAV,20260728,015600,-28.1258422,65.6718211,55.03,0,906.3,96.89,0
$ODBNAV,20260728,015700,-28.1258531,65.6718219,54.85,0.1,906.44,42.35,0.1
$ODBNAV,20260728,015800,-28.1258418,65.6718237,55.03,0.1,906.36,98.96,0.1
$ODBNAV,20260728,015900,-28.1258409,65.6718222,54.52,0.1,906.31,156.85,0.1
$ODBNAV,20260728,020030,-28.1258444,65.6718228,54.53,0.2,906.32,203.22,0.2
$ODBNAV,20260728,020100,-28.125842,65.6718216,54.63,0.3,906.38,61.14,0.3
$ODBNAV,20260728,020200,-28.12584,65.6718224,54.58,0.1,906.33,185.92,0.1
$ODBNAV,20260728,020300,-28.125841,65.6718225,54.89,0.2,906.32,222.51,0.2
$ODBNAV,20260728,020400,-28.1258399,65.6718237,54.23,0.2,906.3,227.77,0.2
$ODBNAV,20260728,020500,-28.1258492,65.6718213,54.43,0.3,906.44,35.8,0.3
$ODBNAV,20260728,020600,-28.1258636,65.6718203,55.62,0.2,906.65,62.63,0.2
$ODBNAV,20260728,020700,-28.1258425,65.6718253,54.62,0.1,906.29,350.03,0.1
$ODBNAV,20260728,020800,-28.1254523,65.6719288,53.61,1.9,906.82,56.66,1.9
$ODBNAV,20260728,020900,-28.123752,65.672405,55.19,4,905.89,58.74,4
$ODBNAV,20260728,021000,-28.1213666,65.6730191,55.58,4.2,900.7,58.54,4.2
$ODBNAV,20260728,021100,-28.1190472,65.6735938,55.38,3.8,893.86,59.15,3.8
$ODBNAV,20260728,021200,-28.1167863,65.6741628,54.12,3.9,886.57,59.6,3.9
$ODBNAV,20260728,021300,-28.1144503,65.6747754,53.93,4.1,879.28,58.14,4.1
$ODBNAV,20260728,021400,-28.1120469,65.6754262,53.78,4.2,872.66,56.56,4.2
$ODBNAV,20260728,021500,-28.1097006,65.676056,53.31,3.9,866.97,57,3.9
$ODBNAV,20260728,021600,-28.1074413,65.6766543,53.48,3.8,861.98,57.85,3.8
$ODBNAV,20260728,021700,-28.1052744,65.6772207,54.12,4,857.61,57.27,4
$ODBNAV,20260728,021800,-28.1030643,65.6777981,54.79,4.1,853.86,56.72,4.1
$ODBNAV,20260728,021900,-28.1010626,65.6783272,54.11,3.2,850.67,57.27,3.2
$ODBNAV,20260728,022000,-28.0995143,65.6787435,56.44,2.6,848.33,49.98,2.6
$ODBNAV,20260728,022100,-28.0982634,65.6790755,57.48,2.1,846.7,55.46,2.1
$ODBNAV,20260728,022200,-28.0974837,65.6792804,54.56,0.8,845.68,56.02,0.8
$ODBNAV,20260728,022300,-28.0973078,65.6793294,52.66,0.2,845.48,54.04,0.2
$ODBNAV,20260728,022400,-28.0973064,65.6793361,53.81,0.3,845.47,247.16,0.3
$ODBNAV,20260728,022500,-28.0973256,65.6793315,55.1,0.2,845.51,314.16,0.2
$ODBNAV,20260728,022600,-28.0973265,65.679335,55.76,0,845.51,159.51,0
$ODBNAV,20260728,022700,-28.0973184,65.679335,55.45,0.1,845.5,40.84,0.1
$ODBNAV,20260728,022800,-28.0973212,65.6793346,55.34,0.2,845.5,219.06,0.2
$ODBNAV,20260728,022900,-28.097321,65.6793307,55.76,0.3,845.54,197.43,0.3
$ODBNAV,20260728,023000,-28.0973247,65.6793303,55.45,0,845.48,275.7,0
$ODBNAV,20260728,023100,-28.0973247,65.6793298,55.17,0.1,845.48,321.45,0.1
$ODBNAV,20260728,023200,-28.0973354,65.679331,55.41,0.2,845.62,50.3,0.2
$ODBNAV,20260728,023300,-28.0973283,65.6793345,55.87,0.1,845.54,224.39,0.1
$ODBNAV,20260728,023400,-28.0973193,65.6793324,54.78,0.1,845.54,160.42,0.1
$ODBNAV,20260728,023500,-28.0973221,65.6793318,55.73,0.1,845.57,61.05,0.1
$ODBNAV,20260728,023600,-28.097319,65.6793341,55.46,0.2,845.57,50.13,0.2
$ODBNAV,20260728,023700,-28.0973164,65.6793314,54.87,0.1,845.51,199.47,0.1
$ODBNAV,20260728,023800,-28.09732,65.6793301,55.28,0.2,845.56,58.44,0.2
$ODBNAV,20260728,023900,-28.0973266,65.6793308,55.19,0,845.58,105.43,0
$ODBNAV,20260728,024000,-28.0973201,65.6793295,55.11,0.1,845.57,62.12,0.1
$ODBNAV,20260728,024100,-28.0973271,65.6793294,55.15,0.1,845.61,218.32,0.1
$ODBNAV,20260728,024200,-28.0973236,65.6793302,55.53,0.2,845.62,190.68,0.2
$ODBNAV,20260728,024300,-28.0973204,65.6793324,55.63,0.1,845.56,338.72,0.1
$ODBNAV,20260728,024400,-28.0973277,65.679332,55.3,0.1,845.63,214,0.1
$ODBNAV,20260728,024500,-28.0973182,65.6793322,55.45,0.2,845.6,26.63,0.2
$ODBNAV,20260728,024600,-28.0973299,65.6793284,55.22,0.2,845.67,308.05,0.2
$ODBNAV,20260728,024700,-28.0973171,65.6793312,55,0.1,845.61,270.26,0.1
$ODBNAV,20260728,024800,-28.0973184,65.6793293,55.1,0.2,845.63,59.61,0.2
$ODBNAV,20260728,024900,-28.0973223,65.6793297,55.65,0,845.63,224.75,0
$ODBNAV,20260728,025000,-28.0973187,65.6793305,55.04,0.1,845.63,114,
$ODBNAV,20260728,025100,-28.0973177,65.6793318,55.34,0.1,845.66,192.32,0.1
$ODBNAV,20260728,025200,-28.0973216,65.6793308,55.38,0.1,845.65,323.19,0.1
$ODBNAV,20260728,025300,-28.0973171,65.6793324,55.63,0,845.63,226.32,0
$ODBNAV,20260728,025400,-28.0973176,65.6793306,54.8,0.1,845.65,299.84,0.1
$ODBNAV,20260728,025500,-28.0973167,65.6793313,55.24,0.1,845.64,93.55,0.1
$ODBNAV,20260728,025600,-28.0973206,65.679332,55.63,0.1,845.67,115.8,0.1
$ODBNAV,20260728,025700,-28.0973209,65.6793312,55.41,0.1,845.68,58.79,0.1
$ODBNAV,20260728,025800,-28.0973234,65.6793297,55.2,0.1,845.68,174.29,0.1
$ODBNAV,20260728,025900,-28.0973205,65.6793308,55,0.2,845.68,17.4,0.2
$ODBNAV,20260728,030000,-28.0973187,65.6793303,54.61,0.1,845.67,47.68,0.1
$ODBNAV,20260728,030100,-28.0973258,65.6793296,55.19,0.1,845.66,66.19,0.1
$ODBNAV,20260728,030200,-28.0973224,65.6793287,55.37,0.1,845.67,262.54,0.1
$ODBNAV,20260728,030300,-28.0973199,65.6793317,55.56,0.4,845.66,211.84,0.4
$ODBNAV,20260728,030400,-28.0973168,65.6793307,55.41,0.2,845.64,264.26,0.2
$ODBNAV,20260728,030500,-28.0973148,65.6793309,54.83,0.1,845.65,147.69,0.1
$ODBNAV,20260728,030600,-28.0973197,65.6793297,55.17,0,845.62,139.11,0
$ODBNAV,20260728,030700,-28.0973191,65.6793318,55.7,0.1,845.64,215.47,0.1
$ODBNAV,20260728,030800,-28.0973147,65.6793301,55.45,0.2,845.61,282.26,0.2
$ODBNAV,20260728,030900,-28.0973184,65.6793298,55.04,0.1,845.64,298.43,0.1
$ODBNAV,20260728,031000,-28.097318,65.6793311,55.31,0,845.69,196.87,0
$ODBNAV,20260728,031100,-28.0973106,65.6793318,55.06,0.2,845.68,57.76,0.2
$ODBNAV,20260728,031200,-28.0973217,65.6793268,54.77,0.2,845.74,213.68,0.2
$ODBNAV,20260728,031300,-28.0973117,65.6793327,55.67,0.1,845.69,352.38,0.1
$ODBNAV,20260728,031400,-28.0973105,65.679333,54.92,0.4,845.73,20.97,0.4
$ODBNAV,20260728,031500,-28.0973101,65.679331,54.77,0.1,845.72,333.79,0.1
$ODBNAV,20260728,031600,-28.0973144,65.6793312,55.26,0.2,845.69,264.36,0.2
$ODBNAV,20260728,031700,-28.0970885,65.6793941,55.06,1.6,845.62,59.39,1.6
$ODBNAV,20260728,031800,-28.095574,65.6798042,56.08,3.7,844.26,56.76,3.7
$ODBNAV,20260728,031900,-28.0932482,65.6803969,56.98,4,843.6,61.45,4
$ODBNAV,20260728,032000,-28.0908492,65.6809906,56.46,4.3,845.07,59.33,4.3
$ODBNAV,20260728,032100,-28.0883971,65.6816009,56.82,4.1,850.6,57.03,4.1
$ODBNAV,20260728,032200,-28.0862244,65.68212,57.5,3.3,856.89,60.27,3.3
$ODBNAV,20260728,032300,-28.0843015,65.6825697,55.39,3.1,863.41,59.64,3.1
$ODBNAV,20260728,032400,-28.082738,65.6829702,58.13,2.7,867.1,58.28,2.7
$ODBNAV,20260728,032500,-28.0814833,65.6832871,57.93,1.5,869.29,64.92,1.5
$ODBNAV,20260728,032600,-28.0810547,65.6834002,54.87,0.2,869.63,57.93,0.2
$ODBNAV,20260728,032700,-28.0810289,65.6834021,54.09,0.1,869.76,287.19,0.1
$ODBNAV,20260728,032800,-28.081034,65.6834047,55.44,0,869.77,159.07,0
$ODBNAV,20260728,032900,-28.0810416,65.6834061,56.06,0,869.77,116.44,0
$ODBNAV,20260728,033000,-28.0810371,65.6834065,55.7,0.2,869.77,53.16,0.2
$ODBNAV,20260728,033100,-28.0810417,65.683407,56.12,0.2,869.82,245.06,0.2
$ODBNAV,20260728,033204,-28.0810406,65.6834049,56.42,0.2,869.81,19.48,0.2
$ODBNAV,20260728,033300,-28.0810407,65.6834058,56.26,0.1,869.8,235.96,0.1
$ODBNAV,20260728,033400,-28.0810378,65.6834077,56.62,0.1,869.84,271.64,0.1
$ODBNAV,20260728,033500,-28.081044,65.6834067,56.78,0.1,869.83,190.27,0.1
$ODBNAV,20260728,033600,-28.0810348,65.683406,56.59,0.1,869.88,239.11,0.1
$ODBNAV,20260728,033747,-28.0810451,65.6834059,56.84,0.2,869.85,217.3,0.2
$ODBNAV,20260728,033800,-28.0810424,65.6834066,56.94,0.2,869.86,169.32,0.2
$ODBNAV,20260728,033900,-28.0810367,65.6834071,56.47,0.1,869.89,266.59,0.1
$ODBNAV,20260728,034017,-28.0810454,65.6834075,56.73,0,869.82,40.69,0
$ODBNAV,20260728,034100,-28.0810409,65.6834098,56.72,0,869.87,247.7,0
$ODBNAV,20260728,034200,-28.0810488,65.683408,56.8,0.1,869.87,350.05,0.1
$ODBNAV,20260728,034300,-28.0810518,65.6834057,56.88,0.1,869.89,264.87,0.1
$ODBNAV,20260728,034400,-28.0810349,65.6834094,56.68,0.1,869.93,216.36,0.1
$ODBNAV,20260728,034500,-28.0810428,65.683405,56.09,0,869.88,138.29,0
$ODBNAV,20260728,034600,-28.0810389,65.6834059,56.39,0.1,869.89,310.47,0.1
$ODBNAV,20260728,034700,-28.0810355,65.6834049,55.75,0.1,869.89,330.97,0.1
$ODBNAV,20260728,034800,-28.0810375,65.6834041,56.1,0.1,869.89,212.45,0.1
$ODBNAV,20260728,034900,-28.0810359,65.6834046,56.48,0.1,869.95,121.96,0.1
$ODBNAV,20260728,035000,-28.0810227,65.6834054,55.93,0.1,869.99,221.69,0.1
$ODBNAV,20260728,035100,-28.0810291,65.6834057,55.44,0.2,869.91,56.59,0.2
$ODBNAV,20260728,035200,-28.0810348,65.6834038,55.72,0.2,869.92,168.69,0.2
$ODBNAV,20260728,035300,-28.0810318,65.6834013,56.11,0.1,869.97,173.91,0.1
$ODBNAV,20260728,035400,-28.0810321,65.6834029,55.98,0.1,870.02,237.41,0.1
$ODBNAV,20260728,035500,-28.0810324,65.6834039,55.74,0.2,869.94,217.36,0.2
$ODBNAV,20260728,035600,-28.0810321,65.6834038,56.19,0.2,869.96,243.24,0.2
$ODBNAV,20260728,035700,-28.0810267,65.6834059,56.41,0.2,869.95,79.91,0.2
$ODBNAV,20260728,035800,-28.0810339,65.683404,56.11,0.1,869.97,163.61,0.1
$ODBNAV,20260728,035900,-28.0810347,65.6834061,56.11,0.1,877.7,262.43,0.1
$ODBNAV,20260728,040000,-28.0810385,65.6834057,56.21,0.3,870.01,55.97,0.3
$ODBNAV,20260728,040100,-28.0810315,65.6834079,56.37,0,870.05,266.84,0
$ODBNAV,20260728,040200,-28.0810387,65.6834043,56.57,0.1,870.05,155.45,0.1
$ODBNAV,20260728,040300,-28.0810332,65.6834067,56.47,0.1,870.05,357.73,0.1
$ODBNAV,20260728,040400,-28.0810318,65.6834076,56.28,0.1,870.04,192.94,0.1
$ODBNAV,20260728,040500,-28.0810333,65.6834054,56.15,0.1,870.02,50.54,0.1
$ODBNAV,20260728,040600,-28.081037,65.6834049,56.09,0.1,870.05,150.47,0.1
$ODBNAV,20260728,040700,-28.0810313,65.6834049,55.94,0.1,870.05,43.76,0.1
$ODBNAV,20260728,040800,-28.081032,65.6834041,55.99,0.1,870.07,38.2,0.1
$ODBNAV,20260728,040900,-28.081034,65.683406,56.59,0,870.05,254.58,0
$ODBNAV,20260728,041000,-28.0810357,65.6834051,56.83,0.1,870.06,202.95,0.1
$ODBNAV,20260728,041100,-28.0810375,65.6834049,56.54,0.1,870.05,335.84,0.1
$ODBNAV,20260728,041200,-28.081038,65.6834066,56.61,0.2,870.11,214.87,0.2
$ODBNAV,20260728,041300,-28.0810318,65.6834064,56.55,0.1,870.15,180.31,0.1
$ODBNAV,20260728,041400,-28.0810335,65.6834044,55.9,0.1,870.09,53.8,0.1
$ODBNAV,20260728,041500,-28.0810316,65.683403,55.69,0.1,870.1,10.65,0.1
$ODBNAV,20260728,041600,-28.0810308,65.6834047,56.13,0.1,870.11,329.2,0.1
$ODBNAV,20260728,041700,-28.081032,65.6834054,56.11,0.1,870.1,183.48,0.1
$ODBNAV,20260728,041800,-28.081037,65.6834046,56.32,0.2,870.12,175.12,0.2
$ODBNAV,20260728,041900,-28.0810379,65.6834039,56.42,0.1,870.17,321.63,0.1
$ODBNAV,20260728,042000,-28.0810375,65.6834049,56.36,0,870.13,127.91,0
$ODBNAV,20260728,042100,-28.0810312,65.683407,56.32,0.2,870.18,153.09,0.2
$ODBNAV,20260728,042200,-28.0810365,65.6834039,56.2,0.1,870.16,172.17,0.1
$ODBNAV,20260728,042300,-28.0810322,65.6834032,56.04,0.1,870.14,77.97,0.1
$ODBNAV,20260728,042400,-28.081032,65.683403,56,0.2,870.19,29.79,0.2
$ODBNAV,20260728,042600,-28.0810281,65.6834033,56.07,0.2,870.19,70.61,0.2
$ODBNAV,20260728,042700,-28.0810294,65.6834005,56.11,0.1,870.27,249.23,0.1
$ODBNAV,20260728,042800,-28.0810302,65.6834016,56.19,0,870.24,13.41,0
$ODBNAV,20260728,042900,-28.0804436,65.6835624,57.48,2,870.23,53.28,2
$ODBNAV,20260728,043000,-28.0789575,65.6839459,59,3,,60.51,3
$ODBNAV,20260728,043100,-28.0769171,65.6844675,57.66,3.8,,58.95,3.8
$ODBNAV,20260728,043200,-28.0746104,65.6850547,59.89,4,,57.35,4
$ODBNAV,20260728,043300,-28.0725632,65.6855189,66.87,3.2,,60.71,3.2
$ODBNAV,20260728,043431,-28.0698786,65.6858095,72.71,2.5,,80.93,2.5
$ODBNAV,20260728,043500,-28.0690638,65.6859061,68.7,2.7,,68.46,2.7
$ODBNAV,20260728,043600,-28.067344,65.6862184,59.51,2.7,,63.02,2.7
$ODBNAV,20260728,043700,-28.0655395,65.6866064,55.64,3.6,,60.34,3.6
$ODBNAV,20260728,043800,-28.0633515,65.6871412,50.56,3.8,,57.21,3.8
$ODBNAV,20260728,043900,-28.0610722,65.6878337,48.12,4.5,,51.01,4.5
$ODBNAV,20260728,044000,-28.0586677,65.6886175,49.53,4.5,,52.94,4.5
$ODBNAV,20260728,044100,-28.0561921,65.6893903,50.02,4.6,,53.26,4.6
$ODBNAV,20260728,044200,-28.0537996,65.690133,49.58,4.5,,52.74,4.5
$ODBNAV,20260728,044300,-28.0515332,65.6908459,49.65,4.2,,52.6,4.2
$ODBNAV,20260728,044400,-28.0493412,65.6915599,50.66,4.1,,51.54,4.1
$ODBNAV,20260728,044500,-28.0472223,65.6922523,52.97,3.9,,53.36,3.9
$ODBNAV,20260728,044600,-28.0453555,65.6928243,56.67,3.1,,58.15,3.1
$ODBNAV,20260728,044700,-28.0437473,65.6932614,54.63,2.4,,52.9,2.4
$ODBNAV,20260728,044800,-28.042401,65.6936501,55.67,2.2,,56.87,2.2
$ODBNAV,20260728,044900,-28.0417441,65.6938342,55.21,0.3,,81.05,0.3
$ODBNAV,20260728,045000,-28.0418476,65.6937946,54.02,0.5,850.04,225,0.5
$ODBNAV,20260728,045100,-28.0419337,65.6937737,55.58,0.1,850.15,108.22,0.1
$ODBNAV,20260728,045200,-28.0419318,65.6937789,56.69,0.1,850.12,185.9,0.1
$ODBNAV,20260728,045300,-28.0419342,65.6937784,56.43,0.1,850.13,205.6,0.1
$ODBNAV,20260728,045400,-28.0419337,65.6937797,56.47,0.1,850.15,36.71,0.1
$ODBNAV,20260728,045500,-28.0419356,65.6937788,56.35,0,850.14,67.56,0
$ODBNAV,20260728,045600,-28.0419361,65.6937796,56.5,0.1,850.13,260.71,0.1
$ODBNAV,20260728,045700,-28.0419346,65.6937781,55.98,0.3,850.17,37,0.3
$ODBNAV,20260728,045800,-28.0419293,65.6937783,55.51,0.2,850.15,221.32,0.2
$ODBNAV,20260728,045900,-28.0419256,65.6937762,55.27,0.3,850.15,221.66,0.3
$ODBNAV,20260728,050000,-28.041925,65.693775,55.36,0.3,850.21,260.36,0.3
$ODBNAV,20260728,050100,-28.041926,65.6937745,55.33,0.2,850.17,310.89,0.2
$ODBNAV,20260728,050200,-28.0419251,65.6937745,55.15,0.1,850.19,179.31,0.1
$ODBNAV,20260728,050300,-28.0419215,65.6937733,54.77,0.1,850.19,309.65,0.1
$ODBNAV,20260728,050400,-28.0419255,65.6937718,55.13,0.1,850.18,132.32,0.1
$ODBNAV,20260728,050500,-28.0419236,65.6937746,55.39,0.1,850.19,274.35,0.1
$ODBNAV,20260728,050600,-28.0419237,65.6937724,55.1,0.2,850.19,23.14,0.2
$ODBNAV,20260728,050700,-28.0419188,65.6937724,54.87,0.2,850.23,22.61,0.2
$ODBNAV,20260728,050800,-28.0419194,65.6937751,55.41,0.1,850.2,153.46,0.1
$ODBNAV,20260728,050900,-28.0419241,65.6937757,55.67,0.1,850.18,276.48,0.1
$ODBNAV,20260728,051000,-28.0419249,65.6937739,55.61,0.2,850.18,63.17,0.2
$ODBNAV,20260728,051100,-28.0419273,65.6937746,55.7,0.3,850.19,195.32,0.3
$ODBNAV,20260728,051200,-28.0419242,65.6937759,55.6,0.3,850.22,62.17,0.3
$ODBNAV,20260728,051300,-28.0419275,65.6937714,55.24,0.1,850.21,12.97,0.1
$ODBNAV,20260728,051400,-28.0419193,65.6937761,55.92,0.1,850.22,56.25,0.1
$ODBNAV,20260728,051500,-28.0419248,65.6937752,55.53,0.1,850.23,342.74,0.1
$ODBNAV,20260728,051600,-28.0419231,65.6937764,55.63,0.2,850.24,80.02,0.2
$ODBNAV,20260728,051700,-28.0419295,65.6937745,55.78,0.1,850.25,324.8,0.1
$ODBNAV,20260728,051800,-28.0419231,65.6937774,55.98,0.3,850.22,220.1,0.3
$ODBNAV,20260728,051900,-28.0419276,65.693775,55.89,0.4,850.24,211.15,0.4
$ODBNAV,20260728,052000,-28.0419277,65.6937732,55.21,0.1,850.23,44.5,0.1
$ODBNAV,20260728,052100,-28.0419197,65.6937772,55.77,0.1,850.23,213.56,0.1
$ODBNAV,20260728,052200,-28.0419276,65.6937768,56.06,0.2,850.22,241.33,0.2
$ODBNAV,20260728,052300,-28.0419229,65.693778,56.18,0.1,850.23,197.52,0.1
$ODBNAV,20260728,052400,-28.0419277,65.6937756,55.69,0.1,850.23,142.62,0.1
$ODBNAV,20260728,052500,-28.0419256,65.6937769,56.36,0,850.25,316.09,0
$ODBNAV,20260728,052600,-28.0419249,65.6937783,56.35,0.1,850.25,66.81,0.1
$ODBNAV,20260728,052700,-28.0419236,65.6937788,56.02,0.3,850.24,193.03,0.3
$ODBNAV,20260728,052800,-28.0419299,65.6937766,55.7,0.1,850.25,260.19,0.1
$ODBNAV,20260728,052900,-28.0419297,65.6937754,56.01,0.1,850.28,99.38,0.1
$ODBNAV,20260728,053000,-28.0419259,65.6937755,56,0.1,850.27,84.79,0.1
$ODBNAV,20260728,053100,-28.0419231,65.6937755,56.01,0.3,850.27,208.85,0.3
$ODBNAV,20260728,053200,-28.0419281,65.6937749,55.82,0.3,850.27,238.82,0.3
$ODBNAV,20260728,053300,-28.0419371,65.6937731,55.87,0,,95.44,0
$ODBNAV,20260728,053400,-28.0419323,65.6937734,55.78,0.1,,120.04,0.1
$ODBNAV,20260728,053500,-28.0419346,65.6937727,56.87,0.1,,186.99,0.1
$ODBNAV,20260728,053600,-28.0419416,65.6937736,58.34,0.2,,20.59,0.2
$ODBNAV,20260728,053700,-28.041558,65.6938736,59.59,1.5,,57.22,1.5
$ODBNAV,20260728,053800,-28.040264,65.6941849,60.32,2.9,,60.78,2.9
$ODBNAV,20260728,053900,-28.0381765,65.6946722,60.35,4,,61.59,4
$ODBNAV,20260728,054000,-28.0357034,65.6952505,60.5,4.3,,60.43,4.3
$ODBNAV,20260728,054100,-28.0331847,65.6958085,62.7,3.9,,63.49,3.9
$ODBNAV,20260728,054200,-28.0310542,65.6962884,56.26,3.5,,59.6,3.5
$ODBNAV,20260728,054300,-28.0293967,65.6967786,54.33,2.8,,55.12,2.8
$ODBNAV,20260728,054400,-28.0279014,65.6972411,51.92,2.6,,52.41,2.6
$ODBNAV,20260728,054500,-28.0266164,65.6976736,50.72,2.3,,52.26,2.3
$ODBNAV,20260728,054600,-28.0258534,65.6979338,46.89,0.7,,54.69,0.7
$ODBNAV,20260728,054700,-28.0257737,65.6979599,45.38,0.2,,181.66,0.2
$ODBNAV,20260728,054800,-28.0258494,65.6979562,56.67,0.2,864.88,263.49,0.2
$ODBNAV,20260728,054900,-28.0258602,65.6979666,63.16,0.1,864.89,69.57,0.1
$ODBNAV,20260728,055000,-28.0258529,65.6979707,66.62,0.1,864.81,46.35,0.1
$ODBNAV,20260728,055100,-28.0258725,65.6979666,67.7,0.1,864.77,353.76,0.1
$ODBNAV,20260728,055200,-28.0258609,65.6979658,67.04,0.2,864.79,213,0.2
$ODBNAV,20260728,055300,-28.0258562,65.6979674,66.57,0.2,864.79,27.73,0.2
$ODBNAV,20260728,055400,-28.0258511,65.6979679,65.88,0.1,864.83,55.31,0.1
$ODBNAV,20260728,055500,-28.0258568,65.6979668,65.54,0.1,864.83,202.71,0.1
$ODBNAV,20260728,055600,-28.025855,65.6979657,65.46,0.3,864.82,166.28,0.3
$ODBNAV,20260728,055700,-28.0258497,65.6979685,65.09,0.1,865.01,211.37,0.1
$ODBNAV,20260728,055801,-28.0258521,65.6979667,64.98,0.1,864.85,225.26,0.1
$ODBNAV,20260728,055900,-28.0258556,65.6979664,64.84,0.2,864.87,37.72,0.2
$ODBNAV,20260728,060000,-28.0258529,65.697968,65.11,0.1,864.86,250.89,0.1
$ODBNAV,20260728,060100,-28.0258523,65.6979683,64.99,0.1,864.86,126.46,0.1
$ODBNAV,20260728,060200,-28.0258527,65.6979686,64.83,0.1,864.88,79.47,0.1
$ODBNAV,20260728,060300,-28.0258518,65.6979675,64.94,0.1,864.87,318.33,0.1
$ODBNAV,20260728,060400,-28.0258469,65.6979698,65.2,0,864.86,339.83,0
$ODBNAV,20260728,060500,-28.0258549,65.6979662,64.7,0.1,864.91,183.64,0.1
$ODBNAV,20260728,060600,-28.0258566,65.6979659,64.53,0,864.89,205.71,0
$ODBNAV,20260728,060700,-28.025841,65.6979662,64.19,0,864.83,301.67,0
$ODBNAV,20260728,060800,-28.0258369,65.697965,64.4,0.2,864.82,229.62,0.2
$ODBNAV,20260728,060900,-28.0258377,65.6979643,64.58,0.3,864.85,44.31,0.3
$ODBNAV,20260728,061000,-28.0258413,65.6979647,65.24,0.1,864.83,192.93,0.1
$ODBNAV,20260728,061127,-28.0258512,65.6979628,64.31,0.2,864.87,241.69,0.2
$ODBNAV,20260728,061200,-28.0258409,65.6979663,64.29,0.1,864.88,58.07,0.1
$ODBNAV,20260728,061300,-28.0258461,65.6979649,64.44,0.2,864.89,249.85,0.2
$ODBNAV,20260728,061400,-28.0258539,65.6979695,65.22,0.1,864.94,189.85,0.1
$ODBNAV,20260728,061500,-28.0258595,65.6979688,65.07,0.3,864.94,351.81,0.3
$ODBNAV,20260728,061600,-28.0258533,65.6979702,65.1,0.1,864.95,251.74,0.1
$ODBNAV,20260728,061700,-28.025853,65.6979691,65.01,0.2,864.94,34.64,0.2
$ODBNAV,20260728,061800,-28.0258494,65.6979701,65.03,0.4,864.95,68.32,0.4
$ODBNAV,20260728,061900,-28.0258607,65.6979687,65.04,0.1,864.97,352.66,0.1
$ODBNAV,20260728,062000,-28.0258551,65.6979709,64.65,0.1,864.96,27.87,0.1
$ODBNAV,20260728,062100,-28.0258587,65.6979681,65.01,0.1,864.88,351.61,0.1
$ODBNAV,20260728,062200,-28.0258479,65.6979726,65.45,0.1,864.98,115.12,0.1
$ODBNAV,20260728,062300,-28.0258488,65.697971,64.85,0.2,864.95,6.28,0.2
$ODBNAV,20260728,062400,-28.0258515,65.6979716,64.85,0.2,864.94,279.37,0.2
$ODBNAV,20260728,062500,-28.0258485,65.6979729,64.94,0.2,864.92,42.02,0.2
$ODBNAV,20260728,062600,-28.0258602,65.6979704,65.19,0,864.95,312.31,0
$ODBNAV,20260728,062700,-28.0258547,65.6979703,64.85,0.1,864.95,243.37,0.1
$ODBNAV,20260728,062800,-28.0258507,65.6979726,64.86,0.1,865.04,19.03,0.1
$ODBNAV,20260728,062900,-28.0258568,65.6979695,64.63,0.2,865.03,77.13,0.2
$ODBNAV,20260728,063000,-28.0258527,65.6979699,65.03,0.1,864.95,78.56,0.1
$ODBNAV,20260728,063100,-28.0258586,65.6979716,65.25,0,,32.93,0
$ODBNAV,20260728,063200,-28.0258539,65.6979706,65.17,0.1,,278.77,0.1
$ODBNAV,20260728,063300,-28.0258582,65.6979697,64.87,0.1,,143.2,0.1
$ODBNAV,20260728,063400,-28.0258577,65.6979697,64.9,0,,69.28,0
$ODBNAV,20260728,063500,-28.025667,65.6980105,66.4,1,,61.12,1
$ODBNAV,20260728,063600,-28.0244836,65.6982164,63.46,2.6,,66.21,2.6
$ODBNAV,20260728,063700,-28.0227124,65.6986177,27.72,3.3,,49.86,3.3
$ODBNAV,20260728,063800,-28.021519,65.6993203,342.4,2.8,,17.45,2.8
$ODBNAV,20260728,064024,-28.0223437,65.7004701,234.98,1.2,,273.4,1.2
$ODBNAV,20260728,064100,-28.0228176,65.7003978,224.35,1.3,,231.35,1.3
$ODBNAV,20260728,064200,-28.0237389,65.6999684,219.62,2.6,,213.7,2.6
$ODBNAV,20260728,064300,-28.0248084,65.6992856,216.18,3.2,,209.72,3.2
$ODBNAV,20260728,064400,-28.0259617,65.6984489,217.24,3.7,,209.13,3.7
$ODBNAV,20260728,064500,-28.0273121,65.6975815,223.22,3.8,,217.83,3.8
$ODBNAV,20260728,064600,-28.0289539,65.6967658,230.86,4,,223.53,4
$ODBNAV,20260728,064700,-28.0308694,65.6960613,236.53,3.8,,229.86,3.8
$ODBNAV,20260728,064800,-28.0329424,65.6954449,239.75,4.1,,235.04,4.1
$ODBNAV,20260728,064900,-28.0351055,65.6948805,241.18,3.8,,238.28,3.8
$ODBNAV,20260728,065000,-28.0372987,65.6943321,241.26,3.6,,238.91,3.6
$ODBNAV,20260728,065100,-28.0394976,65.6937903,241.25,3.8,,238.64,3.8
$ODBNAV,20260728,065200,-28.0416878,65.6932333,240.84,3.8,,238.56,3.8
$ODBNAV,20260728,065300,-28.0438454,65.6926625,241.11,3.5,,237.37,3.5
$ODBNAV,20260728,065400,-28.0460145,65.6921195,241.83,3.6,,240.71,3.6
$ODBNAV,20260728,065500,-28.0482237,65.6915817,240.49,3.8,,238.13,3.8
$ODBNAV,20260728,065600,-28.0504066,65.6910089,240.99,4,,238.16,4
$ODBNAV,20260728,065700,-28.0525869,65.6904489,241.6,3.8,,236.56,3.8
$ODBNAV,20260728,065800,-28.0547735,65.6898891,241.48,3.9,,239.54,3.9
$ODBNAV,20260728,065900,-28.0569756,65.6893204,241.79,4,,237.35,4
$ODBNAV,20260728,070010,-28.0595596,65.6886593,241.46,3.8,,238.76,3.8
$ODBNAV,20260728,081046,-28.1498821,65.6653173,245.76,0,891.05,304.84,0
$ODBNAV,20260728,081110,-28.1498763,65.6653189,245.87,0,891.05,335.89,0
$ODBNAV,20260728,081200,-28.1498735,65.6653212,245.71,0.2,891.03,257.88,0.2
$ODBNAV,20260728,081300,-28.1498695,65.6653192,245.51,0.1,891,300.52,0.1
$ODBNAV,20260728,081400,-28.1498698,65.6653209,245.06,0.1,891,164.12,0.1
$ODBNAV,20260728,081500,-28.1498701,65.6653223,245.36,0.1,891,73.32,0.1
$ODBNAV,20260728,081600,-28.1498657,65.6653238,245.29,0.2,891.01,228.16,0.2
$ODBNAV,20260728,081700,-28.1498705,65.6653225,245.99,0.1,891.04,217.53,0.1
$ODBNAV,20260728,081800,-28.1498731,65.6653209,245.67,0.2,891.04,213.74,0.2
$ODBNAV,20260728,081900,-28.1498745,65.6653211,245.03,0.1,891.03,44.13,0.1
$ODBNAV,20260728,082000,-28.1498723,65.6653222,245.12,0.1,891,39.39,0.1
$ODBNAV,20260728,082100,-28.149874,65.6653245,245.5,0.2,891.07,20.38,0.2
$ODBNAV,20260728,082200,-28.14988,65.6653225,245.62,0.2,891.13,46.59,0.2
$ODBNAV,20260728,082300,-28.1498741,65.6653248,245.89,0.2,891.11,201.87,0.2
$ODBNAV,20260728,082400,-28.1498781,65.6653238,245.36,0.1,891.05,251.08,0.1
$ODBNAV,20260728,082500,-28.1498758,65.6653246,245.28,0.3,891.03,17.54,0.3
$ODBNAV,20260728,082600,-28.1498766,65.6653247,245.25,0.1,890.99,61.53,0.1
$ODBNAV,20260728,082700,-28.1498736,65.6653259,245.16,0.1,891.01,26.38,0.1
$ODBNAV,20260728,082800,-28.1498769,65.6653238,245.06,0.1,891.01,142.92,0.1
$ODBNAV,20260728,082900,-28.1498766,65.6653219,245.33,0.1,891,37.84,0.1
$ODBNAV,20260728,083000,-28.1498796,65.665323,245.35,0.1,890.96,334.41,0.1
$ODBNAV,20260728,083100,-28.1498769,65.6653228,245.65,0.1,890.93,289.47,0.1
$ODBNAV,20260728,083200,-28.1498736,65.6653242,245.66,0.1,890.97,147.45,0.1
$ODBNAV,20260728,083300,-28.1498786,65.6653232,245,0.2,890.91,1.78,0.2
$ODBNAV,20260728,083400,-28.1498829,65.6653222,245.26,0.2,890.97,233.63,0.2
$ODBNAV,20260728,083600,-28.1498827,65.6653222,245.53,0.2,,200.65,0.2
$ODBNAV,20260728,083700,-28.1498254,65.6653232,217.16,0.3,,106.87,0.3
$ODBNAV,20260728,083800,-28.1494573,65.6652921,174.88,0.9,,84.49,0.9
$ODBNAV,20260728,083900,-28.1488115,65.665277,134.67,1.2,,90.49,1.2
$ODBNAV,20260728,084000,-28.1479555,65.665303,111.63,1.7,,85.89,1.7
$ODBNAV,20260728,084100,-28.1468251,65.6653288,88.09,2.1,,83.61,2.1
$ODBNAV,20260728,084200,-28.1454253,65.6654247,65.2,2.4,,77.9,2.4
$ODBNAV,20260728,084300,-28.1438047,65.6657019,46.74,2.8,,60.67,2.8
$ODBNAV,20260728,084400,-28.1420954,65.6661969,45.84,3.3,,51.28,3.3
$ODBNAV,20260728,084500,-28.1401879,65.6667637,50.68,3.7,,55.19,3.7
$ODBNAV,20260728,084600,-28.1380586,65.6673818,48.84,3.8,,54.05,3.8
$ODBNAV,20260728,084700,-28.1357613,65.6680756,48.64,4.2,,53.11,4.2
$ODBNAV,20260728,084800,-28.1333128,65.6688058,55.41,4.6,,56.97,4.6
$ODBNAV,20260728,084900,-28.1306241,65.6694634,57.84,4.7,,62.66,4.7
$ODBNAV,20260728,085000,-28.1278954,65.6700767,58.71,4.5,,61.98,4.5
$ODBNAV,20260728,085100,-28.1252563,65.6706445,39.53,4.2,,60.79,4.2
$ODBNAV,20260728,085200,-28.1235496,65.6713329,333.98,2.9,,28.37,2.9
$ODBNAV,20260728,085418,-28.1236155,65.6720056,252.06,1.6,,277.62,1.6
$ODBNAV,20260728,085500,-28.1242951,65.6719535,243.22,1.6,,245.47,1.6
$ODBNAV,20260728,085600,-28.1247997,65.6718528,239.7,0.6,,246.9,0.6
$ODBNAV,20260728,085700,-28.1249585,65.6718413,243.07,0.2,,356.61,0.2
$ODBNAV,20260728,085800,-28.1249497,65.6718378,243.19,0.2,,232.76,0.2
$ODBNAV,20260728,085943,-28.124946,65.6718323,241.42,0,,202.33,0
$ODBNAV,20260728,090000,-28.1249463,65.6718311,241.04,0.2,905.74,56.09,0.2
$ODBNAV,20260728,090100,-28.1249362,65.671836,245.59,0.2,905.83,17.6,0.2
$ODBNAV,20260728,090200,-28.1249315,65.6718396,259.58,0.1,906.01,227.55,0.1
$ODBNAV,20260728,090300,-28.1249323,65.6718379,266.3,0.1,906.18,254.26,0.1
$ODBNAV,20260728,090400,-28.1249391,65.6718345,263.69,0.1,906.15,222.64,0.1
$ODBNAV,20260728,090500,-28.1249372,65.671834,261.55,0.1,906.03,100.59,0.1
$ODBNAV,20260728,090600,-28.1249402,65.6718329,261.16,0.3,906,40.56,0.3
$ODBNAV,20260728,090717,-28.1249439,65.6718351,261.18,0.2,906.01,289.7,0.2
$ODBNAV,20260728,090800,-28.1249424,65.6718341,261.05,0.1,906,94.66,0.1
$ODBNAV,20260728,090900,-28.1249505,65.6718302,260.87,0.3,905.98,37.2,0.3
$ODBNAV,20260728,091124,-28.1249432,65.6718355,260.01,0.1,906,232.48,0.1
$ODBNAV,20260728,091200,-28.124946,65.6718359,260.25,0.1,906,235.9,0.1
$ODBNAV,20260728,091300,-28.124943,65.6718415,256.71,0.3,906.01,36.51,0.3
$ODBNAV,20260728,091400,-28.1249315,65.6718417,259.75,0.1,906.01,62.11,0.1
$ODBNAV,20260728,091500,-28.1249341,65.6718417,258.85,0.1,906.02,225.72,0.1
$ODBNAV,20260728,091600,-28.1249319,65.6718448,258.13,0,906,201.06,0
$ODBNAV,20260728,091700,-28.1249297,65.6718434,257.82,0.2,905.99,266.81,0.2
$ODBNAV,20260728,091800,-28.1249324,65.6718428,257.59,0.2,905.96,27.04,0.2
$ODBNAV,20260728,091900,-28.1249275,65.6718437,257.85,0.1,905.97,97.65,0.1
$ODBNAV,20260728,092000,-28.1249303,65.6718426,257.64,0.1,905.96,312.93,0.1
$ODBNAV,20260728,092100,-28.1249251,65.6718429,257.67,0.1,905.99,269.11,0.1
$ODBNAV,20260728,092200,-28.1249252,65.6718433,257.86,0.1,905.96,292.64,0.1
$ODBNAV,20260728,092300,-28.1249311,65.6718422,258.11,0.3,905.95,240.96,0.3
$ODBNAV,20260728,092400,-28.1249328,65.6718429,257.03,0.3,905.94,37.15,0.3
$ODBNAV,20260728,092500,-28.124935,65.6718413,257.83,0.1,905.94,201.23,0.1
$ODBNAV,20260728,092600,-28.124933,65.671841,257.71,0.2,905.93,146.44,0.2
$ODBNAV,20260728,092700,-28.1249324,65.671841,257.6,0.4,905.94,233.76,0.4
$ODBNAV,20260728,092800,-28.1249356,65.671841,257.09,0.1,905.94,70.43,0.1
$ODBNAV,20260728,092900,-28.1249369,65.6718388,257.66,0.2,905.91,47.05,0.2
$ODBNAV,20260728,093000,-28.1249358,65.6718411,257.79,0.1,905.9,218.5,0.1
$ODBNAV,20260728,093100,-28.124933,65.6718405,257.35,0.2,905.9,229.44,0.2
$ODBNAV,20260728,093200,-28.1249403,65.6718392,256.21,0.2,905.91,238.29,0.2
$ODBNAV,20260728,093300,-28.1249419,65.6718371,255.72,0.3,905.87,3.92,0.3
$ODBNAV,20260728,093400,-28.124943,65.6718381,255.77,0,905.88,91.91,0
$ODBNAV,20260728,093500,-28.1249445,65.6718377,255.31,0.1,905.87,235.13,0.1
$ODBNAV,20260728,093600,-28.12494,65.6718399,255.31,0.1,905.83,248.18,0.1
$ODBNAV,20260728,093700,-28.1249444,65.6718398,255.69,0.1,905.87,298.3,0.1
$ODBNAV,20260728,093800,-28.1249459,65.6718376,255.29,0.1,905.86,114.2,0.1
$ODBNAV,20260728,093900,-28.1249448,65.6718384,255.92,0.2,905.83,222.94,0.2
$ODBNAV,20260728,094300,-28.1249494,65.6718361,255.43,0.1,905.8,10.93,0.1
$ODBNAV,20260728,094400,-28.1249513,65.6718339,255.15,0.3,905.8,45.18,0.3
$ODBNAV,20260728,094500,-28.124947,65.6718345,255.62,0.1,905.8,228.3,0.1
$ODBNAV,20260728,094600,-28.1249458,65.671837,255.56,0.3,905.79,212.5,0.3
$ODBNAV,20260728,094700,-28.1249467,65.6718342,255.42,0.1,905.79,227.27,0.1
$ODBNAV,20260728,094800,-28.1249456,65.6718332,255.06,0.1,905.78,231.9,0.1
$ODBNAV,20260728,094900,-28.1249501,65.6718344,255.65,0.2,905.79,196.61,0.2
$ODBNAV,20260728,095000,-28.1249499,65.6718343,255.58,0.1,905.79,158.12,0.1
$ODBNAV,20260728,095100,-28.1249519,65.6718317,255.44,0.2,905.82,60.94,0.2
$ODBNAV,20260728,095200,-28.1249443,65.671834,255.57,0.2,905.77,251.44,0.2
$ODBNAV,20260728,095300,-28.1249502,65.671833,255.29,0.1,905.79,174.82,0.1
$ODBNAV,20260728,095400,-28.1249505,65.6718335,255.22,0.1,905.78,252.46,0.1
$ODBNAV,20260728,095500,-28.1249494,65.6718323,254.94,0.1,905.8,68.2,0.1
$ODBNAV,20260728,095600,-28.1249464,65.6718297,255.38,0,905.79,198.55,0
$ODBNAV,20260728,095700,-28.1249483,65.6718314,255.15,0.1,905.77,17.41,0.1
$ODBNAV,20260728,095800,-28.124947,65.6718315,255.01,0.1,905.75,174.81,0.1
$ODBNAV,20260728,095900,-28.1249428,65.6718319,255.34,0.2,905.71,237.69,0.2
$ODBNAV,20260728,100000,-28.124945,65.6718309,255.45,0.2,905.71,208.07,0.2
$ODBNAV,20260728,100100,-28.1249439,65.6718326,255.02,0,905.7,220.13,0
$ODBNAV,20260728,100200,-28.1249445,65.6718322,254.65,0.1,905.67,358.87,0.1
$ODBNAV,20260728,100300,-28.1249467,65.6718315,255.55,0.2,905.68,240.25,0.2
$ODBNAV,20260728,100400,-28.1249504,65.6718317,255.97,0.2,905.68,192.79,0.2
$ODBNAV,20260728,100500,-28.1249445,65.6718346,256.14,0.2,905.68,288.2,0.2
$ODBNAV,20260728,100600,-28.1249521,65.6718339,256.28,0.1,905.65,212.93,0.1
$ODBNAV,20260728,100700,-28.1249453,65.6718324,255.44,0.1,905.64,21.76,0.1
$ODBNAV,20260728,100800,-28.1249474,65.6718309,255,0.2,905.65,255.97,0.2
$ODBNAV,20260728,100900,-28.1249463,65.6718315,255.04,0.2,905.64,80.12,0.2
$ODBNAV,20260728,101000,-28.1249439,65.671832,255.18,0.2,905.61,52.29,0.2
$ODBNAV,20260728,101100,-28.1249497,65.6718304,255.21,0.1,905.62,61.24,0.1
$ODBNAV,20260728,101200,-28.1249435,65.6718307,255.3,0,905.57,144.5,0
$ODBNAV,20260728,101300,-28.1249174,65.6718212,253.89,0.3,905.48,148.4,0.3
$ODBNAV,20260728,101400,-28.124835,65.671784,262.14,0.2,905.4,220.55,0.2
$ODBNAV,20260728,101607,-28.1244917,65.6723217,36.78,2.8,,37.31,2.8
$ODBNAV,20260728,104318,-28.0967546,65.6794038,260.9,0.2,845.98,79.15,0.2
$ODBNAV,20260728,104401,-28.0967569,65.6794035,261.12,0.1,845.97,207.51,0.1
$ODBNAV,20260728,104500,-28.0967534,65.6794044,261.37,0.1,845.97,223.05,0.1
$ODBNAV,20260728,104602,-28.096755,65.6794034,261.71,0.1,846.08,254.5,0.1
$ODBNAV,20260728,104700,-28.0967586,65.6794047,261.66,0.3,846.13,184.35,0.3
$ODBNAV,20260728,104800,-28.0967567,65.6794037,261.28,0.1,846.13,240.97,0.1
$ODBNAV,20260728,104900,-28.0967587,65.6794048,261.43,0.2,846.01,33.97,0.2
$ODBNAV,20260728,105000,-28.0967608,65.6794045,261.26,0.2,845.96,232.17,0.2
$ODBNAV,20260728,105100,-28.096761,65.6794046,261.35,0.1,845.91,30.03,0.1
$ODBNAV,20260728,105200,-28.0967595,65.6794036,261.2,0.1,850.3,79.58,0.1
$ODBNAV,20260728,105300,-28.0967592,65.6794048,261.77,0.2,845.93,283.03,0.2
$ODBNAV,20260728,105400,-28.0967642,65.6794037,261.19,0.3,845.86,62.91,0.3
$ODBNAV,20260728,105500,-28.0967562,65.6794034,261.18,0.1,845.92,265.3,0.1
$ODBNAV,20260728,105600,-28.0967591,65.6794029,261.04,0.1,845.9,51.29,0.1
$ODBNAV,20260728,105700,-28.0967533,65.6794015,261.34,0.1,845.93,117.51,0.1
$ODBNAV,20260728,105800,-28.0967534,65.679401,261.36,0.1,845.96,339.26,0.1
$ODBNAV,20260728,105900,-28.0967543,65.6794012,261.62,0.1,845.99,222.99,0.1
$ODBNAV,20260728,110000,-28.0967505,65.6794014,263.2,0.1,846.09,228.27,0.1
$ODBNAV,20260728,134535,-28.1018104,65.6816168,235.51,2,856.16,235.26,2
$ODBNAV,20260728,134611,-28.1023478,65.6814559,235.53,1.6,857.05,234.77,1.6
$ODBNAV,20260728,134700,-28.1026545,65.6813561,237.82,0.3,857.55,224.71,0.3
$ODBNAV,20260728,134800,-28.1027084,65.6813451,248.01,0.1,857.78,309.92,0.1
$ODBNAV,20260728,134900,-28.102724,65.6813431,254.15,0,857.8,229.16,0
$ODBNAV,20260728,135000,-28.1027135,65.68134,255.03,0.1,857.78,180.68,0.1
$ODBNAV,20260728,135100,-28.1027044,65.6813377,253.53,0.1,857.81,82.01,0.1
$ODBNAV,20260728,135200,-28.1027168,65.6813408,252.66,0.2,857.84,60.4,0.2
$ODBNAV,20260728,135300,-28.1027148,65.6813431,252.94,0,857.81,125.14,0
$ODBNAV,20260728,135400,-28.1027145,65.6813464,252.85,0.2,857.9,254.24,0.2
$ODBNAV,20260728,135500,-28.1027181,65.6813461,252.98,0.2,857.84,207.67,0.2
$ODBNAV,20260728,141437,-28.1027289,65.6813485,253.38,0.1,857.97,204.06,0.1
$ODBNAV,20260728,141500,-28.1027318,65.681349,253.43,0.2,858.02,46.84,0.2
$ODBNAV,20260728,141600,-28.10273,65.681349,253.12,0.3,857.98,59.16,0.3
$ODBNAV,20260728,141700,-28.1027372,65.6813467,253.36,0.3,857.98,49.5,0.3
$ODBNAV,20260728,141800,-28.1027394,65.6813454,253.89,0.3,858,65.62,0.3
$ODBNAV,20260728,141900,-28.1027186,65.6813489,253.41,0.2,857.96,336.18,0.2
$ODBNAV,20260728,142000,-28.1027321,65.681348,253.31,0.1,857.96,218.4,0.1
$ODBNAV,20260728,142100,-28.1027362,65.6813471,253.35,0.1,857.98,265.57,0.1
$ODBNAV,20260728,142200,-28.1027301,65.6813527,253.54,0,857.94,59.12,0
$ODBNAV,20260728,142300,-28.102737,65.6813517,252.99,0.1,857.96,31.94,0.1
$ODBNAV,20260728,142400,-28.1027407,65.6813471,253.13,0.1,857.97,90.31,0.1
$ODBNAV,20260728,142500,-28.1027361,65.6813472,253.82,0.2,857.97,352.17,0.2
$ODBNAV,20260728,142600,-28.1027358,65.6813457,254.04,0.1,857.96,266.41,0.1
$ODBNAV,20260728,142700,-28.1027339,65.6813447,253.95,0.1,857.97,47.66,0.1
$ODBNAV,20260728,142800,-28.1027301,65.6813391,256.33,0.1,857.95,222.39,0.1
$ODBNAV,20260728,171020,-29.1213735,65.8891455,86.15,0.1,365.85,244.47,0.1
$ODBNAV,20260728,171100,-29.1213696,65.8891462,87.14,0.2,365.86,221.28,0.2
$ODBNAV,20260728,171200,-29.1213746,65.8891473,87.37,0.2,365.92,226.92,0.2
$ODBNAV,20260728,171300,-29.1213751,65.8891473,87.56,0.1,365.93,340.01,0.1
$ODBNAV,20260728,171400,-29.1213722,65.8891479,87.51,0.2,365.87,273.09,0.2
$ODBNAV,20260728,171500,-29.1213704,65.8891503,87.46,0.2,365.96,129.28,0.2
$ODBNAV,20260728,171600,-29.1213808,65.8891496,86.66,0.1,365.89,118.88,0.1
$ODBNAV,20260728,171800,-29.1213759,65.8891504,86.09,0,365.87,303.56,0
$ODBNAV,20260728,171900,-29.1213724,65.8891508,86.86,0.1,366.01,209.55,0.1
$ODBNAV,20260728,172000,-29.1213718,65.889152,87.2,0.2,367.56,180.65,0.2
$ODBNAV,20260728,172100,-29.1213686,65.8891537,87.39,0.1,369.83,260.59,0.1
$ODBNAV,20260728,172200,-29.1213708,65.8891549,87.13,0.2,366.02,248.06,0.2
$ODBNAV,20260728,172300,-29.1213663,65.8891565,86.13,0.1,366.08,264.34,0.1
$ODBNAV,20260728,172400,-29.1213716,65.889161,85.65,0.1,366.06,72.95,0.1
$ODBNAV,20260728,172500,-29.1213627,65.8891598,86.56,0,366.05,106.72,0
$ODBNAV,20260728,172600,-29.1213672,65.8891584,87.21,0.2,366.27,271.67,0.2
$ODBNAV,20260728,172700,-29.1213586,65.8891617,87.18,0.1,366.04,195.31,0.1
$ODBNAV,20260728,172800,-29.1213701,65.8891593,87.08,0.1,366.13,47.72,0.1
$ODBNAV,20260728,172900,-29.1213605,65.8891618,86.49,0.1,366.01,249.45,0.1
$ODBNAV,20260728,173000,-29.1213687,65.8891643,86.13,0,368.81,84.71,0
$ODBNAV,20260728,173100,-29.1213661,65.8891651,86.5,0.1,365.99,119.31,0.1
$ODBNAV,20260728,173200,-29.1213638,65.8891662,86.74,0.1,366.14,268.28,0.1
$ODBNAV,20260728,173300,-29.121359,65.8891675,86.63,0.1,366.06,47.14,0.1
$ODBNAV,20260728,173400,-29.1213621,65.8891657,87.36,0.2,366.06,226.27,0.2
$ODBNAV,20260728,173500,-29.1213511,65.8891575,84.22,0.1,,133.37,0.1
$ODBNAV,20260728,173600,-29.1209663,65.8891834,91.88,1,,81.46,1
$ODBNAV,20260728,173700,-29.1199291,65.8891094,109.53,1.8,,116.46,1.8
$ODBNAV,20260728,173800,-29.1184926,65.8888007,112.33,3,,110.54,3
$ODBNAV,20260728,173900,-29.1167467,65.8883942,111.52,3,,120.12,3
$ODBNAV,20260728,174000,-29.1147531,65.8879875,107.93,3.2,,115.65,3.2
$ODBNAV,20260728,174100,-29.1125933,65.8876214,107.68,3.5,,113.67,3.5
$ODBNAV,20260728,174200,-29.1103342,65.887244,109.64,3.7,,114.71,3.7
$ODBNAV,20260728,174300,-29.1080222,65.8868289,111.02,3.9,,113.58,3.9
$ODBNAV,20260728,174400,-29.1057233,65.8863887,112.59,3.9,,114.48,3.9
$ODBNAV,20260728,174500,-29.1034654,65.8859211,113.45,3.7,,116.98,3.7
$ODBNAV,20260728,174600,-29.1011939,65.8854307,113.4,3.7,,117.22,3.7
$ODBNAV,20260728,174700,-29.0988983,65.8849324,113.24,4,,118.88,4
$ODBNAV,20260728,174800,-29.0965977,65.8844462,113.26,3.8,,116.63,3.8
$ODBNAV,20260728,174900,-29.0943531,65.8839658,112.89,3.9,,115.9,3.9
$ODBNAV,20260728,175010,-29.0917232,65.8834029,112.86,3.7,,120.71,3.7
$ODBNAV,20260728,175100,-29.0898552,65.8830011,112.21,3.8,,114.72,3.8
$ODBNAV,20260728,175200,-29.0876063,65.8825211,112.26,3.7,,119.32,3.7
$ODBNAV,20260728,175300,-29.0853355,65.8820389,112.6,3.8,,117.2,3.8
$ODBNAV,20260728,175400,-29.0830899,65.8815221,112.77,3.9,,117.39,3.9
$ODBNAV,20260728,175500,-29.0808624,65.8810056,112.39,3.6,,121.19,3.6
$ODBNAV,20260728,175600,-29.0786356,65.8805361,110.64,3.5,,116.44,3.5
$ODBNAV,20260728,175700,-29.0764276,65.8800788,109.73,3.7,,121.48,3.7
$ODBNAV,20260728,175800,-29.074223,65.8796626,109.21,3.7,,113.95,3.7
$ODBNAV,20260728,175900,-29.0720047,65.8792383,109.58,3.8,,113.46,3.8
$ODBNAV,20260728,180000,-29.069775,65.8787828,109.52,3.9,,116.65,3.9
$ODBNAV,20260728,180100,-29.0675343,65.878309,109.22,3.8,,116.1,3.8
$ODBNAV,20260728,180200,-29.0652236,65.8778478,109.32,3.8,,119.11,3.8
$ODBNAV,20260728,180300,-29.0629342,65.877385,109.33,3.7,,117.39,3.7
$ODBNAV,20260728,180400,-29.0606442,65.8769374,110.41,3.8,,118.1,3.8
$ODBNAV,20260728,180500,-29.0583799,65.8764484,110.77,3.7,,120.4,3.7
$ODBNAV,20260728,180600,-29.0561195,65.8759541,109.75,3.6,,116.44,3.6
$ODBNAV,20260728,180700,-29.0538844,65.8754713,109.85,4.1,,113.4,4.1
$ODBNAV,20260728,180800,-29.0516489,65.8749891,109.73,3.9,,116.01,3.9
$ODBNAV,20260728,180900,-29.0494053,65.8745255,110.15,3.7,,115.92,3.7
$ODBNAV,20260728,181000,-29.0471613,65.8740708,110.03,3.6,,115.08,3.6
$ODBNAV,20260728,181100,-29.0448999,65.8736284,110.4,3.8,,114.61,3.8
$ODBNAV,20260728,181200,-29.0426253,65.8731801,110.61,3.8,,115.55,3.8
$ODBNAV,20260728,181300,-29.0403269,65.872714,111.06,3.7,,115.52,3.7
$ODBNAV,20260728,181400,-29.0379987,65.8722203,110.54,4,,114.56,4
$ODBNAV,20260728,181500,-29.0356317,65.8717179,110.2,4.1,,117.61,4.1
$ODBNAV,20260728,181600,-29.0332225,65.8712219,109.76,4,,115.14,4
$ODBNAV,20260728,181700,-29.0307583,65.8707304,109.1,4,,113.4,4
$ODBNAV,20260728,181800,-29.0282925,65.8702685,109.57,4,,112.05,4
$ODBNAV,20260728,181911,-29.0254317,65.869681,110.41,4,,117.25,4
$ODBNAV,20260728,182000,-29.0234622,65.8692431,109.21,4,,115.99,4
$ODBNAV,20260728,182111,-29.0206113,65.8686305,110.03,4,,119.36,4
$ODBNAV,20260728,182200,-29.018662,65.8681944,110.29,3.9,,120.81,3.9
$ODBNAV,20260728,182310,-29.015887,65.8675499,110.04,3.9,,120.62,3.9
$ODBNAV,20260728,182400,-29.0139304,65.8670983,109.87,3.9,,120.29,3.9
$ODBNAV,20260728,182500,-29.0115681,65.8665652,109.47,3.8,,120.57,3.8
$ODBNAV,20260728,182600,-29.0091405,65.8660273,109.71,4.1,,118.18,4.1
$ODBNAV,20260728,182700,-29.0067224,65.8655062,109.33,3.9,,115.21,3.9
$ODBNAV,20260728,182800,-29.0043213,65.8649844,110.04,4.1,,116.75,4.1
$ODBNAV,20260728,182900,-29.0019574,65.8644652,110.12,4,,117.24,4
$ODBNAV,20260728,183000,-28.9996449,65.8639078,110.28,4.1,,117.1,4.1
$ODBNAV,20260728,183100,-28.9973371,65.8633506,110,3.9,,118.98,3.9
$ODBNAV,20260728,183200,-28.995064,65.8627909,110.01,4,,119.58,4
$ODBNAV,20260728,183300,-28.9928406,65.8622329,109.42,4.1,,115.55,4.1
$ODBNAV,20260728,183400,-28.9905953,65.8616784,112.32,3.9,,125.58,3.9
$ODBNAV,20260728,183500,-28.9883947,65.8610505,113.17,4,,121.49,4
$ODBNAV,20260728,183600,-28.9862388,65.8604137,113.17,3.9,,127.23,3.9
$ODBNAV,20260728,183700,-28.984093,65.8597782,113.92,4.1,,123.19,4.1
$ODBNAV,20260728,183800,-28.9819461,65.8591121,112.99,4,,129.71,4
$ODBNAV,20260728,183900,-28.9797928,65.8584488,112.4,4.1,,126.66,4.1
$ODBNAV,20260728,184000,-28.9775436,65.8578729,91.94,3.8,,112.54,3.8
$ODBNAV,20260728,184124,-28.9746198,65.8578636,40.23,2.8,,52.89,2.8
$ODBNAV,20260728,184200,-28.9739938,65.8581786,20.79,2.4,,20.82,2.4
$ODBNAV,20260728,184300,-28.9737729,65.8589152,17.4,2.9,,1.24,2.9
$ODBNAV,20260728,184400,-28.9734807,65.8597462,27.5,3,,15.16,3
$ODBNAV,20260728,184500,-28.9728454,65.8605782,28.41,2.7,,16.37,2.7
$ODBNAV,20260728,184600,-28.9723508,65.8612516,28.19,1.9,,5.84,1.9
$ODBNAV,20260728,184700,-28.9720229,65.861801,28.64,2,,11.3,2
$ODBNAV,20260728,184800,-28.9716933,65.8623665,28.12,1.9,,15.16,1.9
$ODBNAV,20260728,184900,-28.9715069,65.8626912,21.46,0.9,,5.64,0.9
$ODBNAV,20260728,185144,-28.9714418,65.8627787,27.9,0.3,425.08,216.66,0.3
$ODBNAV,20260728,185200,-28.9714438,65.8627764,28.25,0.1,425.17,176.72,0.1
$ODBNAV,20260728,185300,-28.9714475,65.8627762,28.19,0.4,425.16,217.69,0.4
$ODBNAV,20260728,185400,-28.9714367,65.8627772,28.14,0.2,425.22,50.43,0.2
$ODBNAV,20260728,185500,-28.9714254,65.8627764,27.88,0,425.2,112.4,0
$ODBNAV,20260728,185600,-28.9714187,65.8627746,28.82,0.1,425.38,72,0.1
$ODBNAV,20260728,185700,-28.9714126,65.8627762,29.4,0.1,425.59,23.24,0.1
$ODBNAV,20260728,185800,-28.9714246,65.8627769,29.03,0.1,425.37,259.01,0.1
$ODBNAV,20260728,185900,-28.9714301,65.8627795,29.19,0.2,425.26,198.69,0.2
$ODBNAV,20260728,190000,-28.9714279,65.8627789,29.03,0.2,425.2,197.66,0.2
$ODBNAV,20260728,190100,-28.9714161,65.8627787,28.43,0.1,425.33,150.67,0.1
$ODBNAV,20260728,190200,-28.9714151,65.8627722,21.5,0.1,425.11,217.47,0.1
$ODBNAV,20260728,190300,-28.9714179,65.8627723,20.02,0.4,425.04,243.62,0.4
$ODBNAV,20260728,190400,-28.9714096,65.8627736,20.2,0.1,425.04,339.89,0.1
$ODBNAV,20260728,190500,-28.9713992,65.8627755,20.14,0.1,425.04,108.82,0.1
$ODBNAV,20260728,190600,-28.9713978,65.8627678,12.83,0.4,425.04,64.67,0.4
$ODBNAV,20260728,190700,-28.9713733,65.862768,9.33,0.3,425.06,50.54,0.3
$ODBNAV,20260728,190800,-28.9713633,65.8627659,8.4,0.2,424.93,253.35,0.2
$ODBNAV,20260728,190900,-28.9713548,65.8627716,8.97,0.1,425.48,10.02,0.1
$ODBNAV,20260728,191000,-28.9713589,65.8627689,8.75,0.2,424.63,222.01,0.2
$ODBNAV,20260728,191100,-28.971398,65.8627711,18.8,0.3,424.88,239.76,0.3
$ODBNAV,20260728,191200,-28.9716066,65.8627226,56.11,0.7,425.95,236.12,0.7
$ODBNAV,20260728,191300,-28.9718359,65.8625777,63.84,0.7,427.13,211.41,0.7
$ODBNAV,20260728,191400,-28.9721708,65.8624215,66.16,1,427.52,238.21,1
$ODBNAV,20260728,191500,-28.9729151,65.8622765,63.82,1.7,426.58,243.15,1.7
$ODBNAV,20260728,191600,-28.9740223,65.8620409,62.83,1.9,425.71,236.66,1.9
$ODBNAV,20260728,191700,-28.975126,65.8618481,73.41,1.5,426.71,260.88,1.5
$ODBNAV,20260728,191842,-28.9760903,65.8618205,92.7,0.4,424.96,269.73,0.4
$ODBNAV,20260728,191900,-28.9761192,65.8618322,94.47,0.2,425.1,20.23,0.2
$ODBNAV,20260728,192000,-28.9761333,65.8618399,97.64,0.1,424.93,329.28,0.1
$ODBNAV,20260728,192100,-28.9761204,65.8618415,98.38,0.2,425.01,260.36,0.2
$ODBNAV,20260728,192200,-28.9761166,65.8618376,93.67,0.1,424.8,13.42,0.1
$ODBNAV,20260728,192405,-28.976125,65.8618063,74.7,0.5,424.33,232.59,0.5
$ODBNAV,20260728,192500,-28.9762924,65.8617793,64.21,0.3,423.8,251.85,0.3
$ODBNAV,20260728,192600,-28.9764919,65.861757,62.92,0.7,423.55,248.52,0.7
$ODBNAV,20260728,192700,-28.9766815,65.8617415,63.06,0.1,423.4,326.15,0.1
$ODBNAV,20260728,192800,-28.9768463,65.8617264,64.01,0.1,423.29,132.18,0.1
$ODBNAV,20260728,192900,-28.9769059,65.861723,64.31,0.2,423.4,34.06,0.2
$ODBNAV,20260728,193000,-28.976978,65.8617141,64.83,0.3,424,246.15,0.3
$ODBNAV,20260728,193100,-28.9770375,65.8617062,65.31,0,423.74,173.54,0
$ODBNAV,20260728,193200,-28.9770365,65.8616667,69.97,0.3,424.49,197.9,0.3
$ODBNAV,20260728,193313,-28.9762402,65.8616013,91.65,1.9,426.05,96.84,1.9
$ODBNAV,20260728,193400,-28.9750563,65.8613646,113.45,3.2,428.54,124.56,3.2
$ODBNAV,20260728,193500,-28.9725798,65.8606102,114.5,5.9,,126.39,5.9
$ODBNAV,20260728,193600,-28.9687915,65.8595349,113.53,7.7,,123.87,7.7
$ODBNAV,20260728,193700,-28.964043,65.8583402,109.52,8.7,,118.96,8.7
$ODBNAV,20260728,193800,-28.9586916,65.8572553,107.04,9,,112.92,9
$ODBNAV,20260728,193900,-28.9531385,65.8562225,107.28,9.1,,113.65,9.1
$ODBNAV,20260728,194000,-28.947552,65.8551735,104.84,9.1,,112.88,9.1
$ODBNAV,20260728,194100,-28.9418445,65.8542984,104.88,8.7,,113.34,8.7
$ODBNAV,20260728,194200,-28.9361459,65.8533427,105.24,9.3,,112.2,9.3
$ODBNAV,20260728,194300,-28.9300816,65.8523232,105.1,10.1,,111.76,10.1
$ODBNAV,20260728,194400,-28.9236954,65.8512539,104.76,10.4,,112.96,10.4
$ODBNAV,20260728,194500,-28.9171556,65.8501428,104.77,10.5,,113.69,10.5
$ODBNAV,20260728,194600,-28.9105631,65.8489828,104.53,10.8,,113.72,10.8
$ODBNAV,20260728,194700,-28.9039642,65.8478068,104.82,10.6,,114.47,10.6
$ODBNAV,20260728,194800,-28.8973272,65.8465684,105.61,10.8,,114.31,10.8
$ODBNAV,20260728,194900,-28.8906648,65.8453389,104.27,10.7,,114.29,10.7
$ODBNAV,20260728,195000,-28.8840719,65.8441788,105.78,10.6,,115.86,10.6
$ODBNAV,20260728,195100,-28.8774898,65.8428828,105.41,10.9,,116.14,10.9
$ODBNAV,20260728,195200,-28.8708982,65.8416127,104.39,10.6,,113.83,10.6
$ODBNAV,20260728,195300,-28.8643083,65.8404184,104.78,10.6,,114.68,10.6
$ODBNAV,20260728,195400,-28.8580597,65.8392542,104.52,9,,114.79,9
$ODBNAV,20260728,195500,-28.8529934,65.8383872,94.63,7.6,,106.29,7.6
$ODBNAV,20260728,195600,-28.8485205,65.8379642,89.79,6.3,,98.02,6.3
$ODBNAV,20260728,195700,-28.8443872,65.8377754,90.58,6.1,,97.24,6.1
$ODBNAV,20260728,195800,-28.8403409,65.8374876,90.86,6.3,,98.95,6.3
$ODBNAV,20260728,195900,-28.836364,65.8372571,87.63,5.7,,97.53,5.7
$ODBNAV,20260728,200000,-28.8330028,65.8371011,84.3,4.5,,93.85,4.5
$ODBNAV,20260728,200100,-28.8302409,65.8370338,87.47,3.9,,98.63,3.9
$ODBNAV,20260728,200200,-28.8277377,65.8367952,91.31,3.6,,112.67,3.6
$ODBNAV,20260728,200300,-28.8257822,65.8365442,93.15,2.3,,115.27,2.3
$ODBNAV,20260728,200400,-28.8245746,65.8363967,97.14,1.5,,106.17,1.5
$ODBNAV,20260728,200500,-28.8238715,65.8364297,83.11,1.1,,49.84,1.1
$ODBNAV,20260728,200600,-28.8235254,65.8364999,85.34,0.8,,83.84,0.8
$ODBNAV,20260728,201101,-28.8219725,65.8361221,84.28,0.2,554.16,63.21,0.2
$ODBNAV,20260728,201303,-28.8216469,65.8361223,86.19,0.2,554.51,195.37,0.2
$ODBNAV,20260728,201522,-28.8216128,65.8361136,49.74,0.1,554.06,326.29,0.1
$ODBNAV,20260728,201600,-28.8215967,65.8361173,47.39,0.1,554.07,203.86,0.1
$ODBNAV,20260728,201700,-28.8216013,65.8361184,46.99,0.1,553.97,228.67,0.1
$ODBNAV,20260728,201800,-28.8215962,65.8361156,47.53,0.1,554.03,128.76,0.1
$ODBNAV,20260728,201900,-28.8215903,65.8361132,48.53,0.2,554.06,28.88,0.2
$ODBNAV,20260728,202000,-28.821589,65.8361117,48.93,0.1,554.11,218.01,0.1
$ODBNAV,20260728,202100,-28.821601,65.8361109,49.09,0.1,554.04,79.91,0.1
$ODBNAV,20260728,202200,-28.8218163,65.836038,49.89,0.4,554.14,238.79,0.4
$ODBNAV,20260728,202300,-28.8220896,65.8359456,50.24,0.4,554.04,229.54,0.4
$ODBNAV,20260728,202400,-28.8224063,65.8358427,49.95,0.9,554.1,235.12,0.9
$ODBNAV,20260728,202500,-28.822764,65.835718,49.7,0.9,554.04,231.41,0.9
$ODBNAV,20260728,202600,-28.8231326,65.8355916,49.96,0.7,553.6,228.06,0.7
$ODBNAV,20260728,202700,-28.823488,65.8354739,49.13,1,553.02,229.05,1
$ODBNAV,20260728,202800,-28.8238592,65.8353537,48.82,0.5,552.32,231.23,0.5
$ODBNAV,20260728,202900,-28.824233,65.8352286,48.94,0.6,551.6,223.98,0.6
$ODBNAV,20260728,203000,-28.8245968,65.8351007,49.16,1.1,551.18,225.91,1.1
$ODBNAV,20260728,203111,-28.8250223,65.8349556,49.34,0.9,550.85,230.03,0.9
$ODBNAV,20260728,203200,-28.8253186,65.834856,49.15,0.5,550.82,231.22,0.5
$ODBNAV,20260728,203300,-28.8256884,65.8347356,49.57,0.8,551.7,233.52,0.8
$ODBNAV,20260728,203400,-28.8260628,65.8346129,49.75,0.6,552.86,230.94,0.6
$ODBNAV,20260728,203500,-28.8264384,65.8344836,47.82,1,553.91,219.99,1
$ODBNAV,20260728,203600,-28.8268415,65.8343318,42.6,1,555.65,222.6,1
$ODBNAV,20260728,203700,-28.8273478,65.8341364,40.65,1.3,556.5,228.64,1.3
$ODBNAV,20260728,203800,-28.8280468,65.833871,40.08,1.5,555.43,226.61,1.5
$ODBNAV,20260728,203900,-28.8287586,65.8336187,41.77,1.9,555.25,226.19,1.9
$ODBNAV,20260728,204000,-28.8294095,65.8333353,34.61,1.6,553.85,223.09,1.6
$ODBNAV,20260728,204100,-28.8300216,65.8330499,31.92,1.3,549.74,217.84,1.3
$ODBNAV,20260728,204200,-28.8306382,65.8327717,25.32,0.9,547.65,213.33,0.9
$ODBNAV,20260728,204300,-28.8310888,65.832571,24.37,0.8,545.98,227.65,0.8
$ODBNAV,20260728,204400,-28.8312664,65.8324816,22.24,0.2,545.54,80.36,0.2
$ODBNAV,20260728,204500,-28.8312768,65.8324401,10.75,0.3,546.15,192.21,0.3
$ODBNAV,20260728,204600,-28.8314605,65.8322874,9.45,0.7,545.5,240.17,0.7
$ODBNAV,20260728,204700,-28.8318424,65.8322771,9.65,0.6,544.98,297.15,0.6
$ODBNAV,20260728,204800,-28.8322679,65.8322628,10.69,0.4,544.1,265,0.4
$ODBNAV,20260728,204900,-28.8326747,65.8322554,9.98,0.8,543.48,258.21,0.8
$ODBNAV,20260728,205000,-28.8330777,65.8322383,9.88,0.9,543.28,233.09,0.9
$ODBNAV,20260728,205100,-28.8334712,65.8322334,9.96,0.4,542.95,264.47,0.4
$ODBNAV,20260728,205200,-28.8337234,65.8321777,6.72,0.3,543.38,230.98,0.3
$ODBNAV,20260728,205300,-28.8339301,65.832071,1.91,0.3,543.88,215.19,0.3
$ODBNAV,20260728,205400,-28.8342176,65.832146,26.75,1.3,543.71,353.99,1.3
$ODBNAV,20260728,205500,-28.8335149,65.8324538,99.26,1.9,542.96,97.05,1.9
$ODBNAV,20260728,205600,-28.8312696,65.8319997,111.2,5.2,548.19,122.7,5.2
$ODBNAV,20260728,205700,-28.8275335,65.8311441,109.81,7.6,553.34,116.9,7.6
$ODBNAV,20260728,220653,-28.6820477,65.8105992,63.75,0.6,666.59,289.12,0.6
$ODBNAV,20260728,220700,-28.6820931,65.8106054,63.87,0.6,666.82,265.67,0.6
$ODBNAV,20260728,220800,-28.682483,65.8106557,64.29,0.6,667.26,320.16,0.6
$ODBNAV,20260728,220908,-28.6829043,65.8107028,66.14,0.5,667.64,280.53,0.5
$ODBNAV,20260728,221006,-28.6828062,65.8107869,102.01,0.6,667.34,86.73,0.6
$ODBNAV,20260728,221103,-28.6819224,65.8105845,115.67,2.7,666.52,130.16,2.7
$ODBNAV,20260728,221200,-28.6799292,65.8101157,113.22,4.3,,108.28,4.3
$ODBNAV,20260728,221300,-28.6770121,65.8095148,112.88,5.2,,114.35,5.2
$ODBNAV,20260728,221400,-28.6736174,65.8088514,112.75,5.7,,115.26,5.7
$ODBNAV,20260728,221500,-28.6699832,65.8081627,112.85,6.1,,118.18,6.1
$ODBNAV,20260728,221600,-28.6662862,65.8074541,113.15,5.9,,117.94,5.9
$ODBNAV,20260728,221700,-28.6624792,65.8067272,112.93,6.5,,111.14,6.5
$ODBNAV,20260728,221800,-28.6586611,65.8059655,113.73,6.3,,117.2,6.3
$ODBNAV,20260728,221900,-28.654843,65.8051801,113.98,6.1,,123.36,6.1
$ODBNAV,20260728,222000,-28.6508349,65.8043763,113.66,7,,117.34,7
$ODBNAV,20260728,222100,-28.6463664,65.803488,113.96,7.5,,116.25,7.5
$ODBNAV,20260728,222200,-28.6417388,65.8025549,113.74,7.6,,117.21,7.6
$ODBNAV,20260728,222300,-28.6370444,65.8016136,113.4,7.7,,114.08,7.7
$ODBNAV,20260728,222400,-28.632361,65.8006776,113.27,7.8,,117.8,7.8
$ODBNAV,20260728,222500,-28.6276735,65.7997671,113.72,7.6,,114.56,7.6
$ODBNAV,20260728,222600,-28.6229667,65.7988609,113.46,7.5,,118.18,7.5
$ODBNAV,20260728,222700,-28.6182975,65.7979572,113.39,7.8,,113.63,7.8
$ODBNAV,20260728,222800,-28.6136547,65.7970272,113.91,7.7,,116.05,7.7
$ODBNAV,20260728,222900,-28.6089907,65.7961047,113.24,7.8,,115.95,7.8
$ODBNAV,20260728,223000,-28.6042884,65.7951778,110.9,7.9,,113.64,7.9
$ODBNAV,20260728,223100,-28.5993626,65.7943439,110.06,8.1,,111.26,8.1
$ODBNAV,20260728,223200,-28.5943868,65.7934551,110.69,8.3,,113.2,8.3
$ODBNAV,20260728,223300,-28.5893738,65.7925563,111.16,8.2,,112.63,8.2
$ODBNAV,20260728,223400,-28.5843353,65.7916499,111.04,8.2,,115.18,8.2
$ODBNAV,20260728,223500,-28.5792742,65.7907429,110.79,8.3,,111.23,8.3
$ODBNAV,20260728,223600,-28.5741741,65.7898471,111.1,8.3,,112.29,8.3
$ODBNAV,20260728,223700,-28.5690833,65.7889577,110.54,8.3,,112.41,8.3
$ODBNAV,20260728,223800,-28.5639591,65.7880803,110.79,8,,115.59,8
$ODBNAV,20260728,223900,-28.5588186,65.7871912,111.17,8.1,,115.7,8.1
$ODBNAV,20260728,224000,-28.5537093,65.7863051,106.07,7.9,,111.8,7.9
$ODBNAV,20260728,224100,-28.5485172,65.7856586,105.27,7.8,,107.23,7.8
$ODBNAV,20260728,224200,-28.5433909,65.7850187,106.39,7.9,,106.33,7.9
$ODBNAV,20260728,224300,-28.5382605,65.784316,107.51,7.9,,109.51,7.9
$ODBNAV,20260728,224400,-28.5330735,65.783655,102.41,7.9,,103.68,7.9
$ODBNAV,20260728,224500,-28.5287476,65.7832487,95.65,5.1,,96.55,5.1
$ODBNAV,20260728,224623,-28.5252156,65.7831611,64.55,2.4,,75.22,2.4
$ODBNAV,20260728,224700,-28.5245352,65.7832672,42.61,1,,57.21,1
$ODBNAV,20260728,224800,-28.5247131,65.7831588,13.92,1.9,,214.3,1.9
$ODBNAV,20260728,224900,-28.5252995,65.7827948,21.56,1.1,,220.86,1.1
$ODBNAV,20260728,225000,-28.525933,65.782553,52.97,1.2,781.18,240,1.2
$ODBNAV,20260728,225100,-28.5259396,65.7825208,78.84,1.5,781.52,82.49,1.5
$ODBNAV,20260729,000117,-28.4401931,65.7706478,122.22,8.6,,117.58,8.6
$ODBNAV,20260729,000200,-28.4367337,65.7698263,122.35,8.4,,118.03,8.4
$ODBNAV,20260729,000300,-28.4318675,65.7686664,122.43,8.5,,120.46,8.5
$ODBNAV,20260729,000400,-28.4269317,65.7675148,121.75,8.4,,121.51,8.4
$ODBNAV,20260729,000500,-28.4220056,65.7663642,122.04,8.5,,121.44,8.5
$ODBNAV,20260729,000600,-28.4171192,65.7651959,122.79,8.3,,121.71,8.3
$ODBNAV,20260729,000700,-28.4122576,65.7640305,121.43,8.4,,118.51,8.4
$ODBNAV,20260729,000800,-28.4074369,65.7628639,122.27,8.3,,121.62,8.3
$ODBNAV,20260729,000900,-28.4026657,65.7617142,121.68,8.2,,121.52,8.2
$ODBNAV,20260729,001000,-28.3977679,65.7605921,121.72,8.3,,120.16,8.3
$ODBNAV,20260729,001100,-28.3929455,65.7594011,127.31,8.4,,125.61,8.4
$ODBNAV,20260729,001200,-28.3884612,65.7580321,128.43,8.3,,126.81,8.3
$ODBNAV,20260729,001300,-28.3846965,65.7569446,125.3,5.8,,119.04,5.8
$ODBNAV,20260729,001400,-28.3817814,65.7561714,126.9,4.6,,123.14,4.6
$ODBNAV,20260729,001500,-28.3794988,65.7554799,126.97,3.5,,129.47,3.5
$ODBNAV,20260729,001600,-28.3776511,65.755032,94.12,2.6,,109.99,2.6
$ODBNAV,20260729,001700,-28.3762069,65.755078,56.55,1.7,,60.9,1.7
$ODBNAV,20260729,001800,-28.3754294,65.7553638,36.43,0.8,,32.48,0.8
$ODBNAV,20260729,001900,-28.3753681,65.7554544,41.95,0.8,,229.58,0.8
$ODBNAV,20260729,002000,-28.3753803,65.7554604,34.23,0.4,844.42,209.18,0.4
$ODBNAV,20260729,002100,-28.3753504,65.7554483,19.14,0.2,844.45,192.72,0.2
$ODBNAV,20260729,002200,-28.37534,65.7554429,14.23,0.4,844.49,190.89,0.4
$ODBNAV,20260729,002300,-28.3753294,65.7554407,15.3,0,844.5,21.58,0
$ODBNAV,20260729,002400,-28.375319,65.7554422,16.6,0.3,844.5,72.83,0.3
$ODBNAV,20260729,002500,-28.3753393,65.7554423,19.59,0.2,844.55,2.22,0.2
$ODBNAV,20260729,002600,-28.3753386,65.7554423,19.45,0.2,844.55,210.01,0.2
$ODBNAV,20260729,002700,-28.3753342,65.7554451,19.41,0.1,844.5,187.16,0.1
$ODBNAV,20260729,002800,-28.375334,65.7554454,20.2,0.1,844.62,73.42,0.1
$ODBNAV,20260729,002900,-28.3753314,65.7554469,19.99,0.4,844.6,230.73,0.4
$ODBNAV,20260729,003000,-28.3753262,65.7554461,20.45,0,844.67,322,0
$ODBNAV,20260729,003100,-28.375332,65.7554453,23.8,0.3,844.59,84.5,0.3
$ODBNAV,20260729,003200,-28.3753475,65.755446,23.18,0.2,844.69,179.88,0.2
$ODBNAV,20260729,003300,-28.3753325,65.7554478,24.01,0.2,844.67,174.35,0.2
$ODBNAV,20260729,003400,-28.3753322,65.7554458,25.06,0.1,844.52,42.64,0.1
$ODBNAV,20260729,003500,-28.3753321,65.7554424,24.64,0.6,844.55,223.09,0.6
$ODBNAV,20260729,003600,-28.3753359,65.7554424,24.67,0.3,844.52,236.31,0.3
$ODBNAV,20260729,003700,-28.3753398,65.7554444,24.91,0.1,844.54,258.61,0.1
$ODBNAV,20260729,003800,-28.3753259,65.7554424,25.22,0.1,844.51,18.47,0.1
$ODBNAV,20260729,003900,-28.3753337,65.7554424,25.25,0.1,844.51,168.16,0.1
$ODBNAV,20260729,004000,-28.3753421,65.755441,25.57,0.5,844.56,60.63,0.5
$ODBNAV,20260729,004100,-28.375345,65.755446,23.46,0.3,844.76,220.9,0.3
$ODBNAV,20260729,004200,-28.3753432,65.7554477,23.78,0.1,844.65,216.07,0.1
$ODBNAV,20260729,004300,-28.3753343,65.7554458,24.81,0.3,844.54,35.3,0.3
$ODBNAV,20260729,004400,-28.3753441,65.755443,24.64,0.2,844.53,247.3,0.2
$ODBNAV,20260729,004500,-28.3753431,65.7554405,24.94,0.3,844.53,66.19,0.3
$ODBNAV,20260729,004600,-28.375331,65.7554444,25.18,0.1,844.51,214.52,0.1
$ODBNAV,20260729,004700,-28.3753421,65.7554434,23.54,0,844.65,51.57,0
$ODBNAV,20260729,004800,-28.3753379,65.7554437,23.7,0.2,844.59,64.84,0.2
$ODBNAV,20260729,004900,-28.3753245,65.7554451,24.74,0.1,844.5,38.8,0.1
$ODBNAV,20260729,005000,-28.3753382,65.7554462,24.58,0.3,844.57,206.05,0.3
$ODBNAV,20260729,005100,-28.3753202,65.7554442,24.14,0.1,844.48,121.97,0.1
$ODBNAV,20260729,005200,-28.3753303,65.7554429,22.81,0.2,844.52,294.64,0.2
$ODBNAV,20260729,005300,-28.3753268,65.7554454,23.65,0.2,844.53,38.1,0.2
$ODBNAV,20260729,005400,-28.3753336,65.7554443,23.84,0,844.52,223.79,0
$ODBNAV,20260729,005500,-28.3753382,65.7554449,24.83,0.3,844.57,195.71,0.3
$ODBNAV,20260729,005600,-28.3753249,65.7554477,25.36,0.2,844.53,235.94,0.2
$ODBNAV,20260729,005700,-28.3753406,65.7554419,24.77,0.3,844.59,230.57,0.3
$ODBNAV,20260729,005800,-28.3753353,65.7554489,22.85,0.2,844.86,226.61,0.2
$ODBNAV,20260729,005900,-28.375327,65.7554453,23.64,0.1,844.63,186.24,0.1
$ODBNAV,20260729,010000,-28.3753325,65.7554446,23.99,0,844.62,169.24,0
$ODBNAV,20260729,010100,-28.3753345,65.7554478,23.77,0.1,844.71,137.37,0.1
$ODBNAV,20260729,010200,-28.3753355,65.7554478,25.23,0.2,844.65,211.6,0.2
$ODBNAV,20260729,010542,-28.3753326,65.7554467,25.29,0.2,844.57,56.41,0.2
$ODBNAV,20260729,010600,-28.3753303,65.755446,24.83,0.1,844.57,65.78,0.1
$ODBNAV,20260729,010700,-28.3753385,65.7554473,25.41,0.2,844.65,94.74,0.2
$ODBNAV,20260729,010800,-28.3753413,65.7554415,23.93,0.2,844.66,248.74,0.2
$ODBNAV,20260729,010900,-28.3753333,65.7554447,24.32,0.1,844.68,201.28,0.1
$ODBNAV,20260729,011000,-28.3753386,65.7554449,21.42,0.2,844.76,243.66,0.2
$ODBNAV,20260729,011100,-28.375331,65.7554466,22.99,0.2,844.82,42.47,0.2
$ODBNAV,20260729,011200,-28.3753236,65.7554443,24.38,0.2,844.61,30.18,0.2
$ODBNAV,20260729,011300,-28.3753264,65.7554399,24.66,0.2,844.59,68.75,0.2
$ODBNAV,20260729,011400,-28.3753187,65.7554414,24.58,0.1,844.61,215.26,0.1
$ODBNAV,20260729,011500,-28.3753269,65.7554423,23.61,0.2,844.63,29.43,0.2
$ODBNAV,20260729,011600,-28.3753257,65.7554425,25.28,0.1,844.62,32.29,0.1
$ODBNAV,20260729,011700,-28.3753303,65.755443,24.18,0,844.63,97.89,0
$ODBNAV,20260729,011800,-28.3753326,65.7554399,23.83,0.1,844.63,228.95,0.1
$ODBNAV,20260729,011900,-28.3753216,65.7554408,23.88,0.3,844.62,190.81,0.3
$ODBNAV,20260729,012000,-28.3753341,65.7554431,23.65,0.1,844.68,310.63,0.1
$ODBNAV,20260729,012100,-28.3754184,65.7555441,38.28,0.9,844.77,353.7,0.9
$ODBNAV,20260729,012218,-28.3744809,65.7560105,100.29,2.7,843.79,77.59,2.7
$ODBNAV,20260729,012300,-28.372834,65.7559186,117.92,4.2,844.05,113.49,4.2
$ODBNAV,20260729,012400,-28.369222,65.7551853,118.63,7.4,846.72,115.3,7.4
$ODBNAV,20260729,012500,-28.364409,65.7541895,117.91,8.4,850.15,118.86,8.4
$ODBNAV,20260729,012600,-28.3590688,65.7531088,117.66,9.2,850.77,114.97,9.2
$ODBNAV,20260729,012700,-28.3535126,65.7519838,118.42,9.2,853.46,118.35,9.2
$ODBNAV,20260729,012800,-28.3479286,65.7508279,118.58,9.2,856.6,117.21,9.2
$ODBNAV,20260729,012900,-28.3424024,65.7496381,118.49,9.2,861.52,118.62,9.2
$ODBNAV,20260729,013000,-28.3369003,65.7484337,119.15,9.1,865.75,120.69,9.1
$ODBNAV,20260729,013100,-28.3313901,65.7472243,117.78,9.6,866.55,117.68,9.6
$ODBNAV,20260729,013200,-28.3258617,65.746017,118.83,9.3,864.77,116.33,9.3
$ODBNAV,20260729,013300,-28.3203482,65.7447812,118.97,9.3,864.29,118.81,9.3
$ODBNAV,20260729,013400,-28.3148587,65.7435248,118.62,9.3,867.65,119.35,9.3
$ODBNAV,20260729,013500,-28.3094012,65.742296,117.6,9.4,872.66,116.44,9.4
$ODBNAV,20260729,013600,-28.3038183,65.7411412,117.91,9.4,877.26,114.98,9.4
$ODBNAV,20260729,013700,-28.2982148,65.739974,118.52,9.4,880.6,114.89,9.4
$ODBNAV,20260729,013800,-28.292657,65.7387947,118.3,9.1,883.39,117.66,9.1
$ODBNAV,20260729,013900,-28.2870443,65.7376172,118.86,9.2,885.65,118,9.2
$ODBNAV,20260729,014000,-28.2814324,65.7364226,118.99,9.3,886.61,117.91,9.3
$ODBNAV,20260729,014100,-28.2758365,65.7352179,118.85,9.3,886.59,117.87,9.3
$ODBNAV,20260729,014200,-28.2702403,65.7340238,118.14,9.5,885.51,116.19,9.5
$ODBNAV,20260729,014300,-28.2645625,65.7328647,117.19,9.5,883.91,114.29,9.5
$ODBNAV,20260729,014400,-28.2588682,65.7317443,116.88,9.3,882.55,114.36,9.3
$ODBNAV,20260729,014500,-28.2531048,65.7306142,117.53,9.2,881.55,117.96,9.2
$ODBNAV,20260729,014600,-28.2474282,65.7294672,116.82,9.3,879.78,115.99,9.3
$ODBNAV,20260729,014700,-28.2417729,65.7283405,117.52,9.2,879.21,118.16,9.2
$ODBNAV,20260729,014800,-28.236845,65.7273574,113.95,6.8,879.56,114.38,6.8
$ODBNAV,20260729,014900,-28.2332743,65.7268914,85.41,4.7,879.28,92.31,4.7
$ODBNAV,20260729,015000,-28.2306887,65.7271231,59.29,3.4,879.02,63.15,3.4
$ODBNAV,20260729,015100,-28.229024,65.72764,43.37,2.9,878.22,43.67,2.9
$ODBNAV,20260729,015200,-28.2280207,65.7281622,39.71,2.1,877.13,38.28,2.1
$ODBNAV,20260729,015300,-28.2274693,65.7284552,43.06,0.4,877.19,53.66,0.4
$ODBNAV,20260729,015400,-28.2274294,65.7284818,46.44,0.1,876.63,346.94,0.1
$ODBNAV,20260729,015500,-28.2274485,65.7284798,42.54,0.3,876.66,70.34,0.3
$ODBNAV,20260729,015600,-28.2274336,65.7284778,41.32,0.1,876.65,109.13,0.1
$ODBNAV,20260729,015700,-28.2274389,65.7284754,40.09,0.1,876.69,249.88,0.1
$ODBNAV,20260729,015800,-28.227426,65.7284774,41.29,0.1,876.69,189.56,0.1
$ODBNAV,20260729,015900,-28.2274245,65.7284726,39.81,0.1,876.71,0.8,0.1
$ODBNAV,20260729,020000,-28.2274235,65.7284716,39.45,0,876.72,25.9,0
$ODBNAV,20260729,020100,-28.2274141,65.7284736,39.46,0.1,876.73,174.98,0.1
$ODBNAV,20260729,020200,-28.227416,65.7284726,39.62,0.2,876.72,204.98,0.2
$ODBNAV,20260729,020300,-28.227417,65.7284731,39.61,0.2,876.72,227.26,0.2
$ODBNAV,20260729,020400,-28.227427,65.7284723,39.55,0.2,876.73,7.22,0.2
$ODBNAV,20260729,020500,-28.2274281,65.7284703,39.68,0.3,876.7,226.72,0.3
$ODBNAV,20260729,020600,-28.2274279,65.7284708,39.67,0.2,876.69,69,0.2
$ODBNAV,20260729,020700,-28.2274249,65.7284715,39.15,0.1,876.68,214.16,0.1
$ODBNAV,20260729,020800,-28.2274312,65.7284731,39.24,0.1,876.68,51.14,0.1
$ODBNAV,20260729,020900,-28.227433,65.7284743,39.13,0.3,876.69,46.53,0.3
$ODBNAV,20260729,021000,-28.2274336,65.7284722,39.66,0.1,876.66,30.65,0.1
$ODBNAV,20260729,021100,-28.227424,65.7284738,40.01,0.1,876.62,219.73,0.1
$ODBNAV,20260729,021200,-28.2274242,65.7284721,40.58,0.1,876.62,292.19,0.1
$ODBNAV,20260729,021300,-28.2274373,65.7284705,39.76,0.1,876.63,38.11,0.1
$ODBNAV,20260729,021400,-28.2274343,65.7284719,39.04,0.2,876.64,35.31,0.2
$ODBNAV,20260729,021500,-28.2274358,65.7284716,38.95,0.1,876.66,42.48,0.1
$ODBNAV,20260729,021600,-28.2274245,65.7284755,40.4,0.1,876.6,1.12,0.1
$ODBNAV,20260729,021700,-28.227433,65.7284732,40.66,0.2,876.61,209.65,0.2
$ODBNAV,20260729,021800,-28.2274194,65.7284727,41.1,0.2,876.64,210.64,0.2
$ODBNAV,20260729,021900,-28.2274226,65.7284704,40.45,0.4,876.66,232.95,0.4
$ODBNAV,20260729,022000,-28.2274231,65.7284666,40.43,0.1,876.71,92.26,0.1
$ODBNAV,20260729,022100,-28.2274178,65.7284684,39.64,0.1,876.72,89.73,0.1
$ODBNAV,20260729,022200,-28.2274187,65.7284707,40.85,0.2,876.72,258.72,0.2
$ODBNAV,20260729,022300,-28.227416,65.7284688,40.75,0.1,876.74,97.5,0.1
$ODBNAV,20260729,022400,-28.2274134,65.7284719,39.72,0.2,876.74,238.65,0.2
$ODBNAV,20260729,022500,-28.2274234,65.7284721,39.16,0.2,876.73,83.1,0.2
$ODBNAV,20260729,022600,-28.227419,65.7284713,39.44,0.1,876.73,246.11,0.1
$ODBNAV,20260729,022700,-28.2274171,65.7284712,39.74,0.1,876.74,330.98,0.1
$ODBNAV,20260729,022800,-28.2274248,65.7284704,40,0.2,876.77,91.48,0.2
$ODBNAV,20260729,022900,-28.2274253,65.7284702,39.92,0.2,876.76,196.08,0.2
$ODBNAV,20260729,023000,-28.2274198,65.7284685,39.77,0.1,876.75,195.64,0.1
$ODBNAV,20260729,023100,-28.2274232,65.7284696,39.92,0,876.76,40.96,0
$ODBNAV,20260729,023200,-28.2274201,65.728472,39.98,0.1,876.76,223.24,0.1
$ODBNAV,20260729,023300,-28.2274227,65.7284709,39.27,0.4,876.81,61.8,0.4
$ODBNAV,20260729,023400,-28.2274325,65.7284704,39.38,0.3,876.8,226.04,0.3
$ODBNAV,20260729,023500,-28.2274328,65.7284712,39.21,0.1,876.79,64.6,0.1
$ODBNAV,20260729,023600,-28.2274263,65.7284723,39.3,0.2,876.83,61.09,0.2
$ODBNAV,20260729,023700,-28.2274278,65.7284715,40.33,0.3,876.82,47.07,0.3
$ODBNAV,20260729,023800,-28.2274339,65.7284738,39.54,0.1,876.83,285.61,0.1
$ODBNAV,20260729,023900,-28.2274284,65.7284755,39.64,0.1,876.83,44.76,0.1
$ODBNAV,20260729,024000,-28.2274249,65.7284728,39.84,0.1,876.79,91.94,0.1
$ODBNAV,20260729,024100,-28.2274176,65.7284727,39.77,0.4,876.8,66.63,0.4
$ODBNAV,20260729,024200,-28.2274232,65.728472,40.02,0.2,876.82,75.22,0.2
$ODBNAV,20260729,024300,-28.2274227,65.7284708,40.1,0.1,876.83,32.4,0.1
$ODBNAV,20260729,024400,-28.227427,65.7284706,39.82,0.1,876.87,326.41,0.1
$ODBNAV,20260729,024500,-28.22742,65.7284695,40.53,0.1,876.88,334.31,0.1
$ODBNAV,20260729,024600,-28.2274162,65.7284698,39.82,0.1,876.9,60.06,0.1
$ODBNAV,20260729,024734,-28.22742,65.7284707,40.1,0.1,876.95,217.76,0.1
$ODBNAV,20260729,024800,-28.2274263,65.7284724,39.26,0.2,876.95,272.26,0.2
$ODBNAV,20260729,024900,-28.2274196,65.7284702,38.63,0.3,877,34.46,0.3
$ODBNAV,20260729,025000,-28.2274099,65.728471,39.76,0.2,876.96,55.57,0.2
$ODBNAV,20260729,025100,-28.227368,65.7285696,54.78,1.1,877.03,29.02,1.1
$ODBNAV,20260729,025200,-28.2264202,65.7288253,101.78,2.6,,87.8,2.6
$ODBNAV,20260729,025300,-28.2237978,65.7284065,127.72,5.7,,132.02,5.7
$ODBNAV,20260729,025400,-28.2198094,65.7274636,115.37,7.7,,116.8,7.7
$ODBNAV,20260729,025500,-28.2147853,65.7264984,114.1,8.5,,116.16,8.5
$ODBNAV,20260729,025600,-28.2093388,65.7255196,113.77,9,,116.82,9
$ODBNAV,20260729,025700,-28.2037752,65.7244851,116.34,8.9,,117.47,8.9
$ODBNAV,20260729,025800,-28.198347,65.7233374,117.52,9.1,,118.19,9.1
$ODBNAV,20260729,025900,-28.1929585,65.7221453,116.53,9.4,,115.55,9.4
$ODBNAV,20260729,030000,-28.1874771,65.7209531,115.56,9.3,,118.15,9.3
$ODBNAV,20260729,030100,-28.1818966,65.7198013,115.69,9.2,,118.61,9.2
$ODBNAV,20260729,030200,-28.1762804,65.7186361,116.1,9.6,,116.81,9.6
$ODBNAV,20260729,030300,-28.1706901,65.7174576,115.9,9.5,,116.54,9.5
$ODBNAV,20260729,030400,-28.1650404,65.7162939,115.75,9.3,,116.03,9.3
$ODBNAV,20260729,030831,-28.139344,65.7109186,116.24,9.4,,119.15,9.4
$ODBNAV,20260729,030900,-28.1365941,65.7103382,116.25,9.5,,116.36,9.5
$ODBNAV,20260729,031000,-28.1308989,65.7091228,115.68,9.7,,116.08,9.7
$ODBNAV,20260729,031100,-28.1252298,65.7078981,115.73,9.5,,118.05,9.5
$ODBNAV,20260729,031200,-28.1195205,65.7067013,116.08,9.6,,117.04,9.6
$ODBNAV,20260729,031300,-28.1138179,65.7054809,115.95,9.6,,118.36,9.6
$ODBNAV,20260729,031400,-28.1081425,65.70424,115.94,9.6,,118.55,9.6
$ODBNAV,20260729,031500,-28.102412,65.7030077,116.22,9.4,,119.39,9.4
$ODBNAV,20260729,031600,-28.096693,65.7017775,114.2,9.5,,116.08,9.5
$ODBNAV,20260729,031700,-28.0910262,65.7006451,112.99,8.4,,115.18,8.4
$ODBNAV,20260729,031800,-28.0868037,65.6998423,106.7,5.8,,112.41,5.8
$ODBNAV,20260729,031928,-28.0825672,65.6995351,67.21,3.4,,80.4,3.4
$ODBNAV,20260729,032043,-28.0803287,65.6998587,43.64,2.5,,57.51,2.5
$ODBNAV,20260729,032100,-28.0800091,65.6999484,41.98,1.9,,53.32,1.9
$ODBNAV,20260729,032200,-28.079214,65.7002545,47.16,1.7,,43.52,1.7
$ODBNAV,20260729,033029,-28.0780884,65.7007579,38.16,0.1,863.52,117.55,0.1
$ODBNAV,20260729,033100,-28.0780945,65.7007568,37.96,0,863.53,148.83,0
$ODBNAV,20260729,033200,-28.0780916,65.7007555,37.82,0.1,863.52,205.77,0.1
$ODBNAV,20260729,033300,-28.0780959,65.7007559,36.91,0,863.54,197.9,0
$ODBNAV,20260729,033400,-28.0780901,65.700758,36.7,0.2,863.58,35.34,0.2
$ODBNAV,20260729,033500,-28.0780823,65.7007565,36.93,0.3,863.54,63.34,0.3
$ODBNAV,20260729,033600,-28.0780905,65.7007539,37.05,0.2,863.54,34.44,0.2
$ODBNAV,20260729,033700,-28.0780952,65.7007549,37.38,0.2,863.53,7.5,0.2
$ODBNAV,20260729,033800,-28.078095,65.7007588,36.88,0,863.6,198.67,0
$ODBNAV,20260729,033900,-28.0780985,65.7007565,37.57,0.1,863.55,144.16,0.1
$ODBNAV,20260729,034000,-28.0780883,65.7007589,37.62,0.1,863.58,230.24,0.1
$ODBNAV,20260729,034100,-28.0780849,65.7007568,37.27,0.1,863.59,79.41,0.1
$ODBNAV,20260729,034248,-28.0780925,65.7007576,36.65,0.1,863.65,203.16,0.1
$ODBNAV,20260729,034300,-28.078092,65.7007592,36.83,0.1,863.67,101.89,0.1
$ODBNAV,20260729,034400,-28.0780907,65.7007567,37.49,0.1,863.63,20.03,0.1
$ODBNAV,20260729,034500,-28.078089,65.7007528,37.76,0.2,863.64,307.64,0.2
$ODBNAV,20260729,034600,-28.0780916,65.7007565,37.47,0.1,863.66,200.46,0.1
$ODBNAV,20260729,034700,-28.0781001,65.7007578,36.73,0.1,863.69,6.97,0.1
$ODBNAV,20260729,034800,-28.0780871,65.7007591,37.39,0.3,863.77,75.29,0.3
$ODBNAV,20260729,034900,-28.0780999,65.7007574,37.83,0.1,863.69,264.89,0.1
$ODBNAV,20260729,035000,-28.0780915,65.7007597,37.29,0.2,863.73,192.41,0.2
$ODBNAV,20260729,035100,-28.0780868,65.7007603,36.83,0,863.79,332.5,0
$ODBNAV,20260729,035200,-28.0780851,65.7007567,37.6,0.1,863.71,266.48,0.1
$ODBNAV,20260729,035300,-28.0780879,65.7007574,37.45,0.1,863.72,249.83,0.1
$ODBNAV,20260729,035400,-28.0780892,65.7007563,37.26,0.1,863.71,272.34,0.1
$ODBNAV,20260729,035500,-28.0780983,65.7007531,37.01,0.1,863.74,90.57,0.1
$ODBNAV,20260729,035600,-28.0780917,65.7007565,37.34,0.1,863.71,102.36,0.1
$ODBNAV,20260729,035700,-28.078093,65.7007576,37.43,0.3,863.78,54.34,0.3
$ODBNAV,20260729,035800,-28.078086,65.7007553,37.54,0.1,863.69,119.91,0.1
$ODBNAV,20260729,035900,-28.0780818,65.7007539,37.31,0.2,863.71,229.58,0.2
$ODBNAV,20260729,040000,-28.078077,65.7007539,37.52,0.2,863.7,187.83,0.2
$ODBNAV,20260729,040100,-28.0780902,65.7007519,37.97,0.3,863.67,199.99,0.3
$ODBNAV,20260729,040200,-28.0780833,65.7007515,38.06,0.3,863.65,40.24,0.3
$ODBNAV,20260729,040300,-28.0780834,65.7007529,38.02,0.2,863.65,35.16,0.2
$ODBNAV,20260729,040400,-28.0780805,65.7007546,37.55,0.3,863.68,39.34,0.3
$ODBNAV,20260729,040500,-28.0780842,65.7007519,37.77,0.2,863.68,172.21,0.2
$ODBNAV,20260729,040600,-28.0780942,65.7007538,36.59,0.2,863.77,166.01,0.2
$ODBNAV,20260729,040700,-28.0780844,65.7007558,36.43,0.1,863.72,345.83,0.1
$ODBNAV,20260729,040800,-28.0780902,65.7007517,37.58,0.2,863.68,35.77,0.2
$ODBNAV,20260729,040900,-28.0780798,65.7007569,37.71,0.1,863.67,298.81,0.1
$ODBNAV,20260729,041000,-28.0780818,65.7007541,36.92,0.2,863.68,247.91,0.2
$ODBNAV,20260729,041100,-28.0780946,65.7007542,36.89,0.1,863.71,308.14,0.1
$ODBNAV,20260729,041200,-28.0780871,65.7007551,37.25,0.1,863.7,239.93,0.1
$ODBNAV,20260729,041300,-28.0780761,65.7007583,37.43,0.2,863.67,15.03,0.2
$ODBNAV,20260729,041400,-28.0780808,65.7007524,37.53,0.1,863.68,305.28,0.1
$ODBNAV,20260729,041500,-28.0780769,65.7007508,38.41,0.2,863.66,263.74,0.2
$ODBNAV,20260729,041600,-28.0780698,65.7007503,38.56,0.1,863.68,293.41,0.1
$ODBNAV,20260729,041700,-28.0780708,65.7007529,37.44,0.1,863.71,335.9,0.1
$ODBNAV,20260729,041800,-28.0780743,65.7007538,37.85,0.1,863.69,34.78,0.1
$ODBNAV,20260729,041900,-28.0780876,65.7007507,36.92,0.1,863.72,22.14,0.1
$ODBNAV,20260729,042000,-28.0780836,65.7007533,36.76,0,863.73,37.87,0
$ODBNAV,20260729,042100,-28.0780785,65.7007537,36.75,0.2,863.74,269.47,0.2
$ODBNAV,20260729,042200,-28.0780732,65.7007565,37.15,0.3,863.78,298.03,0.3
$ODBNAV,20260729,042300,-28.0780777,65.7007551,37.28,0.1,863.82,76.39,0.1
$ODBNAV,20260729,042400,-28.0780788,65.7007529,36.86,0.1,863.78,31.49,0.1
$ODBNAV,20260729,042500,-28.0780735,65.7007542,37.43,0.1,863.79,102.85,0.1
$ODBNAV,20260729,042600,-28.0780799,65.7007548,37.49,0.1,863.82,69.68,0.1
$ODBNAV,20260729,042700,-28.0780858,65.7007556,36.98,0.2,863.85,52.93,0.2
$ODBNAV,20260729,042800,-28.0780829,65.700755,37.22,0.2,863.85,342.25,0.2
$ODBNAV,20260729,042900,-28.0780777,65.7007569,37.61,0.1,863.85,23.69,0.1
$ODBNAV,20260729,043000,-28.0780796,65.7007567,37.87,0.1,863.85,205.27,0.1
$ODBNAV,20260729,043100,-28.0780833,65.7007588,37.18,0.2,863.88,203.34,0.2
$ODBNAV,20260729,043200,-28.0780909,65.7007548,36.95,0.3,863.88,208.43,0.3
$ODBNAV,20260729,043300,-28.0781473,65.7007423,35.66,0.4,863.95,232.2,0.4
$ODBNAV,20260729,043400,-28.077997,65.7009025,42.34,1.4,863.57,25.75,1.4
$ODBNAV,20260729,043525,-28.0761564,65.7012954,102.47,3.5,860.04,93.52,3.5
$ODBNAV,20260729,043600,-28.0746284,65.7010993,116.21,4.5,857.83,120.13,4.5
$ODBNAV,20260729,043700,-28.0709124,65.7002943,113.33,7.4,,116.89,7.4
$ODBNAV,20260729,043800,-28.0660322,65.6993157,112.54,8.5,,115.42,8.5
$ODBNAV,20260729,043900,-28.0606928,65.6982638,113.55,9,,117.92,9
$ODBNAV,20260729,044000,-28.0552705,65.6971819,113.36,8.8,,116.85,8.8
$ODBNAV,20260729,044100,-28.0503188,65.696166,113.1,7.7,,116.33,7.7
$ODBNAV,20260729,044200,-28.0458051,65.6952242,113.08,7.5,,115.67,7.5
$ODBNAV,20260729,044300,-28.0415134,65.6943158,113.69,7.1,,116.65,7.1
$ODBNAV,20260729,044400,-28.0372405,65.6934001,113.8,7.2,,118.89,7.2
$ODBNAV,20260729,044500,-28.0330295,65.6924736,113.61,7.3,,117.44,7.3
$ODBNAV,20260729,044600,-28.0285897,65.6915278,114.13,7.7,,115.9,7.7
$ODBNAV,20260729,044700,-28.023995,65.6905519,114.47,7.7,,119.75,7.7
$ODBNAV,20260729,044800,-28.0193886,65.689547,114.11,7.7,,117.95,7.7
$ODBNAV,20260729,044900,-28.0147282,65.6885539,113.79,8,,117.83,8
$ODBNAV,20260729,045000,-28.0100194,65.6875469,114.07,7.8,,117.8,7.8
$ODBNAV,20260729,045100,-28.0053185,65.6865296,114.22,7.9,,117.44,7.9
$ODBNAV,20260729,045200,-28.0006524,65.6855136,114.01,7.9,,118.74,7.9
$ODBNAV,20260729,045300,-27.9959985,65.6844882,113.8,8,,115.82,8
$ODBNAV,20260729,045400,-27.9913912,65.6834557,113.76,7.8,,116.44,7.8
$ODBNAV,20260729,045500,-27.9867917,65.6824415,113.85,7.9,,118.08,7.9
$ODBNAV,20260729,045600,-27.9821862,65.6814302,114.29,7.8,,119.63,7.8
$ODBNAV,20260729,045700,-27.9775605,65.680411,113.71,7.9,,118.31,7.9
$ODBNAV,20260729,045800,-27.972899,65.6794024,114.39,7.9,,119.84,7.9
$ODBNAV,20260729,045900,-27.9682648,65.678365,114.07,7.7,,117.27,7.7
$ODBNAV,20260729,050000,-27.9636464,65.6773382,114.07,7.8,,118.84,7.8
$ODBNAV,20260729,050100,-27.9590121,65.6762936,114.57,7.8,,119.24,7.8
$ODBNAV,20260729,050200,-27.9544651,65.6751847,117.85,7.9,,122.01,7.9
$ODBNAV,20260729,050300,-27.9501374,65.6740202,118.39,7.2,,124.59,7.2
$ODBNAV,20260729,050400,-27.9465131,65.6730163,117.89,6,,123.23,6
$ODBNAV,20260729,050500,-27.9434791,65.6721172,111.61,4.9,,128.95,4.9
$ODBNAV,20260729,050618,-27.9402777,65.6716516,73.72,3.2,,89.95,3.2
$ODBNAV,20260729,050700,-27.9389005,65.6717074,64.8,2.8,,79.08,2.8
$ODBNAV,20260729,050800,-27.9371791,65.67192,61.63,2.7,,69.83,2.7
$ODBNAV,20260729,050900,-27.9356192,65.6721757,54.87,2.4,,66.05,2.4
$ODBNAV,20260729,051000,-27.9343554,65.6724599,50.77,1.9,,51.82,1.9
$ODBNAV,20260729,051100,-27.9335973,65.6727119,52.97,1.3,,55.31,1.3
$ODBNAV,20260729,051200,-27.9329754,65.672889,45.72,0.9,,53.54,0.9
$ODBNAV,20260729,051300,-27.9324162,65.6730757,44.67,1.2,,44.92,1.2
$ODBNAV,20260729,051400,-27.9318514,65.6733178,44.18,1.4,,47.9,1.4
$ODBNAV,20260729,051500,-27.931292,65.6735572,44.81,0.5,769.05,35.59,0.5
$ODBNAV,20260729,051600,-27.9312487,65.6735714,46.21,0.1,769.1,189.3,0.1
$ODBNAV,20260729,051700,-27.9312441,65.6735682,39.47,0.2,769.03,12.52,0.2
$ODBNAV,20260729,051800,-27.9312479,65.6735689,38.13,0.1,769.03,144.83,0.1
$ODBNAV,20260729,051900,-27.9312465,65.673571,38.22,0.1,769.03,7.87,0.1
$ODBNAV,20260729,052000,-27.9312412,65.6735697,39.06,0.2,769.03,225.82,0.2
$ODBNAV,20260729,052100,-27.9312347,65.6735652,40.06,0.1,769.03,29.23,0.1
$ODBNAV,20260729,052200,-27.9312409,65.673568,39,0.1,769.02,36.34,0.1
$ODBNAV,20260729,052300,-27.9312442,65.6735683,38.67,0.2,769.01,345.14,0.2
$ODBNAV,20260729,052400,-27.931255,65.673572,38.76,0.2,769.03,167.24,0.2
$ODBNAV,20260729,052500,-27.9312546,65.673573,39.38,0.2,769.02,208.1,0.2
$ODBNAV,20260729,052600,-27.9312466,65.6735699,40.08,0.2,769.04,190.52,0.2
$ODBNAV,20260729,052700,-27.9312425,65.6735702,40.12,0.1,769.03,116.91,0.1
$ODBNAV,20260729,052800,-27.9312502,65.6735727,39.23,0.2,769.04,349.03,0.2
$ODBNAV,20260729,052900,-27.9312637,65.6735688,38.6,0.1,769.05,60.19,0.1
$ODBNAV,20260729,053000,-27.9312581,65.6735712,38.53,0.4,769.07,233.77,0.4
$ODBNAV,20260729,053100,-27.9312475,65.6735751,38.52,0.2,769.07,147.66,0.2
$ODBNAV,20260729,053200,-27.9312552,65.6735719,39.16,0,769.08,247.52,0
$ODBNAV,20260729,053300,-27.9312477,65.6735703,39.72,0.2,769.06,77.36,0.2
$ODBNAV,20260729,053400,-27.9312555,65.673565,39.42,0.1,769.08,134.36,0.1
$ODBNAV,20260729,053500,-27.9312471,65.6735736,39.56,0.3,769.07,53.63,0.3
$ODBNAV,20260729,053600,-27.9312481,65.6735717,38.98,0.1,769.1,117.94,0.1
$ODBNAV,20260729,053700,-27.9312478,65.6735713,38.93,0.2,769.08,40.42,0.2
$ODBNAV,20260729,053800,-27.931253,65.6735699,39.37,0.1,769.08,331.12,0.1
$ODBNAV,20260729,053900,-27.9312493,65.6735718,39.21,0.4,769.1,188.93,0.4
$ODBNAV,20260729,054000,-27.9312468,65.6735736,38.88,0,769.07,176.94,0
$ODBNAV,20260729,054100,-27.9312519,65.6735716,39.16,0.1,769.08,179.63,0.1
$ODBNAV,20260729,054200,-27.9312454,65.6735747,39.64,0.1,769.09,224.22,0.1
$ODBNAV,20260729,054300,-27.9312545,65.6735703,38.77,0.3,769.08,194.5,0.3
$ODBNAV,20260729,054400,-27.9312431,65.6735743,38.71,0.1,769.07,183.37,0.1
$ODBNAV,20260729,054500,-27.931243,65.6735738,39.43,0.3,769.1,236.02,0.3
$ODBNAV,20260729,054600,-27.9312379,65.6735728,39.74,0,769.09,180.12,0
$ODBNAV,20260729,054700,-27.931237,65.6735712,39.61,0,769.09,231.79,0
$ODBNAV,20260729,054800,-27.9312433,65.6735711,39.29,0.2,769.09,332.33,0.2
$ODBNAV,20260729,054900,-27.931252,65.6735686,38.97,0.1,769.09,66.56,0.1
$ODBNAV,20260729,055000,-27.9312447,65.6735733,39.32,0,769.1,261.75,0
$ODBNAV,20260729,055100,-27.9312487,65.6735698,38.29,0.2,769.08,290.81,0.2
$ODBNAV,20260729,055200,-27.9312369,65.6735712,38.75,0.1,769.07,285.48,0.1
$ODBNAV,20260729,055300,-27.9312424,65.6735716,38.74,0.1,769.06,288.29,0.1
$ODBNAV,20260729,055400,-27.9312482,65.6735699,39.06,0.1,769.03,303.55,0.1
$ODBNAV,20260729,055500,-27.9312426,65.6735657,38.71,0.1,769.01,326.04,0.1
$ODBNAV,20260729,055600,-27.9312283,65.6735707,39.76,0.2,769.01,231.44,0.2
$ODBNAV,20260729,055700,-27.9310995,65.6736223,41.59,0.8,768.88,48.61,0.8
$ODBNAV,20260729,055800,-27.9305012,65.6738572,73.68,1.7,768.48,61.67,1.7
$ODBNAV,20260729,055900,-27.9292095,65.6738046,113.65,2.7,767.72,111.2,2.7
$ODBNAV,20260729,060000,-27.927345,65.6732626,115.27,4.6,766.52,123.31,4.6
$ODBNAV,20260729,060100,-27.924272,65.672471,112.82,6.2,765.03,119.57,6.2
$ODBNAV,20260729,060200,-27.9203354,65.6716111,111.84,7,,115.45,7
$ODBNAV,20260729,060300,-27.9160394,65.6706987,112.43,7.3,,116.67,7.3
$ODBNAV,20260729,060400,-27.9116057,65.6697449,113.19,7.6,,118.58,7.6
$ODBNAV,20260729,060500,-27.9071155,65.6687477,113.42,7.7,,118.21,7.7
$ODBNAV,20260729,060600,-27.9025548,65.6677426,114.22,7.6,,119.73,7.6
$ODBNAV,20260729,060700,-27.8979438,65.6667453,113.96,7.9,,119.35,7.9
$ODBNAV,20260729,060800,-27.8932622,65.665707,114.5,7.9,,120.33,7
$ODBNAV,20260729,060900,-27.8885347,65.6646394,114.03,8.1,,118.54,8.1
$ODBNAV,20260729,061000,-27.8837906,65.6635755,113.69,8.1,,117.93,8.1
$ODBNAV,20260729,061100,-27.8790447,65.6625203,113.81,7.8,,118.87,7.8
$ODBNAV,20260729,061200,-27.8743178,65.6614696,114.32,8,,120.57,8
$ODBNAV,20260729,061300,-27.869647,65.6604259,113.87,7.9,,116.48,7.9
$ODBNAV,20260729,061400,-27.8649494,65.6593971,114.21,7.9,,119.68,7.9
$ODBNAV,20260729,061500,-27.8602762,65.6583455,114.56,7.8,,118.31,7.8
$ODBNAV,20260729,061600,-27.8556567,65.6572934,114.25,7.9,,119.33,7.9
$ODBNAV,20260729,061700,-27.8510821,65.6562133,114.31,7.8,,119,7.8
$ODBNAV,20260729,061800,-27.8465248,65.6551625,113.85,7.8,,117.07,7.8
$ODBNAV,20260729,061900,-27.8419496,65.6541051,114.18,7.9,,119.22,7.9
$ODBNAV,20260729,062000,-27.8373964,65.6530471,114.03,7.6,,117.96,7.6
$ODBNAV,20260729,062100,-27.8328554,65.6520362,113.43,7.7,,117.36,7
$ODBNAV,20260729,062200,-27.8282428,65.6510219,117.65,7.7,,121.03,7.7
$ODBNAV,20260729,062300,-27.8237762,65.6499137,118.75,7.7,,121.03,7.7
$ODBNAV,20260729,062400,-27.819403,65.6487567,119.08,7.7,,124.07,7.7
$ODBNAV,20260729,062500,-27.8150733,65.6475698,118.42,7.7,,124.08,7.7
$ODBNAV,20260729,062600,-27.8106725,65.6464209,118.39,7.8,,123.25,7.8
$ODBNAV,20260729,062700,-27.806214,65.6452898,117.73,7.8,,119.82,7.8
$ODBNAV,20260729,062800,-27.8019055,65.6442301,107.79,6.4,,118.9,6.4
$ODBNAV,20260729,062900,-27.7982154,65.6438234,85.84,4.9,,94.06,4.9
$ODBNAV,20260729,063227,-27.7890222,65.6440198,70.21,2.8,,84.04,2.8
$ODBNAV,20260729,063300,-27.7880649,65.6441174,59.11,2.6,,73.47,2.6
$ODBNAV,20260729,063400,-27.7869198,65.6444398,35.64,1.7,,37.64,1.7
$ODBNAV,20260729,063500,-27.7863068,65.6448461,36.18,1.6,,29.24,1.6
$ODBNAV,20260729,063600,-27.7858585,65.6451661,35.13,1.2,,27.12,1.2
$ODBNAV,20260729,063700,-27.785385,65.6454264,38.29,1.4,,40.47,1.4
$ODBNAV,20260729,063800,-27.7847868,65.6456604,39.65,1.6,,53.17,1.6
$ODBNAV,20260729,063900,-27.7841543,65.6459265,39.72,0.9,,57.89,0.9
$ODBNAV,20260729,064001,-27.7837747,65.6460212,41.65,0.3,,178.68,0.3
$ODBNAV,20260729,064127,-27.7837319,65.6460384,43.65,0.1,713.61,343.65,0.1
$ODBNAV,20260729,064200,-27.7837404,65.6460362,44.05,0.1,713.6,304.26,0.1
$ODBNAV,20260729,064300,-27.7837442,65.6460395,43.41,0.2,713.59,224.19,0.2
$ODBNAV,20260729,064400,-27.7837579,65.6460389,41.91,0.3,713.62,199.41,0.3
$ODBNAV,20260729,064500,-27.7837487,65.6460388,41.26,0.2,713.6,188.49,0.2
$ODBNAV,20260729,064600,-27.7837367,65.6460372,40.93,0.2,718.98,20.35,0.2
$ODBNAV,20260729,064700,-27.783737,65.6460362,41.46,0.2,713.56,92.23,0.2
$ODBNAV,20260729,064800,-27.7837469,65.6460385,41.06,0.2,713.58,121.25,0.2
$ODBNAV,20260729,064900,-27.7837355,65.6460406,41.61,0.1,713.58,157.43,0.1
$ODBNAV,20260729,065000,-27.7837346,65.6460438,41.26,0.1,713.62,223.39,0.1
$ODBNAV,20260729,065100,-27.7837364,65.6460418,40.61,0.1,713.62,218.63,0.1
$ODBNAV,20260729,065200,-27.7837332,65.6460438,41.63,0.3,713.6,34.88,0.3
$ODBNAV,20260729,065300,-27.7837444,65.6460467,40.73,0.2,713.63,184.45,0.2
$ODBNAV,20260729,065400,-27.7837435,65.6460477,41.51,0.4,713.64,211.92,0.4
$ODBNAV,20260729,065500,-27.783735,65.6460444,42.65,0.1,713.64,45.42,0.1
$ODBNAV,20260729,065600,-27.7837379,65.646049,53.39,0.3,713.62,306.85,0.3
$ODBNAV,20260729,065700,-27.7837486,65.6460559,56.72,0.1,713.63,322.35,0.1
$ODBNAV,20260729,065800,-27.7837528,65.6460512,56.75,0.6,713.65,221.03,0.6
$ODBNAV,20260729,065900,-27.7837451,65.6460499,55.86,0.1,713.63,42.1,0.1
$ODBNAV,20260729,070000,-27.7837418,65.6460481,55.81,0.2,713.64,158.53,0.2
$ODBNAV,20260729,070100,-27.7837311,65.646051,58.7,0.1,713.63,346.97,0.1
$ODBNAV,20260729,070200,-27.7837395,65.6460558,61.66,0.3,713.67,60.57,0.3
$ODBNAV,20260729,070300,-27.7837488,65.6460542,61.23,0.2,713.66,75.08,0.2
$ODBNAV,20260729,070400,-27.7837494,65.6460571,61.7,0.1,713.69,203.12,0.1
$ODBNAV,20260729,070500,-27.7837366,65.6460558,62.22,0.3,713.66,355.07,0.3
$ODBNAV,20260729,070600,-27.7837325,65.646055,62.32,0.2,713.66,185.19,0.2
$ODBNAV,20260729,070700,-27.7837485,65.6460504,61.81,0.2,713.68,76.63,0.2
$ODBNAV,20260729,070800,-27.7837347,65.6460531,61.9,0.1,713.68,90.32,0.1
$ODBNAV,20260729,070900,-27.7837425,65.6460472,61.5,0.2,713.7,246.35,0.2
$ODBNAV,20260729,071000,-27.7837328,65.6460495,62.22,0.1,720.4,188.76,0.1
$ODBNAV,20260729,071100,-27.7837295,65.6460491,62.06,0.1,713.67,196.84,0.1
$ODBNAV,20260729,071200,-27.7837241,65.646048,62.12,0.1,713.64,164.26,0.1
$ODBNAV,20260729,071300,-27.7837412,65.6460483,61.72,0.1,713.64,70.66,0.1
$ODBNAV,20260729,071400,-27.7837345,65.646049,61.48,0.3,713.66,350.54,0.3
$ODBNAV,20260729,071500,-27.78373,65.6460543,61.62,0.1,713.66,318.59,0.1
$ODBNAV,20260729,071600,-27.7837353,65.6460531,61.81,0.3,713.66,54.29,0.3
$ODBNAV,20260729,071700,-27.7837282,65.6460504,62.27,0.1,713.65,89.25,0.1
$ODBNAV,20260729,071800,-27.7837252,65.6460508,62.35,0.2,,221.67,0.2
$ODBNAV,20260729,071900,-27.7837257,65.6460534,62.28,0.3,,322.43,0.3
$ODBNAV,20260729,072000,-27.7837233,65.6461008,63.62,0.5,,29.91,0.5
$ODBNAV,20260729,072100,-27.7831429,65.6463112,92.94,1.6,,59.65,1.6
$ODBNAV,20260729,072200,-27.7821035,65.6462819,118.3,2.4,,106.85,2.4
$ODBNAV,20260729,072300,-27.7799591,65.6457813,116.83,4.9,,116.06,4.9
$ODBNAV,20260729,072414,-27.7756631,65.6448328,114.16,6.6,,116.08,6.6
$ODBNAV,20260729,072500,-27.7724713,65.6442049,114.14,7.1,,117.95,7.1
$ODBNAV,20260729,072600,-27.7680762,65.6433369,114.85,7.5,,114.71,7.5
$ODBNAV,20260729,072700,-27.7635646,65.6424046,116.5,7.9,,117.64,7.9
$ODBNAV,20260729,072800,-27.7589973,65.6413699,117.88,7.8,,117.68,7.8
$ODBNAV,20260729,072900,-27.7544522,65.6402995,117.88,7.9,,121.47,7.9
$ODBNAV,20260729,073000,-27.7498514,65.639251,118.22,7.9,,118.91,7.9
$ODBNAV,20260729,073100,-27.7452665,65.6381868,117.61,7.8,,116.84,7.8
$ODBNAV,20260729,073200,-27.7406527,65.6371379,118.4,8,,120.55,8
$ODBNAV,20260729,073300,-27.7360518,65.6360623,117.98,7.9,,120.63,7.9
$ODBNAV,20260729,073400,-27.7314524,65.6349714,117.63,7.9,,118.36,7.9
$ODBNAV,20260729,073500,-27.7267928,65.6338877,118.19,8,,120.47,8
$ODBNAV,20260729,073600,-27.7221339,65.6327994,117.29,8.1,,117.96,8.1
$ODBNAV,20260729,073700,-27.7174296,65.6317592,118.23,8.1,,117.7,8.1
$ODBNAV,20260729,073800,-27.7127228,65.6307011,117.53,8.1,,117.88,8.1
$ODBNAV,20260729,073900,-27.7079621,65.6296551,117.87,8.2,,116.47,8.2
$ODBNAV,20260729,074000,-27.7032042,65.6285745,118.42,8.2,,118.59,8.2
$ODBNAV,20260729,074100,-27.6984867,65.6274958,118.49,8,,119.88,8
$ODBNAV,20260729,074200,-27.6937661,65.6264284,118.29,8.1,,118.15,8.1
$ODBNAV,20260729,074300,-27.6890417,65.6253832,118.33,8,,116.61,8
$ODBNAV,20260729,074400,-27.6843885,65.6243056,120.43,7.9,,122.02,7.9
$ODBNAV,20260729,074500,-27.6797895,65.6231846,120.38,7.9,,118.82,7.9
$ODBNAV,20260729,074600,-27.6752098,65.6220409,120.09,8,,120.6,8
$ODBNAV,20260729,074700,-27.6706326,65.6209308,119.58,8,,118.08,8
$ODBNAV,20260729,074800,-27.6660881,65.6197934,119.82,8,,119.52,8
$ODBNAV,20260729,074900,-27.661837,65.6187439,120,6.8,,119.96,6.8
$ODBNAV,20260729,075000,-27.6582048,65.6178175,120.08,6,,122.76,6
$ODBNAV,20260729,075100,-27.6549242,65.6169622,118.48,5.5,,121.1,5.5
$ODBNAV,20260729,075200,-27.6517542,65.6162889,94.64,4.8,,104.73,4.8
$ODBNAV,20260729,075316,-27.648141,65.6162922,70.18,4,,78.57,4
$ODBNAV,20260729,075434,-27.6452197,65.6167761,59.66,3.1,,64.38,3.1
$ODBNAV,20260729,075500,-27.6444547,65.6169393,61.13,3.3,,60.33,3.3
$ODBNAV,20260729,075600,-27.6427825,65.6172608,58.57,3.1,,61.8,3.1
$ODBNAV,20260729,075700,-27.6410314,65.6175941,56.94,3.1,,65.2,3.1
$ODBNAV,20260729,075800,-27.6390276,65.6179912,60.33,3.1,,68.92,3.1
$ODBNAV,20260729,075900,-27.6375114,65.6182098,61.93,1.9,,69.69,1.9
$ODBNAV,20260729,080000,-27.6367216,65.6182977,68.5,0.5,,82.66,0.5
$ODBNAV,20260729,080100,-27.6366531,65.618289,71.39,0.1,,354.06,0.1
$ODBNAV,20260729,080200,-27.6366705,65.6182927,73.77,0.3,,17.87,0.3
$ODBNAV,20260729,080300,-27.6366783,65.6182936,65.17,0.2,,40.14,0.2
$ODBNAV,20260729,080400,-27.6366671,65.6182848,37.12,0,,307.6,0
$ODBNAV,20260729,080500,-27.6366458,65.6182808,31.87,0,653.68,123.7,0
$ODBNAV,20260729,080600,-27.6366403,65.6182819,31.28,0.1,653.79,333.1,0.1
$ODBNAV,20260729,080700,-27.6366352,65.6182841,37.75,0.2,653.48,198.84,0.2
$ODBNAV,20260729,080800,-27.6366246,65.6182866,39.79,0.2,653.54,148.74,0.2
$ODBNAV,20260729,080900,-27.6366152,65.6182823,39.2,0.3,653.49,209.01,0.3
$ODBNAV,20260729,081000,-27.6366174,65.6182836,37.87,0.1,653.6,303.01,0.1
$ODBNAV,20260729,081100,-27.6366189,65.6182804,37.59,0.1,653.42,142.82,0.1
$ODBNAV,20260729,081200,-27.6366222,65.6182777,38.38,0.1,653.41,229.18,0.1
$ODBNAV,20260729,081300,-27.6366142,65.618279,37.94,0.2,653.35,128.53,0.2
$ODBNAV,20260729,081400,-27.6366134,65.6182767,37.16,0.1,653.38,115.79,0.1
$ODBNAV,20260729,081500,-27.6366031,65.6182812,38.73,0.1,653.35,268.76,0.1
$ODBNAV,20260729,081600,-27.6366143,65.6182807,38.58,0.2,653.44,266.16,0.2
$ODBNAV,20260729,081700,-27.636616,65.6182791,39.21,0.4,653.53,213.81,0.4
$ODBNAV,20260729,081800,-27.6366267,65.6182802,37.86,0.1,653.37,231.58,0.1
$ODBNAV,20260729,081900,-27.6366408,65.6182762,37.62,0.2,653.57,55.61,0.2
$ODBNAV,20260729,082000,-27.6366234,65.6182813,38.04,0.2,653.45,45.29,0.2
$ODBNAV,20260729,082323,-27.6366122,65.6182861,35.74,0.1,653.34,354.36,0.1
$ODBNAV,20260729,082400,-27.6366098,65.6182842,36.37,0.2,653.45,96.43,0.2
$ODBNAV,20260729,082500,-27.6366045,65.6182859,38.77,0.1,653.28,359.02,0.1
$ODBNAV,20260729,082600,-27.6366196,65.6182847,38.7,0.2,653.42,250.13,0.2
$ODBNAV,20260729,082700,-27.6366317,65.6182834,38.51,0.1,657.96,219.07,0.1
$ODBNAV,20260729,082800,-27.6366349,65.6182779,39.15,0.1,653.34,104.01,0.1
$ODBNAV,20260729,084804,-27.5934528,65.6103294,114.96,8.2,,115.7,8.2
$ODBNAV,20260729,084900,-27.5889144,65.6093512,115.26,8.3,,117.65,8.3
$ODBNAV,20260729,085000,-27.5840405,65.6082877,114.57,8.2,,116.91,8.2
$ODBNAV,20260729,085100,-27.5791108,65.6072843,114.66,8,,116.78,8
$ODBNAV,20260729,085200,-27.5741617,65.606283,114.88,8.3,,114.71,8.3
$ODBNAV,20260729,085300,-27.5692153,65.6052667,115.09,8.3,,116.41,8.3
$ODBNAV,20260729,085400,-27.5643129,65.6042322,115.42,8.1,,118.73,8.1
$ODBNAV,20260729,085500,-27.5594224,65.6031916,114.88,8.3,,115.63,8.3
$ODBNAV,20260729,085600,-27.5545208,65.6021384,114.9,8.2,,117.01,8.2
$ODBNAV,20260729,085700,-27.5495945,65.601121,115.08,8.1,,116.85,8.1
$ODBNAV,20260729,085800,-27.5446618,65.6000582,114.74,8.4,,114.48,8.4
$ODBNAV,20260729,085900,-27.5396749,65.5989709,115.04,8.6,,117.96,8.6
$ODBNAV,20260729,090000,-27.5347249,65.5978698,114.9,8.5,,115.92,8.5
$ODBNAV,20260729,090100,-27.5297633,65.5967737,114.93,8.5,,118.56,8.5
$ODBNAV,20260729,090200,-27.5248008,65.5956738,114.71,8.4,,117.55,8.4
$ODBNAV,20260729,090300,-27.5198424,65.5945992,114.87,8.3,,117.2,8.3
$ODBNAV,20260729,090400,-27.5148335,65.5935044,115.09,8.4,,118.96,8.4
$ODBNAV,20260729,090500,-27.509879,65.5924105,114.97,8.5,,117.54,8.5
$ODBNAV,20260729,090600,-27.5049241,65.5913392,114.56,8.5,,118.1,8.5
$ODBNAV,20260729,090700,-27.4999971,65.5903283,114.59,7.9,,117.3,7.9
$ODBNAV,20260729,090800,-27.4955367,65.5893633,111.46,7.3,,118.47,7.3
$ODBNAV,20260729,090900,-27.4921159,65.5892296,40.06,3.8,,57.16,3.8
$ODBNAV,20260729,091000,-27.4906601,65.5898606,31.64,2.4,,37.57,2.4
$ODBNAV,20260729,091100,-27.4900705,65.5902173,33.82,0.9,,23,0.9
$ODBNAV,20260729,091200,-27.4899496,65.5903093,38.64,0.1,,110.46,0.1
$ODBNAV,20260729,091300,-27.4899501,65.5902997,37.92,0.2,,25.54,0.2
$ODBNAV,20260729,091400,-27.4899698,65.5903005,35.24,0.2,,209.88,0.2
$ODBNAV,20260729,091500,-27.4899804,65.5903012,33.71,0.2,,5.04,0.2
$ODBNAV,20260729,091600,-27.4899729,65.590302,32.6,0.1,,143.73,0.1
$ODBNAV,20260729,091700,-27.4899759,65.5902994,32.01,0.1,604.28,319.13,0.1
$ODBNAV,20260729,091800,-27.4899688,65.5903032,38.34,0,604.03,276.55,0
$ODBNAV,20260729,091900,-27.4899685,65.5903012,44.57,0.1,603.76,242.89,0.1
$ODBNAV,20260729,092000,-27.489968,65.5903006,44.4,0.1,603.76,163.39,0.1
$ODBNAV,20260729,092100,-27.4899626,65.5903012,39.55,0.1,603.89,201.5,0.1
$ODBNAV,20260729,092200,-27.4899496,65.590302,39.85,0.1,603.86,8.47,0.1
$ODBNAV,20260729,092300,-27.4899437,65.5902999,40.42,0.1,603.8,110.75,0.1
$ODBNAV,20260729,092400,-27.4899435,65.5902993,40.2,0,603.73,266.97,0
$ODBNAV,20260729,092500,-27.489946,65.5902974,40,0.3,603.75,222.16,0.3
$ODBNAV,20260729,092600,-27.4899457,65.5902947,40.17,0,603.91,121.34,0
$ODBNAV,20260729,092700,-27.4899523,65.5902983,39.65,0,603.94,170.44,0
$ODBNAV,20260729,092800,-27.489951,65.5903021,39.96,0.2,603.86,268.03,0.2
$ODBNAV,20260729,092900,-27.4899571,65.5903035,39.54,0.1,603.89,210.06,0.1
$ODBNAV,20260729,093000,-27.4899516,65.5903026,39.12,0.1,603.87,240.46,0.1
$ODBNAV,20260729,093100,-27.4899578,65.5903023,39.63,0.1,603.83,237.08,0.1
$ODBNAV,20260729,093200,-27.4899478,65.5903009,40.1,0,603.81,262.79,0
$ODBNAV,20260729,093300,-27.4899583,65.5903004,40.04,0.1,603.81,332.48,0.1
$ODBNAV,20260729,093400,-27.4899518,65.5903029,41.03,0.3,603.74,252.66,0.3
$ODBNAV,20260729,093500,-27.4899579,65.5903045,40.77,0.2,603.68,5.84,0.2
$ODBNAV,20260729,093600,-27.4899641,65.5903066,40.19,0.2,603.68,132.73,0.2
$ODBNAV,20260729,093700,-27.4899759,65.5903063,39.8,0.2,603.91,72.41,0.2
$ODBNAV,20260729,093800,-27.4899769,65.5903049,39.84,0.1,603.84,207.74,0.1
$ODBNAV,20260729,093900,-27.4899826,65.5903068,39.38,0.1,603.79,92.01,0.1
$ODBNAV,20260729,094000,-27.4899809,65.5903091,38.96,0.1,603.79,225.6,0.1
$ODBNAV,20260729,094100,-27.4899771,65.5903089,38.42,0.2,603.76,116.7,0.2
$ODBNAV,20260729,094200,-27.4899686,65.5903066,38.06,0.3,603.72,156.89,0.3
$ODBNAV,20260729,094300,-27.489977,65.5903069,38.62,0.2,603.79,260.6,0.2
$ODBNAV,20260729,094400,-27.4899664,65.5903133,40.23,0.1,603.76,205.67,0.1
$ODBNAV,20260729,094500,-27.4899681,65.5903119,41.31,0.2,603.72,81.74,0.2
$ODBNAV,20260729,094600,-27.4899675,65.5903113,40.59,0.3,603.79,195.55,0.3
$ODBNAV,20260729,094700,-27.4899792,65.5903081,39.89,0.2,603.85,221.39,0.2
$ODBNAV,20260729,094800,-27.4899845,65.5903095,40.27,0.1,604.02,355.71,0.1
$ODBNAV,20260729,094900,-27.4900448,65.5903171,43.24,0.2,607.07,308.93,0.2
$ODBNAV,20260729,095000,-27.4902409,65.5903335,50.99,0.4,604.2,275.82,0.4
$ODBNAV,20260729,095100,-27.4903851,65.5903826,63.14,0.9,,26.2,0.9
$ODBNAV,20260729,095200,-27.4897819,65.5905422,106.61,1.6,,86.79,1.6
$ODBNAV,20260729,095300,-27.4880571,65.5902397,114.33,4.3,,119.18,4.3
$ODBNAV,20260729,095400,-27.4849901,65.5895856,112.82,6.2,,116.12,6.2
$ODBNAV,20260729,095500,-27.4807066,65.5887799,112.43,7.7,,115.02,7.7
$ODBNAV,20260729,095600,-27.4757867,65.5878722,112.94,8.3,,113.07,8.3
$ODBNAV,20260729,095700,-27.4705665,65.5868895,113.58,8.7,,113.92,8.7
$ODBNAV,20260729,095800,-27.4651703,65.5858626,113.93,8.9,,113.02,8.9
$ODBNAV,20260729,095900,-27.4598187,65.5847937,114.61,8.9,,116.53,8.9
$ODBNAV,20260729,100000,-27.4545192,65.5837656,114.33,8.7,,116.93,8.7
$ODBNAV,20260729,100100,-27.4493038,65.5827545,114.38,8.6,,114.46,8.6
$ODBNAV,20260729,100200,-27.444085,65.581728,114.78,8.7,,116.39,8.7
$ODBNAV,20260729,100300,-27.4388302,65.5806879,114.12,8.8,,114.84,8.8
$ODBNAV,20260729,100400,-27.4335583,65.57965,114.26,8.7,,118.61,8.7
$ODBNAV,20260729,100500,-27.4282919,65.5786242,114.42,8.6,,115.87,8.6
$ODBNAV,20260729,100600,-27.4231028,65.5775796,114.81,8.8,,116.59,8.8
$ODBNAV,20260729,100700,-27.4178969,65.576538,114.05,8.7,,115.08,8.7
$ODBNAV,20260729,100800,-27.4125686,65.5754961,114.33,8.9,,114.47,8.9
$ODBNAV,20260729,100900,-27.4071688,65.574431,114.38,8.9,,116.86,8.9
$ODBNAV,20260729,101000,-27.4017807,65.5733571,114.32,9,,116.06,9
$ODBNAV,20260729,101100,-27.3964478,65.572267,116.16,9,,115.3,9
$ODBNAV,20260729,101200,-27.3910939,65.5711148,116.06,9,,116.79,9
$ODBNAV,20260729,101300,-27.385707,65.5699701,116.3,9.2,,115.43,9.2
$ODBNAV,20260729,101400,-27.3802935,65.568807,115.92,9.2,,118.89,9.2
$ODBNAV,20260729,101500,-27.3748617,65.5676268,116.09,9.1,,118.4,9.1
$ODBNAV,20260729,101600,-27.3694084,65.5664447,120.8,9.3,,121.69,9.3
$ODBNAV,20260729,101700,-27.3640979,65.5651711,117.66,9.2,,117.68,9.2
$ODBNAV,20260729,101800,-27.3587641,65.563913,119.17,9.2,,121.97,9.2
$ODBNAV,20260729,101900,-27.3534668,65.5625878,121.19,9.3,,122.12,9.3
$ODBNAV,20260729,102000,-27.3484971,65.5613715,87.72,7.4,,103.1,7.4
$ODBNAV,20260729,102100,-27.3457876,65.5616448,33.65,2.8,,48.53,2.8
$ODBNAV,20260729,102200,-27.3447193,65.5621885,27.43,2.1,,31.65,2.1
$ODBNAV,20260729,102300,-27.3441097,65.5625384,28.93,0.8,,34.75,0.8
$ODBNAV,20260729,102400,-27.3440458,65.5625518,34.62,0.4,,215.9,0.4
$ODBNAV,20260729,102540,-27.3440723,65.5625431,29.49,0.2,,210.95,0.2
$ODBNAV,20260729,102600,-27.3440639,65.5625432,28.72,0.2,,125.18,0.2
$ODBNAV,20260729,102700,-27.3440577,65.5625443,27.09,0.3,,255.91,0.3
$ODBNAV,20260729,102800,-27.344044,65.5625411,28.53,0.1,528.9,81.04,0.1
$ODBNAV,20260729,102900,-27.3440487,65.5625423,27.29,0.3,528.94,221.11,0.3
$ODBNAV,20260729,103000,-27.3440423,65.562543,28.37,0.2,528.91,126.51,0.2
$ODBNAV,20260729,103100,-27.3440383,65.5625447,28.62,0,528.84,227.54,0
$ODBNAV,20260729,103200,-27.3440504,65.5625431,28.82,0.3,528.89,238.6,0.3
$ODBNAV,20260729,103300,-27.3440389,65.5625469,28.29,0.1,528.84,154.8,0.1
$ODBNAV,20260729,103400,-27.3440477,65.5625445,28.32,0.2,528.86,227.58,0.2
$ODBNAV,20260729,103517,-27.3440487,65.5625459,28.01,0.2,528.89,149.9,0.2
$ODBNAV,20260729,103600,-27.3440545,65.562543,27.21,0.1,528.94,91.94,0.1
$ODBNAV,20260729,103700,-27.3440459,65.5625462,28.16,0.1,528.88,234.45,0.1
$ODBNAV,20260729,103800,-27.3440536,65.5625391,28.42,0.4,528.87,63.89,0.4
$ODBNAV,20260729,103900,-27.3440489,65.5625482,28.57,0.4,528.83,211.63,0.4
$ODBNAV,20260729,104000,-27.3440504,65.5625516,37.06,0.2,528.68,342.05,0.2
$ODBNAV,20260729,104100,-27.3440565,65.5625538,42.46,0.2,528.64,116.5,0.2
$ODBNAV,20260729,104200,-27.3440679,65.5625497,44.63,0.1,528.59,354.19,0.1
$ODBNAV,20260729,104300,-27.344065,65.5625505,46.81,0.1,528.59,40.25,0.1
$ODBNAV,20260729,104400,-27.344058,65.5625497,47.06,0.2,528.63,246.45,0.2
$ODBNAV,20260729,104501,-27.3440705,65.5625502,47.48,0.1,529.05,0.14,0.1
$ODBNAV,20260729,104600,-27.3440716,65.5625551,47.74,0.4,528.58,55.4,0.4
$ODBNAV,20260729,104700,-27.3440679,65.5625608,47.66,0.1,528.58,80.23,0.1
$ODBNAV,20260729,104800,-27.3440735,65.5625582,47.12,0.2,528.53,293.28,0.2
$ODBNAV,20260729,104900,-27.3440799,65.5625561,49.35,0.1,528.56,243.95,0.1
$ODBNAV,20260729,105000,-27.3440716,65.562563,57.31,0.2,528.54,1.87,0.2
$ODBNAV,20260729,105100,-27.3440789,65.5625646,60.66,0.3,528.85,83.28,0.3
$ODBNAV,20260729,105200,-27.3440816,65.5625695,60.62,0.3,528.56,208.74,0.3
$ODBNAV,20260729,105300,-27.3440871,65.5625666,60.22,0,528.53,52.73,0
$ODBNAV,20260729,105400,-27.3440721,65.562568,60.05,0.3,528.51,54.96,0.3
$ODBNAV,20260729,105500,-27.3440824,65.5625669,59.96,0,528.62,278.97,0
$ODBNAV,20260729,105600,-27.3440769,65.5625686,60.4,0.1,528.6,12.9,0.1
$ODBNAV,20260729,105700,-27.344087,65.5625644,60.17,0.2,528.55,40.63,0.2
$ODBNAV,20260729,105800,-27.3440751,65.5625644,60.57,0.1,528.33,23.48,0.1
$ODBNAV,20260729,105900,-27.3440808,65.5625655,60.52,0.3,528.58,236.84,0.3
$ODBNAV,20260729,110000,-27.3441109,65.562567,61.23,0.3,,256.32,0.3
$ODBNAV,20260729,110120,-27.3429435,65.5627525,110.26,2.7,,98.26,2.7
$ODBNAV,20260729,110200,-27.3415579,65.5625253,115.81,4,,118.77,4
$ODBNAV,20260729,110300,-27.3382042,65.5618409,113.77,7,,117.4,7
$ODBNAV,20260729,110400,-27.3335858,65.5609609,112.9,8,,114.42,8
$ODBNAV,20260729,110500,-27.3283389,65.56001,113.71,8.8,,113.23,8.8
$ODBNAV,20260729,121853,-27.1080341,65.5162198,116.45,9.4,369.47,118.43,9.4
$ODBNAV,20260729,121900,-27.1073627,65.5160787,115.4,9.5,368.55,115.16,9.5
$ODBNAV,20260729,122000,-27.1015556,65.5149399,114.76,9.7,368.52,113,9.7
$ODBNAV,20260729,122100,-27.0957643,65.5137994,116.68,9.6,362.16,114.61,9.6
$ODBNAV,20260729,122200,-27.0900616,65.5125737,117.95,9.5,366.12,119.15,9.5
$ODBNAV,20260729,122300,-27.084393,65.5113382,119.16,9.6,362.34,119.49,9.6
$ODBNAV,20260729,122400,-27.0788254,65.5100596,120.83,9.5,355.68,121.11,9.5
$ODBNAV,20260729,122500,-27.0733343,65.5087249,119.26,9.5,,120.56,9.5
$ODBNAV,20260729,122600,-27.0678038,65.5074249,118.42,9.6,,120.67,9.6
$ODBNAV,20260729,122700,-27.0628071,65.5062689,116.13,7,,119.66,7
$ODBNAV,20260729,122800,-27.0591396,65.5054549,114.1,5.5,,114.79,5.5
$ODBNAV,20260729,122900,-27.0561786,65.5049657,87.26,4.1,,101.06,4.1
$ODBNAV,20260729,123011,-27.0534595,65.5049868,51.18,2.5,,83.71,2.5
$ODBNAV,20260729,123100,-27.0523384,65.5052154,31.01,2.1,,51.91,2.1
$ODBNAV,20260729,123200,-27.0517594,65.5053601,19.46,0.5,,62.76,0.5
$ODBNAV,20260729,123300,-27.0515274,65.5054207,12.31,0.2,,16.3,0.2
$ODBNAV,20260729,123400,-27.0514679,65.5054622,10.27,0.5,,217.33,0.5
$ODBNAV,20260729,123500,-27.051507,65.5054559,9.66,0.1,,302.51,0.1
$ODBNAV,20260729,123600,-27.0515426,65.5054343,8.05,0,,203.83,0
$ODBNAV,20260729,123700,-27.0515747,65.5054334,11.25,0.1,355.23,159.19,0.1
$ODBNAV,20260729,123800,-27.0515866,65.5054339,22.75,0.3,354.7,193.67,0.3
$ODBNAV,20260729,123900,-27.0516094,65.505437,32.35,0.1,354.38,239.22,0.1
$ODBNAV,20260729,124000,-27.0516106,65.5054354,34.11,0.2,354.38,127.1,0.2
$ODBNAV,20260729,124100,-27.0515994,65.5054406,34.19,0.2,354.39,229.12,0.2
$ODBNAV,20260729,124200,-27.0516023,65.5054398,34.56,0.5,354.28,39.24,0.5
$ODBNAV,20260729,124300,-27.0515946,65.5054365,33.7,0.1,354.39,177.11,0.1
$ODBNAV,20260729,124400,-27.051588,65.5054358,33.04,0,354.39,86.03,0
$ODBNAV,20260729,124500,-27.0515865,65.5054385,33.17,0.1,354.43,317.94,0.1
$ODBNAV,20260729,124600,-27.0515786,65.5054398,34.01,0.1,354.41,44.94,0.1
$ODBNAV,20260729,124700,-27.0515906,65.5054389,34.49,0.3,354.4,58.35,0.3
$ODBNAV,20260729,124800,-27.051594,65.5054416,34.92,0.1,354.3,9.98,0.1
$ODBNAV,20260729,124900,-27.0515925,65.5054411,34.14,0.2,354.49,244.06,0.2
$ODBNAV,20260729,125000,-27.0515898,65.5054396,33.64,0.1,354.41,41.86,0.1
$ODBNAV,20260729,125100,-27.0515814,65.5054397,33.87,0.5,354.36,38.86,0.5
$ODBNAV,20260729,125200,-27.0515804,65.5054387,32.8,0.2,354.43,26.58,0.2
$ODBNAV,20260729,125300,-27.0515794,65.5054369,33.35,0.5,354.57,230.29,0.5
$ODBNAV,20260729,125400,-27.0515755,65.5054396,34.59,0.1,354.52,186.86,0.1
$ODBNAV,20260729,125500,-27.0515958,65.5054363,34.16,0.3,354.34,34.77,0.3
$ODBNAV,20260729,125600,-27.0515919,65.5054426,34.29,0.2,354.44,28.75,0.2
$ODBNAV,20260729,125700,-27.0515901,65.5054417,33.7,0.1,354.54,183.37,0.1
$ODBNAV,20260729,125800,-27.051587,65.5054356,33.55,0.1,354.36,22.2,0.1
$ODBNAV,20260729,125900,-27.0515817,65.5054378,33.64,0.1,354.37,67.67,0.1
$ODBNAV,20260729,130000,-27.0515797,65.5054325,32.53,0.1,357.71,165.76,0.1
$ODBNAV,20260729,130100,-27.0515742,65.5054258,32.44,0.4,354.47,247.17,0.4
$ODBNAV,20260729,173150,-28.0781281,65.7399205,177.8,8.1,,179.66,8.1
$ODBNAV,20260729,173200,-28.0781349,65.7395572,178.14,7.9,,179.29,7.9
$ODBNAV,20260729,173300,-28.0782398,65.7373925,178.34,7.9,,181.94,7.9
$ODBNAV,20260729,173400,-28.0784171,65.7352511,177.82,7.6,,180.85,7.6
$ODBNAV,20260729,173500,-28.0784916,65.733114,177.54,7.9,,181.71,7.9
$ODBNAV,20260729,173600,-28.0785606,65.7309152,177.86,7.9,,180.91,7.9
$ODBNAV,20260729,173700,-28.078648,65.7286783,178.7,8,,181.84,8
$ODBNAV,20260729,173800,-28.0787914,65.7263996,178.14,8.4,,183.2,8.4
$ODBNAV,20260729,173900,-28.079048,65.7240843,178.63,8.3,,182.89,8.3
$ODBNAV,20260729,174000,-28.0793131,65.7217671,177.46,8.2,,181.33,8.2
$ODBNAV,20260729,174100,-28.0795623,65.7194717,177.32,8.2,,182.52,8.2
$ODBNAV,20260729,174200,-28.0797951,65.7171742,177.68,8.5,,182.85,8.5
$ODBNAV,20260729,174300,-28.0800746,65.7148698,178.56,8.2,,182.46,8.2
$ODBNAV,20260729,174400,-28.0804223,65.7125334,176.51,8.5,,183.16,8.5
$ODBNAV,20260729,174500,-28.0806142,65.7101859,174.01,8.4,,179.29,8.4
$ODBNAV,20260729,174600,-28.0803989,65.7079021,173.4,8.2,,176.97,8.2
$ODBNAV,20260729,174700,-28.0801305,65.7056869,174.77,8,,177.35,8
$ODBNAV,20260729,174800,-28.0799543,65.7035062,175.63,8.1,,178.19,8.1
$ODBNAV,20260729,174900,-28.0798201,65.7013072,175.36,8.2,,180.54,8.2
$ODBNAV,20260729,175000,-28.0798234,65.6991119,174.97,7.8,,177.37,7.8
$ODBNAV,20260729,175100,-28.0797413,65.6969265,174.94,7.8,,177.99,7.8
$ODBNAV,20260729,175200,-28.0796932,65.6948089,175.25,7,,179.74,7
$ODBNAV,20260729,175300,-28.0798707,65.6930676,176.61,5.7,,183.61,5.7
$ODBNAV,20260729,175400,-28.0801646,65.6916131,173.97,5,,185.28,5
$ODBNAV,20260729,175500,-28.0804784,65.6903552,173.39,4.4,,185.09,4.4
$ODBNAV,20260729,175600,-28.0807122,65.6892296,173.75,4,,184.48,4
$ODBNAV,20260729,175700,-28.0809475,65.688187,174.36,3.8,,183.29,3.8
$ODBNAV,20260729,175800,-28.081202,65.6871975,175.09,3.5,,182.66,3.5
$ODBNAV,20260729,175900,-28.0814654,65.6862716,176.23,2.9,,185.3,2.9
$ODBNAV,20260729,180000,-28.0816907,65.6854881,174.89,2.9,,188.58,2.9
$ODBNAV,20260729,180100,-28.081823,65.6848277,171.58,2,,181.44,2
$ODBNAV,20260729,180200,-28.0817819,65.6843293,170.21,1.4,871.87,172.52,1.4
$ODBNAV,20260729,180300,-28.0816731,65.6841204,164.6,0.4,871.44,194.42,0.4
$ODBNAV,20260729,180400,-28.0816873,65.6840501,158.88,0.1,871.09,239.42,0.1
$ODBNAV,20260729,180500,-28.0817125,65.6840351,146.6,0.1,871.34,307.57,0.1
$ODBNAV,20260729,180600,-28.0817367,65.6840301,133.34,0.4,871.98,38.84,0.4
$ODBNAV,20260729,180700,-28.0815538,65.6839786,120.45,0.7,871.4,129.38,0.7
$ODBNAV,20260729,180800,-28.0812878,65.6839116,110.75,0.1,871.39,33.05,0.1
$ODBNAV,20260729,180900,-28.0812907,65.6839183,108.71,0.3,871.34,59.61,0.3
$ODBNAV,20260729,181000,-28.0812864,65.6839255,110.15,0.1,871.41,311.59,0.1
$ODBNAV,20260729,181100,-28.0812827,65.6839254,110.27,0.1,871.42,80.66,0.1
$ODBNAV,20260729,181200,-28.0812814,65.6839243,110.45,0.1,871.42,243.42,0.1
$ODBNAV,20260729,181300,-28.0812742,65.6839252,110.27,0.2,871.52,244.44,0.2
$ODBNAV,20260729,181400,-28.0812842,65.6839277,110,0.3,871.63,13.82,0.3
$ODBNAV,20260729,181500,-28.0812775,65.6839298,110.25,0.2,871.63,222.38,0.2
$ODBNAV,20260729,181600,-28.0812698,65.6839306,110.26,0.1,871.66,66.78,0.1
$ODBNAV,20260729,181700,-28.0812743,65.6839302,110.04,0,871.68,7.95,0
$ODBNAV,20260729,181800,-28.0812772,65.6839334,110.11,0.1,871.78,260.79,0.1
$ODBNAV,20260729,181900,-28.081274,65.683935,110.28,0.1,871.71,291.98,0.1
$ODBNAV,20260729,182000,-28.0812662,65.6839321,110.33,0.2,871.63,276.33,0.2
$ODBNAV,20260729,182100,-28.0812669,65.6839325,110.29,0.1,871.8,257.97,0.1
$ODBNAV,20260729,182200,-28.0812704,65.6839331,110.87,0,871.64,296.75,0
$ODBNAV,20260729,182300,-28.0812726,65.6839339,110.83,0.1,872.03,134.24,0.1
$ODBNAV,20260729,182400,-28.0812657,65.6839325,110.8,0,871.59,212.42,0
$ODBNAV,20260729,182500,-28.0812662,65.6839312,110.85,0.1,871.77,224.88,0.1
$ODBNAV,20260729,182600,-28.0812691,65.6839304,109.84,0.1,871.63,169.21,0.1
$ODBNAV,20260729,182700,-28.0812687,65.6839297,110.18,0.2,871.63,51.59,0.2
$ODBNAV,20260729,182800,-28.0812664,65.6839289,109.92,0.1,871.91,43.32,0.1
$ODBNAV,20260729,182900,-28.0812656,65.6839288,109.95,0.2,871.75,337.41,0.2
$ODBNAV,20260729,183000,-28.0812745,65.6839263,109.79,0.2,871.81,244.81,0.2
$ODBNAV,20260729,183100,-28.081276,65.6839287,110.02,0.2,871.82,213.8,0.2
$ODBNAV,20260729,183200,-28.0812681,65.6839301,109.72,0.3,872.15,19.81,0.3
$ODBNAV,20260729,183300,-28.0812645,65.6839329,109.96,0.1,871.84,16.73,0.1
$ODBNAV,20260729,183400,-28.0812647,65.6839334,109.97,0.2,871.76,19.36,0.2
$ODBNAV,20260729,183500,-28.0812701,65.6839332,110.26,0.1,871.86,260.64,0.1
$ODBNAV,20260729,183600,-28.0812673,65.6839318,110.19,0.3,871.99,49.91,0.3
$ODBNAV,20260729,183700,-28.0812681,65.6839334,110.33,0.1,872.05,256.49,0.1
$ODBNAV,20260729,183800,-28.0812662,65.683933,110.22,0.2,871.84,4.17,0.2
$ODBNAV,20260729,183900,-28.0812756,65.683932,110.52,0.3,871.88,246.69,0.3
$ODBNAV,20260729,184000,-28.0812688,65.6839316,110.34,0.2,871.89,41.04,0.2
$ODBNAV,20260729,184100,-28.0812689,65.6839303,110.39,0.1,871.88,67.21,0.1
$ODBNAV,20260729,184200,-28.0812683,65.6839295,110.5,0.4,871.96,240.43,0.4
$ODBNAV,20260729,184303,-28.0812707,65.6839337,110.22,0.1,872.03,260.25,0.1
$ODBNAV,20260729,184400,-28.0812688,65.6839329,109.97,0.1,871.91,20.71,0.1
$ODBNAV,20260729,184500,-28.0812609,65.6839338,110.23,0.1,871.96,292.29,0.1
$ODBNAV,20260729,184600,-28.0812669,65.6839332,109.74,0.1,871.92,66.52,0.1
$ODBNAV,20260729,184700,-28.0812666,65.6839337,109.91,0.1,871.95,205.84,0.1
$ODBNAV,20260729,184800,-28.0812744,65.6839321,109.59,0.1,871.93,359.69,0.1
$ODBNAV,20260729,184900,-28.0812692,65.6839334,110.24,0.2,871.92,332.83,0.2
$ODBNAV,20260729,185000,-28.0812722,65.6839337,111.09,0,871.84,127.66,0
$ODBNAV,20260729,185129,-28.0812842,65.6839331,112.05,0.1,871.81,8.33,0.1
$ODBNAV,20260729,185200,-28.0812794,65.6839364,111.87,0,871.82,65.8,0
$ODBNAV,20260729,185300,-28.0812735,65.6839353,111.96,0.1,,214.75,0.1
$ODBNAV,20260729,185400,-28.081266,65.6839378,111.46,0.1,,23.64,0.1
$ODBNAV,20260729,185500,-28.0812631,65.6839384,110.78,0.3,,40.5,0.3
$ODBNAV,20260729,185600,-28.0812644,65.6839378,110.56,0.1,,228.68,0.1
$ODBNAV,20260729,185700,-28.081257,65.6839374,110.18,0.3,,76.74,0.3
$ODBNAV,20260729,185800,-28.081259,65.6839383,110.08,0.1,,5.15,0.1
$ODBNAV,20260729,185900,-28.0812445,65.6839262,109.48,0.3,,122.19,0.3
$ODBNAV,20260729,190000,-28.0808551,65.6838165,109.3,1,,123,1
$ODBNAV,20260729,190100,-28.0799556,65.6835877,113.12,2.1,,126.78,2.1
$ODBNAV,20260729,190200,-28.0786977,65.6832105,147.77,2.5,,143.04,2.5
$ODBNAV,20260729,190300,-28.078013,65.6825313,188.92,2.9,,176.03,2.9
$ODBNAV,20260729,190400,-28.0783755,65.6817564,226.65,2.9,,205.7,2.9
$ODBNAV,20260729,190500,-28.0800059,65.6810508,239.42,4.7,,231.78,4.7
$ODBNAV,20260729,190600,-28.0835086,65.6800822,241.9,7.6,,238,7.6
$ODBNAV,20260729,190700,-28.0881366,65.6789321,241.86,8.8,,237.74,8.8
$ODBNAV,20260729,190800,-28.0933044,65.6776521,241.5,9.3,,237.99,9.3
$ODBNAV,20260729,190900,-28.0987108,65.6763117,241.09,9.3,,240.17,9.3
$ODBNAV,20260729,191000,-28.104085,65.6750273,243.64,8.9,,244.02,8.9
$ODBNAV,20260729,191100,-28.1090726,65.673938,236.98,8.1,,237.08,8.1
$ODBNAV,20260729,191200,-28.1136465,65.6727648,240.14,7.8,,240.92,7.8
$ODBNAV,20260729,191300,-28.1181452,65.6716514,239.22,7.7,,237.35,7.7
$ODBNAV,20260729,191400,-28.1226114,65.6704723,241.19,8,,237.24,8
$ODBNAV,20260729,191500,-28.1271404,65.6693555,241.44,8,,239.47,8
$ODBNAV,20260729,191600,-28.1317182,65.6682402,241.51,8.1,,240.05,8.1
$ODBNAV,20260729,191700,-28.1362899,65.6670838,241.25,8,,239.39,8
$ODBNAV,20260729,191800,-28.1408916,65.6659194,241.65,8.1,,239.38,8.1
$ODBNAV,20260729,191900,-28.1455551,65.6647335,241.05,8.4,,237.56,8.4
$ODBNAV,20260729,192000,-28.1502036,65.6635167,228.56,8.1,,235.2,8.1
$ODBNAV,20260729,192100,-28.153823,65.66205,249.93,7,,233.7,7
$ODBNAV,20260729,192207,-28.1580271,65.661767,327.09,4.6,,293,4.6
$ODBNAV,20260729,192300,-28.1595614,65.662404,26.62,2.8,,346.4,2.8
$ODBNAV,20260729,192400,-28.1589337,65.662903,62.34,2.5,,61.27,2.5
$ODBNAV,20260729,192500,-28.1568182,65.6632942,58.97,4.2,,64.24,4.2
$ODBNAV,20260729,192600,-28.1540832,65.6638674,51.85,4.9,,58.07,4.9
$ODBNAV,20260729,192700,-28.1513554,65.6647022,47.43,5.1,,50.69,5.1
$ODBNAV,20260729,192800,-28.1486364,65.6656733,46.37,5.7,,48.54,5.7
$ODBNAV,20260729,192900,-28.1458442,65.6667069,46.57,5.6,,49.03,5.6
$ODBNAV,20260729,193000,-28.1429001,65.6677434,52.14,5.7,,52.9,5.7
$ODBNAV,20260729,193129,-28.1379911,65.6690835,57.5,6.2,,58.55,6.2
$ODBNAV,20260729,193200,-28.1361908,65.6695205,58.44,6,,60.34,6
$ODBNAV,20260729,193300,-28.1326634,65.6703327,58.61,6,,60.53,6
$ODBNAV,20260729,193400,-28.1291237,65.6711547,56.75,6,,60.38,6
$ODBNAV,20260729,193500,-28.125631,65.6720204,56.48,6.2,,56.96,6.2
$ODBNAV,20260729,193600,-28.1221199,65.6729384,56.31,6.1,,57.05,6.1
$ODBNAV,20260729,193700,-28.1186072,65.6738586,56.21,6,,56.07,6
$ODBNAV,20260729,193800,-28.1151903,65.6747603,56.73,6,,58.4,6
$ODBNAV,20260729,193900,-28.1117843,65.6756998,57.15,5.8,,56.03,5.8
$ODBNAV,20260729,194000,-28.1087055,65.6765666,57.41,5,,57.12,5
$ODBNAV,20260729,194100,-28.1058848,65.6773053,54.66,4.4,,54.96,4.4
$ODBNAV,20260729,194200,-28.103599,65.6779612,60.64,4,,61.87,4
$ODBNAV,20260729,194300,-28.1014617,65.6783679,59.03,2.8,,65.11,2.8
$ODBNAV,20260729,194400,-28.0998846,65.6786629,62.7,2.2,,67.91,2.2
$ODBNAV,20260729,194500,-28.098867,65.6788567,62.29,1.3,,60,1.3
$ODBNAV,20260729,194600,-28.0981002,65.679026,59.53,1.6,,64.95,1.6
$ODBNAV,20260729,194700,-28.0971138,65.6792711,58.84,2,,56.24,2
$ODBNAV,20260729,194800,-28.0964193,65.6794402,54.31,0.2,,115.04,0.2
$ODBNAV,20260729,194900,-28.0964625,65.6794446,61.04,0.1,844.86,25.12,0.1
$ODBNAV,20260729,195033,-28.0964931,65.679468,88.62,0.1,844.83,28.62,0.1
$ODBNAV,20260729,195100,-28.0964932,65.6794758,95.51,0.3,844.83,47.19,0.3
$ODBNAV,20260729,195200,-28.0964925,65.67949,110.25,0.2,844.69,45.4,0.2
$ODBNAV,20260729,195300,-28.0964712,65.6795041,125.01,0.1,844.91,112.96,0.1
$ODBNAV,20260729,195400,-28.0964507,65.6795107,139.23,0.1,844.74,216.29,0.1
$ODBNAV,20260729,195500,-28.0964283,65.6795169,146.47,0.1,844.96,213.31,0.1
$ODBNAV,20260729,195600,-28.0964216,65.6795202,148.43,0.2,844.93,49.8,0.2
$ODBNAV,20260729,195700,-28.096422,65.6795197,148.25,0.2,845.06,343.52,0.2
$ODBNAV,20260729,195800,-28.0964209,65.6795192,147.57,0.2,844.86,210.39,0.2
$ODBNAV,20260729,195900,-28.0964197,65.6795191,147.22,0.1,844.83,310.73,0.1
$ODBNAV,20260729,200000,-28.0964258,65.67952,147.23,0.1,844.87,232.42,0.1
$ODBNAV,20260729,200100,-28.0964303,65.6795192,147.08,0.2,844.75,22.2,0.2
$ODBNAV,20260729,200200,-28.0964261,65.6795194,147.16,0.2,844.83,185.73,0.2
$ODBNAV,20260729,200300,-28.0964358,65.6795195,147.56,0.1,844.92,303.12,0.1
$ODBNAV,20260729,200400,-28.0964287,65.6795226,147.35,0.1,848.41,132.43,0.1
$ODBNAV,20260729,200500,-28.0964259,65.6795218,147.66,0.3,845.16,117.15,0.3
$ODBNAV,20260729,200600,-28.0964232,65.6795211,147.62,0.1,844.87,201.27,0.1
$ODBNAV,20260729,200705,-28.096416,65.6795256,147.98,0,844.99,59.36,0
$ODBNAV,20260729,200800,-28.0964296,65.6795221,148.09,0.1,844.77,307.34,0.1
$ODBNAV,20260729,200914,-28.0964275,65.6795233,147.57,0.3,844.9,233.57,0.3
$ODBNAV,20260729,201000,-28.0964217,65.6795243,147.82,0.2,844.81,52.54,0.2
$ODBNAV,20260729,201100,-28.0964218,65.6795241,147.88,0.2,844.91,10.31,0.2
$ODBNAV,20260729,201200,-28.0964201,65.6795265,147.75,0.1,844.84,95.05,0.1
$ODBNAV,20260729,201300,-28.0964215,65.6795249,148.17,0.1,844.95,265.7,0.1
$ODBNAV,20260729,201400,-28.0964178,65.6795239,148.04,0.1,844.82,32.78,0.1
$ODBNAV,20260729,201500,-28.0964187,65.6795244,148.02,0.2,845.24,29.33,0.2
$ODBNAV,20260729,201600,-28.0964288,65.6795227,147.5,0,844.83,76.2,0
$ODBNAV,20260729,201700,-28.0964194,65.679525,147.83,0.2,844.83,261.94,0.2
$ODBNAV,20260729,201800,-28.0964093,65.6795267,147.95,0.2,844.92,245.79,0.2
$ODBNAV,20260729,201900,-28.0964164,65.6795238,147.73,0.1,846.09,356.68,0.1
$ODBNAV,20260729,202000,-28.0964248,65.6795214,146.94,0.1,844.75,46.34,0.1
$ODBNAV,20260729,202100,-28.0964179,65.6795248,146.86,0,844.75,205.92,0
$ODBNAV,20260729,202200,-28.0964172,65.6795243,147.27,0.1,844.76,224.59,0.1
$ODBNAV,20260729,202300,-28.0964259,65.6795226,147.56,0.2,844.93,24.61,0.2
$ODBNAV,20260729,202400,-28.0964304,65.6795224,147.2,0.3,844.75,231.37,0.3
$ODBNAV,20260729,202500,-28.0964351,65.6795231,147.95,0.4,845.27,40.2,0.4
$ODBNAV,20260729,202600,-28.0964316,65.6795206,148.1,0.2,844.9,51.67,0.2
$ODBNAV,20260729,202700,-28.0964339,65.6795229,147.25,0.4,844.9,227.7,0.4
$ODBNAV,20260729,202800,-28.0964286,65.6795214,147.49,0.1,845.08,213.99,0.1
$ODBNAV,20260729,202900,-28.0964267,65.6795233,147.35,0.1,844.89,21.59,0.1
$ODBNAV,20260729,203000,-28.0964319,65.6795203,147.34,0.3,844.82,198.73,0.3
$ODBNAV,20260729,203100,-28.0964208,65.6795219,147.46,0.1,844.99,61.23,0.1
$ODBNAV,20260729,203200,-28.0964248,65.67952,147.38,0.3,,227.89,0.3
$ODBNAV,20260729,203300,-28.0964445,65.6795079,139.28,0.5,,222.02,0.5
$ODBNAV,20260729,203400,-28.0965835,65.6794103,89.08,0.7,,201.86,0.7
$ODBNAV,20260729,203500,-28.096044,65.6793906,54.84,2.2,,62.08,2.2
$ODBNAV,20260729,203600,-28.0939489,65.6798645,59.64,5,,62.75,5
$ODBNAV,20260729,203700,-28.0908043,65.6806873,52.76,6.1,,53.34,6.1
$ODBNAV,20260729,203800,-28.087267,65.681757,51.02,7,,51.81,7
$ODBNAV,20260729,203900,-28.0841709,65.6828091,44.94,4.6,,49.83,4.6
$ODBNAV,20260729,204000,-28.0823105,65.6834606,58.95,2.6,,60.03,2.6
$ODBNAV,20260729,204100,-28.0814298,65.6836724,52.48,0.7,,54.96,0.7
$ODBNAV,20260729,204200,-28.0811896,65.683739,50.73,0.3,,62.41,0.3
$ODBNAV,20260729,204300,-28.0811981,65.6837328,52.65,0.1,871.42,165.76,0.1
$ODBNAV,20260729,204400,-28.0811966,65.6837343,54.11,0.1,871.36,80.78,0.1
$ODBNAV,20260729,204500,-28.0812018,65.6837318,54.14,0.2,871.37,227.96,0.2
$ODBNAV,20260729,204600,-28.0812027,65.6837328,54.07,0.1,871.44,216.55,0.1
$ODBNAV,20260729,204700,-28.0811995,65.6837341,53.83,0.1,871.44,29.08,0.1
$ODBNAV,20260729,204800,-28.0812002,65.683734,54.53,0.2,878.3,53.52,0.2
$ODBNAV,20260729,204900,-28.081205,65.6837336,53.76,0.4,871.5,46.34,0.4
$ODBNAV,20260729,205000,-28.0811999,65.6837371,53.25,0.2,871.48,270.12,0.2
$ODBNAV,20260729,205100,-28.081205,65.6837401,53,0,871.47,282.87,0
$ODBNAV,20260729,205200,-28.0812038,65.6837438,53.04,0.3,871.55,43.11,0.3
$ODBNAV,20260729,205300,-28.0812077,65.6837427,53.17,0.2,871.64,41.6,0.2
$ODBNAV,20260729,205400,-28.0812086,65.6837403,53.22,0.2,871.64,356.68,0.2
$ODBNAV,20260729,205500,-28.0812072,65.6837394,52.89,0.2,871.55,230.08,0.2
$ODBNAV,20260729,205627,-28.081202,65.6837395,53.03,0.2,871.47,203.36,0.2
$ODBNAV,20260729,205700,-28.0812035,65.6837362,53.24,0.1,871.37,209.74,0.1
$ODBNAV,20260729,205800,-28.0812012,65.6837355,53.49,0.2,871.37,220.48,0.2
$ODBNAV,20260729,205900,-28.0811946,65.6837377,53.35,0.2,871.38,210.95,0.2
$ODBNAV,20260729,210000,-28.0811993,65.6837371,52.89,0.4,871.34,231.76,0.4
$ODBNAV,20260729,210100,-28.0811944,65.6837397,53.3,0.1,871.22,236.43,0.1
$ODBNAV,20260729,210200,-28.081199,65.6837368,52.87,0.2,871.22,234.5,0.2
$ODBNAV,20260729,210300,-28.0811973,65.6837364,52.48,0.1,871.18,239.48,0.1
$ODBNAV,20260729,210400,-28.0811926,65.6837377,52.65,0,871.15,288.73,0
$ODBNAV,20260729,210500,-28.0812015,65.6837368,53.31,0.1,871.18,221.7,0.1
$ODBNAV,20260729,210600,-28.0812028,65.6837372,53.39,0.1,871.14,23.94,0.1
$ODBNAV,20260729,210700,-28.0811975,65.6837346,53.26,0.1,871.13,36.86,0.1
$ODBNAV,20260729,210800,-28.0811913,65.6837354,53.83,0.2,871.11,54.49,0.2
$ODBNAV,20260729,210900,-28.0811911,65.683733,53.09,0,871.1,262.69,0
$ODBNAV,20260729,211000,-28.0811918,65.6837342,53.13,0.1,871.07,66.53,0.1
$ODBNAV,20260729,211100,-28.0811926,65.6837328,52.61,0.1,871.05,29.97,0.1
$ODBNAV,20260729,211200,-28.0811887,65.6837372,52.67,0.2,876.97,284.26,0.2
$ODBNAV,20260729,211300,-28.0811956,65.6837339,53.22,0.1,871.03,5.3,0.1
$ODBNAV,20260729,211400,-28.0811912,65.6837314,53.52,0.1,871.03,139.77,0.1
$ODBNAV,20260729,211500,-28.0811817,65.6837333,53.08,0.2,871.02,223.31,0.2
$ODBNAV,20260729,211600,-28.0811802,65.6837362,53.32,0.4,870.97,62.42,0.4
$ODBNAV,20260729,211700,-28.0811828,65.683736,53.59,0.1,870.93,19.59,0.1
$ODBNAV,20260729,211800,-28.0811883,65.6837333,52.83,0.1,870.88,166.93,0.1
$ODBNAV,20260729,211900,-28.0811946,65.6837298,53.31,0,871.11,132.62,0
$ODBNAV,20260729,212000,-28.0811828,65.6837373,52.84,0.1,870.91,220.47,0.1
$ODBNAV,20260729,212100,-28.0811909,65.6837349,53.3,0.1,870.86,35.24,0.1
$ODBNAV,20260729,212200,-28.0811971,65.683734,53.21,0.1,870.86,265.81,0.1
$ODBNAV,20260729,212300,-28.0811939,65.6837326,53.43,0.3,870.89,232.01,0.3
$ODBNAV,20260729,212400,-28.0811952,65.6837333,53.81,0.2,870.78,283.74,0.2
$ODBNAV,20260729,212500,-28.0811896,65.6837321,53.66,0.1,870.85,121.86,0.1
$ODBNAV,20260729,212600,-28.0811936,65.6837255,53.85,0.1,870.65,22.11,0.1
$ODBNAV,20260729,212700,-28.0811868,65.6837273,53.25,0,870.7,100.94,0
$ODBNAV,20260729,212800,-28.0811918,65.6837307,52.79,0.2,870.83,23.02,0.2
$ODBNAV,20260729,212900,-28.0811879,65.6837345,53.19,0.4,870.85,259.52,0.4
$ODBNAV,20260729,213000,-28.081189,65.6837375,53.66,0.3,870.94,183.52,0.3
$ODBNAV,20260729,213100,-28.0809923,65.683787,53.4,1.3,,53.08,1.3
$ODBNAV,20260729,213200,-28.0790658,65.6842925,60.17,5.3,,58.95,5.3
$ODBNAV,20260729,213300,-28.0753845,65.6851412,59.12,7.2,,60.07,7.2
$ODBNAV,20260729,213400,-28.0708732,65.6862207,58.88,8.1,,58.2,8.1
$ODBNAV,20260729,213500,-28.0660738,65.6873735,58.52,8.6,,59.68,8.6
$ODBNAV,20260729,213600,-28.0610954,65.6885858,58.68,8.9,,59.1,8.9
$ODBNAV,20260729,213700,-28.0559498,65.6898974,58.57,9.1,,57.3,9.1
$ODBNAV,20260729,213800,-28.0509643,65.6912479,56.86,8.9,,55.75,8.9
$ODBNAV,20260729,213900,-28.0467086,65.6925012,53.08,6.4,,53.25,6.4
$ODBNAV,20260729,214000,-28.0443456,65.6933298,51.71,2.9,,47.37,2.9
$ODBNAV,20260729,214100,-28.0433821,65.6936254,56.95,1.1,,57.51,1.1
$ODBNAV,20260729,214200,-28.0428777,65.693758,53.97,0.8,,49.21,0.8
$ODBNAV,20260729,214300,-28.0427136,65.6938146,53.26,0.1,,230.09,0.1
$ODBNAV,20260729,214400,-28.042729,65.6938145,54.07,0.1,,17.14,0.1
$ODBNAV,20260729,214500,-28.0427392,65.6938151,53.62,0.1,,32.16,0.1
$ODBNAV,20260729,214600,-28.0427448,65.6938125,52.66,0,,186.6,0
$ODBNAV,20260729,214700,-28.0427391,65.6938119,52.22,0.1,,232.82,0.1
$ODBNAV,20260729,214800,-28.0427374,65.6938094,52.12,0.4,,225.04,0.4
$ODBNAV,20260729,214900,-28.0427463,65.6938071,51.51,0.1,,346.76,0.1
$ODBNAV,20260729,215000,-28.042747,65.6938096,51.34,0.2,,334.75,0.2
$ODBNAV,20260729,215100,-28.0427428,65.6938187,51.17,0.1,850.5,146.29,0.1
$ODBNAV,20260729,215200,-28.0427584,65.6938181,51.57,0.1,850.49,5.17,0.1
$ODBNAV,20260729,215300,-28.0427597,65.6938202,51.33,0.1,850.98,94.6,0.1
$ODBNAV,20260729,215400,-28.0427574,65.6938185,51.35,0,859.57,177.15,0
$ODBNAV,20260729,215500,-28.0427535,65.6938155,51.64,0.3,850.45,236.19,0.3
$ODBNAV,20260729,215600,-28.0427448,65.6938167,51.52,0.2,850.56,45.11,0.2
$ODBNAV,20260729,215700,-28.0427453,65.6938155,51.57,0.1,850.43,8.44,0.1
$ODBNAV,20260729,215800,-28.0427503,65.6938202,51.82,0,850.42,351.97,0
$ODBNAV,20260729,215900,-28.0427504,65.6938205,52.02,0.3,850.42,224.12,0.3
$ODBNAV,20260729,220000,-28.0427464,65.693821,52.28,0.1,850.56,59.11,0.1
$ODBNAV,20260729,220100,-28.0427437,65.6938203,52.13,0.1,850.42,281.4,0.1
$ODBNAV,20260729,220200,-28.0427379,65.6938203,51.25,0.1,850.45,217.42,0.1
$ODBNAV,20260729,220300,-28.042735,65.6938203,50.79,0.1,850.43,26.65,0.1
$ODBNAV,20260729,220400,-28.0427278,65.6938187,51.22,0.1,850.43,15.89,0.1
$ODBNAV,20260729,220500,-28.0427283,65.6938187,51.56,0.1,850.4,205.98,0.1
$ODBNAV,20260729,220600,-28.0427424,65.6938188,51.94,0.1,850.37,35.39,0.1
$ODBNAV,20260729,220700,-28.0427492,65.6938164,51.97,0.1,850.43,289.26,0.1
$ODBNAV,20260729,220800,-28.0427443,65.6938177,51.78,0.2,850.42,247.98,0.2
$ODBNAV,20260729,220900,-28.0427451,65.6938176,51.91,0.4,850.44,213.75,0.4
$ODBNAV,20260729,221000,-28.0427424,65.6938166,51.71,0.1,850.44,201.96,0.1
$ODBNAV,20260729,221100,-28.0427339,65.6938136,50.79,0.2,850.41,200.13,0.2
$ODBNAV,20260729,221315,-28.0427185,65.6938155,51.53,0.2,850.37,6.73,0.2
$ODBNAV,20260729,221400,-28.0427237,65.6938153,52.35,0.3,850.38,200.09,0.3
$ODBNAV,20260729,221500,-28.042732,65.6938205,52.31,0.1,850.35,164.8,0.1
$ODBNAV,20260729,221600,-28.0427306,65.6938238,51.38,0.4,850.36,218.61,0.4
$ODBNAV,20260729,221700,-28.0427351,65.6938233,51.11,0.1,850.33,113.47,0.1
$ODBNAV,20260729,221800,-28.042742,65.6938203,52.01,0.2,850.27,256.49,0.2
$ODBNAV,20260729,221900,-28.0427308,65.6938201,51.82,0.1,850.25,119.77,0.1
$ODBNAV,20260729,222000,-28.0427153,65.6938196,51.53,0.2,853.44,229.95,0.2
$ODBNAV,20260729,222100,-28.0427201,65.6938182,51.02,0.2,850.29,56.41,0.2
$ODBNAV,20260729,222200,-28.0427307,65.693821,50.93,0.1,850.31,255.12,0.1
$ODBNAV,20260729,234448,-28.0969538,65.6792838,49.44,0.2,843.67,189.29,0.2
$ODBNAV,20260729,234500,-28.0969584,65.6792839,49.13,0.3,843.71,297.88,0.3
$ODBNAV,20260729,234600,-28.096967,65.6792861,48.74,0.3,843.97,28.03,0.3
$ODBNAV,20260729,234700,-28.0969698,65.6792911,49.85,0.1,843.83,300.56,0.1
$ODBNAV,20260729,234800,-28.0969727,65.6792923,49.69,0.1,843.77,123.61,0.1
$ODBNAV,20260729,234900,-28.0969721,65.6792944,49.65,0.1,843.72,42.84,0.1
$ODBNAV,20260729,235000,-28.0969674,65.6792903,49.23,0.1,843.87,124.21,0.1
$ODBNAV,20260729,235100,-28.0969621,65.6792878,49.05,0.1,843.8,248.41,0.1
$ODBNAV,20260729,235200,-28.0969537,65.6792865,48.94,0.2,843.73,44.79,0.2
$ODBNAV,20260729,235300,-28.0969477,65.6792837,49.14,0.1,843.62,221.39,0.1
$ODBNAV,20260729,235400,-28.0969508,65.679281,48.99,0.2,843.57,313.64,0.2
$ODBNAV,20260729,235500,-28.0969521,65.6792837,49.54,0.2,843.67,214.75,0.2
$ODBNAV,20260729,235600,-28.0969532,65.6792839,48.86,0.1,843.62,330.24,0.1
$ODBNAV,20260729,235700,-28.0969528,65.67928,48.36,0.5,843.64,246.81,0.5
$ODBNAV,20260729,235800,-28.0969441,65.6792789,48.67,0.1,843.62,49.34,0.1
$ODBNAV,20260729,235900,-28.0969462,65.6792796,49.07,0,843.65,162.35,0
$ODBNAV,20260730,000000,-28.0969537,65.6792784,49.46,0.2,843.6,356.48,0.2
$ODBNAV,20260730,000100,-28.0969477,65.6792792,49.39,0.2,843.68,30.38,0.2
$ODBNAV,20260730,000200,-28.0969508,65.6792758,49.48,0.2,843.58,232.7,0.2
$ODBNAV,20260730,000300,-28.0969484,65.67928,48.83,0.1,843.56,155.43,0.1
$ODBNAV,20260730,000400,-28.0969489,65.6792803,49.21,0.1,843.56,193.15,0.1
$ODBNAV,20260730,000500,-28.0969498,65.6792803,48.88,0,843.52,231.78,0
$ODBNAV,20260730,000600,-28.0969506,65.6792779,48.88,0.1,843.57,93.24,0.1
$ODBNAV,20260730,000700,-28.0969561,65.6792829,49.15,0.4,843.53,34.95,0.4
$ODBNAV,20260730,000800,-28.0969505,65.6792825,49.33,0.1,843.53,265.85,0.1
$ODBNAV,20260730,000900,-28.0969438,65.6792804,49.87,0.1,843.53,43.3,0.1
$ODBNAV,20260730,001000,-28.0969391,65.6792801,50.17,0.1,843.52,47.7,0.1
$ODBNAV,20260730,001100,-28.0969393,65.6792786,50.1,0.2,843.55,48.24,0.2
$ODBNAV,20260730,001200,-28.0969353,65.6792804,50.01,0.4,843.47,218.49,0.4
$ODBNAV,20260730,001300,-28.0969414,65.679274,49.46,0.2,843.52,38.05,0.2
$ODBNAV,20260730,001400,-28.0969365,65.6792753,49.48,0.1,843.45,58.48,0.1
$ODBNAV,20260730,001500,-28.0969312,65.6792765,49.5,0.3,843.48,74.23,0.3
$ODBNAV,20260730,001600,-28.0969311,65.6792767,49.75,0,843.48,321.09,0
$ODBNAV,20260730,001700,-28.0969325,65.6792748,50.13,0.1,843.43,153.96,0.1
$ODBNAV,20260730,001800,-28.0969316,65.6792759,50.11,0.3,843.38,72.78,0.3
$ODBNAV,20260730,001900,-28.0969357,65.6792738,50.11,0.3,843.52,49.65,0.3
$ODBNAV,20260730,002000,-28.0969283,65.6792765,49.82,0.1,843.41,345.71,0.1
$ODBNAV,20260730,002100,-28.0969333,65.6792725,49.66,0.2,843.46,212.28,0.2
$ODBNAV,20260730,002200,-28.096932,65.6792752,49.62,0.2,843.45,80.79,0.2
$ODBNAV,20260730,002300,-28.0969362,65.679277,49.41,0.2,843.47,230.31,0.2
$ODBNAV,20260730,002400,-28.096934,65.679277,49.66,0.1,843.54,134.49,0.1
$ODBNAV,20260730,002500,-28.0969398,65.67928,49.57,0.1,843.45,216.48,0.1
$ODBNAV,20260730,002600,-28.0969606,65.6792792,49.79,0.2,843.48,271.36,0.2
$ODBNAV,20260730,002700,-28.0969705,65.6792875,49.43,0.1,843.5,218.7,0.1
$ODBNAV,20260730,002800,-28.0969731,65.6792877,48.32,0.3,843.49,10.18,0.3
$ODBNAV,20260730,002900,-28.0969632,65.6792838,47.45,0.3,843.46,36.53,0.3
$ODBNAV,20260730,003000,-28.0965039,65.6794713,48.57,2.2,843.02,38.2,2.2
$ODBNAV,20260730,003100,-28.0952375,65.6800512,53.82,3.2,842.44,44.01,3.2
$ODBNAV,20260730,003210,-28.0927842,65.6808346,60.03,4.6,842.54,60.05,4.6
$ODBNAV,20260730,003300,-28.0904868,65.6814013,61.2,5.2,845.45,59.1,5.2
$ODBNAV,20260730,003400,-28.0878222,65.6820355,59.43,4.1,851.88,58.82,4.1
$ODBNAV,20260730,003500,-28.0858752,65.6825198,59.8,3.2,858.2,58.62,3.2
$ODBNAV,20260730,003600,-28.084231,65.6829116,60.02,2.9,863.63,59.45,2.9
$ODBNAV,20260730,003700,-28.0826093,65.6832845,61.11,2.9,867.43,64.44,2.9
$ODBNAV,20260730,003800,-28.0812765,65.683574,60.05,1.4,868.93,60.92,1.4
$ODBNAV,20260730,003900,-28.0809905,65.6836392,59.21,0.1,869.2,232.56,0.1
$ODBNAV,20260730,004000,-28.0810206,65.683633,61.31,0.1,869.19,358.11,0.1
$ODBNAV,20260730,004100,-28.0810189,65.6836332,61.46,0.3,869.13,28.32,0.3
$ODBNAV,20260730,004200,-28.0810196,65.6836279,60.99,0.2,869.04,69.96,0.2
$ODBNAV,20260730,004300,-28.0810155,65.6836311,61.02,0.2,869.09,287.79,0.2
$ODBNAV,20260730,004400,-28.081016,65.6836351,60.79,0.2,869.1,221.31,0.2
$ODBNAV,20260730,004500,-28.0810185,65.6836402,60.62,0.1,869.13,126.38,0.1
$ODBNAV,20260730,004600,-28.081025,65.6836395,61.04,0.3,869.18,249.15,0.3
$ODBNAV,20260730,004700,-28.0810228,65.6836404,61.85,0.3,869.13,215.78,0.3
$ODBNAV,20260730,004800,-28.0810109,65.6836369,61.86,0.2,869.13,243.72,0.2
$ODBNAV,20260730,004900,-28.08101,65.6836317,61.08,0.1,869.22,52.4,0.1
$ODBNAV,20260730,005000,-28.0810075,65.6836278,60.51,0.2,869.01,203.35,0.2
$ODBNAV,20260730,005100,-28.0810065,65.6836266,59.92,0.3,869,2.85,0.3
$ODBNAV,20260730,005200,-28.0810017,65.683632,60.3,0.1,869.68,347.96,0.1
$ODBNAV,20260730,005300,-28.0810085,65.6836315,60.45,0.1,869.14,29.85,0.1
$ODBNAV,20260730,005400,-28.081012,65.6836298,60.41,0.1,869.11,172.38,0.1
$ODBNAV,20260730,005500,-28.0810122,65.6836332,60.29,0.1,869.12,341.59,0.1
$ODBNAV,20260730,005600,-28.0810131,65.6836392,59.99,0.1,869.17,137.88,0.1
$ODBNAV,20260730,005700,-28.0810157,65.6836432,60.02,0.2,869.07,30.85,0.2
$ODBNAV,20260730,005800,-28.0810179,65.6836424,60.56,0.2,869.03,59.21,0.2
$ODBNAV,20260730,005900,-28.0810107,65.6836413,61.36,0.2,869.02,41.22,0.2
$ODBNAV,20260730,010000,-28.0809981,65.6836385,61.28,0.1,869.01,152.32,0.1
$ODBNAV,20260730,010100,-28.0809992,65.683634,60.56,0,869.01,18.66,0
$ODBNAV,20260730,010200,-28.0809956,65.6836351,60.46,0.3,869.08,77.29,0.3
$ODBNAV,20260730,010300,-28.0810014,65.6836322,59.93,0.3,869.08,15.53,0.3
$ODBNAV,20260730,010400,-28.0810023,65.6836313,60.17,0.2,869.11,69.24,0.2
$ODBNAV,20260730,010500,-28.0809979,65.683632,60.42,0.3,869.09,28.13,0.3
$ODBNAV,20260730,010600,-28.0809936,65.6836313,60.71,0.1,869.05,313.68,0.1
$ODBNAV,20260730,010700,-28.0810042,65.6836299,60.43,0.1,869.06,21.91,0.1
$ODBNAV,20260730,010800,-28.0810003,65.6836389,60.24,0.2,869.21,331.48,0.2
$ODBNAV,20260730,010900,-28.0810129,65.6836409,59.71,0.1,869.16,62.64,0.1
$ODBNAV,20260730,011000,-28.0810091,65.6836449,60.27,0.1,874.56,99.33,0.1
$ODBNAV,20260730,011100,-28.0810063,65.683643,61.22,0.1,869.09,76.44,0.1
$ODBNAV,20260730,011200,-28.0810056,65.6836404,61.09,0.1,869.2,305.81,0.1
$ODBNAV,20260730,011300,-28.081006,65.683639,60.99,0.3,869.16,212.01,0.3
$ODBNAV,20260730,011400,-28.0809989,65.6836367,60.77,0.2,869.1,26.52,0.2
$ODBNAV,20260730,011500,-28.0810024,65.6836323,60.52,0.2,869.07,64.44,0.2
$ODBNAV,20260730,011600,-28.081,65.6836313,60.69,0.1,869.13,61.32,0.1
$ODBNAV,20260730,011700,-28.081001,65.6836301,60.88,0.1,869.19,303.11,0.1
$ODBNAV,20260730,011800,-28.0809982,65.6836316,60.56,0.3,869.01,46.56,0.3
$ODBNAV,20260730,011900,-28.0810032,65.6836297,60.48,0.1,869.11,72.79,0.1
$ODBNAV,20260730,012000,-28.0809977,65.6836304,60.93,0.3,869.03,232.04,0.3
$ODBNAV,20260730,012100,-28.0809935,65.6836379,60.41,0.3,869.04,50.94,0.3
$ODBNAV,20260730,012200,-28.0810051,65.6836407,60.04,0,869.18,124.57,0
$ODBNAV,20260730,012300,-28.0810176,65.6836447,59.7,0.2,869.11,299.17,0.2
$ODBNAV,20260730,012400,-28.0810215,65.6836552,59.74,0.2,869.08,238.32,0.2
$ODBNAV,20260730,012500,-28.0810223,65.683655,60.67,0.1,869.11,15.63,0.1
$ODBNAV,20260730,012600,-28.0810219,65.6836529,61.74,0.2,869.06,56.67,0.2
$ODBNAV,20260730,012700,-28.0810113,65.6836462,61.57,0.2,869.05,51.71,0.2
$ODBNAV,20260730,012800,-28.0809986,65.6836394,61.19,0.5,869.04,237.3,0.5
$ODBNAV,20260730,012900,-28.0809956,65.6836366,60.99,0.3,869.04,39.95,0.3
$ODBNAV,20260730,013000,-28.0809958,65.6836355,60.15,0.1,869.07,82.96,0.1
$ODBNAV,20260730,013100,-28.0809991,65.6836369,59.65,0.2,869.05,268.59,0.2
$ODBNAV,20260730,013200,-28.0810033,65.6836379,59.41,0.1,869.06,45.66,0.1
$ODBNAV,20260730,013300,-28.081007,65.6836447,59.54,0.1,869.07,25.4,0.1
$ODBNAV,20260730,013400,-28.0810123,65.6836513,59.9,0.1,869.08,80.35,0.1
$ODBNAV,20260730,013500,-28.0810202,65.6836551,59.74,0.1,869.11,17.62,0.1
$ODBNAV,20260730,013600,-28.0810242,65.6836576,60.56,0.1,869.09,152.36,0.1
$ODBNAV,20260730,013700,-28.0810176,65.6836552,61.45,0.2,869.05,162.76,0.2
$ODBNAV,20260730,013800,-28.0810077,65.6836493,61.42,0.2,869.06,206.08,0.2
$ODBNAV,20260730,013900,-28.0809929,65.6836451,60.35,0.2,869.04,64.59,0.2
$ODBNAV,20260730,014000,-28.080999,65.6836392,60.37,0.1,869.04,77.94,0.1
$ODBNAV,20260730,014100,-28.0809975,65.683638,60.3,0.3,869.05,21.37,0.3
$ODBNAV,20260730,014200,-28.0809988,65.6836364,60.25,0.3,869.06,206.01,0.3
$ODBNAV,20260730,014300,-28.0810035,65.6836373,60.14,0.1,869.15,182.18,0.1
$ODBNAV,20260730,014400,-28.0810078,65.6836421,60.05,0.1,869.05,290.69,0.1
$ODBNAV,20260730,014500,-28.081013,65.6836489,59.63,0.1,869.07,222.34,0.1
$ODBNAV,20260730,014600,-28.0810182,65.6836542,60.38,0.1,869.1,280.7,0.1
$ODBNAV,20260730,014700,-28.0810199,65.6836566,61.8,0.1,869.08,222.57,0.1
$ODBNAV,20260730,014800,-28.0810234,65.6836538,61.34,0.5,869.06,52.41,0.5
$ODBNAV,20260730,014900,-28.0810259,65.6836905,63.37,0.9,869.18,31.33,0.9
$ODBNAV,20260730,015000,-28.0794591,65.6840801,71.38,4.6,869.6,64.39,4.6
$ODBNAV,20260730,015100,-28.0760428,65.6846389,66.07,6.2,867.52,67.37,6.2
$ODBNAV,20260730,015200,-28.0718912,65.6855847,59.41,7.8,866.14,57.93,7.8
$ODBNAV,20260730,015300,-28.0673433,65.6868618,56.29,8.4,861.9,53.87,8.4
$ODBNAV,20260730,015400,-28.06268,65.6882822,54.92,9.1,859.39,52.96,9.1
$ODBNAV,20260730,015500,-28.0581497,65.6897193,55.45,7.9,858.43,52.39,7.9
$ODBNAV,20260730,015600,-28.0539805,65.6910046,57.09,7.2,857.73,54.06,7.2
$ODBNAV,20260730,015700,-28.0506248,65.6919998,58.39,5.2,855.5,53.28,5.2
$ODBNAV,20260730,015800,-28.0480524,65.6927639,61.53,4.3,853.49,56.34,4.3
$ODBNAV,20260730,015900,-28.0459346,65.6933316,68.15,3.2,851.85,59.06,3.2
$ODBNAV,20260730,020000,-28.0442686,65.6936874,66,2.1,850.66,66.22,2.1
$ODBNAV,20260730,020100,-28.0430819,65.6939352,62.08,1.7,849.7,63.4,1.7
$ODBNAV,20260730,020200,-28.0427312,65.6940199,67.71,0.1,849.69,254.88,0.1
$ODBNAV,20260730,020300,-28.0427627,65.694024,59.13,0.2,849.49,251.31,0.2
$ODBNAV,20260730,020400,-28.0427321,65.6939945,54.01,0.3,849.49,95.36,0.3
$ODBNAV,20260730,020500,-28.0426787,65.6939734,53.46,0.2,849.81,258.6,0.2
$ODBNAV,20260730,020600,-28.0426748,65.6939735,53.36,0.1,849.87,50.97,0.1
$ODBNAV,20260730,020700,-28.0426638,65.6939729,53.08,0.1,849.74,339.89,0.1
$ODBNAV,20260730,020800,-28.0426673,65.6939727,52.14,0.1,849.63,92.16,0.1
$ODBNAV,20260730,020900,-28.0426649,65.6939732,52.2,0.2,849.61,209.82,0.2
$ODBNAV,20260730,021000,-28.0426658,65.6939739,52.06,0.1,849.74,39.52,0.1
$ODBNAV,20260730,021100,-28.042662,65.6939706,51.57,0.2,849.55,219.47,0.2
$ODBNAV,20260730,021200,-28.042661,65.6939654,50.82,0.1,849.52,41.55,0.1
$ODBNAV,20260730,021300,-28.0426639,65.6939591,51.33,0.1,849.47,43.76,0.1
$ODBNAV,20260730,021400,-28.0426576,65.6939615,51.7,0.3,849.46,58.07,0.3
$ODBNAV,20260730,021500,-28.0426598,65.693962,52.14,0.2,855.42,329.58,0.2
$ODBNAV,20260730,021600,-28.0426586,65.6939667,52.64,0,849.43,201.29,0
$ODBNAV,20260730,021700,-28.0426673,65.6939721,59.36,0.1,849.43,99.83,0.1
$ODBNAV,20260730,021800,-28.0426707,65.6939745,60.55,0.2,849.4,34.44,0.2
$ODBNAV,20260730,022009,-28.0426594,65.6939782,60.89,0.1,849.37,209.02,0.1
$ODBNAV,20260730,022100,-28.0426656,65.6939707,60.16,0.2,849.4,3.96,0.2
$ODBNAV,20260730,022200,-28.0426521,65.6939688,59.99,0.2,849.35,105.18,0.2
$ODBNAV,20260730,022300,-28.0426493,65.6939734,60.15,0.3,849.42,20.69,0.3
$ODBNAV,20260730,022400,-28.0426535,65.6939743,60.66,0.2,849.38,226.49,0.2
$ODBNAV,20260730,022500,-28.0426529,65.6939756,61.06,0.1,849.37,249.25,0.1
$ODBNAV,20260730,022600,-28.0426569,65.6939788,62.06,0.2,849.38,202.95,0.2
$ODBNAV,20260730,022700,-28.042657,65.6939842,63.03,0.1,853.82,34.8,0.1
$ODBNAV,20260730,022800,-28.0426619,65.693985,62.63,0.1,849.42,167.77,0.1
$ODBNAV,20260730,022900,-28.0426612,65.6939842,61.31,0.1,849.47,205.67,0.1
$ODBNAV,20260730,023000,-28.0426607,65.693978,60.34,0.1,849.66,70.69,0.1
$ODBNAV,20260730,023100,-28.0426551,65.6939673,59.97,0.3,849.41,231.38,0.3
$ODBNAV,20260730,023200,-28.042657,65.6939634,60.4,0.1,849.37,343.31,0.1
$ODBNAV,20260730,023300,-28.0426565,65.6939677,60.85,0.2,849.4,48.19,0.2
$ODBNAV,20260730,023400,-28.0426607,65.6939723,60.86,0.1,849.37,194.68,0.1
$ODBNAV,20260730,023500,-28.0426513,65.6939719,60.72,0.1,849.38,59.22,0.1
$ODBNAV,20260730,023600,-28.0426509,65.6939689,60.99,0.2,849.38,224.76,0.2
$ODBNAV,20260730,023700,-28.0426483,65.6939681,61.01,0.4,849.39,232.25,0.4
$ODBNAV,20260730,023800,-28.0426455,65.6939678,60.85,0.2,849.51,69.29,0.2
$ODBNAV,20260730,023900,-28.0426437,65.6939701,61.4,0.3,849.47,52.17,0.3
$ODBNAV,20260730,024000,-28.0426387,65.6939709,61.18,0.2,849.36,223.49,0.2
$ODBNAV,20260730,024100,-28.0426348,65.6939698,60.94,0.2,849.37,54.39,0.2
$ODBNAV,20260730,024200,-28.0426369,65.6939676,61.67,0.1,849.46,155.79,0.1
$ODBNAV,20260730,024300,-28.0426356,65.6939659,61.5,0.2,849.47,63.53,0.2
$ODBNAV,20260730,024400,-28.0426379,65.6939679,61.43,0.1,849.41,348.3,0.1
$ODBNAV,20260730,024500,-28.0426464,65.6939665,60.85,0.2,849.38,34.26,0.2
$ODBNAV,20260730,024600,-28.0426478,65.6939698,60.92,0.1,849.49,231.06,0.1
$ODBNAV,20260730,024700,-28.0426529,65.6939703,60.64,0.1,849.41,186.85,0.1
$ODBNAV,20260730,024800,-28.0426538,65.6939708,60.16,0.2,849.35,50.1,0.2
$ODBNAV,20260730,024900,-28.0426606,65.6939692,59.82,0.4,849.41,45.22,0.4
$ODBNAV,20260730,025000,-28.0426531,65.6939721,59.99,0.2,849.52,165.68,0.2
$ODBNAV,20260730,025100,-28.0426529,65.6939707,60.56,0.2,849.53,49.17,0.2
$ODBNAV,20260730,025200,-28.042654,65.693974,61.33,0.2,853.02,227.61,0.2
$ODBNAV,20260730,025300,-28.0426525,65.6939756,61.49,0.2,849.41,312.77,0.2
$ODBNAV,20260730,025400,-28.0426613,65.6939812,61.67,0.2,849.41,357.68,0.2
$ODBNAV,20260730,025500,-28.0426619,65.6939803,61.59,0.1,849.44,9.48,0.1
$ODBNAV,20260730,025600,-28.0426563,65.6939755,61.45,0.1,849.49,246.45,0.1
$ODBNAV,20260730,025700,-28.0426488,65.6939706,60.9,0.2,849.52,220.49,0.2
$ODBNAV,20260730,025800,-28.0426403,65.6939644,60.51,0.3,849.52,52.96,0.3
$ODBNAV,20260730,025900,-28.0426398,65.6939601,60.55,0.1,849.59,232.9,0.1
$ODBNAV,20260730,030000,-28.0426314,65.6939597,60.3,0.1,849.6,323.85,0.1
$ODBNAV,20260730,030100,-28.0426342,65.6939608,61.02,0.2,849.7,13.43,0.2
$ODBNAV,20260730,030200,-28.0426321,65.6939671,61.57,0.1,849.65,56.04,0.1
$ODBNAV,20260730,030300,-28.0426381,65.6939691,61.48,0.2,849.61,88.7,0.2
$ODBNAV,20260730,030400,-28.0426453,65.6939688,61.29,0.1,849.71,58.19,0.1
$ODBNAV,20260730,030500,-28.0426473,65.6939698,61.74,0.4,849.81,209.87,0.4
$ODBNAV,20260730,030600,-28.0426452,65.6939713,61.35,0.1,849.7,206.16,0.1
$ODBNAV,20260730,030700,-28.0426541,65.6939692,61.42,0.1,849.69,202.28,0.1
$ODBNAV,20260730,030800,-28.0426533,65.6939696,61.16,0.1,849.68,209.97,0.1
$ODBNAV,20260730,030900,-28.0426516,65.6939695,61.25,0.1,849.73,46.75,0.1
$ODBNAV,20260730,031000,-28.0426518,65.6939686,60.89,0.1,849.95,212.06,0.1
$ODBNAV,20260730,031100,-28.0426479,65.6939697,60.88,0.1,849.82,60.65,0.1
$ODBNAV,20260730,031200,-28.0426508,65.6939675,60.24,0.3,850.02,11.5,0.3
$ODBNAV,20260730,031300,-28.0426536,65.6939684,60.43,0.3,849.94,41.52,0.3
$ODBNAV,20260730,031400,-28.0426524,65.6939696,60.68,0.2,850.55,195.94,0.2
$ODBNAV,20260730,031500,-28.042651,65.6939689,60.56,0,849.88,101.06,0
$ODBNAV,20260730,031600,-28.0426482,65.6939681,61,0.1,849.96,62.18,0.1
$ODBNAV,20260730,031700,-28.0426479,65.6939717,61,0,850.05,351.16,0
$ODBNAV,20260730,031800,-28.0426494,65.6939729,61.19,0.1,849.81,341.56,0.1
$ODBNAV,20260730,031900,-28.042653,65.6939693,61,0.1,849.83,160.8,0.1
$ODBNAV,20260730,032000,-28.0426435,65.6939663,61.28,0.2,849.77,59.44,0.2
$ODBNAV,20260730,032100,-28.0426397,65.6939627,60.77,0.1,849.82,11.11,0.1
$ODBNAV,20260730,032200,-28.0426312,65.6939573,60.32,0.2,849.9,24.36,0.2
$ODBNAV,20260730,032300,-28.0426288,65.6939542,61.1,0.1,850.15,258.41,0.1
$ODBNAV,20260730,032400,-28.0426311,65.6939558,60.7,0,849.83,285.09,0
$ODBNAV,20260730,032500,-28.0426319,65.6939605,61.08,0.3,853.29,265.17,0.3
$ODBNAV,20260730,032600,-28.04264,65.6939645,61.12,0.2,849.82,273.48,0.2
$ODBNAV,20260730,032700,-28.0426442,65.6939698,61.27,0.1,849.87,238.01,0.1
$ODBNAV,20260730,032800,-28.0426514,65.6939703,61.12,0.1,849.87,185.18,0.1
$ODBNAV,20260730,032900,-28.0426476,65.6939715,61.4,0.1,849.88,84.3,0.1
$ODBNAV,20260730,033000,-28.042652,65.6939691,61.23,0.1,850.08,246.9,0.1
$ODBNAV,20260730,033100,-28.0426446,65.6939668,61.15,0.1,849.87,222.19,0.1
$ODBNAV,20260730,033200,-28.0426391,65.693965,61.11,0.1,849.9,240.46,0.1
$ODBNAV,20260730,033300,-28.0426341,65.6939634,61.02,0.2,849.9,47.97,0.2
$ODBNAV,20260730,033400,-28.042636,65.6939627,61.06,0.4,849.94,204.18,0.4
$ODBNAV,20260730,033500,-28.042632,65.6939664,60.93,0.1,849.87,53.49,0.1
$ODBNAV,20260730,033600,-28.0426362,65.6939651,60.7,0.2,849.93,46.44,0.2
$ODBNAV,20260730,033700,-28.0426389,65.6939679,61.01,0.1,849.94,142.92,0.1
$ODBNAV,20260730,033800,-28.0426448,65.6939675,61,0.1,849.99,13.16,0.1
$ODBNAV,20260730,033900,-28.0426357,65.6939688,61.08,0.1,850.06,125.67,0.1
$ODBNAV,20260730,034000,-28.042639,65.6939626,60.79,0.2,850.19,24.55,0.2
$ODBNAV,20260730,034200,-28.0426462,65.6939603,60.71,0.1,850.12,32.46,0.1
$ODBNAV,20260730,034300,-28.0426445,65.6939632,61.1,0.2,850.13,37.92,0.2
$ODBNAV,20260730,034400,-28.042643,65.6939635,61.23,0.1,850.19,330.03,0.1
$ODBNAV,20260730,034500,-28.0426427,65.6939615,60.66,0.3,850.17,225.93,0.3
$ODBNAV,20260730,034600,-28.0426403,65.6939619,60.58,0.1,850.13,192.8,0.1
$ODBNAV,20260730,034700,-28.0426433,65.6939638,60.51,0.5,849.95,40.09,0.5
$ODBNAV,20260730,034800,-28.0426441,65.6939673,61.08,0.3,849.93,231.5,0.3
$ODBNAV,20260730,034900,-28.0426465,65.6939701,61.39,0.1,849.96,44.12,0.1
$ODBNAV,20260730,035000,-28.0426538,65.6939712,61.6,0,849.98,75.13,0
$ODBNAV,20260730,035100,-28.0426537,65.6939722,61.51,0.2,849.91,213.11,0.2
$ODBNAV,20260730,035200,-28.0426543,65.6939664,61.54,0.4,849.99,219.76,0.4
$ODBNAV,20260730,035300,-28.0426386,65.6939642,61.12,0.2,849.94,254.55,0.2
$ODBNAV,20260730,035400,-28.0426395,65.6939646,60.79,0.5,849.91,30.67,0.5
$ODBNAV,20260730,035500,-28.0426421,65.693967,61.16,0.2,849.96,199.45,0.2
$ODBNAV,20260730,035600,-28.0426448,65.6939692,61.37,0,850.12,19.8,0
$ODBNAV,20260730,035700,-28.0426434,65.6939697,61.8,0.1,850.11,63.67,0.1
$ODBNAV,20260730,035800,-28.0426432,65.6939654,61.64,0.1,849.97,141.48,0.1
$ODBNAV,20260730,035900,-28.0426369,65.6939656,60.85,0.1,849.99,21.17,0.1
$ODBNAV,20260730,040000,-28.0426406,65.693964,60.53,0,849.96,184.16,0
$ODBNAV,20260730,040100,-28.0426453,65.6939647,60.42,0.2,849.94,8.39,0.2
$ODBNAV,20260730,040200,-28.0426531,65.6939705,61.33,0.2,849.93,220.9,0.2
$ODBNAV,20260730,040300,-28.0426569,65.6939717,61.3,0.1,849.96,85.29,0.1
$ODBNAV,20260730,040400,-28.0426564,65.69397,61.4,0.1,849.96,100.99,0.1
$ODBNAV,20260730,040500,-28.0426522,65.6939663,61.31,0.1,850.21,101.15,0.1
$ODBNAV,20260730,040600,-28.0426449,65.693963,61.25,0.3,850.06,228.74,0.3
$ODBNAV,20260730,040700,-28.042647,65.6939641,60.65,0.1,850.07,284.78,0.1
$ODBNAV,20260730,040800,-28.042652,65.6939638,60.6,0.2,850.15,223.11,0.2
$ODBNAV,20260730,040900,-28.0426523,65.693963,60.09,0.3,850.51,34.26,0.3
$ODBNAV,20260730,041000,-28.0426392,65.6939634,60.45,0.1,850.14,355.52,0.1
$ODBNAV,20260730,041100,-28.0426375,65.6939626,60.57,0.2,850.13,207.58,0.2
$ODBNAV,20260730,041200,-28.042641,65.693962,61.23,0.1,850.13,222.17,0.1
$ODBNAV,20260730,041300,-28.0426375,65.6939653,61.24,0.2,850.24,281.91,0.2
$ODBNAV,20260730,041400,-28.0426416,65.6939677,61.72,0.1,850.17,335.59,0.1
$ODBNAV,20260730,041500,-28.0426482,65.6939689,61.71,0.1,850.26,24.13,0.1
$ODBNAV,20260730,041600,-28.0426507,65.6939711,61.49,0.2,850.18,51.83,0.2
$ODBNAV,20260730,041700,-28.0426534,65.6939677,61.18,0.2,850.15,237.59,0.2
$ODBNAV,20260730,041800,-28.0426464,65.6939608,60.31,0.5,850.16,64.56,0.5
$ODBNAV,20260730,041900,-28.0426348,65.6939607,60.49,0.1,850.17,66.46,0.1
$ODBNAV,20260730,042000,-28.0426438,65.6939639,60.72,0.3,850.2,198.33,0.3
$ODBNAV,20260730,042100,-28.0426439,65.693965,60.5,0.2,850.23,30.09,0.2
$ODBNAV,20260730,042200,-28.0426417,65.6939644,60.24,0.1,850.52,305.02,0.1
$ODBNAV,20260730,042300,-28.0426415,65.6939642,60.27,0.1,850.3,27.58,0.1
$ODBNAV,20260730,042400,-28.042639,65.6939667,61.31,0.1,850.32,335.64,0.1
$ODBNAV,20260730,042500,-28.0426465,65.6939694,61.76,0.2,850.46,40.31,0.2
$ODBNAV,20260730,042600,-28.0426492,65.6939705,61.79,0.1,850.63,209.72,0.1
$ODBNAV,20260730,042700,-28.0426564,65.6939653,60.75,0.1,850.32,277.83,0.1
$ODBNAV,20260730,042800,-28.0426444,65.693962,60.5,0.1,850.37,218.09,0.1
$ODBNAV,20260730,042900,-28.042647,65.6939545,60.07,0.2,850.25,58.92,0.2
$ODBNAV,20260730,043000,-28.042633,65.6939591,60.89,0.2,850.41,40.06,0.2
$ODBNAV,20260730,043100,-28.0426257,65.6939657,61.43,0.1,850.17,162.28,0.1
$ODBNAV,20260730,043200,-28.0426301,65.6939691,61.74,0.2,850.24,220.54,0.2
$ODBNAV,20260730,043300,-28.0426338,65.6939694,61.16,0.2,850.33,231.6,0.2
$ODBNAV,20260730,043400,-28.04263,65.693961,59.31,0.2,850.25,108.03,0.2
$ODBNAV,20260730,043500,-28.0426205,65.6939485,58.83,0.2,850.2,194.3,0.2
$ODBNAV,20260730,043600,-28.0426205,65.6939461,59.48,0.1,850.37,95.8,0.1
$ODBNAV,20260730,043700,-28.0426249,65.6939497,60.41,0.2,850.3,218.88,0.2
$ODBNAV,20260730,043800,-28.0426306,65.6939556,61.68,0.1,850.24,168.99,0.1
$ODBNAV,20260730,043900,-28.0426351,65.693961,61.94,0.1,850.35,14.69,0.1
$ODBNAV,20260730,044000,-28.0426444,65.6939662,61.41,0.1,850.67,278.01,0.1
$ODBNAV,20260730,044100,-28.0426526,65.6939668,61.01,0.1,850.37,226.55,0.1
$ODBNAV,20260730,044200,-28.0426491,65.6939644,60.95,0.1,850.4,277.33,0.1
$ODBNAV,20260730,044300,-28.0426473,65.6939562,61.03,0.2,850.44,177.06,0.2
$ODBNAV,20260730,044400,-28.0426433,65.6939567,60.63,0.2,850.39,214.53,0.2
$ODBNAV,20260730,044500,-28.0426339,65.6939596,60.53,0.3,850.41,222.19,0.3
$ODBNAV,20260730,044600,-28.0426397,65.6939648,60.73,0.1,850.33,60.33,0.1
$ODBNAV,20260730,044700,-28.042643,65.6939696,61.04,0.2,850.5,182.27,0.2
$ODBNAV,20260730,044800,-28.0426408,65.6939719,61.06,0.3,850.57,211.22,0.3
$ODBNAV,20260730,044900,-28.0426329,65.6939662,60.79,0.1,850.37,208.16,0.1
$ODBNAV,20260730,045000,-28.0426262,65.6939589,59.94,0.2,850.34,53.46,0.2
$ODBNAV,20260730,045100,-28.0426279,65.6939533,59.48,0.1,850.32,268.95,0.1
$ODBNAV,20260730,045200,-28.0426442,65.6939638,60.4,0.1,850.43,207.66,0.1
$ODBNAV,20260730,045300,-28.0426658,65.6939729,61.78,0.1,850.37,233.36,0.1
$ODBNAV,20260730,045400,-28.0426619,65.6939782,62.16,0,850.32,126.44,0
$ODBNAV,20260730,045500,-28.0426448,65.6939707,62.08,0,850.37,205.88,0
$ODBNAV,20260730,045600,-28.0426293,65.6939585,61.23,0.4,850.49,211.87,0.4
$ODBNAV,20260730,045700,-28.0426188,65.6939569,60.21,0,850.41,98.68,0
$ODBNAV,20260730,045800,-28.0426315,65.693963,59.6,0.1,850.37,32.16,0.1
$ODBNAV,20260730,045900,-28.042655,65.6939721,61.04,0.3,850.42,29.16,0.3
$ODBNAV,20260730,050000,-28.0426577,65.6939758,62.21,0.1,850.48,265.87,0.1
$ODBNAV,20260730,050100,-28.0426623,65.6939663,62.48,0.1,850.52,221.55,0.1
$ODBNAV,20260730,050200,-28.0426471,65.6939665,62.08,0.2,850.48,12.39,0.2
$ODBNAV,20260730,050300,-28.0426457,65.6939674,61.73,0.1,850.47,307.94,0.1
$ODBNAV,20260730,050400,-28.0426547,65.6939733,61.74,0.1,850.67,221.59,0.1
$ODBNAV,20260730,050500,-28.0426592,65.6939805,62.03,0,850.53,69.31,0
$ODBNAV,20260730,050600,-28.0426545,65.6939746,61.75,0.2,850.49,197.08,0.2
$ODBNAV,20260730,050700,-28.0426511,65.6939645,60.79,0.1,850.47,13.28,0.1
$ODBNAV,20260730,050800,-28.0426491,65.6939591,60.09,0.1,850.61,228.2,0.1
$ODBNAV,20260730,050900,-28.0426457,65.6939676,60.7,0.3,850.48,4.55,0.3
$ODBNAV,20260730,051000,-28.0426433,65.6939739,61.7,0.1,850.53,301.54,0.1
$ODBNAV,20260730,051100,-28.0426358,65.6939747,61.45,0.2,850.53,35.73,0.2
$ODBNAV,20260730,051200,-28.0426344,65.6939666,59.56,0.1,850.57,43.33,0.1
$ODBNAV,20260730,051300,-28.042638,65.693964,59.62,0.1,851.64,341.42,0.1
$ODBNAV,20260730,051400,-28.0426439,65.6939638,61.06,0.3,850.71,217.84,0.3
$ODBNAV,20260730,051500,-28.0426477,65.6939642,61.16,0.1,850.67,347.43,0.1
$ODBNAV,20260730,051600,-28.0426533,65.693966,61.25,0.2,850.64,227.04,0.2
$ODBNAV,20260730,051700,-28.0426545,65.6939686,61.5,0.2,850.72,220.45,0.2
$ODBNAV,20260730,051800,-28.0426542,65.6939684,61.58,0.1,850.73,74.25,0.1
$ODBNAV,20260730,051900,-28.042651,65.6939667,61.75,0.1,850.72,343.71,0.1
$ODBNAV,20260730,052000,-28.0426495,65.693968,61.71,0,850.68,197.06,0
$ODBNAV,20260730,052100,-28.0426452,65.6939691,61.21,0.1,850.68,237.33,0.1
$ODBNAV,20260730,052200,-28.0426511,65.6939681,61.25,0,850.67,275.36,0
$ODBNAV,20260730,052300,-28.0426552,65.693967,61.42,0.3,850.66,209.61,0.3
$ODBNAV,20260730,052411,-28.0426542,65.693967,61.25,0.1,850.77,175.45,0.1
$ODBNAV,20260730,052500,-28.0426511,65.6939687,61.58,0.2,850.67,218.56,0.2
$ODBNAV,20260730,052609,-28.0426586,65.6939674,61.18,0,850.62,187.05,0
$ODBNAV,20260730,052700,-28.0426533,65.6939699,61.19,0.4,850.57,36.07,0.4
$ODBNAV,20260730,052800,-28.0426502,65.6939675,61.3,0.2,850.54,84.66,0.2
$ODBNAV,20260730,052900,-28.0426497,65.6939692,61.46,0.2,850.52,70.41,0.2
$ODBNAV,20260730,053000,-28.0426479,65.6939667,60.95,0.1,850.55,338.77,0.1
$ODBNAV,20260730,053100,-28.0426421,65.6939646,60.63,0.1,850.61,226.48,0.1
$ODBNAV,20260730,053200,-28.042644,65.693968,60.65,0.2,850.63,228.8,0.2
$ODBNAV,20260730,053300,-28.0426497,65.693969,61.44,0.2,850.65,225.84,0.2
$ODBNAV,20260730,053400,-28.0426472,65.6939711,60.94,0.3,850.66,43.96,0.3
$ODBNAV,20260730,053500,-28.0426421,65.6939708,61.04,0,850.63,286.62,0
$ODBNAV,20260730,053600,-28.0426418,65.6939681,60.49,0.3,850.62,29.78,0.3
$ODBNAV,20260730,053700,-28.0426504,65.6939641,60.5,0.2,854.47,9.23,0.2
$ODBNAV,20260730,053800,-28.0426517,65.6939645,60.45,0.1,850.69,238.71,0.1
$ODBNAV,20260730,053900,-28.0426497,65.6939682,61.26,0.4,850.63,203.72,0.4
$ODBNAV,20260730,054000,-28.0426524,65.6939715,61.52,0.1,850.66,170.4,0.1
$ODBNAV,20260730,054100,-28.0426531,65.6939733,61.91,0.4,850.7,218.08,0.4
$ODBNAV,20260730,054200,-28.0426554,65.6939756,61.29,0.4,850.75,54.59,0.4
$ODBNAV,20260730,054300,-28.0426585,65.6939743,61.46,0.1,850.77,231.19,0.1
$ODBNAV,20260730,054400,-28.0426592,65.693974,61.44,0.1,850.74,69.42,0.1
$ODBNAV,20260730,054500,-28.0426509,65.693974,61.52,0.2,851.82,64.54,0.2
$ODBNAV,20260730,054600,-28.042657,65.6939757,61.31,0.2,850.71,12.62,0.2
$ODBNAV,20260730,054700,-28.0426704,65.6939768,60.22,0.2,850.68,45.77,0.2
$ODBNAV,20260730,054800,-28.0426655,65.6939735,60.42,0.1,850.66,156.98,0.1
$ODBNAV,20260730,054900,-28.0426546,65.6939641,60.47,0,850.79,143.44,0
$ODBNAV,20260730,055000,-28.0426409,65.693965,60.7,0.1,850.7,225.17,0.1
$ODBNAV,20260730,055100,-28.0426477,65.6939691,60.69,0.3,850.65,26,0.3
$ODBNAV,20260730,055200,-28.0426497,65.6939751,61.27,0,850.61,52.88,0
$ODBNAV,20260730,055300,-28.0426503,65.6939784,61.34,0.2,850.61,339.34,0.2
$ODBNAV,20260730,055400,-28.0426426,65.6939778,61.28,0.1,857.81,63.28,0.1
$ODBNAV,20260730,055500,-28.042642,65.6939746,61.01,0.2,850.63,214.88,0.2
$ODBNAV,20260730,055600,-28.042646,65.6939714,61.12,0.2,850.63,227.44,0.2
$ODBNAV,20260730,055700,-28.0426508,65.6939736,61.41,0,850.62,45.39,0
$ODBNAV,20260730,055800,-28.0426569,65.6939756,61.83,0.2,850.59,55.78,0.2
$ODBNAV,20260730,055900,-28.0426545,65.6939762,61.53,0.1,850.6,0,0.1
$ODBNAV,20260730,060000,-28.0426582,65.6939741,60.99,0.1,850.6,22.83,0.1
$ODBNAV,20260730,060100,-28.0426575,65.6939745,61.23,0.1,850.6,178.65,0.1
$ODBNAV,20260730,060200,-28.042663,65.6939766,61.68,0.1,850.57,285.61,0.1
$ODBNAV,20260730,060300,-28.0426609,65.693978,61.28,0.1,850.57,312.6,0.1
$ODBNAV,20260730,060400,-28.0426606,65.6939745,60.69,0.3,850.58,55.79,0.3
$ODBNAV,20260730,060500,-28.0426561,65.6939734,60.72,0.1,856.35,76.45,0.1
$ODBNAV,20260730,060600,-28.0426543,65.6939765,60.86,0.2,850.59,273.26,0.2
$ODBNAV,20260730,060700,-28.0426561,65.69398,60.77,0.3,850.57,51.69,0.3
$ODBNAV,20260730,060800,-28.0426512,65.6939788,60.35,0.1,850.55,229.38,0.1
$ODBNAV,20260730,060900,-28.0426505,65.6939773,60.24,0.1,850.56,342.83,0.1
$ODBNAV,20260730,061000,-28.0426553,65.6939699,60.67,0.2,850.7,40.31,0.2
$ODBNAV,20260730,061100,-28.0426435,65.6939724,61.21,0.1,850.58,99.55,0.1
$ODBNAV,20260730,061200,-28.0426471,65.6939735,61.03,0.1,850.58,239.61,0.1
$ODBNAV,20260730,061300,-28.042647,65.6939759,61.37,0.1,850.58,231.98,0.1
$ODBNAV,20260730,061400,-28.0426553,65.6939736,61.37,0.5,850.66,38.86,0.5
$ODBNAV,20260730,061500,-28.0426464,65.6939758,61.56,0.1,850.69,70.16,0.1
$ODBNAV,20260730,061600,-28.0426449,65.693973,61.39,0.1,850.8,24.96,0.1
$ODBNAV,20260730,061700,-28.0426495,65.6939735,61.64,0.1,850.68,17.14,0.1
$ODBNAV,20260730,061800,-28.0426612,65.6939756,61.24,0.1,850.68,309.47,0.1
$ODBNAV,20260730,061900,-28.0426682,65.6939787,61.85,0.3,850.74,237.73,0.3
$ODBNAV,20260730,062000,-28.0426675,65.6939801,61.5,0.2,850.74,150.12,0.2
$ODBNAV,20260730,062100,-28.042662,65.6939759,61.39,0.2,850.77,214.06,0.2
$ODBNAV,20260730,062200,-28.0426529,65.693974,61.58,0.1,850.75,112.58,0.1
$ODBNAV,20260730,062403,-28.0426546,65.6939764,62.09,0.3,856.74,205.74,0.3
$ODBNAV,20260730,062500,-28.0426567,65.6939764,61.7,0.2,850.79,203.16,0.2
$ODBNAV,20260730,062610,-28.0426534,65.6939754,61.61,0.1,850.92,0.42,0.1
$ODBNAV,20260730,062700,-28.0426543,65.6939707,61.92,0.2,850.79,235,0.2
$ODBNAV,20260730,062800,-28.0426586,65.693972,61.25,0,850.8,105.48,0
$ODBNAV,20260730,062900,-28.0426634,65.6939738,60.77,0.2,850.7,216.63,0.2
$ODBNAV,20260730,063000,-28.0426652,65.6939708,60.27,0.1,850.66,8.29,0.1
$ODBNAV,20260730,063100,-28.0426344,65.6939852,62.01,0.3,,56.72,0.3
$ODBNAV,20260730,063200,-28.0422474,65.6940793,67.38,1,,71.59,1
$ODBNAV,20260730,063300,-28.0409804,65.6943083,68.03,3.1,,64.74,3.1
$ODBNAV,20260730,063400,-28.038426,65.6947416,68.75,4.5,,69.16,4.5
$ODBNAV,20260730,063500,-28.0350974,65.6953186,68.15,6.1,,67.48,6.1
$ODBNAV,20260730,063641,-28.0285454,65.6964304,67.07,6.3,,66.72,6.3
$ODBNAV,20260730,063700,-28.0272694,65.6966554,67.4,6.1,,67.99,6.1
$ODBNAV,20260730,063800,-28.0232747,65.6973692,66.99,6.5,,66.2,6.5
$ODBNAV,20260730,063900,-28.0194179,65.6981576,41.19,6.2,,50.59,6.2
$ODBNAV,20260730,064000,-28.0176273,65.69947,341.39,4.8,,1.23,4.8
$ODBNAV,20260730,064230,-28.0229022,65.6999111,215.64,5.1,,224.39,5.1
$ODBNAV,20260730,064300,-28.023995,65.6993706,213.31,5.4,,216.39,5.4
$ODBNAV,20260730,064400,-28.0262757,65.698064,216.97,6,,217.9,6
$ODBNAV,20260730,064500,-28.0289965,65.6967372,225.59,6.2,,224.42,6.2
$ODBNAV,20260730,064600,-28.0323674,65.6955926,239.57,7,,236.34,7
$ODBNAV,20260730,064700,-28.036579,65.6946586,245.58,7.7,,242.02,7.7
$ODBNAV,20260730,064800,-28.0412178,65.6937835,246.89,7.6,,247.81,7.6
$ODBNAV,20260730,064900,-28.0460878,65.6929291,244.24,7.9,,246.14,7.9
$ODBNAV,20260730,065000,-28.0508647,65.6919053,239.19,8.4,,238.74,8.4
$ODBNAV,20260730,065100,-28.0554536,65.6907284,235.75,8,,237.05,8
$ODBNAV,20260730,065200,-28.0599301,65.6894642,235.08,7.9,,235.51,7.9
$ODBNAV,20260730,065300,-28.0643918,65.6881543,236.43,8.1,,235.07,8.1
$ODBNAV,20260730,065400,-28.0689523,65.686853,236.86,8.4,,234.93,8.4
$ODBNAV,20260730,065500,-28.0735349,65.6855553,237.25,7.8,,236.08,7.8
$ODBNAV,20260730,065600,-28.0780319,65.6843312,238.6,8.2,,236.12,8.2
$ODBNAV,20260730,065700,-28.0824484,65.683138,237.65,7.7,,237.48,7.7
$ODBNAV,20260730,065800,-28.0868408,65.6819133,237.91,7.9,,235.35,7.9
$ODBNAV,20260730,065900,-28.0911968,65.680649,237.45,8,,233,8
$ODBNAV,20260730,070000,-28.095495,65.6793426,237.06,8,,233.37,8
$ODBNAV,20260730,070100,-28.0997839,65.6780258,238.28,7.9,,234.33,7.9
$ODBNAV,20260730,070200,-28.1042014,65.6768017,239.42,8,,237.16,8
$ODBNAV,20260730,070300,-28.1086461,65.6755834,239.41,8.2,,236.18,8.2
$ODBNAV,20260730,070400,-28.113151,65.674404,241.09,8,,237.55,8
$ODBNAV,20260730,070500,-28.1177067,65.6732567,241.43,7.9,,238.67,7.9
$ODBNAV,20260730,070600,-28.1222278,65.6721,240.83,8,,237.34,8
$ODBNAV,20260730,070700,-28.1267637,65.6709319,242.17,8.2,,238.42,8.2
$ODBNAV,20260730,070800,-28.1313291,65.6698228,241.25,7.9,,239.31,7.9
$ODBNAV,20260730,070900,-28.135844,65.6686899,240.72,7.7,,239.59,7.7
$ODBNAV,20260730,071000,-28.1403619,65.6675396,240.85,8,,238.17,8
$ODBNAV,20260730,071100,-28.1448586,65.6663772,241.81,8.1,,237.07,8.1
$ODBNAV,20260730,071200,-28.1492002,65.6651344,222.38,7.6,,225.47,7.6
$ODBNAV,20260730,071325,-28.1539431,65.6640449,327.13,3.9,,299.12,3.9
$ODBNAV,20260730,071400,-28.1548605,65.6644701,6.7,3.3,,336.06,3.3
$ODBNAV,20260730,071500,-28.1542202,65.6652899,60.28,3.7,,56.24,3.7
$ODBNAV,20260730,071600,-28.1514188,65.6658968,66.3,5.7,,65.88,5.7
$ODBNAV,20260730,071700,-28.1474684,65.6664841,68.62,6.6,,72.03,6.6
$ODBNAV,20260730,071800,-28.1431129,65.6671578,62.93,7.2,,67.27,7.2
$ODBNAV,20260730,072000,-28.1344289,65.6689662,55.75,7.2,,59.49,7.2
$ODBNAV,20260730,072100,-28.130247,65.6700539,53.67,7.4,,56.61,7.4
$ODBNAV,20260730,072200,-28.1261176,65.6711938,52.6,7.4,,56.39,7.4
$ODBNAV,20260730,072300,-28.1219794,65.6723632,52.04,7.4,,55.69,7.4
$ODBNAV,20260730,072400,-28.117933,65.6735269,52.49,7.3,,55.43,7.3
$ODBNAV,20260730,072500,-28.1138266,65.6747052,52.87,7.6,,54.95,7.6
$ODBNAV,20260730,072600,-28.1096789,65.6758735,53.07,7.4,,56.5,7.4
$ODBNAV,20260730,072700,-28.1055565,65.6770667,53.38,7.6,,54.9,7.6
$ODBNAV,20260730,072800,-28.1019253,65.6780285,72.36,5.3,,68.74,5.3
$ODBNAV,20260730,072900,-28.0989661,65.6783669,57.05,4,,70.3,4
$ODBNAV,20260730,073000,-28.09704,65.6788741,27.99,3.1,,45.08,3.1
$ODBNAV,20260730,073102,-28.0961388,65.6792936,17.47,0.9,,36.09,0.9
$ODBNAV,20260730,073200,-28.0960518,65.6793215,21.54,0.2,,278.58,0.2
$ODBNAV,20260730,073300,-28.0962626,65.6793533,23.07,0.3,,291.23,0.3
$ODBNAV,20260730,073400,-28.0964137,65.6793807,21.32,0.1,844.73,290.94,0.1
$ODBNAV,20260730,073500,-28.096444,65.6793872,20.79,0.1,844.76,175.89,0.1
$ODBNAV,20260730,073600,-28.0964381,65.6793892,20.39,0.2,844.81,59.92,0.2
$ODBNAV,20260730,073700,-28.0964385,65.6793862,19.31,0,844.8,341.29,0
$ODBNAV,20260730,073800,-28.0964362,65.6793877,18.67,0.1,844.93,198.56,0.1
$ODBNAV,20260730,073900,-28.0964365,65.6793899,18.29,0.1,844.86,15.03,0.1
$ODBNAV,20260730,074000,-28.0964436,65.6793911,18.51,0.2,844.74,241.42,0.2
$ODBNAV,20260730,074100,-28.0964451,65.6793923,18.73,0.3,844.71,6.46,0.3
$ODBNAV,20260730,074200,-28.0964406,65.6793914,18.56,0.1,844.77,175.29,0.1
$ODBNAV,20260730,074300,-28.0964394,65.6793871,18.61,0,844.72,242.8,0
$ODBNAV,20260730,074400,-28.096436,65.6793903,18.07,0.1,844.71,106.93,0.1
$ODBNAV,20260730,074500,-28.0964362,65.6793917,17.9,0,844.84,202.28,0
$ODBNAV,20260730,074600,-28.0964402,65.6793883,17.81,0.1,844.73,143.01,0.1
$ODBNAV,20260730,074700,-28.0964412,65.679387,17.53,0,844.81,80.39,0
$ODBNAV,20260730,074800,-28.0964327,65.6793901,17.16,0.2,844.86,202.86,0.2
$ODBNAV,20260730,074900,-28.0964289,65.679388,17.02,0.2,844.73,226.91,0.2
$ODBNAV,20260730,075000,-28.0964227,65.6793907,16.86,0,844.74,156.15,0
$ODBNAV,20260730,075100,-28.0964218,65.6793859,16.62,0.1,844.69,261.51,0.1
$ODBNAV,20260730,075200,-28.0964258,65.6793852,17.01,0.1,844.64,305.71,0.1
$ODBNAV,20260730,075300,-28.0964212,65.679387,16.88,0.2,844.67,46.37,0.2
$ODBNAV,20260730,075400,-28.0964198,65.6793851,16.84,0.1,844.66,60.15,0.1
$ODBNAV,20260730,075500,-28.096417,65.6793841,17.15,0.1,844.66,181.08,0.1
$ODBNAV,20260730,075600,-28.0964255,65.6793825,17.41,0.1,844.61,12.13,0.1
$ODBNAV,20260730,075700,-28.0964257,65.6793883,17.25,0.1,844.62,338.28,0.1
$ODBNAV,20260730,075800,-28.0964258,65.6793871,17.2,0.2,844.69,196.13,0.2
$ODBNAV,20260730,075900,-28.0964257,65.6793857,17.24,0.1,844.65,339.85,0.1
$ODBNAV,20260730,080025,-28.0964241,65.6793869,17.7,0.3,844.61,69.39,0.3
$ODBNAV,20260730,080100,-28.0964271,65.6793883,17.83,0.1,844.62,348.52,0.1
$ODBNAV,20260730,080200,-28.0964254,65.6793869,17.54,0.3,844.71,215.68,0.3
$ODBNAV,20260730,080300,-28.096421,65.6793881,17.45,0.2,844.71,189.37,0.2
$ODBNAV,20260730,080400,-28.0964264,65.6793861,17.31,0,844.63,177.09,0
$ODBNAV,20260730,080500,-28.0964248,65.6793909,17.54,0.1,844.67,24.81,0.1
$ODBNAV,20260730,080600,-28.0964257,65.6793889,17.12,0.3,844.65,218.9,0.3
$ODBNAV,20260730,080700,-28.0964174,65.6793909,17.29,0.2,844.56,214.11,0.2
$ODBNAV,20260730,080802,-28.0964219,65.6793906,17.79,0.2,844.6,26.51,0.2
$ODBNAV,20260730,080900,-28.0964263,65.6793895,17.3,0.4,844.71,217.53,0.4
$ODBNAV,20260730,081000,-28.0964289,65.6793891,17.07,0.2,844.56,255.03,0.2
$ODBNAV,20260730,081100,-28.096431,65.6793907,17.33,0.1,844.59,318.18,0.1
$ODBNAV,20260730,081200,-28.0964314,65.6793852,17.47,0.2,844.54,50.34,0.2
$ODBNAV,20260730,081300,-28.0964282,65.6793885,17.55,0,844.51,294.96,0
$ODBNAV,20260730,081400,-28.0964301,65.6793895,18.31,0.1,844.66,57.39,0.1
$ODBNAV,20260730,081500,-28.0964355,65.6793893,17.41,0.1,844.57,257.03,0.1
$ODBNAV,20260730,081600,-28.0964415,65.6793869,17.6,0.2,844.55,237.57,0.2
$ODBNAV,20260730,081700,-28.0964348,65.6793916,17.79,0,844.52,197.32,0
$ODBNAV,20260730,081800,-28.0964359,65.6793897,17.82,0.1,844.53,97.42,0.1
$ODBNAV,20260730,081900,-28.0964289,65.6793906,18.07,0.3,844.53,40.54,0.3
$ODBNAV,20260730,082000,-28.0963222,65.679571,43.66,1.4,,36.51,1.4
$ODBNAV,20260730,082100,-28.0952872,65.6799635,61.71,3.1,,59.95,3.1
$ODBNAV,20260730,082200,-28.0927482,65.6805687,60.59,5.3,,59.27,5.3
$ODBNAV,20260730,082300,-28.0893339,65.6813708,60.79,6.3,,61.61,6.3
$ODBNAV,20260730,094011,-28.0430691,65.6945318,56.97,0.6,849.74,18.68,0.6
$ODBNAV,20260730,094100,-28.0429467,65.6946679,58.28,0.6,849.7,12.57,0.6
$ODBNAV,20260730,094200,-28.0427934,65.6948529,58.27,0.8,849.81,25.99,0.8
$ODBNAV,20260730,094300,-28.0426473,65.6950349,58.14,0.6,849.78,11.89,0.6
$ODBNAV,20260730,094400,-28.0425048,65.6952139,58.76,0.7,850.18,12.32,0.7
$ODBNAV,20260730,094500,-28.0423682,65.6953974,59.72,0.8,850.24,15.59,0.8
$ODBNAV,20260730,094600,-28.0422196,65.6955822,59.43,0.5,850.83,8.8,0.5
$ODBNAV,20260730,094700,-28.0420782,65.6957673,59.04,0.9,851.75,24.81,0.9
$ODBNAV,20260730,094800,-28.0419325,65.6959538,58.48,0.8,852.54,20.68,0.8
$ODBNAV,20260730,094900,-28.0417956,65.6961346,57.93,0.7,853.5,18.62,0.7
$ODBNAV,20260730,095000,-28.0416544,65.6963232,59.08,0.6,854.79,11.72,0.6
$ODBNAV,20260730,095100,-28.0415172,65.696507,59.23,0.7,855.88,20.32,0.7
$ODBNAV,20260730,095200,-28.0413618,65.6966909,58.4,0.5,857.25,16.08,0.5
$ODBNAV,20260730,095300,-28.041229,65.6968741,57.62,0.6,858.54,9.87,0.6
$ODBNAV,20260730,095400,-28.0410865,65.6970618,58.4,0.7,859.82,20.52,0.7
$ODBNAV,20260730,095500,-28.0409433,65.6972448,58.49,0.7,861.42,21.12,0.7
$ODBNAV,20260730,095600,-28.0407953,65.6974286,58.55,0.7,862.37,18.86,0.7
$ODBNAV,20260730,095700,-28.0406557,65.6976161,58.15,0.6,863.75,6.07,0.6
$ODBNAV,20260730,095800,-28.0405161,65.6977997,58.23,0.7,864.84,24.33,0.7
$ODBNAV,20260730,095900,-28.0403805,65.6979864,58.23,0.9,865.78,15.36,0.9
$ODBNAV,20260730,100000,-28.0402445,65.6981738,58.63,0.9,866.66,25.37,0.9
$ODBNAV,20260730,100100,-28.0401093,65.6983584,58.91,0.6,867.46,20.9,0.6
$ODBNAV,20260730,100200,-28.0399741,65.6985437,58.63,0.8,867.99,20.58,0.8
$ODBNAV,20260730,100304,-28.039818,65.6987427,58.55,0.8,868.53,24.52,0.8
$ODBNAV,20260730,100400,-28.0396891,65.6989143,58.6,0.9,868.79,30.37,0.9
$ODBNAV,20260730,100500,-28.0395375,65.6990995,58.42,0.5,869.17,5.85,0.5
$ODBNAV,20260730,100700,-28.0393751,65.6993319,56.97,0.4,869.12,3.96,0.4
$ODBNAV,20260730,100800,-28.0393205,65.69939,58.46,0.3,869.15,46.77,0.3
$ODBNAV,20260730,100900,-28.0392979,65.6994102,58.3,0.1,,327.66,0.1
$ODBNAV,20260730,101000,-28.0392844,65.6994382,57.27,0.3,,18.04,0.3
$ODBNAV,20260730,101100,-28.0388099,65.699662,66.93,2.2,,49.94,2.2
$ODBNAV,20260730,101359,-28.0305908,65.699674,116.63,5.5,,109.33,5.5
$ODBNAV,20260730,101400,-28.0305337,65.6996655,116.91,5.4,,110.93,5.4
$ODBNAV,20260730,101500,-28.0271193,65.6988306,144.63,6.1,,132.06,6.1
$ODBNAV,20260730,101600,-28.0266638,65.6976312,235.05,4.1,,221.9,4.1
$ODBNAV,20260730,101700,-28.0297035,65.6968893,239.83,6.3,,243.71,6.3
$ODBNAV,20260730,101800,-28.0338008,65.6960284,235.91,7.3,,240.19,7.3
$ODBNAV,20260730,101900,-28.0380664,65.6949714,232.76,7.6,,237.85,7.6
$ODBNAV,20260730,102000,-28.0423962,65.6938175,232.98,7.6,,238.13,7.6
$ODBNAV,20260730,102100,-28.0468265,65.6926688,233.55,7.7,,238.1,7.7
$ODBNAV,20260730,102200,-28.0513101,65.6915067,233.97,7.8,,238.6,7.8
$ODBNAV,20260730,102300,-28.0558346,65.6903557,233.88,7.8,,238.47,7.8
$ODBNAV,20260730,102400,-28.0603373,65.6892072,234.09,7.6,,238.07,7.6
$ODBNAV,20260730,102500,-28.0648127,65.6880665,233.77,7.7,,238.12,7.7
$ODBNAV,20260730,102600,-28.0692678,65.686916,233.81,8,,238.21,8
$ODBNAV,20260730,102700,-28.0737261,65.6857859,233.97,8,,238.91,8
$ODBNAV,20260730,102800,-28.078137,65.684646,233.82,7.7,,237.41,7.7
$ODBNAV,20260730,103000,-28.0868273,65.682283,234.15,7.8,,237.34,7.8
$ODBNAV,20260730,103100,-28.0912234,65.681106,234.35,7.7,,237.67,7.7
$ODBNAV,20260730,103200,-28.0956922,65.6799992,234.84,7.5,,240.58,7.5
$ODBNAV,20260730,103300,-28.1000286,65.6788734,231.52,7.6,,235.1,7.6
$ODBNAV,20260730,103400,-28.1042634,65.6776829,231.53,7.5,,235.22,7.5
$ODBNAV,20260730,103500,-28.1085006,65.6764956,231.95,7.4,,237.19,7.4
$ODBNAV,20260730,103600,-28.1127522,65.6752971,232.25,7.4,,234.51,7.4
$ODBNAV,20260730,103700,-28.1170627,65.6740837,234.86,7.4,,236.42,7.4
$ODBNAV,20260730,103800,-28.1215116,65.6729442,234.34,7.8,,238.07,7.8
$ODBNAV,20260730,103900,-28.1259709,65.6718046,234.53,7.5,,238.51,7.5
$ODBNAV,20260730,104000,-28.1303816,65.6706915,233.82,7.7,,237.77,7.7
$ODBNAV,20260730,104100,-28.1347613,65.6695282,234.13,7.8,,237.55,7.8
$ODBNAV,20260730,104200,-28.1392458,65.6683846,234.73,7.8,,239.73,7.8
$ODBNAV,20260730,104300,-28.1437248,65.6672518,233.32,8.1,,236.47,8.1
$ODBNAV,20260730,104400,-28.1481856,65.6660774,234.07,7.8,,237.84,7.8
$ODBNAV,20260730,104500,-28.152191,65.6648332,197.31,6.7,,212.63,6.7
$ODBNAV,20260730,104600,-28.1539569,65.6633631,248.65,5.2,,230.6,5.2
$ODBNAV,20260730,104752,-28.1570357,65.6640847,33.66,3.7,,6.84,3.7
$ODBNAV,20260730,104800,-28.1569902,65.6642162,41.04,3.8,,15.76,3.8
$ODBNAV,20260730,104900,-28.1552374,65.6651654,61.83,5.4,,51.39,5.4
$ODBNAV,20260730,105000,-28.1520493,65.6661457,60.86,6.5,,53.77,6.5
$ODBNAV,20260730,105100,-28.148222,65.667225,65.82,7.4,,58.52,7.4
$ODBNAV,20260730,105200,-28.1439572,65.6682379,64.55,7.4,,60.14,7.4
$ODBNAV,20260730,105300,-28.1395726,65.6692877,63.47,7.6,,59.16,7.6
$ODBNAV,20260730,105400,-28.1351692,65.6703427,63.51,7.5,,59.47,7.5
$ODBNAV,20260730,105500,-28.1308031,65.6714012,63.65,7.8,,59.89,7.8
$ODBNAV,20260730,105600,-28.1264095,65.6724635,65.8,7.7,,60.15,7.7
$ODBNAV,20260730,105700,-28.1218912,65.6734885,66.89,7.7,,62.73,7.7
$ODBNAV,20260730,105800,-28.1173196,65.6744719,66.72,7.7,,62.22,7.7
$ODBNAV,20260730,105900,-28.1128176,65.6754455,65.53,7.6,,61.45,7.6
$ODBNAV,20260730,110000,-28.1085474,65.6764425,65.54,7.4,,59.88,7.4
$ODBNAV,20260730,110100,-28.1044155,65.6774781,65.77,7.3,,58.46,7.3
$ODBNAV,20260730,110200,-28.1007067,65.6784108,70.91,5.7,,61.08,5.7
$ODBNAV,20260730,110312,-28.0977412,65.6789979,101.36,2.3,,65.95,2.3
$ODBNAV,20260730,110456,-28.0970933,65.679379,126.12,0.5,,28.88,0.5
$ODBNAV,20260730,110500,-28.0970844,65.6793864,125.92,0.6,,37.47,0.6
$ODBNAV,20260730,110600,-28.0969932,65.6794468,123.78,0.2,843.69,224.47,0.2
$ODBNAV,20260730,110700,-28.0969924,65.6794523,122.76,0.1,843.68,289.96,0.1
$ODBNAV,20260730,110900,-28.0967018,65.6795412,179.52,0.3,843.71,87.06,0.3
$ODBNAV,20260730,111000,-28.0966697,65.6795297,190.02,0.1,843.8,198.21,0.1
$ODBNAV,20260730,111100,-28.0966849,65.6795262,183.97,0.2,843.71,234.05,0.2
$ODBNAV,20260730,111200,-28.0966937,65.679525,179.68,0.1,843.62,188.86,0.1
$ODBNAV,20260730,111300,-28.0966985,65.6795261,179.68,0.2,843.63,228.44,0.2
$ODBNAV,20260730,111400,-28.0967001,65.6795261,179.85,0.2,843.63,243,0.2
$ODBNAV,20260730,111500,-28.096697,65.6795263,179.88,0.3,843.62,73.64,0.3
$ODBNAV,20260730,111600,-28.0966511,65.6795274,179.95,0.4,843.59,62.28,0.4
$ODBNAV,20260730,111700,-28.096355,65.6795351,189.78,0.7,843.41,84.1,0.7
$ODBNAV,20260730,111800,-28.0959751,65.6795291,196.71,0.6,843.07,82.42,0.6
$ODBNAV,20260730,112047,-28.0954688,65.6795463,222.23,0.2,842.64,8.98,0.2
$ODBNAV,20260730,112100,-28.0954609,65.6795592,221.9,0.2,842.59,35.88,0.2
$ODBNAV,20260730,112200,-28.095272,65.6796597,218.75,0.5,842.45,34.88,0.5
$ODBNAV,20260730,112300,-28.0950815,65.6797406,219.8,0.3,842.25,57.16,0.3
$ODBNAV,20260730,112400,-28.0949288,65.6797992,221.02,0.4,842.23,44.77,0.4
$ODBNAV,20260730,112500,-28.0947871,65.679856,221.14,0.3,842.16,70.46,0.3
$ODBNAV,20260730,112600,-28.0946456,65.6799149,220.9,0.3,841.91,32.95,0.3
$ODBNAV,20260730,112700,-28.0945056,65.6799686,221.04,0.5,841.94,37.96,0.5
$ODBNAV,20260730,112800,-28.094356,65.6800271,220.01,0.2,841.7,23.58,0.2
$ODBNAV,20260730,112900,-28.0942182,65.6800822,220,0.5,841.65,41.7,0.5
$ODBNAV,20260730,113000,-28.0940837,65.6801426,219.58,0.2,841.61,36.48,0.2
$ODBNAV,20260730,113100,-28.0939476,65.6802055,219.19,0.4,841.64,26.46,0.4
$ODBNAV,20260730,113200,-28.0938052,65.6802669,219.34,0.7,841.65,43.66,0.7
$ODBNAV,20260730,113300,-28.0936632,65.6803245,219.86,0.2,841.44,64.54,0.2
$ODBNAV,20260730,113400,-28.0935224,65.6803797,219.75,0.4,841.52,41.37,0.4
$ODBNAV,20260730,113500,-28.0933811,65.6804369,220.09,0.4,841.45,55.14,0.4
$ODBNAV,20260730,113600,-28.0932299,65.6804966,219.99,0.1,841.51,26.15,0.1
$ODBNAV,20260730,113700,-28.0930866,65.6805534,220.78,0.1,841.54,33.43,0.1
$ODBNAV,20260730,113800,-28.0929447,65.6806128,220.76,0.4,841.44,47.45,0.4
$ODBNAV,20260730,113900,-28.0928068,65.6806725,220.53,0.2,841.67,77.41,0.2
$ODBNAV,20260730,114000,-28.0926654,65.6807309,219.59,0.1,841.57,77.44,0.1
$ODBNAV,20260730,114100,-28.0925157,65.6807908,219.81,0.6,841.53,49.46,0.6
$ODBNAV,20260730,114200,-28.0923718,65.6808483,219.79,0.1,841.68,316.98,0.1
$ODBNAV,20260730,114300,-28.0922255,65.6809055,220.62,0.1,841.72,52.2,0.1
$ODBNAV,20260730,114400,-28.0920797,65.680962,220.19,0.3,841.75,43.12,0.3
$ODBNAV,20260730,114500,-28.0919418,65.6810193,219.96,0.1,841.92,50.48,0.1
$ODBNAV,20260730,114600,-28.091796,65.6810797,220.01,0.4,841.91,17.07,0.4
$ODBNAV,20260730,114700,-28.0916783,65.6811284,220.24,0.1,842.07,22.26,0.1
$ODBNAV,20260730,114800,-28.0916356,65.681145,220.78,0.1,842.07,42.89,0.1
$ODBNAV,20260730,114900,-28.0915811,65.6811709,220.44,0.4,842.19,51.8,0.4
$ODBNAV,20260730,115000,-28.091537,65.6811886,220.74,0.1,842.17,57.62,0.1
$ODBNAV,20260730,115100,-28.0914862,65.6812099,220.35,0.3,842.27,36.43,0.3
$ODBNAV,20260730,115200,-28.0915089,65.6812621,187.56,0.2,842.19,292.77,0.2
$ODBNAV,20260730,115300,-28.0915044,65.681355,128.52,0.4,842.72,310.21,0.4
$ODBNAV,20260730,115412,-28.0908736,65.6815603,69.25,2.6,844.4,56.37,2.6
$ODBNAV,20260730,115500,-28.0894948,65.6819276,66.33,3.9,847.69,57.02,3.9
$ODBNAV,20260730,115600,-28.0869107,65.6825275,78.75,4.8,854.33,65.88,4.8
$ODBNAV,20260730,115745,-28.0820585,65.6831406,74.67,2.7,866.03,69.93,2.7
$ODBNAV,20260730,115800,-28.0816565,65.683211,73.79,2.3,866.5,65.91,2.3
$ODBNAV,20260730,115900,-28.0808324,65.6833979,74.77,0.6,867.17,51.74,0.6
$ODBNAV,20260730,120132,-28.0807733,65.6834143,75.21,0.4,867.3,239.82,0.4
$ODBNAV,20260730,120227,-28.0807624,65.6834131,74.24,0,867.29,68.49,0
$ODBNAV,20260730,120300,-28.0807644,65.6834117,74.01,0.2,867.26,97.73,0.2
$ODBNAV,20260730,120400,-28.0807725,65.6834124,74.3,0.1,867.26,10.31,0.1
$ODBNAV,20260730,120500,-28.0807642,65.6834113,74.37,0.2,867.74,176.02,0.2
$ODBNAV,20260730,120600,-28.0807685,65.6834093,74,0.1,867.27,286.48,0.1
$ODBNAV,20260730,120700,-28.0807758,65.6834074,73.68,0.1,867.23,15.73,0.1
$ODBNAV,20260730,120800,-28.0807671,65.6834111,73.47,0.1,867.23,128,0.1
$ODBNAV,20260730,120900,-28.0807689,65.6834126,73.59,0,867.29,212.34,0
$ODBNAV,20260730,121000,-28.0807679,65.6834128,73.98,0.4,867.32,68.86,0.4
$ODBNAV,20260730,121100,-28.0807786,65.683413,74.01,0.2,867.22,221.47,0.2
$ODBNAV,20260730,121200,-28.0807754,65.6834167,74.13,0.1,870.96,46.52,0.1
$ODBNAV,20260730,121300,-28.0807758,65.6834151,73.76,0.1,867.23,58.81,0.1
$ODBNAV,20260730,121400,-28.0807736,65.6834181,74.27,0.3,867.25,217.1,0.3
$ODBNAV,20260730,121500,-28.0807654,65.6834205,74.38,0,867.26,303.23,0
$ODBNAV,20260730,121600,-28.0807582,65.6834201,74.08,0.1,867.27,253.97,0.1
$ODBNAV,20260730,121700,-28.0807558,65.6834209,74.15,0,867.24,357.25,0
$ODBNAV,20260730,121800,-28.0807639,65.6834194,74.98,0.2,867.28,221.47,0.2
$ODBNAV,20260730,121900,-28.0807621,65.6834187,74.44,0,867.29,39.69,0
$ODBNAV,20260730,122000,-28.0807631,65.6834168,74.63,0.1,867.25,212.57,0.1
$ODBNAV,20260730,122100,-28.0807741,65.683417,74.43,0.1,867.92,23.25,0.1
$ODBNAV,20260730,122200,-28.0807782,65.683422,74.72,0.1,867.29,48.42,0.1
$ODBNAV,20260730,122300,-28.0807799,65.6834206,75.13,0.2,867.28,13.24,0.2
$ODBNAV,20260730,122400,-28.0807806,65.6834207,75.39,0.1,867.27,53.98,0.1
$ODBNAV,20260730,122500,-28.08078,65.6834189,75.18,0.1,867.25,188.9,0.1
$ODBNAV,20260730,122600,-28.0807755,65.68342,74.84,0,867.32,250.91,0
$ODBNAV,20260730,122700,-28.0807814,65.6834202,74.48,0,867.25,29.38,0
$ODBNAV,20260730,122800,-28.0807791,65.6834222,74.27,0.1,867.23,111.99,0.1
$ODBNAV,20260730,122900,-28.0807707,65.6834223,74.52,0.1,867.25,232.24,0.1
$ODBNAV,20260730,123000,-28.0807736,65.6834201,74.1,0,867.24,107.96,0
$ODBNAV,20260730,123100,-28.0807635,65.6834212,73.78,0.1,867.22,290.91,0.1
$ODBNAV,20260730,123433,-28.0807683,65.6834232,74.76,0.2,867.25,251.53,0.2
$ODBNAV,20260730,123500,-28.0807694,65.6834234,75.29,0.5,867.25,237.48,0.5
$ODBNAV,20260730,123600,-28.0807604,65.6834252,74.95,0.1,867.22,261.02,0.1
$ODBNAV,20260730,123700,-28.0807685,65.6834237,74.96,0.3,867.26,241.72,0.3
$ODBNAV,20260730,123800,-28.0807616,65.6834247,74.71,0.1,867.23,28.1,0.1
$ODBNAV,20260730,123900,-28.0807735,65.6834243,74.65,0.1,867.27,201.67,0.1
$ODBNAV,20260730,124000,-28.0807738,65.6834222,74.5,0.3,867.25,236.1,0.3
$ODBNAV,20260730,124100,-28.0807738,65.6834199,74.26,0.1,867.25,99.66,0.1
$ODBNAV,20260730,124200,-28.0807765,65.6834214,74.33,0.1,867.23,196.12,0.1
$ODBNAV,20260730,124300,-28.0807827,65.6834188,74.18,0.2,867.24,224.28,0.2
$ODBNAV,20260730,124400,-28.0807798,65.6834214,74.68,0.1,867.22,295.28,0.1
$ODBNAV,20260730,124500,-28.0807832,65.6834207,74.68,0.2,867.21,4.93,0.2
$ODBNAV,20260730,124600,-28.0807834,65.6834246,75.28,0,867.23,349.94,0
$ODBNAV,20260730,124700,-28.0807795,65.6834258,75.03,0,867.21,95.31,0
$ODBNAV,20260730,124800,-28.080787,65.6834261,75.34,0.1,867.21,350.49,0.1
$ODBNAV,20260730,124900,-28.0807824,65.6834264,74.74,0.1,867.22,230.78,0.1
$ODBNAV,20260730,125000,-28.0807865,65.6834283,74.93,0.1,867.21,276.32,0.1
$ODBNAV,20260730,125100,-28.0807849,65.6834284,74.68,0.1,867.22,78.86,0.1
$ODBNAV,20260730,125200,-28.08078,65.6834286,75.05,0,867.22,68.71,0
$ODBNAV,20260730,125300,-28.0807838,65.6834259,74.84,0.1,867.25,43.61,0.1
$ODBNAV,20260730,125400,-28.0807867,65.6834274,74.85,0.1,867.19,112.36,0.1
$ODBNAV,20260730,125500,-28.0807866,65.6834301,74.96,0.2,867.23,201.25,0.2
$ODBNAV,20260730,125600,-28.0807795,65.6834278,75.02,0.3,867.22,263.59,0.3
$ODBNAV,20260730,125700,-28.0807739,65.6834292,75.25,0,867.23,226.15,0
$ODBNAV,20260730,125800,-28.0807743,65.6834282,75.15,0.2,867.2,353.09,0.2
$ODBNAV,20260730,125900,-28.0807815,65.6834276,75.18,0.2,867.23,246.79,0.2
$ODBNAV,20260730,130000,-28.0807814,65.6834226,73.85,0.1,867.22,280.63,0.1
$ODBNAV,20260730,130200,-28.0807818,65.6834212,73.5,0.2,867.2,234.26,0.2
$ODBNAV,20260730,130300,-28.0807856,65.6834216,74.07,0.3,867.19,57.99,0.3
$ODBNAV,20260730,130404,-28.0807808,65.6834229,74.33,0,867.22,263,0
$ODBNAV,20260730,130500,-28.0807805,65.6834243,74.09,0.1,867.19,233.57,0.1
$ODBNAV,20260730,130600,-28.0807878,65.6834248,74.14,0.2,867.2,183.97,0.2
$ODBNAV,20260730,130700,-28.0807833,65.6834229,73.87,0.2,867.21,86.04,0.2
$ODBNAV,20260730,130800,-28.0807824,65.6834219,73.8,0.2,867.19,266.73,0.2
$ODBNAV,20260730,130900,-28.0807854,65.6834238,74.29,0.4,867.19,57.08,0.4
$ODBNAV,20260730,131000,-28.0807832,65.6834228,74.48,0.1,867.2,255.04,0.1
$ODBNAV,20260730,131100,-28.080778,65.6834236,74.24,0,867.19,274.05,0
$ODBNAV,20260730,131212,-28.0807799,65.6834233,74.08,0.2,867.18,82.37,0.2
$ODBNAV,20260730,131300,-28.0807737,65.6834221,74.08,0.1,867.2,74.52,0.1
$ODBNAV,20260730,131400,-28.0807778,65.6834214,74.03,0.1,867.18,231.22,0.1
$ODBNAV,20260730,131500,-28.0807729,65.6834211,74.02,0.2,867.2,36.28,0.2
$ODBNAV,20260730,131600,-28.0807698,65.6834225,74.19,0.2,867.2,267.92,0.2
$ODBNAV,20260730,131700,-28.0807795,65.6834228,74.03,0.4,867.18,248.87,0.4
$ODBNAV,20260730,131800,-28.0807751,65.6834282,74.93,0.2,867.18,253.42,0.2
$ODBNAV,20260730,131900,-28.0807814,65.6834317,76,0.1,867.18,224.3,0.1
$ODBNAV,20260730,132000,-28.0807832,65.6834283,75.28,0.1,867.17,54.12,0.1
$ODBNAV,20260730,132100,-28.0807821,65.6834283,75.05,0.1,867.16,256.81,0.1
$ODBNAV,20260730,132200,-28.0807782,65.6834282,74.55,0.1,867.17,116.69,0.1
$ODBNAV,20260730,132400,-28.080781,65.6834297,75.39,0.1,867.17,327.79,0.1
$ODBNAV,20260730,132500,-28.080778,65.6834384,76.55,0.1,867.18,73.91,0.1
$ODBNAV,20260730,132600,-28.0807811,65.6834366,75.46,0.2,867.19,203.45,0.2
$ODBNAV,20260730,132700,-28.0807829,65.683426,73.87,0.2,867.19,194.47,0.2
$ODBNAV,20260730,132800,-28.0807848,65.6834215,73.3,0.2,867.17,30.52,0.2
$ODBNAV,20260730,132900,-28.0807821,65.6834183,73.53,0.2,867.2,158,0.2
$ODBNAV,20260730,133000,-28.0807821,65.6834151,73.38,0.1,867.23,346.62,0.1
$ODBNAV,20260730,133100,-28.0807809,65.6834147,73.31,0.1,867.22,276.52,0.1
$ODBNAV,20260730,133200,-28.080691,65.6834339,75.19,1.1,867.2,62.2,1.1
$ODBNAV,20260730,133300,-28.0788945,65.6836572,73.03,4.2,867.28,74.47,4.2
$ODBNAV,20260730,133400,-28.0754062,65.6842279,61.09,6.3,865.57,63.7,6.3
$ODBNAV,20260730,133500,-28.0714043,65.6852322,58.05,7.5,863.97,56.66,7.5
$ODBNAV,20260730,133600,-28.0670765,65.6864365,56.45,8.1,860.2,55.71,8.1
$ODBNAV,20260730,133700,-28.0625937,65.687708,56.23,8.1,858.14,55.87,8.1
$ODBNAV,20260730,133800,-28.058114,65.6889822,56.25,8.2,857.12,54.7,8.2
$ODBNAV,20260730,133900,-28.0536051,65.6902505,57.08,8.3,855.96,55.87,8.3
$ODBNAV,20260730,134000,-28.0490045,65.6915118,57.08,8.2,852.95,56.67,8.2
$ODBNAV,20260730,134100,-28.0443569,65.692808,57.05,8,849.01,55.93,8
$ODBNAV,20260730,134200,-28.0398382,65.6940889,56.87,8.1,846.24,55.56,8.1
$ODBNAV,20260730,134300,-28.035354,65.6954086,57.13,8.1,852.16,54.6,8.1
$ODBNAV,20260730,134400,-28.0308307,65.6967329,57.61,8.2,864.22,55.21,8.2
$ODBNAV,20260730,134500,-28.0263077,65.6980488,52.93,8.1,861.98,54.71,8.1
$ODBNAV,20260730,134600,-28.0229871,65.6996858,52.56,7.4,858.85,39.84,7.4
$ODBNAV,20260730,134700,-28.0190691,65.7003641,119.2,6.2,855.08,98.09,6.2
$ODBNAV,20260730,134800,-28.0165157,65.6994157,185.29,5,854,164.46,5
$ODBNAV,20260730,134900,-28.0177301,65.6982735,242.67,5.4,855.6,235.22,5.4
$ODBNAV,20260730,135000,-28.0214039,65.6976659,250.04,6.8,858.95,253.33,6.8
$ODBNAV,20260730,135100,-28.0258667,65.6970747,248.04,7.1,862.45,251.27,7.1
$ODBNAV,20260730,135200,-28.0306199,65.6963514,244.53,7.7,862.21,248.63,7.7
$ODBNAV,20260730,135300,-28.0352966,65.6954501,238.19,7.7,850.91,242.82,7.7
$ODBNAV,20260730,135400,-28.0397978,65.6943377,235.04,7.8,846.45,236.6,7.8
$ODBNAV,20260730,135500,-28.0442176,65.6931382,235.67,7.8,849.31,236.26,7.8
$ODBNAV,20260730,135600,-28.0486698,65.6919449,236.25,7.7,853.16,236.97,7.7
$ODBNAV,20260730,135700,-28.0531235,65.6907599,237.14,8.2,856,237.12,8.2
$ODBNAV,20260730,135800,-28.0576107,65.6895859,237.36,7.8,857.3,237.97,7.8
$ODBNAV,20260730,135900,-28.062167,65.6884286,237.61,8,858.35,238.9,8
$ODBNAV,20260730,140000,-28.0667602,65.6872781,236.99,7.8,861.16,238.02,7.8
$ODBNAV,20260730,140100,-28.0713249,65.6860688,236.3,8.2,865.04,236.73,8.2
$ODBNAV,20260730,140200,-28.0758623,65.6848682,236.39,8.1,866.64,236.78,8.1
$ODBNAV,20260730,140300,-28.0803684,65.6836849,235.54,7.8,867.48,237.18,7.8
$ODBNAV,20260730,140400,-28.0848235,65.6825286,234.74,7.6,857.04,237.75,7.6
$ODBNAV,20260730,140500,-28.0891778,65.6813108,235.59,7.9,844.33,235.73,7.9
$ODBNAV,20260730,140600,-28.0936279,65.6801255,236.1,7.6,841.04,237.86,7.6
$ODBNAV,20260730,140700,-28.0980699,65.6789568,236.12,7.8,845.1,236.9,7.8
$ODBNAV,20260730,140800,-28.1024807,65.677777,236.31,8,855.17,236.72,8
$ODBNAV,20260730,140900,-28.1069188,65.6766084,236.37,7.8,860.39,237.69,7.8
$ODBNAV,20260730,141014,-28.1124252,65.6751763,236.39,7.9,874.07,236.8,7.9
$ODBNAV,20260730,141100,-28.1158183,65.674259,236.39,7.7,884.04,235.87,7.7
$ODBNAV,20260730,141200,-28.1202098,65.673028,235.6,7.7,898.21,234.78,7.7
$ODBNAV,20260730,141300,-28.1246485,65.6718439,236.77,7.8,903.41,239.57,7.8
$ODBNAV,20260730,141400,-28.1289568,65.6707362,235.79,7.6,888.03,236.24,7.6
$ODBNAV,20260730,141500,-28.1331582,65.6696336,236.35,7.2,874,238.33,7.2
$ODBNAV,20260730,141600,-28.1373823,65.6685607,236.84,7.2,870.86,238.28,7.2
$ODBNAV,20260730,141700,-28.1416597,65.6674956,237,7.5,876.77,238.38,7.5
$ODBNAV,20260730,141800,-28.145944,65.6664218,237.21,7.4,885.16,239.59,7.4
$ODBNAV,20260730,141900,-28.1502996,65.6653558,237.01,7.4,888.47,239.38,7.4
$ODBNAV,20260730,142000,-28.1546633,65.6642571,225.39,7.7,885.25,234.45,7.7
$ODBNAV,20260730,142100,-28.1563006,65.6626046,158.07,6.5,880.21,165.17,6.5
$ODBNAV,20260730,142200,-28.1534667,65.661187,118.76,7.1,877.35,123.03,7.1
$ODBNAV,20260730,142300,-28.148746,65.6602231,117.96,8.5,875.41,116.16,8.5
$ODBNAV,20260730,142400,-28.1433642,65.6591856,119.55,9.1,868.35,116.34,9.1
$ODBNAV,20260730,142500,-28.1377996,65.6579939,121.53,9.3,859.3,118.99,9.3
$ODBNAV,20260730,142600,-28.132203,65.6566888,122.04,9.9,857.66,118.87,9.9
$ODBNAV,20260730,142700,-28.1264799,65.6553556,122.21,9.8,859.59,119.47,9.8
$ODBNAV,20260730,142801,-28.1205354,65.6540044,122.32,9.9,848.36,119.07,9.9
$ODBNAV,20260730,142900,-28.1147358,65.6527139,122.18,10,832.77,118.74,10
$ODBNAV,20260730,143000,-28.108744,65.651428,121.78,10.2,827.38,117.79,10.2
$ODBNAV,20260730,143100,-28.1026936,65.6501224,122.11,10.3,826.61,116.81,10.3
$ODBNAV,20260730,143211,-28.095534,65.6485731,121.95,10.2,822.5,118.91,10.2
$ODBNAV,20260730,143300,-28.0905698,65.6474997,122.13,10.3,820.75,115.67,10.3
$ODBNAV,20260730,143400,-28.0845294,65.6461788,122.25,10.2,818.7,118.47,10.2
$ODBNAV,20260730,143500,-28.0785117,65.6448487,121.96,10.2,814.09,118.2,10.2
$ODBNAV,20260730,143625,-28.0700734,65.6429146,122.25,10,807.15,121.46,10
$ODBNAV,20260730,143700,-28.0666847,65.6421231,121.71,9.9,806.53,118.68,9.9
$ODBNAV,20260730,143800,-28.0608679,65.6407736,121.87,10,809.04,118.48,10
$ODBNAV,20260730,143900,-28.0550603,65.6394237,121.6,10,815.01,119.51,10
$ODBNAV,20260730,144000,-28.049272,65.6380828,122.2,9.8,820.01,121.25,9.8
$ODBNAV,20260730,144100,-28.0435124,65.6367463,122.24,9.9,820.77,118.6,9.9
$ODBNAV,20260730,144200,-28.0377553,65.6354277,122.11,9.7,819.16,119.36,9.7
$ODBNAV,20260730,144300,-28.0320358,65.634124,121.91,9.8,816.32,118.61,9.8
$ODBNAV,20260730,144400,-28.0262889,65.6328182,121.5,9.9,811.66,117.05,9.9
$ODBNAV,20260730,144500,-28.0204959,65.6315016,122.09,9.8,806.25,119.12,9.8
$ODBNAV,20260730,144600,-28.0146758,65.6301714,122.64,9.9,801.12,120.73,9.9
$ODBNAV,20260730,144700,-28.0088994,65.6288036,122.41,9.9,795.69,119.37,9.9
$ODBNAV,20260730,144800,-28.0032075,65.6274579,121.95,9.7,794.82,119.86,9.7
$ODBNAV,20260730,144900,-27.9974813,65.626106,121.81,9.9,789.57,119.44,9.9
$ODBNAV,20260730,145000,-27.9917428,65.6247724,122.13,9.9,784.74,119.11,9.9
$ODBNAV,20260730,145100,-27.9860591,65.6234145,121.72,9.9,781.86,118.89,9.9
$ODBNAV,20260730,145200,-27.9803328,65.6220518,121.88,9.7,781.49,121.43,9.7
$ODBNAV,20260730,145300,-27.9746258,65.6207048,122.32,9.8,783.99,119.74,9.8
$ODBNAV,20260730,145400,-27.9689104,65.6193591,121.8,10,784.51,118.47,10
$ODBNAV,20260730,145500,-27.9631558,65.6180339,121.74,9.9,783.38,121.33,9.9
$ODBNAV,20260730,145600,-27.9573278,65.6166904,121.65,10,781.69,118.07,10
$ODBNAV,20260730,145700,-27.9514618,65.6153646,122.31,9.9,778.2,116.5,9.9
$ODBNAV,20260730,145800,-27.9456117,65.6140028,122.25,10.1,774.54,119.33,10.1
$ODBNAV,20260730,145900,-27.9397135,65.6126551,122.03,10.1,771.85,118.88,10.1
$ODBNAV,20260730,150000,-27.9338977,65.6113088,122.19,9.8,769.78,119.71,9.8
$ODBNAV,20260730,150100,-27.9280616,65.6099668,121.65,9.8,768.03,120.17,9.8
$ODBNAV,20260730,150200,-27.9221859,65.6086493,122.36,10.1,766.62,120.54,10.1
$ODBNAV,20260730,150300,-27.916385,65.6072816,121.81,10.1,765.49,119.05,10.1
$ODBNAV,20260730,150400,-27.9105952,65.6059493,121.46,9.9,764.81,119.09,9.9
$ODBNAV,20260730,150500,-27.9047736,65.6046457,121.7,10,764.07,120.43,10
$ODBNAV,20260730,150600,-27.8989791,65.6033143,122.21,9.9,763.94,117.72,9.9
$ODBNAV,20260730,150700,-27.893208,65.6019707,122.02,9.8,763.06,117.35,9.8
$ODBNAV,20260730,150800,-27.8874456,65.6006309,123.23,9.9,761.23,120.15,9.9
$ODBNAV,20260730,150900,-27.8817466,65.5992573,122.76,9.9,757.13,120.32,9.9
$ODBNAV,20260730,151000,-27.8760267,65.597882,123.42,9.9,752.18,121.22,9.9
$ODBNAV,20260730,151100,-27.8703139,65.5965273,123.26,9.9,749.11,118.43,9.9
$ODBNAV,20260730,151200,-27.864592,65.5951405,123.4,10,744.82,121.31,10
$ODBNAV,20260730,151300,-27.858846,65.5937404,123.4,9.7,741.33,122.32,9.7
$ODBNAV,20260730,151400,-27.8530983,65.5923603,123.23,9.7,737.96,120.76,9.7
$ODBNAV,20260730,151500,-27.8473114,65.5909879,123.56,9.9,734.94,119.55,9.9
$ODBNAV,20260730,151600,-27.8414563,65.5896225,123.05,10.1,732.18,119.32,10.1
$ODBNAV,20260730,151800,-27.8298201,65.5868876,122.77,9.9,730.23,119.17,9.9
$ODBNAV,20260730,151900,-27.8240578,65.5854918,123.61,9.7,731.44,123.24,9.7
$ODBNAV,20260730,152000,-27.818331,65.5840797,123.42,10.1,732.93,122.36,10.1
$ODBNAV,20260730,152100,-27.8126352,65.5826524,123.17,10,734.03,121.22,10
$ODBNAV,20260730,152200,-27.8068521,65.5812586,122.55,10.2,734.55,116.88,10.2
$ODBNAV,20260730,152300,-27.8009898,65.5798868,123.93,9.8,735.41,123.21,9.8
$ODBNAV,20260730,152400,-27.7952512,65.5784496,123.18,10.1,734.57,120.97,10.1
$ODBNAV,20260730,152500,-27.7894527,65.5770155,121.39,10.1,734.08,119.88,10.1
$ODBNAV,20260730,152600,-27.7836247,65.5756322,121.75,10,733.33,120.79,10
$ODBNAV,20260730,152700,-27.7778448,65.574231,121.88,9.9,732.6,119.12,9.9
$ODBNAV,20260730,152800,-27.7720533,65.5728671,121.8,9.9,732.91,120.99,9.9
$ODBNAV,20260730,152900,-27.766299,65.5714911,123.01,9.9,734.67,121.96,9.9
$ODBNAV,20260730,153000,-27.7606146,65.570063,121.51,10.1,742.21,120.13,10.1
$ODBNAV,20260730,153100,-27.754868,65.5686608,121.46,9.9,740.49,118.75,9.9
$ODBNAV,20260730,153640,-27.7220803,65.5608736,121.22,9.8,736.08,120.81,9.8
$ODBNAV,20260730,153700,-27.7201288,65.5604285,121.02,9.9,729.37,117.31,9.9
$ODBNAV,20260730,153800,-27.7142749,65.5590854,121.05,10.2,727.14,118.74,10.2
$ODBNAV,20260730,153900,-27.7083753,65.557727,121.35,10.1,727.04,118.64,10.1
$ODBNAV,20260730,154000,-27.7025195,65.5563454,120.96,10.1,729.34,120.2,10.1
$ODBNAV,20260730,154100,-27.6966386,65.5549879,121.07,10.2,732.05,117.36,10.2
$ODBNAV,20260730,154200,-27.690854,65.553613,120.73,9.9,732.9,120.05,9.9
$ODBNAV,20260730,154300,-27.6851228,65.5522417,121.11,9.7,733.77,120.81,9.7
$ODBNAV,20260730,154400,-27.6794456,65.5508704,121.15,9.9,732.32,118.28,9.9
$ODBNAV,20260730,154500,-27.6737341,65.5494887,121.11,10,731.4,119.94,10
$ODBNAV,20260730,154600,-27.6679905,65.5481072,120.98,9.9,729.7,120.14,9.9
$ODBNAV,20260730,154700,-27.6622367,65.5467451,119.86,10,730.02,117.75,10
$ODBNAV,20260730,154800,-27.6564258,65.5454267,120.05,9.7,725.71,119.25,9.7
$ODBNAV,20260730,154900,-27.6506973,65.5441068,119.7,9.9,721.33,120.15,9.9
$ODBNAV,20260730,155000,-27.6449553,65.5427862,119.86,9.9,715.73,119.14,9.9
$ODBNAV,20260730,155100,-27.6392066,65.5414505,120.08,10,705.91,119.28,10
$ODBNAV,20260730,155200,-27.633452,65.5401018,119.72,9.8,698.41,119.63,9.8
$ODBNAV,20260730,155300,-27.6277079,65.5387728,120.22,9.9,698.71,117.69,9.9
$ODBNAV,20260730,155400,-27.6220316,65.5374057,120.13,9.9,699.17,120.35,9.9
$ODBNAV,20260730,155616,-27.609008,65.5342629,120.18,10,698.55,119.85,10
$ODBNAV,20260730,155700,-27.604784,65.5332285,119.93,9.9,697.07,120.62,9.9
$ODBNAV,20260730,155800,-27.599042,65.531823,119.91,10.1,696.36,120.62,10.1
$ODBNAV,20260730,155900,-27.5933602,65.5304128,119.78,10,694.02,122.08,10
$ODBNAV,20260730,160000,-27.5876883,65.5290045,120.02,10,691.16,119.51,10
$ODBNAV,20260730,160100,-27.5819907,65.5275753,120.41,10.1,690.11,118.68,10.1
$ODBNAV,20260730,160200,-27.5764534,65.526075,119.87,9.9,687.51,122.41,9.9
$ODBNAV,20260730,160300,-27.5708365,65.5246199,120.09,9.9,685.93,121.31,9.9
$ODBNAV,20260730,160400,-27.5651985,65.5231734,120.15,9.8,682.17,121.6,9.8
$ODBNAV,20260730,160500,-27.5595355,65.5217512,120.4,9.8,679.64,121.59,9.8
$ODBNAV,20260730,160600,-27.553878,65.520314,119.69,9.9,676.28,118.48,9.9
$ODBNAV,20260730,160700,-27.5481882,65.5189097,120.59,9.8,673.69,120.73,9.8
$ODBNAV,20260730,160800,-27.5425444,65.5174938,120.66,9.9,671.19,123.09,9.9
$ODBNAV,20260730,160900,-27.5368868,65.516079,119.99,9.8,668.55,121.08,9.8
$ODBNAV,20260730,161000,-27.5312576,65.5146766,119.78,9.9,666.03,122.93,9.9
$ODBNAV,20260730,161100,-27.5255867,65.5132728,120.23,9.9,663.48,120.63,9.9
$ODBNAV,20260730,161200,-27.519913,65.5118351,120.36,10.1,661.44,120.57,10.1
$ODBNAV,20260730,161300,-27.5143055,65.510386,120.16,10,658.6,124.25,10
$ODBNAV,20260730,161400,-27.5087249,65.5089208,120.18,10,656.16,120.96,10
$ODBNAV,20260730,161500,-27.5031798,65.507428,119.66,10,652.29,123.66,10
$ODBNAV,20260730,161600,-27.4975215,65.5059986,117.14,9.9,649.5,121.74,9.9
$ODBNAV,20260730,161700,-27.4917825,65.5046129,118.29,9.8,646.26,120.18,9.8
$ODBNAV,20260730,161800,-27.4860439,65.5032024,117.32,9.9,642.09,120.83,9.9
$ODBNAV,20260730,161910,-27.4793027,65.5016439,118.31,9.9,637.35,120.28,9.9
$ODBNAV,20260730,162000,-27.4745018,65.5005227,118.29,9.9,634.61,119.95,9.9
$ODBNAV,20260730,162100,-27.4687602,65.4991377,118.19,10.1,631.37,121.25,10.1
$ODBNAV,20260730,162200,-27.4630535,65.4977648,118.01,9.8,629.19,120.43,9.8
$ODBNAV,20260730,162300,-27.4573855,65.496382,118.21,10,627.45,121.17,10
$ODBNAV,20260730,162400,-27.4517505,65.4949604,117.76,9.8,626.47,121.31,9.8
$ODBNAV,20260730,162500,-27.4460614,65.4935597,117.64,9.8,621.91,121.31,9.8
$ODBNAV,20260730,162600,-27.440377,65.4921781,118.53,9.7,618.54,123.71,9.7
$ODBNAV,20260730,162700,-27.4347629,65.4907871,118.16,9.9,615.56,122.17,9.9
$ODBNAV,20260730,162800,-27.4291382,65.4893637,118.38,9.8,610.91,123.53,9.8
$ODBNAV,20260730,162900,-27.4235178,65.4879397,117.62,9.8,605.11,120.85,9.8
$ODBNAV,20260730,163000,-27.4178798,65.4865298,118.15,9.8,601.63,120.39,9.8
$ODBNAV,20260730,163100,-27.4122788,65.485111,117.77,10,599.79,119.28,10
$ODBNAV,20260730,163200,-27.4066803,65.4836698,118.56,10,596.23,123.89,10
$ODBNAV,20260730,163300,-27.4010734,65.4821673,117.83,10,582.55,122.52,10
$ODBNAV,20260730,163400,-27.3952907,65.4807579,117.61,10,568.87,118.95,10
$ODBNAV,20260730,163500,-27.3895711,65.4793573,117.91,9.9,558.59,119.06,9.9
$ODBNAV,20260730,163600,-27.383912,65.4779715,118.67,9.9,550.98,120.72,9.9
$ODBNAV,20260730,163700,-27.3783434,65.4765838,115.7,9.8,540.76,118.64,9.8
$ODBNAV,20260730,163800,-27.3726184,65.4753166,114.73,9.9,522.45,117.07,9.9
$ODBNAV,20260730,163900,-27.3668365,65.4740647,115.04,9.8,512.94,118.17,9.8
$ODBNAV,20260730,164000,-27.3610322,65.4728208,114.86,9.7,501.45,116.88,9.7
$ODBNAV,20260730,164100,-27.3552841,65.4715866,115.01,9.8,494.43,117.25,9.8
$ODBNAV,20260730,164200,-27.3495383,65.4703244,115.46,9.7,489.82,118.4,9.7
$ODBNAV,20260730,164300,-27.3438274,65.4690709,114.64,9.6,484.42,117.82,9.6
$ODBNAV,20260730,164400,-27.3381378,65.4678502,115.15,9.6,478.93,118.07,9.6
$ODBNAV,20260730,164500,-27.3324294,65.4665949,115.42,9.6,472.19,119.55,9.6
$ODBNAV,20260730,164600,-27.3267167,65.4653194,114.89,9.9,467.16,116.76,9.9
$ODBNAV,20260730,164700,-27.3209762,65.4640505,114.77,9.8,465.62,117.64,9.8
$ODBNAV,20260730,164800,-27.3152173,65.4627812,115.98,9.7,456.48,119.48,9.7
$ODBNAV,20260730,164900,-27.3095312,65.4614666,115.82,9.8,455.93,117.83,9.8
$ODBNAV,20260730,165000,-27.3038973,65.4601683,115.83,9.6,454.49,119.8,9.6
$ODBNAV,20260730,165100,-27.2981695,65.4589267,115.08,9.8,450.21,116.86,9.8
$ODBNAV,20260730,165200,-27.2924583,65.457673,115.43,9.6,447.51,118.19,9.6
$ODBNAV,20260730,165300,-27.2867994,65.4563989,115.39,9.7,443.43,118.31,9.7
$ODBNAV,20260730,165400,-27.2810904,65.4551493,115.07,9.6,440.16,119.3,9.6
$ODBNAV,20260730,165500,-27.2753619,65.4538836,115.02,9.7,435.01,118.12,9.7
$ODBNAV,20260730,165600,-27.2696618,65.452629,115.54,9.7,433.03,116.98,9.7
$ODBNAV,20260730,165700,-27.2640565,65.4513543,115.12,9.5,422.98,118.61,9.5
$ODBNAV,20260730,165800,-27.25847,65.4500732,114.8,9.5,417.13,117.76,9.5
$ODBNAV,20260730,165900,-27.2529032,65.44881,114.45,9.6,412.67,115.01,9.6
$ODBNAV,20260730,170000,-27.2472734,65.4475869,114.57,9.6,408.4,116.82,9.6
$ODBNAV,20260730,170100,-27.2416288,65.4463432,115.24,9.7,405.19,117.85,9.7
$ODBNAV,20260730,170200,-27.2359903,65.4450444,115.47,9.7,401.69,118.84,9.7
$ODBNAV,20260730,170300,-27.2303167,65.443759,115.28,9.6,397.68,120.08,9.6
$ODBNAV,20260730,170400,-27.2246743,65.4424532,115.31,9.9,401.72,118.3,9.9
$ODBNAV,20260730,170500,-27.218964,65.4411719,114.62,9.7,393.57,119.84,9.7
$ODBNAV,20260730,170600,-27.2131778,65.4399028,115.31,9.9,388.08,118.24,9.9
$ODBNAV,20260730,170700,-27.2074165,65.4386127,114.65,9.7,380.86,118.56,9.7
$ODBNAV,20260730,170800,-27.2016576,65.4373468,114.61,9.8,379.42,116.83,9.8
$ODBNAV,20260730,170900,-27.1958305,65.4361041,114.43,10,378.65,116.79,10
$ODBNAV,20260730,171000,-27.190024,65.4348472,115.41,9.8,376.25,118.88,9.8
$ODBNAV,20260730,171100,-27.1841691,65.4336299,114.69,9.9,374.87,115.81,9.9
$ODBNAV,20260730,171316,-27.1708739,65.4308793,114.86,10,362.32,115.08,10
$ODBNAV,20260730,171400,-27.1665672,65.4299783,114.96,9.9,359.37,117.89,9.9
$ODBNAV,20260730,171500,-27.1606991,65.4287448,117.35,9.8,360,117.95,9.8
$ODBNAV,20260730,171600,-27.1549545,65.4274557,118.12,9.9,358.02,117.94,9.9
$ODBNAV,20260730,171700,-27.1491448,65.4261546,118.16,10.1,354.41,116.54,10.1
$ODBNAV,20260730,171800,-27.1433302,65.4248425,118.5,10,351.88,117.88,10
$ODBNAV,20260730,171900,-27.137567,65.4235067,118.52,9.8,353.65,119,9.8
$ODBNAV,20260730,172000,-27.1318617,65.4221481,118.17,9.8,341.47,119.87,9.8
$ODBNAV,20260730,172100,-27.126115,65.420798,117.16,10,348.04,118.35,10
$ODBNAV,20260730,172300,-27.1145515,65.4183258,119.1,9.7,336.18,118.16,9.7
$ODBNAV,20260730,172400,-27.1088983,65.4170507,118.96,9.7,330.23,118.28,9.7
$ODBNAV,20260730,172500,-27.1031916,65.4157597,118.47,9.7,329.03,116.95,9.7
$ODBNAV,20260730,172600,-27.0974884,65.4145192,117.78,9.6,327.14,119.73,9.6
$ODBNAV,20260730,172700,-27.0917985,65.4132963,117.99,9.6,323.36,118.35,9.6
$ODBNAV,20260730,172800,-27.0860902,65.4120859,118,9.7,319.5,117.36,9.7
$ODBNAV,20260730,172900,-27.0803535,65.4108844,118.56,9.6,315.66,115.97,9.6
$ODBNAV,20260730,173000,-27.0746371,65.4096655,118.39,9.5,313.33,118.28,9.5
$ODBNAV,20260730,173111,-27.0678461,65.4082142,118.24,9.8,311.46,118.24,9.8
$ODBNAV,20260730,173200,-27.0631359,65.4072055,118.3,9.7,309.67,116.65,9.7
$ODBNAV,20260730,173300,-27.0573897,65.4059585,118.04,9.7,306.04,118.5,9.7
$ODBNAV,20260730,173400,-27.051658,65.4047252,118.12,9.9,302.36,116.59,9.9
$ODBNAV,20260730,173500,-27.0459778,65.4034746,117.44,9.7,303.88,118.11,9.7
$ODBNAV,20260730,173600,-27.0402406,65.4022717,117.93,9.6,297.04,116.35,9.6
$ODBNAV,20260730,173700,-27.0345252,65.4010591,118.53,9.6,295.28,116,9.6
$ODBNAV,20260730,173800,-27.0288778,65.3998416,118.16,9.6,293.86,118.05,9.6
$ODBNAV,20260730,173900,-27.0231589,65.3985939,117.69,9.6,284.82,117.43,9.6
$ODBNAV,20260730,174000,-27.0174309,65.3973594,117.75,9.7,287.5,117.26,9.7
$ODBNAV,20260730,174100,-27.0116736,65.3961259,118.02,9.7,286.86,117.8,9.7
$ODBNAV,20260730,174200,-27.0059019,65.3948889,118.76,9.7,280.92,118.37,9.7
$ODBNAV,20260730,174300,-27.0002147,65.3935907,119.04,9.8,280.49,118.74,9.8
$ODBNAV,20260730,174400,-26.9945253,65.3923069,118.81,9.6,275.93,118.21,9.6
$ODBNAV,20260730,174500,-26.9888084,65.3910584,119.46,9.7,270.5,117.48,9.7
$ODBNAV,20260730,174600,-26.9831445,65.3897435,119,9.9,269.88,118.91,9.9
$ODBNAV,20260730,174700,-26.9774858,65.3884097,119.36,9.7,264.31,120.18,9.7
$ODBNAV,20260730,174800,-26.9718348,65.3870828,118.85,9.8,259.52,118,9.8
$ODBNAV,20260730,174959,-26.9605774,65.3844979,119.21,9.9,247.51,119,9.9
$ODBNAV,20260730,175000,-26.9604808,65.3844756,119.21,10,247.51,118.65,10
$ODBNAV,20260730,175100,-26.954763,65.3831573,119.15,10,239.54,116.85,10
$ODBNAV,20260730,175200,-26.9490542,65.3818302,119.17,9.7,227.38,120.21,9.7
$ODBNAV,20260730,175300,-26.9433182,65.3805008,119.35,9.9,212.93,119.62,9.9
$ODBNAV,20260730,175500,-26.932024,65.3778277,118.97,9.7,223.63,121.57,9.7
$ODBNAV,20260730,175600,-26.9265055,65.3764828,119.4,9.7,232.85,121.66,9.7
$ODBNAV,20260730,175700,-26.9209366,65.3751338,118.78,9.9,232.53,119.2,9.9
$ODBNAV,20260730,175800,-26.915303,65.3737851,119.28,9.7,228.24,121.57,9.7
$ODBNAV,20260730,175900,-26.9096981,65.3724203,118.87,9.9,233.36,118.32,9.9
$ODBNAV,20260730,180000,-26.9040721,65.3710582,119.95,9.9,229.87,121.03,9.9
$ODBNAV,20260730,180100,-26.8985195,65.36965,120.31,9.7,231.28,121.29,9.7
$ODBNAV,20260730,180225,-26.8905725,65.3676757,119.92,9.7,231.55,120.65,9.7
$ODBNAV,20260730,180300,-26.887303,65.3668614,120.02,9.8,235.53,120.19,9.8
$ODBNAV,20260730,180400,-26.8817298,65.3654507,120.34,10,234.89,121.28,10
$ODBNAV,20260730,180500,-26.8761767,65.3640286,119.41,9.7,233.98,120.84,9.7
$ODBNAV,20260730,180600,-26.870639,65.3626342,119.22,9.7,231.26,121.05,9.7
$ODBNAV,20260730,180700,-26.8651021,65.3612588,120.1,9.8,224.84,121.76,9.8
$ODBNAV,20260730,180800,-26.8596104,65.3598138,120.41,9.9,222.08,122.62,9.9
$ODBNAV,20260730,180900,-26.8541142,65.358389,119.65,9.7,220.76,123.52,9.7
$ODBNAV,20260730,181000,-26.8486364,65.3569928,119.58,9.6,216.93,119.97,9.6
$ODBNAV,20260730,181100,-26.843151,65.3556143,119.56,9.6,213.23,119.96,9.6
$ODBNAV,20260730,181200,-26.8376389,65.3542065,119.85,9.9,206.09,120.23,9.9
$ODBNAV,20260730,181300,-26.832135,65.3527837,120.07,9.8,204.7,121.71,9.8
$ODBNAV,20260730,181400,-26.8266307,65.3513961,120.22,9.7,202.92,121.69,9.7
$ODBNAV,20260730,181500,-26.821101,65.349997,120.38,9.7,204.47,120.6,9.7
$ODBNAV,20260730,181600,-26.8155318,65.3486151,120,9.8,205.59,120.19,9.8
$ODBNAV,20260730,181700,-26.8098977,65.3472428,120.2,9.8,204.22,120.87,9.8
$ODBNAV,20260730,181800,-26.8042379,65.3459046,120.08,9.8,206.35,117.58,9.8
$ODBNAV,20260730,181900,-26.7985942,65.3445827,120,9.7,205.52,119.34,9.7
$ODBNAV,20260730,193441,-26.3705058,65.2433254,121.66,9.7,154.97,121.3,9.7
$ODBNAV,20260730,193500,-26.3687518,65.2428908,121.16,9.9,153.93,120.54,9.9
$ODBNAV,20260730,193600,-26.3631444,65.2415338,120.97,9.8,152.37,119.92,9.8
$ODBNAV,20260730,193700,-26.3575042,65.2401689,121.18,9.9,153.61,118.68,9.9
$ODBNAV,20260730,193800,-26.3518746,65.2388145,120.95,9.8,152.58,120.12,9.8
$ODBNAV,20260730,193900,-26.3462325,65.2374754,120.77,9.8,153.17,119.75,9.8
$ODBNAV,20260730,194000,-26.3405478,65.2361501,120.97,9.8,152.46,119.57,9.8
$ODBNAV,20260730,194100,-26.3348638,65.2348265,121.26,10,153.38,119.94,10
$ODBNAV,20260730,194200,-26.3291969,65.2334765,121.78,9.9,154.54,119.7,9.9
$ODBNAV,20260730,194300,-26.3235392,65.2321078,120.96,9.9,155.27,120.12,9.9
$ODBNAV,20260730,194400,-26.317828,65.2307648,120.96,10,155.81,118.94,10
$ODBNAV,20260730,194500,-26.3121389,65.2294187,121.01,9.9,156.68,120.78,9.9
$ODBNAV,20260730,194600,-26.3064378,65.2280861,120.88,9.8,156.72,119.54,9.8
$ODBNAV,20260730,194700,-26.3007628,65.2267498,121.41,9.9,164.07,119.79,9.9
$ODBNAV,20260730,194800,-26.2950953,65.2254112,121.13,9.9,158.12,119.77,9.9
$ODBNAV,20260730,194900,-26.2893761,65.2240836,120.57,10,157.56,116.17,10
$ODBNAV,20260730,195000,-26.2836558,65.2228063,120.97,9.7,157.35,116.95,9.7
$ODBNAV,20260730,195100,-26.2779878,65.2215162,120.83,9.7,160.17,119.96,9.7
$ODBNAV,20260730,195200,-26.2722918,65.2202295,121.28,9.9,160.07,118.97,9.9
$ODBNAV,20260730,195300,-26.266603,65.2189031,121.38,9.9,159.83,118.1,9.9
$ODBNAV,20260730,195400,-26.2608918,65.2175707,121.14,9.9,159.63,119.97,9.9
$ODBNAV,20260730,195500,-26.2551857,65.2162316,120.8,10,160.14,117.58,10
$ODBNAV,20260730,195600,-26.2494686,65.2149038,121.31,9.8,158.54,119.77,9.8
$ODBNAV,20260730,195734,-26.2405961,65.2127824,121.13,9.9,158.01,118.81,9.9
$ODBNAV,20260730,195800,-26.2381489,65.2121944,121.11,10,159.01,118.43,10
$ODBNAV,20260730,195900,-26.2324848,65.2108542,120.27,9.8,156.67,119.28,9.8
$ODBNAV,20260730,200000,-26.2268026,65.2095348,120.62,9.8,155.55,117.54,9.8
$ODBNAV,20260730,200100,-26.2211402,65.2082211,121.33,9.6,153.21,118.35,9.6
$ODBNAV,20260730,200200,-26.2155277,65.2068808,121.06,9.7,152.23,119.92,9.7
$ODBNAV,20260730,200300,-26.2099264,65.2055397,121.45,9.8,150.3,119.57,9.8
$ODBNAV,20260730,200400,-26.2043186,65.2041865,121.65,9.7,149.05,119.15,9.7
$ODBNAV,20260730,200500,-26.1987043,65.2028363,120.84,9.8,148.4,119.61,9.8
$ODBNAV,20260730,200600,-26.1930793,65.2014907,120.82,9.8,149.64,120.65,9.8
$ODBNAV,20260730,200700,-26.1874399,65.2001568,120.96,10,150.91,119.06,10
$ODBNAV,20260730,200800,-26.1817434,65.1988467,120.79,9.9,160.47,119.04,9.9
$ODBNAV,20260730,200900,-26.1760407,65.197534,121.14,9.9,154.9,118.64,9.9
$ODBNAV,20260730,201000,-26.1703588,65.1961986,121.41,9.9,156.8,119.39,9.9
$ODBNAV,20260730,201100,-26.1646423,65.1948801,121.03,9.9,157.89,117.88,9.9
$ODBNAV,20260730,201200,-26.1589474,65.1935695,120.91,9.8,156.14,118.95,9.8
$ODBNAV,20260730,201300,-26.1533169,65.1922332,121.28,9.8,158.55,119.2,9.8
$ODBNAV,20260730,201400,-26.1476371,65.1909022,120.83,9.9,158.69,118.28,9.9
$ODBNAV,20260730,201500,-26.1420054,65.1896167,120.86,9.7,159.88,118.13,9.7
$ODBNAV,20260730,201600,-26.1363945,65.1883258,121.09,9.7,159.51,117.44,9.7
$ODBNAV,20260730,201700,-26.1307735,65.1870363,120.96,9.6,157.05,118.87,9.6
$ODBNAV,20260730,201800,-26.1251343,65.1857141,121.43,9.8,158.47,119.65,9.8
$ODBNAV,20260730,201900,-26.11956,65.1843543,121.11,9.6,156.86,121.15,9.6
$ODBNAV,20260730,202000,-26.1139883,65.1829992,121.02,9.8,158.77,119.8,9.8
$ODBNAV,20260730,202100,-26.1084227,65.1816488,121.3,9.7,157.66,120.11,9.7
$ODBNAV,20260730,202200,-26.1028616,65.1802864,120.73,9.9,157.07,121.48,9.9
$ODBNAV,20260730,202300,-26.0972811,65.1789177,120.9,9.8,156.58,120.4,9.8
$ODBNAV,20260730,202400,-26.0917368,65.1775345,121.58,9.8,156.49,120.76,9.8
$ODBNAV,20260730,202500,-26.0862278,65.1761669,120.56,9.7,157.94,119.19,9.7
$ODBNAV,20260730,202600,-26.0807075,65.1748138,120.97,9.8,155.58,118.8,9.8
$ODBNAV,20260730,202700,-26.0752242,65.1734762,120.64,9.8,156.91,120.75,9.8
$ODBNAV,20260730,202800,-26.069668,65.1721319,120.55,9.9,155.64,118.96,9.9
$ODBNAV,20260730,202900,-26.0641496,65.1707897,121.68,9.7,156.13,120.8,9.7
$ODBNAV,20260730,203000,-26.0586692,65.1694325,120.92,9.6,156.67,119.1,9.6
$ODBNAV,20260730,203100,-26.0531198,65.1681192,120.8,9.7,156.84,120.42,9.7
$ODBNAV,20260730,203200,-26.0476094,65.1667821,121.46,9.7,157.02,120.43,9.7
$ODBNAV,20260730,203300,-26.0421162,65.1654441,120.88,9.6,160.87,118.06,9.6
$ODBNAV,20260730,203400,-26.0365885,65.164114,121.1,9.8,154.9,119.44,9.8
$ODBNAV,20260730,203500,-26.0310712,65.1627776,120.94,9.8,156.53,120.21,9.8
$ODBNAV,20260730,203600,-26.0255471,65.1614499,120.56,9.7,157.79,118.95,9.7
$ODBNAV,20260730,203700,-26.0199988,65.1601633,121.03,9.6,165.01,117.51,9.6
$ODBNAV,20260730,203800,-26.0144407,65.1588716,121.01,9.6,157.11,118.2,9.6
$ODBNAV,20260730,203900,-26.0089193,65.1575593,121.48,9.6,158.2,118.29,9.6
$ODBNAV,20260730,204000,-26.0034035,65.1562332,121.39,9.5,158.32,119.83,9.5
$ODBNAV,20260730,204100,-25.9978655,65.1549124,120.47,9.6,158.73,119,9.6
$ODBNAV,20260730,204200,-25.9922917,65.1536089,120.62,9.7,160,119.23,9.7
$ODBNAV,20260730,204300,-25.9867579,65.1522741,121.84,9.7,160.57,119.31,9.7
$ODBNAV,20260730,204400,-25.9812798,65.150901,121.79,9.9,159.67,119.13,9.9
$ODBNAV,20260730,204500,-25.9757664,65.1495503,120.74,9.6,157.7,118.74,9.6
$ODBNAV,20260730,204600,-25.9702479,65.1482291,120.74,9.7,157.72,121.7,9.7
$ODBNAV,20260730,204700,-25.9647013,65.1469165,120.7,9.7,158.37,119.01,9.7
$ODBNAV,20260730,204800,-25.9591471,65.1456126,121.18,9.8,159.37,118.52,9.8
$ODBNAV,20260730,204900,-25.953602,65.1442738,120.94,9.7,159.3,119.83,9.7
$ODBNAV,20260730,205000,-25.9480434,65.1429458,120.43,9.6,158.99,119.65,9.6
$ODBNAV,20260730,205100,-25.9424534,65.14164,120.96,9.6,158.96,119.8,9.6
$ODBNAV,20260730,205200,-25.9368911,65.140299,121.51,9.7,157.88,120.51,9.7
$ODBNAV,20260730,205300,-25.9313458,65.138959,121.33,9.6,157.76,116.31,9.6
$ODBNAV,20260730,205400,-25.9258322,65.1376375,121.16,9.7,157.98,121.23,9.7
$ODBNAV,20260730,205500,-25.9203162,65.1363204,120.41,9.6,152.16,118.6,9.6
$ODBNAV,20260730,205600,-25.9147511,65.1350048,121.18,9.9,152.4,118.03,9.9
$ODBNAV,20260730,205700,-25.9091749,65.1336992,120.67,9.6,155.4,118.65,9.6
$ODBNAV,20260730,205800,-25.9035785,65.132418,121.54,9.6,157.1,118.29,9.6
$ODBNAV,20260730,205900,-25.8980024,65.1311315,121.18,9.5,156.82,117.28,9.5
$ODBNAV,20260730,210000,-25.892424,65.1298434,121.18,9.7,155.4,118.16,9.7
$ODBNAV,20260730,210100,-25.8868212,65.1285516,120.54,9.8,157.1,118.98,9.8
$ODBNAV,20260730,210200,-25.8811717,65.1272845,121.09,9.6,156.01,117.16,9.6
$ODBNAV,20260730,210300,-25.8755139,65.1260217,121.05,9.8,164.67,116.88,9.8
$ODBNAV,20260730,210400,-25.8698466,65.1247605,120.96,9.8,156.95,118.04,9.8
$ODBNAV,20260730,210500,-25.8641958,65.1235055,120.98,9.7,155.85,119.93,9.7
$ODBNAV,20260730,210600,-25.8585862,65.1222489,121.76,9.6,157.9,118.25,9.6
$ODBNAV,20260730,210700,-25.852987,65.1209628,122.31,9.8,157.18,118.03,9.8
$ODBNAV,20260730,210800,-25.8474067,65.1196393,122.2,9.8,158.89,119.02,9.8
$ODBNAV,20260730,210900,-25.8417981,65.118312,122.23,9.8,159.54,118.87,9.8
$ODBNAV,20260730,211000,-25.836186,65.1169741,122.14,9.8,159.06,119.01,9.8
$ODBNAV,20260730,211100,-25.8305491,65.1156387,121.68,9.9,158.37,120.16,9.9
$ODBNAV,20260730,211200,-25.8248355,65.1143025,121.86,9.8,158.57,119.45,9.8
$ODBNAV,20260730,211300,-25.8191793,65.112968,121.58,9.8,158.42,119.19,9.8
$ODBNAV,20260730,211400,-25.8135182,65.1116251,121.69,9.9,159.19,120.68,9.9
$ODBNAV,20260730,211500,-25.8078341,65.1102794,122.08,9.9,160.44,119.96,9.9
$ODBNAV,20260730,211600,-25.8021633,65.1089531,121.85,9.8,159.3,120.16,9.8
$ODBNAV,20260730,211700,-25.7965423,65.1076227,122.36,9.7,160.57,117.77,9.7
$ODBNAV,20260730,211800,-25.7908935,65.1063025,122.47,9.9,158.71,119.64,9.9
$ODBNAV,20260730,211940,-25.7815164,65.1040304,122.03,9.8,157.87,119.29,9.8
$ODBNAV,20260730,212000,-25.7796355,65.1035753,122.05,10,158.49,120.38,10
$ODBNAV,20260730,212109,-25.7731247,65.102007,121.59,9.9,159.95,119.64,9.9
$ODBNAV,20260730,212200,-25.7683187,65.1008593,121.73,10.1,161.12,120.28,10.1
$ODBNAV,20260730,212300,-25.7626702,65.0995152,122.1,9.7,161.5,118.51,9.7
$ODBNAV,20260730,212400,-25.7571104,65.0981629,122.31,9.8,161.39,121.18,9.8
$ODBNAV,20260730,212500,-25.7515126,65.0967893,121.83,9.9,158.39,119.59,9.9
$ODBNAV,20260730,212600,-25.7459042,65.0954319,122.13,9.9,157.72,119.93,9.9
$ODBNAV,20260730,212700,-25.74031,65.0940583,122.36,10,158.63,119.64,10
$ODBNAV,20260730,212800,-25.7347516,65.0926715,122.61,9.8,162.82,121.38,9.8
$ODBNAV,20260730,212900,-25.7291925,65.09128,122.03,9.9,155.05,120.5,9.9
$ODBNAV,20260730,213000,-25.7236517,65.089903,121.88,9.7,165.26,120.49,9.7
$ODBNAV,20260730,213100,-25.7181325,65.0885346,121.91,9.8,162.99,120.9,9.8
$ODBNAV,20260730,213200,-25.7126825,65.0871952,121.63,9.5,157.17,120.92,9.5
$ODBNAV,20260730,213300,-25.7073086,65.085846,122.31,9.7,155.68,120.85,9.7
$ODBNAV,20260730,213400,-25.7019418,65.0845002,121.91,9.5,158.37,120.99,9.5
$ODBNAV,20260730,213500,-25.6966022,65.083157,122.65,9.7,153.1,121.17,9.7
$ODBNAV,20260730,213600,-25.6912789,65.0817943,121.81,9.5,151.88,119.7,9.5
$ODBNAV,20260730,213700,-25.685925,65.080467,120.79,9.5,153.87,120.84,9.5
$ODBNAV,20260730,213800,-25.6805334,65.079173,120.35,9.5,154.21,119.06,9.5
$ODBNAV,20260730,213900,-25.6750876,65.0778991,120.89,9.6,154.49,119.71,9.6
$ODBNAV,20260730,214000,-25.669629,65.0766113,121.18,9.5,154.46,117.51,9.5
$ODBNAV,20260730,214100,-25.6641733,65.075335,120.96,9.5,155.89,120.13,9.5
$ODBNAV,20260730,214200,-25.658718,65.0740474,121.49,9.7,160.93,120.75,9.7
$ODBNAV,20260730,214300,-25.6532733,65.0727574,120.92,9.4,152.21,118.16,9.4
$ODBNAV,20260730,214400,-25.6478026,65.0714714,121.19,9.6,153.13,118.94,9.6
$ODBNAV,20260730,214500,-25.642352,65.0701605,121.93,9.5,151.57,121.33,9.5
$ODBNAV,20260730,214600,-25.6369309,65.0688082,122.43,9.7,152.3,120.2,9.7
$ODBNAV,20260730,214700,-25.6314809,65.0674671,122.14,9.6,155.17,120.79,9.6
$ODBNAV,20260730,214800,-25.6260237,65.0661243,122.33,9.7,158.1,119.81,9.7
$ODBNAV,20260730,214900,-25.6205938,65.064767,122.29,9.7,151.12,119.96,9.7
$ODBNAV,20260730,215000,-25.6151216,65.0634139,121.87,9.6,152.14,120.34,9.6
$ODBNAV,20260730,215100,-25.6096547,65.0620481,122.02,9.7,150.21,119.84,9.7
$ODBNAV,20260730,215200,-25.6042017,65.0606827,121.95,9.7,150.65,119.88,9.7
$ODBNAV,20260730,215300,-25.5987384,65.0593364,122.22,9.7,151.41,121.37,9.7
$ODBNAV,20260730,215400,-25.5932964,65.0579674,122.21,9.6,151.81,120.48,9.6
$ODBNAV,20260730,215500,-25.5878468,65.0566042,121.75,9.7,152.76,120.21,9.7
$ODBNAV,20260730,215600,-25.5823956,65.0552664,122.05,9.7,152.66,119.74,9.7
$ODBNAV,20260730,215700,-25.576954,65.0539126,121.89,9.6,152.13,120.34,9.6
$ODBNAV,20260730,215800,-25.571524,65.0525629,121.78,9.6,150.09,119.98,9.6
$ODBNAV,20260730,215900,-25.5661156,65.0512126,122.02,9.6,151.54,119.89,9.6
$ODBNAV,20260730,220000,-25.5607146,65.0498608,121.96,9.7,151.63,122.15,9.7
$ODBNAV,20260730,220100,-25.5553303,65.0485108,122.11,9.6,150.02,120.66,9.6
$ODBNAV,20260730,220200,-25.549929,65.0471654,122.45,9.7,150.46,121.17,9.7
$ODBNAV,20260730,220400,-25.5391289,65.0444184,122.43,9.5,151.28,120.42,9.5
$ODBNAV,20260730,220500,-25.5337364,65.0430314,121.71,9.6,149.6,120.99,9.6
$ODBNAV,20260730,220600,-25.528297,65.041662,122.31,9.6,148.62,120.45,9.6
$ODBNAV,20260730,220700,-25.5228182,65.0402829,121.98,9.5,148.45,119.85,9.5
$ODBNAV,20260730,220800,-25.517403,65.0389147,122.42,9.7,149.59,121.78,9.7
$ODBNAV,20260730,220900,-25.5120022,65.0375327,122.27,9.6,150.8,121.94,9.6
$ODBNAV,20260730,221000,-25.5066246,65.0361411,121.9,9.6,147.44,122.8,9.6
$ODBNAV,20260730,221100,-25.5012543,65.0347754,121.53,9.5,147.61,121.33,9.5
$ODBNAV,20260730,221200,-25.4958882,65.0334132,122,9.6,150.29,121.53,9.6
$ODBNAV,20260730,221300,-25.4905378,65.0320416,121.89,9.7,150.69,122.1,9.7
$ODBNAV,20260730,221400,-25.4851707,65.0306841,120.8,9.6,149.79,120.35,9.6
$ODBNAV,20260730,221500,-25.4797433,65.0293758,120.86,9.4,147.55,119.04,9.4
$ODBNAV,20260730,221600,-25.4743598,65.0280498,121.2,9.4,158.7,119.43,9.4
$ODBNAV,20260730,221700,-25.4690252,65.0266815,121.93,9.5,149.47,122.02,9.5
$ODBNAV,20260730,221800,-25.4636873,65.0252942,121.22,9.6,147.92,121.86,9.6
$ODBNAV,20260730,221900,-25.4583661,65.023937,120.9,9.5,148,121.64,9.5
$ODBNAV,20260730,222000,-25.4529971,65.0225619,121.09,9.6,162.19,120.61,9.6
$ODBNAV,20260730,222100,-25.4475702,65.0211885,121.21,9.7,148.36,119.97,9.7
$ODBNAV,20260730,222200,-25.4421411,65.0198132,119.66,9.7,148.43,121.75,9.7
$ODBNAV,20260730,222300,-25.4366255,65.0185229,117.81,9.6,148.85,117.65,9.6
$ODBNAV,20260730,222400,-25.4310486,65.0172798,117.94,9.5,148.44,117.19,9.5
$ODBNAV,20260730,222500,-25.4254854,65.016013,117.78,9.6,147.04,119.68,9.6
$ODBNAV,20260730,222600,-25.4199174,65.014748,117.82,9.8,148.18,118.59,9.8
$ODBNAV,20260730,222700,-25.4143555,65.0134589,117.81,9.7,147.2,119.63,9.7
$ODBNAV,20260730,222800,-25.4087985,65.0121881,117.77,9.6,148.71,117.39,9.6
$ODBNAV,20260730,222900,-25.4032089,65.0109533,117.9,9.6,147.77,116.8,9.6
$ODBNAV,20260730,223000,-25.3976375,65.009709,118.02,9.7,147.8,118.33,9.7
$ODBNAV,20260730,223100,-25.3921225,65.0084298,118.59,9.5,146.84,118.2,9.5
$ODBNAV,20260730,223200,-25.3866353,65.0071524,117.92,9.7,147.92,118.76,9.7
$ODBNAV,20260730,223300,-25.3811202,65.005898,118.03,9.5,149.14,119.1,9.5
$ODBNAV,20260730,223400,-25.3756009,65.0046416,117.65,9.7,151.05,118.63,9.7
$ODBNAV,20260730,223500,-25.3700214,65.0034068,117.2,9.6,152.92,116.42,9.6
$ODBNAV,20260730,223600,-25.3644104,65.0021717,117.51,9.6,152.54,118.08,9.6
$ODBNAV,20260730,223700,-25.35883,65.0009163,118.17,9.7,153.54,117.48,9.7
$ODBNAV,20260730,223800,-25.3532825,64.9996463,117.9,9.7,151.56,118.05,9.7
$ODBNAV,20260730,223900,-25.3477487,64.9983711,118.8,9.6,150.21,117.45,9.6
$ODBNAV,20260730,224000,-25.3422592,64.9970688,119,9.7,147.93,119.38,9.7
$ODBNAV,20260730,224100,-25.3367914,64.9957548,118.9,9.6,149.12,119.46,9.6
$ODBNAV,20260730,224200,-25.3312978,64.9944596,117.87,9.7,147.77,118.53,9.7
$ODBNAV,20260730,224300,-25.3257745,64.993189,117.97,9.6,148.57,118.79,9.6
$ODBNAV,20260730,224400,-25.3202436,64.9919117,117.8,9.7,148.49,119.68,9.7
$ODBNAV,20260730,224500,-25.3147193,64.9906268,118.39,9.7,148.93,118.51,9.7
$ODBNAV,20260730,224600,-25.309184,64.9893543,117.66,9.6,148.34,118.63,9.6
$ODBNAV,20260730,224700,-25.3036392,64.9880836,118.22,9.6,147.63,119.47,9.6
$ODBNAV,20260730,224800,-25.2981123,64.9867956,117.94,9.7,147.21,118.91,9.7
$ODBNAV,20260730,224900,-25.2925828,64.9855067,118.17,9.6,146.11,117.72,9.6
$ODBNAV,20260730,225000,-25.2870509,64.9842171,118.23,9.7,144.7,119.19,9.7
$ODBNAV,20260730,225100,-25.2815321,64.9829218,118.21,9.5,143.95,118.7,9.5
$ODBNAV,20260730,225200,-25.2759991,64.9816212,118.23,9.6,144.91,118.74,9.6
$ODBNAV,20260730,225300,-25.2704608,64.9803134,118.52,9.7,144.76,120.44,9.7
$ODBNAV,20260730,225400,-25.2649666,64.9789994,119.14,9.5,144.88,119.92,9.5
$ODBNAV,20260730,225500,-25.2594773,64.9776608,118.83,9.6,144.1,118.85,9.6
$ODBNAV,20260730,225600,-25.2539958,64.9763135,119.82,9.8,145.26,120.51,9.8
$ODBNAV,20260730,225700,-25.2485416,64.9749478,119.19,9.7,145.44,120.04,9.7
$ODBNAV,20260730,225800,-25.2430842,64.9735871,119.25,9.6,144.75,120.53,9.6
$ODBNAV,20260730,225900,-25.2376315,64.9722311,119.12,9.7,147.3,119.13,9.7
$ODBNAV,20260730,230000,-25.2321432,64.9708916,118.5,9.7,145.48,120.25,9.7
$ODBNAV,20260730,230100,-25.2266452,64.9695501,119.67,9.6,147.18,119.84,9.6
$ODBNAV,20260730,230200,-25.2211911,64.9681786,119.34,9.7,149.9,120.99,9.7
$ODBNAV,20260730,230300,-25.2156946,64.9667874,118.98,9.7,149.74,120.57,9.7
$ODBNAV,20260730,230400,-25.2102294,64.9654114,118.98,9.7,148.12,121.71,9.7
$ODBNAV,20260730,230500,-25.204761,64.964031,119.39,9.7,147.01,119.65,9.7
$ODBNAV,20260730,230600,-25.1993003,64.9626334,119.28,9.6,148.15,121.37,9.6
$ODBNAV,20260730,230700,-25.193853,64.9612187,118.25,9.9,149.54,120.31,9.9
$ODBNAV,20260730,230800,-25.1883599,64.959864,117.74,9.6,150.58,119.89,9.6
$ODBNAV,20260730,230900,-25.1828434,64.9585294,118,9.8,152.68,120.54,9.8
$ODBNAV,20260730,231000,-25.177375,64.9571736,118.05,9.7,153.4,119.55,9.7
$ODBNAV,20260730,231100,-25.1719083,64.9558049,118.43,9.8,154.09,120.88,9.8
$ODBNAV,20260730,231200,-25.1664261,64.9544542,117.7,9.8,155.59,121.3,9.8
$ODBNAV,20260730,231300,-25.1609199,64.9531316,118.18,9.8,155.72,119.98,9.8
$ODBNAV,20260730,231400,-25.1554023,64.9518141,117.56,9.6,153.98,118.79,9.6
$ODBNAV,20260730,231500,-25.1499134,64.9505331,118.5,9.6,154.16,119.02,9.6
$ODBNAV,20260730,231600,-25.1444431,64.9491704,118.43,9.6,155.97,120.25,9.6
$ODBNAV,20260730,231700,-25.1389343,64.9477863,118.32,9.9,156.62,120.84,9.9
$ODBNAV,20260730,231800,-25.1334168,64.9464042,117.88,9.8,157.45,119.76,9.8
$ODBNAV,20260730,231900,-25.1278921,64.9450368,117.96,9.8,157.69,120.13,9.8
$ODBNAV,20260730,232000,-25.1223443,64.9436731,118.14,9.8,157.81,120.22,9.8
$ODBNAV,20260730,232100,-25.1168159,64.9423065,118.03,9.8,156.86,119.81,9.8
$ODBNAV,20260730,232200,-25.1112972,64.940942,117.61,9.6,157.22,119.92,9.6
$ODBNAV,20260730,232300,-25.1057666,64.9395841,117.72,9.9,158.16,121.43,9.9
$ODBNAV,20260730,232400,-25.1002451,64.938234,118.03,9.7,159.15,120.89,9.7
$ODBNAV,20260730,232500,-25.0947405,64.9368667,118.49,9.7,158.28,120.36,9.7
$ODBNAV,20260730,232600,-25.0892386,64.9354928,118.05,9.6,150.02,119.66,9.6
$ODBNAV,20260730,232700,-25.0837163,64.9341426,117.89,9.8,150.01,119.63,9.8
$ODBNAV,20260730,232800,-25.0782194,64.9328161,117.96,9.7,152.63,119.46,9.7
$ODBNAV,20260730,232900,-25.0727449,64.9314761,118.18,9.8,150.43,121.75,9.8
$ODBNAV,20260730,233000,-25.0672705,64.9301225,117.84,9.7,152.95,119.81,9.7
$ODBNAV,20260730,233100,-25.0618021,64.9287781,117.73,9.6,152.75,121.07,9.6
$ODBNAV,20260730,233200,-25.0563099,64.9274163,118.08,9.7,152.82,120.38,9.7
$ODBNAV,20260730,233300,-25.0508136,64.9260572,117.94,9.8,154.35,119.84,9.8
$ODBNAV,20260730,233400,-25.0453159,64.9246824,118.12,9.7,154.92,120.77,9.7
$ODBNAV,20260730,233500,-25.0398108,64.9233119,118.12,9.8,156.11,119.59,9.8
$ODBNAV,20260730,233600,-25.0342973,64.9219421,118.07,9.8,157.15,120.02,9.8
$ODBNAV,20260730,233700,-25.0287577,64.920585,117.64,9.9,155.75,120.35,9.9
$ODBNAV,20260730,233800,-25.0232014,64.9192296,117.97,9.8,155.49,119.75,9.8
$ODBNAV,20260730,233900,-25.0177275,64.9178538,118.3,9.7,155.28,121.65,9.7
$ODBNAV,20260730,234000,-25.012384,64.9164791,118.19,9.6,153.35,120.73,9.6
$ODBNAV,20260730,234100,-25.0070188,64.915124,117.12,9.5,153.87,119.7,9.5
$ODBNAV,20260730,234200,-25.0016073,64.9138034,116.4,9.6,152.42,120.97,9.6
$ODBNAV,20260730,234300,-24.9961672,64.9124925,116.18,9.7,152.93,119.4,9.7
$ODBNAV,20260730,234400,-24.990687,64.9111918,115.78,9.6,152.66,118.86,9.6
$ODBNAV,20260730,234500,-24.9852051,64.9098876,116.18,9.7,148.35,119.53,9.7
$ODBNAV,20260730,234600,-24.979702,64.9085631,116.14,9.8,151.05,119.02,9.8
$ODBNAV,20260730,234700,-24.974194,64.9072355,115.6,9.8,150.94,119.63,9.8
$ODBNAV,20260730,234800,-24.9686946,64.90592,115.92,9.6,151.44,119.27,9.6
$ODBNAV,20260730,234900,-24.9632307,64.9046208,115.39,9.6,151.96,118.82,9.6
$ODBNAV,20260730,235000,-24.9577599,64.9033288,115.28,9.7,151.6,119.27,9.7
$ODBNAV,20260730,235100,-24.9522976,64.9020359,116.02,9.6,151.15,118.92,9.6
$ODBNAV,20260730,235200,-24.9468328,64.9007451,116.36,9.6,152.85,119.56,9.6
$ODBNAV,20260730,235300,-24.941384,64.8994378,116.27,9.6,153.82,119.5,9.6
$ODBNAV,20260730,235400,-24.9359576,64.8981393,116.2,9.6,152.61,119.44,9.6
$ODBNAV,20260730,235500,-24.9305319,64.8968433,116.23,9.6,149.39,120.25,9.6
$ODBNAV,20260730,235600,-24.9250983,64.8955428,115.93,9.6,150.67,119.91,9.6
$ODBNAV,20260730,235700,-24.9196426,64.8942474,115.84,9.5,151.82,119.98,9.5
$ODBNAV,20260730,235800,-24.914175,64.8929545,116.17,9.6,146.55,118.84,9.6
$ODBNAV,20260730,235900,-24.9087251,64.8916553,115.9,9.5,151.54,119.34,9.5
$ODBNAV,20260731,000000,-24.9031927,64.8903701,115.94,9.5,148.07,118.76,9.5
$ODBNAV,20260731,000100,-24.8977116,64.8890762,116.63,9.7,151.28,119.67,9.7
$ODBNAV,20260731,000200,-24.8922264,64.8877875,115.66,9.7,151.33,117.62,9.7
$ODBNAV,20260731,000300,-24.8866841,64.8865301,116.02,9.4,151.13,117.55,9.4
$ODBNAV,20260731,000400,-24.8812074,64.8852632,115.12,9.6,151.07,118.14,9.6
$ODBNAV,20260731,000500,-24.8757223,64.8840329,115.76,9.5,153.39,118.55,9.5
$ODBNAV,20260731,044013,-23.3262656,64.5269971,118.07,9.9,135.75,117.62,9.9
$ODBNAV,20260731,044100,-23.3218724,64.5260138,118.25,10,135.42,116.26,10
$ODBNAV,20260731,044200,-23.3162643,64.5247513,118.09,9.9,134.89,116.59,9.9
$ODBNAV,20260731,044300,-23.3106076,64.5234837,117.67,10,134.16,116.64,10
$ODBNAV,20260731,044400,-23.3049363,64.522211,118.62,10,132.71,117.54,10
$ODBNAV,20260731,044500,-23.2993141,64.5209165,118.41,9.9,130.26,118.89,9.9
$ODBNAV,20260731,044600,-23.2937478,64.5196015,119.77,9.9,129.62,120.25,9.9
$ODBNAV,20260731,044700,-23.2882516,64.5182105,120.24,9.9,130.33,121.06,9.9
$ODBNAV,20260731,044800,-23.2828623,64.5168202,120.05,9.9,132.61,120.7,9.9
$ODBNAV,20260731,044900,-23.2774437,64.5154278,119.28,9.7,142.45,120.38,9.7
$ODBNAV,20260731,045000,-23.2720432,64.514055,120.14,9.7,134.95,121.88,9.7
$ODBNAV,20260731,053603,-23.0268809,64.449542,119.54,9.5,115.29,121.14,9.5
$ODBNAV,20260731,053716,-23.0205065,64.4478837,119.98,9.6,110.32,120.54,9.6
$ODBNAV,20260731,053800,-23.0166905,64.4468855,119.6,9.5,107.56,120.78,9.5
$ODBNAV,20260731,053900,-23.0115088,64.4455164,120.6,9.5,105.61,122.03,9.5
$ODBNAV,20260731,054000,-23.0063424,64.4441577,119.79,9.4,112.72,121.59,9.4
$ODBNAV,20260731,054104,-23.0008173,64.4427356,120.25,9.4,112.51,120.93,9.4
$ODBNAV,20260731,054225,-22.9939405,64.4408986,119.8,9.4,111.73,121.62,9.4
$ODBNAV,20260731,054306,-22.9904389,64.4399764,119.56,9.3,111.14,121.81,9.3
$ODBNAV,20260731,054420,-22.9841101,64.4383107,119.87,9.5,118.85,121.13,9.5
$ODBNAV,20260731,054510,-22.9798097,64.4371948,120.13,9.5,109.07,120.49,9.5
$ODBNAV,20260731,054636,-22.9724044,64.43528,119.87,9.6,108.78,119.9,9.6
$ODBNAV,20260731,054712,-22.9692667,64.4344677,120,9.6,108.46,121.03,9.6
$ODBNAV,20260731,054915,-22.9586211,64.431658,120.02,9.5,108.07,121.23,9.5
$ODBNAV,20260731,055016,-22.9532982,64.4302424,120.32,9.6,112.56,122.09,9.6
$ODBNAV,20260731,055100,-22.9494344,64.4292068,120.24,9.8,115.35,121.27,9.8
$ODBNAV,20260731,055200,-22.9441505,64.4278051,119.42,9.7,117.32,121.18,9.7
$ODBNAV,20260731,055415,-22.9320574,64.4246566,120.28,9.8,97.65,122.01,9.8
$ODBNAV,20260731,055500,-22.9279976,64.4235865,120.14,10,101.96,120.36,
$ODBNAV,20260731,104717,-21.9418647,64.1540313,325.83,0,,280.26,0
$ODBNAV,20260731,104800,-21.9418645,64.1540312,325.84,0,,191.28,0
$ODBNAV,20260731,104900,-21.9418645,64.1540312,325.85,0,,236.77,0
$ODBNAV,20260801,050020,-21.9418755,64.1540311,325.43,0,,295.1,
$ODBNAV,20260801,221415,-21.9418706,64.1540322,325.63,0,,126.91,0
$ODBNAV,20260801,221500,-21.9418707,64.1540322,325.62,0,,189.08,0
$ODBNAV,20260801,221600,-21.9418706,64.1540321,325.63,0,,95.43,0
$ODBNAV,20260801,221700,-21.9418707,64.154032,325.63,0,,194.35,0
$ODBNAV,20260801,221801,-21.9418706,64.154032,325.63,0,,311,0
$ODBNAV,20260801,221900,-21.941871,64.154032,325.62,0,,274.76,0
$ODBNAV,20260801,222000,-21.9418711,64.154032,325.61,0,,261.56,0
$ODBNAV,20260801,222100,-21.9418714,64.154032,325.6,0,,217.44,0
$ODBNAV,20260801,222200,-21.9418713,64.154032,325.6,0,,290.3,0
$ODBNAV,20260801,222300,-21.9418714,64.1540321,325.6,0,,0.95,0
$ODBNAV,20260801,222400,-21.9418716,64.1540318,325.59,0,,243.81,0
$ODBNAV,20260801,222500,-21.9418714,64.1540319,325.6,0,,203.83,0
$ODBNAV,20260801,222600,-21.9418715,64.154032,325.6,0,,171.96,0
$ODBNAV,20260801,222700,-21.9418713,64.154032,325.61,0,,59.01,0
$ODBNAV,20260801,222800,-21.9418716,64.1540319,325.6,0,,62.7,0
$ODBNAV,20260801,222900,-21.9418715,64.1540319,325.59,0,,70.71,0
$ODBNAV,20260801,223000,-21.9418717,64.1540318,325.58,0,,223.19,0
$ODBNAV,20260801,223100,-21.9418718,64.154032,325.58,0,,274.62,0
$ODBNAV,20260801,223200,-21.9418716,64.154032,325.58,0,,258.02,0
$ODBNAV,20260801,223300,-21.9418719,64.154032,325.58,0,,214.94,0
$ODBNAV,20260801,223400,-21.9418719,64.1540319,325.57,0,,231.18,0
$ODBNAV,20260801,223500,-21.9418722,64.1540319,325.56,0,,277.68,0
$ODBNAV,20260801,223600,-21.941872,64.1540319,325.56,0,,31.1,0
$ODBNAV,20260801,223700,-21.9418722,64.154032,325.56,0,,19.56,0
$ODBNAV,20260801,223800,-21.9418724,64.1540319,325.56,0,,75.95,0
$ODBNAV,20260801,223900,-21.9418724,64.154032,325.55,0,,110.76,0
$ODBNAV,20260801,224000,-21.9418724,64.154032,325.55,0,,317.86,0
$ODBNAV,20260801,224100,-21.9418724,64.1540319,325.54,0,,43.39,0
$ODBNAV,20260801,224200,-21.9418726,64.1540319,325.54,0,,156.16,0
$ODBNAV,20260801,224300,-21.9418728,64.1540318,325.54,0,,345.06,0
$ODBNAV,20260801,224400,-21.9418728,64.1540318,325.52,0,,329.61,0
$ODBNAV,20260801,224500,-21.9418729,64.1540318,325.52,0,,265.16,0
$ODBNAV,20260801,224600,-21.941873,64.1540317,325.51,0,,254.17,0
$ODBNAV,20260801,224700,-21.9418731,64.1540318,325.51,0,,276.22,0
$ODBNAV,20260801,224800,-21.9418732,64.1540318,325.51,0,,245.31,0
$ODBNAV,20260801,224900,-21.941873,64.1540318,325.52,0,,252.99,0
$ODBNAV,20260801,225000,-21.9418731,64.1540318,325.52,0,,299.36,0
$ODBNAV,20260801,225100,-21.941873,64.1540318,325.52,0,,31.34,0
$ODBNAV,20260801,225200,-21.9418732,64.1540318,325.52,0,,282.04,0
$ODBNAV,20260801,225300,-21.941873,64.1540316,325.52,0,,318.58,0
$ODBNAV,20260801,225400,-21.9418733,64.1540318,325.5,0,,239.01,0
$ODBNAV,20260801,225500,-21.9418734,64.1540317,325.51,0,,239.17,0
$ODBNAV,20260801,225600,-21.9418732,64.1540317,325.51,0,,38.82,0
$ODBNAV,20260801,225700,-21.9418733,64.1540316,325.51,0,,111.4,0
$ODBNAV,20260801,225800,-21.9418735,64.1540318,325.5,0,,348.58,0
$ODBNAV,20260801,225900,-21.9418735,64.1540316,325.5,0,,332.49,0
$ODBNAV,20260801,230000,-21.9418738,64.1540317,325.5,0,,7.45,0
$ODBNAV,20260801,230100,-21.9418738,64.1540316,325.49,0,,61.03,0
$ODBNAV,20260801,230200,-21.941874,64.1540316,325.48,0,,174.53,0
$ODBNAV,20260801,230300,-21.9418741,64.1540317,325.49,0,,110.97,0
$ODBNAV,20260801,230400,-21.9418735,64.1540316,325.49,0,,148.04,0
$ODBNAV,20260801,230500,-21.9418739,64.1540315,325.49,0,,106.64,0
$ODBNAV,20260801,230600,-21.9418741,64.1540316,325.48,0,,97.12,0
$ODBNAV,20260801,230740,-21.9418743,64.1540316,325.47,0,,10.17,0
$ODBNAV,20260801,230800,-21.9418742,64.1540316,325.47,0,,37.45,0
$ODBNAV,20260801,230900,-21.9418741,64.1540314,325.46,0,,155.59,0
$ODBNAV,20260801,231000,-21.9418747,64.1540316,325.45,0,,266.18,0
$ODBNAV,20260801,231100,-21.9418748,64.1540316,325.44,0,,4.57,0
$ODBNAV,20260801,231200,-21.9418749,64.1540315,325.43,0,,327.55,0
$ODBNAV,20260801,231444,-21.9418747,64.1540313,325.43,0,,133.02,0
$ODBNAV,20260801,231500,-21.9418746,64.1540315,325.43,0,,44.11,0
$ODBNAV,20260801,231600,-21.9418746,64.1540315,325.43,0,,280.28,0
$ODBNAV,20260801,231700,-21.9418747,64.1540315,325.44,0,,19.59,0
$ODBNAV,20260801,231800,-21.9418747,64.1540315,325.43,0,,60.05,0
$ODBNAV,20260801,231900,-21.9418749,64.1540315,325.43,0,,161.21,0
$ODBNAV,20260801,232000,-21.941875,64.1540315,325.42,0,,104.6,0
$ODBNAV,20260801,232100,-21.9418751,64.1540315,325.41,0,,79.79,0
$ODBNAV,20260801,232200,-21.9418751,64.1540313,325.43,0,,239.22,0
$ODBNAV,20260801,232300,-21.9418754,64.1540314,325.42,0,,67.77,0
$ODBNAV,20260801,232400,-21.9418753,64.1540314,325.42,0,,147.93,0
$ODBNAV,20260801,232500,-21.9418755,64.1540313,325.41,0,,24.21,0
$ODBNAV,20260801,232600,-21.9418756,64.1540313,325.41,0,,349.54,0
$ODBNAV,20260801,232700,-21.9418757,64.1540313,325.41,0,,294.05,0
$ODBNAV,20260801,232800,-21.9418758,64.1540313,325.4,0,,213.43,0
$ODBNAV,20260801,232900,-21.9418758,64.1540313,325.4,0,,173.26,0
$ODBNAV,20260801,233000,-21.9418758,64.1540313,325.4,0,,103.61,0
$ODBNAV,20260801,233100,-21.941876,64.1540313,325.39,0,,332.65,0
$ODBNAV,20260801,233200,-21.941876,64.1540312,325.39,0,,332.57,0
$ODBNAV,20260801,233300,-21.9418761,64.1540311,325.38,0,,330.3,0
$ODBNAV,20260801,233400,-21.9418764,64.1540312,325.36,0,,10.4,0
$ODBNAV,20260801,233500,-21.9418765,64.1540312,325.35,0,,316.93,0
$ODBNAV,20260801,233600,-21.9418764,64.1540311,325.35,0,,195.71,0
$ODBNAV,20260801,233700,-21.9418764,64.1540311,325.34,0,,221.07,0
$ODBNAV,20260801,233800,-21.9418764,64.1540312,325.35,0,,294.15,0
$ODBNAV,20260801,233935,-21.9418767,64.1540311,325.34,0,,29.62,0
$ODBNAV,20260801,234000,-21.9418764,64.1540309,325.34,0,,84.12,0
$ODBNAV,20260801,234100,-21.9418765,64.154031,325.34,0,,116.38,0
$ODBNAV,20260801,234200,-21.9418765,64.1540308,325.33,0,,137.7,0
$ODBNAV,20260801,234300,-21.9418767,64.1540309,325.33,0,,177.5,0
$ODBNAV,20260801,234400,-21.9418766,64.1540308,325.33,0,,341.73,0
$ODBNAV,20260801,234500,-21.9418769,64.1540309,325.32,0,,257.17,0
$ODBNAV,20260801,234600,-21.9418768,64.1540308,325.32,0,,306.61,0
$ODBNAV,20260801,234700,-21.941877,64.1540309,325.32,0,,96.12,0
$ODBNAV,20260801,234800,-21.9418768,64.1540308,325.33,0,,245.61,0
$ODBNAV,20260801,234900,-21.9418769,64.1540308,325.31,0,,208.95,0
$ODBNAV,20260801,235000,-21.941877,64.1540307,325.31,0,,224.25,0
$ODBNAV,20260801,235100,-21.9418772,64.1540307,325.31,0,,214.53,0
$ODBNAV,20260801,235200,-21.9418773,64.1540308,325.32,0,,318.83,0
$ODBNAV,20260801,235300,-21.9418771,64.1540307,325.31,0,,177.11,0
$ODBNAV,20260801,235400,-21.9418772,64.1540306,325.3,0,,181.57,0
$ODBNAV,20260801,235500,-21.9418773,64.1540307,325.31,0,,287.01,0
$ODBNAV,20260801,235600,-21.9418776,64.1540306,325.29,0,,14.17,0
$ODBNAV,20260801,235700,-21.9418773,64.1540306,325.31,0,,333.36,0
$ODBNAV,20260801,235800,-21.9418772,64.1540303,325.29,0,,220.08,0
$ODBNAV,20260801,235900,-21.9418775,64.1540304,325.28,0,,282.21,0
$ODBNAV,20260802,000000,-21.9418776,64.1540305,325.28,0,,322.85,0
$ODBNAV,20260802,000100,-21.9418774,64.1540302,325.28,0,,246.84,0
$ODBNAV,20260802,000200,-21.9418777,64.1540302,325.26,0,,126.4,0
$ODBNAV,20260802,000300,-21.9418776,64.1540302,325.25,0,,107.77,0
$ODBNAV,20260802,000400,-21.9418777,64.1540301,325.24,0,,197.47,0
$ODBNAV,20260802,000500,-21.9418779,64.1540301,325.23,0,,342.75,0
$ODBNAV,20260802,000600,-21.9418777,64.1540301,325.24,0,,355.18,0
$ODBNAV,20260802,000700,-21.9418776,64.1540301,325.24,0,,317.09,0
$ODBNAV,20260802,000800,-21.9418772,64.15403,325.25,0,,253.38,0
$ODBNAV,20260802,000900,-21.9418776,64.15403,325.24,0,,288.36,0
$ODBNAV,20260802,001000,-21.9418774,64.1540299,325.25,0,,171.33,0
$ODBNAV,20260802,001100,-21.9418779,64.1540299,325.23,0,,235.91,0
$ODBNAV,20260802,001200,-21.9418777,64.1540299,325.23,0,,323.49,0
$ODBNAV,20260802,001300,-21.9418779,64.1540299,325.22,0,,29.71,0
$ODBNAV,20260802,001400,-21.941878,64.15403,325.21,0,,342.75,0
$ODBNAV,20260802,001500,-21.9418774,64.15403,325.23,0,,27.56,0
$ODBNAV,20260802,001600,-21.9418778,64.1540301,325.23,0,,324.72,0
$ODBNAV,20260802,001700,-21.9418775,64.15403,325.24,0,,318.96,0
$ODBNAV,20260802,001800,-21.9418774,64.1540299,325.24,0,,204.78,0
$ODBNAV,20260802,001900,-21.9418774,64.1540299,325.24,0,,128.22,0
$ODBNAV,20260802,002000,-21.9418776,64.15403,325.23,0,,3.58,0
$ODBNAV,20260802,002100,-21.9418776,64.1540299,325.22,0,,264.85,0
$ODBNAV,20260802,002200,-21.9418779,64.1540298,325.21,0,,302.87,0
$ODBNAV,20260802,002300,-21.9418777,64.1540299,325.22,0,,228.1,0
$ODBNAV,20260802,002400,-21.9418773,64.15403,325.25,0,,352.95,0
$ODBNAV,20260802,002500,-21.9418774,64.1540301,325.24,0,,52.89,0
$ODBNAV,20260802,002600,-21.9418774,64.15403,325.23,0,,150.91,0
$ODBNAV,20260802,002700,-21.9418774,64.15403,325.24,0,,52.21,0
$ODBNAV,20260802,002800,-21.9418774,64.1540299,325.22,0,,26.35,0
$ODBNAV,20260802,002900,-21.9418776,64.1540299,325.22,0,,23.31,0
$ODBNAV,20260802,003000,-21.9418776,64.1540298,325.21,0,,351.59,0
$ODBNAV,20260802,003100,-21.9418772,64.1540299,325.23,0,,226.15,0
$ODBNAV,20260802,003200,-21.9418775,64.1540297,325.21,0,,193.62,0
$ODBNAV,20260802,003300,-21.9418771,64.1540298,325.23,0,,34.25,0
$ODBNAV,20260802,003400,-21.9418771,64.1540298,325.24,0,,25.61,0
$ODBNAV,20260802,003500,-21.9418772,64.1540298,325.24,0,,356.14,0
$ODBNAV,20260802,003600,-21.9418765,64.15403,325.29,0,,103.47,0
$ODBNAV,20260802,003700,-21.9418763,64.1540299,325.28,0,,118.02,0
$ODBNAV,20260802,003800,-21.9418765,64.15403,325.27,0,,322.36,0
$ODBNAV,20260802,003900,-21.9418763,64.15403,325.3,0,,102.79,0
$ODBNAV,20260802,004000,-21.941877,64.1540297,325.22,0,,170.35,0
$ODBNAV,20260802,004100,-21.9418766,64.1540299,325.26,0,,251.94,0
$ODBNAV,20260802,004200,-21.9418767,64.1540299,325.25,0,,123.46,0
$ODBNAV,20260802,004300,-21.9418766,64.1540299,325.25,0,,162.03,0
$ODBNAV,20260802,004400,-21.9418765,64.15403,325.27,0,,11.61,0
$ODBNAV,20260802,004500,-21.9418767,64.1540299,325.23,0,,76.72,0
$ODBNAV,20260802,004600,-21.9418767,64.15403,325.25,0,,59.44,0
$ODBNAV,20260802,004700,-21.9418765,64.1540299,325.26,0,,306.69,0
$ODBNAV,20260802,004800,-21.9418765,64.1540298,325.24,0,,285.65,0
$ODBNAV,20260802,004900,-21.941877,64.1540299,325.19,0,,119.22,0
$ODBNAV,20260802,005000,-21.9418767,64.1540301,325.22,0,,294.26,0
$ODBNAV,20260802,005100,-21.9418769,64.1540301,325.21,0,,50.21,0
$ODBNAV,20260802,005200,-21.9418774,64.1540299,325.17,0,,292.24,0
$ODBNAV,20260802,005300,-21.9418773,64.1540301,325.18,0,,321.81,0
$ODBNAV,20260802,005400,-21.9418774,64.15403,325.15,0,,1.09,0
$ODBNAV,20260802,005500,-21.9418772,64.1540301,325.19,0,,111.08,0
$ODBNAV,20260802,005600,-21.9418776,64.15403,325.14,0,,254.35,0
$ODBNAV,20260802,005700,-21.9418774,64.1540301,325.15,0,,301.26,0
$ODBNAV,20260802,005800,-21.9418778,64.1540299,325.12,0,,257.81,0
$ODBNAV,20260802,005900,-21.9418773,64.15403,325.16,0,,293.07,0
$ODBNAV,20260802,010000,-21.9418779,64.1540299,325.1,0,,257.81,0
$ODBNAV,20260802,010100,-21.941878,64.1540299,325.1,0,,300.74,0
$ODBNAV,20260802,010200,-21.9418777,64.15403,325.11,0,,8.41,0
$ODBNAV,20260802,010300,-21.9418782,64.1540298,325.09,0,,278.36,0
$ODBNAV,20260802,010400,-21.941878,64.1540299,325.1,0,,293.19,0
$ODBNAV,20260802,010500,-21.941878,64.1540298,325.11,0,,20.67,0
$ODBNAV,20260802,010600,-21.9418783,64.1540298,325.09,0,,163.85,0
$ODBNAV,20260802,010700,-21.9418783,64.1540298,325.1,0,,131.82,0
$ODBNAV,20260802,010800,-21.9418784,64.1540297,325.09,0,,325.26,0
$ODBNAV,20260802,010900,-21.9418788,64.1540297,325.07,0,,322.27,0
$ODBNAV,20260802,011000,-21.9418789,64.1540297,325.07,0,,188.15,0
$ODBNAV,20260802,011100,-21.9418788,64.1540298,325.07,0,,106.34,0
$ODBNAV,20260802,011348,-21.9418789,64.1540296,325.09,0,,305.66,0
$ODBNAV,20260802,011400,-21.941879,64.1540296,325.1,0,,340.34,0
$ODBNAV,20260802,011500,-21.9418789,64.1540297,325.09,0,,30.15,0
$ODBNAV,20260802,011600,-21.9418789,64.1540297,325.08,0,,60.85,0
$ODBNAV,20260802,011700,-21.9418789,64.1540297,325.08,0,,26.69,0
$ODBNAV,20260802,011800,-21.941879,64.1540296,325.08,0,,203.96,0
$ODBNAV,20260802,011900,-21.9418788,64.1540298,325.07,0,,136.25,0
$ODBNAV,20260802,012000,-21.9418789,64.1540298,325.07,0,,227.12,0
$ODBNAV,20260802,012100,-21.9418792,64.1540297,325.07,0,,39.02,0
$ODBNAV,20260802,012200,-21.9418791,64.1540296,325.06,0,,238.94,0
$ODBNAV,20260802,012300,-21.9418793,64.1540296,325.06,0,,232.72,0
$ODBNAV,20260802,012400,-21.941879,64.1540297,325.05,0,,52.06,0
$ODBNAV,20260802,012500,-21.9418794,64.1540297,325.04,0,,242.14,0
$ODBNAV,20260802,012600,-21.9418794,64.1540298,325.05,0,,316.2,0
$ODBNAV,20260802,012700,-21.9418794,64.1540299,325.04,0,,142.18,0
$ODBNAV,20260802,012800,-21.9418792,64.1540299,325.05,0,,194.72,0
$ODBNAV,20260802,012900,-21.9418794,64.1540298,325.05,0,,356.79,0
$ODBNAV,20260802,013000,-21.9418792,64.1540299,325.05,0,,51.85,0
$ODBNAV,20260802,013100,-21.9418789,64.1540298,325.05,0,,346.25,0
$ODBNAV,20260802,013200,-21.9418791,64.1540298,325.05,0,,178.43,0
$ODBNAV,20260802,013300,-21.941879,64.1540299,325.05,0,,291.76,0
$ODBNAV,20260802,013400,-21.9418789,64.1540299,325.06,0,,9.34,0
$ODBNAV,20260802,013500,-21.9418789,64.1540298,325.06,0,,255.74,0
$ODBNAV,20260802,013600,-21.9418791,64.1540298,325.05,0,,215.22,0
$ODBNAV,20260802,013709,-21.9418786,64.1540299,325.07,0,,198.07,0
$ODBNAV,20260802,013800,-21.9418784,64.1540301,325.08,0,,209.5,0
$ODBNAV,20260802,013924,-21.9418782,64.1540302,325.11,0,,243.2,0
$ODBNAV,20260802,014000,-21.9418782,64.1540302,325.1,0,,288.86,0
$ODBNAV,20260802,014100,-21.9418776,64.1540303,325.14,0,,97.25,0
$ODBNAV,20260802,014200,-21.941878,64.1540302,325.1,0,,11.35,0
$ODBNAV,20260802,014300,-21.9418771,64.1540304,325.17,0,,127.67,0
$ODBNAV,20260802,014400,-21.9418773,64.1540304,325.15,0,,66.88,0
$ODBNAV,20260802,014500,-21.9418771,64.1540303,325.16,0,,9.85,0
$ODBNAV,20260802,014600,-21.941877,64.1540305,325.18,0,,63.68,0
$ODBNAV,20260802,014700,-21.9418774,64.1540303,325.14,0,,220.13,0
$ODBNAV,20260802,014800,-21.941877,64.1540304,325.18,0,,75.18,0
$ODBNAV,20260802,014900,-21.9418767,64.1540304,325.17,0,,162.89,0
$ODBNAV,20260802,015000,-21.9418767,64.1540305,325.17,0,,174.6,0
$ODBNAV,20260802,015100,-21.9418771,64.1540303,325.13,0,,117.8,0
$ODBNAV,20260802,015200,-21.941877,64.1540303,325.14,0,,191.66,0
$ODBNAV,20260802,015300,-21.9418776,64.1540303,325.12,0,,150.47,0
$ODBNAV,20260802,015400,-21.941878,64.1540302,325.09,0,,264.36,0
$ODBNAV,20260802,015500,-21.9418775,64.1540303,325.13,0,,45.52,0
$ODBNAV,20260802,015600,-21.9418776,64.1540303,325.13,0,,297.73,0
$ODBNAV,20260802,015700,-21.9418771,64.1540304,325.16,0,,17.06,0
$ODBNAV,20260802,015800,-21.9418774,64.1540302,325.13,0,,30.61,0
$ODBNAV,20260802,015900,-21.9418766,64.1540304,325.21,0,,322.66,0
$ODBNAV,20260802,020000,-21.9418767,64.1540304,325.2,0,,51.8,0
$ODBNAV,20260802,020100,-21.9418768,64.1540304,325.19,0,,346.43,0
$ODBNAV,20260802,020200,-21.9418769,64.1540303,325.18,0,,56.7,0
$ODBNAV,20260802,020300,-21.9418769,64.1540304,325.19,0,,145.69,0
$ODBNAV,20260802,020400,-21.9418772,64.1540303,325.18,0,,257.13,0
$ODBNAV,20260802,020500,-21.9418781,64.15403,325.1,0,,135.02,0
$ODBNAV,20260802,020600,-21.9418778,64.1540301,325.12,0,,240.28,0
$ODBNAV,20260802,020700,-21.941878,64.1540301,325.1,0,,72.18,0
$ODBNAV,20260802,020800,-21.9418771,64.1540303,325.16,0,,156.56,0
$ODBNAV,20260802,020900,-21.9418779,64.1540299,325.12,0,,195.37,0
$ODBNAV,20260802,021000,-21.9418775,64.1540301,325.15,0,,21.81,0
$ODBNAV,20260802,021100,-21.9418778,64.1540301,325.12,0,,47.73,0
$ODBNAV,20260802,021200,-21.9418772,64.1540303,325.17,0,,113.01,0
$ODBNAV,20260802,021300,-21.9418772,64.1540301,325.16,0,,146.18,0
$ODBNAV,20260802,021400,-21.9418775,64.1540302,325.14,0,,82.93,0
$ODBNAV,20260802,021500,-21.9418768,64.1540303,325.19,0,,30.12,0
$ODBNAV,20260802,021600,-21.9418764,64.1540304,325.23,0,,254.67,0
$ODBNAV,20260802,021700,-21.9418767,64.1540303,325.23,0,,307.12,0
$ODBNAV,20260802,021800,-21.9418765,64.1540304,325.22,0,,319.28,0
$ODBNAV,20260802,021900,-21.9418764,64.1540305,325.22,0,,84.58,0
$ODBNAV,20260802,022000,-21.9418768,64.1540303,325.2,0,,77.97,0
$ODBNAV,20260802,022100,-21.9418766,64.1540303,325.18,0,,51.95,0
$ODBNAV,20260802,022200,-21.941877,64.1540303,325.17,0,,208.35,0
$ODBNAV,20260802,022300,-21.9418757,64.1540304,325.19,0,,67.71,0
$ODBNAV,20260802,022400,-21.9418759,64.1540305,325.21,0,,225.76,0
$ODBNAV,20260802,022500,-21.9418761,64.1540305,325.19,0,,262.69,0
$ODBNAV,20260802,022600,-21.941877,64.1540303,325.12,0,,117.63,0
$ODBNAV,20260802,022700,-21.9418758,64.1540306,325.23,0,,110.64,0
$ODBNAV,20260802,022800,-21.9418764,64.1540304,325.2,0,,182.83,0
$ODBNAV,20260802,022900,-21.941876,64.1540305,325.23,0,,208.41,0
$ODBNAV,20260802,023000,-21.941877,64.1540303,325.15,0,,15.19,0
$ODBNAV,20260802,023100,-21.9418759,64.1540307,325.24,0,,66,0
$ODBNAV,20260802,023200,-21.9418759,64.1540307,325.24,0,,210.94,0
$ODBNAV,20260802,023300,-21.9418766,64.1540305,325.18,0,,264.69,0
$ODBNAV,20260802,023400,-21.9418762,64.1540306,325.2,0,,289.71,0
$ODBNAV,20260802,023500,-21.9418763,64.1540305,325.2,0,,192.76,0
$ODBNAV,20260802,023600,-21.9418761,64.1540306,325.21,0,,329.33,0
$ODBNAV,20260802,023700,-21.9418758,64.1540306,325.23,0,,156.3,0
$ODBNAV,20260802,023800,-21.9418761,64.1540306,325.19,0,,94.9,0
$ODBNAV,20260802,023900,-21.941876,64.1540306,325.23,0,,87.64,0
$ODBNAV,20260802,024000,-21.9418762,64.1540306,325.2,0,,35.73,0
$ODBNAV,20260802,024100,-21.9418766,64.1540304,325.17,0,,99.01,0
$ODBNAV,20260802,024200,-21.9418762,64.1540306,325.19,0,,89.97,0
$ODBNAV,20260802,024300,-21.9418763,64.1540305,325.2,0,,3.38,0
$ODBNAV,20260802,024400,-21.9418761,64.1540307,325.22,0,,34.32,0
$ODBNAV,20260802,024500,-21.941876,64.1540306,325.22,0,,198.97,0
$ODBNAV,20260802,024600,-21.9418765,64.1540305,325.18,0,,273.76,0
$ODBNAV,20260802,024700,-21.941876,64.1540305,325.22,0,,108.05,0
$ODBNAV,20260802,024800,-21.941876,64.1540305,325.24,0,,97.06,0
$ODBNAV,20260802,024900,-21.9418762,64.1540304,325.21,0,,222.5,0
$ODBNAV,20260802,025000,-21.9418764,64.1540303,325.2,0,,334.31,0
$ODBNAV,20260802,025100,-21.941876,64.1540304,325.21,0,,344.62,0
$ODBNAV,20260802,025200,-21.9418764,64.1540303,325.19,0,,105.95,0
$ODBNAV,20260802,025300,-21.9418763,64.1540303,325.2,0,,29.4,0
$ODBNAV,20260802,025400,-21.9418764,64.1540303,325.18,0,,16.03,0
$ODBNAV,20260802,025500,-21.9418764,64.1540302,325.18,0,,182.55,0
$ODBNAV,20260802,025600,-21.9418767,64.1540301,325.17,0,,250.68,0
$ODBNAV,20260802,025700,-21.9418766,64.1540301,325.17,0,,251.21,0
$ODBNAV,20260802,025800,-21.9418767,64.1540301,325.17,0,,260.67,0
$ODBNAV,20260802,025900,-21.9418768,64.1540301,325.15,0,,88.87,0
$ODBNAV,20260802,030000,-21.9418771,64.1540299,325.14,0,,279.09,0
$ODBNAV,20260802,030100,-21.9418767,64.1540302,325.17,0,,280.04,0
$ODBNAV,20260802,030200,-21.9418769,64.1540302,325.15,0,,325.34,0
$ODBNAV,20260802,030300,-21.9418768,64.1540302,325.16,0,,56.16,0
$ODBNAV,20260802,030400,-21.9418767,64.1540302,325.17,0,,62.66,0
$ODBNAV,20260802,030500,-21.941877,64.1540301,325.16,0,,161.1,0
$ODBNAV,20260802,030600,-21.9418772,64.1540301,325.16,0,,256.94,0
$ODBNAV,20260802,030700,-21.9418766,64.1540302,325.19,0,,130.6,0
$ODBNAV,20260802,030800,-21.9418772,64.1540301,325.16,0,,45.5,0
$ODBNAV,20260802,030900,-21.9418769,64.1540301,325.17,0,,77.09,0
$ODBNAV,20260802,031000,-21.9418772,64.1540302,325.17,0,,75.66,0
$ODBNAV,20260802,031100,-21.941877,64.1540303,325.17,0,,64.41,0
$ODBNAV,20260802,031200,-21.9418772,64.1540302,325.17,0,,53.55,0
$ODBNAV,20260802,031300,-21.9418772,64.1540302,325.17,0,,135.76,0
$ODBNAV,20260802,031400,-21.9418768,64.1540303,325.21,0,,40.31,0
$ODBNAV,20260802,031500,-21.9418772,64.1540302,325.17,0,,220.95,0
$ODBNAV,20260802,031600,-21.9418776,64.1540302,325.16,0,,335.08,0
$ODBNAV,20260802,031700,-21.9418777,64.1540301,325.15,0,,4.68,0
$ODBNAV,20260802,031800,-21.9418776,64.1540302,325.17,0,,230.91,0
$ODBNAV,20260802,031900,-21.9418779,64.1540302,325.14,0,,276.73,0
$ODBNAV,20260802,032000,-21.941878,64.1540301,325.13,0,,69.56,0
$ODBNAV,20260802,032100,-21.9418782,64.1540301,325.13,0,,85.43,0
$ODBNAV,20260802,032200,-21.9418779,64.1540301,325.14,0,,328.64,0
$ODBNAV,20260802,032300,-21.9418783,64.1540301,325.11,0,,335.8,0
$ODBNAV,20260802,032400,-21.941878,64.15403,325.12,0,,168.85,0
$ODBNAV,20260802,032500,-21.9418779,64.1540301,325.14,0,,82.07,0
$ODBNAV,20260802,032600,-21.9418779,64.1540301,325.15,0,,268.09,0
$ODBNAV,20260802,032700,-21.9418778,64.1540301,325.15,0,,254.01,0
$ODBNAV,20260802,032800,-21.9418778,64.1540302,325.17,0,,65.91,0
$ODBNAV,20260802,032900,-21.9418777,64.1540302,325.17,0,,60.34,0
$ODBNAV,20260802,033000,-21.9418777,64.1540302,325.18,0,,352.34,0
$ODBNAV,20260802,033100,-21.9418778,64.1540302,325.17,0,,35.29,0
$ODBNAV,20260802,033305,-21.9418777,64.1540302,325.17,0,,48.2,0
$ODBNAV,20260802,033400,-21.9418777,64.1540303,325.16,0,,58.75,0
$ODBNAV,20260802,033500,-21.9418777,64.1540302,325.15,0,,358.66,0
$ODBNAV,20260802,033600,-21.9418778,64.1540302,325.15,0,,95.66,0
$ODBNAV,20260802,033700,-21.9418776,64.1540302,325.16,0,,20.02,0
$ODBNAV,20260802,033800,-21.941878,64.1540301,325.14,0,,30.45,0
$ODBNAV,20260802,033900,-21.9418777,64.1540301,325.15,0,,31.24,0
$ODBNAV,20260802,034000,-21.941878,64.15403,325.13,0,,111.55,0
$ODBNAV,20260802,034100,-21.9418779,64.1540301,325.14,0,,159.03,0
$ODBNAV,20260802,034200,-21.9418781,64.1540301,325.12,0,,342.17,0
$ODBNAV,20260802,034300,-21.941878,64.1540301,325.13,0,,43.62,0
$ODBNAV,20260802,082556,-21.9418679,64.1540331,325.81,0,,227.21,0
$ODBNAV,20260802,082600,-21.941868,64.1540332,325.81,0,,216.07,0
$ODBNAV,20260802,082700,-21.9418678,64.1540331,325.82,0,,15.23,0
$ODBNAV,20260802,082800,-21.9418678,64.1540332,325.82,0,,130.79,0
$ODBNAV,20260802,082900,-21.941868,64.1540332,325.83,0,,2.45,0
$ODBNAV,20260802,083000,-21.9418679,64.1540332,325.84,0,,317.29,0
$ODBNAV,20260802,083100,-21.9418678,64.1540331,325.82,0,,306.68,0
$ODBNAV,20260802,083200,-21.9418679,64.1540332,325.83,0,,75.79,0
$ODBNAV,20260802,083300,-21.9418677,64.1540331,325.83,0,,13.88,0
$ODBNAV,20260802,083400,-21.9418675,64.1540332,325.84,0,,355.59,0
$ODBNAV,20260802,083500,-21.9418677,64.1540332,325.84,0,,227.89,0
$ODBNAV,20260802,083600,-21.9418676,64.1540333,325.85,0,,39.52,0
$ODBNAV,20260802,083700,-21.9418676,64.1540332,325.85,0,,97.66,0
$ODBNAV,20260802,083800,-21.9418676,64.1540333,325.85,0,,248.45,0
$ODBNAV,20260802,083900,-21.9418676,64.1540332,325.83,0,,330.07,0
$ODBNAV,20260802,084000,-21.9418676,64.1540333,325.83,0,,48.16,0
$ODBNAV,20260802,084100,-21.9418676,64.1540333,325.84,0,,132.76,0
$ODBNAV,20260802,084200,-21.9418674,64.1540332,325.83,0,,137.55,0
$ODBNAV,20260802,084300,-21.9418674,64.1540333,325.83,0,,23.44,0
$ODBNAV,20260802,084400,-21.9418675,64.1540335,325.82,0,,43.26,0
$ODBNAV,20260802,084500,-21.9418675,64.1540334,325.83,0,,320.38,0
$ODBNAV,20260802,084600,-21.9418676,64.1540334,325.83,0,,249.89,0
$ODBNAV,20260802,084700,-21.9418678,64.1540336,325.82,0,,252.4,0
$ODBNAV,20260802,084800,-21.9418677,64.1540336,325.81,0,,48,0
$ODBNAV,20260802,084900,-21.9418677,64.1540335,325.81,0,,97.03,0
$ODBNAV,20260802,085000,-21.9418678,64.1540337,325.81,0,,48.27,0
$ODBNAV,20260802,085100,-21.9418679,64.1540334,325.81,0,,33.73,0
$ODBNAV,20260802,085200,-21.9418677,64.1540335,325.8,0,,349.16,0
$ODBNAV,20260802,085300,-21.9418677,64.1540337,325.81,0,,193.44,0
$ODBNAV,20260802,085400,-21.9418679,64.1540335,325.8,0,,163.69,0
$ODBNAV,20260802,085500,-21.9418679,64.1540334,325.8,0,,214.46,0
$ODBNAV,20260802,085600,-21.9418679,64.1540335,325.79,0,,159.46,0
$ODBNAV,20260802,085700,-21.9418678,64.1540334,325.77,0,,158.15,0
$ODBNAV,20260802,085828,-21.941868,64.1540334,325.78,0,,116.62,0
$ODBNAV,20260802,085900,-21.9418679,64.1540334,325.78,0,,124.74,0
$ODBNAV,20260802,090000,-21.9418681,64.1540334,325.8,0,,43.81,0
$ODBNAV,20260802,090100,-21.941868,64.1540333,325.8,0,,184.18,0
$ODBNAV,20260802,090200,-21.941868,64.1540334,325.79,0,,220.49,0
$ODBNAV,20260802,090300,-21.9418676,64.1540335,325.79,0,,66.04,0
$ODBNAV,20260802,090400,-21.9418679,64.1540333,325.78,0,,82.46,0
$ODBNAV,20260802,090500,-21.9418682,64.1540335,325.79,0,,133.87,0
$ODBNAV,20260802,090600,-21.941868,64.1540333,325.77,0,,203.03,0
$ODBNAV,20260802,090700,-21.9418682,64.1540333,325.79,0,,159.34,0
$ODBNAV,20260802,090800,-21.941868,64.1540334,325.78,0,,167.43,0
$ODBNAV,20260802,090900,-21.941868,64.1540334,325.8,0,,277.07,0
$ODBNAV,20260802,091000,-21.941868,64.1540334,325.79,0,,184.64,0
$ODBNAV,20260802,091100,-21.9418679,64.1540335,325.81,0,,198.19,0
$ODBNAV,20260802,091200,-21.9418677,64.1540336,325.79,0,,199.74,0
$ODBNAV,20260802,091300,-21.9418677,64.1540335,325.8,0,,181.05,0
$ODBNAV,20260802,091400,-21.9418679,64.1540334,325.78,0,,155.3,0
$ODBNAV,20260802,091500,-21.941868,64.1540334,325.76,0,,283.24,0
$ODBNAV,20260802,091600,-21.9418681,64.1540332,325.77,0,,131.69,0
$ODBNAV,20260802,091700,-21.941868,64.1540332,325.77,0,,89.83,0
$ODBNAV,20260802,091800,-21.9418681,64.1540332,325.76,0,,177.08,0
$ODBNAV,20260802,091900,-21.9418684,64.1540332,325.76,0,,164.1,0
$ODBNAV,20260802,092000,-21.9418683,64.1540332,325.77,0,,151.58,0
$ODBNAV,20260802,092100,-21.9418683,64.1540332,325.78,0,,316.5,0
$ODBNAV,20260802,092200,-21.9418681,64.1540332,325.78,0,,174.63,0
$ODBNAV,20260802,092300,-21.9418682,64.1540332,325.79,0,,257.21,0
$ODBNAV,20260802,092400,-21.9418681,64.1540333,325.79,0,,333.76,0
$ODBNAV,20260802,092500,-21.9418681,64.1540335,325.81,0,,306.75,0
$ODBNAV,20260802,092600,-21.9418679,64.1540334,325.8,0,,315.07,0
$ODBNAV,20260802,092700,-21.9418682,64.1540334,325.78,0,,332.27,0
$ODBNAV,20260802,092800,-21.9418684,64.1540332,325.78,0,,231.02,0
$ODBNAV,20260802,092900,-21.9418683,64.1540334,325.76,0,,47.64,0
$ODBNAV,20260802,093000,-21.9418688,64.1540332,325.75,0,,351.63,0
$ODBNAV,20260802,093100,-21.9418689,64.154033,325.75,0,,218.74,0
$ODBNAV,20260802,093200,-21.9418686,64.1540332,325.74,0,,194.44,0
$ODBNAV,20260802,093300,-21.9418691,64.154033,325.76,0,,234.9,0
$ODBNAV,20260802,093400,-21.941869,64.154033,325.76,0,,139.03,0
$ODBNAV,20260802,093500,-21.9418688,64.154033,325.76,0,,130.65,0
$ODBNAV,20260802,093600,-21.9418687,64.154033,325.76,0,,188.49,0
$ODBNAV,20260802,093700,-21.9418687,64.1540331,325.76,0,,183.74,0
$ODBNAV,20260802,093800,-21.9418687,64.1540331,325.75,0,,22.61,0
$ODBNAV,20260802,093900,-21.9418687,64.1540331,325.73,0,,42.89,0
$ODBNAV,20260802,094000,-21.941869,64.1540332,325.73,0,,313.77,0
$ODBNAV,20260802,094100,-21.941869,64.154033,325.72,0,,75.6,0
$ODBNAV,20260802,094200,-21.9418689,64.1540332,325.71,0,,212.81,0
$ODBNAV,20260802,094300,-21.9418689,64.1540331,325.71,0,,318.49,0
$ODBNAV,20260802,094400,-21.9418685,64.1540332,325.73,0,,342.36,0
$ODBNAV,20260802,094500,-21.9418685,64.1540332,325.74,0,,12.01,0
$ODBNAV,20260802,094600,-21.9418683,64.1540331,325.73,0,,45.73,0
$ODBNAV,20260802,094700,-21.9418687,64.154033,325.71,0,,322.31,0
$ODBNAV,20260802,094800,-21.9418687,64.1540329,325.71,0,,72.05,0
$ODBNAV,20260802,094900,-21.9418685,64.1540332,325.73,0,,176.37,0
$ODBNAV,20260802,095000,-21.9418683,64.154033,325.73,0,,3.23,0
$ODBNAV,20260802,095100,-21.9418684,64.1540327,325.69,0,,177.62,0
$ODBNAV,20260802,095200,-21.9418686,64.154033,325.72,0,,256.02,0
$ODBNAV,20260802,095300,-21.9418687,64.1540328,325.73,0,,36.11,0
$ODBNAV,20260802,095400,-21.9418689,64.1540327,325.71,0,,91.41,0
$ODBNAV,20260802,095500,-21.9418686,64.1540328,325.72,0,,104.59,0
$ODBNAV,20260802,095600,-21.9418689,64.1540328,325.69,0,,165.01,0
$ODBNAV,20260802,095700,-21.941869,64.1540327,325.71,0,,197.3,0
$ODBNAV,20260802,095800,-21.941869,64.1540326,325.69,0,,288.83,0
$ODBNAV,20260802,095900,-21.9418688,64.1540326,325.68,0,,249.18,0
$ODBNAV,20260802,100041,-21.9418691,64.1540325,325.69,0,,18.15,0
$ODBNAV,20260802,100100,-21.941869,64.1540326,325.68,0,,29.31,0
$ODBNAV,20260802,100200,-21.9418693,64.1540325,325.7,0,,309.65,0
$ODBNAV,20260802,100300,-21.9418688,64.1540325,325.69,0,,70.69,0
$ODBNAV,20260802,100400,-21.9418691,64.1540325,325.68,0,,0.21,0
$ODBNAV,20260802,100500,-21.9418691,64.1540325,325.66,0,,252.15,0
$ODBNAV,20260802,100600,-21.9418693,64.1540324,325.66,0,,298.7,0
$ODBNAV,20260802,100700,-21.9418696,64.1540325,325.67,0,,302.24,0
$ODBNAV,20260802,100800,-21.9418697,64.1540322,325.67,0,,166.96,0
$ODBNAV,20260802,100900,-21.9418697,64.1540323,325.65,0,,277.22,0
$ODBNAV,20260802,101000,-21.94187,64.1540322,325.64,0,,211.93,0
$ODBNAV,20260802,101100,-21.9418698,64.154032,325.65,0,,21.12,0
$ODBNAV,20260802,101200,-21.9418699,64.154032,325.65,0,,48.09,0
$ODBNAV,20260802,101300,-21.9418697,64.1540321,325.65,0,,128.81,0
$ODBNAV,20260802,101400,-21.9418698,64.154032,325.64,0,,124.31,0
$ODBNAV,20260802,101500,-21.9418701,64.1540318,325.64,0,,170.78,0
$ODBNAV,20260802,101600,-21.9418701,64.1540318,325.62,0,,124.69,0
$ODBNAV,20260802,101700,-21.9418702,64.1540318,325.62,0,,50.77,0
$ODBNAV,20260802,101800,-21.9418701,64.1540318,325.62,0,,129.79,0
$ODBNAV,20260802,101900,-21.94187,64.1540318,325.62,0,,172.59,0
$ODBNAV,20260802,102000,-21.9418698,64.1540323,325.63,0,,193.77,0
$ODBNAV,20260802,102100,-21.94187,64.1540322,325.63,0,,279.99,0
$ODBNAV,20260802,102200,-21.9418698,64.1540322,325.62,0,,227.77,0
$ODBNAV,20260802,102300,-21.9418701,64.1540321,325.62,0,,259.1,0
$ODBNAV,20260802,102400,-21.9418697,64.1540324,325.63,0,,126.55,0
$ODBNAV,20260802,102500,-21.9418703,64.1540322,325.6,0,,233.19,0
$ODBNAV,20260802,102600,-21.94187,64.1540321,325.61,0,,354.44,0
$ODBNAV,20260802,102700,-21.9418702,64.154032,325.62,0,,84.64,0
$ODBNAV,20260802,102800,-21.94187,64.154032,325.62,0,,184.41,0
$ODBNAV,20260802,102900,-21.9418704,64.154032,325.62,0,,166.06,0
$ODBNAV,20260802,103000,-21.9418697,64.1540321,325.61,0,,185.61,0
$ODBNAV,20260802,103100,-21.9418694,64.1540322,325.64,0,,151.44,0
$ODBNAV,20260802,103200,-21.9418697,64.1540322,325.6,0,,287.21,0
$ODBNAV,20260802,103300,-21.94187,64.1540321,325.6,0,,196.23,0
$ODBNAV,20260802,103400,-21.9418701,64.1540322,325.61,0,,317.46,0
$ODBNAV,20260802,103500,-21.9418704,64.154032,325.56,0,,250.26,0
$ODBNAV,20260802,103600,-21.9418704,64.154032,325.58,0,,268.51,0
$ODBNAV,20260802,103700,-21.9418705,64.154032,325.57,0,,198.63,0
$ODBNAV,20260802,103800,-21.9418707,64.1540319,325.58,0,,137.8,0
$ODBNAV,20260802,103900,-21.9418708,64.1540317,325.59,0,,33.25,0
$ODBNAV,20260802,104000,-21.9418708,64.1540318,325.58,0,,342.95,0
$ODBNAV,20260802,104100,-21.9418709,64.1540318,325.57,0,,58.8,0
$ODBNAV,20260802,104200,-21.9418707,64.1540317,325.58,0,,338.56,0
$ODBNAV,20260802,104300,-21.9418707,64.1540319,325.56,0,,325.78,0
$ODBNAV,20260802,104400,-21.9418709,64.1540318,325.56,0,,184.79,0
$ODBNAV,20260802,104500,-21.9418698,64.1540318,325.64,0,,110.72,0
$ODBNAV,20260802,104600,-21.9418705,64.1540317,325.59,0,,230.29,0
$ODBNAV,20260802,104700,-21.9418702,64.1540317,325.6,0,,53.95,0
$ODBNAV,20260802,104800,-21.9418699,64.1540318,325.62,0,,261.81,0
$ODBNAV,20260802,104900,-21.9418699,64.1540316,325.6,0,,102.77,0
$ODBNAV,20260802,105000,-21.94187,64.1540316,325.6,0,,176.43,0
$ODBNAV,20260802,105100,-21.9418703,64.1540316,325.57,0,,249.51,0
$ODBNAV,20260802,105200,-21.9418697,64.1540318,325.61,0,,187.62,0
$ODBNAV,20260802,105300,-21.9418688,64.1540319,325.7,0,,254.06,0
$ODBNAV,20260802,105400,-21.9418691,64.154032,325.68,0,,355.27,0
$ODBNAV,20260802,105500,-21.9418695,64.1540318,325.65,0,,350.94,0
$ODBNAV,20260802,105600,-21.9418689,64.1540319,325.67,0,,145.9,0
$ODBNAV,20260802,105700,-21.9418704,64.1540318,325.58,0,,56.77,0
$ODBNAV,20260802,110059,-21.94187,64.1540317,325.6,0,,343.93,0
$ODBNAV,20260802,110100,-21.9418701,64.1540317,325.6,0,,325.52,0
$ODBNAV,20260802,110200,-21.9418701,64.1540318,325.61,0,,6.16,0
$ODBNAV,20260802,110300,-21.9418693,64.1540321,325.69,0,,271.05,0
$ODBNAV,20260802,110400,-21.9418684,64.1540325,325.81,0,,4.54,0
$ODBNAV,20260802,110500,-21.9418686,64.1540323,325.76,0,,60.56,0
$ODBNAV,20260802,110600,-21.941869,64.1540321,325.71,0,,197.38,0
$ODBNAV,20260802,110700,-21.9418692,64.154032,325.69,0,,100.32,0
$ODBNAV,20260802,110800,-21.9418693,64.154032,325.68,0,,64.69,0
$ODBNAV,20260802,110900,-21.9418681,64.1540325,325.8,0,,35.75,0
$ODBNAV,20260802,111000,-21.9418677,64.1540325,325.82,0,,136.72,0
$ODBNAV,20260802,111200,-21.9418669,64.1540324,325.89,0,,51.81,0
$ODBNAV,20260802,111300,-21.9418676,64.1540323,325.83,0,,166.23,0
$ODBNAV,20260802,111400,-21.9418664,64.1540328,325.96,0,,213.69,0
$ODBNAV,20260802,111500,-21.9418669,64.1540327,325.93,0,,131.75,0
$ODBNAV,20260802,111600,-21.9418667,64.1540327,325.93,0,,161.54,0
$ODBNAV,20260802,111700,-21.9418672,64.1540326,325.91,0,,221.62,0
$ODBNAV,20260802,111800,-21.9418672,64.1540327,325.9,0,,333.19,0
$ODBNAV,20260802,111900,-21.9418662,64.154033,326.02,0,,156.74,0
$ODBNAV,20260802,112000,-21.9418661,64.154033,326,0,,54.39,0
$ODBNAV,20260802,112211,-21.9418648,64.1540332,326.13,0,,233.73,0
$ODBNAV,20260802,112300,-21.9418661,64.1540328,326,0,,8.69,0
$ODBNAV,20260802,112400,-21.941866,64.1540328,326.02,0,,266.5,0
$ODBNAV,20260802,112500,-21.9418643,64.1540335,326.21,0,,55.35,0
$ODBNAV,20260802,112600,-21.9418647,64.1540333,326.17,0,,156.88,0
$ODBNAV,20260802,112700,-21.9418647,64.1540334,326.16,0,,245.33,0
$ODBNAV,20260802,112800,-21.9418644,64.1540335,326.2,0,,190.93,0
$ODBNAV,20260802,112900,-21.9418641,64.1540335,326.23,0,,335.8,0
$ODBNAV,20260802,113000,-21.9418641,64.1540335,326.25,0,,269.48,0
$ODBNAV,20260802,113100,-21.9418639,64.1540335,326.25,0,,115.84,0
$ODBNAV,20260802,113200,-21.9418639,64.1540335,326.25,0,,66.45,0
$ODBNAV,20260802,113300,-21.9418638,64.1540335,326.27,0,,256.48,0
$ODBNAV,20260802,113444,-21.9418643,64.1540332,326.22,0,,30.86,0
$ODBNAV,20260802,113500,-21.9418643,64.1540332,326.22,0,,56.68,0
$ODBNAV,20260802,113600,-21.941864,64.1540333,326.24,0,,174.1,0
$ODBNAV,20260802,113700,-21.941865,64.1540329,326.14,0,,265.4,0
$ODBNAV,20260802,113800,-21.9418648,64.154033,326.16,0,,266.17,0
$ODBNAV,20260802,113900,-21.9418645,64.154033,326.18,0,,328.52,0
$ODBNAV,20260802,114000,-21.9418671,64.1540318,325.88,0,,55.87,0
$ODBNAV,20260802,114100,-21.9418667,64.1540316,325.95,0,,154.96,0
$ODBNAV,20260802,114200,-21.9418657,64.1540322,326.04,0,,268.25,0
$ODBNAV,20260802,114300,-21.9418672,64.1540315,325.9,0,,239.09,0
$ODBNAV,20260802,114400,-21.9418668,64.1540315,325.92,0,,208.37,0
$ODBNAV,20260802,114500,-21.9418669,64.1540315,325.91,0,,47.89,0
$ODBNAV,20260802,114600,-21.9418666,64.1540314,325.95,0,,161.2,0
$ODBNAV,20260802,114700,-21.9418682,64.154031,325.8,0,,200.28,0
$ODBNAV,20260802,114800,-21.9418677,64.154031,325.84,0,,84.43,0
$ODBNAV,20260802,114900,-21.9418682,64.1540304,325.8,0,,56.36,0
$ODBNAV,20260802,115000,-21.9418698,64.1540303,325.61,0,,308.6,0
$ODBNAV,20260802,115100,-21.9418695,64.1540303,325.67,0,,64.18,0
$ODBNAV,20260802,115200,-21.9418689,64.1540304,325.69,0,,264.56,0
$ODBNAV,20260802,115300,-21.9418716,64.1540301,325.5,0,,31.56,0
$ODBNAV,20260802,115400,-21.9418709,64.1540301,325.55,0,,272.46,0
$ODBNAV,20260802,115500,-21.9418708,64.1540302,325.58,0,,94.21,0
$ODBNAV,20260802,115600,-21.9418708,64.1540304,325.55,0,,84.98,0
$ODBNAV,20260802,115700,-21.9418714,64.1540301,325.55,0,,78.73,0
$ODBNAV,20260802,115800,-21.9418724,64.15403,325.46,0,,309.41,0
$ODBNAV,20260802,115900,-21.941873,64.15403,325.44,0,,9.37,0
$ODBNAV,20260802,120000,-21.9418708,64.15403,325.58,0,,97.28,0
$ODBNAV,20260802,120100,-21.9418715,64.15403,325.5,0,,96.64,0
$ODBNAV,20260802,120200,-21.9418724,64.1540298,325.49,0,,356.31,0
$ODBNAV,20260802,120300,-21.9418724,64.1540299,325.47,0,,347.6,0
$ODBNAV,20260802,120400,-21.9418717,64.1540299,325.5,0,,236.05,0
$ODBNAV,20260802,120500,-21.9418716,64.1540298,325.5,0,,308.82,0
$ODBNAV,20260802,120600,-21.9418722,64.1540298,325.45,0,,43.29,0
$ODBNAV,20260802,120700,-21.9418731,64.1540298,325.4,0,,153.17,0
$ODBNAV,20260802,120800,-21.9418719,64.1540298,325.5,0,,336.5,0
$ODBNAV,20260802,120900,-21.9418723,64.1540299,325.45,0,,310.8,0
$ODBNAV,20260802,121000,-21.9418713,64.1540298,325.55,0,,89.07,0
$ODBNAV,20260802,121100,-21.9418718,64.1540299,325.48,0,,66.04,0
$ODBNAV,20260802,121200,-21.9418718,64.1540298,325.48,0,,36.83,0
$ODBNAV,20260802,121300,-21.9418729,64.1540297,325.39,0,,288.07,0
$ODBNAV,20260802,121400,-21.9418718,64.1540296,325.49,0,,265.28,0
$ODBNAV,20260802,121500,-21.9418734,64.1540299,325.37,0,,279.96,0
$ODBNAV,20260802,121600,-21.9418721,64.1540297,325.47,0,,177,0
$ODBNAV,20260802,121700,-21.9418729,64.1540297,325.41,0,,327.27,0
$ODBNAV,20260802,121800,-21.9418726,64.1540298,325.46,0,,41.44,0
$ODBNAV,20260802,121900,-21.9418733,64.1540297,325.4,0,,97.23,0
$ODBNAV,20260802,122000,-21.9418733,64.1540296,325.37,0,,272.25,0
$ODBNAV,20260802,122100,-21.9418733,64.1540296,325.38,0,,141.71,0
$ODBNAV,20260802,122200,-21.9418726,64.1540297,325.45,0,,273.22,0
$ODBNAV,20260802,122300,-21.9418719,64.1540298,325.49,0,,157.68,0
$ODBNAV,20260802,122400,-21.9418736,64.1540298,325.39,0,,272.92,0
$ODBNAV,20260802,122500,-21.941872,64.1540297,325.51,0,,224.35,0
$ODBNAV,20260802,122600,-21.9418711,64.1540296,325.51,0,,255.82,0
$ODBNAV,20260802,122700,-21.9418713,64.15403,325.52,0,,10.36,0
$ODBNAV,20260802,122800,-21.9418711,64.1540298,325.53,0,,5.68,0
$ODBNAV,20260802,122900,-21.941871,64.1540298,325.54,0,,20.64,0
$ODBNAV,20260802,123000,-21.9418711,64.1540298,325.51,0,,159.53,0
$ODBNAV,20260802,123100,-21.9418701,64.1540298,325.61,0,,56.34,0
$ODBNAV,20260802,123200,-21.9418705,64.1540298,325.6,0,,31.64,0
$ODBNAV,20260802,123300,-21.9418712,64.1540298,325.52,0,,123.99,0
$ODBNAV,20260802,123400,-21.9418703,64.1540299,325.6,0,,273.02,0
$ODBNAV,20260802,123500,-21.9418705,64.1540297,325.6,0,,136.18,0
$ODBNAV,20260802,123600,-21.9418696,64.15403,325.68,0,,310.8,0
$ODBNAV,20260802,123700,-21.941871,64.1540297,325.53,0,,179.51,0
$ODBNAV,20260802,123800,-21.9418697,64.15403,325.67,0,,179.83,0
$ODBNAV,20260802,123900,-21.9418706,64.1540299,325.62,0,,68.93,0
$ODBNAV,20260802,124000,-21.9418704,64.15403,325.61,0,,276.66,0
$ODBNAV,20260802,124100,-21.9418699,64.1540304,325.68,0,,13.88,0
$ODBNAV,20260802,124200,-21.9418706,64.1540302,325.59,0,,159.29,0
$ODBNAV,20260802,124300,-21.9418707,64.1540302,325.59,0,,154.84,0
$ODBNAV,20260802,124400,-21.9418704,64.1540305,325.63,0,,108.84,0
$ODBNAV,20260802,124500,-21.941871,64.1540301,325.56,0,,61.74,0
$ODBNAV,20260802,124600,-21.9418697,64.1540303,325.69,0,,99.04,0
$ODBNAV,20260802,124700,-21.9418703,64.1540296,325.54,0,,206.31,0
$ODBNAV,20260802,124800,-21.9418692,64.1540302,325.7,0,,47.71,0
$ODBNAV,20260802,124900,-21.9418704,64.1540298,325.51,0,,171.17,0
$ODBNAV,20260802,125000,-21.9418741,64.15403,325.24,0,,41.3,0
$ODBNAV,20260802,125100,-21.9418716,64.1540307,325.49,0,,241.84,0
$ODBNAV,20260802,125200,-21.9418727,64.1540301,325.32,0,,190.25,0
$ODBNAV,20260802,125300,-21.9418718,64.1540306,325.46,0,,103.85,0
$ODBNAV,20260802,125400,-21.9418723,64.1540302,325.38,0,,95.42,0
$ODBNAV,20260802,125500,-21.9418727,64.1540303,325.34,0,,257.59,0
$ODBNAV,20260802,125600,-21.9418729,64.15403,325.32,0,,40.9,0
$ODBNAV,20260802,125700,-21.9418706,64.1540309,325.55,0,,292.28,0
$ODBNAV,20260802,125800,-21.9418723,64.1540299,325.38,0,,260.2,0
$ODBNAV,20260802,125900,-21.9418725,64.1540302,325.34,0,,282.26,0
$ODBNAV,20260802,130000,-21.9418725,64.1540302,325.34,0,,151.67,0
$ODBNAV,20260802,130145,-21.941873,64.1540301,325.26,0,,77.85,0
$ODBNAV,20260802,130200,-21.941873,64.1540299,325.23,0,,152.16,0
$ODBNAV,20260802,130300,-21.9418722,64.1540301,325.3,0,,268.4,0
$ODBNAV,20260802,130400,-21.9418723,64.1540299,325.29,0,,173.56,0
$ODBNAV,20260802,130500,-21.9418737,64.1540298,325.09,0,,242.09,0
$ODBNAV,20260802,130600,-21.941872,64.1540302,325.34,0,,244.47,0
$ODBNAV,20260802,130700,-21.9418727,64.1540299,325.28,0,,8.89,0
$ODBNAV,20260802,130800,-21.9418732,64.15403,325.21,0,,320.2,0
$ODBNAV,20260802,130900,-21.9418718,64.1540306,325.39,0,,15.91,0
$ODBNAV,20260802,131000,-21.9418734,64.1540298,325.29,0,,27.63,0
$ODBNAV,20260802,131100,-21.941874,64.1540299,325.16,0,,250.65,0
$ODBNAV,20260802,131200,-21.9418734,64.1540304,325.23,0,,215.59,0
$ODBNAV,20260802,131300,-21.941873,64.1540303,325.28,0,,234.88,0
$ODBNAV,20260802,131400,-21.9418734,64.1540303,325.22,0,,61.63,0
$ODBNAV,20260802,131500,-21.9418735,64.1540298,325.15,0,,65.24,0
$ODBNAV,20260802,131600,-21.9418728,64.15403,325.3,0,,233.35,0
$ODBNAV,20260802,131700,-21.9418728,64.1540301,325.29,0,,41.73,0
$ODBNAV,20260802,131800,-21.9418735,64.1540299,325.19,0,,43.62,0
$ODBNAV,20260802,131900,-21.9418738,64.1540301,325.2,0,,342.48,0
$ODBNAV,20260802,132000,-21.9418725,64.154031,325.35,0,,298.3,0
$ODBNAV,20260802,132100,-21.9418722,64.1540303,325.32,0,,29.27,0
$ODBNAV,20260802,132200,-21.9418694,64.1540312,325.63,0,,305.87,0
$ODBNAV,20260802,132300,-21.9418703,64.1540306,325.53,0,,235.34,0
$ODBNAV,20260802,132400,-21.9418715,64.1540306,325.41,0,,107.56,0
$ODBNAV,20260802,132500,-21.9418709,64.1540307,325.44,0,,224.14,0
$ODBNAV,20260802,132600,-21.9418723,64.1540301,325.34,0,,70.66,0
$ODBNAV,20260802,132700,-21.9418725,64.15403,325.24,0,,147.12,0
$ODBNAV,20260802,132800,-21.9418709,64.154031,325.42,0,,251.19,0
$ODBNAV,20260802,132900,-21.9418729,64.1540301,325.27,0,,17.4,0
$ODBNAV,20260802,133000,-21.9418703,64.1540313,325.53,0,,278.58,0
$ODBNAV,20260802,133100,-21.941875,64.15403,325.11,0,,98.99,0
$ODBNAV,20260802,133200,-21.9418734,64.1540293,325.18,0,,334.93,0
$ODBNAV,20260802,133300,-21.9418734,64.1540296,325.17,0,,100.18,0
$ODBNAV,20260802,133400,-21.9418738,64.1540296,325.14,0,,130.76,0
$ODBNAV,20260802,133500,-21.9418731,64.1540296,325.1,0,,228.54,0
$ODBNAV,20260802,133600,-21.9418731,64.1540295,325.15,0,,235.3,0
$ODBNAV,20260802,133700,-21.9418755,64.1540294,325.1,0,,88.55,0
$ODBNAV,20260802,133800,-21.9418744,64.1540296,325.1,0,,117.47,0
$ODBNAV,20260802,133941,-21.9418754,64.1540293,325.11,0,,265.06,0
$ODBNAV,20260802,134000,-21.9418746,64.1540294,325.05,0,,239.39,0
$ODBNAV,20260802,134100,-21.9418743,64.1540292,325.14,0,,61.51,0
$ODBNAV,20260802,134200,-21.9418749,64.1540294,325.05,0,,110.66,0
$ODBNAV,20260802,134300,-21.9418745,64.1540292,325.11,0,,61.74,0
$ODBNAV,20260802,134400,-21.9418747,64.1540293,325.05,0,,326.29,0
$ODBNAV,20260802,134500,-21.9418749,64.1540293,325.01,0,,309.03,0
$ODBNAV,20260802,134600,-21.9418742,64.1540296,325.08,0,,27.6,0
$ODBNAV,20260802,134700,-21.9418737,64.1540297,325.13,0,,32.29,0
$ODBNAV,20260802,134800,-21.9418757,64.1540295,324.98,0,,306.75,0
$ODBNAV,20260802,134900,-21.9418737,64.1540298,325.19,0,,246.58,0
$ODBNAV,20260802,135000,-21.941873,64.1540299,325.24,0,,320.19,0
$ODBNAV,20260802,135100,-21.9418741,64.1540293,325.14,0,,196.43,0
$ODBNAV,20260802,135200,-21.9418741,64.1540299,325.17,0,,58.2,0
$ODBNAV,20260802,135300,-21.9418735,64.1540296,325.16,0,,121.1,0
$ODBNAV,20260802,135400,-21.941876,64.1540299,324.95,0,,130.38,0
$ODBNAV,20260802,135500,-21.9418757,64.15403,324.95,0,,62.26,0
$ODBNAV,20260802,135600,-21.9418731,64.1540308,325.29,0,,309.73,0
$ODBNAV,20260802,135700,-21.9418746,64.1540295,325.17,0,,58.39,0
$ODBNAV,20260802,135800,-21.9418707,64.154032,325.52,0,,115.63,0
$ODBNAV,20260802,135900,-21.9418728,64.1540309,325.27,0,,345.48,0
$ODBNAV,20260802,140000,-21.9418708,64.154033,325.58,0,,223.67,0
$ODBNAV,20260802,140100,-21.9418717,64.1540304,325.44,0,,77.9,0
$ODBNAV,20260802,140200,-21.9418699,64.1540334,325.63,0,,187.66,0
$ODBNAV,20260802,140300,-21.9418701,64.1540332,325.61,0,,92.79,0
$ODBNAV,20260802,140400,-21.9418701,64.1540329,325.65,0,,332,0
$ODBNAV,20260802,140500,-21.9418698,64.1540332,325.71,0,,162.53,0
$ODBNAV,20260802,140600,-21.9418702,64.1540327,325.66,0,,112.09,0
$ODBNAV,20260802,140700,-21.9418702,64.154033,325.67,0,,244.95,0
$ODBNAV,20260802,140800,-21.9418695,64.1540328,325.73,0,,33.09,0
$ODBNAV,20260802,140900,-21.9418716,64.1540317,325.43,0,,256.2,0
$ODBNAV,20260802,141000,-21.941872,64.1540306,325.44,0,,330.8,0
$ODBNAV,20260802,141100,-21.9418714,64.1540309,325.61,0,,107.87,0
$ODBNAV,20260802,141200,-21.9418721,64.1540302,325.46,0,,143.57,0
$ODBNAV,20260802,141300,-21.9418711,64.1540306,325.43,0,,92.05,0
$ODBNAV,20260802,141400,-21.9418728,64.1540296,325.16,0,,205.82,0
$ODBNAV,20260802,141500,-21.9418706,64.154031,325.46,0,,341.68,0
$ODBNAV,20260802,141600,-21.9418721,64.1540305,325.37,0,,265.09,0
$ODBNAV,20260802,141700,-21.9418729,64.15403,325.23,0,,271.2,0
$ODBNAV,20260802,141800,-21.941871,64.1540311,325.48,0,,34.5,0
$ODBNAV,20260802,141900,-21.9418719,64.1540294,325.25,0,,107.82,0
$ODBNAV,20260802,142000,-21.9418725,64.1540302,325.21,0,,206.29,0
$ODBNAV,20260802,142100,-21.941872,64.1540302,325.34,0,,6.17,0
$ODBNAV,20260802,142200,-21.9418714,64.1540299,325.33,0,,318.9,0
$ODBNAV,20260802,142300,-21.941871,64.1540294,325.46,0,,169.05,0
$ODBNAV,20260802,142400,-21.9418748,64.1540296,325.1,0,,64.32,0
$ODBNAV,20260802,142500,-21.9418707,64.1540308,325.48,0,,344.94,0
$ODBNAV,20260802,142600,-21.9418747,64.1540292,325.12,0,,322.85,0
$ODBNAV,20260802,142700,-21.9418728,64.1540293,325.19,0,,268.84,0
$ODBNAV,20260802,142800,-21.9418727,64.1540292,325.26,0,,35.4,0
$ODBNAV,20260802,142900,-21.9418712,64.1540292,325.35,0,,56.63,0
$ODBNAV,20260802,143000,-21.9418734,64.1540293,325.18,0,,60.28,0
$ODBNAV,20260802,143100,-21.9418733,64.1540294,325.13,0,,223.92,0
$ODBNAV,20260802,143200,-21.9418719,64.1540294,325.29,0,,18.71,0
$ODBNAV,20260802,143300,-21.9418734,64.1540294,325.2,0,,18.63,0
$ODBNAV,20260802,143400,-21.9418724,64.1540295,325.22,0,,23.85,0
$ODBNAV,20260802,143500,-21.9418733,64.1540296,325.21,0,,262.4,0
$ODBNAV,20260802,143600,-21.9418723,64.1540293,325.21,0,,266.36,0
$ODBNAV,20260802,143700,-21.9418721,64.1540292,325.29,0,,178.22,0
$ODBNAV,20260802,143800,-21.941872,64.1540295,325.3,0,,211.95,0
$ODBNAV,20260802,143900,-21.9418736,64.1540294,325.11,0,,125.08,0
$ODBNAV,20260802,144000,-21.9418739,64.1540292,325.16,0,,310,0
$ODBNAV,20260802,144100,-21.9418733,64.1540294,325.3,0,,118.4,0
$ODBNAV,20260802,144200,-21.9418736,64.1540295,325.08,0,,184.61,0
$ODBNAV,20260802,144300,-21.9418714,64.1540298,325.22,0,,296.95,0
$ODBNAV,20260802,144400,-21.9418724,64.1540298,325.22,0,,236.67,0
$ODBNAV,20260802,144500,-21.9418722,64.1540295,325.24,0,,98.52,0
$ODBNAV,20260802,144600,-21.9418718,64.1540298,325.29,0,,244.42,0
$ODBNAV,20260802,144700,-21.9418717,64.1540295,325.3,0,,103.45,0
$ODBNAV,20260802,144800,-21.9418723,64.1540294,325.22,0,,192.17,0
$ODBNAV,20260802,144900,-21.9418704,64.1540296,325.43,0,,130.23,0
$ODBNAV,20260802,145000,-21.9418719,64.1540296,325.44,0,,187.07,0
$ODBNAV,20260802,145100,-21.9418716,64.1540292,325.44,0,,73.57,0
$ODBNAV,20260802,145200,-21.9418737,64.1540287,325.27,0,,329.67,0
$ODBNAV,20260802,145300,-21.9418691,64.1540302,325.61,0,,357.4,0
$ODBNAV,20260802,145400,-21.9418692,64.1540301,325.65,0,,322.08,0
$ODBNAV,20260802,145500,-21.9418699,64.1540296,325.55,0,,38.98,0
$ODBNAV,20260802,145600,-21.9418694,64.1540298,325.58,0,,215.15,0
$ODBNAV,20260802,145700,-21.9418703,64.1540291,325.45,0,,233.24,0
$ODBNAV,20260802,145800,-21.9418706,64.1540291,325.46,0,,224.02,0
$ODBNAV,20260802,145900,-21.9418703,64.1540292,325.51,0,,134.08,0
$ODBNAV,20260802,150000,-21.9418701,64.154029,325.53,0,,239.19,0
$ODBNAV,20260802,150100,-21.9418711,64.1540294,325.46,0,,30.3,0
$ODBNAV,20260802,150200,-21.9418705,64.1540294,325.48,0,,221.5,0
$ODBNAV,20260802,150300,-21.9418694,64.1540295,325.6,0,,34.96,0
$ODBNAV,20260802,150400,-21.9418704,64.154029,325.53,0,,42.74,0
$ODBNAV,20260802,150500,-21.9418698,64.1540289,325.55,0,,168.49,0
$ODBNAV,20260802,150600,-21.941871,64.1540289,325.47,0,,30.55,0
$ODBNAV,20260802,150700,-21.9418707,64.1540289,325.48,0,,181.61,0
$ODBNAV,20260802,150800,-21.9418711,64.154029,325.46,0,,99.25,0
$ODBNAV,20260802,150900,-21.9418713,64.1540289,325.43,0,,175.11,0
$ODBNAV,20260802,151000,-21.9418703,64.1540293,325.56,0,,26.4,0
$ODBNAV,20260802,151100,-21.9418718,64.1540289,325.45,0,,9.39,0
$ODBNAV,20260802,151200,-21.9418728,64.1540287,325.32,0,,238.53,0
$ODBNAV,20260802,151300,-21.9418722,64.1540288,325.39,0,,92.41,0
$ODBNAV,20260802,151400,-21.9418694,64.1540289,325.66,0,,358.84,0
$ODBNAV,20260802,151500,-21.9418712,64.1540291,325.5,0,,351.18,0
$ODBNAV,20260802,151600,-21.9418715,64.1540289,325.45,0,,55.53,0
$ODBNAV,20260802,151700,-21.9418701,64.1540289,325.57,0,,230.07,0
$ODBNAV,20260802,151800,-21.941873,64.154029,325.37,0,,46.55,0
$ODBNAV,20260802,151900,-21.941871,64.1540292,325.51,0,,220.4,0
$ODBNAV,20260802,152000,-21.9418733,64.1540288,325.33,0,,350.64,0
$ODBNAV,20260802,152100,-21.9418713,64.1540288,325.49,0,,120.08,0
$ODBNAV,20260802,152200,-21.9418703,64.1540293,325.56,0,,235.41,0
$ODBNAV,20260802,152300,-21.9418707,64.1540292,325.55,0,,16.44,0
$ODBNAV,20260802,152400,-21.9418688,64.1540291,325.71,0,,96.87,0
$ODBNAV,20260802,152500,-21.9418715,64.1540283,325.46,0,,254.98,0
$ODBNAV,20260802,152600,-21.941871,64.154029,325.5,0,,161.06,0
$ODBNAV,20260802,152700,-21.9418688,64.1540296,325.72,0,,70.79,0
$ODBNAV,20260802,152800,-21.9418681,64.1540297,325.85,0,,20.69,0
$ODBNAV,20260802,152900,-21.9418694,64.1540296,325.71,0,,305.95,0
$ODBNAV,20260802,153000,-21.9418703,64.1540288,325.56,0,,199.74,0
$ODBNAV,20260802,153100,-21.94187,64.1540291,325.61,0,,68.18,0
$ODBNAV,20260802,153200,-21.941871,64.1540292,325.5,0,,247.34,0
$ODBNAV,20260802,153300,-21.9418676,64.1540306,325.9,0,,41.77,0
$ODBNAV,20260802,153400,-21.9418695,64.1540293,325.68,0,,164.49,0
$ODBNAV,20260802,153500,-21.9418676,64.1540303,325.9,0,,51.02,0
$ODBNAV,20260802,153600,-21.9418721,64.154029,325.48,0,,6.47,0
$ODBNAV,20260802,153700,-21.9418708,64.1540296,325.6,0,,213.48,0
$ODBNAV,20260802,153800,-21.9418705,64.1540292,325.63,0,,237.81,0
$ODBNAV,20260802,153900,-21.9418694,64.1540297,325.74,0,,340.32,0
$ODBNAV,20260802,154000,-21.9418701,64.1540299,325.67,0,,12.7,0
$ODBNAV,20260802,154100,-21.9418721,64.1540286,325.49,0,,338.95,0
$ODBNAV,20260802,154200,-21.9418701,64.1540295,325.69,0,,5.02,0
$ODBNAV,20260802,154300,-21.9418719,64.1540291,325.48,0,,134.38,0
$ODBNAV,20260802,154400,-21.9418731,64.1540288,325.42,0,,26.65,0
$ODBNAV,20260802,154645,-21.9418716,64.1540289,325.56,0,,124.64,0
$ODBNAV,20260802,154700,-21.9418715,64.1540291,325.56,0,,63.8,0
$ODBNAV,20260802,154800,-21.9418713,64.1540293,325.56,0,,107.05,0
$ODBNAV,20260802,154900,-21.9418716,64.1540288,325.54,0,,188.29,0
$ODBNAV,20260802,155000,-21.9418689,64.15403,325.81,0,,193.97,0
$ODBNAV,20260802,155100,-21.9418683,64.1540303,325.88,0,,33.74,0
$ODBNAV,20260802,155200,-21.9418698,64.1540294,325.68,0,,220.33,0
$ODBNAV,20260802,155400,-21.9418688,64.1540299,325.82,0,,351.91,0
$ODBNAV,20260802,155500,-21.9418699,64.1540291,325.72,0,,211.23,0
$ODBNAV,20260802,155600,-21.9418685,64.1540302,325.85,0,,211.96,0
$ODBNAV,20260802,155700,-21.9418734,64.1540287,325.37,0,,282.5,0
$ODBNAV,20260802,155800,-21.9418698,64.1540303,325.78,0,,39.33,0
$ODBNAV,20260802,155900,-21.9418696,64.1540303,325.75,0,,218.67,0
$ODBNAV,20260802,160000,-21.9418678,64.1540299,325.91,0,,13.39,0
$ODBNAV,20260802,160100,-21.9418682,64.1540291,325.9,0,,159.6,0
$ODBNAV,20260802,160200,-21.9418665,64.1540282,326,0,,296.88,0
$ODBNAV,20260802,160300,-21.9418674,64.1540238,325.59,0.1,,243.27,0.1
$ODBNAV,20260802,160400,-21.9419321,64.1540065,325.06,0.2,,228.78,0.2
$ODBNAV,20260802,160500,-21.9419762,64.1539403,322.07,0.3,,188.5,0.3
$ODBNAV,20260802,160600,-21.9420024,64.1538456,326.23,0.3,,184.8,0.3
$ODBNAV,20260802,160700,-21.9420277,64.1537617,327.82,0.3,,195.08,0.3
$ODBNAV,20260802,160800,-21.9421251,64.1536811,336.9,0.4,,212.01,0.4
$ODBNAV,20260802,160900,-21.9421225,64.1535229,341.13,0.9,,161.49,0.9
$ODBNAV,20260802,161000,-21.941975,64.153283,5.54,0.8,,177.14,0.8
$ODBNAV,20260802,161100,-21.9419629,64.1531043,37.69,0.5,,79.4,0.5
$ODBNAV,20260802,161300,-21.940105,64.1533395,67.13,1.9,,84.33,1.9
$ODBNAV,20260802,161417,-21.9384994,64.1533497,94.05,2.2,,95.04,2.2
$ODBNAV,20260802,161500,-21.9374627,64.1532895,105.12,2.5,,101.41,2.5
$ODBNAV,20260802,161600,-21.9355468,64.1530305,108.22,3.9,,108.7,3.9
$ODBNAV,20260802,161700,-21.9328451,64.1526298,107.71,4.9,,108.24,4.9
$ODBNAV,20260802,161800,-21.9296993,64.1521466,103.68,5.6,,109.68,5.6
$ODBNAV,20260802,161900,-21.926296,64.1521223,64.34,5.5,,73.75,5.5
$ODBNAV,20260802,162000,-21.9235886,64.1529447,35.23,5.3,,39.99,5.3
$ODBNAV,20260802,162100,-21.9210352,64.1541977,39.09,6.7,,41.19,6.7
$ODBNAV,20260802,162200,-21.9179501,64.1556145,45.19,7.6,,46.53,7.6
$ODBNAV,20260802,162300,-21.9138952,64.157114,52.22,9,,53.59,9
$ODBNAV,20260802,162400,-21.9088727,64.1584271,61.97,9.4,,63.4,9.4
$ODBNAV,20260802,162500,-21.9031319,64.1592405,78.03,9.7,,80.07,9.7
$ODBNAV,20260802,162600,-21.8973217,64.160069,58.39,9.6,,62.69,9.6
$ODBNAV,20260802,162700,-21.8924796,64.161634,40.24,9.5,,44.77,9.5
$ODBNAV,20260802,162800,-21.8889582,64.1637315,18.35,9.2,,26.6,9.2
$ODBNAV,20260802,162900,-21.8883831,64.1659777,344.07,7.7,,350.89,7.7
$ODBNAV,20260802,163000,-21.8898002,64.1678179,332.64,6.5,,335.59,6.5
$ODBNAV,20260802,163100,-21.8915142,64.1693536,329.46,5.8,,332.4,5.8
$ODBNAV,20260802,163200,-21.8931965,64.1706746,330.5,5.2,,331.03,5.2
$ODBNAV,20260802,163300,-21.8944048,64.1719572,350.16,4.9,,348.45,4.9
$ODBNAV,20260802,163400,-21.8942296,64.1732792,11.46,4.9,,16.44,4.9
$ODBNAV,20260802,163500,-21.8931539,64.1746752,9.05,5.9,,17.47,5.9
$ODBNAV,20260802,163600,-21.8922946,64.1763957,4.89,6.7,,10.73,6.7
$ODBNAV,20260802,163700,-21.8915065,64.1783815,3.79,7.9,,7.45,7.9
$ODBNAV,20260802,163800,-21.8905611,64.1806649,6.69,8.8,,9.03,8.8
$ODBNAV,20260802,163900,-21.8892009,64.1830258,351.66,7.6,,9.86,7.6
$ODBNAV,20260802,164048,-21.8928468,64.1845211,275.61,4.8,,273.17,4.8
$ODBNAV,20260802,164100,-21.8934686,64.1845315,274.64,5,,271.01,5
$ODBNAV,20260802,164200,-21.8969381,64.1845079,273.04,5.8,,268.27,5.8
$ODBNAV,20260802,164300,-21.9007085,64.1844332,272.88,6.1,,267.13,6.1
$ODBNAV,20260802,164400,-21.9047044,64.1843607,276.47,6.6,,270.59,6.6
$ODBNAV,20260802,213501,-23.6774911,64.5750243,298.91,11,141.13,297.12,11
$ODBNAV,20260802,213600,-23.6837044,64.57638,298.9,11,144.42,296.66,11
$ODBNAV,20260802,213700,-23.6900135,64.5777679,299.23,11.1,140.91,297.22,11.1
$ODBNAV,20260802,213800,-23.6962781,64.5791706,299.02,11.1,140.65,297.57,11.1
$ODBNAV,20260802,213900,-23.7026494,64.5805769,299.05,11.1,139.9,296.72,11.1
$ODBNAV,20260802,214000,-23.7089891,64.5819722,299.01,11.1,138.5,296.47,11.1
$ODBNAV,20260802,214100,-23.7153315,64.5833639,298.81,11.1,137.29,296.38,11.1
$ODBNAV,20260802,214200,-23.7217174,64.5847365,299.06,11.1,135.63,296.19,11.1
$ODBNAV,20260802,214300,-23.728109,64.5861144,298.8,11.1,132.89,296.43,11.1
$ODBNAV,20260802,214400,-23.7345026,64.5874871,299.23,11,130.57,297.17,11
$ODBNAV,20260802,214500,-23.7408737,64.5888657,299.02,11.1,129.4,296.72,11.1
$ODBNAV,20260802,214600,-23.7472753,64.5902266,299.35,11.1,132.33,296.9,11.1
$ODBNAV,20260802,214700,-23.753665,64.5916144,299.25,11.1,134.91,297.06,11.1
$ODBNAV,20260802,214800,-23.7600284,64.5930216,299.29,11.1,136.47,297.16,11.1
$ODBNAV,20260802,214900,-23.7663968,64.5944429,298.71,11.1,136.88,296.91,11.1
$ODBNAV,20260802,215000,-23.7728217,64.5958388,298.88,11.2,136.97,296.89,11.2
$ODBNAV,20260802,215100,-23.7793158,64.5972124,299.05,11.2,136.12,296.36,11.2
$ODBNAV,20260802,215200,-23.7858319,64.598578,299.13,11.3,134.81,296.76,11.3
$ODBNAV,20260802,215300,-23.7923497,64.5999568,299.02,11.2,136.49,296.26,11.2
$ODBNAV,20260802,215400,-23.7988759,64.6013395,298.87,11.3,130.27,295.63,11.3
$ODBNAV,20260802,215500,-23.8054253,64.6027286,298.59,11.4,125.15,295.88,11.4
$ODBNAV,20260802,215600,-23.8119903,64.6041072,299.06,11.2,125.82,296.94,11.2
$ODBNAV,20260802,215700,-23.818511,64.6054932,299.04,11.3,124.77,296.73,11.3
$ODBNAV,20260802,215800,-23.8250461,64.6068993,298.64,11.4,126.96,296.05,11.4
$ODBNAV,20260802,215900,-23.8315965,64.6082824,299.16,11.3,124.58,295.98,11.3
$ODBNAV,20260802,220000,-23.8381055,64.6096807,299.1,11.2,124.05,296.99,11.2
$ODBNAV,20260802,220100,-23.8446424,64.6110794,299.23,11.4,122.28,297.08,11.4
$ODBNAV,20260802,220200,-23.8511418,64.6124991,298.98,11.2,120.5,296.76,11.2
$ODBNAV,20260802,220300,-23.8576222,64.6139116,298.94,11.2,117.69,296.96,11.2
$ODBNAV,20260802,220400,-23.8641043,64.6153221,299.49,11.3,118.59,298.35,11.3
$ODBNAV,20260802,220500,-23.8705367,64.616782,298.52,11.4,118.57,296.6,11.4
$ODBNAV,20260802,220600,-23.877044,64.618201,299.44,11.2,117.06,297.85,11.2
$ODBNAV,20260802,220700,-23.8834782,64.6196401,301.06,11.3,114.92,298.24,11.3
$ODBNAV,20260802,220800,-23.8898303,64.6211472,301.48,11.2,116.56,299.24,11.2
$ODBNAV,20260802,220900,-23.8961902,64.6226697,301.14,11.4,117.26,298.43,11.4
$ODBNAV,20260802,221000,-23.9025783,64.624186,301.1,11.3,109.9,298.16,11.3
$ODBNAV,20260802,221100,-23.9090053,64.6256788,301.07,11.4,111.25,297.92,11.4
$ODBNAV,20260802,221200,-23.9154566,64.6271844,301.08,11.3,113.92,298.4,11.3
$ODBNAV,20260802,221300,-23.9218829,64.6286843,301.05,11.3,114.93,298.11,11.3
$ODBNAV,20260802,221400,-23.928295,64.6301919,301.13,11.4,113.99,299.27,11.4
$ODBNAV,20260802,221500,-23.9346798,64.6316967,301.02,11.3,113.76,298.79,11.3
$ODBNAV,20260802,221600,-23.9410304,64.6331943,301.12,11.2,108.42,298.87,11.2
$ODBNAV,20260802,221700,-23.9473893,64.6346898,300.99,11.3,104.94,298.07,11.3
$ODBNAV,20260802,221800,-23.9537754,64.636191,301.04,11.4,107.56,298.07,11.4
$ODBNAV,20260802,221900,-23.9601876,64.6377042,301.2,11.4,113.06,298.95,11.4
$ODBNAV,20260802,222000,-23.9666573,64.639236,301.11,11.5,116.08,299.49,11.5
$ODBNAV,20260802,222100,-23.9731842,64.6408039,301.24,11.4,115.07,300.1,11.4
$ODBNAV,20260802,222200,-23.9796474,64.6423386,300.88,11.4,113.57,298.82,11.4
$ODBNAV,20260802,222300,-23.9860918,64.6438732,301.01,11.3,112.17,298.94,11.3
$ODBNAV,20260802,222400,-23.992512,64.6454227,300.97,11.4,110.64,299.45,11.4
$ODBNAV,20260802,222500,-23.9989285,64.646986,300.97,11.4,111.66,300.53,11.4
$ODBNAV,20260802,222600,-24.0053427,64.648573,300.94,11.5,111.59,299.71,11.5
$ODBNAV,20260802,222700,-24.0117913,64.6501634,301.3,11.5,111.49,300.59,11.5
$ODBNAV,20260802,222800,-24.0182316,64.6517764,301.21,11.5,111.93,300.42,11.5
$ODBNAV,20260802,222900,-24.0246873,64.6533962,301.13,11.6,111.49,300.81,11.6
$ODBNAV,20260802,223000,-24.0311288,64.6550293,301.02,11.6,108.62,300.66,11.6
$ODBNAV,20260802,223100,-24.0375699,64.6566452,301.07,11.5,108.63,299.81,11.5
$ODBNAV,20260802,223200,-24.0440001,64.6582557,301.12,11.5,108.5,300.64,11.5
$ODBNAV,20260802,223300,-24.0503716,64.6598715,300.96,11.5,109.04,300.49,11.5
$ODBNAV,20260802,223400,-24.0568119,64.6614851,301.01,11.5,111.47,300.26,11.5
$ODBNAV,20260802,223500,-24.0632492,64.6631003,300.88,11.6,112.39,299.56,11.6
$ODBNAV,20260802,223600,-24.0696653,64.6647214,301.8,11.5,112.03,301.74,11.5
$ODBNAV,20260802,223700,-24.0759796,64.6663891,300.74,11.4,111.94,301.39,11.4
$ODBNAV,20260802,223800,-24.0823075,64.6680249,300.92,11.5,111.26,301.15,11.5
$ODBNAV,20260802,223900,-24.0886658,64.6696809,301.14,11.6,112.6,302.08,11.6
$ODBNAV,20260802,224000,-24.0950671,64.6713318,300.94,11.5,112,300.79,11.5
$ODBNAV,20260802,224100,-24.1014719,64.6729819,301.35,11.6,117.62,301.66,11.6
$ODBNAV,20260802,224200,-24.1078172,64.6746531,301.24,11.5,106.52,301.99,11.5
$ODBNAV,20260802,224300,-24.1141384,64.6763385,301.18,11.6,111,301.91,11.6
$ODBNAV,20260802,224400,-24.1204716,64.6780241,301.22,11.5,113.48,302.34,11.5
$ODBNAV,20260802,224500,-24.1267807,64.6797068,301.04,11.5,115.64,302.12,11.5
$ODBNAV,20260802,224600,-24.1330427,64.6814263,301.2,11.5,115.9,303.24,11.5
$ODBNAV,20260802,224700,-24.1393044,64.6831564,300.86,11.5,115.72,302.18,11.5
$ODBNAV,20260802,224800,-24.1455714,64.6848629,300.89,11.5,114.55,302.83,11.5
$ODBNAV,20260802,224900,-24.1518036,64.6865753,300.92,11.5,121.12,302.95,11.5
$ODBNAV,20260802,225000,-24.1580578,64.6882821,300.81,11.5,125.58,301.97,11.5
$ODBNAV,20260802,225100,-24.1643116,64.6899679,301.09,11.4,128.98,302.66,11.4
$ODBNAV,20260802,225200,-24.1705566,64.6916623,300.93,11.5,129.75,301.92,11.5
$ODBNAV,20260802,225300,-24.17683,64.6933532,300.91,11.4,126.77,301.36,11.4
$ODBNAV,20260802,225400,-24.1831084,64.6950368,301.39,11.5,118.43,301.54,11.5
$ODBNAV,20260802,225500,-24.1893705,64.6967423,301.31,11.4,121.16,302.81,11.4
$ODBNAV,20260802,225600,-24.1956327,64.6984398,301.16,11.4,132.24,301.94,11.4
$ODBNAV,20260802,225700,-24.2018464,64.7001219,301.09,11.3,126.54,302.45,11.3
$ODBNAV,20260802,225800,-24.2079977,64.7018354,301.17,11.3,128.23,303.56,11.3
$ODBNAV,20260802,225900,-24.2141624,64.7035219,300.87,11.3,129.6,301.56,11.3
$ODBNAV,20260802,230000,-24.2202904,64.705191,300.92,11.2,129.56,301.99,11.2
$ODBNAV,20260802,230100,-24.2263995,64.7068744,301.29,11.2,132.55,302.71,11.2
$ODBNAV,20260802,230200,-24.2325466,64.7085741,300.73,11.3,132.74,303.06,11.3
$ODBNAV,20260802,230300,-24.2388194,64.7102272,296.61,11.4,133.53,299.65,11.4
$ODBNAV,20260802,230400,-24.2452877,64.7116975,294.66,11.3,136.99,296.64,11.3
$ODBNAV,20260802,230500,-24.2518527,64.7130794,294.62,11.3,141.81,295.37,11.3
$ODBNAV,20260802,230600,-24.2584264,64.7144762,295.17,11.4,150.03,296.69,11.4
$ODBNAV,20260802,230700,-24.2649898,64.71591,294.96,11.5,154.94,296.78,11.5
$ODBNAV,20260802,230800,-24.271569,64.7173343,295.13,11.4,157.01,296.64,11.4
$ODBNAV,20260802,230900,-24.2781591,64.7187604,294.98,11.4,158.26,297.2,11.4
$ODBNAV,20260802,231000,-24.28476,64.7201716,295.33,11.3,160.29,296.34,11.3
$ODBNAV,20260802,231100,-24.2913368,64.7215789,293.69,11.4,163.04,295.64,11.4
$ODBNAV,20260802,231224,-24.3006987,64.723409,292.56,11.4,168.6,293.84,11.4
$ODBNAV,20260802,231300,-24.3047594,64.7241797,292.86,11.4,181.09,294.19,11.4
$ODBNAV,20260802,231400,-24.3115645,64.7254797,293.2,11.5,181.97,294.17,11.5
$ODBNAV,20260802,231500,-24.3183632,64.7268192,293.29,11.5,214.6,295.42,11.5
$ODBNAV,20260802,231600,-24.3251223,64.7281609,293.03,11.5,225.79,295.57,11.5
$ODBNAV,20260802,231700,-24.33187,64.7294949,293.11,11.4,226.88,294.63,11.4
$ODBNAV,20260802,231800,-24.3386439,64.7308398,292.85,11.4,220.39,295.3,11.4
$ODBNAV,20260802,231900,-24.3453177,64.7321565,293.79,11.2,237.33,296.27,11.2
$ODBNAV,20260802,232000,-24.3519217,64.7335073,292.86,11.3,248.57,294.6,11.3
$ODBNAV,20260802,232100,-24.3585741,64.7348441,293.07,11.4,260.09,294.28,11.4
$ODBNAV,20260802,232200,-24.3652266,64.7362021,292.88,11.3,264.17,294.74,11.3
$ODBNAV,20260802,232300,-24.3718541,64.7375469,292.85,11.3,263.87,294.61,11.3
$ODBNAV,20260802,232400,-24.3785182,64.7388678,293.03,11.4,266.98,295.31,11.4
$ODBNAV,20260802,232556,-24.3913531,64.7414252,293.08,11.3,275.43,294.8,11.3
$ODBNAV,20260802,232600,-24.3917975,64.7415126,293.07,11.3,268.44,294.82,11.3
$ODBNAV,20260802,232700,-24.398435,64.74284,292.91,11.3,270.96,294.09,11.3
$ODBNAV,20260802,232800,-24.4050689,64.7441722,292.91,11.4,269.44,295.05,11.4
$ODBNAV,20260802,232900,-24.4118163,64.7454348,289.88,11.3,273.43,292.69,11.3
$ODBNAV,20260802,233000,-24.4186793,64.74659,289.56,11.4,278.17,291.24,11.4
$ODBNAV,20260802,233100,-24.4254779,64.7477215,290.1,11.3,281.94,291.63,11.3
$ODBNAV,20260802,233200,-24.4323352,64.7488711,289.98,11.4,286.61,290.54,11.4
$ODBNAV,20260802,233300,-24.4391909,64.7500226,290.14,11.5,291.34,291.69,11.5
$ODBNAV,20260802,233400,-24.4460316,64.75119,289.74,11.4,293.57,291.56,11.4
$ODBNAV,20260802,233500,-24.4528869,64.7523396,289.46,11.4,294.27,290.79,11.4
$ODBNAV,20260802,233600,-24.4597468,64.7534748,289.9,11.3,296.34,291.75,11.3
$ODBNAV,20260802,233700,-24.4666319,64.7545859,289.86,11.4,295.21,289.94,11.4
$ODBNAV,20260802,233800,-24.4735451,64.7556964,290.19,11.4,293.41,291.05,11.4
$ODBNAV,20260802,233900,-24.4804731,64.756813,290.11,11.4,287.13,290.88,11.4
$ODBNAV,20260802,234000,-24.4874147,64.7579183,289.96,11.5,285.84,290.78,11.5
$ODBNAV,20260802,234100,-24.4943502,64.7589949,290.17,11.3,287.15,290.39,11.3
$ODBNAV,20260802,234200,-24.5012361,64.7600836,290.22,11.3,285.49,290.65,11.3
$ODBNAV,20260802,234300,-24.508114,64.7611679,290.05,11.3,280.6,290.42,11.3
$ODBNAV,20260802,234400,-24.5150378,64.7622365,289.96,11.4,284.94,290.03,11.4
$ODBNAV,20260802,234500,-24.5219758,64.7633056,289.8,11.4,273.04,289.74,11.4
$ODBNAV,20260802,234600,-24.5288771,64.7643647,290.17,11.2,270.92,289.38,11.2
$ODBNAV,20260802,234700,-24.5357471,64.7654459,289.93,11.3,266.92,289.94,11.3
$ODBNAV,20260802,234800,-24.5426557,64.7665253,290.21,11.3,266.21,290.09,11.3
$ODBNAV,20260802,234900,-24.5495786,64.7675953,290.28,11.3,273.08,290.37,11.3
$ODBNAV,20260802,235000,-24.5564053,64.7687706,297.05,11.3,266.83,296.18,11.3
$ODBNAV,20260802,235100,-24.5626816,64.7703745,308.35,11.3,267.27,305.83,11.3
$ODBNAV,20260802,235202,-24.5683371,64.7725189,319.45,11.3,266.63,318.01,11.3
$ODBNAV,20260802,235300,-24.5729178,64.7748354,323.2,11.3,265.51,323.5,11.3
$ODBNAV,20260802,235400,-24.5772968,64.7773577,325.18,11.4,257.92,325.57,11.4
$ODBNAV,20260802,235500,-24.5815617,64.7799315,325.19,11.4,257.65,323.87,11.4
$ODBNAV,20260802,235600,-24.5858207,64.7824896,325.1,11.4,258.96,323.97,11.4
$ODBNAV,20260802,235700,-24.5900942,64.7850473,325.1,11.3,252.92,324.57,11.3
$ODBNAV,20260802,235800,-24.5943634,64.7876017,325.05,11.3,249.29,323.9,11.3
$ODBNAV,20260802,235900,-24.5985998,64.7901589,325.01,11.3,246.86,324.67,11.3
$ODBNAV,20260803,000000,-24.6029001,64.7926962,325.03,11.2,243.96,323.43,11.2
$ODBNAV,20260803,000100,-24.6072039,64.7952216,325.34,11.3,243.51,323.91,11.3
$ODBNAV,20260803,000200,-24.6114253,64.7977617,325.33,11.2,245.59,324.05,11.2
$ODBNAV,20260803,000300,-24.6156888,64.800283,325.04,11.3,239.25,324.15,11.3
$ODBNAV,20260803,000400,-24.6200283,64.8027904,325.01,11.3,234.21,324.26,11.3
$ODBNAV,20260803,000500,-24.6243266,64.8052927,324.73,11.3,228.39,324.12,11.3
$ODBNAV,20260803,000600,-24.6286154,64.8077771,325,11.1,224.48,324.27,11.1
$ODBNAV,20260803,000700,-24.6329763,64.8102564,325.07,11.3,221.05,322.36,11.3
$ODBNAV,20260803,000800,-24.6373171,64.8127487,325.56,11.1,216.49,324.23,11.1
$ODBNAV,20260803,000900,-24.6416007,64.8152325,325.15,11.1,213.64,323.72,11.1
$ODBNAV,20260803,001000,-24.6459649,64.8177494,325.17,11.4,212.64,324.87,11.4
$ODBNAV,20260803,001100,-24.6503331,64.8202846,324.5,11.5,212.6,324.02,11.5
$ODBNAV,20260803,001200,-24.6548378,64.8227879,324.92,11.4,211.74,321.68,11.4
$ODBNAV,20260803,001300,-24.6593629,64.8252903,325.55,11.4,208.83,322.99,11.4
$ODBNAV,20260803,001400,-24.6638142,64.8277992,325.07,11.4,210.44,322.94,11.4
$ODBNAV,20260803,001500,-24.6683011,64.8303366,324.83,11.5,210.78,323.33,11.5
$ODBNAV,20260803,001600,-24.6726978,64.8328888,325.17,11.4,208.28,324.02,11.4
$ODBNAV,20260803,001700,-24.677131,64.8354457,324.66,11.4,206.77,323.17,11.4
$ODBNAV,20260803,001800,-24.6815797,64.8379918,324.87,11.5,205.05,324.05,11.5
$ODBNAV,20260803,001900,-24.6860152,64.8405545,324.96,11.6,208.46,324.39,11.6
$ODBNAV,20260803,002100,-24.6949315,64.8456819,325.28,11.5,201.73,322.27,11.5
$ODBNAV,20260803,002200,-24.6994094,64.8482464,325.34,11.5,198.74,323.17,11.5
$ODBNAV,20260803,002300,-24.7038921,64.8508088,324.95,11.5,205.65,322.55,11.5
$ODBNAV,20260803,002400,-24.7083762,64.8533746,324.66,11.7,195.19,324.02,11.7
$ODBNAV,20260803,002500,-24.7128069,64.8559552,324.98,11.6,192.03,323.46,11.6
$ODBNAV,20260803,002600,-24.7171813,64.858557,324.98,11.6,185.64,325.26,11.6
$ODBNAV,20260803,002700,-24.7215742,64.8611587,325.32,11.5,185.74,324.5,11.5
$ODBNAV,20260803,002800,-24.7258914,64.8637435,325.02,11.6,184.79,324.7,11.6
$ODBNAV,20260803,002900,-24.7302446,64.8663567,325.09,11.6,183,325.27,11.6
$ODBNAV,20260803,003000,-24.734753,64.868904,320.12,11.6,182.95,320.01,11.6
$ODBNAV,20260803,003100,-24.7395716,64.8713486,320.48,11.6,178.8,320.21,11.6
$ODBNAV,20260803,003200,-24.744331,64.8738096,320.89,11.5,177.3,321.36,11.5
$ODBNAV,20260803,003300,-24.7490353,64.8762743,321.24,11.4,175.59,320.58,11.4
$ODBNAV,20260803,003400,-24.753824,64.8787173,318.82,11.6,175.19,319.71,11.6
$ODBNAV,20260803,003500,-24.7588406,64.8810516,318.83,11.3,175.26,317.61,11.3
$ODBNAV,20260803,003600,-24.7638229,64.8833705,319.4,11.3,174.63,317.74,11.3
$ODBNAV,20260803,003700,-24.7687244,64.8856979,319.07,11.3,173.29,317.72,11.3
$ODBNAV,20260803,003800,-24.7736549,64.888023,319.12,11.4,171.12,318.31,11.4
$ODBNAV,20260803,003900,-24.7785317,64.8903687,319.66,11.3,170.22,319.53,11.3
$ODBNAV,20260803,004000,-24.7833481,64.8927542,320.28,11.3,169.28,319.56,11.3
$ODBNAV,20260803,004100,-24.788118,64.8951306,319.87,11.3,169.93,319.46,11.3
$ODBNAV,20260803,004200,-24.7929169,64.8974982,320.05,11.4,170,319.54,11.4
$ODBNAV,20260803,004300,-24.7977413,64.8998625,320.2,11.4,167.86,320.24,11.4
$ODBNAV,20260803,004400,-24.8026197,64.9022042,320.02,11.2,168.77,319.55,11.2
$ODBNAV,20260803,004500,-24.8075162,64.9045375,320.42,11.4,168.61,318.78,11.4
$ODBNAV,20260803,004600,-24.8123394,64.9069304,319.73,11.3,164.81,318.38,11.3
$ODBNAV,20260803,004700,-24.8172407,64.9092763,319.66,11.4,163.25,319.68,11.4
$ODBNAV,20260803,004800,-24.8220535,64.9116364,321.1,11.2,161.04,319.63,11.2
$ODBNAV,20260803,004900,-24.8267529,64.9140259,321.41,11.2,157.61,321.01,11.2
$ODBNAV,20260803,005000,-24.8314118,64.9164164,321.58,11.2,156.48,321.48,11.2
$ODBNAV,20260803,005100,-24.8360167,64.9187994,320.99,11,161.03,319.26,11
$ODBNAV,20260803,005200,-24.840714,64.9211649,320.99,11.2,166.04,318.84,11.2
$ODBNAV,20260803,005300,-24.8453767,64.9235548,321.83,11.2,165.18,320.25,11.2
$ODBNAV,20260803,005400,-24.8500151,64.9259527,321.47,11.2,163.65,320.29,11.2
$ODBNAV,20260803,005500,-24.8546508,64.9283348,321.83,11.1,159.2,319.61,11.1
$ODBNAV,20260803,005600,-24.8592325,64.9307165,321.74,11.2,153.66,320.85,11.2
$ODBNAV,20260803,005700,-24.8638255,64.9330811,321.66,11.2,147,321.31,11.2
$ODBNAV,20260803,005800,-24.8684358,64.9354507,321.88,11.2,143.9,321.39,11.2
$ODBNAV,20260803,005900,-24.8729973,64.9378302,322.35,11.1,142.08,320.83,11.1
$ODBNAV,20260803,010000,-24.8775478,64.9402128,322.48,11.2,140.83,321.5,11.2
$ODBNAV,20260803,010100,-24.8821001,64.9426284,322.52,11.2,140.42,321.6,11.2
$ODBNAV,20260803,010200,-24.8866066,64.9450784,321.4,11.4,140.24,321.84,11.4
$ODBNAV,20260803,010300,-24.8912109,64.947501,320.07,11.3,143.59,320.01,11.3
$ODBNAV,20260803,010400,-24.8959934,64.9498823,320.42,11.3,144.58,320.3,11.3
$ODBNAV,20260803,010500,-24.9006536,64.9522639,321.38,11,148.05,320.44,11
$ODBNAV,20260803,010600,-24.9052514,64.9546447,322.12,11.1,146.8,320.11,11.1
$ODBNAV,20260803,010700,-24.9097602,64.9570485,321.89,11,144.06,321.33,11
$ODBNAV,20260803,010800,-24.9142949,64.9594389,321.33,11.1,138.28,321.05,11.1
$ODBNAV,20260803,010900,-24.9189123,64.9618086,321.44,11.2,142.89,320.91,11.2
$ODBNAV,20260803,011000,-24.9235163,64.9642158,321.72,11.2,143.56,320.41,11.2
$ODBNAV,20260803,011100,-24.9280794,64.9666234,322.27,11.2,140.2,321.23,11.2
$ODBNAV,20260803,011200,-24.9326266,64.9690313,321.75,11.2,141.68,320.66,11.2
$ODBNAV,20260803,011300,-24.9371929,64.9714547,321.67,11.2,143.85,321.17,11.2
$ODBNAV,20260803,011400,-24.941757,64.9738179,321.74,11,143.65,321.89,11
$ODBNAV,20260803,011500,-24.9463095,64.9761937,321.89,11.1,135.51,321.34,11.1
$ODBNAV,20260803,011600,-24.9508189,64.9785827,321.17,11.1,138.44,321.41,11.1
$ODBNAV,20260803,011700,-24.9553943,64.9809506,321.57,11,138.02,321.35,11
$ODBNAV,20260803,011800,-24.9599593,64.983306,321.5,11,140.78,319.84,11
$ODBNAV,20260803,011900,-24.9645238,64.9856802,321.83,11,137.82,320,11
$ODBNAV,20260803,012000,-24.9690344,64.9880663,321.63,11,139.65,320.94,11
$ODBNAV,20260803,012100,-24.9735238,64.9904227,321.37,10.9,140.29,321.99,10.9
$ODBNAV,20260803,012200,-24.9780712,64.9927558,321.63,10.9,139.7,320.13,10.9
$ODBNAV,20260803,012300,-24.9825522,64.9951245,321.52,11.1,139.58,320.31,11.1
$ODBNAV,20260803,012400,-24.9870291,64.9975114,321.06,11,139.78,320.95,11
$ODBNAV,20260803,012500,-24.9915733,64.9998492,320.08,10.9,138.34,319.4,10.9
$ODBNAV,20260803,012600,-24.996144,65.002149,321.07,10.9,137.8,319.49,10.9
$ODBNAV,20260803,012700,-25.0006939,65.0045085,321.89,11,136.63,320.96,11
$ODBNAV,20260803,012800,-25.0051813,65.0068864,321.67,11,137.85,321.82,11
$ODBNAV,20260803,012900,-25.0096993,65.0092532,321.99,11.1,135.99,321.53,11.1
$ODBNAV,20260803,013000,-25.0142405,65.0116162,321.76,11,135.76,320.56,11
$ODBNAV,20260803,013100,-25.0187569,65.0139947,322.08,11.1,135.51,321.44,11.1
$ODBNAV,20260803,013200,-25.023218,65.0163836,321.99,10.8,136.08,321.84,10.8
$ODBNAV,20260803,013300,-25.0276842,65.018771,320.35,11.1,136.28,321.12,11.1
$ODBNAV,20260803,013400,-25.0322712,65.0211114,319.99,11.1,135.44,320.73,11.1
$ODBNAV,20260803,013500,-25.0369634,65.0234431,320.76,11,135.22,319.74,11
$ODBNAV,20260803,013600,-25.0415364,65.0258024,322.33,11,135.61,321.87,11
$ODBNAV,20260803,013700,-25.0459827,65.0281769,322.21,10.9,140.94,322.52,10.9
$ODBNAV,20260803,013800,-25.0503972,65.0305757,321.67,11,136.13,321.05,11
$ODBNAV,20260803,013900,-25.0549109,65.0329469,320.4,11.1,137.57,319.98,11.1
$ODBNAV,20260803,014000,-25.0594846,65.0352995,320.68,10.9,137.38,320.51,10.9
$ODBNAV,20260803,014100,-25.064036,65.0376494,320.6,10.9,137.64,320.25,10.9
$ODBNAV,20260803,014200,-25.0686032,65.039986,320.58,10.9,135.2,320.44,10.9
$ODBNAV,20260803,014300,-25.0731687,65.0423295,321.58,10.9,140.62,321.92,10.9
$ODBNAV,20260803,014400,-25.0776653,65.0447071,321.29,11,134.76,320.2,11
$ODBNAV,20260803,014500,-25.0822368,65.0470801,321.1,11,135.21,320.13,11
$ODBNAV,20260803,014600,-25.0867928,65.0494604,320.83,11.1,134.92,321.02,11.1
$ODBNAV,20260803,014700,-25.0913263,65.051817,321.11,10.9,142.66,321.46,10.9
$ODBNAV,20260803,014800,-25.0957559,65.0541591,321.23,10.8,133.31,320.36,10.8
$ODBNAV,20260803,014900,-25.1002409,65.0564928,320.76,10.9,135.42,320.41,10.9
$ODBNAV,20260803,015000,-25.1047262,65.0588403,320.94,11,134.49,320.85,11
$ODBNAV,20260803,015100,-25.1092446,65.0611924,320.65,11,133.3,320.73,11
$ODBNAV,20260803,015200,-25.1138222,65.0635448,320.75,11.1,134.03,321.38,11.1
$ODBNAV,20260803,015300,-25.1183331,65.0659144,320.65,11,131.51,321.96,11
$ODBNAV,20260803,015400,-25.1228082,65.0682752,320.22,10.9,133.13,321.36,10.9
$ODBNAV,20260803,015500,-25.1273291,65.0706379,319.77,10.9,134.29,320.18,10.9
$ODBNAV,20260803,015600,-25.1319485,65.0729819,319.32,11,132.09,319.98,11
$ODBNAV,20260803,015700,-25.1365349,65.0753209,320.33,11,131.61,321.17,11
$ODBNAV,20260803,015800,-25.1410471,65.0776547,320.36,10.9,131.32,321.16,10.9
$ODBNAV,20260803,015900,-25.1455353,65.0800044,320.83,10.9,129.52,321.51,10.9
$ODBNAV,20260803,020000,-25.1500039,65.082362,320.24,10.9,128.57,320.71,10.9
$ODBNAV,20260803,020100,-25.1544845,65.0847054,319.84,11,130.67,321.19,11
$ODBNAV,20260803,020200,-25.1590238,65.087034,320.32,10.9,128.99,321.08,10.9
$ODBNAV,20260803,020300,-25.1635163,65.0893901,319.99,11,130.63,322.06,11
$ODBNAV,20260803,020400,-25.1680103,65.091733,319.64,10.9,128.61,321.1,10.9
$ODBNAV,20260803,020500,-25.1725011,65.0940693,319.92,10.9,137.8,321.67,10.9
$ODBNAV,20260803,020600,-25.1769987,65.0964089,319.49,10.7,127.23,321.3,10.7
$ODBNAV,20260803,020700,-25.1814965,65.0987315,319.55,10.7,125.28,320.99,10.7
$ODBNAV,20260803,020800,-25.1860207,65.101045,319.71,10.9,124.71,320.94,10.9
$ODBNAV,20260803,020900,-25.1905851,65.1034049,320.16,10.8,124.36,319.79,10.8
$ODBNAV,20260803,021000,-25.1950387,65.1057479,320.14,10.8,124.77,322.48,10.8
$ODBNAV,20260803,021100,-25.1995008,65.1080786,319.86,10.8,128.96,320.44,10.8
$ODBNAV,20260803,021200,-25.2040863,65.1104073,319.97,10.9,123.63,320.99,10.9
$ODBNAV,20260803,021300,-25.2086362,65.1127474,320.29,11,122.79,321.51,11
$ODBNAV,20260803,021400,-25.2131424,65.1150863,320.73,10.9,128.08,319.39,10.9
$ODBNAV,20260803,021500,-25.2176724,65.1174223,321.3,10.9,127.07,321.21,10.9
$ODBNAV,20260803,021600,-25.2221251,65.119772,321.58,10.9,125.43,322.47,10.9
$ODBNAV,20260803,021700,-25.2265913,65.1221226,321.37,10.9,123.76,320.52,10.9
$ODBNAV,20260803,021800,-25.2310148,65.1244765,321.04,10.8,124.72,320.77,10.8
$ODBNAV,20260803,021900,-25.2354676,65.1268027,320.53,10.8,122.03,321.23,10.8
$ODBNAV,20260803,022000,-25.239935,65.1291085,320.25,10.8,127.93,319.85,10.8
$ODBNAV,20260803,022100,-25.2443905,65.1314172,320.43,10.7,122.45,320.45,10.7
$ODBNAV,20260803,022200,-25.248811,65.1337,320.64,10.6,122.56,319.93,10.6
$ODBNAV,20260803,022300,-25.2532212,65.1359808,321.07,10.5,127.49,320.01,10.5
$ODBNAV,20260803,022400,-25.2576481,65.1382585,321.22,10.7,133.63,321.5,10.7
$ODBNAV,20260803,022500,-25.2619998,65.1405455,320.79,10.6,126.83,321.28,10.6
$ODBNAV,20260803,022600,-25.266367,65.1428061,320.61,10.4,123.39,320.9,10.4
$ODBNAV,20260803,022700,-25.2707516,65.1450492,321.06,10.6,121.43,321.55,10.6
$ODBNAV,20260803,022800,-25.2750754,65.1473149,321.44,10.5,121.66,320.78,10.5
$ODBNAV,20260803,022900,-25.2793776,65.1495831,321.4,10.5,119.81,321.33,10.5
$ODBNAV,20260803,023000,-25.2836886,65.1518324,320.39,10.5,118.94,321.15,10.5
$ODBNAV,20260803,023100,-25.2880624,65.1540722,320.82,10.5,122.92,321.18,10.5
$ODBNAV,20260803,023200,-25.2924114,65.1563103,320.59,10.5,119.97,320.26,10.5
$ODBNAV,20260803,023300,-25.2967661,65.1585753,320.57,10.7,121.75,321.65,10.7
$ODBNAV,20260803,023400,-25.3011279,65.1608514,320.9,10.6,126.2,320.79,10.6
$ODBNAV,20260803,023500,-25.305519,65.1631316,321.19,10.7,122.45,322.08,10.7
$ODBNAV,20260803,023600,-25.3098744,65.1654197,320.3,10.6,122.41,320.69,10.6
$ODBNAV,20260803,023700,-25.3143214,65.1676921,320.45,10.7,122.96,320.37,10.7
$ODBNAV,20260803,023800,-25.3187667,65.1699854,320.6,10.8,125.7,322.54,10.8
$ODBNAV,20260803,023900,-25.3231829,65.1722771,320.18,10.7,121.21,321.05,10.7
$ODBNAV,20260803,024000,-25.3275917,65.1745385,320.96,10.5,124.91,321.16,10.5
$ODBNAV,20260803,024100,-25.3319452,65.1768177,320.47,10.5,119.47,320.73,10.5
$ODBNAV,20260803,024200,-25.3363213,65.1790897,320.46,10.4,121.7,319.67,10.4
$ODBNAV,20260803,024300,-25.3406884,65.1813528,321.17,10.6,120.23,321.15,10.6
$ODBNAV,20260803,024400,-25.3450108,65.1836206,320.39,10.5,122.7,321.69,10.5
$ODBNAV,20260803,024500,-25.3492931,65.1858021,320.58,10.2,121.87,321.63,10.2
$ODBNAV,20260803,024600,-25.3534523,65.1879358,320.53,9.9,132.38,320.37,9.9
$ODBNAV,20260803,024700,-25.3574637,65.1900035,321.12,9.5,120.17,319.87,9.5
$ODBNAV,20260803,024800,-25.3614071,65.1920596,320.89,9.6,123.63,321.04,9.6
$ODBNAV,20260803,024900,-25.3653043,65.1940949,320.82,9.4,123.21,320.37,9.4
$ODBNAV,20260803,025000,-25.369161,65.1961206,320.32,9.4,120.4,321.38,9.4
$ODBNAV,20260803,025100,-25.3730457,65.198126,320.58,9.4,121.32,321.83,9.4
$ODBNAV,20260803,025200,-25.3769688,65.2001451,319.78,9.5,122.08,321.03,9.5
$ODBNAV,20260803,025300,-25.3809676,65.2021454,320.74,9.5,120.29,321.89,9.5
$ODBNAV,20260803,025400,-25.3848674,65.204158,320.77,9.2,119.95,320.1,9.2
$ODBNAV,20260803,025500,-25.3886975,65.2061791,321.18,9.4,123.57,321.74,9.4
$ODBNAV,20260803,025600,-25.3925215,65.2081929,320.92,9.4,121.76,321.43,9.4
$ODBNAV,20260803,025700,-25.3964044,65.2102196,320.29,9.5,123.17,322.13,9.5
$ODBNAV,20260803,025800,-25.4003181,65.212229,319.94,9.4,126.08,320.95,9.4
$ODBNAV,20260803,025900,-25.4042792,65.2142327,320.39,9.3,129.58,322.09,9.3
$ODBNAV,20260803,030000,-25.4082195,65.2162582,321.74,9.5,125.44,323.61,9.5
$ODBNAV,20260803,030100,-25.412037,65.2182981,320.28,9.3,130.56,321.8,9.3
$ODBNAV,20260803,030200,-25.4159354,65.2202928,320.03,9.4,123.01,322.62,9.4
$ODBNAV,20260803,030300,-25.4198692,65.2222773,320.38,9.4,123.83,320.78,9.4
$ODBNAV,20260803,030400,-25.4237708,65.2243069,321.25,9.4,132.47,322.88,9.4
$ODBNAV,20260803,030500,-25.4276172,65.2263317,320.79,9.4,122.72,322.05,9.4
$ODBNAV,20260803,030600,-25.4315344,65.2283491,320.39,9.3,123.21,320.6,9.3
$ODBNAV,20260803,030700,-25.4354657,65.2303338,320.35,9.3,122.42,320.52,9.3
$ODBNAV,20260803,030800,-25.4393249,65.2323278,321.12,9.1,123.87,320.67,9.1
$ODBNAV,20260803,030900,-25.4431155,65.234335,321.24,9.2,123.2,322.24,9.2
$ODBNAV,20260803,031000,-25.4469114,65.2363298,320.51,9.1,122.91,319.86,9.1
$ODBNAV,20260803,031100,-25.4507848,65.238297,320.63,9.1,125.11,320.45,9.1
$ODBNAV,20260803,031200,-25.4546091,65.2402773,320.12,9.1,126.2,320.91,9.1
$ODBNAV,20260803,031300,-25.4584528,65.2422414,320.57,9.1,126.34,319.05,9.1
$ODBNAV,20260803,031400,-25.4622701,65.244237,321.07,9.4,127.16,322.5,9.4
$ODBNAV,20260803,031500,-25.466063,65.2462489,320.7,9.2,126.31,321.35,9.2
$ODBNAV,20260803,031600,-25.4699083,65.248218,319.85,9.2,126.56,321.11,9.2
$ODBNAV,20260803,031700,-25.4737334,65.2501608,320.32,9.2,126.42,321.77,9.2
$ODBNAV,20260803,031800,-25.4775588,65.2521129,320.15,9,125.67,319.21,9
$ODBNAV,20260803,031900,-25.4813507,65.2540639,320.56,9.1,126.65,320.38,9.1
$ODBNAV,20260803,032000,-25.4851279,65.2560354,320.73,9.2,126.6,320.86,9.2
$ODBNAV,20260803,032100,-25.4889081,65.2580184,320.71,9.3,126.74,322.32,9.3
$ODBNAV,20260803,032200,-25.4927564,65.2600008,320.37,9.2,126.67,319.78,9.2
$ODBNAV,20260803,032300,-25.4965531,65.261973,320.56,9.1,134.77,322.53,9.1
$ODBNAV,20260803,032400,-25.5003425,65.2639309,319.8,9.1,127.11,320.89,9.1
$ODBNAV,20260803,032500,-25.5041846,65.265879,320.3,9.1,127.53,320.31,9.1
$ODBNAV,20260803,032600,-25.507964,65.2678553,320.97,9.2,127.46,322.37,9.2
$ODBNAV,20260803,032700,-25.5117375,65.269835,319.92,9.2,126.91,320.27,9.2
$ODBNAV,20260803,032802,-25.5156916,65.2718596,319.57,9.2,127.22,319.59,9.2
$ODBNAV,20260803,032900,-25.5194153,65.2737586,320.35,9.1,126.82,317.75,9.1
$ODBNAV,20260803,033000,-25.5232333,65.2757294,320.16,9.2,126.78,321.46,9.2
$ODBNAV,20260803,033100,-25.5270723,65.2776918,320.51,9.2,126.27,321.37,9.2
$ODBNAV,20260803,033200,-25.5308969,65.2796442,320.39,9.3,126.15,321.98,9.3
$ODBNAV,20260803,033300,-25.5347134,65.2816038,320.78,9.2,127.32,322.75,9.2
$ODBNAV,20260803,033400,-25.5385224,65.2835556,321.32,9.1,135.61,322.5,9.1
$ODBNAV,20260803,033500,-25.5422915,65.2855119,321.19,9.1,127.21,321.95,9.1
$ODBNAV,20260803,033600,-25.5459814,65.2875169,320.65,9.2,126.64,322.8,9.2
$ODBNAV,20260803,033700,-25.5497254,65.2894917,319.21,9.2,127.14,318.89,9.2
$ODBNAV,20260803,033800,-25.5536125,65.2914562,319.36,9.2,126.8,320,9.2
$ODBNAV,20260803,033900,-25.5574857,65.293426,319.5,9.2,126.79,319.41,9.2
$ODBNAV,20260803,034000,-25.5613135,65.2954243,319.54,9.2,126.64,322.14,9.2
$ODBNAV,20260803,034100,-25.565105,65.2973976,318.31,9.3,126.83,319.9,9.3
$ODBNAV,20260803,034200,-25.5689757,65.299338,318.74,9.2,125.97,321.98,9.2
$ODBNAV,20260803,034300,-25.5728509,65.301292,319.82,9.2,134.48,321.48,9.2
$ODBNAV,20260803,034400,-25.5766862,65.3032759,319.64,9.3,126.5,321.06,9.3
$ODBNAV,20260803,034500,-25.5804691,65.3052573,319.97,9.1,126.53,319.46,9.1
$ODBNAV,20260803,034600,-25.5842595,65.3072253,319.26,9.1,126.24,320.27,9.1
$ODBNAV,20260803,034700,-25.5880969,65.3091766,319.57,9,125.74,318.82,9
$ODBNAV,20260803,034800,-25.5919024,65.311137,319.29,9.1,126.58,321.72,9.1
$ODBNAV,20260803,034900,-25.5957476,65.3130903,320.15,9.2,126.51,320.43,9.2
$ODBNAV,20260803,035000,-25.5995638,65.3150677,320.15,9.1,126.31,320.8,9.1
$ODBNAV,20260803,035100,-25.603377,65.3170378,320.8,9.1,127.02,320.63,9.1
$ODBNAV,20260803,035200,-25.6071482,65.3190123,320.26,9.1,127.2,320.22,9.1
$ODBNAV,20260803,035300,-25.6109886,65.3209772,320.19,9.2,127.29,320.48,9.2
$ODBNAV,20260803,035400,-25.6148138,65.3229418,319.99,9.1,127.68,320.75,9.1
$ODBNAV,20260803,035500,-25.6186046,65.3249058,320.32,9.1,127.51,321.73,9.1
$ODBNAV,20260803,035600,-25.6223618,65.3268724,320.1,9.1,128.26,321.06,9.1
$ODBNAV,20260803,035700,-25.626166,65.3288216,320.34,8.9,127.97,318.25,8.9
$ODBNAV,20260803,035800,-25.6299814,65.3307765,320.03,9.2,127.32,322.31,9.2
$ODBNAV,20260803,035913,-25.634648,65.3331409,320.54,9,127.27,320.55,9
$ODBNAV,20260803,040000,-25.6375898,65.3346784,319.95,9.2,127.89,320.63,9.2
$ODBNAV,20260803,040100,-25.6413505,65.3366317,320.86,9.1,127.77,322.97,9.1
$ODBNAV,20260803,040200,-25.645104,65.3385976,319.75,9.2,127.97,321.43,9.2
$ODBNAV,20260803,040300,-25.6489021,65.3405567,319.59,9,128.48,320.14,9
$ODBNAV,20260803,040400,-25.6528028,65.3425288,319.77,9.1,135.81,320.41,9.1
$ODBNAV,20260803,040500,-25.6566412,65.3444954,320.05,9.2,136,321.28,9.2
$ODBNAV,20260803,040600,-25.660444,65.3464705,319.99,9.1,133.16,321.12,9.1
$ODBNAV,20260803,040700,-25.664255,65.3484324,320.07,9.2,128.03,321.71,9.2
$ODBNAV,20260803,040800,-25.6680107,65.3504007,319.69,8.9,132.34,320.12,8.9
$ODBNAV,20260803,040900,-25.6718135,65.3523587,319,9.2,127.63,319.98,9.2
$ODBNAV,20260803,041000,-25.6757254,65.3543245,319.55,9.1,128.01,319.39,9.1
$ODBNAV,20260803,041100,-25.6795885,65.3563076,319.66,9.2,127.34,321.8,9.2
$ODBNAV,20260803,041200,-25.683467,65.3582864,319.51,9.2,127.31,319.19,9.2
$ODBNAV,20260803,041300,-25.6873035,65.3602563,320.01,9.2,127.27,321.3,9.2
$ODBNAV,20260803,041400,-25.6911544,65.3622175,319.25,9.2,126.13,322.36,9.2
$ODBNAV,20260803,041500,-25.6950081,65.3641703,320.54,9.1,125.47,319.52,9.1
$ODBNAV,20260803,041600,-25.698797,65.3661605,320.45,9.2,125.69,320.3,9.2
$ODBNAV,20260803,041700,-25.7025275,65.3681504,320.88,9.1,124.91,321.97,9.1
$ODBNAV,20260803,041800,-25.7063694,65.3701469,319.77,9.2,125.08,321.01,9.2
$ODBNAV,20260803,041900,-25.7102579,65.3721197,319.54,9.3,125.54,320.57,9.3
$ODBNAV,20260803,042000,-25.7141573,65.3740688,319.07,9,125.94,319.06,9
$ODBNAV,20260803,042100,-25.7180262,65.3760093,320.12,9,126.42,318.85,9
$ODBNAV,20260803,042200,-25.7217993,65.3779688,320.8,9.2,126.05,324.26,9.2
$ODBNAV,20260803,042300,-25.7255327,65.3799464,319.76,9.3,126.69,322.56,9.3
$ODBNAV,20260803,042400,-25.7293083,65.3819215,319.25,9.2,126.33,321.63,9.2
$ODBNAV,20260803,042500,-25.7331299,65.3838862,318.92,9.2,126.24,320.2,9.2
$ODBNAV,20260803,042600,-25.7370294,65.3858388,319.11,9.1,125.96,320.15,9.1
$ODBNAV,20260803,042700,-25.7409437,65.3877884,320.03,9.3,134.24,321.74,9.3
$ODBNAV,20260803,042800,-25.7447986,65.3897573,320.3,9.1,126.28,319.59,9.1
$ODBNAV,20260803,042900,-25.7486361,65.3917337,321,9.2,126.34,322.78,9.2
$ODBNAV,20260803,043000,-25.7524207,65.3937278,320.88,9.1,125.94,321,9.1
$ODBNAV,20260803,043100,-25.7562342,65.3957252,320.63,9.2,126.5,322.01,9.2
$ODBNAV,20260803,043200,-25.7600481,65.3977252,319.72,9.3,126.91,319.7,9.3
$ODBNAV,20260803,043300,-25.7639637,65.399689,319.25,9.2,127.83,321.97,9.2
$ODBNAV,20260803,043400,-25.7679092,65.401642,320.23,9.2,127.02,320.95,9.2
$ODBNAV,20260803,043500,-25.7717972,65.4036266,320.93,9.1,127.72,322.66,9.1
$ODBNAV,20260803,043600,-25.7756236,65.405625,320.38,9.4,127.59,323.24,9.4
$ODBNAV,20260803,043700,-25.7794072,65.4076239,321.3,9.1,127.7,322.75,9.1
$ODBNAV,20260803,043800,-25.7831495,65.4095734,320.01,9,128.36,319.77,9
$ODBNAV,20260803,043900,-25.7869158,65.4114769,319.88,8.9,128.69,321.2,8.9
$ODBNAV,20260803,044000,-25.7906267,65.413376,319.58,8.9,128.86,320.5,8.9
$ODBNAV,20260803,044100,-25.7943731,65.4152494,319.7,8.8,128.51,319.4,8.8
$ODBNAV,20260803,044200,-25.7981151,65.4171345,320.79,8.8,128.19,321.45,8.8
$ODBNAV,20260803,044300,-25.801735,65.4190586,320.97,8.8,128.16,320.68,8.8
$ODBNAV,20260803,044400,-25.8053893,65.420945,320.01,8.6,127.95,320.51,8.6
$ODBNAV,20260803,044500,-25.8090659,65.4228175,320.49,8.7,127.24,321.7,8.7
$ODBNAV,20260803,044600,-25.8127381,65.4247122,320.74,8.8,127.79,322.3,8.8
$ODBNAV,20260803,044700,-25.8163789,65.4266168,319.6,8.6,127.28,319.28,8.6
$ODBNAV,20260803,044800,-25.82006,65.4285093,320.48,9,126.82,324.45,9
$ODBNAV,20260803,044900,-25.8237067,65.4304245,319.59,9,127.14,321.42,9
$ODBNAV,20260803,045000,-25.8273927,65.4323063,319.42,8.8,126.45,322.29,8.8
$ODBNAV,20260803,045100,-25.83112,65.4341586,318.67,8.8,126.88,319.69,8.8
$ODBNAV,20260803,045200,-25.8348631,65.4359657,319.78,8.7,126.59,318.21,8.7
$ODBNAV,20260803,045300,-25.8385644,65.4378077,320.55,8.6,126,321.05,8.6
$ODBNAV,20260803,045400,-25.8422265,65.4397035,321.29,8.9,126.09,323.18,8.9
$ODBNAV,20260803,045500,-25.8458259,65.4416227,321.18,9,126.5,323.55,9
$ODBNAV,20260803,045600,-25.8494934,65.4435134,320.21,8.7,126.24,321.77,8.7
$ODBNAV,20260803,045700,-25.8531986,65.4453858,320.03,8.8,126.1,319.41,8.8
$ODBNAV,20260803,045800,-25.8568911,65.4472825,319.98,9,125.73,322.22,9
$ODBNAV,20260803,045900,-25.8605571,65.4491735,319.69,8.8,125.72,322.75,8.8
$ODBNAV,20260803,050000,-25.8642541,65.4510439,320.47,8.8,125.79,321,8.8
$ODBNAV,20260803,050100,-25.8679316,65.4529332,320.66,8.6,124.97,321.28,8.6
$ODBNAV,20260803,050200,-25.8716218,65.454847,320.43,8.7,124.67,320.87,8.7
$ODBNAV,20260803,050300,-25.8752468,65.4567367,320.12,8.5,125.01,318.91,8.5
$ODBNAV,20260803,050400,-25.8788511,65.4586177,319.37,8.8,125.34,320.44,8.8
$ODBNAV,20260803,050500,-25.8825083,65.4604846,319.42,8.8,125.72,321.58,8.8
$ODBNAV,20260803,050600,-25.8861915,65.4623594,319.15,8.8,125.89,319.62,8.8
$ODBNAV,20260803,050700,-25.8898774,65.4642468,319.07,8.8,126.38,320.91,8.8
$ODBNAV,20260803,050800,-25.8936138,65.4661211,318.88,8.7,126.19,321.09,8.7
$ODBNAV,20260803,050900,-25.8973938,65.4679938,319.76,8.9,125.9,319.86,8.9
$ODBNAV,20260803,051000,-25.901113,65.4698944,319.99,8.9,125.84,319.4,8.9
$ODBNAV,20260803,051100,-25.9047827,65.47178,320.31,8.9,126.68,321.92,8.9
$ODBNAV,20260803,051200,-25.9084653,65.4736879,319.65,8.8,126.8,320.49,8.8
$ODBNAV,20260803,051340,-25.9146302,65.4768529,319.54,8.7,134.35,319.33,8.7
$ODBNAV,20260803,051400,-25.9158797,65.4774846,319.71,8.8,126.56,320.28,8.8
$ODBNAV,20260803,051500,-25.9195812,65.4793613,320,8.9,127.7,322.56,8.9
$ODBNAV,20260803,051600,-25.9233196,65.4812553,319.89,8.9,127.39,321.52,8.9
$ODBNAV,20260803,051700,-25.9270032,65.4831698,320.32,9,127.16,324.37,9
$ODBNAV,20260803,051800,-25.930653,65.485071,319.96,8.8,127.85,321.66,8.8
$ODBNAV,20260803,051900,-25.9343148,65.4869536,319.31,8.8,128.21,321.13,8.8
$ODBNAV,20260803,052000,-25.9380422,65.4888196,319.81,8.7,127.92,320.81,8.7
$ODBNAV,20260803,052100,-25.9417386,65.4906932,320.19,8.8,127.94,320.82,8.8
$ODBNAV,20260803,052200,-25.9454114,65.4925869,320.62,8.9,130.72,322.46,8.9
$ODBNAV,20260803,052300,-25.949069,65.494498,319.95,8.8,133.76,320.99,8.8
$ODBNAV,20260803,052400,-25.9527442,65.4964003,319.85,8.7,135.42,320.61,8.7
$ODBNAV,20260803,052500,-25.9564696,65.4982741,319.71,8.9,134.16,319.35,8.9
$ODBNAV,20260803,052600,-25.9602104,65.5001449,319.99,8.7,134.06,320.24,8.7
$ODBNAV,20260803,052700,-25.9638958,65.5020362,320.55,8.8,139.59,322.9,8.8
$ODBNAV,20260803,052800,-25.9675256,65.5039303,320.28,8.6,145.61,320.91,8.6
$ODBNAV,20260803,052900,-25.9711609,65.5057994,319.66,8.7,154.8,319.9,8.7
$ODBNAV,20260803,053000,-25.9748076,65.5076653,319.55,8.7,144.15,319.42,8.7
$ODBNAV,20260803,053100,-25.9785135,65.509525,319.43,8.7,144.12,320.59,8.7
$ODBNAV,20260803,053200,-25.98219,65.5113991,319.74,8.8,143.78,321.53,8.8
$ODBNAV,20260803,053300,-25.9859007,65.5132734,319.6,8.7,147.31,319.21,8.7
$ODBNAV,20260803,053400,-25.9895509,65.5151224,320.41,8.6,147.56,320.5,8.6
$ODBNAV,20260803,053500,-25.9931796,65.5169824,320.4,8.7,153.22,320.87,8.7
$ODBNAV,20260803,053600,-25.9968477,65.5188565,320.32,8.5,150.72,319.24,8.5
$ODBNAV,20260803,053700,-26.0005522,65.5207031,320.35,8.6,147.13,317.97,8.6
$ODBNAV,20260803,053800,-26.0042031,65.5225633,321.14,8.7,148.1,320.21,8.7
$ODBNAV,20260803,053900,-26.0078021,65.5244472,320.26,8.8,146.86,319.89,8.8
$ODBNAV,20260803,054000,-26.011532,65.5263003,320.5,8.9,146.56,321.62,8.9
$ODBNAV,20260803,054100,-26.0152473,65.5281647,320.64,8.7,149.5,316.51,8.7
$ODBNAV,20260803,054200,-26.0189126,65.5300438,321.94,8.8,152.2,321.86,8.8
$ODBNAV,20260803,054300,-26.0225444,65.5319287,320.88,8.6,150.28,319.78,8.6
$ODBNAV,20260803,054400,-26.0262332,65.533805,320.99,8.8,147.82,319.97,8.8
$ODBNAV,20260803,054500,-26.0298842,65.5356696,321.09,8.7,146.79,320.81,8.7
$ODBNAV,20260803,054600,-26.033517,65.537531,320.77,8.7,155.95,320.91,8.7
$ODBNAV,20260803,054700,-26.03716,65.5393954,320.9,8.6,156.39,320.19,8.6
$ODBNAV,20260803,054800,-26.0408329,65.5412363,320.76,8.6,148.33,320.13,8.6
$ODBNAV,20260803,054900,-26.0445568,65.5430467,321.47,8.6,160.54,320.55,8.6
$ODBNAV,20260803,055000,-26.0481939,65.5448763,322.29,8.5,146.2,321.64,8.5
$ODBNAV,20260803,055100,-26.0517472,65.5467345,322.39,8.7,146.63,322.62,8.7
$ODBNAV,20260803,055200,-26.0552927,65.5486394,321.4,8.8,147.64,321.4,8.8
$ODBNAV,20260803,055300,-26.05893,65.5505447,320.74,8.7,147.84,321.02,8.7
$ODBNAV,20260803,055400,-26.0626578,65.5524234,320.38,8.7,148,318.84,8.7
$ODBNAV,20260803,055500,-26.0664913,65.5542281,321.13,8.5,148.54,316.97,8.5
$ODBNAV,20260803,055600,-26.0701651,65.5560628,322.63,8.7,149.3,322.69,8.7
$ODBNAV,20260803,055700,-26.0737256,65.5579872,322.54,8.8,147.41,321.58,8.8
$ODBNAV,20260803,055800,-26.0773263,65.5599068,320.89,8.9,144.74,320.15,8.9
$ODBNAV,20260803,055900,-26.0810699,65.5617815,320.16,8.8,144.46,319.51,8.8
$ODBNAV,20260803,060000,-26.0847912,65.5636516,321.85,8.9,146.82,322.11,8.9
$ODBNAV,20260803,060100,-26.0884344,65.5655889,321.63,8.9,148.48,322.49,8.9
$ODBNAV,20260803,060200,-26.0921114,65.5674748,320.49,8.9,147.83,323.61,8.9
$ODBNAV,20260803,060300,-26.0957538,65.5693695,320.84,8.9,146.44,323.94,8.9
$ODBNAV,20260803,060400,-26.0994702,65.5712434,319.52,8.8,145.79,319.12,8.8
$ODBNAV,20260803,060500,-26.1032715,65.5730938,320.16,8.7,146,317.82,8.7
$ODBNAV,20260803,060600,-26.1070286,65.5749791,320.86,8.9,146.08,319.48,8.9
$ODBNAV,20260803,060700,-26.1107831,65.5768607,320.89,8.8,146,318.54,8.8
$ODBNAV,20260803,060800,-26.1145665,65.578732,321.61,8.8,146.06,321.44,8.8
$ODBNAV,20260803,060900,-26.1183557,65.5805852,321.95,8.6,145.76,318.1,8.6
$ODBNAV,20260803,061000,-26.1221664,65.5824175,322.92,8.6,143.59,317.95,8.6
$ODBNAV,20260803,061100,-26.1258658,65.5842897,324.56,8.7,147.3,321.25,8.7
$ODBNAV,20260803,061200,-26.1294362,65.5862121,324.16,8.8,145.28,321.68,8.8
$ODBNAV,20260803,061300,-26.1330671,65.5881169,322.88,8.7,144.52,322.03,8.7
$ODBNAV,20260803,061400,-26.1366652,65.5899865,322.96,8.6,146.23,322.23,8.6
$ODBNAV,20260803,061500,-26.1402938,65.5918845,322.4,8.6,151.1,319.29,8.6
$ODBNAV,20260803,061600,-26.1440632,65.5937352,321.73,8.9,144.54,319.42,8.9
$ODBNAV,20260803,061700,-26.1478086,65.5956116,322.74,8.8,145.76,318.97,8.8
$ODBNAV,20260803,061800,-26.1516021,65.5975089,322.71,9,146.71,322.45,9
$ODBNAV,20260803,061900,-26.1553722,65.5993985,323.75,8.9,148.42,322.05,8.9
$ODBNAV,20260803,062000,-26.1590668,65.6013273,323.7,8.9,153.01,322.73,8.9
$ODBNAV,20260803,062100,-26.1628165,65.6032334,323.07,8.8,151.75,319.29,8.8
$ODBNAV,20260803,062200,-26.1665377,65.6051535,323.09,9,157.3,321.95,9
$ODBNAV,20260803,062300,-26.1702662,65.6070527,323.27,8.9,162.15,320.36,8.9
$ODBNAV,20260803,062400,-26.173939,65.6089601,323.02,8.7,167.61,322,8.7
$ODBNAV,20260803,062500,-26.1776193,65.6108791,322.42,8.8,159.05,320.18,8.8
$ODBNAV,20260803,062600,-26.1814288,65.6127734,322.19,8.8,164.31,320.4,8.8
$ODBNAV,20260803,062700,-26.1852297,65.6146635,323.27,8.8,167.38,321.54,8.8
$ODBNAV,20260803,062800,-26.1889614,65.6165806,322.37,8.9,168.35,321,8.9
$ODBNAV,20260803,062900,-26.1928011,65.6184657,322.97,9,170.19,317.88,9
$ODBNAV,20260803,063000,-26.1965502,65.6203876,323.54,8.9,175.11,321.06,8.9
$ODBNAV,20260803,063100,-26.2003142,65.6223334,323.11,9.1,175.36,321.44,9.1
$ODBNAV,20260803,063200,-26.204154,65.6242993,323.27,9.3,177.82,321.59,9.3
$ODBNAV,20260803,063300,-26.2079934,65.6262897,322.9,9.1,180.61,318.88,9.1
$ODBNAV,20260803,063400,-26.211895,65.6282453,322.22,9.2,190.04,318.96,9.2
$ODBNAV,20260803,063500,-26.2158529,65.6302084,323.6,9.4,183.37,320.68,9.4
$ODBNAV,20260803,063600,-26.219704,65.6322364,323.65,9.3,179.17,322.08,9.3
$ODBNAV,20260803,063700,-26.2235679,65.6342506,321.79,9.4,180.06,320.32,9.4
$ODBNAV,20260803,063800,-26.227599,65.6362304,322.2,9.4,181.93,322.69,9.4
$ODBNAV,20260803,063900,-26.2315342,65.6382351,322.55,9.2,182.02,319.66,9.2
$ODBNAV,20260803,064000,-26.2354627,65.6402469,322.45,9.3,182.9,321.63,9.3
$ODBNAV,20260803,064100,-26.2393504,65.6422676,321.17,9.3,184.37,320.85,9.3
$ODBNAV,20260803,064200,-26.2433776,65.644243,321.32,9.2,183.09,321.14,9.2
$ODBNAV,20260803,064300,-26.2473526,65.6462477,322.41,9.3,184.3,320.59,9.3
$ODBNAV,20260803,064400,-26.2513056,65.6482618,321.93,9.5,185.39,319.84,9.5
$ODBNAV,20260803,064500,-26.2552399,65.6502879,322.19,9.4,183.92,321.25,9.4
$ODBNAV,20260803,064600,-26.2591492,65.6523314,321.94,9.3,185.76,321.78,9.3
$ODBNAV,20260803,064700,-26.2631669,65.6543713,320.69,9.5,186.03,321.05,9.5
$ODBNAV,20260803,064800,-26.2672378,65.6563745,321.38,9.3,183.57,319.14,9.3
$ODBNAV,20260803,064900,-26.2712307,65.6584077,322.21,9.4,185.1,320.06,9.4
$ODBNAV,20260803,065000,-26.2751515,65.6604509,321.16,9.3,183.74,318.5,9.3
$ODBNAV,20260803,065100,-26.2791416,65.6624776,321.17,9.6,184.26,322.24,9.6
$ODBNAV,20260803,065200,-26.2831761,65.6644952,321.52,9.5,188.68,319.77,9.5
$ODBNAV,20260803,065300,-26.2871893,65.666529,321.52,9.5,190.61,322.14,9.5
$ODBNAV,20260803,065400,-26.291225,65.6685554,321.32,9.5,189.82,320.5,9.5
$ODBNAV,20260803,065500,-26.2952845,65.6705677,322.38,9.5,188.44,323.01,9.5
$ODBNAV,20260803,065600,-26.2992176,65.6726301,321.62,9.4,185.72,319.31,9.4
$ODBNAV,20260803,065700,-26.3031792,65.6746671,321.35,9.4,185.47,319.66,9.4
$ODBNAV,20260803,065800,-26.3072104,65.6766861,321.07,9.5,185.54,321.81,9.5
$ODBNAV,20260803,065900,-26.3112867,65.6787102,322.04,9.5,184.91,323.69,9.5
$ODBNAV,20260803,070000,-26.3152177,65.6807518,321.72,9.5,181.97,320.81,9.5
$ODBNAV,20260803,070100,-26.3192148,65.6827851,321.97,9.4,185.19,321.16,9.4
$ODBNAV,20260803,070200,-26.3231841,65.6848264,321.17,9.5,187.89,322.77,9.5
$ODBNAV,20260803,070300,-26.3272075,65.6868467,322.05,9.6,181.28,322.34,9.6
$ODBNAV,20260803,070400,-26.3311969,65.6888645,321.84,9.4,180.37,322.08,9.4
$ODBNAV,20260803,070500,-26.3351489,65.690911,322.05,9.7,181.35,321.85,9.7
$ODBNAV,20260803,070600,-26.3391359,65.69298,320.47,9.4,180.95,321.24,9.4
$ODBNAV,20260803,070700,-26.3432692,65.6950035,320.25,9.7,178.43,321.17,9.7
$ODBNAV,20260803,070800,-26.3473736,65.6970652,321.53,9.8,178.27,321.42,9.8
$ODBNAV,20260803,070900,-26.3513739,65.6991603,321.13,9.8,180.58,323.37,9.8
$ODBNAV,20260803,071000,-26.3553754,65.7012549,320.64,9.6,178.04,322,9.6
$ODBNAV,20260803,071100,-26.3594076,65.7033389,319.91,9.5,181.48,320.68,9.5
$ODBNAV,20260803,071210,-26.3641197,65.705721,319.38,9.5,179.24,321.02,9.5
$ODBNAV,20260803,071300,-26.367523,65.7074287,319.43,9.5,176.48,320.13,9.5
$ODBNAV,20260803,071401,-26.3716653,65.7095316,319.09,9.7,170.92,320.19,9.7
$ODBNAV,20260803,071500,-26.3757204,65.7115154,319.4,9.6,170.11,318.82,9.6
$ODBNAV,20260803,071600,-26.3797548,65.7135371,321.07,9.4,173.31,323.39,9.4
$ODBNAV,20260803,071700,-26.3836728,65.7156004,319.48,9.7,167.97,321.98,9.7
$ODBNAV,20260803,071800,-26.38769,65.7176325,318.9,9.6,162.87,320.93,9.6
$ODBNAV,20260803,071900,-26.3917742,65.7196233,319.25,9.5,168.46,323.1,9.5
$ODBNAV,20260803,072000,-26.3957517,65.7216308,320.65,9.3,165.84,320.89,9.3
$ODBNAV,20260803,072100,-26.3997764,65.7236298,320.94,9.5,168.64,322.79,9.5
$ODBNAV,20260803,072200,-26.403777,65.7256643,323.08,9.5,171.17,324.3,9.5
$ODBNAV,20260803,072300,-26.4076485,65.727752,321.85,9.7,177.98,322.76,9.7
$ODBNAV,20260803,072400,-26.4114756,65.7298178,322.34,9.3,178.14,324.66,9.3
$ODBNAV,20260803,072500,-26.4154136,65.7318354,318.91,9.4,182.78,318.43,9.4
$ODBNAV,20260803,072600,-26.4195023,65.7338343,320.75,9.5,186.62,319.24,9.5
$ODBNAV,20260803,072700,-26.4234678,65.7358862,321.71,9.5,188.29,322.91,9.5
$ODBNAV,20260803,072800,-26.4273389,65.737959,321.35,9.4,185.01,322.2,9.4
$ODBNAV,20260803,072900,-26.4312184,65.7400173,320.19,9.4,184.42,321.88,9.4
$ODBNAV,20260803,073000,-26.4351671,65.742054,319.15,9.5,174.35,320.53,9.5
$ODBNAV,20260803,073100,-26.4392678,65.7440351,317.61,9.4,168.31,319.35,9.4
$ODBNAV,20260803,073200,-26.4433496,65.7459602,320.99,9.2,169.96,320.9,9.2
$ODBNAV,20260803,073300,-26.4471977,65.7479621,319.84,9.2,175.71,322.32,9.2
$ODBNAV,20260803,073400,-26.4511391,65.7499517,320.72,9.4,177.48,321.49,9.4
$ODBNAV,20260803,073500,-26.4550584,65.7519786,320.15,9.4,181.43,325.49,9.4
$ODBNAV,20260803,073600,-26.4590046,65.7539911,318.61,9.4,189.93,320.14,9.4
$ODBNAV,20260803,073700,-26.463088,65.7559548,318.59,9.3,189.64,319.34,9.3
$ODBNAV,20260803,073800,-26.4671558,65.757929,318.79,9.1,191.77,317.79,9.1
$ODBNAV,20260803,073900,-26.4711385,65.7599417,320,9.5,197.03,323.23,9.5
$ODBNAV,20260803,074000,-26.4750866,65.7619949,320.04,9.4,202.04,319.53,9.4
$ODBNAV,20260803,074100,-26.4790746,65.7640268,320.37,9.6,205.37,324.71,9.6
$ODBNAV,20260803,074200,-26.4830414,65.7660692,320.93,9.4,207.17,320.22,9.4
$ODBNAV,20260803,074300,-26.4869717,65.768126,320.48,9.3,209.94,323.98,9.3
$ODBNAV,20260803,074400,-26.4909613,65.7701621,319.59,9.5,210.41,319.89,9.5
$ODBNAV,20260803,074500,-26.4950001,65.7722009,318.06,9.6,213.72,318.66,9.6
$ODBNAV,20260803,074600,-26.4991283,65.774203,318.09,9.4,214.73,322.02,9.4
$ODBNAV,20260803,074700,-26.503272,65.7762024,318.81,9.5,216.55,317.42,9.5
$ODBNAV,20260803,074800,-26.5073688,65.7782369,319.31,9.6,216.25,319.47,9.6
$ODBNAV,20260803,074900,-26.5114831,65.7802844,319.37,9.6,217.66,320.67,9.6
$ODBNAV,20260803,075000,-26.5156455,65.7823517,319.97,9.7,219.09,320.74,9.7
$ODBNAV,20260803,075100,-26.5197744,65.7844518,320.93,9.8,220.8,323.02,9.8
$ODBNAV,20260803,075200,-26.5238629,65.7865553,320.25,9.6,220.91,318.73,9.6
$ODBNAV,20260803,075300,-26.5279868,65.7886371,319.44,9.8,221.41,320.71,9.8
$ODBNAV,20260803,075400,-26.5320464,65.7907491,319.8,9.7,222.62,320.27,9.7
$ODBNAV,20260803,075500,-26.536059,65.7928543,318.56,9.8,222.57,323.92,9.8
$ODBNAV,20260803,075600,-26.5402423,65.7949344,317.93,9.8,223.96,319.64,9.8
$ODBNAV,20260803,075700,-26.5444128,65.7969908,318.43,9.7,224.99,321.66,9.7
$ODBNAV,20260803,075800,-26.5485473,65.7990547,318.02,9.7,223.86,317.92,9.7
$ODBNAV,20260803,080000,-26.5567603,65.8031931,318.71,9.8,224.34,320.84,9.8
$ODBNAV,20260803,080100,-26.5609519,65.8052683,318.87,9.7,225.91,320.46,9.7
$ODBNAV,20260803,080200,-26.565114,65.8073183,318.86,9.8,228.69,321.39,9.8
$ODBNAV,20260803,080300,-26.5693401,65.8093503,320.52,9.5,228.45,318.92,9.5
$ODBNAV,20260803,080400,-26.5734786,65.8114376,321.58,9.7,225.82,319.1,9.7
$ODBNAV,20260803,080500,-26.577546,65.813558,321,9.7,231.94,321.81,9.7
$ODBNAV,20260803,080600,-26.5817139,65.8156508,321.08,9.6,234.64,318.28,9.6
$ODBNAV,20260803,080700,-26.5857796,65.8177766,320.67,9.9,230.25,321.87,9.9
$ODBNAV,20260803,080800,-26.58995,65.8198919,319.99,9.7,238.3,320.58,9.7
$ODBNAV,20260803,080900,-26.5940635,65.8219993,319.84,9.9,238.74,323.12,9.9
$ODBNAV,20260803,081000,-26.5982624,65.8241067,319.55,9.9,239.22,320.37,9.9
$ODBNAV,20260803,081100,-26.6024601,65.826211,319.42,9.7,243.5,318.82,9.7
$ODBNAV,20260803,081200,-26.6066021,65.828314,319.35,9.9,244.95,321.06,9.9
$ODBNAV,20260803,081300,-26.6107491,65.8304148,318.9,9.8,247.34,322.54,9.8
$ODBNAV,20260803,081400,-26.6149196,65.8325118,319.54,9.7,246.9,322.19,9.7
$ODBNAV,20260803,081500,-26.6190558,65.8346051,318.39,9.9,248.43,317.57,9.9
$ODBNAV,20260803,081600,-26.6232674,65.8366782,318.36,9.7,248.04,318.95,9.7
$ODBNAV,20260803,081700,-26.6274969,65.8387446,319.53,9.6,246.72,319.78,9.6
$ODBNAV,20260803,081800,-26.6315938,65.8408525,320.17,9.7,249.03,322.04,9.7
$ODBNAV,20260803,081900,-26.6356418,65.84293,318.54,9.6,249.09,320.54,9.6
$ODBNAV,20260803,082000,-26.6398322,65.8449483,319.89,9.5,249.72,319.92,9.5
$ODBNAV,20260803,082100,-26.6439572,65.8469686,320.49,9.4,251.27,317.29,9.4
$ODBNAV,20260803,082200,-26.6479213,65.8490118,321.99,9.6,251.64,322.04,9.6
$ODBNAV,20260803,082300,-26.6518695,65.8510739,320.65,9.3,251.68,321.98,9.3
$ODBNAV,20260803,082400,-26.6560086,65.8530848,320.5,9.6,254.32,320.88,9.6
$ODBNAV,20260803,082500,-26.6602057,65.8550863,321.85,9.5,254.91,320.27,9.5
$ODBNAV,20260803,082600,-26.6640902,65.8571806,322.52,9.8,255.32,323.13,9.8
$ODBNAV,20260803,082700,-26.6680413,65.8592806,320.7,9.6,258.59,323.19,9.6
$ODBNAV,20260803,082800,-26.6721146,65.8613088,319.55,9.6,259.41,318.76,9.6
$ODBNAV,20260803,082900,-26.6762335,65.8633184,320.36,9.5,261.07,321.37,9.5
$ODBNAV,20260803,083000,-26.6802772,65.8653705,319.01,9.4,263.3,318.94,9.4
$ODBNAV,20260803,083101,-26.6844747,65.8673903,320.12,9.5,264.08,320.91,9.5
$ODBNAV,20260803,083200,-26.6884961,65.8693369,321.61,9.5,268.2,322.21,9.5
$ODBNAV,20260803,083300,-26.6925043,65.8713974,322.98,9.6,270.51,323.58,9.6
$ODBNAV,20260803,083400,-26.6965018,65.8735071,320.93,9.5,272.18,319.38,9.5
$ODBNAV,20260803,083500,-26.7006953,65.8755481,321.16,9.7,274.54,318.92,9.7
$ODBNAV,20260803,083600,-26.7047759,65.8776014,322.97,9.7,275.16,324.7,9.7
$ODBNAV,20260803,083700,-26.7087554,65.8796855,321.75,9.5,276.46,323.71,9.5
$ODBNAV,20260803,083800,-26.7128584,65.8817456,320.79,9.8,276.57,321.13,9.8
$ODBNAV,20260803,083900,-26.7172207,65.8837915,321.83,10,276.47,321.16,10
$ODBNAV,20260803,084000,-26.7215221,65.8858782,321.32,9.8,279.52,319.05,9.8
$ODBNAV,20260803,084100,-26.7258255,65.8879611,321.42,9.7,280.28,321.19,9.7
$ODBNAV,20260803,084200,-26.7299047,65.890034,323.38,9.6,282.9,320.02,9.6
$ODBNAV,20260803,084300,-26.7339641,65.8920978,323.09,9.8,284.9,321.94,9.8
$ODBNAV,20260803,084400,-26.7381191,65.8941169,322.33,9.6,283.34,317.94,9.6
$ODBNAV,20260803,084500,-26.7422661,65.8961125,324.26,9.5,282.01,320.27,9.5
$ODBNAV,20260803,084600,-26.7463593,65.8981586,325.12,9.3,284.9,318.75,9.3
$ODBNAV,20260803,084700,-26.7504035,65.9002015,325.15,9.7,284.64,321.27,9.7
$ODBNAV,20260803,084800,-26.754408,65.9022533,325.72,9.4,289.3,321.53,9.4
$ODBNAV,20260803,084900,-26.7583253,65.9043237,324.84,9.4,292.44,321.78,9.4
$ODBNAV,20260803,085000,-26.7623458,65.9063594,323.78,9.4,294.27,320.94,9.4
$ODBNAV,20260803,085100,-26.7664324,65.9083813,324.61,9.7,295.06,320.43,9.7
$ODBNAV,20260803,085200,-26.7705316,65.9104215,324.48,9.4,293.89,320.08,9.4
$ODBNAV,20260803,085300,-26.77459,65.9124427,324.78,9.3,297.41,321.54,9.3
$ODBNAV,20260803,085400,-26.7786599,65.914462,325.66,9.4,301.29,321.52,9.4
$ODBNAV,20260803,085500,-26.7827346,65.9165014,325.05,9.4,299,320.02,9.4
$ODBNAV,20260803,085600,-26.7867699,65.9185116,325.96,9.3,302.29,321.75,9.3
$ODBNAV,20260803,085700,-26.7907326,65.9205508,325.97,9.5,308.31,320.93,9.5
$ODBNAV,20260803,085800,-26.7947497,65.9225761,324.94,9.3,311.67,321.35,9.3
$ODBNAV,20260803,085900,-26.7988489,65.9245739,325.53,9.5,322.11,321.39,9.5
$ODBNAV,20260803,090000,-26.8028062,65.9265948,325.51,9.3,326.34,321.62,9.3
$ODBNAV,20260803,090100,-26.806827,65.9286142,325.43,9.5,333.59,323.11,9.5
$ODBNAV,20260803,090200,-26.8108503,65.9306603,324.96,9.6,338.76,322.62,9.6
$ODBNAV,20260803,090300,-26.814897,65.9326877,325.31,9.3,345.93,321.73,9.3
$ODBNAV,20260803,090400,-26.8189106,65.9347245,324.34,9.5,360.81,320.08,9.5
$ODBNAV,20260803,090500,-26.8229927,65.9367537,324.18,9.5,371.76,320.18,9.5
$ODBNAV,20260803,090600,-26.827037,65.9387812,324.55,9.3,369.43,323.2,9.3
$ODBNAV,20260803,090700,-26.8309639,65.9407983,324.04,9.5,368.98,318.45,9.5
$ODBNAV,20260803,090800,-26.8349342,65.9428219,324.31,9.5,375.01,319.32,9.5
$ODBNAV,20260803,090900,-26.8389613,65.9448417,323.97,9.4,384.51,321.49,9.4
$ODBNAV,20260803,091000,-26.8430057,65.9468656,323.47,9.4,396.64,320.99,9.4
$ODBNAV,20260803,091100,-26.8470916,65.948892,323.91,9.3,406.3,319.95,9.3
$ODBNAV,20260803,091200,-26.8511501,65.9509216,323.83,9.4,414.54,318.37,9.4
$ODBNAV,20260803,091300,-26.8552253,65.9529438,324.67,9.4,420.66,321.51,9.4
$ODBNAV,20260803,091400,-26.8592404,65.9549777,323.86,9.6,429.04,321.67,9.6
$ODBNAV,20260803,091500,-26.8633056,65.9570112,324,9.4,435.54,319.48,9.4
$ODBNAV,20260803,091600,-26.8673917,65.9590502,323.99,9.5,439.14,320.61,9.5
$ODBNAV,20260803,091700,-26.871466,65.9611047,323.61,9.5,448.84,321.27,9.5
$ODBNAV,20260803,091800,-26.8755622,65.9631492,324.49,9.4,459.55,322.79,9.4
$ODBNAV,20260803,091900,-26.8796431,65.9651904,323.7,9.5,466.85,320.39,9.5
$ODBNAV,20260803,092001,-26.8838242,65.9672391,324.24,9.6,472.7,320.33,9.6
$ODBNAV,20260803,092100,-26.8877647,65.9692135,324.3,9.3,474.01,323.67,9.3
$ODBNAV,20260803,092200,-26.8917953,65.9712158,324.8,9.4,474.69,320.37,9.4
$ODBNAV,20260803,092300,-26.8958126,65.973244,324.93,9.5,485.94,320.81,9.5
$ODBNAV,20260803,092400,-26.8998477,65.9752862,325.06,9.5,483.7,320.79,9.5
$ODBNAV,20260803,092500,-26.9038249,65.9773299,325.01,9.2,485.46,321.45,9.2
$ODBNAV,20260803,092600,-26.9078587,65.979354,323.79,9.6,490.85,318.74,9.6
$ODBNAV,20260803,092700,-26.9119258,65.9813842,323.77,9.3,496.15,320.07,9.3
$ODBNAV,20260803,092800,-26.9159463,65.9834052,323.38,9.3,506.67,319.98,9.3
$ODBNAV,20260803,092900,-26.9200047,65.985417,323.04,9.4,517.87,317.8,9.4
$ODBNAV,20260803,093000,-26.9240472,65.9874358,323.6,9.6,523.29,319.65,9.6
$ODBNAV,20260803,093100,-26.9280693,65.9894479,323.5,9.5,526.44,321.46,9.5
$ODBNAV,20260803,093200,-26.9319689,65.9914194,323.2,8.9,531.26,321.36,8.9
$ODBNAV,20260803,093300,-26.9357061,65.9931514,318.22,7.7,533.38,314.87,7.7
$ODBNAV,20260803,093400,-26.9394226,65.9944409,302.73,6.6,536.72,300.08,6.6
$ODBNAV,20260803,093500,-26.9431442,65.9952205,288.68,6.1,538.43,289.55,6.1
$ODBNAV,20260803,093600,-26.9466965,65.9955063,270.46,4.8,540.86,272.91,4.8
$ODBNAV,20260803,093700,-26.9497858,65.9954617,269.86,4.3,542.1,262.31,4.3
$ODBNAV,20260803,093800,-26.9524977,65.9953595,258.68,4.1,542.9,256.38,4.1
$ODBNAV,20260803,093900,-26.9547103,65.995096,242.77,2.9,543.68,244.14,2.9
$ODBNAV,20260803,094000,-26.9562658,65.9947209,230.38,2.2,547.68,231.54,2.2
$ODBNAV,20260803,094100,-26.9572734,65.994343,226.37,1.8,543.92,223.87,1.8
$ODBNAV,20260803,094200,-26.9580249,65.9940482,233.15,1.2,543.92,229.9,1.2
$ODBNAV,20260803,094300,-26.958535,65.9939024,234.31,0.7,544.02,233.42,0.7
$ODBNAV,20260803,094400,-26.958773,65.9938336,233.89,0.3,544.14,223.3,0.3
$ODBNAV,20260803,094500,-26.9587876,65.9938184,236.1,0.4,544.14,96.82,0.4
$ODBNAV,20260803,094600,-26.9587841,65.9938145,237.19,0.2,544.15,339.28,0.2
$ODBNAV,20260803,094700,-26.9587915,65.9938199,235.85,0.3,544.13,38.73,0.3
$ODBNAV,20260803,094801,-26.9587848,65.9938261,235.62,0.1,544.1,254.62,0.1
$ODBNAV,20260803,094900,-26.9587825,65.9938215,235.76,0.2,544.09,190.85,0.2
$ODBNAV,20260803,095000,-26.9587865,65.9938214,235.58,0.1,544.1,85.4,0.1
$ODBNAV,20260803,095100,-26.9587748,65.9938166,234.34,0.1,544.15,33.53,0.1
$ODBNAV,20260803,095200,-26.9587859,65.9938155,235.25,0.2,544.12,312.21,0.2
$ODBNAV,20260803,095300,-26.9588047,65.9938176,236.07,0.2,544.11,189.08,0.2
$ODBNAV,20260803,095400,-26.9588057,65.9938242,235.44,0.2,544.08,50.39,0.2
$ODBNAV,20260803,095500,-26.958793,65.993824,235.08,0.2,544.11,168.31,0.2
$ODBNAV,20260803,095600,-26.9587965,65.9938263,234.92,0.2,544.05,181.73,0.2
$ODBNAV,20260803,095700,-26.9588058,65.9938267,234.74,0.1,544.1,114.04,0.1
$ODBNAV,20260803,095800,-26.9587906,65.9938262,234.68,0.1,544.13,37.44,0.1
$ODBNAV,20260803,095900,-26.958793,65.9938241,233.6,0.5,544.13,228.28,0.5
$ODBNAV,20260803,100000,-26.9588088,65.9938166,232.85,0.1,544.12,109.97,0.1
$ODBNAV,20260803,100100,-26.9587961,65.9938188,235.02,0.2,544.06,69.59,0.2
$ODBNAV,20260803,100200,-26.9587739,65.9938171,235.89,0.4,544.12,47.64,0.4
$ODBNAV,20260803,100300,-26.9587783,65.9938175,235.82,0.2,544.07,43.16,0.2
$ODBNAV,20260803,100400,-26.9587954,65.9938133,236.09,0.3,544.14,226.76,0.3
$ODBNAV,20260803,100500,-26.9587861,65.9938218,236.84,0.1,544.11,75.72,0.1
$ODBNAV,20260803,100600,-26.9588008,65.993828,236.35,0.2,544.04,42.54,0.2
$ODBNAV,20260803,100700,-26.9587955,65.9938295,235.27,0.2,544.06,242.57,0.2
$ODBNAV,20260803,100800,-26.9587963,65.9938272,234.75,0.1,544.04,194.28,0.1
$ODBNAV,20260803,100900,-26.9587999,65.9938275,235.29,0.3,544.08,33.05,0.3
$ODBNAV,20260803,101000,-26.9587846,65.9938278,235.03,0,544.02,226.78,0
$ODBNAV,20260803,101100,-26.9587939,65.9938246,235.43,0.1,544.02,343.38,0.1
$ODBNAV,20260803,101200,-26.95881,65.9938236,234.64,0.3,544.08,34.36,0.3
$ODBNAV,20260803,101300,-26.9587956,65.9938201,234.86,0.3,544.09,38.85,0.3
$ODBNAV,20260803,101400,-26.9587834,65.9938189,236.13,0.3,544.01,41.77,0.3
$ODBNAV,20260803,101501,-26.9587911,65.993821,235.24,0.2,544.06,16.57,0.2
$ODBNAV,20260803,101600,-26.9588046,65.9938247,234.87,0.4,544.02,66.42,0.4
$ODBNAV,20260803,101700,-26.9588146,65.9938232,235.94,0.1,544.01,90.06,0.1
$ODBNAV,20260803,101800,-26.9587966,65.9938269,236.25,0.1,544.01,121.2,0.1
$ODBNAV,20260803,101900,-26.9587953,65.9938298,234.5,0.2,544,148.02,0.2
$ODBNAV,20260803,102000,-26.9587952,65.9938255,233.38,0.3,544,59.83,0.3
$ODBNAV,20260803,102100,-26.9588107,65.9938256,234,0.2,544,228.71,0.2
$ODBNAV,20260803,102200,-26.9587955,65.9938258,235.04,0.2,543.96,53.83,0.2
$ODBNAV,20260803,102300,-26.9587981,65.9938257,235.2,0.1,543.96,325.08,0.1
$ODBNAV,20260803,102400,-26.9587915,65.993826,235.29,0.2,543.91,220.25,0.2
$ODBNAV,20260803,102500,-26.9588141,65.9938231,236.04,0.3,543.92,225.16,0.3
$ODBNAV,20260803,102600,-26.9587977,65.993831,235.5,0.3,543.91,336.34,0.3
$ODBNAV,20260803,102700,-26.9587984,65.9938257,235.27,0.1,543.89,344.55,0.1
$ODBNAV,20260803,102800,-26.9588011,65.9938312,235.54,0.3,543.88,34.14,0.3
$ODBNAV,20260803,102900,-26.9587949,65.9938283,235.42,0.3,543.89,42.17,0.3
$ODBNAV,20260803,103000,-26.9587981,65.9938243,234.05,0.1,543.92,82.87,0.1
$ODBNAV,20260803,103100,-26.9587863,65.9938248,233.46,0.1,544.03,246.34,0.1
$ODBNAV,20260803,103200,-26.9587882,65.9938162,233.79,0.2,543.97,257.98,0.2
$ODBNAV,20260803,103300,-26.9587992,65.9938215,235.38,0.4,543.92,232.3,0.4
$ODBNAV,20260803,103400,-26.9588001,65.9938221,235.01,0.2,543.97,7.96,0.2
$ODBNAV,20260803,103500,-26.9587965,65.9938306,236.08,0.1,543.87,141.32,0.1
$ODBNAV,20260803,103600,-26.9587849,65.9938228,234.23,0.2,547.16,220.53,0.2
$ODBNAV,20260803,103700,-26.9587921,65.9938188,235.01,0.1,543.99,351.9,0.1
$ODBNAV,20260803,103800,-26.9587979,65.9938233,235.55,0.2,543.89,254.79,0.2
$ODBNAV,20260803,103900,-26.9587973,65.9938224,235.41,0,543.93,255.36,0
$ODBNAV,20260803,104000,-26.9588062,65.9938279,235.34,0.2,543.9,193.9,0.2
$ODBNAV,20260803,104100,-26.9588052,65.9938291,234.57,0.1,543.89,156.99,0.1
$ODBNAV,20260803,104200,-26.9588082,65.9938248,235.07,0.4,550.73,48.32,0.4
$ODBNAV,20260803,104300,-26.9588026,65.9938326,234.67,0.2,543.86,240.82,0.2
$ODBNAV,20260803,104400,-26.9588029,65.9938298,233.59,0.3,543.91,110.45,0.3
$ODBNAV,20260803,104500,-26.9588153,65.9938312,235.34,0.3,543.87,37.92,0.3
$ODBNAV,20260803,104600,-26.9588017,65.9938341,235.5,0.4,543.86,63.57,0.4
$ODBNAV,20260803,104700,-26.9587925,65.9938293,235.66,0.1,543.86,233.26,0.1
$ODBNAV,20260803,104800,-26.9587938,65.9938299,234.69,0.3,543.88,33.35,0.3
$ODBNAV,20260803,104900,-26.9587999,65.9938277,233.96,0,543.87,340.55,0
$ODBNAV,20260803,105000,-26.9588116,65.9938294,234.59,0.3,543.83,16.93,0.3
$ODBNAV,20260803,105100,-26.9587971,65.9938272,234.28,0.1,543.84,147.17,0.1
$ODBNAV,20260803,105200,-26.9587898,65.9938292,231.93,0.2,543.88,280.92,0.2
$ODBNAV,20260803,105300,-26.9587887,65.9938361,222.37,0.2,544.87,28.93,0.2
$ODBNAV,20260803,105400,-26.9588044,65.9938337,214.98,0.5,543.72,229.88,0.5
$ODBNAV,20260803,105500,-26.9587968,65.9938258,212.75,0.5,543.78,40.01,0.5
$ODBNAV,20260803,105600,-26.958788,65.9938302,213.43,0.3,543.69,29.45,0.3
$ODBNAV,20260803,105700,-26.9587937,65.9938343,215.03,0.1,543.75,257.94,0.1
$ODBNAV,20260803,105800,-26.9588095,65.9938358,214.36,0.3,543.63,242.81,0.3
$ODBNAV,20260803,105900,-26.9588023,65.9938316,215,0.1,543.75,222.38,0.1
$ODBNAV,20260803,110000,-26.9588166,65.993833,215.46,0.3,543.64,12.55,0.3
$ODBNAV,20260803,110100,-26.9587994,65.9938313,215.01,0,543.69,146.8,0
$ODBNAV,20260803,110200,-26.9588081,65.9938318,215.41,0.4,543.64,54.11,0.4
$ODBNAV,20260803,110300,-26.9588163,65.9938357,214.35,0.2,547.38,259.34,0.2
$ODBNAV,20260803,110400,-26.958812,65.9938383,215.06,0.3,543.7,239.22,0.3
$ODBNAV,20260803,110500,-26.9588208,65.9938431,215.35,0.3,543.46,22.62,0.3
$ODBNAV,20260803,110600,-26.9588107,65.993838,214.38,0.1,543.46,147.25,0.1
$ODBNAV,20260803,110700,-26.9588138,65.9938335,214.71,0.1,543.46,64.72,0.1
$ODBNAV,20260803,110800,-26.9588059,65.9938305,214.98,0.3,543.47,4.04,0.3
$ODBNAV,20260803,110900,-26.9587916,65.9938322,221.87,0.2,543.46,147.33,0.2
$ODBNAV,20260803,111000,-26.9588064,65.9938272,231.6,0.2,543.48,198.06,0.2
$ODBNAV,20260803,111100,-26.9588236,65.9938329,231.79,0.3,543.51,30.9,0.3
$ODBNAV,20260803,111210,-26.9587953,65.9938344,231.94,0.2,543.46,115.67,0.2
$ODBNAV,20260803,111300,-26.9588135,65.9938279,231.43,0.1,543.61,8.58,0.1
$ODBNAV,20260803,111400,-26.9588149,65.9938401,231,0.1,543.41,245.23,0.1
$ODBNAV,20260803,111500,-26.9588187,65.9938333,230.19,0.2,543.79,23.23,0.2
$ODBNAV,20260803,111600,-26.9588204,65.9938403,230.27,0.3,543.43,149.68,0.3
$ODBNAV,20260803,111700,-26.9588168,65.9938377,229.72,0.1,543.47,193.08,0.1
$ODBNAV,20260803,111800,-26.9588068,65.9938348,229.13,0.3,543.35,46.08,0.3
$ODBNAV,20260803,111900,-26.9588177,65.9938317,228.98,0.3,546.17,45.42,0.3
$ODBNAV,20260803,112000,-26.9588231,65.9938329,229.33,0.3,543.41,307.13,0.3
$ODBNAV,20260803,112100,-26.9588151,65.9938308,231.26,0,543.38,138.64,0
$ODBNAV,20260803,112200,-26.9587976,65.9938249,229.86,0.1,543.22,148.02,0.1
$ODBNAV,20260803,112300,-26.958816,65.9938288,231.18,0.3,543.28,42.99,0.3
$ODBNAV,20260803,112400,-26.9588073,65.9938277,230.68,0.1,543.22,355.41,0.1
$ODBNAV,20260803,112500,-26.9588262,65.9938324,231.35,0.1,543.17,62.85,0.1
$ODBNAV,20260803,112600,-26.9588096,65.9938331,230.89,0.2,543.16,44.28,0.2
$ODBNAV,20260803,112700,-26.9587928,65.9938297,230.03,0.2,543.02,209.44,0.2
$ODBNAV,20260803,112800,-26.9588102,65.9938305,230.18,0.4,543.04,30.08,0.4
$ODBNAV,20260803,112900,-26.9588158,65.9938334,229.4,0.2,542.92,27.29,0.2
$ODBNAV,20260803,113000,-26.9588153,65.9938365,229.92,0.5,542.89,36.58,0.5
$ODBNAV,20260803,113100,-26.9588248,65.9938335,230.06,0,542.97,65.91,0
$ODBNAV,20260803,113200,-26.9588255,65.9938319,229.37,0.2,542.89,225.41,0.2
$ODBNAV,20260803,113340,-26.9588179,65.993831,229.39,0.5,542.81,36.72,0.5
$ODBNAV,20260803,113400,-26.9588183,65.9938325,229.82,0.1,542.78,76.26,0.1
$ODBNAV,20260803,113500,-26.9588072,65.9938361,230.23,0.2,542.92,63.59,0.2
$ODBNAV,20260803,113600,-26.9588085,65.9938373,229.91,0.2,542.92,278.04,0.2
$ODBNAV,20260803,113700,-26.9588214,65.9938372,228.4,0.3,542.83,212.67,0.3
$ODBNAV,20260803,113800,-26.9588103,65.9938384,227.08,0.3,542.79,103.11,0.3
$ODBNAV,20260803,113900,-26.9588195,65.9938393,229.33,0.3,542.98,214.73,0.3
$ODBNAV,20260803,114000,-26.9587977,65.9938362,230.39,0.3,542.87,69.65,0.3
$ODBNAV,20260803,114100,-26.9588142,65.9938354,231.1,0.3,542.86,37.51,0.3
$ODBNAV,20260803,114200,-26.9588147,65.9938406,231.14,0.3,542.75,230.22,0.3
$ODBNAV,20260803,114300,-26.9587951,65.9938375,230.36,0.2,542.76,81.01,0.2
$ODBNAV,20260803,114400,-26.9587998,65.9938298,229.73,0,542.78,3.5,0
$ODBNAV,20260803,114500,-26.9588002,65.9938327,230.71,0.4,542.74,52.59,0.4
$ODBNAV,20260803,114600,-26.9588017,65.9938363,230.45,0.1,542.82,227.48,0.1
$ODBNAV,20260803,114700,-26.9588129,65.9938331,229.38,0.2,542.59,217.74,0.2
$ODBNAV,20260803,114800,-26.9587897,65.9938347,229.03,0,542.56,64.28,0
$ODBNAV,20260803,114900,-26.9588071,65.9938277,230.96,0.3,542.53,85.94,0.3
$ODBNAV,20260803,115000,-26.9588003,65.99383,230.89,0.3,542.46,78.35,0.3
$ODBNAV,20260803,115100,-26.9588049,65.9938375,229.31,0.3,542.48,85.37,0.3
$ODBNAV,20260803,115200,-26.9587909,65.9938339,230.03,0.3,542.55,198.48,0.3
$ODBNAV,20260803,115300,-26.9588041,65.9938318,230.05,0.1,542.43,202.26,0.1
$ODBNAV,20260803,115400,-26.958805,65.9938305,229.97,0.1,542.57,164.57,0.1
$ODBNAV,20260803,115500,-26.9588078,65.9938371,230.48,0.1,542.73,72.73,0.1
$ODBNAV,20260803,115600,-26.9588002,65.9938312,232.24,0.3,542.72,225.45,0.3
$ODBNAV,20260803,115700,-26.9588014,65.9938401,230.57,0.2,542.43,25.28,0.2
$ODBNAV,20260803,115800,-26.9588083,65.993837,230.35,0.5,542.4,206.93,0.5
$ODBNAV,20260803,115900,-26.9587998,65.993835,230.15,0.5,542.53,238.02,0.5
$ODBNAV,20260803,120000,-26.9587864,65.9938452,229.46,0.1,542.51,162.42,0.1
$ODBNAV,20260803,120100,-26.958809,65.99384,229.26,0.1,542.59,272.74,0.1
$ODBNAV,20260803,120200,-26.9588068,65.9938397,229.75,0.2,542.61,232.55,0.2
$ODBNAV,20260803,120300,-26.9588069,65.9938367,230.5,0.1,542.35,90.15,0.1
$ODBNAV,20260803,120400,-26.9587888,65.9938362,230.11,0.2,542.13,228.63,0.2
$ODBNAV,20260803,120500,-26.9587985,65.9938271,230.05,0.2,542.21,269.69,0.2
$ODBNAV,20260803,120600,-26.958792,65.9938302,230,0.2,542.12,2.77,0.2
$ODBNAV,20260803,120700,-26.958798,65.993829,230.16,0.2,542.14,46.83,0.2
$ODBNAV,20260803,120800,-26.9587956,65.9938331,231.51,0.3,542.23,226.44,0.3
$ODBNAV,20260803,120900,-26.9588023,65.993834,229.94,0.1,542.08,237.36,0.1
$ODBNAV,20260803,121000,-26.9588045,65.9938327,229.45,0.2,542,212.26,0.2
$ODBNAV,20260803,121100,-26.9588076,65.9938359,228.6,0.2,541.85,335.91,0.2
$ODBNAV,20260803,121200,-26.9588104,65.9938401,229.59,0.2,541.91,187.91,0.2
$ODBNAV,20260803,121300,-26.9588036,65.9938303,229.99,0.2,541.79,140.79,0.2
$ODBNAV,20260803,121400,-26.9587932,65.993831,229.34,0.1,541.92,66.48,0.1
$ODBNAV,20260803,121500,-26.9588051,65.9938379,229.27,0.1,541.68,38.76,0.1
$ODBNAV,20260803,121600,-26.9588175,65.9938363,230.08,0.3,541.72,40.57,0.3
$ODBNAV,20260803,121700,-26.9588025,65.9938374,229.03,0,541.82,247.13,0
$ODBNAV,20260803,121800,-26.9588064,65.9938379,229.62,0.2,541.76,21.67,0.2
$ODBNAV,20260803,121900,-26.9588029,65.9938316,230.34,0.2,541.75,236.16,0.2
$ODBNAV,20260803,122000,-26.9587957,65.9938296,229.23,0.2,541.68,197.74,0.2
$ODBNAV,20260803,122100,-26.9588116,65.9938335,229.98,0,541.65,305.26,0
$ODBNAV,20260803,122200,-26.9588052,65.9938364,229.92,0.2,541.65,24.86,0.2
$ODBNAV,20260803,122300,-26.9588053,65.9938365,230.25,0.4,541.62,62.39,0.4
$ODBNAV,20260803,122400,-26.958803,65.9938371,230.48,0.1,541.49,16.81,0.1
$ODBNAV,20260803,122500,-26.9588096,65.9938318,230.92,0.3,541.6,64.67,0.3
$ODBNAV,20260803,122600,-26.9588025,65.9938337,229.78,0.4,541.59,48.57,0.4
$ODBNAV,20260803,122700,-26.9588004,65.9938467,231.04,0.2,541.51,258.5,0.2
$ODBNAV,20260803,122800,-26.9588083,65.9938355,230.6,0.2,541.63,309.67,0.2
$ODBNAV,20260803,122900,-26.9587903,65.9938316,230.91,0.4,541.62,55.94,0.4
$ODBNAV,20260803,123000,-26.9587842,65.9938345,229.93,0.3,541.38,264.7,0.3
$ODBNAV,20260803,123100,-26.9588016,65.9938296,229.8,0.2,541.36,337.23,0.2
$ODBNAV,20260803,123200,-26.9588032,65.9938319,230.36,0,541.49,90.32,0
$ODBNAV,20260803,123300,-26.9587992,65.9938325,229.48,0.1,541.48,313.06,0.1
$ODBNAV,20260803,123400,-26.9587838,65.9938338,228.45,0.3,541.37,240.66,0.3
$ODBNAV,20260803,123500,-26.9587937,65.9938319,228.8,0.2,541.32,264.39,0.2
$ODBNAV,20260803,123600,-26.9587978,65.9938317,229.77,0.4,541.16,221.62,0.4
$ODBNAV,20260803,123700,-26.9587902,65.9938335,230.24,0.1,541.08,337.46,0.1
$ODBNAV,20260803,123800,-26.9587909,65.99383,230.58,0,541.07,188.98,0
$ODBNAV,20260803,123900,-26.9588088,65.9938318,230.59,0.2,541.11,240.6,0.2
$ODBNAV,20260803,124000,-26.9587942,65.9938307,231.2,0.5,541.25,236.12,0.5
$ODBNAV,20260803,124100,-26.9587818,65.9938266,230.23,0.2,541.11,276.69,0.2
$ODBNAV,20260803,124200,-26.958808,65.9938241,230,0.5,541.27,55.95,0.5
$ODBNAV,20260803,124300,-26.9588018,65.993834,229.8,0.2,541.08,210.53,0.2
$ODBNAV,20260803,124400,-26.9587958,65.9938328,230.39,0.1,540.91,3.26,0.1
$ODBNAV,20260803,124500,-26.9588044,65.9938374,230.21,0.1,541.03,106.55,0.1
$ODBNAV,20260803,124600,-26.9588051,65.9938336,229.18,0.4,541.09,233.31,0.4
$ODBNAV,20260803,124700,-26.9587985,65.9938402,229.86,0.5,541.1,236.42,0.5
$ODBNAV,20260803,124800,-26.9587949,65.9938402,230.71,0.1,541.03,191.34,0.1
$ODBNAV,20260803,124900,-26.9587994,65.9938316,230.46,0.1,540.88,201.22,0.1
$ODBNAV,20260803,125000,-26.9588006,65.9938288,230.19,0.3,540.88,237.59,0.3
$ODBNAV,20260803,125100,-26.9588116,65.9938424,230.7,0.2,530.24,287.63,0.2
$ODBNAV,20260803,125200,-26.9588169,65.9938432,231.44,0.1,530.23,147.65,0.1
$ODBNAV,20260803,125300,-26.9588139,65.9938408,230.66,0.4,530.04,250.01,0.4
$ODBNAV,20260803,125400,-26.9587997,65.9938426,229.42,0.2,530.07,61.46,0.2
$ODBNAV,20260803,125500,-26.9587976,65.9938359,228.27,0.3,529.83,30,0.3
$ODBNAV,20260803,125600,-26.9588094,65.9938377,229.03,0.2,529.96,248.37,0.2
$ODBNAV,20260803,125700,-26.958815,65.9938358,229.49,0.1,529.96,30.79,0.1
$ODBNAV,20260803,125800,-26.958795,65.99384,230.07,0.2,530,114.79,0.2
$ODBNAV,20260803,125900,-26.9588042,65.9938311,228.66,0.1,530.17,247.28,0.1
$ODBNAV,20260803,130000,-26.9588044,65.9938258,228.85,0,530.07,185.58,0
$ODBNAV,20260803,130100,-26.958799,65.9938315,229.32,0.3,533.89,51.35,0.3
$ODBNAV,20260803,130200,-26.9588107,65.9938317,230,0.3,530.22,214.68,0.3
$ODBNAV,20260803,130300,-26.958802,65.99383,228.92,0.1,530.01,307.36,0.1
$ODBNAV,20260803,130400,-26.9588006,65.9938307,229.69,0.3,530,242.39,0.3
$ODBNAV,20260803,130500,-26.9587938,65.9938288,230.76,0.2,529.98,76.86,0.2
$ODBNAV,20260803,130600,-26.9587909,65.9938313,230.66,0.4,529.9,40,0.4
$ODBNAV,20260803,130700,-26.9587901,65.9938323,228.69,0.5,529.78,35.97,0.5
$ODBNAV,20260803,130800,-26.9587943,65.9938288,229.58,0.2,536.84,242.11,0.2
$ODBNAV,20260803,130900,-26.9588029,65.9938251,228.62,0.5,529.74,29.37,0.5
$ODBNAV,20260803,131000,-26.9587965,65.9938324,230.34,0.2,530.25,68.05,0.2
$ODBNAV,20260803,131100,-26.9588045,65.9938212,229.61,0.8,529.78,226.82,0.8
$ODBNAV,20260803,131200,-26.9587854,65.9938295,229.9,0.3,529.77,207.46,0.3
$ODBNAV,20260803,131300,-26.9587973,65.9938343,229.08,0.4,529.76,221.08,0.4
$ODBNAV,20260803,131400,-26.9588002,65.9938358,228.53,0.3,529.77,226.6,0.3
$ODBNAV,20260803,131500,-26.9587949,65.9938328,229.77,0.4,529.71,23.65,0.4
$ODBNAV,20260803,131600,-26.9588097,65.9938296,230.29,0.1,529.64,178.89,0.1
$ODBNAV,20260803,131700,-26.9588074,65.9938318,230.68,0.4,529.58,226.82,0.4
$ODBNAV,20260803,131800,-26.9588016,65.9938293,230.76,0.1,529.77,91.95,0.1
$ODBNAV,20260803,131900,-26.958802,65.993824,230.92,0.5,529.63,220.28,0.5
$ODBNAV,20260803,132000,-26.9587863,65.9938229,231.69,0.3,529.55,230.73,0.3
$ODBNAV,20260803,132100,-26.9587886,65.9938333,231.78,0.1,529.55,66.15,0.1
$ODBNAV,20260803,132200,-26.9587862,65.9938336,230.55,0.2,529.52,61.36,0.2
$ODBNAV,20260803,132300,-26.9588007,65.9938284,229.52,0.1,534.29,176.47,0.1
$ODBNAV,20260803,132400,-26.9587985,65.9938308,230.37,0.1,529.42,137.32,0.1
$ODBNAV,20260803,132500,-26.9588052,65.9938322,229,0.2,529.4,56.56,0.2
$ODBNAV,20260803,132600,-26.9588056,65.9938308,228.95,0.3,529.4,353.39,0.3
$ODBNAV,20260803,132700,-26.9588005,65.9938332,229.16,0.5,529.37,216.64,0.5
$ODBNAV,20260803,132800,-26.9588079,65.9938316,228.52,0.2,529.36,269.07,0.2
$ODBNAV,20260803,132900,-26.9588104,65.9938376,230.92,0.2,529.52,237.81,0.2
$ODBNAV,20260803,133000,-26.9588257,65.9938327,230.46,0.1,529.44,28.78,0.1
$ODBNAV,20260803,133100,-26.9588126,65.9938388,230.45,0.1,529.61,201.76,0.1
$ODBNAV,20260803,133200,-26.958799,65.9938358,229.37,0.1,529.28,215.15,0.1
$ODBNAV,20260803,133300,-26.9588188,65.9938287,229.1,0.5,529.27,18.36,0.5
$ODBNAV,20260803,133400,-26.9588026,65.9938311,229.47,0.1,529.26,248.61,0.1
$ODBNAV,20260803,133500,-26.9587901,65.9938344,229.81,0.1,529.2,174.46,0.1
$ODBNAV,20260803,133600,-26.9588131,65.993832,229.41,0.3,529.15,59.64,0.3
$ODBNAV,20260803,133700,-26.9588212,65.9938246,229.52,0.3,529.12,37.26,0.3
$ODBNAV,20260803,133800,-26.9588188,65.9938344,229.82,0.2,529.22,76.51,0.2
$ODBNAV,20260803,133900,-26.958815,65.993833,229.29,0.4,529.13,42.49,0.4
$ODBNAV,20260803,134000,-26.9587975,65.9938402,230.05,0.1,529.31,335.23,0.1
$ODBNAV,20260803,134100,-26.9587998,65.9938353,230.24,0.3,529.51,78.69,0.3
$ODBNAV,20260803,134200,-26.958808,65.9938397,229.72,0.2,529.16,348.93,0.2
$ODBNAV,20260803,134300,-26.9588059,65.9938337,229.93,0.5,529.23,53.04,0.5
$ODBNAV,20260803,134400,-26.9588018,65.9938322,230.05,0.4,535.2,224.83,0.4
$ODBNAV,20260803,134500,-26.958801,65.9938306,229.96,0.1,529.02,83.01,0.1
$ODBNAV,20260803,134600,-26.9588013,65.9938299,230.2,0.7,528.98,244.82,0.7
$ODBNAV,20260803,134700,-26.9587938,65.9938318,231.72,0.5,529.46,245.78,0.5
$ODBNAV,20260803,134800,-26.9587945,65.9938324,230.64,0.3,529,73.48,0.3
$ODBNAV,20260803,134900,-26.9588194,65.9938312,228.96,0.1,528.98,18.76,0.1
$ODBNAV,20260803,135000,-26.958799,65.9938387,230.19,0.5,529.4,221.66,0.5
$ODBNAV,20260803,135100,-26.958811,65.9938336,229.8,0.1,529.11,148.61,0.1
$ODBNAV,20260803,135200,-26.958795,65.9938349,230.17,0.1,528.99,260.71,0.1
$ODBNAV,20260803,135300,-26.9587841,65.9938359,229.83,0.3,529.03,100.74,0.3
$ODBNAV,20260803,135400,-26.9587965,65.9938317,231.44,0.2,529.07,178.11,0.2
$ODBNAV,20260803,135500,-26.9588174,65.9938314,231.04,0.1,529.01,334.01,0.1
$ODBNAV,20260803,135600,-26.9588104,65.9938385,229.62,0.1,529.26,336.72,0.1
$ODBNAV,20260803,135700,-26.9588017,65.9938383,229.05,0.1,528.98,71.14,0.1
$ODBNAV,20260803,135800,-26.9588212,65.993839,228.51,0.3,528.98,36.43,0.3
$ODBNAV,20260803,135900,-26.9588256,65.9938391,228.36,0.4,529.05,36.28,0.4
$ODBNAV,20260803,140000,-26.958816,65.9938396,229.61,0.5,529.12,40.11,0.5
$ODBNAV,20260803,140100,-26.9588125,65.9938353,228.62,0.2,529.21,214.53,0.2
$ODBNAV,20260803,140200,-26.958809,65.9938277,229.54,0.4,529.05,205.22,0.4
$ODBNAV,20260803,140300,-26.9588104,65.9938284,229.09,0.2,529.04,220.92,0.2
$ODBNAV,20260803,140400,-26.9588109,65.9938289,229.54,0.3,529.03,10.71,0.3
$ODBNAV,20260803,140500,-26.9588041,65.9938334,230.52,0.2,529.07,100.55,0.2
$ODBNAV,20260803,140600,-26.9588107,65.993834,230.74,0.1,529.11,184.18,0.1
$ODBNAV,20260803,140700,-26.9588117,65.9938381,230.05,0.1,529.09,57.95,0.1
$ODBNAV,20260803,140800,-26.9588089,65.9938319,230.35,0.2,529.13,29.21,0.2
$ODBNAV,20260803,140900,-26.9588122,65.9938333,230.34,0.3,529.06,78.99,0.3
$ODBNAV,20260803,141000,-26.9588147,65.9938307,229.89,0.1,529.02,348.23,0.1
$ODBNAV,20260803,141100,-26.9588121,65.9938366,229.95,0.1,528.97,22.67,0.1
$ODBNAV,20260803,141200,-26.9588042,65.9938341,230.43,0.1,528.94,295.86,0.1
$ODBNAV,20260803,141300,-26.9588081,65.9938328,230.15,0,528.93,47.27,0
$ODBNAV,20260803,141400,-26.9587956,65.9938331,228.96,0.2,528.87,40.84,0.2
$ODBNAV,20260803,141500,-26.9588101,65.9938255,228.37,0.4,528.81,30.14,0.4
$ODBNAV,20260803,141600,-26.9588099,65.9938288,229.19,0.1,528.86,197.79,0.1
$ODBNAV,20260803,141700,-26.9588029,65.9938286,229.95,0.2,528.87,252.85,0.2
$ODBNAV,20260803,141800,-26.9587931,65.9938345,230.03,0.2,528.87,222.11,0.2
$ODBNAV,20260803,141900,-26.9588141,65.9938292,228.92,0.2,528.82,234.33,0.2
$ODBNAV,20260803,142000,-26.958803,65.9938314,229.56,0.1,528.84,224.01,0.1
$ODBNAV,20260803,142100,-26.9588038,65.9938353,230.49,0.4,528.98,10.98,0.4
$ODBNAV,20260803,142200,-26.9588054,65.9938286,230.67,0.1,528.9,68.77,0.1
$ODBNAV,20260803,142300,-26.9588032,65.9938358,229.82,0.1,528.9,199.06,0.1
$ODBNAV,20260803,142400,-26.9588058,65.9938276,229.94,0.8,528.81,63.32,0.8
$ODBNAV,20260803,142500,-26.9587862,65.9938245,229.32,0.1,528.71,40.05,0.1
$ODBNAV,20260803,142600,-26.9587933,65.9938247,229.78,0.4,528.71,82.52,0.4
$ODBNAV,20260803,142700,-26.958708,65.9938161,223.32,0.5,528.68,143.83,0.5
$ODBNAV,20260803,142800,-26.9585117,65.9938272,208.84,0.6,528.55,85.15,0.6
$ODBNAV,20260803,142900,-26.9582957,65.9938592,194.01,0.4,528.33,79.89,0.4
$ODBNAV,20260803,143000,-26.9581157,65.9939056,179.47,0.3,528.25,43.77,0.3
$ODBNAV,20260803,143100,-26.9579638,65.9939735,167.66,0.2,528.24,28.58,0.2
$ODBNAV,20260803,143200,-26.9578414,65.9940526,158.48,0.5,528.1,20.6,0.5
$ODBNAV,20260803,143300,-26.9577133,65.9941469,148.64,0.6,528.21,26.33,0.6
$ODBNAV,20260803,143400,-26.9575875,65.9942368,145.12,0.2,528.14,39.78,0.2
$ODBNAV,20260803,143500,-26.9574744,65.9943321,144.83,0.2,528.22,3.87,0.2
$ODBNAV,20260803,143600,-26.9573617,65.9944335,145.6,0.5,528.18,50.79,0.5
$ODBNAV,20260803,143700,-26.9572602,65.9945328,146.26,0.7,528.58,28.02,0.7
$ODBNAV,20260803,143800,-26.957135,65.9946211,146.24,0.1,528.18,162.08,0.1
$ODBNAV,20260803,143940,-26.9568868,65.9947879,146.03,0.4,528.08,56.44,0.4
$ODBNAV,20260803,144000,-26.956845,65.9948138,146.31,0.3,528.02,340.03,0.3
$ODBNAV,20260803,144100,-26.956633,65.9948949,145.24,0.2,528.04,80.9,0.2
$ODBNAV,20260803,144200,-26.9564285,65.9949602,143.11,0.2,528,66.63,0.2
$ODBNAV,20260803,144300,-26.9561981,65.9950257,140.89,0.8,527.9,47.44,0.8
$ODBNAV,20260803,144400,-26.955951,65.9950858,143.3,0.7,528.01,50.7,0.7
$ODBNAV,20260803,144500,-26.955688,65.9951518,143.57,0.3,527.87,40.79,0.3
$ODBNAV,20260803,144600,-26.9554251,65.9952077,143.73,0.2,527.81,100.86,0.2
$ODBNAV,20260803,144700,-26.9551528,65.9952628,142.6,1.1,527.62,57,1.1
$ODBNAV,20260803,144800,-26.9548746,65.9953291,141.98,0.7,527.56,53.62,0.7
$ODBNAV,20260803,144900,-26.9546027,65.9953987,142.56,0.5,527.41,80.38,0.5
$ODBNAV,20260803,145000,-26.9543742,65.9954567,140.64,0.1,527.41,53.8,0.1
$ODBNAV,20260803,145100,-26.954136,65.9955094,137.76,0.2,527.37,156.04,0.2
$ODBNAV,20260803,145200,-26.9538949,65.995562,136.07,0.2,527.4,137.3,0.2
$ODBNAV,20260803,145300,-26.9536338,65.9956223,138.2,0.2,527.1,148.86,0.2
$ODBNAV,20260803,145400,-26.9533969,65.9956787,143.79,0.8,527.08,49.01,0.8
$ODBNAV,20260803,145500,-26.9532163,65.9957296,145.09,0.1,527.04,357.26,0.1
$ODBNAV,20260803,145600,-26.9530413,65.9957806,144.79,0.4,527.06,25.26,0.4
$ODBNAV,20260803,145700,-26.9528099,65.9958324,145.86,0.7,527.1,64.31,0.7
$ODBNAV,20260803,145800,-26.9525986,65.9958655,144.55,0.4,534.3,43.74,0.4
$ODBNAV,20260803,145900,-26.9523704,65.995897,146.11,0.2,526.96,141.97,0.2
$ODBNAV,20260803,150000,-26.9521715,65.9959269,148.58,0.4,527.02,66.72,0.4
$ODBNAV,20260803,150100,-26.9519495,65.9959656,149.3,0.5,526.88,88.23,0.5
$ODBNAV,20260803,150200,-26.951748,65.9960025,145.84,0.3,526.66,67.7,0.3
$ODBNAV,20260803,150300,-26.9515239,65.9960323,145.76,0.7,526.62,85.69,0.7
$ODBNAV,20260803,150400,-26.9513198,65.996059,143.48,0.4,526.47,198.13,0.4
$ODBNAV,20260803,150500,-26.9511136,65.9960891,141.77,0.4,526.4,115.75,0.4
$ODBNAV,20260803,150600,-26.9509027,65.9961207,142.01,0.1,526.48,140.64,0.1
$ODBNAV,20260803,150700,-26.9507015,65.996155,141.07,0.7,526.23,55.31,0.7
$ODBNAV,20260803,150800,-26.9504545,65.9961834,142.1,0.3,526.2,100.74,0.3
$ODBNAV,20260803,150900,-26.9502476,65.9962103,145.96,0.6,526.31,199.47,0.6
$ODBNAV,20260803,151000,-26.95004,65.9962319,150.28,0.6,526.11,79.73,0.6
$ODBNAV,20260803,151100,-26.9498864,65.9962525,151.06,0.1,529.59,313.95,0.1
$ODBNAV,20260803,151200,-26.9497315,65.9962711,152.81,0.5,526.27,63.48,0.5
$ODBNAV,20260803,151300,-26.9495558,65.9962938,153.64,0.5,527.21,49.55,0.5
$ODBNAV,20260803,151400,-26.9493112,65.9963152,149.57,0.4,526.17,77.7,0.4
$ODBNAV,20260803,151500,-26.9490839,65.9963297,148.96,0.5,525.82,70.18,0.5
$ODBNAV,20260803,151600,-26.9488325,65.9963494,148.4,0.9,525.85,60.16,0.9
$ODBNAV,20260803,151700,-26.9486049,65.9963763,148.8,0.1,525.61,348.04,0.1
$ODBNAV,20260803,151800,-26.9484238,65.996407,147.82,0.7,525.64,35.07,0.7
$ODBNAV,20260803,151900,-26.9482739,65.9964413,148.68,1,525.52,49.58,1
$ODBNAV,20260803,152000,-26.9481177,65.9964769,147.6,0.2,525.46,66.46,0.2
$ODBNAV,20260803,152100,-26.9479521,65.9965119,144.81,0.3,525.5,65.79,0.3
$ODBNAV,20260803,152200,-26.9477675,65.9965299,152.53,0.2,525.44,165.1,0.2
$ODBNAV,20260803,152300,-26.9476134,65.996543,185.93,0.2,525.4,194.92,0.2
$ODBNAV,20260803,152400,-26.9474874,65.99652,228.65,0.3,525.56,114.99,0.3
$ODBNAV,20260803,152500,-26.9475453,65.996418,245.92,0.9,525.62,234.7,0.9
$ODBNAV,20260803,152600,-26.9482683,65.9962716,246.76,1.2,525.72,248.26,1.2
$ODBNAV,20260803,152700,-26.94937,65.9960707,244.75,2.2,525.97,242.68,2.2
$ODBNAV,20260803,152800,-26.9507075,65.9957807,239.52,2.6,526.27,236.78,2.6
$ODBNAV,20260803,152946,-26.9527747,65.9952576,238.01,2.2,526.67,233.69,2.2
$ODBNAV,20260803,153000,-26.9530318,65.9951896,238.17,1.9,526.88,240.01,1.9
$ODBNAV,20260803,153100,-26.9541223,65.9949261,239.56,2,527.07,234.06,2
$ODBNAV,20260803,153200,-26.9552087,65.9946688,239.97,1.7,527.49,243.33,1.7
$ODBNAV,20260803,153300,-26.9562533,65.9944252,238.71,1.1,527.6,246.65,1.1
$ODBNAV,20260803,153400,-26.95716,65.9941952,238.03,1.5,527.77,233.28,1.5
$ODBNAV,20260803,153500,-26.957928,65.9939932,236.99,0.9,527.84,236.97,0.9
$ODBNAV,20260803,153600,-26.9583396,65.9938731,238.49,0.3,527.85,225.76,0.3
$ODBNAV,20260803,153700,-26.9585631,65.9938249,239.94,0.1,528.03,214.67,0.1
$ODBNAV,20260803,153800,-26.9585717,65.9938279,231.87,0.1,527.98,172.88,0.1
$ODBNAV,20260803,153900,-26.9585932,65.9938366,214.69,0.3,528.37,253.75,0.3
$ODBNAV,20260803,154000,-26.9586119,65.993834,199.52,0.2,527.82,17.96,0.2
$ODBNAV,20260803,154100,-26.9586049,65.9938398,196.07,0.3,527.84,60.89,0.3
$ODBNAV,20260803,154200,-26.9585742,65.9938343,196.31,0.2,527.84,62.55,0.2
$ODBNAV,20260803,154300,-26.9585837,65.9938416,200,0.3,527.87,40.35,0.3
$ODBNAV,20260803,154400,-26.9585979,65.9938381,199.63,0.3,527.82,237.07,0.3
$ODBNAV,20260803,154500,-26.9586042,65.9938374,198.89,0.1,527.77,88.25,0.1
$ODBNAV,20260803,154600,-26.9585852,65.9938346,197.87,0.2,527.74,162.29,0.2
$ODBNAV,20260803,154700,-26.9585865,65.9938296,198.26,0.7,527.76,225.15,0.7
$ODBNAV,20260803,154800,-26.958597,65.9938296,198.45,0.2,527.7,1.6,0.2
$ODBNAV,20260803,154900,-26.9586,65.9938382,201.12,0.3,527.8,251.6,0.3
$ODBNAV,20260803,155000,-26.9585746,65.993833,199.33,0.5,527.76,221.26,0.5
$ODBNAV,20260803,155100,-26.9585762,65.9938368,200.18,0.2,527.7,73.16,0.2
$ODBNAV,20260803,155200,-26.9585803,65.9938375,199.43,0.6,527.7,237.25,0.6
$ODBNAV,20260803,155300,-26.9585957,65.9938396,199.77,0.3,527.68,271.73,0.3
$ODBNAV,20260803,155400,-26.9586134,65.9938419,199.26,0.3,527.7,21.15,0.3
$ODBNAV,20260803,155500,-26.9586244,65.9938403,199.9,0.1,527.73,40.94,0.1
$ODBNAV,20260803,155600,-26.9586159,65.9938375,201.04,0.2,527.76,352.86,0.2
$ODBNAV,20260803,155700,-26.9586189,65.9938351,198.3,0.2,527.6,313.74,0.2
$ODBNAV,20260803,155800,-26.9586259,65.9938386,189.45,0,527.96,209.28,0
$ODBNAV,20260803,155900,-26.9586167,65.9938454,181.2,0.5,527.55,78.98,0.5
$ODBNAV,20260803,160000,-26.9586181,65.9938477,179.31,0.2,527.52,130.06,0.2
$ODBNAV,20260803,160100,-26.9586143,65.9938482,178.8,0.1,527.67,235.29,0.1
$ODBNAV,20260803,160200,-26.9586229,65.993842,181.14,0.4,527.55,193.31,0.4
$ODBNAV,20260803,160300,-26.9586088,65.9938386,182.06,0.1,527.52,226.08,0.1
$ODBNAV,20260803,160400,-26.9586226,65.9938361,178.97,0.2,527.49,225.96,0.2
$ODBNAV,20260803,160500,-26.9586215,65.9938382,178.84,0.2,527.47,335.12,0.2
$ODBNAV,20260803,160600,-26.9586209,65.993838,178.35,0.3,527.49,246.85,0.3
$ODBNAV,20260803,160700,-26.9586122,65.9938441,179.91,0.2,527.54,308.26,0.2
$ODBNAV,20260803,160800,-26.9586241,65.9938461,179.47,0.3,527.44,58.99,0.3
$ODBNAV,20260803,160900,-26.9586484,65.9938433,180.2,0.4,527.47,244.13,0.4
$ODBNAV,20260803,161000,-26.958636,65.9938472,179.16,0.1,527.42,59.85,0.1
$ODBNAV,20260803,161100,-26.9586309,65.9938448,180.71,0.3,527.41,229.93,0.3
$ODBNAV,20260803,161200,-26.9586174,65.9938369,179.26,0.3,527.46,206.12,0.3
$ODBNAV,20260803,161300,-26.9586144,65.9938421,179.46,0.5,527.46,23.46,0.5
$ODBNAV,20260803,161400,-26.958638,65.9938406,179.82,0.1,527.42,226.32,0.1
$ODBNAV,20260803,161500,-26.9586411,65.9938402,179.41,0.2,527.47,116.93,0.2
$ODBNAV,20260803,161600,-26.9586388,65.993844,180.2,0.2,527.4,3.44,0.2
$ODBNAV,20260803,161700,-26.9586405,65.9938496,181.83,0.3,527.68,287.39,0.3
$ODBNAV,20260803,161800,-26.9586304,65.9938461,178.98,0.5,533.34,99.91,0.5
$ODBNAV,20260803,161900,-26.9586467,65.9938452,179.59,0.1,527.46,231.85,0.1
$ODBNAV,20260803,162000,-26.958643,65.9938454,180.22,0.3,527.58,250.91,0.3
$ODBNAV,20260803,162100,-26.9586479,65.9938397,180.36,0.5,527.56,62.81,0.5
$ODBNAV,20260803,162200,-26.958629,65.9938412,179.63,0.3,527.45,110.9,0.3
$ODBNAV,20260803,162300,-26.9586252,65.9938376,180.24,0.2,527.6,91.32,0.2
$ODBNAV,20260803,162400,-26.9586323,65.9938381,178.18,0.3,527.47,189.84,0.3
$ODBNAV,20260803,162500,-26.9586397,65.9938434,179.76,0.1,527.58,180.41,0.1
$ODBNAV,20260803,162600,-26.9586317,65.9938469,180.89,0.3,527.67,72.65,0.3
$ODBNAV,20260803,162700,-26.9586614,65.9938405,181.54,0.4,527.58,214.46,0.4
$ODBNAV,20260803,162800,-26.9586676,65.9938427,180.75,0.1,527.65,49.73,0.1
$ODBNAV,20260803,162900,-26.9586486,65.9938468,179.71,0.3,527.6,68.63,0.3
$ODBNAV,20260803,163000,-26.9586669,65.9938388,180.52,0.3,527.72,192.63,0.3
$ODBNAV,20260803,163100,-26.958657,65.9938437,178.61,0.1,527.69,48,0.1
$ODBNAV,20260803,163200,-26.9586524,65.9938457,179.13,0.3,527.56,65.19,0.3
$ODBNAV,20260803,163300,-26.9586538,65.993841,181.3,0.3,527.69,257.37,0.3
$ODBNAV,20260803,163400,-26.9586488,65.9938416,181.68,0.2,527.63,249.41,0.2
$ODBNAV,20260803,163500,-26.95865,65.9938339,180.93,0.3,527.68,207.42,0.3
$ODBNAV,20260803,163600,-26.958629,65.9938397,180.08,0.4,527.51,235.81,0.4
$ODBNAV,20260803,163700,-26.9586376,65.9938398,179.32,0,527.56,301.99,0
$ODBNAV,20260803,163800,-26.9586527,65.9938374,179,0.3,527.6,70.97,0.3
$ODBNAV,20260803,163900,-26.9586268,65.9938428,181.73,0.2,527.56,116.63,0.2
$ODBNAV,20260803,164000,-26.9586309,65.9938449,182.74,0.5,527.93,44.14,0.5
$ODBNAV,20260803,164100,-26.9586241,65.9938428,180.22,0.4,527.65,224.49,0.4
$ODBNAV,20260803,164200,-26.9586325,65.99384,180.2,0.7,527.6,223.39,0.7
$ODBNAV,20260803,164300,-26.9586456,65.993839,180.49,0.7,527.66,67.02,0.7
$ODBNAV,20260803,164400,-26.9586275,65.9938423,179.98,0.2,527.54,291.31,0.2
$ODBNAV,20260803,164500,-26.9586311,65.9938399,180.25,0.5,527.62,245.46,0.5
$ODBNAV,20260803,164600,-26.9586381,65.9938372,179.65,0.3,527.57,238.55,0.3
$ODBNAV,20260803,164700,-26.9586336,65.993836,193.79,0.2,527.72,101.37,0.2
$ODBNAV,20260803,164800,-26.958597,65.9938283,212.54,0.2,527.79,109.15,0.2
$ODBNAV,20260803,164900,-26.9585736,65.9938219,234.52,0.2,527.87,350.53,0.2
$ODBNAV,20260803,165000,-26.9585753,65.9938269,247.66,0.1,527.93,205.11,0.1
$ODBNAV,20260803,165100,-26.9585715,65.9938304,248.99,0.1,534.84,206.09,0.1
$ODBNAV,20260803,165200,-26.9585477,65.9938336,247.42,0.1,527.85,7.15,0.1
$ODBNAV,20260803,165300,-26.9585656,65.9938336,247.36,0.1,527.92,196.93,0.1
$ODBNAV,20260803,165400,-26.9585637,65.9938296,246.28,0.4,527.9,36.63,0.4
$ODBNAV,20260803,165501,-26.9585274,65.9938336,246.95,0.3,527.92,60.13,0.3
$ODBNAV,20260803,165600,-26.9585587,65.9938247,245.14,0.3,528.19,204.58,0.3
$ODBNAV,20260803,165700,-26.9585535,65.9938188,244.78,0.3,528.11,41.01,0.3
$ODBNAV,20260803,165800,-26.958554,65.9938217,244.39,0.2,531.49,253.39,0.2
$ODBNAV,20260803,165900,-26.9585624,65.993815,244.37,0.3,527.9,19.88,0.3
$ODBNAV,20260803,170000,-26.9585603,65.9938161,245.63,0.1,527.94,213.88,0.1
$ODBNAV,20260803,170100,-26.9585599,65.9938237,244.7,0.3,528.04,256.49,0.3
$ODBNAV,20260803,170200,-26.9585457,65.99383,245.79,0.3,527.97,108.16,0.3
$ODBNAV,20260803,170300,-26.9585677,65.9938244,246.37,0.4,527.99,39.64,0.4
$ODBNAV,20260803,170400,-26.9585609,65.993821,246.2,0.3,528.09,224.87,0.3
$ODBNAV,20260803,170500,-26.958543,65.9938209,245.23,0.2,528.07,34.34,0.2
$ODBNAV,20260803,170600,-26.9585562,65.993815,244.99,0.1,527.99,86.55,0.1
$ODBNAV,20260803,170700,-26.9585565,65.9938126,244.17,0.1,528.26,278.7,0.1
$ODBNAV,20260803,170800,-26.9585645,65.9938178,244.18,0.1,528.05,0.45,0.1
$ODBNAV,20260803,170900,-26.9585484,65.9938272,245.1,0.1,527.98,46.37,0.1
$ODBNAV,20260803,171000,-26.9585458,65.9938235,245.51,0.3,528.05,214.73,0.3
$ODBNAV,20260803,171100,-26.9585572,65.9938192,245.53,0.2,528.14,73.43,0.2
$ODBNAV,20260803,171200,-26.9585643,65.993816,244.93,0.1,528.1,259.94,0.1
$ODBNAV,20260803,171300,-26.9585463,65.9938187,245.81,0.3,528.09,213.14,0.3
$ODBNAV,20260803,171400,-26.9585475,65.9938145,243.38,0.3,528.07,220.21,0.3
$ODBNAV,20260803,171500,-26.9585581,65.9938151,244.26,0.2,528.01,72.23,0.2
$ODBNAV,20260803,171600,-26.958565,65.9938187,244.92,0.3,531.38,61.54,0.3
$ODBNAV,20260803,171700,-26.958553,65.9938199,245.57,0.1,528.2,209.82,0.1
$ODBNAV,20260803,171800,-26.9585608,65.9938161,245.79,0.6,528.17,209.22,0.6
$ODBNAV,20260803,171900,-26.9585462,65.9938181,245.38,0,528.18,53.96,0
$ODBNAV,20260803,172000,-26.9585565,65.9938179,245.03,0.4,528.1,230.95,0.4
$ODBNAV,20260803,172100,-26.9585572,65.9938152,245.68,0.2,528.18,36.01,0.2
$ODBNAV,20260803,172200,-26.9585459,65.9938192,245.26,0.3,528.31,35.6,0.3
$ODBNAV,20260803,172300,-26.9585518,65.9938167,244.11,0.3,528.04,47.99,0.3
$ODBNAV,20260803,172400,-26.9585561,65.993819,244.01,0.1,528,4,0.1
$ODBNAV,20260803,172500,-26.9585585,65.9938121,244.95,0.2,527.99,21.05,0.2
$ODBNAV,20260803,172600,-26.958543,65.993813,245.33,0.3,528.65,33.85,0.3
$ODBNAV,20260803,172700,-26.958557,65.993813,246.18,0.4,528.02,202.23,0.4
$ODBNAV,20260803,172800,-26.9585576,65.9938117,245.55,0.3,528.04,225.57,0.3
$ODBNAV,20260803,172900,-26.9585651,65.9938091,246.03,0.2,528.2,154.46,0.2
$ODBNAV,20260803,173000,-26.9585246,65.9938131,244.17,0.2,528.05,273.07,0.2
$ODBNAV,20260803,173100,-26.9585393,65.993811,242.98,0.3,528.04,69.89,0.3
$ODBNAV,20260803,173200,-26.9585518,65.9938076,244.68,0.1,528.11,228.75,0.1
$ODBNAV,20260803,173300,-26.9585427,65.9938073,243.65,0.2,528.05,102.8,0.2
$ODBNAV,20260803,173400,-26.9584009,65.9937664,239.09,0.4,528.24,120.26,0.4
$ODBNAV,20260803,173500,-26.9581604,65.9937178,230.02,0.6,527.87,108.18,0.6
$ODBNAV,20260803,173600,-26.9579537,65.9936095,217.14,0.5,527.86,159.73,0.5
$ODBNAV,20260803,173700,-26.9578593,65.9933774,211.49,1.1,527.42,172.12,1.1
$ODBNAV,20260803,173800,-26.9578227,65.9930342,212.6,1.2,527.09,180.48,1.2
$ODBNAV,20260803,173900,-26.957834,65.992606,218.37,1.5,526.57,174.73,1.5
$ODBNAV,20260803,174000,-26.9580285,65.9921181,230.61,1.8,526.12,196.94,1.8
$ODBNAV,20260803,174100,-26.9584967,65.9916454,249.72,2.1,525.88,212.63,2.1
$ODBNAV,20260803,174214,-26.9595885,65.9912194,285.67,1.6,526.08,244.7,1.6
$ODBNAV,20260803,174305,-26.9604178,65.9911549,325.79,1,526.52,287.04,1
$ODBNAV,20260803,174400,-26.9608769,65.9913342,2.38,1.3,526.78,336.46,1.3
$ODBNAV,20260803,174500,-26.9607781,65.9917432,25.94,2,527.18,23.61,2
$ODBNAV,20260803,174600,-26.9600657,65.9922636,29.98,2.4,527.39,35.78,2.4
$ODBNAV,20260803,174700,-26.9591788,65.992891,32.24,2.8,527.62,32.01,2.8
$ODBNAV,20260803,174800,-26.9578143,65.9935713,51.23,3.3,527.62,47.88,3.3
$ODBNAV,20260803,174900,-26.9557106,65.994146,50.81,3.9,527.06,55.21,3.9
$ODBNAV,20260803,175000,-26.95341,65.9948281,48.1,4.4,526.76,51.86,4.4
$ODBNAV,20260803,175100,-26.9509884,65.9956159,48.41,4.7,526.4,50.37,4.7
$ODBNAV,20260803,175200,-26.9483722,65.9964599,49.24,5,526.23,52.84,5
$ODBNAV,20260803,175300,-26.9455817,65.9973325,50.06,5,526.32,52.81,5
$ODBNAV,20260803,175400,-26.9426792,65.9982127,50.1,5.3,526.37,54.31,5.3
$ODBNAV,20260803,175500,-26.9396805,65.9991362,50.99,5.7,526.78,53.55,5.7
$ODBNAV,20260803,175600,-26.936599,66.0000455,51.04,5.9,527.17,55.28,5.9
$ODBNAV,20260803,175700,-26.933416,66.0009749,51.32,6,526.94,53.57,6
$ODBNAV,20260803,175800,-26.9302428,66.0019158,50.54,6,526.73,51.81,6
$ODBNAV,20260803,175900,-26.9269886,66.0028911,51.21,5.9,526.3,52.68,5.9
$ODBNAV,20260803,180000,-26.9236428,66.0038963,51.11,5.9,525.2,55.47,5.9
$ODBNAV,20260803,180100,-26.9202997,66.0049057,51.22,6,524.18,54.86,6
$ODBNAV,20260803,180200,-26.9168725,66.0059197,51.37,6.1,523.69,54.39,6.1
$ODBNAV,20260803,180300,-26.9134279,66.0069647,51.36,6.5,523.44,53.27,6.5
$ODBNAV,20260803,180400,-26.9099601,66.0080086,50.81,6.3,522.81,53.12,6.3
$ODBNAV,20260803,180500,-26.9064453,66.0090579,50.92,6.4,521.94,53,6.4
$ODBNAV,20260803,180600,-26.9029278,66.0101098,50.7,6.6,520.97,53.32,6.6
$ODBNAV,20260803,180700,-26.8994514,66.0111959,50.45,6.5,520.9,53.32,6.5
$ODBNAV,20260803,180800,-26.8959383,66.0122889,51.2,6.4,521.72,51.73,6.4
$ODBNAV,20260803,180900,-26.8924204,66.0133744,51.18,6.5,520.47,52.8,6.5
$ODBNAV,20260803,181000,-26.888932,66.0144566,51.02,6.5,519.05,52.43,6.5
$ODBNAV,20260803,181100,-26.8854551,66.0155374,51.34,6.2,514.4,55.74,6.2
$ODBNAV,20260803,181200,-26.8820025,66.0165825,51.07,6.5,510.22,54.11,6.5
$ODBNAV,20260803,181300,-26.8784624,66.017613,50.79,6.6,508.23,54.12,6.6
$ODBNAV,20260803,181400,-26.8749186,66.018652,50.71,6,507.44,54.58,6
$ODBNAV,20260803,181500,-26.8714936,66.0196775,50.61,6.1,506.54,54.22,6.1
$ODBNAV,20260803,181600,-26.8680698,66.0207035,51.02,6.1,507.07,53.81,6.1
$ODBNAV,20260803,181700,-26.8646444,66.021726,50.76,6.5,505.4,52.83,6.5
$ODBNAV,20260803,181800,-26.8612162,66.0227538,51.2,6.4,506.21,53.7,6.4
$ODBNAV,20260803,181900,-26.8577011,66.0237948,51.43,6.2,509.33,53.82,6.2
$ODBNAV,20260803,182000,-26.8541123,66.0248399,51.41,6.4,507.35,54.93,6.4
$ODBNAV,20260803,182100,-26.8505058,66.0258519,51.93,6.3,505.9,54.47,6.3
$ODBNAV,20260803,182200,-26.8467621,66.0267839,59.17,6.5,506.26,61.85,6.5
$ODBNAV,20260803,182300,-26.842768,66.0275305,65.2,6.2,505.39,69.35,6.2
$ODBNAV,20260803,182400,-26.8385916,66.0281144,66.36,6.5,505.67,70.89,6.5
$ODBNAV,20260803,182500,-26.8344115,66.0286857,66.24,6.4,507.56,71.1,6.4
$ODBNAV,20260803,182600,-26.8302299,66.0292913,65.94,6.5,507.23,69.66,6.5
$ODBNAV,20260803,182700,-26.8260292,66.0299148,66.11,6.2,504.56,71.38,6.2
$ODBNAV,20260803,182800,-26.8218481,66.0305537,66.32,6.4,500.72,69.85,6.4
$ODBNAV,20260803,182900,-26.8177535,66.0311827,67.04,6.6,498.21,69.72,6.6
$ODBNAV,20260803,183000,-26.8135975,66.0317477,67.44,6.6,494.38,72.11,6.6
$ODBNAV,20260803,183100,-26.8093032,66.0322594,69.16,6.7,489.03,73.35,6.7
$ODBNAV,20260803,183200,-26.8049435,66.0327539,65.28,6.6,483.78,73.6,6.6
$ODBNAV,20260803,183300,-26.8007735,66.0334179,58.41,6.6,481.15,64.5,6.6
$ODBNAV,20260803,183400,-26.7968571,66.0342737,56.13,6.7,478.4,59.4,6.7
$ODBNAV,20260803,183500,-26.7929694,66.0351579,58.47,6.3,476.51,62.59,6.3
$ODBNAV,20260803,183600,-26.7889979,66.0359618,61.06,6.8,475.59,62.9,6.8
$ODBNAV,20260803,183700,-26.7849363,66.036712,62.57,6.7,472.99,65.01,6.7
$ODBNAV,20260803,183800,-26.7808181,66.0374037,62.81,6.4,468.82,68.65,6.4
$ODBNAV,20260803,183900,-26.7767252,66.0381103,62.9,6.7,466.52,67.46,6.7
$ODBNAV,20260803,184000,-26.7726161,66.0388083,62.97,6,463.52,68.79,6
$ODBNAV,20260803,184100,-26.7686881,66.0395144,63.55,6.3,461.46,65.55,6.3
$ODBNAV,20260803,184200,-26.7646919,66.040206,65.65,6.6,460.22,68.95,6.6
$ODBNAV,20260803,184300,-26.7605771,66.0408113,66.49,6.5,458.75,69.79,6.5
$ODBNAV,20260803,184400,-26.7564531,66.0414026,65.14,6.5,457.49,71.25,6.5
$ODBNAV,20260803,184500,-26.7524128,66.0420386,63.24,6.5,454.37,67.62,6.5
$ODBNAV,20260803,184600,-26.7484047,66.0426908,63.86,6.7,448.76,66.09,6.7
$ODBNAV,20260803,184700,-26.7443149,66.0433339,64.36,6.2,445.11,71.62,6.2
$ODBNAV,20260803,184800,-26.7401912,66.0439576,63.32,6.8,443.86,67.29,6.8
$ODBNAV,20260803,184900,-26.736146,66.0446186,63.25,6.5,443.46,67.33,6.5
$ODBNAV,20260803,185000,-26.7320437,66.0452588,65.61,6.3,450.57,72.48,6.3
$ODBNAV,20260803,185100,-26.7279211,66.0458365,64.73,6.3,445.43,71.45,6.3
$ODBNAV,20260803,185200,-26.7238927,66.0464504,63.35,6.5,441.64,68.9,6.5
$ODBNAV,20260803,185300,-26.7198873,66.0470791,63.62,6.3,434.42,68.53,6.3
$ODBNAV,20260803,185400,-26.7158579,66.0476972,64.65,6.6,429.7,69.02,6.6
$ODBNAV,20260803,185500,-26.7117588,66.0482896,64.77,6.5,431.37,69.67,6.5
$ODBNAV,20260803,185600,-26.7076967,66.0488784,64.07,6.3,430,69.15,6.3
$ODBNAV,20260803,185700,-26.703795,66.0494539,63.54,5.9,431.69,71.83,5.9
$ODBNAV,20260803,185800,-26.7000875,66.0500356,62.42,5.7,429.24,66.48,5.7
$ODBNAV,20260803,185900,-26.6964537,66.0506116,63.77,6,426.15,67.45,6
$ODBNAV,20260803,190000,-26.6927374,66.0511543,64.27,5.9,422.91,70.06,5.9
$ODBNAV,20260803,190100,-26.6889818,66.051705,65.37,5.6,422.99,73.56,5.6
$ODBNAV,20260803,190200,-26.6852035,66.0522061,65.15,5.6,422.12,72.31,5.6
$ODBNAV,20260803,190300,-26.6816065,66.052695,62.86,5.3,419.35,71.08,5.3
$ODBNAV,20260803,190400,-26.6780586,66.0532492,62.1,5.7,419.18,69.03,5.7
$ODBNAV,20260803,190500,-26.6744313,66.0538275,63.53,5.8,417.8,68.41,5.8
$ODBNAV,20260803,190600,-26.6707864,66.054398,63.59,5.7,417.54,67.66,5.7
$ODBNAV,20260803,190700,-26.6670739,66.054964,65.29,5.9,414.32,71.5,5.9
$ODBNAV,20260803,190800,-26.6632912,66.0554861,65.94,5.8,414.15,72.66,5.8
$ODBNAV,20260803,190900,-26.6594759,66.0559903,66.06,5.6,413.56,72.93,5.6
$ODBNAV,20260803,191000,-26.6556336,66.0564999,65.35,5.9,416.78,73.09,5.9
$ODBNAV,20260803,191100,-26.6518116,66.0570059,63.76,5.9,411.15,70.92,5.9
$ODBNAV,20260803,191200,-26.6480433,66.0575453,63.24,5.7,407.65,71.19,5.7
$ODBNAV,20260803,191300,-26.644377,66.0581092,62.53,5.7,411.33,67.7,5.7
$ODBNAV,20260803,191400,-26.6407217,66.0586986,63.75,5.7,410.79,69.79,5.7
$ODBNAV,20260803,191500,-26.6370729,66.0592705,65.51,5.8,409.86,69.58,5.8
$ODBNAV,20260803,191600,-26.633345,66.0597925,66.19,5.9,409.84,72.76,5.9
$ODBNAV,20260803,191700,-26.6295798,66.0602862,65.83,5.9,410.59,72.31,5.9
$ODBNAV,20260803,191800,-26.6258681,66.0608257,64.92,6,407.78,67.79,6
$ODBNAV,20260803,191900,-26.6221502,66.0613682,65.45,6,406.95,71.28,6
$ODBNAV,20260803,192000,-26.6184535,66.0618767,65.65,5.8,406.32,70.27,5.8
$ODBNAV,20260803,192100,-26.6147732,66.0623925,64.64,5.7,404.01,69.85,5.7
$ODBNAV,20260803,192200,-26.6111262,66.0629338,64.81,5.7,403.26,69.5,5.7
$ODBNAV,20260803,192300,-26.6074514,66.0634579,65.02,5.5,401.87,72.75,5.5
$ODBNAV,20260803,192400,-26.6037966,66.0639739,63.64,5.9,399.41,69.22,5.9
$ODBNAV,20260803,192501,-26.6001238,66.0645425,64.33,5.5,399.84,68.81,5.5
$ODBNAV,20260803,192600,-26.596551,66.0650849,64.9,5.9,396.43,69.26,5.9
$ODBNAV,20260803,192700,-26.5928843,66.0656202,65.69,5.6,394.38,71.53,5.6
$ODBNAV,20260803,192800,-26.5892066,66.0661399,66.11,5.8,393.14,69.73,5.8
$ODBNAV,20260803,192948,-26.582704,66.0670565,66.33,5.6,395.37,70.67,5.6
$ODBNAV,20260803,193000,-26.5819884,66.0671607,66.4,5.6,395.59,69.49,5.6
$ODBNAV,20260803,193100,-26.5783744,66.0676879,65.8,5.7,394.37,69.75,5.7
$ODBNAV,20260803,193200,-26.5747736,66.0682185,66.91,5.5,391.74,72.93,5.5
$ODBNAV,20260803,193300,-26.5711435,66.0687166,66.91,5.9,389.75,69.46,5.9
$ODBNAV,20260803,193400,-26.5674729,66.0691905,68.81,5.6,389.36,73.31,5.6
$ODBNAV,20260803,193500,-26.5637654,66.0696493,67.91,5.7,391.49,73.34,5.7
$ODBNAV,20260803,193600,-26.5601082,66.0701356,66.23,5.5,387.02,70.75,5.5
$ODBNAV,20260803,193700,-26.5564926,66.0706625,66.16,5.5,386.85,70.18,5.5
$ODBNAV,20260803,193800,-26.5529308,66.0712199,66.25,5.6,390.05,68.81,5.6
$ODBNAV,20260803,193900,-26.5493832,66.0717266,66.94,5.3,390.74,72.61,5.3
$ODBNAV,20260803,194000,-26.5457801,66.0722102,67.13,5.6,391.33,72.12,5.6
$ODBNAV,20260803,194100,-26.5421794,66.0726995,65.24,5.6,391.53,70.85,5.6
$ODBNAV,20260803,194200,-26.5385976,66.0732277,64.09,5.6,391.47,68.84,5.6
$ODBNAV,20260803,194300,-26.5349847,66.0737953,64.28,5.6,389.71,68.12,5.6
$ODBNAV,20260803,194400,-26.5313567,66.0743638,65.38,5.8,390.55,70.15,5.8
$ODBNAV,20260803,194500,-26.5277145,66.0749075,64.92,5.8,390.74,69.81,5.8
$ODBNAV,20260803,194600,-26.5240246,66.0754788,66.12,5.9,388.18,68.64,5.9
$ODBNAV,20260803,194700,-26.5202897,66.0760268,67.3,5.6,389.8,73.48,5.6
$ODBNAV,20260803,194800,-26.5166015,66.0765356,66.7,5.6,386.34,68.96,5.6
$ODBNAV,20260803,194900,-26.5129492,66.0770817,66.47,5.9,385.82,69.03,5.9
$ODBNAV,20260803,195000,-26.5092778,66.0776319,67.05,5.8,386.81,69.27,5.8
$ODBNAV,20260803,195100,-26.5055505,66.0781461,67.14,5.7,386.32,70.43,5.7
$ODBNAV,20260803,195200,-26.5018242,66.07866,67.14,5.9,382.83,71.3,5.9
$ODBNAV,20260803,195300,-26.4981198,66.0791856,65.98,6,383.59,70.29,6
$ODBNAV,20260803,195400,-26.4943824,66.0797287,66.1,5.8,382.33,71.48,5.8
$ODBNAV,20260803,195500,-26.4906621,66.080282,66.05,5.9,389.05,69.48,5.9
$ODBNAV,20260803,195600,-26.486974,66.0808308,66.27,5.9,381.63,67.76,5.9
$ODBNAV,20260803,195700,-26.4832849,66.0813896,67.14,5.7,376.51,71.52,5.7
$ODBNAV,20260803,195800,-26.4795629,66.08194,66.88,5.9,377.49,69.36,5.9
$ODBNAV,20260803,195900,-26.4758067,66.0825212,67.71,5.8,378.45,69.75,5.8
$ODBNAV,20260803,200000,-26.4720682,66.0830852,69.24,5.8,375.84,69.65,5.8
$ODBNAV,20260803,200429,-26.4554698,66.085376,68.74,5.7,380.3,71.92,5.7
$ODBNAV,20260803,200500,-26.4535829,66.085631,68.15,5.6,381.83,71.74,5.6
$ODBNAV,20260803,200600,-26.4499523,66.086131,67.09,5.3,383.55,72.59,5.3
$ODBNAV,20260803,200700,-26.4463316,66.08667,66.75,5.5,383.24,70.25,5.5
$ODBNAV,20260803,200800,-26.4427222,66.0872124,67.09,5.9,382.23,68.81,5.9
$ODBNAV,20260803,200900,-26.4390694,66.0877385,66.96,5.9,383.1,68.95,5.9
$ODBNAV,20260803,201000,-26.4353949,66.0882925,67.41,5.6,382.61,70.55,5.6
$ODBNAV,20260803,201100,-26.4317342,66.0888308,67.49,5.7,381.05,69.97,5.7
$ODBNAV,20260803,201200,-26.4280358,66.0893583,67.56,5.9,381.34,71.34,5.9
$ODBNAV,20260803,201300,-26.4243789,66.0899,66.96,5.8,382.65,69.12,5.8
$ODBNAV,20260803,201400,-26.4206727,66.0904674,67.64,5.9,381.11,69.76,5.9
$ODBNAV,20260803,201500,-26.4169087,66.0910269,68.6,5.8,380.52,70.95,5.8
$ODBNAV,20260803,201600,-26.4131271,66.091549,68.42,5.8,382.81,73.93,5.8
$ODBNAV,20260803,201700,-26.4093541,66.0920893,67.88,5.6,381.4,72.46,5.6
$ODBNAV,20260803,201800,-26.4055758,66.0926359,68.22,5.7,382.3,71.43,5.7
$ODBNAV,20260803,201900,-26.4018234,66.0931697,67.38,5.7,380.78,70.11,5.7
$ODBNAV,20260803,202000,-26.3981288,66.0937202,66.9,5.8,379.92,67.98,5.8
$ODBNAV,20260803,202100,-26.3945028,66.0943087,68.1,5.6,381.82,69.48,5.6
$ODBNAV,20260803,202200,-26.3908312,66.0948597,69.23,5.6,378.67,72.41,5.6
$ODBNAV,20260803,202300,-26.3871194,66.0953657,68.58,5.8,379.68,69.8,5.8
$ODBNAV,20260803,202400,-26.3833867,66.0959123,68.63,6,379.57,69.29,6
$ODBNAV,20260803,202500,-26.3796649,66.0964632,67.99,6.1,379.84,67.35,6.1
$ODBNAV,20260803,202600,-26.3759338,66.0970134,68.93,6,385.45,70.55,6
$ODBNAV,20260803,202700,-26.372103,66.0975316,68.64,5.9,377.99,71.35,5.9
$ODBNAV,20260803,202800,-26.3683057,66.0980914,67.84,6.1,378.85,68.91,6.1
$ODBNAV,20260803,202900,-26.3646045,66.0986551,67.89,5.8,378.24,68.82,5.8
$ODBNAV,20260803,203000,-26.3609193,66.0992158,68.05,5.8,381.22,68.62,5.8
$ODBNAV,20260803,203100,-26.3572235,66.0997717,68.9,5.8,377.5,69.98,5.8
$ODBNAV,20260803,203200,-26.353447,66.1003323,69.25,5.6,377.25,71.64,5.6
$ODBNAV,20260803,203300,-26.3496866,66.1008895,69.28,6.1,378.27,69.32,6.1
$ODBNAV,20260803,203400,-26.3459099,66.1014357,69.78,6,379.52,70.62,6
$ODBNAV,20260803,203500,-26.3421895,66.1019833,69.98,5.8,379.91,69.8,5.8
$ODBNAV,20260803,203600,-26.338383,66.1025056,69.79,6,378.31,71.58,6
$ODBNAV,20260803,203700,-26.3345557,66.1030318,69.24,5.7,376.55,72.86,5.7
$ODBNAV,20260803,203800,-26.3307881,66.1035753,68.63,6.1,375.94,69.76,6.1
$ODBNAV,20260803,203900,-26.3269886,66.1041128,68.17,6,379.6,69.88,6
$ODBNAV,20260803,204000,-26.3232405,66.1046684,68.56,5.9,377.03,71.36,5.9
$ODBNAV,20260803,204100,-26.3194978,66.1052096,68.67,5.8,376.62,70.96,5.8
$ODBNAV,20260803,204200,-26.3157584,66.1057389,67.95,5.5,384.47,72.48,5.5
$ODBNAV,20260803,204300,-26.3120642,66.1062741,67.69,6,374.76,70.52,6
$ODBNAV,20260803,204400,-26.3082961,66.1068152,67.82,6,377.49,69.9,6
$ODBNAV,20260803,204500,-26.3045278,66.1073592,67.66,5.8,376.95,70.48,5.8
$ODBNAV,20260803,204600,-26.3008206,66.107915,67.52,5.9,375.4,68.45,5.9
$ODBNAV,20260803,204700,-26.2971733,66.1084731,67.44,5.9,379.23,67.85,5.9
$ODBNAV,20260803,204800,-26.2934989,66.1090191,68.47,6,374.68,69.28,6
$ODBNAV,20260803,204900,-26.2897402,66.1095626,69.05,5.9,378.24,73.06,5.9
$ODBNAV,20260803,205000,-26.2860203,66.1100675,68.49,5.7,375.4,72.75,5.7
$ODBNAV,20260803,205100,-26.2823424,66.1106146,67.98,5.7,379.57,70.04,5.7
$ODBNAV,20260803,205200,-26.2786466,66.1111594,68.74,5.9,376.68,70.04,5.9
$ODBNAV,20260803,205300,-26.2750044,66.1116911,68.05,5.8,376.12,68.64,5.8
$ODBNAV,20260803,205400,-26.2714515,66.1122423,68.73,5.6,376.68,68.07,5.6
$ODBNAV,20260803,205500,-26.2678465,66.1127893,69.27,5.7,378.21,71.12,5.7
$ODBNAV,20260803,205600,-26.264169,66.1133045,70.18,5.8,375.45,74.13,5.8
$ODBNAV,20260803,205700,-26.2605366,66.1138079,69.31,5.5,373.05,71.86,5.5
$ODBNAV,20260803,205800,-26.2569487,66.1143405,69.05,5.7,376.11,69.99,5.7
$ODBNAV,20260803,205900,-26.2533668,66.1148412,69.53,5.4,376.76,74,5.4
$ODBNAV,20260803,210000,-26.2497321,66.1153451,69.57,5.6,373.74,72.05,5.6
$ODBNAV,20260803,210100,-26.2460833,66.1158861,68.48,5.9,371.55,67.85,5.9
$ODBNAV,20260803,210200,-26.2424515,66.1164217,69.52,5.5,368.13,70.24,5.5
$ODBNAV,20260803,210300,-26.2388245,66.1169333,68.49,5.6,367.5,69.16,5.6
$ODBNAV,20260803,210400,-26.2352262,66.1174747,68.38,5.6,369.17,70.1,5.6
$ODBNAV,20260803,210500,-26.2315611,66.1179999,70.24,5.8,368.41,72.77,5.8
$ODBNAV,20260803,210600,-26.2278371,66.1184298,68.62,5.6,366.58,72.53,5.6
$ODBNAV,20260803,210700,-26.2242485,66.118919,66.52,5.6,363.34,69.58,5.6
$ODBNAV,20260803,210800,-26.2207672,66.1194668,65.24,5.4,360.47,68.24,5.4
$ODBNAV,20260803,210900,-26.217333,66.1200633,66.86,5.6,364,67.47,5.6
$ODBNAV,20260803,211000,-26.2138796,66.120625,68.8,5.3,366.08,70.5,5.3
$ODBNAV,20260803,211100,-26.2104144,66.1211254,70.3,5.3,360.67,72.11,5.3
$ODBNAV,20260803,211200,-26.2068954,66.1215876,69.26,5.6,363.69,68.79,5.6
$ODBNAV,20260803,211300,-26.2033819,66.1220809,68.99,5.1,365.02,73.61,5.1
$ODBNAV,20260803,211400,-26.1998967,66.1225853,68.31,5.4,364.89,70.64,5.4
$ODBNAV,20260803,211500,-26.1963721,66.1230826,69.07,5.3,362.49,71.65,5.3
$ODBNAV,20260803,211600,-26.1929185,66.1235978,67.63,5.4,361.3,68.94,5.4
$ODBNAV,20260803,211700,-26.1894684,66.1241481,70.04,5.5,362.83,70.23,5.5
$ODBNAV,20260803,211800,-26.1859608,66.1246151,70.89,5.3,361.92,72.59,5.3
$ODBNAV,20260803,211900,-26.1824386,66.1250726,69.48,5.5,361.72,72.73,5.5
$ODBNAV,20260803,212000,-26.1789671,66.1255756,68.09,5.6,359.76,70.14,5.6
$ODBNAV,20260803,212100,-26.1754963,66.1261211,69.38,5.3,358.63,68.55,5.3
$ODBNAV,20260803,212200,-26.1719883,66.1266415,69.23,5.6,356.44,70.47,5.6
$ODBNAV,20260803,212300,-26.1684587,66.1271456,69.02,5.5,353.46,70.39,5.5
$ODBNAV,20260803,212400,-26.1649297,66.1276733,69.03,5.6,353.07,67.24,5.6
$ODBNAV,20260803,212500,-26.1614664,66.1281977,69.18,5.2,352.57,70.34,5.2
$ODBNAV,20260803,212600,-26.1580293,66.128753,69.98,5.2,351.47,69.15,5.2
$ODBNAV,20260803,212700,-26.1545312,66.1292752,71.53,5.5,354.28,71.44,5.5
$ODBNAV,20260803,212800,-26.150955,66.1297593,71.58,5.6,354.5,71.57,5.6
$ODBNAV,20260803,212900,-26.1473709,66.1302333,70.59,5.6,349.84,72.53,5.6
$ODBNAV,20260803,213000,-26.1438227,66.1307446,69.47,5.5,351.94,70.25,5.5
$ODBNAV,20260803,213100,-26.140352,66.1312722,70.19,5.4,353.18,70.85,5.4
$ODBNAV,20260803,213200,-26.1368482,66.1317787,70.78,5.5,354.26,71.21,5.5
$ODBNAV,20260803,213300,-26.1332972,66.1322725,69.85,5.6,351.54,69.47,5.6
$ODBNAV,20260803,213400,-26.1297901,66.1327925,69.85,5.3,350.39,71.15,5.3
$ODBNAV,20260803,213500,-26.1262555,66.1333054,70.41,5.8,349.78,71.08,5.8
$ODBNAV,20260803,213600,-26.1227532,66.1337922,70.6,5.3,350.42,73.04,5.3
$ODBNAV,20260803,213700,-26.1192244,66.1342673,70.07,5.6,349.2,72.83,5.6
$ODBNAV,20260803,213800,-26.1157111,66.1347524,68.79,5.6,345.74,69.55,5.6
$ODBNAV,20260803,213900,-26.1122166,66.1352608,68.43,5.6,346.46,69.72,5.6
$ODBNAV,20260803,214000,-26.108752,66.1357893,68.16,5.7,342.9,67.99,5.7
$ODBNAV,20260803,214100,-26.1053553,66.1363463,68.06,5.6,342.4,67.73,5.6
$ODBNAV,20260803,214200,-26.1019167,66.1369279,69.72,5.6,348.91,66.69,5.6
$ODBNAV,20260803,214300,-26.0984198,66.137467,71.78,5.5,337.74,69.63,5.5
$ODBNAV,20260803,214400,-26.0948552,66.137963,72.03,5.7,332.43,69.28,5.7
$ODBNAV,20260803,214500,-26.0912617,66.1384501,71.73,5.4,338.31,72.27,5.4
$ODBNAV,20260803,214600,-26.0877101,66.1389245,71.76,5.3,336.41,74.32,5.3
$ODBNAV,20260803,214700,-26.0841604,66.1394153,70.95,5.6,332.56,71.27,5.6
$ODBNAV,20260803,214800,-26.0806069,66.1399378,71.36,5.7,333.03,67.81,5.7
$ODBNAV,20260803,214900,-26.0770217,66.1404225,71.77,5.5,331.18,72.04,5.5
$ODBNAV,20260803,215000,-26.0734187,66.1409046,70.34,5.5,330.79,72.48,5.5
$ODBNAV,20260803,215100,-26.0699151,66.1414266,69.07,5.5,326.05,67.68,5.5
$ODBNAV,20260803,215200,-26.0664722,66.1419701,69.44,5.3,325.75,70.45,5.3
$ODBNAV,20260803,215300,-26.0629945,66.1425016,70.13,5.6,324.67,70.18,5.6
$ODBNAV,20260803,215400,-26.0595096,66.1430042,70.11,5.3,325.24,71.17,5.3
$ODBNAV,20260803,215500,-26.0560169,66.1435205,70.42,5.5,324.76,71.27,5.5
$ODBNAV,20260803,215600,-26.0524973,66.1440354,70.55,5.4,322.23,69.41,5.4
$ODBNAV,20260803,215700,-26.0490123,66.1445482,70.34,5.4,323.81,70.08,5.4
$ODBNAV,20260803,215800,-26.0455374,66.1450818,70.97,5.3,317.39,71.72,5.3
$ODBNAV,20260803,215900,-26.042047,66.1455981,71.31,5.6,314.33,70.63,5.6
$ODBNAV,20260803,220000,-26.0385136,66.1460914,71.64,5.6,309.9,70.76,5.6
$ODBNAV,20260803,220100,-26.0349983,66.1465973,71.31,5.6,309.31,69.51,5.6
$ODBNAV,20260803,220200,-26.0315168,66.1471107,71.27,5.4,302.13,70.07,5.4
$ODBNAV,20260803,220300,-26.0280022,66.1475954,71.6,5.4,297.44,72.45,5.4
$ODBNAV,20260803,220400,-26.0244793,66.1480811,71.04,5.5,292.02,71.36,5.5
$ODBNAV,20260803,220500,-26.0209487,66.148576,70.23,5.4,291.06,68.59,5.4
$ODBNAV,20260803,220600,-26.0174439,66.1491029,70.1,5.4,289.75,70.31,5.4
$ODBNAV,20260803,220700,-26.0139306,66.1496202,70.49,5.4,291.13,70.32,5.4
$ODBNAV,20260803,220800,-26.0103715,66.1501356,70.95,5.5,288.97,72.01,5.5
$ODBNAV,20260803,220900,-26.0067966,66.1506484,70.1,5.7,294.69,66.83,5.7
$ODBNAV,20260803,221000,-26.003259,66.1511917,70.72,5.6,291.09,67.17,5.6
$ODBNAV,20260803,221100,-25.9997107,66.1517159,70.97,5.2,286.81,69.74,5.2
$ODBNAV,20260803,221200,-25.9961241,66.1522461,72.05,5.7,282.95,69.44,5.7
$ODBNAV,20260803,221300,-25.9924977,66.1527674,71.86,5.7,277.26,69.33,5.7
$ODBNAV,20260803,221400,-25.9888834,66.1532785,71.62,5.3,273.87,69.56,5.3
$ODBNAV,20260803,221500,-25.9853657,66.1538122,71.56,5.4,277.88,69.19,5.4
$ODBNAV,20260803,221600,-25.9818713,66.154329,71.99,5.5,276.81,70.24,5.5
$ODBNAV,20260803,221700,-25.9782992,66.1548477,72.48,5.4,274.17,72.93,5.4
$ODBNAV,20260803,221800,-25.9747427,66.1553493,72.51,5.3,271.68,72.36,5.3
$ODBNAV,20260803,221900,-25.9712057,66.1558571,71.89,5.5,269.79,69,5.5
$ODBNAV,20260803,222000,-25.9676592,66.1563888,72.76,5.4,269.76,71.89,5.4
$ODBNAV,20260803,222100,-25.9640746,66.156937,73.48,5.6,263.79,68.24,5.6
$ODBNAV,20260803,222200,-25.9605084,66.1574792,73.97,5.7,261.6,70.87,5.7
$ODBNAV,20260803,222300,-25.9569203,66.1579978,74.53,5.6,260.73,73.56,5.6
$ODBNAV,20260803,222400,-25.9532324,66.1585041,73.79,6.1,257.64,67.67,6.1
$ODBNAV,20260803,222500,-25.9495844,66.1590119,74,5.5,257.44,72.29,5.5
$ODBNAV,20260803,222600,-25.94599,66.1595097,73.22,5.7,253.27,70.18,5.7
$ODBNAV,20260803,222700,-25.9423852,66.1600354,72.96,5.6,252.23,69.99,5.6
$ODBNAV,20260803,222800,-25.9387725,66.1605591,73.61,5.8,250.62,68.99,5.8
$ODBNAV,20260803,222900,-25.9351555,66.1610618,72.37,5.6,249.54,71.68,5.6
$ODBNAV,20260803,223000,-25.931581,66.1615895,72.42,5.6,248.37,71,5.6
$ODBNAV,20260803,223100,-25.928008,66.1621239,73.16,5.1,248.01,72.15,5.1
$ODBNAV,20260803,223200,-25.9244909,66.1626407,73.19,5.1,246.76,75.16,5.1
$ODBNAV,20260803,223300,-25.9209388,66.1631438,72.93,5.7,245.39,70.53,5.7
$ODBNAV,20260803,223400,-25.9173835,66.1636603,72.54,5.7,241.68,69.14,5.7
$ODBNAV,20260803,223500,-25.9137525,66.1642043,72.4,5.7,237.6,69.57,5.7
$ODBNAV,20260803,223600,-25.9101114,66.1647577,72.24,6.2,233.15,67.66,6.2
$ODBNAV,20260803,223700,-25.9064953,66.1652946,73.94,5.5,227.84,69.61,5.5
$ODBNAV,20260803,223800,-25.9028449,66.1657981,74.41,5.4,225.5,72.25,5.4
$ODBNAV,20260803,223900,-25.8992269,66.1662831,73.11,5.7,227.76,70.6,5.7
$ODBNAV,20260803,224000,-25.8955399,66.1668062,71.71,6,224.45,68.34,6
$ODBNAV,20260803,224100,-25.8918461,66.1673841,71.61,5.9,221.27,68.01,5.9
$ODBNAV,20260803,224200,-25.8881545,66.1679451,73.09,5.5,218.02,71.44,5.5
$ODBNAV,20260803,224300,-25.8844863,66.1684808,73.31,5.8,213.31,67.85,5.8
$ODBNAV,20260803,224400,-25.8808722,66.169008,73.89,5.4,208.56,73.27,5.4
$ODBNAV,20260803,224500,-25.8771939,66.1695302,73.76,6,206.2,68.67,6
$ODBNAV,20260803,224600,-25.8734866,66.170046,74.02,5.9,204.26,70.15,5.9
$ODBNAV,20260803,224700,-25.8697705,66.1705522,72.89,5.8,201,70.22,5.8
$ODBNAV,20260803,224800,-25.8660789,66.1710994,72.69,5.7,200.16,70.85,5.7
$ODBNAV,20260803,224900,-25.862338,66.1716639,72.73,6.2,198.38,67.97,6.2
$ODBNAV,20260803,225000,-25.8585253,66.1722187,73.49,5.9,195.37,70.75,5.9
$ODBNAV,20260803,225100,-25.8546454,66.1727522,73.47,6,193.19,72.42,6
$ODBNAV,20260803,225200,-25.8507305,66.1733071,72.53,6.2,189.08,71.52,6.2
$ODBNAV,20260803,225300,-25.8468554,66.1738665,72.18,6,186.51,68.82,6
$ODBNAV,20260803,225400,-25.8429993,66.1744314,72.51,5.9,185,71.77,5.9
$ODBNAV,20260803,225500,-25.8391568,66.1750089,71.97,6.1,182.11,67.37,6.1
$ODBNAV,20260803,225600,-25.8353103,66.1755879,72.6,6.3,179.77,67.97,6.3
$ODBNAV,20260803,225700,-25.8314843,66.176148,72.86,5.9,185.17,70.2,5.9
$ODBNAV,20260803,225800,-25.8276383,66.1767055,73.17,6.3,185.08,71.35,6.3
$ODBNAV,20260803,225900,-25.8237622,66.1772663,73.28,5.9,179.53,70.23,5.9
$ODBNAV,20260803,230000,-25.8198755,66.1778283,73.03,5.9,181.49,69.91,5.9
$ODBNAV,20260803,230100,-25.8160136,66.1783961,72.97,6,183.29,69.46,6
$ODBNAV,20260803,230200,-25.8121138,66.1789574,73.2,6.3,183.74,68.09,6.3
$ODBNAV,20260803,230300,-25.808259,66.1795258,71.97,6,175.57,69.86,6
$ODBNAV,20260803,230400,-25.8043541,66.1801358,72.87,5.9,174.14,70.87,5.9
$ODBNAV,20260803,230500,-25.8004573,66.1807322,73.55,6,172.6,68.1,6
$ODBNAV,20260803,230600,-25.7965085,66.1813212,74.21,6,170.63,72.51,6
$ODBNAV,20260803,230701,-25.792459,66.1819034,74.92,6.4,170.86,68.91,6.4
$ODBNAV,20260803,230800,-25.7885297,66.1824523,74.31,6.3,178.51,70.89,6.3
$ODBNAV,20260803,230900,-25.7844773,66.1830219,74.69,6,169.39,73.6,6
$ODBNAV,20260803,231000,-25.7804127,66.183594,74.74,6.5,169.82,70.22,6.5
$ODBNAV,20260803,231100,-25.7762944,66.1841649,73.95,6.7,169.82,68.97,6.7
$ODBNAV,20260803,231200,-25.7721798,66.1847495,72.95,6.4,171.57,69.84,6.4
$ODBNAV,20260803,231300,-25.7681099,66.1853771,73.54,6.5,170.2,69.45,6.5
$ODBNAV,20260803,231400,-25.7640153,66.1859824,74.29,6.3,167.4,69.91,6.3
$ODBNAV,20260803,231500,-25.7598977,66.1866114,74.41,6.3,167.01,69.08,6.3
$ODBNAV,20260803,231600,-25.7558102,66.187245,76.24,6,165.61,71.86,6
$ODBNAV,20260803,231700,-25.7517571,66.1878301,76.83,6.2,164.95,69.62,6.2
$ODBNAV,20260803,231800,-25.7476537,66.1883959,76.4,6.5,164.68,70.15,6.5
$ODBNAV,20260803,231900,-25.7434848,66.1889703,76.53,6.2,161.27,71.5,6.2
$ODBNAV,20260803,232000,-25.7393719,66.1895541,75.5,6.5,160.04,69.19,6.5
$ODBNAV,20260803,232100,-25.7352961,66.190152,75.66,6.5,162.81,69.25,6.5
$ODBNAV,20260803,232200,-25.7312451,66.1907389,75.85,6.5,163.07,68.76,6.5
$ODBNAV,20260803,232300,-25.7271455,66.1913172,75.61,6.2,163.46,71.32,6.2
$ODBNAV,20260803,232400,-25.723003,66.1919336,75.78,6.3,168.06,69.4,6.3
$ODBNAV,20260803,232500,-25.7188986,66.1925528,76.47,6.4,159.27,69.78,6.4
$ODBNAV,20260803,232600,-25.7147594,66.1931644,76.86,6.4,159.35,70.81,6.4
$ODBNAV,20260803,232700,-25.710571,66.1937525,76.53,6.5,166.22,70.26,6.5
$ODBNAV,20260803,232800,-25.7063741,66.1943285,76.22,6.4,153.22,72.43,6.4
$ODBNAV,20260803,232900,-25.7021773,66.194905,75.71,6.3,153.85,72.16,6.3
$ODBNAV,20260803,233000,-25.698025,66.1954917,74.92,6.6,154.46,68.91,6.6
$ODBNAV,20260803,233100,-25.6939652,66.1960884,74.51,6.6,154.96,69,6.6
$ODBNAV,20260803,233211,-25.6891215,66.1968032,74.45,6.5,158.05,68.72,6.5
$ODBNAV,20260803,233300,-25.6857808,66.1973063,74.52,6.4,159,69.65,6.4
$ODBNAV,20260803,233400,-25.6816462,66.1979135,75.66,6.2,159.92,73.21,6.2
$ODBNAV,20260803,233500,-25.6774515,66.1985036,75.72,6.6,158.58,70.13,6.6
$ODBNAV,20260803,233600,-25.6732637,66.1990824,75.45,6.3,161.65,70.43,6.3
$ODBNAV,20260803,233700,-25.6691266,66.1996711,75.21,6.4,160.97,70.16,6.4
$ODBNAV,20260803,233800,-25.6649257,66.2002665,74.92,6.7,163.82,69.33,6.7
$ODBNAV,20260803,233900,-25.6607594,66.200863,74.25,6.4,165,70.14,6.4
$ODBNAV,20260803,234000,-25.6566021,66.2014984,74.58,6.2,163.86,70.35,6.2
$ODBNAV,20260803,234100,-25.6524184,66.2021383,74.71,6.4,163.45,69.59,6.4
$ODBNAV,20260803,234200,-25.6482015,66.2027747,75.66,6.5,163.71,69.4,6.5
$ODBNAV,20260803,234300,-25.6439328,66.2033808,76.58,6.3,163.07,71.59,6.3
$ODBNAV,20260803,234400,-25.63964,66.2039684,75.87,6.7,164.01,70.57,6.7
$ODBNAV,20260803,234500,-25.6353667,66.2045857,75.16,6.5,161.95,70.27,6.5
$ODBNAV,20260803,234600,-25.6311054,66.2052081,75.03,6.6,174.91,70.07,6.6
$ODBNAV,20260803,234700,-25.6268256,66.2058175,75.48,6.5,162.97,71.85,6.5
$ODBNAV,20260803,234800,-25.6225611,66.2063944,75.07,6.5,160.84,71.59,6.5
$ODBNAV,20260803,234900,-25.6183593,66.2069941,74.91,6.7,160.56,69.96,6.7
$ODBNAV,20260803,235000,-25.6141799,66.2075932,74.08,6.3,163.56,71.08,6.3
$ODBNAV,20260803,235100,-25.6100482,66.2081932,73.91,6.5,163.47,68.44,6.5
$ODBNAV,20260803,235200,-25.6059464,66.2087952,73.76,6.4,163.98,69.44,6.4
$ODBNAV,20260803,235300,-25.6017847,66.2094197,74.05,6.4,166,70.22,6.4
$ODBNAV,20260803,235400,-25.5975709,66.2100447,74.7,6.3,167.68,71.61,6.3
$ODBNAV,20260803,235500,-25.5933373,66.2106517,74.57,6.7,166.35,71.23,6.7
$ODBNAV,20260803,235600,-25.5890644,66.2112481,74.7,6.7,164.61,70.32,6.7
$ODBNAV,20260803,235700,-25.5847696,66.2118471,74.08,6.5,163.79,71.18,6.5
$ODBNAV,20260803,235800,-25.5804359,66.212469,73.28,6.8,160.42,70.35,6.8
$ODBNAV,20260803,235900,-25.5761226,66.2131148,73.76,6.7,161.61,69.34,6.7
$ODBNAV,20260804,000000,-25.5718051,66.2137346,74.26,6.8,163.51,71.88,6.8
$ODBNAV,20260804,000100,-25.5674365,66.2143622,74,6.8,159.85,70.91,6.8
$ODBNAV,20260804,000200,-25.5630789,66.2149731,74.99,6.8,160.04,71.41,6.8
$ODBNAV,20260804,000300,-25.558772,66.2155609,72.65,6.9,157.45,68.78,6.9
$ODBNAV,20260804,000400,-25.5544783,66.2162202,74.28,6.8,156.73,70.08,6.8
$ODBNAV,20260804,000500,-25.5501559,66.2168446,74.21,6.8,157.07,73.08,6.8
$ODBNAV,20260804,000600,-25.5458029,66.2174945,72.71,6.7,157.41,66.83,6.7
$ODBNAV,20260804,000700,-25.5414724,66.2181952,74.03,6.9,159.16,67.94,6.9
$ODBNAV,20260804,000800,-25.5370698,66.2188552,75.84,6.9,160.32,69.96,6.9
$ODBNAV,20260804,000900,-25.5326234,66.219497,76.25,7.1,160.6,67.47,7.1
$ODBNAV,20260804,001000,-25.5281842,66.220148,76.38,6.6,159.67,70.01,6.6
$ODBNAV,20260804,001100,-25.5237258,66.2208177,76.61,7.1,160.38,69.66,7.1
$ODBNAV,20260804,001200,-25.5192166,66.2215023,77.74,6.8,157.63,72.81,6.8
$ODBNAV,20260804,001300,-25.5146845,66.2221662,78.19,7,154.97,68.75,7
$ODBNAV,20260804,001400,-25.5102035,66.2228077,78.3,7,156.43,69.12,7
$ODBNAV,20260804,001500,-25.5056201,66.2234612,78.77,7.1,152.99,71.71,7.1
$ODBNAV,20260804,001600,-25.5010776,66.2241108,78.2,6.9,153.69,70.1,6.9
$ODBNAV,20260804,001700,-25.4965247,66.2247608,79.04,7.4,153.65,70.55,7.4
$ODBNAV,20260804,001800,-25.4919554,66.225401,77.91,7.3,155.42,68.02,7.3
$ODBNAV,20260804,001900,-25.4874127,66.2260461,78.26,7,159.1,72.08,7
$ODBNAV,20260804,002215,-25.4725386,66.2281541,76.68,7.2,157.99,71.25,7.2
$ODBNAV,20260804,002300,-25.469024,66.2287001,77.66,7.2,156.88,70.19,7.2
$ODBNAV,20260804,002400,-25.4643182,66.2293485,78.35,7.1,151.3,74.99,7.1
$ODBNAV,20260804,002500,-25.459676,66.2299254,76.13,7,149.95,72.13,7
$ODBNAV,20260804,002600,-25.4551193,66.2305324,75.69,7,149.52,71.81,7
$ODBNAV,20260804,002700,-25.4505502,66.2311592,73.41,7,149.21,68.9,7
$ODBNAV,20260804,002800,-25.4460902,66.2318784,72.79,7.1,158.28,69.79,7.1
$ODBNAV,20260804,002900,-25.441583,66.2326157,74.47,7.3,146.94,67.99,7.3
$ODBNAV,20260804,003000,-25.436988,66.2332919,75.89,7,146.74,70.19,7
$ODBNAV,20260804,003100,-25.4323263,66.233983,75.58,7.4,146.51,68.37,7.4
$ODBNAV,20260804,003200,-25.4276319,66.2346598,76.98,7.3,146.57,70.82,7.3
$ODBNAV,20260804,003300,-25.4229405,66.2353182,77.17,7.1,145.19,71.87,7.1
$ODBNAV,20260804,003400,-25.4182295,66.2359704,76.82,7.1,145.74,72.98,7.1
$ODBNAV,20260804,003500,-25.4135944,66.2366452,75.67,7.2,145.69,67.04,7.2
$ODBNAV,20260804,003600,-25.4091099,66.2373136,76.33,6.8,146.67,70.58,6.8
$ODBNAV,20260804,003700,-25.4046378,66.2380114,75.94,7,145.57,67.87,7
$ODBNAV,20260804,003800,-25.4001063,66.2387074,77.74,7.1,143.36,69.89,7.1
$ODBNAV,20260804,003900,-25.3954812,66.2393616,78.71,7.4,145.68,71.95,7.4
$ODBNAV,20260804,004000,-25.3907897,66.2399873,78.8,7,146.33,73.42,7
$ODBNAV,20260804,004100,-25.3860415,66.240611,76.58,7.4,147.27,70.15,7.4
$ODBNAV,20260804,004200,-25.381351,66.2412784,76.43,7.2,147.05,70.49,7.2
$ODBNAV,20260804,004300,-25.3767244,66.241957,76.3,7.4,146.42,67.02,7.4
$ODBNAV,20260804,004400,-25.3720693,66.2426258,76.19,7.1,146.96,70.43,7.1
$ODBNAV,20260804,004500,-25.3673554,66.243329,76.37,7.6,145.6,68.92,7.6
$ODBNAV,20260804,004600,-25.3625908,66.244015,77.33,7.5,157.6,69.22,7.5
$ODBNAV,20260804,004700,-25.3577495,66.2446556,76.23,7.3,147.64,71.53,7.3
$ODBNAV,20260804,004800,-25.3528638,66.245354,75,7.4,146.61,69.4,7.4
$ODBNAV,20260804,004900,-25.3480609,66.246105,74.25,7.6,145.68,68.66,7.6
$ODBNAV,20260804,005000,-25.3432395,66.2468729,76.32,7.5,144.86,70.33,7.5
$ODBNAV,20260804,005100,-25.3383738,66.2475831,77.26,7.6,143.94,70.42,7.6
$ODBNAV,20260804,005200,-25.3334546,66.2482434,76.89,7.6,143.76,69.57,7.6
$ODBNAV,20260804,005300,-25.3285848,66.2489273,76.38,7.6,143.75,71.5,7.6
$ODBNAV,20260804,005400,-25.323719,66.2496163,76.2,7.4,143.58,70.59,7.4
$ODBNAV,20260804,005500,-25.3188294,66.2502929,75.3,7.4,140.85,71.36,7.4
$ODBNAV,20260804,005600,-25.3139362,66.2510022,74.87,7.7,141.89,68.8,7.7
$ODBNAV,20260804,005700,-25.3091503,66.2517365,75.37,7.3,139.57,69.78,7.3
$ODBNAV,20260804,005800,-25.304379,66.2524377,75.29,7.3,140.83,70.75,7.3
$ODBNAV,20260804,005900,-25.2995979,66.2531343,75.98,7.4,143,70.55,7.4
$ODBNAV,20260804,010000,-25.2947872,66.2538274,75.83,7.4,151.83,70.73,7.4
$ODBNAV,20260804,010100,-25.289918,66.2544975,75.79,7.5,143.43,70.91,7.5
$ODBNAV,20260804,010200,-25.2849994,66.2551294,75.94,7.4,147.23,73.62,7.4
$ODBNAV,20260804,010300,-25.2800673,66.2557333,72.71,7.4,145.65,71.38,7.4
$ODBNAV,20260804,010400,-25.2751857,66.2564434,71.55,7.6,143.61,69.67,7.6
$ODBNAV,20260804,010500,-25.2704501,66.2572218,70.67,7.3,142.13,66.84,7.3
$ODBNAV,20260804,010600,-25.2656796,66.2579918,73.67,7.6,144.43,68.57,7.6
$ODBNAV,20260804,010700,-25.2608333,66.2587058,74.73,7.5,144.86,69.24,7.5
$ODBNAV,20260804,010800,-25.2559939,66.2593926,75.29,7.9,144.82,69.98,7.9
$ODBNAV,20260804,010900,-25.2511984,66.260029,73.64,7.4,146.75,70.37,7.4
$ODBNAV,20260804,011000,-25.2464677,66.2607608,73.77,7.4,146.92,68.35,7.4
$ODBNAV,20260804,011100,-25.2417912,66.2614803,74.83,7,147.81,70.78,7
$ODBNAV,20260804,011201,-25.2369798,66.2621784,76.13,7.4,148.68,70.77,7.4
$ODBNAV,20260804,011300,-25.2322527,66.26281,76.18,7.2,148.6,72.73,7.2
$ODBNAV,20260804,011400,-25.2274422,66.2634731,74.15,7.5,149.5,69.63,7.5
$ODBNAV,20260804,011500,-25.2227143,66.2641965,73.29,7.5,151.69,67.74,7.5
$ODBNAV,20260804,011600,-25.2180371,66.2649309,74.94,7.3,149.73,67.18,7.3
$ODBNAV,20260804,011700,-25.2133642,66.2656461,75.25,7.3,150.2,66.58,7.3
$ODBNAV,20260804,011800,-25.2086541,66.2663534,76.76,7.4,149.49,70.2,7.4
$ODBNAV,20260804,011900,-25.2038767,66.2670215,77.65,7.5,147.86,70.3,7.5
$ODBNAV,20260804,012000,-25.1990375,66.2677009,77.22,7.5,144.62,69.57,7.5
$ODBNAV,20260804,012100,-25.1941815,66.2683563,78.08,7.6,143.78,71.56,7.6
$ODBNAV,20260804,012200,-25.1893388,66.2689955,76.18,7.4,141.69,70.4,7.4
$ODBNAV,20260804,012300,-25.1845179,66.2696723,76.45,7.3,141.18,72.82,7.3
$ODBNAV,20260804,012400,-25.1797246,66.270283,73.48,7.5,141.6,69.85,7.5
$ODBNAV,20260804,012500,-25.1749609,66.271035,74.14,7.6,149.21,69.43,7.6
$ODBNAV,20260804,012600,-25.170168,66.271676,73.68,7.3,137.93,70.93,7.3
$ODBNAV,20260804,012700,-25.1654451,66.2724171,73.87,7.4,138,69.78,7.4
$ODBNAV,20260804,012800,-25.160651,66.2731372,73.78,7.6,135.07,69.25,7.6
$ODBNAV,20260804,012900,-25.1559073,66.2738831,74.93,7.2,146.95,68.69,7.2
$ODBNAV,20260804,013000,-25.1511827,66.2745786,75.97,7.7,138.75,69.17,7.7
$ODBNAV,20260804,013100,-25.1464901,66.2752478,77.33,7.2,138.56,70.8,7.2
$ODBNAV,20260804,013200,-25.141779,66.2759024,77.07,7.4,147.5,71.15,7.4
$ODBNAV,20260804,013300,-25.1370603,66.2765364,74.81,7.3,137.1,69.97,7.3
$ODBNAV,20260804,013400,-25.1323661,66.2772672,74.73,7.2,146.03,68.52,7.2
$ODBNAV,20260804,013500,-25.1276724,66.2780147,77.04,7.2,134.65,69.87,7.2
$ODBNAV,20260804,013600,-25.1229893,66.2786522,76.65,7.3,134.45,69.74,7.3
$ODBNAV,20260804,013700,-25.1184529,66.2792924,77.36,6.6,134.73,72.56,6.6
$ODBNAV,20260804,013814,-25.1129336,66.2800599,76.03,6.8,133.55,70.47,6.8
$ODBNAV,20260804,013900,-25.1095203,66.2805532,76.47,6.7,136.53,70.62,6.7
$ODBNAV,20260804,014011,-25.1042588,66.2813113,76.48,6.9,131.35,70.06,6.9
$ODBNAV,20260804,014100,-25.1006662,66.2818335,76.36,7.2,131.43,69.83,7.2
$ODBNAV,20260804,014200,-25.096257,66.2824441,76.25,6.8,135.56,71.06,6.8
$ODBNAV,20260804,014300,-25.0918288,66.2830673,75.39,7,128.11,68.4,7
$ODBNAV,20260804,014400,-25.0874539,66.2837003,75.69,6.6,129.17,69.13,6.6
$ODBNAV,20260804,014500,-25.0830876,66.284337,75.42,6.9,127.32,70.49,6.9
$ODBNAV,20260804,014600,-25.0786788,66.284974,76.03,6.7,127.28,70.41,6.7
$ODBNAV,20260804,014700,-25.0742629,66.2855958,75.35,7,127,68.72,7
$ODBNAV,20260804,014800,-25.0698889,66.2862384,74.97,7,124.67,67.35,7
$ODBNAV,20260804,014900,-25.0655116,66.2868782,75.03,6.7,126.14,70.72,6.7
$ODBNAV,20260804,015000,-25.0611037,66.2875288,75.36,6.8,126.82,68.85,6.8
$ODBNAV,20260804,015100,-25.0566689,66.288175,75.66,6.8,125.58,71.59,6.8
$ODBNAV,20260804,015200,-25.0521583,66.2888083,76.23,6.9,125.24,71.21,6.9
$ODBNAV,20260804,015300,-25.0476783,66.2894465,75.96,6.9,133.65,70.51,6.9
$ODBNAV,20260804,015400,-25.0431487,66.2900813,75.98,7,134.05,71.88,7
$ODBNAV,20260804,015500,-25.0385677,66.2907156,74.97,7.3,125.88,69.5,7.3
$ODBNAV,20260804,015600,-25.0340355,66.2913557,74.76,7.1,133.16,69.36,7.1
$ODBNAV,20260804,015700,-25.029664,66.291984,74.71,6.6,125.62,70.29,6.6
$ODBNAV,20260804,015800,-25.0254775,66.2925812,75.13,6.4,125.74,71.99,6.4
$ODBNAV,20260804,015900,-25.0213418,66.2931394,74.08,6.2,124.63,71.83,6.2
$ODBNAV,20260804,020000,-25.0172805,66.2937166,73.22,6.2,120.52,68.84,6.2
$ODBNAV,20260804,020100,-25.0132238,66.2943207,73.31,6.5,119.05,68.42,6.5
$ODBNAV,20260804,020200,-25.0091752,66.294912,73.92,6.4,120.12,69.49,6.4
$ODBNAV,20260804,020300,-25.0050585,66.295504,73.45,6.2,117.97,72.76,6.2
$ODBNAV,20260804,020400,-25.0008493,66.2960557,73.98,6.4,118.23,72.3,6.4
$ODBNAV,20260804,020500,-24.9966565,66.2965925,71.46,6.5,117.66,71,6.5
$ODBNAV,20260804,020600,-24.9925546,66.2972205,70.49,6.2,117.75,67.93,6.2
$ODBNAV,20260804,020700,-24.9884607,66.2978651,70.65,6.5,117.04,66.99,6.5
$ODBNAV,20260804,020800,-24.9842463,66.2984872,72.38,6.4,117,73.94,6.4
$ODBNAV,20260804,020900,-24.9800533,66.2990512,71.47,6.3,114.82,70.88,6.3
$ODBNAV,20260804,021000,-24.9759062,66.2996415,70.97,6.5,114.58,69,6.5
$ODBNAV,20260804,021100,-24.9717802,66.3002438,70.99,6.3,113.03,71.02,6.3
$ODBNAV,20260804,021200,-24.9677337,66.3008474,70.74,6.3,112.76,69.73,6.3
$ODBNAV,20260804,021300,-24.9636846,66.3014491,71.62,6,111.45,71.56,6
$ODBNAV,20260804,021400,-24.9597089,66.3020369,71.61,6.2,119.32,69.44,6.2
$ODBNAV,20260804,021500,-24.9557118,66.3025899,72.35,6,108.26,70.33,6
$ODBNAV,20260804,021600,-24.9517653,66.303167,71.44,6,106.52,69.1,6
$ODBNAV,20260804,021700,-24.9477184,66.303755,72.93,6,106.53,72.75,6
$ODBNAV,20260804,021800,-24.9436757,66.3042864,71.88,6.4,102.45,72.29,6.4
$ODBNAV,20260804,021900,-24.9396532,66.3048343,70.22,6.1,100.89,69.98,6.1
$ODBNAV,20260804,022000,-24.9356451,66.3054375,70.27,6,100.59,69.9,6
$ODBNAV,20260804,022100,-24.9316818,66.3060261,70.49,6.2,100.06,69.53,6.2
$ODBNAV,20260804,022200,-24.9277066,66.306618,70.57,6.3,101.12,68.27,6.3
$ODBNAV,20260804,022300,-24.9237326,66.3072232,71.12,6.4,101.58,69.12,6.4
$ODBNAV,20260804,022401,-24.9196573,66.3078275,72.06,6,106.04,70.41,6
$ODBNAV,20260804,022500,-24.9157367,66.3083934,72.31,5.9,109.32,69.58,5.9
$ODBNAV,20260804,022600,-24.9117002,66.3089559,72.65,6.3,111.65,71.5,6.3
$ODBNAV,20260804,022700,-24.9076508,66.3095162,72.31,6.1,112.55,71.76,6.1
$ODBNAV,20260804,022851,-24.9002123,66.3105876,71.82,6.4,109.86,68.8,6.4
$ODBNAV,20260804,022900,-24.8996047,66.3106746,71.85,6.1,109.96,72.17,6.1
$ODBNAV,20260804,023000,-24.895645,66.3112548,72.09,5.8,111.23,71.04,5.8
$ODBNAV,20260804,023100,-24.891686,66.3118231,72.1,6.3,113.38,70.34,6.3
$ODBNAV,20260804,023200,-24.8876531,66.3124087,71.21,6.4,115.08,69.01,6.4
$ODBNAV,20260804,023300,-24.8835988,66.3130313,72.1,6.6,115.37,67.71,6.6
$ODBNAV,20260804,023400,-24.8795497,66.3136147,74.12,6.2,114.71,71.94,6.2
$ODBNAV,20260804,023500,-24.8754897,66.3141678,73.13,6.4,113.88,70.75,6.4
$ODBNAV,20260804,023600,-24.8713714,66.3147258,74.38,6.3,111.29,72.61,6.3
$ODBNAV,20260804,023700,-24.8672327,66.3152524,71.43,6.2,119.42,69.45,6.2
$ODBNAV,20260804,023800,-24.863168,66.3158926,71.03,6.5,109.14,68.33,6.5
$ODBNAV,20260804,023900,-24.8590539,66.3165179,72.98,6.4,105.42,69.47,6.4
$ODBNAV,20260804,024000,-24.8549854,66.3170826,73.3,6.1,103,72.56,6.1
$ODBNAV,20260804,024100,-24.8509035,66.3175742,70.54,6.3,110.21,71.31,6.3
$ODBNAV,20260804,024200,-24.8469141,66.3181056,69.04,6,107.06,72,6
$ODBNAV,20260804,024300,-24.8430327,66.3187149,67.75,5.9,100.35,69.07,5.9
$ODBNAV,20260804,024400,-24.8390719,66.3193315,68.88,6.3,102.56,69.61,6.3
$ODBNAV,20260804,024500,-24.8351567,66.3199568,69.53,6.1,103.85,67.12,6.1
$ODBNAV,20260804,024610,-24.8303773,66.320646,71.41,6.4,105.43,69.9,6.4
$ODBNAV,20260804,024700,-24.8268929,66.3211226,70.65,6.5,103.86,70.62,6.5
$ODBNAV,20260804,024800,-24.8226897,66.3217097,70.85,6.2,102.8,71.99,6.2
$ODBNAV,20260804,024900,-24.8185293,66.3222924,69.38,6.3,101.51,70.52,6.3
$ODBNAV,20260804,025000,-24.8143703,66.3229109,70.45,6.4,102.25,70.74,6.4
$ODBNAV,20260804,025100,-24.810196,66.3235014,69.49,6.3,106.14,71.18,6.3
$ODBNAV,20260804,025200,-24.8060585,66.3241158,70.05,6.6,109.05,67.68,6.6
$ODBNAV,20260804,025300,-24.8018956,66.32473,70.7,6.5,103.94,70.97,6.5
$ODBNAV,20260804,025400,-24.7976875,66.3253361,71.54,6.4,97.13,71.81,6.4
$ODBNAV,20260804,025500,-24.7934257,66.3258159,70.83,6.4,97.77,73.93,6.4
$ODBNAV,20260804,025600,-24.7893387,66.3263738,68.26,6.2,101.51,70.57,6.2
$ODBNAV,20260804,025700,-24.7853602,66.3270107,67.71,6.4,103.34,65.48,6.4
$ODBNAV,20260804,025800,-24.781374,66.3276683,69.62,6.2,113.63,71.04,6.2
$ODBNAV,20260804,025900,-24.7773108,66.328274,71.08,6.2,106.19,69.98,6.2
$ODBNAV,20260804,030000,-24.7732081,66.3288495,71.88,6,103.09,71.62,6
$ODBNAV,20260804,030100,-24.7690914,66.3293855,71.08,6.6,100.89,70.55,6.6
$ODBNAV,20260804,030200,-24.7649428,66.329961,69.91,6.3,104.21,70.59,6.3
$ODBNAV,20260804,030300,-24.7607925,66.330567,70.77,6.3,112.31,72.04,6.3
$ODBNAV,20260804,030400,-24.7566356,66.3310941,68.66,6.1,103.27,71.84,6.1
$ODBNAV,20260804,030500,-24.7525884,66.3316856,69.12,6.4,101.47,71.52,6.4
$ODBNAV,20260804,030600,-24.7485778,66.3322768,67.75,6.1,97.55,67.4,6.1
$ODBNAV,20260804,030700,-24.7445289,66.3329219,68.5,6.1,97.13,70.44,6.1
$ODBNAV,20260804,030800,-24.74045,66.3335412,69.82,6.4,98.33,69.14,6.4
$ODBNAV,20260804,030900,-24.7363726,66.3341273,70.5,6.4,98.77,68.65,6.4
$ODBNAV,20260804,031000,-24.7322649,66.3347087,70.83,5.9,96.57,72.49,5.9
$ODBNAV,20260804,031100,-24.7281949,66.3352651,70.51,6.1,98.52,72.6,6.1
$ODBNAV,20260804,031200,-24.7241086,66.335842,69.97,6.3,102.84,71.23,6.3
$ODBNAV,20260804,031300,-24.7199711,66.3364193,70.09,6.5,102.94,70.36,6.5
$ODBNAV,20260804,031400,-24.715818,66.3369573,69.38,6.1,100.26,71.81,6.1
$ODBNAV,20260804,031500,-24.7117154,66.3375513,67.66,6.5,101.52,67.28,6.5
$ODBNAV,20260804,031600,-24.7076365,66.3382171,68.41,6.6,101.19,68.46,6.6
$ODBNAV,20260804,031700,-24.7034413,66.3388784,70.65,6.3,101.39,71.36,6.3
$ODBNAV,20260804,031800,-24.6992654,66.3394682,71.16,6.3,102.71,71.32,6.3
$ODBNAV,20260804,031901,-24.6949654,66.3400483,70.91,6.6,100.21,70.05,6.6
$ODBNAV,20260804,032000,-24.6907803,66.3406109,70.29,6.6,96.95,71.12,6.6
$ODBNAV,20260804,032100,-24.6865297,66.3411388,68.46,6.6,97.72,72.33,6.6
$ODBNAV,20260804,032200,-24.682441,66.3417324,68.05,6.4,98.02,69.16,6.4
$ODBNAV,20260804,032300,-24.6783315,66.3423329,67.79,6.6,97.28,68.92,6.6
$ODBNAV,20260804,032400,-24.6742322,66.3429559,68.27,6.4,106.22,70.52,6.4
$ODBNAV,20260804,032500,-24.6701162,66.3435522,67.68,6.5,98.97,68.54,6.5
$ODBNAV,20260804,032600,-24.6660347,66.3441582,68.42,6.4,98.65,70.78,6.4
$ODBNAV,20260804,032700,-24.66198,66.3447377,68.24,6.1,97.42,71.06,6.1
$ODBNAV,20260804,032800,-24.6579194,66.3453391,68.65,6.3,94.93,71.01,6.3
$ODBNAV,20260804,032900,-24.6538198,66.3459253,68.41,6.4,93.79,70.7,6.4
$ODBNAV,20260804,033000,-24.6496518,66.3465179,68.8,6.6,95.31,70.38,6.6
$ODBNAV,20260804,033100,-24.6455037,66.347106,68.32,6.5,94.4,70.42,6.5
$ODBNAV,20260804,033200,-24.6413345,66.3477011,68.18,6.3,95.4,68.79,6.3
$ODBNAV,20260804,033300,-24.6372073,66.3483185,68.41,6.4,96.51,68.67,6.4
$ODBNAV,20260804,033400,-24.6330873,66.3489132,69.13,6.4,95.82,70.74,6.4
$ODBNAV,20260804,033500,-24.6289253,66.3494956,68.72,6.5,95.23,70.92,6.5
$ODBNAV,20260804,033600,-24.6247444,66.3500656,68.61,6.3,92.68,72.02,6.3
$ODBNAV,20260804,033700,-24.6206549,66.3506513,67.8,6.2,93.21,70.89,6.2
$ODBNAV,20260804,033800,-24.6166721,66.3512385,67.42,6,92.49,68.64,6
$ODBNAV,20260804,033900,-24.6126984,66.35184,68.65,6.3,95.86,68.53,6.3
$ODBNAV,20260804,034000,-24.6086401,66.3524166,68.84,6.4,102.65,68.98,6.4
$ODBNAV,20260804,034100,-24.6045587,66.3529789,68.36,6.3,92.9,70.45,6.3
$ODBNAV,20260804,034200,-24.6004753,66.3535575,68.62,6.1,99.23,71.23,6.1
$ODBNAV,20260804,034300,-24.5963962,66.3540878,68.1,6.3,92.75,71.99,6.3
$ODBNAV,20260804,034400,-24.5923323,66.3545995,66.71,6.3,92.93,72.29,6.3
$ODBNAV,20260804,034500,-24.5883589,66.3551774,64.71,6,100.92,68.14,6
$ODBNAV,20260804,034600,-24.5844167,66.3558143,64.83,6.1,92.04,67.23,6.1
$ODBNAV,20260804,034700,-24.5804446,66.3564606,66.51,6.3,93.54,68.48,6.3
$ODBNAV,20260804,034800,-24.5764303,66.3570629,67.71,6.2,94.27,70.04,6.2
$ODBNAV,20260804,034900,-24.5723537,66.3576494,68.69,6.5,92.27,70.78,6.5
$ODBNAV,20260804,035000,-24.5682801,66.3582096,68.25,6.3,90.81,71.4,6.3
$ODBNAV,20260804,035100,-24.5641648,66.3587838,67.73,6.5,92.92,68.06,6.5
$ODBNAV,20260804,035200,-24.5600737,66.3593607,67.65,6.5,94.8,70.32,6.5
$ODBNAV,20260804,035300,-24.5559595,66.3599387,67.28,6.6,95.22,69.96,6.6
$ODBNAV,20260804,035400,-24.5518307,66.3605227,66.82,6.5,94.67,70.59,6.5
$ODBNAV,20260804,035500,-24.5477182,66.3611129,66.97,6.4,92.71,69.76,6.4
$ODBNAV,20260804,035600,-24.5436272,66.361716,66.81,6.4,101.28,69.78,6.4
$ODBNAV,20260804,035700,-24.5396011,66.3622936,67.25,6.3,92.64,69.01,6.3
$ODBNAV,20260804,035800,-24.5354938,66.3628561,67.36,6.3,92.11,72.18,6.3
$ODBNAV,20260804,035900,-24.531337,66.3634061,66.52,6.3,93.2,71.32,6.3
$ODBNAV,20260804,040000,-24.5271297,66.3639607,65.08,6.3,93.07,71.79,6.3
$ODBNAV,20260804,040100,-24.5230443,66.3645513,63.75,6.2,90.47,69.57,6.2
$ODBNAV,20260804,040200,-24.5190106,66.3651785,64.05,6.4,91.91,67.31,6.4
$ODBNAV,20260804,040300,-24.5150335,66.3658018,65.51,6.1,91.28,68.88,6.1
$ODBNAV,20260804,040400,-24.5110052,66.3663647,66.32,6.1,89.88,71.74,6.1
$ODBNAV,20260804,040500,-24.5069101,66.366902,65.96,6.2,93.26,72.71,6.2
$ODBNAV,20260804,040600,-24.5028348,66.3674595,63.97,6.2,91.69,70.1,6.2
$ODBNAV,20260804,040700,-24.4989222,66.3681093,64.22,6,93.11,66.47,6
$ODBNAV,20260804,040800,-24.494999,66.3687408,66.03,5.8,93.38,71.16,5.8
$ODBNAV,20260804,040900,-24.4909827,66.3693083,67.3,6.4,94.1,70.81,6.4
$ODBNAV,20260804,041000,-24.4869387,66.3698423,66.72,5.9,94.33,72.87,5.9
$ODBNAV,20260804,041100,-24.4830175,66.3704068,66.79,6.1,95.08,69.66,6.1
$ODBNAV,20260804,041200,-24.4791025,66.3709752,66.69,6.3,96.33,70.14,6.3
$ODBNAV,20260804,041300,-24.4750964,66.3715244,66.91,6.1,97.02,71.96,6.1
$ODBNAV,20260804,041400,-24.4710516,66.372088,66.8,6.3,98.61,70.61,6.3
$ODBNAV,20260804,041500,-24.4669787,66.3726253,65.55,6,98.96,70.52,6
$ODBNAV,20260804,041600,-24.4630041,66.3731746,64.04,6,104.42,69.38,6
$ODBNAV,20260804,041700,-24.4590716,66.3737756,64.37,6.2,95.15,68.64,6.2
$ODBNAV,20260804,041800,-24.4550391,66.3743642,64.82,6.4,95.7,70.62,6.4
$ODBNAV,20260804,041900,-24.4509671,66.3749231,64.96,6.4,92.54,71.08,6.4
$ODBNAV,20260804,042000,-24.4469039,66.3755006,64.36,6.2,95.64,70.86,6.2
$ODBNAV,20260804,042100,-24.4428814,66.3760829,63.63,6.2,97.51,69.95,6.2
$ODBNAV,20260804,042200,-24.438885,66.3766705,64.73,6,97.6,71.29,6
$ODBNAV,20260804,042300,-24.4349564,66.3772113,64.21,5.8,97.19,70.97,5.8
$ODBNAV,20260804,042400,-24.4310329,66.3777528,63.64,6,95.06,70.98,6
$ODBNAV,20260804,042500,-24.4271191,66.378286,62.46,6.3,94.19,68.71,6.3
$ODBNAV,20260804,042600,-24.4233127,66.3788485,61.91,5.7,94.41,68.92,5.7
$ODBNAV,20260804,042700,-24.419528,66.3794341,63.25,5.8,100.22,69.76,5.8
$ODBNAV,20260804,042800,-24.4157089,66.3799956,63.55,5.7,89.65,71.04,5.7
$ODBNAV,20260804,042900,-24.4118771,66.3805431,63.88,5.8,91.89,71.08,5.8
$ODBNAV,20260804,043000,-24.4079974,66.3810918,63.73,5.8,94.85,70.3,5.8
$ODBNAV,20260804,043100,-24.4041163,66.3816727,64.45,6.1,96.27,70.38,6.1
$ODBNAV,20260804,043200,-24.4002091,66.3822028,63.98,5.8,96.99,72.1,5.8
$ODBNAV,20260804,043300,-24.3963478,66.3827371,63.03,5.9,105.08,68.94,5.9
$ODBNAV,20260804,043400,-24.3926274,66.3833454,63.08,6.1,96.33,66.27,6.1
$ODBNAV,20260804,043500,-24.3888691,66.3839703,65.63,5.8,97.96,67.99,5.8
$ODBNAV,20260804,043600,-24.3849722,66.3845238,67.27,6,98.5,70.5,6
$ODBNAV,20260804,043700,-24.3810117,66.3850599,67.18,6.2,96.54,69.85,6.2
$ODBNAV,20260804,043800,-24.3770255,66.3855767,67.46,5.8,106.27,74.29,5.8
$ODBNAV,20260804,043900,-24.3730851,66.3860763,64.63,5.8,107.24,70.15,5.8
$ODBNAV,20260804,044000,-24.369323,66.3866507,64.6,5.9,99.81,68.61,5.9
$ODBNAV,20260804,044100,-24.3655031,66.3872204,65.51,5.8,100.51,71.13,5.8
$ODBNAV,20260804,044200,-24.3616497,66.3877575,64.97,5.9,101.38,70.03,5.9
$ODBNAV,20260804,044300,-24.3577649,66.3882996,65.63,6,100.86,71.35,6
$ODBNAV,20260804,044400,-24.353856,66.3888381,64.74,6,98.11,70.3,6
$ODBNAV,20260804,044500,-24.3499549,66.3894233,64.25,5.8,103.11,71.1,5.8
$ODBNAV,20260804,044600,-24.34599,66.3899868,65.76,6,98.37,71.4,6
$ODBNAV,20260804,044700,-24.3419845,66.3904787,64.37,6,98.44,74.18,6
$ODBNAV,20260804,044800,-24.3381326,66.3909864,61.99,5.8,98.91,71.51,5.8
$ODBNAV,20260804,044900,-24.3344088,66.391551,61.46,5.9,98.34,69.01,5.9
$ODBNAV,20260804,045000,-24.330616,66.3921086,62.15,5.6,98,71.12,5.6
$ODBNAV,20260804,045100,-24.326895,66.3926382,60.12,5.6,97.61,69.64,5.6
$ODBNAV,20260804,045200,-24.3234818,66.3932824,50.91,5.3,93.66,60.6,5.3
$ODBNAV,20260804,045300,-24.3203426,66.3940934,48.41,5.3,94.71,56.73,5.3
$ODBNAV,20260804,045400,-24.3172497,66.3949675,48.58,5.4,99.63,54.21,5.4
$ODBNAV,20260804,045500,-24.3140531,66.3958606,49.31,5.7,100.07,55.36,5.7
$ODBNAV,20260804,045600,-24.3108032,66.39675,49,5.8,101.36,54.35,5.8
$ODBNAV,20260804,045700,-24.307616,66.3976156,49.3,5.6,105.65,55.46,5.6
$ODBNAV,20260804,045800,-24.3044208,66.3984821,51.3,5.8,107.08,54.48,5.8
$ODBNAV,20260804,045900,-24.3009735,66.3992404,60.96,5.9,107.92,69.44,5.9
$ODBNAV,20260804,050000,-24.2972069,66.3997318,59.71,5.6,107.11,70.59,5.6
$ODBNAV,20260804,050100,-24.2935872,66.4002847,60.7,5.6,107.14,70.06,5.6
$ODBNAV,20260804,050218,-24.2887799,66.4009367,61.61,5.7,105.98,73.26,5.7
$ODBNAV,20260804,050300,-24.2862053,66.401245,60.95,5.3,105.99,73.72,5.3
$ODBNAV,20260804,050400,-24.2826751,66.4017278,60.18,5.4,105.91,68.23,5.4
$ODBNAV,20260804,050500,-24.2791108,66.4022499,60.54,5.8,105.9,67.33,5.8
$ODBNAV,20260804,050600,-24.2754361,66.4028158,60.97,5.9,106.64,67.75,5.9
$ODBNAV,20260804,050700,-24.2716825,66.4033865,61.22,5.9,114.26,68.12,5.9
$ODBNAV,20260804,050800,-24.2678846,66.4039803,61.5,5.8,105.57,68.84,5.8
$ODBNAV,20260804,050900,-24.2640009,66.4045522,64.48,6.1,106.48,71.82,6.1
$ODBNAV,20260804,051000,-24.2600334,66.4050471,65.63,5.9,107.52,75.16,5.9
$ODBNAV,20260804,051100,-24.2560698,66.405532,65.49,5.8,109.5,72.55,5.8
$ODBNAV,20260804,051200,-24.2520593,66.406036,65.71,6.2,108.92,72.96,6.2
$ODBNAV,20260804,051300,-24.2479776,66.4065251,65.4,6.2,108.13,73.14,6.2
$ODBNAV,20260804,051400,-24.2438492,66.4069859,65.36,6.2,108.19,75.39,6.2
$ODBNAV,20260804,051519,-24.2384361,66.4075811,64.38,6,107.85,72.31,6
$ODBNAV,20260804,051600,-24.2356795,66.4079194,64.47,6,108.31,73.06,6
$ODBNAV,20260804,051700,-24.2316231,66.4084202,64.95,6.2,108.23,73.54,6.2
$ODBNAV,20260804,051800,-24.2275995,66.408901,65.21,5.9,107.78,74.27,5.9
$ODBNAV,20260804,051900,-24.223653,66.4093536,65.54,5.9,114.45,76.29,5.9
$ODBNAV,20260804,052000,-24.2196615,66.4097684,65.87,6,105.57,77.3,6
$ODBNAV,20260804,052100,-24.2155851,66.4101613,65.05,6.2,104.13,75.13,6.2
$ODBNAV,20260804,052200,-24.2115625,66.4106105,63.77,6,103.17,71.99,6
$ODBNAV,20260804,052300,-24.2076263,66.4111233,64.61,6.1,99.88,72.08,6.1
$ODBNAV,20260804,052400,-24.2035773,66.4116281,65.44,6.4,95.74,72.23,6.4
$ODBNAV,20260804,052500,-24.1994505,66.4121231,65.41,5.9,96.68,74.42,5.9
$ODBNAV,20260804,052600,-24.1953544,66.4126201,65.11,6.3,98.73,72.93,6.3
$ODBNAV,20260804,052700,-24.1912152,66.4131239,64.9,6.1,101.87,72.67,6.1
$ODBNAV,20260804,052800,-24.1871158,66.4136135,65.11,6.2,101.01,73.46,6.2
$ODBNAV,20260804,052900,-24.1830192,66.4140994,67.43,6.4,112.24,73.88,6.4
$ODBNAV,20260804,053000,-24.1787717,66.4145828,65.85,6.4,114.86,73.85,6.4
$ODBNAV,20260804,053100,-24.1746202,66.4151315,65.63,6.4,115.78,70.56,6.4
$ODBNAV,20260804,053200,-24.1704534,66.4156713,64.74,6.4,105.59,71.45,6.4
$ODBNAV,20260804,053300,-24.166271,66.4162301,64.75,6.5,106.19,71.73,6.5
$ODBNAV,20260804,053400,-24.1620965,66.4167809,62.89,6.5,108.54,69.13,6.5
$ODBNAV,20260804,053500,-24.1579468,66.4174281,62.98,6.6,107.99,69.26,6.6
$ODBNAV,20260804,053600,-24.1537217,66.4180711,64.11,6.5,105.84,71.12,6.5
$ODBNAV,20260804,053700,-24.1494002,66.418684,64.43,6.5,106.95,71.19,6.5
$ODBNAV,20260804,053800,-24.1450646,66.4193125,64.28,6.8,107.41,68.67,6.8
$ODBNAV,20260804,053900,-24.1408358,66.4199071,64.91,5.9,107.4,73.1,5.9
$ODBNAV,20260804,054000,-24.1367184,66.420503,63.71,6.4,110.24,68.54,6.4
$ODBNAV,20260804,054100,-24.1325946,66.4211411,64.68,6.6,110.03,69.33,6.6
$ODBNAV,20260804,054200,-24.1284827,66.4217542,65.12,6.2,110.05,69.78,6.2
$ODBNAV,20260804,054300,-24.1243489,66.4223568,65.94,6.4,110.97,70.92,6.4
$ODBNAV,20260804,054400,-24.120168,66.4229515,66.38,6.4,112.79,71.6,6.4
$ODBNAV,20260804,054500,-24.1158978,66.4235505,66.29,6.6,112.51,71.23,6.6
$ODBNAV,20260804,054600,-24.1116349,66.4241294,66.25,6.3,113.11,72,6.3
$ODBNAV,20260804,054700,-24.107389,66.4247026,64.96,6.1,112.93,71.72,6.1
$ODBNAV,20260804,054800,-24.1033007,66.4253136,65.41,6.1,113.32,69.33,6.1
$ODBNAV,20260804,054900,-24.0991108,66.4259139,65.15,6.5,121.75,69.18,6.5
$ODBNAV,20260804,055000,-24.0948207,66.4265195,65.49,6.6,113.85,70.38,6.6
$ODBNAV,20260804,055100,-24.0905203,66.4271346,65.31,6.6,114.2,69.58,6.6
$ODBNAV,20260804,055200,-24.0862152,66.4277574,64.99,6.3,112,70.24,6.3
$ODBNAV,20260804,055300,-24.0819417,66.4283836,65.39,6.7,112.89,70.22,6.7
$ODBNAV,20260804,055400,-24.0776557,66.4290094,65.59,6,112.79,71.97,6
$ODBNAV,20260804,055500,-24.0735008,66.4296251,65.6,6.4,111.76,68.77,6.4
$ODBNAV,20260804,055600,-24.0692361,66.430257,66.75,6.6,111.58,70.85,6.6
$ODBNAV,20260804,055700,-24.064894,66.4308727,66.63,6.5,111.35,70.48,6.5
$ODBNAV,20260804,055800,-24.0605957,66.4314737,66.93,6.3,109.68,72.59,6.3
$ODBNAV,20260804,055900,-24.0562465,66.4320816,66.42,6.9,119.79,71.22,6.9
$ODBNAV,20260804,060000,-24.0517486,66.4326464,65.58,6.9,112.64,71.72,6.9
$ODBNAV,20260804,060100,-24.0472628,66.4332759,64.22,6.8,112.06,70.02,6.8
$ODBNAV,20260804,060200,-24.0427891,66.4339302,64.63,6.7,120.24,71.26,6.7
$ODBNAV,20260804,060300,-24.0383664,66.4345754,64.14,6.9,112.07,68.23,6.9
$ODBNAV,20260804,060400,-24.034036,66.4352532,64.75,6.8,111.99,69.22,6.8
$ODBNAV,20260804,060500,-24.0297043,66.4359248,64.97,6.8,111.74,68.24,6.8
$ODBNAV,20260804,060600,-24.0252658,66.4365872,67.35,6.7,111.77,72.06,6.7
$ODBNAV,20260804,060715,-24.0195057,66.437207,66.48,7,113.99,75.99,7
$ODBNAV,20260804,060800,-24.0160148,66.4375783,63.37,6.6,112.33,75.49,6.6
$ODBNAV,20260804,060900,-24.0116465,66.4382374,59.51,6.4,108.88,66.73,6.4
$ODBNAV,20260804,061000,-24.0074847,66.4390061,61.09,6.7,106.02,66.78,6.7
$ODBNAV,20260804,061100,-24.0032929,66.4397418,63.81,6.6,107.38,66.41,6.6
$ODBNAV,20260804,061200,-23.9990182,66.4404255,66.89,6.6,106.6,68.86,6.6
$ODBNAV,20260804,061300,-23.9946292,66.4409828,68.19,6.6,105.19,74.53,6.6
$ODBNAV,20260804,061400,-23.9902618,66.4415455,65.8,6.8,104.15,70.8,6.8
$ODBNAV,20260804,061500,-23.9859162,66.4421527,65.45,6.3,107.25,69.37,6.3
$ODBNAV,20260804,061600,-23.981646,66.4428229,66.01,6.8,108.4,69.29,6.8
$ODBNAV,20260804,061700,-23.9772835,66.4434289,66.53,6.5,107.28,72.05,6.5
$ODBNAV,20260804,061800,-23.9728931,66.4440419,66.38,6.8,107.05,71.74,6.8
$ODBNAV,20260804,061900,-23.9684931,66.4446639,66.28,6.6,106.22,70.51,6.6
$ODBNAV,20260804,062000,-23.964089,66.4452852,65.94,7.1,106.08,70.23,7.1
$ODBNAV,20260804,062100,-23.9596368,66.4459051,65.58,7.1,104.63,69.46,7.1
$ODBNAV,20260804,062200,-23.9553207,66.4465376,65.56,6.8,104.84,69.22,6.8
$ODBNAV,20260804,062300,-23.9509849,66.4471482,66.05,6.4,103.42,71.47,6.4
$ODBNAV,20260804,062400,-23.9466492,66.4477453,65.3,6.5,104.99,71.58,6.5
$ODBNAV,20260804,062500,-23.9423228,66.4483508,64.33,6.5,108.89,69.11,6.5
$ODBNAV,20260804,062600,-23.9380444,66.4489759,64.23,6.6,111.74,69.04,6.6
$ODBNAV,20260804,062700,-23.9337998,66.4495857,64.7,6.5,115.96,70.79,6.5
$ODBNAV,20260804,062800,-23.929677,66.4501927,63.73,6.2,114.41,68.49,6.2
$ODBNAV,20260804,062900,-23.9256951,66.4508206,64.79,6.2,115.43,68.91,6.2
$ODBNAV,20260804,063000,-23.9217311,66.4514924,66.5,6.4,113.03,67.24,6.4
$ODBNAV,20260804,063100,-23.9177013,66.4520767,68.75,6,118.72,72.93,6
$ODBNAV,20260804,063200,-23.9135492,66.452608,68.14,6.2,115.27,71.16,6.2
$ODBNAV,20260804,063300,-23.9095022,66.4531349,67.06,6.1,115.88,71.58,6.1
$ODBNAV,20260804,063400,-23.9054607,66.4537347,66.79,6.1,118.59,69.24,6.1
$ODBNAV,20260804,063500,-23.9013016,66.4543642,67.73,6.5,122.78,70.98,6.5
$ODBNAV,20260804,063600,-23.8970255,66.454954,68.04,6.5,121.62,71.31,6.5
$ODBNAV,20260804,063700,-23.8926866,66.4555509,67.96,6.7,124.28,71.41,6.7
$ODBNAV,20260804,063800,-23.8882631,66.4561433,67.27,6.4,140.34,71.38,6.4
$ODBNAV,20260804,063900,-23.8838246,66.4567421,66.84,6.7,147.07,72.82,6.7
$ODBNAV,20260804,064000,-23.879374,66.4573314,65.79,6.7,140.55,71.37,6.7
$ODBNAV,20260804,064100,-23.8749562,66.4579625,65.24,6.7,145.48,70.94,6.7
$ODBNAV,20260804,064200,-23.8706171,66.4585749,64.39,6.9,151.87,68.72,6.9
$ODBNAV,20260804,064300,-23.8663132,66.4592281,64.59,6.6,154.47,69.03,6.6
$ODBNAV,20260804,064400,-23.8619532,66.459851,65.11,6.7,158.75,70.7,6.7
$ODBNAV,20260804,064500,-23.8576189,66.4605151,64.74,6.8,160.96,67.93,6.8
$ODBNAV,20260804,064600,-23.853365,66.4611468,66.4,6.7,160.41,70.76,6.7
$ODBNAV,20260804,064700,-23.848936,66.461753,65.37,6.8,158.5,69.97,6.8
$ODBNAV,20260804,064800,-23.8445563,66.4623741,66.48,6.7,162.06,72,6.7
$ODBNAV,20260804,064900,-23.8401813,66.4629708,65.59,6.8,159.84,70.63,6.8
$ODBNAV,20260804,065000,-23.8359103,66.4635284,64.29,6.6,163.6,69.65,6.6
$ODBNAV,20260804,065100,-23.8316793,66.4641577,64.46,6.6,167.38,70.28,6.6
$ODBNAV,20260804,065200,-23.8273205,66.4648064,64.38,6.8,163.08,70.99,6.8
$ODBNAV,20260804,065300,-23.8228676,66.4654526,64.88,6.7,160.29,70.31,6.7
$ODBNAV,20260804,065400,-23.8184412,66.4660888,64.72,6.9,155.95,70.49,6.9
$ODBNAV,20260804,065500,-23.8140062,66.4667079,65.02,6.8,162.14,73.96,6.8
$ODBNAV,20260804,065600,-23.809644,66.4672887,64.25,6.7,168.34,71.05,6.7
$ODBNAV,20260804,065700,-23.8054233,66.4679018,63.41,6.6,171.11,68.39,6.6
$ODBNAV,20260804,065800,-23.8010991,66.4685149,63.49,6.8,172.9,70.78,6.8
$ODBNAV,20260804,065900,-23.7965394,66.4691762,63.27,6.9,161.05,69.87,6.9
$ODBNAV,20260804,070000,-23.7918084,66.4699023,64.53,7.3,175.92,69.64,7.3
$ODBNAV,20260804,070100,-23.7869343,66.4706224,65.03,7.4,175.54,69.46,7.4
$ODBNAV,20260804,070200,-23.782009,66.4713451,65.52,7.7,183.03,69.81,7.7
$ODBNAV,20260804,070300,-23.7770296,66.4720588,65.66,7.5,185.5,70.3,7.5
$ODBNAV,20260804,070400,-23.7720504,66.4727821,65.98,7.6,179.87,70.47,7.6
$ODBNAV,20260804,070500,-23.7669978,66.4735175,66.83,7.7,180.2,70.64,7.7
$ODBNAV,20260804,070600,-23.7619505,66.4742147,66.8,7.7,179.26,69.93,7.7
$ODBNAV,20260804,070700,-23.7568896,66.4749059,66.41,8,176.58,70.95,8
$ODBNAV,20260804,070800,-23.751809,66.4756013,66.29,7.9,171.5,71.93,7.9
$ODBNAV,20260804,070900,-23.7467325,66.4762873,65.16,7.7,165.14,70.94,7.7
$ODBNAV,20260804,071000,-23.7417071,66.4769833,65.05,7.8,174.52,70.88,7.8
$ODBNAV,20260804,071100,-23.7366421,66.4776652,62.82,7.9,185.13,68.28,7.9
$ODBNAV,20260804,071200,-23.7317315,66.4784578,63.42,7.7,203.18,67.3,7.7
$ODBNAV,20260804,071300,-23.7267345,66.4792201,64.78,7.9,204.9,70.7,7.9
$ODBNAV,20260804,071400,-23.7216516,66.4799467,65.49,7.8,205.96,70.87,7.8
$ODBNAV,20260804,071500,-23.7166152,66.4806906,64.72,8,210.09,67.83,8
$ODBNAV,20260804,071600,-23.7115584,66.4814556,65.94,7.6,218.47,70.23,7.6
$ODBNAV,20260804,071700,-23.7065299,66.482221,65.61,7.7,204.78,67.73,7.7
$ODBNAV,20260804,071800,-23.7015071,66.4830205,67.84,8,195.16,69.75,8
$ODBNAV,20260804,071900,-23.6963921,66.4837694,69.19,7.7,191.77,70.18,7.7
$ODBNAV,20260804,072000,-23.6911934,66.4844775,69.27,7.7,190.39,72.8,7.7
$ODBNAV,20260804,072100,-23.6860929,66.4851994,68.82,8,189.56,70.39,8
$ODBNAV,20260804,072200,-23.6809749,66.4859069,70.03,7.9,188.85,73.32,7.9
$ODBNAV,20260804,072300,-23.6758445,66.4866027,68.47,7.8,192.01,69.13,7.8
$ODBNAV,20260804,072703,-23.6557133,66.4895419,69.58,7.6,191.7,69.61,7.6
$ODBNAV,20260804,072800,-23.6509979,66.4901944,69.72,7.5,197.23,70.8,7.5
$ODBNAV,20260804,072900,-23.6460968,66.490892,69.35,7.1,191.73,70.28,7.1
$ODBNAV,20260804,073000,-23.6413283,66.4916162,69.17,7.6,192.3,69.54,7.6
$ODBNAV,20260804,073100,-23.6364536,66.492333,70.31,7.4,196.83,71.29,7.4
$ODBNAV,20260804,073200,-23.6315133,66.4929892,69.81,7.6,196.35,71.14,7.6
$ODBNAV,20260804,073300,-23.626649,66.4936803,69.35,7.5,194.64,70.11,7.5
$ODBNAV,20260804,073400,-23.6217153,66.4943505,68.92,7.6,190.55,70.56,7.6
$ODBNAV,20260804,073500,-23.6168517,66.4950367,68.65,7.3,180.77,71.05,7.3
$ODBNAV,20260804,073600,-23.6120458,66.4956923,68.11,7.3,176.87,71.47,7.3
$ODBNAV,20260804,073700,-23.6072771,66.4964011,67.07,7.4,175.3,69.63,7.4
$ODBNAV,20260804,073800,-23.6024568,66.4971453,68.15,7.7,168.95,68.24,7.7
$ODBNAV,20260804,073900,-23.5974854,66.497866,67.69,7.9,166.55,70.33,7.9
$ODBNAV,20260804,074000,-23.5924566,66.4986279,68.47,8,170.4,68.17,8
$ODBNAV,20260804,074100,-23.5873334,66.499324,69.64,7.8,164.97,71.79,7.8
$ODBNAV,20260804,074200,-23.582249,66.4999917,69.49,7.7,154.65,73.07,7.7
$ODBNAV,20260804,074300,-23.5771282,66.5006329,70.17,7.7,147.73,74.14,7.7
$ODBNAV,20260804,074400,-23.5720182,66.5012212,69.52,7.7,138.37,72.33,7.7
$ODBNAV,20260804,074500,-23.5669136,66.5018644,70,7.7,133.4,72.29,7.7
$ODBNAV,20260804,074600,-23.561773,66.5024743,70.03,7.4,123.57,74.24,7.4
$ODBNAV,20260804,074700,-23.5567181,66.5030624,69.87,7.6,120.27,73.61,7.6
$ODBNAV,20260804,074800,-23.5515456,66.5036724,70.23,7.8,117.81,74.51,7.8
$ODBNAV,20260804,074900,-23.546302,66.5042819,70.17,8,119.14,74.33,8
$ODBNAV,20260804,075000,-23.5410283,66.5048983,69.77,8,111.49,73.2,8
$ODBNAV,20260804,075100,-23.5356944,66.5055075,70.26,7.9,110.24,73.46,7.9
$ODBNAV,20260804,075200,-23.5304794,66.506089,69.89,7.5,113.02,75.45,7.5
$ODBNAV,20260804,075300,-23.5258862,66.5066101,69.78,6.2,111.13,74.87,6.2
$ODBNAV,20260804,075400,-23.5223219,66.5069376,70.05,4.6,197.59,77.71,4.6
$ODBNAV,20260804,075500,-23.5196949,66.5071256,56.25,3.2,196.64,75.14,3.2
$ODBNAV,20260804,075600,-23.518211,66.5073397,22.44,1.6,190.41,61.41,1.6
$ODBNAV,20260804,075700,-23.5175032,66.5075077,29.89,1.2,190.25,61.84,1.2
$ODBNAV,20260804,075800,-23.5167117,66.5077293,34.31,1.7,190.59,48.42,1.7
$ODBNAV,20260804,075900,-23.5157394,66.5080702,43.92,1.9,194.61,51.38,1.9
$ODBNAV,20260804,080000,-23.5148551,66.5083062,53.34,1.5,188.15,60.45,1.5
$ODBNAV,20260804,080100,-23.5141527,66.5085307,52.6,1.4,187.08,56.64,1.4
$ODBNAV,20260804,080200,-23.5133866,66.5087673,51.27,1.3,191.83,51.36,1.3
$ODBNAV,20260804,080300,-23.5125328,66.5090497,50.07,1.7,190.56,50.92,1.7
$ODBNAV,20260804,080400,-23.5117229,66.5093228,49.72,1.1,184.9,51.05,1.1
$ODBNAV,20260804,080500,-23.5113014,66.5094736,45.36,0.4,185.21,45.99,0.4
$ODBNAV,20260804,080600,-23.5112566,66.5094919,45.32,0.1,185.8,251.86,0.1
$ODBNAV,20260804,080700,-23.5112597,66.509493,46.75,0.1,185.27,8.6,0.1
$ODBNAV,20260804,080800,-23.5112677,66.509492,47.28,0.2,185.02,223.91,0.2
$ODBNAV,20260804,080900,-23.5112513,66.5094979,47.8,0,184.78,79.1,0
$ODBNAV,20260804,081000,-23.5110814,66.509569,47.82,0.1,190.2,59.7,0.1
$ODBNAV,20260804,081100,-23.5108361,66.5096692,48.33,0.4,184.96,29.72,0.4
$ODBNAV,20260804,081200,-23.5105912,66.5097691,48.45,0.6,184.63,44.7,0.6
$ODBNAV,20260804,081300,-23.5103534,66.5098682,48.11,0.3,184.98,49.63,0.3
$ODBNAV,20260804,081400,-23.5101157,66.509962,47.89,0.3,184.95,49.51,0.3
$ODBNAV,20260804,081500,-23.5100693,66.5099771,47.59,0,184.73,40.24,0
$ODBNAV,20260804,081600,-23.5100786,66.5099764,47.66,0.3,185.03,46.83,0.3
$ODBNAV,20260804,081700,-23.5100893,66.5099818,57.81,0.1,189.53,243.9,0.1
$ODBNAV,20260804,081800,-23.5100958,66.5099973,77.77,0.3,184.57,6.9,0.3
$ODBNAV,20260804,081900,-23.510108,66.5100085,90.97,0.1,189.27,267.13,0.1
$ODBNAV,20260804,082000,-23.5101086,66.5100077,90.34,0.4,184.42,33.08,0.4
$ODBNAV,20260804,082100,-23.5101047,66.510007,90.26,0.4,188.66,218.96,0.4
$ODBNAV,20260804,082200,-23.5101049,66.5100048,89.84,0.1,193.24,262.63,0.1
$ODBNAV,20260804,082300,-23.5101054,66.5100062,90.44,0.4,189.63,229.93,0.4
$ODBNAV,20260804,082400,-23.5101026,66.5100072,90.3,0.1,184.43,285.05,0.1
$ODBNAV,20260804,082500,-23.5101089,66.5100062,90.25,0.2,184.55,235.15,0.2
$ODBNAV,20260804,082600,-23.5101044,66.5100054,89.98,0.1,184.75,179.96,0.1
$ODBNAV,20260804,082700,-23.510109,66.5100053,90.37,0.3,185.07,60.56,0.3
$ODBNAV,20260804,082800,-23.5101076,66.5100064,90.57,0.1,184.68,237.63,0.1
$ODBNAV,20260804,082900,-23.5101137,66.510002,90.26,0.2,184.91,72.68,0.2
$ODBNAV,20260804,083000,-23.5100976,66.5100085,90.15,0.2,184.98,189.81,0.2
$ODBNAV,20260804,083100,-23.510111,66.5100072,89.95,0.1,184.98,300.84,0.1
$ODBNAV,20260804,083200,-23.5101017,66.5100078,89.82,0.3,184.4,56.15,0.3
$ODBNAV,20260804,083300,-23.510102,66.510006,90.07,0,184.89,44.34,0
$ODBNAV,20260804,083400,-23.5101027,66.5100065,90.13,0.4,189.21,222.91,0.4
$ODBNAV,20260804,083500,-23.5101004,66.5100051,90.29,0.1,184.56,261.94,0.1
$ODBNAV,20260804,083600,-23.5101028,66.510005,90.42,0.4,190.47,260.81,0.4
$ODBNAV,20260804,083700,-23.5101067,66.5100017,89.78,0.2,184.64,215.21,0.2
$ODBNAV,20260804,083800,-23.5101142,66.5100013,89.7,0.1,184.84,91.34,0.1
$ODBNAV,20260804,083900,-23.510104,66.5100044,90.04,0.3,190.1,224.17,0.3
$ODBNAV,20260804,084000,-23.5101115,66.5100053,89.6,0.1,190.29,295.25,0.1
$ODBNAV,20260804,084100,-23.5101064,66.510007,90.14,0.1,188.78,91.26,0.1
$ODBNAV,20260804,084200,-23.5101132,66.510004,89.95,0.3,185.53,239.96,0.3
$ODBNAV,20260804,084300,-23.5101081,66.510006,90.03,0.1,185.04,247.37,0.1
$ODBNAV,20260804,084400,-23.5101031,66.5100046,90.01,0.1,185.28,164.09,0.1
$ODBNAV,20260804,084500,-23.5101007,66.5100075,90.68,0.3,184.6,229.91,0.3
$ODBNAV,20260804,084600,-23.5101079,66.5100049,89.83,0.4,189.51,38.71,0.4
$ODBNAV,20260804,084700,-23.5101172,66.5100015,90.12,0.1,189.64,353.99,0.1
$ODBNAV,20260804,084800,-23.5101085,66.5100044,90.45,0.3,190.44,227.53,0.3
$ODBNAV,20260804,084900,-23.5101108,66.5100052,89.98,0.1,184.85,266.38,0.1
$ODBNAV,20260804,085000,-23.5101094,66.5100065,90.35,0.2,185.31,22.55,0.2
$ODBNAV,20260804,085100,-23.510109,66.5100112,99.54,0.1,185.13,223.44,0.1
$ODBNAV,20260804,085200,-23.5101053,66.510012,100.45,0.3,184.54,239.83,0.3
$ODBNAV,20260804,085300,-23.5101025,66.5100116,100.12,0.2,185.28,286.86,0.2
$ODBNAV,20260804,085400,-23.5100942,66.5100101,99.58,0.2,190.3,87.86,0.2
$ODBNAV,20260804,085500,-23.5101004,66.5100098,99.74,0.1,190.48,50.24,0.1
$ODBNAV,20260804,085600,-23.5101011,66.5100117,99.36,0,190.19,291.2,0
$ODBNAV,20260804,110320,-23.509848,66.5100131,100.38,0.1,186.29,1.5,0.1
$ODBNAV,20260804,110400,-23.5098421,66.5100144,100.83,0.1,186.15,54.33,0.1
$ODBNAV,20260804,110500,-23.5098449,66.5100176,100.7,0.2,186.94,73.78,0.2
$ODBNAV,20260804,110600,-23.5098479,66.5100139,100.85,0.3,191.52,230.59,0.3
$ODBNAV,20260804,110700,-23.5098447,66.5100143,100.43,0.2,186.17,1.14,0.2
$ODBNAV,20260804,110800,-23.5098386,66.5100175,100.33,0.1,186.32,357.6,0.1
$ODBNAV,20260804,110900,-23.5098443,66.5100183,100.96,0.2,186.38,204.25,0.2
$ODBNAV,20260804,111000,-23.5098443,66.5100153,104.15,0.3,194.94,44.6,0.3
$ODBNAV,20260804,111100,-23.5098487,66.510018,105.46,0.4,185.91,221.05,0.4
$ODBNAV,20260804,111200,-23.5098377,66.5100173,107.91,0.1,191.19,148.31,0.1
$ODBNAV,20260804,111300,-23.5098401,66.5100249,113.57,0.2,186.04,312.62,0.2
$ODBNAV,20260804,111400,-23.5098427,66.5100238,113.37,0,191.91,83.49,0
$ODBNAV,20260804,111500,-23.5098386,66.5100217,114.74,0.1,186.32,123.82,0.1
$ODBNAV,20260804,111600,-23.5098383,66.510026,117.17,0.2,191.98,9.23,0.2
$ODBNAV,20260804,111700,-23.5098206,66.5100322,125.59,0.2,95.21,208.96,0.2
$ODBNAV,20260804,111800,-23.5098186,66.5100371,130.03,0.2,99.06,43.19,0.2
$ODBNAV,20260804,111900,-23.5098103,66.5100358,130.25,0.5,95.3,223.4,0.5
$ODBNAV,20260804,112000,-23.5098162,66.5100352,130.54,0.4,95.3,20.72,0.4
$ODBNAV,20260804,112100,-23.5098142,66.5100369,130.1,0.2,103,41.96,0.2
$ODBNAV,20260804,112200,-23.5098107,66.5100372,130.14,0.1,95.28,92.14,0.1
$ODBNAV,20260804,112300,-23.509814,66.5100357,130.12,0,104.9,174.89,0
$ODBNAV,20260804,112400,-23.5097956,66.5100396,139.34,0.1,95.24,261.31,0.1
$ODBNAV,20260804,112500,-23.5098017,66.5100417,140.11,0.2,102.91,199.17,0.2
$ODBNAV,20260804,112600,-23.5097912,66.5100459,139.94,0.3,99.84,55.88,0.3
$ODBNAV,20260804,112700,-23.5097993,66.5100431,139.94,0.2,95.22,236.33,0.2
$ODBNAV,20260804,112800,-23.5097951,66.5100429,140.63,0.5,95.25,193.94,0.5
$ODBNAV,20260804,112900,-23.5097903,66.5100417,142.79,0.2,95.26,113.34,0.2
$ODBNAV,20260804,113000,-23.5097856,66.5100458,146.05,0.2,95.3,240.31,0.2
$ODBNAV,20260804,113100,-23.5097643,66.5100486,152.72,0.2,95.23,255.44,0.2
$ODBNAV,20260804,113200,-23.5097672,66.5100491,152.57,0.2,95.22,202.37,0.2
$ODBNAV,20260804,113300,-23.5097802,66.5100467,152.44,0.1,95.23,179.9,0.1
$ODBNAV,20260804,113400,-23.5097709,66.5100473,152.33,0.1,95.21,240.55,0.1
$ODBNAV,20260804,113500,-23.5097735,66.5100453,152.12,0.2,103.4,242.88,0.2
$ODBNAV,20260804,113600,-23.5097629,66.5100494,151.06,0.2,95.3,211.78,0.2
$ODBNAV,20260804,113700,-23.5097597,66.5100495,151.47,0.2,95.31,224.47,0.2
$ODBNAV,20260804,113800,-23.5097658,66.5100442,152.1,0.2,99.86,345.32,0.2
$ODBNAV,20260804,113900,-23.5097633,66.5100446,152.06,0,102.91,40.6,0
$ODBNAV,20260804,114000,-23.5097582,66.5100484,150.96,0.2,102.83,75.44,0.2
$ODBNAV,20260804,114100,-23.5097405,66.5100513,153.86,0.2,95.3,8.17,0.2
$ODBNAV,20260804,114200,-23.5097339,66.5100545,157.32,0.2,95.22,235.53,0.2
$ODBNAV,20260804,114300,-23.5097494,66.5100509,159.12,0.1,95.35,48.13,0.1
$ODBNAV,20260804,114400,-23.509747,66.51005,160.9,0.1,95.49,0.92,0.1
$ODBNAV,20260804,114500,-23.5097417,66.5100491,164.9,0.2,95.31,24.04,0.2
$ODBNAV,20260804,114600,-23.5097404,66.5100481,165.31,0.3,95.3,13.54,0.3
$ODBNAV,20260804,114700,-23.5097549,66.5100439,166.07,0.2,95.31,30.9,0.2
$ODBNAV,20260804,114800,-23.5097515,66.5100435,166.05,0.3,95.34,199.69,0.3
$ODBNAV,20260804,114900,-23.5097476,66.5100484,165.82,0.3,95.33,352.52,0.3
$ODBNAV,20260804,115000,-23.5097487,66.5100451,165.46,0.3,95.33,14.56,0.3
$ODBNAV,20260804,115100,-23.5097471,66.5100471,165.19,0.1,95.33,308.37,0.1
$ODBNAV,20260804,115200,-23.5097475,66.5100429,164.88,0.3,103.16,226.93,0.3
$ODBNAV,20260804,115300,-23.5097413,66.510047,165.16,0.2,95.29,52.01,0.2
$ODBNAV,20260804,115415,-23.5097459,66.5100473,165.17,0.2,95.35,221.77,
$ODBNAV,20260804,115500,-23.5097408,66.5100498,165.71,0.2,98.72,54.87,0.2
$ODBNAV,20260804,115600,-23.5097401,66.5100464,165.06,0.6,95.32,44.77,0.6
$ODBNAV,20260804,115700,-23.509742,66.5100476,164.77,0,95.31,220.78,0
$ODBNAV,20260804,115800,-23.5097441,66.5100457,165.47,0.2,95.31,37.67,0.2
$ODBNAV,20260804,115900,-23.509743,66.5100412,170.92,0.2,95.45,235.43,0.2
$ODBNAV,20260804,120000,-23.5097331,66.5100437,171.93,0.2,104.88,313.33,0.2
$ODBNAV,20260804,120100,-23.5097302,66.5100462,171.44,0.1,103.29,221.17,0.1
$ODBNAV,20260804,120200,-23.5097386,66.5100479,171.26,0.1,95.51,116.21,0.1
$ODBNAV,20260804,120300,-23.5097404,66.5100479,171.55,0.1,100.34,255.65,0.1
$ODBNAV,20260804,120400,-23.5097384,66.5100433,171.71,0.1,95.3,344.4,0.1
$ODBNAV,20260804,120500,-23.5097375,66.510044,171.12,0.1,103.08,35.59,0.1
$ODBNAV,20260804,120600,-23.5097404,66.5100449,170.94,0.4,95.42,202.16,0.4
$ODBNAV,20260804,120700,-23.5097346,66.5100475,171.33,0.2,100.07,242.44,0.2
$ODBNAV,20260804,120800,-23.5097426,66.5100435,171.12,0.1,95.56,135.64,0.1
$ODBNAV,20260804,120900,-23.5097329,66.5100457,171.29,0,95.3,38.2,0
$ODBNAV,20260804,121000,-23.5097415,66.5100453,170.92,0.2,95.42,227.85,0.2
$ODBNAV,20260804,121208,-23.5097437,66.5100449,171.67,0.2,102.98,59.15,0.2
$ODBNAV,20260804,121300,-23.5097389,66.5100466,171.44,0.4,95.3,52.64,0.4
$ODBNAV,20260804,121400,-23.5097403,66.5100475,170.84,0.1,95.81,101.73,0.1
$ODBNAV,20260804,121500,-23.5097462,66.5100449,171.02,0.3,95.35,18.41,0.3
$ODBNAV,20260804,121600,-23.5097373,66.5100485,170.74,0.1,95.52,122.27,0.1
$ODBNAV,20260804,121700,-23.5097374,66.5100472,170.99,0,95.41,91.27,0
$ODBNAV,20260804,121800,-23.5097413,66.5100482,170.8,0.3,95.42,185.3,0.3
$ODBNAV,20260804,121900,-23.5097382,66.5100493,171.23,0.1,103.4,209.53,0.1
$ODBNAV,20260804,122010,-23.5097436,66.5100482,170.96,0.1,95.42,222.57,0.1
$ODBNAV,20260804,134905,-23.5096758,66.5098928,9.75,0.4,95.07,33.73,0.4
$ODBNAV,20260804,135117,-23.5096826,66.509891,10.51,0.3,95.14,41.05,0.3
$ODBNAV,20260804,135200,-23.5096807,66.5098933,10.57,0.1,95.13,53.33,0.1
$ODBNAV,20260804,135300,-23.5096867,66.5098902,10.1,0.1,95.15,274.43,0.1
$ODBNAV,20260804,135400,-23.5096846,66.5098933,10.4,0.2,95.1,216.18,0.2
$ODBNAV,20260804,135500,-23.5096782,66.5098937,10.3,0.2,95.1,37.68,0.2
$ODBNAV,20260804,135600,-23.5096856,66.5098905,10.08,0.1,102.84,43.21,0.1
$ODBNAV,20260804,135700,-23.5096796,66.5098922,10,0,95.06,222.96,0
$ODBNAV,20260804,135800,-23.5096801,66.5098928,9.83,0.1,95.11,226.85,0.1
$ODBNAV,20260804,135900,-23.5096823,66.5098929,10,0.1,95.06,318.97,0.1
$ODBNAV,20260804,140000,-23.5096769,66.5098941,9.78,0.1,95.08,213.56,0.1
$ODBNAV,20260804,140100,-23.5096723,66.5098895,8.93,0.3,95.02,196.35,0.3
$ODBNAV,20260804,140200,-23.5096567,66.5098886,8.27,0.1,94.99,69.5,0.1
$ODBNAV,20260804,151351,-23.509618,66.5098975,330.75,0.3,98.72,20.32,0.3
$ODBNAV,20260804,151400,-23.5096178,66.5098985,330.77,0.5,94.56,15.73,0.5
$ODBNAV,20260804,151500,-23.5096195,66.509896,330.11,0.1,102.35,194.96,0.1
$ODBNAV,20260804,151600,-23.5096201,66.5098976,330.11,0.1,102.35,203.39,0.1
$ODBNAV,20260804,151700,-23.5096218,66.5098955,329.93,0,102.74,260.14,0
$ODBNAV,20260804,151800,-23.5096209,66.5098972,330.46,0.3,103.16,49.44,0.3
$ODBNAV,20260804,151900,-23.5096194,66.5098975,330.36,0.1,98.51,343.05,0.1
$ODBNAV,20260804,152000,-23.5096142,66.5099009,329.15,0.5,94.56,211.29,0.5
$ODBNAV,20260804,152100,-23.5096199,66.5098957,330.36,0.1,99.19,31.6,0.1
$ODBNAV,20260804,152200,-23.509625,66.509896,330.06,0,94.52,339.19,0
$ODBNAV,20260804,152300,-23.5096217,66.5098967,330.23,0.2,102.43,329.81,0.2
$ODBNAV,20260804,152411,-23.5096206,66.5098969,330.25,0.1,102.27,169.42,0.1
$ODBNAV,20260804,152500,-23.50962,66.509896,330.4,0.1,102.22,254.93,0.1
$ODBNAV,20260804,152600,-23.5096173,66.5098955,330.21,0,98.32,64.71,0
$ODBNAV,20260804,152700,-23.5096188,66.5098941,330.07,0.2,103.03,40.31,0.2
$ODBNAV,20260804,152900,-23.5096212,66.509894,330.31,0.2,94.5,341.99,0.2
$ODBNAV,20260804,153000,-23.5096194,66.5098965,330.66,0.1,102.28,271.92,0.1
$ODBNAV,20260804,153100,-23.5096257,66.5098979,329.75,0.2,94.48,177.72,0.2
$ODBNAV,20260804,153200,-23.5096297,66.5098949,330.47,0.2,99.03,263.7,0.2
$ODBNAV,20260804,153300,-23.5096149,66.5098965,329.98,0.2,102.22,192.71,0.2
$ODBNAV,20260804,153400,-23.5096197,66.509897,330.01,0.4,94.47,214.73,0.4
$ODBNAV,20260804,153500,-23.5096221,66.5098969,330.18,0.3,99.23,52.03,0.3
$ODBNAV,20260804,153600,-23.5096191,66.5098975,330.14,0.2,94.49,55.47,0.2
$ODBNAV,20260804,153700,-23.5096177,66.5098998,330.19,0.3,94.45,357.09,0.3
$ODBNAV,20260804,153800,-23.509612,66.5098996,329.77,0.2,103.45,7.47,0.2
$ODBNAV,20260804,153900,-23.5096214,66.5098981,330.2,0,99.19,345.58,0
$ODBNAV,20260804,154000,-23.5096164,66.5099016,330.23,0.1,102.01,55.61,0.1
$ODBNAV,20260804,154100,-23.5095997,66.5099068,328.37,0.1,99.09,34.5,0.1
$ODBNAV,20260804,154200,-23.5096551,66.5100605,324.58,1,94.42,338.11,1
$ODBNAV,20260804,154300,-23.5101102,66.5104972,324.45,2.1,99.18,336.07,2.1
$ODBNAV,20260804,154400,-23.5108855,66.5111597,325.23,3.4,94.68,331.26,3.4
$ODBNAV,20260804,154500,-23.512284,66.5122043,324.5,5.4,95.07,330.09,5.4
$ODBNAV,20260804,154600,-23.5145719,66.5136592,317.78,7.1,95.98,322.68,7.1
$ODBNAV,20260804,154700,-23.5182302,66.5152702,310.96,8.8,104.29,314.23,8.8
$ODBNAV,20260804,154958,-23.5336413,66.520778,311.34,10.5,104.43,311.37,10.5
$ODBNAV,20260804,155005,-23.5342568,66.5210088,311.08,10.4,104.98,315.37,10.4
$ODBNAV,20260804,155100,-23.539032,66.5228463,312.87,10.6,115.99,315.49,10.6
$ODBNAV,20260804,155200,-23.544154,66.5249005,313.48,10.6,111.02,315.59,10.6
$ODBNAV,20260804,155300,-23.5491856,66.5269751,312.9,10.4,111.24,314.8,10.4
$ODBNAV,20260804,155400,-23.5543055,66.5290265,312.66,10.4,96.05,313.5,10.4
$ODBNAV,20260804,155500,-23.5594368,66.53106,312.73,10.3,112.87,316.22,10.3
$ODBNAV,20260804,155600,-23.5644152,66.5330363,311.55,10.2,114.9,313.47,10.2
$ODBNAV,20260804,155700,-23.56941,66.5349857,311.93,9.9,118.72,314.23,9.9
$ODBNAV,20260804,155800,-23.5743211,66.5369123,311.72,9.9,118.75,316.05,9.9
$ODBNAV,20260804,155900,-23.5791971,66.5388255,312.13,9.8,114.79,314.44,9.8
$ODBNAV,20260804,160000,-23.5841395,66.5407359,312.14,10,127.3,314.96,10
$ODBNAV,20260804,160100,-23.5891085,66.5426537,312.03,9.8,120.73,315.59,9.8
$ODBNAV,20260804,160200,-23.5940643,66.5445634,311.95,10,118.87,313.71,10
$ODBNAV,20260804,160300,-23.5990485,66.5464788,312.27,9.9,119.82,314.89,9.9
$ODBNAV,20260804,160400,-23.6040163,66.5484027,311.79,9.9,119.13,310.94,9.9
$ODBNAV,20260804,160500,-23.6090204,66.5503141,312.19,9.8,115.42,315.51,9.8
$ODBNAV,20260804,160600,-23.6139374,66.552255,311.5,10,115.15,313.15,10
$ODBNAV,20260804,160700,-23.6189932,66.5541502,312.31,10,124.38,312.92,10
$ODBNAV,20260804,160800,-23.623962,66.5560634,312.23,10,114.75,312.88,10
$ODBNAV,20260804,160900,-23.6289636,66.5579379,311.94,9.9,108.57,313.22,9.9
$ODBNAV,20260804,161000,-23.6338934,66.5598223,312.22,9.8,95.21,313.19,9.8
$ODBNAV,20260804,161100,-23.6387693,66.5617181,312.01,9.8,98.97,315.09,9.8
$ODBNAV,20260804,161200,-23.643699,66.5635982,311.98,9.8,109.06,312.21,9.8
$ODBNAV,20260804,161300,-23.6485324,66.56544,311.11,8.8,101.17,315.37,8.8
$ODBNAV,20260804,161400,-23.6524365,66.5669274,312.63,6.4,111.35,314.43,6.4
$ODBNAV,20260804,161500,-23.6551267,66.568013,311.6,4.6,104.91,317.89,4.6
$ODBNAV,20260804,161600,-23.6569024,66.5687361,311.84,2.9,104.56,321.77,2.9
$ODBNAV,20260804,161700,-23.6580915,66.569152,311.61,1.8,112.94,308.92,1.8
$ODBNAV,20260804,172922,-23.8074639,66.6273172,313.19,2.2,117.39,296.28,2.2
$ODBNAV,20260804,173000,-23.8082297,66.6274889,318.02,1.7,119.22,304.09,1.7
$ODBNAV,20260804,173100,-23.8089705,66.6276307,321.73,0.5,120.7,280.94,0.5
$ODBNAV,20260804,173224,-23.8093082,66.6277864,329.27,0.9,119.46,328.81,0.9
$ODBNAV,20260804,173300,-23.8095603,66.6279701,337.19,1.7,117.63,339.82,1.7
$ODBNAV,20260804,173400,-23.8099079,66.6284049,350.12,1.3,114.94,345.68,1.3
$ODBNAV,20260804,173500,-23.8099957,66.628709,352.4,1.1,115.37,347.51,1.1
$ODBNAV,20260804,173600,-23.8100617,66.6289432,353.82,1,116.33,347.77,1
$ODBNAV,20260804,173700,-23.8101554,66.6292869,353.71,1,116.57,339.85,1
$ODBNAV,20260804,173800,-23.8102163,66.6295355,354.89,0.2,116.54,342.12,0.2
$ODBNAV,20260804,173900,-23.8102307,66.6295693,0.86,0.2,124.16,223.36,0.2
$ODBNAV,20260804,174000,-23.810286,66.6295636,33.96,0.2,116.25,291.24,0.2
$ODBNAV,20260804,174100,-23.810354,66.6295841,87.18,0.2,116.14,340.24,0.2
$ODBNAV,20260804,174200,-23.8103156,66.6296447,122.55,0.4,115.89,30.52,0.4
$ODBNAV,20260804,174300,-23.8102414,66.6296659,126.34,0.2,119.21,51.33,0.2
$ODBNAV,20260804,174400,-23.8102124,66.6296815,125.86,0.1,115.82,317.74,0.1
$ODBNAV,20260804,174500,-23.8102294,66.6296758,125.51,0.4,123.58,223.23,0.4
$ODBNAV,20260804,174600,-23.8104229,66.6295882,118.52,0.8,116.1,216.54,0.8
$ODBNAV,20260804,174700,-23.8107301,66.6294274,109.47,0.7,116.51,212.89,0.7
$ODBNAV,20260804,174800,-23.8111103,66.6292154,101,0.9,117.02,217.92,0.9
$ODBNAV,20260804,174900,-23.8115565,66.62897,94.17,1.4,118.15,215.82,1.4
$ODBNAV,20260804,175000,-23.8120449,66.6287126,89.33,1.3,118.01,214.8,1.3
$ODBNAV,20260804,175340,-23.8139197,66.6278086,100.9,1.3,121.02,225.19,1.3
$ODBNAV,20260804,175400,-23.8140953,66.627734,116.71,1.3,121.49,215.87,1.3
$ODBNAV,20260804,175500,-23.8146383,66.6275179,184.87,1,122.09,222.4,1
$ODBNAV,20260804,175600,-23.8150354,66.6272673,238.43,1.2,121.59,209.82,1.2
$ODBNAV,20260804,175700,-23.8154402,66.6269587,239.26,1.2,121.5,213.71,1.2
$ODBNAV,20260804,175800,-23.8159322,66.6266831,239.32,1.3,122.11,218.54,1.3
$ODBNAV,20260804,175900,-23.8164899,66.6264409,239.33,1.3,127.28,225.31,1.3
$ODBNAV,20260804,180000,-23.8170876,66.6262066,239.29,1.4,128.01,223.97,1.4
$ODBNAV,20260804,180100,-23.8176949,66.625983,240.45,1.3,124.02,232,1.3
$ODBNAV,20260804,180200,-23.8183127,66.6257628,242.68,1.1,124.65,233,1.1
$ODBNAV,20260804,180300,-23.8189056,66.6255491,246.05,0.9,125.25,221.97,0.9
$ODBNAV,20260804,180400,-23.8194927,66.6253376,249.35,0.9,126.1,227.21,0.9
$ODBNAV,20260804,180500,-23.8200858,66.6251283,251.68,0.9,137.28,230.48,0.9
$ODBNAV,20260804,180600,-23.8206711,66.6249196,252.91,1,134.78,233.92,1
$ODBNAV,20260804,180700,-23.8212729,66.6247047,254.98,1.1,127.4,228.9,1.1
$ODBNAV,20260804,180800,-23.8218615,66.624493,257.94,0.9,128.17,226.41,0.9
$ODBNAV,20260804,180900,-23.8224666,66.6242774,261.18,1.1,128.74,232.02,1.1
$ODBNAV,20260804,181000,-23.8230797,66.6240638,264.33,0.9,129.41,223.57,0.9
$ODBNAV,20260804,181100,-23.8236759,66.6238645,267.91,1.2,130.94,228,1.2
$ODBNAV,20260804,181200,-23.824266,66.6236664,272.15,1,131.05,225.51,1
$ODBNAV,20260804,181300,-23.8248471,66.6234645,275.95,1.3,131.85,223.46,1.3
$ODBNAV,20260804,192634,-23.820786,66.6273863,326.01,1.2,125.36,257.97,1.2
$ODBNAV,20260804,192700,-23.8211736,66.6273419,328.56,1.5,125.87,242.84,1.5
$ODBNAV,20260804,192800,-23.8220833,66.6272323,334.8,1.5,126.5,244.54,1.5
$ODBNAV,20260804,192900,-23.8229817,66.6271245,336.32,1.3,127.32,253.11,1.3
$ODBNAV,20260804,193000,-23.8238285,66.6270246,334.87,1.1,128.23,259,1.1
$ODBNAV,20260804,193100,-23.8246269,66.6269326,335.01,1.1,129.1,248.96,1.1
$ODBNAV,20260804,193200,-23.8253889,66.6268486,337.24,0.9,130.26,260.7,0.9
$ODBNAV,20260804,193300,-23.8261581,66.6267716,340.7,1.1,131.15,259.01,1.1
$ODBNAV,20260804,193400,-23.8269458,66.626693,344.43,1.1,131.93,250.32,1.1
$ODBNAV,20260804,193500,-23.8277548,66.6266161,347.63,1.3,133.26,249.31,1.3
$ODBNAV,20260804,193600,-23.8285839,66.6265386,348.05,1.1,134.31,247.41,1.1
$ODBNAV,20260804,193700,-23.8294069,66.6264656,347.14,1.2,135.87,264.49,1.2
$ODBNAV,20260804,193800,-23.8302155,66.626395,349.28,1.1,136.33,256.2,1.1
$ODBNAV,20260804,193900,-23.8310117,66.6263227,352.21,1.5,141.02,253.75,1.5
$ODBNAV,20260804,194000,-23.831837,66.6262434,355.01,1.3,145.93,264.98,1.3
$ODBNAV,20260804,194100,-23.8327234,66.6263184,9.01,1.4,138.74,299.45,1.4
$ODBNAV,20260804,194200,-23.8333527,66.6266446,28.88,1.5,139.48,341.81,1.5
$ODBNAV,20260804,194300,-23.8334025,66.6271784,50.42,2.2,144.2,15.15,2.2
$ODBNAV,20260804,194400,-23.8323369,66.6277017,66.04,2.8,138.73,55.1,2.8
$ODBNAV,20260804,194500,-23.8302161,66.6281125,75.1,4,136.8,70.77,4
$ODBNAV,20260804,194600,-23.8272417,66.628435,78.14,4.9,133.2,76.54,4.9
$ODBNAV,20260804,194700,-23.8237717,66.6287046,80.67,5.3,139.31,82.37,5.3
$ODBNAV,20260804,194800,-23.820026,66.6289052,80.29,5.8,125.5,82.73,5.8
$ODBNAV,20260804,195006,-23.8121116,66.6291828,76,4.1,122.74,84.98,4.1
$ODBNAV,20260804,195100,-23.8102964,66.629542,36.7,2.6,116.56,39.6,2.6
$ODBNAV,20260804,195200,-23.8100095,66.6301051,342.85,1.9,114.41,337.79,1.9
$ODBNAV,20260804,195300,-23.8108061,66.6304595,315.06,1.3,119.97,299.04,1.3
$ODBNAV,20260804,195459,-23.8120342,66.6305229,274.27,0.9,116.97,269.36,0.9
$ODBNAV,20260804,195500,-23.8120443,66.630523,274,0.8,116.97,274.73,0.8
$ODBNAV,20260804,195600,-23.8126171,66.6305234,275.48,0.5,125.26,271.75,0.5
$ODBNAV,20260804,195742,-23.8127976,66.6305044,275.31,0.2,117.24,110.82,0.2
$ODBNAV,20260804,195800,-23.8127327,66.630493,274.72,0.5,124.89,116.11,0.5
$ODBNAV,20260804,195900,-23.8123577,66.630431,273.8,0.5,117.55,137.75,0.5
$ODBNAV,20260804,200000,-23.811907,66.6303506,272,0.9,117.58,116.49,0.9
$ODBNAV,20260804,200100,-23.8112983,66.630234,270.4,0.9,117.27,101.1,0.9
$ODBNAV,20260804,200200,-23.8108568,66.630142,271.57,0.5,117.42,101.35,0.5
$ODBNAV,20260804,200300,-23.8107981,66.6301071,274.97,0.1,117.45,305.62,0.1
$ODBNAV,20260804,200400,-23.8108253,66.6301302,254.59,0.2,117.87,322.02,0.2
$ODBNAV,20260804,200500,-23.8108456,66.6301499,238.82,0.1,117.97,94.3,0.1
$ODBNAV,20260804,200600,-23.8108592,66.6301441,233.93,0.2,117.85,227.34,0.2
$ODBNAV,20260804,200700,-23.8108432,66.6301373,234.28,0.3,117.86,264.61,0.3
$ODBNAV,20260804,200800,-23.8108417,66.6301359,236.16,0.1,126.57,79.92,0.1
$ODBNAV,20260804,200900,-23.8108268,66.6301412,235.52,0.1,117.93,5.03,0.1
$ODBNAV,20260804,201000,-23.8108305,66.6301388,236.43,0.2,117.88,244.89,0.2
$ODBNAV,20260804,201100,-23.8108314,66.6301412,235.72,0.1,117.88,36.52,0.1
$ODBNAV,20260804,201200,-23.810835,66.6301377,236.49,0.2,117.86,252.53,0.2
$ODBNAV,20260804,201300,-23.8108318,66.6301396,235.97,0,117.88,343.76,0
$ODBNAV,20260804,201400,-23.8108328,66.6301355,236.89,0,117.87,179.15,0
$ODBNAV,20260804,201500,-23.8108261,66.6301341,237.4,0.1,117.86,38.52,0.1
$ODBNAV,20260804,201600,-23.8108261,66.6301352,237.27,0.1,117.87,21.49,0.1
$ODBNAV,20260804,201700,-23.8108245,66.6301377,237.34,0,117.96,82.06,0
$ODBNAV,20260804,201800,-23.8108229,66.6301398,237.04,0.1,118.17,332.96,0.1
$ODBNAV,20260804,201900,-23.8108275,66.6301376,237.49,0.5,117.9,38.24,0.5
$ODBNAV,20260804,202000,-23.8108234,66.6301415,232.88,0.1,125.8,62.51,0.1
$ODBNAV,20260804,202100,-23.8108303,66.6301368,230.59,0.3,118.07,191.29,0.3
$ODBNAV,20260804,202200,-23.8108255,66.6301349,230.51,0,118.01,310.85,0
$ODBNAV,20260804,202300,-23.81082,66.6301326,230.84,0,118.06,66.18,0
$ODBNAV,20260804,202400,-23.8108221,66.6301353,230.55,0.1,118.11,31.71,0.1
$ODBNAV,20260804,202500,-23.8108168,66.6301386,231.32,0.1,118.15,207.9,0.1
$ODBNAV,20260804,202600,-23.8108155,66.6301377,231.36,0.1,118.09,293.42,0.1
$ODBNAV,20260804,202700,-23.8108173,66.6301359,230.95,0,118.13,100.86,0
$ODBNAV,20260804,202800,-23.8108216,66.6301355,231.4,0.1,118.11,279.27,0.1
$ODBNAV,20260804,202900,-23.8108238,66.6301364,230.72,0.2,118,45.03,0.2
$ODBNAV,20260804,203000,-23.8108193,66.630137,231.14,0.1,119.32,319.61,0.1
$ODBNAV,20260804,203100,-23.810825,66.6301347,230.84,0.2,118.07,217.77,0.2
$ODBNAV,20260804,203200,-23.8108186,66.6301348,230.62,0.2,118.45,26.98,0.2
$ODBNAV,20260804,203300,-23.8108192,66.6301368,230.89,0.1,118.99,11.41,0.1
$ODBNAV,20260804,203400,-23.8108279,66.6301345,230.82,0.2,117.95,69.18,0.2
$ODBNAV,20260804,203500,-23.8108158,66.6301364,230.41,0.1,118.17,152.79,0.1
$ODBNAV,20260804,203600,-23.8108174,66.6301364,230.56,0.2,118.09,223.2,0.2
$ODBNAV,20260804,203700,-23.8108207,66.630136,231.39,0,118.13,255.09,0
$ODBNAV,20260804,203825,-23.8108276,66.6301373,231.21,0.2,118.33,228.46,0.2
$ODBNAV,20260804,203900,-23.8108202,66.630139,231.39,0,122.52,173.35,0
$ODBNAV,20260804,204000,-23.8108175,66.6301382,231.18,0.3,118.28,52.01,0.3
$ODBNAV,20260804,204100,-23.8108189,66.6301359,231.49,0.1,118.17,71.61,0.1
$ODBNAV,20260804,204200,-23.810815,66.6301352,231.53,0.2,118.18,114.63,0.2
$ODBNAV,20260804,204300,-23.810816,66.6301365,231.53,0.1,118.56,97.6,0.1
$ODBNAV,20260804,204400,-23.8108174,66.6301364,231.42,0.1,118.13,16.94,0.1
$ODBNAV,20260804,204500,-23.8108165,66.6301375,231.16,0.1,118.16,291.92,0.1
$ODBNAV,20260804,204600,-23.8108176,66.6301376,231.34,0.1,118.27,257.03,0.1
$ODBNAV,20260804,204700,-23.8108178,66.6301376,231.73,0.1,118.64,45.31,0.1
$ODBNAV,20260804,204800,-23.8108202,66.6301381,231.21,0.1,118.63,15.37,0.1
$ODBNAV,20260804,204900,-23.810821,66.6301372,231.23,0.2,118.25,218.43,0.2
$ODBNAV,20260804,205000,-23.8108245,66.6301376,230.98,0.1,118.18,193.86,0.1
$ODBNAV,20260804,205100,-23.81082,66.6301383,230.86,0.1,118.23,282.24,0.1
$ODBNAV,20260804,205200,-23.8108177,66.6301377,231.05,0.2,118.24,247.83,0.2
$ODBNAV,20260804,205300,-23.810819,66.6301385,230.71,0.2,118.15,238.02,0.2
$ODBNAV,20260804,205400,-23.810824,66.6301392,230.65,0.4,118.13,38.75,0.4
$ODBNAV,20260804,205500,-23.8108211,66.6301401,230.93,0.1,118.4,170.94,0.1
$ODBNAV,20260804,205600,-23.8108277,66.6301361,231.15,0.1,118.16,222.92,0.1
$ODBNAV,20260804,205700,-23.8108194,66.6301386,231.27,0.1,118.37,320.48,0.1
$ODBNAV,20260804,205800,-23.810826,66.6301391,230.86,0.2,118.37,205.77,0.2
$ODBNAV,20260804,205900,-23.8108253,66.6301384,230.98,0.1,118.2,78.43,0.1
$ODBNAV,20260804,210000,-23.8108338,66.6301362,230.95,0,118.09,148.5,0
$ODBNAV,20260804,210100,-23.8108305,66.6301364,230.97,0.2,118.13,43.8,0.2
$ODBNAV,20260804,210200,-23.810826,66.6301382,231.35,0.3,122.55,240.55,0.3
$ODBNAV,20260804,210300,-23.8108211,66.6301401,231.51,0.2,118.3,68.49,0.2
$ODBNAV,20260804,210400,-23.8108264,66.6301369,231.15,0.1,118.08,52.93,0.1
$ODBNAV,20260804,210500,-23.8108277,66.6301362,231.25,0.3,118.2,242.68,0.3
$ODBNAV,20260804,210600,-23.8108123,66.6301404,231.9,0.2,118.55,218.34,0.2
$ODBNAV,20260804,210700,-23.810822,66.630136,245.9,0.4,118.33,48.08,0.4
$ODBNAV,20260804,221640,-23.959533,66.690698,258.05,0.2,124.62,45.52,0.2
$ODBNAV,20260804,221700,-23.9595285,66.6906995,258.27,0.1,124.99,51.26,0.1
$ODBNAV,20260804,221800,-23.9595292,66.6906994,258.32,0.2,124.98,53.75,0.2
$ODBNAV,20260804,221900,-23.959528,66.6907014,257.85,0.1,124.94,228.19,0.1
$ODBNAV,20260804,222000,-23.959532,66.6906999,257.34,0.1,124.71,148.6,0.1
$ODBNAV,20260804,222200,-23.9595347,66.690701,258.24,0.1,124.64,163.67,0.1
$ODBNAV,20260804,222300,-23.9595321,66.6907014,257.83,0,124.97,314.93,0
$ODBNAV,20260804,222400,-23.9595402,66.690715,258.14,0.3,124.78,306.47,0.3
$ODBNAV,20260804,222500,-23.9596772,66.6908242,259.97,0.6,122.74,324.25,0.6
$ODBNAV,20260804,222600,-23.9601241,66.690949,267.45,1.1,120.65,284.56,1.1
$ODBNAV,20260804,222857,-23.9635212,66.691776,322.46,3.2,122.87,314.73,3.2
$ODBNAV,20260804,222900,-23.9635951,66.6918076,322.99,3.2,122.95,318.62,3.2
$ODBNAV,20260804,223000,-23.9652797,66.6926211,323.21,4.3,124.83,319.47,4.3
$ODBNAV,20260804,223100,-23.9673561,66.6936246,317.61,5.2,131.36,319.53,5.2
$ODBNAV,20260804,223200,-23.9703377,66.6948695,313.98,7.2,131.22,316.17,7.2
$ODBNAV,20260804,223300,-23.9743308,66.6964201,313.35,8.8,133.53,313.57,8.8
$ODBNAV,20260804,223400,-23.9789184,66.6981887,313.25,9.7,137.92,312.9,9.7
$ODBNAV,20260804,223500,-23.9839544,66.7001722,313.85,10.7,138.89,314.02,10.7
$ODBNAV,20260804,223600,-23.9891501,66.7022968,312.93,10.7,139.33,315.02,10.7
$ODBNAV,20260804,223700,-23.9944713,66.7044432,314.28,11,140.71,315.35,11
$ODBNAV,20260804,223800,-23.999704,66.706666,313.86,10.8,140.86,317.03,10.8
$ODBNAV,20260804,223900,-24.0049584,66.7088706,314.48,11,141.37,317.87,11
$ODBNAV,20260804,224000,-24.0101979,66.711094,314.65,11.1,144.11,317.68,11.1
$ODBNAV,20260804,224100,-24.0154161,66.7133174,313.94,10.9,145.14,316.19,10.9
$ODBNAV,20260804,224200,-24.0206123,66.7155368,314.48,10.8,152.94,316.7,10.8
$ODBNAV,20260804,224300,-24.0258309,66.717754,314.69,10.8,144.46,319.71,10.8
$ODBNAV,20260804,224400,-24.0309589,66.7199546,314.85,10.9,142.18,315.73,10.9
$ODBNAV,20260804,224500,-24.0359927,66.7221716,314.13,10.9,141.01,318.19,10.9
$ODBNAV,20260804,224600,-24.0411192,66.7243907,314.43,10.8,140.98,316.96,10.8
$ODBNAV,20260804,224700,-24.046259,66.7265671,313.04,10.6,150.39,317.42,10.6
$ODBNAV,20260804,224800,-24.0514768,66.7286764,312.16,10.6,142.22,315.37,10.6
$ODBNAV,20260804,224900,-24.0566938,66.7307576,311.93,10.7,142.73,316.08,10.7
$ODBNAV,20260804,225000,-24.0619796,66.7328368,312.11,10.6,143,314.27,10.6
$ODBNAV,20260804,225100,-24.067308,66.7348884,312.08,10.7,143.65,312.97,10.7
$ODBNAV,20260804,225200,-24.0725976,66.7369862,312.39,10.7,144.84,315.08,10.7
$ODBNAV,20260804,225300,-24.077872,66.7390884,312.89,10.8,144.96,315.54,10.8
$ODBNAV,20260804,225400,-24.0827346,66.7410903,311.08,9.7,144.65,312.46,9.7
$ODBNAV,20260804,225500,-24.087202,66.7428998,311.15,8.7,144.92,317.08,8.7
$ODBNAV,20260804,225607,-24.0916477,66.7446406,311.22,7.5,149.63,313.28,7.5
$ODBNAV,20260804,225700,-24.0947303,66.7459013,312.64,6.9,143.95,316.56,6.9
$ODBNAV,20260804,225800,-24.0976724,66.7471921,311.12,5.7,145.86,318.14,5.7
$ODBNAV,20260804,225950,-24.1020002,66.7486094,267.2,3.2,145.71,287.47,3.2
$ODBNAV,20260804,230000,-24.1023125,66.7486564,264.79,2.8,146.15,286.6,2.8
$ODBNAV,20260804,230100,-24.1037191,66.748804,268.96,1.5,147.11,290.14,1.5
$ODBNAV,20260804,230200,-24.1044781,66.7488736,267.03,0.8,151.03,272.25,0.8
$ODBNAV,20260804,230300,-24.1047239,66.7488852,264.8,0.3,146.51,225.67,0.3
$ODBNAV,20260804,230400,-24.1047213,66.7488956,265.71,0.1,146.54,35.91,0.1
$ODBNAV,20260804,230500,-24.1047222,66.7488948,266.24,0.2,146.51,175.77,0.2
$ODBNAV,20260804,230600,-24.104732,66.7488911,265.55,0.1,146.57,112.7,0.1
$ODBNAV,20260804,230700,-24.104761,66.7489005,265.2,0.4,146.42,261.35,0.4
$ODBNAV,20260804,230800,-24.1050229,66.7489676,265.75,0.6,149.64,299.63,0.6
$ODBNAV,20260804,230900,-24.1053026,66.7490459,265.47,0.5,145.1,284.61,0.5
$ODBNAV,20260804,231000,-24.105593,66.7491253,264.96,0.5,145.34,308.18,0.5
$ODBNAV,20260804,231100,-24.1058748,66.7492039,264.83,0.5,145.08,303.24,0.5
$ODBNAV,20260804,231200,-24.1061538,66.7492809,264.87,0.5,144.16,319.96,0.5
$ODBNAV,20260804,231300,-24.1064528,66.7493569,264.9,0.6,145.48,281.18,0.6
$ODBNAV,20260804,231400,-24.106743,66.74943,264.25,0.5,145.4,317.75,0.5
$ODBNAV,20260804,231501,-24.1070508,66.7495102,265.09,0.6,144.91,288.44,0.6
$ODBNAV,20260804,231600,-24.1073399,66.7495902,265.1,0.4,145.4,312.76,0.4
$ODBNAV,20260804,231700,-24.1076155,66.7496669,264.2,0.5,144.91,321.83,0.5
$ODBNAV,20260804,231800,-24.1078966,66.7497432,264.42,0.6,144.38,295.48,0.6
$ODBNAV,20260804,231900,-24.1081733,66.7498186,263.53,0.5,145.35,284.33,0.5
$ODBNAV,20260804,232000,-24.1084571,66.7498909,263.05,0.4,143.84,286.32,0.4
$ODBNAV,20260804,232100,-24.1087618,66.7499699,265.86,0.5,143.64,313.42,0.5
$ODBNAV,20260804,232200,-24.1088773,66.7500169,264.07,0.1,143.69,81.11,0.1
$ODBNAV,20260804,232300,-24.1088661,66.7500144,265.13,0.3,143.61,229.05,0.3
$ODBNAV,20260804,232400,-24.1088676,66.7500152,265.51,0.1,143.64,18.75,0.1
$ODBNAV,20260804,232500,-24.1088754,66.7500134,265.25,0,143.69,322.16,0
$ODBNAV,20260804,232600,-24.1088773,66.7500136,264.53,0.2,143.68,216.72,0.2
$ODBNAV,20260804,232700,-24.1088739,66.7500152,264.41,0.1,143.68,7.89,0.1
$ODBNAV,20260804,232800,-24.1088655,66.7500133,264.5,0.2,143.71,266.99,0.2
$ODBNAV,20260804,232900,-24.1088617,66.7500077,264.85,0.2,143.54,186.17,0.2
$ODBNAV,20260804,233001,-24.1088664,66.7500023,264.74,0.1,143.52,74.61,0.1
$ODBNAV,20260804,233156,-24.1088735,66.75,265.91,0.1,143.52,226.16,0.1
$ODBNAV,20260804,233200,-24.108878,66.7499984,265.88,0.1,143.52,227.23,0.1
$ODBNAV,20260804,233300,-24.1088884,66.7500022,265.61,0.1,143.56,8.6,0.1
$ODBNAV,20260804,233400,-24.1088903,66.7500101,265.16,0.5,143.72,234.22,0.5
$ODBNAV,20260804,233500,-24.1088881,66.7500118,264.14,0,143.65,140.68,0
$ODBNAV,20260804,233600,-24.1088825,66.7500152,263.71,0.2,143.63,47.51,0.2
$ODBNAV,20260804,233700,-24.1088823,66.7500157,263.33,0.2,143.58,44.94,0.2
$ODBNAV,20260804,233800,-24.1088824,66.7500153,263.8,0.1,143.65,165.44,0.1
$ODBNAV,20260804,233900,-24.1088769,66.7500131,264.25,0.2,143.7,219.49,0.2
$ODBNAV,20260804,234000,-24.1088589,66.750013,264.81,0.1,143.55,161.92,0.1
$ODBNAV,20260804,234100,-24.1088674,66.7500093,265.06,0.3,143.52,37.35,0.3
$ODBNAV,20260804,234200,-24.1088721,66.7500084,265.91,0.1,143.66,182.97,0.1
$ODBNAV,20260804,234300,-24.1088758,66.7500062,265.23,0.2,143.57,234.38,0.2
$ODBNAV,20260804,234400,-24.1088652,66.7500042,264.19,0.1,143.5,72.61,0.1
$ODBNAV,20260804,234500,-24.1088608,66.7500005,264.25,0.1,143.57,83.54,0.1
$ODBNAV,20260804,234600,-24.108872,66.7499996,264.8,0.1,143.55,23.75,0.1
$ODBNAV,20260804,234700,-24.1088747,66.7499991,265.1,0.1,143.51,9.74,0.1
$ODBNAV,20260804,234800,-24.1088754,66.75,264.86,0.2,143.52,52.61,0.2
$ODBNAV,20260804,234900,-24.1088741,66.7500009,265.27,0.2,143.5,213.82,0.2
$ODBNAV,20260804,235000,-24.1088786,66.7500002,264.89,0.2,143.47,225.53,0.2
$ODBNAV,20260804,235100,-24.1088708,66.7500048,264.71,0.2,143.48,25.09,0.2
$ODBNAV,20260804,235200,-24.1088765,66.7500069,264.7,0.1,143.49,230.57,0.1
$ODBNAV,20260804,235300,-24.1088769,66.7500091,265.09,0,143.63,350.7,0
$ODBNAV,20260804,235400,-24.1088766,66.7500111,264.35,0.1,143.6,78.83,0.1
$ODBNAV,20260804,235500,-24.1088713,66.7500143,264.53,0.1,143.67,82.37,0.1
$ODBNAV,20260804,235600,-24.1088792,66.7500108,264.79,0.2,143.69,228.62,0.2
$ODBNAV,20260804,235700,-24.1088799,66.7500106,265.02,0.2,147.71,230.73,0.2
$ODBNAV,20260804,235800,-24.1088754,66.7500109,264.9,0.1,143.63,250.63,0.1
$ODBNAV,20260804,235900,-24.1088756,66.7500092,264.67,0,143.53,319.03,0
$ODBNAV,20260805,000000,-24.1088779,66.7500075,264.49,0.3,143.58,216.3,0.3
$ODBNAV,20260805,000100,-24.1088637,66.7500071,264.4,0.2,143.47,25.69,0.2
$ODBNAV,20260805,000200,-24.1088617,66.7500076,264.08,0.1,143.51,32.31,0.1
$ODBNAV,20260805,000300,-24.1088683,66.7500065,265.06,0.2,143.53,248.4,0.2
$ODBNAV,20260805,000400,-24.1088785,66.7500055,265.6,0,143.56,89.09,0
$ODBNAV,20260805,000500,-24.1088752,66.7500132,264.93,0.2,143.66,66.94,0.2
$ODBNAV,20260805,000600,-24.1088738,66.750012,264.42,0.3,143.64,210.85,0.3
$ODBNAV,20260805,000700,-24.108873,66.7500146,264.43,0.3,143.66,249.42,0.3
$ODBNAV,20260805,000800,-24.1088662,66.7500158,264.58,0.1,143.69,16.81,0.1
$ODBNAV,20260805,000900,-24.1088729,66.750012,264.47,0.1,143.62,356.93,0.1
$ODBNAV,20260805,001000,-24.1088749,66.7500106,264.66,0.2,143.67,225.6,0.2
$ODBNAV,20260805,001100,-24.1088736,66.7500083,264.28,0.3,143.43,25.95,0.3
$ODBNAV,20260805,001200,-24.1088729,66.7500086,264.27,0.1,143.49,213.45,0.1
$ODBNAV,20260805,001300,-24.1088668,66.7500042,264.01,0.2,143.48,192.32,0.2
$ODBNAV,20260805,001400,-24.1088641,66.7500022,264.9,0.1,143.47,128.9,0.1
$ODBNAV,20260805,001500,-24.1088726,66.7500041,265.38,0.1,143.55,188.24,0.1
$ODBNAV,20260805,001600,-24.1088772,66.7500045,265.36,0.1,143.48,5.82,0.1
$ODBNAV,20260805,001700,-24.1088763,66.7500069,264.89,0.2,143.64,59.62,0.2
$ODBNAV,20260805,001800,-24.108879,66.7500102,264.53,0.1,143.66,13.91,0.1
$ODBNAV,20260805,001900,-24.1088857,66.7500122,263.95,0.1,143.61,229.23,0.1
$ODBNAV,20260805,002000,-24.1088889,66.7500154,263.85,0.2,143.69,207.89,0.2
$ODBNAV,20260805,002100,-24.1088811,66.7500178,264.05,0,143.68,261.66,0
$ODBNAV,20260805,002200,-24.1088799,66.7500186,263.79,0.2,143.66,223.44,0.2
$ODBNAV,20260805,002300,-24.1088794,66.7500163,264.07,0.3,143.66,197.73,0.3
$ODBNAV,20260805,002400,-24.108889,66.7500127,264.36,0.1,143.72,132.31,0.1
$ODBNAV,20260805,002500,-24.1088792,66.7500105,264.51,0.1,143.6,237.37,0.1
$ODBNAV,20260805,002600,-24.1088756,66.750009,264.77,0.1,143.55,12.36,0.1
$ODBNAV,20260805,002700,-24.1088759,66.7500063,264.86,0.2,143.45,355.46,0.2
$ODBNAV,20260805,002800,-24.1088715,66.7500067,264.91,0.4,143.47,56.56,0.4
$ODBNAV,20260805,002900,-24.1088792,66.7500014,265.32,0.1,143.48,280.67,0.1
$ODBNAV,20260805,003000,-24.1088696,66.7500034,265.03,0.2,143.49,196.71,0.2
$ODBNAV,20260805,003100,-24.1088706,66.750004,264.73,0.1,143.43,95.76,0.1
$ODBNAV,20260805,003200,-24.1088695,66.7500067,265.58,0.4,143.62,239.14,0.4
$ODBNAV,20260805,003300,-24.1088802,66.7500068,264.97,0.2,143.55,225.56,0.2
$ODBNAV,20260805,003400,-24.1088857,66.7500106,264.81,0,143.59,227.58,0
$ODBNAV,20260805,003500,-24.108878,66.7500121,264.85,0.1,143.66,223.06,0.1
$ODBNAV,20260805,003601,-24.1088731,66.7500135,264.07,0.3,143.54,43.37,0.3
$ODBNAV,20260805,003700,-24.1088678,66.7500142,264.69,0.2,143.6,240.6,0.2
$ODBNAV,20260805,003800,-24.1088779,66.7500127,264.66,0.1,143.67,166.39,0.1
$ODBNAV,20260805,003900,-24.1088721,66.7500174,264.39,0.1,143.61,41.4,0.1
$ODBNAV,20260805,004000,-24.1088675,66.7500167,264.27,0.2,143.62,45.53,0.2
$ODBNAV,20260805,004100,-24.1088688,66.7500144,264.49,0.1,143.6,229.78,0.1
$ODBNAV,20260805,004200,-24.108868,66.7500108,264.51,0.2,143.6,222.97,0.2
$ODBNAV,20260805,004300,-24.1088685,66.7500086,264.93,0.3,143.71,223.94,0.3
$ODBNAV,20260805,004400,-24.1088723,66.750005,264.9,0.1,143.45,28.35,0.1
$ODBNAV,20260805,004500,-24.1088749,66.7500053,265.24,0.1,143.5,263.17,0.1
$ODBNAV,20260805,004600,-24.1088748,66.7500045,264.52,0.2,143.44,80.29,0.2
$ODBNAV,20260805,004700,-24.1088787,66.7500086,264.72,0.2,143.58,201.05,0.2
$ODBNAV,20260805,004800,-24.1088876,66.75001,264.91,0.1,143.63,67.02,0.1
$ODBNAV,20260805,004900,-24.1088842,66.7500145,264.48,0.2,143.68,198.53,0.2
$ODBNAV,20260805,005000,-24.1088861,66.7500147,263.82,0.2,143.65,233.9,0.2
$ODBNAV,20260805,005100,-24.1088726,66.7500131,263.89,0,143.5,59.68,0
$ODBNAV,20260805,005200,-24.1088705,66.7500105,264.38,0.2,143.51,238.89,0.2
$ODBNAV,20260805,005300,-24.1088701,66.7500098,264.9,0.1,143.49,0.22,0.1
$ODBNAV,20260805,005400,-24.1088707,66.7500113,265.18,0.1,143.67,260.92,0.1
$ODBNAV,20260805,005500,-24.1088732,66.7500119,265.12,0.2,143.62,187.36,0.2
$ODBNAV,20260805,005600,-24.1088823,66.7500122,264.49,0.3,143.6,47.77,0.3
$ODBNAV,20260805,005700,-24.1088782,66.7500122,264.51,0.1,143.61,66.61,0.1
$ODBNAV,20260805,005800,-24.1088681,66.7500142,264.36,0.1,143.67,197.68,0.1
$ODBNAV,20260805,005900,-24.1088738,66.7500088,264.43,0.3,143.53,219.61,0.3
$ODBNAV,20260805,010000,-24.108873,66.750008,264.28,0.1,143.38,45.85,0.1
$ODBNAV,20260805,010100,-24.108871,66.7500067,264.72,0.1,143.4,180.14,0.1
$ODBNAV,20260805,010200,-24.108869,66.7500057,264.54,0,143.39,0.23,0
$ODBNAV,20260805,010300,-24.1088755,66.7500034,264.83,0.1,146.8,228.49,0.1
$ODBNAV,20260805,010400,-24.1088795,66.7500041,264.84,0.3,143.44,205.07,0.3
$ODBNAV,20260805,010500,-24.1088717,66.7500093,264.92,0.1,143.58,287.81,0.1
$ODBNAV,20260805,010600,-24.1088736,66.7500077,264.93,0.2,143.51,217.93,0.2
$ODBNAV,20260805,010700,-24.1088699,66.7500079,265.02,0.1,143.46,284.5,0.1
$ODBNAV,20260805,010800,-24.1088721,66.7500077,264.79,0.4,143.38,36.33,0.4
$ODBNAV,20260805,010900,-24.1088718,66.750008,264.71,0.4,143.43,241.85,0.4
$ODBNAV,20260805,011000,-24.1088705,66.750008,264.85,0.4,143.45,222.98,0.4
$ODBNAV,20260805,011114,-24.1088702,66.7500122,264.94,0.2,143.55,242.35,0.2
$ODBNAV,20260805,011200,-24.1088761,66.7500098,264.76,0,143.47,100,0
$ODBNAV,20260805,011300,-24.1088749,66.7500096,264.69,0.2,143.49,242.41,0.2
$ODBNAV,20260805,011400,-24.1088757,66.7500093,264.38,0.1,143.42,347.12,0.1
$ODBNAV,20260805,011500,-24.1088707,66.7500099,264.58,0.1,146.66,255.12,0.1
$ODBNAV,20260805,011600,-24.1088711,66.7500076,264.72,0.1,143.37,325.54,0.1
$ODBNAV,20260805,011700,-24.1088751,66.7500097,264.84,0.1,143.41,333.54,0.1
$ODBNAV,20260805,011800,-24.1088794,66.7500084,264.46,0.2,143.42,90.96,0.2
$ODBNAV,20260805,011900,-24.1088769,66.7500095,264.12,0.1,143.36,8.04,0.1
$ODBNAV,20260805,012000,-24.1088704,66.7500082,263.91,0.1,143.33,226.68,0.1
$ODBNAV,20260805,012100,-24.1088631,66.7500072,264.06,0.1,143.34,33.71,0.1
$ODBNAV,20260805,012200,-24.1088551,66.7500051,264.85,0.1,143.39,347.45,0.1
$ODBNAV,20260805,012300,-24.1088553,66.7500038,265.06,0.3,143.38,58.03,0.3
$ODBNAV,20260805,012400,-24.1088613,66.750006,265.03,0,143.36,146.83,0
$ODBNAV,20260805,012500,-24.108876,66.750006,266.04,0.2,143.47,254.95,0.2
$ODBNAV,20260805,012600,-24.1088762,66.7500077,265.53,0.5,143.6,230.69,0.5
$ODBNAV,20260805,012700,-24.1088738,66.7500074,264.29,0.1,143.33,277.14,0.1
$ODBNAV,20260805,012800,-24.1088686,66.7500079,264.37,0.3,143.32,251.55,0.3
$ODBNAV,20260805,012900,-24.108863,66.7500027,264.39,0.1,143.4,44.36,0.1
$ODBNAV,20260805,013000,-24.1088625,66.7499991,264.57,0.1,143.41,227.7,0.1
$ODBNAV,20260805,013100,-24.1088663,66.749999,265,0.2,143.44,228.01,0.2
$ODBNAV,20260805,013200,-24.1088808,66.7499981,265.66,0,143.39,277.28,0
$ODBNAV,20260805,013300,-24.1088989,66.7499993,264.52,0.1,143.43,261.12,0.1
$ODBNAV,20260805,013400,-24.1088858,66.7500086,264.89,0.1,143.47,270.2,0.1
$ODBNAV,20260805,013500,-24.1088784,66.7500108,263.78,0.2,143.35,64.42,0.2
$ODBNAV,20260805,013600,-24.1088691,66.7500119,263.47,0.1,143.32,9.2,0.1
$ODBNAV,20260805,013700,-24.1088688,66.7500125,264.7,0.1,143.58,287.11,0.1
$ODBNAV,20260805,013800,-24.1088766,66.7500146,264.53,0.1,143.52,186.48,0.1
$ODBNAV,20260805,013900,-24.1088866,66.750016,264.75,0.3,143.59,251.59,0.3
$ODBNAV,20260805,014000,-24.1088776,66.7500172,263.79,0.2,143.49,33.7,0.2
$ODBNAV,20260805,014100,-24.108879,66.7500139,264.46,0.2,143.5,218.29,0.2
$ODBNAV,20260805,014200,-24.108878,66.750011,264.72,0.2,143.46,62.04,0.2
$ODBNAV,20260805,014300,-24.1088757,66.750011,264.6,0,143.44,220.58,0
$ODBNAV,20260805,014400,-24.1088856,66.7500087,264.89,0.1,143.49,355.47,0.1
$ODBNAV,20260805,014500,-24.1088822,66.7500115,265.07,0.1,143.55,258.26,0.1
$ODBNAV,20260805,014600,-24.1088808,66.750016,264.48,0.1,143.51,136.9,0.1
$ODBNAV,20260805,014700,-24.1088808,66.7500169,264.46,0.1,143.51,340.07,0.1
$ODBNAV,20260805,014800,-24.1088837,66.750015,264.59,0.1,143.53,31.61,0.1
$ODBNAV,20260805,014900,-24.1088855,66.7500128,264.06,0.1,143.46,81.09,0.1
$ODBNAV,20260805,015000,-24.1088798,66.7500173,258.52,0.1,143.27,275.26,0.1
$ODBNAV,20260805,015100,-24.1088793,66.7500227,249.03,0.1,143.57,42.29,0.1
$ODBNAV,20260805,015200,-24.1088869,66.7500273,239.41,0,143.22,7.77,0
$ODBNAV,20260805,015300,-24.1089022,66.750031,229.7,0.3,143.34,234.73,0.3
$ODBNAV,20260805,015400,-24.1089118,66.7500373,219.36,0.1,143.12,77.68,0.1
$ODBNAV,20260805,015500,-24.1089299,66.7500398,209.3,0.1,143.17,16.84,0.1
$ODBNAV,20260805,015600,-24.1089288,66.7500382,207.95,0.2,143.18,212.57,0.2
$ODBNAV,20260805,015700,-24.1089354,66.7500344,208.31,0.1,143.15,217.63,0.1
$ODBNAV,20260805,015800,-24.1089331,66.7500387,208.22,0.1,143.14,93.13,0.1
$ODBNAV,20260805,015900,-24.1089368,66.7500392,208.08,0.2,143.15,50.94,0.2
$ODBNAV,20260805,020000,-24.1089313,66.7500377,208.16,0.3,143.14,29.14,0.3
$ODBNAV,20260805,020100,-24.1089287,66.7500387,208.03,0.1,143.14,67.93,0.1
$ODBNAV,20260805,020200,-24.1089329,66.7500363,207.98,0.1,143.16,85.66,0.1
$ODBNAV,20260805,020300,-24.108929,66.7500361,208.07,0.1,143.17,249.35,0.1
$ODBNAV,20260805,020400,-24.1089221,66.7500376,208.21,0.1,143.15,331.35,0.1
$ODBNAV,20260805,020500,-24.108927,66.7500343,208.35,0.1,143.13,110.33,0.1
$ODBNAV,20260805,020600,-24.1089229,66.7500373,208.22,0.3,143.13,29.72,0.3
$ODBNAV,20260805,020700,-24.1089213,66.7500355,207.98,0.1,143.15,244.73,0.1
$ODBNAV,20260805,020800,-24.1089199,66.7500352,208.03,0,143.17,52.21,0
$ODBNAV,20260805,020900,-24.1089158,66.7500394,207.5,0.1,143.13,32.38,0.1
$ODBNAV,20260805,021000,-24.108927,66.7500414,207.17,0.1,143.11,289.04,0.1
$ODBNAV,20260805,021100,-24.1089337,66.7500443,207.67,0.1,143.14,282.7,0.1
$ODBNAV,20260805,021200,-24.10894,66.7500417,208.59,0,143.1,211.24,0
$ODBNAV,20260805,021300,-24.1089384,66.7500422,208.62,0.2,143.1,44.73,0.2
$ODBNAV,20260805,021400,-24.1089439,66.7500433,208.54,0.1,143.13,190.69,0.1
$ODBNAV,20260805,021500,-24.1089441,66.7500416,208.62,0.2,143.1,261.6,0.2
$ODBNAV,20260805,021600,-24.1089362,66.7500424,208.44,0,143.1,340.14,0
$ODBNAV,20260805,021700,-24.1089387,66.7500428,208.29,0.1,143.08,64.48,0.1
$ODBNAV,20260805,021800,-24.1089386,66.7500421,208.49,0.3,143.08,35.86,0.3
$ODBNAV,20260805,021900,-24.1089308,66.7500441,208.75,0.3,143.11,23.16,0.3
$ODBNAV,20260805,022000,-24.1089329,66.750042,208.88,0.1,143.08,113.87,0.1
$ODBNAV,20260805,022100,-24.1089296,66.7500438,208.74,0.2,143.12,229.91,0.2
$ODBNAV,20260805,022200,-24.1089318,66.7500429,208.75,0.2,143.1,223.8,0.2
$ODBNAV,20260805,022300,-24.1089327,66.7500433,208.62,0.1,143.08,317.57,0.1
$ODBNAV,20260805,022400,-24.1089306,66.7500427,208.59,0.1,143.1,25.18,0.1
$ODBNAV,20260805,022500,-24.108935,66.7500423,208.63,0.1,143.08,229.48,0.1
$ODBNAV,20260805,022600,-24.1089348,66.7500423,208.66,0.1,143.07,238.34,0.1
$ODBNAV,20260805,022700,-24.1089445,66.7500416,208.08,0.2,143.02,42.61,0.2
$ODBNAV,20260805,022800,-24.1089396,66.7500439,208.08,0.2,143.11,185.25,0.2
$ODBNAV,20260805,022900,-24.1089407,66.750042,208.02,0.1,143.04,245.05,0.1
$ODBNAV,20260805,023000,-24.1089385,66.7500427,208.14,0.3,143.04,213.35,0.3
$ODBNAV,20260805,023100,-24.1089416,66.7500428,208.09,0.1,143.04,59.58,0.1
$ODBNAV,20260805,023200,-24.1089431,66.7500419,208.27,0.1,143.02,57.92,0.1
$ODBNAV,20260805,023300,-24.1089349,66.7500429,208.21,0,143.04,307.54,0
$ODBNAV,20260805,023400,-24.1089361,66.7500432,208.24,0.2,143.03,28.8,0.2
$ODBNAV,20260805,023500,-24.1089404,66.7500423,208.07,0.2,143.03,216.34,0.2
$ODBNAV,20260805,023600,-24.1089394,66.7500426,207.96,0.1,143.02,262.19,0.1
$ODBNAV,20260805,023700,-24.1089353,66.7500435,207.98,0.1,143.03,94.28,0.1
$ODBNAV,20260805,023800,-24.1089375,66.7500437,208.06,0.1,143.01,133.41,0.1
$ODBNAV,20260805,023900,-24.1089421,66.7500434,208.74,0,143.03,320.14,0
$ODBNAV,20260805,024000,-24.108938,66.7500429,208.37,0.2,143.04,257.31,0.2
$ODBNAV,20260805,024100,-24.1089324,66.7500427,208.33,0.1,143.01,312.12,0.1
$ODBNAV,20260805,024200,-24.1089338,66.7500433,208.55,0.1,143.03,225.05,0.1
$ODBNAV,20260805,024300,-24.1089356,66.7500435,208.45,0,143.01,84.11,0
$ODBNAV,20260805,024400,-24.1089409,66.7500428,208.09,0.1,142.99,76.09,0.1
$ODBNAV,20260805,024500,-24.1089358,66.7500433,208.3,0.1,142.99,32.71,0.1
$ODBNAV,20260805,024600,-24.108941,66.7500429,208.15,0.3,143,228.21,0.3
$ODBNAV,20260805,024700,-24.1089369,66.7500422,208.27,0.1,142.98,235.23,0.1
$ODBNAV,20260805,024800,-24.1089404,66.7500407,208.14,0.2,142.96,60.21,0.2
$ODBNAV,20260805,024900,-24.108943,66.7500416,207.92,0.1,142.96,249.17,0.1
$ODBNAV,20260805,025000,-24.1089478,66.7500419,208.08,0.1,142.95,15.4,0.1
$ODBNAV,20260805,025100,-24.1089505,66.7500413,207.35,0.1,142.94,344.26,0.1
$ODBNAV,20260805,025200,-24.1089431,66.7500412,207.45,0.3,142.95,264.5,0.3
$ODBNAV,20260805,025300,-24.1089429,66.7500428,207.86,0.1,142.93,22.49,0.1
$ODBNAV,20260805,025400,-24.1089403,66.7500434,207.94,0.2,142.97,223.81,0.2
$ODBNAV,20260805,025500,-24.1089414,66.7500425,208.1,0.1,142.95,209.61,0.1
$ODBNAV,20260805,025600,-24.1089352,66.7500431,207.96,0.1,142.95,0.05,0.1
$ODBNAV,20260805,025700,-24.1089346,66.7500422,208.4,0.1,142.94,20.97,0.1
$ODBNAV,20260805,025800,-24.1089328,66.750042,208.23,0.1,142.92,165.87,0.1
$ODBNAV,20260805,025900,-24.1089314,66.750043,208.27,0,142.95,317.62,0
$ODBNAV,20260805,030000,-24.1089323,66.7500431,208.33,0,142.94,78.7,0
$ODBNAV,20260805,030100,-24.1089349,66.7500404,208.57,0.2,142.94,229.57,0.2
$ODBNAV,20260805,030200,-24.1089263,66.750041,208.56,0.2,142.92,206.06,0.2
$ODBNAV,20260805,030300,-24.1089276,66.7500393,209,0.1,142.9,45.08,0.1
$ODBNAV,20260805,030400,-24.1089282,66.7500406,208.42,0.1,142.89,10.03,0.1
$ODBNAV,20260805,030500,-24.1089262,66.7500415,208.6,0.1,142.93,212.01,0.1
$ODBNAV,20260805,030600,-24.1089258,66.7500418,208.45,0.1,142.91,186.62,0.1
$ODBNAV,20260805,030700,-24.1089314,66.7500416,208.65,0.2,142.92,180.79,0.2
$ODBNAV,20260805,030800,-24.1089297,66.7500419,208.72,0.1,142.88,12.35,0.1
$ODBNAV,20260805,030900,-24.1089323,66.7500427,208.32,0,142.9,129.79,0
$ODBNAV,20260805,031000,-24.1089331,66.75004,208.44,0.2,142.87,243.88,0.2
$ODBNAV,20260805,031100,-24.1089323,66.7500431,208.34,0.2,142.88,41.56,0.2
$ODBNAV,20260805,031200,-24.1089334,66.7500405,208.88,0.1,142.87,297.95,0.1
$ODBNAV,20260805,031300,-24.1089352,66.7500407,208.56,0.1,142.84,40.53,0.1
$ODBNAV,20260805,031400,-24.1089369,66.750041,208.47,0.1,142.85,356.76,0.1
$ODBNAV,20260805,031500,-24.1089396,66.7500405,208.36,0.1,142.85,186.96,0.1
$ODBNAV,20260805,031614,-24.1089423,66.7500437,208.25,0.1,142.85,352.7,0.1
$ODBNAV,20260805,031700,-24.108943,66.7500421,207.86,0.2,142.86,173.96,0.2
$ODBNAV,20260805,032243,-24.1089347,66.7500409,208.05,0.1,142.83,216.7,0.1
$ODBNAV,20260805,032300,-24.1089345,66.7500419,208.14,0.1,142.83,66.88,0.1
$ODBNAV,20260805,032400,-24.1089337,66.7500409,208.02,0.1,142.81,44.91,0.1
$ODBNAV,20260805,032500,-24.1089378,66.750041,208.03,0.2,142.81,331.81,0.2
$ODBNAV,20260805,032600,-24.1089364,66.7500431,208.07,0.2,142.83,208.98,0.2
$ODBNAV,20260805,032700,-24.1089404,66.750043,208.26,0.2,142.83,230.18,0.2
$ODBNAV,20260805,032800,-24.1089416,66.7500422,208.31,0.1,142.8,1.04,0.1
$ODBNAV,20260805,032900,-24.1089372,66.750044,208.47,0.1,142.86,211.28,0.1
$ODBNAV,20260805,033000,-24.1089379,66.7500417,208.35,0.1,142.79,349.52,0.1
$ODBNAV,20260805,033100,-24.1089415,66.7500415,208.27,0.4,142.79,205.65,0.4
$ODBNAV,20260805,033200,-24.1089418,66.7500443,208.28,0.2,142.86,230.3,0.2
$ODBNAV,20260805,033300,-24.1089413,66.7500427,208.18,0.1,142.73,326.92,0.1
$ODBNAV,20260805,033418,-24.1089357,66.7500417,208.27,0.2,142.78,64.35,0.2
$ODBNAV,20260805,033500,-24.1089323,66.7500421,208.61,0.1,142.78,46.51,0.1
$ODBNAV,20260805,033600,-24.1089316,66.7500405,208.65,0.1,142.78,230.44,0.1
$ODBNAV,20260805,033720,-24.1089354,66.7500392,207.95,0.1,142.76,216.6,0.1
$ODBNAV,20260805,033800,-24.1089374,66.750038,207.91,0,142.75,57.51,0
$ODBNAV,20260805,033900,-24.1089381,66.7500377,207.54,0.1,142.76,235.58,0.1
$ODBNAV,20260805,034000,-24.1089393,66.7500388,207.86,0.2,142.75,9.08,0.2
$ODBNAV,20260805,034100,-24.1089486,66.7500402,204.11,0,142.81,295.95,0
$ODBNAV,20260805,034200,-24.1089538,66.7500414,199.21,0.1,142.92,247.04,0.1
$ODBNAV,20260805,034300,-24.1089611,66.7500412,194.62,0.2,143.01,66.18,0.2
$ODBNAV,20260805,034431,-24.1089565,66.7500454,189.86,0.3,143.18,40.65,0.3
$ODBNAV,20260805,034500,-24.1089511,66.7500467,189.65,0.1,143.27,93.8,0.1
$ODBNAV,20260805,034600,-24.1089589,66.7500434,190.16,0.2,143.21,246.16,0.2
$ODBNAV,20260805,034713,-24.108948,66.7500464,190.11,0.1,143.29,219.24,0.1
$ODBNAV,20260805,034800,-24.1089537,66.7500457,189.91,0.2,143.19,60.42,0.2
$ODBNAV,20260805,034900,-24.1089508,66.7500462,189.57,0.2,143.29,29.44,0.2
$ODBNAV,20260805,035000,-24.1089556,66.7500456,190.01,0.3,143.14,17.18,0.3
$ODBNAV,20260805,035100,-24.1089581,66.7500455,190.11,0.1,143.14,75.29,0.1
$ODBNAV,20260805,035200,-24.1089599,66.750046,190.06,0.1,143.16,190.35,0.1
$ODBNAV,20260805,035300,-24.1089676,66.750045,190.07,0.1,143.14,83.58,0.1
$ODBNAV,20260805,035400,-24.1089674,66.750045,190.17,0.1,143.05,77.39,0.1
$ODBNAV,20260805,035500,-24.1089602,66.7500465,189.46,0.1,143.15,44.61,0.1
$ODBNAV,20260805,035600,-24.1089659,66.7500457,190.32,0.1,143.07,200.52,0.1
$ODBNAV,20260805,035700,-24.1089665,66.7500467,190.28,0.1,143.11,137.76,0.1
$ODBNAV,20260805,035800,-24.1089663,66.7500462,190.12,0.3,143.06,36.34,0.3
$ODBNAV,20260805,035900,-24.1089598,66.7500474,189.74,0.2,143.22,250.32,0.2
$ODBNAV,20260805,040000,-24.108959,66.750046,189.89,0.1,143.07,51.37,0.1
$ODBNAV,20260805,040100,-24.1089666,66.7500448,189.82,0.2,143.1,224.51,0.2
$ODBNAV,20260805,040200,-24.1089741,66.7500447,189.92,0.2,143.07,169.5,0.2
$ODBNAV,20260805,040300,-24.1089721,66.7500456,189.87,0.1,143.03,212.31,0.1
$ODBNAV,20260805,040400,-24.1089723,66.7500454,189.67,0,143.03,275.78,0
$ODBNAV,20260805,040500,-24.1089686,66.7500451,189.71,0.1,143.03,73.19,0.1
$ODBNAV,20260805,040600,-24.1089678,66.7500446,190.26,0.1,143,220.16,0.1
$ODBNAV,20260805,040700,-24.1089676,66.7500443,190.18,0.1,143.1,225.75,0.1
$ODBNAV,20260805,040800,-24.1089556,66.7500459,190.15,0.2,143.13,275.6,0.2
$ODBNAV,20260805,040900,-24.108961,66.7500438,190.02,0.2,144.81,272.52,0.2
$ODBNAV,20260805,041029,-24.1090046,66.7500491,187.21,0.1,143.05,131.61,0.1
$ODBNAV,20260805,041100,-24.1089918,66.7500473,189.58,0.1,142.97,27.17,0.1
$ODBNAV,20260805,041200,-24.108989,66.7500481,191.37,0.1,142.96,46.87,0.1
$ODBNAV,20260805,041300,-24.1089907,66.7500502,191.05,0.2,143,181.88,0.2
$ODBNAV,20260805,041400,-24.1089918,66.7500482,191.41,0.1,144.32,24.31,0.1
$ODBNAV,20260805,041500,-24.1089938,66.7500482,191.09,0.1,144.31,23.56,0.1
$ODBNAV,20260805,041600,-24.1089894,66.7500489,190.84,0.1,143.02,128.53,0.1
$ODBNAV,20260805,041700,-24.1089954,66.7500491,190.81,0.1,142.99,114.79,0.1
$ODBNAV,20260805,041800,-24.1089995,66.7500481,190.59,0.1,142.94,158.79,0.1
$ODBNAV,20260805,041900,-24.1089955,66.7500496,190.82,0.1,143.04,70.02,0.1
$ODBNAV,20260805,042000,-24.1089908,66.7500498,190.77,0.1,142.95,167.86,0.1
$ODBNAV,20260805,042100,-24.1089993,66.7500488,190.11,0.1,142.94,56.93,0.1
$ODBNAV,20260805,042200,-24.1090025,66.7500486,190.36,0,142.94,200.81,0
$ODBNAV,20260805,042300,-24.1089956,66.7500494,190.67,0.1,142.94,252.56,0.1
$ODBNAV,20260805,042400,-24.1089969,66.750048,190.52,0.1,142.92,244.72,0.1
$ODBNAV,20260805,042500,-24.1089948,66.750049,190.39,0.1,142.96,266.34,0.1
$ODBNAV,20260805,042600,-24.1090012,66.7500479,190.43,0,142.94,220.42,0
$ODBNAV,20260805,042700,-24.1090056,66.7500481,190.23,0.1,142.87,84.17,0.1
$ODBNAV,20260805,042800,-24.1090026,66.7500469,190.26,0.1,142.88,102.26,0.1
$ODBNAV,20260805,042900,-24.1090066,66.7500481,190.43,0.2,142.87,139.81,0.2
$ODBNAV,20260805,043000,-24.1090043,66.7500485,190.19,0.2,144.63,53.86,0.2
$ODBNAV,20260805,043100,-24.1090048,66.750049,190.19,0.1,142.93,233.42,0.1
$ODBNAV,20260805,043200,-24.1090001,66.7500502,190.82,0.1,142.93,226.59,0.1
$ODBNAV,20260805,043300,-24.1089933,66.7500505,190.42,0.3,143.03,217.59,0.3
$ODBNAV,20260805,043400,-24.1090012,66.750049,190.53,0,142.95,344.27,0
$ODBNAV,20260805,043500,-24.1089967,66.7500492,190.54,0.1,142.96,298.86,0.1
$ODBNAV,20260805,043600,-24.1089916,66.7500494,190.73,0.2,142.97,105.76,0.2
$ODBNAV,20260805,043700,-24.1089937,66.7500476,190.46,0,142.91,271,0
$ODBNAV,20260805,043800,-24.1089895,66.7500495,191.44,0.1,142.94,152.2,0.1
$ODBNAV,20260805,043900,-24.1089919,66.7500497,191.07,0.2,142.95,303.88,0.2
$ODBNAV,20260805,044000,-24.1089925,66.7500492,190.55,0.1,142.87,281.96,0.1
$ODBNAV,20260805,044100,-24.1089891,66.7500481,190.98,0.2,142.89,248.35,0.2
$ODBNAV,20260805,044200,-24.1089903,66.7500485,191,0.2,142.92,223.46,0.2
$ODBNAV,20260805,044300,-24.1089896,66.7500482,191.18,0.2,142.89,206.58,0.2
$ODBNAV,20260805,044500,-24.1089893,66.7500459,190.53,0.1,142.85,232.67,0.1
$ODBNAV,20260805,044600,-24.1089898,66.7500473,189.88,0.2,142.95,79.64,0.2
$ODBNAV,20260805,044700,-24.1089987,66.7500455,189.76,0.2,142.86,48.44,0.2
$ODBNAV,20260805,044800,-24.109004,66.7500449,189.94,0.1,142.82,51.89,0.1
$ODBNAV,20260805,044900,-24.1090023,66.7500457,189.58,0.1,142.8,104.74,0.1
$ODBNAV,20260805,045000,-24.1090046,66.7500467,189.95,0.1,142.82,43.12,0.1
$ODBNAV,20260805,045100,-24.1090058,66.7500453,189.83,0.1,142.85,164.64,0.1
$ODBNAV,20260805,045200,-24.1090027,66.7500445,189.62,0.2,142.83,151.09,0.2
$ODBNAV,20260805,045300,-24.1090016,66.7500471,190.22,0,142.78,7.33,0
$ODBNAV,20260805,045400,-24.1090024,66.7500464,189.69,0.1,142.84,197.26,0.1
$ODBNAV,20260805,045500,-24.109001,66.7500481,185.69,0.1,142.91,235.19,0.1
$ODBNAV,20260805,045600,-24.1090099,66.7500486,181.32,0,143.13,350.1,0
$ODBNAV,20260805,045700,-24.1089981,66.750051,181.29,0.1,143.06,37.09,0.1
$ODBNAV,20260805,045800,-24.1090072,66.7500477,181.15,0.4,143.18,242.93,0.4
$ODBNAV,20260805,045900,-24.1090107,66.7500471,180.73,0.3,143.26,201.55,0.3
$ODBNAV,20260805,050000,-24.1090165,66.7500468,180.83,0.1,143.13,251.27,0.1
$ODBNAV,20260805,050100,-24.1090136,66.7500474,180.79,0.1,143.13,108.6,0.1
$ODBNAV,20260805,050200,-24.1090108,66.7500502,180.99,0.1,143.09,351.53,0.1
$ODBNAV,20260805,050300,-24.1090094,66.7500491,180.54,0.1,143.09,133.6,0.1
$ODBNAV,20260805,050400,-24.1090067,66.7500503,181.11,0.1,143.05,232.5,0.1
$ODBNAV,20260805,050500,-24.109007,66.7500495,180.53,0.3,143.1,70.59,0.3
$ODBNAV,20260805,050600,-24.1090071,66.7500497,179.89,0,143.07,235.72,0
$ODBNAV,20260805,050700,-24.1090176,66.7500482,180.62,0.1,143.09,191.01,0.1
$ODBNAV,20260805,050800,-24.1090106,66.7500487,180.65,0.2,143.06,225.4,0.2
$ODBNAV,20260805,050900,-24.1090163,66.750048,180.35,0.1,143.1,275.28,0.1
$ODBNAV,20260805,051000,-24.1090143,66.7500491,180.45,0.3,143.06,226.26,0.3
$ODBNAV,20260805,051100,-24.1090182,66.7500481,180.47,0.2,143.09,298.63,0.2
$ODBNAV,20260805,051200,-24.1090238,66.7500479,179.83,0.2,143.15,116.18,0.2
$ODBNAV,20260805,051300,-24.1090192,66.7500487,179.85,0.2,143.12,74.79,0.2
$ODBNAV,20260805,051400,-24.1090266,66.7500491,179.94,0,143.08,281.11,0
$ODBNAV,20260805,051500,-24.1090359,66.7500483,179.2,0.1,143.17,261.7,0.1
$ODBNAV,20260805,051600,-24.1090326,66.7500499,180.16,0.1,143.07,74.74,0.1
$ODBNAV,20260805,051700,-24.1090203,66.7500517,181.14,0.2,143.17,31.82,0.2
$ODBNAV,20260805,051800,-24.1090195,66.7500505,180.93,0.1,143.11,220.59,0.1
$ODBNAV,20260805,051900,-24.109026,66.750051,180.61,0.3,143.04,44.39,0.3
$ODBNAV,20260805,052000,-24.1090228,66.7500518,181.06,0.2,142.96,211.89,0.2
$ODBNAV,20260805,052100,-24.1090111,66.7500499,181.17,0.2,143.09,163.43,0.2
$ODBNAV,20260805,052200,-24.1090127,66.7500495,181.09,0.1,143.12,47.07,0.1
$ODBNAV,20260805,052300,-24.1090155,66.7500499,180.91,0.1,143.06,34.24,0.1
$ODBNAV,20260805,052400,-24.1090215,66.7500507,180.73,0,143.13,354.12,0
$ODBNAV,20260805,052500,-24.109019,66.7500485,180.86,0.3,143.07,198.83,0.3
$ODBNAV,20260805,052600,-24.1090154,66.7500487,180.1,0.2,142.97,143.22,0.2
$ODBNAV,20260805,052700,-24.109024,66.7500479,179.76,0,143.07,165.62,0
$ODBNAV,20260805,052800,-24.1090221,66.75005,179.93,0.1,143.08,63.31,0.1
$ODBNAV,20260805,052900,-24.1090168,66.7500478,180.42,0.1,143.16,47.38,0.1
$ODBNAV,20260805,053000,-24.1090182,66.7500486,179.98,0.1,143.05,265.8,0.1
$ODBNAV,20260805,053100,-24.109022,66.7500468,179.94,0.1,143.12,58.21,0.1
$ODBNAV,20260805,053200,-24.1090163,66.7500481,180.55,0.2,143.1,75.31,0.2
$ODBNAV,20260805,053300,-24.1090082,66.7500487,181.04,0.1,143.06,122.26,0.1
$ODBNAV,20260805,053400,-24.1090075,66.7500475,180.69,0,143.06,23.07,0
$ODBNAV,20260805,053500,-24.1090087,66.7500495,180.28,0.2,142.99,212.66,0.2
$ODBNAV,20260805,053600,-24.1090109,66.7500481,180.66,0.1,143.06,206.85,0.1
$ODBNAV,20260805,053700,-24.1090104,66.7500488,180.77,0.1,143,225.51,0.1
$ODBNAV,20260805,053800,-24.109005,66.7500496,180.77,0.1,143.01,8.49,0.1
$ODBNAV,20260805,053900,-24.1090024,66.7500501,181.2,0.1,143.02,49.82,0.1
$ODBNAV,20260805,054000,-24.1090015,66.7500495,180.71,0.1,143.08,116.03,0.1
$ODBNAV,20260805,054100,-24.1090109,66.7500496,180.86,0.2,143.01,178.65,0.2
$ODBNAV,20260805,054200,-24.1090093,66.7500488,181.1,0.1,143.03,264.73,0.1
$ODBNAV,20260805,054300,-24.109017,66.7500488,180.87,0,143.16,358,0
$ODBNAV,20260805,054400,-24.1090189,66.7500487,180.71,0.1,143.03,329.5,0.1
$ODBNAV,20260805,054500,-24.1090159,66.7500487,180.27,0.1,142.91,81.86,0.1
$ODBNAV,20260805,054600,-24.1090205,66.7500481,179.77,0.2,143.13,55.46,0.2
$ODBNAV,20260805,054710,-24.1090183,66.750049,180.17,0.1,143.04,34.41,0.1
$ODBNAV,20260805,054800,-24.109015,66.7500492,180.45,0.1,143.07,246.18,0.1
$ODBNAV,20260805,054900,-24.1090028,66.7500487,181.14,0.1,143.01,168.6,0.1
$ODBNAV,20260805,055000,-24.109,66.7500495,181.14,0.2,148.15,256.97,0.2
$ODBNAV,20260805,055100,-24.1089959,66.750049,181.32,0.1,143.06,172.66,0.1
$ODBNAV,20260805,055200,-24.1090069,66.7500493,180.72,0.1,143.06,103.41,0.1
$ODBNAV,20260805,055442,-24.1090035,66.7500482,180.22,0.2,143.06,316.65,0.2
$ODBNAV,20260805,055500,-24.1090101,66.7500481,180.08,0.1,142.96,26.41,0.1
$ODBNAV,20260805,055600,-24.109012,66.7500479,180.35,0.3,143.11,56.54,0.3
$ODBNAV,20260805,055700,-24.1090101,66.7500469,180.71,0.2,143.12,275.11,0.2
$ODBNAV,20260805,055800,-24.1089987,66.7500502,180.31,0.1,143,8.88,0.1
$ODBNAV,20260805,055900,-24.109006,66.7500478,180.66,0.1,143.03,280.4,0.1
$ODBNAV,20260805,060000,-24.1090116,66.7500483,180.58,0.3,143,235.4,0.3
$ODBNAV,20260805,060100,-24.109012,66.7500488,180.26,0.1,142.95,143.3,0.1
$ODBNAV,20260805,060200,-24.1090036,66.7500504,180.62,0.3,143.03,51.27,0.3
$ODBNAV,20260805,060300,-24.109003,66.7500502,180.67,0.2,142.99,56.01,0.2
$ODBNAV,20260805,060400,-24.1090148,66.7500472,180.47,0.1,143.08,21.3,0.1
$ODBNAV,20260805,060500,-24.1090069,66.7500496,180.72,0.1,143.04,177.11,0.1
$ODBNAV,20260805,060600,-24.1090055,66.7500487,180.64,0.3,143.07,86.24,0.3
$ODBNAV,20260805,060700,-24.1090035,66.7500483,180.94,0.2,143.01,109.94,0.2
$ODBNAV,20260805,060800,-24.1090051,66.7500477,180.87,0.2,143.08,229.58,0.2
$ODBNAV,20260805,060900,-24.1090089,66.7500484,181.07,0.1,143.01,327.03,0.1
$ODBNAV,20260805,061000,-24.1090092,66.7500485,180.63,0.2,142.98,253.22,0.2
$ODBNAV,20260805,061100,-24.1090156,66.750047,180.12,0.2,143.08,215.84,0.2
$ODBNAV,20260805,061200,-24.1090176,66.7500487,180.07,0,143.07,229.57,0
$ODBNAV,20260805,061300,-24.1090064,66.7500477,180.45,0.1,143.05,247.5,0.1
$ODBNAV,20260805,061400,-24.1090118,66.7500477,180.69,0,143.07,171.29,0
$ODBNAV,20260805,061500,-24.1090011,66.7500489,180.33,0.2,143.07,56.81,0.2
$ODBNAV,20260805,061600,-24.1089981,66.750049,180.62,0,143.01,86.63,0
$ODBNAV,20260805,061700,-24.1089977,66.7500493,181.25,0.2,143.04,62.26,0.2
$ODBNAV,20260805,061800,-24.1089918,66.7500478,180.95,0.1,143.03,189.5,0.1
$ODBNAV,20260805,061900,-24.1089922,66.7500481,180.93,0.2,143.03,60.45,0.2
$ODBNAV,20260805,062000,-24.1089969,66.7500474,180.94,0.3,143.06,43.91,0.3
$ODBNAV,20260805,062100,-24.1090009,66.7500477,180.78,0.1,143.05,202.3,0.1
$ODBNAV,20260805,062228,-24.1089998,66.7500489,180.84,0,143.08,305.33,0
$ODBNAV,20260805,062300,-24.109003,66.7500481,180.64,0,143.09,116.49,0
$ODBNAV,20260805,062400,-24.109003,66.7500501,180.7,0.1,143,332.94,0.1
$ODBNAV,20260805,062500,-24.1090005,66.7500489,180.93,0.1,142.96,76.83,0.1
$ODBNAV,20260805,062600,-24.1089973,66.7500488,180.87,0.2,142.99,54.99,0.2
$ODBNAV,20260805,062700,-24.1089938,66.7500509,180.51,0,143.04,37.98,0
$ODBNAV,20260805,062800,-24.1090055,66.7500475,180.58,0,143.07,289.86,0
$ODBNAV,20260805,062900,-24.1090094,66.7500483,179.95,0,143.04,300.83,0
$ODBNAV,20260805,063000,-24.1090089,66.7500468,180.27,0.1,143.09,81.34,0.1
$ODBNAV,20260805,063100,-24.1090083,66.7500479,179.79,0.2,143.1,2.34,0.2
$ODBNAV,20260805,063200,-24.1090063,66.7500504,180.32,0.1,143.03,209.2,0.1
$ODBNAV,20260805,063300,-24.1090167,66.7500482,180.36,0.2,143.12,19.99,0.2
$ODBNAV,20260805,063400,-24.1090123,66.7500488,180.24,0.1,143.01,301.59,0.1
$ODBNAV,20260805,063500,-24.1090109,66.750051,180.62,0.1,143.01,341.75,0.1
$ODBNAV,20260805,063600,-24.1090073,66.7500511,181.18,0.1,142.97,246.46,0.1
$ODBNAV,20260805,063700,-24.1090084,66.7500486,181.1,0.2,143.08,60.42,0.2
$ODBNAV,20260805,063800,-24.1090104,66.7500514,180.86,0.1,143,27.17,0.1
$ODBNAV,20260805,063900,-24.1090087,66.7500525,180.88,0.2,143,232.06,0.2
$ODBNAV,20260805,064000,-24.1090035,66.7500495,181.45,0.1,143.01,228.81,0.1
$ODBNAV,20260805,064100,-24.1090092,66.750049,180.7,0.1,143.09,66.04,0.1
$ODBNAV,20260805,064200,-24.1090059,66.7500505,180.83,0.2,142.99,224.6,0.2
$ODBNAV,20260805,064300,-24.1090047,66.7500504,180.79,0,143.01,70.28,0
$ODBNAV,20260805,064400,-24.1090013,66.7500492,180.79,0.1,143.06,25.06,0.1
$ODBNAV,20260805,064500,-24.1090027,66.7500504,180.21,0.1,143.15,253.26,0.1
$ODBNAV,20260805,064600,-24.1090026,66.7500493,180.55,0.2,142.99,206.78,0.2
$ODBNAV,20260805,064700,-24.1090004,66.7500497,180.24,0.1,143.01,38.66,0.1
$ODBNAV,20260805,064800,-24.1089948,66.7500505,180.56,0.2,143.1,214.51,0.2
$ODBNAV,20260805,064900,-24.1089958,66.7500476,180.26,0.1,143.07,24.61,0.1
$ODBNAV,20260805,065000,-24.1089987,66.750048,180.44,0.1,143.07,93.48,0.1
$ODBNAV,20260805,065100,-24.1090021,66.7500479,180.81,0.1,143.07,298.25,0.1
$ODBNAV,20260805,065200,-24.1090016,66.7500503,180.42,0.1,143.11,28.63,0.1
$ODBNAV,20260805,065300,-24.1090101,66.7500496,180.88,0.1,143.04,108.28,0.1
$ODBNAV,20260805,065400,-24.1090055,66.7500495,180.85,0.3,143.06,258.01,0.3
$ODBNAV,20260805,065500,-24.1090044,66.7500499,180.76,0.1,143.04,40.75,0.1
$ODBNAV,20260805,065600,-24.1090023,66.7500518,180.74,0.2,145.19,108.83,0.2
$ODBNAV,20260805,065700,-24.1090046,66.75005,180.63,0.1,143.06,15.67,0.1
$ODBNAV,20260805,065800,-24.1090064,66.7500492,180.55,0,143.07,294.32,0
$ODBNAV,20260805,065900,-24.109008,66.7500494,180.73,0.1,143.05,350.5,0.1
$ODBNAV,20260805,070000,-24.109005,66.7500522,180.7,0.2,143.03,243.96,0.2
$ODBNAV,20260805,070100,-24.1089961,66.7500519,181.19,0.1,143.02,201.9,0.1
$ODBNAV,20260805,070200,-24.1090029,66.7500488,180.95,0.1,143.11,351.08,0.1
$ODBNAV,20260805,070300,-24.1090093,66.7500478,181.02,0.2,143.06,240.93,0.2
$ODBNAV,20260805,070400,-24.1090057,66.7500484,180.59,0.2,143.15,42.89,0.2
$ODBNAV,20260805,070500,-24.1090085,66.7500477,180.39,0.3,143.05,220.03,0.3
$ODBNAV,20260805,070600,-24.1090175,66.7500483,180.13,0.1,143.08,113.57,0.1
$ODBNAV,20260805,070700,-24.1090131,66.7500486,180.32,0.1,143.05,101.23,0.1
$ODBNAV,20260805,070800,-24.1090145,66.7500476,180.29,0.1,143.06,105.48,0.1
$ODBNAV,20260805,070900,-24.1090056,66.7500477,180.33,0,143.16,239.5,0
$ODBNAV,20260805,071000,-24.1090102,66.7500474,180.51,0.1,143.08,40.06,0.1
$ODBNAV,20260805,071100,-24.1090108,66.7500494,180.7,0.2,143.09,50.44,0.2
$ODBNAV,20260805,071200,-24.1089992,66.7500499,180.58,0.1,143.09,227.46,0.1
$ODBNAV,20260805,071300,-24.1090026,66.750049,180.41,0,143.07,289.87,0
$ODBNAV,20260805,071400,-24.1090067,66.7500499,180.51,0,143.13,81.85,0
$ODBNAV,20260805,071500,-24.1090038,66.7500492,180.11,0.1,143.18,90.1,0.1
$ODBNAV,20260805,071600,-24.1089937,66.7500499,180.81,0.2,143.05,229.12,0.2
$ODBNAV,20260805,071700,-24.1089903,66.7500509,180.67,0.1,143.07,230.84,0.1
$ODBNAV,20260805,071800,-24.108999,66.7500475,180.97,0.2,143.1,238.35,0.2
$ODBNAV,20260805,071900,-24.1090003,66.7500489,181.15,0.2,143.09,263.7,0.2
$ODBNAV,20260805,072000,-24.1089886,66.7500492,180.85,0.2,143.02,58.81,0.2
$ODBNAV,20260805,072100,-24.1089694,66.7500475,180.19,0.2,143.24,39.73,0.2
$ODBNAV,20260805,072200,-24.1089392,66.7500488,181.98,0.1,143.28,146.54,0.1
$ODBNAV,20260805,072300,-24.1089358,66.7500533,181.28,0.1,143.33,341.23,0.1
$ODBNAV,20260805,072400,-24.1089566,66.7500514,180.68,0.1,143.39,237.09,0.1
$ODBNAV,20260805,072500,-24.1089835,66.7500473,183.64,0.1,143.3,21.91,0.1
$ODBNAV,20260805,072600,-24.1090161,66.7500437,188.83,0.1,142.81,349.81,0.1
$ODBNAV,20260805,072700,-24.1090167,66.7500497,194.83,0.2,142.62,32.59,0.2
$ODBNAV,20260805,072800,-24.1090044,66.7500487,199.19,0.1,142.52,242.86,0.1
$ODBNAV,20260805,072900,-24.1089917,66.7500461,200.25,0,142.58,235.56,0
$ODBNAV,20260805,073000,-24.1089957,66.7500479,199.98,0.1,142.55,240.89,0.1
$ODBNAV,20260805,073100,-24.1089949,66.7500504,199.43,0.1,142.53,277.45,0.1
$ODBNAV,20260805,073200,-24.1089931,66.750049,200.07,0.1,142.55,202.88,0.1
$ODBNAV,20260805,073300,-24.10899,66.7500478,200.66,0.1,142.58,66.75,0.1
$ODBNAV,20260805,073400,-24.108992,66.7500465,200.54,0.1,142.56,73.76,0.1
$ODBNAV,20260805,073500,-24.1089906,66.750047,198.67,0.1,142.61,220.63,0.1
$ODBNAV,20260805,073600,-24.1089957,66.7500497,194.45,0.1,142.72,41.05,0.1
$ODBNAV,20260805,073700,-24.1090061,66.7500492,189.03,0.1,142.96,136.78,0.1
$ODBNAV,20260805,073800,-24.1090195,66.7500507,183.73,0.1,143.18,258.37,0.1
$ODBNAV,20260805,073900,-24.1090349,66.7500482,179.08,0.1,143.21,118.73,0.1
$ODBNAV,20260805,074000,-24.1090343,66.7500496,178.99,0,143.13,63.39,0
$ODBNAV,20260805,074100,-24.1090284,66.7500498,179.22,0.1,143.12,11.85,0.1
$ODBNAV,20260805,074200,-24.109023,66.750049,179.79,0.1,143.16,207.97,0.1
$ODBNAV,20260805,074300,-24.1090217,66.7500488,179.38,0.1,143.19,308.16,0.1
$ODBNAV,20260805,074400,-24.1090253,66.7500476,179.34,0.1,143.19,53.42,0.1
$ODBNAV,20260805,074500,-24.1090175,66.7500484,179.73,0.2,143.14,226.89,0.2
$ODBNAV,20260805,074600,-24.1090128,66.7500496,179.51,0.1,143.14,87.09,0.1
$ODBNAV,20260805,074700,-24.1090155,66.7500487,178.95,0.1,143.19,72.53,0.1
$ODBNAV,20260805,074800,-24.1090154,66.7500484,179.82,0.1,143.18,32.82,0.1
$ODBNAV,20260805,074900,-24.1090118,66.7500494,179.81,0.1,143.23,218.31,0.1
$ODBNAV,20260805,075000,-24.1090128,66.7500487,179.89,0.3,143.22,40.81,0.3
$ODBNAV,20260805,075100,-24.1090114,66.750049,179.93,0,143.22,331.8,0
$ODBNAV,20260805,075200,-24.1090157,66.7500481,179.66,0.2,143.22,18.04,0.2
$ODBNAV,20260805,075300,-24.1090049,66.7500493,179.56,0,143.21,110.35,0
$ODBNAV,20260805,075400,-24.1090035,66.7500491,179.73,0.2,143.22,91.81,0.2
$ODBNAV,20260805,075500,-24.1090058,66.750049,179.96,0.1,143.17,16.89,0.1
$ODBNAV,20260805,075600,-24.1090036,66.7500471,180.2,0.1,143.25,79.05,0.1
$ODBNAV,20260805,075700,-24.1089898,66.7500449,180.1,0,143.3,82.69,0
$ODBNAV,20260805,075800,-24.1089877,66.7500457,180.05,0.1,143.3,320.26,0.1
$ODBNAV,20260805,075900,-24.1089872,66.7500444,179.91,0.1,143.35,57.08,0.1
$ODBNAV,20260805,080000,-24.1089848,66.750045,179.47,0.1,143.34,78.97,0.1
$ODBNAV,20260805,080100,-24.1089881,66.750045,179.51,0.1,143.33,36.35,0.1
$ODBNAV,20260805,080200,-24.1089954,66.750045,179.97,0.1,143.25,172.19,0.1
$ODBNAV,20260805,080300,-24.1090029,66.7500448,180.02,0.1,143.29,306.32,0.1
$ODBNAV,20260805,080400,-24.1090088,66.7500448,179.81,0.1,143.28,199.96,0.1
$ODBNAV,20260805,080500,-24.1090078,66.7500462,179.28,0.1,143.27,55.49,0.1
$ODBNAV,20260805,080600,-24.1090055,66.7500475,178.71,0.1,143.34,4.76,0.1
$ODBNAV,20260805,080700,-24.1090103,66.7500474,178.9,0.3,143.3,53.64,0.3
$ODBNAV,20260805,080800,-24.1090092,66.7500482,179.28,0,143.28,280.63,0
$ODBNAV,20260805,080900,-24.1090095,66.7500462,179.67,0.1,143.33,195.6,0.1
$ODBNAV,20260805,081000,-24.1089974,66.750047,179.53,0.1,143.36,239.3,0.1
$ODBNAV,20260805,081127,-24.1089811,66.7500459,179.93,0.2,143.41,199.55,0.2
$ODBNAV,20260805,081200,-24.1089769,66.7500448,180.39,0.1,143.39,210.86,0.1
$ODBNAV,20260805,081300,-24.108969,66.7500448,181.5,0,143.33,101.9,0
$ODBNAV,20260805,081400,-24.1089676,66.750046,180.2,0.3,143.43,37.56,0.3
$ODBNAV,20260805,081500,-24.1089842,66.7500432,178.69,0.1,143.42,19.61,0.1
$ODBNAV,20260805,081600,-24.1090067,66.7500464,178.25,0.1,143.36,35.25,0.1
$ODBNAV,20260805,081700,-24.1090237,66.7500487,177.53,0.4,143.35,48.25,0.4
$ODBNAV,20260805,081800,-24.109029,66.7500509,178.23,0.3,143.32,44.06,0.3
$ODBNAV,20260805,081900,-24.1090268,66.7500514,178.77,0.1,143.26,92.95,0.1
$ODBNAV,20260805,082000,-24.1090301,66.7500499,179.14,0.1,143.36,184.25,0.1
$ODBNAV,20260805,082100,-24.1090171,66.750051,179.34,0,143.28,13.02,0
$ODBNAV,20260805,082200,-24.1090083,66.7500488,179.57,0.1,143.33,36.55,0.1
$ODBNAV,20260805,082300,-24.1090013,66.750048,179.83,0.2,143.39,153.82,0.2
$ODBNAV,20260805,082400,-24.1089926,66.750045,180.7,0.1,143.4,44.66,0.1
$ODBNAV,20260805,082500,-24.1089683,66.7500414,181.95,0,143.41,203.07,0
$ODBNAV,20260805,082600,-24.1089459,66.7500445,181.11,0.1,143.52,225.61,0.1
$ODBNAV,20260805,082700,-24.1089666,66.7500477,179.06,0.3,143.59,248.79,0.3
$ODBNAV,20260805,082800,-24.1089991,66.7500484,178.89,0.1,143.56,353.35,0.1
$ODBNAV,20260805,082900,-24.109015,66.7500495,183.28,0.2,143.43,280.35,0.2
$ODBNAV,20260805,083000,-24.1090091,66.7500499,189.31,0.2,143.09,55.58,0.2
$ODBNAV,20260805,083100,-24.1090061,66.7500495,194.6,0.1,142.92,343.83,0.1
$ODBNAV,20260805,083200,-24.1090055,66.7500498,196.63,0.2,142.82,208.77,0.2
$ODBNAV,20260805,083300,-24.1089883,66.7500493,196.66,0.1,142.88,33.11,0.1
$ODBNAV,20260805,083400,-24.1089773,66.750048,196.2,0.1,142.94,165.07,0.1
$ODBNAV,20260805,083500,-24.1089684,66.7500451,196.01,0.2,142.98,167.07,0.2
$ODBNAV,20260805,083600,-24.1089608,66.7500435,197.33,0,142.97,103.27,0
$ODBNAV,20260805,083700,-24.1089479,66.7500405,201.39,0.1,142.92,208.72,0.1
$ODBNAV,20260805,083800,-24.1089359,66.7500394,206.43,0,142.81,185.63,0
$ODBNAV,20260805,083900,-24.108938,66.7500373,207.45,0.1,142.8,253.74,0.1
$ODBNAV,20260805,084000,-24.1089544,66.7500418,207.43,0.2,142.81,357.01,0.2
$ODBNAV,20260805,084100,-24.1089686,66.750044,207.29,0.1,142.82,92.32,0.1
$ODBNAV,20260805,084200,-24.1089738,66.7500464,207.28,0,142.86,235.19,0
$ODBNAV,20260805,084300,-24.1089804,66.7500449,206.78,0.1,142.82,228.76,0.1
$ODBNAV,20260805,084400,-24.1089805,66.7500458,206.71,0.1,142.88,39.72,0.1
$ODBNAV,20260805,084500,-24.1089821,66.750046,207.08,0.2,142.91,204.33,0.2
$ODBNAV,20260805,084600,-24.1089804,66.7500463,207.42,0,142.91,52.48,0
$ODBNAV,20260805,084700,-24.108976,66.7500479,206.75,0.1,142.9,101.12,0.1
$ODBNAV,20260805,084800,-24.1089735,66.7500467,207.37,0.2,142.95,198.44,0.2
$ODBNAV,20260805,084900,-24.1089724,66.7500471,207.6,0.3,142.94,218.44,0.3
$ODBNAV,20260805,085000,-24.1089947,66.7500547,206.36,0.2,142.95,304.03,0.2
$ODBNAV,20260805,085100,-24.109188,66.7501221,196.87,0.5,143.17,319.14,0.5
$ODBNAV,20260805,085200,-24.1094523,66.7502205,179.71,0.5,143.15,317.63,0.5
$ODBNAV,20260805,085300,-24.1095925,66.7503271,164.93,0.5,143.35,343.7,0.5
$ODBNAV,20260805,085400,-24.1094638,66.7504536,158.95,0.9,143.9,37.13,0.9
$ODBNAV,20260805,085500,-24.1091657,66.750595,156.57,0.8,143.94,46.55,0.8
$ODBNAV,20260805,085600,-24.1087804,66.7507307,155.12,0.8,144.13,51.22,0.8
$ODBNAV,20260805,085700,-24.108327,66.7508586,153.5,0.7,144.46,52.33,0.7
$ODBNAV,20260805,085800,-24.107826,66.750977,151.17,0.8,145.58,57.54,0.8
$ODBNAV,20260805,085900,-24.1073007,66.7510838,149.82,1.3,145.96,63.64,1.3
$ODBNAV,20260805,090000,-24.1067097,66.751174,146.92,0.9,145.82,72.46,0.9
$ODBNAV,20260805,090100,-24.1060711,66.7512317,144.6,1.1,146.77,77.74,1.1
$ODBNAV,20260805,090200,-24.1053984,66.7512682,143.65,1.1,146.38,80.49,1.1
$ODBNAV,20260805,090300,-24.1047203,66.7512989,143.05,0.9,146.39,79.66,0.9
$ODBNAV,20260805,090400,-24.1040568,66.7513342,141.09,0.9,146.42,82.4,0.9
$ODBNAV,20260805,090500,-24.1033846,66.7513783,137.93,1.1,146.4,69.9,1.1
$ODBNAV,20260805,090600,-24.1026991,66.7514302,134.93,1.1,146.39,76.39,1.1
$ODBNAV,20260805,090700,-24.1019973,66.751491,132.17,1.1,146.42,78.77,1.1
$ODBNAV,20260805,090800,-24.1012721,66.7515482,130.88,1.1,146.66,72.91,1.1
$ODBNAV,20260805,090900,-24.1005294,66.7516021,132.51,1,147.41,82.45,1
$ODBNAV,20260805,091000,-24.0997912,66.7516544,134.46,1,147.51,79.19,1
$ODBNAV,20260805,091100,-24.0990601,66.7516971,137.41,0.9,147.38,81.45,0.9
$ODBNAV,20260805,091200,-24.0983507,66.7517384,141.03,0.9,147.43,86.48,0.9
$ODBNAV,20260805,091300,-24.097682,66.751782,144.37,1,147.76,73.19,1
$ODBNAV,20260805,091400,-24.0970718,66.7518373,146.38,0.9,147.95,72.46,0.9
$ODBNAV,20260805,091500,-24.0964962,66.7519191,147.71,0.7,148.38,65.73,0.7
$ODBNAV,20260805,091600,-24.0959837,66.7520211,148.89,0.7,147.86,61.82,0.7
$ODBNAV,20260805,091700,-24.0955135,66.7521315,149.47,0.9,147.83,53.76,0.9
$ODBNAV,20260805,091800,-24.0950574,66.7522449,149.01,0.8,147.88,54.82,0.8
$ODBNAV,20260805,091900,-24.0945911,66.7523608,147.53,1,147.81,55.14,1
$ODBNAV,20260805,092000,-24.0941086,66.7524747,144.18,0.9,147.71,57.26,0.9
$ODBNAV,20260805,092100,-24.0936174,66.7525833,140.32,0.7,147.51,67.84,0.7
$ODBNAV,20260805,092200,-24.0931305,66.7526871,137.13,0.9,147.51,61.13,0.9
$ODBNAV,20260805,092300,-24.0926787,66.7527927,133.78,0.4,147.44,71.62,0.4
$ODBNAV,20260805,092400,-24.0923046,66.7529112,130.93,0.6,147.57,42.33,0.6
$ODBNAV,20260805,092500,-24.0919811,66.7530488,126.72,1,147.17,47.45,1
$ODBNAV,20260805,092600,-24.0916916,66.7531948,121.64,0.7,147.21,27.82,0.7
$ODBNAV,20260805,092700,-24.0914374,66.7533532,119.24,0.9,147.32,30.59,0.9
$ODBNAV,20260805,092800,-24.0912538,66.7535277,117.28,0.8,147.23,26.44,0.8
$ODBNAV,20260805,092900,-24.0911663,66.7537146,114.04,0.5,147.15,0.9,0.5
$ODBNAV,20260805,093000,-24.0911653,66.7539212,112.27,0.8,147.39,353.1,0.8
$ODBNAV,20260805,093100,-24.0912296,66.754126,110.94,0.8,148.17,352.99,0.8
$ODBNAV,20260805,093200,-24.0912467,66.7543182,126.75,0.4,148.05,340.81,0.4
$ODBNAV,20260805,093300,-24.0912393,66.7544529,178.34,0.3,147.95,333.4,0.3
$ODBNAV,20260805,093400,-24.0912281,66.7545628,213.97,0.5,148.49,340.98,0.5
$ODBNAV,20260805,093500,-24.0914272,66.7546591,216.87,0.5,148.34,296.08,0.5
$ODBNAV,20260805,093600,-24.0916109,66.7547218,215.71,0.1,148.15,345.6,0.1
$ODBNAV,20260805,093700,-24.0916125,66.7547263,216.12,0.1,148.17,139.15,0.1
$ODBNAV,20260805,093800,-24.0916638,66.7546997,216.21,0.3,148.2,231.16,0.3
$ODBNAV,20260805,093900,-24.0920913,66.7545743,216.42,1.1,147.97,238.44,1.1
$ODBNAV,20260805,094000,-24.0927412,66.7544065,213.88,1.2,147.86,230.78,1.2
$ODBNAV,20260805,094100,-24.0935415,66.7541864,211.11,1.2,147.59,238.61,1.2
$ODBNAV,20260805,094200,-24.0943644,66.7539645,212.7,1.4,147.57,239.21,1.4
$ODBNAV,20260805,094300,-24.0951983,66.7537474,213.96,1.4,147.75,235.86,1.4
$ODBNAV,20260805,094400,-24.0960023,66.7535295,213.83,1.2,147.95,237.41,1.2
$ODBNAV,20260805,094500,-24.0968023,66.7533083,213.53,1.4,147.65,236.76,1.4
$ODBNAV,20260805,094612,-24.0977771,66.7530446,213.74,1.3,147.43,231.13,1.3
$ODBNAV,20260805,094700,-24.0984124,66.7528683,213.23,1.3,147.51,234.75,1.3
$ODBNAV,20260805,094800,-24.0992246,66.7526493,213.41,1.4,147.45,238.87,1.4
$ODBNAV,20260805,094900,-24.1000584,66.7524321,213.86,1.3,147.35,235.22,1.3
$ODBNAV,20260805,095000,-24.1008607,66.7522179,214.03,1.4,147.31,238.83,1.4
$ODBNAV,20260805,095100,-24.1016666,66.751997,214.15,1.5,147.16,234.34,1.5
$ODBNAV,20260805,095243,-24.1030434,66.7516196,213.74,1.6,147.04,235.27,1.6
$ODBNAV,20260805,095300,-24.1032768,66.7515581,214.12,1.6,146.83,235.02,1.6
$ODBNAV,20260805,095546,-24.1052596,66.7510156,214.12,1.4,146.21,233.3,1.4
$ODBNAV,20260805,095600,-24.1054248,66.750974,214.25,1.4,153.54,236.57,1.4
$ODBNAV,20260805,095700,-24.1061244,66.7507972,214.13,1.1,146,235.39,1.1
$ODBNAV,20260805,095800,-24.1066771,66.750641,213.43,1.1,145.8,239.02,1.1
$ODBNAV,20260805,095900,-24.1072457,66.7504836,213.69,1.2,145.21,238,1.2
$ODBNAV,20260805,100000,-24.1078296,66.7503285,214.01,1,145.1,232.84,1
$ODBNAV,20260805,100100,-24.1084292,66.7501736,214.19,1.1,145.9,240.51,1.1
$ODBNAV,20260805,100200,-24.1088408,66.750064,212.96,0.4,143.37,236.16,0.4
$ODBNAV,20260805,100300,-24.1089313,66.7500401,213.12,0.1,143.44,98.6,0.1
$ODBNAV,20260805,100400,-24.1089299,66.7500377,216.54,0.1,143.19,62.05,0.1
$ODBNAV,20260805,100500,-24.1089365,66.7500356,222.37,0.2,143.23,44.17,0.2
$ODBNAV,20260805,100600,-24.1089397,66.7500381,227.27,0.2,143.34,44.89,0.2
$ODBNAV,20260805,100700,-24.1089278,66.7500389,235.19,0.1,143.41,94.11,0.1
$ODBNAV,20260805,100800,-24.1089259,66.7500371,243.48,0.1,143.38,71.38,0.1
$ODBNAV,20260805,100900,-24.1089158,66.7500335,249.2,0.1,143.34,13.71,0.1
$ODBNAV,20260805,101000,-24.1089048,66.7500321,249.68,0.1,143.35,221.08,0.1
$ODBNAV,20260805,101100,-24.1088873,66.7500253,250.53,0.1,143.4,246.26,0.1
$ODBNAV,20260805,101200,-24.1088773,66.7500162,252.11,0.1,143.41,323.86,0.1
$ODBNAV,20260805,101300,-24.1088841,66.7500123,252.17,0,143.53,7.47,0
$ODBNAV,20260805,101400,-24.1088899,66.7500154,252.43,0.1,143.28,108.35,0.1
$ODBNAV,20260805,101500,-24.1088988,66.7500199,252.06,0.1,143.4,112.29,0.1
$ODBNAV,20260805,101600,-24.1089079,66.7500289,250.05,0.2,143.38,15.03,0.2
$ODBNAV,20260805,101700,-24.1089106,66.7500281,249.58,0.1,143.37,249.57,0.1
$ODBNAV,20260805,101800,-24.1089093,66.7500288,250,0.2,144.1,265.96,0.2
$ODBNAV,20260805,101900,-24.1088994,66.7500236,250.24,0.1,143.31,202.26,0.1
$ODBNAV,20260805,102000,-24.108892,66.7500207,250.82,0.1,143.32,37.14,0.1
$ODBNAV,20260805,102100,-24.1088911,66.75002,250.74,0.1,143.44,247.24,0.1
$ODBNAV,20260805,102200,-24.1088897,66.750019,250.3,0,144.3,237.23,0
$ODBNAV,20260805,102300,-24.1088831,66.7500154,250.01,0.2,143.5,219.43,0.2
$ODBNAV,20260805,102400,-24.1088821,66.7500158,250.35,0.1,143.5,199.93,0.1
$ODBNAV,20260805,102500,-24.1088765,66.7500144,250.71,0.1,143.62,179.6,0.1
$ODBNAV,20260805,102600,-24.1088795,66.7500176,252.39,0.1,143.43,173.64,0.1
$ODBNAV,20260805,102700,-24.1088843,66.7500151,251.13,0.1,143.58,236.13,0.1
$ODBNAV,20260805,102800,-24.1088858,66.7500168,250.82,0.1,144.66,132.22,0.1
$ODBNAV,20260805,102900,-24.1088802,66.7500135,250.36,0.1,143.44,33.24,0.1
$ODBNAV,20260805,103000,-24.1088858,66.7500145,250.64,0.1,143.59,116.16,0.1
$ODBNAV,20260805,103100,-24.1088864,66.7500148,249.92,0,143.47,202.79,0
$ODBNAV,20260805,103200,-24.1088822,66.7500165,249.47,0.1,143.49,243.55,0.1
$ODBNAV,20260805,103300,-24.1088792,66.7500131,249.81,0,143.42,327.75,0
$ODBNAV,20260805,103400,-24.1088782,66.7500122,250.17,0.1,143.46,111.34,0.1
$ODBNAV,20260805,103500,-24.1088811,66.750012,250.75,0.2,143.52,229.53,0.2
$ODBNAV,20260805,103600,-24.1088773,66.7500113,250.96,0.1,143.49,74.05,0.1
$ODBNAV,20260805,103700,-24.1088802,66.7500103,251.05,0.1,143.52,213.07,0.1
$ODBNAV,20260805,103800,-24.1088784,66.7500135,251.12,0.2,143.67,33.63,0.2
$ODBNAV,20260805,103900,-24.10889,66.7500127,251.22,0,143.59,253.37,0
$ODBNAV,20260805,104000,-24.1088874,66.7500149,250.17,0.1,143.57,71.08,0.1
$ODBNAV,20260805,104100,-24.1088885,66.7500126,250.02,0.3,143.44,197.09,0.3
$ODBNAV,20260805,104200,-24.1088845,66.7500101,250.41,0.4,143.43,201.14,0.4
$ODBNAV,20260805,104300,-24.1088769,66.7500138,250.17,0.1,143.55,100.01,0.1
$ODBNAV,20260805,104400,-24.1088803,66.7500119,250.58,0.1,143.54,220.55,0.1
$ODBNAV,20260805,104500,-24.1088759,66.7500165,250.8,0.2,143.62,199.61,0.2
$ODBNAV,20260805,104600,-24.1088827,66.7500161,250.63,0.1,143.74,162.28,0.1
$ODBNAV,20260805,104700,-24.1088755,66.7500149,250.05,0.1,143.58,140.79,0.1
$ODBNAV,20260805,104800,-24.108876,66.7500115,250.8,0.2,143.53,64.15,0.2
$ODBNAV,20260805,104900,-24.1088734,66.7500109,251.55,0.2,143.75,242.61,0.2
$ODBNAV,20260805,105034,-24.1088873,66.7500144,251.4,0.1,143.59,132.99,0.1
$ODBNAV,20260805,105100,-24.1088851,66.7500161,250.68,0.1,143.72,193.9,0.1
$ODBNAV,20260805,105200,-24.1088843,66.7500129,250.61,0.1,143.64,261.64,0.1
$ODBNAV,20260805,105300,-24.1088778,66.7500125,250.57,0.2,143.61,222.83,0.2
$ODBNAV,20260805,105400,-24.1088798,66.7500122,251.05,0,143.62,137.16,0
$ODBNAV,20260805,105500,-24.1088879,66.7500094,250.39,0.2,143.46,259.66,0.2
$ODBNAV,20260805,105635,-24.1088869,66.7500153,250.24,0.1,143.66,335.31,0.1
$ODBNAV,20260805,105700,-24.1088839,66.7500169,250.33,0.2,143.73,253.12,0.2
$ODBNAV,20260805,105800,-24.1088797,66.7500218,250.28,0.1,143.6,11.55,0.1
$ODBNAV,20260805,105900,-24.1088863,66.7500213,249.96,0.2,143.57,236.35,0.2
$ODBNAV,20260805,110000,-24.108881,66.7500233,250.23,0.2,143.54,234.47,0.2
$ODBNAV,20260805,110100,-24.1088781,66.750018,250.51,0.2,143.71,70.59,0.2
$ODBNAV,20260805,110200,-24.1088734,66.7500145,250.88,0.1,143.74,231.05,0.1
$ODBNAV,20260805,110300,-24.108872,66.7500133,250.62,0.1,144.22,207.54,0.1
$ODBNAV,20260805,110400,-24.1088765,66.7500174,250.91,0.1,143.63,165.82,0.1
$ODBNAV,20260805,110500,-24.108876,66.7500181,250.68,0.2,143.76,8.31,0.2
$ODBNAV,20260805,110600,-24.1088821,66.7500177,250.94,0.1,143.77,164.51,0.1
$ODBNAV,20260805,110700,-24.1088806,66.7500164,250.85,0.1,143.58,244.16,0.1
$ODBNAV,20260805,110800,-24.1088771,66.7500153,250.07,0.1,143.79,133.31,0.1
$ODBNAV,20260805,110900,-24.1088712,66.7500157,250.65,0.2,143.86,214.52,0.2
$ODBNAV,20260805,111000,-24.1088741,66.7500128,250.64,0.3,143.75,228.66,0.3
$ODBNAV,20260805,111100,-24.1088774,66.7500126,251.6,0.1,143.78,50.42,0.1
$ODBNAV,20260805,111200,-24.1088774,66.7500117,251.54,0.1,143.61,282.94,0.1
$ODBNAV,20260805,111300,-24.1088699,66.7500098,251.36,0.1,143.64,286.75,0.1
$ODBNAV,20260805,111400,-24.1088678,66.7500087,250.65,0.1,143.59,134.81,0.1
$ODBNAV,20260805,111500,-24.1088732,66.7500069,250.38,0.1,143.52,328.09,0.1
$ODBNAV,20260805,111600,-24.1088781,66.7500156,250.11,0.2,143.72,238.93,0.2
$ODBNAV,20260805,111700,-24.1088877,66.7500146,249.8,0.1,143.56,252.62,0.1
$ODBNAV,20260805,111800,-24.1088804,66.7500157,250.74,0.2,143.73,82.64,0.2
$ODBNAV,20260805,111900,-24.1088711,66.7500139,250.47,0.2,143.65,311.19,0.2
$ODBNAV,20260805,112000,-24.1088755,66.7500126,250.87,0.2,143.54,293.9,0.2
$ODBNAV,20260805,112100,-24.1088804,66.7500167,250.94,0.1,145.16,111.92,0.1
$ODBNAV,20260805,112200,-24.1088823,66.7500175,251.23,0.2,144.54,258.05,0.2
$ODBNAV,20260805,112300,-24.108886,66.7500186,249.93,0.1,143.79,87.53,0.1
$ODBNAV,20260805,112400,-24.1088812,66.7500156,249.81,0.1,143.65,187.6,0.1
$ODBNAV,20260805,112500,-24.1088781,66.7500179,250.68,0.1,143.77,235.75,0.1
$ODBNAV,20260805,112600,-24.1088812,66.7500171,251.35,0.1,143.71,8.58,0.1
$ODBNAV,20260805,112700,-24.1088844,66.7500201,250.62,0.1,143.57,276.97,0.1
$ODBNAV,20260805,112800,-24.1088881,66.7500189,250.39,0,144.61,297.24,0
$ODBNAV,20260805,125117,-24.1088791,66.7500088,251.02,0.3,143.54,46.84,0.3
$ODBNAV,20260805,125200,-24.1088717,66.7500153,251.46,0.2,143.78,80.15,0.2
$ODBNAV,20260805,125300,-24.1088744,66.7500107,251.2,0.1,143.74,299.71,0.1
$ODBNAV,20260805,125400,-24.1088745,66.7500154,251.44,0.1,143.75,81.02,0.1
$ODBNAV,20260805,125500,-24.1088839,66.750018,250.64,0.1,143.71,85.54,0.1
$ODBNAV,20260805,125600,-24.1088841,66.7500194,249.83,0,143.79,266.24,0
$ODBNAV,20260805,125700,-24.1088739,66.7500179,249.56,0.2,144.34,66.88,0.2
$ODBNAV,20260805,125800,-24.1088641,66.7500077,249.6,0.2,144.04,171.78,0.2
$ODBNAV,20260805,125900,-24.1088645,66.7500045,250.58,0.1,143.65,55.56,0.1
$ODBNAV,20260805,130000,-24.1088732,66.7500029,250.95,0.2,143.69,124.95,0.2
$ODBNAV,20260805,130100,-24.1088816,66.7500085,251.32,0,143.68,312.05,0
$ODBNAV,20260805,130200,-24.108888,66.7500079,251.62,0.2,143.51,310.88,0.2
$ODBNAV,20260805,130300,-24.1088832,66.7500102,251.28,0.1,143.61,206.84,0.1
$ODBNAV,20260805,130400,-24.1088812,66.7500102,250.56,0.2,143.58,275.04,0.2
$ODBNAV,20260805,130500,-24.1088732,66.7500118,250.96,0.1,143.68,333.89,0.1
$ODBNAV,20260805,130600,-24.1088805,66.7500094,251,0.1,143.6,203.82,0.1
$ODBNAV,20260805,130700,-24.1088783,66.7500033,259.06,0.2,143.52,321.56,0.2
$ODBNAV,20260805,130842,-24.1088758,66.750005,259.6,0.1,143.54,351.9,0.1
$ODBNAV,20260805,130900,-24.1088806,66.7500066,260.19,0.1,143.47,282.05,0.1
$ODBNAV,20260805,131000,-24.1088745,66.7500136,260,0.1,143.55,165.64,0.1
$ODBNAV,20260805,131100,-24.1088752,66.7500128,259.58,0.2,143.53,269.11,0.2
$ODBNAV,20260805,131200,-24.1088774,66.7500125,259.52,0.2,143.5,9.26,0.2
$ODBNAV,20260805,131300,-24.1088774,66.7500122,259.37,0.2,143.49,324.02,0.2
$ODBNAV,20260805,131400,-24.1088744,66.7500156,258.96,0.2,143.5,52.06,0.2
$ODBNAV,20260805,131500,-24.1088765,66.7500108,259.33,0.1,143.56,76.04,0.1
$ODBNAV,20260805,131600,-24.108879,66.750011,259.67,0.2,143.55,44.06,0.2
$ODBNAV,20260805,131700,-24.1088757,66.7500146,259.7,0.2,143.54,12.46,0.2
$ODBNAV,20260805,131800,-24.1088758,66.7500149,259.81,0.1,143.47,23.98,0.1
$ODBNAV,20260805,131900,-24.1088775,66.750018,259.4,0.2,143.55,157.23,0.2
$ODBNAV,20260805,132000,-24.1088781,66.7500153,260.77,0.2,143.57,21.53,0.2
$ODBNAV,20260805,132100,-24.1088767,66.7500146,260.36,0.1,143.53,66.27,0.1
$ODBNAV,20260805,132200,-24.1088786,66.7500162,259.15,0.1,143.51,27.06,0.1
$ODBNAV,20260805,132300,-24.1088865,66.7500156,259.78,0.1,143.45,331.76,0.1
$ODBNAV,20260805,132400,-24.1088879,66.750016,259.64,0.2,143.56,195.72,0.2
$ODBNAV,20260805,132500,-24.1088871,66.7500138,259.78,0.1,143.46,202.72,0.1
$ODBNAV,20260805,132600,-24.1088824,66.7500146,259.16,0.2,143.5,10.41,0.2
$ODBNAV,20260805,132700,-24.1088814,66.7500182,253.53,0.3,143.63,207.75,0.3
$ODBNAV,20260805,132842,-24.1088939,66.7500294,237.68,0.1,143.45,301.38,0.1
$ODBNAV,20260805,132900,-24.1088973,66.7500295,234.94,0.1,143.5,37.98,0.1
$ODBNAV,20260805,133000,-24.1089078,66.7500312,231.45,0.1,143.51,237.91,0.1
$ODBNAV,20260805,133100,-24.1089113,66.7500274,230.65,0.1,143.76,237.27,0.1
$ODBNAV,20260805,133200,-24.1089104,66.7500285,230.56,0.2,143.62,293.74,0.2
$ODBNAV,20260805,133300,-24.1089187,66.7500319,229.91,0,143.52,94.3,0
$ODBNAV,20260805,133400,-24.1089235,66.7500335,229.83,0.2,143.47,25.41,0.2
$ODBNAV,20260805,133500,-24.1089234,66.7500424,229.93,0.1,143.61,289.2,0.1
$ODBNAV,20260805,133600,-24.1089353,66.7500379,224.55,0,143.4,87.67,0
$ODBNAV,20260805,133700,-24.1089425,66.7500409,214.93,0.1,143.37,227.92,0.1
$ODBNAV,20260805,133800,-24.1089457,66.7500415,210.19,0.1,143.42,253.96,0.1
$ODBNAV,20260805,133900,-24.1089438,66.7500377,209.73,0.1,143.32,164.7,
$ODBNAV,20260805,134000,-24.1089377,66.7500369,209.59,0.1,143.34,202.91,0.1
$ODBNAV,20260805,134100,-24.1089338,66.7500398,210.34,0.2,143.37,33.5,0.2
$ODBNAV,20260805,134200,-24.1089405,66.7500409,209.94,0.1,143.39,25.29,0.1
$ODBNAV,20260805,134300,-24.1089484,66.7500407,209.37,0.2,143.33,59.14,0.2
$ODBNAV,20260805,134400,-24.1089503,66.7500399,209.44,0.4,143.35,241.87,0.4
$ODBNAV,20260805,134500,-24.1089478,66.7500424,209.2,0,143.35,260.07,0
$ODBNAV,20260805,134600,-24.1089497,66.7500421,209.56,0.2,143.4,251.93,0.2
$ODBNAV,20260805,134700,-24.1089496,66.7500434,209.86,0.2,143.46,234.21,0.2
$ODBNAV,20260805,134800,-24.1089525,66.7500469,210.37,0.1,144.17,21.03,0.1
$ODBNAV,20260805,134900,-24.1089446,66.750042,210.23,0.2,143.41,226.86,0.2
$ODBNAV,20260805,135000,-24.1089425,66.7500434,210.5,0.1,143.46,48.77,0.1
$ODBNAV,20260805,135100,-24.1089373,66.75004,210.02,0.1,143.39,100.48,0.1
$ODBNAV,20260805,135200,-24.1089333,66.7500414,210.01,0.1,143.32,7.51,0.1
$ODBNAV,20260805,135300,-24.108936,66.75004,209.62,0.1,143.33,45.8,0.1
$ODBNAV,20260805,135400,-24.1089367,66.750041,209.45,0.1,143.37,335.24,0.1
$ODBNAV,20260805,135500,-24.1089414,66.7500417,209.54,0,143.38,157.52,0
$ODBNAV,20260805,135600,-24.1089423,66.7500457,209.9,0.2,143.52,239.15,0.2
$ODBNAV,20260805,135700,-24.1089426,66.7500438,210.29,0.2,143.41,65.54,0.2
$ODBNAV,20260805,135800,-24.1089415,66.7500415,209.64,0.1,143.36,255.28,0.1
$ODBNAV,20260805,135900,-24.108945,66.7500409,209.92,0.1,143.35,57.06,0.1
$ODBNAV,20260805,140000,-24.1089393,66.7500454,209.48,0.2,143.4,25.03,0.2
$ODBNAV,20260805,140100,-24.1089459,66.7500434,210.09,0.2,143.45,228.26,0.2
$ODBNAV,20260805,140200,-24.1089498,66.7500425,209.79,0.1,143.4,241.56,0.1
$ODBNAV,20260805,140300,-24.1089468,66.7500424,209.69,0,143.34,194.85,0
$ODBNAV,20260805,140400,-24.1089453,66.7500449,209.83,0.2,143.48,199.21,0.2
$ODBNAV,20260805,140500,-24.1089391,66.7500425,210.11,0.1,143.36,46.2,0.1
$ODBNAV,20260805,140600,-24.1089402,66.7500418,210.4,0.1,143.37,290.48,0.1
$ODBNAV,20260805,140700,-24.1089424,66.75004,210.01,0.1,143.31,288.23,0.1
$ODBNAV,20260805,140800,-24.1089294,66.7500478,210.52,0.4,143.39,234.86,0.4
$ODBNAV,20260805,140900,-24.108934,66.7500447,210.01,0.2,143.42,241.41,0.2
$ODBNAV,20260805,141000,-24.1089343,66.750041,209.75,0.2,143.3,38.27,0.2
$ODBNAV,20260805,141100,-24.1089408,66.7500439,209.97,0.2,143.42,204.14,0.2
$ODBNAV,20260805,141200,-24.1089468,66.7500448,209.4,0.1,143.36,329.38,0.1
$ODBNAV,20260805,141300,-24.1089498,66.7500451,209.99,0.3,143.44,225.97,0.3
$ODBNAV,20260805,141400,-24.1089472,66.750044,209.88,0.2,143.36,241.23,0.2
$ODBNAV,20260805,141500,-24.1089445,66.7500424,209.91,0.2,143.31,36.61,0.2
$ODBNAV,20260805,141600,-24.1089357,66.7500399,210.05,0.3,143.29,230.32,0.3
$ODBNAV,20260805,141700,-24.1089371,66.7500429,209.85,0.2,143.35,253.52,0.2
$ODBNAV,20260805,141800,-24.1089391,66.7500403,210.01,0.1,143.27,228.95,0.1
$ODBNAV,20260805,141900,-24.1089346,66.7500453,209.87,0.3,143.34,64.49,0.3
$ODBNAV,20260805,142000,-24.1089433,66.7500481,209.2,0.1,143.4,20.36,0.1
$ODBNAV,20260805,142100,-24.1089487,66.7500471,209.43,0.1,143.39,43.59,0.1
$ODBNAV,20260805,142200,-24.1089521,66.7500474,209.36,0.1,143.43,232.66,0.1
$ODBNAV,20260805,142300,-24.1089464,66.7500455,209.95,0.1,143.37,137.16,0.1
$ODBNAV,20260805,142400,-24.1089455,66.7500457,210.1,0,143.41,74.67,0
$ODBNAV,20260805,142500,-24.1089393,66.7500425,210.63,0.1,143.32,61.1,0.1
$ODBNAV,20260805,142600,-24.1089367,66.750041,212.14,0.2,143.39,246.37,0.2
$ODBNAV,20260805,142700,-24.1089105,66.7500383,221.23,0.1,143.18,65.44,0.1
$ODBNAV,20260805,142800,-24.1089016,66.7500302,230.92,0.2,143.49,231.64,0.2
$ODBNAV,20260805,142900,-24.1088917,66.7500298,234.69,0.2,143.52,248.6,0.2
$ODBNAV,20260805,143000,-24.1088813,66.7500304,235.26,0.2,143.39,132,0.2
$ODBNAV,20260805,143100,-24.1088803,66.7500278,235.68,0.2,143.66,70.55,0.2
$ODBNAV,20260805,143200,-24.1088846,66.7500292,235.65,0.1,143.35,120.36,0.1
$ODBNAV,20260805,143300,-24.1088984,66.7500333,233.69,0.2,143.59,69.62,0.2
$ODBNAV,20260805,143400,-24.108901,66.7500316,234.25,0.1,143.47,34.3,0.1
$ODBNAV,20260805,143500,-24.1089039,66.7500359,234.7,0.2,143.38,238.98,0.2
$ODBNAV,20260805,143600,-24.1089074,66.7500366,235.14,0.1,143.3,205.27,0.1
$ODBNAV,20260805,143700,-24.1089063,66.7500381,234.38,0.1,143.35,129.25,0.1
$ODBNAV,20260805,143800,-24.1089026,66.7500351,234.15,0.1,143.34,217.64,0.1
$ODBNAV,20260805,143900,-24.1089022,66.7500331,234.91,0.2,143.35,189.77,0.2
$ODBNAV,20260805,144000,-24.108904,66.7500285,234.36,0.2,143.42,214.62,0.2
$ODBNAV,20260805,144100,-24.1088988,66.7500329,235.08,0.2,143.38,345.93,0.2
$ODBNAV,20260805,144200,-24.1089036,66.7500332,235.8,0.2,143.3,8.45,0.2
$ODBNAV,20260805,144300,-24.1089026,66.7500309,234.78,0.1,143.38,224.83,0.1
$ODBNAV,20260805,144400,-24.1089057,66.7500306,236.39,0,143.27,224.39,0
$ODBNAV,20260805,144500,-24.1088985,66.7500308,238.43,0.2,143.38,78.91,0.2
$ODBNAV,20260805,144600,-24.1088967,66.7500283,239.58,0.2,143.44,222.98,0.2
$ODBNAV,20260805,144800,-24.1088827,66.7500257,239.97,0.4,143.24,71.1,0.4
$ODBNAV,20260805,144900,-24.1088802,66.7500197,240.33,0.2,143.25,82.85,0.2
$ODBNAV,20260805,145000,-24.1088784,66.7500201,241.06,0.1,143.23,309.53,0.1
$ODBNAV,20260805,145100,-24.1088776,66.7500193,240.3,0.1,143.28,221.99,0.1
$ODBNAV,20260805,145200,-24.1088802,66.7500279,241.74,0.3,143.43,331.35,0.3
$ODBNAV,20260805,145300,-24.1088868,66.7500238,239.62,0.3,143.21,223.47,0.3
$ODBNAV,20260805,145400,-24.1088866,66.7500286,239.52,0.2,143.23,210.39,0.2
$ODBNAV,20260805,145500,-24.108893,66.7500267,239.98,0.1,143.36,21.24,0.1
$ODBNAV,20260805,145600,-24.1089017,66.7500291,239.63,0.1,143.31,321.14,0.1
$ODBNAV,20260805,145700,-24.1088951,66.7500309,239.46,0.2,143.43,267.93,0.2
$ODBNAV,20260805,145800,-24.108903,66.7500344,239.13,0.2,143.25,99.73,0.2
$ODBNAV,20260805,145900,-24.1089076,66.750039,238.36,0.1,143.28,233,0.1
$ODBNAV,20260805,150000,-24.1089077,66.750036,238.98,0.1,143.25,182.32,0.1
$ODBNAV,20260805,150100,-24.1089099,66.750034,239.42,0.1,143.27,287.2,0.1
$ODBNAV,20260805,150200,-24.1089054,66.7500347,239.41,0.1,143.26,38.34,0.1
$ODBNAV,20260805,150300,-24.1089035,66.7500301,239.37,0.1,143.22,35.39,0.1
$ODBNAV,20260805,150400,-24.1088991,66.7500246,240.2,0.3,143.32,208.54,0.3
$ODBNAV,20260805,150500,-24.1088893,66.7500196,240.7,0.1,143.2,358.13,0.1
$ODBNAV,20260805,150600,-24.108885,66.7500234,240.72,0.1,143.24,34.77,0.1
$ODBNAV,20260805,150700,-24.1088891,66.7500195,240.41,0.4,143.18,226.69,0.4
$ODBNAV,20260805,150800,-24.1088869,66.7500195,240.73,0.1,143.17,45.45,0.1
$ODBNAV,20260805,150900,-24.1088903,66.7500302,239.91,0.1,143.31,156.9,0.1
$ODBNAV,20260805,151000,-24.1088949,66.750029,239.21,0.2,143.2,226.64,0.2
$ODBNAV,20260805,151100,-24.1089031,66.7500335,238.72,0.2,143.24,235.34,0.2
$ODBNAV,20260805,151200,-24.1089033,66.7500298,239.49,0.3,143.24,230.24,0.3
$ODBNAV,20260805,151300,-24.1089023,66.7500326,239.35,0.1,143.15,241.12,0.1
$ODBNAV,20260805,151435,-24.1089108,66.7500349,239.46,0.3,143.2,51.96,0.3
$ODBNAV,20260805,151500,-24.1089041,66.750036,239.92,0.1,143.28,94.2,0.1
$ODBNAV,20260805,151600,-24.108908,66.7500267,240.06,0.3,143.18,219.47,0.3
$ODBNAV,20260805,151700,-24.1089038,66.7500256,240.36,0.2,143.14,277.59,0.2
$ODBNAV,20260805,151800,-24.108895,66.7500328,239.76,0.2,143.21,252.37,0.2
$ODBNAV,20260805,151900,-24.1088869,66.7500262,239.92,0.1,143.13,92.26,0.1
$ODBNAV,20260805,152000,-24.1088797,66.750023,240.35,0.4,146.31,29.29,0.4
$ODBNAV,20260805,152100,-24.1089784,66.7500636,244.27,0.9,143.15,249.99,0.9
$ODBNAV,20260805,152200,-24.1099193,66.7499892,267.42,1.8,146.37,267.19,1.8
$ODBNAV,20260805,152403,-24.1137975,66.7509499,315.4,4.5,146.57,314.29,4.5
$ODBNAV,20260805,152500,-24.1162034,66.7519725,318.48,6.1,141.05,316.54,6.1
$ODBNAV,20260805,152600,-24.1192178,66.7533577,318.8,7.3,145.67,319.72,7.3
$ODBNAV,20260805,152700,-24.1231256,66.7551347,319.39,9.3,143.95,318.25,9.3
$ODBNAV,20260805,152800,-24.1276694,66.7572035,319.02,10.3,145.65,317.21,10.3
$ODBNAV,20260805,152900,-24.1325666,66.7593277,317.44,10.6,145.63,316.88,10.6
$ODBNAV,20260805,153000,-24.1376373,66.7614659,318,10.7,145.02,317.84,10.7
$ODBNAV,20260805,153100,-24.1426877,66.7636552,317.77,10.7,146.57,318.71,10.7
$ODBNAV,20260805,153200,-24.1477345,66.7658456,317.77,10.6,146.12,317.11,10.6
$ODBNAV,20260805,153300,-24.1528197,66.7680369,317.82,10.7,149.65,317.37,10.7
$ODBNAV,20260805,153400,-24.1579421,66.7702213,317.73,10.9,155.78,316.24,10.9
$ODBNAV,20260805,153500,-24.1630132,66.7723947,317.7,10.8,151.05,315.48,10.8
$ODBNAV,20260805,153600,-24.1680703,66.7745356,317.87,10.6,151.43,316.3,10.6
$ODBNAV,20260805,153700,-24.1732022,66.7766928,318.15,10.6,151.16,315.75,10.6
$ODBNAV,20260805,153800,-24.1783427,66.7788486,318.05,10.8,151.29,318,10.8
$ODBNAV,20260805,153900,-24.1834698,66.7810096,318.39,10.7,156.6,317.23,10.7
$ODBNAV,20260805,154000,-24.1885512,66.7831869,318.52,10.7,163.04,316.65,10.7
$ODBNAV,20260805,154100,-24.1936463,66.7853695,318.17,10.8,159.81,317.45,10.8
$ODBNAV,20260805,154200,-24.1987128,66.787553,317.83,10.7,159.78,317.57,10.7
$ODBNAV,20260805,154300,-24.2037969,66.7897207,317.72,11,161.56,316.6,11
$ODBNAV,20260805,154400,-24.2089236,66.7918775,318.12,10.6,161.4,316.74,10.6
$ODBNAV,20260805,154500,-24.2139941,66.7940216,317.48,10.5,165.14,317.03,10.5
$ODBNAV,20260805,154600,-24.21907,66.7961265,317.77,10.6,163.14,316.47,10.6
$ODBNAV,20260805,154700,-24.224117,66.798246,319.83,10.4,165.36,318.89,10.4
$ODBNAV,20260805,154800,-24.2289485,66.8004397,321.19,10.4,170.51,320.74,10.4
$ODBNAV,20260805,154900,-24.2333584,66.8024341,318.51,9,171.11,317.54,9
$ODBNAV,20260805,155000,-24.237197,66.8040917,318.23,7.5,172.36,317.33,7.5
$ODBNAV,20260805,155100,-24.2406147,66.8055914,319.45,7,174.78,318.28,7
$ODBNAV,20260805,155200,-24.2437343,66.8069829,318.31,6.5,175.43,318.31,6.5
$ODBNAV,20260805,155300,-24.2467424,66.8082973,318.14,6.3,175.48,317.31,6.3
$ODBNAV,20260805,155400,-24.2496625,66.8095755,316.55,6,181.81,317.47,6
$ODBNAV,20260805,164147,-24.2586421,66.8128666,317.73,3.8,187.14,323.76,3.8
$ODBNAV,20260805,164200,-24.2590552,66.8130465,317.83,4.1,180.76,314.91,4.1
$ODBNAV,20260805,164300,-24.2612486,66.8140107,317.83,5,178.4,316.84,5
$ODBNAV,20260805,164400,-24.2639518,66.8152052,316.58,6.4,177.93,319.18,6.4
$ODBNAV,20260805,164600,-24.2712988,66.8179965,313.19,7.8,174.6,313.65,7.8
$ODBNAV,20260805,164700,-24.2754357,66.8195533,313.96,8.4,177.05,318.6,8.4
$ODBNAV,20260805,164800,-24.2797699,66.8212312,314.67,8.8,179.91,314.24,8.8
$ODBNAV,20260805,164900,-24.2844049,66.8230629,314.76,9.7,180.69,314.64,9.7
$ODBNAV,20260805,165000,-24.2893997,66.8250333,314.49,10.3,182.25,315.02,10.3
$ODBNAV,20260805,165100,-24.2946908,66.8271387,314.72,11,189.73,314.62,11
$ODBNAV,20260805,165200,-24.3001258,66.8292993,315.02,10.9,194.53,314.63,10.9
$ODBNAV,20260805,165300,-24.3055929,66.8314781,315.44,10.9,191.73,315.4,10.9
$ODBNAV,20260805,165400,-24.311104,66.8336452,313.3,11,187.37,315.1,11
$ODBNAV,20260805,165500,-24.3167515,66.8357318,310.88,11.1,185.99,314.05,11.1
$ODBNAV,20260805,165600,-24.3225074,66.8377781,311.55,11.2,185.14,313.08,11.2
$ODBNAV,20260805,165700,-24.3282367,66.8398359,312.65,10.9,187.84,311.08,10.9
$ODBNAV,20260805,165800,-24.3337792,66.8419574,312.67,11,187.6,313.94,11
$ODBNAV,20260805,165900,-24.3393975,66.8440767,311.83,11.2,187.21,312.28,11.2
$ODBNAV,20260805,170000,-24.3450949,66.8461926,312.24,11.1,191.77,313.68,11.1
$ODBNAV,20260805,170100,-24.350695,66.8483361,311.9,11.2,194.99,315.31,11.2
$ODBNAV,20260805,170411,-24.3683954,66.8550926,310.99,11,198.75,315.64,11
$ODBNAV,20260805,170500,-24.3729279,66.8568143,311.14,10.9,193.44,312.59,10.9
$ODBNAV,20260805,170600,-24.3784546,66.8589098,310.78,10.7,199.7,312.19,10.7
$ODBNAV,20260805,170700,-24.383761,66.8609303,310.47,10.2,193.92,312.66,10.2
$ODBNAV,20260805,182306,-24.4110015,66.871187,353.57,0.1,203.3,352.32,0.1
$ODBNAV,20260805,182400,-24.4110081,66.871186,353.78,0.1,203.33,130.71,0.1
$ODBNAV,20260805,182500,-24.4110135,66.8711885,353.81,0.1,203.4,214.72,0.1
$ODBNAV,20260805,182600,-24.4110064,66.8711866,354.85,0.4,203.31,58.85,0.4
$ODBNAV,20260805,182700,-24.4108624,66.8712368,353.6,0.4,203.56,42.48,0.4
$ODBNAV,20260805,182800,-24.4105903,66.8713399,352.73,0.9,203.57,38.75,0.9
$ODBNAV,20260805,182900,-24.4102173,66.8714934,349.96,0.9,203.74,39.2,0.9
$ODBNAV,20260805,183000,-24.4098685,66.8716908,347.77,1,204.7,20.05,1
$ODBNAV,20260805,183100,-24.4096146,66.8719218,348.57,1,204.92,23.88,1
$ODBNAV,20260805,183200,-24.4094299,66.8721724,350.35,1.1,207.2,20.89,1.1
$ODBNAV,20260805,183300,-24.4092561,66.8724467,348.73,1.2,208.01,28.6,1.2
$ODBNAV,20260805,183400,-24.4090322,66.8727375,346.55,1.1,209.15,16.04,1.1
$ODBNAV,20260805,183500,-24.4088056,66.8730448,346.66,1.2,211.52,15.2,1.2
$ODBNAV,20260805,183600,-24.4086097,66.8733808,342.06,1.5,211.53,22.34,1.5
$ODBNAV,20260805,183700,-24.408407,66.8737087,337.63,1.1,214.61,15.36,1.1
$ODBNAV,20260805,183800,-24.4081592,66.8740476,336.17,1.4,214.41,21.15,1.4
$ODBNAV,20260805,183900,-24.4076882,66.8744502,16.04,1.7,215.66,30.28,1.7
$ODBNAV,20260805,184000,-24.4068997,66.8748021,72.37,1.4,213.67,47.98,1.4
$ODBNAV,20260805,184107,-24.4060338,66.8751244,93.92,1.4,212.53,52.22,1.4
$ODBNAV,20260805,184200,-24.4054662,66.8753495,118.01,0.9,211.68,40.47,0.9
$ODBNAV,20260805,184347,-24.4049303,66.8755812,194.4,0.8,211.85,29.4,0.8
$ODBNAV,20260805,184400,-24.4048846,66.875612,198.46,0.5,212.15,43.63,0.5
$ODBNAV,20260805,184500,-24.4046914,66.8757684,211.17,0.8,213.74,18.64,0.8
$ODBNAV,20260805,184600,-24.4044851,66.8759573,217.58,1,215.15,22.19,1
$ODBNAV,20260805,184700,-24.4042091,66.876182,220.69,1.1,216.34,23.58,1.1
$ODBNAV,20260805,184800,-24.4039021,66.8764421,220.4,1.2,217.94,23.66,1.2
$ODBNAV,20260805,184900,-24.4036505,66.8767338,212.29,1.4,218.48,8.64,1.4
$ODBNAV,20260805,185000,-24.403606,66.8771047,175.02,1.4,219.67,356.46,1.4
$ODBNAV,20260805,185100,-24.4037407,66.8774709,135.71,1.4,220.96,348.33,1.4
$ODBNAV,20260805,185200,-24.4038193,66.8778408,122.32,1.4,220.88,5.72,1.4
$ODBNAV,20260805,185300,-24.403829,66.8782006,123.4,1.2,218.41,8.86,1.2
$ODBNAV,20260805,185400,-24.4038203,66.8785477,127.81,1.2,219.24,355.98,1.2
$ODBNAV,20260805,185500,-24.4038177,66.8788762,131.1,1.4,218.71,3.93,1.4
$ODBNAV,20260805,185600,-24.4038075,66.8792126,134.07,1.3,219.81,4.48,1.3
$ODBNAV,20260805,185700,-24.4037537,66.8795648,134.69,1.2,219.17,355.77,1.2
$ODBNAV,20260805,185800,-24.4036775,66.8799176,135.97,1.4,219.5,5.67,1.4
$ODBNAV,20260805,185900,-24.4036206,66.8802725,140.91,1.3,220.12,352.98,1.3
$ODBNAV,20260805,190000,-24.4035673,66.8806493,139.18,1.4,225.45,7.33,1.4
$ODBNAV,20260805,190100,-24.4034839,66.8810163,136.76,1.1,221.83,357.83,1.1
$ODBNAV,20260805,190200,-24.4033569,66.8813743,135.96,1.1,221.95,12.64,1.1
$ODBNAV,20260805,190300,-24.4032006,66.8817351,140.1,1.4,220.98,1.03,1.4
$ODBNAV,20260805,190400,-24.4030343,66.882087,143.13,1.2,222.4,12.24,1.2
$ODBNAV,20260805,190500,-24.4028257,66.8824271,143.19,1.4,222.14,14.34,1.4
$ODBNAV,20260805,190600,-24.4025755,66.8827627,144.3,1.2,221.68,17.43,1.2
$ODBNAV,20260805,190700,-24.4023155,66.8830962,147.97,1,221.45,19.8,1
$ODBNAV,20260805,190800,-24.4019851,66.883419,152.22,1.3,220.99,27.64,1.3
$ODBNAV,20260805,190900,-24.4015936,66.8837038,156.75,1.1,220.58,25.52,1.1
$ODBNAV,20260805,191000,-24.4012002,66.8839581,160.41,0.9,219.66,31.47,0.9
$ODBNAV,20260805,191100,-24.4007853,66.8842198,158.55,1.2,219.1,34.18,1.2
$ODBNAV,20260805,191200,-24.400394,66.8845065,159,1.1,218.5,26.96,1.1
$ODBNAV,20260805,191300,-24.400028,66.88481,162.39,1.4,219.15,22.86,1.4
$ODBNAV,20260805,191400,-24.3996923,66.8851085,168.32,1.1,221.2,25.82,1.1
$ODBNAV,20260805,191500,-24.3992895,66.8854,171.32,1.2,221.12,32.47,1.2
$ODBNAV,20260805,191600,-24.3988459,66.8856849,172.34,1.3,220.15,31.25,1.3
$ODBNAV,20260805,191700,-24.3984697,66.8859663,172.33,1.1,219.9,21.44,1.1
$ODBNAV,20260805,191800,-24.3981144,66.8862547,171.38,0.9,218.68,20.93,0.9
$ODBNAV,20260805,191900,-24.3977332,66.8865526,169.6,1.2,218.91,33.15,1.2
$ODBNAV,20260805,192000,-24.3973685,66.8868436,165.99,1.2,219.3,30.33,1.2
$ODBNAV,20260805,192100,-24.3970365,66.8871235,164.44,1.2,219.95,25.17,1.2
$ODBNAV,20260805,192200,-24.3967134,66.8874115,165.32,1.1,219.29,20.08,1.1
$ODBNAV,20260805,192300,-24.3963823,66.8876998,166.51,1.1,220.57,26.48,1.1
$ODBNAV,20260805,192400,-24.396068,66.8879842,167.98,1.1,220.93,22.7,1.1
$ODBNAV,20260805,192500,-24.3957708,66.8882709,169.71,1,219.81,21.68,1
$ODBNAV,20260805,192600,-24.3954488,66.8885825,169.15,1.3,219.49,23.17,1.3
$ODBNAV,20260805,192700,-24.3951597,66.8888956,168.38,1.2,219.18,18.65,1.2
$ODBNAV,20260805,192800,-24.3948502,66.8891965,162.41,1.1,221.92,23.08,1.1
$ODBNAV,20260805,192900,-24.3944953,66.889455,160.57,0.8,220.6,36.4,0.8
$ODBNAV,20260805,193000,-24.3941152,66.8896695,160.12,0.7,221.84,59.68,0.7
$ODBNAV,20260805,193100,-24.3935239,66.8896554,165.18,1.1,222.36,123.61,1.1
$ODBNAV,20260805,193200,-24.3927915,66.889266,169.51,2.3,221.52,152.45,2.3
$ODBNAV,20260805,193300,-24.3920994,66.8884948,176.1,3.5,221.44,167.09,3.5
$ODBNAV,20260805,193400,-24.3917722,66.887366,188.36,4.9,222.35,183.24,4.9
$ODBNAV,20260805,193500,-24.3922739,66.8858964,196.48,5.8,223.01,193.11,5.8
$ODBNAV,20260805,193600,-24.3934855,66.8841915,203.84,7.1,232.2,199.72,7.1
$ODBNAV,20260805,193700,-24.3957298,66.8823191,211.67,7.7,224.14,208.73,7.7
$ODBNAV,20260805,193800,-24.3986199,66.8804337,212.18,8.2,228.02,212.47,8.2
$ODBNAV,20260805,193900,-24.4012892,66.8784527,202.36,8.2,221.03,202.69,8.2
$ODBNAV,20260805,194000,-24.403588,66.8764187,200.13,7.4,216.37,205.09,7.4
$ODBNAV,20260805,194100,-24.4045061,66.874657,176.87,5.8,216.64,177.49,5.8
$ODBNAV,20260805,200014,-24.4090538,66.8712054,351.65,0.1,204.22,359.15,0.1
$ODBNAV,20260805,200100,-24.4091421,66.8711809,351.4,0.3,204.03,227.38,0.3
$ODBNAV,20260805,200200,-24.4092511,66.8711504,350.47,0.2,203.14,298.65,0.2
$ODBNAV,20260805,200300,-24.4093699,66.8711188,350.29,0.4,202.7,228.46,0.4
$ODBNAV,20260805,200400,-24.4094925,66.8710889,349.74,0.2,202.1,210.51,0.2
$ODBNAV,20260805,200500,-24.4096079,66.8710595,348.81,0.2,201.9,234.6,0.2
$ODBNAV,20260805,200600,-24.4097206,66.8710311,349.39,0.1,201.53,135.26,0.1
$ODBNAV,20260805,200735,-24.4099031,66.8709814,349.83,0.4,201.66,227.43,0.4
$ODBNAV,20260805,200800,-24.4099539,66.8709696,349.99,0.2,201.66,235.33,0.2
$ODBNAV,20260805,200900,-24.4099774,66.8709626,350.59,0.2,201.87,19.23,0.2
$ODBNAV,20260805,201000,-24.4099786,66.8709628,350.15,0.3,201.98,37.41,0.3
$ODBNAV,20260805,201100,-24.4099812,66.8709602,350.66,0.2,202.01,218.54,0.2
$ODBNAV,20260805,201200,-24.4099837,66.8709631,350.25,0.1,201.98,343.34,0.1
$ODBNAV,20260805,201300,-24.4099904,66.8709607,350.79,0.2,202.17,25.6,0.2
$ODBNAV,20260805,201400,-24.4099787,66.8709645,350.16,0.3,201.88,253.45,0.3
$ODBNAV,20260805,201500,-24.4099766,66.870968,349.67,0,201.94,72.61,0
$ODBNAV,20260805,201600,-24.4099773,66.8709629,349.66,0.1,201.99,186.29,0.1
$ODBNAV,20260805,201700,-24.4099753,66.8709637,349.96,0.2,202.11,23.86,0.2
$ODBNAV,20260805,201800,-24.4099746,66.8709609,349.89,0.1,202.04,231.18,0.1
$ODBNAV,20260805,201900,-24.4099768,66.8709626,349.75,0.1,202.24,331.73,0.1
$ODBNAV,20260805,202000,-24.4099715,66.8709607,350,0.1,202.01,241.25,0.1
$ODBNAV,20260805,202100,-24.4099693,66.8709648,350.08,0.2,201.93,34.96,0.2
$ODBNAV,20260805,202200,-24.4099694,66.8709633,349.94,0.1,201.93,31.84,0.1
$ODBNAV,20260805,202300,-24.4099704,66.8709635,349.78,0,201.96,88.88,0
$ODBNAV,20260805,202400,-24.4099711,66.8709615,349.23,0.2,202.13,93.67,0.2
$ODBNAV,20260805,202500,-24.4099692,66.8709629,349.13,0,202.28,298.19,0
$ODBNAV,20260805,202600,-24.4099706,66.8709617,349.52,0.1,202.15,250.15,0.1
$ODBNAV,20260805,202700,-24.4099812,66.8709608,350.15,0.1,202.29,237.77,0.1
$ODBNAV,20260805,202800,-24.4099786,66.87096,350.32,0.1,202.25,30.97,0.1
$ODBNAV,20260805,202900,-24.4099756,66.8709588,350.01,0.1,202.2,262.02,0.1
$ODBNAV,20260805,203000,-24.4099737,66.8709582,350.3,0.1,202.01,236.31,0.1
$ODBNAV,20260805,203100,-24.4099705,66.8709623,350.48,0.1,213.05,202.75,0.1
$ODBNAV,20260805,203200,-24.4099695,66.8709623,349.28,0,201.97,233.19,0
$ODBNAV,20260805,203300,-24.4099697,66.8709611,348.74,0.2,202.23,300.24,0.2
$ODBNAV,20260805,203400,-24.4099761,66.8709616,349.13,0.1,202.4,262.86,0.1
$ODBNAV,20260805,203500,-24.4099754,66.8709607,349.59,0.2,202.24,58.82,0.2
$ODBNAV,20260805,203600,-24.4099685,66.8709631,349.54,0.2,202.04,70.28,0.2
$ODBNAV,20260805,203700,-24.4099598,66.8709616,349.79,0.2,201.93,200.76,0.2
$ODBNAV,20260805,203800,-24.4099684,66.870959,350.24,0.1,201.93,1.18,0.1
$ODBNAV,20260805,203900,-24.4099702,66.8709611,350.7,0.2,202.03,132.58,0.2
$ODBNAV,20260805,204000,-24.4099624,66.8709632,349.39,0.3,202.05,55.4,0.3
$ODBNAV,20260805,204100,-24.4099673,66.870957,349.1,0.2,202.05,287.41,0.2
$ODBNAV,20260805,204200,-24.4099776,66.8709592,349.78,0.2,202.18,304.45,0.2
$ODBNAV,20260805,204300,-24.4099723,66.8709628,350.64,0.1,202.11,217.8,0.1
$ODBNAV,20260805,204400,-24.4099723,66.8709606,350.43,0.1,201.96,139.48,0.1
$ODBNAV,20260805,204500,-24.4099673,66.8709595,349.47,0.1,202,270.5,0.1
$ODBNAV,20260805,204600,-24.4099738,66.8709596,349.27,0.1,202.13,60.47,0.1
$ODBNAV,20260805,204700,-24.4099735,66.8709611,349.61,0.1,202.19,62.53,0.1
$ODBNAV,20260805,220726,-24.5502743,66.9323761,275.2,1,478.01,275.42,1
$ODBNAV,20260805,220900,-24.5516533,66.9324253,274.56,1.4,479.23,272.14,1.4
$ODBNAV,20260805,221000,-24.5526223,66.9324591,274.43,1.3,479.87,279.14,1.3
$ODBNAV,20260805,221100,-24.5534132,66.9324843,274.53,0.8,480.4,279.03,0.8
$ODBNAV,20260805,221200,-24.5537269,66.9324993,272.96,0.4,480.78,284.76,0.4
$ODBNAV,20260805,221300,-24.5537535,66.9324986,272.88,0.2,480.85,36.83,0.2
$ODBNAV,20260805,221400,-24.5537595,66.9324955,273.84,0.2,480.8,301.72,0.2
$ODBNAV,20260805,221500,-24.5537584,66.9324991,274.29,0.1,480.75,355.3,0.1
$ODBNAV,20260805,221600,-24.5537663,66.9324972,275.04,0,480.69,162.31,0
$ODBNAV,20260805,221700,-24.5537612,66.9324964,274.55,0.1,480.64,276.8,0.1
$ODBNAV,20260805,221800,-24.5537597,66.932498,274.16,0,480.71,40.58,0
$ODBNAV,20260805,221900,-24.5537661,66.932496,274.26,0.2,480.66,217.4,0.2
$ODBNAV,20260805,222000,-24.5537649,66.9324971,274.76,0.2,480.69,76.68,0.2
$ODBNAV,20260805,222100,-24.5537696,66.9324952,274.64,0,480.7,346.75,0
$ODBNAV,20260805,222200,-24.5537613,66.9324972,274.9,0.1,480.68,17.23,0.1
$ODBNAV,20260805,222300,-24.5537641,66.9324953,274.71,0.1,480.75,21.04,0.1
$ODBNAV,20260805,222400,-24.5537642,66.9324989,274.67,0.1,480.76,345.19,0.1
$ODBNAV,20260805,222500,-24.5537653,66.9324981,274.74,0.1,480.8,226.3,0.1
$ODBNAV,20260805,222600,-24.5537647,66.9324955,274.4,0.3,480.74,225.6,0.3
$ODBNAV,20260805,222700,-24.5537617,66.9324986,274.28,0.1,480.68,318.23,0.1
$ODBNAV,20260805,222800,-24.5537558,66.9325,274.16,0.2,480.7,79.99,0.2
$ODBNAV,20260805,222900,-24.5537632,66.9324998,274.57,0.1,480.67,70.49,0.1
$ODBNAV,20260805,223000,-24.5537631,66.9325016,274.27,0.1,480.7,44.2,0.1
$ODBNAV,20260805,223100,-24.5537687,66.9324972,274.11,0.1,480.68,269.72,0.1
$ODBNAV,20260805,223200,-24.5537644,66.9324971,274.62,0,480.71,359.44,0
$ODBNAV,20260805,223300,-24.5537646,66.9324955,274.74,0.1,480.75,249.9,0.1
$ODBNAV,20260805,223400,-24.5537564,66.9324981,274.61,0.2,480.76,85.84,0.2
$ODBNAV,20260805,223500,-24.5537655,66.9324941,274.54,0.2,480.71,15.64,0.2
$ODBNAV,20260805,223600,-24.5537644,66.932496,274.71,0.3,480.7,231.65,0.3
$ODBNAV,20260805,223702,-24.5537617,66.9324979,275.16,0.1,480.7,190.48,0.1
$ODBNAV,20260805,223800,-24.553761,66.9324975,274.78,0.1,480.68,34.11,0.1
$ODBNAV,20260805,223900,-24.5537723,66.9324959,274.35,0.1,480.72,81.3,0.1
$ODBNAV,20260805,224000,-24.5537625,66.932502,273.94,0.2,480.77,218.31,0.2
$ODBNAV,20260805,224100,-24.5537683,66.9324993,274.62,0.1,480.72,57.64,0.1
$ODBNAV,20260805,224200,-24.5537732,66.9325006,274.27,0.1,480.7,337.59,0.1
$ODBNAV,20260805,224300,-24.55377,66.9325005,274.1,0.2,480.74,198.64,0.2
$ODBNAV,20260805,224606,-24.5538208,66.9324595,317.25,0.1,481.09,314.94,0.1
$ODBNAV,20260805,224700,-24.5537859,66.9324663,315.72,0.1,481.08,333.24,0.1
$ODBNAV,20260805,224800,-24.5537033,66.9325222,312.43,0.4,481.32,11.87,0.4
$ODBNAV,20260805,224900,-24.5538176,66.9326817,310.15,0.9,482.18,328.48,0.9
$ODBNAV,20260805,225000,-24.5542774,66.9329781,316.04,1.6,483.97,332.72,1.6
$ODBNAV,20260805,225100,-24.5550388,66.9334841,316.45,2.6,487.26,325.59,2.6
$ODBNAV,20260805,225200,-24.5563479,66.9342406,321.77,3.9,492.37,326.94,3.9
$ODBNAV,20260805,225300,-24.5579335,66.9352916,315.49,4.9,498.89,325.12,4.9
$ODBNAV,20260805,225400,-24.5602838,66.9364304,311.33,5.8,506.5,316.47,5.8
$ODBNAV,20260805,225722,-24.5733326,66.9413678,311.97,9.9,538.21,318.03,9.9
$ODBNAV,20260805,225800,-24.5764432,66.9426369,312.56,10.3,544.7,316.61,10.3
$ODBNAV,20260805,225900,-24.581531,66.9447076,313.79,10.5,557.2,317.09,10.5
$ODBNAV,20260805,230000,-24.5866649,66.9468544,313.97,10.5,570.51,315.6,10.5
$ODBNAV,20260805,230100,-24.5917781,66.948993,314.11,10.6,581.15,317.79,10.6
$ODBNAV,20260805,230200,-24.5968663,66.9511366,314.16,10.5,589.23,317.22,10.5
$ODBNAV,20260805,230300,-24.6019293,66.9532762,313.86,10.6,598.01,317.91,10.6
$ODBNAV,20260805,230400,-24.6070154,66.9553981,314.03,10.6,608.34,316.41,10.6
$ODBNAV,20260805,230500,-24.6121079,66.9575151,313.8,10.5,620.2,316.7,10.5
$ODBNAV,20260805,230600,-24.6171858,66.9596344,314.21,10.5,629.73,317.91,10.5
$ODBNAV,20260805,230700,-24.6222844,66.9617548,314.17,10.5,639.88,315.28,10.5
$ODBNAV,20260805,230800,-24.6274369,66.9638437,314.64,10.4,651.51,316.24,10.4
$ODBNAV,20260805,230900,-24.6325698,66.9659305,314.33,10.4,662.73,315.65,10.4
$ODBNAV,20260805,231000,-24.6376437,66.9680281,313.92,10.3,672.28,314.19,10.3
$ODBNAV,20260805,231100,-24.6427475,66.9700991,314.08,10.3,682.29,315.41,10.3
$ODBNAV,20260805,231200,-24.6478047,66.9721376,314.38,10.4,691.19,317.18,10.4
$ODBNAV,20260805,231300,-24.6528994,66.9741964,314.11,10.4,699.2,315.69,10.4
$ODBNAV,20260805,231400,-24.6580169,66.9762633,313.92,10.5,708.14,316.38,10.5
$ODBNAV,20260805,231500,-24.663176,66.9783596,313.5,10.7,717.68,317.25,10.7
$ODBNAV,20260805,231600,-24.6684686,66.9804312,314.29,10.5,726.77,314.74,10.5
$ODBNAV,20260805,231700,-24.6737239,66.9825114,313.92,10.7,733.78,314.6,10.7
$ODBNAV,20260805,231800,-24.6789531,66.984591,314.32,10,741.53,315.85,10
$ODBNAV,20260805,231900,-24.6836487,66.9864497,314.17,8.9,749.5,314.58,8.9
$ODBNAV,20260805,232048,-24.6908833,66.9892597,314.62,7.1,759.69,316.54,7.1
$ODBNAV,20260805,232100,-24.6915843,66.9895313,314.68,6.9,760.46,314.25,6.9
$ODBNAV,20260805,232200,-24.6948539,66.99082,314.57,6.2,764.05,314.38,6.2
$ODBNAV,20260805,232300,-24.6977512,66.9919519,314.66,5.5,766.86,316.03,5.5
$ODBNAV,20260805,232401,-24.7002595,66.9929345,317.09,4.5,769.74,312.44,4.5
$ODBNAV,20260805,232500,-24.7021171,66.9937482,330.36,3.4,773.08,323.25,3.4
$ODBNAV,20260805,232600,-24.7032841,66.9944717,346.87,2.7,775.82,334.23,2.7
$ODBNAV,20260805,232700,-24.7039474,66.9950578,354.93,2,777.61,341.46,2
$ODBNAV,20260805,232800,-24.7044276,66.9955044,357.14,1.3,778.67,347.49,1.3
$ODBNAV,20260805,232900,-24.7047757,66.9957368,354.83,1,779.55,316.35,1
$ODBNAV,20260805,233000,-24.7050658,66.9958272,355.62,0.3,780.02,295.59,0.3
$ODBNAV,20260805,233100,-24.7051655,66.9958279,357.59,0.2,779.97,189.3,0.2
$ODBNAV,20260805,233200,-24.7051625,66.9958306,356.6,0.1,779.97,358.34,0.1
$ODBNAV,20260805,233300,-24.7051777,66.9958364,3.9,0.2,780.07,14.71,0.2
$ODBNAV,20260805,233400,-24.7052223,66.9958345,17.74,0.2,780.01,246.82,0.2
$ODBNAV,20260805,233500,-24.7052427,66.9958434,32.23,0,787.68,97.83,0
$ODBNAV,20260805,233600,-24.7052526,66.995845,47.55,0.1,782.34,178.62,0.1
$ODBNAV,20260805,233700,-24.7052587,66.9958495,59.55,0.2,779.46,342.94,0.2
$ODBNAV,20260805,233800,-24.7052578,66.9958482,59.78,0.1,779.45,182.22,0.1
$ODBNAV,20260805,233900,-24.7052575,66.995848,59.29,0.2,779.49,212.79,0.2
$ODBNAV,20260805,234000,-24.7052601,66.9958493,59.11,0.1,779.48,239.32,0.1
$ODBNAV,20260805,234100,-24.7052625,66.9958509,59.06,0.2,779.48,53.8,0.2
$ODBNAV,20260805,234200,-24.7052652,66.9958505,59.18,0.1,779.5,253.53,0.1
$ODBNAV,20260805,234300,-24.7052658,66.9958514,59.13,0.4,779.51,50.87,0.4
$ODBNAV,20260805,234400,-24.7052588,66.9958501,58.69,0.1,779.51,96.11,0.1
$ODBNAV,20260805,234500,-24.7052495,66.9958494,58.87,0,779.47,330.7,0
$ODBNAV,20260805,234600,-24.7052584,66.9958458,58.81,0.2,779.47,262.05,0.2
$ODBNAV,20260805,234700,-24.7052528,66.9958503,58.37,0.1,779.54,245.15,0.1
$ODBNAV,20260805,234800,-24.7052558,66.9958509,58.52,0.1,779.53,148.23,0.1
$ODBNAV,20260805,234900,-24.705254,66.9958492,58.47,0.1,779.52,9.82,0.1
$ODBNAV,20260805,235000,-24.7052612,66.9958482,58.2,0,779.52,17.94,0
$ODBNAV,20260805,235100,-24.7052555,66.9958501,58.6,0.2,779.51,229.66,0.2
$ODBNAV,20260805,235200,-24.7052542,66.9958486,58.42,0.1,779.5,98.98,0.1
$ODBNAV,20260805,235300,-24.7052527,66.9958488,58.16,0.2,779.51,234.22,0.2
$ODBNAV,20260805,235400,-24.7052607,66.9958495,58.26,0.1,779.53,197.81,0.1
$ODBNAV,20260805,235500,-24.7052591,66.9958503,58.51,0.3,779.51,226.42,0.3
$ODBNAV,20260805,235600,-24.7052571,66.9958499,58.69,0.2,779.53,234.55,0.2
$ODBNAV,20260805,235700,-24.7052535,66.995851,58.26,0.1,779.5,8.78,0.1
$ODBNAV,20260805,235800,-24.7052604,66.9958487,58.36,0.1,779.51,261.45,0.1
$ODBNAV,20260805,235900,-24.7052638,66.9958492,58.49,0.1,783.24,298.82,0.1
$ODBNAV,20260806,000000,-24.7052531,66.995851,58.38,0.2,779.53,48,0.2
$ODBNAV,20260806,000100,-24.7052616,66.9958485,58.36,0,779.51,10.73,0
$ODBNAV,20260806,000200,-24.7052568,66.9958507,58.4,0.3,779.52,44.32,0.3
$ODBNAV,20260806,000300,-24.7052556,66.9958547,58.6,0.2,779.57,75.33,0.2
$ODBNAV,20260806,000400,-24.7052614,66.9958501,58.41,0.1,779.54,213.97,0.1
$ODBNAV,20260806,000500,-24.7052586,66.9958494,58.25,0,779.54,21.9,0
$ODBNAV,20260806,000600,-24.7052588,66.995849,58.05,0.1,779.55,187.15,0.1
$ODBNAV,20260806,000700,-24.705257,66.9958497,58.15,0.2,779.51,212.69,0.2
$ODBNAV,20260806,000800,-24.7052582,66.9958493,58.04,0,779.5,330.4,0
$ODBNAV,20260806,000900,-24.7052578,66.9958486,58.46,0.1,779.5,204.05,0.1
$ODBNAV,20260806,001000,-24.705248,66.995849,58.66,0.2,779.49,40.76,0.2
$ODBNAV,20260806,001100,-24.7052646,66.9958486,58.54,0,779.52,334.51,0
$ODBNAV,20260806,001200,-24.7052536,66.9958506,58.39,0.2,779.5,226.61,0.2
$ODBNAV,20260806,001300,-24.7052496,66.9958511,58.34,0.1,779.53,67.54,0.1
$ODBNAV,20260806,001400,-24.7052541,66.9958482,58.32,0.2,779.55,227.51,0.2
$ODBNAV,20260806,001500,-24.7052615,66.9958501,58.75,0.1,779.51,349.28,0.1
$ODBNAV,20260806,001600,-24.7052628,66.9958536,58.77,0,779.53,64.09,0
$ODBNAV,20260806,001700,-24.7052584,66.9958535,58.47,0.1,779.51,270.15,0.1
$ODBNAV,20260806,001800,-24.7052574,66.9958485,58.27,0.1,779.51,74.29,0.1
$ODBNAV,20260806,001900,-24.7052592,66.9958485,57.93,0.1,779.52,0.38,0.1
$ODBNAV,20260806,002000,-24.7052578,66.9958508,58.03,0.1,779.55,25.13,0.1
$ODBNAV,20260806,002100,-24.7052557,66.9958528,58.05,0.2,779.51,50.61,0.2
$ODBNAV,20260806,002200,-24.7052566,66.9958514,57.57,0.2,779.55,255.17,0.2
$ODBNAV,20260806,002300,-24.7052592,66.9958526,58.25,0.3,779.52,35.34,0.3
$ODBNAV,20260806,002400,-24.7052653,66.9958516,58.27,0.1,779.51,248.52,0.1
$ODBNAV,20260806,002500,-24.705259,66.9958532,58.57,0.1,779.5,97.92,0.1
$ODBNAV,20260806,002600,-24.7052555,66.9958504,58.74,0.2,779.44,39.29,0.2
$ODBNAV,20260806,002700,-24.7052621,66.9958498,58.32,0.2,779.48,7.81,0.2
$ODBNAV,20260806,002800,-24.7052627,66.9958495,58.01,0.2,779.5,299.84,0.2
$ODBNAV,20260806,002900,-24.7052567,66.9958504,58.19,0,779.48,321.83,0
$ODBNAV,20260806,003000,-24.7052523,66.9958531,58.48,0.1,779.5,264.28,0.1
$ODBNAV,20260806,003100,-24.7052633,66.9958482,58.59,0.1,779.48,303.27,0.1
$ODBNAV,20260806,003200,-24.7052621,66.9958517,58.94,0.1,779.5,5.04,0.1
$ODBNAV,20260806,003300,-24.7052634,66.9958502,58.09,0.2,779.54,82.76,0.2
$ODBNAV,20260806,003400,-24.7052561,66.9958479,58.58,0.2,779.49,214.71,0.2
$ODBNAV,20260806,003500,-24.7052593,66.9958475,58.42,0,779.48,27.18,0
$ODBNAV,20260806,003600,-24.7052546,66.9958502,58.24,0,779.49,29.6,0
$ODBNAV,20260806,003700,-24.7052611,66.995849,58.03,0.3,779.52,54.79,0.3
$ODBNAV,20260806,003800,-24.7052526,66.9958501,58.42,0.2,779.51,39.1,0.2
$ODBNAV,20260806,003900,-24.7052598,66.9958476,58.41,0.2,779.49,224.94,0.2
$ODBNAV,20260806,004000,-24.7052609,66.9958467,58.28,0.2,779.5,347.29,0.2
$ODBNAV,20260806,004100,-24.7052548,66.9958491,58.42,0.1,779.48,8.62,0.1
$ODBNAV,20260806,004200,-24.705256,66.9958508,58.2,0.3,779.51,44.59,0.3
$ODBNAV,20260806,004300,-24.7052548,66.9958506,58.15,0.4,779.52,242.07,0.4
$ODBNAV,20260806,004400,-24.7052521,66.995849,58.07,0.1,779.53,242.56,0.1
$ODBNAV,20260806,004500,-24.7052525,66.9958518,58.06,0.1,779.52,231.5,0.1
$ODBNAV,20260806,004600,-24.7052517,66.9958532,58.15,0,779.52,150.18,0
$ODBNAV,20260806,004700,-24.70525,66.9958526,58.51,0.1,779.5,161.3,0.1
$ODBNAV,20260806,004800,-24.7052554,66.9958463,58.47,0.2,779.5,15.27,0.2
$ODBNAV,20260806,004900,-24.7052574,66.9958473,58.09,0.2,779.51,247.52,0.2
$ODBNAV,20260806,005000,-24.7052518,66.9958514,58.33,0.3,779.55,219.27,0.3
$ODBNAV,20260806,005100,-24.7052524,66.9958461,58.26,0.1,779.51,183.32,0.1
$ODBNAV,20260806,005200,-24.7052568,66.9958472,58.16,0.3,779.53,186.58,0.3
$ODBNAV,20260806,005300,-24.7052537,66.9958463,58.46,0.2,779.49,31.61,0.2
$ODBNAV,20260806,005400,-24.7052481,66.9958457,58.42,0.1,779.5,330.06,0.1
$ODBNAV,20260806,005500,-24.7052526,66.9958475,57.84,0,779.53,201.44,0
$ODBNAV,20260806,005600,-24.7052529,66.9958506,58.37,0.1,779.53,315.25,0.1
$ODBNAV,20260806,005700,-24.7052607,66.9958442,58.9,0.2,779.49,218.99,0.2
$ODBNAV,20260806,005800,-24.7052476,66.995847,58.81,0.1,779.48,306.09,0.1
$ODBNAV,20260806,005900,-24.7052459,66.9958465,58.46,0.1,779.5,143.58,0.1
$ODBNAV,20260806,010000,-24.705258,66.9958437,58.26,0.1,779.49,135.53,0.1
$ODBNAV,20260806,010100,-24.7052547,66.9958437,58.03,0,779.48,76.17,0
$ODBNAV,20260806,010200,-24.7052515,66.9958435,58.09,0.2,779.47,297.62,0.2
$ODBNAV,20260806,010300,-24.7052441,66.9958438,58.51,0.1,779.46,115.93,0.1
$ODBNAV,20260806,010400,-24.7052551,66.9958412,58.73,0.3,779.46,21.8,0.3
$ODBNAV,20260806,010500,-24.7052548,66.9958424,58.51,0.1,779.45,197.68,0.1
$ODBNAV,20260806,010600,-24.705252,66.9958441,58.51,0.2,779.46,70.53,0.2
$ODBNAV,20260806,010700,-24.7052535,66.995845,58.5,0.1,779.48,249.05,0.1
$ODBNAV,20260806,010800,-24.7052528,66.9958475,59.19,0.3,779.48,244.26,0.3
$ODBNAV,20260806,010900,-24.7052508,66.9958442,59.24,0,790.8,253.34,0
$ODBNAV,20260806,011000,-24.7052499,66.9958432,58.22,0,779.46,31.7,0
$ODBNAV,20260806,011100,-24.7052522,66.9958448,57.92,0.1,779.46,163.83,0.1
$ODBNAV,20260806,011211,-24.705255,66.9958442,57.76,0.1,779.52,182.64,0.1
$ODBNAV,20260806,011300,-24.7052559,66.9958424,58.12,0.2,779.49,55.27,0.2
$ODBNAV,20260806,011400,-24.7052584,66.9958438,58.65,0.2,779.48,66.61,0.2
$ODBNAV,20260806,011500,-24.7052518,66.995847,58.63,0.1,779.47,26.79,0.1
$ODBNAV,20260806,011600,-24.7052569,66.9958482,58.07,0.1,779.52,134.16,0.1
$ODBNAV,20260806,011700,-24.7052592,66.9958471,58.29,0.1,779.51,249.46,0.1
$ODBNAV,20260806,011800,-24.7052569,66.9958493,58.64,0.1,779.5,183.85,0.1
$ODBNAV,20260806,011900,-24.705254,66.9958457,57.88,0.1,779.51,38.49,0.1
$ODBNAV,20260806,012000,-24.7052516,66.9958441,58.23,0.1,779.52,88.82,0.1
$ODBNAV,20260806,012100,-24.7052523,66.995845,57.97,0.2,779.49,44,0.2
$ODBNAV,20260806,012200,-24.7052525,66.9958441,58.07,0.1,779.5,28.62,0.1
$ODBNAV,20260806,012300,-24.7052499,66.9958469,58.43,0.1,779.49,197.35,0.1
$ODBNAV,20260806,012400,-24.7052577,66.9958439,58.25,0.1,779.48,275.46,0.1
$ODBNAV,20260806,012500,-24.7052547,66.9958457,58.83,0.1,779.51,272.15,0.1
$ODBNAV,20260806,012600,-24.7052607,66.995845,59.08,0.1,779.49,258.63,0.1
$ODBNAV,20260806,012700,-24.7052561,66.9958472,58.31,0.1,779.48,253.34,0.1
$ODBNAV,20260806,012800,-24.7052542,66.9958482,58.65,0.1,785.67,301.26,0.1
$ODBNAV,20260806,012900,-24.7052573,66.9958463,58.2,0.2,779.49,211.83,0.2
$ODBNAV,20260806,013000,-24.7052605,66.9958463,58.58,0.1,779.48,106.93,0.1
$ODBNAV,20260806,013100,-24.7052504,66.9958454,57.88,0,779.49,289.35,0
$ODBNAV,20260806,013200,-24.705254,66.9958445,58.37,0.1,779.47,335.75,0.1
$ODBNAV,20260806,013300,-24.705258,66.9958432,58.26,0.3,779.48,52.03,0.3
$ODBNAV,20260806,013400,-24.7052551,66.9958438,58.09,0.1,779.47,301.1,0.1
$ODBNAV,20260806,013500,-24.7052454,66.9958455,58.41,0.1,779.43,324.27,0.1
$ODBNAV,20260806,013600,-24.7052528,66.9958429,58.86,0.2,779.44,250.64,0.2
$ODBNAV,20260806,013700,-24.7052597,66.9958459,58.15,0.2,779.46,235.53,0.2
$ODBNAV,20260806,013800,-24.7052623,66.9958466,58.42,0.2,779.44,47.82,0.2
$ODBNAV,20260806,013900,-24.7052564,66.9958492,58.46,0.2,779.45,171.67,0.2
$ODBNAV,20260806,014000,-24.7052657,66.9958472,58.34,0.1,779.47,9.65,0.1
$ODBNAV,20260806,014100,-24.7052604,66.9958476,59.05,0.3,779.41,42.33,0.3
$ODBNAV,20260806,014200,-24.7052618,66.995846,58.33,0.1,779.43,284.61,0.1
$ODBNAV,20260806,014300,-24.7052612,66.9958467,58.25,0.1,779.45,287.04,0.1
$ODBNAV,20260806,014400,-24.7052552,66.9958457,58.89,0.2,779.43,233.79,0.2
$ODBNAV,20260806,014500,-24.705256,66.9958474,58.41,0.3,779.44,226.92,0.3
$ODBNAV,20260806,014600,-24.7052579,66.9958484,58.28,0.1,779.45,11.07,0.1
$ODBNAV,20260806,014700,-24.7052593,66.9958475,58.05,0.1,779.44,86.87,0.1
$ODBNAV,20260806,014800,-24.7052483,66.9958453,58.3,0.1,779.42,204.89,0.1
$ODBNAV,20260806,014900,-24.7052656,66.9958457,58.07,0.3,779.46,220.42,0.3
$ODBNAV,20260806,015000,-24.7052594,66.9958467,58.39,0.2,779.41,67.87,0.2
$ODBNAV,20260806,015100,-24.7052612,66.9958487,58.51,0.1,779.43,178.82,0.1
$ODBNAV,20260806,015200,-24.7052554,66.9958486,58.83,0.1,779.39,22.34,0.1
$ODBNAV,20260806,015300,-24.7052585,66.9958491,58.94,0.1,779.39,299.94,0.1
$ODBNAV,20260806,015400,-24.705265,66.995847,58.77,0.2,779.38,67.57,0.2
$ODBNAV,20260806,015500,-24.7052603,66.995846,58.07,0.2,779.38,7.84,0.2
$ODBNAV,20260806,015600,-24.7052552,66.9958487,58.42,0.1,779.4,193.3,0.1
$ODBNAV,20260806,015700,-24.7052481,66.9958445,58.2,0.1,786.8,166.03,0.1
$ODBNAV,20260806,015800,-24.7052551,66.9958477,57.87,0.1,779.38,167.45,0.1
$ODBNAV,20260806,015900,-24.7052545,66.9958464,58.01,0.1,779.37,77.37,0.1
$ODBNAV,20260806,020000,-24.7052516,66.9958492,58.7,0.1,779.37,84.89,0.1
$ODBNAV,20260806,020100,-24.7052673,66.9958461,58.55,0.1,779.38,235.36,0.1
$ODBNAV,20260806,020200,-24.7052663,66.9958484,58.26,0.2,779.39,60.09,0.2
$ODBNAV,20260806,020300,-24.7052648,66.9958473,58.5,0.1,779.36,63.2,0.1
$ODBNAV,20260806,020400,-24.7052516,66.9958482,58.47,0.1,779.35,66.95,0.1
$ODBNAV,20260806,020500,-24.7052553,66.9958467,58.86,0.1,779.32,209.45,0.1
$ODBNAV,20260806,020600,-24.7052571,66.9958467,58.13,0.2,779.35,224.64,0.2
$ODBNAV,20260806,020700,-24.7052637,66.9958463,58.33,0.2,779.32,217.13,0.2
$ODBNAV,20260806,020800,-24.7052532,66.9958459,57.96,0.2,779.34,22.66,0.2
$ODBNAV,20260806,020900,-24.7052564,66.9958465,58.24,0.1,779.33,252.27,0.1
$ODBNAV,20260806,021000,-24.705259,66.9958477,58.52,0.2,779.32,38.59,0.2
$ODBNAV,20260806,021100,-24.7052683,66.9958461,58.22,0.1,779.36,125.95,0.1
$ODBNAV,20260806,021200,-24.7052529,66.9958471,58.4,0,779.3,141.34,0
$ODBNAV,20260806,021300,-24.7052487,66.9958487,58.51,0.2,779.28,223.95,0.2
$ODBNAV,20260806,021400,-24.7052571,66.9958438,58.22,0.3,779.27,234.03,0.3
$ODBNAV,20260806,021500,-24.7052558,66.9958459,58.01,0.2,779.29,237.19,0.2
$ODBNAV,20260806,021600,-24.7052557,66.9958446,58.1,0.2,779.28,77.58,0.2
$ODBNAV,20260806,021700,-24.7052545,66.9958484,57.97,0.1,779.28,250.71,0.1
$ODBNAV,20260806,021800,-24.7052623,66.9958503,58.74,0.2,779.29,253.42,0.2
$ODBNAV,20260806,021911,-24.705264,66.9958477,59.04,0,779.24,240.97,0
$ODBNAV,20260806,022000,-24.7052591,66.99585,58.48,0.1,779.27,165.75,0.1
$ODBNAV,20260806,022100,-24.7052573,66.9958482,58.13,0.1,779.25,8.61,0.1
$ODBNAV,20260806,022200,-24.7052603,66.9958489,58.58,0,779.25,50.39,0
$ODBNAV,20260806,022300,-24.7052611,66.9958478,58.29,0.2,779.26,198.16,0.2
$ODBNAV,20260806,022400,-24.7052572,66.9958456,59.11,0.1,779.21,22.71,0.1
$ODBNAV,20260806,022500,-24.7052582,66.9958462,58.07,0.1,779.24,218.92,0.1
$ODBNAV,20260806,022600,-24.7052595,66.9958486,58.14,0.1,779.24,228.16,0.1
$ODBNAV,20260806,022700,-24.7052551,66.9958474,58.13,0.2,779.21,36.56,0.2
$ODBNAV,20260806,022800,-24.7052527,66.9958462,57.91,0.1,779.23,300,0.1
$ODBNAV,20260806,022900,-24.7052619,66.9958482,58.53,0.1,779.25,230.8,0.1
$ODBNAV,20260806,023000,-24.7052586,66.9958464,58.84,0,779.19,212.88,0
$ODBNAV,20260806,023100,-24.7052657,66.9958505,58.24,0.1,779.26,275.11,0.1
$ODBNAV,20260806,023200,-24.7052661,66.995849,58.28,0.2,779.24,28.77,0.2
$ODBNAV,20260806,023300,-24.7052553,66.9958506,58.65,0,779.2,34.88,0
$ODBNAV,20260806,023400,-24.7052642,66.9958503,58.76,0.1,779.36,80.58,0.1
$ODBNAV,20260806,023500,-24.7052689,66.9958495,58.35,0,779.27,322.56,0
$ODBNAV,20260806,023600,-24.7052595,66.9958489,57.61,0.1,779.27,178.41,0.1
$ODBNAV,20260806,023700,-24.705253,66.9958491,57.84,0,779.26,306.17,0
$ODBNAV,20260806,023800,-24.7052528,66.9958461,57.93,0.2,779.21,21.8,0.2
$ODBNAV,20260806,023900,-24.7052597,66.9958465,58.08,0.1,779.23,39.38,0.1
$ODBNAV,20260806,024000,-24.7052603,66.9958468,58.64,0,779.19,24.97,0
$ODBNAV,20260806,024100,-24.7052528,66.9958493,58.99,0.2,779.17,35.08,0.2
$ODBNAV,20260806,024200,-24.7052566,66.9958523,57.83,0.1,779.24,128.91,0.1
$ODBNAV,20260806,024300,-24.7052633,66.9958482,58.91,0.2,779.14,348.19,0.2
$ODBNAV,20260806,024400,-24.7052529,66.9958485,58.87,0.1,779.13,259.08,0.1
$ODBNAV,20260806,024500,-24.7052506,66.9958494,57.7,0.1,779.18,19.76,0.1
$ODBNAV,20260806,024600,-24.7052525,66.9958516,58.21,0.2,779.19,226.6,0.2
$ODBNAV,20260806,024700,-24.7052594,66.9958452,57.6,0.1,779.17,7.08,0.1
$ODBNAV,20260806,024800,-24.705253,66.9958484,57.98,0.1,779.15,190.63,0.1
$ODBNAV,20260806,024900,-24.7052577,66.9958483,58.57,0.1,779.11,7.32,0.1
$ODBNAV,20260806,025000,-24.7052531,66.9958488,58.26,0.1,779.12,132.53,0.1
$ODBNAV,20260806,025100,-24.7052636,66.9958487,57.97,0.1,779.17,189.75,0.1
$ODBNAV,20260806,025200,-24.705266,66.9958486,58.55,0.2,779.14,45.8,0.2
$ODBNAV,20260806,025300,-24.7052505,66.9958481,58.78,0,779.1,236.18,0
$ODBNAV,20260806,025400,-24.705258,66.9958489,59.25,0,779.1,174.79,0
$ODBNAV,20260806,025500,-24.7052646,66.9958459,59.07,0,779.08,331.61,0
$ODBNAV,20260806,025600,-24.7052596,66.9958484,58.27,0.2,779.09,26.61,0.2
$ODBNAV,20260806,025700,-24.7052594,66.9958491,57.84,0.1,779.12,5.9,0.1
$ODBNAV,20260806,025800,-24.7052627,66.9958515,57.85,0.1,779.12,135.03,0.1
$ODBNAV,20260806,025900,-24.7052649,66.9958491,59.11,0,779.06,132.13,0
$ODBNAV,20260806,030000,-24.7052638,66.9958482,58.76,0.1,779.08,71.84,0.1
$ODBNAV,20260806,030100,-24.7052655,66.9958502,58.75,0.1,779.09,183.02,0.1
$ODBNAV,20260806,030200,-24.7052514,66.9958486,57.82,0.1,779.04,223.06,0.1
$ODBNAV,20260806,030300,-24.705263,66.9958449,57.58,0.2,779.06,203.55,0.2
$ODBNAV,20260806,030400,-24.7052577,66.9958511,58.39,0.1,779.07,82.44,0.1
$ODBNAV,20260806,030500,-24.7052574,66.9958465,59.11,0.2,779,59.86,0.2
$ODBNAV,20260806,030600,-24.7052498,66.9958429,58.16,0.1,779,218.49,0.1
$ODBNAV,20260806,030700,-24.7052565,66.9958486,58.28,0.1,779.06,316.2,0.1
$ODBNAV,20260806,030800,-24.7052623,66.9958474,58.46,0.5,779.02,46.59,0.5
$ODBNAV,20260806,030900,-24.7052518,66.9958476,58.28,0.1,779.03,279.8,0.1
$ODBNAV,20260806,031000,-24.7052479,66.9958474,55.72,0.3,779.1,201.7,0.3
$ODBNAV,20260806,031100,-24.7052627,66.9958482,54.32,0,779.1,62.44,0
$ODBNAV,20260806,031200,-24.7052591,66.9958455,54.18,0.3,779.09,50.87,0.3
$ODBNAV,20260806,031300,-24.7052589,66.9958456,54.32,0,779.09,301.32,0
$ODBNAV,20260806,031400,-24.7052567,66.9958484,54.43,0.1,779.07,145.28,0.1
$ODBNAV,20260806,031500,-24.705262,66.9958483,55.66,0.3,779.06,48.04,0.3
$ODBNAV,20260806,031618,-24.7052543,66.995845,55.24,0.1,779.07,335.3,0.1
$ODBNAV,20260806,031700,-24.705251,66.9958423,53.8,0.1,779.05,145.53,0.1
$ODBNAV,20260806,031800,-24.7052538,66.9958452,52.68,0.3,779.06,29.89,0.3
$ODBNAV,20260806,031900,-24.7052495,66.9958445,52.54,0.3,779.05,173.62,0.3
$ODBNAV,20260806,032000,-24.7052621,66.9958448,52.82,0.1,779.1,18.48,0.1
$ODBNAV,20260806,032100,-24.705264,66.9958495,54.04,0,779.08,73.34,0
$ODBNAV,20260806,032200,-24.705258,66.9958445,52.98,0.2,779.07,15.76,0.2
$ODBNAV,20260806,032300,-24.7052581,66.995844,52.75,0,779.06,161.34,0
$ODBNAV,20260806,032400,-24.7052567,66.9958467,52.26,0.1,779.08,21.27,0.1
$ODBNAV,20260806,032500,-24.7052593,66.9958506,51.95,0.1,779.05,235,0.1
$ODBNAV,20260806,032600,-24.7052563,66.9958473,52.34,0.1,779.05,182.27,0.1
$ODBNAV,20260806,032700,-24.705249,66.9958422,52.72,0.1,779.05,211.69,0.1
$ODBNAV,20260806,032800,-24.7052525,66.9958429,52.95,0.1,779.06,223.39,0.1
$ODBNAV,20260806,032900,-24.7052501,66.9958466,51.92,0.2,779.06,228.51,0.2
$ODBNAV,20260806,033000,-24.7052508,66.9958419,52.65,0.1,779.06,284.11,0.1
$ODBNAV,20260806,033100,-24.7052526,66.9958448,52.95,0.2,779.08,228.55,0.2
$ODBNAV,20260806,033200,-24.7052542,66.9958409,53.13,0.1,779.07,231.23,0.1
$ODBNAV,20260806,033300,-24.7052501,66.9958434,52.9,0.1,779.07,222.71,0.1
$ODBNAV,20260806,033400,-24.7052447,66.9958427,53.82,0,779.07,234.3,0
$ODBNAV,20260806,033500,-24.7052463,66.9958432,53.3,0.2,779.08,233.7,0.2
$ODBNAV,20260806,033600,-24.705256,66.9958462,53.3,0.2,779.05,26.09,0.2
$ODBNAV,20260806,033700,-24.7052569,66.9958438,52.89,0.1,779.07,92.4,0.1
$ODBNAV,20260806,033800,-24.7052569,66.9958462,52.65,0.3,779.1,55.97,0.3
$ODBNAV,20260806,033900,-24.7052553,66.9958438,52.08,0.1,779.05,248.03,0.1
$ODBNAV,20260806,034000,-24.705258,66.9958416,52.67,0.1,779.05,99.01,0.1
$ODBNAV,20260806,034100,-24.7052515,66.9958453,51.53,0.1,779.04,181.22,0.1
$ODBNAV,20260806,034200,-24.7052523,66.9958457,51.25,0.3,779.03,43.57,0.3
$ODBNAV,20260806,034300,-24.7052538,66.9958469,51.76,0.2,779.04,215.43,0.2
$ODBNAV,20260806,034400,-24.7052576,66.995843,52.2,0.1,779.04,250.1,0.1
$ODBNAV,20260806,034500,-24.7052566,66.9958485,52.78,0,779.03,45.69,0
$ODBNAV,20260806,034600,-24.705253,66.9958421,53.97,0,779.02,181.39,0
$ODBNAV,20260806,034700,-24.7052544,66.9958395,53.21,0.1,779.01,271.55,0.1
$ODBNAV,20260806,034824,-24.7052534,66.9958438,52.13,0.2,779.02,245.44,0.2
$ODBNAV,20260806,034900,-24.7052565,66.995846,52.02,0.1,779.03,143.16,0.1
$ODBNAV,20260806,035041,-24.7052485,66.9958446,52.8,0.1,779.03,246.3,0.1
$ODBNAV,20260806,035100,-24.7052482,66.9958453,52.95,0.1,779.01,40.08,0.1
$ODBNAV,20260806,035200,-24.7052473,66.9958452,52.9,0.2,779.01,229.95,0.2
$ODBNAV,20260806,035317,-24.7052614,66.9958428,53.33,0.2,779.02,324.61,0.2
$ODBNAV,20260806,035400,-24.7052558,66.9958401,54.79,0.1,778.97,37.71,0.1
$ODBNAV,20260806,035500,-24.7052522,66.9958408,54.02,0.1,778.99,11.61,0.1
$ODBNAV,20260806,035600,-24.7052562,66.9958415,52.87,0.1,779.01,244.57,0.1
$ODBNAV,20260806,035700,-24.7052541,66.995843,53.46,0.1,778.98,120.09,0.1
$ODBNAV,20260806,035800,-24.7052588,66.9958385,53.21,0.1,778.98,53.89,0.1
$ODBNAV,20260806,035900,-24.7052452,66.9958409,52.29,0,779.01,185.66,0
$ODBNAV,20260806,040000,-24.7052516,66.9958453,51.46,0.1,779.02,257.67,0.1
$ODBNAV,20260806,040100,-24.7052591,66.9958427,52.45,0,779.01,44.21,0
$ODBNAV,20260806,040200,-24.7052571,66.9958458,52.75,0.2,779,236.79,0.2
$ODBNAV,20260806,040300,-24.7052513,66.9958445,52.92,0.1,779.01,269.61,0.1
$ODBNAV,20260806,040400,-24.7052551,66.995843,52.9,0.1,779,305.28,0.1
$ODBNAV,20260806,040500,-24.7052673,66.9958403,53.52,0.1,778.99,37.03,0.1
$ODBNAV,20260806,040600,-24.7052668,66.9958374,53,0.2,778.99,272.98,0.2
$ODBNAV,20260806,040700,-24.7052605,66.9958431,52.35,0.1,779.01,188.42,0.1
$ODBNAV,20260806,040800,-24.7052533,66.9958445,52.49,0.3,779.02,218.19,0.3
$ODBNAV,20260806,040900,-24.7052522,66.9958447,52.48,0.2,779.01,194.11,0.2
$ODBNAV,20260806,041000,-24.7052551,66.9958401,52.05,0.2,779.01,235.12,0.2
$ODBNAV,20260806,041100,-24.7052542,66.9958423,51.55,0.1,779.02,296.25,0.1
$ODBNAV,20260806,041200,-24.7052565,66.995848,53.2,0.1,778.99,4.95,0.1
$ODBNAV,20260806,041300,-24.7052591,66.9958444,52.97,0.1,779,71.85,0.1
$ODBNAV,20260806,041400,-24.7052656,66.9958487,53.4,0.1,778.99,303.35,0.1
$ODBNAV,20260806,041500,-24.7052677,66.995844,53.15,0.2,779.03,58.23,0.2
$ODBNAV,20260806,041600,-24.7052658,66.9958454,53.67,0.1,779,146.9,0.1
$ODBNAV,20260806,041700,-24.7052596,66.9958391,52.91,0.1,778.97,219.13,0.1
$ODBNAV,20260806,041800,-24.7052577,66.9958397,53.77,0.1,778.98,245.94,0.1
$ODBNAV,20260806,041900,-24.7052631,66.9958419,53.16,0.2,779.01,263.63,0.2
$ODBNAV,20260806,042000,-24.7052615,66.9958431,52.57,0.1,779.01,306.32,0.1
$ODBNAV,20260806,042100,-24.7052574,66.9958454,52.8,0.1,779.03,234.65,0.1
$ODBNAV,20260806,042200,-24.7052606,66.9958419,53.25,0.2,779.03,224.33,0.2
$ODBNAV,20260806,042300,-24.7052594,66.9958457,52.45,0.1,779.01,23.15,0.1
$ODBNAV,20260806,042400,-24.705262,66.9958465,52.54,0.1,779.04,323.88,0.1
$ODBNAV,20260806,042500,-24.7052654,66.9958449,52.5,0.1,779.03,359.35,0.1
$ODBNAV,20260806,042600,-24.7052602,66.9958432,52.68,0.2,779.02,128.56,0.2
$ODBNAV,20260806,042700,-24.7052609,66.9958461,53.33,0.2,779.02,218.05,0.2
$ODBNAV,20260806,042800,-24.7052572,66.9958442,53.7,0.2,779.04,254.2,0.2
$ODBNAV,20260806,042900,-24.705256,66.9958402,53.69,0.2,779,67.6,0.2
$ODBNAV,20260806,043000,-24.7052695,66.9958434,53.44,0.1,779.04,350.88,0.1
$ODBNAV,20260806,043100,-24.7052638,66.9958454,52.57,0.3,779.03,239.24,0.3
$ODBNAV,20260806,043200,-24.7052586,66.9958433,53.56,0.1,779.01,90.55,0.1
$ODBNAV,20260806,043300,-24.7052525,66.9958434,52.69,0.1,779.03,89.08,0.1
$ODBNAV,20260806,043400,-24.7052642,66.9958453,53.36,0.1,779.07,173.15,0.1
$ODBNAV,20260806,043500,-24.7052598,66.995845,53.05,0.3,779.06,79.6,0.3
$ODBNAV,20260806,043600,-24.7052527,66.9958447,52.47,0,779.03,183.78,0
$ODBNAV,20260806,043700,-24.705257,66.9958466,52.45,0,779.03,86.92,0
$ODBNAV,20260806,043800,-24.7052651,66.9958472,52.41,0.1,779.04,229.37,0.1
$ODBNAV,20260806,043900,-24.7052673,66.9958515,52.64,0.2,779.04,16.54,0.2
$ODBNAV,20260806,044000,-24.7052635,66.995847,52.85,0.1,779.04,228.09,0.1
$ODBNAV,20260806,044100,-24.7052604,66.9958495,52.2,0,779.04,288.84,0
$ODBNAV,20260806,044200,-24.7052551,66.9958464,51.9,0,779.03,151.14,0
$ODBNAV,20260806,044300,-24.7052536,66.9958468,52.37,0.1,779.04,8.95,0.1
$ODBNAV,20260806,044400,-24.7052667,66.9958393,53.38,0.2,779.03,359.02,0.2
$ODBNAV,20260806,044500,-24.7052548,66.9958386,53.97,0.2,779.02,22.4,0.2
$ODBNAV,20260806,044600,-24.7052556,66.9958463,53.12,0.1,779.03,322.21,0.1
$ODBNAV,20260806,044700,-24.705255,66.9958465,52.67,0.1,779.03,177.06,0.1
$ODBNAV,20260806,044800,-24.7052563,66.9958445,52.7,0.1,779.03,339.22,0.1
$ODBNAV,20260806,044900,-24.7052749,66.9958456,52.56,0.1,779.12,5.71,0.1
$ODBNAV,20260806,045000,-24.705265,66.9958443,52.5,0.3,779.08,69.35,0.3
$ODBNAV,20260806,045100,-24.7052596,66.9958419,53.78,0.1,779,349.28,0.1
$ODBNAV,20260806,045200,-24.7052589,66.9958419,53.48,0.1,779.01,33.63,0.1
$ODBNAV,20260806,045300,-24.7052422,66.9958429,51.94,0.1,779.02,6.93,0.1
$ODBNAV,20260806,045400,-24.7052516,66.9958437,52.97,0.1,779.01,127.49,0.1
$ODBNAV,20260806,045500,-24.7052569,66.9958451,53.16,0.1,779.01,0.58,0.1
$ODBNAV,20260806,045600,-24.7052635,66.9958431,52.52,0.2,779.04,222.18,0.2
$ODBNAV,20260806,045700,-24.7052495,66.9958422,52.2,0.2,779,169.58,0.2
$ODBNAV,20260806,045800,-24.7052577,66.9958442,52.64,0.1,779.02,56.1,0.1
$ODBNAV,20260806,045900,-24.7052534,66.9958438,53.25,0,779,326.38,0
$ODBNAV,20260806,050000,-24.7052579,66.9958431,53.08,0.1,778.98,311.62,0.1
$ODBNAV,20260806,050100,-24.7052497,66.9958456,53.11,0.2,778.98,204.92,0.2
$ODBNAV,20260806,050200,-24.705255,66.9958432,52.85,0,779.08,166.55,0
$ODBNAV,20260806,050300,-24.7052533,66.9958437,51.96,0.1,778.99,61.97,0.1
$ODBNAV,20260806,050400,-24.7052564,66.9958471,52.6,0,779.01,128.11,0
$ODBNAV,20260806,050500,-24.7052557,66.9958427,52.67,0.1,778.98,240.88,0.1
$ODBNAV,20260806,050600,-24.7052552,66.9958449,53.81,0.2,778.98,203.2,0.2
$ODBNAV,20260806,050700,-24.7052654,66.9958365,54.05,0.1,778.94,310.21,0.1
$ODBNAV,20260806,050800,-24.7052459,66.9958445,53.24,0.1,778.97,228.56,0.1
$ODBNAV,20260806,050900,-24.7052435,66.9958431,53.3,0.1,778.96,174.59,0.1
$ODBNAV,20260806,051000,-24.7052481,66.9958445,52.34,0.2,778.95,180.69,0.2
$ODBNAV,20260806,051100,-24.7052552,66.9958443,52.42,0.1,778.96,171.58,0.1
$ODBNAV,20260806,051200,-24.7052451,66.9958434,52.95,0.1,778.96,341.87,0.1
$ODBNAV,20260806,051300,-24.7052451,66.9958427,52.44,0.1,778.95,356.45,0.1
$ODBNAV,20260806,051400,-24.7052597,66.9958494,52.86,0.1,778.92,213.09,0.1
$ODBNAV,20260806,051500,-24.7052544,66.9958454,53.25,0,778.95,253.87,0
$ODBNAV,20260806,051600,-24.7052514,66.995845,53.22,0.1,778.94,161.93,0.1
$ODBNAV,20260806,051700,-24.7052577,66.9958436,54.27,0.2,778.92,21.34,0.2
$ODBNAV,20260806,051810,-24.705245,66.9958367,52.26,0.1,778.97,199.16,0.1
$ODBNAV,20260806,051900,-24.7052492,66.9958402,52.66,0.1,778.92,272.45,0.1
$ODBNAV,20260806,052000,-24.7052744,66.9958422,53.31,0.1,782.08,4.28,0.1
$ODBNAV,20260806,052100,-24.7052565,66.9958391,53.19,0.1,778.93,205.9,0.1
$ODBNAV,20260806,052200,-24.7052501,66.9958432,52.67,0,778.92,140.13,0
$ODBNAV,20260806,052300,-24.7052552,66.9958442,53.03,0.1,778.92,330.44,0.1
$ODBNAV,20260806,052400,-24.7052614,66.9958356,53.66,0.1,778.88,186.54,0.1
$ODBNAV,20260806,052500,-24.7052471,66.9958399,52.84,0.1,778.9,34.82,0.1
$ODBNAV,20260806,052600,-24.7052525,66.9958367,52.6,0.2,778.88,319.78,0.2
$ODBNAV,20260806,052700,-24.7052519,66.9958483,53.03,0.2,778.92,0.74,0.2
$ODBNAV,20260806,052800,-24.7052672,66.9958459,52.41,0.1,778.96,128.75,0.1
$ODBNAV,20260806,052900,-24.7052654,66.9958493,53.28,0.1,778.94,1,0.1
$ODBNAV,20260806,053000,-24.7052514,66.9958455,53.38,0.1,778.93,171.45,0.1
$ODBNAV,20260806,053100,-24.7052444,66.9958448,53.18,0.1,778.94,190.97,0.1
$ODBNAV,20260806,053200,-24.7052513,66.9958416,54.1,0.2,778.91,212.43,0.2
$ODBNAV,20260806,053300,-24.7052477,66.995829,55.94,0.2,778.81,31.47,0.2
$ODBNAV,20260806,053400,-24.7052524,66.9958264,57.53,0.1,778.75,331.07,0.1
$ODBNAV,20260806,053500,-24.7052531,66.9958393,51.55,0.1,778.91,213.64,0.1
$ODBNAV,20260806,053600,-24.7052388,66.9958458,51.85,0.2,778.96,198.79,0.2
$ODBNAV,20260806,053700,-24.7052478,66.9958385,53.33,0.1,778.92,297.73,0.1
$ODBNAV,20260806,053800,-24.7052292,66.9958421,51.62,0.1,778.93,223.69,0.1
$ODBNAV,20260806,053900,-24.7052405,66.9958417,52.63,0.2,778.95,21.66,0.2
$ODBNAV,20260806,054000,-24.7052341,66.9958419,54.51,0.2,778.86,346.08,0.2
$ODBNAV,20260806,054100,-24.7052492,66.9958374,53.6,0.1,778.88,4.39,0.1
$ODBNAV,20260806,054200,-24.7052448,66.9958412,52.81,0.2,778.9,3.38,0.2
$ODBNAV,20260806,054300,-24.7052484,66.9958352,52.89,0.1,778.85,119.44,0.1
$ODBNAV,20260806,054400,-24.7052276,66.995838,52.2,0.2,778.89,179.53,0.2
$ODBNAV,20260806,054500,-24.7052228,66.995832,56.78,0.2,778.69,107.49,0.2
$ODBNAV,20260806,054600,-24.7052271,66.9958397,54.52,0.2,778.83,114.28,0.2
$ODBNAV,20260806,054703,-24.7052323,66.9958348,52.98,0.1,778.85,140.16,0.1
$ODBNAV,20260806,054800,-24.70522,66.9958404,53.58,0.1,778.86,113.51,0.1
$ODBNAV,20260806,054900,-24.7052454,66.9958273,53.57,0.1,778.79,52.52,0.1
$ODBNAV,20260806,055000,-24.7052177,66.9958404,51.84,0.1,778.89,211.83,0.1
$ODBNAV,20260806,055100,-24.7052252,66.9958193,50.85,0.2,778.75,247.46,0.2
$ODBNAV,20260806,055200,-24.7052225,66.9958419,52.32,0.2,778.89,225.72,0.2
$ODBNAV,20260806,055300,-24.7052274,66.9958428,50.64,0,778.84,311.33,0
$ODBNAV,20260806,055400,-24.7052483,66.9958401,52.09,0.1,778.84,191.52,0.1
$ODBNAV,20260806,055500,-24.7052487,66.9958295,53.57,0.2,778.77,317.93,0.2
$ODBNAV,20260806,055600,-24.7052319,66.9958512,53.07,0.2,778.83,39.37,0.2
$ODBNAV,20260806,055700,-24.7052517,66.9958337,54.51,0.2,782.1,342.66,0.2
$ODBNAV,20260806,055800,-24.7052329,66.9958282,55.68,0,778.7,160.15,0
$ODBNAV,20260806,055900,-24.7052242,66.9958428,53.41,0.1,778.81,54,0.1
$ODBNAV,20260806,060000,-24.7052347,66.995847,51.08,0.3,778.81,12.04,0.3
$ODBNAV,20260806,060100,-24.7052361,66.9958489,52.45,0.1,778.79,25.67,0.1
$ODBNAV,20260806,060200,-24.7052347,66.9958432,52.08,0.2,778.8,45.65,0.2
$ODBNAV,20260806,060300,-24.7052396,66.9958463,50.98,0.1,778.79,59.15,0.1
$ODBNAV,20260806,060400,-24.7052322,66.9958464,52.62,0,778.82,104.4,0
$ODBNAV,20260806,060500,-24.7052459,66.995841,51.72,0.2,778.8,347.31,0.2
$ODBNAV,20260806,060600,-24.7052328,66.9958369,53.09,0.1,778.8,9.69,0.1
$ODBNAV,20260806,060700,-24.7052436,66.9958424,52.45,0.2,778.8,216.26,0.2
$ODBNAV,20260806,060800,-24.7052342,66.9958395,54.46,0.2,778.75,21.44,0.2
$ODBNAV,20260806,060900,-24.7052359,66.9958429,52.43,0.1,778.83,295.07,0.1
$ODBNAV,20260806,061000,-24.7052425,66.995836,54.49,0.1,778.79,214.85,0.1
$ODBNAV,20260806,061100,-24.7052322,66.9958383,54.45,0,778.77,48.42,0
$ODBNAV,20260806,061200,-24.7052344,66.9958441,49.66,0.3,778.82,198.12,0.3
$ODBNAV,20260806,061300,-24.7052336,66.995842,49.43,0.1,778.83,260.91,0.1
$ODBNAV,20260806,061400,-24.7052483,66.995851,47.17,0.2,778.89,346.94,0.2
$ODBNAV,20260806,061500,-24.7052432,66.9958498,49.11,0.2,778.84,198.48,0.2
$ODBNAV,20260806,061600,-24.705241,66.9958427,49.69,0.1,778.83,357.57,0.1
$ODBNAV,20260806,061700,-24.7052426,66.9958403,50.22,0.1,778.83,171.73,0.1
$ODBNAV,20260806,061800,-24.7052594,66.9958416,50.59,0.2,778.86,183.8,0.2
$ODBNAV,20260806,061900,-24.7052419,66.995852,50,0,778.81,359.61,0
$ODBNAV,20260806,062000,-24.7052508,66.9958472,49.09,0.2,778.85,53.37,0.2
$ODBNAV,20260806,062100,-24.7052472,66.9958448,51.38,0.3,778.79,208.09,0.3
$ODBNAV,20260806,062200,-24.7052362,66.9958337,55.56,0.2,778.69,53.69,0.2
$ODBNAV,20260806,062300,-24.7052383,66.9958467,49.45,0,778.82,58.32,0
$ODBNAV,20260806,062400,-24.7052405,66.9958494,48.52,0.1,778.85,132.12,0.1
$ODBNAV,20260806,062500,-24.705257,66.9958416,50.15,0,778.84,20.53,0
$ODBNAV,20260806,062600,-24.7052542,66.9958398,50.45,0.2,778.84,11.65,0.2
$ODBNAV,20260806,062700,-24.7052433,66.9958507,49.05,0.2,778.82,14,0.2
$ODBNAV,20260806,062800,-24.7052547,66.9958405,49.79,0.2,782.37,43.99,0.2
$ODBNAV,20260806,062900,-24.7052346,66.9958465,50.38,0.2,778.82,210.64,0.2
$ODBNAV,20260806,063000,-24.7052418,66.9958447,49.98,0.1,778.81,97.62,0.1
$ODBNAV,20260806,063100,-24.705245,66.9958496,49.1,0.2,778.83,4.08,0.2
$ODBNAV,20260806,063200,-24.7052532,66.9958439,49.49,0.4,778.84,234.53,0.4
$ODBNAV,20260806,063300,-24.7052409,66.9958478,50.67,0,778.81,90.9,0
$ODBNAV,20260806,063400,-24.7052536,66.995855,47.97,0.1,778.94,194.12,0.1
$ODBNAV,20260806,063500,-24.7052717,66.9958532,48.86,0.2,779,36.09,0.2
$ODBNAV,20260806,063600,-24.7052668,66.9958476,49.04,0.1,778.92,265.15,0.1
$ODBNAV,20260806,063700,-24.7052778,66.9958518,48.62,0.2,778.97,234.55,0.2
$ODBNAV,20260806,063800,-24.70525,66.9958606,49,0,778.89,284.47,0
$ODBNAV,20260806,063900,-24.7052564,66.9958365,50.9,0.2,778.87,135.68,0.2
$ODBNAV,20260806,064000,-24.705245,66.9958524,50.37,0.2,778.9,343.15,0.2
$ODBNAV,20260806,064100,-24.7052424,66.9958547,49.75,0.2,778.87,59.96,0.2
$ODBNAV,20260806,064200,-24.7052417,66.9958386,52.47,0.5,778.82,173.88,0.5
$ODBNAV,20260806,064300,-24.7052544,66.9958512,49.53,0.2,778.86,12.32,0.2
$ODBNAV,20260806,064400,-24.7052921,66.9958286,53.06,0.1,778.94,322.73,0.1
$ODBNAV,20260806,064501,-24.7052425,66.9958466,50.9,0.1,779.31,291.39,0.1
$ODBNAV,20260806,064600,-24.705238,66.9958525,50.85,0.2,778.85,182.02,0.2
$ODBNAV,20260806,064700,-24.7052575,66.9958479,50.94,0,778.84,27.28,0
$ODBNAV,20260806,064819,-24.7052512,66.9958567,48.34,0,778.92,191.98,0
$ODBNAV,20260806,064900,-24.7052494,66.9958558,47.36,0.2,778.93,269.05,0.2
$ODBNAV,20260806,065000,-24.7052513,66.9958518,48.71,0.1,778.86,26.05,0.1
$ODBNAV,20260806,065100,-24.7052471,66.9958486,47.61,0.2,778.89,250.38,0.2
$ODBNAV,20260806,065200,-24.7052652,66.9958428,49.87,0.1,778.87,161.7,0.1
$ODBNAV,20260806,065300,-24.7052503,66.9958443,51.37,0.1,778.84,207.32,0.1
$ODBNAV,20260806,065400,-24.7052745,66.9958317,53.64,0,778.8,235.15,0
$ODBNAV,20260806,065500,-24.7052252,66.9958458,51.38,0,779.03,298,0
$ODBNAV,20260806,065600,-24.7052581,66.9958556,48.84,0.2,778.9,209.9,0.2
$ODBNAV,20260806,065700,-24.7052646,66.9958516,46.74,0.1,778.96,336.11,0.1
$ODBNAV,20260806,065800,-24.7052476,66.9958478,49.15,0.4,778.87,190.2,0.4
$ODBNAV,20260806,065900,-24.7052606,66.9958474,51.38,0.2,778.82,358.96,0.2
$ODBNAV,20260806,070000,-24.7052459,66.9958522,49.45,0.2,778.83,25.47,0.2
$ODBNAV,20260806,070119,-24.7052624,66.995843,50.69,0.4,778.85,158.07,0.4
$ODBNAV,20260806,070200,-24.7052408,66.9958483,49.59,0.2,785.42,279.78,0.2
$ODBNAV,20260806,070300,-24.7052413,66.995844,49.73,0.5,778.82,190.67,0.5
$ODBNAV,20260806,070447,-24.7052367,66.9958422,53.2,0.1,779.56,42.87,0.1
$ODBNAV,20260806,070500,-24.705234,66.9958484,51.57,0.4,801.74,9.73,0.4
$ODBNAV,20260806,070600,-24.7052776,66.995835,52.28,0.6,16.07,30.01,0.6
$ODBNAV,20260806,070700,-24.7052572,66.9958407,49.1,0.4,17.52,354.76,0.4
$ODBNAV,20260806,070800,-24.7052455,66.9958435,48.63,0.3,779.24,2.71,0.3
$ODBNAV,20260806,070900,-24.7052596,66.9958445,49.7,0.1,783.04,211.47,0.1
$ODBNAV,20260806,071000,-24.7052468,66.9958441,49.93,0.1,778.88,87.41,0.1
$ODBNAV,20260806,071100,-24.7052556,66.9958285,52.57,0.3,778.85,171.6,0.3
$ODBNAV,20260806,071200,-24.7052607,66.9958362,49.53,0.5,782.94,348.38,0.5
$ODBNAV,20260806,071300,-24.7052441,66.9958521,48.15,0.4,779.15,187.52,0.4
$ODBNAV,20260806,071400,-24.7052564,66.9958394,49.75,0.3,778.88,248.67,0.3
$ODBNAV,20260806,071500,-24.7052794,66.9958312,53.25,0.3,778.89,177.63,0.3
$ODBNAV,20260806,071600,-24.7052496,66.9958448,50.24,0.3,779.68,226.56,0.3
$ODBNAV,20260806,071700,-24.7052504,66.9958518,49.47,0.6,778.96,23.08,0.6
$ODBNAV,20260806,071800,-24.7052431,66.9958472,49.11,0.7,779.15,177.41,0.7
$ODBNAV,20260806,071900,-24.7052383,66.9958519,48.75,0.1,778.86,206.94,0.1
$ODBNAV,20260806,072000,-24.7052551,66.9958343,51.77,0.1,778.9,229.92,0.1
$ODBNAV,20260806,072100,-24.7052286,66.995847,50.71,0.2,779.45,119.83,0.2
$ODBNAV,20260806,072200,-24.7052415,66.9958445,50.47,0.3,778.9,319.21,0.3
$ODBNAV,20260806,072300,-24.7052409,66.995842,52.21,0.2,778.9,11.98,0.2
$ODBNAV,20260806,072400,-24.7052461,66.9958427,52.64,0.3,778.88,178.99,0.3
$ODBNAV,20260806,072500,-24.7052291,66.9958402,49,0.3,778.88,279.44,0.3
$ODBNAV,20260806,072600,-24.7052294,66.9958404,49.31,0.2,783.81,185.64,0.2
$ODBNAV,20260806,072700,-24.7052662,66.995848,47.67,0.4,779.18,349.56,0.4
$ODBNAV,20260806,072800,-24.7052289,66.9958448,46.97,0.5,778.9,187.13,0.5
$ODBNAV,20260806,072900,-24.7052324,66.9958397,48.57,0,778.86,84.68,0
$ODBNAV,20260806,073000,-24.7052364,66.9958275,51.2,0.2,778.87,235.9,0.2
$ODBNAV,20260806,073100,-24.7052584,66.9958428,52.87,0.1,778.86,289.33,0.1
$ODBNAV,20260806,073200,-24.7052349,66.9958291,54.58,0.5,778.78,183.14,0.5
$ODBNAV,20260806,073300,-24.7052298,66.9958448,50.91,0,779.08,119.42,0
$ODBNAV,20260806,073400,-24.705245,66.9958354,50.04,0.1,783.75,302.04,0.1
$ODBNAV,20260806,073500,-24.7052466,66.9958454,45.79,0.5,778.99,337.86,0.5
$ODBNAV,20260806,073600,-24.7052387,66.9958521,47.67,0.2,778.99,341.53,0.2
$ODBNAV,20260806,073700,-24.7052438,66.9958441,49.32,0.2,779.09,214.5,0.2
$ODBNAV,20260806,073800,-24.7052382,66.9958478,49.17,0.2,778.91,344.17,0.2
$ODBNAV,20260806,073900,-24.7052406,66.9958429,51.69,0.4,778.94,11.27,0.4
$ODBNAV,20260806,074000,-24.7052598,66.9958467,50.72,0.5,779.01,45.75,0.5
$ODBNAV,20260806,074100,-24.7052511,66.9958561,48.8,0.5,778.92,26.85,0.5
$ODBNAV,20260806,074200,-24.7052407,66.9958518,48.1,0.2,786.73,0.77,0.2
$ODBNAV,20260806,074300,-24.7052437,66.9958481,48.82,0.1,778.94,85.05,0.1
$ODBNAV,20260806,074400,-24.7052253,66.9958417,46.87,0.4,778.95,185.54,0.4
$ODBNAV,20260806,074500,-24.7052404,66.9958499,49.53,0.2,778.95,103.89,0.2
$ODBNAV,20260806,074600,-24.7052425,66.9958477,51.06,0.1,778.88,169.93,0.1
$ODBNAV,20260806,074700,-24.7052337,66.9958412,50.3,0.4,778.93,346.88,0.4
$ODBNAV,20260806,074800,-24.70523,66.9958537,49.36,0.3,778.93,276.6,0.3
$ODBNAV,20260806,074900,-24.7052373,66.9958508,49.59,0.1,778.94,72.22,0.1
$ODBNAV,20260806,075000,-24.7052516,66.9958299,54.86,0.2,778.91,154.75,0.2
$ODBNAV,20260806,075100,-24.7052344,66.9958381,50.55,0.1,778.96,13.17,0.1
$ODBNAV,20260806,075200,-24.7052425,66.9958515,48.09,0.3,779.22,32.19,0.3
$ODBNAV,20260806,075300,-24.7052396,66.9958291,52.83,0.2,781.85,168.82,0.2
$ODBNAV,20260806,075400,-24.7052552,66.9958296,49.78,0.1,779.01,26.67,0.1
$ODBNAV,20260806,075500,-24.7052327,66.995847,49.53,0.2,779.66,148.17,0.2
$ODBNAV,20260806,075600,-24.7052523,66.9958243,51.07,0.4,778.96,26.45,0.4
$ODBNAV,20260806,075700,-24.70522,66.995842,49.11,0.3,779.5,227.25,0.3
$ODBNAV,20260806,075800,-24.7052479,66.9958476,46.55,0.1,779.25,124.06,0.1
$ODBNAV,20260806,075900,-24.7052301,66.9958449,48.46,0.4,778.99,180.54,0.4
$ODBNAV,20260806,080000,-24.7052372,66.9958285,54.76,0.6,782.17,162.83,0.6
$ODBNAV,20260806,080100,-24.7052372,66.9958437,53.16,0,12.15,295.16,0
$ODBNAV,20260806,080200,-24.70524,66.995846,48.95,0.3,779.02,359.8,0.3
$ODBNAV,20260806,080300,-24.7052275,66.9958399,47.79,0.2,778.98,340.18,0.2
$ODBNAV,20260806,080400,-24.7052484,66.9958506,47.38,0.1,779.06,66.05,0.1
$ODBNAV,20260806,080500,-24.7052446,66.9958319,49.95,0.5,779.14,181.7,0.5
$ODBNAV,20260806,080600,-24.7052457,66.9958338,50.23,0.4,779.18,355.83,0.4
$ODBNAV,20260806,080700,-24.7052499,66.9958507,49.55,0.3,779.14,201.52,0.3
$ODBNAV,20260806,080800,-24.7052337,66.9958477,50.25,0,779.03,267.97,0
$ODBNAV,20260806,080900,-24.7052573,66.9958275,52.26,0.2,779.3,185.03,0.2
$ODBNAV,20260806,081000,-24.7052183,66.9958353,50.92,0.3,15.58,262.73,0.3
$ODBNAV,20260806,081100,-24.7052463,66.995854,48.91,0.2,13.25,158.57,0.2
$ODBNAV,20260806,081200,-24.7052481,66.9958437,48.14,0.4,779.18,30.02,0.4
$ODBNAV,20260806,081300,-24.7052584,66.9958245,53.69,0.2,779.08,15.18,0.2
$ODBNAV,20260806,081400,-24.7052385,66.9958431,49.39,0.4,12.35,228.83,0.4
$ODBNAV,20260806,081500,-24.7052483,66.9958207,51.54,1,779.57,188.35,1
$ODBNAV,20260806,081600,-24.7052423,66.9958336,50.99,0.7,779.56,206.62,0.7
$ODBNAV,20260806,081700,-24.7052484,66.9958515,47.16,0.1,779.93,339.57,0.1
$ODBNAV,20260806,081800,-24.7052629,66.9958531,49.18,0.3,779.2,33.01,0.3
$ODBNAV,20260806,081900,-24.7052408,66.9958369,48.67,0.3,779.31,355.93,0.3
$ODBNAV,20260806,082000,-24.7052485,66.9958382,54.58,0.5,779.12,37.44,0.5
$ODBNAV,20260806,082100,-24.7052821,66.995827,53.83,0.6,779.67,348.16,0.6
$ODBNAV,20260806,082200,-24.705227,66.9958301,50.92,0.2,779.7,145.63,0.2
$ODBNAV,20260806,082300,-24.7052341,66.9958405,51.04,0.8,779.51,19.02,0.8
$ODBNAV,20260806,082400,-24.7052324,66.9958367,52.08,0.1,811.28,300.25,0.1
$ODBNAV,20260806,082500,-24.705253,66.9958534,46.83,0.2,779.37,30.23,0.2
$ODBNAV,20260806,082600,-24.7052538,66.9958503,46.39,0.1,779.42,64.77,0.1
$ODBNAV,20260806,082700,-24.705246,66.9958237,50.86,0.4,782.02,359.05,0.4
$ODBNAV,20260806,082800,-24.7052261,66.9958426,50.86,0.5,840.67,209.52,0.5
$ODBNAV,20260806,082900,-24.7052503,66.9958461,50.66,0.3,779.19,18.75,0.3
$ODBNAV,20260806,083000,-24.7052414,66.9958486,50.22,0.2,779.41,179.27,0.2
$ODBNAV,20260806,083100,-24.7052393,66.9958503,47.17,0.1,779.17,51.64,0.1
$ODBNAV,20260806,083200,-24.7052427,66.9958492,48.05,0.3,779.07,8.71,0.3
$ODBNAV,20260806,083300,-24.70525,66.9958564,48.36,0.3,779.08,8.27,0.3
$ODBNAV,20260806,083400,-24.7052546,66.9958364,50.88,0.3,779.08,36.05,0.3
$ODBNAV,20260806,083500,-24.7052432,66.9958507,50.81,0.4,779.22,189.65,0.4
$ODBNAV,20260806,083600,-24.7052408,66.995846,48.99,0.7,779.1,203.42,0.7
$ODBNAV,20260806,083700,-24.7052354,66.9958528,48.62,0.2,779.11,15.36,0.2
$ODBNAV,20260806,083800,-24.7052613,66.9958364,48.94,0.4,779.2,8.12,0.4
$ODBNAV,20260806,083900,-24.705237,66.9958398,52.81,0.3,779.09,21.74,0.3
$ODBNAV,20260806,084000,-24.7052372,66.9958455,50.42,0.2,779.63,1.07,0.2
$ODBNAV,20260806,084100,-24.7052582,66.9958494,47.9,0.2,779.27,306.4,0.2
$ODBNAV,20260806,084200,-24.7052445,66.9958462,50.39,0.3,779.16,37.35,0.3
$ODBNAV,20260806,084300,-24.7052431,66.995846,49.42,0.2,779.16,325.84,0.2
$ODBNAV,20260806,084400,-24.7052541,66.9958338,50.68,0.8,779.17,207.59,0.8
$ODBNAV,20260806,084500,-24.7052276,66.9958408,50.41,1.3,779.07,186.98,1.3
$ODBNAV,20260806,084600,-24.7052235,66.9958429,51.65,0.6,779.16,187.18,0.6
$ODBNAV,20260806,084700,-24.7052302,66.9958436,50.38,0.3,763.06,262.87,0.3
$ODBNAV,20260806,084800,-24.7052445,66.9958457,49.23,0.2,779.65,212.88,0.2
$ODBNAV,20260806,084900,-24.7052352,66.995857,48.26,0.1,779.34,250.54,0.1
$ODBNAV,20260806,085000,-24.7052743,66.9958329,50.81,0.3,779.42,45.51,0.3
$ODBNAV,20260806,085100,-24.7052321,66.9958482,49,0.2,779.37,231.97,0.2
$ODBNAV,20260806,085200,-24.705247,66.9958461,49.54,0.1,779.13,344.28,0.1
$ODBNAV,20260806,085300,-24.705231,66.9958453,49.52,0.9,779.1,180.1,0.9
$ODBNAV,20260806,085400,-24.7052333,66.9958363,48.3,0.4,779.08,358.44,0.4
$ODBNAV,20260806,085506,-24.7052542,66.9958502,48.47,0.5,779.14,21.99,0.5
$ODBNAV,20260806,085600,-24.7052489,66.9958496,50.18,0.2,782.08,199.93,0.2
$ODBNAV,20260806,085700,-24.7052483,66.9958432,49.64,0.2,779.15,40.05,0.2
$ODBNAV,20260806,085800,-24.7052436,66.9958503,49.38,0.1,779.12,182.63,0.1
$ODBNAV,20260806,085900,-24.7052615,66.9958391,51.63,0.2,779.24,169.38,0.2
$ODBNAV,20260806,090000,-24.7052415,66.9958495,49.11,0.4,779.18,5.02,0.4
$ODBNAV,20260806,090100,-24.7052574,66.995846,49.73,0.3,779.19,46.66,0.3
$ODBNAV,20260806,090200,-24.7052234,66.9958414,53.16,0,779.31,263.92,0
$ODBNAV,20260806,090300,-24.7052838,66.9958354,51.28,0.2,779.46,340.42,0.2
$ODBNAV,20260806,090400,-24.7052235,66.9958439,51.66,0.2,779.73,209.3,0.2
$ODBNAV,20260806,090500,-24.705235,66.9958483,49.51,0.5,779.27,31.83,0.5
$ODBNAV,20260806,090618,-24.7052499,66.9958438,47.92,0.4,779.26,25.67,0.4
$ODBNAV,20260806,090700,-24.7052681,66.9958439,48.52,0,779.27,329.67,0
$ODBNAV,20260806,090800,-24.7052504,66.995841,49.82,0.2,779.21,98.81,0.2
$ODBNAV,20260806,090900,-24.7052295,66.9958362,52.39,0.3,783.84,86.16,0.3
$ODBNAV,20260806,091000,-24.7052268,66.9958395,48.92,0.2,779.43,340.07,0.2
$ODBNAV,20260806,091100,-24.7052575,66.9958396,49.41,0.4,779.35,22.42,0.4
$ODBNAV,20260806,091200,-24.7052423,66.9958545,47.64,0.3,779.3,29.99,0.3
$ODBNAV,20260806,091300,-24.7052409,66.9958511,46.41,0.1,779.44,356.68,0.1
$ODBNAV,20260806,091400,-24.7052354,66.9958516,47.78,0.1,779.29,148.85,0.1
$ODBNAV,20260806,091500,-24.7052712,66.9958321,51.87,0.2,779.29,81.69,0.2
$ODBNAV,20260806,091600,-24.7052409,66.9958316,53.92,0.9,779.3,200.04,0.9
$ODBNAV,20260806,091700,-24.7052368,66.9958601,51.22,0.1,779.24,309.72,0.1
$ODBNAV,20260806,091800,-24.7052377,66.9958463,53.7,0.3,779.57,340.6,0.3
$ODBNAV,20260806,091900,-24.7052479,66.9958426,54.49,0.7,779.4,10.23,0.7
$ODBNAV,20260806,092000,-24.7052363,66.9958513,51.77,0.4,779.49,8.97,0.4
$ODBNAV,20260806,092100,-24.70524,66.9958473,52.34,0.3,779.35,13.99,0.3
$ODBNAV,20260806,092200,-24.7052483,66.9958515,50.58,0.4,779.3,202.21,0.4
$ODBNAV,20260806,092300,-24.7052582,66.9958508,51.94,0.3,779.29,33.79,0.3
$ODBNAV,20260806,092400,-24.7052506,66.9958462,49.88,0.2,779.29,333.76,0.2
$ODBNAV,20260806,092500,-24.7052476,66.9958483,52.17,0.2,779.28,204.14,0.2
$ODBNAV,20260806,092600,-24.7052657,66.9958371,51.69,0.3,779.27,351.41,0.3
$ODBNAV,20260806,092700,-24.7052478,66.9958409,52.13,0.4,779.32,181.31,0.4
$ODBNAV,20260806,092800,-24.7052495,66.9958422,54.24,0.5,779.34,195.23,0.5
$ODBNAV,20260806,092900,-24.7052549,66.9958484,53.58,0.2,779.3,2.49,0.2
$ODBNAV,20260806,093000,-24.7052524,66.9958524,50.15,0.4,779.74,220.6,0.4
$ODBNAV,20260806,093100,-24.7052443,66.9958499,51.35,0.4,779.32,40.16,0.4
$ODBNAV,20260806,093204,-24.7052425,66.9958525,50.38,0.2,779.36,146.83,0.2
$ODBNAV,20260806,093300,-24.7052454,66.9958404,51.43,0.1,779.44,121.78,0.1
$ODBNAV,20260806,093400,-24.7052384,66.9958509,51.7,0.1,779.38,219.18,0.1
$ODBNAV,20260806,093500,-24.7052564,66.9958434,52.88,0.3,779.38,29.87,0.3
$ODBNAV,20260806,093600,-24.7052574,66.9958402,51.3,0.3,779.36,206.65,0.3
$ODBNAV,20260806,093700,-24.7052556,66.9958508,51.73,0.3,779.36,185.13,0.3
$ODBNAV,20260806,093800,-24.7052584,66.9958393,55.27,0.7,779.3,32.78,0.7
$ODBNAV,20260806,093900,-24.7052652,66.9958388,55.06,0.4,779.49,14.55,0.4
$ODBNAV,20260806,094000,-24.7052581,66.9958311,54.29,0.4,779.92,224.84,0.4
$ODBNAV,20260806,094100,-24.7052374,66.995849,50.89,0.1,779.42,4.71,0.1
$ODBNAV,20260806,094200,-24.7052563,66.995841,50.79,0.2,779.41,8.29,0.2
$ODBNAV,20260806,094300,-24.7052394,66.9958527,51.24,0.1,779.39,352.1,0.1
$ODBNAV,20260806,094400,-24.7052651,66.995842,51.09,0.1,779.46,49.34,0.1
$ODBNAV,20260806,094500,-24.7052507,66.9958445,52.05,0.3,779.35,226.24,0.3
$ODBNAV,20260806,094600,-24.7052503,66.9958509,49.95,0.5,779.36,359.79,0.5
$ODBNAV,20260806,094700,-24.7052582,66.9958551,53.66,0.6,779.37,180.36,0.6
$ODBNAV,20260806,094800,-24.7052475,66.9958461,60.87,0.2,779.25,167.35,0.2
$ODBNAV,20260806,094900,-24.7052577,66.9958458,59.11,0.1,779.28,169.11,0.1
$ODBNAV,20260806,095000,-24.7052665,66.9958455,60.05,0.2,779.26,9.09,0.2
$ODBNAV,20260806,095100,-24.7052541,66.9958496,59.35,0.1,779.34,204.12,0.1
$ODBNAV,20260806,095200,-24.7052569,66.9958336,63.93,0.1,779.36,227.29,0.1
$ODBNAV,20260806,095300,-24.705238,66.9958413,60.6,0.2,782.2,229.93,0.2
$ODBNAV,20260806,095400,-24.705266,66.9958521,58.7,0.3,779.36,284.29,0.3
$ODBNAV,20260806,095500,-24.7052605,66.9958405,59.24,0.2,779.31,166.26,0.2
$ODBNAV,20260806,095600,-24.7052549,66.9958324,60.64,0.3,779.38,252.09,0.3
$ODBNAV,20260806,095700,-24.7052423,66.9958489,58.17,0.2,779.31,313.13,0.2
$ODBNAV,20260806,095800,-24.7052591,66.9958426,58.61,0.3,779.28,47.58,0.3
$ODBNAV,20260806,095900,-24.7052432,66.9958259,62.48,0.3,779.47,47.55,0.3
$ODBNAV,20260806,100000,-24.7052635,66.9958201,62.49,0.1,779.34,341.04,0.1
$ODBNAV,20260806,100100,-24.7052558,66.9958427,62.41,0.3,779.48,14.17,0.3
$ODBNAV,20260806,100200,-24.7052607,66.9958374,63.3,0.2,779.9,0.57,0.2
$ODBNAV,20260806,100300,-24.7052394,66.9958405,58.74,0.2,779.48,213.69,0.2
$ODBNAV,20260806,100400,-24.7052365,66.9958363,63.16,0.5,779.34,26.28,0.5
$ODBNAV,20260806,100500,-24.7052581,66.9958503,59.64,0.1,779.31,55.69,0.1
$ODBNAV,20260806,100600,-24.7052591,66.9958414,58.72,0.2,779.35,23.3,0.2
$ODBNAV,20260806,100700,-24.7052402,66.9958409,59.59,0.6,779.36,189.33,0.6
$ODBNAV,20260806,100800,-24.7052379,66.9958454,56.72,0.5,779.43,231.47,0.5
$ODBNAV,20260806,100900,-24.7052422,66.9958558,55.67,0.2,779.56,212.13,0.2
$ODBNAV,20260806,101000,-24.7052537,66.9958369,58.25,0.2,779.34,276.36,0.2
$ODBNAV,20260806,101100,-24.7052289,66.995843,56.25,0.2,779.37,168.72,0.2
$ODBNAV,20260806,101200,-24.7052712,66.9958274,56.35,0.2,779.41,328.48,0.2
$ODBNAV,20260806,101300,-24.7052447,66.9958391,55.18,0.3,779.41,0.35,0.3
$ODBNAV,20260806,101400,-24.7052508,66.9958506,55.34,0.3,779.51,222.15,0.3
$ODBNAV,20260806,101500,-24.7052501,66.9958365,52.63,0.4,779.47,345.52,0.4
$ODBNAV,20260806,101600,-24.7052499,66.995855,56.41,0.1,779.49,16.27,0.1
$ODBNAV,20260806,101700,-24.7052549,66.9958472,57.9,0.3,779.44,220.31,0.3
$ODBNAV,20260806,101800,-24.7052504,66.995849,56.84,0.5,779.52,51.89,0.5
$ODBNAV,20260806,101900,-24.705246,66.9958508,55.04,0.3,779.55,127.43,0.3
$ODBNAV,20260806,102000,-24.7052437,66.995844,56.71,0.1,779.46,51.75,0.1
$ODBNAV,20260806,102100,-24.7052457,66.9958433,56.66,0.3,779.4,36.85,0.3
$ODBNAV,20260806,102200,-24.7052466,66.9958498,54.42,0.1,779.6,200.56,0.1
$ODBNAV,20260806,102300,-24.7052592,66.9958587,54.69,0.1,779.54,62.11,0.1
$ODBNAV,20260806,102400,-24.7052494,66.9958479,54.74,0.3,779.57,184.99,0.3
$ODBNAV,20260806,102500,-24.7052832,66.9958452,56.24,0.2,779.56,227.28,0.2
$ODBNAV,20260806,102600,-24.7052557,66.9958431,58.24,0.8,779.44,16.11,0.8
$ODBNAV,20260806,102700,-24.7052672,66.9958537,53.56,0.4,779.58,266.28,0.4
$ODBNAV,20260806,102800,-24.7052524,66.9958526,55.81,0.1,779.76,42.75,0.1
$ODBNAV,20260806,102900,-24.7052495,66.9958455,58.02,0.3,779.49,0.28,0.3
$ODBNAV,20260806,103000,-24.7052542,66.9958416,58.13,0.2,779.73,47.49,0.2
$ODBNAV,20260806,103100,-24.7052389,66.9958514,56.29,0.1,779.6,320.89,0.1
$ODBNAV,20260806,103200,-24.7052536,66.9958563,53.24,0.2,779.83,39.69,0.2
$ODBNAV,20260806,103300,-24.7052672,66.9958531,53.96,0.7,779.73,9.01,0.7
$ODBNAV,20260806,103400,-24.705264,66.9958445,56.79,0.1,779.61,220.33,0.1
$ODBNAV,20260806,103500,-24.7052386,66.9958344,58.69,0.5,782.91,25.86,0.5
$ODBNAV,20260806,103600,-24.7052401,66.9958468,50.17,0.3,779.61,209.02,0.3
$ODBNAV,20260806,103700,-24.7052536,66.9958559,49.85,0.2,779.69,122.53,0.2
$ODBNAV,20260806,103826,-24.7052557,66.9958476,51.9,0.3,779.61,22.72,0.3
$ODBNAV,20260806,103900,-24.7052648,66.9958486,56.62,0.3,779.65,195.45,0.3
$ODBNAV,20260806,104000,-24.7052339,66.9958499,57.85,0.2,779.51,75.36,0.2
$ODBNAV,20260806,104100,-24.7052681,66.9958184,62.44,0,779.49,335.55,0
$ODBNAV,20260806,104200,-24.7052513,66.9958467,58.05,0.3,779.52,203.21,0.3
$ODBNAV,20260806,104300,-24.7052519,66.9958453,57.98,0.1,779.53,124.59,0.1
$ODBNAV,20260806,104400,-24.7052439,66.995836,58.72,0.2,783.69,321.01,0.2
$ODBNAV,20260806,104500,-24.7052384,66.9958405,58.79,0.1,779.54,257.58,0.1
$ODBNAV,20260806,104600,-24.7052404,66.9958428,56.31,0.2,779.52,24.91,0.2
$ODBNAV,20260806,104700,-24.7052405,66.9958415,58.23,0.1,779.49,262.71,0.1
$ODBNAV,20260806,104800,-24.7052414,66.9958441,55.14,0.3,779.65,201.78,0.3
$ODBNAV,20260806,104900,-24.7052391,66.9958469,55.17,0.8,779.65,200.89,0.8
$ODBNAV,20260806,105000,-24.7052611,66.9958351,55.9,0.1,779.5,205.77,0.1
$ODBNAV,20260806,105100,-24.7052228,66.995834,54.51,0.2,779.47,352.48,0.2
$ODBNAV,20260806,105200,-24.7052569,66.9958381,52.9,0.2,779.61,44.72,0.2
$ODBNAV,20260806,105300,-24.7052605,66.9958413,57.1,0.2,779.52,213.27,0.2
$ODBNAV,20260806,105400,-24.705257,66.9958523,50.57,0.2,779.64,199.89,0.2
$ODBNAV,20260806,105500,-24.7052617,66.9958449,48.44,0.6,779.65,23.41,0.6
$ODBNAV,20260806,105600,-24.7052487,66.9958374,53.58,0.4,779.62,180.82,0.4
$ODBNAV,20260806,105700,-24.7052463,66.9958543,48.86,0.5,779.64,2.72,0.5
$ODBNAV,20260806,105800,-24.7052505,66.9958563,48.43,0.1,779.7,285.79,0.1
$ODBNAV,20260806,105900,-24.7052541,66.9958357,53.83,0.2,779.56,19.68,0.2
$ODBNAV,20260806,110000,-24.7052629,66.9958421,51.73,0.4,779.68,16.71,0.4
$ODBNAV,20260806,110100,-24.7052379,66.9958427,51.33,0.2,779.6,308.12,0.2
$ODBNAV,20260806,110200,-24.7052362,66.9958523,50.48,0.2,779.62,180.65,0.2
$ODBNAV,20260806,110300,-24.7052599,66.9958553,50.02,0.6,779.68,189.6,0.6
$ODBNAV,20260806,110400,-24.7052474,66.9958503,51.5,1.1,779.67,197.53,1.1
$ODBNAV,20260806,110500,-24.7052455,66.9958569,51.9,0.1,779.65,48.17,0.1
$ODBNAV,20260806,110600,-24.7052383,66.995831,53.92,0.3,779.56,210.14,0.3
$ODBNAV,20260806,110700,-24.7052431,66.9958517,51.93,0.3,779.64,180.09,0.3
$ODBNAV,20260806,110800,-24.705251,66.9958441,51.95,0.2,779.67,24.23,0.2
$ODBNAV,20260806,110900,-24.7052536,66.9958369,53.26,0.2,779.7,34.32,0.2
$ODBNAV,20260806,111000,-24.7052416,66.995841,53.82,0.3,779.97,3.21,0.3
$ODBNAV,20260806,111100,-24.7052491,66.9958402,57.57,0.6,780.15,212.25,0.6
$ODBNAV,20260806,111200,-24.7052456,66.9958416,57.05,0.3,782.64,340.62,0.3
$ODBNAV,20260806,111300,-24.705239,66.9958508,53.91,0.1,779.8,188.25,0.1
$ODBNAV,20260806,111400,-24.7052397,66.9958519,52.58,0.4,779.72,302.88,0.4
$ODBNAV,20260806,111500,-24.7052481,66.9958423,54.5,0.1,779.65,25.96,0.1
$ODBNAV,20260806,111600,-24.7052338,66.9958344,55.31,0.2,779.59,210.49,0.2
$ODBNAV,20260806,111700,-24.7052526,66.9958449,53.51,0.6,779.68,208.8,0.6
$ODBNAV,20260806,111800,-24.7052429,66.9958481,54.95,0.6,779.69,180.51,0.6
$ODBNAV,20260806,111900,-24.7052461,66.9958402,55.38,0.1,779.62,114.56,0.1
$ODBNAV,20260806,112000,-24.70523,66.9958446,53.89,0.1,779.68,304.38,0.1
$ODBNAV,20260806,112100,-24.7052529,66.9958447,53.53,0.2,779.64,335.87,0.2
$ODBNAV,20260806,112211,-24.7052448,66.9958414,56.01,0.2,779.59,228.94,0.2
$ODBNAV,20260806,112300,-24.70526,66.9958422,54.27,0,779.62,193.69,0
$ODBNAV,20260806,112439,-24.7052557,66.99585,52.37,0.5,779.85,218.82,0.5
$ODBNAV,20260806,112500,-24.7052473,66.9958415,53.39,0.5,779.74,178.51,0.5
$ODBNAV,20260806,112600,-24.705235,66.9958488,53.05,0.5,779.71,332.35,0.5
$ODBNAV,20260806,112700,-24.7052442,66.9958486,54.18,0.2,779.7,315.12,0.2
$ODBNAV,20260806,112800,-24.7052508,66.9958297,55.42,0.6,779.65,201.07,0.6
$ODBNAV,20260806,112900,-24.7052485,66.9958332,55.63,0.2,779.55,319.94,0.2
$ODBNAV,20260806,113000,-24.7052377,66.9958372,54.95,0.2,779.66,165.94,0.2
$ODBNAV,20260806,113118,-24.7052475,66.9958372,55.64,0.7,779.65,29.57,0.7
$ODBNAV,20260806,113200,-24.70522,66.9958517,55.14,0.6,779.84,201.28,0.6
$ODBNAV,20260806,113300,-24.7052646,66.9958433,52.06,0.6,779.74,18.6,0.6
$ODBNAV,20260806,113400,-24.7052419,66.9958465,54.14,0.2,779.74,155.92,0.2
$ODBNAV,20260806,113500,-24.7052465,66.9958498,52.06,0.1,779.72,75.04,0.1
$ODBNAV,20260806,113600,-24.7052523,66.9958415,54.97,0.1,779.73,95.31,0.1
$ODBNAV,20260806,113700,-24.7052216,66.9958263,56.44,0.2,779.58,268.26,0.2
$ODBNAV,20260806,113800,-24.7052534,66.995844,54.07,0.3,779.73,2.26,0.3
$ODBNAV,20260806,113900,-24.7052416,66.9958475,51.16,0.7,779.75,18.66,0.7
$ODBNAV,20260806,114000,-24.7052508,66.995838,52.4,0.2,779.76,246.87,0.2
$ODBNAV,20260806,114100,-24.7052463,66.9958444,52.35,0.2,779.74,257.72,0.2
$ODBNAV,20260806,114200,-24.7052452,66.9958564,52.47,0.1,779.75,92.13,0.1
$ODBNAV,20260806,114300,-24.7052679,66.9958447,55.14,0.6,779.74,194.07,0.6
$ODBNAV,20260806,114400,-24.7052641,66.9958453,55.31,0.2,779.75,323.03,0.2
$ODBNAV,20260806,114500,-24.705256,66.995849,55.39,0.5,779.77,204.78,0.5
$ODBNAV,20260806,114600,-24.7052659,66.9958288,57.67,0.6,779.67,193.96,0.6
$ODBNAV,20260806,114700,-24.7052478,66.9958385,54.83,0.5,779.77,39.09,0.5
$ODBNAV,20260806,114800,-24.7052446,66.995846,55.35,0.1,780.1,34.91,0.1
$ODBNAV,20260806,114900,-24.7052606,66.995852,53.96,0.4,779.78,16.76,0.4
$ODBNAV,20260806,115000,-24.7052556,66.9958439,52.08,0.3,779.78,22.26,0.3
$ODBNAV,20260806,115100,-24.7052727,66.995851,52.75,0.6,779.79,17.23,0.6
$ODBNAV,20260806,115200,-24.7052833,66.9958705,51.76,0.3,779.87,208.4,0.3
$ODBNAV,20260806,115300,-24.7052664,66.9958634,53.47,0.1,779.8,195.45,0.1
$ODBNAV,20260806,115400,-24.705287,66.9958462,54.93,0.1,779.77,296.82,0.1
$ODBNAV,20260806,115500,-24.7052492,66.9958392,55.94,0,779.71,288.44,0
$ODBNAV,20260806,115600,-24.7052787,66.9958408,55.67,0.8,779.71,24.09,0.8
$ODBNAV,20260806,115700,-24.7052553,66.9958437,55.91,0.4,779.76,179.35,0.4
$ODBNAV,20260806,115800,-24.7052602,66.9958561,54.12,0.1,779.78,207.19,0.1
$ODBNAV,20260806,115900,-24.7052591,66.9958618,54.26,0.1,779.75,105.39,0.1
$ODBNAV,20260806,120000,-24.7052421,66.9958534,53.72,0.5,779.77,168.86,0.5
$ODBNAV,20260806,120100,-24.7052452,66.9958522,54.17,0.2,779.81,181.08,0.2
$ODBNAV,20260806,120200,-24.7052574,66.9958364,57.73,0.5,779.67,201.46,0.5
$ODBNAV,20260806,120300,-24.70525,66.9958543,54.03,0.1,779.84,225.88,0.1
$ODBNAV,20260806,120400,-24.7052639,66.995839,54.42,0.3,780,22.28,0.3
$ODBNAV,20260806,120500,-24.7052878,66.9958264,57.49,0.3,779.9,345.17,0.3
$ODBNAV,20260806,120600,-24.7052225,66.9958457,57.66,0.2,779.72,181.41,0.2
$ODBNAV,20260806,120700,-24.705246,66.9958298,53.37,0.6,779.73,205.85,0.6
$ODBNAV,20260806,120800,-24.7052438,66.9958411,54.4,0.2,779.77,21.4,0.2
$ODBNAV,20260806,121145,-24.7052479,66.9958518,51.89,0.8,779.82,236.69,0.8
$ODBNAV,20260806,121200,-24.7052532,66.9958543,52.31,0.2,779.81,170.71,0.2
$ODBNAV,20260806,121300,-24.7052705,66.9958277,58.43,0.2,779.73,39.75,0.2
$ODBNAV,20260806,121400,-24.7052198,66.99585,54.78,0.6,779.82,206.05,0.6
$ODBNAV,20260806,121500,-24.7052426,66.9958414,54.1,0.7,779.77,25.29,0.7
$ODBNAV,20260806,121600,-24.7052389,66.9958459,53.69,0.2,779.8,131.73,0.2
$ODBNAV,20260806,121700,-24.7052267,66.9958494,56.69,0.1,779.76,5.91,0.1
$ODBNAV,20260806,121800,-24.7052437,66.9958547,56.12,0.1,779.82,198.95,0.1
$ODBNAV,20260806,121900,-24.7052545,66.9958486,57.56,0.2,779.73,170.13,0.2
$ODBNAV,20260806,122000,-24.7052352,66.9958421,59.13,0.2,783.06,21.98,0.2
$ODBNAV,20260806,122200,-24.7052432,66.9958511,58.77,0.3,779.65,35.44,0.3
$ODBNAV,20260806,122300,-24.7052728,66.9958362,59.2,0.1,787.67,231.86,0.1
$ODBNAV,20260806,122400,-24.7052403,66.9958505,54.94,0.2,779.78,300.05,0.2
$ODBNAV,20260806,122500,-24.7052339,66.9958509,54.32,0.2,779.82,168.06,0.2
$ODBNAV,20260806,122600,-24.7052581,66.9958538,54.22,0.3,779.81,225.92,0.3
$ODBNAV,20260806,122700,-24.7052434,66.995847,57.07,0.2,779.73,190.85,0.2
$ODBNAV,20260806,122800,-24.7052442,66.99585,57.92,0.1,779.71,54.82,0.1
$ODBNAV,20260806,122900,-24.705249,66.9958473,58.29,0.2,779.72,71.83,0.2
$ODBNAV,20260806,123000,-24.7052343,66.9958381,61.08,0.6,779.68,26.5,0.6
$ODBNAV,20260806,123100,-24.7052472,66.9958453,58.88,0.2,779.76,187.02,0.2
$ODBNAV,20260806,123200,-24.7052604,66.9958501,58.83,0.1,779.78,83.62,0.1
$ODBNAV,20260806,123300,-24.7052442,66.9958456,58.98,0.3,779.73,197.64,0.3
$ODBNAV,20260806,123400,-24.7052564,66.9958379,62.4,0.7,779.77,222.12,0.7
$ODBNAV,20260806,123500,-24.7052468,66.995855,59.3,0.1,779.78,49.39,0.1
$ODBNAV,20260806,123600,-24.7052567,66.9958508,59.36,0.1,779.78,38.91,0.1
$ODBNAV,20260806,123700,-24.7052575,66.9958528,59.19,0.3,779.8,41.94,0.3
$ODBNAV,20260806,123800,-24.7052408,66.9958525,59.9,0.1,779.76,282.91,0.1
$ODBNAV,20260806,123900,-24.7052366,66.9958414,63.33,0.3,779.85,159.41,0.3
$ODBNAV,20260806,124000,-24.7052526,66.9958424,60.08,0.2,779.73,50.08,0.2
$ODBNAV,20260806,124100,-24.7052388,66.9958439,59.58,0.1,779.82,40.04,0.1
$ODBNAV,20260806,124200,-24.7052322,66.9958417,58.36,0.4,779.75,334.59,0.4
$ODBNAV,20260806,124300,-24.7052498,66.9958429,59.61,0.2,779.75,226.65,0.2
$ODBNAV,20260806,124400,-24.7052448,66.9958341,60.7,0.2,779.79,287.09,0.2
$ODBNAV,20260806,124500,-24.7052368,66.9958371,59.06,0.2,779.73,35.1,0.2
$ODBNAV,20260806,124600,-24.7052508,66.9958317,61.95,0.7,779.76,200.36,0.7
$ODBNAV,20260806,124700,-24.7052323,66.9958341,59.61,0.3,784.12,359.98,0.3
$ODBNAV,20260806,124800,-24.7052378,66.9958416,59.94,0.2,779.74,59.53,0.2
$ODBNAV,20260806,124900,-24.7052526,66.9958441,59.15,0.2,779.75,305.94,0.2
$ODBNAV,20260806,125000,-24.70524,66.995835,61.76,0.6,779.91,211.24,0.6
$ODBNAV,20260806,125100,-24.7052347,66.9958322,59.51,0.3,779.73,41.4,0.3
$ODBNAV,20260806,125200,-24.7052317,66.9958537,57.35,0.3,779.79,11.7,0.3
$ODBNAV,20260806,125300,-24.7052335,66.9958454,59.37,0.2,779.89,90.07,0.2
$ODBNAV,20260806,125400,-24.705233,66.9958386,59.21,0.1,779.8,285.28,0.1
$ODBNAV,20260806,125500,-24.7052396,66.9958383,60.2,0.2,779.75,26.62,0.2
$ODBNAV,20260806,125600,-24.7052293,66.9958325,60.56,0.4,779.94,223.89,0.4
$ODBNAV,20260806,125700,-24.705241,66.9958473,58.46,0.4,779.76,25.26,0.4
$ODBNAV,20260806,125800,-24.7052418,66.9958436,59.26,0.2,779.71,25.78,0.2
$ODBNAV,20260806,125900,-24.7052554,66.9958427,57.04,0.8,779.78,27.71,0.8
$ODBNAV,20260806,130000,-24.7052637,66.9958345,56.54,0,779.75,149.55,0
$ODBNAV,20260806,130100,-24.7052631,66.9958256,58.39,0.2,779.72,26.27,0.2
$ODBNAV,20260806,130200,-24.7052338,66.9958473,55.04,0.3,779.85,216.13,0.3
$ODBNAV,20260806,130300,-24.7052578,66.9958464,51.72,0.4,779.84,230.55,0.4
$ODBNAV,20260806,130400,-24.7052487,66.9958483,54.1,0.4,779.83,211.98,0.4
$ODBNAV,20260806,130500,-24.7052516,66.9958584,53.17,0.1,779.83,171.75,0.1
$ODBNAV,20260806,130600,-24.7052434,66.9958477,53.91,0.4,779.83,7.53,0.4
$ODBNAV,20260806,130700,-24.7052527,66.995841,55.24,0.2,779.78,336.24,0.2
$ODBNAV,20260806,130800,-24.705261,66.9958434,56.06,0.1,779.78,351.51,0.1
$ODBNAV,20260806,130900,-24.7052525,66.9958465,55.15,0.8,779.79,17.62,0.8
$ODBNAV,20260806,131000,-24.7052451,66.9958428,57.55,0.2,779.76,77.73,0.2
$ODBNAV,20260806,131100,-24.7052676,66.9958355,57.3,0.3,779.75,181.2,0.3
$ODBNAV,20260806,131200,-24.7052444,66.9958461,55.93,0.1,779.76,18.28,0.1
$ODBNAV,20260806,131300,-24.7052526,66.995846,54.4,0.5,779.81,194.86,0.5
$ODBNAV,20260806,131400,-24.7052313,66.9958412,56.92,0.2,779.74,67.47,0.2
$ODBNAV,20260806,131500,-24.7052447,66.9958492,54.21,0.3,779.82,233.29,0.3
$ODBNAV,20260806,131600,-24.705246,66.9958531,53.94,0.2,779.79,154.34,0.2
$ODBNAV,20260806,131700,-24.7052687,66.995848,55.27,0.4,779.82,31.48,0.4
$ODBNAV,20260806,131800,-24.7052652,66.9958502,53.99,0.5,779.81,18.97,0.5
$ODBNAV,20260806,131900,-24.7052467,66.9958513,54.78,0.5,779.81,24.54,0.5
$ODBNAV,20260806,132000,-24.7052459,66.9958492,53.07,0.4,779.84,34.81,0.4
$ODBNAV,20260806,132100,-24.70525,66.9958479,54.83,0.4,779.85,210.49,0.4
$ODBNAV,20260806,132200,-24.7052476,66.9958503,55.15,0.1,779.83,109.7,0.1
$ODBNAV,20260806,132300,-24.7052545,66.9958487,56.09,0.2,779.82,84.15,0.2
$ODBNAV,20260806,132400,-24.7052581,66.995851,55.87,0.5,779.85,232.62,0.5
$ODBNAV,20260806,132500,-24.7052741,66.9958576,52.92,0.1,779.85,69.82,0.1
$ODBNAV,20260806,132600,-24.7052644,66.9958544,54.11,0.1,779.84,191.97,0.1
$ODBNAV,20260806,132700,-24.7052642,66.9958419,57.89,0.1,779.77,244.07,0.1
$ODBNAV,20260806,132800,-24.7052679,66.9958487,55.46,0.1,779.82,155.38,0.1
$ODBNAV,20260806,132900,-24.7052589,66.9958501,54.92,0.1,779.83,183.08,0.1
$ODBNAV,20260806,133000,-24.7052642,66.9958599,52.53,0.1,779.87,75.56,0.1
$ODBNAV,20260806,133100,-24.7052556,66.9958477,54.58,0.4,779.82,39.25,0.4
$ODBNAV,20260806,133200,-24.7052532,66.9958506,55.27,0.3,779.85,207.86,0.3
$ODBNAV,20260806,133300,-24.7052696,66.9958435,54.34,0.1,782.32,122.19,0.1
$ODBNAV,20260806,133400,-24.7052841,66.9958499,55.28,0.5,779.93,188.7,0.5
$ODBNAV,20260806,133500,-24.705266,66.9958494,55.44,0.1,783.27,221.91,0.1
$ODBNAV,20260806,133600,-24.7052436,66.9958448,55.7,0.2,779.85,132.76,0.2
$ODBNAV,20260806,133700,-24.705272,66.995834,55.95,0.1,779.8,114.01,0.1
$ODBNAV,20260806,133800,-24.7052444,66.9958466,56.55,0.7,779.81,206.21,0.7
$ODBNAV,20260806,133900,-24.7052471,66.9958513,54.33,0.4,779.84,79.17,0.4
$ODBNAV,20260806,134000,-24.7052581,66.995849,55.25,0.3,779.9,191.65,0.3
$ODBNAV,20260806,134100,-24.7052533,66.995851,56.3,0.1,779.82,231.1,0.1
$ODBNAV,20260806,134200,-24.7052581,66.9958481,53.71,0.4,779.86,191.43,0.4
$ODBNAV,20260806,134300,-24.7052695,66.9958335,54.27,0.3,779.8,327.86,0.3
$ODBNAV,20260806,134400,-24.7052458,66.9958436,56.58,0.3,779.74,9.45,0.3
$ODBNAV,20260806,134500,-24.7052441,66.9958387,56.32,0.4,779.75,211.5,0.4
$ODBNAV,20260806,134600,-24.7052654,66.9958498,54.98,0.2,779.84,62.98,0.2
$ODBNAV,20260806,134700,-24.7052616,66.9958383,54.74,0.3,779.78,206.08,0.3
$ODBNAV,20260806,134800,-24.7052454,66.995847,55.68,0.2,779.8,220.55,0.2
$ODBNAV,20260806,134900,-24.7052516,66.9958405,55.6,0.3,779.79,19.2,0.3
$ODBNAV,20260806,135010,-24.7052517,66.995851,55.65,0.6,779.82,46.83,0.6
$ODBNAV,20260806,135100,-24.7052369,66.9958464,55.49,0.3,779.86,181.03,0.3
$ODBNAV,20260806,135200,-24.7052448,66.9958439,56.9,0.2,779.73,22.22,0.2
$ODBNAV,20260806,135300,-24.7052456,66.9958459,55.26,0.4,779.8,23.02,0.4
$ODBNAV,20260806,135400,-24.7052423,66.9958506,55.29,0.1,779.82,127.57,0.1
$ODBNAV,20260806,135500,-24.7052422,66.9958333,56.38,0.2,779.69,323.46,0.2
$ODBNAV,20260806,135600,-24.7052446,66.9958428,55.28,0.7,779.81,203.31,0.7
$ODBNAV,20260806,135700,-24.7052495,66.9958453,54.73,0.1,779.83,262.42,0.1
$ODBNAV,20260806,135800,-24.705253,66.995847,53.5,0.1,779.83,41.63,0.1
$ODBNAV,20260806,135900,-24.7052325,66.9958419,56.43,0.1,787.26,56.31,0.1
$ODBNAV,20260806,140000,-24.7052418,66.9958458,55.74,0.4,779.8,195.05,0.4
$ODBNAV,20260806,140100,-24.7052534,66.995839,54.12,0.7,779.84,216.18,0.7
$ODBNAV,20260806,140200,-24.7052509,66.9958454,56.16,0.3,779.75,25.12,0.3
$ODBNAV,20260806,140300,-24.7052325,66.9958389,54.55,0.1,779.77,172.28,0.1
$ODBNAV,20260806,140400,-24.7052619,66.9958472,54.31,0.2,779.84,223.67,0.2
$ODBNAV,20260806,140500,-24.7052627,66.9958388,53.6,0.5,779.84,30.2,0.5
$ODBNAV,20260806,140600,-24.7052548,66.9958388,55.6,0.2,779.82,49.22,0.2
$ODBNAV,20260806,140700,-24.7052378,66.9958328,56.82,0.4,779.79,242.23,0.4
$ODBNAV,20260806,140800,-24.7052704,66.9958416,48.7,0.4,780.05,12.27,0.4
$ODBNAV,20260806,140900,-24.7052675,66.9958368,46.37,0.1,779.96,180.1,0.1
$ODBNAV,20260806,141000,-24.7052206,66.9958512,47.43,0.1,779.89,204.12,0.1
$ODBNAV,20260806,141100,-24.7052658,66.9958433,45.28,0.4,780.08,26.24,0.4
$ODBNAV,20260806,141200,-24.7052493,66.9958467,44.81,0.4,780.04,26.47,0.4
$ODBNAV,20260806,141300,-24.7052678,66.9958368,46.66,0.2,779.97,185.4,
$ODBNAV,20260806,141401,-24.7052539,66.9958591,46.16,0.2,784.48,320.19,0.2
$ODBNAV,20260806,141500,-24.7052552,66.9958576,46.15,0.4,779.97,77.92,0.4
$ODBNAV,20260806,141600,-24.7052432,66.995851,46.86,0.2,779.91,221.39,0.2
$ODBNAV,20260806,141700,-24.7052562,66.9958559,46.81,0.3,779.95,30.88,0.3
$ODBNAV,20260806,141800,-24.7052729,66.9958548,46.27,0.1,780,180.73,0.1
$ODBNAV,20260806,141900,-24.7052716,66.99585,47.4,0.3,780.15,21.4,0.3
$ODBNAV,20260806,142000,-24.7052549,66.9958483,49.97,0.2,787.74,58.37,0.2
$ODBNAV,20260806,142100,-24.7052441,66.9958583,48.53,0.2,779.89,44.93,0.2
$ODBNAV,20260806,142200,-24.7052704,66.995846,47.37,0.2,779.9,57.29,0.2
$ODBNAV,20260806,142300,-24.7052639,66.995855,47.74,0.6,779.92,221.99,0.6
$ODBNAV,20260806,142400,-24.7052813,66.995841,49.41,0.4,779.88,42.1,0.4
$ODBNAV,20260806,142500,-24.7052391,66.9958587,48.55,0,779.87,352.38,0
$ODBNAV,20260806,142600,-24.7052615,66.9958519,48.46,0.5,779.91,35.22,0.5
$ODBNAV,20260806,142700,-24.7052615,66.995851,46.59,0.6,779.93,15.17,0.6
$ODBNAV,20260806,142800,-24.7052829,66.9958374,49.07,0.3,779.88,313.09,0.3
$ODBNAV,20260806,142900,-24.7052657,66.9958407,52.16,0.1,779.83,235.75,0.1
$ODBNAV,20260806,143000,-24.7052565,66.9958475,47.35,0.1,780.46,148.87,0.1
$ODBNAV,20260806,143100,-24.705253,66.9958493,47.47,0.4,779.93,197.91,0.4
$ODBNAV,20260806,143200,-24.7052713,66.9958382,47.32,0.5,779.86,35.23,0.5
$ODBNAV,20260806,143300,-24.705246,66.9958507,46.94,0,779.88,220.27,0
$ODBNAV,20260806,143418,-24.7052539,66.9958527,45.74,0.2,779.93,282.11,0.2
$ODBNAV,20260806,143500,-24.7052609,66.9958535,47.9,0.2,779.91,311.98,0.2
$ODBNAV,20260806,143600,-24.7052995,66.9958373,49.8,0.4,779.88,17.2,0.4
$ODBNAV,20260806,143700,-24.7052647,66.9958573,47.31,0.1,779.95,14.36,0.1
$ODBNAV,20260806,143800,-24.7052469,66.9958463,48.88,1.3,779.84,209.86,1.3
$ODBNAV,20260806,143900,-24.7052673,66.9958477,51.44,0.1,779.81,175.04,0.1
$ODBNAV,20260806,144000,-24.7052522,66.9958423,52.23,0.6,779.86,193.8,0.6
$ODBNAV,20260806,144100,-24.7052609,66.9958491,47.89,0.1,779.88,355.71,0.1
$ODBNAV,20260806,144200,-24.7052535,66.9958434,49.95,0.4,779.83,18.27,0.4
$ODBNAV,20260806,144300,-24.7052706,66.9958446,50.56,0.4,779.87,322.64,0.4
$ODBNAV,20260806,144400,-24.705252,66.9958476,50.12,0.2,779.81,49.54,0.2
$ODBNAV,20260806,144500,-24.7052788,66.9958459,49.86,0.2,779.86,255.28,0.2
$ODBNAV,20260806,144600,-24.7052441,66.9958518,49.13,0.2,779.8,38.47,0.2
$ODBNAV,20260806,144700,-24.7052583,66.9958525,49.26,0.1,787.39,317.92,0.1
$ODBNAV,20260806,144800,-24.7052582,66.9958548,48.65,1,779.9,15.89,1
$ODBNAV,20260806,144953,-24.7052505,66.9958405,57.21,0.6,779.66,5.7,0.6
$ODBNAV,20260806,145000,-24.7052484,66.995843,58.27,0.1,779.65,267.9,0.1
$ODBNAV,20260806,145100,-24.7052535,66.9958549,57.07,0.5,779.77,222.45,0.5
$ODBNAV,20260806,145200,-24.7052446,66.9958448,57.4,0.8,779.74,187.27,0.8
$ODBNAV,20260806,145300,-24.7052466,66.9958522,55.15,0.5,779.79,199.87,0.5
$ODBNAV,20260806,145400,-24.7052504,66.9958483,52.96,0.5,779.76,54.6,0.5
$ODBNAV,20260806,145500,-24.7052423,66.995851,54.84,0.1,779.79,242.14,0.1
$ODBNAV,20260806,145600,-24.7052438,66.9958484,55.58,0.3,779.76,41.44,0.3
$ODBNAV,20260806,145700,-24.7052503,66.9958468,56.16,0.1,779.75,126.75,0.1
$ODBNAV,20260806,145800,-24.705254,66.9958468,57.16,0.6,779.88,184.9,0.6
$ODBNAV,20260806,145900,-24.7052374,66.9958512,56.2,0.8,779.84,173.57,0.8
$ODBNAV,20260806,150000,-24.7052546,66.9958465,54.53,0.7,779.76,16.42,0.7
$ODBNAV,20260806,150100,-24.7052397,66.9958496,58.9,0.6,779.62,152.75,0.6
$ODBNAV,20260806,150200,-24.7052587,66.9958545,54.2,0.2,779.71,58.83,0.2
$ODBNAV,20260806,150300,-24.705264,66.9958488,55.5,0.1,779.69,308.69,0.1
$ODBNAV,20260806,150400,-24.7052456,66.9958539,54.69,0.4,779.76,19.01,0.4
$ODBNAV,20260806,150500,-24.7052442,66.9958487,54.57,0.1,779.73,234.99,0.1
$ODBNAV,20260806,150600,-24.7052476,66.995846,55.97,0.2,779.79,24.27,0.2
$ODBNAV,20260806,150700,-24.7052913,66.9958295,58.38,0.2,779.8,10.59,0.2
$ODBNAV,20260806,150800,-24.7052593,66.9958521,54.42,0.3,779.71,31.43,0.3
$ODBNAV,20260806,150900,-24.7052664,66.9958446,54.49,0.5,779.9,206.77,0.5
$ODBNAV,20260806,151000,-24.7052399,66.995851,53.84,0.1,780.05,157.58,0.1
$ODBNAV,20260806,151100,-24.7052456,66.9958412,54.48,0.1,779.73,33.71,0.1
$ODBNAV,20260806,151200,-24.7052471,66.9958393,57.02,0.2,779.63,164.41,0.2
$ODBNAV,20260806,151300,-24.7052526,66.9958528,53.56,0.2,779.71,286.99,0.2
$ODBNAV,20260806,151400,-24.705267,66.9958532,58.45,0.5,779.71,80.52,0.5
$ODBNAV,20260806,151500,-24.7052435,66.9958519,53.67,0.2,780.2,92.13,0.2
$ODBNAV,20260806,151600,-24.7052477,66.9958496,48.74,0.4,779.74,56.18,0.4
$ODBNAV,20260806,151700,-24.705261,66.9958441,51.09,0.3,779.75,337.07,0.3
$ODBNAV,20260806,151800,-24.705235,66.995838,51.86,0.5,779.78,241.03,0.5
$ODBNAV,20260806,151900,-24.7052457,66.9958419,51.73,0.1,779.71,76.51,0.1
$ODBNAV,20260806,152000,-24.7052219,66.9958458,51.36,0.7,779.73,197.41,0.7
$ODBNAV,20260806,152100,-24.7052545,66.995837,51,0.3,779.72,356,0.3
$ODBNAV,20260806,152200,-24.7052551,66.9958366,52.15,0.2,779.68,88.48,0.2
$ODBNAV,20260806,152300,-24.7052705,66.9958219,56.64,0.1,780.26,152.73,0.1
$ODBNAV,20260806,152401,-24.705228,66.9958476,49.92,0.5,780.21,234.42,0.5
$ODBNAV,20260806,152500,-24.7052611,66.9958286,51.79,0.2,779.88,266.31,0.2
$ODBNAV,20260806,152600,-24.7052527,66.9958355,53.55,0.3,779.75,236.15,0.3
$ODBNAV,20260806,152700,-24.7052516,66.9958395,51.34,0.3,779.94,16.78,0.3
$ODBNAV,20260806,152800,-24.7052278,66.9958522,49.76,0.2,779.67,36.94,0.2
$ODBNAV,20260806,152900,-24.7052492,66.9958383,51.27,0.4,779.7,9.25,0.4
$ODBNAV,20260806,153000,-24.7052239,66.9958501,50.61,0.4,779.7,213.71,0.4
$ODBNAV,20260806,153100,-24.7052351,66.995851,50.5,0.1,779.66,94.39,0.1
$ODBNAV,20260806,153200,-24.7052551,66.9958457,52.53,0.2,779.72,172.8,0.2
$ODBNAV,20260806,153300,-24.7052457,66.9958435,49.83,0.5,779.67,15.97,0.5
$ODBNAV,20260806,153400,-24.705242,66.9958522,48.42,0.4,779.72,177.31,0.4
$ODBNAV,20260806,153500,-24.7052357,66.9958503,49.76,0.3,779.68,219.13,0.3
$ODBNAV,20260806,153600,-24.7052374,66.9958491,50.86,0.4,779.67,14.01,0.4
$ODBNAV,20260806,153700,-24.7052395,66.9958555,52.18,0.3,779.63,41.38,0.3
$ODBNAV,20260806,153800,-24.7052609,66.995849,54.72,0.4,779.66,70.6,0.4
$ODBNAV,20260806,153900,-24.7052488,66.9958501,53.58,0.6,779.66,199.93,0.6
$ODBNAV,20260806,154000,-24.7052511,66.9958522,50.6,0.1,779.67,244.34,0.1
$ODBNAV,20260806,154100,-24.7052846,66.995839,55.2,0.1,779.76,31.18,0.1
$ODBNAV,20260806,154200,-24.7052608,66.9958449,53.09,0.5,779.69,233.18,0.5
$ODBNAV,20260806,154300,-24.7052566,66.995839,54.41,0.3,783.31,342.6,0.3
$ODBNAV,20260806,154400,-24.705222,66.9958518,53.51,0.2,779.65,154.75,0.2
$ODBNAV,20260806,154500,-24.7052637,66.9958428,50.91,0.2,779.71,41.17,0.2
$ODBNAV,20260806,154600,-24.7052682,66.995836,50.92,0.9,779.78,13.26,0.9
$ODBNAV,20260806,154841,-24.7052337,66.9958428,50.48,0.3,779.64,45.94,0.3
$ODBNAV,20260806,154900,-24.7052285,66.9958455,50.58,0.4,779.77,355.59,0.4
$ODBNAV,20260806,155000,-24.7052723,66.9958297,52.46,0.2,783.75,17.96,0.2
$ODBNAV,20260806,155100,-24.705246,66.9958376,53.93,1,779.78,213.74,1
$ODBNAV,20260806,155200,-24.7052289,66.9958436,52.52,0.1,779.64,165.28,0.1
$ODBNAV,20260806,155300,-24.7052454,66.9958478,52.14,0.5,779.66,237.56,0.5
$ODBNAV,20260806,155400,-24.7052356,66.9958449,50.25,0.1,779.61,158.19,0.1
$ODBNAV,20260806,155500,-24.7052261,66.9958462,53.21,0.6,779.69,37.52,0.6
$ODBNAV,20260806,155600,-24.7052588,66.9958497,51.31,0.2,779.64,277,0.2
$ODBNAV,20260806,155700,-24.7052464,66.9958417,52.22,0.7,779.72,205.79,0.7
$ODBNAV,20260806,155800,-24.7052484,66.9958362,50.72,0.4,779.64,346.17,0.4
$ODBNAV,20260806,155900,-24.7052751,66.9958209,55.36,0.2,780.14,96.57,0.2
$ODBNAV,20260806,160000,-24.7052318,66.9958525,49.84,0.2,779.67,134.04,0.2
$ODBNAV,20260806,160100,-24.7052387,66.9958528,51.6,0.5,779.85,183.9,0.5
$ODBNAV,20260806,160200,-24.7052649,66.9958432,50.92,0.3,779.78,73.5,0.3
$ODBNAV,20260806,160300,-24.7052569,66.9958357,50.09,0.4,779.76,48.49,0.4
$ODBNAV,20260806,160400,-24.705236,66.9958524,51.73,0.2,779.61,74.5,0.2
$ODBNAV,20260806,160500,-24.705253,66.9958503,53.3,0.8,779.64,182.02,0.8
$ODBNAV,20260806,160600,-24.7052743,66.9958369,51.91,0.6,779.63,355.31,0.6
$ODBNAV,20260806,160700,-24.7052527,66.9958415,52.94,0.6,779.63,214.36,0.6
$ODBNAV,20260806,160800,-24.7052731,66.995841,56.43,0.2,779.63,330.5,0.2
$ODBNAV,20260806,160900,-24.7052313,66.9958486,52.54,0.7,779.55,178.81,0.7
$ODBNAV,20260806,161000,-24.7052482,66.9958487,51.57,0.3,779.59,122,0.3
$ODBNAV,20260806,161100,-24.7052429,66.995852,51.09,0.2,779.57,44.76,0.2
$ODBNAV,20260806,161200,-24.7052505,66.9958427,51.36,0.4,779.58,338.62,0.4
$ODBNAV,20260806,161300,-24.7052597,66.9958427,50.36,0.1,779.6,120.54,0.1
$ODBNAV,20260806,161400,-24.7052309,66.9958417,46.94,0.2,779.6,135.83,0.2
$ODBNAV,20260806,161500,-24.7052376,66.9958469,46.66,0.3,779.65,246.22,0.3
$ODBNAV,20260806,161600,-24.7052565,66.9958388,45.37,0.4,779.66,341.51,0.4
$ODBNAV,20260806,161700,-24.7052338,66.995847,46.58,0.3,779.62,234.6,0.3
$ODBNAV,20260806,161800,-24.7052362,66.9958462,46.67,0.7,779.62,18.12,0.7
$ODBNAV,20260806,161900,-24.7052478,66.9958499,49.2,0.2,779.59,195.14,0.2
$ODBNAV,20260806,162000,-24.7052716,66.9958347,47.26,1.3,779.63,26.85,1.3
$ODBNAV,20260806,162100,-24.7052413,66.9958346,49.01,0.3,779.59,10.67,0.3
$ODBNAV,20260806,162200,-24.7052515,66.995855,45.86,0.5,782.91,307.62,0.5
$ODBNAV,20260806,162300,-24.7052383,66.9958435,46.42,0.5,779.65,34.78,0.5
$ODBNAV,20260806,162400,-24.7052502,66.9958514,51.16,0.4,779.59,195.68,0.4
$ODBNAV,20260806,162500,-24.7052366,66.9958491,57.08,0.3,779.43,27.39,0.3
$ODBNAV,20260806,162600,-24.7052507,66.9958548,59.29,0.1,779.41,28.98,0.1
$ODBNAV,20260806,162700,-24.7052475,66.9958576,59.7,0.6,779.5,222.09,0.6
$ODBNAV,20260806,162800,-24.7052473,66.9958317,63.63,1.1,779.39,24.33,1.1
$ODBNAV,20260806,162900,-24.7052461,66.9958491,53.63,0.3,780.11,291.02,0.3
$ODBNAV,20260806,163000,-24.7052552,66.995843,53.27,0.2,814.13,98.28,0.2
$ODBNAV,20260806,163100,-24.7052512,66.995849,50.46,0.2,779.81,199.62,0.2
$ODBNAV,20260806,163200,-24.7052572,66.995839,52.17,0.6,780.03,24.01,0.6
$ODBNAV,20260806,163300,-24.7052508,66.9958448,50.3,0.2,779.61,238.34,0.2
$ODBNAV,20260806,163400,-24.7052632,66.995846,50.18,0.6,779.54,180.11,0.6
$ODBNAV,20260806,163500,-24.7052292,66.9958463,48.73,0.5,779.44,12.65,0.5
$ODBNAV,20260806,163600,-24.7052558,66.9958416,52.69,0.3,779.57,56.68,0.3
$ODBNAV,20260806,163700,-24.7052661,66.9958391,53.44,0.7,779.52,216.87,0.7
$ODBNAV,20260806,163800,-24.70524,66.9958473,54.6,0.1,779.51,41.86,0.1
$ODBNAV,20260806,163900,-24.7052558,66.9958376,52.44,0.1,779.4,51.8,0.1
$ODBNAV,20260806,164000,-24.7052717,66.9958383,54.81,0.2,779.5,26.65,0.2
$ODBNAV,20260806,164100,-24.7052354,66.9958557,49.97,0.3,779.55,27.3,0.3
$ODBNAV,20260806,164200,-24.7052646,66.9958388,53.35,0.8,779.44,35.41,0.8
$ODBNAV,20260806,164300,-24.7052423,66.9958288,56.39,0.3,782.27,190.22,0.3
$ODBNAV,20260806,164400,-24.7052202,66.9958449,51.73,1,779.43,182.02,1
$ODBNAV,20260806,164500,-24.7052369,66.9958424,51.19,0.2,779.51,30.72,0.2
$ODBNAV,20260806,164600,-24.7052493,66.9958379,51.84,0.7,779.43,65.33,0.7
$ODBNAV,20260806,164700,-24.7052468,66.9958395,52.07,0.4,779.45,204.15,0.4
$ODBNAV,20260806,164800,-24.7052687,66.9958402,51.63,0,779.62,107.51,0
$ODBNAV,20260806,164900,-24.7052221,66.9958496,50.08,0.5,779.45,21.09,0.5
$ODBNAV,20260806,165000,-24.7052386,66.9958473,49.33,0.1,779.45,227.88,0.1
$ODBNAV,20260806,165100,-24.7052747,66.9958477,53.71,0.1,779.42,344.96,0.1
$ODBNAV,20260806,165200,-24.7052356,66.995853,52.07,0.3,779.42,184.38,0.3
$ODBNAV,20260806,165300,-24.7052363,66.9958529,51.35,0.2,779.43,224.89,0.2
$ODBNAV,20260806,165400,-24.7052626,66.9958405,54.55,0.7,779.54,52.83,0.7
$ODBNAV,20260806,165500,-24.7052304,66.9958397,52.83,0.1,780.06,305.63,0.1
$ODBNAV,20260806,165600,-24.7052444,66.9958419,55.43,0.6,779.5,35.6,0.6
$ODBNAV,20260806,165700,-24.7052466,66.9958351,51.98,0.2,779.49,243.29,0.2
$ODBNAV,20260806,165800,-24.7052481,66.9958535,48.41,0.5,779.42,37.41,0.5
$ODBNAV,20260806,165900,-24.705251,66.995847,49.93,0.1,779.4,320.88,0.1
$ODBNAV,20260806,170000,-24.7052524,66.9958526,50.78,0.5,779.37,221.05,0.5
$ODBNAV,20260806,170100,-24.7052277,66.9958512,51.05,0.3,779.36,190.04,0.3
$ODBNAV,20260806,170200,-24.7052646,66.9958454,53.72,0.2,779.45,339.25,0.2
$ODBNAV,20260806,170300,-24.7052618,66.9958464,50.97,0.6,779.44,16.3,0.6
$ODBNAV,20260806,170400,-24.7052637,66.99585,52.05,0.2,779.48,81.89,0.2
$ODBNAV,20260806,170500,-24.7052306,66.995844,48.6,0.4,779.36,284.25,0.4
$ODBNAV,20260806,170600,-24.7052518,66.9958496,48.03,0.1,779.51,283.27,0.1
$ODBNAV,20260806,170700,-24.7052584,66.9958332,48.65,0.5,779.61,215.13,0.5
$ODBNAV,20260806,170800,-24.705225,66.9958524,48.01,0.1,779.41,243.74,0.1
$ODBNAV,20260806,170900,-24.7052451,66.9958448,46.35,0.4,779.41,356.42,0.4
$ODBNAV,20260806,171000,-24.7052514,66.9958291,46.89,0.7,779.62,214.91,0.7
$ODBNAV,20260806,171100,-24.7052353,66.9958385,46.47,0.3,784.12,236.99,0.3
$ODBNAV,20260806,171200,-24.7052593,66.99583,50.63,0.7,779.54,208.07,0.7
$ODBNAV,20260806,171300,-24.705235,66.9958616,45.89,0.3,779.45,185.79,0.3
$ODBNAV,20260806,171400,-24.7052514,66.9958393,47.34,0.5,779.38,267.52,0.5
$ODBNAV,20260806,171500,-24.7052581,66.9958414,47.38,0.3,779.54,168.08,0.3
$ODBNAV,20260806,171600,-24.705249,66.9958403,48.63,0.5,779.46,191.68,0.5
$ODBNAV,20260806,171700,-24.705263,66.9958369,46.53,0.2,779.49,265.94,0.2
$ODBNAV,20260806,171800,-24.7052628,66.9958448,48.84,0.1,779.52,195.55,0.1
$ODBNAV,20260806,171900,-24.7052852,66.9958437,51.4,0.7,779.46,20.81,0.7
$ODBNAV,20260806,172000,-24.7052659,66.995853,51.9,0.4,779.4,46.28,0.4
$ODBNAV,20260806,172100,-24.7052478,66.9958471,48.3,0.2,783.16,299.22,0.2
$ODBNAV,20260806,172200,-24.7052368,66.9958516,48.58,0.1,779.41,49,0.1
$ODBNAV,20260806,172300,-24.7052462,66.9958421,51.23,0,779.56,174.29,0
$ODBNAV,20260806,172400,-24.7052938,66.995838,53.9,0.1,779.79,124.2,0.1
$ODBNAV,20260806,172500,-24.7052578,66.9958473,53.37,0.4,779.39,150.16,0.4
$ODBNAV,20260806,172600,-24.7052773,66.9958393,54,0.2,779.38,117.86,0.2
$ODBNAV,20260806,172700,-24.7052947,66.9958403,48.16,0.6,779.44,18.8,0.6
$ODBNAV,20260806,172800,-24.7052587,66.9958304,50.13,0.3,779.43,84.54,0.3
$ODBNAV,20260806,172900,-24.7052495,66.9958353,51.91,0.6,779.41,247.88,0.6
$ODBNAV,20260806,173000,-24.7052217,66.9958412,50.51,0.2,782.53,287.95,0.2
$ODBNAV,20260806,173100,-24.7052625,66.9958449,52.23,0.2,779.42,115.41,0.2
$ODBNAV,20260806,173251,-24.7052623,66.9958402,50.63,0.6,779.41,50.5,0.6
$ODBNAV,20260806,173300,-24.7052399,66.9958465,49.92,0.5,779.35,91.77,0.5
$ODBNAV,20260806,173400,-24.7052566,66.9958263,47.7,0.3,779.52,58.39,0.3
$ODBNAV,20260806,173500,-24.7052193,66.9958428,47.12,0.3,779.37,61.57,0.3
$ODBNAV,20260806,173600,-24.7052208,66.9958485,44.68,0.4,779.38,34.96,0.4
$ODBNAV,20260806,173700,-24.7052411,66.9958387,48.03,0.3,779.43,217.51,0.3
$ODBNAV,20260806,173800,-24.705227,66.9958413,49.18,1.1,779.38,188.82,1.1
$ODBNAV,20260806,173900,-24.7052458,66.9958519,46.92,0.5,779.36,28.52,0.5
$ODBNAV,20260806,174000,-24.7052359,66.9958455,49.73,0.6,779.3,184.8,0.6
$ODBNAV,20260806,174100,-24.7052744,66.9958378,52.7,0.1,779.37,285.47,0.1
$ODBNAV,20260806,174200,-24.7052186,66.9958495,50.33,0.2,779.3,29.37,0.2
$ODBNAV,20260806,174300,-24.705343,66.9958195,54.43,0.1,779.34,52.63,0.1
$ODBNAV,20260806,174400,-24.7052185,66.9958605,50.89,0.4,12.48,329.53,0.4
$ODBNAV,20260806,174500,-24.7052514,66.9958446,51.03,0.6,779.78,208.1,0.6
$ODBNAV,20260806,174600,-24.7052352,66.9958518,49.69,0.2,779.31,234.15,0.2
$ODBNAV,20260806,174700,-24.7052551,66.995839,50.18,0.2,779.36,104.12,0.2
$ODBNAV,20260806,174800,-24.705228,66.9958441,50.1,0.3,779.31,147.23,0.3
$ODBNAV,20260806,175000,-24.705238,66.995857,48.16,0.2,779.34,88.46,0.2
$ODBNAV,20260806,175100,-24.705246,66.995852,46.69,0.1,779.5,327.51,0.1
$ODBNAV,20260806,175200,-24.705225,66.9958487,48.34,0.5,779.32,166.4,0.5
$ODBNAV,20260806,175415,-24.705249,66.9958371,52.22,0.6,779.28,51.13,0.6
$ODBNAV,20260806,175500,-24.7052314,66.9958464,47.54,0.2,779.39,338.72,0.2
$ODBNAV,20260806,175600,-24.7052521,66.9958383,48.69,0.3,779.42,215.88,0.3
$ODBNAV,20260806,175700,-24.7052301,66.9958338,47.58,0.3,779.43,171.08,0.3
$ODBNAV,20260806,175800,-24.7052283,66.9958525,49.53,0.3,779.46,26.14,0.3
$ODBNAV,20260806,175900,-24.7052531,66.995849,52.35,0.6,779.32,167.32,0.6
$ODBNAV,20260806,180000,-24.7052271,66.9958544,52.14,0.4,779.32,206.03,0.4
$ODBNAV,20260806,180100,-24.7052451,66.995853,50.67,0.1,779.29,338.29,0.1
$ODBNAV,20260806,180200,-24.7052796,66.9958347,50.96,0.3,779.78,241.13,0.3
$ODBNAV,20260806,180300,-24.7052329,66.9958503,49.39,0.4,779.28,164.18,0.4
$ODBNAV,20260806,180400,-24.705262,66.9958373,50.89,0.5,779.38,214.27,0.5
$ODBNAV,20260806,180500,-24.7052326,66.9958471,51.13,1.1,779.26,189.64,1.1
$ODBNAV,20260806,180600,-24.7052244,66.9958537,48.78,0.1,779.36,339.82,0.1
$ODBNAV,20260806,180700,-24.7052538,66.995846,48.91,0.4,779.41,1.45,0.4
$ODBNAV,20260806,180800,-24.7052346,66.9958405,52.79,0.5,779.28,174.19,0.5
$ODBNAV,20260806,180900,-24.7052246,66.9958524,49.55,1,779.35,191.58,1
$ODBNAV,20260806,181000,-24.7052337,66.9958508,48.77,0.4,779.22,24.94,0.4
$ODBNAV,20260806,181100,-24.7052417,66.9958555,49.49,1.1,779.34,190.21,1.1
$ODBNAV,20260806,181200,-24.7052463,66.9958563,50.56,0.1,784.57,100.47,0.1
$ODBNAV,20260806,181300,-24.705263,66.9958305,45.7,0.5,779.47,9.64,0.5
$ODBNAV,20260806,181400,-24.705486,66.9959304,41.85,1,780.83,330.65,1
$ODBNAV,20260806,181500,-24.7061507,66.9959975,38.3,1,781.82,257.5,1
$ODBNAV,20260806,181600,-24.7072658,66.9959776,31.3,2.1,781.24,261.47,2.1
$ODBNAV,20260806,181700,-24.708514,66.9959053,34.15,1.4,781.72,260.77,1.4
$ODBNAV,20260806,181800,-24.7097937,66.9957929,31.08,1.7,788.96,283.48,1.7
$ODBNAV,20260806,181900,-24.7110808,66.9957111,31.86,1.3,783.02,259.06,1.3
$ODBNAV,20260806,182000,-24.712347,66.9956272,34.82,1.8,783.56,268.23,1.8
$ODBNAV,20260806,182100,-24.7135187,66.9955183,10.49,1.7,784.3,256.67,1.7
$ODBNAV,20260806,182200,-24.7146554,66.9955787,342.64,2.1,785.25,276.13,2.1
$ODBNAV,20260806,182300,-24.7162342,66.9959667,345.28,3.1,787.08,310.53,3.1
$ODBNAV,20260806,182400,-24.7177879,66.9967269,10.23,4.3,789.59,342.36,4.3
$ODBNAV,20260806,182500,-24.7181376,66.9980647,19.38,6,792.39,3.49,6
$ODBNAV,20260806,182600,-24.7169587,66.9993891,65.14,5.2,817.11,47.43,5.2
$ODBNAV,20260806,182700,-24.7139313,66.999398,141.37,5,792.1,136.01,5
$ODBNAV,20260806,182800,-24.7116488,66.99795,141.34,7.9,787.05,153.96,7.9
$ODBNAV,20260806,182900,-24.7086312,66.996168,139.85,8.4,781.76,146.72,8.4
$ODBNAV,20260806,183000,-24.7051003,66.9941996,140.03,9.6,774.32,148.33,9.6
$ODBNAV,20260806,183100,-24.7011801,66.9920406,142.21,9.9,766.76,145.57,9.9
$ODBNAV,20260806,183303,-24.6927912,66.9872852,142.7,10.4,754.09,150.34,10.4
$ODBNAV,20260806,183400,-24.6888869,66.9850659,142.92,10.3,753.02,148.75,10.3
$ODBNAV,20260806,183500,-24.6847217,66.9827104,143.11,10.2,742.13,148.03,10.2
$ODBNAV,20260806,183600,-24.6806006,66.9803467,143.34,10.2,732.17,144.66,10.2
$ODBNAV,20260806,183700,-24.6764293,66.9780021,144.76,9.9,724.33,142.08,9.9
$ODBNAV,20260806,183800,-24.672312,66.9756436,142.85,10.4,716.61,142.92,10.4
$ODBNAV,20260806,183900,-24.6682065,66.9733081,143.18,9.6,708.06,145.09,9.6
$ODBNAV,20260806,184000,-24.6640277,66.9709931,142.33,10.9,701.57,152.28,10.9
$ODBNAV,20260806,184100,-24.6599564,66.9686871,145.2,9.6,693.08,142.74,9.6
$ODBNAV,20260806,184200,-24.6560952,66.9664273,144.12,9.6,685.08,147.49,9.6
$ODBNAV,20260806,184300,-24.6526409,66.9642427,144.97,8.5,674.49,138.41,8.5
$ODBNAV,20260806,184400,-24.649022,66.9621215,142.65,10.1,665.25,146.57,10.1
$ODBNAV,20260806,184500,-24.644862,66.9598931,143.16,9.9,657.9,140.92,9.9
$ODBNAV,20260806,184600,-24.6405985,66.9576145,143.52,10.3,647.26,142.23,10.3
$ODBNAV,20260806,184700,-24.6363404,66.9553234,142.8,9.8,635.22,138.81,9.8
$ODBNAV,20260806,184800,-24.6320616,66.9530297,143.11,10.3,623.33,145.8,10.3
$ODBNAV,20260806,184900,-24.6277587,66.9507318,144.06,9.9,611.65,141.79,9.9
$ODBNAV,20260806,185000,-24.6235181,66.9484697,142.02,10.8,601.64,146.93,10.8
$ODBNAV,20260806,185100,-24.6191958,66.9462199,142.6,9.7,591.02,140.99,9.7
$ODBNAV,20260806,185200,-24.6149348,66.9440352,141.08,9.9,578.23,139.25,9.9
$ODBNAV,20260806,185300,-24.6103753,66.9419147,139.84,9.7,564.37,133.04,9.7
$ODBNAV,20260806,185400,-24.6058221,66.9397985,139.29,10.4,552,146.16,10.4
$ODBNAV,20260806,185500,-24.6011948,66.9377036,140.82,9.8,540.62,134.84,9.8
$ODBNAV,20260806,185600,-24.5966224,66.9355488,140.09,10.1,528.92,140.95,10.1
$ODBNAV,20260806,185700,-24.592125,66.9334042,139.98,10,516.75,142.56,10
$ODBNAV,20260806,185800,-24.5875372,66.9312704,139.81,10.9,505.46,145.18,10.9
$ODBNAV,20260806,185900,-24.5831514,66.9290884,136.63,11,493.75,146.71,11
$ODBNAV,20260806,190000,-24.5786976,66.9270787,141.79,9.4,479.44,135.68,9.4
$ODBNAV,20260806,190100,-24.5744063,66.9249971,137.68,9.7,466.16,141.78,9.7
$ODBNAV,20260806,190200,-24.5701541,66.9229352,139.8,9.9,452.64,145.22,9.9
$ODBNAV,20260806,190300,-24.565879,66.9208807,139.69,10.4,435.77,141.54,10.4
$ODBNAV,20260806,190400,-24.5617124,66.9187603,141.15,10.2,417.24,155.3,10.2
$ODBNAV,20260806,190500,-24.5574252,66.9166438,139.18,10.3,395.77,142.61,10.3
$ODBNAV,20260806,190600,-24.553043,66.9145388,141.05,9.7,376.9,133.77,9.7
$ODBNAV,20260806,190700,-24.5489122,66.91246,139.35,9.4,357.96,142.12,9.4
$ODBNAV,20260806,190800,-24.5446606,66.9103565,139.28,9.8,344.34,143.6,9.8
$ODBNAV,20260806,190900,-24.5404244,66.9082174,138.64,10.3,329.7,145.48,10
$ODBNAV,20260806,191000,-24.5362618,66.9060937,141.5,9.1,310.59,140.84,9.1
$ODBNAV,20260806,191100,-24.5320619,66.9039441,140.41,10.3,307.49,152.49,10.3
$ODBNAV,20260806,191200,-24.5279259,66.9018703,139.6,9.8,299.04,147.19,9.8
$ODBNAV,20260806,191300,-24.5239261,66.8997537,139.28,10.2,286.15,147.12,10.2
$ODBNAV,20260806,191400,-24.519967,66.8976384,140.02,9.8,282.45,149.35,9.8
$ODBNAV,20260806,191500,-24.5161147,66.8955696,140,9.7,266.54,145.5,9.7
$ODBNAV,20260806,191600,-24.5119802,66.8934552,139.67,10.2,262.1,148.73,10.2
$ODBNAV,20260806,191700,-24.5079556,66.8912896,140.84,9.6,254.63,141.32,9.6
$ODBNAV,20260806,191800,-24.5039185,66.8891154,139.9,9.5,240.79,141.85,9.5
$ODBNAV,20260806,191900,-24.4999118,66.8869381,140.64,9.1,233.2,139.15,9.1
$ODBNAV,20260806,192000,-24.4959729,66.884811,142.81,9,227.29,144.99,9
$ODBNAV,20260806,192100,-24.4922075,66.8826807,139.96,9.7,225.02,143.38,9.7
$ODBNAV,20260806,192200,-24.4883092,66.8805595,141.1,9,214.85,139.48,9
$ODBNAV,20260806,192300,-24.4842876,66.8784081,140.2,9.5,203.63,140.05,9.5
$ODBNAV,20260806,192400,-24.4803178,66.8762415,141.38,9.4,206.65,144.24,9.4
$ODBNAV,20260806,192500,-24.4763078,66.874028,139.61,9.9,197.58,140.03,9.9
$ODBNAV,20260806,192600,-24.4723248,66.8718206,140.51,9.6,195.57,146,9.6
$ODBNAV,20260806,192700,-24.4682833,66.8696259,139.72,9.7,197.41,144.14,9.7
$ODBNAV,20260806,192800,-24.4642286,66.867399,139.11,10.1,195.71,143.29,10.1
$ODBNAV,20260806,192900,-24.4601324,66.8651727,141.21,9.3,190.88,141.6,9.3
$ODBNAV,20260806,193000,-24.4561729,66.8629267,141.13,9.6,194.46,140.9,9.6
$ODBNAV,20260806,193100,-24.4522059,66.8606659,142.33,9.2,198.52,137.43,9.2
$ODBNAV,20260806,193200,-24.4481857,66.8583833,139.05,10.4,192.38,142.13,10.4
$ODBNAV,20260806,193300,-24.443956,66.8560987,138.97,10.4,193.53,143.02,10.4
$ODBNAV,20260806,193400,-24.4398333,66.8537903,139.76,10.3,193.28,143.31,10.3
$ODBNAV,20260806,193500,-24.4356622,66.851517,139.05,10.6,189.71,145.97,10.6
$ODBNAV,20260806,193600,-24.4314,66.8492087,139.77,10,188.29,143.77,10
$ODBNAV,20260806,193700,-24.4271921,66.8468754,139.7,10.5,190.64,143.25,10.5
$ODBNAV,20260806,193800,-24.4229703,66.8445631,140.83,10.3,188.59,147.27,10.3
$ODBNAV,20260806,193900,-24.4190661,66.8422556,141.83,9,188.03,141.63,9
$ODBNAV,20260806,194100,-24.4110223,66.8377713,140.92,9.6,182.45,146.24,9.6
$ODBNAV,20260806,194200,-24.4070681,66.835516,139.45,9.8,185.76,143.23,9.8
$ODBNAV,20260806,194300,-24.4030954,66.8332992,138.57,10.4,181.37,149.03,10.4
$ODBNAV,20260806,194400,-24.3992311,66.831124,140.63,10.1,186.81,148.02,10.1
$ODBNAV,20260806,194500,-24.3953194,66.8288887,140.08,10.2,186.51,152.3,10.2
$ODBNAV,20260806,194600,-24.3914708,66.8266555,138.4,10.1,188.24,148.03,10.1
$ODBNAV,20260806,194700,-24.3873589,66.8244942,137.51,9.6,199.94,140.51,9.6
$ODBNAV,20260806,194800,-24.3833367,66.8223455,138.01,9,196.52,146.65,9
$ODBNAV,20260806,194900,-24.3793435,66.8201964,138.37,9.5,192.72,144.67,9.5
$ODBNAV,20260806,195000,-24.3753215,66.8180257,138.3,9.8,191.75,149.09,9.8
$ODBNAV,20260806,195100,-24.3712981,66.8158611,137.45,9.9,191.67,139.65,9.9
$ODBNAV,20260806,195200,-24.3672013,66.8136601,138.39,9.7,191.56,141.64,9.7
$ODBNAV,20260806,195300,-24.3630642,66.8114538,139.4,9.4,191.39,138.42,9.4
$ODBNAV,20260806,195400,-24.3591601,66.8092752,139.09,8.8,192.83,138.61,8.8
$ODBNAV,20260806,195500,-24.3552546,66.807141,137.13,10.3,194.14,147.09,10.3
$ODBNAV,20260806,195600,-24.3512435,66.8049675,136.91,10.1,192.66,141.99,10.1
$ODBNAV,20260806,195700,-24.3470679,66.8027651,137.89,10.3,189.29,145.76,10.3
$ODBNAV,20260806,195800,-24.3429108,66.8005871,137.51,9.8,190.16,139.2,9.8
$ODBNAV,20260806,195900,-24.3386107,66.7983844,138.93,9.5,188.98,143.99,9.5
$ODBNAV,20260806,202725,-24.226745,66.7337942,137.5,9.4,180.76,142.21,9.4
$ODBNAV,20260806,202800,-24.224477,66.7324182,137.81,10.5,183.17,145.48,10.5
$ODBNAV,20260806,202900,-24.2206253,66.7300619,139.25,9.5,185.17,145.32,9.5
$ODBNAV,20260806,203000,-24.2168375,66.7276818,137.57,10.4,187.58,148.26,10.4
$ODBNAV,20260806,203100,-24.2131363,66.7252893,137.21,11,191.06,152.19,11
$ODBNAV,20260806,203200,-24.2094502,66.7229774,138,9.9,203.17,149.89,9.9
$ODBNAV,20260806,203300,-24.2056088,66.7206303,138.44,10,208.78,146.71,10
$ODBNAV,20260806,203400,-24.2018298,66.7182603,136.93,10.6,220.5,151.91,10.6
$ODBNAV,20260806,203500,-24.1981844,66.715871,140.19,9.3,223.7,149.28,9.3
$ODBNAV,20260806,203600,-24.194477,66.7135297,137.27,10.3,226.35,146.47,10.3
$ODBNAV,20260806,203700,-24.1906216,66.7111264,138.29,10.2,231.32,147.87,10.2
$ODBNAV,20260806,203800,-24.1866573,66.7087078,137.63,10.1,227.25,142.51,10.1
$ODBNAV,20260806,203900,-24.1827474,66.7062966,136.48,11,231.02,148.04,11
$ODBNAV,20260806,204000,-24.1788598,66.7038634,138.83,10.1,234.44,150.12,10.1
$ODBNAV,20260806,204100,-24.1750035,66.7014503,138.73,10,231.73,150.34,10
$ODBNAV,20260806,204200,-24.1712221,66.69906,137.7,10.7,233.25,151.28,10.7
$ODBNAV,20260806,204300,-24.1675316,66.6967264,139.64,10,236.21,150.17,10
$ODBNAV,20260806,204400,-24.1637506,66.6944019,135.53,10.9,239.32,152.1,10.9
$ODBNAV,20260806,204500,-24.1600154,66.6921066,137.74,10.3,240.23,148.41,10.3
$ODBNAV,20260806,204600,-24.1561692,66.6897578,138.94,9.8,244.04,140.18,9.8
$ODBNAV,20260806,204700,-24.1522176,66.6874098,137.67,10.6,245.04,148.81,10.6
$ODBNAV,20260806,204800,-24.148469,66.6850351,138.22,10,247.29,143.89,10
$ODBNAV,20260806,204900,-24.1443495,66.6827926,132.33,9.6,246.9,140.15,9.6
$ODBNAV,20260806,205000,-24.1399058,66.6806376,131.48,10.7,244.76,145.71,10.7
$ODBNAV,20260806,205100,-24.1353712,66.6784827,130.63,10.9,242.06,145.67,10.9
$ODBNAV,20260806,205200,-24.1309395,66.6763305,131.06,10.8,237.12,143.52,10.8
$ODBNAV,20260806,205300,-24.1265793,66.6741361,132.15,10.1,231.87,137.69,10.1
$ODBNAV,20260806,205400,-24.1221271,66.6719438,131.84,10.2,227.76,139.17,10.2
$ODBNAV,20260806,205500,-24.1177516,66.6697419,131.91,10.1,223.25,142.81,10.1
$ODBNAV,20260806,205600,-24.1133917,66.6675446,131.71,9.6,218.8,136.69,9.6
$ODBNAV,20260806,205700,-24.1090561,66.6653586,131.91,10.5,215.67,143.31,10.5
$ODBNAV,20260806,205800,-24.1047375,66.6631625,131.55,10.6,214.07,147.36,10.6
$ODBNAV,20260806,205900,-24.1004505,66.6609917,131.16,10.4,211.25,143.08,10.4
$ODBNAV,20260806,210000,-24.0960226,66.6588172,132.75,10.2,208.92,141.99,10.2
$ODBNAV,20260806,210100,-24.0916401,66.6566541,130.53,10.1,206.98,142.94,10.1
$ODBNAV,20260806,210200,-24.0870007,66.6545888,130.02,10,207.79,136.03,10
$ODBNAV,20260806,210300,-24.0824136,66.6524766,131.29,10.2,208.8,140.52,10.2
$ODBNAV,20260806,210400,-24.0778917,66.6503208,132.01,10.4,209.22,140.83,10.4
$ODBNAV,20260806,210500,-24.0732765,66.6481462,132.52,10,208.45,139.29,10
$ODBNAV,20260806,210730,-24.0622235,66.6426825,131.88,10.5,204.02,141.54,10.5
$ODBNAV,20260806,210800,-24.0599285,66.6416079,131,10.1,202.72,136.38,10.1
$ODBNAV,20260806,210900,-24.0554228,66.639434,132.49,9.8,209.39,136.33,9.8
$ODBNAV,20260806,211000,-24.0510011,66.6372638,131.35,10.3,214.63,145.55,10.3
$ODBNAV,20260806,211100,-24.0467234,66.6350872,130.74,10.5,214.29,140.37,10.5
$ODBNAV,20260806,211200,-24.0422676,66.632935,131.32,9.8,215.44,139,9.8
$ODBNAV,20260806,211300,-24.0375952,66.6308157,130.95,9.9,218.1,134.4,9.9
$ODBNAV,20260806,211400,-24.0330597,66.6286605,134.01,9.5,217.2,138.05,9.5
$ODBNAV,20260806,211500,-24.0286241,66.6264669,131.35,10.5,216.84,142.21,10.5
$ODBNAV,20260806,211600,-24.0240168,66.6243114,131.71,10.8,217.71,143.93,10.8
$ODBNAV,20260806,211700,-24.0194988,66.6221298,134.23,9.3,220.09,134.51,9.3
$ODBNAV,20260806,211800,-24.0149739,66.6200233,131.48,10.2,218.8,135.44,10.2
$ODBNAV,20260806,211900,-24.0104494,66.6178861,131.5,10,223.12,142.53,10
$ODBNAV,20260806,212000,-24.0059195,66.615712,132.79,10.1,213.59,138.47,10.1
$ODBNAV,20260806,212100,-24.0014791,66.6134902,132.69,10.5,212.46,145.35,10.5
$ODBNAV,20260806,212200,-23.9969119,66.6112943,132.47,10.3,218.21,139.2,10.3
$ODBNAV,20260806,212300,-23.9922906,66.6090861,131.24,10.4,215.57,135.11,10.4
$ODBNAV,20260806,212400,-23.987609,66.6068878,133.11,10.1,216.62,143.72,10.1
$ODBNAV,20260806,212500,-23.9829474,66.6046871,131.09,11.2,218.83,140.74,11.2
$ODBNAV,20260806,212600,-23.9782772,66.6024669,133.18,10.7,219.35,146.21,10.7
$ODBNAV,20260806,212700,-23.9737764,66.6002376,131.71,10.8,221.01,141.13,10.8
$ODBNAV,20260806,212800,-23.9692715,66.5980077,131.84,10.2,215.07,138.51,10.2
$ODBNAV,20260806,212900,-23.9646013,66.5958165,131.11,10.4,214.14,142.77,10.4
$ODBNAV,20260806,213000,-23.9599436,66.5935988,132.76,9.8,214.62,134.95,9.8
$ODBNAV,20260806,213100,-23.9553848,66.5913958,132.48,10.5,216.39,143.7,10.5
$ODBNAV,20260806,213200,-23.9509154,66.5892027,130.8,9.7,220.22,138.32,9.7
$ODBNAV,20260806,213300,-23.9464369,66.5870327,132.54,10.7,221.08,145.39,10.7
$ODBNAV,20260806,213400,-23.9419895,66.5848167,132.97,9.6,224.52,139.46,9.6
$ODBNAV,20260806,213500,-23.9373926,66.5826163,132.82,10.1,218.29,139.85,10.1
$ODBNAV,20260806,213600,-23.932811,66.5803884,131.13,10,216.66,136.35,10
$ODBNAV,20260806,213700,-23.9281091,66.5781763,131.43,10.9,215.33,138.32,10.9
$ODBNAV,20260806,213800,-23.9235786,66.5759257,132.93,9.7,213.83,136.86,9.7
$ODBNAV,20260806,213900,-23.918969,66.5737063,132.49,10.2,212.21,141.01,10.2
$ODBNAV,20260806,214000,-23.914488,66.5714544,133.67,9.8,215.56,138.15,9.8
$ODBNAV,20260806,214100,-23.9100986,66.5692495,132.05,10.6,211.88,145.3,10.6
$ODBNAV,20260806,214200,-23.9055995,66.5670053,131.77,10.2,215.17,143.04,10.2
$ODBNAV,20260806,214300,-23.901147,66.564802,131.12,9.9,213.03,138.53,9.9
$ODBNAV,20260806,214400,-23.8966798,66.5625811,132.37,10,213.63,139.66,10
$ODBNAV,20260806,214500,-23.8921202,66.5603661,131.26,10.3,214.81,137.02,10.3
$ODBNAV,20260806,214600,-23.8876184,66.5580896,132.05,10.3,218.65,143.38,10.3
$ODBNAV,20260806,214700,-23.8831283,66.5558717,133.24,9.8,220.94,137.49,9.8
$ODBNAV,20260806,214800,-23.878567,66.5536657,132.74,10.1,221.65,140.85,10.1
$ODBNAV,20260806,214900,-23.8740093,66.5514305,132.12,10.7,221.44,143.89,10.7
$ODBNAV,20260806,215000,-23.8695431,66.5491949,130.59,10.7,220.23,137.19,10.7
$ODBNAV,20260806,215100,-23.8649217,66.5469695,131.37,11.1,223.05,147.8,11.1
$ODBNAV,20260806,215200,-23.8603767,66.5447451,131.7,10.5,216.65,142.31,10.5
$ODBNAV,20260806,215300,-23.855754,66.5425062,131.32,10.6,212.73,141.68,10.6
$ODBNAV,20260806,215400,-23.8511928,66.5403328,131.35,10.6,207.87,136.89,10.6
$ODBNAV,20260806,215500,-23.8466174,66.5381017,133.55,10,204.07,136.36,10
$ODBNAV,20260806,215600,-23.8420557,66.5358257,131.56,11,200.66,143.06,11
$ODBNAV,20260806,215700,-23.8373312,66.5335824,132.75,9.8,195.68,134.22,9.8
$ODBNAV,20260806,215800,-23.8325915,66.5313522,131.85,10.8,201.54,137.92,10.8
$ODBNAV,20260806,215910,-23.8272796,66.5287181,133.8,10.1,191.31,141.88,10.1
$ODBNAV,20260806,220000,-23.8234361,66.5268488,131.47,10.5,184.17,144.33,10.5
$ODBNAV,20260806,220100,-23.8186514,66.5246232,132.03,10.7,169.48,140.53,10.7
$ODBNAV,20260806,220200,-23.8140624,66.522331,131.7,10.3,166.65,138.52,10.3
$ODBNAV,20260806,220300,-23.8094899,66.5201132,132.59,10.6,169.14,143.63,10.6
$ODBNAV,20260806,220400,-23.8048552,66.5178474,133.22,10.1,178.27,139.1,10.1
$ODBNAV,20260806,220500,-23.8002316,66.5156155,132.48,10.1,163.11,138.52,10.1
$ODBNAV,20260806,220600,-23.7957027,66.5133934,133.66,9.6,162.16,136.43,9.6
$ODBNAV,20260806,220700,-23.7910569,66.5111688,131.5,10.8,149.62,141.19,10.8
$ODBNAV,20260806,220800,-23.7863466,66.5089528,131.83,10.6,140.37,142.33,10.6
$ODBNAV,20260806,220900,-23.7818178,66.506707,131.81,10.2,138.2,139.1,10.2
$ODBNAV,20260806,221000,-23.7770618,66.5045027,130.64,10.3,129.45,138.89,10.3
$ODBNAV,20260806,221100,-23.7722943,66.5023204,132.35,10.7,143.15,147.23,10.7
$ODBNAV,20260806,221200,-23.7676028,66.5001108,132.81,10.3,183.68,136.78,10.3
$ODBNAV,20260806,221300,-23.7629065,66.497831,131.47,11.5,173.95,143.18,11.5
$ODBNAV,20260806,221400,-23.7580648,66.4955704,132.22,11,201.46,142.65,11
$ODBNAV,20260806,221500,-23.7532593,66.4933012,132.99,10,194.43,131.43,10
$ODBNAV,20260806,221600,-23.748494,66.4911503,129.85,10.5,205,137.16,10.5
$ODBNAV,20260806,221700,-23.7438113,66.4889557,132.53,10.1,201.78,142.13,10.1
$ODBNAV,20260806,221800,-23.7390469,66.4867702,132.62,10.9,196.23,137.04,10.9
$ODBNAV,20260806,221900,-23.7342886,66.4845127,131.51,10.9,195.43,140.05,10.9
$ODBNAV,20260806,222000,-23.7293402,66.4823154,129.37,11.3,201.1,142.53,11.3
$ODBNAV,20260806,222100,-23.7245396,66.4801609,132.18,10.8,206.1,139.58,10.8
$ODBNAV,20260806,222200,-23.7197995,66.4779225,129.88,10.9,205.75,139.61,10.9
$ODBNAV,20260806,222300,-23.7149842,66.4757568,132.88,9.6,205.8,132.6,9.6
$ODBNAV,20260806,222400,-23.7101878,66.4735788,133.13,10.3,199.78,138.05,10.3
$ODBNAV,20260806,222500,-23.7053911,66.4712865,131.5,11.7,192.34,147.02,11.7
$ODBNAV,20260806,222600,-23.7005829,66.4690465,130.68,10.6,188.49,136.1,10.6
$ODBNAV,20260806,222700,-23.6956261,66.4668273,132.58,10,185.52,135.82,10
$ODBNAV,20260806,222800,-23.6908432,66.4645929,131.72,11.8,182.35,142.87,11.8
$ODBNAV,20260806,222900,-23.6861653,66.4623913,132.55,10.1,180.93,136.55,10.1
$ODBNAV,20260806,223000,-23.6813263,66.46019,130.77,10.9,180.37,138.94,10.9
$ODBNAV,20260806,223100,-23.6764353,66.4579862,132.97,10.1,180.02,132.72,10.1
$ODBNAV,20260806,223200,-23.6714897,66.4557537,131.52,10.8,180.22,136.47,10.8
$ODBNAV,20260806,223300,-23.6666287,66.4535432,131.23,10.9,179.46,140.54,10.9
$ODBNAV,20260806,223400,-23.6619044,66.4513691,131.5,11.3,179.46,146.55,11.3
$ODBNAV,20260806,223500,-23.6572661,66.4491912,130.99,10.6,181.39,139.81,10.6
$ODBNAV,20260806,223600,-23.6526331,66.4469948,130.56,10.7,182.02,139.73,10.7
$ODBNAV,20260806,223719,-23.6464004,66.4441439,133.6,10.2,188.26,142.07,10.2
$ODBNAV,20260806,223800,-23.643151,66.4426129,131.4,11.1,188.85,142.63,11.1
$ODBNAV,20260806,223900,-23.6383699,66.4404313,132.68,10.3,186.37,137.84,10.3
$ODBNAV,20260806,224000,-23.6336944,66.4382355,129.45,10.8,189.05,137.46,10.8
$ODBNAV,20260806,224100,-23.6288943,66.436132,131.49,10.2,191.87,140.08,10.2
$ODBNAV,20260806,224200,-23.6240894,66.4340141,132.93,9.8,189.43,133.61,9.8
$ODBNAV,20260806,224300,-23.6193387,66.4318964,130.17,10.6,184.2,136.46,10.6
$ODBNAV,20260806,224400,-23.6144995,66.4298184,132.79,10,179.96,141.05,10
$ODBNAV,20260806,224500,-23.6097949,66.4276964,132.66,9.8,178.53,136.88,9.8
$ODBNAV,20260806,224600,-23.6051708,66.4255582,132.54,10.1,183.41,139.11,10.1
$ODBNAV,20260806,224700,-23.6004924,66.423443,132.61,10.2,190.35,140.8,10.2
$ODBNAV,20260806,224800,-23.5959849,66.4213079,132.13,10.1,191.32,138.97,10.1
$ODBNAV,20260806,224900,-23.591314,66.419201,134.63,9.4,192.49,140.02,9.4
$ODBNAV,20260806,225000,-23.5867594,66.4170981,131.02,9.2,193.65,127.61,9.2
$ODBNAV,20260806,225100,-23.5819452,66.4150512,132,9.8,191.03,138.25,9.8
$ODBNAV,20260806,225200,-23.5771003,66.4129134,131.77,10.1,193.09,137,10.1
$ODBNAV,20260806,225300,-23.5722297,66.4107482,131.46,10.6,195.64,135.59,10.6
$ODBNAV,20260806,225400,-23.5673083,66.4086018,133.2,10.1,194.27,137.34,10.1
$ODBNAV,20260806,225500,-23.5623398,66.4064423,131.79,10.8,189.06,139.79,10.8
$ODBNAV,20260806,225600,-23.5573925,66.4043122,133.41,9.9,177.09,136.48,9.9
$ODBNAV,20260806,225700,-23.5525508,66.4021508,131.34,10.5,167.47,139.12,10.5
$ODBNAV,20260806,225800,-23.5475323,66.4000166,131.39,10.4,163.68,139.68,10.4
$ODBNAV,20260806,225900,-23.5425571,66.3978907,132.15,10.5,161.71,139.41,10.5
$ODBNAV,20260806,230000,-23.5377918,66.3957366,136.41,10.2,157.89,141.28,10.2
$ODBNAV,20260806,230100,-23.5334141,66.3933909,139.13,10.6,160.85,148.78,10.6
$ODBNAV,20260806,230200,-23.5293345,66.3909936,140.54,10.4,158.8,145.81,10.4
$ODBNAV,20260806,230300,-23.525149,66.3886095,139.48,11.3,159.21,150.76,11.3
$ODBNAV,20260806,230400,-23.5211707,66.3862475,140.52,11.2,163.98,148.99,11.2
$ODBNAV,20260806,230500,-23.5171165,66.3838728,138.23,10.3,170.22,143.84,10.3
$ODBNAV,20260806,230600,-23.5128397,66.3815414,141.14,9.6,165.15,143.24,9.6
$ODBNAV,20260806,230700,-23.5086955,66.3791673,140.28,10.9,166.09,146.35,10.9
$ODBNAV,20260806,230800,-23.5044917,66.3767762,137.1,11.2,168.22,146.15,11.2
$ODBNAV,20260806,230900,-23.5003522,66.3745014,138.78,10,176.01,139.49,10
$ODBNAV,20260806,231000,-23.496152,66.3721847,140.89,10.3,184.16,144.78,10.3
$ODBNAV,20260806,231100,-23.4920045,66.3698338,138.73,11,173.98,146.82,11
$ODBNAV,20260806,231200,-23.4877655,66.3675177,139.77,10.8,147.68,140.17,10.8
$ODBNAV,20260806,231300,-23.4833244,66.3651512,139.18,11.1,158.64,143.68,11.1
$ODBNAV,20260806,231400,-23.4788131,66.3627592,138.34,10.7,145.83,141.45,10.7
$ODBNAV,20260806,231500,-23.4742551,66.3603896,139.34,11.2,150.15,145.43,11.2
$ODBNAV,20260806,231600,-23.469816,66.3579927,140.95,10.9,144.55,145.54,10.9
$ODBNAV,20260806,231700,-23.4653672,66.3555801,140.36,10.7,144.42,140.95,10.7
$ODBNAV,20260806,231800,-23.4607713,66.3532169,139.67,11,129.31,143.17,11
$ODBNAV,20260806,231900,-23.456141,66.3508075,139.54,11.5,130.13,144.53,11.5
$ODBNAV,20260806,232000,-23.4515311,66.3483736,140.38,11.2,132.35,147.98,11.2
$ODBNAV,20260806,232100,-23.447031,66.3459787,139.75,11,131.07,142.05,11
$ODBNAV,20260806,232200,-23.4424017,66.3435877,141.01,10.9,131.47,143.44,10.9
$ODBNAV,20260806,232300,-23.4378876,66.3411613,141.3,9.7,129.02,134.09,9.7
$ODBNAV,20260806,232400,-23.4334505,66.3387705,140.8,10.8,125.8,141.23,10.8
$ODBNAV,20260806,232500,-23.4288078,66.3363319,140.15,11.1,123.65,142.46,11.1
$ODBNAV,20260806,232600,-23.4241094,66.3338809,139.17,11.7,121.83,142.59,11.7
$ODBNAV,20260806,232700,-23.4193708,66.3314494,139.88,11.2,119.35,142.44,11.2
$ODBNAV,20260806,232811,-23.4137744,66.3285667,139.72,11.4,113.76,141.23,11.4
$ODBNAV,20260806,232900,-23.4098576,66.3265526,140.4,11.5,111.41,142.39,11.5
$ODBNAV,20260806,233000,-23.4050038,66.3241098,139.81,11.6,109.29,141.43,11.6
$ODBNAV,20260806,233100,-23.4002675,66.3216654,139.74,11.2,106.88,142.72,11.2
$ODBNAV,20260806,233200,-23.3954275,66.3192237,140.62,10.7,103.31,139.45,10.7
$ODBNAV,20260806,233300,-23.3904914,66.3167563,139.32,12,93.57,142.64,12
$ODBNAV,20260806,233400,-23.3856068,66.3142738,139.6,11.6,89.69,144.16,11.6
$ODBNAV,20260806,233500,-23.3807837,66.3118158,138.71,11.8,93.44,142.02,11.8
$ODBNAV,20260806,233600,-23.3760448,66.3093787,140.42,11.3,99.85,143.3,11.3
$ODBNAV,20260806,233700,-23.371306,66.3069402,140.94,10.8,103.11,140.73,10.8
$ODBNAV,20260806,233800,-23.3665112,66.3045544,140.08,10.9,107.63,138.03,10.9
$ODBNAV,20260806,233900,-23.3616342,66.3021317,139.27,11.7,110.9,141.23,11.7
$ODBNAV,20260806,234000,-23.3567125,66.2997054,138.96,11.9,111.91,141.72,11.9
$ODBNAV,20260806,234100,-23.3517135,66.2972732,139.72,11.5,112.09,141.15,11.5
$ODBNAV,20260806,234200,-23.3466237,66.2948511,139.49,11.6,111.8,139.67,11.6
$ODBNAV,20260806,234300,-23.3415156,66.2923972,138.94,12.4,113.36,143.12,12.4
$ODBNAV,20260806,234400,-23.3364035,66.289902,139.18,12.5,116.53,143.52,12.5
$ODBNAV,20260806,234500,-23.3314145,66.2874852,139.47,11.4,120.99,139.34,11.4
$ODBNAV,20260806,234600,-23.3262088,66.2850479,139.55,11.5,118.64,139.87,11.5
$ODBNAV,20260806,234700,-23.321105,66.2826144,139.99,10.8,118.35,138.85,10.8
$ODBNAV,20260806,234800,-23.3164788,66.2803688,139.31,10.4,118.66,140.63,10.4
$ODBNAV,20260806,234900,-23.3123032,66.2782584,138.49,10.4,118.46,144.3,10.4
$ODBNAV,20260806,235000,-23.3083073,66.2761902,141.4,9,117.57,140.48,9
$ODBNAV,20260806,235100,-23.3043747,66.2741338,139.35,9.4,117.25,141.44,9.4
$ODBNAV,20260806,235200,-23.300499,66.2720563,139.99,9.5,116.69,144.95,9.5
$ODBNAV,20260806,235300,-23.2967152,66.2700057,138.97,9.4,116.28,142.75,9.4
$ODBNAV,20260806,235400,-23.2928271,66.2679548,139.34,9.6,115.33,142.01,9.6
$ODBNAV,20260806,235500,-23.2889735,66.2658963,139.04,9.9,114.98,144.1,9.9
$ODBNAV,20260806,235634,-23.2830119,66.2626691,140.06,9,113.91,142.97,9
$ODBNAV,20260806,235700,-23.2814043,66.2617774,139.43,9.1,114.73,143.97,9.1
$ODBNAV,20260806,235800,-23.2775767,66.2597403,138.75,9.7,112.93,142.99,9.7
$ODBNAV,20260806,235900,-23.2737132,66.2577017,139.04,9.7,112.43,143.48,9.7
$ODBNAV,20260807,000000,-23.2698304,66.2556309,140.24,9.3,111.8,143.14,9.3
$ODBNAV,20260807,000100,-23.266044,66.2535476,139.78,9.6,111.53,144.94,9.6
$ODBNAV,20260807,000200,-23.2623973,66.2514802,140.23,9.1,111.31,145.03,9.1
$ODBNAV,20260807,000300,-23.258728,66.2494356,140.05,8.7,111.28,142.68,8.7
$ODBNAV,20260807,000400,-23.2550107,66.247381,139.53,9.5,110.54,144.57,9.5
$ODBNAV,20260807,000500,-23.2513047,66.245322,139.51,9.1,110.14,143.67,9.1
$ODBNAV,20260807,000600,-23.2475191,66.2432539,139.76,9.4,110.03,144.1,9.4
$ODBNAV,20260807,000700,-23.2438334,66.2411692,140.15,9.1,110.14,144.15,9.1
$ODBNAV,20260807,000800,-23.2402246,66.239095,140.74,8.5,109.9,143.11,8.5
$ODBNAV,20260807,000900,-23.2366056,66.2370441,140.53,8.6,111.35,143.5,8.6
$ODBNAV,20260807,001000,-23.2329122,66.2349856,139.93,9.1,109.94,143.73,9.1
$ODBNAV,20260807,001100,-23.2291347,66.2329328,139.18,9.6,109.87,144.24,9.6
$ODBNAV,20260807,001200,-23.2253899,66.2308986,141.09,8.7,109.42,143.34,8.7
$ODBNAV,20260807,001300,-23.2217014,66.2288361,139.63,9.4,109.25,144.98,9.4
$ODBNAV,20260807,001400,-23.218072,66.2267846,140.46,9.1,109.57,145.19,9.1
$ODBNAV,20260807,001500,-23.2145218,66.2247271,140.65,8.7,109.43,144.59,8.7
$ODBNAV,20260807,001600,-23.2109503,66.2226869,139.7,9,109.59,145.04,9
$ODBNAV,20260807,001700,-23.2073941,66.2206441,139.52,9.2,109.75,145.3,9.2
$ODBNAV,20260807,001800,-23.2038134,66.2185978,139.98,8.9,111.41,144.61,8.9
$ODBNAV,20260807,001900,-23.2002789,66.2165332,139.34,9.3,110.1,145.07,9.3
$ODBNAV,20260807,002000,-23.1967768,66.2144903,138.94,9.2,118.1,143.87,9.2
$ODBNAV,20260807,002100,-23.1931235,66.2124679,139.56,8.9,111.09,143.63,8.9
$ODBNAV,20260807,002200,-23.189464,66.2104295,139.83,9,111.33,145.38,9
$ODBNAV,20260807,002300,-23.1858798,66.2083956,139.55,9.2,111.55,144.81,9.2
$ODBNAV,20260807,002400,-23.1822981,66.2063657,140.18,9,112.32,145.09,9
$ODBNAV,20260807,002500,-23.1787816,66.2043257,139.71,9.3,112.4,146.34,9.3
$ODBNAV,20260807,002600,-23.1752548,66.2023001,139.98,9,113.08,144.07,9
$ODBNAV,20260807,002712,-23.171021,66.1998569,139.41,9.1,113.79,144.9,9.1
$ODBNAV,20260807,002800,-23.1681496,66.1982429,139.56,9.2,114.12,144.42,9.2
$ODBNAV,20260807,002900,-23.1645597,66.1962164,140.16,9.2,114.88,145.05,9.2
$ODBNAV,20260807,003000,-23.161026,66.1941777,140.03,8.8,116.86,144.54,8.8
$ODBNAV,20260807,003100,-23.1575178,66.1921154,139.91,8.9,116.64,146.57,8.9
$ODBNAV,20260807,003200,-23.1540134,66.1900768,139.67,9,117.63,144.1,9
$ODBNAV,20260807,003300,-23.1504576,66.1880249,139.63,9.4,118.69,144.75,9.4
$ODBNAV,20260807,003400,-23.1469144,66.1859701,139.8,9,119.82,144.59,9
$ODBNAV,20260807,003500,-23.1433292,66.1839258,139.89,9.1,121.25,145.02,9.1
$ODBNAV,20260807,003600,-23.1396642,66.1818632,140.22,9.1,122.4,144,9.1
$ODBNAV,20260807,003700,-23.1360435,66.1797939,139.79,9.4,123.7,145.55,9.4
$ODBNAV,20260807,003800,-23.1323827,66.1777407,140.34,8.9,124.95,143.44,8.9
$ODBNAV,20260807,003900,-23.1286602,66.1756832,140.23,9.3,126.66,143.13,9.3
$ODBNAV,20260807,004000,-23.1248511,66.1736001,140.97,9.4,127.12,143.32,9.4
$ODBNAV,20260807,004100,-23.1210514,66.1714974,140.88,9.7,128.11,145.1,9.7
$ODBNAV,20260807,004200,-23.1172432,66.1693957,139.87,9.4,130.06,143.46,9.4
$ODBNAV,20260807,004300,-23.1133306,66.1673285,139.1,9.4,131.1,141.59,9.4
$ODBNAV,20260807,004400,-23.1093488,66.1652689,140.77,9.3,129.84,142.69,9.3
$ODBNAV,20260807,004500,-23.1054042,66.1631524,140.04,9.7,131.36,142.62,9.7
$ODBNAV,20260807,004600,-23.1014298,66.161065,138.35,9.6,128.97,141.66,9.6
$ODBNAV,20260807,004700,-23.0969404,66.1591768,128.25,9.3,127.14,130.28,9.3
$ODBNAV,20260807,004800,-23.091737,66.1576146,121.78,9.5,125.73,123.09,9.5
$ODBNAV,20260807,004900,-23.0861449,66.1562549,116.29,9.4,124.51,118.42,9.4
$ODBNAV,20260807,005000,-23.0803159,66.1550489,115.01,9.7,123.65,116.58,9.7
$ODBNAV,20260807,005100,-23.0744505,66.1538453,114.47,9.7,122.6,117.45,9.7
$ODBNAV,20260807,005200,-23.0685887,66.1526522,114.18,9.7,122.33,116.38,9.7
$ODBNAV,20260807,005300,-23.0626744,66.1514534,117.68,9.6,122.15,117.81,9.6
$ODBNAV,20260807,005400,-23.0569352,66.1500884,120.38,9.8,121.65,122.52,9.8
$ODBNAV,20260807,005500,-23.0513211,66.1486544,119.63,9.9,120.99,122.52,9.9
$ODBNAV,20260807,005600,-23.045652,66.1472442,120.41,9.6,120.58,121.07,9.6
$ODBNAV,20260807,005700,-23.0399342,66.145829,120.02,10,120.09,121.61,10
$ODBNAV,20260807,005800,-23.0342438,66.1444267,120.28,9.8,119.71,121.18,9.8
$ODBNAV,20260807,005900,-23.0284609,66.143028,120.07,9.9,119.94,120.56,9.9
$ODBNAV,20260807,010000,-23.022631,66.1416452,120.3,10,120.22,120.33,10
$ODBNAV,20260807,010100,-23.0168118,66.1402411,120.18,9.9,119.75,120.61,9.9
$ODBNAV,20260807,010200,-23.0110373,66.138827,119.74,9.9,119.91,121.62,9.9
$ODBNAV,20260807,010300,-23.0052979,66.1374307,119.56,9.9,119.66,120.74,9.9
$ODBNAV,20260807,010400,-22.9995366,66.1360438,119.93,9.8,119.83,121.3,9.8
$ODBNAV,20260807,010500,-22.9936998,66.1347273,113,9.6,119.78,115.05,9.6
$ODBNAV,20260807,010600,-22.9875951,66.1336946,109.57,9.7,119.72,111.02,9.7
$ODBNAV,20260807,010700,-22.9814999,66.1327128,109.27,9.5,126.74,112.37,9.5
$ODBNAV,20260807,010800,-22.9754926,66.1317377,109.04,9.4,120.25,111.35,9.4
$ODBNAV,20260807,010900,-22.9694586,66.1307791,108.98,9.5,120.36,110.68,9.5
$ODBNAV,20260807,011000,-22.9633523,66.1298288,110.36,9.6,120.13,111.68,9.6
$ODBNAV,20260807,011100,-22.9572548,66.128842,110.42,9.7,120.24,112.14,9.7
$ODBNAV,20260807,011200,-22.9512517,66.1278082,108.87,9.4,121.41,112.2,9.4
$ODBNAV,20260807,011300,-22.9453002,66.1268345,108.6,9.4,119.85,111.97,9.4
$ODBNAV,20260807,011400,-22.9393529,66.1258726,109.54,9.3,120.42,113.08,9.3
$ODBNAV,20260807,011500,-22.9334586,66.1248815,109.54,9.3,124.52,112.66,9.3
$ODBNAV,20260807,011600,-22.9275475,66.1239162,109.75,9.3,120.42,111.2,9.3
$ODBNAV,20260807,011700,-22.9215932,66.1229586,109.78,9.3,121.48,111.72,9.3
$ODBNAV,20260807,011800,-22.9156943,66.1220006,110.35,9.3,121.61,112.33,9.3
$ODBNAV,20260807,011900,-22.9098282,66.1210643,107.54,9.2,121.98,109.36,9.2
$ODBNAV,20260807,012000,-22.9037323,66.1204148,101.42,9.3,122.44,102.03,9.3
$ODBNAV,20260807,012100,-22.897504,66.1199403,100.52,9.4,122.84,100.3,9.4
$ODBNAV,20260807,012200,-22.8911821,66.1194819,100.57,9.3,123.36,99.46,9.3
$ODBNAV,20260807,012300,-22.8852246,66.119046,99.77,8.2,123.6,100.85,8.2
$ODBNAV,20260807,012400,-22.8800218,66.1186385,98.69,7.4,125.62,102.21,7.4
$ODBNAV,20260807,012500,-22.8752315,66.1182212,102.3,7.1,123.95,103.7,7.1
$ODBNAV,20260807,012600,-22.8705902,66.1176548,107.69,7.1,123.87,108.32,7.1
$ODBNAV,20260807,012700,-22.8660042,66.1169647,110.5,7.1,124.06,111.36,7.1
$ODBNAV,20260807,012800,-22.8615625,66.1161348,109.96,7.1,124.5,116.24,7.1
$ODBNAV,20260807,012900,-22.8572033,66.1153396,106.97,6.9,124.87,112.91,6.9
$ODBNAV,20260807,013000,-22.8527302,66.1147062,104.49,6.9,125.44,107.78,6.9
$ODBNAV,20260807,013100,-22.8481771,66.1141182,104.58,7,125.89,107.79,7
$ODBNAV,20260807,013200,-22.8438346,66.1135067,103.39,5.9,126.15,109.95,5.9
$ODBNAV,20260807,013300,-22.8406917,66.1129521,90.03,4.1,126.43,113.72,4.1
$ODBNAV,20260807,013400,-22.8386868,66.1127499,53.77,2,126.44,86.73,2
$ODBNAV,20260807,013514,-22.8377408,66.1129071,24.06,0.8,126.61,13.56,0.8
$ODBNAV,20260807,013600,-22.8377836,66.1131175,28.19,1.1,126.44,347.61,1.1
$ODBNAV,20260807,013700,-22.8380289,66.1133628,29.68,0.7,126.48,320.21,0.7
$ODBNAV,20260807,013800,-22.8382917,66.1134272,29.8,0.2,126.28,273.99,0.2
$ODBNAV,20260807,013900,-22.8383644,66.1134481,30.03,0.1,126.19,321.9,0.1
$ODBNAV,20260807,014000,-22.8383732,66.1134515,37.63,0.1,126.48,328.51,0.1
$ODBNAV,20260807,014100,-22.8383728,66.1134528,37.34,0,126.8,91.31,0
$ODBNAV,20260807,014200,-22.8383883,66.1134581,35.96,0.1,126.13,316.33,0.1
$ODBNAV,20260807,014301,-22.8383833,66.1134554,36.95,0.1,126.16,138.1,0.1
$ODBNAV,20260807,014400,-22.8383811,66.1134543,36.77,0,126.13,71.42,0
$ODBNAV,20260807,014500,-22.8383842,66.1134562,36.78,0.1,126.1,110.48,0.1
$ODBNAV,20260807,014600,-22.8383701,66.1134559,40.31,0,126.36,249.71,0
$ODBNAV,20260807,014700,-22.8383823,66.1134571,39.38,0.1,126.51,327.01,0.1
$ODBNAV,20260807,014800,-22.8383777,66.1134534,40.4,0,126.42,324.59,0
$ODBNAV,20260807,014900,-22.8383826,66.1134574,39.49,0.1,126.67,140.2,0.1
$ODBNAV,20260807,015000,-22.8383808,66.1134569,39.49,0,126.54,324.64,0
$ODBNAV,20260807,015100,-22.8383801,66.1134564,40.04,0,126.73,109.28,0
$ODBNAV,20260807,015200,-22.8383552,66.11345,40.97,0.1,126.34,155.4,0.1
$ODBNAV,20260807,015300,-22.8383668,66.1134534,40.34,0,126.3,279.08,0
$ODBNAV,20260807,015400,-22.8383737,66.1134534,40.81,0.1,126.32,309.21,0.1
$ODBNAV,20260807,015500,-22.8383674,66.1134512,40.77,0.1,127.18,321.94,0.1
$ODBNAV,20260807,015600,-22.8383624,66.113451,40.94,0.1,130.14,323.96,0.1
$ODBNAV,20260807,015700,-22.8383717,66.1134534,39.54,0.1,126.34,129.11,0.1
$ODBNAV,20260807,015800,-22.8383696,66.1134523,39.55,0,127.31,324.03,0
$ODBNAV,20260807,015928,-22.8383601,66.1134514,39.64,0,126.31,130.41,0
$ODBNAV,20260807,020000,-22.8383639,66.1134501,37.41,0.2,126.77,306.96,0.2
$ODBNAV,20260807,020100,-22.8383623,66.1134537,30.31,0,126.26,94.55,0
$ODBNAV,20260807,020200,-22.8383558,66.1134484,24.78,0,126.61,291.49,0
$ODBNAV,20260807,020300,-22.8383643,66.1134512,23.99,0.1,126.21,141.7,0.1
$ODBNAV,20260807,020400,-22.8383503,66.113448,25.46,0,126.23,141.74,0
$ODBNAV,20260807,020500,-22.8383579,66.1134509,24.19,0,126.22,312.4,0
$ODBNAV,20260807,020600,-22.8383589,66.1134499,23.89,0.1,126.22,302.01,0.1
$ODBNAV,20260807,020700,-22.8383632,66.1134503,23.9,0.1,126.21,99.82,0.1
$ODBNAV,20260807,020800,-22.8383609,66.1134495,24.09,0.1,126.21,315.65,0.1
$ODBNAV,20260807,020900,-22.8383701,66.1134533,23.87,0,126.32,290.3,0
$ODBNAV,20260807,021000,-22.8383519,66.1134451,25.91,0.1,126.21,329.21,0.1
$ODBNAV,20260807,021100,-22.8383355,66.1134479,26,0.1,126.2,303.46,0.1
$ODBNAV,20260807,021308,-22.8383409,66.1134479,25.18,0.1,126.29,356.81,0.1
$ODBNAV,20260807,021400,-22.8383554,66.1134481,24.86,0,126.42,262.51,0
$ODBNAV,20260807,021500,-22.8383716,66.1134529,23.74,0,126.35,286.34,0
$ODBNAV,20260807,021600,-22.8383706,66.1134523,24.24,0,126.22,328.49,0
$ODBNAV,20260807,021700,-22.8383752,66.113452,23.27,0,126.51,74.72,0
$ODBNAV,20260807,021800,-22.838357,66.113447,24.84,0.1,126.4,283.44,0.1
$ODBNAV,20260807,021900,-22.8383592,66.1134491,23.93,0.1,126.2,119.58,0.1
$ODBNAV,20260807,022000,-22.8383609,66.1134503,23.67,0.1,126.18,315.06,0.1
$ODBNAV,20260807,022100,-22.8383785,66.1134563,26.36,0.1,127.85,155.33,0.1
$ODBNAV,20260807,022200,-22.8383849,66.1134586,27.22,0,127.05,142.78,0
$ODBNAV,20260807,022300,-22.8383572,66.1134498,29.57,0,126.21,64.66,0
$ODBNAV,20260807,022400,-22.8383542,66.1134518,30.49,0,126.19,135.24,0
$ODBNAV,20260807,022500,-22.838348,66.1134509,31.04,0,126.13,340.07,0
$ODBNAV,20260807,022600,-22.8383405,66.1134497,31.77,0.1,126.11,152.33,0.1
$ODBNAV,20260807,022700,-22.8383385,66.1134472,31.76,0,126.1,106.3,0
$ODBNAV,20260807,022800,-22.8383483,66.1134531,29.96,0,126.16,315.6,0
$ODBNAV,20260807,022900,-22.8383425,66.1134522,30.02,0.1,126.15,305.29,0.1
$ODBNAV,20260807,023000,-22.8383489,66.1134521,30.01,0.1,126.19,330.49,0.1
$ODBNAV,20260807,023100,-22.8383573,66.1134552,28.46,0.1,126.26,307.33,0.1
$ODBNAV,20260807,023200,-22.8383743,66.1134564,26.85,0,126.56,296.72,0
$ODBNAV,20260807,023300,-22.8383488,66.1134486,30.08,0,126.13,13.4,0
$ODBNAV,20260807,023400,-22.8383337,66.1134458,31.96,0,126.17,210.52,0
$ODBNAV,20260807,023500,-22.8383575,66.1134539,28.58,0.1,126.22,300.11,0.1
$ODBNAV,20260807,023600,-22.838403,66.1134625,26.29,0.1,126.44,284.79,0.1
$ODBNAV,20260807,023700,-22.8384172,66.1134691,30.08,0.1,126.51,311.49,0.1
$ODBNAV,20260807,023800,-22.8384113,66.1134646,36.12,0.1,126.27,306.57,0.1
$ODBNAV,20260807,023900,-22.8383985,66.1134633,41.25,0.1,127.3,304.83,0.1
$ODBNAV,20260807,024000,-22.8384113,66.1134636,40.69,0,126.14,294.61,0
$ODBNAV,20260807,024100,-22.8384048,66.1134622,42.03,0.1,126.58,138.92,0.1
$ODBNAV,20260807,024200,-22.8384009,66.1134606,42.55,0,126.52,154.54,0
$ODBNAV,20260807,024300,-22.838406,66.11346,41.85,0,126.56,126.72,0
$ODBNAV,20260807,024400,-22.8384059,66.1134609,41.46,0,126.62,92.23,0
$ODBNAV,20260807,024500,-22.8384182,66.1134644,40.08,0,126.16,119.82,0
$ODBNAV,20260807,024600,-22.8384149,66.1134619,40.91,0.1,126.19,161.91,0.1
$ODBNAV,20260807,024700,-22.8384,66.1134588,41.96,0,126.5,147.44,0
$ODBNAV,20260807,024800,-22.8384316,66.1134668,37,0.2,126.18,320.19,0.2
$ODBNAV,20260807,024900,-22.8384298,66.1134692,37.98,0.1,126.2,131.12,0.1
$ODBNAV,20260807,025000,-22.8384105,66.1134641,41.04,0,126.08,90.07,0
$ODBNAV,20260807,025100,-22.8384063,66.1134602,40.19,0.1,126.17,313.83,0.1
$ODBNAV,20260807,025200,-22.8384125,66.1134598,40.16,0.1,126.25,17.65,0.1
$ODBNAV,20260807,025300,-22.838406,66.1134621,41.49,0,126.68,328.63,0
$ODBNAV,20260807,025400,-22.8384125,66.113463,41.1,0.1,126.25,325.08,0.1
$ODBNAV,20260807,025500,-22.838411,66.1134635,40.43,0,126.1,355.77,0
$ODBNAV,20260807,025600,-22.8384075,66.1134577,40.16,0.1,126.25,275.67,0.1
$ODBNAV,20260807,025700,-22.8384097,66.1134639,40.16,0.1,126.09,119.13,0.1
$ODBNAV,20260807,025800,-22.8383987,66.1134555,38.17,0.1,126.16,297.35,0.1
$ODBNAV,20260807,025900,-22.8384126,66.1134601,40.78,0.1,126.18,124.95,0.1
$ODBNAV,20260807,030000,-22.8383981,66.1134601,38.77,0.1,126.05,297.41,0.1
$ODBNAV,20260807,030100,-22.8384071,66.1134618,32.06,0,126.2,109.05,0
$ODBNAV,20260807,030200,-22.838408,66.1134601,28.76,0.2,126.17,316.89,0.2
$ODBNAV,20260807,030300,-22.8384221,66.1134627,31.16,0,126.14,103.08,0
$ODBNAV,20260807,030400,-22.8384267,66.1134622,30.28,0,126.16,273.73,0
$ODBNAV,20260807,030500,-22.8384268,66.1134682,32.97,0,126.4,286.65,0
$ODBNAV,20260807,030600,-22.8384277,66.1134664,34.1,0.1,126.24,146.17,0.1
$ODBNAV,20260807,030700,-22.8384081,66.1134668,25.17,0,126.6,271.2,0
$ODBNAV,20260807,030800,-22.8384335,66.1134682,25.18,0,126.25,302.89,0
$ODBNAV,20260807,030900,-22.8384494,66.113469,35.93,0.1,126.44,151.56,0.1
$ODBNAV,20260807,031000,-22.8384281,66.1134664,32.78,0,126.3,116.66,0
$ODBNAV,20260807,031100,-22.8384233,66.1134661,30.13,0,126.17,139.04,0
$ODBNAV,20260807,031200,-22.8384566,66.1134694,35.62,0,126.14,175.21,0
$ODBNAV,20260807,031300,-22.8384471,66.1134686,49.14,0.1,128.18,134.87,0.1
$ODBNAV,20260807,031400,-22.8384354,66.1134643,52.36,0.2,126.22,121.17,0.2
$ODBNAV,20260807,031500,-22.8384358,66.1134646,51.39,0.1,126.26,301.37,0.1
$ODBNAV,20260807,031630,-22.8384226,66.1134658,50.79,0.1,134.73,124.91,0.1
$ODBNAV,20260807,031700,-22.8384023,66.1134576,50.48,0.1,126.04,134.35,0.1
$ODBNAV,20260807,031800,-22.8384148,66.1134589,43.99,0.1,126.24,123.06,0.1
$ODBNAV,20260807,031900,-22.8384135,66.1134576,42.6,0.1,126.33,206.06,0.1
$ODBNAV,20260807,032000,-22.8384227,66.1134601,44.4,0.1,126.2,58.32,0.1
$ODBNAV,20260807,032100,-22.8384017,66.1134586,42.48,0,126.48,312.64,0
$ODBNAV,20260807,032200,-22.8383585,66.1134495,32.39,0.1,126.04,158.62,0.1
$ODBNAV,20260807,032300,-22.8383566,66.113452,26.58,0.1,126.18,132.45,0.1
$ODBNAV,20260807,032400,-22.8383734,66.1134479,26.92,0.1,126.16,295.23,0.1
$ODBNAV,20260807,032500,-22.8383734,66.1134508,26.24,0.1,126.5,303.08,0.1
$ODBNAV,20260807,032600,-22.8383752,66.113451,26.68,0,126.36,341.5,0
$ODBNAV,20260807,032700,-22.8383829,66.113455,26.49,0.1,126.11,309.81,0.1
$ODBNAV,20260807,032800,-22.8383854,66.1134562,26.53,0.1,126.15,149.91,0.1
$ODBNAV,20260807,032900,-22.8383894,66.1134518,26.49,0.1,126.09,292.96,0.1
$ODBNAV,20260807,033000,-22.8383922,66.1134531,28.04,0,126.16,328.37,0
$ODBNAV,20260807,033100,-22.8383972,66.1134567,27.92,0,126.07,315.9,0
$ODBNAV,20260807,033200,-22.8383962,66.113455,27.08,0,126.13,166.39,0
$ODBNAV,20260807,033300,-22.8384002,66.1134555,27.2,0.1,126.12,138.7,0.1
$ODBNAV,20260807,033400,-22.8383825,66.1134583,28.11,0.1,126.49,126.02,0.1
$ODBNAV,20260807,033500,-22.8383905,66.1134558,27.24,0,126.1,145.67,0
$ODBNAV,20260807,033600,-22.8383843,66.1134557,28.21,0,126.74,13.4,0
$ODBNAV,20260807,033700,-22.8383865,66.1134574,27.47,0,126.14,145.36,0
$ODBNAV,20260807,033800,-22.8383929,66.1134571,27.6,0,126.12,141.63,0
$ODBNAV,20260807,033900,-22.838413,66.1134635,25.16,0,126.15,319.17,0
$ODBNAV,20260807,034000,-22.8384001,66.1134614,27.92,0.1,126.22,104.95,0.1
$ODBNAV,20260807,034100,-22.8383749,66.1134544,29.21,0.2,126.11,134.72,0.2
$ODBNAV,20260807,034200,-22.8383853,66.113454,28.72,0,126.2,354.99,0
$ODBNAV,20260807,034300,-22.8383701,66.1134549,28.83,0,126.09,50.7,0
$ODBNAV,20260807,034400,-22.8383926,66.1134567,27.23,0,126.1,275.94,0
$ODBNAV,20260807,034500,-22.8384042,66.1134615,26.72,0,126.36,318.24,0
$ODBNAV,20260807,034600,-22.838383,66.1134549,28,0.1,127.42,139.18,0.1
$ODBNAV,20260807,034700,-22.8383699,66.1134471,26.36,0,126.14,282.49,0
$ODBNAV,20260807,034800,-22.8383823,66.1134534,26.38,0.1,126.09,130.77,0.1
$ODBNAV,20260807,034900,-22.8383864,66.11345,26.24,0,126.09,161.25,0
$ODBNAV,20260807,035000,-22.8383788,66.1134545,27.42,0.1,126.76,327.2,0.1
$ODBNAV,20260807,035100,-22.8383895,66.1134548,27.14,0,126,168.43,0
$ODBNAV,20260807,035200,-22.8384105,66.1134592,25.95,0,126.08,268.35,0
$ODBNAV,20260807,035300,-22.8384099,66.1134574,27.17,0,126.25,143.16,0
$ODBNAV,20260807,035400,-22.8384274,66.1134645,25.94,0.1,126.46,312.2,0.1
$ODBNAV,20260807,035500,-22.838404,66.1134586,28.4,0,126.04,127.65,0
$ODBNAV,20260807,035600,-22.8384023,66.1134577,27.49,0,126.01,6.22,0
$ODBNAV,20260807,035700,-22.8384074,66.1134615,27.07,0,126.32,142.27,0
$ODBNAV,20260807,035800,-22.8383726,66.1134549,29.12,0,126.04,130.82,0
$ODBNAV,20260807,035900,-22.8383893,66.1134545,26.63,0.1,126.03,305.96,0.1
$ODBNAV,20260807,040000,-22.8384096,66.1134631,27.13,0,126.24,303.7,0
$ODBNAV,20260807,040100,-22.8384202,66.1134599,27.93,0.1,126.38,150.11,0.1
$ODBNAV,20260807,040200,-22.8384161,66.1134628,27.65,0.1,129.48,139.21,0.1
$ODBNAV,20260807,040300,-22.8384122,66.1134598,26.59,0.1,126.11,326.87,0.1
$ODBNAV,20260807,040400,-22.8384136,66.1134644,25.46,0,126.13,303.21,0
$ODBNAV,20260807,040500,-22.8384197,66.1134658,25.79,0,126.03,106.52,0
$ODBNAV,20260807,040600,-22.8383911,66.1134521,32.31,0,126.02,208.59,0
$ODBNAV,20260807,040700,-22.8383882,66.1134534,36.65,0.1,125.94,327.68,0.1
$ODBNAV,20260807,040800,-22.8384017,66.1134593,40.83,0.1,127.12,315.36,0.1
$ODBNAV,20260807,040900,-22.8384019,66.1134608,46.86,0,126.36,92.73,0
$ODBNAV,20260807,041000,-22.8384058,66.1134578,51.04,0,128.75,159.42,0
$ODBNAV,20260807,041100,-22.8384015,66.113456,50.65,0.1,125.95,111.73,0.1
$ODBNAV,20260807,041200,-22.8384042,66.113456,50.86,0,125.83,158.57,0
$ODBNAV,20260807,041300,-22.8383946,66.1134498,51.19,0,126.21,318.69,0
$ODBNAV,20260807,041400,-22.8383905,66.1134574,50.57,0.1,125.99,311.11,0.1
$ODBNAV,20260807,041500,-22.8383982,66.1134566,51.71,0.1,126.15,326.21,0.1
$ODBNAV,20260807,041600,-22.838395,66.1134605,50.91,0.1,125.91,134.37,0.1
$ODBNAV,20260807,041700,-22.8384044,66.113452,48.45,0,125.91,151.04,0
$ODBNAV,20260807,041800,-22.8383953,66.1134595,45.4,0.1,126.16,127.42,0.1
$ODBNAV,20260807,041900,-22.8383782,66.1134515,40.18,0.1,126.08,136.15,0.1
$ODBNAV,20260807,042000,-22.8384044,66.1134559,32.27,0.1,125.99,120.23,0.1
$ODBNAV,20260807,042100,-22.8383659,66.113456,29.79,0.1,125.98,198.96,0.1
$ODBNAV,20260807,042200,-22.8383892,66.1134583,23.03,0,126.32,337.5,0
$ODBNAV,20260807,042300,-22.8383715,66.1134602,19.83,0,125.93,147.64,0
$ODBNAV,20260807,042400,-22.8384445,66.1134691,9.45,0.1,126.16,259.6,0.1
$ODBNAV,20260807,042500,-22.8385071,66.1134668,16.75,0.1,126.12,292.68,0.1
$ODBNAV,20260807,042600,-22.8385016,66.1134706,21.19,0.1,126.12,111.3,0.1
$ODBNAV,20260807,042700,-22.8385079,66.113471,20.01,0.1,129.29,309.47,0.1
$ODBNAV,20260807,042800,-22.8385099,66.11347,21.17,0,126.01,3.43,0
$ODBNAV,20260807,042900,-22.8385086,66.1134717,21.36,0,126.13,348,0
$ODBNAV,20260807,043000,-22.8385107,66.1134742,20.4,0.1,125.92,146.39,0.1
$ODBNAV,20260807,043100,-22.8384805,66.1134692,22.67,0,128.78,78.25,0
$ODBNAV,20260807,043200,-22.8385076,66.1134707,19.42,0.1,125.9,179.88,0.1
$ODBNAV,20260807,043300,-22.8384872,66.1134667,21.77,0.1,125.87,13.93,0.1
$ODBNAV,20260807,043400,-22.8384955,66.1134702,16.66,0.1,125.82,180.96,0.1
$ODBNAV,20260807,043500,-22.8385185,66.1134729,10.93,0,125.7,216.27,0
$ODBNAV,20260807,043600,-22.8385323,66.1134703,9.01,0,126.2,99.31,0
$ODBNAV,20260807,043700,-22.8385142,66.1134666,9.88,0.1,125.83,94.91,0.1
$ODBNAV,20260807,043800,-22.8384969,66.1134646,10.76,0.1,125.84,112.01,0.1
$ODBNAV,20260807,043900,-22.8385065,66.1134684,11.17,0,125.8,236.2,0
$ODBNAV,20260807,044000,-22.8385064,66.1134671,14.47,0,125.8,221.9,0
$ODBNAV,20260807,044100,-22.8385174,66.1134709,15.34,0,125.84,42.4,0
$ODBNAV,20260807,044200,-22.8384864,66.1134676,16.7,0.1,125.69,111.34,0.1
$ODBNAV,20260807,044300,-22.8384818,66.1134668,14.91,0,125.82,72.37,0
$ODBNAV,20260807,044400,-22.8384895,66.1134661,14.67,0,125.91,340.04,0
$ODBNAV,20260807,044540,-22.838506,66.1134684,14.58,0.1,125.75,313.89,0.1
$ODBNAV,20260807,044600,-22.8385033,66.1134702,14.38,0,125.93,118.51,0
$ODBNAV,20260807,044700,-22.8384792,66.1134686,15.83,0,125.75,334.2,0
$ODBNAV,20260807,044800,-22.8384852,66.1134677,15.03,0.1,125.82,297.48,0.1
$ODBNAV,20260807,044900,-22.838492,66.1134674,15.34,0,125.81,166.85,0
$ODBNAV,20260807,045000,-22.8384943,66.1134661,15.35,0.1,125.7,299.95,0.1
$ODBNAV,20260807,045100,-22.8384947,66.1134699,14.93,0.1,126.02,305.12,0.1
$ODBNAV,20260807,045200,-22.8385167,66.1134712,13.4,0.1,125.77,307.96,0.1
$ODBNAV,20260807,045300,-22.8385103,66.1134736,18.4,0,125.87,270.5,0
$ODBNAV,20260807,045400,-22.8385023,66.1134706,25.35,0.1,125.86,135.75,0.1
$ODBNAV,20260807,045500,-22.838516,66.1134717,29.83,0.1,125.84,135.07,0.1
$ODBNAV,20260807,045600,-22.8385064,66.1134702,31.52,0.1,125.99,117.62,0.1
$ODBNAV,20260807,045700,-22.8385098,66.1134703,31.53,0,126.95,343.36,0
$ODBNAV,20260807,045800,-22.8385192,66.113479,29.05,0.1,125.7,313.28,0.1
$ODBNAV,20260807,045900,-22.8385266,66.1134758,28.52,0.1,125.8,157.74,0.1
$ODBNAV,20260807,050000,-22.8385119,66.1134722,30.21,0.1,126.11,120.43,0.1
$ODBNAV,20260807,050100,-22.8385085,66.1134708,30.86,0,126.25,66.13,0
$ODBNAV,20260807,050200,-22.8385041,66.1134727,31.87,0,125.83,117.57,0
$ODBNAV,20260807,050300,-22.8385011,66.1134716,31.61,0.1,125.88,296.09,0.1
$ODBNAV,20260807,050400,-22.8385025,66.113473,31.06,0.1,125.84,310.02,0.1
$ODBNAV,20260807,050500,-22.8384959,66.1134696,31.38,0.1,125.89,125.44,0.1
$ODBNAV,20260807,050600,-22.8384999,66.1134708,30.5,0,126.01,154.86,0
$ODBNAV,20260807,050700,-22.838506,66.1134691,29.83,0.1,126.21,326.07,0.1
$ODBNAV,20260807,050835,-22.8385072,66.1134702,28.91,0.1,124.87,347.72,0.1
$ODBNAV,20260807,050900,-22.8385228,66.1134824,27.1,0.1,125.66,307.72,0.1
$ODBNAV,20260807,051000,-22.8385655,66.1134885,27.74,0,125.74,300.93,0
$ODBNAV,20260807,051100,-22.8385796,66.1134924,31.49,0.1,125.77,140.18,0.1
$ODBNAV,20260807,051200,-22.8385802,66.1134938,35.25,0,125.75,155.54,0
$ODBNAV,20260807,051300,-22.8385372,66.1134888,38.68,0.1,126.52,15.97,0.1
$ODBNAV,20260807,051400,-22.8385655,66.1134919,33.15,0,125.91,217.16,0
$ODBNAV,20260807,051500,-22.8385525,66.1134901,34.22,0,125.71,136.5,0
$ODBNAV,20260807,051600,-22.8385439,66.1134871,35.89,0.1,126.16,145.32,0.1
$ODBNAV,20260807,051700,-22.8385424,66.1134889,35.52,0,126.31,174.88,0
$ODBNAV,20260807,051800,-22.8385373,66.113488,35.55,0.1,126.45,148.95,0.1
$ODBNAV,20260807,051900,-22.8385225,66.1134871,36.82,0.1,125.8,266.38,0.1
$ODBNAV,20260807,052000,-22.838576,66.1134915,33.21,0,125.79,126.04,0
$ODBNAV,20260807,052100,-22.8385442,66.1134851,34.73,0.1,126,135.97,0.1
$ODBNAV,20260807,052200,-22.8385476,66.1134898,35.5,0.1,125.85,83.71,0.1
$ODBNAV,20260807,052300,-22.8385426,66.1134886,35.79,0,126.6,167.39,0
$ODBNAV,20260807,052400,-22.8385429,66.1134864,35.95,0,126.29,250.09,0
$ODBNAV,20260807,052500,-22.8385267,66.1134835,37.7,0.1,125.89,283.71,0.1
$ODBNAV,20260807,052600,-22.8385431,66.1134859,36.02,0.1,126.51,294.7,0.1
$ODBNAV,20260807,052700,-22.8385378,66.1134869,35.94,0,125.89,34.88,0
$ODBNAV,20260807,052800,-22.8385322,66.113485,36.1,0,125.81,150.98,0
$ODBNAV,20260807,052900,-22.8385203,66.1134802,35.94,0.1,126.08,285.4,0.1
$ODBNAV,20260807,053000,-22.8385318,66.1134822,34.31,0,125.95,295.85,0
$ODBNAV,20260807,053100,-22.8385328,66.113486,35.04,0,126.56,117.17,0
$ODBNAV,20260807,053203,-22.8385275,66.1134819,35.33,0.1,125.76,300.81,0.1
$ODBNAV,20260807,053300,-22.8385332,66.1134876,34.46,0.2,126.09,140.55,0.2
$ODBNAV,20260807,053400,-22.8385327,66.1134852,35.47,0.1,125.84,101.01,0.1
$ODBNAV,20260807,053500,-22.8385337,66.1134856,35.08,0,126.31,125.72,0
$ODBNAV,20260807,053600,-22.838522,66.1134852,35.19,0.1,125.49,333.91,0.1
$ODBNAV,20260807,053700,-22.8385446,66.1134866,34.51,0,125.57,332.36,0
$ODBNAV,20260807,053800,-22.8385266,66.1134841,35.68,0,125.18,238.33,0
$ODBNAV,20260807,053900,-22.8385431,66.113486,35.78,0.1,126.06,317.85,0.1
$ODBNAV,20260807,054000,-22.83853,66.1134862,36.53,0,124.93,200.3,0
$ODBNAV,20260807,054100,-22.8385294,66.1134841,34.42,0.1,126.41,314.16,0.1
$ODBNAV,20260807,054200,-22.83857,66.1134939,32.43,0,125.56,252.34,0
$ODBNAV,20260807,054300,-22.8385812,66.1135053,31.62,0.2,125.65,165.85,0.2
$ODBNAV,20260807,054434,-22.8385239,66.1134767,36.23,0.1,125.62,319.84,0.1
$ODBNAV,20260807,054500,-22.8385375,66.1134864,35.98,0.1,125.83,110.06,0.1
$ODBNAV,20260807,054600,-22.8385452,66.1134901,36.5,0.1,126.53,304.63,0.1
$ODBNAV,20260807,054700,-22.8385402,66.1134874,36.66,0.1,125.75,283.97,0.1
$ODBNAV,20260807,054800,-22.8385589,66.1134931,35.98,0.1,125.62,320.75,0.1
$ODBNAV,20260807,054940,-22.8385481,66.1134878,35.94,0,125.73,214.17,0
$ODBNAV,20260807,055000,-22.8385447,66.1134893,36.51,0.1,126.52,123.96,0.1
$ODBNAV,20260807,055100,-22.8385349,66.1134876,37.28,0.2,125.3,304.51,0.2
$ODBNAV,20260807,055235,-22.8385613,66.1134948,34.72,0.1,124.95,117.44,0.1
$ODBNAV,20260807,055300,-22.8385619,66.1134945,34.56,0.1,125.73,135.24,0.1
$ODBNAV,20260807,055400,-22.8385448,66.1134881,36.06,0,126.19,164.04,0
$ODBNAV,20260807,055500,-22.8385333,66.1134845,36.99,0,126.75,317,0
$ODBNAV,20260807,055600,-22.8385306,66.1134871,37.08,0.1,125.59,139.71,0.1
$ODBNAV,20260807,055700,-22.8385561,66.1134896,34.99,0,125.5,358.84,0
$ODBNAV,20260807,055800,-22.8385558,66.1134898,35.19,0.2,125.53,127.61,0.2
$ODBNAV,20260807,055900,-22.8385547,66.1134952,34.59,0,125.41,300.48,0
$ODBNAV,20260807,060000,-22.8385691,66.1134972,34.25,0.1,126.08,304.22,0.1
$ODBNAV,20260807,060100,-22.8385695,66.113496,34.19,0,125.99,300.81,0
$ODBNAV,20260807,060200,-22.8385678,66.1134954,34.63,0,127.21,136.58,0
$ODBNAV,20260807,060300,-22.8385482,66.1134895,37.13,0.1,126.28,137.58,0.1
$ODBNAV,20260807,060400,-22.8385522,66.1134896,36.41,0.1,126.08,325.01,0.1
$ODBNAV,20260807,060500,-22.838551,66.1134926,35.91,0.1,125.68,309.72,0.1
$ODBNAV,20260807,060600,-22.8385601,66.1134923,35.19,0.1,125.41,304.34,0.1
$ODBNAV,20260807,060700,-22.8385352,66.1134857,37.72,0,126.48,148.88,0
$ODBNAV,20260807,060800,-22.8385425,66.1134868,37.5,0.1,125.48,121.96,0.1
$ODBNAV,20260807,060900,-22.8385405,66.1134854,37.6,0.1,125.65,314.14,0.1
$ODBNAV,20260807,061000,-22.8385536,66.113488,36.09,0,125.69,246.97,0
$ODBNAV,20260807,061100,-22.8385449,66.1134873,37,0.1,125.58,300.39,0.1
$ODBNAV,20260807,061200,-22.8385215,66.1134812,39.02,0,125.48,294.49,0
$ODBNAV,20260807,061300,-22.8385343,66.1134835,36.51,0.1,125.49,121.2,0.1
$ODBNAV,20260807,061400,-22.8385415,66.1134861,35.99,0,125.97,274.33,0
$ODBNAV,20260807,061500,-22.8385669,66.1134926,34.6,0,125.57,56.84,0
$ODBNAV,20260807,061600,-22.8385368,66.1134861,36.48,0.1,125.63,95.23,0.1
$ODBNAV,20260807,061700,-22.8385252,66.1134811,38.61,0.2,125.63,117,0.2
$ODBNAV,20260807,061800,-22.8385899,66.1135051,31.87,0.1,124.97,298.27,0.1
$ODBNAV,20260807,061900,-22.8385965,66.1135055,39.06,0.1,125.4,112.29,0.1
$ODBNAV,20260807,062000,-22.8385911,66.1135081,40.13,0,125.53,143.17,0
$ODBNAV,20260807,062100,-22.8385869,66.1135023,41.26,0.1,124.95,318.01,0.1
$ODBNAV,20260807,062200,-22.8385967,66.1135063,40.65,0,125.43,154.5,0
$ODBNAV,20260807,062300,-22.8386003,66.11351,39.58,0.1,125.14,118.09,0.1
$ODBNAV,20260807,062400,-22.838582,66.1135014,41.2,0.1,125.71,276.52,0.1
$ODBNAV,20260807,062500,-22.8385873,66.1135013,40.55,0.1,125.33,30.15,0.1
$ODBNAV,20260807,062600,-22.8385891,66.1135043,40.41,0.1,124.5,305.16,0.1
$ODBNAV,20260807,062700,-22.8385889,66.1135089,39.76,0,125.4,279.41,0
$ODBNAV,20260807,062800,-22.8386026,66.113507,40.14,0.1,125.35,121.79,0.1
$ODBNAV,20260807,062900,-22.8385981,66.1135097,39.22,0,125.44,147.4,0
$ODBNAV,20260807,063000,-22.8385874,66.1135029,41.15,0.1,126.25,234.48,0.1
$ODBNAV,20260807,063100,-22.8386094,66.1135117,38.69,0,125.58,304.39,0
$ODBNAV,20260807,063200,-22.8386183,66.1135118,37.91,0.1,125.48,146.84,0.1
$ODBNAV,20260807,063300,-22.8385959,66.1135097,40.04,0,125.33,121.4,0
$ODBNAV,20260807,063400,-22.8385778,66.1135002,43.14,0,125.66,109.12,0
$ODBNAV,20260807,063500,-22.8385852,66.1135005,41.77,0.1,126.06,334.51,0.1
$ODBNAV,20260807,063600,-22.8385855,66.1135032,41.58,0,126.24,113.74,0
$ODBNAV,20260807,063700,-22.838596,66.113505,39.21,0,125.22,28.63,0
$ODBNAV,20260807,063800,-22.8385881,66.113505,40.36,0,125.59,70.71,0
$ODBNAV,20260807,063900,-22.8385871,66.1135056,40.15,0.1,125,121.31,0.1
$ODBNAV,20260807,064049,-22.8385858,66.1135023,40.33,0,123.35,311.32,0
$ODBNAV,20260807,064101,-22.838578,66.1135007,41.19,0.1,125.85,138.45,0.1
$ODBNAV,20260807,064200,-22.8385745,66.1134998,39.64,0,125.59,296.12,0
$ODBNAV,20260807,064300,-22.8385676,66.113496,40.5,0.1,125.5,301,0.1
$ODBNAV,20260807,064400,-22.8385734,66.1134988,40.4,0,126.36,50.41,0
$ODBNAV,20260807,064500,-22.8385752,66.1135002,39.67,0,127.2,312.05,0
$ODBNAV,20260807,064643,-22.8385893,66.113506,39.62,0,125.38,293.17,0
$ODBNAV,20260807,064700,-22.8385896,66.1135081,40.19,0.1,125.36,115.15,0.1
$ODBNAV,20260807,064800,-22.8385828,66.1135063,40.87,0,125.81,163.11,0
$ODBNAV,20260807,064900,-22.8385566,66.1135001,41.15,0.1,124.54,130.74,0.1
$ODBNAV,20260807,065000,-22.8385687,66.1135009,40.37,0.1,125.69,84.49,0.1
$ODBNAV,20260807,065100,-22.8385641,66.1134995,41.06,0.1,124.92,145.48,0.1
$ODBNAV,20260807,065200,-22.838591,66.1135023,35.43,0.1,125.41,115.38,0.1
$ODBNAV,20260807,065300,-22.8385837,66.1135038,30.86,0.2,125.35,315.9,0.2
$ODBNAV,20260807,065400,-22.8386096,66.1135108,27.9,0.1,125.47,309.53,0.1
$ODBNAV,20260807,065500,-22.8386035,66.1135048,28.69,0,125.42,320.71,0
$ODBNAV,20260807,065600,-22.8385973,66.1135086,29.58,0.2,125.51,132.07,0.2
$ODBNAV,20260807,065700,-22.8385858,66.1135055,30.98,0,125.46,38.79,0
$ODBNAV,20260807,065800,-22.8385846,66.1135027,31.12,0,125.15,350.26,0
$ODBNAV,20260807,065900,-22.8385953,66.1135063,30.07,0.1,125.35,336.42,0.1
$ODBNAV,20260807,070000,-22.8385843,66.1135032,30.99,0.1,125.51,288.83,0.1
$ODBNAV,20260807,070100,-22.8385842,66.1135061,30.43,0.1,125.45,279.01,0.1
$ODBNAV,20260807,070200,-22.8385926,66.1135058,30.06,0.1,125.47,119.76,0.1
$ODBNAV,20260807,070300,-22.838597,66.1135036,29.57,0,125.39,143.28,0
$ODBNAV,20260807,070400,-22.8385879,66.1135043,30.09,0.1,124.56,143.47,0.1
$ODBNAV,20260807,070500,-22.8385825,66.1135004,30.74,0,125.38,324.1,0
$ODBNAV,20260807,070600,-22.8385696,66.1135007,31.77,0,125.29,195.43,0
$ODBNAV,20260807,070700,-22.838651,66.11352,26.81,0.1,125.34,121.79,0.1
$ODBNAV,20260807,070800,-22.8386078,66.1135071,28.85,0.1,125.58,114.16,0.1
$ODBNAV,20260807,070900,-22.8385796,66.1135013,31.17,0.1,125.55,135.13,0.1
$ODBNAV,20260807,071000,-22.8385696,66.1134995,31.73,0.1,125,272.95,0.1
$ODBNAV,20260807,071100,-22.8385884,66.1135027,30.68,0,124.94,298.74,0
$ODBNAV,20260807,071200,-22.8385948,66.1135048,30.02,0.1,125.34,97.52,0.1
$ODBNAV,20260807,071300,-22.8385865,66.1135048,30.38,0.1,125.24,311.18,0.1
$ODBNAV,20260807,071400,-22.8386018,66.1135065,28.92,0,125.54,335.93,0
$ODBNAV,20260807,071500,-22.8386203,66.1135087,27.57,0,125.24,94.26,0
$ODBNAV,20260807,071600,-22.8385765,66.1135037,31.61,0,125.34,110.92,0
$ODBNAV,20260807,071727,-22.8385752,66.1135015,30.89,0.1,125.08,296.82,0.1
$ODBNAV,20260807,071800,-22.8385771,66.1135004,30.49,0.1,125.37,317.27,0.1
$ODBNAV,20260807,071947,-22.8386258,66.1135122,27.64,0,125.26,67.73,0
$ODBNAV,20260807,072000,-22.8386166,66.1135097,27.74,0.1,125.31,128.4,0.1
$ODBNAV,20260807,072100,-22.8385593,66.1135017,33.12,0.1,125.58,110.07,0.1
$ODBNAV,20260807,072200,-22.838544,66.1134983,31.17,0.1,125.34,269.49,0.1
$ODBNAV,20260807,072300,-22.8385899,66.1135075,29.33,0,125.34,49.98,0
$ODBNAV,20260807,072400,-22.8385772,66.1135021,32,0.2,125.18,116.15,0.2
$ODBNAV,20260807,072500,-22.8385922,66.1135047,30.1,0.1,125.31,338.43,0.1
$ODBNAV,20260807,072600,-22.8385873,66.1135021,30.59,0.1,125.39,116.78,0.1
$ODBNAV,20260807,072700,-22.8385638,66.113499,32.55,0,125.27,212.4,0
$ODBNAV,20260807,072800,-22.8385452,66.1134938,31.45,0,125.32,346.3,0
$ODBNAV,20260807,072900,-22.8385679,66.1134957,29.92,0.1,125.04,297.05,0.1
$ODBNAV,20260807,073000,-22.8385654,66.113501,30.98,0,125.34,263.14,0
$ODBNAV,20260807,073100,-22.8385774,66.1135013,30.18,0.1,125.44,301.21,0.1
$ODBNAV,20260807,073200,-22.8385968,66.1135035,28.85,0,125.33,150.6,0
$ODBNAV,20260807,073300,-22.8385853,66.1135021,29.18,0,125.18,196.66,0
$ODBNAV,20260807,073400,-22.8385808,66.1135007,30.05,0.2,125.15,124.94,0.2
$ODBNAV,20260807,073500,-22.8385879,66.1135038,29.26,0.1,125.35,114.73,0.1
$ODBNAV,20260807,073600,-22.8385627,66.1134952,32.13,0,125.13,258.36,0
$ODBNAV,20260807,073700,-22.8385605,66.1134919,30.16,0.2,125.19,159.68,0.2
$ODBNAV,20260807,073800,-22.8385865,66.113508,29.49,0,125.37,129.9,0
$ODBNAV,20260807,073948,-22.8386173,66.1135097,27.76,0.1,125.15,283.53,0.1
$ODBNAV,20260807,074000,-22.8386199,66.1135096,27.83,0,125.19,174.38,0
$ODBNAV,20260807,074100,-22.8385869,66.113501,30.12,0,125.14,24.72,0
$ODBNAV,20260807,074200,-22.8385699,66.1134991,32.12,0.1,125.24,283.91,0.1
$ODBNAV,20260807,074300,-22.8385884,66.113502,30.19,0.1,125.34,140.21,0.1
$ODBNAV,20260807,074400,-22.838554,66.1134941,32.33,0,125.52,147.1,0
$ODBNAV,20260807,074500,-22.8385704,66.1135023,30.77,0.1,125.35,95.62,0.1
$ODBNAV,20260807,074600,-22.8385894,66.1135058,29.12,0.1,125.11,306.66,0.1
$ODBNAV,20260807,074700,-22.8386111,66.1135087,27.85,0,125.44,216.79,0
$ODBNAV,20260807,074800,-22.838588,66.1135023,30.19,0.1,125.36,108.17,0.1
$ODBNAV,20260807,074900,-22.8385869,66.1135019,31.09,0.2,125.16,126.2,0.2
$ODBNAV,20260807,075000,-22.8385862,66.1135007,30.51,0.1,126.88,314.66,0.1
$ODBNAV,20260807,075100,-22.8385862,66.1135019,30.46,0,125.29,298.97,0
$ODBNAV,20260807,075200,-22.838553,66.1134961,32.55,0.1,126.14,153.97,0.1
$ODBNAV,20260807,075300,-22.8385756,66.1134987,30.23,0.2,125.21,117.32,0.2
$ODBNAV,20260807,075400,-22.8385753,66.1134981,30.19,0.1,125.16,323.28,0.1
$ODBNAV,20260807,075500,-22.8385816,66.1135032,30.58,0.1,125.4,322.64,0.1
$ODBNAV,20260807,075600,-22.838579,66.1135038,30.37,0,124.95,309.18,0
$ODBNAV,20260807,075700,-22.8385689,66.1135006,30.62,0.1,125.15,269,0.1
$ODBNAV,20260807,075800,-22.8385447,66.113488,30.45,0.1,125.4,268.17,0.1
$ODBNAV,20260807,075900,-22.8385845,66.1135045,28.92,0,124.96,310.38,0
$ODBNAV,20260807,080000,-22.8385933,66.1135033,28.27,0,119.84,298.94,0
$ODBNAV,20260807,080100,-22.8385791,66.1135005,30.01,0,125.2,313.13,0
$ODBNAV,20260807,080200,-22.8385816,66.1135027,31,0.1,124.94,316.77,0.1
$ODBNAV,20260807,080301,-22.8385437,66.1134958,34.36,0.1,125.23,291.7,0.1
$ODBNAV,20260807,080400,-22.8385689,66.1134963,29.91,0.1,128.94,328.05,0.1
$ODBNAV,20260807,080500,-22.8385754,66.1135,30.22,0.2,124.32,116.24,0.2
$ODBNAV,20260807,080646,-22.8385532,66.1134992,30.11,0,118.01,84.22,0
$ODBNAV,20260807,080700,-22.8385559,66.1134984,29.63,0.1,125.4,153.8,0.1
$ODBNAV,20260807,080800,-22.8385673,66.1134984,29.55,0,125.04,34.67,0
$ODBNAV,20260807,080900,-22.8385595,66.1134979,30.62,0.1,124.61,337.03,0.1
$ODBNAV,20260807,081000,-22.8385536,66.1135007,29.15,0.2,125.62,268.77,0.2
$ODBNAV,20260807,081100,-22.8386008,66.1135064,27.78,0.1,125.34,314.28,0.1
$ODBNAV,20260807,081200,-22.8386035,66.1135018,29,0.2,125.22,116.62,0.2
$ODBNAV,20260807,081300,-22.8385816,66.1135008,30.26,0,126.51,134.65,0
$ODBNAV,20260807,081400,-22.838594,66.1135035,29.9,0.1,125.25,147.86,0.1
$ODBNAV,20260807,081500,-22.8385825,66.1135024,30.74,0,125.35,312.74,0
$ODBNAV,20260807,081600,-22.8385808,66.1135005,31.06,0,125.2,165.38,0
$ODBNAV,20260807,081700,-22.8385833,66.1135012,30.48,0,125.48,224.98,0
$ODBNAV,20260807,081800,-22.8385816,66.1135003,31.13,0,125.19,220.92,0
$ODBNAV,20260807,081900,-22.8385854,66.1135038,30.32,0,125.18,22.7,0
$ODBNAV,20260807,082000,-22.8385654,66.1134976,32.18,0.1,125.17,110.6,0.1
$ODBNAV,20260807,082127,-22.838583,66.1135012,29.65,0,125.22,139,0
$ODBNAV,20260807,082200,-22.8385585,66.1134963,32.59,0.2,125.13,122.99,0.2
$ODBNAV,20260807,082300,-22.8385777,66.1134992,30.42,0,120.37,304.49,0
$ODBNAV,20260807,082400,-22.8385717,66.1135001,31.31,0,125.36,249.27,0
$ODBNAV,20260807,082500,-22.8385789,66.1135012,30.15,0,126.53,285.85,0
$ODBNAV,20260807,082600,-22.8385728,66.1135018,30.38,0.2,125.37,313.66,0.2
$ODBNAV,20260807,082700,-22.8385567,66.1134945,29.68,0.1,125.11,269.97,0.1
$ODBNAV,20260807,082800,-22.8385493,66.1134988,31.02,0.1,124.64,132.02,0.1
$ODBNAV,20260807,082900,-22.8385687,66.1135015,29.8,0,125.15,284.34,0
$ODBNAV,20260807,083000,-22.8385787,66.113504,29.9,0,125.12,315.16,0
$ODBNAV,20260807,083100,-22.8385906,66.1135049,29.1,0.1,125.38,288.16,0.1
$ODBNAV,20260807,083200,-22.8385682,66.113502,30.48,0.1,125.22,141.73,0.1
$ODBNAV,20260807,083300,-22.8385634,66.1134956,30.76,0,125.01,247.76,0
$ODBNAV,20260807,083401,-22.8385612,66.1134997,29.3,0.2,125.34,130.23,0.2
$ODBNAV,20260807,083500,-22.8385683,66.113497,28.28,0.1,124.77,325.83,0.1
$ODBNAV,20260807,083600,-22.8385613,66.1135018,31.43,0.1,125.31,92.94,0.1
$ODBNAV,20260807,083700,-22.8385766,66.1134973,30.41,0.1,124.2,320.05,0.1
$ODBNAV,20260807,083800,-22.8385676,66.1134998,30.89,0,124.93,180.75,0
$ODBNAV,20260807,083900,-22.8385781,66.1134979,30.07,0,123.88,157.55,0
$ODBNAV,20260807,084204,-22.8385812,66.1134995,29.93,0.1,125.42,359.93,0.1
$ODBNAV,20260807,084300,-22.8385779,66.1134974,30.17,0.1,125.05,129.08,0.1
$ODBNAV,20260807,084400,-22.8385833,66.1134972,29.92,0.1,125.08,101.07,0.1
$ODBNAV,20260807,084500,-22.8385692,66.1134955,30.36,0,125.18,122.6,0
$ODBNAV,20260807,084600,-22.8385743,66.1135046,31,0,127.67,316.31,0
$ODBNAV,20260807,084700,-22.8385792,66.1134986,30.06,0.1,125.12,157.01,0.1
$ODBNAV,20260807,084800,-22.8385689,66.1135016,30.4,0.1,125.12,112.73,0.1
$ODBNAV,20260807,084900,-22.8385758,66.1134988,30,0.1,125.31,143.79,0.1
$ODBNAV,20260807,085000,-22.8385711,66.1134995,30.58,0,124.95,225.05,0
$ODBNAV,20260807,085100,-22.8385831,66.1134987,29.84,0,125.3,260.02,0
$ODBNAV,20260807,085200,-22.8385782,66.1134957,30.52,0.1,125.18,311.16,0.1
$ODBNAV,20260807,085300,-22.8385725,66.1135022,28.64,0.1,125.14,279.22,0.1
$ODBNAV,20260807,085401,-22.8385679,66.1134958,24.93,0,118.14,268.14,0
$ODBNAV,20260807,085500,-22.8385565,66.1134962,22.63,0,125.36,74.64,0
$ODBNAV,20260807,085600,-22.8385665,66.1134959,21.83,0.1,125.13,279.71,0.1
$ODBNAV,20260807,085700,-22.8385781,66.1134986,22.71,0.1,125.02,321.7,0.1
$ODBNAV,20260807,085800,-22.8385634,66.1134974,23.62,0.1,125.27,134.07,0.1
$ODBNAV,20260807,085900,-22.8385758,66.1134974,23.2,0,125.27,10,0
$ODBNAV,20260807,090000,-22.8385662,66.1135019,23.91,0.1,125.52,105.26,0.1
$ODBNAV,20260807,090100,-22.8385627,66.1134946,21.3,0.1,125.22,250.35,0.1
$ODBNAV,20260807,090200,-22.8385807,66.1135051,23.57,0.1,124.93,22.91,0.1
$ODBNAV,20260807,090300,-22.8385795,66.1135004,23.56,0,125.16,94.55,0
$ODBNAV,20260807,090400,-22.8385663,66.1134988,23.71,0.1,125.48,225.11,0.1
$ODBNAV,20260807,090500,-22.8385835,66.1134987,22.78,0.1,125.12,300.93,0.1
$ODBNAV,20260807,090600,-22.8385817,66.1135,22.96,0,125.29,81.65,0
$ODBNAV,20260807,090700,-22.8385595,66.1134952,24.37,0.1,125.2,268.93,0.1
$ODBNAV,20260807,090800,-22.8385817,66.1134988,22.7,0,125.16,238.18,0
$ODBNAV,20260807,091000,-22.838569,66.1134967,22.48,0,125.27,177.71,0
$ODBNAV,20260807,091100,-22.8385676,66.1134976,23.18,0.1,125.26,305.72,0.1
$ODBNAV,20260807,091200,-22.8385684,66.113499,23.28,0.1,125.46,299.55,0.1
$ODBNAV,20260807,091300,-22.8386019,66.1135044,21.24,0,125.68,324.35,0
$ODBNAV,20260807,091400,-22.8385836,66.1135017,22.75,0.1,125.2,116.74,0.1
$ODBNAV,20260807,091500,-22.8385732,66.1134974,23.73,0,125.39,86.93,0
$ODBNAV,20260807,091600,-22.8385877,66.1135,22.24,0,125.29,49.86,0
$ODBNAV,20260807,091700,-22.8385848,66.1134983,22.94,0,125.34,82.1,0
$ODBNAV,20260807,091800,-22.838575,66.1134982,23.5,0,125.1,335.19,0
$ODBNAV,20260807,091900,-22.8385837,66.1135011,22.59,0.1,125.49,137.14,0.1
$ODBNAV,20260807,092000,-22.8385995,66.1135061,22.32,0.1,125.24,99.36,0.1
$ODBNAV,20260807,092100,-22.8385779,66.1134981,23.39,0,125.2,251.2,0
$ODBNAV,20260807,092200,-22.8385637,66.1134954,24.79,0,125.2,51.86,0
$ODBNAV,20260807,092300,-22.8385752,66.1134958,23.42,0,124.86,316.46,0
$ODBNAV,20260807,092400,-22.8385593,66.1134964,24.73,0.1,125.18,128.15,0.1
$ODBNAV,20260807,092500,-22.8385708,66.1134942,23.22,0.1,125.22,321.9,0.1
$ODBNAV,20260807,092600,-22.8385791,66.1134957,22.8,0.1,125.26,321.4,0.1
$ODBNAV,20260807,092700,-22.8385881,66.1135052,22.09,0.2,125.34,320.23,0.2
$ODBNAV,20260807,092800,-22.8385952,66.1135047,24.31,0.1,125.2,143.02,0.1
$ODBNAV,20260807,092900,-22.8385983,66.1135058,29.15,0,125.2,86.61,0
$ODBNAV,20260807,093000,-22.8385904,66.1135036,36.98,0.1,125.15,133.71,0.1
$ODBNAV,20260807,093100,-22.8386151,66.1135151,39.75,0,125.41,338.14,0
$ODBNAV,20260807,093200,-22.8386018,66.1135026,44.63,0.3,125.44,140.88,0.3
$ODBNAV,20260807,093300,-22.8385813,66.1134943,43.51,0.1,125.43,26.8,0.1
$ODBNAV,20260807,093400,-22.8385816,66.1134976,42.32,0.2,125.22,133.82,0.2
$ODBNAV,20260807,093500,-22.8385962,66.1135045,41.4,0.1,125.24,109.82,0.1
$ODBNAV,20260807,093600,-22.8385875,66.1134988,41.59,0,125.73,322.76,0
$ODBNAV,20260807,093700,-22.8385919,66.1135024,41.6,0.1,125.65,113.76,0.1
$ODBNAV,20260807,093800,-22.8386004,66.1135031,41.26,0.1,125.22,347.73,0.1
$ODBNAV,20260807,093900,-22.8385941,66.1134999,41.09,0.1,125.52,192.22,0.1
$ODBNAV,20260807,094000,-22.8385951,66.1135019,41.72,0,125.44,161.49,0
$ODBNAV,20260807,094100,-22.838596,66.1135021,41.62,0,125.27,81,0
$ODBNAV,20260807,094200,-22.8385939,66.1135021,40.94,0.1,125.22,117.03,0.1
$ODBNAV,20260807,094300,-22.838598,66.1135074,41.17,0.1,123.61,131.74,0.1
$ODBNAV,20260807,094400,-22.8386006,66.1135019,41.09,0.1,125.28,138.09,0.1
$ODBNAV,20260807,094500,-22.8386024,66.1135035,40.59,0,125.06,352.01,0
$ODBNAV,20260807,094608,-22.8385958,66.1135039,40.97,0.1,125.11,320.32,0.1
$ODBNAV,20260807,094700,-22.8385965,66.1135046,41.62,0.1,125.33,132.42,0.1
$ODBNAV,20260807,094800,-22.8385988,66.113505,41.42,0.2,125.32,138.8,0.2
$ODBNAV,20260807,095358,-22.8385919,66.1135061,42.03,0.1,125.59,136.79,0.1
$ODBNAV,20260807,095400,-22.8385901,66.1135053,41.96,0.1,125.8,139.28,0.1
$ODBNAV,20260807,095500,-22.8385693,66.1134995,42.31,0,125.21,354.71,0
$ODBNAV,20260807,095600,-22.8385836,66.1135001,40.93,0.1,125.58,310.17,0.1
$ODBNAV,20260807,095700,-22.8385961,66.1135065,41.11,0,125.09,274.96,0
$ODBNAV,20260807,095800,-22.8385874,66.1135064,41.66,0.1,125.61,133.96,0.1
$ODBNAV,20260807,095900,-22.8385845,66.1135014,41.68,0,125.56,237.67,0
$ODBNAV,20260807,100000,-22.8385933,66.1135074,41,0.1,124.86,160.09,0.1
$ODBNAV,20260807,100100,-22.8385767,66.1135029,42.12,0,125.16,91.2,0
$ODBNAV,20260807,100200,-22.8385622,66.113494,41.13,0.1,125.4,138.66,0.1
$ODBNAV,20260807,100300,-22.838583,66.1135046,36.9,0,125.35,297.64,0
$ODBNAV,20260807,100400,-22.8385873,66.1135015,29.66,0.1,125.31,120.58,0.1
$ODBNAV,20260807,100500,-22.8386311,66.1135177,28.72,0.1,125.07,138.43,0.1
$ODBNAV,20260807,100600,-22.8385952,66.1135057,28.64,0.1,125.85,300.45,0.1
$ODBNAV,20260807,100700,-22.8385896,66.1135029,29.88,0,125.43,147.59,0
$ODBNAV,20260807,100800,-22.838567,66.1134992,31.27,0.1,125.29,139.95,0.1
$ODBNAV,20260807,100900,-22.8385738,66.1134979,30.87,0,125.27,119.95,0
$ODBNAV,20260807,101000,-22.8385768,66.1134979,30.81,0,128.89,334.28,0
$ODBNAV,20260807,101100,-22.8385751,66.1134974,30.85,0,125.29,334.84,0
$ODBNAV,20260807,101200,-22.8385626,66.1134993,30.86,0.1,125.34,139.36,0.1
$ODBNAV,20260807,101300,-22.8385822,66.1135005,29.92,0.1,125.61,291.66,0.1
$ODBNAV,20260807,101400,-22.8385813,66.1135031,31.33,0.1,125.39,146.26,0.1
$ODBNAV,20260807,101500,-22.8385646,66.1134988,30.83,0,125.26,151.58,0
$ODBNAV,20260807,101600,-22.8385772,66.113499,30.45,0.1,125.58,142.63,0.1
$ODBNAV,20260807,101700,-22.8385849,66.1135036,29.34,0.2,125.42,318.06,0.2
$ODBNAV,20260807,101800,-22.8385735,66.1134955,31.5,0,125.42,32.72,0
$ODBNAV,20260807,101900,-22.838579,66.1135038,30.28,0,124.93,179.4,0
$ODBNAV,20260807,102000,-22.8385694,66.1134962,30.38,0,125.33,5.97,0
$ODBNAV,20260807,102100,-22.8385595,66.113493,30.76,0.1,125.43,123.41,0.1
$ODBNAV,20260807,102200,-22.8385508,66.1134907,29.96,0,125.4,174.71,0
$ODBNAV,20260807,102300,-22.8385855,66.1135022,28.99,0.1,125.48,343.24,0.1
$ODBNAV,20260807,102400,-22.8385598,66.1134981,31.45,0.1,125.56,314.59,0.1
$ODBNAV,20260807,102500,-22.8385837,66.1134986,29.64,0.1,125.3,307.25,0.1
$ODBNAV,20260807,102600,-22.8385861,66.1135008,29.57,0.1,125.41,135.79,0.1
$ODBNAV,20260807,102700,-22.8385991,66.1135008,28.54,0.3,125.25,317.61,0.3
$ODBNAV,20260807,102800,-22.8385862,66.113501,30.31,0,125.48,13.99,0
$ODBNAV,20260807,102900,-22.8385954,66.1135045,29.42,0.1,124.48,165.73,0.1
$ODBNAV,20260807,103000,-22.8385883,66.1135008,30.32,0,125.27,185.49,0
$ODBNAV,20260807,103121,-22.8385731,66.1135001,31.76,0.1,125.47,99.83,0.1
$ODBNAV,20260807,103200,-22.8385763,66.1134991,30.96,0.1,125.5,148.27,0.1
$ODBNAV,20260807,103300,-22.8385858,66.1135004,30.38,0,125.49,297.28,0
$ODBNAV,20260807,103400,-22.8385874,66.1135003,30.48,0,125.46,265.4,0
$ODBNAV,20260807,103500,-22.8385789,66.1134972,31,0.1,129.78,110.74,0.1
$ODBNAV,20260807,103600,-22.8385762,66.1134995,30.53,0.1,125.53,312.95,0.1
$ODBNAV,20260807,103700,-22.8385754,66.1134989,30.14,0,125.64,66.38,0
$ODBNAV,20260807,103800,-22.8385974,66.1135058,28.23,0.1,125.83,138.29,0.1
$ODBNAV,20260807,104047,-22.8385572,66.1135007,32.52,0,115.13,224.68,0
$ODBNAV,20260807,104100,-22.838567,66.1134998,31.51,0.1,125.5,301.49,0.1
$ODBNAV,20260807,104200,-22.8385907,66.1135034,29.95,0.1,125.61,314.97,0.1
$ODBNAV,20260807,104447,-22.8385862,66.1135004,30.16,0,125.52,208.83,0
$ODBNAV,20260807,104500,-22.8385908,66.1135002,29.63,0.1,125.32,291.15,0.1
$ODBNAV,20260807,104601,-22.8385879,66.1135043,29.02,0.2,125.61,313.76,0.2
$ODBNAV,20260807,104813,-22.838588,66.1135026,29.66,0.1,125.58,122.96,0.1
$ODBNAV,20260807,104900,-22.8385914,66.1135036,29.94,0.1,124.2,133.28,0.1
$ODBNAV,20260807,105048,-22.8385813,66.1134992,30.43,0,125.62,15,0
$ODBNAV,20260807,105100,-22.8385825,66.1134996,30.09,0,125.64,302.78,0
$ODBNAV,20260807,105200,-22.8385882,66.1135008,30.19,0,125.54,353.57,0
$ODBNAV,20260807,105300,-22.8385939,66.1135049,29.49,0.1,125.51,131.61,0.1
$ODBNAV,20260807,105400,-22.8385911,66.1135025,29.67,0.1,125.53,324.79,0.1
$ODBNAV,20260807,105520,-22.8385848,66.1135,30.08,0,125.63,182.59,0
$ODBNAV,20260807,105600,-22.8385844,66.113499,30.12,0,125.51,36.03,0
$ODBNAV,20260807,105700,-22.8385852,66.1135005,30.19,0,125.65,61.87,0
$ODBNAV,20260807,105920,-22.8385697,66.1134989,32.08,0.2,125.59,130.9,0.2
$ODBNAV,20260807,110000,-22.8385651,66.1134972,31.72,0,125.59,21.72,0
$ODBNAV,20260807,110100,-22.8385838,66.1135001,29.35,0.1,125.71,303.08,0.1
$ODBNAV,20260807,110215,-22.8385673,66.1134989,31.24,0.1,125.65,314.89,0.1
$ODBNAV,20260807,110300,-22.8385565,66.113492,30.52,0.1,125.57,131.43,0.1
$ODBNAV,20260807,110400,-22.8385672,66.113495,31.07,0.1,125.59,352.88,0.1
$ODBNAV,20260807,110500,-22.8385751,66.1134956,30.24,0,125.49,138.38,0
$ODBNAV,20260807,110648,-22.8385721,66.1134961,31.09,0,125.62,256.19,0
$ODBNAV,20260807,110700,-22.8385712,66.1134957,31.13,0,125.61,282.66,0
$ODBNAV,20260807,110908,-22.8385908,66.1134998,29.77,0,125.58,218.98,0
$ODBNAV,20260807,111000,-22.8385866,66.1134995,30.01,0,125.66,122.13,0
$ODBNAV,20260807,111100,-22.8385867,66.1134998,30.72,0,113.5,32.12,0
$ODBNAV,20260807,111200,-22.8385799,66.1135017,30.15,0,125.88,22.53,0
$ODBNAV,20260807,111331,-22.8385729,66.1134989,30.37,0,125.74,247.56,0
$ODBNAV,20260807,111400,-22.8385924,66.1135014,29.02,0.1,125.41,297.66,0.1
$ODBNAV,20260807,111500,-22.8385807,66.1135009,30.16,0.1,125.82,149.75,0.1
$ODBNAV,20260807,111634,-22.8385659,66.1134996,30.85,0.1,125.79,300.99,0.1
$ODBNAV,20260807,111700,-22.8385772,66.1135003,30.02,0,127.08,200.42,0
$ODBNAV,20260807,111800,-22.8385705,66.1135009,31.65,0,116.16,117.02,0
$ODBNAV,20260807,111934,-22.838562,66.1134995,29.95,0.1,125.74,349.62,0.1
$ODBNAV,20260807,112000,-22.8385608,66.113497,29.59,0.1,125.59,236.29,0.1
$ODBNAV,20260807,112100,-22.8385858,66.1135039,29.07,0,125.76,26.67,0
$ODBNAV,20260807,112234,-22.8385948,66.1135041,28.49,0.1,121.33,288.06,0.1
$ODBNAV,20260807,112300,-22.8385876,66.1135015,29.26,0.1,125.74,140.43,0.1
$ODBNAV,20260807,112400,-22.8385935,66.1135013,30.22,0.2,125.54,138.22,0.2
$ODBNAV,20260807,112534,-22.8385914,66.1135062,29.56,0,125.78,19.68,0
$ODBNAV,20260807,112600,-22.8385885,66.1135052,29.51,0.1,125.54,133.63,0.1
$ODBNAV,20260807,112700,-22.8385919,66.1135041,28.92,0.1,125.78,327.1,0.1
$ODBNAV,20260807,112836,-22.8385764,66.1135004,30.75,0,125.65,354.19,0
$ODBNAV,20260807,112900,-22.8385806,66.1135027,29.88,0,125.9,347.4,0
$ODBNAV,20260807,113000,-22.83858,66.1135031,29.97,0.2,117.65,318.17,0.2
$ODBNAV,20260807,113127,-22.8385785,66.1134969,32.1,0.1,125.75,350.71,0.1
$ODBNAV,20260807,113200,-22.8385615,66.1134959,32.69,0.1,125.65,136.11,0.1
$ODBNAV,20260807,113300,-22.8385694,66.1134981,30.29,0.1,125.77,118.83,0.1
$ODBNAV,20260807,113434,-22.8385848,66.1135033,29.65,0,125.75,103.86,0
$ODBNAV,20260807,113500,-22.838584,66.1135008,30.08,0.1,125.83,310.16,0.1
$ODBNAV,20260807,113600,-22.8385729,66.1134983,31.01,0,125.67,134.4,0
$ODBNAV,20260807,113734,-22.8385739,66.1135006,30.1,0.1,125.8,316.58,0.1
$ODBNAV,20260807,113800,-22.838598,66.1135086,27.53,0.2,125.8,313.13,0.2
$ODBNAV,20260807,113900,-22.8385949,66.1135041,28.92,0.1,125.84,355.24,0.1
$ODBNAV,20260807,114241,-22.8385888,66.1135019,29.79,0,125.89,116.25,0
$ODBNAV,20260807,114300,-22.8385814,66.1135003,30.29,0,126.03,39.71,0
$ODBNAV,20260807,114400,-22.8385877,66.1135023,29.48,0,125.8,132.03,0
$ODBNAV,20260807,114909,-22.8385889,66.1135035,29.36,0.1,125.65,129.83,0.1
$ODBNAV,20260807,115000,-22.8385672,66.1134992,32.31,0.2,130.57,135.48,0.2
$ODBNAV,20260807,115212,-22.8385753,66.1134979,30.7,0.1,125.89,128.08,0.1
$ODBNAV,20260807,115300,-22.8385664,66.1134974,31.52,0,125.79,353.87,0
$ODBNAV,20260807,115400,-22.8385989,66.1135062,28.98,0,126.07,125.78,0
$ODBNAV,20260807,115500,-22.8385738,66.1135028,31.06,0,125.95,330.02,0
$ODBNAV,20260807,115901,-22.838584,66.1135022,30.1,0.1,126.1,300.66,0.1
$ODBNAV,20260807,120000,-22.838588,66.1135027,29.63,0,125.89,33.16,0
$ODBNAV,20260807,120100,-22.8385844,66.113501,30.53,0.1,125.94,129.65,0.1
$ODBNAV,20260807,120200,-22.8385848,66.1135025,30.57,0.1,125.83,305.08,0.1
$ODBNAV,20260807,120300,-22.8385741,66.1135013,31.5,0,125.94,336.89,0
$ODBNAV,20260807,120400,-22.8385765,66.1135013,30.77,0.1,126.02,332.33,0.1
$ODBNAV,20260807,120749,-22.8385677,66.1134998,31.89,0.1,126.02,137.21,0.1
$ODBNAV,20260807,120800,-22.8385674,66.1134999,31.77,0.1,126.02,327.81,0.1
$ODBNAV,20260807,120900,-22.8385832,66.1135042,29.76,0,125.97,196,0
$ODBNAV,20260807,121000,-22.8385771,66.1135015,30.04,0,125.89,346.63,0
$ODBNAV,20260807,121133,-22.8385835,66.1135039,29.55,0,125.99,110.18,0
$ODBNAV,20260807,121200,-22.8385787,66.1135003,30.05,0.1,126.17,306.08,0.1
$ODBNAV,20260807,121300,-22.8385644,66.1134976,32.16,0,125.89,80.62,0
$ODBNAV,20260807,121433,-22.8385849,66.1135022,29.23,0,125.99,318.39,0
$ODBNAV,20260807,121500,-22.8385812,66.1135001,29.9,0.1,126.12,138.32,0.1
$ODBNAV,20260807,121600,-22.8385862,66.1135031,29.01,0.2,125.98,305.45,0.2
$ODBNAV,20260807,121941,-22.8385716,66.1135022,30.23,0.1,126,302.47,0.1
$ODBNAV,20260807,122000,-22.8385734,66.1135029,29.92,0.1,126.04,130.37,0.1
$ODBNAV,20260807,122100,-22.8385793,66.1135021,29.48,0,126.12,165.83,0
$ODBNAV,20260807,122200,-22.8385751,66.1135021,30.58,0,126.15,274.88,0
$ODBNAV,20260807,122300,-22.8385828,66.1135025,29.53,0,126.12,101.66,0
$ODBNAV,20260807,122400,-22.8385794,66.1135031,29.24,0.1,126.1,129.27,0.1
$ODBNAV,20260807,122500,-22.8385772,66.1135044,29.7,0,126.12,31.26,0
$ODBNAV,20260807,122600,-22.8385825,66.1135036,30.19,0,126.17,143.08,0
$ODBNAV,20260807,122700,-22.8385817,66.1135035,29.72,0.1,126.18,329.45,0.1
$ODBNAV,20260807,122800,-22.8385728,66.1134998,30.89,0,126.02,17.28,0
$ODBNAV,20260807,122900,-22.8385786,66.1135034,31.45,0,126.11,128.69,0
$ODBNAV,20260807,123000,-22.8385826,66.1135023,30.15,0.1,126.21,301.31,0.1
$ODBNAV,20260807,123100,-22.8385829,66.1135029,29.88,0.1,126.17,143.21,0.1
$ODBNAV,20260807,123200,-22.8385808,66.1135014,30.48,0.1,126.26,319.62,0.1
$ODBNAV,20260807,123300,-22.8385656,66.1134995,32.47,0.1,126.1,139.38,0.1
$ODBNAV,20260807,123400,-22.8385777,66.1134998,30.74,0.1,126.07,148.46,0.1
$ODBNAV,20260807,123500,-22.8385674,66.1134974,31.42,0,126.04,191.38,0
$ODBNAV,20260807,123600,-22.8385708,66.1135001,30.3,0.1,126.05,288.54,0.1
$ODBNAV,20260807,123700,-22.8385865,66.1135031,28.35,0.1,126.17,316.16,0.1
$ODBNAV,20260807,123800,-22.8385725,66.1134989,30.08,0.2,126.14,125.5,0.2
$ODBNAV,20260807,123900,-22.8385655,66.1134991,31.38,0.1,126.25,127.11,0.1
$ODBNAV,20260807,124000,-22.8385546,66.1134968,31.3,0,126.17,222.93,0
$ODBNAV,20260807,124100,-22.8385917,66.1135008,28.36,0,125.97,250.44,0
$ODBNAV,20260807,124200,-22.8385825,66.1135009,29.51,0,126.15,309.73,0
$ODBNAV,20260807,124300,-22.838598,66.1135027,29.01,0.1,126.14,119.04,0.1
$ODBNAV,20260807,124400,-22.8385788,66.1135014,30.18,0.1,126.21,305.34,0.1
$ODBNAV,20260807,124500,-22.838583,66.1135036,30.19,0,126.22,160.68,0
$ODBNAV,20260807,124600,-22.8385856,66.1135044,29.9,0.1,126.27,292.15,0.1
$ODBNAV,20260807,124700,-22.8385791,66.1135009,30.02,0.1,126.24,117.15,0.1
$ODBNAV,20260807,124800,-22.8385725,66.1134998,31.12,0,126.06,321.38,0
$ODBNAV,20260807,124900,-22.8385761,66.1135005,31.21,0,125.89,333.45,0
$ODBNAV,20260807,125000,-22.8385796,66.1135007,30.76,0.1,126.2,322.05,0.1
$ODBNAV,20260807,125100,-22.8385775,66.1135028,29.71,0,126.19,85.11,0
$ODBNAV,20260807,125200,-22.8385729,66.1135005,30.62,0,126.14,177.63,0
$ODBNAV,20260807,125300,-22.8385759,66.1135017,30.25,0,126.29,327.88,0
$ODBNAV,20260807,125400,-22.8385744,66.1135009,30.34,0,126.28,216.65,0
$ODBNAV,20260807,125500,-22.8385722,66.1135001,30.05,0,126.21,47.95,0
$ODBNAV,20260807,125600,-22.8385742,66.1135027,30.11,0,126.24,285.33,0
$ODBNAV,20260807,125700,-22.8385985,66.1135062,28.55,0.1,126.47,272.66,0.1
$ODBNAV,20260807,125834,-22.8385618,66.1134981,32.09,0.1,126.16,148.61,0.1
$ODBNAV,20260807,125900,-22.8385645,66.1134966,31.95,0.1,131.1,305.93,0.1
$ODBNAV,20260807,130000,-22.838576,66.1135003,29.8,0.1,126.31,310.14,0.1
$ODBNAV,20260807,130142,-22.8385906,66.1135047,28.29,0.1,126.44,332.05,0.1
$ODBNAV,20260807,130200,-22.8385928,66.1135055,28.32,0,126.69,157.63,0
$ODBNAV,20260807,130300,-22.838582,66.1135024,29.78,0.1,126.16,137.4,0.1
$ODBNAV,20260807,130400,-22.8385692,66.1135039,30.3,0.1,126.2,303.57,0.1
$ODBNAV,20260807,130500,-22.8386002,66.1135068,28.62,0.1,126.41,324.86,0.1
$ODBNAV,20260807,130600,-22.8386172,66.1135106,27.88,0.1,126.06,109.94,0.1
$ODBNAV,20260807,130700,-22.8385877,66.1135065,29.23,0,126.29,338.49,0
$ODBNAV,20260807,130800,-22.8385798,66.1135022,30.27,0,127.8,320.95,0
$ODBNAV,20260807,130900,-22.8385914,66.113506,30.08,0,126.18,58.7,0
$ODBNAV,20260807,131000,-22.8385953,66.113506,30.03,0,126.31,227.16,0
$ODBNAV,20260807,131112,-22.8385721,66.1135014,31.45,0.1,126.3,146.66,0.1
$ODBNAV,20260807,131200,-22.8385755,66.1135011,30.92,0,126.25,268.82,0
$ODBNAV,20260807,131300,-22.8385701,66.1135009,30.9,0,126.22,329.11,0
$ODBNAV,20260807,131400,-22.8385734,66.1135006,31.55,0.1,126.28,162.1,0.1
$ODBNAV,20260807,131500,-22.8385759,66.113503,30.81,0.1,126.29,139,0.1
$ODBNAV,20260807,131600,-22.8385625,66.1134976,32.3,0,126.21,83.99,0
$ODBNAV,20260807,131701,-22.8385693,66.1135012,30.77,0.1,126.36,169.06,0.1
$ODBNAV,20260807,131800,-22.8385759,66.1135,29.56,0,126.37,142.81,0
$ODBNAV,20260807,131900,-22.8385677,66.1134998,30.51,0,126.33,75.99,0
$ODBNAV,20260807,132000,-22.8385707,66.1135002,30.28,0,126.28,155.94,0
$ODBNAV,20260807,132100,-22.8385762,66.1135015,29.53,0.1,126.34,270.6,0.1
$ODBNAV,20260807,132200,-22.8385686,66.1134999,30.91,0,126.28,359.42,0
$ODBNAV,20260807,132300,-22.8385681,66.1134994,30.48,0,126.34,53.82,0
$ODBNAV,20260807,132400,-22.8385756,66.1135007,30.08,0,127.6,7.53,0
$ODBNAV,20260807,132500,-22.8385743,66.1135014,29.96,0,126.46,309.45,0
$ODBNAV,20260807,132600,-22.8385817,66.1135026,29.96,0.1,126.38,134.8,0.1
$ODBNAV,20260807,132700,-22.8385599,66.113501,31.85,0,126.79,31.48,0
$ODBNAV,20260807,132800,-22.8385683,66.1135007,30.47,0,126.43,67.03,0
$ODBNAV,20260807,132900,-22.8385626,66.1134988,31.23,0.1,126.27,322.38,0.1
$ODBNAV,20260807,133000,-22.8385637,66.1134994,31.52,0,126.18,242.96,0
$ODBNAV,20260807,133100,-22.8385912,66.1135034,29.22,0,126.26,140.53,0
$ODBNAV,20260807,133258,-22.8385663,66.1134999,30.85,0,126.44,69.51,0
$ODBNAV,20260807,133300,-22.8385655,66.1134998,30.88,0,126.28,120.18,0
$ODBNAV,20260807,133400,-22.8385652,66.1134997,31.16,0,126.32,359.38,0
$ODBNAV,20260807,133500,-22.8385745,66.1135006,29.99,0.1,126.25,143.52,0.1
$ODBNAV,20260807,133600,-22.8385551,66.1134968,31.79,0,126.34,228.31,0
$ODBNAV,20260807,133700,-22.8385638,66.1134985,30.73,0.1,126.47,113.65,0.1
$ODBNAV,20260807,133800,-22.8385636,66.1134968,29.54,0.1,126.29,292.26,0.1
$ODBNAV,20260807,133900,-22.838559,66.1135002,31.42,0,127.48,69.02,0
$ODBNAV,20260807,134000,-22.8385829,66.1134978,29.22,0.1,126.3,154.37,0.1
$ODBNAV,20260807,134100,-22.8385853,66.1134994,28.96,0.1,126.32,142.3,0.1
$ODBNAV,20260807,134200,-22.8385764,66.1135002,29.43,0,126.54,107.06,0
$ODBNAV,20260807,134300,-22.8385696,66.1134981,30.7,0.1,126.21,81.36,0.1
$ODBNAV,20260807,134400,-22.8385714,66.1135017,29.62,0,126.33,172.65,0
$ODBNAV,20260807,134500,-22.8385899,66.1135026,28.42,0,126.42,321.05,0
$ODBNAV,20260807,134600,-22.8385767,66.1135014,29.74,0.1,126.37,149.62,0.1
$ODBNAV,20260807,134700,-22.8385782,66.1135013,30.53,0,126.31,5.35,0
$ODBNAV,20260807,134800,-22.8385778,66.1135012,29.66,0.1,126.43,283.97,0.1
$ODBNAV,20260807,134900,-22.8385962,66.1135066,28.9,0.1,127.95,155.96,0.1
$ODBNAV,20260807,135000,-22.8385815,66.1135022,30.35,0,126.46,104.44,0
$ODBNAV,20260807,135100,-22.838581,66.1135036,30.38,0.1,126.42,307.14,0.1
$ODBNAV,20260807,135200,-22.8385796,66.1135033,30.1,0.1,126.39,137.44,0.1
$ODBNAV,20260807,135300,-22.8385805,66.1135032,30.36,0,126.48,9.8,0
$ODBNAV,20260807,135400,-22.8385716,66.1135024,31.17,0.1,126.46,324.66,0.1
$ODBNAV,20260807,135500,-22.8385782,66.1135013,30.54,0.1,126.39,295.1,0.1
$ODBNAV,20260807,135600,-22.8385877,66.1135024,29.78,0.1,126.37,108.37,0.1
$ODBNAV,20260807,135700,-22.8385731,66.113501,30.21,0.1,126.33,313.98,0.1
$ODBNAV,20260807,135800,-22.8385823,66.1135042,30.16,0,126.46,162.47,0
$ODBNAV,20260807,135900,-22.8385768,66.1135008,30.42,0.1,126.42,135.21,0.1
$ODBNAV,20260807,140000,-22.8385878,66.1135028,29.65,0.1,126.32,140.04,0.1
$ODBNAV,20260807,140100,-22.8385813,66.1135028,29.64,0,126.53,198.8,0
$ODBNAV,20260807,140200,-22.8385841,66.1135016,30.68,0.1,126.34,147.58,0.1
$ODBNAV,20260807,140300,-22.838579,66.113503,30.15,0,126.37,312.04,0
$ODBNAV,20260807,140400,-22.8385801,66.1135047,30.45,0,126.37,283.54,0
$ODBNAV,20260807,140500,-22.8385842,66.1135027,30.82,0.1,126.61,144.71,0.1
$ODBNAV,20260807,140657,-22.8385755,66.113497,31.69,0,126.34,190.32,0
$ODBNAV,20260807,140700,-22.8385776,66.1134974,31.39,0.1,126.35,314.68,0.1
$ODBNAV,20260807,140800,-22.8385976,66.113506,29.1,0,126.69,157.48,0
$ODBNAV,20260807,140900,-22.8385996,66.1135063,28.56,0.1,126.66,142.73,0.1
$ODBNAV,20260807,141000,-22.8385805,66.1135032,36.57,0.1,126.49,306.06,0.1
$ODBNAV,20260807,141100,-22.838595,66.1135067,37.09,0,126.64,114.59,0
$ODBNAV,20260807,141200,-22.8385892,66.1135051,37.12,0.1,126.48,335.02,0.1
$ODBNAV,20260807,141300,-22.8385782,66.1135046,38.95,0,126.45,65.35,0
$ODBNAV,20260807,141400,-22.8385786,66.1135028,38.82,0.1,126.48,177.79,0.1
$ODBNAV,20260807,141500,-22.838585,66.1135031,37.35,0,126.31,131.53,0
$ODBNAV,20260807,141600,-22.8385867,66.1135018,37.64,0,126.37,127.8,0
$ODBNAV,20260807,141700,-22.8385818,66.1135015,37.46,0.1,126.4,119.14,0.1
$ODBNAV,20260807,141800,-22.8385714,66.1134968,38.61,0,126.52,140.81,0
$ODBNAV,20260807,141900,-22.8385788,66.1135025,38.07,0,126.32,228.74,0
$ODBNAV,20260807,142000,-22.8386066,66.1135075,35.55,0.1,126.32,148.2,0.1
$ODBNAV,20260807,142128,-22.8385792,66.1135041,37.92,0,126.34,117.56,0
$ODBNAV,20260807,142200,-22.8385778,66.1135051,37.53,0.1,126.34,245.4,0.1
$ODBNAV,20260807,142300,-22.8386028,66.1135087,35.81,0.1,126.43,313.31,0.1
$ODBNAV,20260807,142459,-22.8385891,66.1135056,36.74,0,127.09,300.31,0
$ODBNAV,20260807,142500,-22.838589,66.1135056,36.76,0,127.09,101.16,0
$ODBNAV,20260807,142600,-22.8385873,66.1135021,37.56,0.1,126.47,337.87,0.1
$ODBNAV,20260807,142841,-22.8385826,66.1135019,37.96,0,126.3,289.04,0
$ODBNAV,20260807,142900,-22.8385881,66.1135003,37.53,0,126.48,177.32,0
$ODBNAV,20260807,143000,-22.8385796,66.113502,38.33,0,126.41,264.55,0
$ODBNAV,20260807,143100,-22.8385929,66.1135038,36.76,0.1,126.59,300.7,0.1
$ODBNAV,20260807,143200,-22.8385953,66.1135066,35.9,0.1,126.4,331.65,0.1
$ODBNAV,20260807,143300,-22.8386096,66.1135063,35.06,0,126.36,137.7,0
$ODBNAV,20260807,143400,-22.838588,66.1135059,37.46,0,126.46,0.47,0
$ODBNAV,20260807,143534,-22.8385675,66.1135,39.78,0,126.56,273.93,0
$ODBNAV,20260807,143600,-22.8385811,66.1135031,37.29,0.1,126.34,315.89,0.1
$ODBNAV,20260807,143700,-22.8385947,66.1135044,37.15,0.1,126.59,141.41,0.1
$ODBNAV,20260807,143830,-22.8385748,66.1135009,38.5,0.1,126.51,338.55,0.1
$ODBNAV,20260807,143900,-22.838572,66.1135026,39,0,126.89,156.05,0
$ODBNAV,20260807,144000,-22.8385739,66.1135007,38.62,0.1,126.56,326.64,0.1
$ODBNAV,20260807,144135,-22.838599,66.1135041,35.01,0.1,126.32,156.83,0.1
$ODBNAV,20260807,144200,-22.8385897,66.1135013,36.38,0,126.72,23.15,0
$ODBNAV,20260807,144300,-22.838562,66.1134972,38.79,0,126.62,313.77,0
$ODBNAV,20260807,144435,-22.8385891,66.1134995,37.23,0.1,126.63,135.91,0.1
$ODBNAV,20260807,144500,-22.8385812,66.1135013,38.17,0,126.38,12.17,0
$ODBNAV,20260807,144600,-22.8385837,66.1134996,36.77,0.1,126.46,317.78,0.1
$ODBNAV,20260807,144735,-22.8385868,66.1135024,37.31,0.1,126.48,333.53,0.1
$ODBNAV,20260807,144800,-22.8385874,66.1135031,37.45,0,126.52,152.71,0
$ODBNAV,20260807,144900,-22.8385756,66.1135007,38.35,0,126.3,209.15,0
$ODBNAV,20260807,145000,-22.8385818,66.1135016,36.93,0.1,126.43,324.3,0.1
$ODBNAV,20260807,145100,-22.8386092,66.1135046,35.21,0.1,126.36,319.76,0.1
$ODBNAV,20260807,145200,-22.838589,66.1135019,36.53,0,126.72,284.89,0
$ODBNAV,20260807,145300,-22.8385892,66.1135025,37.14,0.1,126.6,257.55,0.1
$ODBNAV,20260807,145400,-22.838565,66.1135012,40.45,0.1,126.62,144.13,0.1
$ODBNAV,20260807,145500,-22.8385708,66.1134972,39.25,0,126.69,117.33,0
$ODBNAV,20260807,145600,-22.8385852,66.1135029,36.21,0,128.3,299.96,0
$ODBNAV,20260807,145700,-22.8386002,66.1135077,35.25,0,126.27,299.41,0
$ODBNAV,20260807,145800,-22.8385807,66.1135026,38.12,0.1,126.34,271.96,0.1
$ODBNAV,20260807,145900,-22.8385851,66.1135063,37.25,0,126.45,50.26,0
$ODBNAV,20260807,150000,-22.8385819,66.1135009,37.88,0,126.37,313.98,0
$ODBNAV,20260807,150100,-22.8385866,66.1135058,36.82,0,127.04,60.56,0
$ODBNAV,20260807,150200,-22.8385951,66.113507,35.76,0,126.34,87.82,0
$ODBNAV,20260807,150300,-22.8385994,66.1135073,36,0,126.4,320.09,0
$ODBNAV,20260807,150400,-22.8385945,66.1135079,36.78,0,126.52,126.51,0
$ODBNAV,20260807,150500,-22.8385733,66.1135013,39.41,0,126.72,308.42,0
$ODBNAV,20260807,150600,-22.8385828,66.1135071,36.99,0.1,126.32,249.04,0.1
$ODBNAV,20260807,150700,-22.8386198,66.1135087,35.29,0,126.46,3.58,0
$ODBNAV,20260807,150800,-22.8385992,66.1135062,36.91,0.1,126.47,94.68,0.1
$ODBNAV,20260807,150900,-22.8385842,66.1135048,38.72,0,126.34,94.51,0
$ODBNAV,20260807,151000,-22.838578,66.1135024,39.41,0,126.57,148.51,0
$ODBNAV,20260807,151100,-22.8385848,66.1135029,38.21,0.1,126.36,304.39,0.1
$ODBNAV,20260807,151204,-22.8385789,66.1135042,38.21,0,126.36,66.26,0
$ODBNAV,20260807,151300,-22.8385871,66.113504,36.99,0.1,126.53,313.23,0.1
$ODBNAV,20260807,151400,-22.8385801,66.1135049,38.49,0.1,126.38,152.61,0.1
$ODBNAV,20260807,151500,-22.8385936,66.1135052,36.52,0.1,126.49,146.27,0.1
$ODBNAV,20260807,151600,-22.8385989,66.113506,35.91,0,126.36,276.81,0
$ODBNAV,20260807,151700,-22.8385779,66.1135043,38.16,0.1,126.36,328.89,0.1
$ODBNAV,20260807,151800,-22.8385777,66.1135019,37.7,0.1,126.34,321.23,0.1
$ODBNAV,20260807,151900,-22.8385873,66.1135042,36.87,0.1,126.38,341.6,0.1
$ODBNAV,20260807,152000,-22.8386012,66.1135074,35.85,0.1,126.36,101.32,0.1
$ODBNAV,20260807,152100,-22.8386006,66.1135052,36.7,0.1,126.31,119.06,0.1
$ODBNAV,20260807,152200,-22.8386033,66.1135108,36.17,0,126.64,231.54,0
$ODBNAV,20260807,152300,-22.838582,66.1135044,38.77,0.1,126.35,122.29,0.1
$ODBNAV,20260807,152400,-22.8385723,66.1135,39.48,0,126.7,219.26,0
$ODBNAV,20260807,152500,-22.8385856,66.1135038,38.18,0,126.36,111.02,0
$ODBNAV,20260807,152600,-22.8385933,66.1135043,37.28,0,126.95,198.38,0
$ODBNAV,20260807,152700,-22.8386129,66.1135087,35.06,0.1,126.43,153.18,0.1
$ODBNAV,20260807,152800,-22.8385948,66.1135016,37.41,0,126.77,90.98,0
$ODBNAV,20260807,152900,-22.8385911,66.1135041,37.47,0,129.28,140.48,0
$ODBNAV,20260807,153000,-22.8385826,66.1135026,37.8,0.1,126.4,154.6,0.1
$ODBNAV,20260807,153100,-22.8385756,66.1135038,37.86,0,126.32,114.53,0
$ODBNAV,20260807,153200,-22.8385851,66.1134993,37.77,0,126.32,253.88,0
$ODBNAV,20260807,153300,-22.8385999,66.1135046,37.09,0,126.39,218.1,0
$ODBNAV,20260807,153400,-22.8386043,66.1135083,35.58,0.1,126.41,134.97,0.1
$ODBNAV,20260807,153500,-22.8386034,66.1135063,35.66,0.1,126.34,161.95,0.1
$ODBNAV,20260807,153600,-22.8385886,66.113506,36.69,0,127.06,98.81,0
$ODBNAV,20260807,153700,-22.8385862,66.1135036,37.43,0,126.46,138.88,0
$ODBNAV,20260807,153800,-22.8385953,66.113505,37.49,0,126.69,300.46,0
$ODBNAV,20260807,153900,-22.838608,66.1135082,36.37,0,126.24,235.37,0
$ODBNAV,20260807,154000,-22.8385938,66.1135051,37.8,0.1,126.64,328.03,0.1
$ODBNAV,20260807,154100,-22.8385801,66.1135022,38.67,0.1,126.32,138.35,0.1
$ODBNAV,20260807,154200,-22.8385725,66.1135039,38.59,0.1,126.49,312.37,0.1
$ODBNAV,20260807,154300,-22.838593,66.1135031,36.91,0,126.69,134.27,0
$ODBNAV,20260807,154400,-22.8385826,66.1135029,37.71,0.1,126.27,124.19,0.1
$ODBNAV,20260807,154500,-22.8385907,66.113504,36.78,0,126.68,225.74,0
$ODBNAV,20260807,154600,-22.8385917,66.1135049,38.05,0,126.44,350.03,0
$ODBNAV,20260807,154700,-22.8385957,66.1135014,38.08,0.1,126.5,125.44,0.1
$ODBNAV,20260807,154800,-22.8385864,66.1135047,36.67,0,127.18,296.92,0
$ODBNAV,20260807,154900,-22.8385919,66.1135052,36.36,0,126.42,353.77,0
$ODBNAV,20260807,155000,-22.8385739,66.1135038,39.22,0,126.88,94.48,0
$ODBNAV,20260807,155101,-22.8385852,66.1135028,38.14,0.1,126.35,134.2,0.1
$ODBNAV,20260807,155200,-22.8385859,66.1135051,36.9,0,126.61,80.42,0
$ODBNAV,20260807,155300,-22.8385843,66.1135042,36.92,0,126.43,261.61,0
$ODBNAV,20260807,155400,-22.8386026,66.1135081,35.45,0,126.25,140.73,0
$ODBNAV,20260807,155500,-22.8385882,66.1135063,37.36,0.1,127.01,116.92,0.1
$ODBNAV,20260807,155600,-22.8385742,66.1135015,38.34,0.1,126.36,155.01,0.1
$ODBNAV,20260807,155700,-22.8385742,66.113502,38.29,0,126.41,290.23,0
$ODBNAV,20260807,155800,-22.8385753,66.1135017,38.47,0.1,126.42,103.33,0.1
$ODBNAV,20260807,155900,-22.8385907,66.1135045,36.8,0,126.69,213.57,0
$ODBNAV,20260807,160000,-22.8385883,66.113502,38.5,0,126.28,347.12,0
$ODBNAV,20260807,160100,-22.838589,66.1135026,37.27,0,126.96,123.23,0
$ODBNAV,20260807,160200,-22.8385953,66.1135045,36.13,0,126.26,357,0
$ODBNAV,20260807,160300,-22.8385871,66.1135043,36.42,0,126.59,315.73,0
$ODBNAV,20260807,160400,-22.8385922,66.1135046,35.91,0.1,126.29,161.38,0.1
$ODBNAV,20260807,160500,-22.8385744,66.1135041,38.63,0,126.32,195,0
$ODBNAV,20260807,160600,-22.838591,66.1135033,37.79,0,126.39,26.27,0
$ODBNAV,20260807,160700,-22.8385915,66.1135027,37.75,0,126.84,154.02,0
$ODBNAV,20260807,160800,-22.8385938,66.1135032,37.39,0,127.02,178.46,0
$ODBNAV,20260807,160900,-22.8385854,66.1135019,37.93,0,126.29,129.67,0
$ODBNAV,20260807,161000,-22.8385875,66.113505,37.13,0,126.43,327.08,0
$ODBNAV,20260807,161100,-22.8385825,66.1135016,37.89,0.1,126.28,133.26,0.1
$ODBNAV,20260807,161200,-22.8385858,66.1135014,37.84,0.1,126.3,291.12,0.1
$ODBNAV,20260807,161300,-22.8385938,66.1135006,37.34,0,126.5,134.21,0
$ODBNAV,20260807,161400,-22.8385895,66.1135024,37.47,0,126.64,199.02,0
$ODBNAV,20260807,161500,-22.8385887,66.1135063,36.67,0,126.77,34.48,0
$ODBNAV,20260807,161600,-22.8386013,66.1135074,35.56,0.1,126.26,145.91,0.1
$ODBNAV,20260807,161700,-22.8385861,66.1135022,37.56,0.1,127.42,305.26,0.1
$ODBNAV,20260807,161800,-22.8385843,66.1135043,37.2,0,126.24,355.69,0
$ODBNAV,20260807,161900,-22.8385792,66.1135011,38.08,0,126.27,344.98,0
$ODBNAV,20260807,162000,-22.8386033,66.113502,36.27,0.1,126.3,311.53,0.1
$ODBNAV,20260807,162100,-22.838606,66.1135031,37.96,0,126.34,313.82,0
$ODBNAV,20260807,162200,-22.8385936,66.1135066,38.03,0,126.35,148,0
$ODBNAV,20260807,162300,-22.8385797,66.1135006,39.17,0,126.33,264.53,0
$ODBNAV,20260807,162400,-22.8385737,66.1135013,38.35,0,126.42,136.18,0
$ODBNAV,20260807,162500,-22.8385799,66.1135,37.13,0.1,126.27,151.85,0.1
$ODBNAV,20260807,162600,-22.8385862,66.1135029,36.92,0,126.56,136.41,0
$ODBNAV,20260807,162700,-22.8386055,66.113509,35.15,0,126.28,268.25,0
$ODBNAV,20260807,162800,-22.8385923,66.1135059,37.04,0.1,126.5,122.16,0.1
$ODBNAV,20260807,162900,-22.8385816,66.1135046,38.4,0.1,126.24,83.01,0.1
$ODBNAV,20260807,163000,-22.8385662,66.1134943,37.92,0.1,126.43,279.64,0.1
$ODBNAV,20260807,163100,-22.8385905,66.1135029,36.56,0,126.35,140.23,0
$ODBNAV,20260807,163200,-22.838588,66.1135023,37.72,0.1,126.45,268.67,0.1
$ODBNAV,20260807,163300,-22.8385921,66.1135052,37.88,0,126.48,175.87,0
$ODBNAV,20260807,163400,-22.8385931,66.1135059,38,0.1,126.54,67.27,0.1
$ODBNAV,20260807,163500,-22.8385957,66.1135064,36.34,0.1,126.32,288.64,0.1
$ODBNAV,20260807,163600,-22.8385684,66.1135005,38.03,0.1,126.68,267.1,0.1
$ODBNAV,20260807,163700,-22.8385841,66.1135007,36.55,0.1,127.01,352.83,0.1
$ODBNAV,20260807,163800,-22.838601,66.1135103,36,0.1,127.68,150.33,0.1
$ODBNAV,20260807,163900,-22.8386151,66.1135105,34.7,0,126.43,125.54,0
$ODBNAV,20260807,164000,-22.8386013,66.1135053,36.62,0,126.21,79.56,0
$ODBNAV,20260807,164100,-22.838589,66.1135054,37.73,0.1,126.31,315.72,0.1
$ODBNAV,20260807,164200,-22.8385765,66.1135003,39.29,0,126.47,216.52,0
$ODBNAV,20260807,164300,-22.8385975,66.1135046,36.88,0.1,126.37,353.37,0.1
$ODBNAV,20260807,164400,-22.8385974,66.1135082,36.87,0.1,126.29,133.86,0.1
$ODBNAV,20260807,164500,-22.8385866,66.1135055,38.53,0.1,126.16,138.68,0.1
$ODBNAV,20260807,164600,-22.8385858,66.1135048,38.76,0.1,126.23,113.26,0.1
$ODBNAV,20260807,164700,-22.8386059,66.1135081,36.15,0.1,126.29,170.96,0.1
$ODBNAV,20260807,164800,-22.8385861,66.1135003,39.1,0,126.34,133.22,0
$ODBNAV,20260807,164900,-22.838601,66.1135027,36.41,0,126.37,335.25,0
$ODBNAV,20260807,165000,-22.838593,66.1135043,36.27,0,126.27,148.91,0
$ODBNAV,20260807,165100,-22.8385963,66.1135031,36.84,0.1,126.59,285.15,0.1
$ODBNAV,20260807,165200,-22.838584,66.1135041,38.38,0.1,126.3,157.26,0.1
$ODBNAV,20260807,165300,-22.8386075,66.1135082,36.56,0.1,126.17,324.46,0.1
$ODBNAV,20260807,165400,-22.8386132,66.1135089,35.46,0,126.21,357.86,0
$ODBNAV,20260807,165620,-22.8385988,66.1135062,37.09,0,126.26,139.79,0
$ODBNAV,20260807,165700,-22.8386076,66.1135064,36.26,0.1,126.16,326.58,0.1
$ODBNAV,20260807,165800,-22.8386032,66.1135085,35.82,0,126.22,348.3,0
$ODBNAV,20260807,170014,-22.8385821,66.1135015,39.26,0.1,126.38,148.16,0.1
$ODBNAV,20260807,170100,-22.8385857,66.1135005,39.25,0,126.21,15.64,0
$ODBNAV,20260807,170220,-22.8385863,66.1134996,37.67,0,126.16,22.58,0
$ODBNAV,20260807,170300,-22.8385953,66.1135047,37.03,0,126.4,301.39,0
$ODBNAV,20260807,170400,-22.8385902,66.1135059,37.3,0.1,126.73,158.68,0.1
$ODBNAV,20260807,170518,-22.8385943,66.1135016,36.33,0,126.49,333.99,0
$ODBNAV,20260807,170600,-22.8385928,66.1135036,36.89,0,126.42,22.43,0
$ODBNAV,20260807,170728,-22.8385967,66.1135043,36.05,0.1,126.21,302.87,0.1
$ODBNAV,20260807,170800,-22.83859,66.1135037,36.91,0.1,126.36,129.28,0.1
$ODBNAV,20260807,170900,-22.8385904,66.1135035,38.19,0.1,126.24,164.48,0.1
$ODBNAV,20260807,171000,-22.8385905,66.1135024,38.54,0.1,126.22,172.38,0.1
$ODBNAV,20260807,171100,-22.8386007,66.1135073,36.03,0,126.21,124.7,0
$ODBNAV,20260807,171200,-22.8385875,66.1135007,37.63,0.1,126.26,133.2,0.1
$ODBNAV,20260807,171300,-22.838581,66.1135051,37.74,0.1,126.12,187.83,0.1
$ODBNAV,20260807,171611,-22.8385812,66.1135038,37.69,0,126.09,251.12,0
$ODBNAV,20260807,171700,-22.8385843,66.1135024,38.14,0.1,126.15,321.21,0.1
$ODBNAV,20260807,171800,-22.838592,66.1135035,36.26,0.1,126.38,287.96,0.1
$ODBNAV,20260807,171900,-22.8385911,66.1135013,37.6,0,126.43,96.45,0
$ODBNAV,20260807,172000,-22.8385832,66.1135016,36.97,0.1,126.23,179.55,0.1
$ODBNAV,20260807,172100,-22.8385904,66.1135034,36.12,0,126.28,135.2,0
$ODBNAV,20260807,172200,-22.8385893,66.1135034,36.34,0.1,126.32,319.78,0.1
$ODBNAV,20260807,172335,-22.8385946,66.1135062,36.75,0.1,126.18,122.55,0.1
$ODBNAV,20260807,172400,-22.8385869,66.1135045,37.46,0,126.58,133.37,0
$ODBNAV,20260807,172500,-22.8385933,66.1135043,37.04,0.1,126.69,20.98,0.1
$ODBNAV,20260807,172635,-22.838595,66.113504,37.21,0,126.59,339.72,0
$ODBNAV,20260807,172700,-22.8385917,66.1135032,37.67,0,128.47,118.53,0
$ODBNAV,20260807,172800,-22.8385892,66.1135037,37.1,0,128.95,180.37,0
$ODBNAV,20260807,172924,-22.8385898,66.1135015,37.86,0,126.31,197.39,0
$ODBNAV,20260807,173000,-22.8385916,66.1135021,37.86,0,127.35,121.18,0
$ODBNAV,20260807,173100,-22.8385843,66.1135027,38.06,0,126.29,302.79,0
$ODBNAV,20260807,173200,-22.838606,66.1135062,35.35,0,126.15,172.66,0
$ODBNAV,20260807,173315,-22.838591,66.1135024,36.55,0.1,126.59,293.4,0.1
$ODBNAV,20260807,173400,-22.8385886,66.1135035,37.97,0,126.15,19.03,0
$ODBNAV,20260807,173533,-22.8385794,66.1134982,39.51,0,126.38,273.03,0
$ODBNAV,20260807,173600,-22.8385814,66.1135002,38.22,0.1,126.06,129.76,0.1
$ODBNAV,20260807,173700,-22.8385782,66.1135002,38.05,0.1,126.18,124.57,0.1
$ODBNAV,20260807,173820,-22.8386041,66.1135053,36.09,0,126.01,286.37,0
$ODBNAV,20260807,173900,-22.8386147,66.1135081,34.83,0,126.33,304.79,0
$ODBNAV,20260807,174015,-22.8385906,66.1135051,36.57,0,126.45,320.4,0
$ODBNAV,20260807,174100,-22.8385915,66.1135022,37.35,0,127.22,354.84,0
$ODBNAV,20260807,174227,-22.8385974,66.113507,35.91,0.1,126.06,295.81,0.1
$ODBNAV,20260807,174300,-22.8386072,66.1135086,35.19,0,126.11,129.17,0
$ODBNAV,20260807,174400,-22.8386123,66.1135107,34.94,0,126.52,122.98,0
$ODBNAV,20260807,174521,-22.8385904,66.1135058,38.09,0,126.17,112.03,0
$ODBNAV,20260807,174600,-22.8385926,66.1135079,37.31,0.1,126.59,133.55,0.1
$ODBNAV,20260807,174700,-22.8386063,66.1135065,37.32,0,126.01,92.44,0
$ODBNAV,20260807,174800,-22.8385822,66.1135022,39.81,0,126.32,118.73,0
$ODBNAV,20260807,174900,-22.8385939,66.1135052,37.65,0.1,126.36,284.58,0.1
$ODBNAV,20260807,175015,-22.8385821,66.1135029,39.26,0,126.27,117.9,0
$ODBNAV,20260807,175100,-22.838574,66.1134999,39.16,0.1,126.7,265.82,0.1
$ODBNAV,20260807,175345,-22.8385853,66.1135013,37.96,0.1,125.99,221.26,0.1
$ODBNAV,20260807,175400,-22.8385903,66.1135015,37.22,0.1,127.38,302.71,0.1
$ODBNAV,20260807,175500,-22.8386072,66.1135118,34.73,0.1,126.08,308.9,0.1
$ODBNAV,20260807,175700,-22.8385898,66.1135064,36.54,0.1,126.26,124.02,0.1
$ODBNAV,20260807,175846,-22.8385721,66.1135026,38.84,0.1,126.54,336.8,0.1
$ODBNAV,20260807,175900,-22.8385768,66.1135035,38.18,0,126.2,278,0
$ODBNAV,20260807,180000,-22.8386046,66.113507,35.75,0,126,258.48,0
$ODBNAV,20260807,180142,-22.8386055,66.11351,35.73,0,126.49,201.56,0
$ODBNAV,20260807,180200,-22.8385896,66.1135056,37.66,0.1,126.61,113.3,0.1
$ODBNAV,20260807,180300,-22.8385953,66.1135043,37.5,0.1,126.89,285.47,0.1
$ODBNAV,20260807,180400,-22.8385987,66.1135061,37.23,0.1,126.08,36.07,0.1
$ODBNAV,20260807,180500,-22.8385859,66.1135055,38.36,0,125.92,282.63,0
$ODBNAV,20260807,180648,-22.8386047,66.1135076,35.32,0.1,126,157.78,0.1
$ODBNAV,20260807,180700,-22.8386019,66.1135053,35.41,0,125.87,209.63,0
$ODBNAV,20260807,180800,-22.8385934,66.1135048,37.08,0,126.17,108.05,0
$ODBNAV,20260807,181020,-22.8385847,66.1135035,38.59,0.1,125.95,296.72,0.1
$ODBNAV,20260807,181100,-22.8385844,66.1135033,38.58,0,125.95,130.16,0
$ODBNAV,20260807,181200,-22.8385771,66.1135021,38.88,0,126.06,318.92,0
$ODBNAV,20260807,181300,-22.8385882,66.1135011,37.9,0,126.01,336.01,0
$ODBNAV,20260807,181400,-22.8385729,66.1135008,38.67,0,126.27,126.65,0
$ODBNAV,20260807,181500,-22.8385811,66.1135042,37.63,0,125.91,348.74,0
$ODBNAV,20260807,181600,-22.8386052,66.1135065,35.08,0.1,125.9,278.36,0.1
$ODBNAV,20260807,181700,-22.8386118,66.1135125,34.07,0.1,126.1,116.82,0.1
$ODBNAV,20260807,181800,-22.8385866,66.1135038,37.28,0,126.13,186.49,0
$ODBNAV,20260807,181900,-22.8385812,66.1135048,37.89,0.1,125.88,121.87,0.1
$ODBNAV,20260807,182000,-22.8385717,66.1135065,38.35,0,125.89,137.81,0
$ODBNAV,20260807,182100,-22.8385873,66.1135055,37.05,0,126.42,4.75,0
$ODBNAV,20260807,182233,-22.8385851,66.1135034,37.83,0,126.1,327.7,0
$ODBNAV,20260807,182300,-22.8385831,66.1135059,37.79,0,125.97,304.46,0
$ODBNAV,20260807,182400,-22.8385954,66.1135073,36.06,0,126.14,190.48,0
$ODBNAV,20260807,182741,-22.8385791,66.1135041,38.25,0,125.81,22.95,0
$ODBNAV,20260807,182800,-22.8385795,66.1135044,38.06,0,125.84,295.53,0
$ODBNAV,20260807,182900,-22.8385916,66.1135047,37.4,0,127.78,222.41,0
$ODBNAV,20260807,183000,-22.8385904,66.1135048,36.21,0,125.95,355.23,0
$ODBNAV,20260807,183100,-22.8385927,66.1135065,36.08,0,125.98,285.72,0
$ODBNAV,20260807,183200,-22.8385981,66.1135057,36.19,0,125.78,50.26,0
$ODBNAV,20260807,183300,-22.8385748,66.1135017,37.96,0,125.91,185.43,0
$ODBNAV,20260807,183400,-22.8385729,66.1135062,37.61,0.1,125.83,138.82,0.1
$ODBNAV,20260807,183500,-22.8386005,66.1135073,36.01,0.1,125.83,321.77,0.1
$ODBNAV,20260807,183600,-22.8386193,66.1135123,35.17,0.1,126.02,142.24,0.1
$ODBNAV,20260807,183700,-22.8386063,66.1135109,35.56,0.1,125.93,123.73,0.1
$ODBNAV,20260807,183800,-22.8385909,66.1135055,37.98,0,125.83,317.71,0
$ODBNAV,20260807,183900,-22.8385994,66.11351,37.06,0.1,125.94,157.21,0.1
$ODBNAV,20260807,184000,-22.8385742,66.1135041,39.27,0,126.28,65.67,0
$ODBNAV,20260807,184100,-22.8385846,66.1135014,37.71,0,125.81,261.01,0
$ODBNAV,20260807,184210,-22.8385988,66.1135089,35.9,0,125.91,224.54,0
$ODBNAV,20260807,184300,-22.8385959,66.1135091,36.46,0,126,270.01,0
$ODBNAV,20260807,184400,-22.8385911,66.1135019,38.47,0,125.76,357.6,0
$ODBNAV,20260807,184500,-22.8385862,66.1134997,38.84,0,125.91,69.73,0
$ODBNAV,20260807,184621,-22.8385879,66.1135027,37.63,0,126.05,125.81,0
$ODBNAV,20260807,184700,-22.8385896,66.1135047,36.64,0,126.18,183.64,0
$ODBNAV,20260807,184800,-22.8385815,66.1135036,37.38,0,125.85,85,0
$ODBNAV,20260807,184900,-22.8385836,66.1135002,37.72,0.1,125.8,189.76,0.1
$ODBNAV,20260807,185000,-22.8385924,66.1135035,37.18,0,128.08,170.96,0
$ODBNAV,20260807,185100,-22.8385875,66.1135038,36.92,0.1,127.27,30.75,0.1
$ODBNAV,20260807,185200,-22.838586,66.1135022,37.51,0,125.89,347.47,0
$ODBNAV,20260807,185300,-22.8385844,66.1135055,37.32,0.1,125.89,321.51,0.1
$ODBNAV,20260807,185400,-22.8385751,66.1135021,38,0,126.02,262.82,0
$ODBNAV,20260807,185500,-22.8385783,66.1134978,37.39,0.1,125.9,295.68,0.1
$ODBNAV,20260807,185600,-22.8385809,66.113502,36.61,0.1,125.98,307.23,0.1
$ODBNAV,20260807,185700,-22.8385944,66.1135046,36.28,0.1,125.77,295.27,0.1
$ODBNAV,20260807,185800,-22.8385965,66.1135064,35.85,0,125.74,301.59,0
$ODBNAV,20260807,185900,-22.8385889,66.1135051,37.08,0,127.59,85.52,0
$ODBNAV,20260807,190001,-22.8385742,66.1135017,38.67,0.1,125.89,312.57,0.1
$ODBNAV,20260807,190100,-22.8385844,66.1135019,37.92,0.1,125.8,263.95,0.1
$ODBNAV,20260807,190241,-22.8385796,66.1135027,37.81,0.1,125.74,291.06,0.1
$ODBNAV,20260807,190300,-22.8385865,66.113502,37.4,0,125.95,277.57,0
$ODBNAV,20260807,190400,-22.8386026,66.1135086,35.4,0.1,125.7,343.73,0.1
$ODBNAV,20260807,190515,-22.8385923,66.1135058,35.8,0,125.63,175.05,0
$ODBNAV,20260807,190600,-22.8385794,66.1135036,37.4,0,125.69,125.16,0
$ODBNAV,20260807,190700,-22.8385691,66.1135021,40,0,126.01,81.64,0
$ODBNAV,20260807,190800,-22.8385815,66.1134959,37.66,0.1,125.79,313.54,0.1
$ODBNAV,20260807,190900,-22.8386002,66.1135057,37.79,0.1,126.19,339.11,0.1
$ODBNAV,20260807,191000,-22.8386047,66.11351,37.42,0,125.71,148.93,0
$ODBNAV,20260807,191159,-22.8385916,66.1135055,38.77,0,125.69,334,0
$ODBNAV,20260807,191200,-22.8385914,66.1135055,38.78,0,125.67,122.57,0
$ODBNAV,20260807,191300,-22.8385848,66.1135031,39.48,0.1,129.49,336.98,0.1
$ODBNAV,20260807,191400,-22.8385975,66.1135064,37.05,0.1,126.17,311.72,0.1
$ODBNAV,20260807,191542,-22.8386005,66.1135041,36.74,0,125.6,133.99,0
$ODBNAV,20260807,191600,-22.8386007,66.1135053,36.88,0,125.77,276.14,0
$ODBNAV,20260807,191700,-22.8385979,66.113506,36.86,0,125.72,182.01,0
$ODBNAV,20260807,191800,-22.8386124,66.1135097,35.55,0,125.75,129.16,0
$ODBNAV,20260807,191900,-22.8385955,66.1135067,36.24,0,125.68,145.98,0
$ODBNAV,20260807,192026,-22.8385917,66.1135062,38.41,0.1,125.86,167.49,0.1
$ODBNAV,20260807,192100,-22.8385885,66.1135051,37.9,0,125.96,141.97,0
$ODBNAV,20260807,192200,-22.8385841,66.1135034,38.25,0.1,125.87,269.01,0.1
$ODBNAV,20260807,192300,-22.8385932,66.1135053,36.79,0,126.12,341.09,0
$ODBNAV,20260807,192400,-22.8385836,66.1135015,37.75,0,126.32,327.3,0
$ODBNAV,20260807,192500,-22.8385853,66.1135016,37.8,0.1,125.84,337.4,0.1
$ODBNAV,20260807,192600,-22.8385777,66.1135005,37.83,0,125.69,224.6,0
$ODBNAV,20260807,192700,-22.8385818,66.113502,38.17,0,125.69,173.04,0
$ODBNAV,20260807,192900,-22.8385963,66.1135058,35.25,0,125.61,189.25,0
$ODBNAV,20260807,193000,-22.8385963,66.1135061,35.1,0,125.63,67.79,0
$ODBNAV,20260807,193100,-22.8385893,66.1135062,34.84,0,125.87,175.22,0
$ODBNAV,20260807,193200,-22.8385953,66.1135085,35.67,0,125.79,255.67,0
$ODBNAV,20260807,193300,-22.8385878,66.1135023,39.75,0,125.78,188.89,0
$ODBNAV,20260807,193400,-22.8385849,66.1134988,40.07,0,119.88,62.95,0
$ODBNAV,20260807,193500,-22.8385782,66.1134993,38.63,0.1,126.06,146.58,0.1
$ODBNAV,20260807,193620,-22.8386267,66.1135105,35,0.1,125.76,118.75,0.1
$ODBNAV,20260807,193701,-22.8386,66.113505,36.13,0.1,125.79,95.57,0.1
$ODBNAV,20260807,193800,-22.8385908,66.1135063,35.74,0,125.93,177.19,0
$ODBNAV,20260807,193900,-22.8386038,66.1135073,35.67,0,125.61,179.38,0
$ODBNAV,20260807,194044,-22.8385902,66.1135002,38.36,0,125.72,223.66,0
$ODBNAV,20260807,194100,-22.8385896,66.1135019,38.38,0,125.74,95.52,0
$ODBNAV,20260807,194200,-22.8385934,66.1135041,36.37,0,125.7,250.2,0
$ODBNAV,20260807,194300,-22.8385928,66.1135056,36.24,0,125.65,106.98,0
$ODBNAV,20260807,194400,-22.8385818,66.1135022,36.47,0,125.97,253.48,0
$ODBNAV,20260807,194500,-22.838584,66.1135009,36.94,0,125.67,318.43,0
$ODBNAV,20260807,194600,-22.8385952,66.1135058,36.84,0.1,125.68,294.22,0.1
$ODBNAV,20260807,194700,-22.8386011,66.1135066,36.33,0,125.64,131.57,0
$ODBNAV,20260807,194800,-22.8385758,66.1135002,39.12,0,125.82,37.59,0
$ODBNAV,20260807,194900,-22.8385817,66.1134995,38.61,0,118.61,197.85,0
$ODBNAV,20260807,195000,-22.8385885,66.1135033,37.29,0,125.94,166.27,0
$ODBNAV,20260807,195100,-22.8385784,66.1135035,38.41,0.1,125.62,313.72,0.1
$ODBNAV,20260807,195200,-22.8385827,66.1135019,38.05,0,125.7,340.11,0
$ODBNAV,20260807,195300,-22.8386186,66.1135084,35.16,0.1,129.9,296.81,0.1
$ODBNAV,20260807,195400,-22.8386101,66.1135081,35.02,0.1,125.7,114.71,0.1
$ODBNAV,20260807,195500,-22.8385879,66.1135048,35.5,0.1,125.71,146.44,0.1
$ODBNAV,20260807,195658,-22.8385979,66.1135041,37.65,0,126.19,298.55,0
$ODBNAV,20260807,195700,-22.8385976,66.113504,37.66,0,126,136.8,0
$ODBNAV,20260807,195800,-22.8386,66.1135046,36.42,0,125.41,229.52,0
$ODBNAV,20260807,195900,-22.8385849,66.1135008,37.43,0.1,125.72,170.12,0.1
$ODBNAV,20260807,200000,-22.8385821,66.1135018,38.19,0,125.57,276.02,0
$ODBNAV,20260807,200100,-22.8385919,66.1135047,37.32,0,125.91,126.9,0
$ODBNAV,20260807,200200,-22.8386051,66.1135063,35.79,0,125.53,307.25,0
$ODBNAV,20260807,200300,-22.8385975,66.1135048,35.93,0,125.53,282.69,0
$ODBNAV,20260807,200400,-22.8385734,66.1134998,39.82,0,126.42,148.07,0
$ODBNAV,20260807,200500,-22.8385891,66.1135021,38.32,0,125.59,48.64,0
$ODBNAV,20260807,200600,-22.8385824,66.1134996,39.48,0,125.62,273.64,0
$ODBNAV,20260807,200700,-22.8386109,66.1135051,36.2,0,125.51,209.55,0
$ODBNAV,20260807,200800,-22.8385842,66.1135014,36.89,0,125.96,316.38,0
$ODBNAV,20260807,200900,-22.8385844,66.1135025,36.23,0.1,126.41,90.51,0.1
$ODBNAV,20260807,201000,-22.838583,66.1135029,36.23,0,127.16,177.29,0
$ODBNAV,20260807,201100,-22.8385998,66.1135063,35.87,0,125.55,97.15,0
$ODBNAV,20260807,201200,-22.8385849,66.1135046,37.17,0,125.81,358.64,0
$ODBNAV,20260807,201300,-22.8385835,66.113501,38.95,0,125.63,118.47,0
$ODBNAV,20260807,201416,-22.8385748,66.1134983,39.08,0,125.9,106.96,0
$ODBNAV,20260807,201500,-22.8385802,66.1134975,39,0.1,125.69,118.83,0.1
$ODBNAV,20260807,201600,-22.838564,66.113498,39.12,0.1,126.18,242.01,0.1
$ODBNAV,20260807,201700,-22.8385836,66.113499,38.61,0.1,125.43,95.76,0.1
$ODBNAV,20260807,201800,-22.8385826,66.1134967,39.02,0.1,125.62,265.42,0.1
$ODBNAV,20260807,201900,-22.8385968,66.1135011,36.51,0,125.62,357.15,0
$ODBNAV,20260807,202000,-22.8385804,66.1135028,36.38,0.1,126.11,322.74,0.1
$ODBNAV,20260807,202151,-22.8385861,66.1135023,35.36,0.1,125.7,142.5,0.1
$ODBNAV,20260807,202200,-22.8385868,66.1135017,35.35,0,125.58,231.97,0
$ODBNAV,20260807,202300,-22.8385762,66.1134995,38.3,0,125.92,39.59,0
$ODBNAV,20260807,202400,-22.8385728,66.1134992,39.52,0,126.56,307.91,0
$ODBNAV,20260807,202500,-22.8385771,66.1134994,38.96,0,125.66,295.34,0
$ODBNAV,20260807,202600,-22.838571,66.1134991,38.88,0,125.74,135.81,0
$ODBNAV,20260807,202700,-22.8385873,66.1134982,36.96,0,125.72,260.72,0
$ODBNAV,20260807,202800,-22.8385894,66.1135014,36.91,0,126.15,119.12,0
$ODBNAV,20260807,202900,-22.8385889,66.1135016,35.99,0.1,125.7,308.13,0.1
$ODBNAV,20260807,203035,-22.8385823,66.1135027,37.75,0,125.55,267.18,0
$ODBNAV,20260807,203100,-22.8385816,66.1135033,38.26,0,125.56,106.97,0
$ODBNAV,20260807,203200,-22.838588,66.1135031,37.75,0,125.82,66.59,0
$ODBNAV,20260807,203334,-22.8385698,66.1134976,37.22,0,125.81,250.27,0
$ODBNAV,20260807,203400,-22.838572,66.1134976,37.8,0,125.69,66.72,0
$ODBNAV,20260807,203500,-22.8385712,66.1134995,37.8,0,125.65,335.29,0
$ODBNAV,20260807,203626,-22.8386143,66.1135082,34.58,0.1,125.62,334.24,0.1
$ODBNAV,20260807,203700,-22.8385999,66.113506,34.03,0,125.53,81.38,0
$ODBNAV,20260807,203800,-22.838568,66.1134983,37.28,0.1,125.56,83.97,0.1
$ODBNAV,20260807,203900,-22.8385687,66.1134974,38.24,0.1,125.61,305.24,0.1
$ODBNAV,20260807,204000,-22.8385798,66.1135007,38.3,0.1,129.6,315.07,0.1
$ODBNAV,20260807,204100,-22.8385799,66.1135028,38.03,0,125.56,279.71,0
$ODBNAV,20260807,204200,-22.8385765,66.1135024,38.76,0.1,125.55,91.54,0.1
$ODBNAV,20260807,204300,-22.8385859,66.1134928,38.76,0.1,126.82,321.46,0.1
$ODBNAV,20260807,204400,-22.8385865,66.1135011,38.23,0,125.51,188.69,0
$ODBNAV,20260807,204500,-22.8385689,66.1134985,37.79,0,125.57,192.07,0
$ODBNAV,20260807,204600,-22.8385783,66.1135022,37.62,0,125.85,106.49,0
$ODBNAV,20260807,204700,-22.8385867,66.113502,36.99,0,126.96,306.71,0
$ODBNAV,20260807,204800,-22.8385903,66.1135044,36.05,0.1,125.59,328.72,0.1
$ODBNAV,20260807,204900,-22.8386048,66.1135122,34.6,0,125.56,30.98,0
$ODBNAV,20260807,205000,-22.8386264,66.1135163,32.13,0,125.67,135.03,0
$ODBNAV,20260807,205100,-22.8385981,66.1135041,36.14,0.1,125.49,324.67,0.1
$ODBNAV,20260807,205248,-22.8385847,66.1135029,38.36,0,125.65,133.18,0
$ODBNAV,20260807,205300,-22.8385812,66.1135024,38.86,0,125.63,308.29,0
$ODBNAV,20260807,205400,-22.8385908,66.1135026,38.1,0,125.63,172.54,0
$ODBNAV,20260807,205547,-22.8385977,66.1135018,36.89,0,125.62,245.26,0
$ODBNAV,20260807,205600,-22.8386006,66.1135032,36.76,0,125.53,124.59,0
$ODBNAV,20260807,205700,-22.8385928,66.1135063,37.16,0.1,127.48,282.39,0.1
$ODBNAV,20260807,205800,-22.8385907,66.1135055,36.81,0,126.48,344.02,0
$ODBNAV,20260807,205900,-22.8385943,66.1135058,36.55,0,125.55,325.68,0
$ODBNAV,20260807,210033,-22.8385738,66.1134984,38.77,0.1,125.91,234.25,0.1
$ODBNAV,20260807,210101,-22.8385849,66.1134994,37.5,0,125.77,191.42,0
$ODBNAV,20260807,210200,-22.8385922,66.1135042,36.71,0.1,125.48,107.18,0.1
$ODBNAV,20260807,210334,-22.838585,66.1135044,38.09,0.1,125.81,88.42,0.1
$ODBNAV,20260807,210400,-22.8385833,66.113506,37.93,0,125.61,282.83,0
$ODBNAV,20260807,210500,-22.8385818,66.1135031,39.16,0,125.62,198.41,0
$ODBNAV,20260807,210634,-22.8385821,66.1135034,37.61,0,125.42,286.78,0
$ODBNAV,20260807,210700,-22.8385904,66.1135027,37.19,0.1,128.21,253.94,0.1
$ODBNAV,20260807,210800,-22.838592,66.1135032,36.74,0,125.71,164.41,0
$ODBNAV,20260807,210934,-22.8385861,66.1135027,38.16,0.1,125.45,139.2,0.1
$ODBNAV,20260807,211000,-22.838574,66.1135034,39.26,0,125.97,100.42,0
$ODBNAV,20260807,211100,-22.8385821,66.113501,37.89,0,125.53,325,0
$ODBNAV,20260807,211200,-22.8385868,66.1135024,37.99,0.1,125.53,102.53,0.1
$ODBNAV,20260807,211334,-22.8385933,66.113502,32.51,0.1,125.47,295.44,0.1
$ODBNAV,20260807,211400,-22.8385975,66.1135018,32.25,0,125.48,86.26,0
$ODBNAV,20260807,211500,-22.8385853,66.1135012,32.36,0,125.48,272.36,0
$ODBNAV,20260807,211841,-22.8385802,66.1135039,32.87,0,125.69,330.21,0
$ODBNAV,20260807,211900,-22.8385827,66.1135016,32.98,0,125.45,232.35,0
$ODBNAV,20260807,212000,-22.8385829,66.1135042,33.88,0,125.67,265.54,0
$ODBNAV,20260807,212100,-22.8385873,66.113504,33.17,0.1,125.76,122.72,0.1
$ODBNAV,20260807,212200,-22.8385833,66.1135045,33.54,0,125.6,311.84,0
$ODBNAV,20260807,212300,-22.8385793,66.1135025,33.9,0.1,125.45,139.98,0.1
$ODBNAV,20260807,212400,-22.8385829,66.1135012,33.71,0,125.41,26.06,0
$ODBNAV,20260807,212500,-22.8385883,66.1135037,33.36,0,125.5,142.33,0
$ODBNAV,20260807,212601,-22.8385889,66.1135043,32.45,0.1,125.54,331.37,0.1
$ODBNAV,20260807,212700,-22.8385987,66.1135075,31.29,0,125.67,314.06,0
$ODBNAV,20260807,212800,-22.8385928,66.1135065,31.93,0.1,125.55,152.13,0.1
$ODBNAV,20260807,212900,-22.8385993,66.1135077,31.15,0,125.53,136.63,0
$ODBNAV,20260807,213113,-22.8385813,66.1135033,34.76,0.1,125.56,331.32,0.1
$ODBNAV,20260807,213200,-22.8385759,66.1135019,36.27,0.1,125.83,151.65,0.1
$ODBNAV,20260807,213300,-22.838578,66.1135,36.53,0,125.91,80.55,0
$ODBNAV,20260807,213400,-22.8385928,66.1135019,33.98,0.1,125.5,137.54,0.1
$ODBNAV,20260807,213500,-22.8385773,66.1135017,32.62,0,125.56,213.12,0
$ODBNAV,20260807,213600,-22.838578,66.1135003,32.83,0.1,125.42,318.9,0.1
$ODBNAV,20260807,213812,-22.8385744,66.1135031,34.39,0,125.56,348.73,0
$ODBNAV,20260807,213900,-22.838582,66.1135026,34.47,0,125.45,224.42,0
$ODBNAV,20260807,214000,-22.8385793,66.1135034,33.04,0,125.56,162.09,0
$ODBNAV,20260807,214100,-22.8385917,66.1135055,31.86,0,125.93,320.63,0
$ODBNAV,20260807,214234,-22.8385914,66.1135064,30.92,0,126.41,329.6,0
$ODBNAV,20260807,214300,-22.8385914,66.1135065,31.46,0.1,125.78,312.23,0.1
$ODBNAV,20260807,214400,-22.838582,66.1135029,33.48,0.1,125.51,133.16,0.1
$ODBNAV,20260807,214534,-22.838575,66.1134985,35.31,0.1,128.32,280.98,0.1
$ODBNAV,20260807,214600,-22.83858,66.1134989,34.96,0,125.68,219.39,0
$ODBNAV,20260807,214700,-22.8385755,66.1134982,33.89,0,125.44,146.92,0
$ODBNAV,20260807,214800,-22.8385839,66.1135021,32.36,0,125.41,290.58,0
$ODBNAV,20260807,214900,-22.8385774,66.1135017,33.93,0,125.33,291.71,0
$ODBNAV,20260807,215000,-22.8385789,66.1135025,33.59,0,125.42,10.45,0
$ODBNAV,20260807,215100,-22.8385884,66.1135036,32,0.1,125.58,315.16,0.1
$ODBNAV,20260807,215200,-22.8385909,66.1135068,31.55,0.1,125.59,316.18,0.1
$ODBNAV,20260807,215300,-22.8385761,66.1135053,33.65,0,126.06,339.67,0
$ODBNAV,20260807,215434,-22.8385973,66.1135072,31.84,0,125.85,324.42,0
$ODBNAV,20260807,215500,-22.8386031,66.113508,31.16,0,125.73,173.32,0
$ODBNAV,20260807,215600,-22.8385854,66.1135031,33.19,0,125.71,68.5,0
$ODBNAV,20260807,215700,-22.8385748,66.1135003,34.98,0,127.19,333.56,0
$ODBNAV,20260807,215800,-22.8385782,66.1134976,33.4,0,125.34,158.33,0
$ODBNAV,20260807,215900,-22.8385777,66.1135012,33.34,0,125.49,309.74,0
$ODBNAV,20260807,220000,-22.8385689,66.1134969,34.11,0,125.9,87.78,0
$ODBNAV,20260807,220200,-22.8385841,66.113503,32.73,0.1,125.47,295.63,0.1
$ODBNAV,20260807,220300,-22.8385902,66.1135064,31.21,0,125.63,185.07,0
$ODBNAV,20260807,220400,-22.8385785,66.1135062,31.86,0.1,125.54,135.74,0.1
$ODBNAV,20260807,220539,-22.8385758,66.1135015,34.19,0,125.5,126.89,0
$ODBNAV,20260807,220600,-22.8385698,66.1135012,35.22,0,125.61,85.18,0
$ODBNAV,20260807,220700,-22.8385742,66.1134999,35.08,0,126.84,298.07,0
$ODBNAV,20260807,220800,-22.8385629,66.1134952,36.27,0.1,125.53,306.81,0.1
$ODBNAV,20260807,220900,-22.8385631,66.1135012,36.54,0.1,125.51,101.04,0.1
$ODBNAV,20260807,221000,-22.8385544,66.1134952,37.51,0,126.39,138.84,0
$ODBNAV,20260807,221100,-22.8385814,66.113502,33.6,0,125.5,186.67,0
$ODBNAV,20260807,221247,-22.8385723,66.1134967,31.8,0.1,125.42,297.41,0.1
$ODBNAV,20260807,221300,-22.8385789,66.113499,30.95,0.1,125.46,321.68,0.1
$ODBNAV,20260807,221400,-22.8385476,66.1135012,34.13,0,125.42,344.42,0
$ODBNAV,20260807,221500,-22.8385595,66.1134963,33.88,0.1,125.66,164.4,0.1
$ODBNAV,20260807,221600,-22.8386009,66.1135134,29.56,0.1,125.58,286.34,0.1
$ODBNAV,20260807,221700,-22.8385847,66.113505,31.93,0,125.62,86.55,0
$ODBNAV,20260807,221800,-22.8385786,66.1135008,32.59,0,125.41,116.59,0
$ODBNAV,20260807,221900,-22.8385646,66.1134988,34.74,0,125.65,108.26,0
$ODBNAV,20260807,222000,-22.8385634,66.1134982,35.47,0,125.53,67.62,0
$ODBNAV,20260807,222100,-22.8385665,66.1134996,34.43,0.1,125.53,286.25,0.1
$ODBNAV,20260807,222228,-22.8385775,66.1135053,31.58,0,125.62,287.05,0
$ODBNAV,20260807,222300,-22.8385746,66.1135041,32.81,0,125.94,118.85,0
$ODBNAV,20260807,222400,-22.8385814,66.1135053,32.03,0.1,125.63,308.85,0.1
$ODBNAV,20260807,222500,-22.8385925,66.113506,31.49,0,125.61,261.91,0
$ODBNAV,20260807,222600,-22.8385793,66.1135051,33.62,0,127.16,73.16,0
$ODBNAV,20260807,222700,-22.8385777,66.1134999,34.71,0.1,125.63,320.36,0.1
$ODBNAV,20260807,222800,-22.8385892,66.1135043,31.65,0,125.84,326.47,0
$ODBNAV,20260807,222900,-22.8385899,66.1135031,31.5,0,125.9,134.77,0
$ODBNAV,20260807,223000,-22.8385744,66.1134997,33.27,0,125.61,338.15,0
$ODBNAV,20260807,223100,-22.8385788,66.1134998,33.2,0.1,125.45,159.8,0.1
$ODBNAV,20260807,223200,-22.8385752,66.113501,33.55,0,125.49,358.65,0
$ODBNAV,20260807,223300,-22.8385868,66.1135045,32,0.1,125.65,303.88,0.1
$ODBNAV,20260807,223400,-22.8385745,66.1135019,32.98,0.1,125.5,93.77,0.1
$ODBNAV,20260807,223500,-22.8385674,66.1134963,33.94,0,125.85,345.82,0
$ODBNAV,20260807,223600,-22.8385779,66.1135039,32.76,0.1,125.69,320.99,0.1
$ODBNAV,20260807,223700,-22.8385779,66.113501,33.52,0.1,125.56,153.49,0.1
$ODBNAV,20260807,223800,-22.8385526,66.113494,35.13,0,125.54,219.97,0
$ODBNAV,20260807,224118,-22.8385635,66.1134964,34,0,125.96,3.13,0
$ODBNAV,20260807,224200,-22.8385613,66.113489,34.28,0.1,125.55,305.73,0.1
$ODBNAV,20260807,224300,-22.8385562,66.1134924,34.57,0,125.58,311.77,0
$ODBNAV,20260807,224400,-22.8385746,66.1134982,33.25,0,125.48,221.73,0
$ODBNAV,20260807,224500,-22.838576,66.1135003,32.84,0,125.58,11.88,0
$ODBNAV,20260807,224600,-22.8385731,66.1134992,33.29,0,125.52,310.64,0
$ODBNAV,20260807,224700,-22.8385755,66.1134998,33.34,0,125.52,135.28,0
$ODBNAV,20260807,224800,-22.8385737,66.1135002,34.14,0.1,125.63,306.36,0.1
$ODBNAV,20260807,224900,-22.8385878,66.1135039,33.17,0.1,125.46,301.5,0.1
$ODBNAV,20260807,225000,-22.8385982,66.1135077,31.81,0,125.74,322.91,0
$ODBNAV,20260807,225100,-22.8385927,66.1135075,31.8,0,125.65,215.6,0
$ODBNAV,20260807,225200,-22.8385346,66.1134863,36.67,0.1,125.69,256.27,0.1
$ODBNAV,20260807,225300,-22.8385563,66.1134902,35.41,0,125.69,113.92,0
$ODBNAV,20260807,225400,-22.8385687,66.1134991,33.42,0,125.63,33.57,0
$ODBNAV,20260807,225500,-22.8385878,66.113502,32.52,0.1,125.63,297.04,0.1
$ODBNAV,20260807,225600,-22.838582,66.1135031,32.87,0.1,125.7,284.6,0.1
$ODBNAV,20260807,225814,-22.8386008,66.1135069,32.18,0,125.85,107.68,0
$ODBNAV,20260807,225900,-22.8385771,66.1135023,35.31,0.1,125.9,104.18,0.1
$ODBNAV,20260807,230100,-22.8385905,66.1135027,31.45,0,125.77,49.19,0
$ODBNAV,20260807,230200,-22.8385945,66.1135032,31.97,0,125.86,129.09,0
$ODBNAV,20260807,230300,-22.8385872,66.1134984,32.85,0.1,125.5,105.8,0.1
$ODBNAV,20260807,230425,-22.8385819,66.1135024,32.92,0.1,125.65,147.81,0.1
$ODBNAV,20260807,230500,-22.8385751,66.1134998,33.82,0,125.57,97.66,0
$ODBNAV,20260807,230659,-22.8385908,66.1135034,32.82,0,125.62,293.04,0
$ODBNAV,20260807,230700,-22.8385911,66.1135034,32.87,0,125.67,255.73,0
$ODBNAV,20260807,230800,-22.8385863,66.1135054,32.46,0,125.7,8.83,0
$ODBNAV,20260807,230959,-22.8385747,66.1135045,33.62,0,126.21,187.15,0
$ODBNAV,20260807,231000,-22.8385747,66.1135044,33.6,0,126.21,176.37,0
$ODBNAV,20260807,231100,-22.8385855,66.1135073,32.5,0,125.74,284.19,0
$ODBNAV,20260807,231200,-22.8385855,66.1135022,33.31,0,125.58,331.44,0
$ODBNAV,20260807,231300,-22.8385819,66.1135031,33.6,0,125.7,334.23,0
$ODBNAV,20260807,231400,-22.8385873,66.1135045,33.12,0.1,125.7,136.37,0.1
$ODBNAV,20260807,231500,-22.8385638,66.1134962,35.42,0.1,125.68,145.5,0.1
$ODBNAV,20260807,231600,-22.8385789,66.1134984,33.48,0.1,125.55,325.27,0.1
$ODBNAV,20260807,231700,-22.8385756,66.1134989,33.75,0,125.58,261.17,0
$ODBNAV,20260807,231800,-22.8385756,66.1134985,33.86,0.1,125.62,322.66,0.1
$ODBNAV,20260807,231900,-22.8385982,66.1135063,31.91,0.1,125.79,287.93,0.1
$ODBNAV,20260807,232000,-22.8386071,66.113506,31.72,0.1,125.64,348.59,0.1
$ODBNAV,20260807,232100,-22.8385856,66.1135031,33.32,0.1,125.72,136.86,0.1
$ODBNAV,20260807,232200,-22.8385779,66.1134996,34.36,0.1,125.57,340.12,0.1
$ODBNAV,20260807,232300,-22.838579,66.1135021,34.29,0,125.64,353.43,0
$ODBNAV,20260807,232400,-22.8385877,66.113502,33.15,0,125.64,159.5,0
$ODBNAV,20260807,232500,-22.8385889,66.1135046,32.46,0,125.78,79.55,0
$ODBNAV,20260807,232600,-22.8385947,66.1135029,32.93,0.1,129.28,141.01,0.1
$ODBNAV,20260807,232700,-22.8385839,66.1135039,33.33,0,125.79,307.94,0
$ODBNAV,20260807,232800,-22.838591,66.1135043,32.5,0,125.75,185.27,0
$ODBNAV,20260807,232900,-22.8385878,66.1135057,33.23,0,125.93,13.61,0
$ODBNAV,20260807,233000,-22.8385971,66.1135076,33.39,0,125.85,93.23,0
$ODBNAV,20260807,233100,-22.8385877,66.1135032,33.8,0,125.6,76.21,0
$ODBNAV,20260807,233200,-22.8385859,66.1135038,32.84,0.1,125.7,146.93,0.1
$ODBNAV,20260807,233300,-22.8385823,66.1135036,32.7,0,125.81,74.47,0
$ODBNAV,20260807,233400,-22.8385801,66.1135036,33.8,0,125.77,42.47,0
$ODBNAV,20260807,233540,-22.838578,66.1135013,34.17,0,125.69,156.52,0
$ODBNAV,20260807,233600,-22.838575,66.1135005,34.22,0,125.69,153.59,0
$ODBNAV,20260807,233700,-22.8385827,66.1135055,33.69,0,125.88,148.63,0
$ODBNAV,20260807,233800,-22.8385881,66.1135029,34.62,0,125.56,148.86,0
$ODBNAV,20260807,233900,-22.8385911,66.1135051,34.08,0.1,125.72,300.23,0.1
$ODBNAV,20260807,234000,-22.8385972,66.1135056,33.97,0,125.64,328.33,0
$ODBNAV,20260807,234100,-22.8385966,66.1135045,34.24,0,125.67,152.76,0
$ODBNAV,20260807,234200,-22.8385903,66.1135038,33.63,0.1,125.74,119.9,0.1
$ODBNAV,20260807,234300,-22.8385811,66.1135006,33.03,0,125.67,263.77,0
$ODBNAV,20260807,234400,-22.8385781,66.1135067,32.2,0.1,125.74,150.81,0.1
$ODBNAV,20260807,234500,-22.8385664,66.1135005,33.75,0,125.84,251.66,0
$ODBNAV,20260807,234600,-22.8385961,66.1135134,32.6,0,125.91,294.46,0
$ODBNAV,20260807,234700,-22.8386018,66.1135101,43.37,0,126.16,145.06,0
$ODBNAV,20260807,234800,-22.8385965,66.1135061,45.67,0,125.89,177.11,0
$ODBNAV,20260807,234900,-22.8385987,66.1135081,45.57,0.1,125.76,342.53,0.1
$ODBNAV,20260807,235000,-22.8386036,66.1135103,45.57,0.1,125.83,326.45,0.1
$ODBNAV,20260807,235100,-22.8385982,66.113509,45.2,0,125.81,102.66,0
$ODBNAV,20260807,235200,-22.8385937,66.1135078,44.81,0,125.77,114.82,0
$ODBNAV,20260807,235300,-22.8386112,66.113517,41.92,0.1,125.61,335.21,0.1
$ODBNAV,20260807,235415,-22.8386097,66.1135158,44.57,0,126.36,131.99,0
$ODBNAV,20260807,235500,-22.8386033,66.1135119,44.45,0,126.33,148.63,0
$ODBNAV,20260807,235600,-22.8385997,66.1135101,45.27,0,125.94,202.21,0
$ODBNAV,20260807,235715,-22.8385996,66.1135099,44.66,0.1,125.86,328.68,0.1
$ODBNAV,20260807,235800,-22.838597,66.1135098,45.11,0.1,125.99,139.55,0.1
$ODBNAV,20260807,235933,-22.8386069,66.1135142,43.72,0,126.07,278.83,0
$ODBNAV,20260808,000000,-22.8386057,66.1135105,44.56,0.1,126.52,180.23,0.1
$ODBNAV,20260808,000100,-22.8385973,66.1135075,45.33,0,125.78,72.35,0
$ODBNAV,20260808,000200,-22.838598,66.1135074,45.48,0,125.77,256.15,0
$ODBNAV,20260808,000300,-22.838608,66.1135098,44.17,0,126.12,273.55,0
$ODBNAV,20260808,000400,-22.8385996,66.1135073,45.1,0,125.71,142.23,0
$ODBNAV,20260808,000500,-22.8385945,66.1135079,45.48,0,125.75,127.75,0
$ODBNAV,20260808,000600,-22.8385904,66.113504,46.84,0,125.85,105.35,0
$ODBNAV,20260808,000700,-22.8385906,66.1135058,46.08,0.1,126.05,147.08,0.1
$ODBNAV,20260808,000827,-22.8385902,66.1135036,45.94,0,126.05,338.93,0
$ODBNAV,20260808,000900,-22.8385889,66.113503,45.84,0,126.18,287.3,0
$ODBNAV,20260808,001000,-22.8385922,66.1135049,45.05,0,125.86,287,0
$ODBNAV,20260808,001108,-22.8385889,66.113505,44.74,0,125.82,34.43,0
$ODBNAV,20260808,001200,-22.8385965,66.1135051,44.25,0,125.9,179.45,0
$ODBNAV,20260808,001300,-22.8385985,66.1135092,44.07,0,127.54,145.67,0
$ODBNAV,20260808,001400,-22.8385959,66.1135085,44.64,0,125.81,239.27,0
$ODBNAV,20260808,001558,-22.8385977,66.1135141,44.7,0,125.94,292.41,0
$ODBNAV,20260808,001600,-22.8385975,66.1135138,44.76,0.1,126.05,142.34,0.1
$ODBNAV,20260808,001700,-22.8385942,66.1135049,45.49,0.1,127.52,138.01,0.1
$ODBNAV,20260808,001800,-22.8385917,66.1135048,45.37,0,127.15,155.95,0
$ODBNAV,20260808,001900,-22.8385918,66.113503,45.29,0,127.06,304.63,0
$ODBNAV,20260808,002000,-22.8385951,66.1135072,44.47,0,125.9,299.03,0
$ODBNAV,20260808,002100,-22.8385902,66.1135034,45.32,0.1,127.1,323.6,0.1
$ODBNAV,20260808,002200,-22.8385925,66.1135068,44.7,0.1,125.88,122.33,0.1
$ODBNAV,20260808,002341,-22.8385899,66.1135056,45.23,0.1,127.17,315.72,0.1
$ODBNAV,20260808,002400,-22.8385922,66.113507,44.7,0,125.95,298.58,0
$ODBNAV,20260808,002500,-22.8385938,66.113505,44.94,0,125.74,100.45,0
$ODBNAV,20260808,002600,-22.8385948,66.1135072,44.63,0,125.85,260.55,0
$ODBNAV,20260808,002700,-22.8385935,66.1135082,44.8,0.1,125.68,301.59,0.1
$ODBNAV,20260808,002800,-22.8386012,66.1135097,44.46,0,127.28,137.33,0
$ODBNAV,20260808,002900,-22.8386201,66.113521,42.47,0.1,125.83,314.48,0.1
$ODBNAV,20260808,003147,-22.8385886,66.1135041,47.38,0,125.86,124.77,0
$ODBNAV,20260808,003200,-22.8385866,66.113504,47.57,0,126.02,70.18,0
$ODBNAV,20260808,003300,-22.8385804,66.1135029,46.26,0,126.08,259.09,0
$ODBNAV,20260808,003400,-22.8385778,66.1135013,46.22,0.1,125.83,137.32,0.1
$ODBNAV,20260808,003500,-22.8385942,66.1135038,46.05,0,126.37,323.47,0
$ODBNAV,20260808,003600,-22.8385952,66.1135053,45.13,0.1,125.89,313.62,0.1
$ODBNAV,20260808,003700,-22.8386018,66.1135073,43.9,0.1,126.67,129.19,0.1
$ODBNAV,20260808,003800,-22.838603,66.1135082,44.01,0,126.83,172.72,0
$ODBNAV,20260808,004021,-22.8385951,66.1135068,45.74,0.1,126.31,306.72,0.1
$ODBNAV,20260808,004100,-22.8386058,66.1135107,44.03,0.1,125.78,18.98,0.1
$ODBNAV,20260808,004300,-22.8385805,66.1135025,46.07,0.1,125.93,109.14,0.1
$ODBNAV,20260808,004413,-22.8385908,66.1135042,45.08,0,127.37,284.55,0
$ODBNAV,20260808,004500,-22.8385958,66.1135076,44.53,0,125.92,3.59,0
$ODBNAV,20260808,004600,-22.8386282,66.1135267,41.28,0.1,129.61,313.89,0.1
$ODBNAV,20260808,004856,-22.8386153,66.1135184,43.92,0,125.94,238.13,0
$ODBNAV,20260808,004900,-22.8386178,66.1135189,43.94,0,125.83,10.61,0
$ODBNAV,20260808,005000,-22.8386047,66.1135112,44.38,0,126.05,8.56,0
$ODBNAV,20260808,005247,-22.8385998,66.1135089,52.36,0.1,125.96,131.1,0.1
$ODBNAV,20260808,005300,-22.8385989,66.1135082,54.81,0.1,126.09,306.1,0.1
$ODBNAV,20260808,005400,-22.83859,66.113502,62.03,0,126.17,117.85,0
$ODBNAV,20260808,005500,-22.8386115,66.1135075,61.04,0,125.81,144.85,0
$ODBNAV,20260808,005600,-22.838605,66.1135108,61.3,0.1,125.95,76.19,0.1
$ODBNAV,20260808,005729,-22.8386014,66.1135106,61.59,0.1,126.13,129.24,0.1
$ODBNAV,20260808,005800,-22.8385898,66.1135084,61.62,0,125.83,272.15,0
$ODBNAV,20260808,005900,-22.8385996,66.1135097,60.71,0,126.99,297.96,0
$ODBNAV,20260808,010000,-22.8386081,66.1135087,60.39,0.1,125.89,321.73,0.1
$ODBNAV,20260808,010100,-22.8386113,66.1135139,59.17,0.1,125.99,117.27,0.1
$ODBNAV,20260808,010241,-22.8386125,66.1135144,59.68,0.1,125.99,148.1,0.1
$ODBNAV,20260808,010300,-22.8386124,66.113514,60.05,0,125.93,269,0
$ODBNAV,20260808,010400,-22.8386134,66.1135139,60.66,0,125.98,135.39,0
$ODBNAV,20260808,010500,-22.8386148,66.1135156,59.9,0.1,125.97,286.01,0.1
$ODBNAV,20260808,010600,-22.8386127,66.113514,60.29,0,125.91,339.25,0
$ODBNAV,20260808,010700,-22.8385984,66.1135094,61.04,0,126.07,16.25,0
$ODBNAV,20260808,010800,-22.8386172,66.113516,59.24,0.1,126.22,112,0.1
$ODBNAV,20260808,010900,-22.8386119,66.1135151,60.07,0,125.9,154.23,0
$ODBNAV,20260808,011000,-22.838612,66.1135149,59.59,0,126.02,156.68,0
$ODBNAV,20260808,011100,-22.8385764,66.1135038,60.15,0.1,125.88,304.75,0.1
$ODBNAV,20260808,011200,-22.838613,66.1135127,58.84,0,126.01,343.03,0
$ODBNAV,20260808,011300,-22.8386165,66.1135161,59.6,0,126.17,273.62,0
$ODBNAV,20260808,011400,-22.8386118,66.1135165,59.83,0,125.88,318.8,0
$ODBNAV,20260808,011500,-22.8386153,66.1135202,58.73,0.1,126.11,321.09,0.1
$ODBNAV,20260808,011600,-22.8386298,66.1135234,58.65,0,126.56,30.64,0
$ODBNAV,20260808,011700,-22.8386157,66.1135156,59.95,0.1,126.09,138.47,0.1
$ODBNAV,20260808,011800,-22.8386092,66.1135173,59.98,0,126.02,165.06,0
$ODBNAV,20260808,012049,-22.8385792,66.113498,60.76,0,126.41,315.21,0
$ODBNAV,20260808,012100,-22.83858,66.113497,60.67,0,127.01,147.87,0
$ODBNAV,20260808,012200,-22.838568,66.1134902,60.06,0.1,126.08,147.37,0.1
$ODBNAV,20260808,012300,-22.8385572,66.1134852,60.3,0,126.28,37.65,0
$ODBNAV,20260808,012400,-22.8385683,66.1134888,59.62,0,126.2,142.5,0
$ODBNAV,20260808,012500,-22.8385676,66.1134965,59.81,0.1,126.16,96.02,0.1
$ODBNAV,20260808,012600,-22.8385725,66.1134929,59.61,0.1,126.74,141.38,0.1
$ODBNAV,20260808,012700,-22.838556,66.1134865,60.66,0.1,126.22,149.89,0.1
$ODBNAV,20260808,012800,-22.8385684,66.1134892,59.96,0.1,126.18,322.3,0.1
$ODBNAV,20260808,012933,-22.8385645,66.1134863,60.35,0,126.22,47.77,0
$ODBNAV,20260808,013000,-22.8385618,66.1134873,60.84,0,126.16,174.35,0
$ODBNAV,20260808,013100,-22.8385696,66.113487,60.88,0,126.15,130.62,0
$ODBNAV,20260808,013200,-22.8385739,66.1134912,59.98,0,126.7,43.22,0
$ODBNAV,20260808,013327,-22.8385668,66.113489,60.23,0,126.11,91.45,0
$ODBNAV,20260808,013400,-22.8385704,66.1134899,60.11,0.1,126.17,319.12,0.1
$ODBNAV,20260808,013500,-22.8385743,66.1134903,59.8,0,127.49,319.28,0
$ODBNAV,20260808,013600,-22.83857,66.1134895,59.82,0,126.33,336.95,0
$ODBNAV,20260808,013701,-22.838564,66.113487,60.56,0,126.23,183.57,0
$ODBNAV,20260808,013800,-22.8385713,66.1134921,59.68,0,126.65,330.79,0
$ODBNAV,20260808,013900,-22.83857,66.1134902,60.02,0.1,126.3,131.63,0.1
$ODBNAV,20260808,014000,-22.8385673,66.113489,60.45,0,126.18,350.14,0
$ODBNAV,20260808,014100,-22.838571,66.1134901,60.25,0,126.2,348.85,0
$ODBNAV,20260808,014200,-22.8385693,66.1134924,59.59,0,126.4,329.48,0
$ODBNAV,20260808,014300,-22.8385688,66.1134891,60.32,0,126.1,295.85,0
$ODBNAV,20260808,014400,-22.8385697,66.1134899,59.68,0.1,126.26,342.95,0.1
$ODBNAV,20260808,014500,-22.8385745,66.1134922,59.35,0.1,126.94,319.17,0.1
$ODBNAV,20260808,014600,-22.8385728,66.1134943,59.54,0,126.48,284.92,0
$ODBNAV,20260808,014700,-22.8385737,66.1134919,60.28,0.1,126.53,136.87,0.1
$ODBNAV,20260808,014800,-22.8385662,66.1134904,59.81,0,126.21,318.15,0
$ODBNAV,20260808,015013,-22.8385708,66.11349,60.02,0,126.32,17.69,0
$ODBNAV,20260808,015100,-22.8385683,66.1134891,59.75,0.1,126.32,127.85,0.1
$ODBNAV,20260808,015200,-22.8385688,66.1134882,60.05,0,126.21,327.81,0
$ODBNAV,20260808,015300,-22.8385688,66.1134901,59.9,0,126.23,185.03,0
$ODBNAV,20260808,015435,-22.8385668,66.1134873,60.38,0.1,126.2,303.01,0.1
$ODBNAV,20260808,015500,-22.8385657,66.1134869,60.35,0.1,126.17,116.21,0.1
$ODBNAV,20260808,015600,-22.8385621,66.1134825,60.49,0,126.33,92.55,0
$ODBNAV,20260808,015735,-22.838544,66.1134806,60.43,0,126.34,229.19,0
$ODBNAV,20260808,015800,-22.8385491,66.1134782,59.81,0.1,126.31,312.47,0.1
$ODBNAV,20260808,015900,-22.8385456,66.1134765,59.54,0.1,126.4,329.3,0.1
$ODBNAV,20260808,020033,-22.8385685,66.1134868,60.16,0,126.23,129.8,0
$ODBNAV,20260808,020100,-22.8385702,66.1134891,60.33,0,126.25,126.87,0
$ODBNAV,20260808,020200,-22.8385696,66.1134896,60.52,0.1,126.26,134.79,0.1
$ODBNAV,20260808,020300,-22.8385541,66.1134838,61.12,0,126.26,331.33,0
$ODBNAV,20260808,020435,-22.8385541,66.1134713,58.75,0.1,126.43,295.13,0.1
$ODBNAV,20260808,020500,-22.8385576,66.1134718,59.13,0,126.39,335.57,0
$ODBNAV,20260808,020700,-22.8385756,66.1134975,59.87,0.1,126.24,315.13,0.1
$ODBNAV,20260808,020800,-22.8385736,66.1134934,60.7,0,126.27,317.33,0
$ODBNAV,20260808,020900,-22.8385679,66.1134965,59.32,0,126.25,60.43,0
$ODBNAV,20260808,021033,-22.8385811,66.1135004,58.31,0,126.18,145.01,0
$ODBNAV,20260808,021100,-22.8385801,66.1134952,59.51,0,126.38,207.99,0
$ODBNAV,20260808,021200,-22.8385728,66.113489,61.11,0,126.29,130.22,0
$ODBNAV,20260808,021333,-22.8385731,66.1134889,60.55,0.1,126.26,306.44,0.1
$ODBNAV,20260808,021400,-22.8385693,66.1134895,60.28,0.1,126.26,348.41,0.1
$ODBNAV,20260808,021500,-22.8385675,66.1134889,60.31,0,126.11,269.24,0
$ODBNAV,20260808,021634,-22.8385628,66.1134814,61.59,0,126.45,123.15,0
$ODBNAV,20260808,021700,-22.8385654,66.1134842,60.9,0,126.41,108.05,0
$ODBNAV,20260808,021800,-22.8385665,66.1134871,60.11,0,126.3,291.49,0
$ODBNAV,20260808,022049,-22.8385703,66.1134875,59.72,0,126.34,341.09,0
$ODBNAV,20260808,022100,-22.8385731,66.1134894,59.76,0.1,126.45,331.54,0.1
$ODBNAV,20260808,022200,-22.838571,66.1134864,60.86,0,126.31,282.56,0
$ODBNAV,20260808,022337,-22.8385685,66.1134885,60.57,0.1,126.26,314.58,0.1
$ODBNAV,20260808,022400,-22.8385709,66.1134895,60.49,0.1,126.26,308.65,0.1
$ODBNAV,20260808,022500,-22.8385684,66.1134896,60.62,0,129.05,24.61,0
$ODBNAV,20260808,022600,-22.8385672,66.1134895,60.67,0.1,129.77,309.58,0.1
$ODBNAV,20260808,022700,-22.8385683,66.1134893,60.15,0,126.27,153.46,0
$ODBNAV,20260808,022800,-22.8385661,66.1134867,60.22,0,126.32,136.68,0
$ODBNAV,20260808,022941,-22.8385658,66.1134874,60.83,0.1,126.37,306.23,0.1
$ODBNAV,20260808,023000,-22.8385709,66.1134892,60.13,0.1,126.31,318.4,0.1
$ODBNAV,20260808,023100,-22.8385731,66.1134893,59.74,0,126.63,252.91,0
$ODBNAV,20260808,023200,-22.8385727,66.1134944,58.52,0.1,126.26,128.25,0.1
$ODBNAV,20260808,023300,-22.838571,66.1134924,60.3,0.1,126.3,311.1,0.1
$ODBNAV,20260808,023400,-22.8385664,66.1134891,60.9,0.1,126.3,136.29,0.1
$ODBNAV,20260808,023500,-22.8385732,66.1134935,59.79,0,126.6,122.43,0
$ODBNAV,20260808,023601,-22.8385716,66.1134923,59.57,0,126.57,245.19,0
$ODBNAV,20260808,023700,-22.8385722,66.1134916,59.32,0,126.78,278.34,0
$ODBNAV,20260808,023800,-22.8385711,66.1134915,59.93,0,126.35,346.81,0
$ODBNAV,20260808,023900,-22.8385693,66.1134901,60.63,0,126.3,127.08,0
$ODBNAV,20260808,024000,-22.8385668,66.1134879,61.04,0.1,126.31,129.57,0.1
$ODBNAV,20260808,024100,-22.8385654,66.113488,60.6,0,126.31,353.43,0
$ODBNAV,20260808,024300,-22.8385719,66.1134932,59.82,0.1,126.47,124.69,0.1
$ODBNAV,20260808,024400,-22.8385826,66.1134996,58.2,0.1,126.27,128.85,0.1
$ODBNAV,20260808,024500,-22.8385868,66.1134991,57.45,0.1,126.3,131.66,0.1
$ODBNAV,20260808,024732,-22.8385763,66.1134944,59.7,0.1,128.01,134.61,0.1
$ODBNAV,20260808,024800,-22.8385752,66.1134912,60.22,0,126.62,142.98,0
$ODBNAV,20260808,024900,-22.8385722,66.113491,60.05,0.1,126.45,119.69,0.1
$ODBNAV,20260808,025000,-22.8385691,66.1134894,61.21,0,126.35,181.22,0
$ODBNAV,20260808,025100,-22.8385694,66.1134888,60.85,0,126.28,349.16,0
$ODBNAV,20260808,025200,-22.83857,66.1134887,61.4,0,126.37,305.37,0
$ODBNAV,20260808,025300,-22.8385666,66.1134873,61.05,0,126.35,334.05,0
$ODBNAV,20260808,025400,-22.8385716,66.1134897,60.61,0,126.29,349.81,0
$ODBNAV,20260808,025500,-22.8385697,66.1134909,59.92,0,126.36,121.69,0
$ODBNAV,20260808,025600,-22.8385658,66.1134885,60.52,0,126.31,294.93,0
$ODBNAV,20260808,025700,-22.8385666,66.1134883,61,0.1,126.36,330.11,0.1
$ODBNAV,20260808,025800,-22.8385684,66.1134887,60.26,0.1,129.31,344.93,0.1
$ODBNAV,20260808,025900,-22.8385666,66.1134881,60.73,0.1,126.28,144.85,0.1
$ODBNAV,20260808,030000,-22.838567,66.1134894,60.07,0,126.29,8.42,0
$ODBNAV,20260808,030100,-22.8385583,66.113483,60.83,0.1,126.45,320.76,0.1
$ODBNAV,20260808,030200,-22.838568,66.1134861,60.06,0.1,126.34,113.57,0.1
$ODBNAV,20260808,030300,-22.8385494,66.113481,60.83,0.1,126.34,154.91,0.1
$ODBNAV,20260808,030400,-22.838525,66.1134606,61.75,0,126.36,161.2,0
$ODBNAV,20260808,030500,-22.8385246,66.1134638,60.05,0.1,129.04,326.99,0.1
$ODBNAV,20260808,030600,-22.8385295,66.1134663,60.33,0,126.41,342.66,0
$ODBNAV,20260808,030700,-22.838506,66.1134573,62.88,0.1,126.29,158.9,0.1
$ODBNAV,20260808,030800,-22.8384952,66.1134512,60.25,0.1,126.33,316.08,0.1
$ODBNAV,20260808,031153,-22.8385054,66.1134583,62.16,0.1,126.31,131.76,0.1
$ODBNAV,20260808,031200,-22.8385048,66.1134579,62.34,0.1,126.34,143.02,0.1
$ODBNAV,20260808,031300,-22.8385082,66.1134554,61.39,0.1,126.26,330.47,0.1
$ODBNAV,20260808,031400,-22.8385019,66.1134573,56.22,0.1,126.3,328.31,0.1
$ODBNAV,20260808,031500,-22.8385034,66.1134606,50.03,0,126.25,353.72,0
$ODBNAV,20260808,031600,-22.8385047,66.1134608,48.93,0.1,126.35,322.23,0.1
$ODBNAV,20260808,031700,-22.838504,66.1134565,50.48,0.1,126.3,142.12,0.1
$ODBNAV,20260808,031800,-22.8384996,66.1134471,50.74,0.1,126.56,138.94,0.1
$ODBNAV,20260808,031900,-22.8385016,66.1134563,49.46,0.1,126.32,327.12,0.1
$ODBNAV,20260808,032000,-22.8384992,66.1134569,49.98,0,126.29,326.32,0
$ODBNAV,20260808,032100,-22.8384986,66.1134559,50.49,0,126.5,143.08,0
$ODBNAV,20260808,032200,-22.8384974,66.113457,49.85,0.1,126.33,132.42,0.1
$ODBNAV,20260808,032300,-22.838492,66.1134563,49.57,0,126.28,135.97,0
$ODBNAV,20260808,032400,-22.838489,66.1134531,49.16,0,126.38,312.06,0
$ODBNAV,20260808,032500,-22.8384799,66.1134461,48.72,0,126.7,173.82,0
$ODBNAV,20260808,032600,-22.8384944,66.1134499,49.24,0,126.51,349.69,0
$ODBNAV,20260808,032700,-22.8384986,66.1134548,50.77,0.1,127.43,317.33,0.1
$ODBNAV,20260808,032800,-22.8384859,66.1134489,50.61,0,126.39,220.81,0
$ODBNAV,20260808,032900,-22.8384918,66.1134478,49.35,0,126.48,330.9,0
$ODBNAV,20260808,033000,-22.8385027,66.1134584,49.03,0.1,126.28,316.78,0.1
$ODBNAV,20260808,033100,-22.8385054,66.1134603,50.38,0,126.28,119.25,0
$ODBNAV,20260808,033200,-22.8385059,66.1134597,50.08,0,126.25,140.93,0
$ODBNAV,20260808,033300,-22.8385045,66.11346,49.55,0,126.28,163.14,0
$ODBNAV,20260808,033400,-22.8385039,66.1134563,45.79,0.1,126.26,312.57,0.1
$ODBNAV,20260808,033500,-22.8384844,66.1134483,46.23,0.1,126.33,128.49,0.1
$ODBNAV,20260808,033600,-22.8384788,66.1134475,45.17,0.1,126.39,317.27,0.1
$ODBNAV,20260808,033700,-22.8384934,66.1134514,44.94,0,126.23,110.12,0
$ODBNAV,20260808,033800,-22.8385012,66.1134534,44.15,0.1,126.2,313.32,0.1
$ODBNAV,20260808,033900,-22.8385153,66.1134589,43.18,0.1,128.65,141.54,0.1
$ODBNAV,20260808,034027,-22.8385,66.1134546,45.14,0,126.26,357.31,0
$ODBNAV,20260808,034100,-22.8385025,66.1134574,44.51,0,126.27,304.78,0
$ODBNAV,20260808,034200,-22.8384968,66.1134501,45.68,0,126.33,138.25,0
$ODBNAV,20260808,034300,-22.8384969,66.1134529,44.9,0,126.23,299.64,0
$ODBNAV,20260808,034400,-22.8385044,66.1134586,44.88,0,126.26,253.78,0
$ODBNAV,20260808,034500,-22.8385035,66.1134534,45.6,0,126.21,154.42,0
$ODBNAV,20260808,034600,-22.8385051,66.1134527,45.31,0.1,126.16,137,0.1
$ODBNAV,20260808,034700,-22.8384855,66.1134497,45.9,0,126.45,34.77,0
$ODBNAV,20260808,034800,-22.8384876,66.1134493,45.38,0,127.12,248.8,0
$ODBNAV,20260808,034900,-22.8384906,66.1134527,45.03,0.1,126.42,316.88,0.1
$ODBNAV,20260808,035000,-22.8385016,66.1134561,44.91,0.1,126.23,138.7,0.1
$ODBNAV,20260808,035100,-22.8385074,66.1134566,43.87,0,126.16,233.35,0
$ODBNAV,20260808,035200,-22.8385012,66.1134536,44.23,0,126.18,300.92,0
$ODBNAV,20260808,035300,-22.8384974,66.1134519,44.95,0,126.2,65.7,0
$ODBNAV,20260808,035400,-22.8384977,66.1134527,45.18,0,126.21,151.67,0
$ODBNAV,20260808,035500,-22.8385061,66.113456,44.2,0,126.18,293.35,0
$ODBNAV,20260808,035600,-22.8385148,66.1134595,43.85,0.1,126.12,106.73,0.1
$ODBNAV,20260808,035714,-22.8385065,66.1134577,44.91,0.1,126.2,135.32,0.1
$ODBNAV,20260808,035800,-22.8385035,66.1134547,45.07,0,126.2,347.09,0
$ODBNAV,20260808,035900,-22.8385049,66.1134553,44.7,0.1,126.08,316.95,0.1
$ODBNAV,20260808,040000,-22.8385112,66.1134591,44.11,0,126.12,249.4,0
$ODBNAV,20260808,040100,-22.8385073,66.1134579,44.53,0,126.17,327.35,0
$ODBNAV,20260808,040200,-22.8385168,66.1134601,44.21,0,126.08,265.8,0
$ODBNAV,20260808,040300,-22.8385099,66.1134575,45.34,0.1,126.17,313.62,0.1
$ODBNAV,20260808,040400,-22.8385008,66.1134553,45.89,0,126.2,127.67,0
$ODBNAV,20260808,040500,-22.8385023,66.1134553,45.9,0.1,126.21,321.36,0.1
$ODBNAV,20260808,040600,-22.8385007,66.1134548,45.82,0,126.23,64.46,0
$ODBNAV,20260808,040700,-22.8384978,66.1134538,45.93,0,126.33,322.17,0
$ODBNAV,20260808,040800,-22.8384997,66.1134552,45.96,0,126.28,115.89,0
$ODBNAV,20260808,040900,-22.8384998,66.1134559,45.8,0,126.26,134.57,0
$ODBNAV,20260808,041058,-22.8385048,66.1134555,45.17,0,126.21,138.1,0
$ODBNAV,20260808,041100,-22.8385038,66.1134551,45.16,0.1,126.13,135.58,0.1
$ODBNAV,20260808,041200,-22.8385042,66.1134566,44.92,0,126.18,0.7,0
$ODBNAV,20260808,041358,-22.8385068,66.1134587,45,0.1,126.23,303.49,0.1
$ODBNAV,20260808,041400,-22.8385069,66.1134586,45.08,0,126.23,153.96,0
$ODBNAV,20260808,041500,-22.8385038,66.1134549,45.32,0,126.19,7.18,0
$ODBNAV,20260808,041600,-22.838506,66.1134561,45.12,0,126.24,129.81,0
$ODBNAV,20260808,041700,-22.8385258,66.1134641,42.92,0,126.35,302.93,0
$ODBNAV,20260808,041800,-22.8385185,66.1134599,44.7,0,126.1,320.03,0
$ODBNAV,20260808,041900,-22.8385076,66.1134574,45.4,0.1,126.2,139.26,0.1
$ODBNAV,20260808,042000,-22.8385112,66.1134589,45.19,0,126.19,168.85,0
$ODBNAV,20260808,042100,-22.8385113,66.1134567,44.97,0,126.19,118.28,0
$ODBNAV,20260808,042200,-22.8385106,66.1134589,45.17,0,126.28,127.83,0
$ODBNAV,20260808,042300,-22.8385118,66.113461,44.82,0,126.1,353.94,0
$ODBNAV,20260808,042400,-22.8385116,66.1134589,45.15,0,126.19,333.64,0
$ODBNAV,20260808,042500,-22.8385121,66.1134582,44.94,0,126.11,347.62,0
$ODBNAV,20260808,042600,-22.8385089,66.1134584,45.1,0,126.25,269.58,0
$ODBNAV,20260808,042743,-22.8385041,66.113456,45.14,0,126.21,340.5,0
$ODBNAV,20260808,042800,-22.8385035,66.1134561,45.06,0.1,126.19,313.95,0.1
$ODBNAV,20260808,042948,-22.8385045,66.1134568,44.93,0,126.14,263.4,0
$ODBNAV,20260808,043000,-22.8385052,66.1134568,44.97,0,126.17,308.05,0
$ODBNAV,20260808,043100,-22.8385053,66.1134549,44.9,0,126.16,8.76,0
$ODBNAV,20260808,043200,-22.8385055,66.1134568,45.03,0,126.21,49.28,0
$ODBNAV,20260808,043300,-22.838506,66.1134568,45.05,0,126.22,124.54,0
$ODBNAV,20260808,043400,-22.8385062,66.1134567,45.06,0.1,126.17,134.96,0.1
$ODBNAV,20260808,043500,-22.8385077,66.1134588,45.46,0,126.25,304.33,0
$ODBNAV,20260808,043621,-22.838509,66.1134588,45.41,0,126.19,133.57,0
$ODBNAV,20260808,043700,-22.8385101,66.1134593,45.64,0,126.2,325.4,0
$ODBNAV,20260808,043800,-22.8385072,66.1134597,45.58,0,126.23,167.55,0
$ODBNAV,20260808,043935,-22.8385047,66.1134569,45.54,0.1,126.21,307.17,0.1
$ODBNAV,20260808,044000,-22.8385052,66.1134575,45.59,0.1,126.2,132.27,0.1
$ODBNAV,20260808,044100,-22.838505,66.1134593,45.52,0,126.19,20.78,0
$ODBNAV,20260808,044235,-22.8385007,66.113459,45.25,0,126.25,131.36,0
$ODBNAV,20260808,044300,-22.838503,66.1134586,45.36,0.1,126.22,294.77,0.1
$ODBNAV,20260808,044400,-22.8385084,66.1134605,45.51,0,126.23,322.84,0
$ODBNAV,20260808,044533,-22.8385063,66.1134602,45.73,0,126.21,101.01,0
$ODBNAV,20260808,044600,-22.8385069,66.1134602,45.74,0.2,126.09,319.79,0.2
$ODBNAV,20260808,044700,-22.838505,66.11346,45.69,0,126.28,264.61,0
$ODBNAV,20260808,044834,-22.838507,66.1134588,45.45,0,126.21,78.52,0
$ODBNAV,20260808,044900,-22.8385055,66.1134591,45.4,0,126.21,341.52,0
$ODBNAV,20260808,045000,-22.8385084,66.1134608,45.53,0,126.24,141.19,0
$ODBNAV,20260808,045134,-22.8385158,66.1134655,45.45,0.1,126.2,131.04,0.1
$ODBNAV,20260808,045200,-22.8385344,66.1134718,44.78,0.1,126.47,299.41,0.1
$ODBNAV,20260808,045300,-22.8385348,66.1134741,45.34,0,126.51,286.65,0
$ODBNAV,20260808,045434,-22.8385345,66.1134763,44.48,0,126.46,268.16,0
$ODBNAV,20260808,045500,-22.8385333,66.113477,44.32,0,126.4,243.72,0
$ODBNAV,20260808,045600,-22.83853,66.1134715,44.76,0,126.46,134.22,0
$ODBNAV,20260808,045700,-22.8385309,66.1134727,45.09,0,126.49,316.89,0
$ODBNAV,20260808,045800,-22.8385317,66.1134734,44.99,0.1,126.49,146.83,0.1
$ODBNAV,20260808,045900,-22.838535,66.1134753,44.72,0.2,126.61,312.07,0.2
$ODBNAV,20260808,050000,-22.8385332,66.1134721,45.39,0,126.44,173.88,0
$ODBNAV,20260808,050100,-22.8385341,66.1134735,44.97,0,126.52,148.66,0
$ODBNAV,20260808,050200,-22.838536,66.1134723,45.33,0.1,126.44,302.01,0.1
$ODBNAV,20260808,050300,-22.838524,66.1134693,45.78,0,126.2,1.66,0
$ODBNAV,20260808,050400,-22.8385279,66.1134723,44.58,0,126.53,341.69,0
$ODBNAV,20260808,050500,-22.8385305,66.1134716,45.12,0.1,126.37,131.18,0.1
$ODBNAV,20260808,050600,-22.8385311,66.1134726,45.48,0,126.36,227.49,0
$ODBNAV,20260808,050700,-22.8385301,66.1134712,45.34,0.1,126.37,127.24,0.1
$ODBNAV,20260808,050800,-22.8385236,66.1134705,45.57,0,126.11,110.67,0
$ODBNAV,20260808,050900,-22.8385287,66.1134716,45.41,0.1,126.22,324.3,0.1
$ODBNAV,20260808,051034,-22.8385203,66.1134726,45.37,0,126.19,333.23,0
$ODBNAV,20260808,051100,-22.8385234,66.1134719,44.94,0,126.21,231.9,0
$ODBNAV,20260808,051200,-22.8385263,66.1134715,44.77,0,126.31,6.89,0
$ODBNAV,20260808,051334,-22.8385305,66.113473,44.99,0,126.41,123.23,0
$ODBNAV,20260808,051400,-22.8385294,66.1134735,44.95,0,126.46,37.66,0
$ODBNAV,20260808,051500,-22.8385296,66.113475,44.46,0.1,126.37,315.42,0.1
$ODBNAV,20260808,051600,-22.8385353,66.1134718,45.03,0.1,126.5,315.79,0.1
$ODBNAV,20260808,051954,-22.8385228,66.1134704,45.06,0,126.12,306.45,0
$ODBNAV,20260808,052000,-22.8385216,66.1134701,45.04,0,126.17,14.36,0
$ODBNAV,20260808,052100,-22.8385211,66.1134705,44.97,0,126.17,339.45,0
$ODBNAV,20260808,052200,-22.8385179,66.1134668,45.14,0.1,126.09,134.92,0.1
$ODBNAV,20260808,052300,-22.8385188,66.1134672,44.84,0.1,129.81,140.56,0.1
$ODBNAV,20260808,052400,-22.838523,66.1134714,45.12,0,126.15,328.71,0
$ODBNAV,20260808,052534,-22.838527,66.1134697,45.04,0,126.22,8.47,0
$ODBNAV,20260808,052600,-22.8385271,66.1134714,45.06,0.1,126.26,123.27,0.1
$ODBNAV,20260808,052700,-22.8385278,66.1134728,44.96,0,126.35,120.18,0
$ODBNAV,20260808,052827,-22.8385117,66.1134669,46.07,0,126.99,272.83,0
$ODBNAV,20260808,052900,-22.8385072,66.11346,45.06,0,126.18,307.95,0
$ODBNAV,20260808,053000,-22.8385248,66.1134663,44.82,0.1,126,336.87,0.1
$ODBNAV,20260808,053134,-22.8385222,66.113468,44.2,0.1,126.1,326.88,0.1
$ODBNAV,20260808,053200,-22.8385284,66.1134689,44.41,0,126.32,255.74,0
$ODBNAV,20260808,053300,-22.8385268,66.1134692,44.92,0.1,126.09,316.24,0.1
$ODBNAV,20260808,053420,-22.8385256,66.1134702,39.18,0,126.58,302.54,0
$ODBNAV,20260808,053500,-22.8385206,66.1134691,36.54,0,126.05,129.96,0
$ODBNAV,20260808,053600,-22.8385075,66.1134646,31.05,0.1,126.11,352.83,0.1
$ODBNAV,20260808,053747,-22.838491,66.113459,20.96,0,126.02,281,0
$ODBNAV,20260808,053800,-22.8384968,66.113462,19.67,0.1,126.21,339.5,0.1
$ODBNAV,20260808,053900,-22.8384901,66.1134649,16.06,0.1,126.04,131.79,0.1
$ODBNAV,20260808,054047,-22.8384731,66.1134618,10.19,0,126.51,133.94,0
$ODBNAV,20260808,054100,-22.8384682,66.1134624,10.62,0,126.18,94.28,0
$ODBNAV,20260808,054200,-22.8384702,66.1134601,7.35,0,126.2,212.28,0
$ODBNAV,20260808,054347,-22.8384669,66.1134622,359.72,0.1,126.01,105.95,0.1
$ODBNAV,20260808,054400,-22.8384674,66.1134625,359.25,0.1,126.15,343.77,0.1
$ODBNAV,20260808,054500,-22.838469,66.113463,359.58,0,126.05,65.3,0
$ODBNAV,20260808,054600,-22.838467,66.1134624,359.42,0,126.07,80.03,0
$ODBNAV,20260808,054700,-22.8384749,66.113464,359.76,0.1,126.35,114.45,0.1
$ODBNAV,20260808,054800,-22.8384761,66.1134633,1.39,0.1,125.99,295.17,0.1
$ODBNAV,20260808,054900,-22.8384804,66.1134646,7.33,0,126,207.11,0
$ODBNAV,20260808,055000,-22.8384829,66.1134646,12.23,0,126.03,287.26,0
$ODBNAV,20260808,055100,-22.838494,66.1134653,17.22,0,125.94,322.39,0
$ODBNAV,20260808,055200,-22.8384929,66.1134641,22.89,0,125.91,108.92,0
$ODBNAV,20260808,055300,-22.8384904,66.1134629,28.55,0.1,126.21,313.82,0.1
$ODBNAV,20260808,055511,-22.8385151,66.1134699,38.41,0,126.18,269.07,0
$ODBNAV,20260808,055600,-22.8385184,66.1134685,42.57,0.1,126.79,350.33,0.1
$ODBNAV,20260808,055700,-22.838513,66.1134705,45.74,0.1,126.1,157.6,0.1
$ODBNAV,20260808,055800,-22.8385224,66.1134675,45.97,0,125.94,356.72,0
$ODBNAV,20260808,055900,-22.8385144,66.1134661,46.16,0,127.18,305.72,0
$ODBNAV,20260808,060035,-22.8385039,66.113462,44.57,0.1,127.32,124.57,0.1
$ODBNAV,20260808,060100,-22.8385091,66.1134617,42,0,126.08,179.24,0
$ODBNAV,20260808,060200,-22.8385095,66.1134678,37.79,0.1,126.3,122.68,0.1
$ODBNAV,20260808,060335,-22.8385097,66.1134705,29.94,0.1,126.17,129.9,0.1
$ODBNAV,20260808,060400,-22.8385155,66.1134715,26.87,0.1,126.22,281.27,0.1
$ODBNAV,20260808,060500,-22.8384944,66.1134626,22.83,0,129.8,155.72,0
$ODBNAV,20260808,060635,-22.8384854,66.1134617,20.46,0,125.91,1.05,0
$ODBNAV,20260808,060700,-22.838489,66.1134612,19.97,0,125.92,155.81,0
$ODBNAV,20260808,060800,-22.8384912,66.1134628,20.34,0.1,126.02,127.36,0.1
$ODBNAV,20260808,060933,-22.8384905,66.1134637,20.24,0.1,126.04,308.47,0.1
$ODBNAV,20260808,061000,-22.8384892,66.1134635,20.49,0,125.96,38.5,0
$ODBNAV,20260808,061100,-22.8384997,66.1134642,19.93,0,126.12,130.94,0
$ODBNAV,20260808,061200,-22.8384938,66.1134636,19.89,0.1,126.09,332.96,0.1
$ODBNAV,20260808,061335,-22.8384885,66.1134626,20.01,0,125.95,297.86,0
$ODBNAV,20260808,061400,-22.8384907,66.1134636,19.89,0.1,126.14,132,0.1
$ODBNAV,20260808,061500,-22.8384884,66.1134625,20.3,0,125.89,170.25,0
$ODBNAV,20260808,061633,-22.8384719,66.1134618,20.04,0,129.55,174.11,0
$ODBNAV,20260808,061700,-22.8384759,66.1134611,19.94,0,125.86,358,0
$ODBNAV,20260808,061800,-22.8384854,66.1134622,19.85,0.1,125.88,304.78,0.1
$ODBNAV,20260808,061934,-22.8385016,66.113465,19.48,0,125.94,310.62,0
$ODBNAV,20260808,062000,-22.8384973,66.1134658,19.75,0.1,126.06,146.82,0.1
$ODBNAV,20260808,062100,-22.8384938,66.1134663,19.96,0,126.13,118.42,0
$ODBNAV,20260808,062234,-22.8384888,66.1134655,20.12,0,125.98,342.97,0
$ODBNAV,20260808,062300,-22.8384933,66.1134662,20.03,0,126.02,317.51,0
$ODBNAV,20260808,062400,-22.8384956,66.1134651,19.53,0.1,126.09,146.75,0.1
$ODBNAV,20260808,062748,-22.8384658,66.1134615,21.46,0.1,126.14,160.34,0.1
$ODBNAV,20260808,062800,-22.8384733,66.1134624,20.84,0.1,129.44,307.21,0.1
$ODBNAV,20260808,062900,-22.8384754,66.1134627,20.56,0.1,125.75,313.93,0.1
$ODBNAV,20260808,063000,-22.8384622,66.1134613,20.26,0,125.86,359.02,0
$ODBNAV,20260808,063239,-22.8384853,66.1134635,19.98,0.1,125.92,293.8,0.1
$ODBNAV,20260808,063300,-22.8384889,66.1134642,20.14,0,125.88,232.01,0
$ODBNAV,20260808,063400,-22.8384895,66.1134638,20.14,0.1,125.88,164.95,0.1
$ODBNAV,20260808,063633,-22.8384994,66.1134648,19.12,0,125.83,16.69,0
$ODBNAV,20260808,063700,-22.8385023,66.1134668,19.22,0,125.73,122.38,0
$ODBNAV,20260808,063800,-22.8385014,66.1134664,19.63,0.1,125.75,323.34,0.1
$ODBNAV,20260808,063900,-22.8385022,66.1134669,19.58,0.1,125.72,148.62,0.1
$ODBNAV,20260808,064001,-22.8384998,66.1134655,19.88,0,125.97,101.35,0
$ODBNAV,20260808,064100,-22.8384971,66.1134643,19.78,0,126.01,254.9,0
$ODBNAV,20260808,064200,-22.8384865,66.1134656,20.8,0,125.75,327.23,0
$ODBNAV,20260808,064300,-22.8384928,66.1134641,20.49,0.1,125.89,121.56,0.1
$ODBNAV,20260808,064400,-22.8384935,66.1134625,20.21,0,125.81,273.21,0
$ODBNAV,20260808,064500,-22.8384935,66.1134624,20.46,0,125.71,162.08,0
$ODBNAV,20260808,064600,-22.8384944,66.1134641,20.27,0,125.91,309.69,0
$ODBNAV,20260808,064700,-22.8384956,66.1134637,20.35,0,125.85,330.44,0
$ODBNAV,20260808,064800,-22.8384922,66.1134622,20.65,0.1,125.73,324.5,0.1
$ODBNAV,20260808,064900,-22.8384973,66.1134628,20.05,0,126.01,326.88,0
$ODBNAV,20260808,065000,-22.8384947,66.1134624,20.23,0,125.86,58.4,0
$ODBNAV,20260808,065100,-22.8384944,66.1134626,20,0.1,125.93,135.15,0.1
$ODBNAV,20260808,065200,-22.8384792,66.1134619,20.33,0,125.7,209.63,0
$ODBNAV,20260808,065300,-22.8384836,66.1134618,20.55,0,125.66,144.17,0
$ODBNAV,20260808,065400,-22.838465,66.1134601,21.4,0.1,126.28,136.14,0.1
$ODBNAV,20260808,065500,-22.8384689,66.1134624,19.64,0,125.63,283.77,0
$ODBNAV,20260808,065600,-22.8384826,66.1134627,19.81,0,125.75,156.22,0
$ODBNAV,20260808,065700,-22.8384899,66.1134614,19.66,0.1,125.79,307.9,0.1
$ODBNAV,20260808,065800,-22.8384966,66.1134633,20.04,0.1,125.92,133.31,0.1
$ODBNAV,20260808,065900,-22.8385002,66.1134635,19.81,0.1,125.93,347.25,0.1
$ODBNAV,20260808,070000,-22.8385017,66.1134632,20.17,0,125.9,83.05,0
$ODBNAV,20260808,070100,-22.8384961,66.1134623,19.74,0.1,125.93,319.58,0.1
$ODBNAV,20260808,070200,-22.8384979,66.1134648,19.45,0,125.84,327.34,0
$ODBNAV,20260808,070356,-22.8385087,66.1134645,19.94,0.1,125.66,142.72,0.1
$ODBNAV,20260808,070400,-22.8385084,66.1134639,19.8,0,125.7,274.85,0
$ODBNAV,20260808,070500,-22.8385034,66.1134655,19.17,0,125.64,153.13,0
$ODBNAV,20260808,070600,-22.8385217,66.1134667,22.84,0.1,125.76,321.09,0.1
$ODBNAV,20260808,070700,-22.8385149,66.1134686,27,0,126.3,112.01,0
$ODBNAV,20260808,070800,-22.8385333,66.1134715,33.23,0.1,126.08,166.13,0.1
$ODBNAV,20260808,070900,-22.8385056,66.1134644,39.24,0.1,125.81,343.55,0.1
$ODBNAV,20260808,071000,-22.8385178,66.113466,43.61,0.1,125.98,323.05,0.1
$ODBNAV,20260808,071155,-22.8385297,66.1134725,44.82,0.1,126.19,146.31,0.1
$ODBNAV,20260808,071200,-22.8385308,66.1134727,44.74,0,125.85,300.83,0
$ODBNAV,20260808,071300,-22.8385348,66.1134672,45.89,0.1,125.58,344.93,0.1
$ODBNAV,20260808,071546,-22.8385169,66.1134694,45.27,0,125.73,134.53,0
$ODBNAV,20260808,071600,-22.8385154,66.1134689,45.32,0,125.73,192.99,0
$ODBNAV,20260808,071700,-22.838519,66.1134677,45.28,0,125.64,337.55,0
$ODBNAV,20260808,071800,-22.8385118,66.1134679,44.63,0,125.7,98.24,0
$ODBNAV,20260808,071900,-22.8385108,66.1134624,43.84,0,125.64,89.23,0
$ODBNAV,20260808,072000,-22.8385159,66.1134716,44.92,0.2,125.66,318.12,0.2
$ODBNAV,20260808,072100,-22.8385193,66.113472,45.19,0,125.64,26.03,0
$ODBNAV,20260808,072200,-22.838509,66.1134725,44.26,0,125.78,50.69,0
$ODBNAV,20260808,072300,-22.8384967,66.1134596,44.92,0.1,125.69,249.71,0.1
$ODBNAV,20260808,072400,-22.8385299,66.1134735,44.84,0,126.01,335.12,0
$ODBNAV,20260808,072500,-22.8385264,66.1134693,46.07,0,125.6,147.58,0
$ODBNAV,20260808,072600,-22.8385284,66.1134679,45.22,0,125.5,328.68,0
$ODBNAV,20260808,072700,-22.8385181,66.1134701,45.85,0.1,125.69,128.39,0.1
$ODBNAV,20260808,072800,-22.8385228,66.1134692,45.04,0,125.61,116.91,0
$ODBNAV,20260808,072900,-22.8385275,66.1134715,45.17,0,125.72,89.45,0
$ODBNAV,20260808,073000,-22.8385186,66.1134699,45.33,0.1,125.63,298.52,0.1
$ODBNAV,20260808,073100,-22.8385226,66.1134722,44.84,0,116.51,327.63,0
$ODBNAV,20260808,073200,-22.8385302,66.1134736,45.16,0.1,125.8,310.39,0.1
$ODBNAV,20260808,073304,-22.8385315,66.1134721,45.23,0,126,168.84,0
$ODBNAV,20260808,073400,-22.8385292,66.1134714,45.33,0,125.7,184.44,0
$ODBNAV,20260808,073500,-22.8385172,66.1134669,45.49,0.2,125.63,128.88,0.2
$ODBNAV,20260808,073600,-22.838504,66.1134579,43.53,0.1,125.4,120.49,0.1
$ODBNAV,20260808,073700,-22.8385155,66.1134648,43.19,0.1,125.78,281.37,0.1
$ODBNAV,20260808,073800,-22.8385266,66.1134723,45.53,0.1,125.48,324.17,0.1
$ODBNAV,20260808,073900,-22.8385311,66.1134725,45.73,0.1,125.72,131.6,0.1
$ODBNAV,20260808,074000,-22.8385268,66.1134694,45.11,0,125.56,103.04,0
$ODBNAV,20260808,074100,-22.8385215,66.1134695,45.2,0.1,125.75,297.56,0.1
$ODBNAV,20260808,074200,-22.8385291,66.1134718,45.16,0.1,125.62,134.35,0.1
$ODBNAV,20260808,074300,-22.8385246,66.1134705,45.49,0,125.67,117.79,0
$ODBNAV,20260808,074400,-22.838526,66.1134707,45.31,0,125.72,275.51,0
$ODBNAV,20260808,074500,-22.8385277,66.1134681,45.1,0,125.57,111.58,0
$ODBNAV,20260808,074600,-22.8385224,66.1134688,45.03,0,125.41,270.37,0
$ODBNAV,20260808,074700,-22.8385233,66.1134704,44.7,0.1,125.57,291.57,0.1
$ODBNAV,20260808,074800,-22.8385238,66.1134734,45.13,0.1,125.6,313.9,0.1
$ODBNAV,20260808,074900,-22.838531,66.1134748,45.49,0,117.8,197.3,0
$ODBNAV,20260808,075000,-22.8385348,66.1134726,45.34,0,125.93,257.37,0
$ODBNAV,20260808,075100,-22.8385343,66.1134722,45.33,0.1,125.76,319.83,0.1
$ODBNAV,20260808,075200,-22.8385405,66.1134743,45.21,0.1,126.03,323.9,0.1
$ODBNAV,20260808,075300,-22.8385531,66.1134799,45.68,0.1,125.96,319.06,0.1
$ODBNAV,20260808,075400,-22.838554,66.1134791,45.57,0,125.74,167.02,0
$ODBNAV,20260808,075500,-22.8385536,66.113479,45.55,0,125.71,336.7,0
$ODBNAV,20260808,075600,-22.8385499,66.1134789,45.13,0.1,125.74,335.17,0.1
$ODBNAV,20260808,075700,-22.8385497,66.113477,45.24,0.1,129.39,320.25,0.1
$ODBNAV,20260808,075800,-22.8385512,66.1134792,45.42,0,125.61,262.19,0
$ODBNAV,20260808,075900,-22.838555,66.1134795,45.43,0,125.66,79.36,0
$ODBNAV,20260808,080000,-22.8385532,66.1134793,45.43,0,125.77,311.59,0
$ODBNAV,20260808,080100,-22.8385514,66.1134777,45.6,0,128.84,317.33,0
$ODBNAV,20260808,080200,-22.8385519,66.1134776,45.77,0,125.65,224.81,0
$ODBNAV,20260808,080300,-22.8385481,66.1134781,45.17,0.1,125.74,135.57,0.1
$ODBNAV,20260808,080400,-22.8385498,66.1134794,45.1,0,125.77,340.74,0
$ODBNAV,20260808,080500,-22.8385552,66.1134805,45.16,0,125.66,184.21,0
$ODBNAV,20260808,080600,-22.8385571,66.1134782,45.18,0,125.58,294.52,0
$ODBNAV,20260808,080700,-22.8385585,66.1134786,44.91,0.1,125.61,312.6,0.1
$ODBNAV,20260808,080800,-22.8385556,66.1134816,44.5,0.1,126.58,109.66,0.1
$ODBNAV,20260808,080900,-22.8385597,66.1134814,45.75,0,125.65,164.04,0
$ODBNAV,20260808,081000,-22.8385617,66.113479,45.46,0,125.57,53.82,0
$ODBNAV,20260808,081101,-22.8385547,66.1134795,45.39,0.1,120,79.82,0.1
$ODBNAV,20260808,081200,-22.8385574,66.1134797,45.12,0,125.48,14.57,0
$ODBNAV,20260808,081300,-22.8385495,66.1134771,45.33,0,129.79,315.22,0
$ODBNAV,20260808,081400,-22.8385497,66.1134781,45.39,0.1,125.78,320.54,0.1
$ODBNAV,20260808,081500,-22.838553,66.113478,45.48,0,125.52,308.85,0
$ODBNAV,20260808,081600,-22.8385519,66.113477,45.23,0,125.4,72.36,0
$ODBNAV,20260808,081700,-22.8385518,66.1134772,45.35,0.1,125.62,140.69,0.1
$ODBNAV,20260808,081800,-22.8385543,66.1134787,45.22,0.1,125.61,324.16,0.1
$ODBNAV,20260808,081900,-22.8385542,66.1134785,45.28,0,125.77,201.35,0
$ODBNAV,20260808,082000,-22.8385506,66.1134773,45.08,0,125.47,109.87,0
$ODBNAV,20260808,082100,-22.8385509,66.1134775,45.35,0,125.57,289.65,0
$ODBNAV,20260808,082200,-22.8385505,66.1134799,45.52,0.1,124.94,135.51,0.1
$ODBNAV,20260808,082300,-22.8385465,66.1134808,45.39,0,126,259.92,0
$ODBNAV,20260808,082400,-22.8385491,66.1134802,45.31,0,120.23,248.01,0
$ODBNAV,20260808,082500,-22.8385508,66.1134789,45.14,0,125.76,288.03,0
$ODBNAV,20260808,082600,-22.8385488,66.113478,45.19,0,125.64,123.96,0
$ODBNAV,20260808,082700,-22.8385466,66.113479,45.35,0,128.32,156.86,0
$ODBNAV,20260808,082800,-22.8385508,66.1134784,45.34,0.1,120.13,136.07,0.1
$ODBNAV,20260808,082900,-22.8385513,66.1134787,45.41,0.1,125.67,146.1,0.1
$ODBNAV,20260808,083046,-22.8385417,66.1134777,45.22,0.1,127.6,321.38,0.1
$ODBNAV,20260808,083100,-22.8385424,66.1134777,45.23,0,126.13,172.53,0
$ODBNAV,20260808,083200,-22.8385379,66.113476,44.64,0,126.13,228.69,0
$ODBNAV,20260808,083457,-22.8385559,66.1134797,45.63,0.1,122.36,291.49,0.1
$ODBNAV,20260808,083500,-22.8385576,66.1134797,45.44,0.1,125.75,148.32,0.1
$ODBNAV,20260808,083600,-22.838549,66.1134734,45.26,0.1,126.39,118.48,0.1
$ODBNAV,20260808,083714,-22.8385406,66.1134762,45.52,0.1,125.44,289.94,0.1
$ODBNAV,20260808,083800,-22.838551,66.1134775,45.46,0,124.05,135.17,0
$ODBNAV,20260808,083915,-22.8385473,66.1134756,45.89,0,125.96,104.12,0
$ODBNAV,20260808,084000,-22.8385455,66.1134775,45.81,0.1,125.54,113.79,0.1
$ODBNAV,20260808,084100,-22.8385442,66.1134758,45.22,0.1,125.96,140.25,0.1
$ODBNAV,20260808,084200,-22.8385452,66.1134757,44.86,0.1,125.36,320.17,0.1
$ODBNAV,20260808,084320,-22.8385407,66.113475,45.78,0,117.56,164.41,0
$ODBNAV,20260808,084400,-22.8385358,66.1134743,45.04,0.1,125.66,299.49,0.1
$ODBNAV,20260808,084500,-22.8385248,66.1134647,44.59,0.1,125.46,309.82,0.1
$ODBNAV,20260808,084620,-22.8385457,66.1134771,45.8,0,125.6,197.96,0
$ODBNAV,20260808,084700,-22.8385561,66.1134792,45.1,0.1,125.69,87.75,0.1
$ODBNAV,20260808,084800,-22.8385542,66.1134834,46.07,0.1,114.55,288.41,0.1
$ODBNAV,20260808,084900,-22.8385645,66.1134779,45,0,124.71,305.83,0
$ODBNAV,20260808,085220,-22.8385552,66.1134768,45.72,0,118.88,276.35,0
$ODBNAV,20260808,085300,-22.8385545,66.1134764,45.41,0.1,125.5,133.09,0.1
$ODBNAV,20260808,085400,-22.8385499,66.1134789,45.35,0.1,126.4,307.2,0.1
$ODBNAV,20260808,085520,-22.8385506,66.1134773,45.23,0,125.38,1.41,0
$ODBNAV,20260808,085600,-22.8385516,66.113478,45.43,0.1,125.56,143.57,0.1
$ODBNAV,20260808,085700,-22.8385497,66.1134791,45.31,0,125.5,87.44,0
$ODBNAV,20260808,085956,-22.8385505,66.113479,45.24,0,109.39,143.47,0
$ODBNAV,20260808,090000,-22.8385479,66.1134787,45.39,0,125.55,113.47,0
$ODBNAV,20260808,090100,-22.838547,66.1134788,45.41,0,126.01,313.05,0
$ODBNAV,20260808,090220,-22.8385449,66.1134795,45.28,0.1,110.56,312.52,0.1
$ODBNAV,20260808,090300,-22.8385485,66.1134825,45.53,0.1,112.17,317.72,0.1
$ODBNAV,20260808,090400,-22.8385609,66.1134867,46.52,0,126.06,33.61,0
$ODBNAV,20260808,090521,-22.8385442,66.1134804,44.62,0.1,126.29,294.97,0.1
$ODBNAV,20260808,090600,-22.8385472,66.1134781,44.95,0.1,125.73,304.53,0.1
$ODBNAV,20260808,090700,-22.8385535,66.1134776,45.05,0,125.2,66.35,0
$ODBNAV,20260808,090800,-22.8385529,66.1134788,45.28,0,125.57,286.36,0
$ODBNAV,20260808,090900,-22.8385536,66.1134782,45.38,0,125.4,258.57,0
$ODBNAV,20260808,091000,-22.8385552,66.1134792,45.14,0.1,125.45,327.81,0.1
$ODBNAV,20260808,091100,-22.8385517,66.1134811,45.72,0,125.78,115.86,0
$ODBNAV,20260808,091200,-22.8385534,66.1134791,45.74,0,125.61,155.62,0
$ODBNAV,20260808,091300,-22.8385512,66.1134777,45.26,0,125.58,290.91,0
$ODBNAV,20260808,091400,-22.8385473,66.1134776,45.47,0,126.01,210.08,0
$ODBNAV,20260808,091500,-22.8385484,66.1134777,45.33,0.1,124.98,327.28,0.1
$ODBNAV,20260808,091600,-22.8385483,66.1134759,45.39,0.1,125.23,290.8,0.1
$ODBNAV,20260808,091700,-22.8385493,66.1134775,44.45,0,125.58,147.79,0
$ODBNAV,20260808,091800,-22.8385515,66.1134807,44.92,0,126.52,156.63,0
$ODBNAV,20260808,091900,-22.8385506,66.1134779,45.38,0,125.57,100.27,0
$ODBNAV,20260808,092000,-22.8385503,66.1134776,45.21,0,125.69,152.07,0
$ODBNAV,20260808,092134,-22.8385461,66.1134766,45.57,0.1,125.37,305.36,0.1
$ODBNAV,20260808,092200,-22.8385446,66.1134762,45.46,0,125.68,27.96,0
$ODBNAV,20260808,092300,-22.8385468,66.1134745,45.46,0,126.1,122.12,0
$ODBNAV,20260808,092434,-22.8385508,66.1134772,45.28,0.1,125.4,300.47,0.1
$ODBNAV,20260808,092500,-22.8385547,66.113478,44.98,0,124.87,179.06,0
$ODBNAV,20260808,092600,-22.8385546,66.113478,44.62,0.1,124.57,121.95,0.1
$ODBNAV,20260808,092734,-22.8385527,66.1134796,45.05,0,116.06,314.92,0
$ODBNAV,20260808,092800,-22.8385494,66.1134789,44.92,0,124.69,325.14,0
$ODBNAV,20260808,092900,-22.8385592,66.1134805,43.76,0,125.27,280.44,0
$ODBNAV,20260808,093034,-22.8385686,66.1134858,42.29,0.1,125.14,128.78,0.1
$ODBNAV,20260808,093100,-22.8385651,66.1134853,42.64,0,125.51,79.23,0
$ODBNAV,20260808,093200,-22.8385608,66.1134851,42.79,0,125.38,332.21,0
$ODBNAV,20260808,093300,-22.8385601,66.1134855,42.7,0,129.76,161.72,0
$ODBNAV,20260808,093441,-22.8385623,66.1134844,42.48,0.1,125.32,285.93,0.1
$ODBNAV,20260808,093500,-22.8385602,66.1134842,42.6,0,125.19,116.13,0
$ODBNAV,20260808,093600,-22.8385616,66.1134843,42.61,0,125.24,137.18,0
$ODBNAV,20260808,093813,-22.8385668,66.1134852,42.33,0.1,125.4,132.43,0.1
$ODBNAV,20260808,093900,-22.8385684,66.1134895,41.78,0.1,125.53,291.97,0.1
$ODBNAV,20260808,094000,-22.838574,66.1134871,41.9,0.1,125.48,127.02,0.1
$ODBNAV,20260808,094100,-22.8385632,66.1134877,42.55,0.1,125.32,106.64,0.1
$ODBNAV,20260808,094200,-22.8385607,66.1134851,42.9,0,125.52,67.98,0
$ODBNAV,20260808,094300,-22.8385617,66.1134854,42.95,0.1,125.5,117.63,0.1
$ODBNAV,20260808,094400,-22.838563,66.1134883,42.58,0.1,125.42,297.9,0.1
$ODBNAV,20260808,094535,-22.8385638,66.1134871,42.23,0,124.29,327.8,0
$ODBNAV,20260808,094600,-22.8385641,66.1134869,41.82,0.1,125.54,297.66,0.1
$ODBNAV,20260808,094700,-22.8385633,66.1134878,41.68,0.1,125.07,129.38,0.1
$ODBNAV,20260808,094800,-22.8385609,66.1134882,41.98,0,125.5,88.92,0
$ODBNAV,20260808,095000,-22.8385669,66.1134864,42.59,0.1,125.25,155.18,0.1
$ODBNAV,20260808,095100,-22.8385629,66.1134869,42.63,0,125.16,120.25,0
$ODBNAV,20260808,095200,-22.8385602,66.1134852,42.68,0,125.51,309.15,0
$ODBNAV,20260808,095300,-22.8385581,66.1134848,42.38,0,125.17,147.14,0
$ODBNAV,20260808,095400,-22.8385578,66.1134852,42.37,0.1,125.41,121.4,0.1
$ODBNAV,20260808,095500,-22.8385593,66.1134854,42.62,0.1,125.35,297.32,0.1
$ODBNAV,20260808,095600,-22.8385653,66.1134884,41.95,0.1,125.5,114.79,0.1
$ODBNAV,20260808,095700,-22.8385706,66.1134909,41.81,0,117.56,241.38,0
$ODBNAV,20260808,095800,-22.8385675,66.1134871,42.34,0,125.25,320.62,0
$ODBNAV,20260808,095900,-22.8385622,66.1134864,42.6,0,125.3,2.04,0
$ODBNAV,20260808,100000,-22.8385599,66.1134853,42.7,0.1,125.34,309.16,0.1
$ODBNAV,20260808,100100,-22.8385736,66.1134876,41.78,0,125.25,245.15,0
$ODBNAV,20260808,100200,-22.8385616,66.1134872,42.64,0.1,125.44,305.34,0.1
$ODBNAV,20260808,100300,-22.8385638,66.1134873,42.35,0.1,125.41,316.9,0.1
$ODBNAV,20260808,100429,-22.8385882,66.1134957,40.61,0.1,125.74,310.38,0.1
$ODBNAV,20260808,100500,-22.8385779,66.1134921,41.56,0,125.68,351.36,0
$ODBNAV,20260808,100600,-22.8385756,66.1134928,45.36,0,125.34,308.74,0
$ODBNAV,20260808,100735,-22.8385901,66.1134955,49.84,0,126.17,344.06,0
$ODBNAV,20260808,100800,-22.8385861,66.1134944,50.02,0.1,125.77,123.48,0.1
$ODBNAV,20260808,100900,-22.8385793,66.1134904,50.87,0,125.52,78.27,0
$ODBNAV,20260808,101035,-22.8385748,66.1134884,51.47,0,125.14,161.84,0
$ODBNAV,20260808,101100,-22.8385743,66.1134896,51.16,0.1,125.58,109.66,0.1
$ODBNAV,20260808,101200,-22.8385688,66.1134906,50.71,0.1,118,319.39,0.1
$ODBNAV,20260808,101300,-22.8385705,66.1134881,50.12,0,125.69,292.28,0
$ODBNAV,20260808,101400,-22.8385701,66.11349,50.55,0,125.66,259.6,0
$ODBNAV,20260808,101556,-22.8385682,66.1134909,50.47,0.1,118.96,325.64,0.1
$ODBNAV,20260808,101600,-22.8385677,66.1134905,50.36,0,125.68,60.98,0
$ODBNAV,20260808,101700,-22.8385758,66.1134928,49.56,0.1,125.88,306.95,0.1
$ODBNAV,20260808,101800,-22.8385734,66.1134935,49.37,0.1,125.57,138.88,0.1
$ODBNAV,20260808,101900,-22.8385726,66.1134918,49.89,0.1,125.79,131.3,0.1
$ODBNAV,20260808,102000,-22.8385712,66.113493,50.26,0.1,125.37,334.91,0.1
$ODBNAV,20260808,102100,-22.8385745,66.1134936,49.65,0,125.74,210.74,0
$ODBNAV,20260808,102200,-22.8385891,66.1134955,48.4,0,127.19,286.14,0
$ODBNAV,20260808,102300,-22.8385853,66.1134942,49.8,0,125.85,200.08,0
$ODBNAV,20260808,102400,-22.8385737,66.1134894,50.56,0,125.68,10.23,0
$ODBNAV,20260808,102532,-22.8385811,66.1134891,50.66,0.1,125.75,150.65,0.1
$ODBNAV,20260808,102600,-22.8385783,66.1134892,50.38,0,125.66,173.11,0
$ODBNAV,20260808,102700,-22.8385765,66.1134899,50.2,0.1,125.81,307.22,0.1
$ODBNAV,20260808,102821,-22.8385806,66.1134931,49.67,0,125.93,150.35,0
$ODBNAV,20260808,102900,-22.838582,66.1134915,49.83,0.1,125.75,259.81,0.1
$ODBNAV,20260808,103000,-22.8385847,66.1134944,49.55,0.1,126.44,131.72,0.1
$ODBNAV,20260808,103100,-22.8385789,66.1134916,49.86,0.1,128.29,128.82,0.1
$ODBNAV,20260808,103200,-22.8385794,66.1134924,49.58,0,125.94,65.09,0
$ODBNAV,20260808,103300,-22.838593,66.1134962,48.13,0,125.79,194.15,0
$ODBNAV,20260808,103400,-22.8385794,66.1134889,50.92,0.2,125.75,119.09,0.2
$ODBNAV,20260808,103500,-22.838568,66.1134883,51.28,0.1,125.47,139.73,0.1
$ODBNAV,20260808,103600,-22.8385688,66.1134871,50.7,0.1,125.56,112.65,0.1
$ODBNAV,20260808,103814,-22.8385688,66.1134858,50.32,0,125.6,0.91,0
$ODBNAV,20260808,103900,-22.8385653,66.1134876,50.2,0.1,125.58,316.61,0.1
$ODBNAV,20260808,104212,-22.838577,66.1134902,50.11,0,125.86,110.57,0
$ODBNAV,20260808,104300,-22.8385723,66.1134885,49.23,0,125.91,146.93,0
$ODBNAV,20260808,104400,-22.8385633,66.1134865,45.6,0,125.77,43.05,0
$ODBNAV,20260808,104500,-22.8385552,66.1134827,45.21,0,126.67,252.38,0
$ODBNAV,20260808,104600,-22.8385616,66.1134842,44.11,0.1,125.73,148.55,0.1
$ODBNAV,20260808,104759,-22.8385648,66.1134878,45.26,0.1,125.57,325.19,0.1
$ODBNAV,20260808,104800,-22.8385651,66.113488,45.24,0,125.57,329.8,0
$ODBNAV,20260808,104900,-22.8385647,66.1134934,44.83,0.1,125.93,300.61,0.1
$ODBNAV,20260808,105115,-22.8385901,66.1134928,47.41,0,126.39,191.35,0
$ODBNAV,20260808,105200,-22.8385824,66.113495,48.65,0,125.78,122.78,0
$ODBNAV,20260808,105300,-22.8385839,66.1134922,50.34,0,125.72,322.39,0
$ODBNAV,20260808,105400,-22.8385787,66.1134887,50.6,0,125.83,162.55,0
$ODBNAV,20260808,105500,-22.8385746,66.1134899,50.29,0,125.88,3.87,0
$ODBNAV,20260808,105600,-22.8385748,66.11349,49.8,0.1,126.06,128.62,0.1
$ODBNAV,20260808,105700,-22.838568,66.1134855,46,0,128.95,314.39,0
$ODBNAV,20260808,105856,-22.8385465,66.1134804,36.24,0.1,125.65,131.9,0.1
$ODBNAV,20260808,105900,-22.8385448,66.1134802,35.85,0,125.63,331.73,0
$ODBNAV,20260808,110000,-22.8385368,66.1134789,30.85,0.1,125.63,118.88,0.1
$ODBNAV,20260808,110100,-22.838536,66.1134788,29.94,0.1,125.62,133.06,0.1
$ODBNAV,20260808,110200,-22.8385423,66.1134804,30.1,0,125.52,140.44,0
$ODBNAV,20260808,110300,-22.8385482,66.1134818,30.16,0.1,125.46,311.99,0.1
$ODBNAV,20260808,110400,-22.8385531,66.1134803,30.25,0,125.41,303.2,0
$ODBNAV,20260808,110500,-22.8385564,66.1134802,30.17,0.1,125.37,152.02,0.1
$ODBNAV,20260808,110600,-22.8385814,66.1134865,30.7,0.1,125.54,112.33,0.1
$ODBNAV,20260808,110700,-22.8385469,66.1134836,36.06,0.1,125.63,319.59,0.1
$ODBNAV,20260808,110800,-22.838576,66.11349,40.3,0.1,125.6,275.09,0.1
$ODBNAV,20260808,110900,-22.838573,66.1134883,43.79,0.1,125.48,329.28,0.1
$ODBNAV,20260808,111028,-22.8385714,66.1134872,44.26,0,125.64,153.69,0
$ODBNAV,20260808,111100,-22.8385649,66.1134863,43.98,0.1,125.84,317.74,0.1
$ODBNAV,20260808,111200,-22.8385733,66.1134889,43.33,0.1,125.49,322.53,0.1
$ODBNAV,20260808,111300,-22.838575,66.1134894,43.42,0,125.5,322.67,0
$ODBNAV,20260808,111400,-22.8385731,66.1134886,43.69,0.1,125.52,319.03,0.1
$ODBNAV,20260808,111500,-22.8385747,66.1134895,43.96,0.1,125.51,315.4,0.1
$ODBNAV,20260808,111600,-22.8385681,66.1134873,44.35,0.1,125.76,149.39,0.1
$ODBNAV,20260808,111700,-22.8385751,66.1134895,44.42,0.1,125.51,138.46,0.1
$ODBNAV,20260808,111800,-22.8385688,66.1134875,44.18,0,125.79,107.19,0
$ODBNAV,20260808,111900,-22.8385684,66.1134863,43.84,0.1,125.62,133.48,0.1
$ODBNAV,20260808,112000,-22.8385727,66.1134869,43.92,0,128.86,311.14,0
$ODBNAV,20260808,112100,-22.838565,66.1134865,44.06,0.1,125.84,325.93,0.1
$ODBNAV,20260808,112200,-22.8385606,66.1134839,44.47,0,126.6,112.15,0
$ODBNAV,20260808,112300,-22.8385613,66.113487,44.33,0.1,125.69,325.77,0.1
$ODBNAV,20260808,112400,-22.8385699,66.1134882,43.99,0,125.6,192.23,0
$ODBNAV,20260808,112500,-22.8385643,66.1134899,43.66,0.1,125.61,139.4,0.1
$ODBNAV,20260808,112600,-22.8385756,66.1134909,44.23,0,125.56,260.61,0
$ODBNAV,20260808,112700,-22.8385778,66.1134905,44.14,0.1,125.54,121.48,0.1
$ODBNAV,20260808,112800,-22.8385622,66.1134846,44.81,0.1,126.79,139.04,0.1
$ODBNAV,20260808,112900,-22.8385649,66.1134881,43.61,0,125.72,9.59,0
$ODBNAV,20260808,113000,-22.8385719,66.1134883,44.21,0.1,125.61,146.1,0.1
$ODBNAV,20260808,113100,-22.8385652,66.1134862,44.55,0,125.81,104.36,0
$ODBNAV,20260808,113200,-22.8385632,66.1134855,44.2,0,125.84,354.09,0
$ODBNAV,20260808,113300,-22.838563,66.1134864,43.48,0.1,125.78,317.13,0.1
$ODBNAV,20260808,113400,-22.8385712,66.1134888,43.74,0,125.56,123.82,0
$ODBNAV,20260808,113500,-22.8385664,66.1134874,43.83,0.1,125.89,324.06,0.1
$ODBNAV,20260808,113600,-22.8385653,66.1134885,43.57,0.1,125.6,136.91,0.1
$ODBNAV,20260808,113700,-22.8385606,66.1134874,43.59,0.1,125.81,334.47,0.1
$ODBNAV,20260808,113800,-22.8385646,66.113488,44.07,0,125.83,119.43,0
$ODBNAV,20260808,113900,-22.8385622,66.1134862,43.67,0,125.88,327.04,0
$ODBNAV,20260808,114458,-22.838562,66.1134854,44.32,0.1,125.82,144.36,0.1
$ODBNAV,20260808,114500,-22.8385616,66.1134853,44.3,0,125.84,358.24,0
$ODBNAV,20260808,114600,-22.8385568,66.1134855,44.57,0,125.76,174.2,0
$ODBNAV,20260808,114700,-22.8385564,66.1134866,44.43,0,125.68,252.18,0
$ODBNAV,20260808,114800,-22.8385627,66.1134879,43.61,0.1,125.76,110.97,0.1
$ODBNAV,20260808,114900,-22.8385632,66.1134868,43.73,0,125.88,129.33,0
$ODBNAV,20260808,115000,-22.8385646,66.1134908,43.35,0,125.68,321.44,0
$ODBNAV,20260808,115100,-22.8385611,66.1134873,44.11,0,125.79,77.77,0
$ODBNAV,20260808,115200,-22.8385621,66.1134908,43.75,0.1,125.71,147.12,0.1
$ODBNAV,20260808,115300,-22.8385781,66.1134957,42.87,0.1,126.32,328.11,0.1
$ODBNAV,20260808,115400,-22.8385714,66.113493,43.92,0.1,125.75,152.08,0.1
$ODBNAV,20260808,115500,-22.8385601,66.1134895,44.24,0,125.81,98.58,0
$ODBNAV,20260808,115600,-22.8385605,66.1134885,44.21,0,125.78,133.54,0
$ODBNAV,20260808,115700,-22.8385648,66.1134902,43.44,0,125.7,167.47,0
$ODBNAV,20260808,115951,-22.8385579,66.1134863,45.02,0,125.8,37.05,0
$ODBNAV,20260808,120000,-22.8385579,66.1134872,45.02,0,125.79,123.21,0
$ODBNAV,20260808,120100,-22.8385654,66.1134893,44.08,0.1,125.88,307,0.1
$ODBNAV,20260808,120200,-22.8385834,66.1134923,44.97,0,125.67,300.86,0
$ODBNAV,20260808,120300,-22.8385627,66.1134881,44.41,0.1,125.85,116.25,0.1
$ODBNAV,20260808,120400,-22.8385579,66.113487,43.85,0.1,125.77,314.51,0.1
$ODBNAV,20260808,120500,-22.8385637,66.1134898,43.25,0,125.74,163.63,0
$ODBNAV,20260808,120600,-22.8385668,66.1134907,44.02,0,125.73,249.89,0
$ODBNAV,20260808,120700,-22.8385519,66.1134838,45.5,0,126.44,288.1,0
$ODBNAV,20260808,120800,-22.838558,66.1134857,44.34,0,125.85,351.35,0
$ODBNAV,20260808,120900,-22.8385613,66.1134874,44.23,0.1,125.82,325.17,0.1
$ODBNAV,20260808,121000,-22.8385584,66.1134877,44.28,0.1,125.79,313.35,0.1
$ODBNAV,20260808,121100,-22.838559,66.1134881,44.05,0.1,125.83,145.48,0.1
$ODBNAV,20260808,121200,-22.838572,66.1134915,42.8,0,125.84,310.84,0
$ODBNAV,20260808,121300,-22.83856,66.1134879,44.09,0,125.84,129.17,0
$ODBNAV,20260808,121400,-22.8385563,66.1134874,44.51,0,125.8,138.49,0
$ODBNAV,20260808,121500,-22.8385578,66.1134859,44.47,0,125.88,209.51,0
$ODBNAV,20260808,121600,-22.8385614,66.1134871,44.31,0.1,125.91,309.53,0.1
$ODBNAV,20260808,121700,-22.8385643,66.1134878,43.94,0,125.93,88.42,0
$ODBNAV,20260808,121800,-22.8385626,66.1134875,43.72,0,125.92,64.51,0
$ODBNAV,20260808,121900,-22.8385634,66.1134884,43.44,0.1,125.78,141.94,0.1
$ODBNAV,20260808,122000,-22.8385586,66.1134873,44.33,0.1,125.82,312.43,0.1
$ODBNAV,20260808,122100,-22.8385619,66.1134875,43.59,0.1,126.01,323.99,0.1
$ODBNAV,20260808,122200,-22.8385619,66.1134885,43.67,0.1,125.99,323.51,0.1
$ODBNAV,20260808,122300,-22.8385595,66.1134863,44.77,0,125.91,81.94,0
$ODBNAV,20260808,122401,-22.8385536,66.1134873,44.64,0.1,125.79,288.73,0.1
$ODBNAV,20260808,122500,-22.8385535,66.1134864,44.46,0.1,125.77,319.76,0.1
$ODBNAV,20260808,122600,-22.8385549,66.1134844,44.28,0.1,125.96,310.1,0.1
$ODBNAV,20260808,122700,-22.8385511,66.1134872,44.09,0.1,125.81,136.94,0.1
$ODBNAV,20260808,122800,-22.8385525,66.1134857,43.85,0.2,125.85,133.18,0.2
$ODBNAV,20260808,122900,-22.8385626,66.1134874,44.19,0,125.89,276.59,0
$ODBNAV,20260808,123033,-22.8385632,66.113488,43.56,0.1,125.94,350.51,0.1
$ODBNAV,20260808,123100,-22.838568,66.1134909,42.62,0.1,125.88,143.91,0.1
$ODBNAV,20260808,123200,-22.8385618,66.1134879,43.96,0,125.98,335.76,0
$ODBNAV,20260808,123300,-22.838562,66.1134886,44.29,0.1,125.88,310.66,0.1
$ODBNAV,20260808,123400,-22.8385669,66.1134895,44.09,0.1,125.97,333.59,0.1
$ODBNAV,20260808,123500,-22.8385624,66.1134895,43.59,0,125.92,162.08,0
$ODBNAV,20260808,123600,-22.8385636,66.1134904,43.31,0.1,125.9,324.99,0.1
$ODBNAV,20260808,123700,-22.8385818,66.1134935,43.07,0.1,125.99,331.77,0.1
$ODBNAV,20260808,123800,-22.8385644,66.113488,44.21,0.1,126,330.09,0.1
$ODBNAV,20260808,123900,-22.8385599,66.1134895,44.24,0.1,125.96,338.04,0.1
$ODBNAV,20260808,124000,-22.8385675,66.1134906,43.7,0.1,125.88,154.47,0.1
$ODBNAV,20260808,124100,-22.8385659,66.113487,44.65,0.1,126.02,121.19,0.1
$ODBNAV,20260808,124200,-22.8385598,66.1134885,44.69,0.1,125.89,334.5,0.1
$ODBNAV,20260808,124300,-22.8385634,66.1134895,44.01,0,126.12,168.56,0
$ODBNAV,20260808,124400,-22.8385645,66.1134917,43.3,0,126.13,200.89,0
$ODBNAV,20260808,124500,-22.8385577,66.1134837,45.15,0.2,126.11,142.22,0.2
$ODBNAV,20260808,124600,-22.8385534,66.1134851,44.27,0.1,125.98,336.07,0.1
$ODBNAV,20260808,124700,-22.8385431,66.1134867,44.15,0,125.91,329.19,0
$ODBNAV,20260808,124800,-22.8385494,66.1134852,44.13,0.1,125.91,153.21,0.1
$ODBNAV,20260808,124900,-22.8385583,66.1134852,44.43,0,126.06,77.86,0
$ODBNAV,20260808,125000,-22.838561,66.1134871,44.45,0.1,125.96,295.27,0.1
$ODBNAV,20260808,125135,-22.8385588,66.1134876,44.21,0,125.94,298.33,0
$ODBNAV,20260808,125200,-22.8385585,66.1134868,44.3,0,125.98,172.12,0
$ODBNAV,20260808,125300,-22.8385627,66.1134871,44.02,0,126.12,356.6,0
$ODBNAV,20260808,125435,-22.838563,66.1134876,43.91,0,126.13,13.17,0
$ODBNAV,20260808,125500,-22.8385637,66.1134906,43.24,0,125.96,45.92,0
$ODBNAV,20260808,125600,-22.8385613,66.113489,44.22,0.2,126.12,139.98,0.2
$ODBNAV,20260808,125736,-22.838569,66.1134875,43.48,0,125.93,174,0
$ODBNAV,20260808,125800,-22.8385694,66.113488,43.38,0.1,125.97,321.21,0.1
$ODBNAV,20260808,125900,-22.8385702,66.1134861,44.35,0.1,127.24,148.23,0.1
$ODBNAV,20260808,130000,-22.8385708,66.1134881,43.21,0,125.89,12.29,0
$ODBNAV,20260808,130100,-22.8385707,66.1134862,43.86,0.1,126.06,323.07,0.1
$ODBNAV,20260808,130200,-22.8385783,66.1134886,42.96,0,125.9,231.08,0
$ODBNAV,20260808,130300,-22.8385756,66.1134896,43.32,0.1,125.92,325.1,0.1
$ODBNAV,20260808,130400,-22.8385667,66.1134866,43.91,0,126.28,320.86,0
$ODBNAV,20260808,130500,-22.8385759,66.11349,43.77,0,125.92,251.47,0
$ODBNAV,20260808,130600,-22.8385762,66.1134905,43.43,0,125.99,294.81,0
$ODBNAV,20260808,130700,-22.8385664,66.1134863,44.77,0,126.17,163.92,0
$ODBNAV,20260808,130800,-22.8385647,66.1134857,44.28,0.1,126.24,319.21,0.1
$ODBNAV,20260808,130900,-22.8385717,66.1134879,44.3,0,126.06,115.17,0
$ODBNAV,20260808,131000,-22.8385694,66.1134871,44.11,0,126.36,158.1,0
$ODBNAV,20260808,131100,-22.8385702,66.1134871,44.26,0.1,126.48,306.57,0.1
$ODBNAV,20260808,131200,-22.8385695,66.1134896,43.58,0.1,126.12,318.47,0.1
$ODBNAV,20260808,131300,-22.8385747,66.1134891,43.57,0.1,125.94,329.86,0.1
$ODBNAV,20260808,131400,-22.8385728,66.1134879,44.16,0,126.12,180.69,0
$ODBNAV,20260808,131500,-22.8385761,66.1134898,43.25,0,126.06,235.39,0
$ODBNAV,20260808,131600,-22.8385817,66.1134914,42.83,0.1,126.09,139.43,0.1
$ODBNAV,20260808,131734,-22.8385646,66.1134856,44.96,0.1,126.5,314.57,0.1
$ODBNAV,20260808,131800,-22.8385678,66.1134871,44.46,0,126.23,317.49,0
$ODBNAV,20260808,131900,-22.8385663,66.1134861,44.83,0,129.58,269.79,0
$ODBNAV,20260808,132034,-22.8385577,66.1134847,45.28,0,126.38,48.25,0
$ODBNAV,20260808,132100,-22.8385573,66.1134858,44.82,0.1,126.27,127.96,0.1
$ODBNAV,20260808,132200,-22.8385669,66.1134865,44.13,0.1,126.4,139.93,0.1
$ODBNAV,20260808,132327,-22.8385677,66.1134879,44.64,0,126.26,304.95,0
$ODBNAV,20260808,132400,-22.8385732,66.1134907,43.24,0.1,126.07,323.91,0.1
$ODBNAV,20260808,132500,-22.8385783,66.1134905,43.99,0,126.04,112.81,0
$ODBNAV,20260808,132634,-22.8385647,66.1134874,43.99,0,126.33,348.43,0
$ODBNAV,20260808,132700,-22.8385685,66.1134896,43.77,0,126.11,146.84,0
$ODBNAV,20260808,132800,-22.8385663,66.1134868,44.43,0.1,126.19,316.15,0.1
$ODBNAV,20260808,132934,-22.8385636,66.1134867,44.47,0,126.22,150.62,0
$ODBNAV,20260808,133000,-22.8385665,66.1134859,44.73,0,126.47,149.12,0
$ODBNAV,20260808,133100,-22.8385642,66.1134848,44.56,0,127.71,311.21,0
$ODBNAV,20260808,133200,-22.8385655,66.1134839,44.5,0.1,126.58,303.66,0.1
$ODBNAV,20260808,133949,-22.8385691,66.113485,44.27,0,126.94,117.36,0
$ODBNAV,20260808,134000,-22.8385703,66.1134857,44.23,0.1,127.55,315.75,0.1
$ODBNAV,20260808,134100,-22.8385661,66.1134855,44.38,0.1,126.59,134.48,0.1
$ODBNAV,20260808,134411,-22.8385707,66.1134875,43.76,0,126.2,340.55,0
$ODBNAV,20260808,134500,-22.8385673,66.1134857,44.08,0,126.61,339.76,0
$ODBNAV,20260808,134600,-22.838579,66.1134888,44.1,0.1,126.09,325.07,0.1
$ODBNAV,20260808,134700,-22.8385748,66.1134872,44.51,0,126.31,324.22,0
$ODBNAV,20260808,134800,-22.8385757,66.1134882,44.14,0.1,126.16,303.8,0.1
$ODBNAV,20260808,134900,-22.8385749,66.1134881,44.22,0.1,126.19,137.72,0.1
$ODBNAV,20260808,135000,-22.8385778,66.1134896,44.27,0,126.15,137.17,0
$ODBNAV,20260808,135100,-22.838579,66.1134863,44.04,0.1,126.14,140.17,0.1
$ODBNAV,20260808,135200,-22.8385768,66.1134863,43.84,0,126.14,17.6,0
$ODBNAV,20260808,135348,-22.8385754,66.1134866,44.53,0.1,126.2,330.72,0.1
$ODBNAV,20260808,135400,-22.8385769,66.1134867,44.57,0.1,126.2,310.73,0.1
$ODBNAV,20260808,135500,-22.8385757,66.1134874,44.48,0,126.29,116.61,0
$ODBNAV,20260808,135747,-22.8385719,66.1134859,43.94,0,126.27,50.96,0
$ODBNAV,20260808,135800,-22.8385718,66.1134855,44,0,126.24,148.19,0
$ODBNAV,20260808,135900,-22.8385657,66.1134842,44.75,0,126.86,117.28,0
$ODBNAV,20260808,140000,-22.8385683,66.1134841,44.2,0,127.07,142.43,0
$ODBNAV,20260808,140100,-22.8385754,66.1134865,43.47,0.1,126.16,131.05,0.1
$ODBNAV,20260808,140200,-22.8385678,66.1134835,44.34,0,126.74,9.67,0
$ODBNAV,20260808,140300,-22.8385695,66.1134832,44.04,0,126.37,197.37,0
$ODBNAV,20260808,140441,-22.8385745,66.1134846,44.19,0.1,126.23,319.1,0.1
$ODBNAV,20260808,140500,-22.8385751,66.1134842,44.29,0.1,126.21,143.76,0.1
$ODBNAV,20260808,140600,-22.8385698,66.1134836,44.47,0.1,126.67,140.65,0.1
$ODBNAV,20260808,140700,-22.8385669,66.1134851,44.3,0.1,126.56,328.48,0.1
$ODBNAV,20260808,140800,-22.8385698,66.1134845,43.84,0.1,126.5,318.59,0.1
$ODBNAV,20260808,140900,-22.8385683,66.1134862,44.18,0,126.6,112.44,0
$ODBNAV,20260808,141000,-22.8385657,66.113484,44.67,0.1,127.59,291.27,0.1
$ODBNAV,20260808,141100,-22.8385692,66.1134861,44.41,0.1,126.59,331.66,0.1
$ODBNAV,20260808,141200,-22.8385698,66.1134862,44.47,0,126.68,130.97,0
$ODBNAV,20260808,141300,-22.8385701,66.1134856,44.45,0.1,126.74,314.6,0.1
$ODBNAV,20260808,141400,-22.8385701,66.1134866,44.45,0.1,126.72,129.02,0.1
$ODBNAV,20260808,141827,-22.8385679,66.1134861,44.31,0.1,126.57,143.07,0.1
$ODBNAV,20260808,141900,-22.8385681,66.1134849,44.41,0,126.75,109.98,0
$ODBNAV,20260808,142000,-22.8385664,66.1134849,44.37,0,126.67,91.4,0
$ODBNAV,20260808,142100,-22.8385625,66.1134804,43.75,0.1,126.47,312.29,0.1
$ODBNAV,20260808,142200,-22.8385576,66.1134811,44.33,0,127.52,158.13,0
$ODBNAV,20260808,142334,-22.8385658,66.113482,44.37,0,126.54,289.55,0
$ODBNAV,20260808,142400,-22.8385646,66.1134835,44.26,0.1,126.92,321.55,0.1
$ODBNAV,20260808,142500,-22.8385653,66.1134835,44.66,0.1,126.84,138.08,0.1
$ODBNAV,20260808,142600,-22.8385686,66.1134818,44.46,0.1,126.41,314.1,0.1
$ODBNAV,20260808,142700,-22.8385724,66.1134833,44.28,0,126.39,160.07,0
$ODBNAV,20260808,142800,-22.838573,66.1134859,44.53,0,127.82,325.11,0
$ODBNAV,20260808,142900,-22.838568,66.1134858,44.19,0,126.69,146.22,0
$ODBNAV,20260808,143000,-22.8385786,66.1134855,43.85,0,126.27,135.5,0
$ODBNAV,20260808,143100,-22.8385769,66.1134865,44.21,0.1,126.34,335.31,0.1
$ODBNAV,20260808,143200,-22.8385724,66.113486,44.37,0,126.52,131.77,0
$ODBNAV,20260808,143300,-22.8385744,66.1134846,44.5,0,126.41,143.28,0
$ODBNAV,20260808,143400,-22.8385719,66.1134846,44.61,0,126.54,349.73,0
$ODBNAV,20260808,143500,-22.8385677,66.1134813,44.65,0,126.47,341.13,0
$ODBNAV,20260808,143600,-22.8385702,66.1134828,44,0.1,126.4,127.4,0.1
$ODBNAV,20260808,143700,-22.8385704,66.1134837,44.28,0.1,126.58,331,0.1
$ODBNAV,20260808,143800,-22.8385739,66.1134825,44.42,0.1,126.41,321.99,0.1
$ODBNAV,20260808,143900,-22.8385767,66.1134835,44.41,0.1,126.31,313.99,0.1
$ODBNAV,20260808,144000,-22.8385738,66.1134849,44.48,0,126.43,318.63,0
$ODBNAV,20260808,144100,-22.8385738,66.1134839,44.49,0,126.44,195.07,0
$ODBNAV,20260808,144200,-22.8385748,66.1134825,44.47,0,126.36,315.95,0
$ODBNAV,20260808,144300,-22.8385747,66.1134826,44.36,0,126.36,334.9,0
$ODBNAV,20260808,144400,-22.8385745,66.1134849,43.94,0,130.73,252.15,0
$ODBNAV,20260808,144500,-22.8385681,66.1134823,44.82,0,126.48,94.64,0
$ODBNAV,20260808,144600,-22.8385719,66.1134823,44.41,0,126.43,126.66,0
$ODBNAV,20260808,144700,-22.838569,66.1134828,44.27,0,126.61,133.12,0
$ODBNAV,20260808,144800,-22.8385677,66.1134848,44.74,0,126.99,87.24,0
$ODBNAV,20260808,144900,-22.8385601,66.1134816,44.58,0,126.72,218.06,0
$ODBNAV,20260808,145000,-22.8385623,66.1134796,43.59,0.1,126.49,314.71,0.1
$ODBNAV,20260808,145100,-22.838564,66.1134833,44.34,0.1,126.9,117.48,0.1
$ODBNAV,20260808,145200,-22.8385685,66.1134854,44.5,0.1,126.75,316.3,0.1
$ODBNAV,20260808,145300,-22.8385685,66.1134861,44.41,0,126.79,128.64,0
$ODBNAV,20260808,145400,-22.8385622,66.1134857,44.65,0,126.6,170.31,0
$ODBNAV,20260808,145500,-22.8385635,66.113486,44.28,0,126.57,324.98,0
$ODBNAV,20260808,145600,-22.8385636,66.1134851,44.26,0.1,126.55,135.63,0.1
$ODBNAV,20260808,145700,-22.8385666,66.1134874,43.91,0.1,126.48,152.61,0.1
$ODBNAV,20260808,145800,-22.8385699,66.1134876,44.24,0,126.56,304.59,0
$ODBNAV,20260808,145900,-22.8385615,66.1134862,45.2,0.2,126.57,143.61,0.2
$ODBNAV,20260808,150000,-22.8385707,66.1134849,44.09,0,126.53,11.96,0
$ODBNAV,20260808,150100,-22.8385616,66.1134846,44.55,0,126.75,284.02,0
$ODBNAV,20260808,150220,-22.8385663,66.1134844,44.37,0,126.88,143.78,0
$ODBNAV,20260808,150300,-22.8385675,66.1134852,44.33,0,126.77,116.92,0
$ODBNAV,20260808,150400,-22.83857,66.1134858,44.29,0.1,127.05,112.78,0.1
$ODBNAV,20260808,150500,-22.8385704,66.1134858,44.27,0,126.85,147.08,0
$ODBNAV,20260808,150600,-22.8385723,66.1134855,44.43,0,126.61,238.83,0
$ODBNAV,20260808,150700,-22.8385685,66.1134861,44.27,0.1,126.84,320.68,0.1
$ODBNAV,20260808,150800,-22.838575,66.1134857,44.17,0.1,126.41,136.23,0.1
$ODBNAV,20260808,150900,-22.8385736,66.1134876,44,0,126.37,31.11,0
$ODBNAV,20260808,151000,-22.8385768,66.1134846,44.3,0.1,126.28,134.58,0.1
$ODBNAV,20260808,151214,-22.8385592,66.1134817,44.93,0,126.49,348.59,0
$ODBNAV,20260808,151300,-22.8385552,66.1134811,43.84,0,127.04,231.47,0
$ODBNAV,20260808,151400,-22.8385556,66.1134741,42.96,0,126.57,279.36,0
$ODBNAV,20260808,151500,-22.8385692,66.113486,43.86,0,126.6,296.43,0
$ODBNAV,20260808,151600,-22.8385765,66.1134861,44.42,0,126.43,147.49,0
$ODBNAV,20260808,151700,-22.8385785,66.1134904,43.72,0,126.4,57.79,0
$ODBNAV,20260808,151800,-22.8385783,66.1134899,43.96,0.1,126.4,305.97,0.1
$ODBNAV,20260808,151900,-22.8386227,66.1134875,41.88,0.1,126.7,89.51,0.1
$ODBNAV,20260808,152000,-22.8386262,66.1134953,41.99,0,126.53,260.1,0
$ODBNAV,20260808,152100,-22.8386106,66.1134908,42.51,0.1,126.63,127.88,0.1
$ODBNAV,20260808,152200,-22.8386106,66.1134906,42.2,0.1,126.78,152.26,0.1
$ODBNAV,20260808,152300,-22.838617,66.1134931,41.56,0.1,126.5,141.67,0.1
$ODBNAV,20260808,152400,-22.8386157,66.1134891,42.34,0,126.58,69.31,0
$ODBNAV,20260808,152500,-22.8386096,66.1134893,41.7,0,126.56,102.68,0
$ODBNAV,20260808,152600,-22.8386144,66.1134917,41.89,0.1,126.67,294.47,0.1
$ODBNAV,20260808,152700,-22.8386074,66.113488,42.64,0,126.48,144.06,0
$ODBNAV,20260808,152800,-22.8385997,66.1134867,42.21,0,126.57,328.38,0
$ODBNAV,20260808,152900,-22.8386059,66.113488,41.73,0.1,126.6,142.34,0.1
$ODBNAV,20260808,153000,-22.8386103,66.1134889,41.85,0.1,126.65,147.68,0.1
$ODBNAV,20260808,153100,-22.8386018,66.1134878,42.41,0,126.49,137.42,0
$ODBNAV,20260808,153200,-22.8386078,66.1134886,41.77,0.1,126.61,336.91,0.1
$ODBNAV,20260808,153300,-22.8386035,66.1134885,42.24,0,126.62,139.45,0
$ODBNAV,20260808,153400,-22.8385998,66.1134866,42.04,0,126.5,307.92,0
$ODBNAV,20260808,153500,-22.8386062,66.1134879,42.29,0,126.58,305.14,0
$ODBNAV,20260808,153600,-22.8386062,66.1134877,41.63,0,126.57,142.44,0
$ODBNAV,20260808,153700,-22.8386017,66.113488,42.12,0,126.65,321.79,0
$ODBNAV,20260808,153800,-22.8385764,66.1134807,42.38,0.2,126.51,128.98,0.2
$ODBNAV,20260808,153900,-22.8384612,66.1134272,48.81,0.3,126.48,140.76,0.3
$ODBNAV,20260808,154000,-22.8383109,66.1133391,59.41,0.2,126.57,154.27,0.2
$ODBNAV,20260808,154100,-22.838292,66.1133155,57.95,0,126.49,118.95,0
$ODBNAV,20260808,154200,-22.8382773,66.1133092,45.99,0.1,126.64,140.71,0.1
$ODBNAV,20260808,154315,-22.8382727,66.1133094,39.72,0.1,126.61,153.24,0.1
$ODBNAV,20260808,154400,-22.8382683,66.1133111,36.93,0.1,126.47,130.21,0.1
$ODBNAV,20260808,154500,-22.8382516,66.1133059,35.57,0.1,126.49,129.05,0.1
$ODBNAV,20260808,154600,-22.8382564,66.1133059,35.44,0.1,126.59,141.16,0.1
$ODBNAV,20260808,154700,-22.8382615,66.1133054,35.34,0,126.82,43.17,0
$ODBNAV,20260808,154800,-22.838265,66.1133081,34.81,0,126.95,262.17,0
$ODBNAV,20260808,154900,-22.8382758,66.1133097,33.91,0,126.51,212.23,0
$ODBNAV,20260808,155000,-22.8382669,66.1133094,34.98,0.1,127.02,315.87,0.1
$ODBNAV,20260808,155100,-22.83826,66.1133093,35.4,0.1,126.65,295.26,0.1
$ODBNAV,20260808,155200,-22.8382697,66.1133098,34.66,0.1,126.79,328.62,0.1
$ODBNAV,20260808,155300,-22.8382688,66.1133104,34.85,0,126.95,339.14,0
$ODBNAV,20260808,155400,-22.8382625,66.1133073,35.53,0.1,126.74,331.43,0.1
$ODBNAV,20260808,155500,-22.8382644,66.1133081,35.41,0,126.92,277.24,0
$ODBNAV,20260808,155600,-22.838258,66.1133078,35.52,0.1,126.58,117.48,0.1
$ODBNAV,20260808,155700,-22.8382576,66.1133071,35.11,0,126.64,314.2,0
$ODBNAV,20260808,155800,-22.8382671,66.1133098,34.45,0,126.86,311.53,0
$ODBNAV,20260808,155900,-22.8382963,66.1133122,32.19,0.2,126.73,268.82,0.2
$ODBNAV,20260808,160000,-22.8384757,66.1133008,23.89,0.4,126.55,263.23,0.4
$ODBNAV,20260808,160100,-22.8387793,66.113341,33.26,0.5,126.7,309.92,0.5
$ODBNAV,20260808,160200,-22.8388696,66.1133655,36.92,0,128.08,29.87,0
$ODBNAV,20260808,160300,-22.8388531,66.1133626,36.87,0.1,126.65,107.18,0.1
$ODBNAV,20260808,160400,-22.8388547,66.1133628,35.34,0,126.66,166.54,0
$ODBNAV,20260808,160500,-22.8388519,66.1133635,36,0,126.54,132.23,0
$ODBNAV,20260808,160600,-22.8388509,66.1133638,36.03,0,126.56,132.19,0
$ODBNAV,20260808,160701,-22.8388442,66.1133614,36.3,0.1,126.56,350.99,0.1
$ODBNAV,20260808,160800,-22.8388456,66.1133618,35.64,0,126.49,152.94,0
$ODBNAV,20260808,160900,-22.8388547,66.1133644,35.9,0.1,126.58,116.29,0.1
$ODBNAV,20260808,161000,-22.8388462,66.1133607,31.71,0,126.66,123.85,0
$ODBNAV,20260808,161100,-22.8388413,66.1133601,20.67,0,126.54,22.06,0
$ODBNAV,20260808,161200,-22.8388433,66.1133639,19.81,0,126.63,57.89,0
$ODBNAV,20260808,161300,-22.838827,66.113361,21.52,0,126.65,349.79,0
$ODBNAV,20260808,161400,-22.8388194,66.1133561,17.05,0.1,126.54,316.63,0.1
$ODBNAV,20260808,161500,-22.8388214,66.1133594,14.15,0,126.53,312.32,0
$ODBNAV,20260808,161600,-22.8388269,66.1133592,14.15,0,126.48,171.91,0
$ODBNAV,20260808,161700,-22.8388312,66.1133588,14.41,0,126.48,237.18,0
$ODBNAV,20260808,161800,-22.8388271,66.113359,14.22,0,126.47,59.77,0
$ODBNAV,20260808,161900,-22.8388213,66.1133585,14.83,0.1,126.75,134.2,0.1
$ODBNAV,20260808,162011,-22.83883,66.1133585,14.21,0,126.46,342.26,0
$ODBNAV,20260808,162100,-22.838828,66.1133581,14.56,0,126.5,135.05,0
$ODBNAV,20260808,162327,-22.8388179,66.1133576,15.21,0,126.58,1.69,0
$ODBNAV,20260808,162400,-22.8388194,66.1133556,14.61,0.1,126.54,284.94,0.1
$ODBNAV,20260808,162500,-22.8388236,66.113359,14.49,0,126.59,290.77,0
$ODBNAV,20260808,162600,-22.8388367,66.1133592,13.56,0,126.42,78.12,0
$ODBNAV,20260808,162700,-22.8388345,66.1133609,13.99,0.1,126.58,138.19,0.1
$ODBNAV,20260808,162800,-22.8388424,66.113361,13.19,0,126.44,212.75,0
$ODBNAV,20260808,162900,-22.8388362,66.11336,17.2,0.1,126.65,334.49,0.1
$ODBNAV,20260808,163000,-22.8388499,66.1133626,21.3,0,126.5,206.45,0
$ODBNAV,20260808,163100,-22.8388471,66.1133602,26.01,0.1,126.6,133.43,0.1
$ODBNAV,20260808,163200,-22.8388404,66.1133605,26.55,0,126.57,52.74,0
$ODBNAV,20260808,163300,-22.8388404,66.1133605,26.17,0,126.5,281.58,0
$ODBNAV,20260808,163400,-22.838843,66.1133617,25.27,0,126.54,192.15,0
$ODBNAV,20260808,163500,-22.8388442,66.1133597,25.61,0,126.63,336.6,0
$ODBNAV,20260808,163823,-22.8388442,66.1133597,26.01,0,126.58,114.36,0
$ODBNAV,20260808,163900,-22.8388467,66.1133631,25.48,0.1,126.6,312.58,0.1
$ODBNAV,20260808,164000,-22.8388598,66.1133618,25.08,0,126.86,141.34,0
$ODBNAV,20260808,164100,-22.8388515,66.1133599,25.42,0,126.47,143.74,0
$ODBNAV,20260808,164223,-22.8388507,66.1133627,24.6,0.1,126.8,115.94,0.1
$ODBNAV,20260808,164300,-22.8388515,66.1133619,24.79,0.1,126.7,157.02,0.1
$ODBNAV,20260808,164400,-22.8388456,66.1133609,25.64,0,126.56,141.99,0
$ODBNAV,20260808,164500,-22.8388368,66.1133595,26.31,0,126.59,79.53,0
$ODBNAV,20260808,164635,-22.838837,66.1133594,25.98,0.1,126.59,323.77,0.1
$ODBNAV,20260808,164701,-22.8388366,66.1133603,26.07,0.1,126.59,132.3,0.1
$ODBNAV,20260808,164800,-22.838839,66.1133602,26.11,0,126.65,133.17,0
$ODBNAV,20260808,164900,-22.8388427,66.11336,25.12,0.1,126.53,337.98,0.1
$ODBNAV,20260808,165000,-22.8388407,66.1133596,25.61,0.1,126.6,318.56,0.1
$ODBNAV,20260808,165100,-22.838842,66.11336,25.41,0,126.53,55.98,0
$ODBNAV,20260808,165200,-22.8388345,66.1133585,25.76,0,126.57,56.67,0
$ODBNAV,20260808,165300,-22.838834,66.1133582,25.68,0,126.57,241.44,0
$ODBNAV,20260808,165400,-22.8388288,66.1133577,26.03,0.1,126.53,305.96,0.1
$ODBNAV,20260808,165500,-22.8388279,66.1133589,25.7,0,126.49,320.69,0
$ODBNAV,20260808,165600,-22.8388252,66.1133584,25.67,0,126.5,147.87,0
$ODBNAV,20260808,165700,-22.8388311,66.1133591,25.3,0.1,126.54,324.63,0.1
$ODBNAV,20260808,165800,-22.8388306,66.1133576,25.78,0,126.51,256.48,0
$ODBNAV,20260808,165900,-22.8388381,66.1133599,25.02,0.1,126.5,133.97,0.1
$ODBNAV,20260808,170000,-22.8388394,66.1133609,24.83,0,126.54,299.58,0
$ODBNAV,20260808,170100,-22.8388435,66.1133609,24.66,0,126.47,86.65,0
$ODBNAV,20260808,170200,-22.8388447,66.1133618,24.59,0,126.57,226.1,0
$ODBNAV,20260808,170300,-22.8388381,66.1133594,25.7,0,126.61,107.28,0
$ODBNAV,20260808,170400,-22.8388318,66.1133594,26.25,0,126.5,31.97,0
$ODBNAV,20260808,170500,-22.8388331,66.113359,26,0.1,126.51,312.88,0.1
$ODBNAV,20260808,170927,-22.838834,66.1133571,25.15,0,126.53,282.65,0
$ODBNAV,20260808,171000,-22.8388336,66.1133586,25.65,0.1,126.57,132.11,0.1
$ODBNAV,20260808,171100,-22.8388319,66.1133581,25.93,0.1,126.4,159.3,0.1
$ODBNAV,20260808,171200,-22.8388349,66.1133586,25.31,0,126.61,60.3,0
$ODBNAV,20260808,171300,-22.8388337,66.11336,25.84,0.1,126.48,131.15,0.1
$ODBNAV,20260808,171400,-22.8388378,66.1133592,25.36,0,126.57,133.15,0
$ODBNAV,20260808,171528,-22.8388344,66.11336,25.95,0,126.53,203.7,0
$ODBNAV,20260808,171600,-22.8388352,66.1133608,25.71,0,126.53,289.39,0
$ODBNAV,20260808,171700,-22.8388427,66.1133615,24.86,0,126.48,133.13,0
$ODBNAV,20260808,171800,-22.8388336,66.1133598,25.82,0,126.44,182.77,0
$ODBNAV,20260808,171933,-22.83883,66.113361,26.02,0,126.5,189.01,0
$ODBNAV,20260808,172000,-22.8388341,66.1133614,25.47,0.1,126.53,138.32,0.1
$ODBNAV,20260808,172100,-22.8388404,66.1133627,24.92,0.1,126.55,321.61,0.1
$ODBNAV,20260808,172200,-22.8388443,66.1133625,25.18,0.1,126.56,139.62,0.1
$ODBNAV,20260808,172316,-22.8388401,66.1133633,25.75,0,126.46,144.7,0
$ODBNAV,20260808,172400,-22.8388433,66.1133623,25.43,0,126.5,109.87,0
$ODBNAV,20260808,172500,-22.8388382,66.1133624,24.96,0,126.57,300.34,0
$ODBNAV,20260808,172600,-22.8388363,66.1133605,25.72,0.1,126.53,278.86,0.1
$ODBNAV,20260808,172700,-22.8388384,66.1133627,25.62,0.1,126.52,129.57,0.1
$ODBNAV,20260808,172800,-22.8388424,66.1133623,25.66,0,126.63,290.02,0
$ODBNAV,20260808,172900,-22.8388379,66.1133604,25.8,0.1,126.54,302.42,0.1
$ODBNAV,20260808,173000,-22.838835,66.1133603,25.48,0,126.56,156.85,0
$ODBNAV,20260808,173100,-22.8388398,66.1133617,25.41,0.1,126.51,325.6,0.1
$ODBNAV,20260808,173200,-22.8388364,66.1133603,25.48,0,126.43,168.43,0
$ODBNAV,20260808,173300,-22.838831,66.1133607,26.1,0,126.58,294.31,0
$ODBNAV,20260808,173405,-22.8388408,66.1133622,25.53,0.1,126.62,136.84,0.1
$ODBNAV,20260808,173500,-22.8388431,66.1133634,24.85,0.1,126.59,315.73,0.1
$ODBNAV,20260808,173600,-22.8388421,66.1133617,25.52,0.1,126.52,336.05,0.1
$ODBNAV,20260808,173700,-22.8388399,66.1133616,25.4,0,126.49,128.26,0
$ODBNAV,20260808,173800,-22.8388354,66.113361,25.7,0.1,126.53,302.99,0.1
$ODBNAV,20260808,173900,-22.8388428,66.1133627,24.96,0,126.54,152.2,0
$ODBNAV,20260808,174000,-22.8388515,66.1133629,24.45,0.1,126.7,311.24,0.1
$ODBNAV,20260808,174135,-22.8388407,66.1133601,25.99,0,126.44,355.62,0
$ODBNAV,20260808,174200,-22.838838,66.11336,26.1,0,126.46,33.88,0
$ODBNAV,20260808,174300,-22.8388476,66.1133625,25.08,0.1,126.51,132.35,0.1
$ODBNAV,20260808,174400,-22.8388483,66.1133626,25.1,0,126.58,304.21,0
$ODBNAV,20260808,174500,-22.8388509,66.1133643,24.71,0,126.69,297.37,0
$ODBNAV,20260808,174627,-22.8388457,66.1133638,25.52,0.1,126.52,326.24,0.1
$ODBNAV,20260808,174700,-22.8388413,66.1133622,25.9,0,126.51,136.7,0
$ODBNAV,20260808,174900,-22.8388377,66.1133627,26.08,0,126.5,294.88,0
$ODBNAV,20260808,175000,-22.8388349,66.113359,26.18,0,126.42,246.7,0
$ODBNAV,20260808,175100,-22.8388319,66.1133622,26.06,0.1,126.44,140.61,0.1
$ODBNAV,20260808,175200,-22.838835,66.1133612,25.83,0.1,126.43,311.11,0.1
$ODBNAV,20260808,175300,-22.8388361,66.1133618,25.59,0.1,126.57,143.32,0.1
$ODBNAV,20260808,175400,-22.8388374,66.1133625,25.29,0,126.45,215.32,0
$ODBNAV,20260808,175500,-22.8388368,66.1133641,25.42,0.1,126.28,308.64,0.1
$ODBNAV,20260808,175600,-22.8388406,66.1133622,25.27,0,126.48,337.78,0
$ODBNAV,20260808,175700,-22.8388368,66.113361,25.82,0,126.52,332.37,0
$ODBNAV,20260808,175800,-22.8388395,66.113362,25.63,0.2,126.46,309.85,0.2
$ODBNAV,20260808,175900,-22.8388393,66.1133633,26.04,0.1,126.36,119.4,0.1
$ODBNAV,20260808,180000,-22.8388394,66.1133619,25.69,0,126.51,167.85,0
$ODBNAV,20260808,180100,-22.8388376,66.1133626,25.73,0,126.46,102.52,0
$ODBNAV,20260808,180200,-22.8388351,66.1133618,25.78,0.1,126.43,138.05,0.1
$ODBNAV,20260808,180300,-22.8388321,66.1133634,25.54,0,126.41,128.44,0
$ODBNAV,20260808,180400,-22.838832,66.113363,25.12,0.1,126.44,316.9,0.1
$ODBNAV,20260808,180500,-22.8388271,66.1133613,25.5,0,126.45,195.53,0
$ODBNAV,20260808,180600,-22.8388264,66.1133602,25.76,0,126.36,85.87,0
$ODBNAV,20260808,180717,-22.8388286,66.1133623,25.27,0.1,126.36,286.64,0.1
$ODBNAV,20260808,180800,-22.838836,66.1133626,25.23,0,126.37,241.27,0
$ODBNAV,20260808,180950,-22.8388394,66.1133618,25.62,0,126.5,40.12,0
$ODBNAV,20260808,181000,-22.8388394,66.1133616,25.59,0.1,126.4,139.84,0.1
$ODBNAV,20260808,181100,-22.8388404,66.1133636,25.59,0,129.5,15.74,0
$ODBNAV,20260808,181200,-22.8388362,66.1133624,25.71,0,126.33,328.24,0
$ODBNAV,20260808,181300,-22.8388356,66.1133612,25.7,0,126.4,312.75,0
$ODBNAV,20260808,181400,-22.8388399,66.1133622,25.47,0,126.38,347.85,0
$ODBNAV,20260808,181500,-22.8388453,66.113364,25.19,0,126.47,329.5,0
$ODBNAV,20260808,181601,-22.838846,66.1133655,25.12,0.1,126.81,292.89,0.1
$ODBNAV,20260808,181735,-22.8388495,66.1133634,25.15,0.1,126.5,150.35,0.1
$ODBNAV,20260808,181800,-22.8388458,66.1133618,25.49,0,126.42,15.69,0
$ODBNAV,20260808,181900,-22.8388456,66.1133633,25.65,0.1,126.28,137.51,0.1
$ODBNAV,20260808,182000,-22.838845,66.1133631,25.42,0.1,126.28,313.65,0.1
$ODBNAV,20260808,182155,-22.8388391,66.1133615,26.01,0,126.37,183.93,0
$ODBNAV,20260808,182200,-22.8388394,66.1133615,26.11,0,126.3,121.12,0
$ODBNAV,20260808,182300,-22.8388363,66.1133607,25.93,0,126.35,30.61,0
$ODBNAV,20260808,182400,-22.83883,66.113361,26.15,0.1,126.19,129.1,0.1
$ODBNAV,20260808,192034,-22.8388332,66.1133588,25.96,0,126.12,333.55,0
$ODBNAV,20260808,192100,-22.8388328,66.1133598,25.57,0,126.08,329.95,0
$ODBNAV,20260808,192200,-22.8388387,66.1133617,24.86,0,126.06,125.09,0
$ODBNAV,20260808,192300,-22.8388354,66.1133609,25.59,0.1,126.19,301.58,0.1
$ODBNAV,20260808,192400,-22.8388459,66.1133647,25.21,0,126.33,291.69,0
$ODBNAV,20260808,192500,-22.8388518,66.1133646,30.08,0.1,126.15,316.38,0.1
$ODBNAV,20260808,192600,-22.8388545,66.1133653,35.55,0,126.15,4.62,0
$ODBNAV,20260808,192700,-22.8388582,66.1133663,39.56,0,126,310.23,0
$ODBNAV,20260808,192800,-22.8388568,66.1133646,40.33,0,126.14,158.92,0
$ODBNAV,20260808,192900,-22.8388595,66.1133649,40.03,0.1,125.9,309.53,0.1
$ODBNAV,20260808,193000,-22.8388505,66.1133649,40.06,0.1,126.18,288.2,0.1
$ODBNAV,20260808,193100,-22.8388531,66.1133638,40.08,0,126.14,165.63,0
$ODBNAV,20260808,193200,-22.8388534,66.113365,39.79,0.1,126.05,142.27,0.1
$ODBNAV,20260808,193300,-22.8388542,66.1133639,39.68,0,126.14,208.83,0
$ODBNAV,20260808,193532,-22.8388637,66.1133659,39.04,0,126.2,138.16,0
$ODBNAV,20260808,193600,-22.8388574,66.1133638,39.68,0,126.11,353.73,0
$ODBNAV,20260808,193700,-22.838854,66.1133647,39.57,0.1,126.07,289.14,0.1
$ODBNAV,20260808,193800,-22.8388598,66.1133674,39.14,0,126.07,272.79,0
$ODBNAV,20260808,193900,-22.8388588,66.1133662,39.6,0.1,126.03,137.81,0.1
$ODBNAV,20260808,194000,-22.8388575,66.1133659,39.92,0,126.04,58.48,0
$ODBNAV,20260808,194100,-22.8388556,66.1133649,39.8,0.1,126.05,121.81,0.1
$ODBNAV,20260808,194200,-22.8388604,66.1133668,39.26,0,125.99,337.77,0
$ODBNAV,20260808,194300,-22.8388613,66.1133676,38.92,0,126.11,157.41,0
$ODBNAV,20260808,194400,-22.8388603,66.1133659,39.42,0.1,125.99,122.38,0.1
$ODBNAV,20260808,194500,-22.8388564,66.1133652,39.64,0.1,126.06,313.96,0.1
$ODBNAV,20260808,194600,-22.838856,66.1133654,38.99,0.1,126,318.04,0.1
$ODBNAV,20260808,194700,-22.8388603,66.113368,38.75,0,126.13,265.47,0
$ODBNAV,20260808,194800,-22.8388627,66.1133654,39.69,0,125.92,127.51,0
$ODBNAV,20260808,194900,-22.8388641,66.1133655,39.35,0.1,126.04,318.67,0.1
$ODBNAV,20260808,195000,-22.8388597,66.1133659,40.16,0.1,126.05,321.71,0.1
$ODBNAV,20260808,195100,-22.8388625,66.1133651,40.02,0,126,323.42,0
$ODBNAV,20260808,195200,-22.8388627,66.1133656,39.18,0.1,125.96,320.21,0.1
$ODBNAV,20260808,195646,-22.8388628,66.1133664,38.68,0.1,126.02,316.54,0.1
$ODBNAV,20260808,195700,-22.8388629,66.1133656,38.86,0,126.04,322.68,0
$ODBNAV,20260808,195800,-22.8388563,66.1133652,39.63,0,125.95,118.21,0
$ODBNAV,20260808,195900,-22.8388565,66.1133644,40.02,0.1,125.99,127.02,0.1
$ODBNAV,20260808,200000,-22.8388587,66.1133651,39.27,0,125.94,131.91,0
$ODBNAV,20260808,200100,-22.8388593,66.1133641,36.62,0.1,126.07,139.55,0.1
$ODBNAV,20260808,200200,-22.8388489,66.1133617,32.06,0,126.15,189.64,0
$ODBNAV,20260808,200300,-22.8388416,66.1133605,26.74,0,125.81,153.2,0
$ODBNAV,20260808,200400,-22.8388329,66.1133581,9.87,0,126.16,48.02,0
$ODBNAV,20260808,200500,-22.8387711,66.1133531,347.1,0.1,126.04,90.49,0.1
$ODBNAV,20260808,200600,-22.8387191,66.1133665,321.47,0.1,125.8,80.28,0.1
$ODBNAV,20260808,213746,-23.2181062,66.2458348,323.39,9.2,112.11,321.74,9.2
$ODBNAV,20260808,213800,-23.219022,66.2463016,323.13,9.1,112.71,321.25,9.1
$ODBNAV,20260808,213900,-23.2229446,66.2482815,323.31,9.1,112.67,321.66,9.1
$ODBNAV,20260808,214000,-23.2268234,66.2502821,323.75,9.2,116.12,322.37,9.2
$ODBNAV,20260808,214100,-23.2306631,66.2522934,324.29,9,113.53,323.66,9
$ODBNAV,20260808,214200,-23.2344181,66.2543205,323.46,9.2,113.84,322.57,9.2
$ODBNAV,20260808,214300,-23.2382254,66.256336,323.85,9,114.58,322.12,9
$ODBNAV,20260808,214400,-23.2420055,66.2583192,322.29,9.1,115.06,322.07,9.1
$ODBNAV,20260808,214500,-23.2458361,66.2602586,321.57,8.9,115.94,320.97,8.9
$ODBNAV,20260808,214600,-23.2496991,66.2621734,322.54,8.8,116.66,321.05,8.8
$ODBNAV,20260808,214700,-23.253416,66.2640889,322.6,8.6,117.58,321.95,8.6
$ODBNAV,20260808,214800,-23.2570092,66.265965,322.34,8.2,118.27,322.41,8.2
$ODBNAV,20260808,214900,-23.2605487,66.2677661,322.07,8.6,119.3,322.58,8.6
$ODBNAV,20260808,215000,-23.2642876,66.2696403,321.96,8.8,120.82,320.4,8.8
$ODBNAV,20260808,215100,-23.268204,66.2715866,321.67,9.1,121.24,320.84,9.1
$ODBNAV,20260808,215200,-23.2720596,66.2735105,322.16,9.2,122.61,323.11,9.2
$ODBNAV,20260808,215312,-23.2768092,66.2758455,322.29,9.1,123.72,319.5,9.1
$ODBNAV,20260808,215400,-23.2799472,66.2774014,322.03,8.8,124.65,320.2,8.8
$ODBNAV,20260808,215500,-23.2838658,66.2793234,322.19,8.9,126.12,319.47,8.9
$ODBNAV,20260808,215600,-23.2877033,66.2812636,323.03,9.1,127.79,322.29,9.1
$ODBNAV,20260808,215718,-23.2928008,66.2838625,322.73,9.2,131.23,320.06,9.2
$ODBNAV,20260808,215800,-23.2955953,66.2852134,323.11,9.1,127.08,320.91,9.1
$ODBNAV,20260808,215900,-23.2995381,66.2871753,322.45,9.2,121.77,321.65,9.2
$ODBNAV,20260808,220019,-23.3047674,66.2897533,321.77,9.1,116.34,320.57,9.1
$ODBNAV,20260808,220100,-23.3075165,66.2910763,323.33,9.2,113.71,322.17,9.2
$ODBNAV,20260808,220200,-23.3114364,66.2930108,321.69,9.2,109.3,322.81,9.2
$ODBNAV,20260808,220300,-23.3154735,66.2949166,320.76,8.9,106.39,317.7,8.9
$ODBNAV,20260808,220400,-23.3195555,66.296831,321.55,9.2,104.78,320.25,9.2
$ODBNAV,20260808,220500,-23.3235928,66.298738,322.63,9.2,105.27,322.44,9.2
$ODBNAV,20260808,220600,-23.3275683,66.3006319,322.34,9,106.8,323.15,9
$ODBNAV,20260808,220700,-23.3314356,66.3025342,321.99,8.8,107.17,320.06,8.8
$ODBNAV,20260808,220800,-23.335339,66.3043636,321.77,8.6,106.07,318.16,8.6
$ODBNAV,20260808,220900,-23.339211,66.3062744,322.45,9.2,104.07,322.22,9.2
$ODBNAV,20260808,221000,-23.3432144,66.3082615,322.39,9.3,109.33,323.17,9.3
$ODBNAV,20260808,221100,-23.3471747,66.3102109,322.55,9.2,107.18,323.56,9.2
$ODBNAV,20260808,221200,-23.351134,66.3120908,322.32,9.1,104.37,321.7,9.1
$ODBNAV,20260808,221300,-23.3550899,66.3139795,322.7,9.2,94.46,322.74,9.2
$ODBNAV,20260808,221400,-23.3590822,66.3158689,321.7,8.8,92.18,316.07,8.8
$ODBNAV,20260808,221500,-23.3630373,66.3177031,323.72,8.4,94.91,321.98,8.4
$ODBNAV,20260808,221600,-23.3668757,66.3195427,323.04,8.6,87.36,321.16,8.6
$ODBNAV,20260808,221701,-23.3707951,66.3214009,322.04,8.7,85.72,320.55,8.7
$ODBNAV,20260808,221800,-23.374712,66.3232137,321.88,8.8,92.99,318.61,8.8
$ODBNAV,20260808,221900,-23.3787453,66.3250921,323,8.8,95.69,320.93,8.8
$ODBNAV,20260808,222000,-23.3826459,66.3270062,323.81,8.6,194.84,316.03,8.6
$ODBNAV,20260808,222123,-23.3880478,66.3296162,324.06,8.6,202.6,318.3,8.6
$ODBNAV,20260808,222200,-23.390434,66.3307704,324.06,8.9,197.89,320.1,8.9
$ODBNAV,20260808,222300,-23.394223,66.332669,325.32,8.9,205.08,319.34,8.9
$ODBNAV,20260808,222400,-23.3980136,66.3345975,324.86,8.7,205.72,315.99,8.7
$ODBNAV,20260808,222500,-23.4018903,66.3365079,324.34,9.1,200.5,320.56,9.1
$ODBNAV,20260808,222600,-23.4058314,66.3383911,324.45,8.9,206.78,319.64,8.9
$ODBNAV,20260808,222700,-23.409675,66.3402727,325.6,8.5,104.5,322.95,8.5
$ODBNAV,20260808,222800,-23.4135164,66.3421245,324.63,8.8,105.78,320.96,8.8
$ODBNAV,20260808,222900,-23.4174065,66.3439834,324.89,8.4,107.96,315.55,8.4
$ODBNAV,20260808,223000,-23.4212486,66.3458244,326.71,8.7,110.46,319.52,8.7
$ODBNAV,20260808,223100,-23.4251083,66.3476859,325.27,8.9,120.49,319.52,8.9
$ODBNAV,20260808,223200,-23.4290476,66.3495145,325.26,8.8,119.73,317.29,8.8
$ODBNAV,20260808,223300,-23.4329259,66.3513752,325.28,8.7,112.87,320.56,8.7
$ODBNAV,20260808,223456,-23.4404446,66.354916,325.97,8.7,113.26,321.85,8.7
$ODBNAV,20260808,223500,-23.440693,66.3550419,325.72,8.6,118.93,319.41,8.6
$ODBNAV,20260808,223600,-23.4445506,66.3568809,326.11,8.6,113.49,318.65,8.6
$ODBNAV,20260808,223701,-23.4484032,66.3587859,326.29,8.8,108.49,318.97,8.8
$ODBNAV,20260808,223800,-23.4520541,66.3606937,327.69,9,109.8,323.08,9
$ODBNAV,20260808,223900,-23.4558167,66.3626481,327.12,8.9,109.74,315.92,8.9
$ODBNAV,20260808,224000,-23.4594981,66.3645958,328.22,8.6,108.8,318.61,8.6
$ODBNAV,20260808,224100,-23.4631297,66.3664847,329.15,8.7,112.6,329.67,8.7
$ODBNAV,20260808,224200,-23.466741,66.3683239,327.41,8.8,129.16,320.35,8.8
$ODBNAV,20260808,224300,-23.4705225,66.3701794,325.27,8.8,129.99,311.91,8.8
$ODBNAV,20260808,224400,-23.4742859,66.371988,326.54,8.6,134.64,322.23,8.6
$ODBNAV,20260808,224500,-23.4780405,66.3738276,325.76,8.6,156.87,318.35,8.6
$ODBNAV,20260808,224600,-23.4818552,66.3756181,325.94,8.7,124.74,320.09,8.7
$ODBNAV,20260808,224700,-23.4856447,66.3774147,326.66,8.4,151.89,315.68,8.4
$ODBNAV,20260808,224800,-23.4893272,66.3792208,326.73,8.5,163.76,320.08,8.5
$ODBNAV,20260808,224900,-23.4930442,66.3810731,326.52,8.5,162.53,319.06,8.5
$ODBNAV,20260808,225000,-23.4968223,66.3829071,325.91,8.2,164.17,318.14,8.2
$ODBNAV,20260808,225100,-23.5004939,66.3847366,326.86,8.1,164.02,316.18,8.1
$ODBNAV,20260808,225200,-23.5040573,66.3865416,326.87,8.4,161.75,319.54,8.4
$ODBNAV,20260808,225300,-23.5075693,66.3883173,326.73,8.4,162.18,323.46,8.4
$ODBNAV,20260808,225400,-23.5112069,66.39013,327.76,8.5,162.34,320.3,8.5
$ODBNAV,20260808,225500,-23.5146497,66.3920088,329.27,8.5,157.97,326.93,8.5
$ODBNAV,20260808,225600,-23.5181205,66.3938676,326.3,8.4,156.2,319.83,8.4
$ODBNAV,20260808,225700,-23.521661,66.3956463,327.72,8.2,152.36,325.43,8.2
$ODBNAV,20260808,225800,-23.5251873,66.3974426,327.24,8.4,150.1,323.73,8.4
$ODBNAV,20260808,225900,-23.5287887,66.3992329,326.65,8.4,152.72,322.81,8.4
$ODBNAV,20260808,230000,-23.5324439,66.4010798,325.98,8.4,155.49,317.87,8.4
$ODBNAV,20260808,230100,-23.536089,66.4029743,327.71,8.7,154.96,323.87,8.7
$ODBNAV,20260808,230200,-23.539786,66.4049062,325.66,9,151.41,320.93,9
$ODBNAV,20260808,230300,-23.5436776,66.4067551,326.71,8.8,148.43,322.5,8.8
$ODBNAV,20260808,230400,-23.547431,66.408617,327.88,8.6,146,322.7,8.6
$ODBNAV,20260808,230500,-23.5510666,66.4105063,326.83,8.7,149.03,316.07,8.7
$ODBNAV,20260808,230600,-23.5547981,66.4124194,326.73,8.8,157.58,315.07,8.8
$ODBNAV,20260808,230700,-23.5586355,66.4143307,326.96,8.7,167.59,317.08,8.7
$ODBNAV,20260808,230800,-23.5624106,66.416218,328,8.8,180.69,319.42,8.8
$ODBNAV,20260808,230900,-23.5661474,66.4180971,326.97,8.9,180.67,316.67,8.9
$ODBNAV,20260808,231000,-23.5698842,66.4199435,326.81,8.3,176.53,318.8,8.3
$ODBNAV,20260808,231100,-23.5737042,66.4217656,325.96,8.6,177.22,320.73,8.6
$ODBNAV,20260808,231200,-23.5775983,66.4236085,327.55,8.7,180.74,320.79,8.7
$ODBNAV,20260808,231300,-23.581353,66.4254643,327.39,8.6,184.74,320.26,8.6
$ODBNAV,20260808,231400,-23.5850855,66.4273458,327.56,8.4,189.93,319.48,8.4
$ODBNAV,20260808,231500,-23.588669,66.4292007,326.67,8.6,191.97,329.02,8.6
$ODBNAV,20260808,231600,-23.5925143,66.4310023,323.41,8.8,189.62,314.37,8.8
$ODBNAV,20260808,231700,-23.5963088,66.4328098,327.55,8.7,188.56,320.91,8.7
$ODBNAV,20260808,231800,-23.5998559,66.4346943,328.64,8.7,191.26,327.83,8.7
$ODBNAV,20260808,231900,-23.6033876,66.4365968,327.9,8.5,192.81,330.84,8.5
$ODBNAV,20260808,232000,-23.6068513,66.4384698,327.25,8.7,189.71,322.23,8.7
$ODBNAV,20260808,232100,-23.6103692,66.4403111,327.69,8.4,186.26,323.04,8.4
$ODBNAV,20260808,232200,-23.6138813,66.4421354,326.18,8.3,188.55,314.51,8.3
$ODBNAV,20260808,232300,-23.6174676,66.4439476,325.4,8.6,191.97,323.62,8.6
$ODBNAV,20260808,232400,-23.6211549,66.4457214,326.2,8.1,195.22,319.21,8.1
$ODBNAV,20260808,232500,-23.6247309,66.4475474,326.82,8.7,195.43,321.45,8.7
$ODBNAV,20260808,232600,-23.6283709,66.4494028,325.91,8.8,193.17,317.16,8.8
$ODBNAV,20260808,232700,-23.6320622,66.4512517,327.57,8.6,192.88,323.35,8.6
$ODBNAV,20260808,232800,-23.6357312,66.4530815,324.4,8.2,190.63,313.3,8.2
$ODBNAV,20260808,232900,-23.6394522,66.4547782,326.52,8.1,193.81,322.92,8.1
$ODBNAV,20260808,233100,-23.6467069,66.4583498,326.7,8.7,191.22,312.63,8.7
$ODBNAV,20260808,233200,-23.6503405,66.4601261,326.69,8.4,189.74,315.88,8.4
$ODBNAV,20260808,233300,-23.6539153,66.4619074,327.17,8.6,190.89,321.72,8.6
$ODBNAV,20260808,233400,-23.6574973,66.4636845,328.37,8.2,189.92,323.39,8.2
$ODBNAV,20260808,233500,-23.6610081,66.465448,326.65,7.9,185.38,321.12,7.9
$ODBNAV,20260808,233600,-23.6645604,66.4672299,325.97,8.3,186.96,319.33,8.3
$ODBNAV,20260808,233700,-23.668233,66.46902,327,8.3,187.75,323.7,8.3
$ODBNAV,20260808,233800,-23.6718257,66.4708304,328.05,8.6,196.07,322.59,8.6
$ODBNAV,20260808,233900,-23.675467,66.4726558,325.45,8.2,187.89,319.56,8.2
$ODBNAV,20260808,234000,-23.6792426,66.474417,326.47,8.7,187.8,318.06,8.7
$ODBNAV,20260808,234100,-23.6829227,66.4761955,329.41,8.3,187.93,325.52,8.3
$ODBNAV,20260808,234200,-23.6864387,66.4780112,329.34,8.3,188.61,320.06,8.3
$ODBNAV,20260808,234300,-23.689914,66.4798585,328.87,8.4,189.9,320.7,8.4
$ODBNAV,20260808,234400,-23.693425,66.481711,328.41,8.4,190.9,319.37,8.4
$ODBNAV,20260808,234500,-23.6969239,66.4835365,329.19,8.5,186.66,329.56,8.5
$ODBNAV,20260808,234603,-23.700601,66.4854469,329.73,8.4,195.36,323.15,8.4
$ODBNAV,20260808,234700,-23.7038395,66.4871964,328.42,8.2,200.31,320.05,8.2
$ODBNAV,20260808,234800,-23.7073406,66.4890888,329.32,8.8,207.69,321.71,8.8
$ODBNAV,20260808,234900,-23.7109325,66.4910057,328.65,8.4,218.3,324.33,8.4
$ODBNAV,20260808,235000,-23.714545,66.4929434,328.55,9.2,203.33,324.41,9.2
$ODBNAV,20260808,235100,-23.7182056,66.4949305,329.27,8.5,181.05,324.87,8.5
$ODBNAV,20260808,235200,-23.7219108,66.4969217,329.27,9.2,181.6,320.63,9.2
$ODBNAV,20260808,235300,-23.7255826,66.4989232,328.65,8.9,187.68,324.6,8.9
$ODBNAV,20260808,235400,-23.7293244,66.5009057,328.94,9.1,195.1,320.96,9.1
$ODBNAV,20260808,235500,-23.7329466,66.5028549,328.87,8.8,204.02,323.48,8.8
$ODBNAV,20260808,235600,-23.7365659,66.5048669,328.73,8.9,195.74,321.87,8.9
$ODBNAV,20260808,235700,-23.7403131,66.5068924,329.11,9.3,202.5,323.31,9.3
$ODBNAV,20260808,235800,-23.7440137,66.5089448,329.55,8.8,214.8,319.72,8.8
$ODBNAV,20260808,235900,-23.7477227,66.5109953,328.34,9.2,218.08,323.42,9.2
$ODBNAV,20260809,000000,-23.7514584,66.5130967,328.27,9.3,218.99,321.38,9.3
$ODBNAV,20260809,000100,-23.7552497,66.5152606,329.71,9.5,223.04,328.44,9.5
$ODBNAV,20260809,000200,-23.7591032,66.51746,329.57,9.5,225.18,324.69,9.5
$ODBNAV,20260809,000300,-23.763026,66.5197146,328.91,10,240.38,324.53,10
$ODBNAV,20260809,000400,-23.7671162,66.522043,329.22,10.1,188.07,324.76,10.1
$ODBNAV,20260809,000500,-23.7712815,66.5243437,326.74,10.3,187.71,320.48,10.3
$ODBNAV,20260809,000600,-23.7756108,66.5266227,326.61,10.2,194.84,322.3,10.2
$ODBNAV,20260809,000700,-23.7799669,66.5288315,326.5,10.1,197.13,324.03,10.1
$ODBNAV,20260809,000800,-23.7843107,66.5310503,328.44,10.3,194.71,327.35,10.3
$ODBNAV,20260809,000900,-23.7886197,66.5332764,327.15,10.2,196.23,322.22,10.2
$ODBNAV,20260809,001000,-23.7929766,66.5355023,326.49,10.4,209.1,320.93,10.4
$ODBNAV,20260809,001100,-23.7973061,66.5377566,327.72,10.3,197.6,321.46,10.3
$ODBNAV,20260809,001200,-23.801514,66.5399619,327.71,9.9,206.6,324.13,9.9
$ODBNAV,20260809,001300,-23.805688,66.5421646,327.14,9.9,220.8,325.25,9.9
$ODBNAV,20260809,001400,-23.809813,66.5444351,326.37,10.1,201.58,323.07,10.1
$ODBNAV,20260809,001500,-23.814107,66.5466527,326.57,10.4,197.54,322.81,10.4
$ODBNAV,20260809,001600,-23.818451,66.5488725,324.98,10,196.47,318.61,10
$ODBNAV,20260809,001700,-23.8227975,66.5511141,324.83,10.1,196.53,322.83,10.1
$ODBNAV,20260809,001800,-23.8271801,66.5533394,324.34,10.1,201.98,320.52,10.1
$ODBNAV,20260809,001900,-23.8314063,66.5555195,326.33,9.7,204.19,323.53,9.7
$ODBNAV,20260809,002000,-23.8354136,66.5576846,326.08,9.7,203.34,321.61,9.7
$ODBNAV,20260809,002100,-23.8394712,66.5598455,326.7,9.8,203.1,320.82,9.8
$ODBNAV,20260809,002200,-23.8435338,66.5619997,325.83,9.6,198.75,323.14,9.6
$ODBNAV,20260809,002300,-23.8475952,66.5641689,326.67,9.7,199.2,318.33,9.7
$ODBNAV,20260809,002400,-23.8516891,66.5663229,325.79,9.7,200.91,319.37,9.7
$ODBNAV,20260809,002500,-23.8558629,66.5684611,326.35,10,200.43,323.27,10
$ODBNAV,20260809,002600,-23.8600999,66.5705962,326.35,10.1,196.81,322.93,10.1
$ODBNAV,20260809,002700,-23.8643993,66.5727131,325.83,9.7,193,325.73,9.7
$ODBNAV,20260809,002800,-23.868684,66.5748538,325.54,10.2,193.31,319.17,10.2
$ODBNAV,20260809,002900,-23.8730407,66.5769574,325.12,9.8,194.02,320.98,9.8
$ODBNAV,20260809,003000,-23.8773924,66.5790923,326.79,10,195.28,324.63,10
$ODBNAV,20260809,003100,-23.8816614,66.5812964,326.15,10.1,199.99,321.99,10.1
$ODBNAV,20260809,003200,-23.8858927,66.5834729,325.03,9.8,199.1,322.85,9.8
$ODBNAV,20260809,003300,-23.8901006,66.5856379,325.72,9.8,195.27,326.66,9.8
$ODBNAV,20260809,003400,-23.8942892,66.5878111,326.54,10.1,205.23,323.61,10.1
$ODBNAV,20260809,003500,-23.8985643,66.5899648,326.13,9.9,206.45,319.89,9.9
$ODBNAV,20260809,003600,-23.902816,66.5920781,325.97,9.9,207.04,321.33,9.9
$ODBNAV,20260809,003700,-23.906996,66.5941683,326.26,9.2,203.53,323.19,9.2
$ODBNAV,20260809,003800,-23.910956,66.5962332,327.24,9.6,203.63,325.37,9.6
$ODBNAV,20260809,003900,-23.9150561,66.5982776,325.31,9.3,204.6,317.61,9.3
$ODBNAV,20260809,004000,-23.9191896,66.6003748,326.4,9.8,206.45,321.45,9.8
$ODBNAV,20260809,004100,-23.9232944,66.602511,326.9,9.9,207.32,323.28,9.9
$ODBNAV,20260809,004200,-23.9274079,66.6046848,326.18,9.9,209.02,324.81,9.9
$ODBNAV,20260809,004300,-23.9316006,66.6068099,324.67,9.5,210.17,320.04,9.5
$ODBNAV,20260809,004400,-23.9356594,66.6088786,327.35,9.5,210.81,323.02,9.5
$ODBNAV,20260809,004500,-23.9394654,66.6109684,326.73,9.5,211.55,327.53,9.5
$ODBNAV,20260809,004600,-23.9433815,66.6130465,326.11,9.3,212.63,319.98,9.3
$ODBNAV,20260809,004700,-23.9472165,66.6151392,326.33,9.5,214.82,328.5,9.5
$ODBNAV,20260809,004800,-23.9511362,66.6171926,324.51,9.4,217.15,322.28,9.4
$ODBNAV,20260809,004900,-23.9551853,66.6192229,323.96,9.3,219.83,323.6,9.3
$ODBNAV,20260809,005000,-23.9593199,66.6212033,323.29,9,216.54,320.87,9
$ODBNAV,20260809,005100,-23.9633789,66.6231036,323.53,9.1,214.34,318.86,9.1
$ODBNAV,20260809,005200,-23.96747,66.6250857,323.96,9.4,212.05,317.17,9.4
$ODBNAV,20260809,005300,-23.9715917,66.6270986,323.11,9.6,211.04,320.58,9.6
$ODBNAV,20260809,005400,-23.9757448,66.6291356,323.71,9.5,209.65,325.09,9.5
$ODBNAV,20260809,005500,-23.9799092,66.6311842,323.06,9.5,208.15,325.68,9.5
$ODBNAV,20260809,005600,-23.9841951,66.6331708,323.36,9.3,207.44,321.9,9.3
$ODBNAV,20260809,005700,-23.9883179,66.6351678,325.97,9.7,208.31,322.34,9.7
$ODBNAV,20260809,005800,-23.9924007,66.6372236,325.14,9.2,219.05,321.01,9.2
$ODBNAV,20260809,005900,-23.9964363,66.6392469,323.94,9.3,211.77,319.07,9.3
$ODBNAV,20260809,010000,-24.0006208,66.641258,323.75,9.3,215.37,322.25,9.3
$ODBNAV,20260809,010100,-24.0047366,66.6433084,323.57,9.6,218.66,322.87,9.6
$ODBNAV,20260809,010200,-24.0089418,66.645355,324.26,9.5,219.38,319.69,9.5
$ODBNAV,20260809,010300,-24.0130274,66.6473884,324.23,9.5,219.45,322.61,9.5
$ODBNAV,20260809,010400,-24.0172461,66.6493924,323.45,9.4,222.71,322.54,9.4
$ODBNAV,20260809,010500,-24.0215358,66.6513625,321.38,9.4,219.52,310.28,9.4
$ODBNAV,20260809,010600,-24.0257246,66.653284,323.25,9.2,219.42,317,9.2
$ODBNAV,20260809,010700,-24.0297911,66.6552328,323.51,9.3,218.32,314.8,9.3
$ODBNAV,20260809,010800,-24.0338744,66.6572115,323.85,9.2,218.86,320.88,9.2
$ODBNAV,20260809,010900,-24.0379111,66.6591972,323.25,9.1,212.47,320.6,9.1
$ODBNAV,20260809,011000,-24.041977,66.6612179,323.18,9.4,207.01,321.55,9.4
$ODBNAV,20260809,011100,-24.0462037,66.6631969,323.53,9.2,201.32,320.64,9.2
$ODBNAV,20260809,011200,-24.0503385,66.6651924,323.24,9.1,205.23,321.84,9.1
$ODBNAV,20260809,011327,-24.0563472,66.6681044,324.33,9.4,196.65,322.09,9.4
$ODBNAV,20260809,011400,-24.0585674,66.6692203,323.91,9.6,193.59,320.01,9.6
$ODBNAV,20260809,011500,-24.0626906,66.6712896,323.61,9.5,188.23,322.17,9.5
$ODBNAV,20260809,011600,-24.066859,66.6733143,323.91,9.4,188.51,319.61,9.4
$ODBNAV,20260809,011700,-24.0709783,66.6753343,324.78,9.3,187.35,320.2,9.3
$ODBNAV,20260809,011800,-24.0748941,66.6774155,325.86,9.4,180.7,325.54,9.4
$ODBNAV,20260809,011900,-24.078865,66.6795122,325.52,9.3,173.53,322.54,9.3
$ODBNAV,20260809,012000,-24.082973,66.6816063,322.95,9.5,168.45,321.74,9.5
$ODBNAV,20260809,012100,-24.0871581,66.6836882,323.72,9.6,159.14,323.3,9.6
$ODBNAV,20260809,012200,-24.0913042,66.6857782,323.99,9.7,155.9,323.06,9.7
$ODBNAV,20260809,012335,-24.0978218,66.6890822,324.05,9.7,152.44,321.73,9.7
$ODBNAV,20260809,012400,-24.0995357,66.6899425,322.59,9.4,161.18,317.55,9.4
$ODBNAV,20260809,012500,-24.1036162,66.6920018,323.69,9.4,154.73,325.61,9.4
$ODBNAV,20260809,012600,-24.1078014,66.6941042,322.87,9.5,151.36,318.08,9.5
$ODBNAV,20260809,012700,-24.1119881,66.6962088,323.22,9.5,148.28,321.08,9.5
$ODBNAV,20260809,012800,-24.1161761,66.6983134,323.55,9.6,144.01,322.12,9.6
$ODBNAV,20260809,012900,-24.1203615,66.7004333,324.35,9.6,142.01,320.64,9.6
$ODBNAV,20260809,013000,-24.1245333,66.7025588,323.68,9.7,143.5,323.89,9.7
$ODBNAV,20260809,013100,-24.1287071,66.7047024,324.45,9.8,144.16,322.27,9.8
$ODBNAV,20260809,013200,-24.1328579,66.7068381,323.8,9.8,145.03,319.93,9.8
$ODBNAV,20260809,013300,-24.1370574,66.708914,324.54,9.6,135.49,326.72,9.6
$ODBNAV,20260809,013400,-24.1412157,66.7110271,323.25,9.4,142.54,322.57,9.4
$ODBNAV,20260809,013500,-24.1455182,66.7131275,324.01,9.9,143.06,321.43,9.9
$ODBNAV,20260809,013600,-24.1498588,66.7152352,323.08,9.9,140.64,319.61,9.9
$ODBNAV,20260809,013700,-24.1542011,66.7173287,324.97,9.6,138.65,320.72,9.6
$ODBNAV,20260809,013800,-24.1582584,66.7194543,324.8,9.6,139.25,322.02,9.6
$ODBNAV,20260809,013900,-24.1623819,66.721592,324.04,9.6,140.45,321.75,9.6
$ODBNAV,20260809,014000,-24.1666118,66.7237246,324.58,9.7,139.03,323.33,9.7
$ODBNAV,20260809,014100,-24.1707884,66.7258585,325.13,9.5,137.17,322.59,9.5
$ODBNAV,20260809,014200,-24.1749421,66.7280047,322.68,9.8,135.29,319.63,9.8
$ODBNAV,20260809,014300,-24.1793855,66.7300621,320.67,9.8,135.51,320.42,9.8
$ODBNAV,20260809,014400,-24.1839497,66.7321144,318.68,9.8,134.44,316.4,9.8
$ODBNAV,20260809,014500,-24.1886172,66.734099,318.65,9.9,135.32,319.97,9.9
$ODBNAV,20260809,014600,-24.1932703,66.7361361,318.51,10,146.43,317.27,10
$ODBNAV,20260809,014700,-24.1979222,66.7382196,319.46,10.1,143.35,318.91,10.1
$ODBNAV,20260809,014800,-24.2025869,66.7402721,319.47,9.7,153.32,319.91,9.7
$ODBNAV,20260809,014900,-24.2072156,66.7423213,319.44,10.1,168.67,314.93,10.1
$ODBNAV,20260809,015000,-24.2118159,66.7443896,320.7,9.9,174.11,319.06,9.9
$ODBNAV,20260809,015100,-24.2162685,66.7464542,319.68,9.7,173.31,316.26,9.7
$ODBNAV,20260809,015200,-24.2207089,66.7485121,320.26,9.9,166.85,316.89,9.9
$ODBNAV,20260809,015300,-24.2252825,66.750523,319.24,9.8,166.7,314.61,9.8
$ODBNAV,20260809,015400,-24.2299531,66.7525163,320.86,10,162.78,320.05,10
$ODBNAV,20260809,015500,-24.2345023,66.7545882,320.5,10,161.92,319.19,10
$ODBNAV,20260809,015600,-24.2390089,66.7566686,320.29,9.6,168.36,322.58,9.6
$ODBNAV,20260809,015700,-24.2435645,66.7587079,319.88,9.7,169.44,318.14,9.7
$ODBNAV,20260809,015800,-24.2481297,66.7606901,320.67,9.6,172.25,321.48,9.6
$ODBNAV,20260809,015900,-24.252735,66.7626808,319.96,9.8,170.63,318.06,9.8
$ODBNAV,20260809,020000,-24.2572849,66.7646748,319.93,9.5,164.98,321.41,9.5
$ODBNAV,20260809,020100,-24.2618451,66.7666772,319.93,9.7,166.02,318.79,9.7
$ODBNAV,20260809,020200,-24.2663748,66.7686942,319.53,9.6,165.95,316.4,9.6
$ODBNAV,20260809,020300,-24.2708986,66.7706774,320.48,9.5,169.18,321.27,9.5
$ODBNAV,20260809,020400,-24.2753311,66.7726807,315.14,9,172.46,318.04,9
$ODBNAV,20260809,020500,-24.2803054,66.7745199,311.16,9.8,169.83,309.69,9.8
$ODBNAV,20260809,023558,-24.437935,66.8328521,327.52,7.9,194.19,333.65,7.9
$ODBNAV,20260809,023600,-24.4380282,66.8329153,327.3,7.8,194.19,325.55,7.8
$ODBNAV,20260809,023700,-24.4407535,66.8347295,327.53,7.6,187.87,328.85,7.6
$ODBNAV,20260809,023800,-24.4435335,66.8365722,325.63,7.5,189.18,329.42,7.5
$ODBNAV,20260809,023900,-24.4463356,66.8383972,328.24,7.8,188.72,333.19,7.8
$ODBNAV,20260809,024000,-24.4491049,66.8402134,326.27,7.7,186.24,334.75,7.7
$ODBNAV,20260809,024100,-24.4519163,66.8419801,327.26,7.7,188.56,328.64,7.7
$ODBNAV,20260809,024200,-24.4547445,66.8437481,326.66,7.3,190.43,333.76,7.3
$ODBNAV,20260809,024300,-24.4575289,66.8455158,326.34,7.2,190.3,325.69,7.2
$ODBNAV,20260809,024400,-24.4603456,66.8473093,327.08,7.6,193.25,329.42,7.6
$ODBNAV,20260809,024500,-24.4632012,66.8491382,328.79,8.3,192.67,321.86,8.3
$ODBNAV,20260809,024600,-24.4660642,66.8509792,326.73,8.1,192.16,331.75,8.1
$ODBNAV,20260809,024700,-24.4689459,66.8528112,327.28,8,193.73,331.2,8
$ODBNAV,20260809,024800,-24.4717785,66.8546937,327.32,7.9,193.42,331.36,7.9
$ODBNAV,20260809,024900,-24.4746254,66.8565751,325.65,7.7,192.82,326.74,7.7
$ODBNAV,20260809,025000,-24.4774575,66.858412,326.74,7.8,194.33,335.13,7.8
$ODBNAV,20260809,025100,-24.4802517,66.8602757,327.08,7.8,192.3,331.15,7.8
$ODBNAV,20260809,025200,-24.4830145,66.8620909,326.41,7.8,197.67,326.53,7.8
$ODBNAV,20260809,025300,-24.4858188,66.8639068,326.76,7.3,194.84,331.73,7.3
$ODBNAV,20260809,025400,-24.4886564,66.8656988,326.93,7.6,194.15,324.57,7.6
$ODBNAV,20260809,025500,-24.4914133,66.8674882,327.36,7.8,194.57,324.15,7.8
$ODBNAV,20260809,025600,-24.4942232,66.8692533,326.94,7.6,200.58,328.02,7.6
$ODBNAV,20260809,025700,-24.4970174,66.8710402,327.28,7.6,195.79,328.59,7.6
$ODBNAV,20260809,025800,-24.4998491,66.8728343,326.94,7.6,199.16,328.65,7.6
$ODBNAV,20260809,025900,-24.5027359,66.8746268,326.08,7.8,203.52,330.53,7.8
$ODBNAV,20260809,030000,-24.5055264,66.876427,327.24,7.8,210.96,327.12,7.8
$ODBNAV,20260809,030100,-24.5083033,66.8782379,326.29,7.4,210.17,328.6,7.4
$ODBNAV,20260809,030200,-24.5111735,66.8800405,325.77,7.7,218.89,328.1,7.7
$ODBNAV,20260809,030300,-24.5139999,66.8818198,325.17,7.5,222.78,331.47,7.5
$ODBNAV,20260809,030400,-24.5167928,66.8835975,324.2,7.4,227.52,330.43,7.4
$ODBNAV,20260809,030500,-24.5196272,66.8853285,324.85,7.4,234.42,325.93,7.4
$ODBNAV,20260809,030600,-24.5224068,66.8870292,324.13,7.4,240.27,321.66,7.4
$ODBNAV,20260809,030700,-24.5251412,66.8886637,324.45,7.1,248.99,324.79,7.1
$ODBNAV,20260809,030800,-24.527829,66.8902834,325.12,6.9,255.58,329.73,6.9
$ODBNAV,20260809,030900,-24.5304811,66.8919119,325.69,6.8,260.59,331.41,6.8
$ODBNAV,20260809,031000,-24.5331051,66.8935621,325.34,6.9,271.78,324.81,6.9
$ODBNAV,20260809,031100,-24.5357162,66.8952422,325.55,7.3,277.24,330.41,7.3
$ODBNAV,20260809,042705,-24.7046438,66.994865,9.57,0.2,776.68,262.84,0.2
$ODBNAV,20260809,042800,-24.7046407,66.994867,10.24,0.2,776.72,162.72,0.2
$ODBNAV,20260809,042900,-24.7046419,66.9948641,9.64,0.2,776.73,200.8,0.2
$ODBNAV,20260809,043000,-24.7046389,66.9948688,11.78,0.2,776.78,268.96,0.2
$ODBNAV,20260809,043100,-24.7046657,66.9948643,19.52,0.4,776.52,212.16,0.4
$ODBNAV,20260809,043200,-24.7046609,66.9948656,20.08,0.3,780.44,70.6,0.3
$ODBNAV,20260809,043300,-24.7046474,66.9948697,20.64,0.2,776.52,107.75,0.2
$ODBNAV,20260809,043400,-24.7046494,66.9948675,19.41,0.2,776.48,12.44,0.2
$ODBNAV,20260809,043500,-24.7046488,66.9948687,20.45,0.3,776.48,182.77,0.3
$ODBNAV,20260809,043600,-24.7046454,66.9948682,19.69,0,776.5,68.02,0
$ODBNAV,20260809,043700,-24.704645,66.9948698,19.96,0.5,776.5,249.61,0.5
$ODBNAV,20260809,043800,-24.7046546,66.9948686,19.29,0.2,776.49,78.89,0.2
$ODBNAV,20260809,043900,-24.7046432,66.9948668,20.77,0.2,776.51,178.91,0.2
$ODBNAV,20260809,044000,-24.704653,66.9948653,19.48,0.4,776.48,56.46,0.4
$ODBNAV,20260809,044100,-24.7046356,66.994872,19.39,0.1,776.49,261.22,0.1
$ODBNAV,20260809,044200,-24.704634,66.9948696,19.89,0.2,776.49,201.81,0.2
$ODBNAV,20260809,044300,-24.7046625,66.9948643,20.03,0.2,776.5,48.49,0.2
$ODBNAV,20260809,044400,-24.704643,66.9948696,20.04,0.1,776.5,23.65,0.1
$ODBNAV,20260809,044500,-24.7046454,66.9948713,20.28,0.2,776.55,33.35,0.2
$ODBNAV,20260809,044647,-24.7046498,66.9948682,19.03,0.3,776.53,89.44,0.3
$ODBNAV,20260809,044700,-24.704645,66.9948689,18.89,0.2,776.56,352.34,0.2
$ODBNAV,20260809,044800,-24.704641,66.994869,19.76,0,776.56,9.41,0
$ODBNAV,20260809,044900,-24.7046366,66.9948645,20.37,0.5,776.56,75.55,0.5
$ODBNAV,20260809,045000,-24.7046415,66.9948641,19.83,0,776.56,210.56,0
$ODBNAV,20260809,045100,-24.7046435,66.9948672,19.71,0.6,776.56,248.67,0.6
$ODBNAV,20260809,045200,-24.7046501,66.9948655,19.43,0.2,776.54,168.97,0.2
$ODBNAV,20260809,045300,-24.7046393,66.9948694,20.64,0.2,776.49,77.12,0.2
$ODBNAV,20260809,045400,-24.7046375,66.9948682,19.14,0.1,776.56,3.04,0.1
$ODBNAV,20260809,045500,-24.7046404,66.9948711,20.61,0.2,776.53,263.12,0.2
$ODBNAV,20260809,045600,-24.7046471,66.9948651,20.24,0.1,776.54,196.89,0.1
$ODBNAV,20260809,045700,-24.704647,66.9948663,18.99,0.5,776.54,262.23,0.5
$ODBNAV,20260809,045800,-24.7046443,66.9948668,20.28,0.4,776.5,184.87,0.4
$ODBNAV,20260809,045900,-24.704644,66.9948677,19.75,0.3,776.51,129.56,0.3
$ODBNAV,20260809,050000,-24.7046324,66.9948707,20.35,0.3,776.5,48.83,0.3
$ODBNAV,20260809,050100,-24.7046421,66.9948715,19.36,0.2,776.49,122.03,0.2
$ODBNAV,20260809,050200,-24.7046297,66.994871,20.56,0,776.49,20.18,0
$ODBNAV,20260809,050300,-24.7046461,66.9948662,19.51,0.3,776.49,216.58,0.3
$ODBNAV,20260809,050400,-24.7046505,66.994869,19.1,0.3,776.49,327.66,0.3
$ODBNAV,20260809,050500,-24.7046394,66.9948675,20.03,0.3,776.47,198.44,0.3
$ODBNAV,20260809,050600,-24.704639,66.9948732,20.17,0.1,776.45,333.46,0.1
$ODBNAV,20260809,050700,-24.7046414,66.9948711,19.88,0.2,776.45,117.81,0.2
$ODBNAV,20260809,050800,-24.7046482,66.9948677,19.63,0.2,776.45,87.05,0.2
$ODBNAV,20260809,050900,-24.7046386,66.9948693,20.94,0,776.43,183.67,0
$ODBNAV,20260809,051000,-24.7046428,66.9948678,21.35,0.2,776.45,167.67,0.2
$ODBNAV,20260809,051100,-24.7046376,66.9948681,20.21,0.2,776.44,297.9,0.2
$ODBNAV,20260809,051200,-24.7046394,66.9948689,20.26,0.6,776.42,241.37,0.6
$ODBNAV,20260809,051300,-24.7046594,66.9948664,20.84,0.3,776.45,93.93,0.3
$ODBNAV,20260809,051400,-24.704637,66.9948698,19.93,0.2,776.4,248.02,0.2
$ODBNAV,20260809,051500,-24.7046457,66.9948626,19.74,0.1,776.42,22.71,0.1
$ODBNAV,20260809,051600,-24.7046489,66.9948688,19.95,0.2,776.43,179.3,0.2
$ODBNAV,20260809,051700,-24.7046404,66.9948711,20.39,0.1,776.42,69.36,0.1
$ODBNAV,20260809,051800,-24.7046358,66.9948723,19.98,0.2,776.42,204.26,0.2
$ODBNAV,20260809,051900,-24.704637,66.9948708,19.1,0.2,776.44,343.65,0.2
$ODBNAV,20260809,052000,-24.7046461,66.9948704,20.65,0.2,776.41,220.33,0.2
$ODBNAV,20260809,052100,-24.7046498,66.9948717,19.95,0,776.4,34.26,0
$ODBNAV,20260809,052200,-24.704646,66.9948695,19.94,0.2,776.41,135.98,0.2
$ODBNAV,20260809,052300,-24.7046531,66.9948682,21.38,0.3,776.43,9.96,0.3
$ODBNAV,20260809,052400,-24.7046582,66.9948675,20.36,0.3,776.43,176.23,0.3
$ODBNAV,20260809,052500,-24.7046442,66.9948696,19.86,0.2,776.43,129.42,0.2
$ODBNAV,20260809,052600,-24.7046433,66.9948705,19.47,0.3,776.43,221.18,0.3
$ODBNAV,20260809,052700,-24.7046386,66.9948702,20.28,0.2,776.43,75.2,0.2
$ODBNAV,20260809,052800,-24.7046429,66.9948688,19.48,0.1,776.47,264.59,0.1
$ODBNAV,20260809,052900,-24.7046461,66.9948679,19.05,0.1,776.44,7.72,0.1
$ODBNAV,20260809,053000,-24.7046454,66.9948686,19.97,0.1,776.42,310.61,0.1
$ODBNAV,20260809,053100,-24.7046425,66.9948698,20.48,0.3,776.42,30.76,0.3
$ODBNAV,20260809,053200,-24.7046527,66.9948685,19.65,0.3,776.42,230.73,0.3
$ODBNAV,20260809,053300,-24.7046547,66.9948711,20.44,0.4,776.41,61.58,0.4
$ODBNAV,20260809,053400,-24.7046564,66.9948707,19.79,0.3,776.44,62.51,0.3
$ODBNAV,20260809,053500,-24.7046435,66.9948695,20.94,0.1,776.42,151.71,0.1
$ODBNAV,20260809,053600,-24.7046604,66.9948661,20,0.4,776.46,47.71,0.4
$ODBNAV,20260809,053700,-24.7046459,66.994872,20.92,0.4,776.44,62.12,0.4
$ODBNAV,20260809,053800,-24.7046518,66.9949257,23.6,0.7,776.58,26.47,0.7
$ODBNAV,20260809,053947,-24.7037848,66.9959618,14,3.1,779.42,10.72,3.1
$ODBNAV,20260809,054000,-24.7036614,66.996162,9.92,3.7,779.96,17.28,3.7
$ODBNAV,20260809,054100,-24.7035024,66.9973731,350.79,5.3,783.45,357.16,5.3
$ODBNAV,20260809,054200,-24.704509,66.9989331,329.67,6.3,787.17,333.41,6.3
$ODBNAV,20260809,054300,-24.7071795,67.0005765,317.26,7.6,791.93,324.37,7.6
$ODBNAV,20260809,054400,-24.7111136,67.0022601,309.72,8.6,798.16,314.27,8.6
$ODBNAV,20260809,061326,-24.855828,67.0535939,321.13,2.6,958.67,332.18,2.6
$ODBNAV,20260809,061400,-24.8564614,67.0539192,323.38,2.3,960.02,321.19,2.3
$ODBNAV,20260809,061500,-24.8573629,67.054411,324.33,1.9,961.77,323.88,1.9
$ODBNAV,20260809,061600,-24.8581507,67.0548191,323.25,1.7,963.25,305.66,1.7
$ODBNAV,20260809,061700,-24.858796,67.0551639,323.26,1.5,964.31,322.16,1.5
$ODBNAV,20260809,061800,-24.859334,67.0554461,323.67,1.2,965.22,320.19,1.2
$ODBNAV,20260809,061900,-24.8597129,67.0556484,321.85,0.9,965.93,293.76,0.9
$ODBNAV,20260809,062000,-24.8599733,67.0557769,324.31,0.3,966.39,306.58,0.3
$ODBNAV,20260809,062100,-24.8600368,67.0558,326.75,0.5,966.14,60.11,0.5
$ODBNAV,20260809,062200,-24.8600375,67.0557969,335,0.1,966.21,57.23,0.1
$ODBNAV,20260809,062300,-24.8600886,67.0558144,345.46,0.6,966.1,30.82,0.6
$ODBNAV,20260809,062400,-24.8602196,67.0558492,355.39,0,966.4,88.72,0
$ODBNAV,20260809,062500,-24.8603402,67.0558891,5.85,0.3,966.32,316.62,0.3
$ODBNAV,20260809,062600,-24.8604604,67.0559309,15.61,0.2,966.41,334.89,0.2
$ODBNAV,20260809,062700,-24.8605402,67.0559601,21.73,0.1,966.29,341.34,0.1
$ODBNAV,20260809,062800,-24.8605661,67.0559593,26.19,0.2,966.26,164.86,0.2
$ODBNAV,20260809,062900,-24.8605522,67.0559585,25.85,0.2,966.26,257.3,0.2
$ODBNAV,20260809,063000,-24.8605501,67.0559556,26.42,0.1,966.29,326.42,0.1
$ODBNAV,20260809,063100,-24.8605444,67.0559571,26.5,0.1,966.3,213.89,0.1
$ODBNAV,20260809,063200,-24.8605515,67.0559582,25.97,0.2,966.27,55.17,0.2
$ODBNAV,20260809,063300,-24.8605475,67.0559582,25.72,0.4,966.28,242.76,0.4
$ODBNAV,20260809,063400,-24.8605405,67.0559603,25.35,0.3,966.27,242.9,0.3
$ODBNAV,20260809,063500,-24.8605554,67.0559562,26.3,0.1,966.27,57.31,0.1
$ODBNAV,20260809,063600,-24.8605474,67.055959,25.87,0.2,966.27,253.61,0.2
$ODBNAV,20260809,063700,-24.8605487,67.0559581,25.48,0.4,966.25,70.45,0.4
$ODBNAV,20260809,063800,-24.8605453,67.0559588,25.71,0.3,966.25,47.98,0.3
$ODBNAV,20260809,063900,-24.8605492,67.0559597,25.88,0.1,966.26,323.93,0.1
$ODBNAV,20260809,064000,-24.8605559,67.0559615,25.27,0.1,966.23,95.14,0.1
$ODBNAV,20260809,064100,-24.8605533,67.0559588,25.87,0.1,966.25,242.56,0.1
$ODBNAV,20260809,064200,-24.8605482,67.0559596,25.82,0.2,966.25,359.35,0.2
$ODBNAV,20260809,064300,-24.8605524,67.0559569,25.8,0.2,966.23,93.5,0.2
$ODBNAV,20260809,064400,-24.8605462,67.0559591,25.36,0.3,966.26,198.05,0.3
$ODBNAV,20260809,064500,-24.8605494,67.0559607,25.66,0.1,966.26,295.81,0.1
$ODBNAV,20260809,064600,-24.8605501,67.055961,25.98,0.1,966.25,309.98,0.1
$ODBNAV,20260809,064700,-24.860559,67.0559585,25.57,0.2,966.23,176.98,0.2
$ODBNAV,20260809,065129,-24.8605515,67.0559602,25.93,0.3,966.22,73.69,0.3
$ODBNAV,20260809,065200,-24.8605508,67.0559596,25.5,0.1,966.24,44.33,0.1
$ODBNAV,20260809,065300,-24.8605478,67.0559602,25.18,0,966.22,201.14,0
$ODBNAV,20260809,065400,-24.8605547,67.0559539,25.36,0.3,966.22,265.79,0.3
$ODBNAV,20260809,065500,-24.8605474,67.0559612,25.32,0.1,966.23,290.19,0.1
$ODBNAV,20260809,065600,-24.8605505,67.0559608,25.66,0.3,966.24,252.51,0.3
$ODBNAV,20260809,065700,-24.8605486,67.0559607,25.81,0.1,966.23,168.91,0.1
$ODBNAV,20260809,065800,-24.8605522,67.0559568,25.07,0.3,966.24,247.1,0.3
$ODBNAV,20260809,065900,-24.8605546,67.0559608,25.34,0.1,966.26,340.11,0.1
$ODBNAV,20260809,070000,-24.8605489,67.0559627,25.64,0.1,966.25,122.35,0.1
$ODBNAV,20260809,070100,-24.8605576,67.0559595,25.76,0.2,966.26,263.68,0.2
$ODBNAV,20260809,070200,-24.860548,67.0559606,25.99,0.2,966.27,40.8,0.2
$ODBNAV,20260809,070300,-24.860551,67.0559615,25.95,0.1,966.28,250.58,0.1
$ODBNAV,20260809,070400,-24.8605566,67.0559588,26.23,0,966.29,116.01,0
$ODBNAV,20260809,070500,-24.8605552,67.055958,25.76,0.1,966.32,261.51,0.1
$ODBNAV,20260809,070600,-24.860547,67.0559578,25.54,0,966.31,358.06,0
$ODBNAV,20260809,070700,-24.8605374,67.0559612,25.52,0.1,966.34,307.37,0.1
$ODBNAV,20260809,070800,-24.8605371,67.0559621,25.96,0.2,966.32,34.4,0.2
$ODBNAV,20260809,070900,-24.860539,67.0559595,25.31,0.5,966.34,246.43,0.5
$ODBNAV,20260809,071000,-24.8605428,67.0559586,25.69,0.1,966.34,352.31,0.1
$ODBNAV,20260809,071100,-24.860545,67.0559596,25.58,0.2,966.34,202.9,0.2
$ODBNAV,20260809,071200,-24.8605442,67.0559623,25.78,0.3,966.35,99.28,0.3
$ODBNAV,20260809,071300,-24.8605486,67.0559591,25.51,0,966.32,245.3,0
$ODBNAV,20260809,071400,-24.8605412,67.0559595,25.19,0.4,966.35,263.62,0.4
$ODBNAV,20260809,071500,-24.8605429,67.0559595,25.2,0.4,966.36,222.16,0.4
$ODBNAV,20260809,071600,-24.8605453,67.0559554,25.88,0.1,966.36,12.79,0.1
$ODBNAV,20260809,071700,-24.8605438,67.055961,26.16,0.1,966.35,42.32,0.1
$ODBNAV,20260809,071800,-24.8605333,67.0559593,24.71,0.3,966.35,128.26,0.3
$ODBNAV,20260809,071900,-24.8605315,67.0559597,25.28,0.3,966.36,286.31,0.3
$ODBNAV,20260809,072000,-24.8605314,67.0559607,25.87,0.4,966.36,250.45,0.4
$ODBNAV,20260809,072100,-24.8605389,67.0559598,25.81,0.2,966.37,32.92,0.2
$ODBNAV,20260809,072200,-24.8605467,67.0559571,26.14,0.2,966.38,77.51,0.2
$ODBNAV,20260809,072300,-24.8605491,67.055956,26.2,0.2,966.41,317.07,0.2
$ODBNAV,20260809,072400,-24.8605506,67.055959,25.75,0.3,966.37,195.87,0.3
$ODBNAV,20260809,072500,-24.8605436,67.0559574,25.83,0.4,966.36,30.75,0.4
$ODBNAV,20260809,072600,-24.8605579,67.0559507,24.9,0.1,966.37,156.42,0.1
$ODBNAV,20260809,072700,-24.8605375,67.0559619,25.95,0.3,966.38,52.63,0.3
$ODBNAV,20260809,072800,-24.8605371,67.0559615,25.35,0.3,966.38,51.07,0.3
$ODBNAV,20260809,072900,-24.860547,67.0559571,25.58,0.3,966.38,15.6,0.3
$ODBNAV,20260809,073000,-24.8605427,67.0559605,25.97,0.1,966.38,84.76,0.1
$ODBNAV,20260809,073100,-24.8605399,67.0559609,25.78,0.3,966.38,95.62,0.3
$ODBNAV,20260809,073201,-24.8605083,67.0559586,23.7,0.3,966.39,139.84,0.3
$ODBNAV,20260809,073300,-24.8603012,67.05603,17.99,1.2,966.36,35.81,1.2
$ODBNAV,20260809,073400,-24.8597694,67.0564722,8.23,2.6,966.52,15.83,2.6
$ODBNAV,20260809,073500,-24.8592837,67.0572954,343.1,3.3,966.77,359.72,3.3
$ODBNAV,20260809,073600,-24.8600761,67.0584195,324.62,5,967.16,337.6,5
$ODBNAV,20260809,073700,-24.8622676,67.0597176,318.15,6.6,967.81,324.08,6.6
$ODBNAV,20260809,073800,-24.8655217,67.0611861,310.54,7.4,970.71,317.57,7.4
$ODBNAV,20260809,074200,-24.8851915,67.0677149,311.36,10,994.53,315.51,10
$ODBNAV,20260809,074300,-24.8902722,67.0696699,311.65,10,241.3,313.16,10
$ODBNAV,20260809,074400,-24.8953455,67.0716352,311.03,9.9,245.29,316.39,9.9
$ODBNAV,20260809,074500,-24.9004692,67.0736165,312.16,10.3,256.2,316.38,10.3
$ODBNAV,20260809,074600,-24.905529,67.0756451,313.1,10.2,272.99,318.18,10.2
$ODBNAV,20260809,074700,-24.9106205,67.0776836,311.72,10.3,289.05,315.76,10.3
$ODBNAV,20260809,074800,-24.9157586,67.0796976,312.51,10.1,297.9,317.33,10.1
$ODBNAV,20260809,074900,-24.9207656,67.081705,314.15,10.3,311.56,315.26,10.3
$ODBNAV,20260809,075000,-24.9256704,67.0837714,314.38,10,317.89,317.15,10
$ODBNAV,20260809,075100,-24.9305721,67.0858387,313.08,10,338.24,317.33,10
$ODBNAV,20260809,075200,-24.935509,67.0878794,313.61,10,349.07,317.11,10
$ODBNAV,20260809,075300,-24.9404484,67.0899209,313.32,10.2,361.07,316.91,10.2
$ODBNAV,20260809,090650,-25.0162204,67.1223745,29.71,0.4,1134.72,215.27,0.4
$ODBNAV,20260809,090737,-25.0162161,67.1223756,29.86,0.1,1134.49,108.83,0.1
$ODBNAV,20260809,090800,-25.0162107,67.1223786,29.5,0.2,1134.5,15.19,0.2
$ODBNAV,20260809,090900,-25.0162161,67.122376,30.07,0,1134.53,231.95,0
$ODBNAV,20260809,091000,-25.0162179,67.1223715,30.89,0,1134.37,311.57,0
$ODBNAV,20260809,091100,-25.0162193,67.122374,29.63,0.2,1134.44,253.04,0.2
$ODBNAV,20260809,091200,-25.0162076,67.1223734,29.58,0.1,1134.46,220.21,0.1
$ODBNAV,20260809,091300,-25.0162086,67.1223776,29.69,0.1,1134.84,89.39,0.1
$ODBNAV,20260809,091400,-25.0162187,67.1223734,30.15,0.1,1134.6,121.36,0.1
$ODBNAV,20260809,091500,-25.0162157,67.1223767,30.06,0.2,1134.56,183.2,0.2
$ODBNAV,20260809,091600,-25.0162138,67.1223764,29.43,0.3,1135.02,105.06,0.3
$ODBNAV,20260809,091700,-25.0162149,67.1223769,29.71,0,1134.44,51.84,0
$ODBNAV,20260809,091800,-25.0162111,67.1223762,29.83,0.2,1134.47,73.38,0.2
$ODBNAV,20260809,091900,-25.0162122,67.1223747,30.13,0.2,1134.55,63.2,0.2
$ODBNAV,20260809,092000,-25.0162125,67.1223769,29.5,0.3,1134.49,263.12,0.3
$ODBNAV,20260809,092127,-25.0162167,67.1223736,30.3,0.1,1134.46,107.55,0.1
$ODBNAV,20260809,092200,-25.0162176,67.122379,30.12,0.1,1134.53,234.06,0.1
$ODBNAV,20260809,092300,-25.0162163,67.1223774,29.77,0.1,1134.68,130.21,0.1
$ODBNAV,20260809,092400,-25.0162169,67.122377,29.57,0.2,1135.11,91.56,0.2
$ODBNAV,20260809,092500,-25.016215,67.1223766,29.8,0.1,1134.8,36.59,0.1
$ODBNAV,20260809,092600,-25.0162238,67.1223746,29.06,0.1,1135.07,288.37,0.1
$ODBNAV,20260809,092700,-25.0162194,67.1223748,29.94,0.2,1134.78,30.51,0.2
$ODBNAV,20260809,092800,-25.0162232,67.1223753,30.03,0.2,1134.47,221.73,0.2
$ODBNAV,20260809,092900,-25.0162155,67.1223792,30.05,0.1,1134.49,318.4,0.1
$ODBNAV,20260809,093000,-25.0162275,67.1223766,29.03,0,1134.85,161.34,0
$ODBNAV,20260809,093100,-25.016219,67.1223766,29.6,0.2,1135.35,76.36,0.2
$ODBNAV,20260809,093200,-25.0162177,67.1223768,30.07,0.1,1134.82,7.33,0.1
$ODBNAV,20260809,093300,-25.0162239,67.1223762,30.13,0.3,1134.61,241.26,0.3
$ODBNAV,20260809,093400,-25.0162225,67.1223767,29.86,0.1,1134.67,141.95,0.1
$ODBNAV,20260809,093500,-25.0162156,67.1223767,29.87,0.2,1134.75,33.33,0.2
$ODBNAV,20260809,093626,-25.0162209,67.1223794,29.96,0.3,1135.24,25.39,0.3
$ODBNAV,20260809,093700,-25.0162169,67.1223783,29.76,0,1134.68,47.38,0
$ODBNAV,20260809,093800,-25.0162155,67.1223776,29.7,0.2,1134.94,21.65,0.2
$ODBNAV,20260809,093900,-25.0162172,67.1223775,30.07,0.2,1134.48,297.24,0.2
$ODBNAV,20260809,094000,-25.0162272,67.1223751,29.72,0.1,1135.25,71.68,0.1
$ODBNAV,20260809,094100,-25.0162128,67.1223744,28.95,0.2,1134.65,206.97,0.2
$ODBNAV,20260809,094200,-25.0162066,67.1223783,30.58,0.2,1134.31,80.97,0.2
$ODBNAV,20260809,094300,-25.0162155,67.1223747,30.18,0,1134.51,70.36,0
$ODBNAV,20260809,094400,-25.0162256,67.1223729,29.68,0.1,1134.63,155.05,0.1
$ODBNAV,20260809,094500,-25.0162179,67.1223702,30.93,0.2,1134.48,39.62,0.2
$ODBNAV,20260809,094600,-25.016214,67.1223792,30.09,0.1,1134.45,284.28,0.1
$ODBNAV,20260809,094700,-25.0162113,67.122377,29.74,0.1,1134.77,47.89,0.1
$ODBNAV,20260809,094800,-25.016214,67.1223793,29.57,0,1134.7,99.48,0
$ODBNAV,20260809,094900,-25.0162128,67.122375,29.38,0.1,1134.52,63.61,0.1
$ODBNAV,20260809,095000,-25.0162152,67.1223765,30.06,0.2,1134.45,36.37,0.2
$ODBNAV,20260809,095354,-25.0162174,67.1223754,29.29,0.1,1135.22,216.86,0.1
$ODBNAV,20260809,095400,-25.0162191,67.1223744,29.42,0.3,1135.04,151.3,0.3
$ODBNAV,20260809,095500,-25.0161684,67.1223488,23.99,0.1,1134.11,114.32,0.1
$ODBNAV,20260809,095600,-25.0161156,67.122294,14.92,0.1,1134.26,143.97,0.1
$ODBNAV,20260809,095700,-25.0160861,67.1221936,3.62,0.8,1134.1,213.96,0.8
$ODBNAV,20260809,095800,-25.0161025,67.122061,355.81,0.5,1134.01,189.22,0.5
$ODBNAV,20260809,095900,-25.0161334,67.1219019,349.45,0.4,1133.77,173.06,0.4
$ODBNAV,20260809,100000,-25.0161419,67.1217265,345.82,0.6,1134.15,166.58,0.6
$ODBNAV,20260809,100100,-25.0161766,67.1215342,346.91,0.6,1133.57,172.72,0.6
$ODBNAV,20260809,100200,-25.0162017,67.1213274,348.95,0.8,1133.38,187.72,0.8
$ODBNAV,20260809,100300,-25.0162274,67.1211637,348.44,0.3,1133.42,205.47,0.3
$ODBNAV,20260809,100400,-25.0162464,67.121144,349.68,0.1,1133.13,246.76,0.1
$ODBNAV,20260809,100500,-25.0162925,67.1211451,15.43,0.2,1133.52,247.94,0.2
$ODBNAV,20260809,100600,-25.016316,67.1211556,47.3,0.2,1133,249.32,0.2
$ODBNAV,20260809,100700,-25.0163883,67.1211795,77.68,0.1,1132.93,84.25,0.1
$ODBNAV,20260809,100800,-25.016359,67.1212132,105.65,0.3,1133.11,11.3,0.3
$ODBNAV,20260809,100900,-25.016311,67.121229,133.02,0.1,1132.99,13.28,0.1
$ODBNAV,20260809,101000,-25.0162621,67.121233,159.16,0.2,1133.64,71.89,0.2
$ODBNAV,20260809,101100,-25.0162812,67.1212237,160.18,0.2,1133.02,155.53,0.2
$ODBNAV,20260809,101200,-25.0163921,67.1211936,155.2,0.5,1133,231.62,0.5
$ODBNAV,20260809,101300,-25.0165732,67.1211493,151.06,0.3,1133.02,264.49,0.3
$ODBNAV,20260809,101400,-25.0167533,67.1210911,150.03,0.6,1132.93,239.61,0.6
$ODBNAV,20260809,101500,-25.0169437,67.1210038,148.33,0.4,1132.92,218.24,0.4
$ODBNAV,20260809,101600,-25.0171311,67.1208992,146.36,0.4,1133.15,186.56,0.4
$ODBNAV,20260809,101700,-25.0173261,67.120774,142.21,0.9,1133.02,211.98,0.9
$ODBNAV,20260809,101800,-25.0175119,67.1206247,142.1,0.7,1132.76,223.36,0.7
$ODBNAV,20260809,101900,-25.0176721,67.1204614,144.22,0.8,1133.1,215.34,0.8
$ODBNAV,20260809,102000,-25.0178178,67.1202831,149.14,0.9,1132.86,197.28,0.9
$ODBNAV,20260809,102100,-25.0179515,67.1200958,156.23,1.2,1132.47,195.1,1.2
$ODBNAV,20260809,102200,-25.018077,67.1198879,159.63,0.6,1132.65,187.21,0.6
$ODBNAV,20260809,102300,-25.0181755,67.1196751,162.94,0.8,1132.95,187.61,0.8
$ODBNAV,20260809,102400,-25.0182303,67.1194688,165.39,0.8,1132.39,182.35,0.8
$ODBNAV,20260809,102500,-25.0182635,67.1192679,166.81,0.6,1132.09,187.31,0.6
$ODBNAV,20260809,102600,-25.0182797,67.1190734,166.36,0.3,1132.13,161.37,0.3
$ODBNAV,20260809,102700,-25.0183101,67.1188822,165.16,0.8,1131.87,184.59,0.8
$ODBNAV,20260809,102800,-25.0183407,67.118688,163.17,0.8,1132.07,196.76,0.8
$ODBNAV,20260809,102900,-25.0183901,67.1184793,163.46,0.9,1131.56,184.09,0.9
$ODBNAV,20260809,103000,-25.0184661,67.1182661,165.13,1,1131.37,189.87,1
$ODBNAV,20260809,103100,-25.0185583,67.118055,166.23,0.8,1131.14,197.45,0.8
$ODBNAV,20260809,103200,-25.0186975,67.1178388,182.47,0.8,1130.87,195.82,0.8
$ODBNAV,20260809,103300,-25.0188823,67.1176233,204.68,0.7,1130.65,198.34,0.7
$ODBNAV,20260809,103400,-25.01902,67.1173996,210.59,0.8,1130.42,190.38,0.8
$ODBNAV,20260809,103500,-25.0191206,67.1171628,207.7,0.7,1130.07,191.52,0.7
$ODBNAV,20260809,103600,-25.0192328,67.1169245,206.58,0.9,1135.82,183.25,0.9
$ODBNAV,20260809,103700,-25.0193374,67.1166693,198.06,1,1129.7,190.32,1
$ODBNAV,20260809,103800,-25.0194338,67.1163963,186.74,0.9,1129.61,190.39,0.9
$ODBNAV,20260809,103900,-25.0195391,67.1161092,175.24,1.2,1128.89,205.06,1.2
$ODBNAV,20260809,104000,-25.0196644,67.1158227,167.76,1.5,1135.17,201.37,1.5
$ODBNAV,20260809,104100,-25.0197743,67.1155393,163.96,1.2,1128.31,202.76,1.2
$ODBNAV,20260809,104200,-25.0198622,67.1152591,161.65,1,1127.42,195.17,1
$ODBNAV,20260809,104300,-25.0199522,67.1149813,162.32,1,1127.17,186.41,1
$ODBNAV,20260809,104400,-25.020065,67.1146988,165.93,1,1126.95,183.99,1
$ODBNAV,20260809,104500,-25.0202161,67.1144169,171.36,0.9,1126.56,197.93,0.9
$ODBNAV,20260809,104600,-25.0205374,67.114127,204.69,1.4,1127.27,216.4,1.4
$ODBNAV,20260809,104700,-25.0210559,67.1138464,241.6,1.3,1128.57,221.76,1.3
$ODBNAV,20260809,104800,-25.0215693,67.1135689,256.69,1.1,1128.07,211,1.1
$ODBNAV,20260809,104900,-25.0220866,67.1133062,267.37,1.3,1128.33,223.23,1.3
$ODBNAV,20260809,115948,-25.017304,67.1218047,44.29,2,1134.44,32.12,2
$ODBNAV,20260809,120000,-25.0171568,67.1218966,44.6,2,1134.34,34.23,2
$ODBNAV,20260809,120100,-25.0166965,67.1222255,43.9,0.6,1134.36,21.16,0.6
$ODBNAV,20260809,120200,-25.0167321,67.122296,43.66,0.2,1134.56,218.63,0.2
$ODBNAV,20260809,120300,-25.0167576,67.1222961,42.84,0.2,1134.47,69.51,0.2
$ODBNAV,20260809,120400,-25.0165705,67.1223795,43.23,0.5,1134.41,31.27,0.5
$ODBNAV,20260809,120500,-25.0164696,67.1224282,43.7,0.2,1134.7,65.34,0.2
$ODBNAV,20260809,120600,-25.0164785,67.1224222,44.24,0.1,1134.62,339.98,0.1
$ODBNAV,20260809,120700,-25.016472,67.1224242,44.18,0.1,1134.63,42.15,0.1
$ODBNAV,20260809,120800,-25.0164767,67.1224232,44.32,0.2,1134.63,89.98,0.2
$ODBNAV,20260809,120911,-25.016474,67.1224231,45.01,0.2,1134.66,193.58,0.2
$ODBNAV,20260809,121000,-25.0164758,67.1224257,64.35,0.2,1134.45,286.54,0.2
$ODBNAV,20260809,121101,-25.0165106,67.1224266,98.67,0.3,1134.38,295.73,0.3
$ODBNAV,20260809,121200,-25.0165339,67.1224254,103.64,0.1,1134.73,41,0.1
$ODBNAV,20260809,121300,-25.016537,67.122416,96.07,0.2,1134.42,238.19,0.2
$ODBNAV,20260809,121400,-25.0165405,67.1224139,93.63,0.2,1134.43,276.12,0.2
$ODBNAV,20260809,121500,-25.016538,67.1224143,93.12,0.1,1134.42,249.36,0.1
$ODBNAV,20260809,121600,-25.0165351,67.1224139,91.93,0.1,1134.55,301.18,0.1
$ODBNAV,20260809,121700,-25.0165291,67.1224168,93.18,0.1,1134.57,284.76,0.1
$ODBNAV,20260809,121800,-25.0165339,67.122424,100.44,0.1,1134.59,111.56,0.1
$ODBNAV,20260809,121900,-25.0165244,67.1224355,104.71,0.2,1134.71,63.26,0.2
$ODBNAV,20260809,122000,-25.0165219,67.1224433,107.12,0.2,1135.26,41.35,0.2
$ODBNAV,20260809,122100,-25.016513,67.1224449,106.97,0.2,1135.35,53.76,0.2
$ODBNAV,20260809,122200,-25.0165221,67.1224406,106.1,0.1,1135.02,183.01,0.1
$ODBNAV,20260809,122300,-25.0165239,67.1224385,106.12,0.1,1135.24,256.43,0.1
$ODBNAV,20260809,122400,-25.0165212,67.1224397,106.33,0.1,1134.81,104.74,0.1
$ODBNAV,20260809,122500,-25.0165244,67.1224377,105.16,0.1,1134.98,225.49,0.1
$ODBNAV,20260809,122600,-25.0165173,67.1224392,105.27,0.2,1134.71,259.84,0.2
$ODBNAV,20260809,122700,-25.0165196,67.1224386,105.27,0.1,1134.63,242.54,0.1
$ODBNAV,20260809,122800,-25.0165172,67.1224391,105.1,0,1134.88,316.6,0
$ODBNAV,20260809,122900,-25.0165171,67.1224377,105.05,0.3,1134.61,247.02,0.3
$ODBNAV,20260809,123000,-25.0165256,67.1224376,105.07,0.1,1135.24,15.62,0.1
$ODBNAV,20260809,123100,-25.0165356,67.1224387,104.98,0.1,1134.87,217.87,0.1
$ODBNAV,20260809,123200,-25.0165238,67.12244,104.65,0.1,1134.97,90.48,0.1
$ODBNAV,20260809,123300,-25.0165211,67.1224347,104.37,0.1,1134.89,249.79,0.1
$ODBNAV,20260809,123400,-25.0165196,67.1224353,104.66,0.2,1134.73,263.91,0.2
$ODBNAV,20260809,123500,-25.0165239,67.1224366,105.03,0.2,1134.65,98.06,0.2
$ODBNAV,20260809,123600,-25.0165153,67.1224377,104.95,0.1,1134.67,8.55,0.1
$ODBNAV,20260809,123700,-25.016524,67.1224347,104.93,0,1134.78,170.81,0
$ODBNAV,20260809,123800,-25.0165253,67.1224343,105.42,0.1,1134.93,235.47,0.1
$ODBNAV,20260809,123900,-25.0165237,67.1224377,105.26,0.2,1135.38,52.47,0.2
$ODBNAV,20260809,124000,-25.0165155,67.1224374,104.31,0.2,1134.7,211.55,0.2
$ODBNAV,20260809,124100,-25.0165247,67.1224349,104.39,0.1,1134.95,39.37,0.1
$ODBNAV,20260809,124200,-25.0165259,67.1224357,105.03,0.2,1135.45,59.87,0.2
$ODBNAV,20260809,124300,-25.0165255,67.1224341,105.17,0.1,1134.8,269.27,0.1
$ODBNAV,20260809,124400,-25.0165218,67.1224371,104.97,0.2,1134.84,165.28,0.2
$ODBNAV,20260809,124500,-25.0165236,67.1224364,104.05,0.1,1134.81,305.94,0.1
$ODBNAV,20260809,124600,-25.0165198,67.1224345,104.89,0.2,1135.01,224.22,0.2
$ODBNAV,20260809,124700,-25.0165202,67.1224365,105.28,0.3,1134.76,254.29,0.3
$ODBNAV,20260809,124800,-25.0165269,67.1224368,104.4,0.2,1135.12,191.93,0.2
$ODBNAV,20260809,124909,-25.0165272,67.1224355,105.01,0.2,1135.5,353.63,0.2
$ODBNAV,20260809,125000,-25.0165253,67.1224355,104.9,0.2,1135.63,312.84,0.2
$ODBNAV,20260809,125100,-25.01652,67.1224358,104.93,0.1,1134.96,328.49,0.1
$ODBNAV,20260809,125200,-25.0165237,67.1224369,104.51,0.2,1134.93,332.42,0.2
$ODBNAV,20260809,125300,-25.0165208,67.1224362,105.31,0.2,1135.41,91.06,0.2
$ODBNAV,20260809,125400,-25.0165209,67.1224368,105.21,0,1135.78,242.06,0
$ODBNAV,20260809,125500,-25.0165244,67.1224357,104.83,0.1,1135.63,136.07,0.1
$ODBNAV,20260809,125600,-25.0165302,67.1224353,104.63,0.1,1135.31,88.82,0.1
$ODBNAV,20260809,125700,-25.0165245,67.1224367,105.08,0.2,1135.33,74.63,0.2
$ODBNAV,20260809,125800,-25.0165275,67.122436,104.71,0.2,1134.95,206.02,0.2
$ODBNAV,20260809,125900,-25.0165253,67.1224357,104.27,0.2,1134.97,296.52,0.2
$ODBNAV,20260809,130000,-25.0165215,67.1224383,104.28,0.2,1135,230.55,0.2
$ODBNAV,20260809,130100,-25.0165258,67.1224366,104.23,0.2,1134.95,247.34,0.2
$ODBNAV,20260809,130200,-25.0165276,67.1224355,105.03,0.1,1134.97,292.07,0.1
$ODBNAV,20260809,130300,-25.0165277,67.1224369,104.79,0.2,1135.52,39.12,0.2
$ODBNAV,20260809,130400,-25.0165295,67.1224368,105.41,0.1,1135.62,61.41,0.1
$ODBNAV,20260809,130500,-25.0165213,67.1224368,104.77,0.1,1135.08,148.53,0.1
$ODBNAV,20260809,130600,-25.0165224,67.122435,104.93,0.1,1135.37,181.04,0.1
$ODBNAV,20260809,130700,-25.016522,67.1224362,105.14,0.1,1135.44,142.75,0.1
$ODBNAV,20260809,130800,-25.0165198,67.1224373,104.8,0,1135.09,294.13,0
$ODBNAV,20260809,130900,-25.0165314,67.1224382,104.68,0.1,1135.16,81.77,0.1
$ODBNAV,20260809,131000,-25.0165186,67.1224363,104.85,0.2,1135.2,186.78,0.2
$ODBNAV,20260809,131100,-25.016526,67.1224366,105.16,0.1,1135.51,93.94,0.1
$ODBNAV,20260809,131200,-25.0165241,67.1224383,104.99,0.3,1135.33,26.72,0.3
$ODBNAV,20260809,131300,-25.0165235,67.1224378,104.8,0.2,1135.49,96.25,0.2
$ODBNAV,20260809,131400,-25.0165249,67.1224331,104.56,0.2,1135.63,63.13,0.2
$ODBNAV,20260809,131500,-25.0165199,67.122436,104.47,0.2,1135.14,191.05,0.2
$ODBNAV,20260809,131600,-25.0165204,67.1224368,105.17,0.4,1135.07,256.35,0.4
$ODBNAV,20260809,131700,-25.0165313,67.1224362,105.22,0,1135.54,33.23,0
$ODBNAV,20260809,131800,-25.0165285,67.1224348,104.42,0.1,1135.21,230.05,0.1
$ODBNAV,20260809,131900,-25.0165256,67.1224374,105.01,0.2,1135.57,142.39,0.2
$ODBNAV,20260809,132000,-25.0165327,67.1224359,104.7,0.3,1135.41,244.81,0.3
$ODBNAV,20260809,132100,-25.0165273,67.1224391,104.69,0.1,1135.22,280.81,0.1
$ODBNAV,20260809,132200,-25.0165292,67.1224376,104.75,0.1,1135.35,134.89,0.1
$ODBNAV,20260809,132300,-25.0165262,67.1224367,103.97,0.2,1135.16,245.85,0.2
$ODBNAV,20260809,132400,-25.0165235,67.1224364,105.17,0.1,1135.61,23.37,0.1
$ODBNAV,20260809,132500,-25.0165245,67.1224387,104.5,0.1,1135.12,217.9,0.1
$ODBNAV,20260809,132600,-25.0165199,67.1224387,104.96,0.1,1135.39,70.32,0.1
$ODBNAV,20260809,132700,-25.0165234,67.1224394,104.54,0.2,1135.23,118.71,0.2
$ODBNAV,20260809,132801,-25.0165199,67.122439,104.92,0.3,1135.43,232.07,0.3
$ODBNAV,20260809,132900,-25.016523,67.1224392,104.62,0.2,1135.19,41.74,0.2
$ODBNAV,20260809,133000,-25.0165224,67.1224391,104.47,0.1,1135.27,342.53,0.1
$ODBNAV,20260809,133100,-25.0165253,67.1224382,104.57,0.1,1135.56,67.08,0.1
$ODBNAV,20260809,133200,-25.0165302,67.1224369,105.46,0.2,1135.89,236.98,0.2
$ODBNAV,20260809,133300,-25.016528,67.1224373,104.84,0,1135.36,358.76,0
$ODBNAV,20260809,133400,-25.0165212,67.12244,104.87,0.1,1135.26,69.91,0.1
$ODBNAV,20260809,133500,-25.0165292,67.1224373,105.2,0.1,1135.69,309.67,0.1
$ODBNAV,20260809,133600,-25.0165257,67.1224376,104.76,0.4,1135.2,221.27,0.4
$ODBNAV,20260809,133700,-25.0165277,67.12244,104.63,0.3,1135.36,232.7,0.3
$ODBNAV,20260809,133800,-25.0165237,67.1224391,104.29,0,1135.32,27.11,0
$ODBNAV,20260809,133900,-25.0165253,67.1224382,105.1,0.2,1135.49,208.05,0.2
$ODBNAV,20260809,134000,-25.0165201,67.122439,104.32,0.3,1135.24,69.9,0.3
$ODBNAV,20260809,134100,-25.0165315,67.1224393,104.23,0.2,1135.36,353.38,0.2
$ODBNAV,20260809,134200,-25.0165233,67.1224394,104.14,0.1,1135.28,28.32,0.1
$ODBNAV,20260809,134300,-25.016533,67.122437,105.6,0.2,1135.65,90.96,0.2
$ODBNAV,20260809,134400,-25.0165261,67.1224382,104.38,0,1135.58,144.25,0
$ODBNAV,20260809,134500,-25.0165258,67.1224378,104.69,0.1,1135.47,216.19,0.1
$ODBNAV,20260809,134600,-25.0165229,67.122438,104.65,0.1,1135.46,162.7,0.1
$ODBNAV,20260809,134700,-25.0165208,67.1224389,104.85,0.2,1135.44,39.31,0.2
$ODBNAV,20260809,134800,-25.0165234,67.1224378,104.8,0.1,1135.54,112.74,0.1
$ODBNAV,20260809,134900,-25.016525,67.1224379,105.35,0.3,1136.19,39.54,0.3
$ODBNAV,20260809,135000,-25.0165172,67.1224386,104.96,0.2,1135.49,220.87,0.2
$ODBNAV,20260809,135100,-25.0165183,67.1224393,104.31,0,1135.32,273.13,0
$ODBNAV,20260809,135200,-25.016521,67.1224373,105.2,0.1,1135.59,207.59,0.1
$ODBNAV,20260809,135300,-25.0165172,67.1224388,105.13,0.1,1135.57,229.33,0.1
$ODBNAV,20260809,135400,-25.0165189,67.1224389,105.18,0,1135.59,274.78,0
$ODBNAV,20260809,135500,-25.0165149,67.1224377,104.41,0.1,1135.42,5.81,0.1
$ODBNAV,20260809,135600,-25.0165156,67.1224389,103.97,0,1135.52,340.03,0
$ODBNAV,20260809,135700,-25.0165213,67.1224389,104.88,0.1,1135.97,294.64,0.1
$ODBNAV,20260809,135800,-25.0165241,67.1224388,105.12,0.1,1143.84,215.74,0.1
$ODBNAV,20260809,135900,-25.0165157,67.1224385,104.86,0.2,1135.7,59.92,0.2
$ODBNAV,20260809,140000,-25.01652,67.1224391,104.46,0.2,1135.7,144.55,0.2
$ODBNAV,20260809,140100,-25.0165248,67.1224388,104.79,0.1,1135.77,102.76,0.1
$ODBNAV,20260809,140200,-25.016527,67.1224392,104.95,0.1,1135.77,147.57,0.1
$ODBNAV,20260809,140300,-25.0165279,67.1224376,104.27,0.1,1135.9,0.77,0.1
$ODBNAV,20260809,140400,-25.0165255,67.1224387,104.65,0,1135.72,270.13,0
$ODBNAV,20260809,140500,-25.0165245,67.1224363,104.75,0.3,1135.73,222.16,0.3
$ODBNAV,20260809,140600,-25.016524,67.1224372,105.18,0.3,1135.79,181.42,0.3
$ODBNAV,20260809,140700,-25.0165193,67.1224365,104.83,0.1,1136.05,173.36,0.1
$ODBNAV,20260809,140800,-25.0165275,67.1224382,105.5,0.1,1136.19,243.15,0.1
$ODBNAV,20260809,140900,-25.016525,67.1224361,104.38,0,1135.93,40.23,0
$ODBNAV,20260809,141000,-25.0165284,67.1224388,104.43,0.1,1135.84,79.53,0.1
$ODBNAV,20260809,141100,-25.0165277,67.122438,105.05,0.1,1136.13,243.28,0.1
$ODBNAV,20260809,141200,-25.0165208,67.122438,105.33,0.1,1136.4,163.26,0.1
$ODBNAV,20260809,141300,-25.0165152,67.122438,104.62,0.1,1135.79,73.05,0.1
$ODBNAV,20260809,141400,-25.016525,67.1224371,104.74,0.3,1135.81,256.14,0.3
$ODBNAV,20260809,141500,-25.0165211,67.122439,105.06,0.1,1135.9,23.91,0.1
$ODBNAV,20260809,141600,-25.0165169,67.1224369,105.19,0.1,1135.86,218.47,0.1
$ODBNAV,20260809,141700,-25.016518,67.1224377,104.68,0.2,1135.85,202.41,0.2
$ODBNAV,20260809,141800,-25.0165237,67.1224379,105.07,0.3,1136.11,57.83,0.3
$ODBNAV,20260809,141900,-25.0165193,67.1224382,105.19,0.1,1136.02,325.76,0.1
$ODBNAV,20260809,142000,-25.01652,67.1224385,104.87,0.2,1135.79,278.42,0.2
$ODBNAV,20260809,142100,-25.0165221,67.122437,104.75,0.3,1135.74,236.34,0.3
$ODBNAV,20260809,142200,-25.0165269,67.1224379,104.71,0.2,1143.92,237.39,0.2
$ODBNAV,20260809,142300,-25.0165232,67.1224382,104.57,0.1,1135.93,239.58,0.1
$ODBNAV,20260809,142400,-25.0165259,67.1224357,104.83,0.1,1136.24,206.65,0.1
$ODBNAV,20260809,142500,-25.0165229,67.1224372,104.71,0.3,1136.34,69.63,0.3
$ODBNAV,20260809,142600,-25.0165204,67.1224412,104.89,0.1,1136.04,316.74,0.1
$ODBNAV,20260809,142700,-25.0165238,67.1224371,105.35,0.4,1136.25,243.97,0.4
$ODBNAV,20260809,142800,-25.0165198,67.1224387,105.11,0.1,1136.21,221.19,0.1
$ODBNAV,20260809,142900,-25.0165229,67.1224367,104.63,0.1,1144.71,213.75,0.1
$ODBNAV,20260809,143000,-25.0165329,67.1224427,111.43,0.2,1136.2,51.56,0.2
$ODBNAV,20260809,143100,-25.0165253,67.1224465,115.5,0.2,1136.59,166.79,0.2
$ODBNAV,20260809,143200,-25.0165168,67.1224524,119.94,0.2,1135.88,235.42,0.2
$ODBNAV,20260809,143300,-25.0165019,67.1224535,121.36,0.3,1135.79,72.9,0.3
$ODBNAV,20260809,143400,-25.0165068,67.122456,125.57,0.3,1135.73,227.51,0.3
$ODBNAV,20260809,143500,-25.0164982,67.1224557,126.12,0.1,1135.73,76.29,0.1
$ODBNAV,20260809,143600,-25.0164951,67.122455,125.77,0.2,1143.02,217.42,0.2
$ODBNAV,20260809,143700,-25.0165007,67.1224538,125.51,0.1,1135.78,279.86,0.1
$ODBNAV,20260809,143800,-25.0164988,67.1224536,125.84,0.1,1135.75,210.01,0.1
$ODBNAV,20260809,143900,-25.0165031,67.1224523,125.65,0.2,1135.77,47.23,0.2
$ODBNAV,20260809,144000,-25.0165032,67.1224515,125.39,0.1,1135.78,34.2,0.1
$ODBNAV,20260809,144100,-25.0165054,67.1224513,125.14,0.1,1135.76,184.53,0.1
$ODBNAV,20260809,144200,-25.0165018,67.1224502,124.95,0.2,1135.76,237.47,0.2
$ODBNAV,20260809,144300,-25.0165001,67.1224514,125.19,0.1,1135.77,21.1,0.1
$ODBNAV,20260809,144400,-25.0165044,67.1224519,124.32,0.1,1135.84,136.73,0.1
$ODBNAV,20260809,144500,-25.0165032,67.1224486,125.24,0,1135.78,132.72,0
$ODBNAV,20260809,144600,-25.0165024,67.1224487,125.33,0.1,1135.78,15.65,0.1
$ODBNAV,20260809,144700,-25.0165053,67.1224495,124.99,0.1,1135.79,205.97,0.1
$ODBNAV,20260809,144800,-25.0165062,67.12245,124.69,0.1,1135.79,52.11,0.1
$ODBNAV,20260809,144900,-25.0164992,67.1224507,124.73,0.1,1135.83,184.88,0.1
$ODBNAV,20260809,145000,-25.0165013,67.1224503,124.67,0.2,1135.85,208.52,0.2
$ODBNAV,20260809,145100,-25.0165047,67.1224516,124.97,0.1,1135.91,159.23,0.1
$ODBNAV,20260809,145200,-25.0165062,67.1224505,125.03,0.1,1135.84,303.02,0.1
$ODBNAV,20260809,145333,-25.0165113,67.1224498,124.64,0.4,1135.89,51.6,0.4
$ODBNAV,20260809,145400,-25.0165061,67.1224485,125.16,0.1,1135.87,354.88,0.1
$ODBNAV,20260809,145500,-25.0165072,67.1224492,125.18,0.1,1135.86,322.14,0.1
$ODBNAV,20260809,145600,-25.0165087,67.12245,124.74,0.1,1135.91,271.94,0.1
$ODBNAV,20260809,145700,-25.0165059,67.1224485,125.21,0.1,1135.87,293.01,0.1
$ODBNAV,20260809,145800,-25.0165086,67.1224501,124.77,0.2,1135.89,26.25,0.2
$ODBNAV,20260809,145900,-25.0165082,67.1224502,124.9,0.2,1135.92,0.17,0.2
$ODBNAV,20260809,150000,-25.0165083,67.1224513,124.69,0.1,1135.91,278.78,0.1
$ODBNAV,20260809,150100,-25.0165085,67.1224499,124.69,0.2,1135.9,205.76,0.2
$ODBNAV,20260809,150200,-25.0165073,67.1224497,124.6,0.2,1135.96,72.52,0.2
$ODBNAV,20260809,150300,-25.0165006,67.1224545,124.52,0.2,1135.92,357.12,0.2
$ODBNAV,20260809,150400,-25.016505,67.122454,124.46,0.2,1135.96,155.42,0.2
$ODBNAV,20260809,153336,-25.0164771,67.1224596,144.89,0.1,1136.06,59.38,0.1
$ODBNAV,20260809,153400,-25.0164748,67.1224593,144.99,0.1,1136.07,255.27,0.1
$ODBNAV,20260809,153500,-25.0164754,67.1224591,144.67,0.3,1136.08,35.84,0.3
$ODBNAV,20260809,153600,-25.0164775,67.1224613,144.76,0.3,1136.09,69.12,0.3
$ODBNAV,20260809,153700,-25.0164757,67.1224607,144.82,0.5,1136.11,213.85,0.5
$ODBNAV,20260809,153800,-25.016476,67.1224572,145.12,0.1,1136.09,189.95,0.1
$ODBNAV,20260809,153900,-25.0164697,67.1224619,144.79,0.1,1136.1,25.09,0.1
$ODBNAV,20260809,154000,-25.0164794,67.1224618,144.35,0.3,1136.1,48.06,0.3
$ODBNAV,20260809,154100,-25.0164671,67.1224609,144.57,0.4,1136.1,235,0.4
$ODBNAV,20260809,154200,-25.0164691,67.1224608,144.67,0.1,1136.1,356.27,0.1
$ODBNAV,20260809,154300,-25.016475,67.1224608,144.49,0.1,1136.1,140.43,0.1
$ODBNAV,20260809,154400,-25.0164715,67.1224623,144.84,0.1,1136.11,95.45,0.1
$ODBNAV,20260809,154500,-25.0164769,67.1224584,144.98,0,1136.12,38.35,0
$ODBNAV,20260809,154600,-25.0164792,67.1224593,145.12,0.3,1136.15,359.39,0.3
$ODBNAV,20260809,154700,-25.0164744,67.1224602,144.3,0.1,1136.14,138.52,0.1
$ODBNAV,20260809,154800,-25.0164793,67.1224613,144.45,0,1136.12,213.02,0
$ODBNAV,20260809,154900,-25.0164796,67.1224596,144.73,0,1136.15,238.79,0
$ODBNAV,20260809,155000,-25.0164794,67.1224589,144.86,0.2,1136.13,108.95,0.2
$ODBNAV,20260809,155100,-25.0164809,67.1224595,144.89,0.1,1136.17,36.8,0.1
$ODBNAV,20260809,155200,-25.0164796,67.1224582,144.86,0.2,1136.18,59.28,0.2
$ODBNAV,20260809,155300,-25.0164751,67.1224612,144.84,0.2,1136.17,42.39,0.2
$ODBNAV,20260809,155400,-25.0165446,67.1224312,149.89,0.5,1136.09,153.39,0.5
$ODBNAV,20260809,155500,-25.0165405,67.1222106,185.21,1.1,1136.06,187.72,1.1
$ODBNAV,20260809,155600,-25.0170628,67.1219075,220.74,1.3,1136.26,235.21,1.3
$ODBNAV,20260809,155700,-25.017872,67.1217595,239.92,1.1,1137.01,257.05,1.1
$ODBNAV,20260809,155800,-25.018743,67.1217158,253.11,1.2,1136.98,265.01,1.2
$ODBNAV,20260809,155900,-25.0195809,67.1217499,264.21,1.3,1137.34,276.39,1.3
$ODBNAV,20260809,160351,-25.0287947,67.1241356,314.49,7.8,1144.05,310.75,7.8
$ODBNAV,20260809,160400,-25.0294107,67.1243523,315.38,7.9,1144.32,311.55,7.9
$ODBNAV,20260809,160500,-25.0337147,67.1259826,318.46,9.2,1148.02,314.68,9.2
$ODBNAV,20260809,160600,-25.0384296,67.1279543,319.41,10.4,1151.51,318.09,10.4
$ODBNAV,20260809,160700,-25.0433529,67.1301313,324.74,10.6,1155.48,322.97,10.6
$ODBNAV,20260809,160800,-25.0478213,67.1325745,330.31,10.9,1161.01,327.27,10.9
$ODBNAV,20260809,160900,-25.0518995,67.1351154,329.24,10.8,1166.82,327.32,10.8
$ODBNAV,20260809,161000,-25.0562129,67.137593,326.67,10.8,1171.98,325.11,10.8
$ODBNAV,20260809,161100,-25.060781,67.139989,323.91,10.7,1175.59,324.07,10.7
$ODBNAV,20260809,161200,-25.0654902,67.14235,323.39,10.8,1180.85,320.72,10.8
$ODBNAV,20260809,161300,-25.0702425,67.144701,322.44,10.7,1184.68,322.58,10.7
$ODBNAV,20260809,161400,-25.0750642,67.1470421,321.68,10.9,1188.68,321.03,10.9
$ODBNAV,20260809,161500,-25.0800034,67.1493369,321.22,11,1193.19,320.24,11
$ODBNAV,20260809,161600,-25.0849543,67.1516069,320.6,10.7,1198.27,319.36,10.7
$ODBNAV,20260809,161700,-25.0899256,67.1538567,320.56,10.7,1201.55,319.95,10.7
$ODBNAV,20260809,161800,-25.0948753,67.1561018,320.12,10.8,1204.44,318.08,10.8
$ODBNAV,20260809,161900,-25.0998367,67.158329,319.74,10.5,1208.29,318.95,10.5
$ODBNAV,20260809,162000,-25.1047825,67.1605518,319.2,10.6,1210.98,318.8,10.6
$ODBNAV,20260809,162100,-25.1097682,67.1627186,318.66,10.6,1213.9,318.68,10.6
$ODBNAV,20260809,162200,-25.1148581,67.1648769,318.87,10.6,1217.64,316.15,10.6
$ODBNAV,20260809,162300,-25.1199007,67.1670386,319.61,10.5,1219.68,317.6,10.5
$ODBNAV,20260809,162400,-25.1248793,67.1692163,319.95,10.6,1222.73,318.99,10.6
$ODBNAV,20260809,162500,-25.1298613,67.1713871,319.29,10.4,1225.34,318.33,10.4
$ODBNAV,20260809,162609,-25.1356164,67.1738651,319.79,10.5,1229.82,316.72,10.5
$ODBNAV,20260809,162700,-25.1397477,67.1756534,319.75,9.9,1232.05,317.42,9.9
$ODBNAV,20260809,162800,-25.1442274,67.1775838,319.1,8.6,1234.05,317.49,8.6
$ODBNAV,20260809,162900,-25.1481921,67.1792566,318.63,7.9,1235.6,317.53,7.9
$ODBNAV,20260809,163000,-25.1517972,67.1807544,318.74,7,1237.88,319.21,7
$ODBNAV,20260809,163100,-25.1549287,67.1820687,318.52,5.6,1239.72,316.46,5.6
$ODBNAV,20260809,163200,-25.1573256,67.183037,315.81,3.8,1240.6,313.37,3.8
$ODBNAV,20260809,163300,-25.1590804,67.1836786,313.44,3,1241.46,311.44,3
$ODBNAV,20260809,163400,-25.160382,67.1841397,311.04,2.1,1241.75,308.82,2.1
$ODBNAV,20260809,163500,-25.1614244,67.1844911,314.04,1.7,1242.37,300.01,1.7
$ODBNAV,20260809,163600,-25.1621875,67.1847966,314.87,1.4,1242.41,324.82,1.4
$ODBNAV,20260809,163700,-25.1628157,67.18505,315.7,1.1,1242.62,333.01,1.1
$ODBNAV,20260809,163800,-25.1633457,67.1852596,315.09,0.9,1242.81,309.38,0.9
$ODBNAV,20260809,163900,-25.1638359,67.1854535,315.74,0.8,1242.93,305.21,0.8
$ODBNAV,20260809,164000,-25.1640138,67.1855232,317.01,0.2,1243.15,24.85,0.2
$ODBNAV,20260809,164249,-25.1639813,67.1855508,267.2,0.1,1243.34,349.38,0.1
$ODBNAV,20260809,164300,-25.1639833,67.185554,263.88,0,1243.8,330.9,0
$ODBNAV,20260809,164400,-25.1639881,67.1855649,250.23,0.1,1242.84,239.76,0.1
$ODBNAV,20260809,164500,-25.1639785,67.1855661,249.59,0.1,1242.79,7.08,0.1
$ODBNAV,20260809,164600,-25.1639848,67.1855643,250.15,0.1,1242.79,294.17,0.1
$ODBNAV,20260809,164700,-25.1639836,67.1855634,250.45,0,1242.79,177.88,0
$ODBNAV,20260809,164800,-25.1639856,67.1855635,250.24,0.3,1242.77,227.75,0.3
$ODBNAV,20260809,164900,-25.1639869,67.1855621,250.1,0.1,1242.82,48.42,0.1
$ODBNAV,20260809,165000,-25.1639766,67.1855652,250.02,0.1,1242.81,220.83,0.1
$ODBNAV,20260809,165100,-25.1639822,67.1855643,250.19,0.1,1242.8,30.02,0.1
$ODBNAV,20260809,165200,-25.1639812,67.1855654,249.79,0.1,1242.82,21.06,0.1
$ODBNAV,20260809,165300,-25.1639839,67.1855644,250.24,0.2,1242.83,122.52,0.2
$ODBNAV,20260809,165400,-25.1640015,67.1855595,250.35,0.1,1242.86,19.14,0.1
$ODBNAV,20260809,165500,-25.1639801,67.1855643,250.23,0.1,1242.81,283.94,0.1
$ODBNAV,20260809,165600,-25.163987,67.1855634,250.01,0.1,1242.8,352.28,0.1
$ODBNAV,20260809,165700,-25.1639775,67.1855643,250.18,0,1242.81,181.48,0
$ODBNAV,20260809,165800,-25.1639843,67.1855634,249.99,0.2,1242.79,225.13,0.2
$ODBNAV,20260809,165900,-25.1639773,67.1855636,250.05,0.2,1242.85,222.05,0.2
$ODBNAV,20260809,170000,-25.1639811,67.1855647,250.19,0.2,1242.83,45.92,0.2
$ODBNAV,20260809,170100,-25.1639809,67.1855646,249.96,0.2,1242.81,272.1,0.2
$ODBNAV,20260809,170200,-25.163977,67.1855652,249.79,0.1,1242.81,26.5,0.1
$ODBNAV,20260809,170300,-25.1639867,67.1855614,250.14,0,1242.79,272.34,0
$ODBNAV,20260809,170400,-25.1639721,67.1855636,250.16,0.3,1242.81,64.83,0.3
$ODBNAV,20260809,170500,-25.1639845,67.1855631,250.2,0.1,1242.83,206.01,0.1
$ODBNAV,20260809,170600,-25.1639775,67.185566,249.92,0.1,1242.84,60.72,0.1
$ODBNAV,20260809,170700,-25.1639845,67.1855637,250.62,0.2,1242.84,219.24,0.2
$ODBNAV,20260809,170800,-25.1639773,67.1855655,249.69,0,1242.84,191.42,0
$ODBNAV,20260809,170900,-25.1639791,67.1855678,249.8,0.4,1242.84,55.92,0.4
$ODBNAV,20260809,171000,-25.1639788,67.1855666,250,0.3,1242.86,45.4,0.3
$ODBNAV,20260809,171100,-25.163979,67.1855682,250.56,0.2,1242.85,234.59,0.2
$ODBNAV,20260809,171200,-25.1639923,67.1855656,250.25,0.1,1242.9,308.1,0.1
$ODBNAV,20260809,171300,-25.1639779,67.1855692,249.71,0.2,1242.82,36.79,0.2
$ODBNAV,20260809,171400,-25.1639809,67.1855673,249.99,0.2,1242.83,54.64,0.2
$ODBNAV,20260809,171500,-25.1639759,67.1855681,249.84,0.1,1242.87,84.58,0.1
$ODBNAV,20260809,171600,-25.1639757,67.1855669,249.77,0.1,1242.83,243.09,0.1
$ODBNAV,20260809,171700,-25.163983,67.1855643,249.93,0.1,1242.83,231.58,0.1
$ODBNAV,20260809,171800,-25.1639787,67.1855655,249.75,0.1,1242.81,205.95,0.1
$ODBNAV,20260809,171900,-25.1639818,67.185565,250.37,0,1242.84,266,0
$ODBNAV,20260809,172000,-25.1639815,67.1855656,250.09,0,1242.82,161.2,0
$ODBNAV,20260809,172100,-25.1639785,67.1855663,250.21,0.3,1242.78,240.14,0.3
$ODBNAV,20260809,172200,-25.1639794,67.185565,250.28,0.1,1242.83,66.15,0.1
$ODBNAV,20260809,172300,-25.163975,67.1855642,249.84,0.2,1242.81,178.92,0.2
$ODBNAV,20260809,172400,-25.163982,67.1855648,249.94,0.1,1242.79,183.05,0.1
$ODBNAV,20260809,172500,-25.1639825,67.1855653,250.17,0.1,1242.8,237.89,0.1
$ODBNAV,20260809,172600,-25.1639848,67.1855659,249.75,0.3,1242.82,260.94,0.3
$ODBNAV,20260809,172700,-25.1639875,67.1855647,249.98,0.1,1242.78,126.23,0.1
$ODBNAV,20260809,172800,-25.1639956,67.1855639,250.17,0.1,1242.81,353.77,0.1
$ODBNAV,20260809,172900,-25.1639783,67.1855643,250.09,0.2,1242.81,261.79,0.2
$ODBNAV,20260809,173000,-25.1639812,67.1855637,250.12,0.2,1242.81,51.31,0.2
$ODBNAV,20260809,173100,-25.1639761,67.1855651,249.98,0.1,1242.79,198.37,0.1
$ODBNAV,20260809,173200,-25.1639884,67.1855643,250.06,0.1,1242.79,83.16,0.1
$ODBNAV,20260809,173300,-25.1639808,67.1855656,250.02,0,1242.77,53.97,0
$ODBNAV,20260809,173400,-25.1639859,67.185564,250.38,0.1,1242.93,113.83,0.1
$ODBNAV,20260809,173500,-25.1639764,67.1855665,250.22,0.1,1242.78,162.74,0.1
$ODBNAV,20260809,173600,-25.1639838,67.1855644,250.06,0,1242.85,15.14,0
$ODBNAV,20260809,173700,-25.1639854,67.1855644,250.13,0.2,1242.77,99.86,0.2
$ODBNAV,20260809,173800,-25.1639858,67.1855656,249.94,0.2,1242.79,79.9,0.2
$ODBNAV,20260809,173900,-25.1639812,67.1855676,249.93,0.1,1242.8,262.74,0.1
$ODBNAV,20260809,174000,-25.1639798,67.185568,250.14,0.3,1242.81,53.69,0.3
$ODBNAV,20260809,174100,-25.1640039,67.1855641,250.25,0.1,1242.88,47.59,0.1
$ODBNAV,20260809,174200,-25.16398,67.1855658,249.98,0.2,1242.8,40.33,0.2
$ODBNAV,20260809,174300,-25.1639836,67.1855685,249.87,0.3,1242.85,256.8,0.3
$ODBNAV,20260809,174400,-25.1639842,67.1855673,250.08,0.1,1242.8,103.81,0.1
$ODBNAV,20260809,174500,-25.1639551,67.1855669,253.42,0.1,1242.95,247.56,0.1
$ODBNAV,20260809,174930,-25.1739619,67.1880802,315.78,6.5,1246.03,314.25,6.5
$ODBNAV,20260809,175000,-25.1756164,67.1887641,316.4,6.8,1246.41,318.23,6.8
$ODBNAV,20260809,175100,-25.1791964,67.1903188,318.83,7.8,1248.24,318.53,7.8
$ODBNAV,20260809,175200,-25.1829388,67.1920591,319.92,8.4,1249.76,320.44,8.4
$ODBNAV,20260809,175506,-25.196596,67.1968086,318.6,9.1,1251.61,316.87,9.1
$ODBNAV,20260809,175600,-25.2004573,67.198577,321.66,9.5,1251.98,321.93,9.5
$ODBNAV,20260809,175700,-25.2047837,67.2007244,321.41,10.1,1253.69,321.45,10.1
$ODBNAV,20260809,175800,-25.2092828,67.2029142,321,10.1,1255.52,322.09,10.1
$ODBNAV,20260809,175900,-25.2138154,67.2051276,320.81,10.4,1256.52,320.11,10.4
$ODBNAV,20260809,180000,-25.218395,67.2073391,322.2,10.2,1256.73,319.92,10.2
$ODBNAV,20260809,180100,-25.2229156,67.2095816,322.85,10.3,1256.03,322.31,10.3
$ODBNAV,20260809,180200,-25.2274547,67.2118579,322.29,10.3,1255.38,322.47,10.3
$ODBNAV,20260809,180300,-25.2320424,67.2140928,321.91,10.3,1254.69,322.15,10.3
$ODBNAV,20260809,180400,-25.2367268,67.2163338,321.65,10.5,1254.1,321.13,10.5
$ODBNAV,20260809,180500,-25.2414697,67.2185733,320.53,10.5,1253.76,321.45,10.5
$ODBNAV,20260809,180600,-25.2462967,67.220789,320.4,10.4,1255.64,318.92,10.4
$ODBNAV,20260809,180700,-25.251128,67.2229993,320.38,10.5,1253.27,320.12,10.5
$ODBNAV,20260809,180800,-25.2559874,67.2252071,319.83,10.6,1254.07,318.01,10.6
$ODBNAV,20260809,180900,-25.2608683,67.2274163,319.32,10.5,1253.51,319.02,10.5
$ODBNAV,20260809,181000,-25.2658163,67.2296153,318.93,10.5,1254.39,318.16,10.5
$ODBNAV,20260809,181100,-25.2708072,67.2318043,317.98,10.4,1255.21,317.02,10.4
$ODBNAV,20260809,181200,-25.2758586,67.2339659,318.1,10.7,1255.09,316.19,10.7
$ODBNAV,20260809,181300,-25.280933,67.2361276,319.31,10.6,1255.34,319.86,10.6
$ODBNAV,20260809,181400,-25.2859492,67.2383181,319.02,10.6,1255.54,319.67,10.6
$ODBNAV,20260809,181500,-25.2908871,67.2404969,318.91,10.7,1255.2,318.56,10.7
$ODBNAV,20260809,181600,-25.2957563,67.2426591,317.61,9.9,1254.63,317.7,9.9
$ODBNAV,20260809,181700,-25.3003797,67.2445694,317.1,8.9,1253.34,317.33,8.9
$ODBNAV,20260809,181800,-25.3043273,67.2461514,316.94,6.7,1252.12,316.27,6.7
$ODBNAV,20260809,181900,-25.3072283,67.2472494,315.5,4.6,1250.75,310.49,4.6
$ODBNAV,20260809,182000,-25.3091635,67.2479617,315.32,3.1,1250.1,312.88,3.1
$ODBNAV,20260809,182100,-25.3104708,67.2484774,316.57,2.3,1249.82,313.89,2.3
$ODBNAV,20260809,182200,-25.3115002,67.2489099,317.23,1.9,1249.61,307.8,1.9
$ODBNAV,20260809,182300,-25.3124636,67.2493171,317.06,2,1249.3,319.49,2
$ODBNAV,20260809,182400,-25.3134925,67.2497428,316.92,2.1,1249,320.78,2.1
$ODBNAV,20260809,182500,-25.3144057,67.2501252,317.1,1.9,1249.4,319.67,1.9
$ODBNAV,20260809,182600,-25.3153115,67.2504998,316.76,1.2,1248.58,318.03,1.2
$ODBNAV,20260809,182700,-25.3157044,67.2506608,319.74,0.3,1248.54,288.93,0.3
$ODBNAV,20260809,182800,-25.3156954,67.2506805,314.33,0.1,1248.4,186.39,0.1
$ODBNAV,20260809,183104,-25.3156786,67.2507088,272.11,0.1,1248.27,250.67,0.1
$ODBNAV,20260809,183200,-25.3156811,67.2507111,271.91,0.2,1248.3,249.26,0.2
$ODBNAV,20260809,183300,-25.3156835,67.2507107,272.14,0.1,1248.29,357.08,0.1
$ODBNAV,20260809,183400,-25.3156828,67.2507114,271.79,0.1,1248.28,140.01,0.1
$ODBNAV,20260809,183500,-25.3156847,67.2507124,271.59,0.1,1248.31,288.65,0.1
$ODBNAV,20260809,183600,-25.3156777,67.2507127,271.23,0.1,1248.3,274.23,0.1
$ODBNAV,20260809,183700,-25.315683,67.2507133,271.21,0.1,1248.27,44.53,0.1
$ODBNAV,20260809,183800,-25.3156797,67.2507122,271.1,0.2,1248.26,232.64,0.2
$ODBNAV,20260809,183900,-25.3156801,67.2507118,270.69,0.2,1250.65,55.47,0.2
$ODBNAV,20260809,184000,-25.3156838,67.2507116,271.14,0,1248.31,159.24,0
$ODBNAV,20260809,184100,-25.3156746,67.2507116,270.61,0,1248.31,116.84,0
$ODBNAV,20260809,184200,-25.3156817,67.2507128,270.51,0.1,1248.34,273.15,0.1
$ODBNAV,20260809,184300,-25.3156786,67.2507141,270.84,0,1248.27,130.8,0
$ODBNAV,20260809,184400,-25.3156777,67.2507103,270.88,0.1,1248.26,227.54,0.1
$ODBNAV,20260809,184500,-25.315678,67.2507118,271.25,0.1,1248.31,112.93,0.1
$ODBNAV,20260809,184600,-25.3156851,67.2507136,271.07,0.1,1248.29,251.05,0.1
$ODBNAV,20260809,184700,-25.3156783,67.2507101,270.87,0,1248.32,123.4,0
$ODBNAV,20260809,184800,-25.3156897,67.2507089,265.78,0.2,1247.99,247.85,0.2
$ODBNAV,20260809,184900,-25.3156755,67.2507145,251.87,0.1,1248.01,355.56,0.1
$ODBNAV,20260809,185000,-25.3156756,67.2507189,250.12,0.1,1248.08,190.34,0.1
$ODBNAV,20260809,185100,-25.3156878,67.2507255,240.54,0.2,1247.93,81.87,0.2
$ODBNAV,20260809,185200,-25.3156844,67.2507253,238.07,0.2,1248.56,52.37,0.2
$ODBNAV,20260809,185300,-25.3156872,67.2507245,238.28,0.2,1248.56,263.9,0.2
$ODBNAV,20260809,185400,-25.3156895,67.2507257,238.94,0.2,1248.05,44.38,0.2
$ODBNAV,20260809,185500,-25.3156827,67.2507274,239.16,0,1248.01,25.52,0
$ODBNAV,20260809,185600,-25.3156831,67.2507257,239.18,0.2,1248.06,113.28,0.2
$ODBNAV,20260809,185700,-25.3156897,67.2507263,239.2,0.2,1248.03,50.79,0.2
$ODBNAV,20260809,185800,-25.3156869,67.2507278,239.85,0.2,1247.92,52.64,0.2
$ODBNAV,20260809,185900,-25.3156896,67.2507261,239.29,0.1,1247.95,273.18,0.1
$ODBNAV,20260809,190000,-25.3156851,67.2507268,239.68,0.2,1247.97,60.73,0.2
$ODBNAV,20260809,190100,-25.3156833,67.250727,239.6,0.2,1247.96,93.3,0.2
$ODBNAV,20260809,190200,-25.3156909,67.2507288,239.6,0,1247.95,119.74,0
$ODBNAV,20260809,190300,-25.315695,67.2507286,239.95,0.1,1247.92,266.27,0.1
$ODBNAV,20260809,190400,-25.31569,67.2507289,239.34,0.1,1247.93,279.29,0.1
$ODBNAV,20260809,190500,-25.3156907,67.2507272,239.62,0.1,1247.97,245.39,0.1
$ODBNAV,20260809,190600,-25.3156903,67.2507301,239.76,0.2,1247.95,72.01,0.2
$ODBNAV,20260809,190700,-25.3156917,67.2507303,239.88,0.1,1247.93,255.5,0.1
$ODBNAV,20260809,190800,-25.3156934,67.2507298,239.84,0.1,1247.94,129.64,0.1
$ODBNAV,20260809,190900,-25.3156871,67.2507291,240.02,0.1,1247.94,185.48,0.1
$ODBNAV,20260809,191000,-25.3156859,67.2507306,239.9,0,1247.98,259.93,0
$ODBNAV,20260809,191100,-25.3156954,67.250731,239.65,0.1,1247.96,14.51,0.1
$ODBNAV,20260809,191200,-25.3156973,67.2507299,240.15,0,1247.93,72.7,0
$ODBNAV,20260809,191300,-25.3156869,67.25073,239.73,0.2,1247.95,251.87,0.2
$ODBNAV,20260809,191400,-25.3156863,67.2507289,239.73,0.1,1247.98,63.71,0.1
$ODBNAV,20260809,191500,-25.3156957,67.2507308,239.63,0.1,1247.94,202.57,0.1
$ODBNAV,20260809,191600,-25.3156832,67.2507319,239.77,0.1,1247.95,44.26,0.1
$ODBNAV,20260809,191700,-25.3156879,67.250729,239.92,0,1247.93,286.47,0
$ODBNAV,20260809,191800,-25.3156956,67.2507259,239.76,0.2,1247.95,355.79,0.2
$ODBNAV,20260809,191900,-25.3156911,67.250729,239.86,0.2,1247.88,241.59,0.2
$ODBNAV,20260809,192000,-25.3156861,67.2507291,239.81,0.1,1247.9,244.34,0.1
$ODBNAV,20260809,192100,-25.3156884,67.2507265,240.36,0,1247.89,61.85,0
$ODBNAV,20260809,192200,-25.3156839,67.2507287,239.88,0.3,1247.91,215.93,0.3
$ODBNAV,20260809,192300,-25.31569,67.2507296,240.35,0.1,1247.86,41.33,0.1
$ODBNAV,20260809,192400,-25.3156945,67.2507294,239.6,0,1247.86,193.68,0
$ODBNAV,20260809,192500,-25.3156853,67.2507301,239.99,0.3,1257.16,233.52,0.3
$ODBNAV,20260809,192600,-25.315692,67.2507255,240,0.1,1247.88,45.9,0.1
$ODBNAV,20260809,192700,-25.3156904,67.2507303,239.71,0.1,1247.85,269.3,0.1
$ODBNAV,20260809,192800,-25.3156946,67.2507301,239.8,0.1,1247.86,42.71,0.1
$ODBNAV,20260809,192900,-25.3156955,67.2507277,239.73,0.1,1247.88,337.97,0.1
$ODBNAV,20260809,193000,-25.3156875,67.250729,239.99,0.1,1247.86,268.59,0.1
$ODBNAV,20260809,193100,-25.3156918,67.2507317,240.37,0.1,1247.87,39.64,0.1
$ODBNAV,20260809,193200,-25.3156931,67.2507318,239.92,0.2,1247.87,48.77,0.2
$ODBNAV,20260809,193300,-25.3156898,67.2507303,239.15,0,1247.87,67.55,0
$ODBNAV,20260809,193400,-25.3156984,67.2507251,246.63,0.2,1248.16,78.79,0.2
$ODBNAV,20260809,193500,-25.315692,67.2507298,247.61,0,1247.98,228.49,0
$ODBNAV,20260809,193600,-25.3156935,67.2507293,247.24,0.1,1248.03,248.02,0.1
$ODBNAV,20260809,193755,-25.3156871,67.2507259,247.17,0.1,1248.14,53.41,0.1
$ODBNAV,20260809,193800,-25.3156837,67.2507263,247.18,0.1,1248.15,220.4,0.1
$ODBNAV,20260809,193900,-25.3156889,67.2507306,247.01,0,1248.03,328.84,0
$ODBNAV,20260809,194000,-25.3156888,67.2507302,246.69,0.1,1248.04,40.64,0.1
$ODBNAV,20260809,194100,-25.3156877,67.2507298,246.62,0.2,1248.07,221.12,0.2
$ODBNAV,20260809,194200,-25.3156927,67.2507266,246.78,0.1,1248.07,245.22,0.1
$ODBNAV,20260809,194300,-25.3156887,67.2507282,246.84,0.2,1248.1,237.68,0.2
$ODBNAV,20260809,194400,-25.3156866,67.2507273,247.08,0.2,1248.07,250.92,0.2
$ODBNAV,20260809,194500,-25.3156899,67.250726,246.82,0.1,1248.09,46.82,0.1
$ODBNAV,20260809,194600,-25.3156909,67.250729,235.72,0.1,1248.22,336.01,0.1
$ODBNAV,20260809,194700,-25.3157135,67.2507378,219.68,0.1,1248.41,313.88,0.1
$ODBNAV,20260809,194800,-25.3157141,67.2507427,214.08,0.1,1247.87,41.61,0.1
$ODBNAV,20260809,194900,-25.3157199,67.2507442,208.4,0.1,1248.09,69.35,0.1
$ODBNAV,20260809,195000,-25.3157163,67.2507423,208.1,0.1,1248.1,95.33,0.1
$ODBNAV,20260809,195100,-25.3157139,67.2507398,208.94,0,1248.05,121.52,0
$ODBNAV,20260809,195200,-25.3157145,67.250744,209.68,0.2,1248.01,30.72,0.2
$ODBNAV,20260809,195300,-25.3157199,67.2507423,209.39,0.1,1248,47.25,0.1
$ODBNAV,20260809,195400,-25.3157158,67.2507386,209.49,0.1,1247.96,189.89,0.1
$ODBNAV,20260809,195500,-25.3157213,67.2507389,209.65,0.1,1247.98,199.52,0.1
$ODBNAV,20260809,195600,-25.3157235,67.250743,209.8,0.2,1248.02,255.35,0.2
$ODBNAV,20260809,195700,-25.3157256,67.250742,209.58,0.1,1247.96,357.85,0.1
$ODBNAV,20260809,195800,-25.315723,67.2507427,209.58,0.1,1247.96,25.97,0.1
$ODBNAV,20260809,195900,-25.3157228,67.2507413,209.28,0,1248.03,227.31,0
$ODBNAV,20260809,200000,-25.3157266,67.250743,209.44,0,1247.97,192.68,0
$ODBNAV,20260809,200100,-25.3157273,67.2507437,209.48,0.1,1248,232.11,0.1
$ODBNAV,20260809,200200,-25.315727,67.2507406,209.18,0.3,1247.94,50.46,0.3
$ODBNAV,20260809,200300,-25.3157243,67.2507437,209.15,0.1,1248.03,206.49,0.1
$ODBNAV,20260809,200400,-25.3157296,67.2507421,209.75,0.1,1247.96,289.27,0.1
$ODBNAV,20260809,200500,-25.3157286,67.2507437,209.98,0,1247.91,211.45,0
$ODBNAV,20260809,200600,-25.315725,67.2507406,209.64,0.1,1247.94,237.47,0.1
$ODBNAV,20260809,200700,-25.3157254,67.2507398,209.77,0.1,1247.93,286.96,0.1
$ODBNAV,20260809,200800,-25.3157294,67.2507431,209.99,0.2,1247.87,48.21,0.2
$ODBNAV,20260809,200900,-25.3157275,67.2507431,210.01,0.1,1247.86,294.15,0.1
$ODBNAV,20260809,201000,-25.3157244,67.2507385,209.29,0.3,1247.91,261.42,0.3
$ODBNAV,20260809,201100,-25.3157258,67.2507421,210.03,0,1247.82,12,0
$ODBNAV,20260809,201200,-25.3157239,67.2507428,210.14,0.1,1247.86,146.85,0.1
$ODBNAV,20260809,201300,-25.3157323,67.2507418,210.33,0.1,1247.85,157.95,0.1
$ODBNAV,20260809,201400,-25.3157266,67.2507431,209.35,0.2,1247.88,121.01,0.2
$ODBNAV,20260809,201500,-25.3157253,67.2507386,209.13,0.1,1247.86,44.94,0.1
$ODBNAV,20260809,201600,-25.3157305,67.250742,210.34,0.1,1247.8,102.55,0.1
$ODBNAV,20260809,201700,-25.3157306,67.250744,209.72,0.1,1247.82,210.09,0.1
$ODBNAV,20260809,201800,-25.3157313,67.2507441,209.36,0.1,1247.84,89.44,0.1
$ODBNAV,20260809,201900,-25.3157271,67.2507438,209.9,0.3,1247.81,227.91,0.3
$ODBNAV,20260809,202000,-25.3157419,67.250742,210.04,0.1,1247.74,51.95,0.1
$ODBNAV,20260809,202100,-25.3157373,67.2507443,210.05,0.1,1247.71,204.8,0.1
$ODBNAV,20260809,202200,-25.3157235,67.2507427,209.63,0.2,1247.83,224.85,0.2
$ODBNAV,20260809,202300,-25.3157364,67.2507406,210.47,0.3,1247.71,207.87,0.3
$ODBNAV,20260809,202400,-25.3157328,67.2507453,210.17,0.2,1247.74,80.75,0.2
$ODBNAV,20260809,202500,-25.315735,67.2507445,209.4,0.1,1247.74,274.98,0.1
$ODBNAV,20260809,202600,-25.3157333,67.2507481,210.32,0.2,1247.74,246.33,0.2
$ODBNAV,20260809,202700,-25.3157343,67.2507449,209.61,0.1,1247.78,6.52,0.1
$ODBNAV,20260809,202800,-25.3157313,67.2507435,209.34,0.1,1247.76,61.35,0.1
$ODBNAV,20260809,202900,-25.3157363,67.2507454,209.8,0.2,1247.82,232.32,0.2
$ODBNAV,20260809,203000,-25.3157329,67.2507442,209.21,0,1247.83,4.8,0
$ODBNAV,20260809,203100,-25.3157332,67.2507434,209.94,0.2,1247.76,71.77,0.2
$ODBNAV,20260809,203211,-25.3157311,67.2507426,209.87,0.1,1247.75,339.97,0.1
$ODBNAV,20260809,203300,-25.3157338,67.2507413,210.15,0.1,1247.81,205.07,0.1
$ODBNAV,20260809,203400,-25.3157312,67.2507421,209.85,0.2,1247.79,207.62,0.2
$ODBNAV,20260809,203500,-25.3157266,67.2507437,209.53,0.1,1247.82,306.03,0.1
$ODBNAV,20260809,203600,-25.3157312,67.2507457,209.83,0.1,1247.77,216.25,0.1
$ODBNAV,20260809,203700,-25.3157314,67.250744,209.56,0.1,1247.76,199.69,0.1
$ODBNAV,20260809,203800,-25.3157275,67.2507456,209.82,0.2,1247.72,58.51,0.2
$ODBNAV,20260809,203900,-25.3157337,67.2507428,209.86,0.1,1247.72,252.16,0.1
$ODBNAV,20260809,204000,-25.3157306,67.2507404,209.6,0.1,1247.77,266.52,0.1
$ODBNAV,20260809,204100,-25.3157314,67.2507434,209.88,0.2,1247.72,50.17,0.2
$ODBNAV,20260809,204200,-25.3157291,67.2507459,210.06,0.1,1247.7,314.7,0.1
$ODBNAV,20260809,204300,-25.3157349,67.250743,209.68,0.1,1247.72,212.54,0.1
$ODBNAV,20260809,204400,-25.3157297,67.2507456,210.21,0.1,1247.69,21.24,0.1
$ODBNAV,20260809,204500,-25.3157325,67.2507465,209.69,0.2,1247.73,234.09,0.2
$ODBNAV,20260809,204600,-25.3157387,67.2507433,209.56,0.2,1247.71,62.26,0.2
$ODBNAV,20260809,204700,-25.3157343,67.2507408,209.7,0.1,1247.7,174.38,0.1
$ODBNAV,20260809,204800,-25.3157309,67.250741,209.35,0.1,1247.75,307.51,0.1
$ODBNAV,20260809,204900,-25.3157311,67.2507432,209.66,0.2,1247.74,237.17,0.2
$ODBNAV,20260809,205000,-25.3157401,67.2507436,210.08,0.1,1247.64,60.08,0.1
$ODBNAV,20260809,205100,-25.3157365,67.2507433,209.61,0,1247.67,248.18,0
$ODBNAV,20260809,205200,-25.3157339,67.2507417,208.62,0.1,1247.7,75,0.1
$ODBNAV,20260809,205300,-25.3157312,67.2507466,210.19,0,1247.68,9.17,0
$ODBNAV,20260809,205400,-25.3157361,67.2507473,210.51,0.1,1247.65,272.44,0.1
$ODBNAV,20260809,205500,-25.315733,67.2507442,209.09,0.1,1247.79,223.86,0.1
$ODBNAV,20260809,205650,-25.315739,67.2507462,210.28,0.1,1247.62,176.04,0.1
$ODBNAV,20260809,205700,-25.3157369,67.250747,210.42,0,1247.63,30.25,0
$ODBNAV,20260809,205800,-25.3157309,67.2507454,210.32,0.1,1247.69,225.67,0.1
$ODBNAV,20260809,205900,-25.3157246,67.2507445,209.41,0.2,1247.76,84.23,0.2
$ODBNAV,20260809,210000,-25.3157362,67.2507433,209.02,0.2,1247.69,278.99,0.2
$ODBNAV,20260809,210100,-25.3157343,67.2507456,209.81,0,1247.65,105.51,0
$ODBNAV,20260809,210200,-25.3157344,67.2507435,209.81,0.1,1247.66,64.5,0.1
$ODBNAV,20260809,210310,-25.315726,67.2507424,214.41,0.1,1247.58,352.18,0.1
$ODBNAV,20260809,210400,-25.3157262,67.2507409,226.93,0.1,1248.03,104.74,0.1
$ODBNAV,20260809,210500,-25.3157205,67.2507471,237.27,0.1,1247.57,138.34,0.1
$ODBNAV,20260809,210600,-25.3157176,67.2507487,238.11,0.1,1247.72,278.29,0.1
$ODBNAV,20260809,210700,-25.3157223,67.2507435,237.3,0.3,1247.59,40.58,0.3
$ODBNAV,20260809,210800,-25.3157163,67.2507455,236.61,0.1,1256.69,80.04,0.1
$ODBNAV,20260809,210900,-25.3156987,67.25074,237.05,0.1,1247.56,153.06,0.1
$ODBNAV,20260809,211000,-25.3156066,67.2507385,241.16,0.2,1247.93,50.17,0.2
$ODBNAV,20260809,211100,-25.3154084,67.2507516,250.25,0.4,1248.08,63.5,0.4
$ODBNAV,20260809,211200,-25.3151579,67.2507776,264.02,0.6,1248.12,80.34,0.6
$ODBNAV,20260809,211449,-25.3143702,67.250817,313.65,0.4,1249.08,85.25,0.4
$ODBNAV,20260809,211500,-25.3143163,67.2508143,315.26,0.5,1249.37,91.37,0.5
$ODBNAV,20260809,211600,-25.3140192,67.2507923,323.78,0.5,1249.44,99.44,0.5
$ODBNAV,20260809,211700,-25.3136806,67.2507467,330.3,0.8,1249.79,99.78,0.8
$ODBNAV,20260809,211800,-25.3133222,67.2506686,334.32,0.6,1249.79,116,0.6
$ODBNAV,20260809,211900,-25.312951,67.2505705,339.07,0.8,1250.03,135.44,0.8
$ODBNAV,20260809,212000,-25.3125743,67.2504686,346.82,0.6,1250.18,125.22,0.6
$ODBNAV,20260809,212100,-25.3121287,67.2503924,11.61,0.6,1250.85,103,0.6
$ODBNAV,20260809,212200,-25.3116049,67.2503595,31.76,0.8,1250.97,93.77,0.8
$ODBNAV,20260809,212300,-25.3109441,67.2503334,55.25,1,1252.21,105.09,1
$ODBNAV,20260809,212423,-25.3098297,67.2501553,113.74,1.3,1252.29,122.05,1.3
$ODBNAV,20260809,212500,-25.3094307,67.2500167,141.31,1,1251.87,141.73,1
$ODBNAV,20260809,212600,-25.3091392,67.2498052,186.86,0.6,1251.53,178.05,0.6
$ODBNAV,20260809,212700,-25.3091812,67.2496719,233.69,0.3,1251.21,175.95,0.3
$ODBNAV,20260809,212800,-25.3091652,67.2495602,247.58,0.4,1251.08,175.19,0.4
$ODBNAV,20260809,212900,-25.309107,67.2494979,264.02,0.2,1251.04,120.51,0.2
$ODBNAV,20260809,213000,-25.3089872,67.2494602,269.45,0.3,1250.94,176.68,0.3
$ODBNAV,20260809,213100,-25.3087879,67.2494441,274.3,0.1,1251.15,133.04,0.1
$ODBNAV,20260809,213200,-25.3085543,67.249402,257.31,0.4,1251.42,115.59,0.4
$ODBNAV,20260809,213300,-25.3082777,67.2493188,216.36,0.5,1251.43,131.89,0.5
$ODBNAV,20260809,213400,-25.3080339,67.2492476,192.38,0.4,1251.77,128.36,0.4
$ODBNAV,20260809,213500,-25.3077374,67.2491776,173.97,0.5,1252.7,143.99,0.5
$ODBNAV,20260809,213600,-25.3073845,67.2490966,161.4,0.4,1252.76,118.93,0.4
$ODBNAV,20260809,213700,-25.3070455,67.2490172,157.57,0.5,1252.48,125.34,0.5
$ODBNAV,20260809,213800,-25.3067009,67.2489592,155.23,0.5,1252.51,122.11,0.5
$ODBNAV,20260809,213900,-25.3063891,67.2489169,157.59,0.2,1252.95,99.78,0.2
$ODBNAV,20260809,214000,-25.3061173,67.2488937,156.28,0.4,1252.69,120.15,0.4
$ODBNAV,20260809,214100,-25.3058416,67.2488855,149.03,0.6,1252.77,84.07,0.6
$ODBNAV,20260809,214200,-25.3056474,67.2488584,162.33,0.5,1252.68,100.43,0.5
$ODBNAV,20260809,214300,-25.3054576,67.2488389,165.15,0.4,1252.91,93.81,0.4
$ODBNAV,20260809,214400,-25.3052247,67.2488269,157.54,0.3,1253.03,141.28,0.3
$ODBNAV,20260809,214500,-25.3050214,67.2488101,158.51,0.4,1253.43,104.68,0.4
$ODBNAV,20260809,214600,-25.3048128,67.2488004,160.51,0.3,1253.5,131.92,0.3
$ODBNAV,20260809,214700,-25.3045907,67.2487951,160.11,0.4,1253.82,83.81,0.4
$ODBNAV,20260809,214800,-25.3043588,67.248794,158.57,0.1,1253.62,154.32,0.1
$ODBNAV,20260809,214900,-25.3041645,67.2487965,158.1,0.4,1254.18,72.49,0.4
$ODBNAV,20260809,215000,-25.3039661,67.2488062,158.51,0.3,1253.86,99.98,0.3
$ODBNAV,20260809,215100,-25.303752,67.2488192,158.15,0.4,1254.07,83.46,0.4
$ODBNAV,20260809,215200,-25.3035484,67.2488311,162.89,0.6,1254.11,81.35,0.6
$ODBNAV,20260809,215300,-25.3032798,67.248858,158.75,0.3,1254.33,96.73,0.3
$ODBNAV,20260809,215400,-25.3029921,67.2488941,150.03,0.6,1254.68,51.6,0.6
$ODBNAV,20260809,215500,-25.302728,67.2489231,144.26,0.3,1254.93,71.93,0.3
$ODBNAV,20260809,215600,-25.3025308,67.2489463,146.87,0.4,1255.08,50.03,0.4
$ODBNAV,20260809,215700,-25.3023494,67.2489776,149.95,0.3,1255.23,31.59,0.3
$ODBNAV,20260809,215800,-25.3021791,67.2490221,151.92,0.3,1255.68,36.93,0.3
$ODBNAV,20260809,215900,-25.3020219,67.2490687,150.1,0.5,1255.55,55,0.5
$ODBNAV,20260809,220034,-25.3018077,67.2491465,143.85,0.7,1256.06,55.22,0.7
$ODBNAV,20260809,220100,-25.301749,67.2491695,141.47,0.4,1255.79,42.86,0.4
$ODBNAV,20260809,220200,-25.3016929,67.2492004,152.3,0.3,1255.93,279.92,0.3
$ODBNAV,20260809,220335,-25.3015643,67.2492624,148.32,0.3,1256,62.87,0.3
$ODBNAV,20260809,220400,-25.3015163,67.2492807,145.39,0.3,1256.32,33.64,0.3
$ODBNAV,20260809,220500,-25.3013819,67.2493222,142.09,0.2,1256.2,43.01,0.2
$ODBNAV,20260809,220642,-25.3011579,67.2493884,136.72,0.3,1256.68,70.93,0.3
$ODBNAV,20260809,220700,-25.3011237,67.2493998,136.46,0.2,1256.77,63.78,0.2
$ODBNAV,20260809,220801,-25.3009857,67.2494461,131.93,0.4,1256.57,57.8,0.4
$ODBNAV,20260809,220900,-25.3008975,67.2494816,138.63,0.5,1256.65,37.81,0.5
$ODBNAV,20260809,221000,-25.3007984,67.2495432,135.84,0.3,1257.57,11.12,0.3
$ODBNAV,20260809,221100,-25.3007185,67.2496007,134.2,0.3,1257.09,35.46,0.3
$ODBNAV,20260809,221200,-25.3006636,67.2496545,137.9,0.3,1257,10.93,0.3
$ODBNAV,20260809,221300,-25.3005813,67.2497231,135.48,0.2,1257.19,27.48,0.2
$ODBNAV,20260809,221400,-25.3005011,67.2497709,136.99,0.3,1257.03,21.27,0.3
$ODBNAV,20260809,221500,-25.300418,67.249821,135.7,0.3,1257.3,21.75,0.3
$ODBNAV,20260809,221600,-25.3003223,67.249881,132.53,0.5,1257.51,51.16,0.5
$ODBNAV,20260809,221700,-25.3002494,67.2499275,139.76,0.3,1257.71,43.96,0.3
$ODBNAV,20260809,221800,-25.300159,67.249995,137.48,0.5,1257.59,33.07,0.5
$ODBNAV,20260809,221900,-25.3000628,67.2500605,132.03,0.1,1257.74,30.41,0.1
$ODBNAV,20260809,222000,-25.2999777,67.2501188,130.1,0.2,1257.87,6.78,0.2
$ODBNAV,20260809,222100,-25.2999099,67.2501775,130.88,0.2,1257.82,45.19,0.2
$ODBNAV,20260809,222200,-25.2998607,67.2502415,131.19,0.4,1258.04,5.54,0.4
$ODBNAV,20260809,222300,-25.2998061,67.250318,128.69,0.4,1257.98,23.78,0.4
$ODBNAV,20260809,222400,-25.2997587,67.2503943,125.69,0.1,1258.13,353.48,0.1
$ODBNAV,20260809,222500,-25.2997254,67.2504665,121.47,0.3,1258.47,324.08,0.3
$ODBNAV,20260809,222600,-25.2996861,67.2505341,120.5,0.1,1258.34,319.13,0.1
$ODBNAV,20260809,222700,-25.2996658,67.2505802,130.19,0.5,1258.45,29.67,0.5
$ODBNAV,20260809,222800,-25.2996365,67.2506428,129.6,0.2,1258.63,1.6,0.2
$ODBNAV,20260809,222900,-25.2995843,67.2507118,127.2,0.3,1259.7,49.75,0.3
$ODBNAV,20260809,223000,-25.2995291,67.2507878,124.7,0.3,1258.76,19.11,0.3
$ODBNAV,20260809,223100,-25.2994701,67.2508602,122.41,0.3,1258.85,43.63,0.3
$ODBNAV,20260809,223200,-25.2993976,67.2509288,120.35,0.2,1259.06,9.84,0.2
$ODBNAV,20260809,223300,-25.2993162,67.2509979,119.46,0.3,1259.03,1.64,0.3
$ODBNAV,20260809,223400,-25.299215,67.2510654,120.29,0.4,1259.28,52.02,0.4
$ODBNAV,20260809,223500,-25.2991218,67.2511269,121.61,0.3,1259.5,39.68,0.3
$ODBNAV,20260809,223600,-25.2990067,67.2511863,121.28,0.2,1259.52,0.61,0.2
$ODBNAV,20260809,223700,-25.2988691,67.2512395,123.69,0.4,1259.48,60.51,0.4
$ODBNAV,20260809,223800,-25.2987418,67.2512859,141.57,0.2,1259.7,35.18,0.2
$ODBNAV,20260809,223900,-25.2985996,67.251334,150.6,0.2,1259.67,43.46,0.2
$ODBNAV,20260809,224000,-25.2984211,67.2513653,164.94,0.4,1259.84,81.75,0.4
$ODBNAV,20260809,224100,-25.2981843,67.2513797,179.33,0.3,1260,96.33,0.3
$ODBNAV,20260809,224200,-25.2978943,67.2513521,199.43,0.5,1259.64,114.4,0.5
$ODBNAV,20260809,224300,-25.2975843,67.2512849,225.66,0.7,1259.62,129.84,0.7
$ODBNAV,20260809,224400,-25.2972901,67.251196,265.16,0.4,1259.86,156.51,0.4
$ODBNAV,20260809,224608,-25.2973338,67.2511753,273.47,1,1259.79,267.31,1
$ODBNAV,20260809,224700,-25.2981763,67.2512055,269.59,1.6,1259.68,275.72,1.6
$ODBNAV,20260809,224800,-25.2992624,67.2512478,268.45,1.6,1258.75,278.08,1.6
$ODBNAV,20260809,224900,-25.3010684,67.251255,268.82,3.3,1257.74,268.75,3.3
$ODBNAV,20260809,225000,-25.303899,67.2512054,267.11,4.6,1256.27,263.97,4.6
$ODBNAV,20260809,225100,-25.3073701,67.2510975,266.39,5.2,1254.23,263.28,5.2
$ODBNAV,20260809,225200,-25.3109754,67.2509671,261.33,4.5,1251.31,263.97,4.5
$ODBNAV,20260809,225300,-25.3137718,67.2507496,250.17,3.2,1249.38,253.69,3.2
$ODBNAV,20260809,225400,-25.3154322,67.2505192,250.33,1.5,1247.45,248,1.5
$ODBNAV,20260809,225500,-25.3159897,67.2504368,254.99,0.2,1247.02,270.83,0.2
$ODBNAV,20260809,225600,-25.316027,67.2504314,254.61,0.2,1246.92,128.91,0.2
$ODBNAV,20260809,225700,-25.3160223,67.2504342,252.5,0.2,1247.05,281.22,0.2
$ODBNAV,20260809,225800,-25.3160344,67.2504314,251.94,0.3,1247.45,240.28,0.3
$ODBNAV,20260809,225900,-25.3160303,67.2504299,251.1,0.1,1247.71,270.13,0.1
$ODBNAV,20260809,230000,-25.316032,67.2504313,250.65,0,1247.75,89.2,0
$ODBNAV,20260809,230100,-25.3160398,67.2504334,250.49,0.1,1248.45,224.08,0.1
$ODBNAV,20260809,230200,-25.3160337,67.2504347,250.52,0.1,1247.79,330.9,0.1
$ODBNAV,20260809,230300,-25.3160321,67.250434,250.03,0.1,1247.49,298.07,0.1
$ODBNAV,20260809,230400,-25.3160244,67.2504324,249.69,0,1247.2,22.16,0
$ODBNAV,20260809,230500,-25.3160228,67.2504325,249.89,0.2,1247.18,272.08,0.2
$ODBNAV,20260809,230600,-25.3160254,67.2504345,250.65,0.1,1247.59,52.3,0.1
$ODBNAV,20260809,230757,-25.3160236,67.2504307,249.84,0.1,1247.24,62.07,0.1
$ODBNAV,20260809,230800,-25.3160224,67.2504303,249.94,0.1,1247.24,211.67,0.1
$ODBNAV,20260809,230900,-25.3160283,67.2504323,249.95,0,1247.38,94.23,0
$ODBNAV,20260809,231000,-25.3160294,67.2504344,255.16,0.1,1246.9,161.79,0.1
$ODBNAV,20260809,231100,-25.3160222,67.2504314,268.37,0.1,1247.51,244.38,0.1
$ODBNAV,20260809,231200,-25.3160259,67.2504284,270.33,0.1,1247.3,214.86,0.1
$ODBNAV,20260809,231300,-25.316027,67.250428,270.76,0.1,1247.31,6.02,0.1
$ODBNAV,20260809,231400,-25.316026,67.250427,270.76,0,1247.35,117.31,0
$ODBNAV,20260809,231500,-25.3160189,67.2504247,270.21,0.2,1247.48,33.6,0.2
$ODBNAV,20260809,231600,-25.3160155,67.2504258,270.11,0.3,1247.45,232.38,0.3
$ODBNAV,20260809,231700,-25.3160098,67.250428,270.57,0.1,1247.3,68.18,0.1
$ODBNAV,20260809,231800,-25.3160174,67.2504258,270.22,0.3,1247.41,70.88,0.3
$ODBNAV,20260809,231900,-25.3160188,67.2504237,269.71,0.1,1247.37,302.83,0.1
$ODBNAV,20260809,232000,-25.3160223,67.250424,272.51,0,1247.24,307.39,0
$ODBNAV,20260809,232100,-25.3160212,67.2504279,259.09,0.1,1246.94,41.14,0.1
$ODBNAV,20260809,232200,-25.3160258,67.2504303,243.76,0.1,1246.68,23.19,0.1
$ODBNAV,20260809,232300,-25.3160303,67.2504393,224.9,0.1,1246.91,66.28,0.1
$ODBNAV,20260809,232400,-25.3160565,67.2504524,199.04,0.2,1247.11,309.15,0.2
$ODBNAV,20260809,232500,-25.316102,67.2504584,171.12,0.1,1247.26,23.92,0.1
$ODBNAV,20260809,232600,-25.3161316,67.2504622,146.32,0.1,1247.64,305.26,0.1
$ODBNAV,20260809,232700,-25.3161693,67.2504635,135.6,0.1,1247.71,327.14,0.1
$ODBNAV,20260809,232800,-25.3161823,67.2504624,135.4,0.1,1247.58,95.63,0.1
$ODBNAV,20260809,232900,-25.3161856,67.2504615,136.75,0.2,1247.63,110.22,0.2
$ODBNAV,20260809,233000,-25.3161857,67.2504633,138.19,0.1,1247.53,187.93,0.1
$ODBNAV,20260809,233100,-25.3161835,67.2504619,138.46,0.2,1247.48,266.3,0.2
$ODBNAV,20260809,233200,-25.3161826,67.2504607,138.62,0.3,1247.48,60.44,0.3
$ODBNAV,20260809,233300,-25.3161915,67.2504584,139.66,0.1,1247.43,248.96,0.1
$ODBNAV,20260809,233400,-25.3161955,67.2504594,139.89,0.2,1247.45,195.52,0.2
$ODBNAV,20260809,233500,-25.3161883,67.2504608,139.15,0.2,1247.42,41.65,0.2
$ODBNAV,20260809,233600,-25.3161859,67.2504605,140.16,0.1,1247.45,307.81,0.1
$ODBNAV,20260809,233700,-25.3161871,67.2504603,140.24,0.1,1247.42,212.95,0.1
$ODBNAV,20260809,233800,-25.3161892,67.2504592,139.17,0.3,1247.41,37.64,0.3
$ODBNAV,20260809,233900,-25.3161941,67.2504562,139.69,0.2,1247.48,233.5,0.2
$ODBNAV,20260809,234000,-25.3161928,67.2504576,138.77,0.1,1247.37,147.33,0.1
$ODBNAV,20260809,234100,-25.3161872,67.2504562,139.43,0.1,1247.41,136.87,0.1
$ODBNAV,20260809,234200,-25.3161884,67.2504572,139.51,0.2,1247.43,57.67,0.2
$ODBNAV,20260809,234300,-25.3161934,67.2504571,139.53,0.1,1247.4,1.25,0.1
$ODBNAV,20260809,234400,-25.316192,67.2504586,139.46,0.1,1247.38,156.06,0.1
$ODBNAV,20260809,234500,-25.316202,67.2504554,139.58,0.1,1247.49,62.65,0.1
$ODBNAV,20260809,234600,-25.3161997,67.2504562,139.64,0.2,1247.43,101.86,0.2
$ODBNAV,20260809,234700,-25.3161943,67.2504553,139.64,0.1,1247.51,349.65,0.1
$ODBNAV,20260809,234800,-25.3161981,67.2504575,139.93,0.2,1247.44,55.5,0.2
$ODBNAV,20260809,234900,-25.3161994,67.2504568,140,0.1,1247.52,241.13,0.1
$ODBNAV,20260809,235000,-25.3162092,67.2504565,140.57,0.1,1247.72,259.59,0.1
$ODBNAV,20260809,235100,-25.316193,67.2504596,139.5,0.3,1247.46,82.6,0.3
$ODBNAV,20260809,235200,-25.3161927,67.2504567,138.86,0.1,1247.43,189.4,0.1
$ODBNAV,20260809,235300,-25.3161968,67.2504596,140.15,0.1,1247.61,3.5,0.1
$ODBNAV,20260809,235400,-25.3161996,67.250459,140.33,0.1,1247.55,113.41,0.1
$ODBNAV,20260809,235700,-25.3161953,67.2504585,140.2,0.1,1247.47,134.04,0.1
$ODBNAV,20260809,235800,-25.3162024,67.2504574,140.16,0.2,1247.57,72.01,0.2
$ODBNAV,20260809,235900,-25.3161906,67.2504601,139.56,0.2,1247.44,34.86,0.2
$ODBNAV,20260810,000000,-25.3161961,67.25046,139.41,0.1,1247.44,38.28,0.1
$ODBNAV,20260810,000100,-25.3162004,67.2504587,140.21,0.3,1247.55,227.15,0.3
$ODBNAV,20260810,000200,-25.3162055,67.2504561,140.59,0.1,1247.82,86.31,0.1
$ODBNAV,20260810,000300,-25.3161973,67.2504583,139.73,0.1,1247.56,203.34,0.1
$ODBNAV,20260810,000400,-25.3161943,67.2504579,139.2,0.1,1247.38,175.95,0.1
$ODBNAV,20260810,000500,-25.3161926,67.2504605,140.33,0.4,1247.46,49.46,0.4
$ODBNAV,20260810,000600,-25.3161952,67.2504574,139.64,0.2,1247.47,182.52,0.2
$ODBNAV,20260810,000700,-25.3162124,67.2504533,139.46,0.1,1247.73,315.89,0.1
$ODBNAV,20260810,000800,-25.3161971,67.2504564,139.46,0.1,1247.64,0.37,0.1
$ODBNAV,20260810,000900,-25.3161975,67.2504592,139.46,0.1,1247.43,21.81,0.1
$ODBNAV,20260810,001000,-25.3162006,67.2504586,140.13,0.1,1247.66,319.06,0.1
$ODBNAV,20260810,001100,-25.3162119,67.2504532,141.01,0.1,1247.62,66.3,0.1
$ODBNAV,20260810,001200,-25.3162036,67.2504557,140.65,0.2,1247.83,276.71,0.2
$ODBNAV,20260810,001300,-25.3162032,67.2504589,140.02,0.1,1247.45,209.18,0.1
$ODBNAV,20260810,001400,-25.3162031,67.2504559,139.69,0.2,1247.56,293.47,0.2
$ODBNAV,20260810,001500,-25.3162073,67.2504555,139.99,0.1,1247.59,346.8,0.1
$ODBNAV,20260810,001600,-25.3162011,67.2504589,140.08,0.2,1247.49,83.68,0.2
$ODBNAV,20260810,001700,-25.3162024,67.2504593,140.51,0.1,1247.6,4.52,0.1
$ODBNAV,20260810,001800,-25.3162008,67.250461,140.18,0.1,1247.43,29.54,0.1
$ODBNAV,20260810,001900,-25.3161993,67.2504598,140.51,0.1,1247.46,330.64,0.1
$ODBNAV,20260810,002000,-25.3162003,67.2504595,139.92,0.2,1247.46,143.16,0.2
$ODBNAV,20260810,002100,-25.3162035,67.2504601,139.9,0.1,1247.5,75.3,0.1
$ODBNAV,20260810,002200,-25.3161989,67.2504586,139.64,0.1,1247.65,259.75,0.1
$ODBNAV,20260810,002300,-25.3162017,67.2504574,139.84,0.1,1247.57,69.83,0.1
$ODBNAV,20260810,002400,-25.3162054,67.2504572,140.3,0,1247.71,137.4,0
$ODBNAV,20260810,002500,-25.3162018,67.2504584,139.89,0.1,1247.55,61.58,0.1
$ODBNAV,20260810,002600,-25.3162106,67.2504545,140.25,0.1,1247.84,289.5,0.1
$ODBNAV,20260810,002700,-25.3162031,67.2504579,139.55,0.1,1247.6,11.21,0.1
$ODBNAV,20260810,002800,-25.316207,67.2504558,131.08,0.1,1247.49,202.68,0.1
$ODBNAV,20260810,002900,-25.3162253,67.2504361,116.7,0,1247.86,90.9,0
$ODBNAV,20260810,003000,-25.3161683,67.2504019,112.56,0.3,1247.7,133.47,0.3
$ODBNAV,20260810,003100,-25.3156923,67.250273,98.94,1.4,1247.9,117.14,1.4
$ODBNAV,20260810,003210,-25.3137863,67.250091,73.95,3.2,1249.1,92.91,3.2
$ODBNAV,20260810,003300,-25.3117851,67.2502382,41.5,3.8,1250.65,63.72,3.8
$ODBNAV,20260810,003400,-25.3101444,67.2510029,3.82,3.9,1252.44,20.7,3.9
$ODBNAV,20260810,003500,-25.3105103,67.2521992,335.74,5.4,1253.76,337.76,5.4
$ODBNAV,20260810,003600,-25.3128937,67.2536829,323.47,7.4,1253.85,322.15,7.4
$ODBNAV,20260810,003700,-25.3167223,67.2553669,318.9,9,1253.05,315.8,9
$ODBNAV,20260810,003800,-25.321525,67.2572366,318.45,9.7,1252.55,314.8,9.7
$ODBNAV,20260810,003900,-25.326515,67.2591964,318.08,10.1,1253.72,316.27,10.1
$ODBNAV,20260810,004000,-25.3316386,67.2611482,316.69,10.1,1252.73,312.58,10.1
$ODBNAV,20260810,004100,-25.3368665,67.2630758,317.37,10.1,1250.81,314.01,10.1
$ODBNAV,20260810,004200,-25.3419621,67.2650649,320.34,10.2,1249.83,316.7,10.2
$ODBNAV,20260810,004300,-25.3468723,67.2671416,321.11,10.2,1248.92,318,10.2
$ODBNAV,20260810,004400,-25.3516839,67.2692429,321.23,10.1,1247.49,317.96,10.1
$ODBNAV,20260810,004500,-25.3564743,67.2713455,321.71,10.2,1246.57,318.23,10.2
$ODBNAV,20260810,004600,-25.3611995,67.2734774,322.92,10.1,1245.04,319.05,10.1
$ODBNAV,20260810,004700,-25.3658297,67.2756292,322.76,10.2,1243.23,319.76,10.2
$ODBNAV,20260810,004800,-25.3704746,67.277768,321.81,10,1241.98,319.84,10
$ODBNAV,20260810,004900,-25.3750959,67.2799002,322.65,10,1239.81,319.92,10
$ODBNAV,20260810,005000,-25.3796626,67.2820431,323.05,10.1,1237.97,321.23,10.1
$ODBNAV,20260810,005100,-25.3841166,67.2841791,322.96,10.1,1236.16,321.25,10.1
$ODBNAV,20260810,005200,-25.3886072,67.2863199,322.67,9.9,1235.55,320.7,9.9
$ODBNAV,20260810,005300,-25.3930893,67.2884548,322.68,10,1234.75,321.33,10
$ODBNAV,20260810,005400,-25.3975615,67.2905992,322.39,9.9,1234.12,321.27,9.9
$ODBNAV,20260810,005500,-25.4020166,67.2927573,322.74,10,1232.35,323.13,10
$ODBNAV,20260810,005600,-25.406439,67.2949299,322.43,10,1230.52,322.07,10
$ODBNAV,20260810,005700,-25.4109392,67.2970892,322.37,10,1228.42,320.86,10
$ODBNAV,20260810,005800,-25.415442,67.2992547,322.75,10,1227.04,321.4,10
$ODBNAV,20260810,005900,-25.4199105,67.3014326,322.82,10,1226.04,320.39,10
$ODBNAV,20260810,010000,-25.4243765,67.3036185,322.75,10.1,1224.27,321.04,10.1
$ODBNAV,20260810,010100,-25.4286679,67.3057193,322.63,9,1222.8,322.28,9
$ODBNAV,20260810,010200,-25.4323231,67.3074404,320.51,7.2,1221.07,319.09,7.2
$ODBNAV,20260810,010300,-25.4354233,67.3088577,322.15,6.3,1220.12,321.74,6.3
$ODBNAV,20260810,010400,-25.4380972,67.3101793,323.64,5.8,1219.13,322.56,5.8
$ODBNAV,20260810,010500,-25.4403735,67.3113518,322.48,4.9,1218.6,323.22,4.9
$ODBNAV,20260810,010600,-25.4424545,67.3123932,322.42,4.8,1217.66,322.84,4.8
$ODBNAV,20260810,010700,-25.4445437,67.3134403,321.13,4.5,1216.82,322.04,4.5
$ODBNAV,20260810,010800,-25.4463656,67.31427,317.57,3.5,1216.28,315.62,3.5
$ODBNAV,20260810,010948,-25.4488631,67.3154037,321.41,2.6,1215.28,322.42,2.6
$ODBNAV,20260810,011000,-25.4490783,67.3155142,323.07,2.4,1215.21,321.35,2.4
$ODBNAV,20260810,011100,-25.4499212,67.316039,323.26,2,1214.81,334.16,2
$ODBNAV,20260810,011200,-25.4505123,67.3164884,323.52,1.8,1214.5,327.25,1.8
$ODBNAV,20260810,011300,-25.4510313,67.3169123,325.26,1.7,1214.95,338.8,1.7
$ODBNAV,20260810,011400,-25.4513345,67.3172197,322.2,0.7,1214.56,331.95,0.7
$ODBNAV,20260810,011500,-25.4513729,67.3173614,322.74,0.2,1214.89,49.3,0.2
$ODBNAV,20260810,011600,-25.4512889,67.3173802,324.21,0.1,1214.68,154.46,0.1
$ODBNAV,20260810,011747,-25.4512887,67.3173682,2.46,0.1,1214.83,324.3,0.1
$ODBNAV,20260810,011800,-25.4513022,67.317365,7.84,0.2,1214.71,116.97,0.2
$ODBNAV,20260810,011900,-25.4513266,67.3173597,30.9,0.2,1214.92,256.92,0.2
$ODBNAV,20260810,012000,-25.4513481,67.317361,41.29,0.2,1214.92,248.57,0.2
$ODBNAV,20260810,012100,-25.4513531,67.3173616,42.03,0.1,1214.88,245.06,0.1
$ODBNAV,20260810,012200,-25.4513531,67.3173606,41.77,0,1214.9,109.65,0
$ODBNAV,20260810,012300,-25.4513454,67.3173612,41.01,0.1,1214.92,62.52,0.1
$ODBNAV,20260810,012400,-25.4513523,67.317362,41.16,0.2,1214.89,100.42,0.2
$ODBNAV,20260810,012500,-25.4513389,67.3173646,40.67,0,1215,335.97,0
$ODBNAV,20260810,012600,-25.4513411,67.3173644,40.65,0.1,1214.98,219.19,0.1
$ODBNAV,20260810,012700,-25.4513387,67.317362,39.78,0.1,1214.97,97.81,0.1
$ODBNAV,20260810,012800,-25.4513469,67.3173629,40.2,0.2,1214.9,250.53,0.2
$ODBNAV,20260810,012900,-25.4513443,67.3173613,40.14,0.1,1214.89,266.8,0.1
$ODBNAV,20260810,013000,-25.4513435,67.3173626,39.83,0.1,1214.91,276.24,0.1
$ODBNAV,20260810,013100,-25.4513507,67.3173607,40.14,0.1,1214.91,196.96,0.1
$ODBNAV,20260810,013200,-25.451343,67.3173605,39.51,0,1214.9,209.06,0
$ODBNAV,20260810,013300,-25.4513512,67.3173592,39.83,0,1214.89,16.66,0
$ODBNAV,20260810,013400,-25.4513508,67.3173603,39.98,0.1,1214.92,50.71,0.1
$ODBNAV,20260810,013500,-25.4513465,67.3173577,40.13,0.1,1214.92,229.56,0.1
$ODBNAV,20260810,013600,-25.4513516,67.3173597,40.35,0.1,1214.94,111.32,0.1
$ODBNAV,20260810,013700,-25.4513498,67.3173616,40.28,0.3,1214.93,46.76,0.3
$ODBNAV,20260810,013800,-25.4513479,67.3173604,40.15,0.1,1214.93,125.78,0.1
$ODBNAV,20260810,013948,-25.4513433,67.3173587,39.42,0.1,1214.91,51.1,0.1
$ODBNAV,20260810,014000,-25.4513466,67.3173592,39.58,0.1,1214.96,263.58,0.1
$ODBNAV,20260810,014100,-25.4513491,67.3173621,40.18,0.1,1214.95,208.23,0.1
$ODBNAV,20260810,014200,-25.4513448,67.3173642,39.53,0.1,1214.93,71.05,0.1
$ODBNAV,20260810,014300,-25.4513474,67.3173621,39.71,0.1,1214.96,148.69,0.1
$ODBNAV,20260810,014400,-25.4513434,67.3173628,39.94,0.1,1214.95,200.31,0.1
$ODBNAV,20260810,014548,-25.4513515,67.3173629,40.13,0.1,1214.9,73.94,0.1
$ODBNAV,20260810,014600,-25.4513525,67.3173621,40.02,0.1,1214.91,197.39,0.1
$ODBNAV,20260810,014700,-25.4513473,67.3173633,39.84,0.1,1214.92,31.19,0.1
$ODBNAV,20260810,014800,-25.4513456,67.3173623,39.75,0.1,1214.91,15.7,0.1
$ODBNAV,20260810,014900,-25.4513492,67.317362,39.77,0.2,1214.94,250.91,0.2
$ODBNAV,20260810,015048,-25.4513469,67.3173621,39.63,0.1,1214.94,64.44,0.1
$ODBNAV,20260810,015100,-25.4513499,67.3173614,39.44,0.1,1214.93,268.13,0.1
$ODBNAV,20260810,015200,-25.4513443,67.317363,39.67,0.1,1214.97,148.71,0.1
$ODBNAV,20260810,015300,-25.4513475,67.3173624,40.33,0.1,1214.95,40.66,0.1
$ODBNAV,20260810,015400,-25.4513559,67.3173599,40.32,0.1,1214.93,234.07,0.1
$ODBNAV,20260810,015500,-25.4513429,67.317364,39.6,0,1214.94,35.77,0
$ODBNAV,20260810,015600,-25.4513483,67.3173603,39.92,0,1214.95,10.57,0
$ODBNAV,20260810,015700,-25.451345,67.3173628,39.83,0.2,1214.94,73.19,0.2
$ODBNAV,20260810,015800,-25.451353,67.3173609,39.92,0.1,1214.94,238.1,0.1
$ODBNAV,20260810,015900,-25.4513486,67.317362,39.8,0.1,1214.95,61.3,0.1
$ODBNAV,20260810,020000,-25.4513476,67.3173617,40.05,0.1,1214.97,195.85,0.1
$ODBNAV,20260810,020100,-25.451347,67.3173605,39.64,0,1214.97,62,0
$ODBNAV,20260810,020200,-25.4513476,67.3173642,39.84,0.1,1214.96,336.67,0.1
$ODBNAV,20260810,020300,-25.4513324,67.3173678,39.35,0.1,1215.07,84.67,0.1
$ODBNAV,20260810,020400,-25.4513352,67.3173601,39.36,0.2,1215.03,277.48,0.2
$ODBNAV,20260810,020500,-25.4513538,67.3173584,40.05,0,1214.99,51.22,0
$ODBNAV,20260810,020600,-25.4513514,67.3173615,39.84,0.1,1215,258.98,0.1
$ODBNAV,20260810,020700,-25.4513442,67.3173637,39.77,0.1,1215.03,189.41,0.1
$ODBNAV,20260810,020800,-25.4513438,67.3173625,39.64,0.1,1214.98,135.71,0.1
$ODBNAV,20260810,020900,-25.45135,67.3173602,39.56,0.1,1215,7.11,0.1
$ODBNAV,20260810,021000,-25.4513462,67.3173628,40.31,0,1215.01,7.98,0
$ODBNAV,20260810,021100,-25.451353,67.3173615,40.57,0.1,1214.99,17.68,0.1
$ODBNAV,20260810,021200,-25.451348,67.3173606,39.69,0,1214.98,173.08,0
$ODBNAV,20260810,021300,-25.4513503,67.3173619,40.07,0,1215,113.64,0
$ODBNAV,20260810,021400,-25.4513485,67.3173622,40.08,0.1,1215,325.22,0.1
$ODBNAV,20260810,021500,-25.4513426,67.3173637,39.61,0.1,1215,165.28,0.1
$ODBNAV,20260810,021600,-25.4513458,67.3173582,39.54,0,1215,48.18,0
$ODBNAV,20260810,021700,-25.4513513,67.317361,40.11,0.2,1215.01,276.65,0.2
$ODBNAV,20260810,021800,-25.4513488,67.3173629,40.27,0.1,1215.01,335.71,0.1
$ODBNAV,20260810,021900,-25.4513437,67.3173642,39.53,0.1,1215.01,82.81,0.1
$ODBNAV,20260810,022000,-25.451336,67.317365,39.35,0.2,1215.03,125.77,0.2
$ODBNAV,20260810,022146,-25.4513468,67.3173603,40.09,0.1,1215.01,314.5,0.1
$ODBNAV,20260810,022200,-25.4513482,67.3173611,40.28,0.2,1215.02,10.58,0.2
$ODBNAV,20260810,022300,-25.4513296,67.3173677,39.94,0.1,1215.2,297.29,0.1
$ODBNAV,20260810,022400,-25.4513333,67.3173666,39.44,0.1,1215.1,242.43,0.1
$ODBNAV,20260810,022500,-25.4513397,67.3173635,39.69,0.1,1215.07,65.72,0.1
$ODBNAV,20260810,022600,-25.4513372,67.3173638,39.96,0.1,1215.1,151.98,0.1
$ODBNAV,20260810,022700,-25.4513355,67.3173621,39.62,0.1,1215.08,133.65,0.1
$ODBNAV,20260810,022800,-25.4513418,67.3173606,40.19,0.1,1215.09,23.92,0.1
$ODBNAV,20260810,022900,-25.4513292,67.3173626,40.13,0.2,1215.13,97.44,0.2
$ODBNAV,20260810,023000,-25.4509889,67.3174366,27.43,1,1215.18,57.67,1
$ODBNAV,20260810,023100,-25.4504046,67.317692,346.94,1.5,1215.71,25.28,1.5
$ODBNAV,20260810,023200,-25.450431,67.3181518,335.85,2.2,1215.56,348.87,2.2
$ODBNAV,20260810,023300,-25.4510837,67.3189041,329.41,3.4,1215.48,335.6,3.4
$ODBNAV,20260810,023400,-25.4523355,67.3198106,324.14,4.1,1215.61,326.2,4.1
$ODBNAV,20260810,023500,-25.4540615,67.3207642,318.26,4.3,1214.32,323.82,4.3
$ODBNAV,20260810,023600,-25.4560708,67.3216675,312.7,4.3,1213.44,316.27,4.3
$ODBNAV,20260810,024200,-25.4708943,67.3265334,309.76,5,1204.8,314.23,5
$ODBNAV,20260810,024300,-25.4735832,67.3274722,311.3,5.2,1203.56,313,5.2
$ODBNAV,20260810,024400,-25.4762744,67.3284701,313.24,5.3,1201.94,313.22,5.3
$ODBNAV,20260810,024500,-25.478915,67.3295159,315.39,5.3,1200.43,318.1,5.3
$ODBNAV,20260810,024600,-25.4814719,67.3306057,315.96,5.3,1199.42,317.66,5.3
$ODBNAV,20260810,024700,-25.4839831,67.3317108,316.72,5.3,1198.53,319.04,5.3
$ODBNAV,20260810,024800,-25.4864926,67.3328197,316.19,5.2,1197.18,318.86,5.2
$ODBNAV,20260810,024900,-25.4890078,67.3339254,315.86,5.3,1195.48,319.51,5.3
$ODBNAV,20260810,025000,-25.4915264,67.3350311,315.69,5.3,1193.94,318.17,5.3
$ODBNAV,20260810,025100,-25.4940398,67.3361335,314.92,5.4,1192.51,318.43,5.4
$ODBNAV,20260810,025200,-25.4965908,67.3372234,315.02,5.3,1190.78,318.67,5.3
$ODBNAV,20260810,025300,-25.499122,67.3383113,314.89,5.3,1189.61,318.35,5.3
$ODBNAV,20260810,025400,-25.5016382,67.3393923,314.83,5.3,1188.1,318.47,5.3
$ODBNAV,20260810,025500,-25.5041831,67.3404703,315.2,5.3,1186.89,317.84,5.3
$ODBNAV,20260810,025600,-25.5066686,67.3415706,316.01,5.2,1185.75,317.43,5.2
$ODBNAV,20260810,025700,-25.509131,67.3426743,315.98,5.1,1184.83,319.12,5.1
$ODBNAV,20260810,025800,-25.51159,67.3437668,316.11,5.3,1183.4,319.21,5.3
$ODBNAV,20260810,025900,-25.5140729,67.3448571,315.22,5.3,1182.03,319.25,5.3
$ODBNAV,20260810,030000,-25.5165764,67.3459434,315.53,5.3,1179.59,319.05,5.3
$ODBNAV,20260810,030100,-25.5190641,67.3470399,315.81,5.3,1178.76,318.93,5.3
$ODBNAV,20260810,030200,-25.5215677,67.3481333,315.68,5.2,1176.65,317.85,5.2
$ODBNAV,20260810,030300,-25.5240555,67.3492253,315.53,5.3,1175.61,318,5.3
$ODBNAV,20260810,030400,-25.5265477,67.3503135,315.46,5.3,1173.96,317.53,5.3
$ODBNAV,20260810,030500,-25.5290573,67.3513963,315.11,5.2,1174.36,320.33,5.2
$ODBNAV,20260810,030600,-25.5315496,67.352478,315.33,5.1,1171.7,319.27,5.1
$ODBNAV,20260810,030700,-25.5340271,67.353564,315.28,5.2,1170.6,319.07,5.2
$ODBNAV,20260810,030800,-25.5365082,67.35465,315.04,5.2,1169.38,317.64,5.2
$ODBNAV,20260810,030900,-25.5389844,67.3557487,315.23,5.2,1167.54,321.21,5.2
$ODBNAV,20260810,031000,-25.5414383,67.3568514,314.54,5.3,1165.95,319.1,5.3
$ODBNAV,20260810,031100,-25.5439433,67.3579451,314.05,5.2,1164.5,316.93,5.2
$ODBNAV,20260810,031200,-25.5464706,67.3590376,314.64,5.3,1163.08,318.16,5.3
$ODBNAV,20260810,031300,-25.5489967,67.3601413,314.58,5.4,1161.71,319.36,5.4
$ODBNAV,20260810,031400,-25.5515143,67.3612441,314.63,5.3,1159.25,319.52,5.3
$ODBNAV,20260810,031500,-25.5540468,67.3623462,314.5,5.4,1157.48,319.24,5.4
$ODBNAV,20260810,031600,-25.5565805,67.3634478,314.22,5.4,1155.62,316.31,5.4
$ODBNAV,20260810,031700,-25.5591369,67.3645418,314.29,5.3,1154.17,318.1,5.3
$ODBNAV,20260810,031900,-25.5641857,67.3667443,314.62,5.2,1150.83,317.72,5.2
$ODBNAV,20260810,032000,-25.5667168,67.3678429,314.42,5.2,1148.86,319.77,5.2
$ODBNAV,20260810,032100,-25.5692422,67.3689372,314.47,5.3,1147,318.38,5.3
$ODBNAV,20260810,032200,-25.5717696,67.3700264,314.85,5.2,1144.43,319.63,5.2
$ODBNAV,20260810,032300,-25.5742594,67.3711337,315.29,5.3,1141.82,319.62,5.3
$ODBNAV,20260810,032400,-25.5767054,67.3722582,315.21,5.4,1139.96,317.54,5.4
$ODBNAV,20260810,032500,-25.5791832,67.3733688,314.44,5.3,1140.8,317.24,5.3
$ODBNAV,20260810,032600,-25.5816972,67.3744632,313.85,5.1,1136.17,317.99,5.1
$ODBNAV,20260810,032700,-25.5842502,67.3755676,314.68,5.4,1134.5,317.26,5.4
$ODBNAV,20260810,032800,-25.5867396,67.3766711,314.72,5.2,1132.92,320.27,5.2
$ODBNAV,20260810,032900,-25.5890869,67.3777298,314.24,4.9,1131.08,320.07,4.9
$ODBNAV,20260810,033000,-25.5912141,67.3787047,313.55,4.2,1129.53,322.19,4.2
$ODBNAV,20260810,033100,-25.5929924,67.3795192,310.71,3.6,1128.46,321.15,3.6
$ODBNAV,20260810,042743,-25.5996028,67.3825985,241.2,0.1,1121.48,53.16,0.1
$ODBNAV,20260810,042800,-25.5996027,67.3825987,237.95,0.1,1121.64,227.35,0.1
$ODBNAV,20260810,042900,-25.5996097,67.3826012,227.73,0.1,1121.71,245.02,0.1
$ODBNAV,20260810,043000,-25.5996124,67.3826032,223.71,0.1,1121.64,25.59,0.1
$ODBNAV,20260810,043100,-25.5996165,67.3826035,223.13,0.1,1121.58,221.58,0.1
$ODBNAV,20260810,043200,-25.5996165,67.3826036,223.7,0.1,1121.6,213.03,0.1
$ODBNAV,20260810,043300,-25.5996187,67.3826047,223.66,0.1,1121.61,271.37,0.1
$ODBNAV,20260810,043400,-25.5996189,67.3826037,223.62,0.1,1121.62,151.67,0.1
$ODBNAV,20260810,043500,-25.5996182,67.3826035,224.06,0,1121.6,216.83,0
$ODBNAV,20260810,043600,-25.59962,67.3826036,223.9,0.1,1121.62,67.23,0.1
$ODBNAV,20260810,043700,-25.5996087,67.3826024,224.16,0,1121.57,335.31,0
$ODBNAV,20260810,044149,-25.5996107,67.3826048,223.64,0.1,1121.56,219.82,0.1
$ODBNAV,20260810,044200,-25.5996127,67.3826053,223.55,0,1121.57,271.23,0
$ODBNAV,20260810,044300,-25.5996094,67.3826041,222.58,0.1,1121.53,7.82,0.1
$ODBNAV,20260810,044400,-25.5996208,67.3826047,223.72,0.1,1121.61,77.28,0.1
$ODBNAV,20260810,044500,-25.5996174,67.3826043,224.53,0.2,1121.63,70.15,0.2
$ODBNAV,20260810,044600,-25.5996174,67.3826062,223.97,0.1,1121.61,103.22,0.1
$ODBNAV,20260810,044700,-25.5996189,67.3826056,223.79,0.1,1121.59,253.17,0.1
$ODBNAV,20260810,044800,-25.599617,67.3826048,223.63,0.1,1121.56,285.42,0.1
$ODBNAV,20260810,044900,-25.5996177,67.3826065,223.57,0.1,1121.57,227.27,0.1
$ODBNAV,20260810,045000,-25.5996198,67.3826058,223.64,0.1,1121.58,174.89,0.1
$ODBNAV,20260810,045100,-25.5996134,67.3826012,224.07,0.3,1121.6,72.25,0.3
$ODBNAV,20260810,045200,-25.5996172,67.3826062,224.02,0.1,1121.59,227.69,0.1
$ODBNAV,20260810,045300,-25.5996249,67.3826055,223.5,0.1,1121.57,206.65,0.1
$ODBNAV,20260810,045400,-25.5996153,67.3826041,223.24,0,1121.54,108.78,0
$ODBNAV,20260810,045500,-25.5996192,67.3826057,223.98,0,1121.59,70.21,0
$ODBNAV,20260810,045600,-25.5996155,67.3826061,223.29,0.1,1121.57,106.2,0.1
$ODBNAV,20260810,045700,-25.5996189,67.3826069,223.58,0.1,1121.57,44.13,0.1
$ODBNAV,20260810,045800,-25.5996147,67.382605,224.78,0.1,1121.58,56.48,0.1
$ODBNAV,20260810,045900,-25.599621,67.3826067,224.31,0.1,1121.58,247.33,0.1
$ODBNAV,20260810,050000,-25.5996259,67.3826073,223.68,0.1,1121.57,65.89,0.1
$ODBNAV,20260810,050100,-25.5996272,67.3826062,224.21,0.1,1121.59,67.9,0.1
$ODBNAV,20260810,050200,-25.5996222,67.382608,224.34,0.1,1121.62,82.23,0.1
$ODBNAV,20260810,050300,-25.5996185,67.3826074,223.71,0.1,1121.6,286.97,0.1
$ODBNAV,20260810,050400,-25.5996173,67.3826078,223.07,0,1121.58,252.1,0
$ODBNAV,20260810,050500,-25.5996242,67.3826081,223.59,0.1,1121.58,293.18,0.1
$ODBNAV,20260810,050600,-25.5996187,67.3826077,224.05,0,1121.6,41.08,0
$ODBNAV,20260810,050700,-25.5996223,67.3826086,224.12,0.1,1121.62,212.6,0.1
$ODBNAV,20260810,050800,-25.599624,67.3826072,224.29,0,1121.58,170.12,0
$ODBNAV,20260810,050900,-25.5996226,67.3826091,224.09,0.1,1121.64,248.82,0.1
$ODBNAV,20260810,051000,-25.5996208,67.3826086,224.01,0.1,1121.6,31.23,0.1
$ODBNAV,20260810,051100,-25.5996266,67.3826074,223.96,0,1121.58,38.65,0
$ODBNAV,20260810,051200,-25.5996208,67.3826074,223.93,0.1,1121.62,180.7,0.1
$ODBNAV,20260810,051300,-25.5996164,67.3826063,223.66,0,1121.6,20.18,0
$ODBNAV,20260810,051400,-25.5996194,67.3826084,223.23,0.1,1121.6,312.18,0.1
$ODBNAV,20260810,051500,-25.5996183,67.3826069,223.95,0,1121.6,38.58,0
$ODBNAV,20260810,051600,-25.5996231,67.3826079,223.84,0,1121.65,303.37,0
$ODBNAV,20260810,051700,-25.5996254,67.3826102,223.83,0.1,1121.63,44.03,0.1
$ODBNAV,20260810,051800,-25.5996208,67.3826078,223.26,0.1,1121.61,22.45,0.1
$ODBNAV,20260810,051900,-25.5996142,67.3826086,223.71,0,1121.62,135.57,0
$ODBNAV,20260810,052000,-25.5996118,67.3826086,223.54,0,1121.63,307.35,0
$ODBNAV,20260810,052100,-25.5996209,67.382608,224.21,0,1121.67,270.04,0
$ODBNAV,20260810,052200,-25.5996187,67.3826087,223.68,0.1,1121.63,234.85,0.1
$ODBNAV,20260810,052300,-25.5996185,67.3826089,224.11,0.1,1121.67,115.57,0.1
$ODBNAV,20260810,052400,-25.5996185,67.3826089,224.1,0.2,1121.65,62.56,0.2
$ODBNAV,20260810,052500,-25.5996133,67.3826098,223.95,0,1121.64,69.01,0
$ODBNAV,20260810,052600,-25.5996088,67.3826064,224.09,0.1,1121.61,211.1,0.1
$ODBNAV,20260810,052700,-25.5996172,67.3826105,223.97,0,1121.65,269.85,0
$ODBNAV,20260810,052800,-25.5996188,67.3826097,223.63,0.1,1121.62,181.66,0.1
$ODBNAV,20260810,052900,-25.599618,67.3826092,224.2,0.1,1121.63,198.61,0.1
$ODBNAV,20260810,053000,-25.5996197,67.3826092,223.82,0,1121.66,177.64,0
$ODBNAV,20260810,053100,-25.5996199,67.3826091,223.7,0.1,1121.62,73.1,0.1
$ODBNAV,20260810,053200,-25.5996236,67.3826088,224.27,0.1,1121.65,239.26,0.1
$ODBNAV,20260810,053300,-25.5996235,67.3826091,224.15,0.1,1121.64,348.09,0.1
$ODBNAV,20260810,053400,-25.5996263,67.3826103,224.2,0.2,1121.69,58.56,0.2
$ODBNAV,20260810,053500,-25.5996291,67.3826093,223.87,0,1121.63,204.07,0
$ODBNAV,20260810,053600,-25.5996271,67.3826112,223.79,0.1,1121.63,142.15,0.1
$ODBNAV,20260810,053700,-25.5996213,67.3826098,223.74,0,1121.59,95.12,0
$ODBNAV,20260810,053800,-25.5996192,67.3826104,223.77,0.1,1121.59,67.47,0.1
$ODBNAV,20260810,053900,-25.5996173,67.3826097,223.49,0.2,1121.6,216.14,0.2
$ODBNAV,20260810,054000,-25.5996232,67.3826102,224.05,0.2,1121.65,255.51,0.2
$ODBNAV,20260810,054100,-25.5996274,67.3826104,224.01,0.1,1121.64,0.36,0.1
$ODBNAV,20260810,054200,-25.5996195,67.3826093,224.02,0.1,1121.6,202.81,0.1
$ODBNAV,20260810,054300,-25.5996179,67.3826117,223.92,0.1,1121.63,193.92,0.1
$ODBNAV,20260810,054400,-25.59962,67.3826116,224.07,0.1,1121.65,44.98,0.1
$ODBNAV,20260810,054500,-25.5996192,67.3826097,223.9,0.1,1121.59,346.6,0.1
$ODBNAV,20260810,054600,-25.5996143,67.3826113,223.88,0.1,1121.61,231.78,0.1
$ODBNAV,20260810,054700,-25.5996191,67.3826117,224.08,0.1,1121.62,57.03,0.1
$ODBNAV,20260810,054800,-25.5996117,67.382612,224.38,0.1,1121.62,78.34,0.1
$ODBNAV,20260810,054900,-25.5996146,67.382608,223.85,0.1,1121.6,88.75,0.1
$ODBNAV,20260810,055000,-25.5996149,67.3826093,223.51,0.1,1121.6,147.45,0.1
$ODBNAV,20260810,055100,-25.5996186,67.3826104,223.55,0.1,1121.6,100.93,0.1
$ODBNAV,20260810,055200,-25.5996213,67.3826112,223.9,0.1,1121.63,127.79,0.1
$ODBNAV,20260810,055300,-25.599617,67.3826093,223.81,0,1121.62,141.31,0
$ODBNAV,20260810,055400,-25.5996215,67.38261,223.41,0,1121.61,9.78,0
$ODBNAV,20260810,055500,-25.5996177,67.3826124,223.9,0.1,1121.63,238.51,0.1
$ODBNAV,20260810,055600,-25.5996164,67.3826109,223.7,0,1121.6,119.02,0
$ODBNAV,20260810,055700,-25.5996195,67.382609,223.78,0.1,1121.59,206.8,0.1
$ODBNAV,20260810,055800,-25.5996161,67.382611,224.21,0.1,1121.62,216.13,0.1
$ODBNAV,20260810,055900,-25.5996184,67.3826107,224.27,0.2,1121.65,86.54,0.2
$ODBNAV,20260810,060000,-25.5996196,67.3826109,223.73,0.1,1121.64,263.24,0.1
$ODBNAV,20260810,060100,-25.5996177,67.3826101,224.04,0.1,1121.62,46.82,0.1
$ODBNAV,20260810,060200,-25.5996187,67.38261,223.77,0.1,1121.6,352.15,0.1
$ODBNAV,20260810,060300,-25.5996188,67.3826095,223.76,0.1,1121.59,239.6,0.1
$ODBNAV,20260810,060400,-25.5996238,67.3826107,224.43,0,1121.69,236.82,0
$ODBNAV,20260810,060500,-25.5996237,67.3826109,223.88,0.1,1121.64,259.47,0.1
$ODBNAV,20260810,060600,-25.5996197,67.3826107,223.78,0.1,1121.62,345.19,0.1
$ODBNAV,20260810,060700,-25.5996218,67.3826099,223.65,0.1,1121.62,355.84,0.1
$ODBNAV,20260810,060800,-25.599616,67.3826095,223.76,0,1121.59,58.69,0
$ODBNAV,20260810,060900,-25.5996174,67.3826105,224.17,0.1,1121.61,288.29,0.1
$ODBNAV,20260810,061000,-25.5996166,67.3826116,223.95,0.2,1121.59,260.29,0.2
$ODBNAV,20260810,061100,-25.5996221,67.3826114,224.03,0.2,1121.62,249.23,0.2
$ODBNAV,20260810,061200,-25.599617,67.3826122,223.41,0.1,1121.6,184.08,0.1
$ODBNAV,20260810,061300,-25.5996221,67.3826104,223.67,0.1,1121.63,9.91,0.1
$ODBNAV,20260810,061400,-25.5996195,67.3826091,223.98,0,1121.6,8.68,0
$ODBNAV,20260810,061500,-25.5996135,67.3826093,223.95,0.1,1121.6,104.89,0.1
$ODBNAV,20260810,061600,-25.5996193,67.3826107,224.32,0,1121.64,337.24,0
$ODBNAV,20260810,061700,-25.5996258,67.3826104,223.68,0,1121.64,172.94,0
$ODBNAV,20260810,061800,-25.5996227,67.3826106,223.93,0.1,1121.62,136.49,0.1
$ODBNAV,20260810,061900,-25.5996221,67.3826104,224.07,0.1,1121.65,247.65,0.1
$ODBNAV,20260810,062000,-25.5996282,67.3826102,223.73,0.2,1121.65,236.95,0.2
$ODBNAV,20260810,062100,-25.5996228,67.3826112,223.66,0.2,1121.63,26.7,0.2
$ODBNAV,20260810,062200,-25.5996224,67.3826105,224.07,0.2,1121.64,33.3,0.2
$ODBNAV,20260810,062300,-25.5996184,67.3826101,223.97,0,1121.6,142.93,0
$ODBNAV,20260810,062400,-25.5996195,67.3826096,224.07,0.2,1121.61,80.31,0.2
$ODBNAV,20260810,062500,-25.5996243,67.3826118,224.31,0,1121.65,179.94,0
$ODBNAV,20260810,062600,-25.5996207,67.382609,223.92,0.1,1121.6,344.8,0.1
$ODBNAV,20260810,062700,-25.5996168,67.3826082,224.19,0,1121.61,264.32,0
$ODBNAV,20260810,062800,-25.5996201,67.3826096,224.21,0.1,1121.62,148.41,0.1
$ODBNAV,20260810,062900,-25.5996158,67.3826094,223.55,0.1,1121.55,90.35,0.1
$ODBNAV,20260810,063000,-25.599622,67.3826115,223.63,0.1,1121.58,267.73,0.1
$ODBNAV,20260810,063100,-25.5996194,67.3826104,223.47,0,1121.54,241.77,0
$ODBNAV,20260810,063200,-25.5996137,67.3826105,223.95,0,1121.55,292.92,0
$ODBNAV,20260810,063300,-25.5996228,67.3826109,224.26,0.1,1121.59,45.34,0.1
$ODBNAV,20260810,063400,-25.5996158,67.3826096,223.7,0.1,1121.58,279.68,0.1
$ODBNAV,20260810,063500,-25.5996191,67.3826104,223.5,0.2,1121.59,93.16,0.2
$ODBNAV,20260810,063600,-25.5996218,67.3826111,223.72,0,1121.57,14.34,0
$ODBNAV,20260810,063700,-25.5996114,67.3826097,223.29,0,1121.55,311.43,0
$ODBNAV,20260810,063800,-25.5996209,67.382609,223.94,0.2,1121.53,251.07,0.2
$ODBNAV,20260810,063900,-25.5996198,67.3826105,224.25,0.1,1121.56,307.63,0.1
$ODBNAV,20260810,064000,-25.5996109,67.3826068,223.62,0.1,1121.51,154.64,0.1
$ODBNAV,20260810,064100,-25.5996228,67.3826108,223.82,0.1,1121.54,230.42,0.1
$ODBNAV,20260810,064200,-25.5996211,67.3826109,223.99,0.1,1121.55,178,0.1
$ODBNAV,20260810,064300,-25.5996149,67.3826091,223.41,0.1,1121.52,107.06,0.1
$ODBNAV,20260810,064400,-25.5996143,67.3826077,224.42,0,1121.55,281.54,0
$ODBNAV,20260810,064500,-25.5996165,67.3826108,223.91,0.1,1121.52,334.34,0.1
$ODBNAV,20260810,064600,-25.5996194,67.3826098,223.41,0.2,1121.51,284.02,0.2
$ODBNAV,20260810,064700,-25.5996204,67.382611,224.19,0.1,1121.54,318.64,0.1
$ODBNAV,20260810,064800,-25.5996179,67.3826107,223.94,0.1,1121.52,123.32,0.1
$ODBNAV,20260810,064900,-25.59962,67.3826118,223.76,0.1,1121.55,263.36,0.1
$ODBNAV,20260810,065000,-25.5996174,67.3826113,223.51,0.1,1121.5,176.36,0.1
$ODBNAV,20260810,065100,-25.5996217,67.3826097,224.28,0.1,1121.52,287.88,0.1
$ODBNAV,20260810,065200,-25.5996158,67.3826107,224.17,0.1,1121.54,252.46,0.1
$ODBNAV,20260810,065300,-25.5996156,67.3826107,223.84,0.1,1121.5,61.38,0.1
$ODBNAV,20260810,065400,-25.5996233,67.3826103,224.04,0,1121.52,282.43,0
$ODBNAV,20260810,065500,-25.5996152,67.3826104,223.97,0.1,1121.48,342.19,0.1
$ODBNAV,20260810,065600,-25.5996219,67.3826103,223.75,0.1,1121.49,347.8,0.1
$ODBNAV,20260810,065700,-25.5996228,67.3826114,223.77,0.1,1121.52,65.49,0.1
$ODBNAV,20260810,065800,-25.5996219,67.3826097,223.75,0.1,1121.56,19.8,0.1
$ODBNAV,20260810,065900,-25.5996236,67.3826105,223.78,0.1,1121.53,100.21,0.1
$ODBNAV,20260810,070000,-25.5996163,67.382611,223.87,0.2,1121.53,230.21,0.2
$ODBNAV,20260810,070100,-25.5996224,67.3826119,223.99,0,1121.53,190.4,0
$ODBNAV,20260810,070200,-25.5996234,67.3826117,223.84,0.1,1121.54,52.98,0.1
$ODBNAV,20260810,070300,-25.5996118,67.3826104,223.45,0.1,1121.47,340.88,0.1
$ODBNAV,20260810,070400,-25.5996157,67.3826096,223.76,0.1,1121.47,225.89,0.1
$ODBNAV,20260810,070500,-25.5996239,67.3826121,224.11,0.1,1121.57,294.15,0.1
$ODBNAV,20260810,070600,-25.5996241,67.3826117,224.19,0.1,1121.58,145.75,0.1
$ODBNAV,20260810,070700,-25.5996297,67.3826108,224.47,0.2,1121.58,46.93,0.2
$ODBNAV,20260810,070800,-25.5996221,67.3826126,224,0.1,1121.56,273.16,0.1
$ODBNAV,20260810,070900,-25.5996188,67.3826119,224.32,0.1,1121.5,349.16,0.1
$ODBNAV,20260810,071000,-25.5996124,67.3826096,223.43,0.2,1121.47,280.3,0.2
$ODBNAV,20260810,071100,-25.599621,67.3826139,224.12,0,1121.55,83.66,0
$ODBNAV,20260810,071200,-25.5996192,67.3826114,223.88,0.1,1121.48,116.85,0.1
$ODBNAV,20260810,071300,-25.5996219,67.3826114,224.08,0.1,1121.52,227.59,0.1
$ODBNAV,20260810,071400,-25.5996247,67.3826126,223.8,0,1121.54,263.11,0
$ODBNAV,20260810,071500,-25.5996178,67.3826121,223.43,0,1121.5,226.67,0
$ODBNAV,20260810,071600,-25.5996249,67.382612,223.79,0.1,1121.53,117.95,0.1
$ODBNAV,20260810,071700,-25.5996195,67.3826123,223.81,0.1,1121.49,314.02,0.1
$ODBNAV,20260810,071800,-25.5996226,67.3826135,224.59,0.1,1121.6,93.15,0.1
$ODBNAV,20260810,071900,-25.599622,67.3826118,223.47,0.1,1121.49,235.26,0.1
$ODBNAV,20260810,072000,-25.5996198,67.3826126,223.66,0.1,1121.5,239.82,0.1
$ODBNAV,20260810,072100,-25.5996074,67.3826105,223.72,0.1,1121.45,81.32,0.1
$ODBNAV,20260810,072200,-25.5996197,67.3826112,224.04,0.1,1121.51,318.19,0.1
$ODBNAV,20260810,072300,-25.5996227,67.3826104,224.3,0,1121.5,250.19,0
$ODBNAV,20260810,072400,-25.5996219,67.3826108,224.09,0,1121.49,24.17,0
$ODBNAV,20260810,072500,-25.5996233,67.3826095,224.2,0.1,1121.5,113.11,0.1
$ODBNAV,20260810,072600,-25.5996173,67.3826105,224.18,0.1,1121.46,129.98,0.1
$ODBNAV,20260810,072700,-25.5996232,67.382611,223.68,0.1,1121.43,32.29,0.1
$ODBNAV,20260810,072800,-25.5996213,67.3826108,223.53,0.1,1121.46,46.83,0.1
$ODBNAV,20260810,072900,-25.5996213,67.3826108,223.92,0.1,1121.47,279.05,0.1
$ODBNAV,20260810,073000,-25.599622,67.3826103,224.37,0.1,1121.48,307.99,0.1
$ODBNAV,20260810,073100,-25.5996174,67.38261,224.19,0.1,1121.47,340.6,0.1
$ODBNAV,20260810,073200,-25.5996173,67.3826094,223.63,0.1,1121.45,172.79,0.1
$ODBNAV,20260810,073300,-25.5996248,67.3826095,223.44,0,1121.45,27.36,0
$ODBNAV,20260810,073400,-25.5996198,67.38261,223.21,0.1,1121.4,259.97,0.1
$ODBNAV,20260810,073500,-25.599619,67.3826078,223.75,0,1121.42,125.31,0
$ODBNAV,20260810,073600,-25.5996211,67.3826095,223.64,0,1121.44,138.22,0
$ODBNAV,20260810,073700,-25.5996138,67.3826106,223.81,0.1,1121.43,54.69,0.1
$ODBNAV,20260810,073800,-25.5996217,67.3826114,223.38,0.1,1121.43,285.48,0.1
$ODBNAV,20260810,073900,-25.5996091,67.3826098,223.65,0.1,1121.41,130.58,0.1
$ODBNAV,20260810,074000,-25.599617,67.3826092,224.32,0.1,1121.44,21.13,0.1
$ODBNAV,20260810,074100,-25.5996207,67.3826089,224.28,0.1,1121.48,219.96,0.1
$ODBNAV,20260810,074200,-25.5996151,67.3826087,223.94,0.2,1121.43,83.64,0.2
$ODBNAV,20260810,074300,-25.59962,67.3826105,224.08,0.2,1121.48,34.58,0.2
$ODBNAV,20260810,074400,-25.5996231,67.3826081,223.58,0.1,1121.44,31.71,0.1
$ODBNAV,20260810,074500,-25.5996221,67.3826098,224.08,0.1,1121.46,75.54,0.1
$ODBNAV,20260810,074600,-25.5996185,67.3826087,223.53,0,1121.42,38.95,0
$ODBNAV,20260810,074700,-25.5996311,67.38261,223.98,0.1,1121.48,208.04,0.1
$ODBNAV,20260810,074800,-25.5996178,67.382611,223.83,0.1,1121.46,77.13,0.1
$ODBNAV,20260810,074900,-25.5996196,67.3826099,223.92,0.1,1121.47,351.59,0.1
$ODBNAV,20260810,075000,-25.5996092,67.3826082,224.14,0.1,1121.4,292.34,0.1
$ODBNAV,20260810,075100,-25.5996189,67.3826107,223.75,0.1,1121.44,335.08,0.1
$ODBNAV,20260810,075200,-25.5996179,67.382609,223.93,0.1,1121.44,249.68,0.1
$ODBNAV,20260810,075300,-25.5996152,67.3826081,223.11,0.1,1121.39,7.86,0.1
$ODBNAV,20260810,075400,-25.5996235,67.3826092,224.21,0,1121.48,221.14,0
$ODBNAV,20260810,075500,-25.5996195,67.382609,224.5,0.1,1121.48,106.26,0.1
$ODBNAV,20260810,075600,-25.5996213,67.3826102,223.7,0,1121.44,345.89,0
$ODBNAV,20260810,075700,-25.5996176,67.3826093,223.26,0,1121.38,344.37,0
$ODBNAV,20260810,075800,-25.5996196,67.3826098,223.82,0,1121.4,164.17,0
$ODBNAV,20260810,075900,-25.599607,67.3826081,224.86,0.1,1121.4,352.6,0.1
$ODBNAV,20260810,080000,-25.5996178,67.3826112,223.71,0.1,1121.41,80.6,0.1
$ODBNAV,20260810,080100,-25.5996067,67.3826097,223.93,0.2,1121.4,355.64,0.2
$ODBNAV,20260810,080200,-25.599618,67.382611,223.93,0.1,1121.43,25.41,0.1
$ODBNAV,20260810,080300,-25.5996124,67.3826106,223.86,0,1121.39,161.8,0
$ODBNAV,20260810,080400,-25.59962,67.3826108,223.48,0.1,1121.4,121.14,0.1
$ODBNAV,20260810,080500,-25.59961,67.3826103,223.89,0,1121.38,45.11,0
$ODBNAV,20260810,080600,-25.5996095,67.3826099,223.24,0.2,1121.34,85.49,0.2
$ODBNAV,20260810,080700,-25.5996142,67.3826107,223.79,0.2,1121.34,223.1,0.2
$ODBNAV,20260810,080800,-25.5996124,67.3826106,224.07,0.1,1121.34,281.03,0.1
$ODBNAV,20260810,080900,-25.5996071,67.3826097,223.41,0.1,1121.33,104.9,0.1
$ODBNAV,20260810,081000,-25.5996058,67.3826077,223.78,0.1,1121.3,281.19,0.1
$ODBNAV,20260810,081100,-25.5996146,67.3826094,223.89,0.1,1121.4,118.38,0.1
$ODBNAV,20260810,081411,-25.5996126,67.3826111,223.3,0.1,1121.3,326.84,0.1
$ODBNAV,20260810,081500,-25.5996112,67.3826096,222.91,0.1,1121.27,0.16,0.1
$ODBNAV,20260810,081600,-25.5996221,67.3826095,224.33,0.1,1121.35,58.11,0.1
$ODBNAV,20260810,081700,-25.5996212,67.3826102,224.45,0.1,1121.38,240.28,0.1
$ODBNAV,20260810,081800,-25.5996198,67.38261,223.65,0.1,1121.35,268.54,0.1
$ODBNAV,20260810,081900,-25.5996122,67.3826081,224.02,0.1,1121.35,56.58,0.1
$ODBNAV,20260810,082000,-25.599616,67.3826081,223.68,0,1121.33,3.75,0
$ODBNAV,20260810,082100,-25.5996183,67.3826086,223.21,0,1121.31,64.18,0
$ODBNAV,20260810,082200,-25.5996245,67.38261,223.97,0.1,1121.33,244.49,0.1
$ODBNAV,20260810,082300,-25.5996201,67.3826085,223.74,0.1,1121.31,11.4,0.1
$ODBNAV,20260810,082400,-25.5996163,67.3826086,223.59,0.1,1121.28,216.93,0.1
$ODBNAV,20260810,082500,-25.5996119,67.3826096,225.1,0.2,1121.34,61.27,0.2
$ODBNAV,20260810,082600,-25.5996239,67.3826088,224.13,0.1,1121.32,76.71,0.1
$ODBNAV,20260810,082700,-25.599617,67.3826102,223.32,0.1,1121.3,206.43,0.1
$ODBNAV,20260810,082800,-25.5996157,67.3826087,223.62,0.1,1121.32,74.25,0.1
$ODBNAV,20260810,082900,-25.5996215,67.3826092,223.65,0.1,1121.31,290.86,0.1
$ODBNAV,20260810,083000,-25.5996219,67.3826093,224.33,0.1,1121.34,123.42,0.1
$ODBNAV,20260810,083141,-25.599621,67.382609,223.51,0.1,1121.32,8.54,0.1
$ODBNAV,20260810,083200,-25.5996283,67.3826105,223.89,0.1,1121.35,255.4,0.1
$ODBNAV,20260810,083300,-25.5996226,67.3826108,223.51,0.1,1121.32,236.74,0.1
$ODBNAV,20260810,083400,-25.5996144,67.3826087,224.43,0,1121.33,322.79,0
$ODBNAV,20260810,083500,-25.5996217,67.3826114,223.57,0.1,1121.35,316.45,0.1
$ODBNAV,20260810,083600,-25.5996199,67.3826107,223.58,0.1,1121.33,292.03,0.1
$ODBNAV,20260810,083700,-25.5996201,67.3826098,223.63,0.1,1121.35,249.12,0.1
$ODBNAV,20260810,083847,-25.5996249,67.3826094,223.57,0.1,1121.34,96.16,0.1
$ODBNAV,20260810,083900,-25.5996271,67.3826104,223.99,0.1,1121.35,338.67,0.1
$ODBNAV,20260810,084000,-25.5996193,67.3826097,224.12,0.1,1121.34,328.53,0.1
$ODBNAV,20260810,084100,-25.5996192,67.3826092,224.29,0.1,1121.37,285.64,0.1
$ODBNAV,20260810,084200,-25.5996201,67.3826088,223.51,0.1,1121.28,214.42,0.1
$ODBNAV,20260810,084300,-25.5996147,67.3826096,223.92,0.2,1121.27,22.05,0.2
$ODBNAV,20260810,084400,-25.5996261,67.382608,224.13,0,1121.35,38.75,0
$ODBNAV,20260810,084500,-25.5996171,67.3826091,223.97,0.1,1121.28,74.36,0.1
$ODBNAV,20260810,084600,-25.5996248,67.3826091,223.88,0.1,1121.32,69.16,0.1
$ODBNAV,20260810,084700,-25.5996176,67.3826086,223.47,0.1,1121.26,285.69,0.1
$ODBNAV,20260810,084800,-25.5996235,67.3826089,223.72,0.1,1121.29,282.23,0.1
$ODBNAV,20260810,084900,-25.599622,67.3826091,223.97,0.1,1121.27,357.73,0.1
$ODBNAV,20260810,085000,-25.5996242,67.3826102,224.13,0,1121.3,176.39,0
$ODBNAV,20260810,085100,-25.5996202,67.3826088,223.63,0.1,1121.28,198.2,0.1
$ODBNAV,20260810,085200,-25.5996192,67.3826083,223.92,0.1,1121.28,276.21,0.1
$ODBNAV,20260810,085300,-25.5996199,67.3826082,223.45,0.1,1121.17,6.05,0.1
$ODBNAV,20260810,085400,-25.59962,67.3826095,223.52,0.2,1121.24,243.2,0.2
$ODBNAV,20260810,085500,-25.5996251,67.3826089,223.81,0.1,1121.21,358.35,0.1
$ODBNAV,20260810,085600,-25.5996145,67.3826069,223.5,0,1121.21,2.99,0
$ODBNAV,20260810,085700,-25.5996178,67.3826076,223.96,0.1,1121.23,335,0.1
$ODBNAV,20260810,085800,-25.599626,67.3826083,226.73,0.1,1121.56,148.89,0.1
$ODBNAV,20260810,085900,-25.5996039,67.382599,239.63,0.1,1121.12,125.2,0.1
$ODBNAV,20260810,090000,-25.5996033,67.3825932,261.07,0,1121.25,279.36,0
$ODBNAV,20260810,090100,-25.5995869,67.3825905,269.91,0.1,1120.85,147.28,0.1
$ODBNAV,20260810,090200,-25.5995865,67.382589,270.33,0,1120.83,142.24,0
$ODBNAV,20260810,090300,-25.5995851,67.3825909,269.95,0.1,1120.87,81.07,0.1
$ODBNAV,20260810,090400,-25.5995854,67.3825869,270.03,0.2,1120.84,234.17,0.2
$ODBNAV,20260810,090500,-25.5995765,67.382592,269.82,0.1,1120.81,74.49,0.1
$ODBNAV,20260810,090600,-25.5995902,67.3825832,269.66,0.2,1120.83,236.68,0.2
$ODBNAV,20260810,090700,-25.5995828,67.3825824,268.16,0,1120.85,268.54,0
$ODBNAV,20260810,090800,-25.5995923,67.3825826,268.42,0.1,1120.84,224.39,0.1
$ODBNAV,20260810,090900,-25.5995896,67.3825815,268.7,0.2,1120.83,225.14,0.2
$ODBNAV,20260810,091000,-25.5995898,67.3825812,268.73,0.1,1120.81,43.76,0.1
$ODBNAV,20260810,091100,-25.5995894,67.3825814,269.11,0,1120.84,8.13,0
$ODBNAV,20260810,091200,-25.5995923,67.38258,269.19,0,1120.89,3.31,0
$ODBNAV,20260810,091300,-25.5995884,67.3825822,268.25,0.1,1120.84,222.92,0.1
$ODBNAV,20260810,091400,-25.5995858,67.3825854,268.25,0.2,1120.87,40.61,0.2
$ODBNAV,20260810,091500,-25.59959,67.3825818,268.49,0.1,1120.85,326.31,0.1
$ODBNAV,20260810,091600,-25.5995875,67.3825806,269.33,0.1,1120.86,28.77,0.1
$ODBNAV,20260810,091700,-25.5995838,67.3825836,268.97,0,1120.84,190.44,0
$ODBNAV,20260810,091800,-25.5995833,67.3825822,268.37,0.1,1120.86,330.41,0.1
$ODBNAV,20260810,091900,-25.5995855,67.3825798,269.22,0.1,1120.84,140.06,0.1
$ODBNAV,20260810,092000,-25.5995858,67.3825807,268.59,0,1120.86,237.02,0
$ODBNAV,20260810,092100,-25.5995859,67.3825797,269.11,0.1,1120.83,204.09,0.1
$ODBNAV,20260810,092200,-25.5995841,67.3825776,268.47,0,1120.87,307.12,0
$ODBNAV,20260810,092300,-25.5995829,67.382579,269.46,0.2,1120.84,84.26,0.2
$ODBNAV,20260810,092400,-25.5995884,67.3825777,268.98,0.1,1120.84,231.28,0.1
$ODBNAV,20260810,092500,-25.5995857,67.3825811,269.28,0,1120.8,127,0
$ODBNAV,20260810,092600,-25.5995881,67.3825827,268.64,0.1,1120.84,283.44,0.1
$ODBNAV,20260810,092700,-25.5995941,67.3825883,257.04,0.1,1121.01,110.24,0.1
$ODBNAV,20260810,092800,-25.5996038,67.3825954,241.58,0.2,1121.05,32.93,0.2
$ODBNAV,20260810,092900,-25.599608,67.3826005,224.67,0.1,1121.19,45.19,0.1
$ODBNAV,20260810,093003,-25.5996006,67.3826056,209.4,0.1,1121.31,243.38,0.1
$ODBNAV,20260810,093100,-25.5996348,67.3826152,194.51,0.1,1121.3,125.14,0.1
$ODBNAV,20260810,093200,-25.5996601,67.3826233,181.23,0.3,1121.81,304.79,0.3
$ODBNAV,20260810,093300,-25.5996976,67.3826265,173.88,0.2,1121.77,282.11,0.2
$ODBNAV,20260810,093400,-25.5997478,67.3826215,160.61,0.1,1121.63,320.8,0.1
$ODBNAV,20260810,093500,-25.5997704,67.3826162,151.02,0.2,1121.57,245.29,0.2
$ODBNAV,20260810,093600,-25.5997733,67.382614,148.63,0.2,1121.58,45.87,0.2
$ODBNAV,20260810,093700,-25.5997567,67.3826184,150.28,0.1,1121.64,15.64,0.1
$ODBNAV,20260810,093800,-25.5994138,67.3827096,148.53,0.9,1121.71,57.55,0.9
$ODBNAV,20260810,093900,-25.5987473,67.3828917,145.89,1.1,1121.95,57.87,1.1
$ODBNAV,20260810,094000,-25.597991,67.3831122,140.09,1.4,1122.63,53.91,1.4
$ODBNAV,20260810,094100,-25.5972427,67.3833465,136.66,1.3,1122.84,48.69,1.3
$ODBNAV,20260810,094200,-25.5965485,67.3835708,135.07,1.3,1124.05,53,1.3
$ODBNAV,20260810,094300,-25.595865,67.3837898,140.03,1,1123.73,50.95,1
$ODBNAV,20260810,094400,-25.5952832,67.3839925,140.47,1.1,1123.88,57.8,1.1
$ODBNAV,20260810,094500,-25.59466,67.3841839,141.05,0.8,1124.5,51.91,0.8
$ODBNAV,20260810,094600,-25.5940016,67.3843659,141.29,0.9,1125.21,52.76,0.9
$ODBNAV,20260810,094700,-25.5933498,67.3845405,141.73,0.9,1127.1,57.79,0.9
$ODBNAV,20260810,094800,-25.5926871,67.384711,143.86,1.3,1125.69,58.07,1.3
$ODBNAV,20260810,094900,-25.5919522,67.3848923,147.25,1.2,1126.15,54.86,1.2
$ODBNAV,20260810,095000,-25.5912117,67.3850874,146.81,1.1,1126.9,50.92,1.1
$ODBNAV,20260810,095100,-25.5904854,67.3853019,144.73,1.4,1127.3,50.09,1.4
$ODBNAV,20260810,095200,-25.5897869,67.385516,143.35,1.1,1128.28,51.22,1.1
$ODBNAV,20260810,095300,-25.5891258,67.385723,142.52,1.3,1128.2,51.99,1.3
$ODBNAV,20260810,095400,-25.5884472,67.3859379,140.46,1.2,1128.97,49.84,1.2
$ODBNAV,20260810,095500,-25.5877772,67.3861522,142.76,1.4,1129.53,49.5,1.4
$ODBNAV,20260810,095600,-25.5871278,67.3863739,140.63,1.2,1129.83,45.41,1.2
$ODBNAV,20260810,095700,-25.5865123,67.3865909,141.62,1.1,1130.39,46.15,1.1
$ODBNAV,20260810,095800,-25.5859001,67.3868207,143.33,1.4,1130.94,43.63,1.4
$ODBNAV,20260810,095900,-25.5852938,67.3870717,140.64,1.1,1131.42,40.14,1.1
$ODBNAV,20260810,100000,-25.5846843,67.3873436,137.53,1.1,1131.81,39.58,1.1
$ODBNAV,20260810,100100,-25.5840802,67.3876049,136.44,1,1132.22,43,1
$ODBNAV,20260810,100200,-25.5834833,67.3878375,139.54,1.3,1132.77,48.56,1.3
$ODBNAV,20260810,100300,-25.582862,67.3880645,140.65,1.6,1132.99,49.21,1.6
$ODBNAV,20260810,100400,-25.5821865,67.3882768,141.59,1.2,1134.05,53.75,1.2
$ODBNAV,20260810,100500,-25.5815081,67.3884664,142.63,1.1,1134.17,57.21,1.1
$ODBNAV,20260810,100600,-25.5808332,67.3886554,144.13,1.1,1134.52,55.14,1.1
$ODBNAV,20260810,100700,-25.5801331,67.3888442,147.24,1.3,1135.13,55.04,1.3
$ODBNAV,20260810,100800,-25.5794737,67.3890245,147.22,0.9,1134.92,54.07,0.9
$ODBNAV,20260810,100900,-25.5788234,67.3892051,147.79,1.2,1135.53,55.49,1.2
$ODBNAV,20260810,101000,-25.5781839,67.3893845,145.17,0.9,1135.65,53.86,0.9
$ODBNAV,20260810,101100,-25.5775576,67.3895863,142.24,1,1136.18,43.43,1
$ODBNAV,20260810,101200,-25.5769343,67.3898045,140.03,1,1136.94,47.33,1
$ODBNAV,20260810,101300,-25.5763306,67.3900098,140.98,1.1,1137.6,45.95,1.1
$ODBNAV,20260810,101400,-25.5757242,67.3902229,139.8,0.8,1137.23,42.96,0.8
$ODBNAV,20260810,101500,-25.5751153,67.39044,138.68,1.1,1138.13,49.57,1.1
$ODBNAV,20260810,101600,-25.5745193,67.3906322,138.27,1,1137.96,51.31,1
$ODBNAV,20260810,101700,-25.5739461,67.3908294,137.24,1.1,1138.16,44.25,1.1
$ODBNAV,20260810,101800,-25.573379,67.391048,136.03,1.2,1139.29,43.59,1.2
$ODBNAV,20260810,101900,-25.5728302,67.3912748,136.21,1.2,1139.05,47.49,1.2
$ODBNAV,20260810,102000,-25.5722657,67.3915023,136.95,1,1139.24,40.82,1
$ODBNAV,20260810,102100,-25.5717552,67.3917165,135.74,1.1,1139.03,41.5,1.1
$ODBNAV,20260810,102200,-25.5712174,67.3919324,137.36,1.1,1139.73,47.73,1.1
$ODBNAV,20260810,102300,-25.5706795,67.3921459,137.87,1.2,1139.56,46.73,1.2
$ODBNAV,20260810,102400,-25.5701799,67.3923569,136.85,1.2,1139.96,42.1,1.2
$ODBNAV,20260810,102500,-25.5696579,67.3925669,139.53,1.1,1140.2,39.54,1.1
$ODBNAV,20260810,102600,-25.5691711,67.3927667,139.35,1,1140.61,44.75,1
$ODBNAV,20260810,102700,-25.5686515,67.392948,140.59,1.1,1140.85,50.38,1.1
$ODBNAV,20260810,102800,-25.5680852,67.3931108,145.04,1.1,1141.35,55.16,1.1
$ODBNAV,20260810,102900,-25.5674865,67.3932702,149.63,1,1141.46,58.16,1
$ODBNAV,20260810,103000,-25.5668946,67.3934209,150.96,1.1,1142.07,54.37,1.1
$ODBNAV,20260810,103100,-25.5663295,67.3935743,152.1,1.2,1141.89,51.25,1.2
$ODBNAV,20260810,103200,-25.5657895,67.3937327,152.01,1,1142.18,49.93,1
$ODBNAV,20260810,103300,-25.5652828,67.3938841,152.24,1.1,1143.3,58.14,1.1
$ODBNAV,20260810,103400,-25.5647272,67.3940374,154.76,1,1142.98,62.64,1
$ODBNAV,20260810,103500,-25.5641927,67.3941983,153.21,1,1142.94,48.99,1
$ODBNAV,20260810,103600,-25.5636987,67.3943534,150.2,0.9,1143.25,56.53,0.9
$ODBNAV,20260810,103700,-25.5632271,67.3944937,150.51,0.8,1143.52,53.89,0.8
$ODBNAV,20260810,103800,-25.5626026,67.394581,154.34,0.9,1144.96,87.6,0.9
$ODBNAV,20260810,103900,-25.5616778,67.3944515,162.9,1.7,1144.55,124.06,1.7
$ODBNAV,20260810,104044,-25.5602272,67.3937587,190.31,2.2,1146.05,150.17,2.2
$ODBNAV,20260810,104100,-25.5600762,67.3936156,193.2,2.2,1146.02,159.93,2.2
$ODBNAV,20260810,104200,-25.5598216,67.393036,210.73,2.1,1146.24,182.28,2.1
$ODBNAV,20260810,104300,-25.5601556,67.3924112,225.26,2.3,1146.35,199.62,2.3
$ODBNAV,20260810,104400,-25.5610171,67.3918549,235.18,2.5,1146.1,222.05,2.5
$ODBNAV,20260810,104500,-25.562648,67.3912976,240.25,3.5,1145.07,233.9,3.5
$ODBNAV,20260810,104600,-25.5650798,67.3907382,247.98,4.5,1143.77,247.01,4.5
$ODBNAV,20260810,104700,-25.5681755,67.390111,236.62,5.2,1142.05,237.03,5.2
$ODBNAV,20260810,104800,-25.5714271,67.3892459,239.64,5.8,1139.73,236.13,5.8
$ODBNAV,20260810,104900,-25.5750157,67.3884002,242.39,5.9,1138.02,239.45,5.9
$ODBNAV,20260810,105000,-25.5785873,67.3875599,238.11,5.7,1135.39,236.64,5.7
$ODBNAV,20260810,105100,-25.5818768,67.3867617,242.13,5.1,1133.47,239.77,5.1
$ODBNAV,20260810,105200,-25.5848354,67.3861498,243.68,4.3,1130.88,242.36,4.3
$ODBNAV,20260810,105300,-25.5872778,67.3856218,231.77,3.5,1129.47,233.79,3.5
$ODBNAV,20260810,105400,-25.588865,67.3850515,222.81,2.6,1128.06,213.38,2.6
$ODBNAV,20260810,105500,-25.589645,67.3844524,223.67,2.2,1127.32,203.59,2.2
$ODBNAV,20260810,105600,-25.5903571,67.3839026,224.76,2.1,1126.96,208.72,2.1
$ODBNAV,20260810,105700,-25.5910085,67.3834115,240.56,2,1126.53,216.6,2
$ODBNAV,20260810,105800,-25.5922118,67.3830243,250.26,2.3,1126.36,237.9,2.3
$ODBNAV,20260810,105900,-25.5936609,67.3827917,264.57,2.2,1125.1,262.43,2.2
$ODBNAV,20260810,121849,-25.5995661,67.3825248,235.84,0.1,1121.33,113.56,0.1
$ODBNAV,20260810,121900,-25.5995544,67.3825241,235.62,0.1,1121.6,26.57,0.1
$ODBNAV,20260810,122000,-25.5995787,67.3825264,237.12,0.1,1121.16,28.64,0.1
$ODBNAV,20260810,122100,-25.5995785,67.3825274,238.24,0.1,1121.1,338.66,0.1
$ODBNAV,20260810,122200,-25.5995719,67.3825277,238.46,0,1121.1,72.32,0
$ODBNAV,20260810,122300,-25.5995638,67.3825277,237.82,0,1121.15,307,0
$ODBNAV,20260810,122400,-25.5995666,67.3825268,237.54,0.1,1121.14,7.4,0.1
$ODBNAV,20260810,122500,-25.599574,67.38253,238.29,0.1,1121.14,235.48,0.1
$ODBNAV,20260810,122600,-25.5995545,67.3825239,236.96,0,1121.29,201.75,0
$ODBNAV,20260810,122700,-25.5995775,67.3825281,235.75,0,1121.25,347.34,0
$ODBNAV,20260810,122800,-25.599566,67.3825265,236.86,0,1121.22,18.13,0
$ODBNAV,20260810,122900,-25.5995788,67.3825269,235.92,0,1121.24,201.71,0
$ODBNAV,20260810,123000,-25.5995765,67.3825248,236.82,0.1,1121.25,238.69,0.1
$ODBNAV,20260810,123100,-25.5995672,67.3825281,237.39,0.2,1121.19,34.56,0.2
$ODBNAV,20260810,123200,-25.5995737,67.3825283,237.51,0.1,1121.14,109.04,0.1
$ODBNAV,20260810,123300,-25.5995693,67.3825263,236.33,0.1,1121.26,86.88,0.1
$ODBNAV,20260810,123400,-25.5995715,67.382523,237.2,0.1,1121.27,155.15,0.1
$ODBNAV,20260810,123500,-25.5995749,67.3825254,236.2,0.1,1121.28,277.59,0.1
$ODBNAV,20260810,123600,-25.5995726,67.382524,235.66,0.1,1121.49,275.35,0.1
$ODBNAV,20260810,123700,-25.599574,67.382529,237.13,0.1,1121.17,253.48,0.1
$ODBNAV,20260810,123800,-25.5995731,67.3825275,237.17,0.1,1121.18,157.53,0.1
$ODBNAV,20260810,123900,-25.5995627,67.3825265,238.27,0.1,1121.27,191.22,0.1
$ODBNAV,20260810,124000,-25.5995754,67.3825315,237.23,0.1,1121.17,286.38,0.1
$ODBNAV,20260810,124100,-25.5995731,67.3825286,235.93,0.1,1121.28,42.52,0.1
$ODBNAV,20260810,124200,-25.599576,67.382527,235.94,0.1,1121.31,270.01,0.1
$ODBNAV,20260810,124322,-25.5995711,67.382527,236.34,0.2,1121.3,115.83,0.2
$ODBNAV,20260810,124400,-25.5995634,67.3825252,237.88,0.1,1121.23,288.83,0.1
$ODBNAV,20260810,124500,-25.5995805,67.3825269,236.58,0.1,1121.25,22.24,0.1
$ODBNAV,20260810,124600,-25.5995716,67.3825226,235.93,0.1,1121.48,347.2,0.1
$ODBNAV,20260810,124700,-25.5995768,67.382525,235.63,0.1,1121.42,209.98,0.1
$ODBNAV,20260810,124800,-25.5995785,67.382524,236.36,0.1,1121.37,39.9,0.1
$ODBNAV,20260810,124900,-25.5995729,67.3825233,236.63,0.1,1121.4,0.32,0.1
$ODBNAV,20260810,125000,-25.5995795,67.3825219,235.75,0.1,1121.69,265.83,0.1
$ODBNAV,20260810,125100,-25.5995661,67.3825216,235.27,0.1,1122.67,208.36,0.1
$ODBNAV,20260810,125200,-25.5995747,67.3825253,237.42,0.1,1121.26,349.96,0.1
$ODBNAV,20260810,125300,-25.5995702,67.3825289,237.6,0,1121.22,41.23,0
$ODBNAV,20260810,125400,-25.5995769,67.3825288,237.56,0.1,1121.23,214.37,0.1
$ODBNAV,20260810,125500,-25.5995753,67.3825297,237.73,0.1,1121.24,158.77,0.1
$ODBNAV,20260810,125600,-25.5995721,67.3825308,237.98,0.1,1121.26,29.99,0.1
$ODBNAV,20260810,125700,-25.5995718,67.3825306,235.85,0.1,1121.35,61.98,0.1
$ODBNAV,20260810,125800,-25.5995786,67.3825277,236.97,0.1,1121.25,70.97,0.1
$ODBNAV,20260810,125900,-25.5995805,67.3825309,237.38,0.1,1121.26,29.1,0.1
$ODBNAV,20260810,130000,-25.5995733,67.3825305,237.28,0,1121.28,253.68,0
$ODBNAV,20260810,130100,-25.5995737,67.3825295,237,0.1,1121.26,100.32,0.1
$ODBNAV,20260810,130200,-25.5995618,67.3825245,236.23,0.1,1121.52,203.44,0.1
$ODBNAV,20260810,130300,-25.5995763,67.3825264,235.1,0.1,1121.6,181.57,0.1
$ODBNAV,20260810,130400,-25.5995837,67.382526,236.39,0.1,1121.32,75.39,0.1
$ODBNAV,20260810,130500,-25.599579,67.3825269,237.44,0.2,1121.26,312.88,0.2
$ODBNAV,20260810,130600,-25.5995768,67.3825247,236.88,0.1,1121.33,172.93,0.1
$ODBNAV,20260810,130700,-25.5995828,67.3825245,236.74,0.1,1121.32,240.47,0.1
$ODBNAV,20260810,130800,-25.5995758,67.3825238,236.38,0,1121.48,179.51,0
$ODBNAV,20260810,130900,-25.5995835,67.3825231,236.35,0.1,1121.38,159.01,0.1
$ODBNAV,20260810,131000,-25.5995871,67.3825246,235.9,0.1,1121.47,257.46,0.1
$ODBNAV,20260810,131100,-25.5995901,67.382526,236.21,0,1121.4,337.4,0
$ODBNAV,20260810,131211,-25.5995782,67.3825259,236.21,0,1121.48,157.1,0
$ODBNAV,20260810,131400,-25.599581,67.3825228,237.31,0.1,1121.39,30.13,0.1
$ODBNAV,20260810,131500,-25.599579,67.3825263,237.29,0.1,1121.33,231.93,0.1
$ODBNAV,20260810,131600,-25.5995756,67.382527,237.28,0,1121.35,36.17,0
$ODBNAV,20260810,131700,-25.5995769,67.382524,237.24,0.1,1121.41,155.91,0.1
$ODBNAV,20260810,131800,-25.5995762,67.3825252,237.23,0.1,1121.4,321.74,0.1
$ODBNAV,20260810,131900,-25.5995713,67.3825269,235.45,0,1121.63,175.82,0
$ODBNAV,20260810,132000,-25.5995785,67.3825279,236.55,0.1,1121.4,66.7,0.1
$ODBNAV,20260810,132100,-25.599564,67.3825226,236.1,0,1121.82,278.04,0
$ODBNAV,20260810,132200,-25.5995796,67.3825268,236.56,0.1,1121.4,296.11,0.1
$ODBNAV,20260810,132300,-25.599568,67.3825288,236.18,0.1,1121.46,113.52,0.1
$ODBNAV,20260810,132400,-25.5995783,67.3825257,238.06,0,1121.38,145.68,0
$ODBNAV,20260810,132500,-25.5995677,67.3825329,238.28,0,1121.42,304.96,0
$ODBNAV,20260810,132600,-25.599578,67.3825319,237.33,0,1121.38,158.94,0
$ODBNAV,20260810,132700,-25.5995781,67.3825257,238.27,0.1,1121.39,60.73,0.1
$ODBNAV,20260810,132800,-25.5995738,67.382529,237.67,0,1121.4,93.13,0
$ODBNAV,20260810,132900,-25.5995774,67.3825289,236.87,0.1,1121.42,160.46,0.1
$ODBNAV,20260810,133000,-25.5995737,67.3825252,237.75,0.1,1121.44,242.97,0.1
$ODBNAV,20260810,133100,-25.5995838,67.3825266,237.05,0.1,1121.44,166.66,0.1
$ODBNAV,20260810,133200,-25.5995704,67.3825261,235.58,0.1,1121.64,64.5,0.1
$ODBNAV,20260810,133300,-25.5995727,67.3825234,237.54,0.1,1121.5,299.78,0.1
$ODBNAV,20260810,133400,-25.5995722,67.3825254,235.34,0.1,1121.82,186.66,0.1
$ODBNAV,20260810,133500,-25.5995789,67.3825266,236.67,0.1,1126.32,357.23,0.1
$ODBNAV,20260810,133600,-25.5995815,67.3825271,236.29,0.1,1121.54,239.18,0.1
$ODBNAV,20260810,133700,-25.5995727,67.382527,236.63,0,1121.57,251.75,0
$ODBNAV,20260810,133800,-25.5995803,67.3825318,237.54,0.1,1121.49,343.67,0.1
$ODBNAV,20260810,133900,-25.5995699,67.3825255,235.22,0,1122.03,254.86,0
$ODBNAV,20260810,134000,-25.5995766,67.3825214,235.85,0.1,1121.89,248.77,0.1
$ODBNAV,20260810,134100,-25.5995708,67.3825213,236.85,0,1121.83,82.59,0
$ODBNAV,20260810,134200,-25.5995611,67.3825168,237.24,0.1,1124.67,295.74,0.1
$ODBNAV,20260810,134341,-25.5995805,67.38253,237.22,0.2,1121.51,326.38,0.2
$ODBNAV,20260810,134400,-25.5995813,67.382531,237.48,0.1,1121.51,312.02,0.1
$ODBNAV,20260810,134540,-25.599559,67.3825289,238.09,0.1,1121.52,146.57,0.1
$ODBNAV,20260810,134600,-25.5995588,67.3825297,238.39,0,1121.54,243.68,0
$ODBNAV,20260810,134700,-25.599576,67.3825308,237.39,0.1,1121.52,328.12,0.1
$ODBNAV,20260810,134800,-25.5995801,67.3825335,237.11,0.1,1121.54,210.4,0.1
$ODBNAV,20260810,134900,-25.5995741,67.3825337,236.52,0.1,1121.54,6.75,0.1
$ODBNAV,20260810,135000,-25.5995613,67.3825301,236.45,0,1121.59,79.24,0
$ODBNAV,20260810,135100,-25.5995588,67.3825198,234.89,0,1122.29,170.51,0
$ODBNAV,20260810,135200,-25.5995754,67.3825272,237.62,0.1,1121.56,176.56,0.1
$ODBNAV,20260810,135300,-25.5995828,67.3825317,237.97,0.1,1121.56,278,0.1
$ODBNAV,20260810,135400,-25.5995746,67.3825319,237.28,0,1121.55,349.16,0
$ODBNAV,20260810,135500,-25.5995785,67.3825305,237.72,0.1,1121.55,283.71,0.1
$ODBNAV,20260810,135600,-25.5995722,67.3825314,237.65,0.1,1121.55,7.73,0.1
$ODBNAV,20260810,135700,-25.5995715,67.3825322,237.34,0.1,1121.57,146.53,0.1
$ODBNAV,20260810,135800,-25.5995616,67.3825313,236.76,0.1,1121.64,35.73,0.1
$ODBNAV,20260810,135900,-25.5995741,67.3825277,237.28,0.1,1121.61,246.95,0.1
$ODBNAV,20260810,140000,-25.5995686,67.3825292,237.66,0.1,1121.63,23.25,0.1
$ODBNAV,20260810,140100,-25.5995736,67.3825345,236.85,0.1,1121.63,111.11,0.1
$ODBNAV,20260810,140200,-25.5995735,67.3825303,236.65,0,1121.64,240.36,0
$ODBNAV,20260810,140300,-25.5995701,67.3825285,236.81,0.1,1121.68,88.48,0.1
$ODBNAV,20260810,140400,-25.5995833,67.3825302,237.95,0.2,1121.62,356.86,0.2
$ODBNAV,20260810,140500,-25.5995754,67.3825341,236.31,0,1121.63,94.43,0
$ODBNAV,20260810,140600,-25.599568,67.38253,236.7,0,1121.69,348.22,0
$ODBNAV,20260810,140700,-25.5995734,67.3825267,236.06,0.1,1121.77,121.58,0.1
$ODBNAV,20260810,140800,-25.599575,67.3825288,237.39,0.1,1121.68,17.49,0.1
$ODBNAV,20260810,140900,-25.5995743,67.3825305,237.01,0.1,1121.67,343.17,0.1
$ODBNAV,20260810,141000,-25.5995677,67.3825291,237.49,0.2,1121.69,1.56,0.2
$ODBNAV,20260810,141100,-25.5995701,67.3825281,236.4,0.1,1121.75,207.24,0.1
$ODBNAV,20260810,141200,-25.5995546,67.3825296,236.22,0.1,1121.81,322.56,0.1
$ODBNAV,20260810,141300,-25.5995767,67.3825273,236.57,0,1121.74,96.48,0
$ODBNAV,20260810,141400,-25.5995613,67.3825359,235.9,0.2,1121.74,154.87,0.2
$ODBNAV,20260810,141500,-25.5995645,67.382528,237.1,0.1,1121.73,254.03,0.1
$ODBNAV,20260810,141601,-25.5995761,67.3825286,237.35,0,1121.71,329.41,0
$ODBNAV,20260810,141700,-25.5995662,67.382529,237.17,0.1,1121.72,42.51,0.1
$ODBNAV,20260810,141841,-25.5995694,67.3825313,236.39,0,1121.75,261.96,0
$ODBNAV,20260810,141900,-25.5995724,67.3825302,236.58,0.1,1121.72,110.71,0.1
$ODBNAV,20260810,142000,-25.5995659,67.3825248,237.49,0.2,1121.87,293.72,0.2
$ODBNAV,20260810,142147,-25.5995732,67.3825286,236.34,0.1,1121.8,78.23,0.1
$ODBNAV,20260810,142200,-25.5995677,67.3825261,236.34,0.1,1121.88,143.73,0.1
$ODBNAV,20260810,142300,-25.599565,67.3825213,232.99,0,1122.37,79.64,0
$ODBNAV,20260810,142400,-25.5995862,67.3825293,214.82,0.1,1122.55,5.25,0.1
$ODBNAV,20260810,142500,-25.5996115,67.3825353,202.86,0.1,1122.05,112.83,0.1
$ODBNAV,20260810,142600,-25.5996064,67.3825395,203.98,0.1,1122.02,93.92,0.1
$ODBNAV,20260810,142700,-25.5996141,67.3825399,203.64,0.1,1121.95,48.21,0.1
$ODBNAV,20260810,142800,-25.5996275,67.3825408,203.31,0.1,1121.94,250.57,0.1
$ODBNAV,20260810,142900,-25.5996144,67.3825404,204.21,0,1121.96,175.55,0
$ODBNAV,20260810,143000,-25.5996015,67.3825421,205.82,0.1,1121.97,160.42,0.1
$ODBNAV,20260810,143100,-25.5995972,67.3825403,204.59,0.1,1121.96,177.17,0.1
$ODBNAV,20260810,143200,-25.5995943,67.3825353,203.83,0.2,1122.09,256.11,0.2
$ODBNAV,20260810,143300,-25.5995999,67.3825385,206.87,0,1122.02,244.44,0
$ODBNAV,20260810,143400,-25.5996136,67.3825397,205.85,0,1122,279.32,0
$ODBNAV,20260810,143500,-25.5996169,67.3825414,205.46,0.1,1122,250.11,0.1
$ODBNAV,20260810,143600,-25.5996073,67.382541,204.71,0.2,1121.97,75.21,0.2
$ODBNAV,20260810,143700,-25.5996131,67.3825399,204.24,0.1,1122,320.9,0.1
$ODBNAV,20260810,143840,-25.5996045,67.3825416,205.49,0.2,1121.98,290.51,0.2
$ODBNAV,20260810,143900,-25.5995788,67.3825419,204.75,0.2,1122.11,110.02,0.2
$ODBNAV,20260810,144000,-25.5996011,67.3825355,206,0,1122.02,224.74,0
$ODBNAV,20260810,144100,-25.5995523,67.3825268,206.37,0.2,1122.43,177.91,0.2
$ODBNAV,20260810,144200,-25.5994869,67.3825197,208.33,0.3,1122.37,98.61,0.3
$ODBNAV,20260810,144300,-25.5994581,67.3825106,208.67,0.1,1122.26,94.64,0.1
$ODBNAV,20260810,144400,-25.5994689,67.3825072,211.27,0.1,1122.29,319.27,0.1
$ODBNAV,20260810,144500,-25.5994681,67.3825099,212.37,0.1,1122.25,277.18,0.1
$ODBNAV,20260810,144600,-25.5994734,67.3825102,211.64,0.1,1122.25,87.03,0.1
$ODBNAV,20260810,144700,-25.5994501,67.3825109,210.49,0.1,1122.27,257.48,0.1
$ODBNAV,20260810,144800,-25.5994506,67.3825148,209,0.2,1122.23,213.42,0.2
$ODBNAV,20260810,144900,-25.599477,67.3825106,208.86,0.1,1122.31,100.99,0.1
$ODBNAV,20260810,145000,-25.5994765,67.3825118,208.85,0,1122.29,201.21,0
$ODBNAV,20260810,145100,-25.5994544,67.3825093,211.5,0.1,1122.3,242.26,0.1
$ODBNAV,20260810,145200,-25.5994743,67.3825133,211.36,0.1,1122.27,335.03,0.1
$ODBNAV,20260810,145300,-25.5994732,67.382517,211.89,0.1,1122.27,264.28,0.1
$ODBNAV,20260810,145400,-25.5994497,67.3825168,209.95,0.1,1122.26,155.82,0.1
$ODBNAV,20260810,145500,-25.59948,67.3825147,212.13,0,1122.3,67.13,0
$ODBNAV,20260810,145600,-25.5994622,67.382512,209.91,0.1,1122.31,300.42,0.1
$ODBNAV,20260810,145700,-25.599453,67.3825092,210.51,0.2,1122.31,98.63,0.2
$ODBNAV,20260810,145800,-25.5994538,67.3825114,207.25,0.2,1122.25,143.05,0.2
$ODBNAV,20260810,145900,-25.5994651,67.3825101,208.44,0.2,1122.3,238.75,0.2
$ODBNAV,20260810,150000,-25.5994713,67.3825123,211.98,0.1,1122.3,205.43,0.1
$ODBNAV,20260810,150100,-25.5994418,67.3825093,208.73,0.3,1122.29,108.77,0.3
$ODBNAV,20260810,150200,-25.5992661,67.3824401,192.66,0.8,1122.61,165.21,0.8
$ODBNAV,20260810,150300,-25.5991503,67.3820926,200.79,1.8,1122.87,188.11,1.8
$ODBNAV,20260810,150400,-25.5993216,67.3815016,219.47,2.5,1123.31,193.91,2.5
$ODBNAV,20260810,150500,-25.6004639,67.3807726,247.81,3.5,1122.58,228.75,3.5
$ODBNAV,20260810,150731,-25.6065764,67.3813217,310.41,5.6,1117.86,309.06,5.6
$ODBNAV,20260810,150800,-25.6082051,67.3818347,311.34,6.6,1116.35,309.66,6.6
$ODBNAV,20260810,150900,-25.6124631,67.3832152,313.11,8.4,1112.34,313.57,8.4
$ODBNAV,20260810,151000,-25.6172538,67.3849083,314.28,9.3,1108.18,312.86,9.3
$ODBNAV,20260810,151100,-25.6222005,67.3867201,314.63,9.6,1105.1,314.4,9.6
$ODBNAV,20260810,151200,-25.6272394,67.3885721,314.6,9.7,1100.4,315.7,9.7
$ODBNAV,20260810,151300,-25.6323319,67.3904396,315.5,9.8,1096.43,313.69,9.8
$ODBNAV,20260810,151400,-25.6374038,67.3923401,315.81,9.9,1091.48,313.51,9.9
$ODBNAV,20260810,151500,-25.6423625,67.3942835,316.23,9.7,1086.19,317.34,9.7
$ODBNAV,20260810,151600,-25.6473194,67.3962042,315.47,9.9,1081.51,313.45,9.9
$ODBNAV,20260810,151700,-25.6521787,67.3981171,315.59,9.7,1076.97,314.83,9.7
$ODBNAV,20260810,151800,-25.6570646,67.4000496,317.11,9.7,1072.98,317.64,9.7
$ODBNAV,20260810,151900,-25.6619485,67.401973,316,9.7,1069.22,315.73,9.7
$ODBNAV,20260810,152000,-25.6668857,67.4038832,315.78,9.7,1064.64,316.13,9.7
$ODBNAV,20260810,152100,-25.671779,67.4057997,315.57,9.8,1060.01,315.88,9.8
$ODBNAV,20260810,152200,-25.676631,67.4077257,315.75,9.4,1056.82,314.54,9.4
$ODBNAV,20260810,152300,-25.6814723,67.4096513,316.11,9.6,1051.82,316.83,9.6
$ODBNAV,20260810,152400,-25.6863894,67.4115652,316.21,9.8,1047.22,315.33,9.8
$ODBNAV,20260810,152500,-25.691332,67.4134885,316.81,9.9,1042.44,315.15,9.9
$ODBNAV,20260810,152600,-25.6961009,67.4154688,317.58,9.6,1038.18,319.12,9.6
$ODBNAV,20260810,152700,-25.7007737,67.4174558,317.75,9.7,1032.93,319.38,9.7
$ODBNAV,20260810,152800,-25.7055097,67.4194311,317.69,9.6,1026.62,317.32,9.6
$ODBNAV,20260810,152900,-25.7102168,67.4214046,318.23,9.8,1020.07,317.32,9.8
$ODBNAV,20260810,153000,-25.7149063,67.4233795,317.97,9.7,1015.26,316.09,9.7
$ODBNAV,20260810,153100,-25.71952,67.425364,319.7,9.6,1011.08,318.17,9.6
$ODBNAV,20260810,153200,-25.7239632,67.4274029,321.17,9.5,1007.15,320.41,9.5
$ODBNAV,20260810,153300,-25.7283588,67.4294687,320.32,9.7,1002.2,322.26,9.7
$ODBNAV,20260810,153400,-25.7328063,67.4315068,320.44,9.6,1005.08,318.9,9.6
$ODBNAV,20260810,153500,-25.7372474,67.4335496,321.16,9.8,1004.44,318.35,9.8
$ODBNAV,20260810,153600,-25.7416694,67.435599,320.31,9.7,999.98,319.76,9.7
$ODBNAV,20260810,153800,-25.7506073,67.4396343,319.77,8.9,1952.01,318.47,8.9
$ODBNAV,20260810,153900,-25.7544982,67.4413745,322.7,7.7,1941.16,321.22,7.7
$ODBNAV,20260810,154000,-25.757436,67.4430048,327.54,6.5,1928.03,328.07,6.5
$ODBNAV,20260810,154100,-25.7596395,67.4444373,335.15,5.7,1923.09,330.05,5.7
$ODBNAV,20260810,154200,-25.760818,67.4457643,12.1,4.6,1917.32,357.86,4.6
$ODBNAV,20260810,154300,-25.7598183,67.4467312,63.62,3.5,1919.53,51.76,3.5
$ODBNAV,20260810,154400,-25.7575567,67.4472174,68.74,3.6,1926.8,63.79,3.6
$ODBNAV,20260810,154500,-25.7550614,67.4475152,76.93,3.7,1931.37,80.31,3.7
$ODBNAV,20260810,154600,-25.7524347,67.4477615,70.04,3.8,1933.16,74.26,3.8
$ODBNAV,20260810,154700,-25.7498494,67.4480995,70.25,3.7,1938.87,71.18,3.7
$ODBNAV,20260810,154800,-25.7478394,67.4483652,71.05,2.2,1943.86,72.19,2.2
$ODBNAV,20260810,154900,-25.7468901,67.4484876,69.56,0.6,1944.95,71.88,0.6
$ODBNAV,20260810,155000,-25.7465087,67.4485422,70.07,0.7,1947.43,69.52,0.7
$ODBNAV,20260810,155100,-25.7463567,67.4485662,70.28,0.1,1945.21,131.53,0.1
$ODBNAV,20260810,155200,-25.7463577,67.4485638,70.43,0.1,1947.17,245.45,0.1
$ODBNAV,20260810,155300,-25.7463609,67.4485637,70.21,0,1945.59,60.85,0
$ODBNAV,20260810,155400,-25.7463504,67.448565,70.28,0.1,1946.95,132.06,0.1
$ODBNAV,20260810,155500,-25.7463545,67.4485603,70.15,0.1,1948.03,212.11,0.1
$ODBNAV,20260810,155600,-25.7463525,67.448563,70.81,0.2,1946.96,73.99,0.2
$ODBNAV,20260810,155700,-25.7463586,67.4485639,71.34,0.1,1945.09,233.03,0.1
$ODBNAV,20260810,155800,-25.746348,67.4485663,71.48,0.1,1946.37,333.18,0.1
$ODBNAV,20260810,155900,-25.7463566,67.4485658,71.75,0.1,1946.5,11.51,0.1
$ODBNAV,20260810,160000,-25.7463561,67.4485636,70.57,0.1,1946.4,47.56,0.1
$ODBNAV,20260810,160100,-25.7463511,67.4485643,70.33,0.1,972.05,80.1,0.1
$ODBNAV,20260810,160200,-25.7463404,67.4485641,70.59,0.1,972.03,30.86,0.1
$ODBNAV,20260810,160300,-25.746367,67.4485624,70.44,0.2,972.49,222.32,0.2
$ODBNAV,20260810,160400,-25.7463638,67.4485652,70.36,0.1,972.11,233.34,0.1
$ODBNAV,20260810,160500,-25.7463554,67.4485656,70.59,0,972.09,285.11,0
$ODBNAV,20260810,160600,-25.7463642,67.4485643,70.97,0,972.4,123.06,0
$ODBNAV,20260810,160700,-25.7463529,67.4485677,70.93,0.1,971.99,291.45,0.1
$ODBNAV,20260810,160800,-25.7463635,67.4485657,70.67,0,972.14,310.36,0
$ODBNAV,20260810,160900,-25.7463586,67.4485634,70.06,0.1,972.08,316.22,0.1
$ODBNAV,20260810,161000,-25.7463573,67.4485657,70.36,0,971.97,12.08,0
$ODBNAV,20260810,161100,-25.74636,67.4485662,70.54,0.1,971.94,243.09,0.1
$ODBNAV,20260810,161200,-25.7463682,67.4485635,70.05,0.1,972.12,334.44,0.1
$ODBNAV,20260810,161300,-25.7463629,67.4485657,70.7,0.2,972.18,206.61,0.2
$ODBNAV,20260810,161400,-25.7463707,67.4485619,71.02,0.2,972.21,23.88,0.2
$ODBNAV,20260810,161500,-25.7463554,67.4485632,70.54,0.1,972.29,40.95,0.1
$ODBNAV,20260810,161600,-25.7463651,67.4485612,69.69,0.1,972.24,276.34,0.1
$ODBNAV,20260810,161700,-25.7463526,67.4485658,70.45,0,972.02,25.67,0
$ODBNAV,20260810,161800,-25.7463671,67.4485648,70.55,0.1,972.26,241.21,0.1
$ODBNAV,20260810,161900,-25.7463586,67.448564,70.49,0.1,972.35,14.98,0.1
$ODBNAV,20260810,162024,-25.7463606,67.4485653,71.1,0,972.36,316.59,0
$ODBNAV,20260810,162100,-25.7463668,67.4485646,70.84,0,972.28,198.44,0
$ODBNAV,20260810,162200,-25.7463591,67.4485641,69.99,0.1,972.14,50.25,0.1
$ODBNAV,20260810,162300,-25.7463697,67.4485658,70.83,0.1,972.13,31.24,0.1
$ODBNAV,20260810,162400,-25.7463557,67.4485659,70.65,0.1,972.1,18.96,0.1
$ODBNAV,20260810,162500,-25.7463738,67.4485629,71.14,0.1,972.11,45.61,0.1
$ODBNAV,20260810,162600,-25.7463624,67.4485636,70.3,0,972.35,256.83,0
$ODBNAV,20260810,162700,-25.7463676,67.4485645,70.75,0.1,972.22,253.37,0.1
$ODBNAV,20260810,162800,-25.7463633,67.4485678,71.32,0.1,972.19,344.14,0.1
$ODBNAV,20260810,162900,-25.7463622,67.4485712,71.81,0.1,972.03,41.48,0.1
$ODBNAV,20260810,163000,-25.7463694,67.4485644,70.97,0.1,973.33,194.86,0.1
$ODBNAV,20260810,163100,-25.7463667,67.4485647,70.56,0,972.26,61.65,0
$ODBNAV,20260810,163200,-25.7463658,67.4485645,70.61,0.1,972.46,230.83,0.1
$ODBNAV,20260810,163300,-25.7463533,67.4485683,70.87,0,972,212.88,0
$ODBNAV,20260810,163400,-25.7463698,67.4485645,70.63,0.1,972.11,117.07,0.1
$ODBNAV,20260810,163500,-25.746368,67.448563,70.43,0.2,972.28,66.97,0.2
$ODBNAV,20260810,163600,-25.7463758,67.4485615,70.42,0.1,972.1,216.67,0.1
$ODBNAV,20260810,163700,-25.7463672,67.448563,70.01,0.2,972.2,68.6,0.2
$ODBNAV,20260810,163800,-25.7463482,67.4485665,70.03,0,971.98,314.45,0
$ODBNAV,20260810,163900,-25.7463674,67.448562,70.19,0.1,972.34,267.34,0.1
$ODBNAV,20260810,164000,-25.7463735,67.4485605,70.37,0.1,972.27,258.5,0.1
$ODBNAV,20260810,164100,-25.7463718,67.4485621,70.42,0.1,972.14,47.13,0.1
$ODBNAV,20260810,164200,-25.746364,67.4485666,70.8,0.1,972.25,129.42,0.1
$ODBNAV,20260810,164300,-25.7463731,67.4485643,70.7,0.1,972.14,56.81,0.1
$ODBNAV,20260810,164400,-25.7463751,67.448563,70.75,0,972.22,245.72,0
$ODBNAV,20260810,164500,-25.7463665,67.4485636,70.93,0.1,972.55,48.62,0.1
$ODBNAV,20260810,164600,-25.7463686,67.4485636,70.52,0.1,972.35,58.92,0.1
$ODBNAV,20260810,164700,-25.7463578,67.4485625,70,0.1,972.4,270.43,0.1
$ODBNAV,20260810,164800,-25.7463558,67.4485617,70.12,0.1,972.17,124.89,0.1
$ODBNAV,20260810,164900,-25.7463658,67.4485614,70.13,0,972.58,279.99,0
$ODBNAV,20260810,165000,-25.7462243,67.4485718,67.56,0.7,972.24,70.09,0.7
$ODBNAV,20260810,165100,-25.7454358,67.4486723,40.82,1.7,973.11,61.59,1.7
$ODBNAV,20260810,165200,-25.7445497,67.4489556,356.79,1.7,973.52,35.83,1.7
$ODBNAV,20260810,165300,-25.7441534,67.4493373,329.97,1.6,973.52,8.9,1.6
$ODBNAV,20260810,165400,-25.7444248,67.4498552,322.59,2.4,973.24,342.7,2.4
$ODBNAV,20260810,165500,-25.7453844,67.4505424,318.97,3.4,972.63,328.22,3.4
$ODBNAV,20260810,165600,-25.7470324,67.4514313,316.24,4.6,970.29,328.21,4.6
$ODBNAV,20260810,165700,-25.749386,67.4524696,314.08,5.5,966.29,316.52,5.5
$ODBNAV,20260810,165800,-25.7523986,67.4537043,315.51,6.6,961.87,316.72,6.6
$ODBNAV,20260810,165900,-25.7559046,67.4551945,317.09,7.7,956.82,317.67,7.7
$ODBNAV,20260810,170000,-25.7597735,67.4569128,317.91,8.5,952.07,320.56,8.5
$ODBNAV,20260810,170100,-25.7638932,67.4587915,319.07,9.1,946.9,319.23,9.1
$ODBNAV,20260810,170200,-25.7682546,67.4608012,319.94,9.8,942.2,320.54,9.8
$ODBNAV,20260810,170300,-25.7727266,67.4629382,320.77,10,936.11,321.52,10
$ODBNAV,20260810,170400,-25.7771925,67.4651141,319.9,10,929.29,319.93,10
$ODBNAV,20260810,170500,-25.7817926,67.4672517,318.79,10,923.02,318.5,10
$ODBNAV,20260810,170600,-25.7864418,67.4693719,319.29,10.1,915.94,319.01,10.1
$ODBNAV,20260810,170700,-25.7910565,67.4715101,319.74,10.2,907.56,319.77,10.2
$ODBNAV,20260810,170800,-25.7956009,67.4736777,319.59,10,899.53,319.51,10
$ODBNAV,20260810,170900,-25.8001763,67.4758188,319.45,10.1,890.38,321.05,10.1
$ODBNAV,20260810,171000,-25.8047355,67.4779932,321.25,10.1,881.13,320.34,10.1
$ODBNAV,20260810,171100,-25.8091551,67.4802015,320.73,10,871.75,322.67,10
$ODBNAV,20260810,171211,-25.814444,67.4827847,319.22,10,860.37,320.5,10
$ODBNAV,20260810,171300,-25.818191,67.4845482,319,10,853.01,320.16,10
$ODBNAV,20260810,171400,-25.8227396,67.4866938,317.08,10,844.61,318.39,10
$ODBNAV,20260810,171500,-25.8274107,67.4887782,317.45,9.9,835.42,319.2,9.9
$ODBNAV,20260810,171600,-25.8320721,67.4908918,318.46,10.1,825.99,319.22,10.1
$ODBNAV,20260810,171700,-25.8365773,67.4930099,317.14,10,816.34,319.63,10
$ODBNAV,20260810,171800,-25.8411639,67.4951153,317.34,10.1,805.08,320.13,10.1
$ODBNAV,20260810,171900,-25.8457445,67.4972373,318.7,10,793.7,321.58,10
$ODBNAV,20260810,172000,-25.850259,67.499371,318.38,9.9,782.36,322.28,9.9
$ODBNAV,20260810,172100,-25.8547664,67.5014889,317.23,9.9,772.3,320.8,9.9
$ODBNAV,20260810,172200,-25.8593539,67.5036148,317.8,10.1,762.82,320.47,10.1
$ODBNAV,20260810,172300,-25.8639113,67.5057457,317.29,10,750.91,320.3,10
$ODBNAV,20260810,172400,-25.8684968,67.5078561,317.57,9.8,738.95,318.43,9.8
$ODBNAV,20260810,172500,-25.8727857,67.5098725,313.84,9.1,727.24,319.79,9.1
$ODBNAV,20260810,172715,-25.8823521,67.5133243,309.21,6.8,703.95,316.45,6.8
$ODBNAV,20260810,172800,-25.8847557,67.5142429,309.5,5.5,697.84,316.04,5.5
$ODBNAV,20260810,173224,-25.889833,67.516078,309.62,0.7,685.69,308.84,0.7
$ODBNAV,20260810,173300,-25.8900476,67.5161463,309,0.6,685.21,308.49,0.6
$ODBNAV,20260810,173400,-25.8905984,67.5163196,308.85,1.1,684.07,317.34,1.1
$ODBNAV,20260810,173500,-25.891341,67.5165611,310.84,1.4,681.79,320.97,1.4
$ODBNAV,20260810,173600,-25.8919059,67.5167349,309.63,0.7,679.4,308.87,0.7
$ODBNAV,20260810,174106,-25.8922485,67.5167476,268.74,0.2,678.89,242.32,0.2
$ODBNAV,20260810,174200,-25.8924215,67.5167148,260.17,0.4,679.05,241.03,0.4
$ODBNAV,20260810,174300,-25.8925801,67.5166885,255.15,0.1,679.19,320.6,0.1
$ODBNAV,20260810,174400,-25.8925232,67.5167462,255.33,0.3,678.92,48.55,0.3
$ODBNAV,20260810,174500,-25.8925401,67.5168292,253.92,0.3,678.29,327.66,0.3
$ODBNAV,20260810,174600,-25.8925366,67.5169118,254.4,0.3,678.09,359.99,0.3
$ODBNAV,20260810,174700,-25.8925544,67.5169889,254.77,0.3,677.97,3.83,0.3
$ODBNAV,20260810,174800,-25.8925601,67.5170197,253.12,0.2,677.56,278.05,0.2
$ODBNAV,20260810,174900,-25.8925674,67.5170195,247.94,0,678.01,91.86,0
$ODBNAV,20260810,175000,-25.8925637,67.5170177,247.34,0.2,678.15,78.11,0.2
$ODBNAV,20260810,175100,-25.8925584,67.5170169,247.94,0.1,678.07,300.95,0.1
$ODBNAV,20260810,175200,-25.8925617,67.5170189,248.27,0.1,692.34,218.72,0.1
$ODBNAV,20260810,175300,-25.8925603,67.5170175,248.19,0.1,677.96,183.29,0.1
$ODBNAV,20260810,175400,-25.8925601,67.5170179,247.86,0.1,678.02,219.2,0.1
$ODBNAV,20260810,175500,-25.8925632,67.5170196,248.34,0,677.95,12.06,0
$ODBNAV,20260810,175600,-25.8925629,67.5170205,248.72,0.2,677.81,178.43,0.2
$ODBNAV,20260810,175700,-25.8925569,67.5170208,248.89,0.1,677.82,94.16,0.1
$ODBNAV,20260810,175800,-25.8925591,67.517018,248.19,0.2,677.95,240.59,0.2
$ODBNAV,20260810,175900,-25.8925551,67.5170189,248.05,0.1,677.96,28.38,0.1
$ODBNAV,20260810,180000,-25.8925666,67.517018,248,0.1,677.92,272.44,0.1
$ODBNAV,20260810,180100,-25.8925677,67.5170178,248.57,0.1,677.94,236.51,0.1
$ODBNAV,20260810,180200,-25.8925559,67.5170205,248.72,0.1,677.85,177.85,0.1
$ODBNAV,20260810,180300,-25.8925587,67.5170169,248.14,0.1,677.99,275.45,0.1
$ODBNAV,20260810,180400,-25.8925635,67.5170183,248.41,0,677.87,214.2,0
$ODBNAV,20260810,180500,-25.8925578,67.517017,247.82,0.2,677.97,273.25,0.2
$ODBNAV,20260810,180600,-25.8925545,67.5170154,247.46,0,677.93,294.12,0
$ODBNAV,20260810,180700,-25.8925362,67.517016,247.06,0.1,678.03,305.08,0.1
$ODBNAV,20260810,180800,-25.892565,67.5170156,247.86,0.1,678.15,67,0.1
$ODBNAV,20260810,180900,-25.8925628,67.5170156,247.99,0.1,678.01,191.06,0.1
$ODBNAV,20260810,181000,-25.8925658,67.5170178,248.16,0.1,677.9,148.2,0.1
$ODBNAV,20260810,181100,-25.8925666,67.5170193,248.75,0,678,38.38,0
$ODBNAV,20260810,181200,-25.8925655,67.5170196,248.94,0.1,677.81,277.81,0.1
$ODBNAV,20260810,181300,-25.8925642,67.5170211,249.06,0,677.81,106.18,0
$ODBNAV,20260810,181400,-25.8925591,67.5170189,248.44,0.1,677.84,172.75,0.1
$ODBNAV,20260810,181500,-25.8925478,67.5170173,247.85,0.1,677.95,266.65,0.1
$ODBNAV,20260810,181600,-25.892557,67.5170183,247.9,0,677.97,183.34,0
$ODBNAV,20260810,181700,-25.8925623,67.5170171,248.13,0.2,677.99,289.78,0.2
$ODBNAV,20260810,181800,-25.8925506,67.5170183,248.22,0.1,677.94,69.14,0.1
$ODBNAV,20260810,181900,-25.8925548,67.5170161,247.33,0.1,677.93,11.45,0.1
$ODBNAV,20260810,182000,-25.8925593,67.5170157,247.72,0.1,678.08,218.58,0.1
$ODBNAV,20260810,182100,-25.892559,67.5170167,247.85,0.1,678.11,67.43,0.1
$ODBNAV,20260810,182200,-25.8925577,67.5170174,247.92,0.1,678.05,330.92,0.1
$ODBNAV,20260810,182300,-25.8925536,67.5170162,247.93,0,677.98,27.65,0
$ODBNAV,20260810,182400,-25.8925539,67.5170157,248.15,0.1,677.94,205.97,0.1
$ODBNAV,20260810,182500,-25.892555,67.5170159,248.25,0.1,677.94,118.74,0.1
$ODBNAV,20260810,182600,-25.8925579,67.5170169,249.56,0,677.88,292.67,0
$ODBNAV,20260810,182700,-25.8925557,67.5170127,253.95,0.1,677.57,257.64,0.1
$ODBNAV,20260810,182800,-25.8925647,67.5170112,255.01,0.2,677.52,358.47,0.2
$ODBNAV,20260810,182900,-25.8925594,67.517014,254.72,0.1,677.47,195.85,0.1
$ODBNAV,20260810,183000,-25.8925488,67.5170114,253.75,0.1,677.59,211.54,0.1
$ODBNAV,20260810,183100,-25.8925553,67.5170074,260.64,0.1,677.46,191.57,0.1
$ODBNAV,20260810,183200,-25.8925466,67.5170085,269.95,0.1,677.38,12.04,0.1
$ODBNAV,20260810,183300,-25.8925478,67.5170079,271.59,0,677.33,175.95,0
$ODBNAV,20260810,183400,-25.8925499,67.517006,270.83,0,677.33,78.82,0
$ODBNAV,20260810,183500,-25.8925456,67.5170103,270.89,0.2,677.33,30.66,0.2
$ODBNAV,20260810,183600,-25.8925459,67.5170104,271.03,0,677.32,254.74,0
$ODBNAV,20260810,183700,-25.8925429,67.5170142,270.96,0.1,677.3,299.57,0.1
$ODBNAV,20260810,183800,-25.8925444,67.5170077,270.24,0.1,677.35,220.28,0.1
$ODBNAV,20260810,183900,-25.892543,67.5170076,270.44,0.1,677.36,276.48,0.1
$ODBNAV,20260810,184000,-25.8925437,67.5170093,270.13,0.1,677.35,201.86,0.1
$ODBNAV,20260810,184100,-25.8925516,67.5170049,269.93,0.1,677.36,66.79,0.1
$ODBNAV,20260810,184200,-25.8925486,67.517005,270,0.1,677.35,54.94,0.1
$ODBNAV,20260810,184300,-25.8925427,67.5170062,270.27,0.1,677.33,351.59,0.1
$ODBNAV,20260810,184400,-25.892547,67.5170052,270.03,0.2,677.33,116.66,0.2
$ODBNAV,20260810,184500,-25.8925443,67.5170097,270.44,0.1,677.32,314.34,0.1
$ODBNAV,20260810,184600,-25.892552,67.5170058,270.68,0.1,677.31,76.58,0.1
$ODBNAV,20260810,184700,-25.892543,67.5170055,269.72,0.1,677.35,229.47,0.1
$ODBNAV,20260810,184800,-25.8925473,67.5170047,270.38,0.1,677.32,338.36,0.1
$ODBNAV,20260810,184900,-25.892548,67.5170034,270.26,0,677.34,291.15,0
$ODBNAV,20260810,185000,-25.8925525,67.5170035,270.08,0.2,677.31,270.66,0.2
$ODBNAV,20260810,185100,-25.8925502,67.517003,270.22,0,677.28,174.16,0
$ODBNAV,20260810,185200,-25.8925479,67.5170066,269.98,0.1,677.3,80.18,0.1
$ODBNAV,20260810,185300,-25.8925466,67.5170075,270.44,0.1,677.28,103.46,0.1
$ODBNAV,20260810,185400,-25.8925496,67.5170049,270.32,0.1,677.29,313.2,0.1
$ODBNAV,20260810,185500,-25.8925456,67.517004,269.92,0.1,677.3,214.14,0.1
$ODBNAV,20260810,185600,-25.8925501,67.5170038,269.72,0.1,677.28,88.6,0.1
$ODBNAV,20260810,185700,-25.8925472,67.5170043,270.23,0.2,677.3,213.13,0.2
$ODBNAV,20260810,185908,-25.8925469,67.5170069,270.42,0.1,677.26,114.78,0.1
$ODBNAV,20260810,190000,-25.8925419,67.5170067,270.56,0,677.26,72.16,0
$ODBNAV,20260810,190100,-25.8925505,67.5170049,270.01,0.1,677.25,135.95,0.1
$ODBNAV,20260810,190200,-25.8925514,67.5170049,270.44,0.1,677.24,247.72,0.1
$ODBNAV,20260810,190300,-25.8925447,67.5170083,270.55,0.1,677.23,143.47,0.1
$ODBNAV,20260810,190400,-25.8925483,67.5170048,270.13,0.1,677.27,336.86,0.1
$ODBNAV,20260810,190500,-25.8925472,67.5170052,270.43,0.1,677.25,13.08,0.1
$ODBNAV,20260810,190600,-25.8925538,67.5170031,270.4,0,677.24,240.61,0
$ODBNAV,20260810,190700,-25.8925513,67.5170052,269.9,0.1,677.24,112.17,0.1
$ODBNAV,20260810,190800,-25.8925538,67.5170039,270.54,0.1,677.21,190.98,0.1
$ODBNAV,20260810,190900,-25.8925479,67.5170041,270.15,0.2,677.22,54.1,0.2
$ODBNAV,20260810,191000,-25.8925447,67.5170042,270.35,0.2,677.24,359.32,0.2
$ODBNAV,20260810,191100,-25.8925517,67.5170057,270.64,0.2,677.18,121.39,0.2
$ODBNAV,20260810,191200,-25.8925516,67.5170025,271.02,0.2,677.22,31.67,0.2
$ODBNAV,20260810,191300,-25.8925541,67.5170027,270.2,0.1,677.22,3.98,0.1
$ODBNAV,20260810,191400,-25.89255,67.5170038,270.28,0.1,677.21,175.18,0.1
$ODBNAV,20260810,191500,-25.8925521,67.5170038,270.66,0.1,677.22,307.67,0.1
$ODBNAV,20260810,191600,-25.8925468,67.5170025,270.45,0.1,677.25,51.8,0.1
$ODBNAV,20260810,191741,-25.8925515,67.5170029,270.28,0,677.23,72.54,0
$ODBNAV,20260810,191800,-25.8925517,67.5170029,270.27,0,677.23,220.26,0
$ODBNAV,20260810,191900,-25.8925477,67.517005,270.93,0,677.22,18.55,0
$ODBNAV,20260810,192000,-25.892549,67.517003,270.11,0.1,677.25,152.08,0.1
$ODBNAV,20260810,192100,-25.8925503,67.5170047,270.74,0.1,677.21,314.69,0.1
$ODBNAV,20260810,192200,-25.8925549,67.5170035,269.96,0.1,677.23,274.14,0.1
$ODBNAV,20260810,192300,-25.8925493,67.5170063,270.13,0,677.22,334.77,0
$ODBNAV,20260810,192400,-25.8925462,67.5170046,270.47,0.1,677.19,310.34,0.1
$ODBNAV,20260810,192500,-25.8925498,67.5170042,269.76,0.1,677.22,143.47,0.1
$ODBNAV,20260810,192600,-25.8925556,67.5170021,270.31,0.1,677.19,38.12,0.1
$ODBNAV,20260810,192700,-25.8925509,67.5170037,269.83,0.1,677.23,283.1,0.1
$ODBNAV,20260810,192800,-25.8925406,67.517004,270.51,0.1,677.22,184.24,0.1
$ODBNAV,20260810,192900,-25.8925502,67.5170017,270.27,0.1,677.24,250.62,0.1
$ODBNAV,20260810,193000,-25.8925513,67.517005,268.17,0.1,682.81,23.53,0.1
$ODBNAV,20260810,193100,-25.8925508,67.5170042,259.18,0.1,677.27,44.66,0.1
$ODBNAV,20260810,193200,-25.8925465,67.517008,250.16,0.1,677.92,76.71,0.1
$ODBNAV,20260810,193300,-25.8925447,67.5170099,242.55,0.1,677.5,318.58,0.1
$ODBNAV,20260810,193400,-25.8925583,67.5170134,235.03,0.1,677.66,1.53,0.1
$ODBNAV,20260810,193500,-25.8925587,67.5170155,233.97,0.2,677.67,296.59,0.2
$ODBNAV,20260810,193600,-25.8925573,67.5170158,234.25,0.1,677.65,104.08,0.1
$ODBNAV,20260810,193700,-25.8925626,67.5170172,235.57,0,677.59,151.86,0
$ODBNAV,20260810,193800,-25.8925588,67.5170176,235.35,0.1,677.6,222.23,0.1
$ODBNAV,20260810,193900,-25.8925671,67.5170219,229.74,0.1,677.8,120.12,0.1
$ODBNAV,20260810,194000,-25.8924655,67.517012,211.75,0.3,679.07,108.37,0.3
$ODBNAV,20260810,194100,-25.8920331,67.5169644,192.85,0.8,681.18,107.19,0.8
$ODBNAV,20260810,194200,-25.8913769,67.5169116,172.97,1.1,682.32,97.25,1.1
$ODBNAV,20260810,194300,-25.8905667,67.5168679,160.14,1.1,684.05,94.7,1.1
$ODBNAV,20260810,194400,-25.8897237,67.5168383,154.5,1.1,685.44,94.49,1.1
$ODBNAV,20260810,194500,-25.8888535,67.5168269,150.28,1,687.18,85.68,1
$ODBNAV,20260810,194600,-25.8879604,67.5168269,147.42,0.8,688.39,89.67,0.8
$ODBNAV,20260810,194700,-25.8870896,67.516838,143.81,1.2,689.49,88.06,1.2
$ODBNAV,20260810,194801,-25.8862011,67.5168552,143.12,1.1,691.08,82.55,1.1
$ODBNAV,20260810,194900,-25.8853403,67.5168887,142.51,1.2,692.6,85.9,1.2
$ODBNAV,20260810,195428,-25.8808691,67.5172608,132.29,1,698.97,64.3,1
$ODBNAV,20260810,195500,-25.8804606,67.5173086,131.35,1.2,699.62,69.45,1.2
$ODBNAV,20260810,195600,-25.8797053,67.5174046,129.36,1.1,701.19,65.21,1.1
$ODBNAV,20260810,195700,-25.878963,67.5175056,129.55,0.9,702.02,66.68,0.9
$ODBNAV,20260810,195800,-25.8782202,67.5176007,131.43,1.3,703.37,68.28,1.3
$ODBNAV,20260810,195900,-25.8774744,67.5176984,131.07,1.2,704.33,69.27,1.2
$ODBNAV,20260810,200000,-25.8767167,67.517807,130.63,1.1,705.73,70.53,1.1
$ODBNAV,20260810,200100,-25.8759459,67.5179075,132.54,1.3,706.57,69.03,1.3
$ODBNAV,20260810,200200,-25.8751727,67.5180014,133.15,1.3,707.56,77.42,1.3
$ODBNAV,20260810,200300,-25.8743811,67.5180878,134.34,1.3,708.6,76.53,1.3
$ODBNAV,20260810,200400,-25.8735622,67.5181885,134.15,1,709.3,71.29,1
$ODBNAV,20260810,200500,-25.8727423,67.5182886,134.58,1.2,710.26,73.07,1.2
$ODBNAV,20260810,200600,-25.87194,67.5183873,135.62,1.1,710.63,70.36,1.1
$ODBNAV,20260810,200700,-25.8711231,67.518489,135.35,1,724.85,73.11,1
$ODBNAV,20260810,200800,-25.8703156,67.5185851,137.13,1.2,712.35,77.08,1.2
$ODBNAV,20260810,200900,-25.8694977,67.5186755,137.68,1.2,712.89,73.76,1.2
$ODBNAV,20260810,201000,-25.8686753,67.5187716,136.76,1,714.04,69.71,1
$ODBNAV,20260810,201100,-25.8678573,67.5188677,136.74,1,715.23,67.49,1
$ODBNAV,20260810,201200,-25.867025,67.5189589,137.58,1.2,715.98,74.55,1.2
$ODBNAV,20260810,201300,-25.8661886,67.5190545,139.82,1.5,716.9,76.11,1.5
$ODBNAV,20260810,201400,-25.865363,67.5191476,140.57,1.1,716.97,83.05,1.1
$ODBNAV,20260810,201500,-25.8645379,67.5192291,142,1,717.79,72.91,1
$ODBNAV,20260810,201600,-25.8637032,67.5193266,141.37,1.2,717.97,76.13,1.2
$ODBNAV,20260810,201702,-25.8628468,67.5194346,139.93,1,718.91,74.14,1
$ODBNAV,20260810,201800,-25.8620648,67.5195386,137.57,1.3,720.08,72.83,1.3
$ODBNAV,20260810,201900,-25.8612339,67.5196535,136.94,1.1,721.04,66.63,1.1
$ODBNAV,20260810,202000,-25.8603717,67.5197701,136.78,1.1,721.88,73.99,1.1
$ODBNAV,20260810,202100,-25.8595311,67.5198909,136.38,1.4,721.96,74,1.4
$ODBNAV,20260810,202200,-25.8587044,67.5200223,133.46,1.2,723.13,63.69,1.2
$ODBNAV,20260810,202300,-25.8578801,67.5201471,133.54,1.4,722.74,72.11,1.4
$ODBNAV,20260810,202400,-25.857033,67.5202722,135.5,1.2,723.31,63.28,1.2
$ODBNAV,20260810,202500,-25.8561732,67.5204102,137.1,1.5,723.47,68.67,1.5
$ODBNAV,20260810,202600,-25.8553372,67.520546,135.85,1.4,723.82,67.74,1.4
$ODBNAV,20260810,202700,-25.8545018,67.5206793,134.73,1.2,724.3,78.33,1.2
$ODBNAV,20260810,202800,-25.8536463,67.520809,134.02,1.4,724.58,64.16,1.4
$ODBNAV,20260810,202900,-25.8527881,67.5209264,133.66,1.3,725.1,71.39,1.3
$ODBNAV,20260810,203000,-25.8518756,67.5210406,134.25,1.5,726.26,73.58,1.5
$ODBNAV,20260810,203100,-25.8509778,67.521153,134.71,1.1,726.57,71.97,1.1
$ODBNAV,20260810,203200,-25.8500769,67.5212473,136.62,1.3,728.07,75.84,1.3
$ODBNAV,20260810,203300,-25.8491617,67.5213402,139.49,1.4,728.81,68.93,1.4
$ODBNAV,20260810,203400,-25.8482443,67.5214303,140.24,1,729.78,82.14,1
$ODBNAV,20260810,203500,-25.8473501,67.521513,140.94,1.3,731.19,83.03,1.3
$ODBNAV,20260810,203600,-25.8464564,67.5215982,141.97,1.3,731.73,71.98,1.3
$ODBNAV,20260810,203700,-25.8455723,67.5216921,142.08,1.4,732.69,72.85,1.4
$ODBNAV,20260810,203800,-25.844675,67.5218043,140.1,1.6,733.67,73.79,1.6
$ODBNAV,20260810,203900,-25.8437896,67.5219278,137.68,1.4,734.78,71.46,1.4
$ODBNAV,20260810,204000,-25.8428953,67.5220549,135.63,1,735.66,75.49,1
$ODBNAV,20260810,204100,-25.842022,67.5221801,133.71,1.3,738.44,65.71,1.3
$ODBNAV,20260810,204200,-25.8411538,67.5223079,132.73,1.2,738.06,70.59,1.2
$ODBNAV,20260810,204300,-25.8403011,67.5224389,131.99,1.2,738.29,67.35,1.2
$ODBNAV,20260810,204400,-25.8394361,67.5225674,130.21,1.3,739.77,64.51,1.3
$ODBNAV,20260810,204500,-25.8385577,67.522693,130.69,1.3,740.44,68.68,1.3
$ODBNAV,20260810,204601,-25.8376725,67.5228199,130.4,1.2,741.02,74.87,1.2
$ODBNAV,20260810,204700,-25.8368188,67.5229483,129.98,1.1,740.69,68.12,1.1
$ODBNAV,20260810,204800,-25.8359312,67.5230855,132.95,1.3,741.24,73.4,1.3
$ODBNAV,20260810,204900,-25.8350509,67.5232159,134.43,1.4,742.53,64.11,1.4
$ODBNAV,20260810,205000,-25.8341766,67.5233478,135.39,1.4,742.93,71.47,1.4
$ODBNAV,20260810,205100,-25.8332774,67.523471,132.99,1.4,743.71,75.52,1.4
$ODBNAV,20260810,205200,-25.8319691,67.5234605,141.62,2.2,745.16,103.12,2.2
$ODBNAV,20260810,205300,-25.8303827,67.5232255,160.15,2.7,748.19,115.69,2.7
$ODBNAV,20260810,205400,-25.8289998,67.5228058,183.06,2.3,751.03,138.96,2.3
$ODBNAV,20260810,205500,-25.8280553,67.522271,206.05,2.1,753.78,157.78,2.1
$ODBNAV,20260810,205600,-25.8277259,67.5217308,231.7,1.8,755.83,181.85,1.8
$ODBNAV,20260810,205700,-25.8280643,67.5213415,260.59,1.3,756.18,227.49,1.3
$ODBNAV,20260810,205800,-25.829107,67.5212358,263.6,2.1,755.12,265.04,2.1
$ODBNAV,20260810,205907,-25.8314159,67.5211647,259.91,3.6,753.14,262.94,3.6
$ODBNAV,20260810,210000,-25.8340142,67.5210011,257.98,4.8,750.06,258.03,4.8
$ODBNAV,20260810,210100,-25.8376121,67.5206747,253.97,5.3,744.72,253.05,5.3
$ODBNAV,20260810,210200,-25.8413687,67.5202997,262.05,5.5,740.12,260.6,5.5
$ODBNAV,20260810,210300,-25.8452449,67.5200088,259.98,5.5,735.28,258.62,5.5
$ODBNAV,20260810,210400,-25.8490602,67.5197236,261.52,5.4,731.32,259.76,5.4
$ODBNAV,20260810,210500,-25.8529219,67.5194676,260.54,5.5,728.18,259.26,5.5
$ODBNAV,20260810,210600,-25.8567671,67.5192017,261.25,5.3,724.88,262.15,5.3
$ODBNAV,20260810,210700,-25.8606103,67.5188893,255.61,5.5,721.83,254.24,5.5
$ODBNAV,20260810,210800,-25.8644409,67.518523,262.88,5.6,718.56,259.58,5.6
$ODBNAV,20260810,210900,-25.8683269,67.5182784,263.38,5.5,714.36,260.25,5.5
$ODBNAV,20260810,211000,-25.8719726,67.5180493,259.2,4.7,709.91,258.03,4.7
$ODBNAV,20260810,211100,-25.8750165,67.5178487,259.56,3.9,706.11,257.9,3.9
$ODBNAV,20260810,211200,-25.8777348,67.5176905,262.7,3.5,701.27,264.79,3.5
$ODBNAV,20260810,211300,-25.8803359,67.5175645,263.22,3.6,697.23,264.67,3.6
$ODBNAV,20260810,211400,-25.8828206,67.5174291,258.7,3.2,693.17,257.34,3.2
$ODBNAV,20260810,211500,-25.8848125,67.5172424,260.23,2.3,689.7,257,2.3
$ODBNAV,20260810,211600,-25.8864177,67.5171309,266.72,2,687.35,269.24,2
$ODBNAV,20260810,211724,-25.8883257,67.51713,262.93,1.6,684.52,270.72,1.6
$ODBNAV,20260810,211800,-25.8889219,67.5171281,262.5,1.1,683.78,261.84,1.1
$ODBNAV,20260810,211900,-25.8894999,67.5171087,264.49,0.7,682.85,268.81,0.7
$ODBNAV,20260810,212000,-25.8902224,67.5170789,263.85,1.3,681.65,266.24,1.3
$ODBNAV,20260810,212100,-25.8912819,67.5170317,263.02,1.2,679.83,264.87,1.2
$ODBNAV,20260810,212200,-25.8919251,67.5170018,262.75,0.5,677.96,257.67,0.5
$ODBNAV,20260810,212300,-25.8920376,67.5170028,261.08,0.1,677.66,158.24,0.1
$ODBNAV,20260810,212400,-25.8920324,67.5170014,263.04,0.1,677.6,28.69,0.1
$ODBNAV,20260810,212500,-25.8920268,67.5170011,262.47,0.1,677.66,252.17,0.1
$ODBNAV,20260810,212600,-25.892034,67.5169979,262.91,0.1,677.64,31.22,0.1
$ODBNAV,20260810,212946,-25.8920309,67.516995,274.57,0.1,678.1,220.78,0.1
$ODBNAV,20260810,220821,-25.8920836,67.5169541,309.1,0,677.48,114.38,0
$ODBNAV,20260810,220900,-25.8920723,67.5169515,309.3,0,677.41,341.22,0
$ODBNAV,20260810,221000,-25.8920667,67.5169531,309.75,0.2,677.38,295.14,0.2
$ODBNAV,20260810,221100,-25.8920662,67.5169592,309.92,0.4,677.28,27.42,0.4
$ODBNAV,20260810,221200,-25.8918358,67.5170564,315.92,0.9,677.88,32.65,0.9
$ODBNAV,20260810,221300,-25.8916964,67.5173045,319.45,0.9,677.03,2.02,0.9
$ODBNAV,20260810,221400,-25.8917728,67.5176551,317.95,1.8,676.39,345.35,1.8
$ODBNAV,20260810,221500,-25.892539,67.518242,312.89,2.9,673.9,324.81,2.9
$ODBNAV,20260810,221600,-25.8940318,67.5189528,314.96,3.7,670.71,320.67,3.7
$ODBNAV,20260810,221700,-25.8954533,67.5198905,335.61,4.5,665.09,342.56,4.5
$ODBNAV,20260810,221800,-25.8966855,67.5211435,327.44,5,659.01,335.48,5
$ODBNAV,20260810,221900,-25.8985271,67.5224837,323.41,5.7,649.85,330.11,5.7
$ODBNAV,20260810,222000,-25.9006931,67.5238473,322.4,5.8,641.56,327.52,5.8
$ODBNAV,20260810,222100,-25.9031175,67.5252935,321.64,6.6,635.46,325.86,6.6
$ODBNAV,20260810,222200,-25.9060253,67.526911,322.11,7.8,631.61,323.51,7.8
$ODBNAV,20260810,222300,-25.9093521,67.5287755,324.24,8.3,625.16,325.99,8.3
$ODBNAV,20260810,222400,-25.9127044,67.5307446,324.38,8.7,615.1,328.18,8.7
$ODBNAV,20260810,222500,-25.9162652,67.532851,324.28,9.2,598.67,326.34,9.2
$ODBNAV,20260810,222600,-25.9200089,67.5350224,323.93,9.5,583.41,325.96,9.5
$ODBNAV,20260810,222700,-25.923843,67.537217,324.45,9.4,559.55,327.22,9.4
$ODBNAV,20260810,222800,-25.9277085,67.5394225,323.91,9.7,545.39,325.49,9.7
$ODBNAV,20260810,222900,-25.9316837,67.541603,320.91,9.7,522.44,322.99,9.7
$ODBNAV,20260810,223000,-25.9358369,67.5436986,319.79,9.6,498.48,320.87,9.6
$ODBNAV,20260810,223100,-25.9400731,67.5457632,319.83,9.4,483.92,322.93,9.4
$ODBNAV,20260810,223200,-25.9442511,67.5478252,319.82,9.5,472.64,322.5,9.5
$ODBNAV,20260810,223300,-25.9483083,67.5499076,326.01,9.5,467.58,327.71,9.5
$ODBNAV,20260810,223400,-25.9518063,67.5521363,328.64,9.4,464.69,330.47,9.4
$ODBNAV,20260810,223500,-25.955528,67.5542975,321.23,9.3,452.44,321.9,9.3
$ODBNAV,20260810,234937,-26.0419809,67.590063,318.72,4.2,371.07,328.42,4.2
$ODBNAV,20260810,235000,-26.042651,67.5904387,318.78,4.3,373.73,329.22,4.3
$ODBNAV,20260810,235100,-26.0444137,67.5914243,322.01,4.4,373.54,329.62,4.4
$ODBNAV,20260810,235200,-26.0461542,67.59248,323.68,4.6,372.73,326.75,4.6
$ODBNAV,20260810,235300,-26.0479051,67.5935907,324.77,4.6,374.1,333.06,4.6
$ODBNAV,20260810,235400,-26.0496414,67.5947264,324.26,4.8,371.91,326.5,4.8
$ODBNAV,20260810,235500,-26.0513985,67.5958637,324.6,4.8,370.1,330.83,4.8
$ODBNAV,20260810,235600,-26.0531569,67.596998,324.02,4.8,371.56,326.55,4.8
$ODBNAV,20260810,235700,-26.054858,67.5981352,324.53,4.6,370.2,329.1,4.6
$ODBNAV,20260810,235800,-26.0566443,67.5992428,319.34,4.8,370.29,322.6,4.8
$ODBNAV,20260810,235900,-26.0586786,67.6002899,316.5,4.7,366.07,321.16,4.7
$ODBNAV,20260811,000000,-26.0608309,67.6012949,314.61,4.8,361.54,317.35,4.8
$ODBNAV,20260811,000100,-26.0630314,67.6022758,313.68,4.7,370.45,317.25,4.7
$ODBNAV,20260811,000200,-26.065223,67.6032097,313.65,4.6,360.45,317.34,4.6
$ODBNAV,20260811,000300,-26.0674225,67.6041246,316.76,4.5,358.51,319.25,4.5
$ODBNAV,20260811,000400,-26.0695036,67.6051015,319.85,4.5,355.04,322.75,4.5
$ODBNAV,20260811,000500,-26.0714377,67.6061209,321.13,4.6,353.99,325.43,4.6
$ODBNAV,20260811,000600,-26.0732933,67.6071577,321.27,4.6,351.88,326.07,4.6
$ODBNAV,20260811,000700,-26.0751387,67.6081905,321.34,4.5,350.36,322.09,4.5
$ODBNAV,20260811,000800,-26.0770156,67.6092204,321.31,4.5,347.79,327.71,4.5
$ODBNAV,20260811,000900,-26.0789043,67.6102443,321.28,4.5,347.28,323.7,4.5
$ODBNAV,20260811,001000,-26.0807925,67.611269,321.09,4.5,344.8,324.3,4.5
$ODBNAV,20260811,001100,-26.0826769,67.6122956,320.75,4.6,345.87,323.64,4.6
$ODBNAV,20260811,001200,-26.0845532,67.6133074,321.41,4.6,341.84,322.11,4.6
$ODBNAV,20260811,001300,-26.0864123,67.6143253,321.13,4.5,340.29,326.88,4.5
$ODBNAV,20260811,001400,-26.0882876,67.6153489,320.91,4.4,340.03,326.83,4.4
$ODBNAV,20260811,001500,-26.0902071,67.6163656,320.72,4.6,339.13,325.3,4.6
$ODBNAV,20260811,001600,-26.0921372,67.617396,320.72,4.5,340.75,326.78,4.5
$ODBNAV,20260811,001700,-26.0940566,67.6184022,321.27,4.6,342.18,329.24,4.6
$ODBNAV,20260811,001800,-26.0959656,67.6194064,321.39,4.5,337.88,325.56,4.5
$ODBNAV,20260811,001900,-26.0978823,67.6204098,320.8,4.6,336.8,322.27,4.6
$ODBNAV,20260811,002000,-26.0998564,67.6214054,320.8,4.5,335.8,324.51,4.5
$ODBNAV,20260811,002100,-26.1017861,67.6224191,321.18,4.6,335.88,324.77,4.6
$ODBNAV,20260811,002200,-26.103708,67.6234351,321.08,4.6,336.53,324.33,4.6
$ODBNAV,20260811,002300,-26.1056366,67.6244475,321.75,4.5,335.65,325.66,4.5
$ODBNAV,20260811,002400,-26.1075513,67.6254735,321,4.5,334.4,326.27,4.5
$ODBNAV,20260811,002500,-26.1094813,67.626491,320.8,4.6,334.74,320.49,4.6
$ODBNAV,20260811,002600,-26.1114325,67.6275001,320.94,4.5,338.2,323.77,4.5
$ODBNAV,20260811,002700,-26.1134035,67.6285059,320.99,4.5,335.86,326.11,4.5
$ODBNAV,20260811,002800,-26.1153661,67.6294993,320.93,4.5,335.62,323.04,4.5
$ODBNAV,20260811,002900,-26.1173695,67.6305013,321.08,4.5,335.53,321.88,4.5
$ODBNAV,20260811,003000,-26.1193876,67.631502,320.9,4.7,333.83,320.8,4.7
$ODBNAV,20260811,003100,-26.1214145,67.6325092,321.28,4.5,335.46,325.13,4.5
$ODBNAV,20260811,003200,-26.1234433,67.6335175,321.5,4.5,336.73,322.05,4.5
$ODBNAV,20260811,003300,-26.1254763,67.6345279,321.1,4.6,335.99,323.43,4.6
$ODBNAV,20260811,003400,-26.1274736,67.635549,321.47,4.5,335.56,321.13,4.5
$ODBNAV,20260811,003500,-26.1294056,67.6365711,321.5,4.5,335.07,325.81,4.5
$ODBNAV,20260811,003600,-26.1313057,67.6375771,318.32,4.4,333.89,325.65,4.4
$ODBNAV,20260811,031838,-26.1784984,67.6467372,262.86,0.2,324.13,28.93,0.2
$ODBNAV,20260811,031900,-26.1784917,67.6467389,263.97,0,324.05,346.25,0
$ODBNAV,20260811,032000,-26.1785053,67.6467414,264.54,0.2,323.94,72.23,0.2
$ODBNAV,20260811,032100,-26.1785008,67.6467397,263.37,0,324.04,347.49,0
$ODBNAV,20260811,032201,-26.1784975,67.6467368,262.87,0.2,324.14,218.47,0.2
$ODBNAV,20260811,032300,-26.1784995,67.6467399,264.22,0.1,324.09,22.93,0.1
$ODBNAV,20260811,032400,-26.1784999,67.6467422,263.97,0.1,324.07,243.48,0.1
$ODBNAV,20260811,032500,-26.1785025,67.6467357,262.19,0.1,324.25,272.86,0.1
$ODBNAV,20260811,032600,-26.178502,67.6467394,263.4,0.1,324.06,204.56,0.1
$ODBNAV,20260811,032700,-26.1785003,67.6467396,264.53,0.1,324.13,315.38,0.1
$ODBNAV,20260811,032800,-26.1785017,67.6467411,263.31,0.1,324.05,136.64,0.1
$ODBNAV,20260811,032900,-26.1784996,67.6467387,263.52,0.1,324.18,301.39,0.1
$ODBNAV,20260811,033000,-26.1784917,67.6467389,264.14,0.2,324.21,96.06,0.2
$ODBNAV,20260811,033100,-26.1784977,67.6467405,264.63,0,324.4,197.97,0
$ODBNAV,20260811,033200,-26.1785016,67.6467391,262.99,0.1,324.43,280.21,0.1
$ODBNAV,20260811,033300,-26.1784995,67.6467428,264.02,0,324.03,310.46,0
$ODBNAV,20260811,033400,-26.1785031,67.6467404,263.72,0.1,324.2,146.57,0.1
$ODBNAV,20260811,033541,-26.1784962,67.6467408,263.58,0.2,324.13,39.8,0.2
$ODBNAV,20260811,033600,-26.1784992,67.6467414,263.6,0,324.15,172.82,0
$ODBNAV,20260811,033700,-26.1784979,67.646739,263.13,0.2,324.2,9.54,0.2
$ODBNAV,20260811,033800,-26.1784945,67.6467402,263.47,0,324.11,102.1,0
$ODBNAV,20260811,033900,-26.1785002,67.6467406,263.23,0.1,324.11,310.89,0.1
$ODBNAV,20260811,034000,-26.1784962,67.646741,263.54,0.1,324.21,260.13,0.1
$ODBNAV,20260811,034100,-26.1785008,67.6467395,263.28,0,324.11,208.9,0
$ODBNAV,20260811,034200,-26.1784994,67.6467391,263.36,0.1,324.07,247.11,0.1
$ODBNAV,20260811,034300,-26.1785023,67.6467387,263.47,0,324.17,9.39,0
$ODBNAV,20260811,034400,-26.1784938,67.6467383,263.16,0,324.13,238.6,0
$ODBNAV,20260811,034500,-26.1784981,67.6467361,263.04,0.1,324.29,13.69,0.1
$ODBNAV,20260811,034600,-26.1784987,67.6467361,263.33,0.1,324.19,159.25,0.1
$ODBNAV,20260811,034700,-26.1784887,67.6467359,263.17,0,324.38,131.63,0
$ODBNAV,20260811,034800,-26.1785001,67.6467341,263.54,0.1,323.74,334.4,0.1
$ODBNAV,20260811,034900,-26.1785014,67.6467353,263.76,0.1,324.17,113.06,0.1
$ODBNAV,20260811,035000,-26.1784975,67.6467367,263.85,0.1,324.19,208.11,0.1
$ODBNAV,20260811,035100,-26.1784882,67.6467351,263.52,0,324.28,238.12,0
$ODBNAV,20260811,035200,-26.178503,67.6467353,263.21,0.2,324.24,321.23,0.2
$ODBNAV,20260811,035300,-26.1785037,67.6467353,263.73,0.1,324.24,212.7,0.1
$ODBNAV,20260811,035400,-26.1784985,67.6467379,264.14,0.1,324.16,142.8,0.1
$ODBNAV,20260811,035500,-26.1784995,67.6467342,263.58,0.1,324.24,342.74,0.1
$ODBNAV,20260811,035600,-26.1784919,67.6467355,264.34,0.1,324.22,77.53,0.1
$ODBNAV,20260811,035700,-26.1784966,67.646735,264.55,0.1,324.2,211.83,0.1
$ODBNAV,20260811,035800,-26.1785031,67.6467374,264.22,0.1,324.2,45.11,0.1
$ODBNAV,20260811,035900,-26.1784975,67.6467335,263.68,0.1,324.33,214.12,0.1
$ODBNAV,20260811,040000,-26.1784938,67.6467326,263.49,0.1,324.3,207.22,0.1
$ODBNAV,20260811,040100,-26.1784917,67.646736,263.82,0.1,324.15,93.65,0.1
$ODBNAV,20260811,040200,-26.1785037,67.6467352,264.31,0.1,324.18,27.79,0.1
$ODBNAV,20260811,040300,-26.1784919,67.6467353,263.86,0.1,324.28,91.03,0.1
$ODBNAV,20260811,040400,-26.1784981,67.6467347,263.86,0.1,324.26,175.4,0.1
$ODBNAV,20260811,040500,-26.178497,67.6467349,264.51,0.1,343.61,254.18,0.1
$ODBNAV,20260811,040600,-26.178497,67.6467351,263.77,0.2,324.19,76.55,0.2
$ODBNAV,20260811,040700,-26.1784995,67.6467341,263.65,0.1,324.2,166.94,0.1
$ODBNAV,20260811,040800,-26.1785002,67.6467337,263.55,0.1,324.36,52.65,0.1
$ODBNAV,20260811,040900,-26.1784896,67.6467335,263.32,0,324.43,20.15,0
$ODBNAV,20260811,041000,-26.1785061,67.6467355,263.74,0.1,324.18,92.99,0.1
$ODBNAV,20260811,041100,-26.1784989,67.6467341,263.65,0.1,324.3,292.81,0.1
$ODBNAV,20260811,041200,-26.178497,67.6467329,263.33,0.1,324.36,341.95,0.1
$ODBNAV,20260811,041300,-26.1784993,67.6467336,263.77,0.1,324.2,217.11,0.1
$ODBNAV,20260811,041400,-26.1784977,67.646733,263.58,0.1,324.33,234.25,0.1
$ODBNAV,20260811,041500,-26.1784974,67.6467337,264.24,0.2,324.3,216.06,0.2
$ODBNAV,20260811,041600,-26.1784987,67.6467342,264.33,0.2,324.16,203.3,0.2
$ODBNAV,20260811,041700,-26.1785014,67.6467389,265.28,0,324.07,305.57,0
$ODBNAV,20260811,041800,-26.1785055,67.6467418,264.72,0,324.18,264.06,0
$ODBNAV,20260811,041900,-26.1785008,67.6467393,264.2,0,324.14,174.87,0
$ODBNAV,20260811,042000,-26.1784948,67.6467334,263.34,0.1,324.34,62.79,0.1
$ODBNAV,20260811,042100,-26.1784947,67.6467329,263.37,0,324.39,90.52,0
$ODBNAV,20260811,042200,-26.178496,67.6467314,263.18,0,325.8,213.92,0
$ODBNAV,20260811,042300,-26.1785016,67.6467323,262.77,0.1,324.61,68.3,0.1
$ODBNAV,20260811,042400,-26.1784972,67.6467343,263.51,0.1,324.38,46.14,0.1
$ODBNAV,20260811,042500,-26.1784994,67.6467326,263.42,0.1,324.33,347.73,0.1
$ODBNAV,20260811,042600,-26.1785025,67.646731,263.34,0.1,324.3,309.99,0.1
$ODBNAV,20260811,042700,-26.1784988,67.6467321,263.87,0.1,324.2,291.81,0.1
$ODBNAV,20260811,042800,-26.1784989,67.646732,263.14,0.1,324.59,0.54,0.1
$ODBNAV,20260811,042900,-26.1784973,67.6467297,264.02,0.2,324.2,231.51,0.2
$ODBNAV,20260811,043100,-26.1784997,67.6467323,264.7,0,324.1,203.73,0
$ODBNAV,20260811,043200,-26.1784945,67.6467347,264.84,0.1,324.18,112.52,0.1
$ODBNAV,20260811,043300,-26.1784939,67.6467325,264.45,0.2,324.13,122.14,0.2
$ODBNAV,20260811,043400,-26.1785006,67.6467321,263.75,0,324.18,303.08,0
$ODBNAV,20260811,043500,-26.1784987,67.6467336,264.16,0.1,324.09,210.04,0.1
$ODBNAV,20260811,043600,-26.1784935,67.6467349,263.64,0.2,324.22,263.24,0.2
$ODBNAV,20260811,043700,-26.178502,67.6467337,263.28,0.1,324.22,66.15,0.1
$ODBNAV,20260811,043800,-26.1785003,67.6467332,263.06,0.1,324.36,188.53,0.1
$ODBNAV,20260811,043900,-26.1785026,67.6467368,263.61,0.1,324.14,64.17,0.1
$ODBNAV,20260811,044000,-26.178497,67.6467347,263.99,0.1,324.14,336.15,0.1
$ODBNAV,20260811,044100,-26.178501,67.6467325,263.73,0.1,324.19,167.89,0.1
$ODBNAV,20260811,044200,-26.1784981,67.6467341,263.79,0.1,324.12,107.97,0.1
$ODBNAV,20260811,044300,-26.1785011,67.6467342,264.05,0.1,324.14,26.07,0.1
$ODBNAV,20260811,044400,-26.1785022,67.6467354,264.41,0.1,324.15,212.25,0.1
$ODBNAV,20260811,044500,-26.1785052,67.6467392,265.02,0.1,324.11,2.2,0.1
$ODBNAV,20260811,044600,-26.1785046,67.6467408,264.83,0.2,324.08,201.32,0.2
$ODBNAV,20260811,044700,-26.1785035,67.6467388,263.79,0.1,324.14,47.67,0.1
$ODBNAV,20260811,044800,-26.1784958,67.6467384,263.97,0.1,324.15,278.57,0.1
$ODBNAV,20260811,044900,-26.1785018,67.6467376,263.69,0.1,324.13,329.15,0.1
$ODBNAV,20260811,045000,-26.1784976,67.6467362,263.81,0.1,324.14,294.96,0.1
$ODBNAV,20260811,045100,-26.1785018,67.6467387,263.79,0.2,324.2,173.26,0.2
$ODBNAV,20260811,045200,-26.1785006,67.6467389,264.11,0.1,324.2,226.12,0.1
$ODBNAV,20260811,045300,-26.1784957,67.6467377,264.56,0,324.24,28.64,0
$ODBNAV,20260811,045400,-26.1784973,67.6467388,264.19,0.1,324.14,46.26,0.1
$ODBNAV,20260811,045500,-26.1785015,67.6467383,264.19,0,324.15,185.83,0
$ODBNAV,20260811,045600,-26.178495,67.6467368,263.29,0.1,324.25,359.21,0.1
$ODBNAV,20260811,045700,-26.178502,67.6467392,264.41,0.2,324.19,62.92,0.2
$ODBNAV,20260811,045800,-26.1784958,67.6467405,264.7,0.1,324.16,347.97,0.1
$ODBNAV,20260811,045900,-26.1784999,67.6467377,263.53,0.1,324.17,134.55,0.1
$ODBNAV,20260811,050000,-26.1784966,67.6467402,263.42,0.1,324.13,113.87,0.1
$ODBNAV,20260811,050100,-26.1785007,67.6467405,263.49,0.2,324.15,214.43,0.2
$ODBNAV,20260811,050241,-26.1784977,67.64674,262.98,0.1,324.02,192.61,0.1
$ODBNAV,20260811,050300,-26.1784977,67.6467396,263.14,0.2,324.1,311.1,0.2
$ODBNAV,20260811,050440,-26.1784998,67.6467402,263.66,0.1,324.22,65.26,0.1
$ODBNAV,20260811,050500,-26.1784958,67.6467415,263.95,0.3,324.13,16.5,0.3
$ODBNAV,20260811,050600,-26.1784999,67.6467442,263.49,0.1,324.17,350.3,0.1
$ODBNAV,20260811,050700,-26.1784977,67.6467406,263.84,0,324.16,81.35,0
$ODBNAV,20260811,050800,-26.1785018,67.6467389,263.85,0,324.16,13.93,0
$ODBNAV,20260811,050900,-26.1785052,67.6467385,264.23,0,324.17,169.27,0
$ODBNAV,20260811,051000,-26.1785002,67.6467381,263.83,0.1,324.18,185.56,0.1
$ODBNAV,20260811,051100,-26.1785036,67.6467371,264.18,0.1,324.17,299.16,0.1
$ODBNAV,20260811,051200,-26.1785017,67.6467357,263.53,0.1,324.25,268.48,0.1
$ODBNAV,20260811,051300,-26.178496,67.6467354,263.44,0.1,324.28,222.36,0.1
$ODBNAV,20260811,051400,-26.1784962,67.6467369,263.48,0,324.27,117.21,0
$ODBNAV,20260811,051500,-26.1784993,67.6467362,263.88,0.1,324.19,160.4,0.1
$ODBNAV,20260811,051600,-26.1784969,67.6467352,263.71,0.1,324.25,149.11,0.1
$ODBNAV,20260811,051700,-26.1784955,67.646735,263.49,0.1,324.33,303.25,0.1
$ODBNAV,20260811,051800,-26.178499,67.646738,263.74,0,324.2,109.9,0
$ODBNAV,20260811,051900,-26.1785035,67.6467356,263.2,0.1,324.23,196.37,0.1
$ODBNAV,20260811,052000,-26.1784989,67.6467347,263.61,0,324.31,167.87,0
$ODBNAV,20260811,052100,-26.1785011,67.6467355,263.36,0,324.31,340.21,0
$ODBNAV,20260811,052200,-26.1785013,67.6467354,263.62,0.1,324.26,248.18,0.1
$ODBNAV,20260811,052300,-26.1784989,67.6467395,264.16,0.1,324.23,187.22,0.1
$ODBNAV,20260811,052400,-26.178496,67.6467386,263.99,0.2,324.21,110.63,0.2
$ODBNAV,20260811,052500,-26.1784932,67.6467365,263.72,0.1,324.26,72.61,0.1
$ODBNAV,20260811,052600,-26.1784914,67.6467384,263.45,0,324.27,199.95,0
$ODBNAV,20260811,052700,-26.1784973,67.6467367,263.5,0.1,324.24,115.64,0.1
$ODBNAV,20260811,052800,-26.1785008,67.6467372,263.35,0,324.25,211.61,0
$ODBNAV,20260811,052900,-26.1785,67.6467378,263.84,0.1,324.21,192.41,0.1
$ODBNAV,20260811,053000,-26.1785005,67.6467373,264.01,0.1,324.22,220.82,0.1
$ODBNAV,20260811,053100,-26.1785007,67.6467383,264.47,0.1,324.27,108.32,0.1
$ODBNAV,20260811,053200,-26.1784988,67.6467374,264.09,0.1,324.3,164.24,0.1
$ODBNAV,20260811,053323,-26.178501,67.6467377,263.26,0.1,324.29,56.08,0.1
$ODBNAV,20260811,053400,-26.1784997,67.6467389,263.33,0.1,324.26,20.89,0.1
$ODBNAV,20260811,053500,-26.1784996,67.6467372,263.63,0.1,324.32,45.55,0.1
$ODBNAV,20260811,053600,-26.1785002,67.6467361,263.68,0.1,324.31,91.72,0.1
$ODBNAV,20260811,053700,-26.1784938,67.6467352,264.28,0.2,324.26,55.06,0.2
$ODBNAV,20260811,053800,-26.1785007,67.6467372,264.42,0.1,324.29,342.65,0.1
$ODBNAV,20260811,053900,-26.178501,67.6467383,263.65,0.1,324.24,195.76,0.1
$ODBNAV,20260811,054000,-26.1785001,67.6467398,263.99,0.1,324.27,175.19,0.1
$ODBNAV,20260811,054100,-26.1785018,67.6467373,264.11,0.1,324.3,203.53,0.1
$ODBNAV,20260811,054200,-26.1784963,67.6467383,263.9,0,324.27,83.83,0
$ODBNAV,20260811,054300,-26.1784963,67.6467381,263.47,0.1,343.43,13.35,0.1
$ODBNAV,20260811,054400,-26.1784985,67.6467392,263.49,0,324.25,245.13,0
$ODBNAV,20260811,054500,-26.1784988,67.6467397,264.35,0.1,324.24,328.63,0.1
$ODBNAV,20260811,054600,-26.1784985,67.6467393,264.46,0.1,324.22,226.42,0.1
$ODBNAV,20260811,054700,-26.1784959,67.6467422,264.4,0.1,324.26,94.99,0.1
$ODBNAV,20260811,054800,-26.1785002,67.6467397,264.17,0.3,324.26,31.91,0.3
$ODBNAV,20260811,054900,-26.1785003,67.6467394,263.9,0.1,324.28,65.03,0.1
$ODBNAV,20260811,055000,-26.1784972,67.6467425,263.85,0.2,324.27,172.17,0.2
$ODBNAV,20260811,055100,-26.1784975,67.6467382,263.76,0.1,324.34,40.21,0.1
$ODBNAV,20260811,055200,-26.1785051,67.6467365,267.59,0,324.28,137.69,0
$ODBNAV,20260811,055300,-26.1785007,67.6467361,270.38,0.1,324.54,38.37,0.1
$ODBNAV,20260811,055400,-26.1784988,67.6467388,270.8,0.1,324.66,210.85,0.1
$ODBNAV,20260811,055500,-26.1784985,67.6467383,270.58,0,324.73,99.7,0
$ODBNAV,20260811,055600,-26.1784988,67.6467334,269.67,0.1,324.35,36.62,0.1
$ODBNAV,20260811,055700,-26.1784991,67.6467361,270.22,0.1,324.5,289.65,0.1
$ODBNAV,20260811,055800,-26.1784994,67.6467376,270.34,0.2,324.56,67.8,0.2
$ODBNAV,20260811,055900,-26.1785042,67.6467403,270.64,0.1,324.55,79.04,0.1
$ODBNAV,20260811,060000,-26.1784995,67.6467374,270.01,0,324.45,112.15,0
$ODBNAV,20260811,060100,-26.1785015,67.6467371,269.57,0.1,324.42,155.08,0.1
$ODBNAV,20260811,060200,-26.1785014,67.6467414,269.49,0.1,324.6,310.17,0.1
$ODBNAV,20260811,060300,-26.1785033,67.6467397,269.93,0.1,324.46,27.76,0.1
$ODBNAV,20260811,060400,-26.1784978,67.6467378,269.53,0.1,324.47,184.55,0.1
$ODBNAV,20260811,060500,-26.178493,67.6467362,269.77,0,324.41,336.81,0
$ODBNAV,20260811,060600,-26.1784935,67.6467358,270.03,0,324.42,232.36,0
$ODBNAV,20260811,060700,-26.1785023,67.6467374,270.27,0,324.66,308.27,0
$ODBNAV,20260811,060800,-26.178503,67.6467378,270.35,0.1,324.58,174.08,0.1
$ODBNAV,20260811,060900,-26.1784974,67.6467365,269.78,0.1,324.47,309.73,0.1
$ODBNAV,20260811,061000,-26.1785017,67.6467378,269.76,0.1,324.49,194.48,0.1
$ODBNAV,20260811,061100,-26.1784975,67.6467397,269.94,0.1,324.6,142.57,0.1
$ODBNAV,20260811,061200,-26.1784951,67.6467346,269.71,0,324.33,9.51,0
$ODBNAV,20260811,061300,-26.1784934,67.6467379,270.4,0.1,324.61,261.82,0.1
$ODBNAV,20260811,061400,-26.1784996,67.6467399,270.49,0,324.62,245.8,0
$ODBNAV,20260811,061500,-26.1784926,67.6467384,269.38,0.1,324.37,258.09,0.1
$ODBNAV,20260811,061600,-26.1784942,67.6467354,269.66,0.1,324.39,8.37,0.1
$ODBNAV,20260811,061700,-26.1784999,67.6467365,270.12,0.1,324.49,9.61,0.1
$ODBNAV,20260811,061800,-26.178503,67.6467376,270.07,0.1,324.41,24.04,0.1
$ODBNAV,20260811,061900,-26.1784987,67.646736,269.18,0.1,324.27,81.63,0.1
$ODBNAV,20260811,062000,-26.1784966,67.646732,269.48,0.1,324.27,107.37,0.1
$ODBNAV,20260811,062100,-26.1784984,67.6467324,269.39,0.1,324.28,222.65,0.1
$ODBNAV,20260811,062200,-26.1784979,67.6467319,269.81,0.1,324.28,167.36,0.1
$ODBNAV,20260811,062300,-26.1784955,67.6467358,269.72,0,324.34,224.98,0
$ODBNAV,20260811,062400,-26.1785079,67.6467382,270.58,0.1,324.63,196.93,0.1
$ODBNAV,20260811,062500,-26.1785002,67.646734,269.47,0.1,324.3,241.64,0.1
$ODBNAV,20260811,062600,-26.1785016,67.6467323,269.37,0.1,324.25,289.8,0.1
$ODBNAV,20260811,062700,-26.1785019,67.6467335,269.45,0.1,324.21,320.55,0.1
$ODBNAV,20260811,062800,-26.1784971,67.646734,269.79,0,324.29,152.8,0
$ODBNAV,20260811,062900,-26.1784976,67.6467338,270.26,0.1,324.32,236.2,0.1
$ODBNAV,20260811,063000,-26.1785013,67.6467361,270.57,0.3,324.35,42.02,0.3
$ODBNAV,20260811,063100,-26.1785013,67.6467376,270.57,0,324.53,325.26,0
$ODBNAV,20260811,063200,-26.1785026,67.6467367,270.44,0.1,324.33,10.54,0.1
$ODBNAV,20260811,063300,-26.1785054,67.6467378,270.09,0.1,324.41,353.93,0.1
$ODBNAV,20260811,063400,-26.1785065,67.6467402,270.4,0.2,325.21,252.38,0.2
$ODBNAV,20260811,063500,-26.1785091,67.6467411,270.11,0,342.88,198.03,0
$ODBNAV,20260811,063600,-26.1785021,67.6467421,270.11,0.1,324.57,65.79,0.1
$ODBNAV,20260811,063700,-26.1785032,67.6467387,269.74,0.2,324.37,351.8,0.2
$ODBNAV,20260811,063800,-26.1784976,67.6467363,269.17,0.1,324.26,34.3,0.1
$ODBNAV,20260811,063900,-26.1784991,67.6467366,269.39,0,324.18,339.68,0
$ODBNAV,20260811,064000,-26.178501,67.646736,270.19,0.1,324.3,16.26,0.1
$ODBNAV,20260811,064100,-26.1785058,67.6467363,270.19,0,324.42,308.15,0
$ODBNAV,20260811,064200,-26.1784984,67.6467366,269.71,0.1,324.18,271.22,0.1
$ODBNAV,20260811,064300,-26.1784964,67.6467354,270.13,0,324.35,314.73,0
$ODBNAV,20260811,064400,-26.1784952,67.6467348,269.91,0.1,324.25,325.34,0.1
$ODBNAV,20260811,064500,-26.1785004,67.6467353,269.95,0.1,324.33,10.96,0.1
$ODBNAV,20260811,064600,-26.178502,67.6467343,270.07,0.2,324.3,184.3,0.2
$ODBNAV,20260811,064700,-26.1785029,67.6467372,270.42,0.1,324.47,209.45,0.1
$ODBNAV,20260811,064800,-26.1785006,67.6467384,270.16,0.1,324.48,262.82,0.1
$ODBNAV,20260811,064900,-26.1785016,67.646732,269.27,0,324.06,56.6,0
$ODBNAV,20260811,065000,-26.1784961,67.6467308,269.25,0.2,324.14,201.16,0.2
$ODBNAV,20260811,065100,-26.1784951,67.6467325,269.87,0.1,324.21,219.92,0.1
$ODBNAV,20260811,065200,-26.1784926,67.6467319,270.07,0.3,324.15,214.61,0.3
$ODBNAV,20260811,065300,-26.1784974,67.6467314,269.73,0.1,324.1,83.94,0.1
$ODBNAV,20260811,065400,-26.178495,67.6467305,269.56,0,324.21,174.88,0
$ODBNAV,20260811,065500,-26.1784937,67.6467302,269.29,0.1,324.22,172.59,0.1
$ODBNAV,20260811,065600,-26.1784944,67.6467328,269.96,0.1,324.23,355.81,0.1
$ODBNAV,20260811,065700,-26.1784983,67.6467298,270.29,0.1,324.15,225.53,0.1
$ODBNAV,20260811,065900,-26.1784969,67.6467353,270.51,0.1,324.32,238.52,0.1
$ODBNAV,20260811,070000,-26.178498,67.6467361,269.72,0.1,324.25,89.29,0.1
$ODBNAV,20260811,070100,-26.1785,67.6467363,269.56,0.1,324.16,24.35,0.1
$ODBNAV,20260811,070200,-26.1785,67.6467341,270.09,0.2,324.19,250.61,0.2
$ODBNAV,20260811,070300,-26.1784954,67.6467348,270.07,0.1,324.25,188.43,0.1
$ODBNAV,20260811,070400,-26.1784947,67.6467341,269.65,0,324.19,126.41,0
$ODBNAV,20260811,070500,-26.1785009,67.6467342,269.64,0.1,324.36,23.6,0.1
$ODBNAV,20260811,070600,-26.1785006,67.6467348,270.04,0,324.23,200.49,0
$ODBNAV,20260811,070810,-26.1784964,67.6467353,270.06,0.1,324.19,14.58,0.1
$ODBNAV,20260811,070900,-26.1784978,67.646734,269.8,0.1,324.14,158.51,0.1
$ODBNAV,20260811,071035,-26.1784999,67.6467338,269.31,0.2,324.09,28.13,0.2
$ODBNAV,20260811,071100,-26.1784986,67.6467329,269.39,0.2,324.09,342.1,0.2
$ODBNAV,20260811,071200,-26.1784953,67.6467355,270.63,0.1,324.53,306.35,0.1
$ODBNAV,20260811,071300,-26.1784975,67.6467359,270.32,0.1,324.34,203.12,0.1
$ODBNAV,20260811,071400,-26.178497,67.6467344,270.05,0,324.19,109.71,0
$ODBNAV,20260811,071511,-26.1784946,67.6467353,270.36,0.1,324.36,215.98,0.1
$ODBNAV,20260811,071600,-26.1784945,67.6467345,269.99,0.2,324.2,136.57,0.2
$ODBNAV,20260811,071700,-26.1784956,67.6467374,270.25,0.1,324.34,150.04,0.1
$ODBNAV,20260811,071800,-26.1784962,67.6467349,268.94,0.1,324.13,317.36,0.1
$ODBNAV,20260811,071900,-26.1785007,67.6467364,269.72,0.1,324.18,101.03,0.1
$ODBNAV,20260811,072000,-26.1785017,67.6467368,269.91,0.1,324.25,269.79,0.1
$ODBNAV,20260811,072100,-26.1784976,67.6467344,269.82,0.1,324.2,36.59,0.1
$ODBNAV,20260811,072200,-26.1784952,67.646731,269.48,0.1,324.09,271.98,0.1
$ODBNAV,20260811,072300,-26.1784989,67.6467326,269.6,0,324.1,249.67,0
$ODBNAV,20260811,072400,-26.1785016,67.6467364,269.84,0,324.2,236.82,0
$ODBNAV,20260811,072758,-26.1784974,67.646732,269.47,0.1,323.68,283.31,0.1
$ODBNAV,20260811,072800,-26.1784979,67.6467318,269.56,0,323.94,123.2,0
$ODBNAV,20260811,072900,-26.1785026,67.6467324,270.32,0.1,324.11,132,0.1
$ODBNAV,20260811,073000,-26.1785024,67.6467327,269.63,0,324.03,199.89,0
$ODBNAV,20260811,073253,-26.178497,67.6467336,270.74,0,324.22,218.38,0
$ODBNAV,20260811,073300,-26.178498,67.6467339,270.64,0.1,324.2,316.29,0.1
$ODBNAV,20260811,073400,-26.1784937,67.646733,270.15,0.2,324.06,333.35,0.2
$ODBNAV,20260811,073628,-26.1784885,67.6467344,270.29,0.1,324.13,71.29,0.1
$ODBNAV,20260811,073700,-26.1784979,67.6467318,270.09,0.3,324.07,214.58,0.3
$ODBNAV,20260811,073800,-26.1785032,67.6467356,270.1,0.1,324.09,15.57,0.1
$ODBNAV,20260811,073900,-26.1785029,67.6467353,269.52,0.2,324.04,200.6,0.2
$ODBNAV,20260811,074000,-26.1785018,67.6467328,269.84,0.1,323.98,319.74,0.1
$ODBNAV,20260811,074100,-26.1785045,67.6467324,270.56,0.1,324.06,253.66,0.1
$ODBNAV,20260811,074200,-26.1785078,67.6467353,270.24,0.1,324.1,162.11,0.1
$ODBNAV,20260811,074300,-26.1785101,67.6467334,269.47,0.1,323.96,304.03,0.1
$ODBNAV,20260811,074400,-26.1785029,67.6467315,269.75,0,323.86,56.34,0
$ODBNAV,20260811,074500,-26.1785064,67.6467328,269.65,0.1,323.83,52.3,0.1
$ODBNAV,20260811,074600,-26.1784967,67.6467343,270.19,0.1,324.07,322.24,0.1
$ODBNAV,20260811,074700,-26.1785093,67.6467343,270.38,0.2,324.06,320.16,0.2
$ODBNAV,20260811,074800,-26.1785041,67.6467356,270.39,0,326.2,21.06,0
$ODBNAV,20260811,074900,-26.1785066,67.6467315,269.81,0.1,323.91,13.45,0.1
$ODBNAV,20260811,075000,-26.1785078,67.6467323,269.82,0.1,323.99,71.77,0.1
$ODBNAV,20260811,075100,-26.1785077,67.6467348,269.85,0,324.04,254.3,0
$ODBNAV,20260811,075457,-26.1785316,67.6466982,332.8,0.2,324.72,173.3,0.2
$ODBNAV,20260811,075500,-26.17853,67.6466981,333.69,0.1,324.77,272.02,0.1
$ODBNAV,20260811,075600,-26.1785914,67.6466872,354.13,0.2,324.6,245.78,0.2
$ODBNAV,20260811,075700,-26.1786502,67.6466849,13.18,0.1,323.73,243.3,0.1
$ODBNAV,20260811,075800,-26.1787109,67.6466994,33.21,0.3,323.67,21.15,0.3
$ODBNAV,20260811,075900,-26.1787301,67.6467124,52.25,0.1,323.99,46.56,0.1
$ODBNAV,20260811,080000,-26.1787254,67.6467253,71.5,0.1,324.63,286.31,0.1
$ODBNAV,20260811,080111,-26.178721,67.6467378,89.78,0.2,324.5,57.68,0.2
$ODBNAV,20260811,080200,-26.1787043,67.6467399,91.48,0.1,324.56,170.4,0.1
$ODBNAV,20260811,080300,-26.1787215,67.6467359,90.55,0.1,324.46,259.86,0.1
$ODBNAV,20260811,080400,-26.1787211,67.6467365,90.83,0.1,324.52,19.32,0.1
$ODBNAV,20260811,080500,-26.1787172,67.6467378,90.69,0.1,324.68,63.04,0.1
$ODBNAV,20260811,080600,-26.1787217,67.6467341,90.2,0.1,324.48,118.99,0.1
$ODBNAV,20260811,080700,-26.1787237,67.6467354,90.48,0,324.59,289.68,0
$ODBNAV,20260811,080800,-26.1787152,67.6467371,90.56,0.1,324.76,302.68,0.1
$ODBNAV,20260811,080900,-26.1787242,67.6467388,90.45,0.1,324.48,72.72,0.1
$ODBNAV,20260811,081000,-26.1787174,67.6467385,90.48,0.1,324.44,160.51,0.1
$ODBNAV,20260811,081100,-26.1787262,67.6467356,89.59,0.1,324.51,95.96,0.1
$ODBNAV,20260811,081200,-26.1787084,67.6467342,89.75,0.1,324.57,10.46,0.1
$ODBNAV,20260811,081300,-26.1787215,67.6467354,89.33,0.1,324.44,251.98,0.1
$ODBNAV,20260811,081400,-26.178722,67.6467383,90.19,0.1,324.48,138.28,0.1
$ODBNAV,20260811,081500,-26.1787235,67.6467356,90.25,0.2,324.47,23.29,0.2
$ODBNAV,20260811,081600,-26.1787244,67.6467351,90.03,0,324.52,359.9,0
$ODBNAV,20260811,081700,-26.1787269,67.6467357,90,0,324.39,319.62,0
$ODBNAV,20260811,081800,-26.1787277,67.6467371,90.19,0.1,324.44,70.64,0.1
$ODBNAV,20260811,081900,-26.1787301,67.6467354,89.63,0.2,324.41,313.35,0.2
$ODBNAV,20260811,082000,-26.1787272,67.6467344,89.83,0.1,324.43,128.15,0.1
$ODBNAV,20260811,082100,-26.1787172,67.6467333,90.34,0.2,324.5,355.58,0.2
$ODBNAV,20260811,082256,-26.1787185,67.6467336,89.61,0.1,324.49,307.45,0.1
$ODBNAV,20260811,082300,-26.1787226,67.6467308,90.05,0.2,324.46,97.69,0.2
$ODBNAV,20260811,082400,-26.1787275,67.6467341,89.97,0.1,324.39,175.38,0.1
$ODBNAV,20260811,082518,-26.1787232,67.6467356,90.09,0.1,324.3,18.99,0.1
$ODBNAV,20260811,082600,-26.1787214,67.6467338,90.26,0.2,324.35,327.89,0.2
$ODBNAV,20260811,082700,-26.178725,67.6467326,89.95,0.1,324.38,311.62,0.1
$ODBNAV,20260811,082800,-26.1787266,67.6467357,89.82,0.1,324.31,78.52,0.1
$ODBNAV,20260811,082900,-26.178723,67.6467356,90.05,0.2,324.35,188.17,0.2
$ODBNAV,20260811,083000,-26.1787201,67.6467343,90.23,0.1,324.42,54.27,0.1
$ODBNAV,20260811,083100,-26.1787179,67.6467325,90.1,0.1,324.44,215,0.1
$ODBNAV,20260811,083200,-26.1787185,67.646733,90.12,0.2,324.44,42.63,0.2
$ODBNAV,20260811,083300,-26.178721,67.6467308,89.81,0.1,324.45,133.64,0.1
$ODBNAV,20260811,083400,-26.1787236,67.6467314,89.77,0.1,324.4,324.14,0.1
$ODBNAV,20260811,083501,-26.1787264,67.6467306,89.89,0.1,324.39,290.23,0.1
$ODBNAV,20260811,083600,-26.1787271,67.6467317,89.81,0.1,324.37,133.44,0.1
$ODBNAV,20260811,083700,-26.1787279,67.6467343,90.28,0.1,324.38,42.68,0.1
$ODBNAV,20260811,083800,-26.1787246,67.6467331,90.23,0.1,324.38,226.5,0.1
$ODBNAV,20260811,083900,-26.1787244,67.6467329,90.01,0.1,324.38,119.75,0.1
$ODBNAV,20260811,084000,-26.1787221,67.6467319,90.08,0,324.4,132.18,0
$ODBNAV,20260811,084100,-26.1787222,67.6467309,89.74,0.2,324.41,39.31,0.2
$ODBNAV,20260811,084200,-26.1787239,67.6467339,90.23,0.1,324.43,81.92,0.1
$ODBNAV,20260811,084300,-26.1787229,67.6467322,89.7,0.1,324.4,204.53,0.1
$ODBNAV,20260811,084400,-26.1787177,67.6467308,89.68,0.1,324.5,306.69,0.1
$ODBNAV,20260811,084500,-26.178728,67.6467311,89.67,0,324.38,296.35,0
$ODBNAV,20260811,084600,-26.178732,67.6467311,89.84,0.1,324.51,55.72,0.1
$ODBNAV,20260811,084700,-26.1787214,67.6467293,89.84,0.1,324.35,52.7,0.1
$ODBNAV,20260811,084800,-26.1787178,67.6467302,89.92,0.1,324.4,183.23,0.1
$ODBNAV,20260811,084900,-26.1787209,67.6467302,89.92,0.1,324.42,271.29,0.1
$ODBNAV,20260811,085006,-26.1787145,67.646732,90.07,0.2,324.47,89.35,0.2
$ODBNAV,20260811,085100,-26.1787251,67.6467331,89.92,0.1,324.46,81.68,0.1
$ODBNAV,20260811,085200,-26.178721,67.6467318,89.96,0,324.48,198.53,0
$ODBNAV,20260811,085300,-26.1787297,67.6467302,89.84,0,324.54,50.93,0
$ODBNAV,20260811,085400,-26.1787336,67.6467313,90.17,0.1,324.45,325.92,0.1
$ODBNAV,20260811,085500,-26.1787286,67.6467316,90.11,0,324.43,32.1,0
$ODBNAV,20260811,085600,-26.178728,67.6467322,90.1,0.1,324.48,243.14,0.1
$ODBNAV,20260811,085748,-26.1787304,67.6467336,90.09,0.1,324.4,291.79,0.1
$ODBNAV,20260811,085800,-26.1787313,67.6467334,90.13,0.1,324.43,346.69,0.1
$ODBNAV,20260811,085900,-26.1787214,67.6467307,89.92,0.1,324.45,71.11,0.1
$ODBNAV,20260811,090021,-26.1787195,67.646731,90.1,0,324.44,297.81,0
$ODBNAV,20260811,090100,-26.1787203,67.6467318,90.09,0.1,324.46,233.69,0.1
$ODBNAV,20260811,090200,-26.178715,67.6467306,89.74,0.1,324.45,224.01,0.1
$ODBNAV,20260811,090300,-26.1787172,67.6467329,89.67,0.1,324.48,133.27,0.1
$ODBNAV,20260811,090400,-26.178713,67.6467337,89.81,0.2,324.61,336.38,0.2
$ODBNAV,20260811,090500,-26.1787179,67.6467353,90.36,0.1,324.49,215.63,0.1
$ODBNAV,20260811,090600,-26.1787223,67.6467368,89.98,0.1,324.33,337.16,0.1
$ODBNAV,20260811,090700,-26.1787209,67.6467379,90.73,0.1,324.41,281.45,0.1
$ODBNAV,20260811,090800,-26.1787154,67.6467367,94.43,0.1,324.65,222.32,0.1
$ODBNAV,20260811,090900,-26.1787297,67.6467483,112.43,0,325.22,22.38,0
$ODBNAV,20260811,091048,-26.1786667,67.6467721,141.87,0,324.99,191.05,0
$ODBNAV,20260811,091100,-26.178671,67.6467708,142.08,0,325.17,61.97,0
$ODBNAV,20260811,091200,-26.1786841,67.646764,141.08,0,325.02,209.59,0
$ODBNAV,20260811,091300,-26.1786398,67.6467763,140.34,0.1,325.15,24.84,0.1
$ODBNAV,20260811,091400,-26.1783695,67.6468578,137.88,0.6,324.06,49.49,0.6
$ODBNAV,20260811,091500,-26.1780231,67.6469785,134.66,0.5,323.4,49.01,0.5
$ODBNAV,20260811,091600,-26.1776698,67.6471197,127.96,0.7,323.58,37.87,0.7
$ODBNAV,20260811,091728,-26.1771003,67.6473214,121.41,0.8,325.17,67.81,0.8
$ODBNAV,20260811,091800,-26.17685,67.6473854,120.52,0.7,324.81,53.75,0.7
$ODBNAV,20260811,091900,-26.1762983,67.6474951,121.98,1,325.08,67.31,1
$ODBNAV,20260811,092000,-26.1756856,67.6475962,123.93,0.9,324.05,65.07,0.9
$ODBNAV,20260811,092100,-26.1750155,67.6476804,126.24,1,324.15,71.28,1
$ODBNAV,20260811,092200,-26.1742993,67.6477577,127.42,1.1,320.9,71.15,1.1
$ODBNAV,20260811,092300,-26.173548,67.6478277,133.17,1.1,319.72,83.22,1.1
$ODBNAV,20260811,092400,-26.1727767,67.6478998,136.82,1.2,321.19,74.03,1.2
$ODBNAV,20260811,092500,-26.1720304,67.647976,137.28,0.9,323.54,75,0.9
$ODBNAV,20260811,092600,-26.1712603,67.6480655,135.1,1.1,327.29,72.19,1.1
$ODBNAV,20260811,092700,-26.1704709,67.6481624,134.09,1.2,326.2,73.26,1.2
$ODBNAV,20260811,092800,-26.1696404,67.6482556,135.24,1.4,325.38,80.11,1.4
$ODBNAV,20260811,092900,-26.1687825,67.6483496,134.87,1.3,328.69,73.09,1.3
$ODBNAV,20260811,093000,-26.1679041,67.6484327,134.39,1.3,326.95,81.02,1.3
$ODBNAV,20260811,093100,-26.1669732,67.6485053,137.76,1.4,327.2,79.62,1.4
$ODBNAV,20260811,093200,-26.1660323,67.6485708,140.21,1.2,327.23,82.8,1.2
$ODBNAV,20260811,093300,-26.1651111,67.6486443,139.8,1.5,325.82,76.22,1.5
$ODBNAV,20260811,093400,-26.164205,67.648724,138.22,1.1,325.85,75.19,1.1
$ODBNAV,20260811,093500,-26.1633851,67.6487901,137.76,1.1,326.3,78.05,1.1
$ODBNAV,20260811,093600,-26.1626358,67.6488367,138.18,0.9,328.7,83.77,0.9
$ODBNAV,20260811,093700,-26.161918,67.6488778,137.93,0.8,330.09,93.87,0.8
$ODBNAV,20260811,093800,-26.1612131,67.6489202,138.92,1,330.15,76,1
$ODBNAV,20260811,093900,-26.1605229,67.6489706,139.08,0.8,330.7,86.32,0.8
$ODBNAV,20260811,094000,-26.1598646,67.6490341,137.73,0.7,330.1,83.49,0.7
$ODBNAV,20260811,094100,-26.1592325,67.649123,135.07,0.9,331.03,60.9,0.9
$ODBNAV,20260811,094247,-26.1581779,67.6493008,129.71,1,331.36,65.81,1
$ODBNAV,20260811,094300,-26.1580532,67.6493263,129.1,0.9,331.31,68.68,0.9
$ODBNAV,20260811,094400,-26.1574628,67.6494426,126.52,0.8,332.95,67.7,0.8
$ODBNAV,20260811,094500,-26.1568536,67.649557,124.76,0.6,335.21,69.36,0.6
$ODBNAV,20260811,094600,-26.1562373,67.6496512,124.42,0.9,336.5,64.18,0.9
$ODBNAV,20260811,094700,-26.1555804,67.6497318,125.18,1.2,335.73,66.9,1.2
$ODBNAV,20260811,094800,-26.1549036,67.649821,125.09,0.9,343.84,70.48,0.9
$ODBNAV,20260811,094900,-26.1541925,67.649925,127.48,0.9,335.19,67.67,0.9
$ODBNAV,20260811,095000,-26.1534951,67.6500157,130.2,1.1,334.94,73.89,1.1
$ODBNAV,20260811,095100,-26.1528368,67.6501006,132.55,1,334.18,66.62,1
$ODBNAV,20260811,095200,-26.1521764,67.6501803,134.26,0.9,334.07,79.78,0.9
$ODBNAV,20260811,095300,-26.1514984,67.6502471,135.5,1,335.35,80.59,1
$ODBNAV,20260811,095400,-26.1507967,67.650301,137.28,1,333.71,81.39,1
$ODBNAV,20260811,095500,-26.150069,67.6503544,138.69,1.1,334.8,76.35,1.1
$ODBNAV,20260811,095600,-26.1493245,67.6504107,138.66,1.1,334.29,78.87,1.1
$ODBNAV,20260811,095700,-26.1486103,67.6504715,138.15,0.9,336.7,78.97,0.9
$ODBNAV,20260811,095800,-26.1479043,67.6505414,136.85,0.9,335.15,76.8,0.9
$ODBNAV,20260811,095900,-26.1472161,67.6506243,135.68,1,334.88,73.79,1
$ODBNAV,20260811,100000,-26.1465322,67.6507188,133.87,1,334.27,74.82,1
$ODBNAV,20260811,100100,-26.1458303,67.6508088,132.03,0.9,335.19,71.46,0.9
$ODBNAV,20260811,100200,-26.1451081,67.6509013,131.33,1.1,336.01,74.5,1.1
$ODBNAV,20260811,100300,-26.1443621,67.6510088,130.56,1.2,338.07,68.82,1.2
$ODBNAV,20260811,100400,-26.14362,67.6511107,133.56,0.9,336.56,66.69,0.9
$ODBNAV,20260811,100500,-26.142915,67.6512133,134.83,0.9,334.9,71.52,0.9
$ODBNAV,20260811,100600,-26.1422368,67.6513137,137.25,1.2,335.47,67.93,1.2
$ODBNAV,20260811,100700,-26.141619,67.6514064,138.74,1,337.49,63.34,1
$ODBNAV,20260811,100800,-26.1410152,67.651503,140.94,0.9,336.44,69.7,0.9
$ODBNAV,20260811,100900,-26.1404066,67.6515963,142.1,0.9,333.56,65.54,0.9
$ODBNAV,20260811,101048,-26.1392768,67.6517478,143.44,1,334.25,68.89,1
$ODBNAV,20260811,101100,-26.1391481,67.6517642,143.49,1,334.22,72.03,1
$ODBNAV,20260811,101200,-26.1384671,67.6518458,142.11,0.9,334.9,72.22,0.9
$ODBNAV,20260811,101348,-26.13717,67.6519985,138.28,0.9,335.89,71.57,0.9
$ODBNAV,20260811,101400,-26.1370212,67.652017,138.08,0.9,334.75,72.43,0.9
$ODBNAV,20260811,101500,-26.1362911,67.6521173,137.45,1.2,334.19,69.84,1.2
$ODBNAV,20260811,101713,-26.1348449,67.6523817,135.43,0.9,337.87,60.29,0.9
$ODBNAV,20260811,101800,-26.1343922,67.6524891,135.13,0.9,339.24,56.27,0.9
$ODBNAV,20260811,101900,-26.1338469,67.6526217,136.37,0.9,340.1,54.36,0.9
$ODBNAV,20260811,102000,-26.1332871,67.6527447,137.49,0.9,341.18,60.46,0.9
$ODBNAV,20260811,102100,-26.1326739,67.6528563,136.07,1.2,341.26,68.28,1.2
$ODBNAV,20260811,102200,-26.1319828,67.6529587,135.69,0.9,339.95,68.01,0.9
$ODBNAV,20260811,102300,-26.1312575,67.6530548,135.46,1.3,340.14,74.89,1.3
$ODBNAV,20260811,102400,-26.1305062,67.6531494,136.54,1.1,338.21,79.19,1.1
$ODBNAV,20260811,102500,-26.1297854,67.6532446,140.88,0.9,339.29,75.54,0.9
$ODBNAV,20260811,102600,-26.1291264,67.6533424,142.42,0.9,338.16,65.24,0.9
$ODBNAV,20260811,102700,-26.1284708,67.6534538,139.04,1,338.01,63.33,1
$ODBNAV,20260811,102800,-26.1278082,67.6535701,137.61,0.7,338.4,65.31,0.7
$ODBNAV,20260811,102900,-26.1271486,67.6536875,137.89,1,336.2,75.63,1
$ODBNAV,20260811,103000,-26.1263104,67.6537213,142.23,1.2,336.28,95.63,1.2
$ODBNAV,20260811,103100,-26.1252622,67.6536323,154.09,1.5,339.29,114.19,1.5
$ODBNAV,20260811,103200,-26.1241691,67.6534167,163.69,2,340.37,116.41,2
$ODBNAV,20260811,103300,-26.1231233,67.6530948,174.71,1.9,337.91,138.51,1.9
$ODBNAV,20260811,103400,-26.1223126,67.6525972,181.42,2.5,339.8,159.88,2.5
$ODBNAV,20260811,103622,-26.1213707,67.6503146,197.44,4.1,338.86,181.07,4.1
$ODBNAV,20260811,103800,-26.1228085,67.6485708,225.01,4,339.48,215.11,4
$ODBNAV,20260811,103900,-26.1246375,67.6476253,228.3,4.4,339.11,218.27,4.4
$ODBNAV,20260811,104000,-26.1268656,67.6467332,243.52,4.3,337.22,231.04,4.3
$ODBNAV,20260811,104100,-26.1295877,67.6461857,263.25,4.2,335.8,253.43,4.2
$ODBNAV,20260811,104200,-26.1325644,67.6460701,272.38,4.3,336.17,271.36,4.3
$ODBNAV,20260811,104308,-26.1360221,67.6461036,270.56,4.1,336.13,268.62,4.1
$ODBNAV,20260811,104400,-26.1387404,67.646133,270.5,4.3,336.65,270.21,4.3
$ODBNAV,20260811,104500,-26.1419467,67.6461314,271.38,4.4,335.76,269.85,4.4
$ODBNAV,20260811,104600,-26.1451789,67.6461446,272,4.5,337.4,271.36,4.5
$ODBNAV,20260811,104700,-26.1483605,67.6461562,270.01,4.1,332.37,269.59,4.1
$ODBNAV,20260811,104800,-26.1512175,67.6461529,269.49,3.7,334.76,270.78,3.7
$ODBNAV,20260811,104900,-26.1536817,67.6461279,272.31,3.1,329.53,271.24,3.1
$ODBNAV,20260811,105000,-26.1557737,67.6461453,273.13,2.6,331.56,273.91,2.6
$ODBNAV,20260811,105302,-26.1615021,67.6463586,272.98,2.9,331.55,274.64,2.9
$ODBNAV,20260811,105400,-26.1636332,67.6464376,271.91,3.1,328.7,277.25,3.1
$ODBNAV,20260811,105500,-26.1659259,67.6464991,271.7,3.3,327.52,271.78,3.3
$ODBNAV,20260811,105600,-26.168099,67.6465438,269.09,2.6,322.1,271.14,2.6
$ODBNAV,20260811,105700,-26.1697892,67.6465412,265.21,2.1,322.48,272.85,2.1
$ODBNAV,20260811,105800,-26.17112,67.6464918,260.97,1.7,316.23,259.29,1.7
$ODBNAV,20260811,105900,-26.172118,67.6464483,267.12,1.2,317.02,267.96,1.2
$ODBNAV,20260811,121759,-26.1792187,67.6466657,89.96,0,324.72,345.94,0
$ODBNAV,20260811,121800,-26.1792184,67.646666,89.97,0.1,324.72,21.29,0.1
$ODBNAV,20260811,121900,-26.1792246,67.6466678,90.12,0.1,324.72,89.06,0.1
$ODBNAV,20260811,122000,-26.1792241,67.646669,90.31,0.1,324.64,356.06,0.1
$ODBNAV,20260811,122100,-26.1792165,67.6466699,89.93,0.1,324.6,296,0.1
$ODBNAV,20260811,122200,-26.1792235,67.6466692,90.27,0.1,324.53,271.41,0.1
$ODBNAV,20260811,122300,-26.1792239,67.6466736,90.8,0.1,324.27,123.51,0.1
$ODBNAV,20260811,122400,-26.1792167,67.6466712,90.47,0.1,324.74,195.11,0.1
$ODBNAV,20260811,122500,-26.1792112,67.6466684,89.8,0,324.49,309.13,0
$ODBNAV,20260811,122600,-26.1792023,67.6466679,89.5,0.1,324.91,187.22,0.1
$ODBNAV,20260811,122700,-26.1792147,67.6466722,89.53,0.1,324.26,4.05,0.1
$ODBNAV,20260811,122800,-26.1792313,67.6466743,90.26,0.1,324.12,232.44,0.1
$ODBNAV,20260811,122900,-26.1792208,67.6466726,90.57,0.1,324.45,53.98,0.1
$ODBNAV,20260811,123000,-26.1792211,67.6466706,90.2,0.2,324.87,319.08,0.2
$ODBNAV,20260811,123100,-26.1792142,67.6466692,89.84,0.1,324.54,257.81,0.1
$ODBNAV,20260811,123200,-26.1792128,67.6466707,90.18,0.1,324.49,270.14,0.1
$ODBNAV,20260811,123300,-26.1792258,67.6466703,89.75,0,324.27,275.85,0
$ODBNAV,20260811,123400,-26.1792137,67.6466682,89.86,0.1,325.57,124.31,0.1
$ODBNAV,20260811,123500,-26.1792206,67.646675,90.19,0.1,324.19,63.15,0.1
$ODBNAV,20260811,123600,-26.1792293,67.6466714,90.13,0,324.21,228.76,0
$ODBNAV,20260811,123700,-26.1792268,67.646671,89.58,0.1,324.22,278.19,0.1
$ODBNAV,20260811,123800,-26.1792158,67.6466735,90.44,0.2,324.3,103.9,0.2
$ODBNAV,20260811,123900,-26.1792269,67.6466722,90.05,0.1,324.18,71.67,0.1
$ODBNAV,20260811,124000,-26.1792137,67.6466723,89.9,0.1,324.27,16.47,0.1
$ODBNAV,20260811,124100,-26.1792221,67.6466724,89.86,0.1,324.27,351.86,0.1
$ODBNAV,20260811,124200,-26.1792269,67.6466706,90.12,0,324.26,45.94,0
$ODBNAV,20260811,124300,-26.1792289,67.6466734,90.1,0.2,324.12,59.75,0.2
$ODBNAV,20260811,124400,-26.1792176,67.6466755,90.5,0.1,324.29,258.84,0.1
$ODBNAV,20260811,124500,-26.1792237,67.6466737,90.06,0.1,324.25,211.67,0.1
$ODBNAV,20260811,124600,-26.1792243,67.6466716,89.81,0.1,324.23,110.96,0.1
$ODBNAV,20260811,124700,-26.1792188,67.6466745,89.94,0.1,324.29,243,0.1
$ODBNAV,20260811,124800,-26.1792186,67.646673,90.24,0,324.34,223.57,0
$ODBNAV,20260811,124900,-26.1792175,67.6466698,89.69,0.1,324.31,200.28,0.1
$ODBNAV,20260811,125000,-26.1792128,67.6466711,89.83,0,324.37,58.66,0
$ODBNAV,20260811,125100,-26.1792167,67.6466705,89.9,0,324.37,78.73,0
$ODBNAV,20260811,125200,-26.1792253,67.6466733,89.63,0.1,324.18,108.81,0.1
$ODBNAV,20260811,125300,-26.1792197,67.6466698,89.92,0.1,324.42,77.71,0.1
$ODBNAV,20260811,125400,-26.1792182,67.6466719,89.73,0,324.34,327.32,0
$ODBNAV,20260811,125500,-26.1792239,67.6466721,89.91,0.1,324.19,163.71,0.1
$ODBNAV,20260811,125600,-26.17922,67.6466702,90.07,0.1,325.02,304.08,0.1
$ODBNAV,20260811,125700,-26.1792253,67.6466707,90.16,0.1,324.34,205.98,0.1
$ODBNAV,20260811,125800,-26.1792193,67.6466689,90.01,0.2,325.53,52.28,0.2
$ODBNAV,20260811,125900,-26.1792171,67.6466692,89.87,0.1,324.6,259.17,0.1
$ODBNAV,20260811,130000,-26.1792178,67.6466727,90.17,0.2,324.49,219.11,0.2
$ODBNAV,20260811,130100,-26.1792178,67.6466689,89.86,0.2,324.87,233.06,0.2
$ODBNAV,20260811,130200,-26.1791605,67.646666,89.16,0.2,324.52,83.03,0.2
$ODBNAV,20260811,130300,-26.1790303,67.6466506,64.44,0.3,324.5,104.81,0.3
$ODBNAV,20260811,130400,-26.1788974,67.6466388,24.53,0.2,324.44,97.18,0.2
$ODBNAV,20260811,130500,-26.1787438,67.646697,348.03,0.7,324.11,23.3,0.7
$ODBNAV,20260811,130600,-26.1788704,67.6470468,335.87,2.1,326.28,350.89,2.1
$ODBNAV,20260811,130700,-26.1796533,67.647732,323,3.3,316.83,329.78,3.3
$ODBNAV,20260811,130800,-26.1813111,67.6486019,319.36,4.4,320.36,322.03,4.4
$ODBNAV,20260811,130900,-26.1835014,67.6495942,318.38,5,324.05,317.9,5
$ODBNAV,20260811,131000,-26.1859409,67.6506613,318.29,5.2,318.91,320.39,5.2
$ODBNAV,20260811,131100,-26.1887256,67.6518916,319.1,6.5,323.17,320.93,6.5
$ODBNAV,20260811,131307,-26.1961009,67.6552028,319.98,8.4,320.12,319.48,8.4
$ODBNAV,20260811,131400,-26.1997567,67.6568472,320.51,9.3,317.73,319.32,9.3
$ODBNAV,20260811,131500,-26.2042187,67.6588579,320.02,9.7,317.91,318.89,9.7
$ODBNAV,20260811,131600,-26.2088144,67.6608942,320.38,9.5,318.03,319.72,9.5
$ODBNAV,20260811,131700,-26.2133084,67.6628851,320.2,9.3,316.87,318.45,9.3
$ODBNAV,20260811,131800,-26.2177602,67.6648448,320.02,9.4,316.4,317.66,9.4
$ODBNAV,20260811,131900,-26.2221624,67.6667914,320.27,9.2,311.94,319.29,9.2
$ODBNAV,20260811,132100,-26.2309721,67.6706578,319.83,9.3,311.69,318.05,9.3
$ODBNAV,20260811,132200,-26.2353416,67.6725852,319.99,9.1,315.02,319.39,9.1
$ODBNAV,20260811,132300,-26.2396688,67.6745137,319.53,9.3,312.14,319.35,9.3
$ODBNAV,20260811,132400,-26.2440535,67.6764451,319.69,9.3,305.76,319.03,9.3
$ODBNAV,20260811,132500,-26.2485141,67.6783732,319.75,9.4,304.57,317.78,9.4
$ODBNAV,20260811,132600,-26.2530258,67.6803128,319.93,9.5,303.69,316.61,9.5
$ODBNAV,20260811,132700,-26.2574752,67.6822791,321.93,9.3,298.45,321.85,9.3
$ODBNAV,20260811,132800,-26.2618019,67.6842881,322.01,9.4,299.45,320.97,9.4
$ODBNAV,20260811,132900,-26.2661306,67.6863038,322.26,9.4,300.24,321.16,9.4
$ODBNAV,20260811,133000,-26.2704959,67.6883081,322.21,9.4,291.58,320.47,9.4
$ODBNAV,20260811,133100,-26.2748321,67.6903185,321.86,9.5,288.18,318.99,9.5
$ODBNAV,20260811,133200,-26.2792164,67.6923233,322.67,9.5,281.91,319.41,9.5
$ODBNAV,20260811,133300,-26.2835281,67.6943548,322.93,9.5,283.8,321.64,9.5
$ODBNAV,20260811,133400,-26.2878427,67.696388,322.25,9.6,281.29,319.6,9.6
$ODBNAV,20260811,133500,-26.292219,67.6984029,322.58,9.5,286.02,320.46,9.5
$ODBNAV,20260811,133600,-26.2961703,67.7005123,329.22,9.1,287.37,327.2,9.1
$ODBNAV,20260811,133700,-26.2995282,67.702586,330.11,8.6,281.55,329.68,8.6
$ODBNAV,20260811,133800,-26.3027013,67.7045921,329.99,8.5,282.56,328.04,8.5
$ODBNAV,20260811,133900,-26.3059,67.7065609,330.23,8.3,294.62,330.31,8.3
$ODBNAV,20260811,134000,-26.3090503,67.7085302,330.55,8.2,291.28,329.34,8.2
$ODBNAV,20260811,134100,-26.3122034,67.710482,329.55,8.3,295.5,327.23,8.3
$ODBNAV,20260811,134200,-26.3152659,67.7123094,329.43,7.4,293.68,325.84,7.4
$ODBNAV,20260811,134300,-26.3181039,67.7139684,329.54,6.7,292.78,328.94,6.7
$ODBNAV,20260811,134400,-26.3203735,67.7154055,2.17,5.1,289.92,343.08,5.1
$ODBNAV,20260811,134500,-26.3198935,67.7165414,49.05,3.6,290.3,35.3,3.6
$ODBNAV,20260811,134600,-26.318002,67.7170583,77.7,3.2,290.6,71.41,3.2
$ODBNAV,20260811,145643,-26.2226522,67.760599,37.86,10.5,329.28,37.55,10.5
$ODBNAV,20260811,145700,-26.221329,67.7612646,38.23,10.7,328.11,37.03,10.7
$ODBNAV,20260811,145800,-26.2166811,67.7636106,38.81,10.6,328.36,36.56,10.6
$ODBNAV,20260811,145900,-26.2119873,67.7659248,38.48,10.6,329.13,38.17,10.6
$ODBNAV,20260811,150000,-26.2072746,67.7682279,38.31,10.5,333.6,37.63,10.5
$ODBNAV,20260811,150100,-26.2026432,67.7705322,38.31,10.4,335.63,37.72,10.4
$ODBNAV,20260811,150200,-26.1980202,67.7728249,38.09,10.3,336.16,36.83,10.3
$ODBNAV,20260811,150300,-26.1934444,67.7751167,37.88,10.4,334.97,36.62,10.4
$ODBNAV,20260811,150400,-26.1888254,67.7773974,38.55,10.4,334.75,37.41,10.4
$ODBNAV,20260811,150500,-26.1841996,67.7796778,38.17,10.4,337.81,37.3,10.4
$ODBNAV,20260811,150604,-26.1792485,67.782097,37.73,10.4,341.16,37.55,10.4
$ODBNAV,20260811,150700,-26.1749445,67.7842159,37.39,10.4,343.19,37.38,10.4
$ODBNAV,20260811,150800,-26.1703805,67.7864922,37.32,10.3,341.52,37.04,10.3
$ODBNAV,20260811,150900,-26.1658153,67.7887666,38.16,10.3,343.57,37.75,10.3
$ODBNAV,20260811,151000,-26.1612222,67.7910261,37.81,10.4,348.49,37.75,10.4
$ODBNAV,20260811,151118,-26.1553079,67.7939531,37.7,10.3,349.09,37.37,10.3
$ODBNAV,20260811,151200,-26.1521141,67.7955312,37.76,10.3,349.63,37.59,10.3
$ODBNAV,20260811,151300,-26.1475329,67.7977868,37.63,10.3,347.46,37.31,10.3
$ODBNAV,20260811,151400,-26.1429536,67.8000379,37.14,10.3,347.78,37.26,10.3
$ODBNAV,20260811,151500,-26.1384128,67.8022937,36.95,10.4,349.39,37.38,10.4
$ODBNAV,20260811,151600,-26.1338359,67.8045379,37.14,10.3,350.38,37.35,10.3
$ODBNAV,20260811,151700,-26.1292997,67.8067776,37.16,10.1,347.47,37.15,10.1
$ODBNAV,20260811,151800,-26.1248533,67.8090141,36.92,10.1,349.31,36.9,10.1
$ODBNAV,20260811,151900,-26.1203784,67.8112214,37.52,10.1,348.72,37.5,10.1
$ODBNAV,20260811,152000,-26.1158765,67.8134086,37.52,10,349.81,38.4,10
$ODBNAV,20260811,152100,-26.1113734,67.8156137,37.41,10.1,349.72,37.2,10.1
$ODBNAV,20260811,152200,-26.1068743,67.8178444,37.21,10.3,351.28,36.96,10.3
$ODBNAV,20260811,152300,-26.1023507,67.8200724,37.77,10.1,348.63,37.4,10.1
$ODBNAV,20260811,152400,-26.0978323,67.8222952,37.79,10.1,351.63,38.3,10.1
$ODBNAV,20260811,152500,-26.0933062,67.8245153,37.89,10.1,351.15,37.59,10.1
$ODBNAV,20260811,152600,-26.0887847,67.826736,37.67,10.1,350,37.52,10.1
$ODBNAV,20260811,152700,-26.0842857,67.8289578,37.82,10.1,352.35,37.58,10.1
$ODBNAV,20260811,152800,-26.0797852,67.8311707,37.86,10.2,349.69,37.58,10.2
$ODBNAV,20260811,152900,-26.075329,67.8333867,38.03,10,353.97,37.3,10
$ODBNAV,20260811,153000,-26.0708672,67.835596,37.54,10,353.37,37.21,10
$ODBNAV,20260811,153100,-26.0664097,67.8377979,38,10,352.73,37.57,10
$ODBNAV,20260811,153200,-26.0619324,67.8399884,38.17,9.9,354.24,37.7,9.9
$ODBNAV,20260811,153300,-26.0574684,67.8421957,38.02,10,359.09,37.21,10
$ODBNAV,20260811,153400,-26.0530208,67.8444098,37.71,9.9,356.09,36.61,9.9
$ODBNAV,20260811,153500,-26.0485677,67.8466205,38.29,10,361.26,36.75,10
$ODBNAV,20260811,153600,-26.0440795,67.8488131,38.81,10,360.41,37.76,10
$ODBNAV,20260811,153700,-26.0395297,67.85098,38.07,10,362.03,37.93,10
$ODBNAV,20260811,153800,-26.0350292,67.8531665,37.73,9.9,362.78,37.35,9.9
$ODBNAV,20260811,153900,-26.0305729,67.8553517,37.41,10,364.44,37.31,10
$ODBNAV,20260811,154001,-26.0260846,67.8575897,37.14,10,366.08,36.71,10
$ODBNAV,20260811,154100,-26.0217612,67.8597571,37.19,10,366.26,36.61,10
$ODBNAV,20260811,154200,-26.017366,67.8619468,37.6,10,370.75,37.34,10
$ODBNAV,20260811,154300,-26.0129701,67.8641311,37.56,10,369.97,37.53,10
$ODBNAV,20260811,154400,-26.0085423,67.8663235,37.89,10,366.14,36.99,10
$ODBNAV,20260811,154500,-26.0041073,67.8685219,38.33,9.9,367.18,37.16,9.9
$ODBNAV,20260811,154600,-25.9996552,67.8707117,38.24,10,365.63,38.08,10
$ODBNAV,20260811,154700,-25.995198,67.8728903,37.93,10,366.07,38.09,10
$ODBNAV,20260811,154800,-25.9907367,67.8750467,37.71,9.8,367.25,38.51,9.8
$ODBNAV,20260811,154900,-25.9863406,67.8772162,37.38,9.8,367.56,36.75,9.8
$ODBNAV,20260811,155000,-25.9819592,67.8794018,37.74,9.9,368.82,37.8,9.9
$ODBNAV,20260811,155100,-25.9775791,67.8815814,38.4,9.8,369.03,37.25,9.8
$ODBNAV,20260811,155200,-25.9731331,67.8837458,37.72,10,367.84,37.89,10
$ODBNAV,20260811,155300,-25.9686983,67.8859274,37.79,9.9,372.64,36.7,9.9
$ODBNAV,20260811,155400,-25.9642931,67.8881315,36.2,10,376.19,36.31,10
$ODBNAV,20260811,155500,-25.9600182,67.8903833,36.32,10.1,376.69,35.14,10.1
$ODBNAV,20260811,155600,-25.9556903,67.8926141,37.27,9.9,373.54,37.19,9.9
$ODBNAV,20260811,155700,-25.9513093,67.8948193,37.88,9.9,380.27,36.52,9.9
$ODBNAV,20260811,155800,-25.946889,67.8970058,39.65,9.9,380.24,37.78,9.9
$ODBNAV,20260811,155900,-25.9423986,67.8991427,39.78,9.7,384.94,37.62,9.7
$ODBNAV,20260811,160016,-25.9367351,67.9018558,38.57,9.9,385.23,37.41,9.9
$ODBNAV,20260811,160100,-25.9334961,67.9034486,38.51,10,384.51,37.6,10
$ODBNAV,20260811,160200,-25.9290834,67.9056222,38.46,9.9,385.79,36.68,9.9
$ODBNAV,20260811,160300,-25.9246679,67.9078006,38.8,10,381.79,37.43,10
$ODBNAV,20260811,160400,-25.9202183,67.9099856,38.9,9.9,382.13,37.11,9.9
$ODBNAV,20260811,160500,-25.915815,67.9121578,39.24,9.8,380.16,37.56,9.8
$ODBNAV,20260811,160600,-25.9114179,67.9143192,38.57,9.9,382.61,36.65,9.9
$ODBNAV,20260811,160700,-25.907071,67.916493,38.7,9.9,386.08,36.98,9.9
$ODBNAV,20260811,160800,-25.9026773,67.9186592,39.03,10,384.85,37.62,10
$ODBNAV,20260811,160900,-25.8983036,67.9208117,39.45,9.8,386.8,37.09,9.8
$ODBNAV,20260811,161000,-25.8938691,67.9229567,39.23,9.8,384.9,37.35,9.8
$ODBNAV,20260811,161100,-25.8894084,67.9251113,38.31,9.9,382.63,37.74,9.9
$ODBNAV,20260811,161200,-25.8849991,67.9272736,38.14,9.7,384.42,37.46,9.7
$ODBNAV,20260811,161300,-25.8806698,67.9294203,38.17,9.7,383.49,37.5,9.7
$ODBNAV,20260811,161400,-25.8762886,67.9315352,38.51,9.7,370.5,38.08,9.7
$ODBNAV,20260811,161500,-25.8718991,67.9336552,38.09,9.7,369.14,37.64,9.7
$ODBNAV,20260811,161600,-25.867525,67.9357856,37.56,9.6,366.61,37.66,9.6
$ODBNAV,20260811,161700,-25.8631647,67.9379438,37.32,9.8,361.1,36.88,9.8
$ODBNAV,20260811,161800,-25.8588185,67.9400973,37.72,9.7,363.98,37.29,9.7
$ODBNAV,20260811,161900,-25.8544435,67.9422579,37.72,9.9,361.31,37.19,9.9
$ODBNAV,20260811,162000,-25.8500358,67.9444297,37.85,9.9,360.49,37.57,9.9
$ODBNAV,20260811,162100,-25.8456056,67.9465947,37.89,9.9,360.88,37.68,9.9
$ODBNAV,20260811,162200,-25.8411597,67.9487624,36.95,9.9,361.63,37.89,9.9
$ODBNAV,20260811,162300,-25.8367327,67.9509301,36.97,10,360.45,37.63,10
$ODBNAV,20260811,162413,-25.8313044,67.9535706,36.91,9.9,359.64,37.34,9.9
$ODBNAV,20260811,162500,-25.8278446,67.9552862,36.41,10,360.99,37.3,10
$ODBNAV,20260811,162654,-25.8193961,67.9594577,36.62,10,364.41,37.08,10
$ODBNAV,20260811,162700,-25.8189549,67.9596785,36.71,10,365.22,36.84,10
$ODBNAV,20260811,162800,-25.8145203,67.961891,37.31,10.1,361.44,36.65,10.1
$ODBNAV,20260811,162900,-25.8100874,67.964104,37.5,10,361.88,37.25,10
$ODBNAV,20260811,163000,-25.8056573,67.9662982,37.78,9.9,359.74,37.59,9.9
$ODBNAV,20260811,163100,-25.8011836,67.9684756,37.75,10,362.78,37.8,10
$ODBNAV,20260811,163200,-25.7967532,67.970646,37.19,9.8,364.39,36.96,9.8
$ODBNAV,20260811,163300,-25.7923299,67.9728255,37.49,9.8,362.97,37.43,9.8
$ODBNAV,20260811,163400,-25.7879006,67.9750108,37.5,9.9,365.12,36.64,9.9
$ODBNAV,20260811,163500,-25.78349,67.9772056,37.78,9.8,368.67,37.44,9.8
$ODBNAV,20260811,163600,-25.7790688,67.9793861,37.85,9.9,367.9,37.4,9.9
$ODBNAV,20260811,163700,-25.7745958,67.9815588,38.53,9.9,367.55,37.91,9.9
$ODBNAV,20260811,163800,-25.7701093,67.9837097,38.1,9.9,369.79,38.14,9.9
$ODBNAV,20260811,163900,-25.7657173,67.9858632,37.47,9.7,371.14,37.09,9.7
$ODBNAV,20260811,164000,-25.7613752,67.9880216,37.72,9.7,377.44,37.65,9.7
$ODBNAV,20260811,164100,-25.757005,67.9901645,38.24,9.8,381.74,37.57,9.8
$ODBNAV,20260811,164200,-25.7526288,67.9923033,38.41,9.8,386.19,38.09,9.8
$ODBNAV,20260811,164300,-25.7482663,67.9944233,38.17,9.6,393.85,38.14,9.6
$ODBNAV,20260811,164400,-25.7439404,67.9965532,38.27,9.6,399.94,37.52,9.6
$ODBNAV,20260811,164500,-25.7395725,67.9986713,38.11,9.7,404.3,37.95,9.7
$ODBNAV,20260811,164600,-25.7352224,68.0007892,37.54,9.7,406.69,37.49,9.7
$ODBNAV,20260811,164700,-25.7309475,68.0029237,37.59,9.6,406.26,36.52,9.6
$ODBNAV,20260811,164800,-25.7266672,68.0050711,38.2,9.7,404.28,36.67,9.7
$ODBNAV,20260811,164900,-25.7222905,68.0071969,38.6,9.6,404.02,37.06,9.6
$ODBNAV,20260811,165000,-25.7179282,68.0093291,38.44,9.6,401.14,37.25,9.6
$ODBNAV,20260811,165100,-25.7135337,68.0114654,38.28,9.8,403.97,37.9,9.8
$ODBNAV,20260811,165200,-25.709123,68.0136249,38.89,9.8,405.29,37.54,9.8
$ODBNAV,20260811,165300,-25.7046647,68.0157797,37.89,9.9,402.04,38.27,9.9
$ODBNAV,20260811,165400,-25.7002604,68.0179324,38.16,9.8,401.43,37.8,9.8
$ODBNAV,20260811,165500,-25.6958551,68.0200841,37.79,9.8,399.77,37.46,9.8
$ODBNAV,20260811,165600,-25.6914352,68.0222366,38.05,9.9,401.86,37.37,9.9
$ODBNAV,20260811,165700,-25.6870537,68.0243934,37.9,9.8,401.17,36.83,9.8
$ODBNAV,20260811,165800,-25.6826997,68.0265645,38.36,9.8,400.8,37.16,9.8
$ODBNAV,20260811,165900,-25.6782864,68.0287087,37.88,9.9,397.6,38.65,9.9
$ODBNAV,20260811,170000,-25.6738646,68.0308358,37.65,9.8,396.67,38.14,9.8
$ODBNAV,20260811,170100,-25.6694762,68.0329788,37.52,9.7,398.11,36.51,9.7
$ODBNAV,20260811,170200,-25.6651564,68.0351416,37.14,9.8,399.05,36.44,9.8
$ODBNAV,20260811,170300,-25.6607775,68.0372946,38.11,9.7,398.14,37.62,9.7
$ODBNAV,20260811,170400,-25.6563876,68.0394451,38.23,9.7,397.27,37.31,9.7
$ODBNAV,20260811,170500,-25.6520287,68.0415878,38.69,9.4,396.34,37.87,9.4
$ODBNAV,20260811,170600,-25.6476633,68.0437025,38.06,9.8,399.19,37.61,9.8
$ODBNAV,20260811,170700,-25.6433499,68.0458268,37.95,9.6,400.11,37.5,9.6
$ODBNAV,20260811,170800,-25.6390082,68.0479496,38.26,9.7,396.8,37.36,9.7
$ODBNAV,20260811,170900,-25.6346347,68.0500727,37.83,9.7,403.18,37.42,9.7
$ODBNAV,20260811,171000,-25.6302524,68.0522035,37.39,9.7,397.54,37.59,9.7
$ODBNAV,20260811,171100,-25.6258968,68.0543424,37.3,9.6,398.41,36.62,9.6
$ODBNAV,20260811,171200,-25.6215185,68.0564898,37.63,9.8,406.49,37.33,9.8
$ODBNAV,20260811,171300,-25.6171637,68.058643,36.76,9.9,400.81,36.86,9.9
$ODBNAV,20260811,171400,-25.6128144,68.0608031,37.39,9.8,401.53,37.45,9.8
$ODBNAV,20260811,171500,-25.6084329,68.0629486,37.81,9.9,400.62,37.34,9.9
$ODBNAV,20260811,171600,-25.6040452,68.0650745,37.85,9.6,417.84,37.7,9.6
$ODBNAV,20260811,171700,-25.59969,68.0671945,37.42,9.6,401.25,37.44,9.6
$ODBNAV,20260811,171800,-25.5953334,68.0693037,37.48,9.6,399.46,37.95,9.6
$ODBNAV,20260811,171900,-25.5909201,68.0713843,37.34,9.6,405.16,38.19,9.6
$ODBNAV,20260811,172000,-25.5865946,68.0734839,36.65,9.6,403.7,37.28,9.6
$ODBNAV,20260811,172100,-25.5822801,68.0755927,37.08,9.7,407.91,37.62,9.7
$ODBNAV,20260811,172200,-25.5779062,68.0776978,37.14,9.6,407.35,38.16,9.6
$ODBNAV,20260811,172300,-25.5735379,68.0798025,36.73,9.6,408.36,37.32,9.6
$ODBNAV,20260811,172400,-25.5692699,68.0819252,36.75,9.7,408.47,37.16,9.7
$ODBNAV,20260811,172500,-25.5649493,68.0840633,37.18,9.7,406.97,37.64,9.7
$ODBNAV,20260811,172600,-25.5605767,68.0862271,37.32,9.9,407.14,37.11,9.9
$ODBNAV,20260811,172700,-25.5561411,68.0883778,37.83,9.8,406.31,38.63,9.8
$ODBNAV,20260811,172800,-25.5516633,68.0905015,37.78,9.7,404.94,37.51,9.7
$ODBNAV,20260811,172900,-25.5472473,68.0926506,36.72,9.8,405.86,37.53,9.8
$ODBNAV,20260811,173000,-25.5428407,68.094798,37.04,9.8,405.62,37.63,9.8
$ODBNAV,20260811,173100,-25.5383646,68.0969434,36.53,9.8,402.88,37.9,9.8
$ODBNAV,20260811,173200,-25.5339374,68.0990862,36.34,9.6,396.23,37.2,9.6
$ODBNAV,20260811,173300,-25.5295896,68.1012518,36.28,9.8,396.23,36.64,9.8
$ODBNAV,20260811,173400,-25.5252017,68.1034222,36.65,9.8,393.75,37.57,9.8
$ODBNAV,20260811,173500,-25.5207283,68.1055737,36.65,9.8,392.25,37.97,9.8
$ODBNAV,20260811,173600,-25.5163347,68.1077425,36.04,9.8,389.97,36.59,9.8
$ODBNAV,20260811,173700,-25.5119684,68.109907,36.38,9.9,390.14,37.29,9.9
$ODBNAV,20260811,173800,-25.5075666,68.11206,36.87,9.6,391.96,37.56,9.6
$ODBNAV,20260811,173900,-25.5031595,68.1141988,36.72,9.6,394.61,37,9.6
$ODBNAV,20260811,174000,-25.4987606,68.1163422,36.73,9.8,392.2,37.07,9.8
$ODBNAV,20260811,174100,-25.4943777,68.118509,36.83,9.9,393.45,37.47,9.9
$ODBNAV,20260811,174200,-25.4899136,68.1206551,36.87,9.7,393.64,37.67,9.7
$ODBNAV,20260811,174300,-25.4854527,68.1227992,36.79,10,403.51,37.52,10
$ODBNAV,20260811,174400,-25.4809589,68.1249552,35.78,10.1,400.58,37.83,10.1
$ODBNAV,20260811,174500,-25.4765193,68.1271318,35.74,9.7,394.95,37.14,9.7
$ODBNAV,20260811,174600,-25.4721532,68.1293251,35.37,10,388.81,36.26,10
$ODBNAV,20260811,174700,-25.4678061,68.1315304,35.64,9.7,395.91,35.34,9.7
$ODBNAV,20260811,174800,-25.4634737,68.133753,36.51,9.9,404.5,36.68,9.9
$ODBNAV,20260811,174900,-25.4589768,68.1359464,37.18,10.1,391.83,37.37,10.1
$ODBNAV,20260811,175000,-25.4544572,68.1381401,37.8,9.9,378.79,37.45,9.9
$ODBNAV,20260811,175100,-25.4499145,68.140329,37.18,9.9,380.68,38.23,9.9
$ODBNAV,20260811,175200,-25.445426,68.1425052,37.25,9.9,380.88,37.09,9.9
$ODBNAV,20260811,175300,-25.4408983,68.1446735,37.41,10,386.27,38.7,10
$ODBNAV,20260811,175400,-25.4363323,68.1468417,36.91,10,381.8,38.42,10
$ODBNAV,20260811,175500,-25.4317916,68.1490321,36.4,10.2,383.99,37.49,10.2
$ODBNAV,20260811,175600,-25.4271796,68.151289,36.82,10.3,385.2,37.08,10.3
$ODBNAV,20260811,175700,-25.4225443,68.1535742,36.09,10.5,387.43,37.15,10.5
$ODBNAV,20260811,175800,-25.4178923,68.155862,36.84,10.3,393.54,37.26,10.3
$ODBNAV,20260811,175900,-25.4132233,68.1581498,36.87,10.5,392.36,37.2,10.5
$ODBNAV,20260811,180000,-25.408554,68.1604216,37.13,10.4,388.28,37.67,10.4
$ODBNAV,20260811,180100,-25.4038489,68.1626811,37.04,10.4,387.16,38.17,10.4
$ODBNAV,20260811,180200,-25.3991786,68.1649525,36.53,10.3,382.23,37.24,10.3
$ODBNAV,20260811,180300,-25.3945237,68.1672401,37.2,10.3,378.72,37.18,10.3
$ODBNAV,20260811,180400,-25.3898731,68.1695189,37.41,10.3,373.02,37.77,10.3
$ODBNAV,20260811,180500,-25.3852001,68.1717891,37.65,10.3,377.18,37.69,10.3
$ODBNAV,20260811,180600,-25.3805111,68.1740486,37.28,10.3,381.63,37.39,10.3
$ODBNAV,20260811,180700,-25.3758466,68.1763153,37.37,10.2,381.5,37.34,10.2
$ODBNAV,20260811,180800,-25.3712113,68.1785876,37.44,10.2,392.3,37.09,10.2
$ODBNAV,20260811,180900,-25.3665234,68.1808519,37.79,10.2,395.79,37.73,10.2
$ODBNAV,20260811,181000,-25.3617906,68.1831137,36.91,10.3,392.74,38.26,10.3
$ODBNAV,20260811,181100,-25.3571442,68.1853798,36.35,10.4,389.57,37.13,10.4
$ODBNAV,20260811,181200,-25.3525284,68.1876587,36.68,10.3,388.46,37.3,10.3
$ODBNAV,20260811,181300,-25.347852,68.1899265,37.73,10.2,384.85,38.47,10.2
$ODBNAV,20260811,181400,-25.3430807,68.1921619,36.83,10.2,385.05,37.44,10.2
$ODBNAV,20260811,181500,-25.3384693,68.1944292,36.14,10.1,383.16,37.19,10.1
$ODBNAV,20260811,181600,-25.3338716,68.1967051,36.39,10.3,380,36.86,10.3
$ODBNAV,20260811,181700,-25.3292105,68.1989744,37.14,10.3,375.41,37.5,10.3
$ODBNAV,20260811,181800,-25.3245274,68.2012501,36.97,10.4,377.87,37.14,10.4
$ODBNAV,20260811,181900,-25.3198343,68.2035155,36.95,10.3,381.72,37.39,10.3
$ODBNAV,20260811,182000,-25.3151407,68.2057653,36.95,10.1,379.26,38.01,10.1
$ODBNAV,20260811,182100,-25.3104845,68.2080267,36.65,10.3,378.01,37.38,10.3
$ODBNAV,20260811,182200,-25.3058018,68.2102984,36.97,10.3,385.32,38.02,10.3
$ODBNAV,20260811,182300,-25.3010604,68.2125648,36.24,10.5,382.5,37.77,10.5
$ODBNAV,20260811,182400,-25.2963771,68.2148526,36.07,10.4,383.09,36.54,10.4
$ODBNAV,20260811,182500,-25.2916572,68.2171656,36.54,10.4,380.88,37.08,10.4
$ODBNAV,20260811,182600,-25.2868721,68.2194564,36.24,10.5,388,37.77,10.5
$ODBNAV,20260811,182700,-25.2821261,68.2217655,35.55,10.6,388.46,37.39,10.6
$ODBNAV,20260811,182800,-25.2773913,68.2240825,36.38,10.4,390.7,37.71,10.4
$ODBNAV,20260811,182900,-25.2726029,68.2263876,35.99,10.5,397.43,37.77,10.5
$ODBNAV,20260811,183000,-25.2678256,68.2286893,35.58,10.5,387.14,37.42,10.5
$ODBNAV,20260811,183117,-25.261735,68.2316749,35.61,10.6,397.58,36.83,10.6
$ODBNAV,20260811,183200,-25.2583141,68.2333336,35.7,10.5,397.83,38.14,10.5
$ODBNAV,20260811,183300,-25.2535183,68.2356341,36.04,10.5,397.36,38.36,10.5
$ODBNAV,20260811,183400,-25.2487131,68.2379306,35.48,10.6,400.93,37.86,10.6
$ODBNAV,20260811,183500,-25.2439406,68.2402294,35.32,10.5,410.17,37.47,10.5
$ODBNAV,20260811,183600,-25.2392047,68.2425354,35.82,10.4,403.61,38.04,10.4
$ODBNAV,20260811,183700,-25.2344397,68.244833,35.07,10.6,399.73,37.78,10.6
$ODBNAV,20260811,183800,-25.229671,68.2471365,35.18,10.5,405.81,37.67,10.5
$ODBNAV,20260811,183900,-25.2248996,68.2494377,34.73,10.4,412.51,37.07,10.4
$ODBNAV,20260811,184000,-25.2201359,68.2517478,34.78,10.5,415.87,37.33,10.5
$ODBNAV,20260811,184100,-25.2154086,68.2540504,34.72,10.4,415.69,37.06,10.4
$ODBNAV,20260811,184248,-25.2068123,68.2581964,34.79,10.6,411.37,37.34,10.6
$ODBNAV,20260811,184300,-25.205856,68.2586563,34.83,10.6,413.27,37.79,10.6
$ODBNAV,20260811,184400,-25.2010916,68.2609727,34.08,10.6,411.58,37.15,10.6
$ODBNAV,20260811,184500,-25.196336,68.2632971,35.03,10.5,414.37,36.62,10.5
$ODBNAV,20260811,184600,-25.1915607,68.2656201,35.07,10.6,416.97,36.8,10.6
$ODBNAV,20260811,184700,-25.1867696,68.2679502,34.9,10.5,416.01,37.32,10.5
$ODBNAV,20260811,184800,-25.1819812,68.2702748,34.86,10.4,414.53,37.12,10.4
$ODBNAV,20260811,184900,-25.1772509,68.2726092,35.01,10.6,419.24,36.79,10.6
$ODBNAV,20260811,185000,-25.1724608,68.2749393,35.41,10.6,427.98,37.98,10.6
$ODBNAV,20260811,185100,-25.1676209,68.2772792,35.39,10.7,432.8,37.18,10.7
$ODBNAV,20260811,185200,-25.1627854,68.2796125,35.14,10.6,430.93,37.76,10.6
$ODBNAV,20260811,185300,-25.1579778,68.2819736,35.19,10.7,436.39,36.87,10.7
$ODBNAV,20260811,185400,-25.1531581,68.2843317,35.52,10.7,435.45,37.55,10.7
$ODBNAV,20260811,185500,-25.1482345,68.2866947,35.43,10.8,431,37.52,10.8
$ODBNAV,20260811,185600,-25.1433366,68.2890711,35.45,10.7,430.94,37.47,10.7
$ODBNAV,20260811,185700,-25.1383961,68.2914391,35.83,10.9,435.75,37.59,10.9
$ODBNAV,20260811,185800,-25.1334458,68.2938133,35.43,10.9,434.23,38.02,10.9
$ODBNAV,20260811,185900,-25.1285084,68.2961849,35.12,10.8,426.93,36.83,10.8
$ODBNAV,20260811,190000,-25.1235831,68.2985652,35.28,11,416.68,38.06,11
$ODBNAV,20260811,190100,-25.1186127,68.3009675,35.03,11,406.19,36.74,11
$ODBNAV,20260811,190200,-25.1136156,68.3033929,34.9,11.1,390.61,37.58,11.1
$ODBNAV,20260811,190300,-25.1086263,68.3058021,35.2,11,378.41,37.16,11
$ODBNAV,20260811,190400,-25.1036234,68.3082143,35.16,10.9,382.89,37.05,10.9
$ODBNAV,20260811,190500,-25.0985614,68.3106411,35.64,11,379.59,37.59,11
$ODBNAV,20260811,190600,-25.093467,68.3130705,34.79,11,376.84,37.48,11
$ODBNAV,20260811,190700,-25.0883878,68.3155276,34.56,11.1,371.23,37.59,11.1
$ODBNAV,20260811,190800,-25.0833545,68.3180129,33.91,11.3,366.41,36.49,11.3
$ODBNAV,20260811,190900,-25.0783589,68.3204792,34.61,11.1,365.49,36.82,11.1
$ODBNAV,20260811,191000,-25.073366,68.3229402,34.71,11.1,359.96,36.8,11.1
$ODBNAV,20260811,191100,-25.0683511,68.3253727,35.18,11.1,357.41,37.62,11.1
$ODBNAV,20260811,191200,-25.0632932,68.3277833,35.38,10.9,355.69,37.62,10.9
$ODBNAV,20260811,191301,-25.0581678,68.3302226,34.93,11,356.82,37.63,11
$ODBNAV,20260811,191400,-25.0532618,68.3325971,34.59,11.1,352.4,37.23,11.1
$ODBNAV,20260811,191500,-25.0482805,68.3350172,34.23,11,349.68,37.49,11
$ODBNAV,20260811,191601,-25.0432218,68.3374958,34.91,11,349.31,37.19,11
$ODBNAV,20260811,191700,-25.0382915,68.339896,34.94,11,348.43,37.07,11
$ODBNAV,20260811,191800,-25.0333267,68.3423313,33.98,11.1,347.08,36.87,11.1
$ODBNAV,20260811,191900,-25.0283858,68.3447562,34.59,11,347.85,36.97,11
$ODBNAV,20260811,192000,-25.0234114,68.3471898,34.52,11.1,347.64,36.88,11.1
$ODBNAV,20260811,192100,-25.0183864,68.3496112,34.74,11,344.98,37.42,11
$ODBNAV,20260811,192200,-25.0133451,68.3520411,34.83,11.1,342.64,37.37,11.1
$ODBNAV,20260811,192300,-25.0082644,68.3544646,35.28,10.9,345.48,37.21,10.9
$ODBNAV,20260811,192400,-25.0032604,68.3568762,34.48,10.8,343.12,37.57,10.8
$ODBNAV,20260811,192500,-24.9982355,68.3592628,34.64,10.9,343.7,37.24,10.9
$ODBNAV,20260811,192600,-24.9931392,68.3616294,35.26,11.1,345,39.23,11.1
$ODBNAV,20260811,192700,-24.988019,68.3640042,35.11,11,344.8,38.06,11
$ODBNAV,20260811,192800,-24.9829627,68.3664169,34.97,11,343.81,37.82,11
$ODBNAV,20260811,192900,-24.9778824,68.3688196,34.51,10.9,340.95,37.96,10.9
$ODBNAV,20260811,193000,-24.972859,68.3712414,33.25,11,337.31,36.73,11
$ODBNAV,20260811,193100,-24.9679309,68.3736904,33.77,11.1,335.83,36.25,11.1
$ODBNAV,20260811,193200,-24.9629527,68.3761306,34.99,11,337.69,37.83,11
$ODBNAV,20260811,193300,-24.9579057,68.3785577,34.68,11,335.11,37.24,11
$ODBNAV,20260811,193400,-24.9528994,68.380992,34.57,11,335.44,37.07,11
$ODBNAV,20260811,193500,-24.9478058,68.3834013,35.42,11,333.11,37.92,11
$ODBNAV,20260811,193600,-24.9426829,68.3857893,34.67,11,332.81,38.39,11
$ODBNAV,20260811,193700,-24.9375312,68.388181,34.53,11.1,333.08,38.1,11.1
$ODBNAV,20260811,193800,-24.9324237,68.3906,34.01,11,334.76,37.63,11
$ODBNAV,20260811,193900,-24.9273789,68.3930414,33.57,11.3,333.36,36.99,11.3
$ODBNAV,20260811,194000,-24.9223177,68.395498,33.37,11.3,336.15,36.82,11.3
$ODBNAV,20260811,194100,-24.9172302,68.3979833,33.91,11.2,333.78,37.19,11.2
$ODBNAV,20260811,194200,-24.9120416,68.4004736,34.78,11.3,336.57,37.87,11.3
$ODBNAV,20260811,194300,-24.9068018,68.4029529,33.76,11.4,336.14,37.12,11.4
$ODBNAV,20260811,194400,-24.9016356,68.4054474,34,11.3,341.18,37.47,11.3
$ODBNAV,20260811,194500,-24.8965318,68.4079549,33.18,11.4,341.75,36.86,11.4
$ODBNAV,20260811,194600,-24.8913913,68.4104563,34.5,11.3,341.14,37.43,11.3
$ODBNAV,20260811,194700,-24.8862297,68.4129478,34.89,11.3,345.91,37.38,11.3
$ODBNAV,20260811,194800,-24.8810738,68.4154177,34.41,11.2,344.15,37.58,11.2
$ODBNAV,20260811,194900,-24.8759546,68.4178806,34.34,11.1,345.63,37.07,11.1
$ODBNAV,20260811,195000,-24.8708907,68.4203438,34.53,11.1,344.38,36.68,11.1
$ODBNAV,20260811,195100,-24.8658367,68.4228193,34.68,11.1,343.31,36.88,11.1
$ODBNAV,20260811,195200,-24.8607521,68.4252942,33.93,11.1,344.54,37.07,11.1
$ODBNAV,20260811,195300,-24.855665,68.427776,34.56,11.4,345.27,37.51,11.4
$ODBNAV,20260811,195400,-24.8505299,68.4302501,35.09,11.2,346.48,37.24,11.2
$ODBNAV,20260811,195500,-24.8453897,68.4327268,35.19,11.3,349.56,37.41,11.3
$ODBNAV,20260811,195600,-24.8401746,68.4351888,35.66,11.2,349.45,37.97,11.2
$ODBNAV,20260811,195700,-24.8349874,68.4376629,35.11,11.3,355.49,38.06,11.3
$ODBNAV,20260811,195800,-24.8298086,68.4401319,34.89,11.3,358.73,37.82,11.3
$ODBNAV,20260811,195900,-24.8246651,68.4426089,34.09,11.3,360.64,36.9,11.3
$ODBNAV,20260811,200000,-24.8195671,68.4450882,34.15,11.3,365.06,37.58,11.3
$ODBNAV,20260811,200139,-24.811095,68.4491636,34.71,11.1,366.19,37.67,11.1
$ODBNAV,20260811,200200,-24.8092887,68.450024,34.07,11.4,367.25,37.52,11.4
$ODBNAV,20260811,200300,-24.8041093,68.4524871,34.38,11.4,366.04,38.45,11.4
$ODBNAV,20260811,200400,-24.7988934,68.4549505,34.15,11.3,370,37.63,11.3
$ODBNAV,20260811,200500,-24.793715,68.457408,34.04,11.3,375.28,38.26,11.3
$ODBNAV,20260811,200600,-24.7885444,68.4598459,33.44,11.2,371.71,37.4,11.2
$ODBNAV,20260811,200700,-24.7834111,68.4622964,32.91,11.2,371.9,37.12,11.2
$ODBNAV,20260811,200800,-24.7783112,68.4647716,33.13,11.2,375.68,37.42,11.2
$ODBNAV,20260811,200900,-24.7732004,68.4672441,33.08,11.4,378.66,37.27,11.4
$ODBNAV,20260811,201000,-24.7680977,68.4697022,33.18,11,373.77,37.14,11
$ODBNAV,20260811,201100,-24.7630746,68.4721706,33.43,11.2,368.72,36.98,11.2
$ODBNAV,20260811,201200,-24.7579702,68.4746021,33.94,11.1,369.12,37.99,11.1
$ODBNAV,20260811,201300,-24.7528409,68.4770477,33.67,11.2,371.16,37.21,11.2
$ODBNAV,20260811,201400,-24.7477192,68.4795067,33.56,11.1,377.18,37,11.1
$ODBNAV,20260811,201500,-24.7426698,68.4819564,33.59,11.1,374.56,36.9,11.1
$ODBNAV,20260811,201600,-24.7376606,68.4843984,34.38,10.9,373.31,37.28,10.9
$ODBNAV,20260811,201700,-24.7325928,68.4868387,33.87,11.1,370.96,37.56,11.1
$ODBNAV,20260811,201800,-24.7275495,68.4892865,33.96,11.1,373.61,36.81,11.1
$ODBNAV,20260811,201900,-24.7225084,68.4917331,34.38,11.1,370.09,37.26,11.1
$ODBNAV,20260811,202000,-24.7174635,68.4941553,34.25,10.9,364.42,37.11,10.9
$ODBNAV,20260811,202100,-24.7124477,68.4965918,34.47,11,360.57,37.11,11
$ODBNAV,20260811,202200,-24.707388,68.4990285,34.63,11.1,351.81,37.74,11.1
$ODBNAV,20260811,202300,-24.7023111,68.5014731,34.62,11,352.73,37.01,11
$ODBNAV,20260811,202400,-24.6972473,68.5039292,34.61,11.2,358.42,37.48,11.2
$ODBNAV,20260811,202500,-24.6922048,68.5063924,34.45,11.1,368.76,36.53,11.1
$ODBNAV,20260811,202600,-24.6871229,68.5088649,34.74,11.2,372.45,36.38,11.2
$ODBNAV,20260811,202700,-24.6820556,68.5113404,35.32,11.2,397.67,37.18,11.2
$ODBNAV,20260811,202800,-24.6769511,68.513773,35.16,11.2,372.09,38.02,11.2
$ODBNAV,20260811,202900,-24.6718936,68.5162124,35.65,11,375.31,36.87,11
$ODBNAV,20260811,203000,-24.666788,68.5186506,35.52,11,368.95,37.01,11
$ODBNAV,20260811,203100,-24.6617773,68.5211201,35.93,11.1,376.05,36.77,11.1
$ODBNAV,20260811,203200,-24.656662,68.523568,36.65,11.2,373.37,37.63,11.2
$ODBNAV,20260811,203300,-24.6515083,68.5260179,36.73,11.2,370.01,37.6,11.2
$ODBNAV,20260811,203400,-24.6462771,68.5284633,36.22,11.3,364.4,38.35,11.3
$ODBNAV,20260811,203500,-24.6410505,68.5309335,34.77,11.4,361.03,36.89,11.4
$ODBNAV,20260811,203600,-24.6359143,68.5334436,34.91,11.4,355.99,36.96,11.4
$ODBNAV,20260811,203700,-24.6307838,68.5359603,35.33,11.4,349.33,37.42,11.4
$ODBNAV,20260811,203800,-24.6255629,68.5384535,35.99,11.3,335.06,37.63,11.3
$ODBNAV,20260811,203900,-24.6202459,68.5409126,36.27,11.3,325.05,38.28,11.3
$ODBNAV,20260811,204000,-24.6149659,68.54338,35.59,11.3,315.44,37.8,11.3
$ODBNAV,20260811,204100,-24.6097318,68.5458563,35.22,11.2,314.11,37.49,11.2
$ODBNAV,20260811,204200,-24.604525,68.5483336,35.04,11.3,317.09,37.37,11.3
$ODBNAV,20260811,204300,-24.5993163,68.5508045,34.62,11.3,312.71,37.65,11.3
$ODBNAV,20260811,204400,-24.594184,68.5532714,34.35,11,306.55,36.72,11
$ODBNAV,20260811,204500,-24.5891618,68.5557108,34.89,11,300.63,37.28,11
$ODBNAV,20260811,204600,-24.5840903,68.5581275,35.5,11,295.94,37.58,11
$ODBNAV,20260811,204700,-24.5790332,68.5605465,34.06,11,290.71,36.45,11
$ODBNAV,20260811,204800,-24.5741888,68.5629847,34.12,10.9,285.75,36.07,10.9
$ODBNAV,20260811,204926,-24.5669328,68.5663908,35.73,10.9,286.05,39.03,10.9
$ODBNAV,20260811,205000,-24.5639965,68.5677271,35.01,10.9,285.6,38.04,10.9
$ODBNAV,20260811,205100,-24.5589269,68.5701066,34.73,10.9,281.86,38.09,10.9
$ODBNAV,20260811,205200,-24.5539148,68.5724888,34.04,10.8,281.59,37.52,10.8
$ODBNAV,20260811,205300,-24.5489481,68.5748702,33.94,10.9,267.98,37.38,10.9
$ODBNAV,20260811,205400,-24.5439736,68.5772583,33.62,10.8,255.26,37.36,10.8
$ODBNAV,20260811,205500,-24.5390119,68.5796551,34.01,10.9,249.21,36.97,10.9
$ODBNAV,20260811,205600,-24.534053,68.582049,34.29,10.8,248.86,37.79,10.8
$ODBNAV,20260811,205700,-24.5290643,68.584429,34.7,10.8,249.49,37.86,10.8
$ODBNAV,20260811,205800,-24.5240671,68.5868093,34.68,10.8,245.5,37.5,10.8
$ODBNAV,20260811,205900,-24.5190815,68.5891929,34.63,10.9,251.22,37.37,10.9
$ODBNAV,20260811,210000,-24.5140526,68.5915788,34.49,11,250.31,37.09,11
$ODBNAV,20260811,210100,-24.5090436,68.5939787,34.21,10.9,247.91,37.16,10.9
$ODBNAV,20260811,210200,-24.5040599,68.5963885,35.03,10.8,243.13,37.59,10.8
$ODBNAV,20260811,210300,-24.4989786,68.5987861,34.37,11,246.64,37.33,11
$ODBNAV,20260811,210400,-24.493943,68.601201,34.61,11.1,244.95,37.23,11.1
$ODBNAV,20260811,210500,-24.488954,68.6036215,35.1,10.9,245.55,37.29,10.9
$ODBNAV,20260811,210600,-24.4839045,68.6060438,35.07,11,246.43,37.38,11
$ODBNAV,20260811,210700,-24.4788207,68.6084704,35.2,10.9,251.65,37.29,10.9
$ODBNAV,20260811,210800,-24.473721,68.6109059,35.58,11,253.76,37.8,11
$ODBNAV,20260811,210913,-24.4674479,68.6138604,35.46,11.2,251.5,37.8,11.2
$ODBNAV,20260811,211000,-24.4633724,68.6157705,34.97,11.3,256.74,38.02,11.3
$ODBNAV,20260811,211100,-24.4582245,68.6182213,35.33,11.1,256.34,37,11.1
$ODBNAV,20260811,211200,-24.4530839,68.6206904,34.78,11.2,259.3,36.79,11.2
$ODBNAV,20260811,211300,-24.4479898,68.6231856,35.23,11.1,257.89,36.86,11.1
$ODBNAV,20260811,211400,-24.4428143,68.6256696,36.18,11.2,263.35,37.44,11.2
$ODBNAV,20260811,211500,-24.437632,68.6281322,35.92,11.1,263.53,37.71,11.1
$ODBNAV,20260811,211600,-24.4324488,68.6305921,35.88,11.2,265.31,37.31,11.2
$ODBNAV,20260811,211700,-24.4272749,68.6330487,35.83,11.2,267.16,37.43,11.2
$ODBNAV,20260811,211800,-24.4220923,68.6355142,35.5,11.1,269.88,36.84,11.1
$ODBNAV,20260811,211900,-24.4169632,68.6379986,35.52,11.2,274.42,37.13,11.2
$ODBNAV,20260811,212000,-24.4117854,68.640461,35.53,11.2,273.15,38.1,11.2
$ODBNAV,20260811,212100,-24.4065884,68.6428941,35.62,11.1,283.68,37.86,11.1
$ODBNAV,20260811,212200,-24.4014566,68.6453327,35.05,11.3,286.31,36.84,11.3
$ODBNAV,20260811,212300,-24.3963744,68.6477902,35.65,11.1,291.89,37.09,11.1
$ODBNAV,20260811,212400,-24.3912617,68.6502105,35.4,11,290.52,38.01,11
$ODBNAV,20260811,212500,-24.3861518,68.6526322,34.78,11,289.56,37.07,11
$ODBNAV,20260811,212600,-24.3811128,68.6550787,35.1,11.1,286.78,36.73,11.1
$ODBNAV,20260811,212700,-24.3760526,68.6575152,35.37,10.9,288.74,36.8,10.9
$ODBNAV,20260811,212800,-24.3710249,68.6599346,35.68,10.8,292.33,37.13,10.8
$ODBNAV,20260811,212900,-24.3660183,68.6623298,35.35,10.9,299.25,37.31,10.9
$ODBNAV,20260811,213000,-24.3610749,68.6647177,36.06,10.8,297.52,37.27,10.8
$ODBNAV,20260811,213100,-24.3560837,68.6670927,36.43,10.7,295.02,37.49,10.7
$ODBNAV,20260811,213200,-24.3510929,68.6694724,36.2,10.7,295.01,37.04,10.7
$ODBNAV,20260811,213300,-24.3461303,68.6718664,36.24,10.8,290.7,37.07,10.8
$ODBNAV,20260811,213400,-24.3411092,68.6742618,36.47,11,281.37,37.22,11
$ODBNAV,20260811,213500,-24.3361023,68.6766569,36.83,10.9,281.21,37.1,10.9
$ODBNAV,20260811,213600,-24.3311294,68.6790804,36.52,11.1,281.82,35.83,11.1
$ODBNAV,20260811,213700,-24.3261558,68.6815162,38.21,11,291.72,37.56,11
$ODBNAV,20260811,213800,-24.321027,68.6839154,38.25,11,284.95,37.67,11
$ODBNAV,20260811,213900,-24.3159221,68.6863152,38.01,11,295.88,38.26,11
$ODBNAV,20260811,214000,-24.3108137,68.6887275,37.82,11,299.47,36.97,11
$ODBNAV,20260811,214100,-24.3057775,68.6911616,37.18,10.9,299.61,36.74,10.9
$ODBNAV,20260811,214200,-24.3008298,68.6935969,37.34,10.9,284.34,35.93,10.9
$ODBNAV,20260811,214300,-24.295859,68.6960203,38.99,11,256.45,37.47,11
$ODBNAV,20260811,214400,-24.2907028,68.698424,38.65,11,239.65,37.75,11
$ODBNAV,20260811,214500,-24.2855589,68.700845,38.43,11,240.21,38,11
$ODBNAV,20260811,214600,-24.2804461,68.7032761,37.81,11,238.87,36.66,11
$ODBNAV,20260811,214700,-24.2754929,68.7056716,38.16,10.8,243.42,37.32,10.8
$ODBNAV,20260811,214800,-24.2705675,68.7080204,38.2,10.6,242.4,37.62,10.6
$ODBNAV,20260811,214900,-24.2656369,68.7103441,38.44,10.7,242.14,38.07,10.7
$ODBNAV,20260811,215000,-24.2606147,68.712689,38.29,10.8,239.39,38.16,10.8
$ODBNAV,20260811,215100,-24.2555087,68.7150635,37.39,10.9,242.45,37.86,10.9
$ODBNAV,20260811,215200,-24.2504061,68.7174541,36.96,10.9,240.97,36.78,10.9
$ODBNAV,20260811,215300,-24.2454592,68.7198547,37.03,10.9,247.9,36.57,10.9
$ODBNAV,20260811,215400,-24.2406665,68.722244,37.5,10.5,246.84,35.57,10.5
$ODBNAV,20260811,215500,-24.235875,68.7245985,38.49,10.6,253.27,36.75,10.6
$ODBNAV,20260811,215600,-24.2311774,68.7269725,39.54,10.7,253.88,35.17,10.7
$ODBNAV,20260811,215700,-24.2264194,68.7293277,41.01,10.6,256.58,36.91,10.6
$ODBNAV,20260811,215800,-24.2215858,68.7316597,42.01,10.6,252.62,37.7,10.6
$ODBNAV,20260811,215900,-24.2166642,68.7339675,42.05,10.6,257.77,38.11,10.6
$ODBNAV,20260811,220000,-24.2117439,68.7363013,42.08,10.5,257.2,37.58,10.5
$ODBNAV,20260811,220100,-24.206796,68.7386457,42.68,10.9,256.58,37.2,10.9
$ODBNAV,20260811,220200,-24.2017676,68.7409991,42.58,10.7,265.38,37.93,10.7
$ODBNAV,20260811,220300,-24.1967455,68.7433704,42.79,10.8,263.21,37.8,10.8
$ODBNAV,20260811,220400,-24.1916973,68.7457509,41.85,10.8,265.77,37.08,10.8
$ODBNAV,20260811,220500,-24.1866893,68.7481543,42.25,10.9,264.29,36.83,10.9
$ODBNAV,20260811,220600,-24.1816673,68.7505642,42.76,11.1,273.31,36.48,11.1
$ODBNAV,20260811,220700,-24.1765723,68.7529911,43.09,11.1,267.85,37.58,11.1
$ODBNAV,20260811,220800,-24.171475,68.7554144,42.85,11,272.16,37.39,11
$ODBNAV,20260811,220900,-24.1663855,68.7578305,42.87,10.9,277.72,37.81,10.9
$ODBNAV,20260811,221000,-24.1612478,68.7602437,42.91,11.1,276.26,37.92,11.1
$ODBNAV,20260811,221100,-24.1561009,68.7626589,42.91,11.1,276.26,38.25,11.1
$ODBNAV,20260811,221200,-24.1508922,68.7650757,42.24,11.1,277.23,37.81,11.1
$ODBNAV,20260811,221300,-24.145689,68.7675277,41.99,11.2,281.89,37.31,11.2
$ODBNAV,20260811,221400,-24.1405428,68.7700055,40.81,11.2,274,36.6,11.2
$ODBNAV,20260811,221500,-24.1353843,68.772476,42.02,11.1,273.08,37.89,11.1
$ODBNAV,20260811,221600,-24.1301555,68.774919,41.5,11.2,276.53,37.88,11.2
$ODBNAV,20260811,221700,-24.1249881,68.7773687,42.09,11.1,277.03,37.77,11.1
$ODBNAV,20260811,221800,-24.1197982,68.779788,41.89,11.1,280.57,38.1,11.1
$ODBNAV,20260811,221900,-24.1146298,68.7822362,40.85,11.2,277.76,37.41,11.2
$ODBNAV,20260811,222000,-24.1094501,68.7847014,41.4,11.2,283.98,37.4,11.2
$ODBNAV,20260811,222100,-24.1042304,68.7871687,41.44,11.3,289.72,37.45,11.3
$ODBNAV,20260811,222200,-24.0990208,68.7896388,41.47,11.2,289.01,36.93,11.2
$ODBNAV,20260811,222300,-24.0938325,68.7921082,41.43,11.2,292.12,37.32,11.2
$ODBNAV,20260811,222400,-24.0886641,68.794583,41.06,11.1,292.72,36.69,11.1
$ODBNAV,20260811,222500,-24.083529,68.7970644,42.09,11.2,296.4,37.14,11.2
$ODBNAV,20260811,222600,-24.0783118,68.7995183,42.77,11.2,299.56,37.77,11.2
$ODBNAV,20260811,222700,-24.0730618,68.8019506,41.73,11.2,300.14,37.51,11.2
$ODBNAV,20260811,222800,-24.0678856,68.8043913,41.46,11.1,303.02,37.57,11.1
$ODBNAV,20260811,222900,-24.0627242,68.8068375,41.55,11.1,303.9,37.68,11.1
$ODBNAV,20260811,223000,-24.0575377,68.8092836,41.63,11.1,308.84,37.66,11.1
$ODBNAV,20260811,223100,-24.0522548,68.8116837,45.8,11.1,308.74,41.03,11.1
$ODBNAV,20260811,223200,-24.0465404,68.8139212,47.68,11,308.88,43.58,11
$ODBNAV,20260811,223300,-24.0406974,68.8161216,47.25,11,311.26,44.25,11
$ODBNAV,20260811,223400,-24.034981,68.8183639,42.74,11,314.06,40.02,11
$ODBNAV,20260811,223500,-24.0297875,68.8207761,38.26,11,315,35.68,11
$ODBNAV,20260811,223600,-24.0249706,68.823279,38.45,10.9,315.55,35.25,10.9
$ODBNAV,20260811,223700,-24.0201901,68.8257703,37.33,11,315.33,33.67,11
$ODBNAV,20260811,223800,-24.0155518,68.8282859,39.15,11,315,34.64,11
$ODBNAV,20260811,223900,-24.0106737,68.8307282,41.74,10.9,316.92,37.06,10.9
$ODBNAV,20260811,224000,-24.0055851,68.8331092,42.29,10.9,316.98,37.63,10.9
$ODBNAV,20260811,224100,-24.0005257,68.8354854,41.72,10.9,318.48,36.98,10.9
$ODBNAV,20260811,224200,-23.9955008,68.8378691,41.99,10.8,317.52,37.21,10.8
$ODBNAV,20260811,224300,-23.9905252,68.8402394,41.88,10.7,320.79,37.25,10.7
$ODBNAV,20260811,224400,-23.9855328,68.8426057,41.99,10.8,318.78,37.61,10.8
$ODBNAV,20260811,224500,-23.9804949,68.8449513,41.85,10.7,321.97,37.74,10.7
$ODBNAV,20260811,224600,-23.9754995,68.8473214,41.83,10.7,322.92,36.87,10.7
$ODBNAV,20260811,224700,-23.970511,68.8496913,41.99,10.7,325.92,37.57,10.7
$ODBNAV,20260811,224800,-23.9655202,68.8520527,42.13,10.9,330.4,37.31,10.9
$ODBNAV,20260811,224901,-23.960419,68.8544384,42.5,10.7,330.72,37.87,10.7
$ODBNAV,20260811,225000,-23.9554909,68.8567465,41.59,10.8,330.9,37.37,10.8
$ODBNAV,20260811,225100,-23.9505242,68.8591134,41.83,10.8,333.76,37.15,10.8
$ODBNAV,20260811,225200,-23.945561,68.8614546,42.16,10.7,336.61,37.6,10.7
$ODBNAV,20260811,225300,-23.940574,68.8637656,42.06,10.6,339.88,38.04,10.6
$ODBNAV,20260811,225400,-23.9356786,68.8660906,41.43,10.6,341.74,37.2,10.6
$ODBNAV,20260811,225500,-23.9308048,68.8684207,40.97,10.4,343.07,36.68,10.4
$ODBNAV,20260811,225600,-23.9259926,68.8707617,41.65,10.6,343.84,36.8,10.6
$ODBNAV,20260811,225700,-23.9210742,68.8730623,42.2,10.6,345.8,38.47,10.6
$ODBNAV,20260811,225800,-23.9161299,68.8753483,41.78,10.5,343.19,38.03,10.5
$ODBNAV,20260811,225900,-23.9112255,68.8776404,41.91,10.5,340.72,37.47,10.5
$ODBNAV,20260811,230000,-23.906297,68.8799346,41.59,10.5,335.93,37.69,10.5
$ODBNAV,20260811,230100,-23.9013903,68.8822474,41.58,10.5,336.42,37.24,10.5
$ODBNAV,20260811,230200,-23.8964789,68.8845621,41.43,10.5,339.15,37.48,10.5
$ODBNAV,20260811,230300,-23.8915854,68.8868704,41.42,10.5,338.04,37.2,10.5
$ODBNAV,20260811,230400,-23.8867012,68.8891722,41.22,10.5,333.95,37.35,10.5
$ODBNAV,20260811,230500,-23.8818264,68.8914753,41.13,10.5,334.82,37.6,10.5
$ODBNAV,20260811,230600,-23.8769488,68.8937771,41.27,10.4,330.3,37.73,10.4
$ODBNAV,20260811,230700,-23.8720358,68.8960702,41.22,10.5,324.05,37.55,10.5
$ODBNAV,20260811,230800,-23.8671943,68.8983746,40.6,10.5,315.51,36.77,10.5
$ODBNAV,20260811,230900,-23.8624038,68.9006691,41.35,10.3,326.6,37.07,10.3
$ODBNAV,20260811,231000,-23.8575592,68.9029504,41.76,10.4,301.44,37.66,10.4
$ODBNAV,20260811,231100,-23.852692,68.9052247,41.58,10.4,295.93,37.51,10.4
$ODBNAV,20260811,231201,-23.8477346,68.9075275,41.4,10.3,293.34,37.83,10.3
$ODBNAV,20260811,231300,-23.8429808,68.9097674,41.11,10.3,276.23,36.99,10.3
$ODBNAV,20260811,231400,-23.8381801,68.9120597,41.62,10.4,255.27,36.89,10.4
$ODBNAV,20260811,231500,-23.8333061,68.9143298,41.22,10.3,247.53,37.67,10.3
$ODBNAV,20260811,231600,-23.8284627,68.9166103,41.44,10.3,241.65,37.37,10.3
$ODBNAV,20260811,231700,-23.8236271,68.9188888,40.96,10.4,239.92,36.98,10.4
$ODBNAV,20260811,231800,-23.8188106,68.9211689,41.67,10.3,235.53,37.68,10.3
$ODBNAV,20260811,231900,-23.8139386,68.9234356,41.4,10.5,237.69,37.66,10.5
$ODBNAV,20260811,232000,-23.8090342,68.9257208,41.17,10.5,232.77,37.99,10.5
$ODBNAV,20260811,232200,-23.7992429,68.9303178,40.67,10.4,228.11,36.86,10.4
$ODBNAV,20260811,232300,-23.794438,68.9326119,40.38,10.3,228.9,36.71,10.3
$ODBNAV,20260811,232400,-23.7896001,68.9349037,40.8,10.5,232.03,37.84,10.5
$ODBNAV,20260811,232500,-23.7847293,68.9371863,40.96,10.4,227.27,37.24,10.4
$ODBNAV,20260811,232600,-23.7798351,68.9394644,41.44,10.4,219.86,38.27,10.4
$ODBNAV,20260811,232700,-23.774879,68.9417444,41.06,10.5,222.82,38.34,10.5
$ODBNAV,20260811,232800,-23.7699711,68.9440487,40.52,10.5,222.6,37.03,10.5
$ODBNAV,20260811,232900,-23.7650813,68.9463555,40.68,10.4,221.55,37.35,10.4
$ODBNAV,20260811,233000,-23.7601185,68.9486516,40.39,10.5,225.94,37.79,10.5
$ODBNAV,20260811,233100,-23.7552244,68.9509647,39.22,10.4,221.11,36.05,10.4
$ODBNAV,20260811,233200,-23.7504741,68.9532933,40.13,10.3,222.11,36.21,10.3
$ODBNAV,20260811,233300,-23.7456552,68.9555941,40.74,10.6,227.53,37.47,10.6
$ODBNAV,20260811,233400,-23.7407418,68.9578907,40.73,10.7,223.92,37.69,10.7
$ODBNAV,20260811,233500,-23.7357921,68.9602087,40.85,10.6,227.35,37.31,10.6
$ODBNAV,20260811,233600,-23.7308562,68.9625023,41.24,10.4,226.5,38.19,10.4
$ODBNAV,20260811,233700,-23.7259404,68.9647788,41.01,10.3,237.95,37.61,10.3
$ODBNAV,20260811,233800,-23.7210414,68.9670557,40.88,10.4,240.57,38.09,10.4
$ODBNAV,20260811,233900,-23.7161415,68.9693345,40.49,10.4,239.38,37.83,10.4
$ODBNAV,20260811,234000,-23.7112629,68.9716242,40.17,10.4,245.76,37.63,10.4
$ODBNAV,20260811,234100,-23.7063269,68.9738948,40.55,10.4,249.91,38.48,10.4
$ODBNAV,20260811,234200,-23.701405,68.9761662,39.83,10.5,253.1,37.39,10.5
$ODBNAV,20260811,234300,-23.6965805,68.9784585,39.84,10.4,260.5,37.12,10.4
$ODBNAV,20260811,234400,-23.6918694,68.9807368,39.03,10.2,262.35,35.65,10.2
$ODBNAV,20260811,234500,-23.6872281,68.9830151,39.77,10.3,261.9,36.45,10.3
$ODBNAV,20260811,234600,-23.6824663,68.9852496,40.42,10.2,268.57,37.97,10.2
$ODBNAV,20260811,234700,-23.6775867,68.9874708,40.42,10.4,273.38,38.02,10.4
$ODBNAV,20260811,234800,-23.6727154,68.989702,39.92,10.2,274.07,37.2,10.2
$ODBNAV,20260811,234900,-23.6678996,68.9919447,40.42,10.3,273.51,37.73,10.3
$ODBNAV,20260811,235042,-23.6597155,68.9957427,39.43,10.1,278.86,37.43,10.1
$ODBNAV,20260811,235100,-23.6582833,68.9964109,39.5,10.1,281.74,37.46,10.1
$ODBNAV,20260811,235200,-23.6535071,68.9986373,39.23,10.2,277.94,37.49,10.2
$ODBNAV,20260811,235300,-23.648732,69.0008675,39.64,10.1,280.45,37.9,10.1
$ODBNAV,20260811,235400,-23.6439625,69.0030935,38.9,10.2,290.6,36.7,10.2
$ODBNAV,20260811,235500,-23.6392337,69.0053353,39.12,10.2,288.71,37.39,10.2
$ODBNAV,20260811,235600,-23.6344979,69.0075715,39.66,10.2,289.96,37.66,10.2
$ODBNAV,20260811,235700,-23.6297279,69.0098085,39.4,10.2,290.84,37.08,10.2
$ODBNAV,20260811,235800,-23.6249354,69.01205,39.64,10.2,301.77,37.52,10.2
$ODBNAV,20260811,235900,-23.6201421,69.014294,39.85,10.2,300.8,37.37,10.2
$ODBNAV,20260812,000000,-23.6153538,69.0165483,39.79,10.3,305.26,37.38,10.3
$ODBNAV,20260812,000100,-23.610531,69.0188036,39.09,10.3,307.35,36.93,10.3
$ODBNAV,20260812,000300,-23.6012552,69.0233852,39.6,10.2,312.82,36.43,10.2
$ODBNAV,20260812,000400,-23.5964484,69.0256267,39.89,10.2,316.51,37.91,10.2
$ODBNAV,20260812,000500,-23.5916461,69.027866,39.32,10.2,317.27,37.28,10.2
$ODBNAV,20260812,000600,-23.5868448,69.030102,39.56,10.2,323.28,37.98,10.2
$ODBNAV,20260812,000700,-23.5820097,69.0323262,38.97,10.2,324.84,38.25,10.2
$ODBNAV,20260812,000800,-23.5772128,69.0345538,38.71,10.2,328.24,37.4,10.2
$ODBNAV,20260812,000900,-23.5724134,69.0367739,38.72,10.2,332.04,37.55,10.2
$ODBNAV,20260812,001000,-23.5675682,69.0389816,38.77,10.2,329.15,37.8,10.2
$ODBNAV,20260812,001218,-23.5563966,69.0441002,38.73,10.2,337.28,37.32,10.2
$ODBNAV,20260812,001300,-23.552989,69.0456624,39.61,10.2,333.23,38.6,10.2
$ODBNAV,20260812,001400,-23.5480669,69.0478811,39.16,10.2,336.14,38.04,10.2
$ODBNAV,20260812,001500,-23.5431666,69.0501147,39.43,10.3,343,38.06,10.3
$ODBNAV,20260812,001600,-23.5382415,69.0523518,39.41,10.3,351.51,38.81,10.3
$ODBNAV,20260812,001700,-23.5333354,69.0545929,39.28,10.3,354.85,37.91,10.3
$ODBNAV,20260812,001800,-23.5284634,69.0568393,39.37,10.3,358.26,37.89,10.3
$ODBNAV,20260812,001900,-23.523629,69.0590941,38.75,10.3,356.89,37.02,10.3
$ODBNAV,20260812,002126,-23.5118916,69.0646056,38.46,10.3,336.77,37.62,10.3
$ODBNAV,20260812,002200,-23.5091546,69.0658867,38.59,10.2,332.55,37.02,10.2
$ODBNAV,20260812,002300,-23.5043074,69.0681519,38.52,10.2,336.15,37.17,10.2
$ODBNAV,20260812,002400,-23.4994522,69.0704125,38.2,10.3,336.37,37.19,10.3
$ODBNAV,20260812,002500,-23.4945709,69.0726684,38.51,10.3,326.08,37.87,10.3
$ODBNAV,20260812,002600,-23.4896567,69.0748978,38.24,10.3,312.58,38.54,10.3
$ODBNAV,20260812,002711,-23.4839392,69.077557,35.11,10.2,295.56,35.12,10.2
$ODBNAV,20260812,002800,-23.4803507,69.0794831,33.46,10.2,284.78,32.47,10.2
$ODBNAV,20260812,002900,-23.4760474,69.0818677,33.9,10.3,263.05,32.75,10.3
$ODBNAV,20260812,003000,-23.4716918,69.0842537,33.83,10.3,254.3,32.39,10.3
$ODBNAV,20260812,003100,-23.4673284,69.0866551,34.19,10.4,240.78,33.42,10.4
$ODBNAV,20260812,003200,-23.4628881,69.0890407,34.1,10.2,219.57,33.62,10.2
$ODBNAV,20260812,003300,-23.4584792,69.0914212,33.68,10.2,212.72,33.27,10.2
$ODBNAV,20260812,003400,-23.4541368,69.0938224,33.98,10.3,216.74,33.1,10.3
$ODBNAV,20260812,003500,-23.4497383,69.0961991,34.3,10.2,217.34,33.8,10.2
$ODBNAV,20260812,003600,-23.4452888,69.0985724,34.09,10.4,219.73,33.64,10.4
$ODBNAV,20260812,003700,-23.440767,69.1009413,33.78,10.5,216.97,34.16,10.5
$ODBNAV,20260812,003800,-23.4362439,69.1033345,33.41,10.5,220.59,34.22,10.5
$ODBNAV,20260812,003900,-23.4316951,69.1057249,33.75,10.3,224.03,34.13,10.3
$ODBNAV,20260812,004000,-23.4272341,69.1080913,33.67,10.3,218.93,34.31,10.3
$ODBNAV,20260812,004100,-23.4227677,69.1104317,34.04,10.2,229.86,34.08,10.2
$ODBNAV,20260812,004200,-23.418201,69.112717,36.57,10.1,226.52,36.9,10.1
$ODBNAV,20260812,004300,-23.4134449,69.1149411,36.69,10.2,232.63,37.81,10.2
$ODBNAV,20260812,004400,-23.408696,69.1171649,36.33,10.1,232.43,37.13,10.1
$ODBNAV,20260812,004500,-23.4040305,69.1194063,35.23,10,226.91,36.44,10
$ODBNAV,20260812,004600,-23.3993828,69.1216658,35.62,10.2,239.51,36.85,10.2
$ODBNAV,20260812,004700,-23.3946549,69.1239064,35.59,10,230.59,36.8,10
$ODBNAV,20260812,004800,-23.389936,69.1261563,36.03,10.1,242.97,36.8,10.1
$ODBNAV,20260812,004900,-23.385214,69.1284055,36.06,10.1,245.49,37.05,10.1
$ODBNAV,20260812,005000,-23.3804516,69.1306311,36.31,10.1,242.54,37.28,10.1
$ODBNAV,20260812,005100,-23.3756221,69.1328489,36.34,10.1,248.21,38.13,10.1
$ODBNAV,20260812,005200,-23.3707985,69.1350663,36.12,10,248.58,37.3,10
$ODBNAV,20260812,005300,-23.3660056,69.1372927,36.07,10.1,251.02,37.6,10.1
$ODBNAV,20260812,005400,-23.361195,69.1394983,36.16,10.2,251.67,38.79,10.2
$ODBNAV,20260812,005500,-23.3563711,69.1417037,35.86,10,253.83,38.24,10
$ODBNAV,20260812,005600,-23.3515671,69.1439321,36.08,10.2,254.45,37.71,10.2
$ODBNAV,20260812,005700,-23.3467617,69.146167,36.03,10.1,249.87,37.78,10.1
$ODBNAV,20260812,005800,-23.3418872,69.1483896,35.94,10.2,256.74,37.87,10.2
$ODBNAV,20260812,005916,-23.3357741,69.1512166,36.99,10.2,254.04,38.29,10.2
$ODBNAV,20260812,010000,-23.3322077,69.1528397,36.23,10.2,257.15,37.91,10.2
$ODBNAV,20260812,010100,-23.327357,69.1550585,36.16,10.1,249.18,38.8,10.1
$ODBNAV,20260812,010200,-23.3225316,69.1572881,36.46,10.2,248.94,37.48,10.2
$ODBNAV,20260812,010300,-23.3176846,69.1595262,36.13,10.1,244.16,37.85,10.1
$ODBNAV,20260812,010400,-23.3127671,69.161751,36.27,10.2,241.06,37.99,10.2
$ODBNAV,20260812,010500,-23.3078446,69.1639699,36.18,10.2,242.71,38.19,10.2
$ODBNAV,20260812,010600,-23.3029878,69.1661944,36.26,10.3,237.34,37.77,10.3
$ODBNAV,20260812,010700,-23.298084,69.1684069,36.63,10.1,242.14,38.43,10.1
$ODBNAV,20260812,010800,-23.2931238,69.1706263,36.26,10.3,242.04,38.77,10.3
$ODBNAV,20260812,010900,-23.2882212,69.1728926,36.06,10.4,237.08,37.49,10.4
$ODBNAV,20260812,011001,-23.2832359,69.1752136,36.44,10.4,237.29,37.5,10.4
$ODBNAV,20260812,011100,-23.2783792,69.1774386,35.75,10.3,232.41,37.76,10.3
$ODBNAV,20260812,011200,-23.2733622,69.1796724,41.56,10.3,242.39,42.21,10.3
$ODBNAV,20260812,011300,-23.2677312,69.1817353,43.65,10.5,243.99,45.28,10.5
$ODBNAV,20260812,011400,-23.261891,69.1837416,42.96,10.4,242.94,46.29,10.4
$ODBNAV,20260812,011500,-23.256132,69.1857792,42.6,10.5,229.16,44.3,10.5
$ODBNAV,20260812,011600,-23.2503802,69.1878198,43.3,10.6,220.05,45.38,10.6
$ODBNAV,20260812,011700,-23.2446694,69.1898828,41.32,10.5,218.58,43.19,10.5
$ODBNAV,20260812,011800,-23.2391314,69.191996,40.93,10.4,224.15,42.66,10.4
$ODBNAV,20260812,011900,-23.2335818,69.1941046,40.9,10.4,217.25,43.4,10.4
$ODBNAV,20260812,012001,-23.2279151,69.1962362,41.36,10.4,216.76,43.71,10.4
$ODBNAV,20260812,012100,-23.2223793,69.1982892,41.12,10.4,216.58,43.33,10.4
$ODBNAV,20260812,012200,-23.2168077,69.2004084,40.94,10.4,210.37,42.85,10.4
$ODBNAV,20260812,012300,-23.2112634,69.2025273,40.99,10.6,218.67,42.74,10.6
$ODBNAV,20260812,012400,-23.2056625,69.2046271,42.58,10.5,215.92,44.24,10.5
$ODBNAV,20260812,012500,-23.1998996,69.2066599,44.54,10.3,214.98,45.72,10.3
$ODBNAV,20260812,012600,-23.1941198,69.2086688,43.51,10.3,212.92,45.24,10.3
$ODBNAV,20260812,012700,-23.1883802,69.2106988,43.58,10.4,225.96,44.81,10.4
$ODBNAV,20260812,012800,-23.1826567,69.2127374,43.17,10.4,225.8,44.78,10.4
$ODBNAV,20260812,012900,-23.1770191,69.2147925,43.14,10.3,231.95,44.03,10.3
$ODBNAV,20260812,013000,-23.1713828,69.2168598,42.45,10.4,232.25,43.98,10.4
$ODBNAV,20260812,013100,-23.165838,69.2189597,42.66,10.4,217.55,43.2,10.4
$ODBNAV,20260812,013200,-23.1602006,69.2210167,42.57,10.4,232.72,44,10.4
$ODBNAV,20260812,013300,-23.1546188,69.2230797,43,10.3,234,44.22,10.3
$ODBNAV,20260812,013400,-23.1490268,69.2251089,42.78,10.2,236.18,44.12,10.2
$ODBNAV,20260812,013500,-23.1434082,69.2271219,43.64,10.2,236.64,44.61,10.2
$ODBNAV,20260812,013600,-23.137729,69.2291106,42.48,10.3,238.76,45.04,10.3
$ODBNAV,20260812,013700,-23.1321398,69.2311148,43.73,10.1,240.37,45.45,10.1
$ODBNAV,20260812,013800,-23.1264581,69.233082,43.54,10.2,245.12,45.91,10.2
$ODBNAV,20260812,013900,-23.1208461,69.2350724,42.74,10.1,248.28,44.43,10.1
$ODBNAV,20260812,014000,-23.1152616,69.237088,43.26,10.1,247.92,44.33,10.1
$ODBNAV,20260812,014100,-23.1095944,69.2390782,43.1,10.3,252.32,45.29,10.3
$ODBNAV,20260812,014200,-23.1039261,69.2410706,43.15,10.3,253.43,45.51,10.3
$ODBNAV,20260812,014347,-23.0938477,69.2446559,42.74,10.3,251.03,44.49,10.3
$ODBNAV,20260812,014400,-23.0926311,69.2450966,42.8,10.4,250.87,44.4,10.4
$ODBNAV,20260812,014500,-23.0869711,69.2471506,43.57,10.4,254.98,44.87,10.4
$ODBNAV,20260812,014600,-23.0812775,69.2491989,42.46,10.3,253.23,43.57,10.3
$ODBNAV,20260812,014700,-23.0756886,69.2512744,43.07,10.3,253.15,44.51,10.3
$ODBNAV,20260812,014800,-23.070032,69.2533264,43.21,10.5,254.69,44.77,10.5
$ODBNAV,20260812,014900,-23.0643832,69.2553774,42.99,10.4,270.07,44.7,10.4
$ODBNAV,20260812,015000,-23.0587267,69.2574303,42.85,10.3,271.01,44.11,10.3
$ODBNAV,20260812,015100,-23.0530513,69.2594934,43.53,10.4,261.47,44.32,10.4
$ODBNAV,20260812,015200,-23.0473728,69.2615564,43.41,10.4,277.49,44.58,10.4
$ODBNAV,20260812,015300,-23.0416861,69.2636568,43.25,10.6,252.35,43.68,10.6
$ODBNAV,20260812,015400,-23.0359362,69.265764,43.26,10.6,244.87,43.61,10.6
$ODBNAV,20260812,015500,-23.030221,69.2678827,43.26,10.7,241.66,43.83,10.7
$ODBNAV,20260812,015600,-23.0244767,69.2700103,43.34,10.7,239.78,43.79,10.7
$ODBNAV,20260812,015700,-23.0187486,69.2721537,43.02,10.8,243.96,43.54,10.8
$ODBNAV,20260812,015800,-23.0129469,69.2742764,43.27,10.6,235.64,44.08,10.6
$ODBNAV,20260812,015900,-23.0071764,69.2763961,42.9,10.5,239.33,43.87,10.5
$ODBNAV,20260812,020000,-23.0014778,69.2785158,43.4,10.5,242.32,43.78,10.5
$ODBNAV,20260812,020100,-22.9957473,69.2806234,43.49,10.7,243.4,44.3,10.7
$ODBNAV,20260812,020200,-22.9900295,69.2827384,43.19,10.6,251.07,43.81,10.6
$ODBNAV,20260812,020300,-22.9843564,69.2848491,42.83,10.5,246.65,43.95,10.5
$ODBNAV,20260812,020400,-22.9786456,69.2869526,42.78,10.6,242.49,43.99,10.6
$ODBNAV,20260812,020500,-22.9728621,69.2890636,42.85,10.6,246.87,43.9,10.6
$ODBNAV,20260812,020600,-22.9670925,69.2911651,43.07,10.5,248.77,44.56,10.5
$ODBNAV,20260812,020700,-22.9613624,69.293259,42.73,10.5,251.48,43.67,10.5
$ODBNAV,20260812,020800,-22.9556547,69.2953594,43.5,10.5,251.62,44.32,10.5
$ODBNAV,20260812,020900,-22.9498908,69.2974336,43.01,10.5,252.84,43.99,10.5
$ODBNAV,20260812,021000,-22.9442428,69.2995389,40.49,10.3,254.52,42.75,10.3
$ODBNAV,20260812,021100,-22.9388136,69.3016955,39.36,10.5,254.2,40.58,10.5
$ODBNAV,20260812,021200,-22.9334221,69.3038866,40.14,10.6,256.1,41.09,10.6
$ODBNAV,20260812,021300,-22.9279625,69.3060676,40.13,10.5,252.2,41.46,10.5
$ODBNAV,20260812,021400,-22.9225572,69.3082237,40.04,10.3,254.82,41.81,10.3
$ODBNAV,20260812,021500,-22.9171392,69.3103883,39.83,10.5,257.89,41.51,10.5
$ODBNAV,20260812,021600,-22.9117603,69.31258,39.68,10.6,259.19,39.62,10.6
$ODBNAV,20260812,021700,-22.9065128,69.3148193,40.1,10.6,262.7,39.8,10.6
$ODBNAV,20260812,021800,-22.9013204,69.3170695,37.24,10.4,269.73,36.87,10.4
$ODBNAV,20260812,021900,-22.8965004,69.319419,36,10.5,265.09,35.59,10.5
$ODBNAV,20260812,022000,-22.8917736,69.3217964,36.12,10.5,267.11,35.37,10.5
$ODBNAV,20260812,022118,-22.8855216,69.3248685,36.75,10.6,269.6,36.07,10.6
$ODBNAV,20260812,022200,-22.8820895,69.326501,36.72,10.5,275.84,36.08,10.5
$ODBNAV,20260812,022300,-22.8772727,69.3288524,35.61,10.3,275.73,34.93,10.3
$ODBNAV,20260812,022400,-22.8726858,69.3312264,34.96,10.3,273.42,34.34,10.3
$ODBNAV,20260812,022500,-22.8681736,69.3335709,35.1,10.2,263.33,34.33,10.2
$ODBNAV,20260812,022600,-22.8636028,69.3358845,37.33,10.3,255.64,36.32,10.3
$ODBNAV,20260812,022700,-22.8587975,69.33816,37.13,10.4,244.11,36.72,10.4
$ODBNAV,20260812,022800,-22.8539975,69.3404693,37.14,10.4,239.57,36.33,10.4
$ODBNAV,20260812,022900,-22.8491866,69.3427962,37.28,10.4,235.58,36.38,10.4
$ODBNAV,20260812,023000,-22.8443355,69.3451111,37.06,10.4,234.25,36.14,10.4
$ODBNAV,20260812,023100,-22.8395211,69.3474206,37.07,10.3,235.5,36.56,10.3
$ODBNAV,20260812,023200,-22.8345768,69.3496802,38.6,10.2,233.22,38.35,10.2
$ODBNAV,20260812,023300,-22.8295383,69.3519084,39.18,10.2,220.39,38.39,10.2
$ODBNAV,20260812,023400,-22.8244725,69.3541193,39.34,10.2,213.07,39.41,10.2
$ODBNAV,20260812,023500,-22.8193998,69.356337,39.12,10.3,212.25,38.53,10.3
$ODBNAV,20260812,023600,-22.8142652,69.358569,38.73,10.5,215.63,39.07,10.5
$ODBNAV,20260812,023700,-22.8091418,69.3608276,39.08,10.4,213.61,38.86,10.4
$ODBNAV,20260812,023800,-22.8040887,69.3631201,37.45,10.7,217.02,36.97,10.7
$ODBNAV,20260812,023900,-22.7991577,69.3654446,36.84,10.5,221.91,36.3,10.5
$ODBNAV,20260812,024000,-22.7943337,69.3677855,37.06,10.3,222.33,36.29,10.3
$ODBNAV,20260812,024100,-22.7894007,69.3700767,37.01,10.5,214.74,37.82,10.5
$ODBNAV,20260812,024200,-22.7845118,69.3723792,36.99,10.4,221.3,36.6,10.4
$ODBNAV,20260812,024300,-22.7796209,69.3746829,37.16,10.4,221.92,36.64,10.4
$ODBNAV,20260812,024400,-22.7747588,69.3769959,37.01,10.4,222.44,36.67,10.4
$ODBNAV,20260812,024500,-22.7698609,69.3793029,37.36,10.3,225.63,36.91,10.3
$ODBNAV,20260812,024600,-22.7649977,69.3816312,36.51,10.4,232.03,35.75,10.4
$ODBNAV,20260812,024700,-22.7603119,69.3839795,37.17,10.3,234.9,35.84,10.3
$ODBNAV,20260812,024800,-22.7555967,69.3862759,37.38,10.3,243.2,36.14,10.3
$ODBNAV,20260812,024900,-22.7508668,69.3885779,37.3,10.3,233.81,35.82,10.3
$ODBNAV,20260812,025000,-22.7460122,69.3908735,37.54,10.3,237.53,37.28,10.3
$ODBNAV,20260812,025100,-22.7410434,69.3931583,36.9,10.4,243.19,37.37,10.4
$ODBNAV,20260812,025200,-22.736166,69.3954782,36.77,10.3,240.76,35.53,10.3
$ODBNAV,20260812,025300,-22.7313036,69.3977888,37.36,10.3,250.04,36.54,10.3
$ODBNAV,20260812,025400,-22.7264287,69.400109,35.67,10.4,253.57,35.38,10.4
$ODBNAV,20260812,025500,-22.7218077,69.4024864,34.84,10.5,251.29,34.2,10.5
$ODBNAV,20260812,025600,-22.7172232,69.4048708,34.84,10.4,253.54,33.87,10.4
$ODBNAV,20260812,025700,-22.712602,69.4072503,35.06,10.6,250.13,34.19,10.6
$ODBNAV,20260812,025800,-22.7079539,69.4096317,34.91,10.4,253.87,34.33,10.4
$ODBNAV,20260812,025900,-22.7033151,69.4120112,34.92,10.4,254.21,34.14,10.4
$ODBNAV,20260812,030000,-22.6986708,69.4143912,35.18,10.4,256,35.06,10.4
$ODBNAV,20260812,030100,-22.6939875,69.4167624,34.96,10.4,256.75,34.43,10.4
$ODBNAV,20260812,030200,-22.6893427,69.419147,35.32,10.5,257.16,34.8,10.5
$ODBNAV,20260812,030300,-22.6846636,69.4215206,34.98,10.4,257.47,34.47,10.4
$ODBNAV,20260812,030400,-22.680002,69.4238938,35.01,10.5,258.26,34.61,10.5
$ODBNAV,20260812,030500,-22.6753487,69.4262714,35.09,10.4,252.72,34.99,10.4
$ODBNAV,20260812,030600,-22.6706908,69.4286303,35.3,10.4,247.75,34.83,10.4
$ODBNAV,20260812,030700,-22.6659847,69.430997,34.98,10.5,256.34,35.26,10.5
$ODBNAV,20260812,030836,-22.6584447,69.4347874,35.29,10.5,248.36,35.25,10.5
$ODBNAV,20260812,030900,-22.6565619,69.435732,35.29,10.4,250.16,35.18,10.4
$ODBNAV,20260812,031000,-22.651878,69.4380902,35.22,10.5,250.03,35.34,10.5
$ODBNAV,20260812,031100,-22.6471726,69.4404382,35.27,10.4,246.65,35.46,10.4
$ODBNAV,20260812,031200,-22.6424969,69.4427934,35.06,10.4,253.91,34.38,10.4
$ODBNAV,20260812,031300,-22.6378467,69.4451562,35.03,10.4,247.23,34.3,10.4
$ODBNAV,20260812,031400,-22.6331271,69.4475278,35.37,10.5,251.33,35.06,10.5
$ODBNAV,20260812,031500,-22.6283863,69.4499038,35.2,10.4,254.58,35.06,10.4
$ODBNAV,20260812,031600,-22.6236698,69.4522778,35.25,10.3,250.52,34.41,10.3
$ODBNAV,20260812,031700,-22.6189354,69.4546386,35.03,10.5,252.06,35.06,10.5
$ODBNAV,20260812,031800,-22.614177,69.4570072,35.02,10.5,254.06,34.9,10.5
$ODBNAV,20260812,031900,-22.6094373,69.4593743,35.21,10.5,254.08,35.57,10.5
$ODBNAV,20260812,032000,-22.6046505,69.4617303,35.39,10.5,253.94,35.61,10.5
$ODBNAV,20260812,032100,-22.5998514,69.4640814,35.06,10.5,248.98,35.46,10.5
$ODBNAV,20260812,032200,-22.5951067,69.4664174,35.12,10.2,252.93,36.07,10.2
$ODBNAV,20260812,032300,-22.590351,69.468745,35.29,10.5,259.04,35.85,10.5
$ODBNAV,20260812,032400,-22.5855877,69.4710841,35.01,10.4,257.13,35.5,10.4
$ODBNAV,20260812,032500,-22.5808737,69.473424,35.35,10.3,253.09,35.26,10.3
$ODBNAV,20260812,032600,-22.5761239,69.4757606,35.21,10.4,256.48,35.39,10.4
$ODBNAV,20260812,032700,-22.571439,69.4781045,35.57,10.4,263.05,35.2,10.4
$ODBNAV,20260812,032800,-22.5667137,69.4804699,35.33,10.5,259.77,34.93,10.5
$ODBNAV,20260812,032900,-22.5620169,69.4828553,34.92,10.6,264.64,34.29,10.6
$ODBNAV,20260812,033000,-22.5573303,69.4852221,35.37,10.5,264.68,35.41,10.5
$ODBNAV,20260812,033100,-22.552607,69.4875745,35.03,10.4,259.74,35.34,10.4
$ODBNAV,20260812,033200,-22.5479149,69.4899423,34.87,10.4,271.06,34.4,10.4
$ODBNAV,20260812,033300,-22.5432048,69.492317,35.22,10.5,262.61,35.49,10.5
$ODBNAV,20260812,033400,-22.5384673,69.4947039,35.27,10.4,263.76,34.57,10.4
$ODBNAV,20260812,033500,-22.5337257,69.4970848,35.07,10.5,263.63,34.64,10.5
$ODBNAV,20260812,033600,-22.5289727,69.4994717,35.01,10.5,261.25,34.9,10.5
$ODBNAV,20260812,033700,-22.5242202,69.501852,34.96,10.5,269.93,34.88,10.5
$ODBNAV,20260812,033800,-22.5194155,69.5042303,34.93,10.5,271.37,34.46,10.5
$ODBNAV,20260812,033900,-22.5146696,69.5066308,34.83,10.6,269.96,34.75,10.6
$ODBNAV,20260812,034000,-22.5099136,69.5090314,35.5,10.5,268.1,35.36,10.5
$ODBNAV,20260812,034100,-22.505153,69.5114226,35.22,10.6,273.42,34.68,10.6
$ODBNAV,20260812,034200,-22.5003836,69.5138077,34.96,10.5,277.02,34.39,10.5
$ODBNAV,20260812,034300,-22.4956404,69.5161978,35.2,10.6,279.95,34.82,10.6
$ODBNAV,20260812,034400,-22.4908899,69.5185969,35.25,10.6,278.85,34.81,10.6
$ODBNAV,20260812,034500,-22.4861409,69.5210033,34.99,10.5,280.62,34.51,10.5
$ODBNAV,20260812,034600,-22.4814236,69.5234092,35.64,10.6,292.37,34.97,10.6
$ODBNAV,20260812,034700,-22.476576,69.5257852,35.15,10.6,288.75,35.91,10.6
$ODBNAV,20260812,034800,-22.4718137,69.5281714,34.97,10.5,288.56,35.1,10.5
$ODBNAV,20260812,034900,-22.4670404,69.5305617,34.89,10.5,287.92,34.6,10.5
$ODBNAV,20260812,035000,-22.4622191,69.5329659,35.42,10.6,287.02,35.17,10.6
$ODBNAV,20260812,035100,-22.4573623,69.5353717,35.1,10.7,291.6,34.97,10.7
$ODBNAV,20260812,035200,-22.4525064,69.5377838,35.41,10.7,293.91,35.4,10.7
$ODBNAV,20260812,035300,-22.4476242,69.5401917,35.12,10.6,293.31,35.46,10.6
$ODBNAV,20260812,035400,-22.4427209,69.5426005,34.9,10.7,294.53,35.62,10.7
$ODBNAV,20260812,035500,-22.4378536,69.5450184,34.67,10.6,289,34.87,10.6
$ODBNAV,20260812,035600,-22.4329796,69.5474406,35.35,10.7,297.14,35.53,10.7
$ODBNAV,20260812,035700,-22.4280693,69.549855,35.24,10.7,299.65,35.17,10.7
$ODBNAV,20260812,035800,-22.4232362,69.5522858,35.17,10.8,298.89,34.89,10.8
$ODBNAV,20260812,035900,-22.4183937,69.5546935,35.13,10.6,296.54,35.02,10.6
$ODBNAV,20260812,040000,-22.4136328,69.5571072,35.22,10.6,304.04,34.64,10.6
$ODBNAV,20260812,040100,-22.4088497,69.5595244,34.95,10.6,302.15,34.54,10.6
$ODBNAV,20260812,040200,-22.4040467,69.5619509,35.06,10.7,299.55,34.82,10.7
$ODBNAV,20260812,040300,-22.3992306,69.564359,34.83,10.6,299.52,34.15,10.6
$ODBNAV,20260812,040400,-22.3944919,69.5667682,35.38,10.6,298.48,35.32,10.6
$ODBNAV,20260812,040500,-22.3896994,69.5691517,35.19,10.5,303.31,35.18,10.5
$ODBNAV,20260812,040600,-22.3849798,69.5715855,35.06,10.7,307.93,33.8,10.7
$ODBNAV,20260812,040700,-22.3801914,69.5740295,34.83,10.8,304.4,33.53,10.8
$ODBNAV,20260812,040800,-22.3755105,69.5765176,35.53,10.7,315.88,33.36,10.7
$ODBNAV,20260812,040900,-22.3708118,69.5789946,35.07,10.7,311.78,33.44,10.7
$ODBNAV,20260812,041017,-22.3646909,69.5821538,35.71,10.7,310.53,34.57,10.7
$ODBNAV,20260812,041100,-22.3612655,69.5839153,35.07,10.9,321.62,34.16,10.9
$ODBNAV,20260812,041248,-22.3527035,69.5883475,34.7,10.7,316.21,34.21,10.7
$ODBNAV,20260812,041300,-22.3517557,69.5888391,34.87,10.7,315,34.04,10.7
$ODBNAV,20260812,041400,-22.3470107,69.5912847,35.14,10.6,318.72,34.45,10.6
$ODBNAV,20260812,041500,-22.3422307,69.5937052,36.59,10.6,317.76,35.16,10.6
$ODBNAV,20260812,041600,-22.337141,69.5960415,38.58,10.6,321.24,38.38,10.6
$ODBNAV,20260812,041700,-22.3318765,69.5983317,38.83,10.6,322.88,38.67,10.6
$ODBNAV,20260812,041800,-22.3266193,69.6006316,38.45,10.7,327.06,38.22,10.7
$ODBNAV,20260812,041900,-22.3214495,69.6029563,38.27,10.7,324.13,37.49,10.7
$ODBNAV,20260812,042000,-22.3162426,69.6052629,39.01,10.6,327.75,38.73,10.6
$ODBNAV,20260812,042100,-22.3109895,69.6075627,38.48,10.7,327.33,38.27,10.7
$ODBNAV,20260812,042200,-22.3057826,69.6098717,37.93,10.6,327.12,38.32,10.6
$ODBNAV,20260812,042300,-22.3005873,69.6121828,38.37,10.5,328.43,38.19,10.5
$ODBNAV,20260812,042400,-22.2954064,69.614486,38.16,10.6,336.09,37.83,10.6
$ODBNAV,20260812,042500,-22.2902347,69.6167865,38.49,10.5,336.93,38.26,10.5
$ODBNAV,20260812,042600,-22.285076,69.619081,38.32,10.6,338,38.13,10.6
$ODBNAV,20260812,042700,-22.2799611,69.6213784,37.94,10.5,344.18,37.5,10.5
$ODBNAV,20260812,042800,-22.2748496,69.6236765,38.55,10.6,351.17,38.14,10.6
$ODBNAV,20260812,042900,-22.2696924,69.6259573,39.13,10.5,355.73,38.24,10.5
$ODBNAV,20260812,043000,-22.2645077,69.6282259,38.42,10.4,363.87,38.09,10.4
$ODBNAV,20260812,043100,-22.2593705,69.6304976,38.62,10.5,366.49,38.15,10.5
$ODBNAV,20260812,043200,-22.2541831,69.6327621,38.35,10.5,376.94,38.39,10.5
$ODBNAV,20260812,043300,-22.2490325,69.6350442,38.15,10.5,375.26,37.45,10.5
$ODBNAV,20260812,043400,-22.2439074,69.6373283,38.12,10.3,375.51,38.15,10.3
$ODBNAV,20260812,043500,-22.2387792,69.63961,38.06,10.4,376.9,38.22,10.4
$ODBNAV,20260812,043600,-22.2336657,69.6418832,37.96,10.4,377.85,37.92,10.4
$ODBNAV,20260812,043700,-22.228593,69.6441577,38.18,10.5,384.19,37.62,10.5
$ODBNAV,20260812,043800,-22.2234975,69.6464215,37.86,10.4,383.72,38.38,10.4
$ODBNAV,20260812,043900,-22.2183926,69.6487008,37.8,10.5,384.46,37.96,10.5
$ODBNAV,20260812,044000,-22.2132519,69.650987,37.68,10.6,390.31,37.8,10.6
$ODBNAV,20260812,044147,-22.2041201,69.6550533,37.59,10.4,390.87,37.69,10.4
$ODBNAV,20260812,044200,-22.2030181,69.6555462,37.54,10.4,389.26,37.98,10.4
$ODBNAV,20260812,044300,-22.1979654,69.6578363,37.66,10.4,392.97,37.69,10.4
$ODBNAV,20260812,044416,-22.1915437,69.6607174,38,10.5,400.04,38.28,10.5
$ODBNAV,20260812,044500,-22.187791,69.6623833,37.84,10.5,401.25,37.8,10.5
$ODBNAV,20260812,044600,-22.1826612,69.6646501,38.76,10.5,401.21,38.94,10.5
$ODBNAV,20260812,044700,-22.1774218,69.6668789,38.86,10.4,400.86,39.38,10.4
$ODBNAV,20260812,044800,-22.1722302,69.6691239,37.88,10.4,402.56,38.15,10.4
$ODBNAV,20260812,044900,-22.1671391,69.6713989,37.85,10.4,404.41,37.9,10.4
$ODBNAV,20260812,045000,-22.1620513,69.6736688,37.66,10.4,409.62,38.13,10.4
$ODBNAV,20260812,045100,-22.1569338,69.6759148,37.68,10.4,412.7,38.23,10.4
$ODBNAV,20260812,045200,-22.1518673,69.6781664,37.66,10.4,413.06,37.89,10.4
$ODBNAV,20260812,045300,-22.1467751,69.6804114,37.82,10.3,414.67,38.09,10.3
$ODBNAV,20260812,045400,-22.1416521,69.6826618,37.71,10.4,416.12,38.45,10.4
$ODBNAV,20260812,045500,-22.136497,69.6849172,37.45,10.4,414.56,38.16,10.4
$ODBNAV,20260812,045600,-22.1313735,69.6871758,37.07,10.4,420.63,37.61,10.4
$ODBNAV,20260812,045700,-22.1263178,69.6894574,37.3,10.3,421.87,37.69,10.3
$ODBNAV,20260812,045800,-22.1211726,69.6917158,37.81,10.4,423.7,39.25,10.4
$ODBNAV,20260812,045900,-22.1159898,69.693965,37.28,10.5,424.44,38.39,10.5
$ODBNAV,20260812,050000,-22.1108261,69.6962422,36.74,10.5,422.74,38.08,10.5
$ODBNAV,20260812,050100,-22.1057487,69.6985281,36.72,10.5,426.89,37.13,10.5
$ODBNAV,20260812,050200,-22.1006425,69.700819,37.45,10.5,431.16,38,10.5
$ODBNAV,20260812,050300,-22.0954608,69.7030955,37.32,10.4,429.42,38.62,10.4
$ODBNAV,20260812,050400,-22.0902813,69.7053709,37.15,10.5,433.57,38.41,10.5
$ODBNAV,20260812,050500,-22.0851056,69.7076463,37.19,10.4,432.77,38.18,10.4
$ODBNAV,20260812,050601,-22.0798245,69.7099414,36.39,10.5,441.74,38.15,10.5
$ODBNAV,20260812,050700,-22.074771,69.7121853,36.22,10.5,442.06,37.57,10.5
$ODBNAV,20260812,050817,-22.068169,69.7150945,36.59,10.4,442.77,38.61,10.4
$ODBNAV,20260812,050900,-22.0644997,69.716714,36.36,10.5,443.87,38.25,10.5
$ODBNAV,20260812,051000,-22.0594056,69.7189895,36.43,10.3,447.3,37.36,10.3
$ODBNAV,20260812,051117,-22.0528125,69.7218962,36.69,10.4,451.41,38.8,10.4
$ODBNAV,20260812,051200,-22.0491283,69.7235056,36.35,10.4,455.72,37.18,10.4
$ODBNAV,20260812,051300,-22.0440871,69.7257992,36.66,10.5,460.38,37.47,10.5
$ODBNAV,20260812,051400,-22.0389667,69.7281098,37.41,10.6,465.28,37.96,10.6
$ODBNAV,20260812,051500,-22.0337216,69.7304145,37.59,10.6,468.2,38.66,10.6
$ODBNAV,20260812,051600,-22.028505,69.7327159,37.02,10.6,470.52,37.57,10.6
$ODBNAV,20260812,051700,-22.0233239,69.7350148,37.7,10.6,477.31,38.96,10.6
$ODBNAV,20260812,051800,-22.0180868,69.7373063,36.98,10.6,481.57,38.29,10.6
$ODBNAV,20260812,051900,-22.0128573,69.7396246,37.22,10.7,484.35,38.51,10.7
$ODBNAV,20260812,052000,-22.0075953,69.7419498,37.35,10.7,485.8,38.2,10.7
$ODBNAV,20260812,052100,-22.0023339,69.7442637,36.79,10.6,488.23,37.32,10.6
$ODBNAV,20260812,052200,-21.9970868,69.7465773,37.44,10.6,486.92,38.17,10.6
$ODBNAV,20260812,052300,-21.9919271,69.7488847,37.19,10.5,485.93,37.84,10.5
$ODBNAV,20260812,052400,-21.9866595,69.751156,36.83,10.5,478.4,38.34,10.5
$ODBNAV,20260812,052500,-21.9814698,69.7534532,37.05,10.7,480.99,37.49,10.7
$ODBNAV,20260812,052600,-21.9761875,69.7557323,36.52,10.5,479.94,38.34,10.5
$ODBNAV,20260812,052700,-21.9710302,69.7580415,36.84,10.5,479.01,37.67,10.5
$ODBNAV,20260812,052800,-21.9658338,69.7603429,36.91,10.5,481.73,37.61,10.5
$ODBNAV,20260812,052900,-21.9605908,69.7626178,37.27,10.4,489.28,39,10.4
$ODBNAV,20260812,053000,-21.9554021,69.7648755,36.21,10.4,349.78,38.25,10.4
$ODBNAV,20260812,053100,-21.9502259,69.7671557,36.47,10.5,215.01,38.46,10.5
$ODBNAV,20260812,053200,-21.9450622,69.7694588,35.79,10.5,210.76,37.57,10.5
$ODBNAV,20260812,053300,-21.9399232,69.7717487,36.15,10.4,490.71,37.92,10.4
$ODBNAV,20260812,053400,-21.9347458,69.7740004,36.4,10.3,485.44,38.69,10.3
$ODBNAV,20260812,053500,-21.929592,69.7762688,35.67,10.5,479.81,37.75,10.5
$ODBNAV,20260812,053600,-21.9245174,69.7785855,36.05,10.6,477.37,37.57,10.6
$ODBNAV,20260812,053717,-21.9178221,69.7815324,36.61,10.5,481.97,38.86,10.5
$ODBNAV,20260812,053800,-21.914093,69.7831739,36.49,10.5,483.84,38.03,10.5
$ODBNAV,20260812,053900,-21.9088962,69.7854624,36.78,10.5,483.1,38.83,10.5
$ODBNAV,20260812,054000,-21.9036149,69.7877295,35.96,10.5,481.14,38.66,10.5
$ODBNAV,20260812,054118,-21.8968012,69.7907068,35.49,10.6,479.56,38.25,10.6
$ODBNAV,20260812,054200,-21.8931595,69.7923242,35.17,10.7,475.98,37.46,10.7
$ODBNAV,20260812,054300,-21.8880127,69.7946482,35.79,10.6,468.58,37.92,10.6
$ODBNAV,20260812,054400,-21.8828707,69.7969385,35.7,10.5,463.05,37.43,10.5
$ODBNAV,20260812,054500,-21.8777893,69.7992038,36.36,10.3,454.1,38.55,10.3
$ODBNAV,20260812,054600,-21.8726442,69.8014437,35.73,10.3,450.74,38.16,10.3
$ODBNAV,20260812,054700,-21.8675686,69.8037092,35.13,10.4,451.25,37.61,10.4
$ODBNAV,20260812,054800,-21.8626095,69.8059739,35.88,10.2,450.71,37.79,10.2
$ODBNAV,20260812,054900,-21.8576344,69.8082376,36.42,10.3,451.04,37.36,10.3
$ODBNAV,20260812,055000,-21.8524667,69.8104725,37.5,10.3,449.55,38.92,10.3
$ODBNAV,20260812,055100,-21.8471775,69.8126885,37.38,10.4,449.59,39.26,10.4
$ODBNAV,20260812,055200,-21.8419759,69.8149313,36.81,10.3,450,38.27,10.3
$ODBNAV,20260812,055300,-21.8367797,69.817148,36.72,10.2,445.31,38.95,10.2
$ODBNAV,20260812,055400,-21.8317561,69.8193886,36.74,10.3,447.57,37.64,10.3
$ODBNAV,20260812,055500,-21.8267072,69.8215905,37.13,10.1,445.25,38.71,10.1
$ODBNAV,20260812,055616,-21.8203937,69.824382,36.64,10.1,442.54,37.64,10.1
$ODBNAV,20260812,055700,-21.8166917,69.8259821,37.25,10,443.73,39.09,10
$ODBNAV,20260812,055800,-21.8116056,69.8281442,36.54,10.1,442.39,39.08,10.1
$ODBNAV,20260812,055900,-21.8066218,69.8303217,35.01,10,445.32,37.36,10
$ODBNAV,20260812,060000,-21.8017822,69.8325279,36.01,10.1,445.84,38.04,10.1
$ODBNAV,20260812,060100,-21.7967958,69.8347049,36.48,10,443.79,38.44,10
$ODBNAV,20260812,060200,-21.7918066,69.8368938,35.47,10.2,439.81,37.87,10.2
$ODBNAV,20260812,060400,-21.7818518,69.8412918,36.06,9.9,440.59,38.01,9.9
$ODBNAV,20260812,060500,-21.7769777,69.843479,36.2,10,435.25,37.97,10
$ODBNAV,20260812,060600,-21.771972,69.8456295,36.43,10,443.8,39.34,10
$ODBNAV,20260812,060700,-21.7670012,69.8477753,35.25,10,440.68,37.82,10
$ODBNAV,20260812,060800,-21.7620969,69.849962,35.44,10.1,441.73,38.2,10.1
$ODBNAV,20260812,060900,-21.7571201,69.8521549,35.13,10.1,443.5,38.17,10.1
$ODBNAV,20260812,061000,-21.7521371,69.854345,35.34,10,446.19,37.98,10
$ODBNAV,20260812,061100,-21.7471241,69.8565232,35.28,10,442.82,38.23,10
$ODBNAV,20260812,061201,-21.7420702,69.8587522,35.11,10.2,440.21,37.5,10.2
$ODBNAV,20260812,061300,-21.7371036,69.8609162,35.37,10.1,440.72,38.46,10.1
$ODBNAV,20260812,061400,-21.7320822,69.8631202,34.46,10,445.7,37.61,10
$ODBNAV,20260812,061500,-21.7271081,69.8653277,35.35,10,440.03,38.33,10
$ODBNAV,20260812,061600,-21.72207,69.8675071,34.85,10,446.25,38.15,10
$ODBNAV,20260812,061700,-21.7170676,69.8696962,34.79,10.1,446.26,38.6,10.1
$ODBNAV,20260812,061800,-21.7120601,69.8718977,35.07,10.2,445.34,38.36,10.2
$ODBNAV,20260812,061900,-21.7070164,69.8740934,34.69,10,446.55,38.08,10
$ODBNAV,20260812,062000,-21.7020559,69.8763094,35.01,10.1,443.2,37.39,10.1
$ODBNAV,20260812,062100,-21.6969657,69.8785219,34.78,10.2,445.93,38.8,10.2
$ODBNAV,20260812,062200,-21.6919092,69.8807492,34.15,10.2,450.23,37.46,10.2
$ODBNAV,20260812,062300,-21.6869118,69.8829907,34.85,10.2,451.24,38.24,10.2
$ODBNAV,20260812,062400,-21.681796,69.8852081,35.17,10.3,450.3,39,10.3
$ODBNAV,20260812,062500,-21.6767256,69.8874189,34.6,10.3,452.82,38.12,10.3
$ODBNAV,20260812,062600,-21.6716756,69.8896409,34.66,10.2,453.82,37.78,10.2
$ODBNAV,20260812,062700,-21.6666558,69.8918679,35.42,10.2,450.89,37.89,10.2
$ODBNAV,20260812,062800,-21.6615651,69.8940826,36.12,10.2,453.3,39.23,10.2
$ODBNAV,20260812,062900,-21.6563948,69.8962955,35.67,10.3,453.4,38.17,10.3
$ODBNAV,20260812,063000,-21.651209,69.8985338,35.51,10.3,455.81,38.87,10.3
$ODBNAV,20260812,063100,-21.6460849,69.9007964,35.31,10.3,455.49,38.63,10.3
$ODBNAV,20260812,063200,-21.6409495,69.903052,35.61,10.3,456.25,38.52,10.3
$ODBNAV,20260812,063300,-21.6358638,69.9052927,35.15,10.3,456.98,37.46,10.3
$ODBNAV,20260812,063400,-21.6308245,69.9075576,35.95,10.4,457.97,38.2,10.4
$ODBNAV,20260812,063500,-21.6256521,69.909819,36.08,10.4,459.57,38.55,10.4
$ODBNAV,20260812,063600,-21.6203248,69.9120233,55.71,10.2,460.03,50.69,10.2
$ODBNAV,20260812,063700,-21.6126649,69.912953,75.44,10.5,461.58,79.31,10.5
$ODBNAV,20260812,063800,-21.6046344,69.9137846,50.21,10.2,460.61,59.15,10.2
$ODBNAV,20260812,063900,-21.5991026,69.9157909,34.61,10.2,460.57,34.62,10.2
$ODBNAV,20260812,064000,-21.5939825,69.9180479,38.03,10.4,461.8,39.89,10.4
$ODBNAV,20260812,064110,-21.5876869,69.9206307,37.54,10.4,463.35,39.57,10.4
$ODBNAV,20260812,064200,-21.5832845,69.9225044,36.2,10.4,463.6,38.51,10.4
$ODBNAV,20260812,064300,-21.5780428,69.9248017,36.09,10.5,464.9,37.94,10.5
$ODBNAV,20260812,064400,-21.5728007,69.9271211,36.55,10.6,467.82,37.9,10.6
$ODBNAV,20260812,064500,-21.5675344,69.9294363,36.61,10.7,467.38,37.85,10.7
$ODBNAV,20260812,064600,-21.5623074,69.9317703,36.02,10.6,468.94,37.29,10.6
$ODBNAV,20260812,064700,-21.5570619,69.9341141,36.78,10.7,469.61,38.59,10.7
$ODBNAV,20260812,064800,-21.5517438,69.9364374,36.82,10.6,474.21,38.29,10.6
$ODBNAV,20260812,064900,-21.5464356,69.9387507,36.47,10.7,476.15,38.1,10.7
$ODBNAV,20260812,065000,-21.5411483,69.9410583,36.33,10.7,477.28,37.89,10.7
$ODBNAV,20260812,065100,-21.5358788,69.9433777,36.43,10.6,474.66,38.04,10.6
$ODBNAV,20260812,065200,-21.5306236,69.945698,36.23,10.7,477.44,37.67,10.7
$ODBNAV,20260812,065300,-21.5253944,69.9480343,36.34,10.7,480.82,37.69,10.7
$ODBNAV,20260812,065400,-21.5201638,69.9503693,36.56,10.6,481.3,37.9,10.6
$ODBNAV,20260812,065500,-21.5148663,69.9526788,37.29,10.6,484.72,38.88,10.6
$ODBNAV,20260812,065600,-21.5094814,69.9549667,36.61,10.7,487.17,38.08,10.7
$ODBNAV,20260812,065700,-21.5041431,69.9572963,35.56,10.8,487.97,37.37,10.8
$ODBNAV,20260812,065800,-21.4988777,69.9596714,35.91,10.8,490.22,37.48,10.8
$ODBNAV,20260812,065900,-21.4935453,69.962035,35.96,10.8,490.22,36.91,10.8
$ODBNAV,20260812,070000,-21.4882756,69.9644002,36.14,10.8,490.12,36.79,10.8
$ODBNAV,20260812,070100,-21.4829734,69.9667509,36.61,10.8,17.48,38.03,10.8
$ODBNAV,20260812,070200,-21.4776274,69.9690933,36.29,10.7,17.31,37.47,10.7
$ODBNAV,20260812,070300,-21.4723099,69.971457,36.78,10.9,17.72,37.78,10.9
$ODBNAV,20260812,070429,-21.4643368,69.9749645,36.78,10.8,17.66,37.47,10.8
$ODBNAV,20260812,070500,-21.4615617,69.9761841,37.16,10.8,17.72,38.54,10.8
$ODBNAV,20260812,070600,-21.4561899,69.978546,36.83,10.8,17.93,38.15,10.8
$ODBNAV,20260812,070709,-21.4500774,69.9812585,36.65,10.7,17.39,37.13,10.7
$ODBNAV,20260812,070800,-21.4455553,69.9832634,37.15,10.8,17.48,38.02,10.8
$ODBNAV,20260812,070900,-21.440164,69.9856096,37.01,10.8,17.38,37.93,10.8
$ODBNAV,20260812,071000,-21.4347689,69.9879657,36.56,10.8,17.34,38.08,10.8
$ODBNAV,20260812,071100,-21.429404,69.9903314,36.38,10.8,17.66,37.92,10.8
$ODBNAV,20260812,071200,-21.4240902,69.9927051,36.03,10.8,17.46,36.59,10.8
$ODBNAV,20260812,071300,-21.4187867,69.9950863,36.73,10.8,17.63,38.11,10.8
$ODBNAV,20260812,071400,-21.4134025,69.9974348,36.87,10.8,17.52,38.04,10.8
$ODBNAV,20260812,071500,-21.4080423,69.9997949,36.86,10.8,17.71,37.91,10.8
$ODBNAV,20260812,071600,-21.4026101,70.0021499,37.33,10.8,17.25,38.48,10.8
$ODBNAV,20260812,071700,-21.3971666,70.0044917,36.68,10.9,17.73,38.24,10.9
$ODBNAV,20260812,071800,-21.3917501,70.0068619,36.24,11,17.39,38.05,11
$ODBNAV,20260812,071900,-21.3863582,70.0092772,36.08,11,17.36,37.46,11
$ODBNAV,20260812,072000,-21.3809435,70.0117094,36.87,11.1,17.1,37.4,11.1
$ODBNAV,20260812,072100,-21.3754157,70.0141373,37.33,11,17.69,38.15,11
$ODBNAV,20260812,072200,-21.3699108,70.016558,35.99,11,17.31,37.09,11
$ODBNAV,20260812,072301,-21.3644,70.0190205,37.06,10.9,17.68,38.16,10.9
$ODBNAV,20260812,072400,-21.3590236,70.0213838,37.77,11.1,18.42,37.91,11.1
$ODBNAV,20260812,072500,-21.3535128,70.0237813,37.22,10.9,17.86,37.96,10.9
$ODBNAV,20260812,072600,-21.3479863,70.0261828,37.35,11.1,17.91,38.84,11.1
$ODBNAV,20260812,072700,-21.3424742,70.0285789,36.81,11.1,17.74,37.89,11.1
$ODBNAV,20260812,072800,-21.3369878,70.0309855,36.92,11.1,17.07,38.11,11.1
$ODBNAV,20260812,072900,-21.3315568,70.0333916,36.85,11,17.03,37.33,11
$ODBNAV,20260812,073000,-21.3261412,70.0357877,37.3,10.9,17.7,38.18,10.9
$ODBNAV,20260812,073100,-21.3206974,70.0381944,37.08,11.1,17.37,37.54,11.1
$ODBNAV,20260812,073200,-21.3152513,70.0405938,37.09,11,17.61,37.88,11
$ODBNAV,20260812,073300,-21.3097654,70.0430112,37.38,11.1,18.59,37.27,11.1
$ODBNAV,20260812,073400,-21.3042738,70.0454481,37.25,11.1,18.59,37.37,11.1
$ODBNAV,20260812,073500,-21.2987735,70.0478832,37.61,11,17.68,37.9,11
$ODBNAV,20260812,073600,-21.2932683,70.0503134,37.42,11.1,18.26,36.95,11.1
$ODBNAV,20260812,073703,-21.2874263,70.0528602,38.07,11.1,17.08,38.1,11.1
$ODBNAV,20260812,073800,-21.2821122,70.0551676,37.73,11.2,17.02,38.2,11.2
$ODBNAV,20260812,073900,-21.2765617,70.0576229,37.56,11.3,17.02,37.06,11.3
$ODBNAV,20260812,074000,-21.271023,70.060105,38.99,11.4,17.02,37.81,11.4
$ODBNAV,20260812,074100,-21.2653416,70.0625485,38.94,11.2,17.02,38.52,11.2
$ODBNAV,20260812,074200,-21.2597604,70.0650091,38.01,11.2,17.02,37.39,11.2
$ODBNAV,20260812,074300,-21.2542638,70.0674993,38.25,11.3,18.76,37.15,11.3
$ODBNAV,20260812,074400,-21.2487146,70.0699678,39.44,11.3,18.76,37.89,11.3
$ODBNAV,20260812,074500,-21.2431108,70.0724034,39.18,11.2,18.76,37.87,11.2
$ODBNAV,20260812,074600,-21.2374557,70.0748398,39.32,11.2,27.52,39.14,11.2
$ODBNAV,20260812,074700,-21.2317828,70.0772755,39.07,11.3,27.52,38.5,11.3
$ODBNAV,20260812,074800,-21.2261409,70.07973,38.61,11.3,27.52,38.19,11.3
$ODBNAV,20260812,074900,-21.2205101,70.0822003,38.34,11.3,27.29,37.54,11.3
$ODBNAV,20260812,075000,-21.2148621,70.0846751,38.45,11.3,27.29,38.04,11.3
$ODBNAV,20260812,075100,-21.2092322,70.0871372,38.33,11.2,17.69,37.92,11.2
$ODBNAV,20260812,075200,-21.2036047,70.0895975,38.69,11.3,17.69,38.26,11.3
$ODBNAV,20260812,075357,-21.1926614,70.094374,37.83,11.1,17.69,37.25,11.1
$ODBNAV,20260812,075400,-21.1923865,70.0944976,37.98,11.3,17.69,37.33,11.3
$ODBNAV,20260812,075500,-21.1868672,70.0969448,38.64,11.2,17.69,37.96,11.2
$ODBNAV,20260812,075600,-21.1812934,70.0993831,39.02,11.3,17.69,37.63,11.3
$ODBNAV,20260812,075700,-21.1756946,70.1018161,39.17,11.1,28.48,38.38,11.1
$ODBNAV,20260812,075800,-21.1700502,70.1042411,38.9,11.2,26.51,38.22,11.2
$ODBNAV,20260812,075900,-21.1644876,70.1066909,37.67,11.1,26.51,36.87,11.1
$ODBNAV,20260812,080000,-21.1589676,70.1091619,38.18,11.2,26.51,37.54,11.2
$ODBNAV,20260812,080100,-21.1533635,70.1116207,38.66,11.3,26.51,37.62,11.3
$ODBNAV,20260812,080200,-21.1477279,70.1140688,38.26,11.2,26.51,38.25,11.2
$ODBNAV,20260812,080300,-21.1421112,70.1165236,38.82,11.1,26.51,37.83,11.1
$ODBNAV,20260812,080400,-21.1364655,70.1189485,39.33,11.2,26.51,38.67,11.2
$ODBNAV,20260812,080623,-21.1229823,70.1247653,38.05,11.1,42.07,37.56,11.1
$ODBNAV,20260812,080700,-21.1195273,70.1262783,38.2,11.2,42.07,37.68,11.2
$ODBNAV,20260812,080800,-21.1140363,70.128733,38.45,11.2,42.07,36.84,11.2
$ODBNAV,20260812,080900,-21.1084717,70.1311586,38.64,11,42.07,38.5,11
$ODBNAV,20260812,081000,-21.1028553,70.1335869,38.23,11.3,42.07,38.3,11.3
$ODBNAV,20260812,081100,-21.0972601,70.1360349,38,11.3,42.07,37.5,11.3
$ODBNAV,20260812,081202,-21.0914848,70.138579,37.69,11.1,42.07,37.6,11.1
$ODBNAV,20260812,081300,-21.0861428,70.1409775,33.95,11.2,491.05,35.23,11.2
$ODBNAV,20260812,081400,-21.0816786,70.1436787,22.81,11.1,487.38,23.64,11.1
$ODBNAV,20260812,081500,-21.0783847,70.1465799,20.57,11.2,484.16,19.84,11.2
$ODBNAV,20260812,081600,-21.0752528,70.1494998,21.29,11.3,479.51,20.14,11.3
$ODBNAV,20260812,081700,-21.0720332,70.1524093,21.71,11.2,479.47,21.12,11.2
$ODBNAV,20260812,081800,-21.068792,70.1553138,21.93,11.3,476.11,21.1,11.3
$ODBNAV,20260812,081900,-21.0655214,70.1582124,21.61,11.2,473.5,20.73,11.2
$ODBNAV,20260812,082000,-21.0622918,70.161094,21.63,11.2,469.87,20.39,11.2
$ODBNAV,20260812,082100,-21.0590761,70.1639743,21.67,11.2,465.94,20.91,11.2
$ODBNAV,20260812,082200,-21.0558502,70.1668615,21.32,11.2,461.02,21.29,11.2
$ODBNAV,20260812,082300,-21.0526513,70.1697508,21.46,11.1,458.34,20.24,11.1
$ODBNAV,20260812,082400,-21.0494757,70.1726364,22.32,11.1,451.03,21.18,11.1
$ODBNAV,20260812,082500,-21.0461871,70.1755233,22.2,11.1,454.22,21.37,11.1
$ODBNAV,20260812,082600,-21.0428511,70.1784206,21.86,11.2,452.37,21.15,11.2
$ODBNAV,20260812,082700,-21.0395526,70.1813327,21.23,11.4,453.15,20.83,11.4
$ODBNAV,20260812,082800,-21.0362907,70.1842753,21.41,11.4,446.24,21.32,11.4
$ODBNAV,20260812,082900,-21.0330023,70.187231,21.4,11.4,445.06,20.81,11.4
$ODBNAV,20260812,083000,-21.0297007,70.1901804,21.21,11.4,441.33,20.38,11.4
$ODBNAV,20260812,083100,-21.0264449,70.1931263,21.43,11.5,439.28,20.64,11.5
$ODBNAV,20260812,083200,-21.0230812,70.1960728,21.76,11.4,439.87,21.24,11.4
$ODBNAV,20260812,083300,-21.0197241,70.1990054,21.51,11.2,428.78,20.93,11.2
$ODBNAV,20260812,083400,-21.01651,70.2018646,21.55,10.8,427.07,21.07,10.8
$ODBNAV,20260812,083500,-21.0133628,70.2046829,21.18,10.9,421.78,20.74,10.9
$ODBNAV,20260812,083600,-21.0102942,70.2074804,21.57,10.8,419.9,20.45,10.8
$ODBNAV,20260812,083700,-21.0073192,70.210278,21.49,10.7,414.3,19.6,10.7
$ODBNAV,20260812,083800,-21.0043961,70.2130806,21.96,10.7,406.84,19.4,10.7
$ODBNAV,20260812,083900,-21.0013576,70.2158558,23.06,10.7,404.04,20.46,10.7
$ODBNAV,20260812,084000,-20.9982627,70.2186179,23.38,10.7,403.14,21.18,10.7
$ODBNAV,20260812,084100,-20.9951253,70.2213824,22.86,10.7,401.29,20.5,10.7
$ODBNAV,20260812,084200,-20.9920783,70.224156,23.12,10.7,398.91,20.89,10.7
$ODBNAV,20260812,084300,-20.9890017,70.22691,23.97,10.6,398.67,20.69,10.6
$ODBNAV,20260812,084400,-20.9858637,70.2296406,23.62,10.5,397.73,21.68,10.5
$ODBNAV,20260812,084500,-20.9827651,70.2323952,24.34,10.7,397.93,20.93,10.7
$ODBNAV,20260812,084617,-20.9787151,70.235935,23.3,10.7,389.87,20.7,10.7
$ODBNAV,20260812,084700,-20.9764752,70.2379205,23.62,10.7,389.4,21.35,10.7
$ODBNAV,20260812,084800,-20.9732915,70.240683,23.21,10.8,388.26,21.31,10.8
$ODBNAV,20260812,084900,-20.9701806,70.2434397,22.72,10.8,387.09,19.93,10.8
$ODBNAV,20260812,085000,-20.9671357,70.2462107,23.4,10.6,385.12,20.45,10.6
$ODBNAV,20260812,085100,-20.9640585,70.2489798,22.94,10.7,384.21,20.11,10.7
$ODBNAV,20260812,085200,-20.9610417,70.2517558,23.4,10.7,379.17,19.93,10.7
$ODBNAV,20260812,085300,-20.9579475,70.2545265,23.9,10.6,374.74,21.46,10.6
$ODBNAV,20260812,085409,-20.9543549,70.2577055,24.21,10.7,374.03,21.42,10.7
$ODBNAV,20260812,085500,-20.9516817,70.2600353,24.16,10.6,371.77,21.18,10.6
$ODBNAV,20260812,085610,-20.9479641,70.2632465,24.31,10.8,370.28,21.46,10.8
$ODBNAV,20260812,085700,-20.9452674,70.2655392,24.45,10.7,368.19,21.44,10.7
$ODBNAV,20260812,085800,-20.9420207,70.2682743,24.07,10.7,364.8,21.44,10.7
$ODBNAV,20260812,085900,-20.9388454,70.2710086,24.2,10.6,362.2,21.07,10.6
$ODBNAV,20260812,090000,-20.9356317,70.2737653,24.11,10.7,359.49,21.94,10.7
$ODBNAV,20260812,090100,-20.9323823,70.2765121,24.19,10.6,355.79,21.98,10.6
$ODBNAV,20260812,090200,-20.9291401,70.2792439,24.44,10.7,350.4,21.96,10.7
$ODBNAV,20260812,090300,-20.9259121,70.2819657,23.68,10.5,347.64,21.45,10.5
$ODBNAV,20260812,090400,-20.9227008,70.2846844,23.97,10.7,342.27,22.3,10.7
$ODBNAV,20260812,090500,-20.9194763,70.2874147,24.15,10.6,340.7,21.4,10.6
$ODBNAV,20260812,090600,-20.9162055,70.2901596,24.16,10.8,339.67,22.22,10.8
$ODBNAV,20260812,090700,-20.9128946,70.2929044,24.74,10.7,337.87,21.87,10.7
$ODBNAV,20260812,090800,-20.909604,70.2956663,24.41,10.7,338.47,22.02,10.7
$ODBNAV,20260812,090900,-20.906322,70.2984214,24.25,10.7,336.12,21.83,10.7
$ODBNAV,20260812,091000,-20.9030534,70.3011676,24.32,10.7,333.81,22.34,10.7
$ODBNAV,20260812,091100,-20.8997681,70.3039014,24.19,10.7,331.4,22.14,10.7
$ODBNAV,20260812,091200,-20.8965443,70.3066482,24.19,10.7,331.22,21.36,10.7
$ODBNAV,20260812,091300,-20.8933333,70.3093993,22.18,10.7,329.48,20.19,10.7
$ODBNAV,20260812,091400,-20.8903635,70.3121922,22.15,10.7,329.01,20.01,10.7
$ODBNAV,20260812,091500,-20.8872965,70.314972,22.43,10.8,329.08,21.08,10.8
$ODBNAV,20260812,091600,-20.8841789,70.3177463,22.2,10.7,323.73,20.62,10.7
$ODBNAV,20260812,091700,-20.8810842,70.3205125,21.51,10.6,324.91,20.39,10.6
$ODBNAV,20260812,091800,-20.8780634,70.3232768,21.99,10.6,325.45,20.77,10.6
$ODBNAV,20260812,091900,-20.8750221,70.3260341,22.15,10.6,325.31,20.17,10.6
$ODBNAV,20260812,092000,-20.8719807,70.3287821,22.38,10.5,324.98,20.57,10.5
$ODBNAV,20260812,092100,-20.8688654,70.3315161,22.59,10.6,323.96,21.13,10.6
$ODBNAV,20260812,092200,-20.8657236,70.3342432,22.14,10.5,323.37,21.46,10.5
$ODBNAV,20260812,092300,-20.8626465,70.3369752,21.93,10.6,324.62,20.65,10.6
$ODBNAV,20260812,092400,-20.8596708,70.3397003,22.11,10.4,323.86,19.73,10.4
$ODBNAV,20260812,092500,-20.8566381,70.342406,22.78,10.5,324.6,20.88,10.5
$ODBNAV,20260812,092600,-20.8535374,70.3451144,22.57,10.5,325.44,21.26,10.5
$ODBNAV,20260812,092700,-20.8504284,70.3478267,22.03,10.6,323.74,20.78,10.6
$ODBNAV,20260812,092800,-20.8473831,70.3505371,21.79,10.4,324.13,20.38,10.4
$ODBNAV,20260812,092900,-20.8443781,70.3532402,21.86,10.4,323.62,20.32,10.4
$ODBNAV,20260812,093000,-20.8413487,70.3559077,21.78,10.2,323.61,21.12,10.2
$ODBNAV,20260812,093100,-20.8383985,70.3585706,21.47,10.2,322.8,19.37,10.2
$ODBNAV,20260812,093200,-20.8354704,70.3612388,21.96,10.3,321.08,20.21,10.3
$ODBNAV,20260812,093300,-20.8324955,70.363898,22.45,10.2,319.85,20.75,10.2
$ODBNAV,20260812,093400,-20.8295166,70.3665515,22.37,10.2,318.34,20.59,10.2
$ODBNAV,20260812,093500,-20.8264974,70.3692076,22.51,10.3,316.11,21.03,10.3
$ODBNAV,20260812,093600,-20.8234372,70.3718712,22.18,10.3,315.55,21.4,10.3
$ODBNAV,20260812,093700,-20.8204127,70.3745501,21.86,10.4,313.53,20.16,10.4
$ODBNAV,20260812,093800,-20.8174403,70.3772391,22,10.5,311.7,20.76,10.5
$ODBNAV,20260812,093900,-20.8144983,70.379936,21.95,10.5,311.41,20.84,10.5
$ODBNAV,20260812,094017,-20.8106156,70.3834278,22.58,10.7,306.8,20.7,10.7
$ODBNAV,20260812,094100,-20.8083973,70.3853798,22.17,10.6,308.46,20.6,10.6
$ODBNAV,20260812,094200,-20.8053871,70.3881116,22.33,10.5,308.02,19.83,10.5
$ODBNAV,20260812,094300,-20.8024088,70.390831,22.9,10.4,307.7,20.18,10.4
$ODBNAV,20260812,094400,-20.799417,70.3935392,23.23,10.4,307.11,20.75,10.4
$ODBNAV,20260812,094500,-20.7963696,70.3962394,23.62,10.4,308.17,20.59,10.4
$ODBNAV,20260812,094600,-20.7933577,70.3989338,23.8,10.4,309.36,20.63,10.4
$ODBNAV,20260812,094700,-20.7902707,70.4016074,23.83,10.3,309.85,21.37,10.3
$ODBNAV,20260812,094800,-20.787206,70.4042615,23.1,10.3,309.25,21.21,10.3
$ODBNAV,20260812,094900,-20.7842654,70.4069421,22.83,10.4,308.57,19.69,10.4
$ODBNAV,20260812,095017,-20.7804451,70.4103868,23.37,10.5,308.42,20.66,10.5
$ODBNAV,20260812,095100,-20.7783088,70.4123078,23.36,10.5,307.11,20.17,10.5
$ODBNAV,20260812,095200,-20.7753348,70.4149863,23.87,10.3,305.76,20.2,10.3
$ODBNAV,20260812,095300,-20.7722784,70.417642,24.19,10.3,304.78,21.41,10.3
$ODBNAV,20260812,095400,-20.7692006,70.4202973,23.31,10.3,305.08,20.45,10.3
$ODBNAV,20260812,095500,-20.7662004,70.4229847,23.39,10.4,303.27,20.47,10.4
$ODBNAV,20260812,095600,-20.7631628,70.4256769,23.34,10.4,300.72,20.65,10.4
$ODBNAV,20260812,095700,-20.7601225,70.4283501,23.16,10.3,298.43,20.67,10.3
$ODBNAV,20260812,095800,-20.7571251,70.4310154,23.17,10.3,303.07,20.87,10.3
$ODBNAV,20260812,095900,-20.7540814,70.433681,22.99,10.4,302.25,21.12,10.4
$ODBNAV,20260812,100000,-20.7510197,70.4363553,22.92,10.4,303.65,21.03,10.4
$ODBNAV,20260812,100100,-20.7479655,70.4390285,22.84,10.4,303.05,20.96,10.4
$ODBNAV,20260812,100200,-20.744982,70.4416824,23.15,10.2,301.68,20.88,10.2
$ODBNAV,20260812,100300,-20.7420132,70.4443056,23.6,10,302.61,21.22,10
$ODBNAV,20260812,100400,-20.7389905,70.4469186,23.01,10.2,301.96,21.71,10.2
$ODBNAV,20260812,100500,-20.7360052,70.4495253,22.79,10.1,301.55,20.87,10.1
$ODBNAV,20260812,100600,-20.7330838,70.452123,23.17,10.1,302.56,20.69,10.1
$ODBNAV,20260812,100700,-20.7302073,70.4547079,22.85,10,300.02,19.94,10
$ODBNAV,20260812,100800,-20.727309,70.4572877,23.28,10,294.73,20.52,10
$ODBNAV,20260812,100900,-20.7244425,70.4598656,23.29,9.9,296.77,20.08,9.9
$ODBNAV,20260812,101000,-20.7215722,70.4624378,23.37,10,297.55,21.05,10
$ODBNAV,20260812,101116,-20.7178882,70.4657086,23.23,10.1,299.44,20.63,10.1
$ODBNAV,20260812,101200,-20.7157474,70.4675998,22.16,10,298.09,20.92,10
$ODBNAV,20260812,101300,-20.7130292,70.4701991,21.33,9.9,299.25,18.19,9.9
$ODBNAV,20260812,101401,-20.7102305,70.4728563,22.58,10,300.92,19.52,10
$ODBNAV,20260812,101500,-20.7074413,70.4754035,23.15,9.9,302.14,19.75,9.9
$ODBNAV,20260812,101600,-20.7045096,70.4779748,23.49,9.9,301.13,20.62,9.9
$ODBNAV,20260812,101700,-20.7015422,70.4805473,23.16,10,299.25,20.87,10
$ODBNAV,20260812,101800,-20.6985755,70.4831176,22.9,9.9,298.38,21.12,9.9
$ODBNAV,20260812,101900,-20.6956436,70.4856956,22.38,9.9,297.35,19.45,9.9
$ODBNAV,20260812,102000,-20.692821,70.4882714,23.28,9.9,295.8,20.29,9.9
$ODBNAV,20260812,102100,-20.6898656,70.4908037,23.57,9.7,295.69,21.53,9.7
$ODBNAV,20260812,102200,-20.6868718,70.4933213,22.65,9.8,295.35,21.18,9.8
$ODBNAV,20260812,102300,-20.6840017,70.4958664,22.03,9.8,295.31,20.91,9.8
$ODBNAV,20260812,102400,-20.6811585,70.4984152,22.23,9.9,295.62,20.67,9.9
$ODBNAV,20260812,102500,-20.6783041,70.5009769,22.07,9.9,295.46,20.53,9.9
$ODBNAV,20260812,102600,-20.6754404,70.5035535,22.47,10,294.63,20.39,10
$ODBNAV,20260812,102700,-20.6725502,70.5061384,22.79,10.1,293.72,20.83,10.1
$ODBNAV,20260812,102800,-20.6696394,70.5087124,22.86,10,293.26,20.95,10
$ODBNAV,20260812,102900,-20.6667742,70.5112897,22.9,9.9,292.99,20.11,9.9
$ODBNAV,20260812,103000,-20.6638468,70.5138587,22.93,10,292.51,21.07,10
$ODBNAV,20260812,103100,-20.6608656,70.5164119,22.91,9.9,315.29,21.58,9.9
$ODBNAV,20260812,103200,-20.6579096,70.5189738,22.17,10,291.77,20.88,10
$ODBNAV,20260812,103300,-20.6550358,70.5215463,21.55,9.8,291.1,20.43,9.8
$ODBNAV,20260812,103400,-20.6522527,70.5241186,22.31,9.8,290.03,20.95,9.8
$ODBNAV,20260812,103500,-20.6493111,70.5266816,22.8,9.9,287.81,21.49,9.9
$ODBNAV,20260812,103600,-20.6462944,70.5292479,22.11,9.9,286.71,21.27,9.9
$ODBNAV,20260812,103700,-20.6433572,70.5318366,21.52,10,283.5,20.25,10
$ODBNAV,20260812,103800,-20.6404818,70.5344448,22.27,10,280.04,20.9,10
$ODBNAV,20260812,103900,-20.6375088,70.5370198,22.29,9.9,276.28,21.39,9.9
$ODBNAV,20260812,104000,-20.634531,70.5396,21.78,10,274.1,20.72,10
$ODBNAV,20260812,104100,-20.6315849,70.542177,21.67,9.8,273.15,21.08,9.8
$ODBNAV,20260812,104200,-20.6286816,70.5447521,21.08,9.9,272.22,20.29,9.9
$ODBNAV,20260812,104300,-20.6258199,70.5473194,21.76,9.9,270.56,20.5,9.9
$ODBNAV,20260812,104400,-20.6229407,70.5498575,21.68,9.6,267.47,20.45,9.6
$ODBNAV,20260812,104500,-20.6200579,70.5523827,21.82,9.8,265.03,21.04,9.8
$ODBNAV,20260812,104600,-20.6172084,70.5549056,21.91,9.8,265.36,20.81,9.8
$ODBNAV,20260812,104700,-20.6143287,70.5574281,21.8,9.8,263.06,21.31,9.8
$ODBNAV,20260812,104800,-20.6113385,70.5599532,21.72,9.8,262.73,21.8,9.8
$ODBNAV,20260812,104900,-20.6083656,70.5624915,20.97,9.9,260.76,20.87,9.9
$ODBNAV,20260812,105000,-20.6054296,70.5650551,20.6,9.9,258.3,20.39,9.9
$ODBNAV,20260812,105100,-20.6025322,70.5676237,20.7,10,255.99,20.2,10
$ODBNAV,20260812,105200,-20.5996471,70.5702029,21.03,10,254.75,20.45,10
$ODBNAV,20260812,105300,-20.5967146,70.572776,21.16,10,251.2,21.33,10
$ODBNAV,20260812,105400,-20.5937195,70.5753389,20.96,10,247.09,21.27,10
$ODBNAV,20260812,105500,-20.5908223,70.5779032,20.27,9.9,244.37,20.66,9.9
$ODBNAV,20260812,105600,-20.5880216,70.5804794,20.29,10,242.2,20.15,10
$ODBNAV,20260812,105747,-20.5829258,70.5850246,21.66,9.9,238.74,21.15,9.9
$ODBNAV,20260812,105800,-20.5822871,70.5855732,21.41,9.8,238.75,20.66,9.8
$ODBNAV,20260812,105900,-20.5793911,70.588107,21.22,9.8,239.54,21.23,9.8
$ODBNAV,20260812,110000,-20.5765052,70.5906217,21.78,9.8,240.15,21.05,9.8
$ODBNAV,20260812,110109,-20.5731532,70.5934917,21.43,9.7,240.97,20.86,9.7
$ODBNAV,20260812,110200,-20.570734,70.5956139,20.86,9.6,241.11,20.49,9.6
$ODBNAV,20260812,110300,-20.5679599,70.5981134,20.72,9.6,239.18,19.85,9.6
$ODBNAV,20260812,110400,-20.5652392,70.6006134,21.04,9.6,237.11,19.81,9.6
$ODBNAV,20260812,110500,-20.5624718,70.6031021,21.9,9.6,236.2,20.98,9.6
$ODBNAV,20260812,110600,-20.5596205,70.6055837,21.87,9.5,236.54,21.43,9.5
$ODBNAV,20260812,110700,-20.5567886,70.6080649,21.69,9.5,236.44,19.95,9.5
$ODBNAV,20260812,110800,-20.5540029,70.6105433,22.13,9.6,236.44,21.16,9.6
$ODBNAV,20260812,110900,-20.5511637,70.6130048,21.73,9.5,234.94,21.16,9.5
$ODBNAV,20260812,111000,-20.5483718,70.6154598,21.75,9.5,234.1,20.37,9.5
$ODBNAV,20260812,111100,-20.5455649,70.6179114,21.76,9.3,237.55,20.8,9.3
$ODBNAV,20260812,111200,-20.5429708,70.6201911,21.96,8.6,237,20.71,8.6
$ODBNAV,20260812,111300,-20.5404796,70.6223548,21.78,8.4,236.83,21.17,8.4
$ODBNAV,20260812,111400,-20.5380052,70.624493,21.64,8.2,236.65,20.98,8.2
$ODBNAV,20260812,111500,-20.5355581,70.6266258,21.41,8.2,236.04,20.88,8.2
$ODBNAV,20260812,111600,-20.5331542,70.6287683,21.21,8.3,237.73,20.18,8.3
$ODBNAV,20260812,111700,-20.5307376,70.6309072,21.62,8.3,239.22,20.57,8.3
$ODBNAV,20260812,111800,-20.528296,70.633041,21.32,8.2,241.74,20.47,8.2
$ODBNAV,20260812,111900,-20.5259475,70.6351793,21.4,8.2,243.35,20.26,8.2
$ODBNAV,20260812,112000,-20.523559,70.6373069,22.04,8.3,245.41,20.9,8.3
$ODBNAV,20260812,112100,-20.5211369,70.6394338,22.02,8.2,243.32,20.84,8.2
$ODBNAV,20260812,112200,-20.5187486,70.6415738,21.99,8.4,245.57,20.86,8.4
$ODBNAV,20260812,112300,-20.5164069,70.6437246,22.27,8.4,245.33,20.13,8.4
$ODBNAV,20260812,112400,-20.5140622,70.6458751,23.19,8.2,244.89,20.43,8.2
$ODBNAV,20260812,112500,-20.5116402,70.6480018,23.38,8.2,248.59,20.64,8.2
$ODBNAV,20260812,112655,-20.5071572,70.6520438,24.54,8.3,250.57,20.88,8.3
$ODBNAV,20260812,112700,-20.506954,70.652219,24.55,8.1,252.24,21.31,8.1
$ODBNAV,20260812,112800,-20.50448,70.6543242,24.46,8.2,249.07,21.25,8.2
$ODBNAV,20260812,112947,-20.5001078,70.6580962,23.71,8.1,254.2,20.13,8.1
$ODBNAV,20260812,113000,-20.4995876,70.6585538,24.11,8.2,254.57,21.05,8.2
$ODBNAV,20260812,113100,-20.4971348,70.6606587,23.76,8.2,254.45,20.54,8.2
$ODBNAV,20260812,113200,-20.4947558,70.6627621,24.52,8.1,257.16,20.94,8.1
$ODBNAV,20260812,113300,-20.4922879,70.6648387,24.55,8.1,258.11,21.09,8.1
$ODBNAV,20260812,113400,-20.4898694,70.6669045,23.28,8,267.15,20.6,8
$ODBNAV,20260812,113500,-20.4878566,70.6690113,15.92,8,267.49,13.69,8
$ODBNAV,20260812,113600,-20.486811,70.6712151,7.47,8.2,269.85,3.65,8.2
$ODBNAV,20260812,113700,-20.4868633,70.6734796,358.34,8.2,269.28,354.94,8.2
$ODBNAV,20260812,113800,-20.4881481,70.6757572,351.61,8.5,266.76,346.22,8.5
$ODBNAV,20260812,113900,-20.4900252,70.6780294,351.11,8.5,270.89,344.79,8.5
$ODBNAV,20260812,114000,-20.4918703,70.680322,352.06,8.7,267.22,346.38,8.7
$ODBNAV,20260812,114100,-20.4936069,70.6826207,352.26,8.6,263.95,347.07,8.6
$ODBNAV,20260812,114200,-20.4952983,70.6849364,351.19,8.6,269.34,346.05,8.6
$ODBNAV,20260812,114316,-20.4976376,70.6878807,350.37,8.6,271.75,344.33,8.6
$ODBNAV,20260812,114400,-20.4990483,70.6895742,351.14,8.7,268.95,345.32,8.7
$ODBNAV,20260812,114500,-20.5009065,70.691905,351.12,8.7,268.42,344.58,8.7
$ODBNAV,20260812,114600,-20.5027358,70.6942386,351.18,8.7,268.39,346.08,8.7
$ODBNAV,20260812,114700,-20.504542,70.6965731,350.9,8.7,266.94,346.24,8.7
$ODBNAV,20260812,114800,-20.5063499,70.6989111,350.52,8.7,270.3,346.29,8.7
$ODBNAV,20260812,114900,-20.5082,70.701251,350.31,8.6,268.78,344.63,8.6
$ODBNAV,20260812,115000,-20.5100504,70.7035806,350.29,8.7,268.15,345.67,8.7
$ODBNAV,20260812,115100,-20.5118645,70.7059036,350.11,8.6,272.06,345.34,8.6
$ODBNAV,20260812,115200,-20.5135832,70.7080726,350.23,7.8,275.18,345.38,7.8
$ODBNAV,20260812,115300,-20.5151764,70.7100684,349.89,7.3,275.56,344.47,7.3
$ODBNAV,20260812,115400,-20.5167694,70.7120566,350.11,7.4,275.28,344.89,7.4
$ODBNAV,20260812,115500,-20.5183506,70.7140609,349.76,7.4,276.42,344.64,7.4
$ODBNAV,20260812,115600,-20.5199534,70.716069,349.65,7.5,278.5,345.42,7.5
$ODBNAV,20260812,115700,-20.5215536,70.7180815,349.37,7.5,278.73,344.51,7.5
$ODBNAV,20260812,115800,-20.5231677,70.7200883,349.43,7.5,279.09,345.88,7.5
$ODBNAV,20260812,115900,-20.5248273,70.7221011,349.09,7.5,278.46,344.64,7.5
$ODBNAV,20260812,120000,-20.5264953,70.7241242,349.46,7.5,297.06,344.33,7.5
$ODBNAV,20260812,120100,-20.5282586,70.7261485,349.83,7.6,281.36,343.39,7.6
$ODBNAV,20260812,120200,-20.5299806,70.7281708,351.41,7.6,284.9,345.23,7.6
$ODBNAV,20260812,120300,-20.531498,70.7302096,351.49,7.6,287.11,347.14,7.6
$ODBNAV,20260812,120400,-20.5330111,70.7322725,350.52,7.7,289.66,346.08,7.7
$ODBNAV,20260812,120500,-20.5346271,70.7343462,349.67,7.8,292.71,346.1,7.8
$ODBNAV,20260812,120600,-20.5362947,70.7364173,349.86,7.8,293.41,345.62,7.8
$ODBNAV,20260812,120718,-20.5384626,70.7391109,349.75,7.7,292.83,344.18,7.7
$ODBNAV,20260812,120800,-20.539638,70.7405568,349.99,7.8,294.13,346.25,7.8
$ODBNAV,20260812,120900,-20.5412562,70.7426199,350.29,7.7,293.1,345.06,7.7
$ODBNAV,20260812,121000,-20.5428487,70.7446825,349.36,7.7,291.12,344.3,7.7
$ODBNAV,20260812,121100,-20.5445252,70.7467449,349.5,7.7,291.81,345.52,7.7
$ODBNAV,20260812,121200,-20.5461978,70.7487998,349.59,7.8,295.94,345.93,7.8
$ODBNAV,20260812,121300,-20.5478221,70.7508591,349.85,7.6,296.57,345.94,7.6
$ODBNAV,20260812,121400,-20.549421,70.7528877,349.49,7.6,294.46,345.53,7.6
$ODBNAV,20260812,121500,-20.5510059,70.7549062,349.17,7.5,294.7,344.98,7.5
$ODBNAV,20260812,121600,-20.5526237,70.7569271,349.07,7.5,293.13,344.99,7.5
$ODBNAV,20260812,121700,-20.5542396,70.758968,348.87,7.7,290.8,345.83,7.7
$ODBNAV,20260812,121800,-20.555902,70.7610223,348.76,7.8,287.41,345.53,7.8
$ODBNAV,20260812,121900,-20.5575904,70.7630896,348.7,7.7,284.74,344.68,7.7
$ODBNAV,20260812,122000,-20.5592882,70.7651606,348.51,7.7,282.66,345.16,7.7
$ODBNAV,20260812,122100,-20.5609851,70.7672424,348.67,7.7,280.37,344.48,7.7
$ODBNAV,20260812,122200,-20.5626781,70.7693222,348.96,7.7,278.54,344.59,7.7
$ODBNAV,20260812,122300,-20.5643088,70.771403,348.93,7.9,280.25,346.16,7.9
$ODBNAV,20260812,122400,-20.566021,70.7734848,348.64,7.8,276.15,343.4,7.8
$ODBNAV,20260812,122500,-20.5677433,70.7755573,349.76,7.6,271.53,344.98,7.6
$ODBNAV,20260812,122600,-20.5693426,70.7776311,349.93,7.8,268.12,345.61,7.8
$ODBNAV,20260812,122700,-20.5709185,70.7797093,349.57,7.9,266.82,347.01,7.9
$ODBNAV,20260812,122800,-20.5725153,70.7817854,348.31,7.8,270.09,344.31,7.8
$ODBNAV,20260812,122900,-20.5742368,70.783836,348.49,7.7,272.49,345.82,7.7
$ODBNAV,20260812,123000,-20.5759204,70.7858798,348.59,7.6,274.61,345.14,7.6
$ODBNAV,20260812,123100,-20.577533,70.7879166,348.85,7.7,269.71,345.37,7.7
$ODBNAV,20260812,123200,-20.5791922,70.7899527,348.69,7.7,269.56,344.51,7.7
$ODBNAV,20260812,123300,-20.5808585,70.7919956,348.66,7.7,264.07,344.52,7.7
$ODBNAV,20260812,123400,-20.5825173,70.794049,349.13,7.6,261.76,345.48,7.6
$ODBNAV,20260812,123500,-20.5841299,70.7961156,349.07,7.7,260.88,346.45,7.7
$ODBNAV,20260812,123600,-20.585808,70.7981767,348.62,7.7,263.67,344.76,7.7
$ODBNAV,20260812,123700,-20.5875107,70.8002218,349.49,7.5,256.82,344.66,7.5
$ODBNAV,20260812,123800,-20.5891028,70.8022596,349.72,7.6,256.94,345.63,7.6
$ODBNAV,20260812,123900,-20.5907085,70.8043099,349.44,7.6,255.33,345.59,7.6
$ODBNAV,20260812,124000,-20.5923248,70.8063765,349.36,7.8,254.39,344.64,7.8
$ODBNAV,20260812,124100,-20.5939395,70.8084485,349.03,7.7,261.15,344.53,7.7
$ODBNAV,20260812,124200,-20.5955959,70.8105131,348.47,7.7,263.4,345,7.7
$ODBNAV,20260812,124300,-20.5972843,70.8125667,349,7.7,264.87,345.75,7.7
$ODBNAV,20260812,124400,-20.59892,70.814622,349.06,7.8,264.67,345.76,7.8
$ODBNAV,20260812,124500,-20.6005259,70.8166806,348.91,7.6,264.31,344.3,7.6
$ODBNAV,20260812,124600,-20.6021352,70.8187502,348.41,7.9,261.02,347,7.9
$ODBNAV,20260812,124700,-20.6037775,70.8208184,348.08,7.7,252.81,344.05,7.7
$ODBNAV,20260812,124800,-20.6054455,70.822875,347.67,7.7,252.76,344.49,7.7
$ODBNAV,20260812,124900,-20.6071677,70.8249166,348.39,7.6,251.93,344.4,7.6
$ODBNAV,20260812,125000,-20.6088144,70.8269566,348.72,7.6,250.74,344.66,7.6
$ODBNAV,20260812,125100,-20.6104347,70.8290014,348.83,7.7,248.95,346.96,7.7
$ODBNAV,20260812,125200,-20.6120219,70.8310449,348.1,7.7,250.72,344.45,7.7
$ODBNAV,20260812,125300,-20.6136962,70.8330973,348,7.6,249.21,344.86,7.6
$ODBNAV,20260812,125400,-20.6153411,70.8351757,348.13,7.9,249.25,345.83,7.9
$ODBNAV,20260812,125500,-20.6170183,70.8372611,348,7.9,249.77,344.44,7.9
$ODBNAV,20260812,125600,-20.6186904,70.8393519,347.82,7.9,250.64,345.84,7.9
$ODBNAV,20260812,125700,-20.6204039,70.8414467,347.67,7.8,254.41,344.54,7.8
$ODBNAV,20260812,125802,-20.6222012,70.8436293,347.86,7.9,250.94,343.86,7.9
$ODBNAV,20260812,125900,-20.6238499,70.84567,348.25,7.9,254.16,345.89,7.9
$ODBNAV,20260812,130000,-20.6255091,70.8477833,348.45,7.8,256.85,345.11,7.8
$ODBNAV,20260812,130100,-20.6271605,70.8498959,347.95,8,258.55,345.83,8
$ODBNAV,20260812,130200,-20.6288382,70.8520046,347.7,8,260.02,345.48,8
$ODBNAV,20260812,130300,-20.6305575,70.8541032,347.93,7.8,260.96,345.63,7.8
$ODBNAV,20260812,130400,-20.6322287,70.8562091,347.44,7.9,259.52,343.84,7.9
$ODBNAV,20260812,130500,-20.6338874,70.8583096,347.75,7.8,258.9,345.89,7.8
$ODBNAV,20260812,130600,-20.6355126,70.8604044,347.27,7.8,268.66,345.22,7.8
$ODBNAV,20260812,130700,-20.6371514,70.8625013,346.95,7.8,274.31,345.05,7.8
$ODBNAV,20260812,130800,-20.6387961,70.8645829,346.45,7.8,276.29,346.25,7.8
$ODBNAV,20260812,130900,-20.6404247,70.8666589,346.04,7.8,278.33,344.88,7.8
$ODBNAV,20260812,131100,-20.6437678,70.8707613,346.19,7.6,282.44,346.1,7.6
$ODBNAV,20260812,131200,-20.6454269,70.8728141,346.06,7.8,285.05,345.25,7.8
$ODBNAV,20260812,131300,-20.6470587,70.8748791,346.11,7.7,286.76,345.22,7.7
$ODBNAV,20260812,131400,-20.6487,70.8769516,345.72,7.7,289.02,344.31,7.7
$ODBNAV,20260812,131500,-20.6504104,70.8790232,345.82,7.8,289.98,345.01,7.8
$ODBNAV,20260812,131600,-20.6520882,70.8811009,346.05,7.7,297.02,345.31,7.7
$ODBNAV,20260812,131700,-20.6537366,70.8831818,345.79,7.7,296.96,346.36,7.7
$ODBNAV,20260812,131800,-20.6554122,70.8852534,345.57,7.8,305.42,345.44,7.8
$ODBNAV,20260812,131900,-20.6571169,70.8873228,345.7,7.7,310.42,344.43,7.7
$ODBNAV,20260812,132000,-20.6588168,70.8893838,346.39,7.8,312.97,345.27,7.8
$ODBNAV,20260812,132100,-20.660415,70.8914419,346.64,7.7,308.99,345.42,7.7
$ODBNAV,20260812,132200,-20.6620212,70.8935089,345.54,7.7,310.88,345.39,7.7
$ODBNAV,20260812,132300,-20.6636992,70.8955617,345.83,7.6,311.58,345.1,7.6
$ODBNAV,20260812,132400,-20.6653403,70.8976316,345.93,7.7,310.37,345.83,7.7
$ODBNAV,20260812,132500,-20.6670064,70.8996948,345.47,7.6,311.02,345.25,7.6
$ODBNAV,20260812,132600,-20.6687092,70.9017331,345.7,7.6,308.41,345.3,7.6
$ODBNAV,20260812,132700,-20.6704091,70.9037881,346.14,7.8,307.52,346.15,7.8
$ODBNAV,20260812,132800,-20.6720537,70.9058515,346.26,7.7,305.85,343.92,7.7
$ODBNAV,20260812,132900,-20.6737353,70.9079167,346.24,7.7,307.91,345.46,7.7
$ODBNAV,20260812,133000,-20.675386,70.9099817,346.53,7.7,310.23,345.87,7.7
$ODBNAV,20260812,133100,-20.6770298,70.9120451,345.7,7.7,309.56,345.35,7.7
$ODBNAV,20260812,133200,-20.6787346,70.9141027,346.5,7.6,309.54,345.49,7.6
$ODBNAV,20260812,133300,-20.6803741,70.9161568,346.58,7.6,310.14,344.52,7.6
$ODBNAV,20260812,133400,-20.682016,70.9182002,346.2,7.6,313.88,343.83,7.6
$ODBNAV,20260812,133500,-20.6836614,70.920238,346.62,7.6,317.08,345.81,7.6
$ODBNAV,20260812,133600,-20.6853033,70.9222789,346.7,7.7,323.15,345.14,7.7
$ODBNAV,20260812,133700,-20.6869227,70.9243345,346.2,7.7,323.84,345.42,7.7
$ODBNAV,20260812,133800,-20.6886019,70.9263782,346.19,7.8,319.43,345.2,7.8
$ODBNAV,20260812,133900,-20.6902614,70.9284115,346,7.6,316.66,344.7,7.6
$ODBNAV,20260812,134000,-20.6918603,70.9304388,346.57,7.6,317.3,346.36,7.6
$ODBNAV,20260812,134100,-20.6934769,70.9324814,345.9,7.6,324.69,345.41,7.6
$ODBNAV,20260812,134200,-20.695155,70.9345229,345.22,7.7,326.9,343.03,7.7
$ODBNAV,20260812,134300,-20.6969055,70.936558,345.65,7.7,325.49,344.01,7.7
$ODBNAV,20260812,134400,-20.6985873,70.9386009,346.09,7.7,321.56,345.86,7.7
$ODBNAV,20260812,134500,-20.7002189,70.9406347,346.2,7.6,323.72,344.35,7.6
$ODBNAV,20260812,134600,-20.7018744,70.9426584,346.08,7.6,322.57,345,7.6
$ODBNAV,20260812,134700,-20.7035265,70.944697,346.36,7.7,318.24,344.67,7.7
$ODBNAV,20260812,134800,-20.7051782,70.9467625,345.99,7.7,318.72,345.53,7.7
$ODBNAV,20260812,134900,-20.706842,70.9488403,346,7.8,323.55,345.53,7.8
$ODBNAV,20260812,135000,-20.7085204,70.9509257,345.76,7.7,329.11,344.8,7.7
$ODBNAV,20260812,135100,-20.7101747,70.9530307,345.57,7.9,329.41,345.68,7.9
$ODBNAV,20260812,135200,-20.7118694,70.9551201,345.43,7.8,326.19,344.62,7.8
$ODBNAV,20260812,135300,-20.7135522,70.9572108,345.5,8,322.02,345.72,8
$ODBNAV,20260812,135400,-20.7152506,70.9592966,345.27,7.8,320.8,345.07,7.8
$ODBNAV,20260812,135500,-20.7169674,70.9613817,345.51,7.8,319.27,344.8,7.8
$ODBNAV,20260812,135600,-20.7186319,70.9634577,345.71,7.7,322.92,344.81,7.7
$ODBNAV,20260812,135700,-20.7202896,70.9655401,345.61,7.8,326.94,345.16,7.8
$ODBNAV,20260812,135800,-20.7219795,70.9676275,345.65,7.8,329.61,345.38,7.8
$ODBNAV,20260812,135911,-20.7240208,70.9700896,345.67,7.8,328.84,344.62,7.8
$ODBNAV,20260812,140000,-20.7253959,70.9717979,345.6,7.9,331.8,344.97,7.9
$ODBNAV,20260812,140100,-20.7271006,70.973883,345.56,7.9,328.78,345.55,7.9
$ODBNAV,20260812,140200,-20.7287963,70.9759707,345.52,7.8,320.81,345.08,7.8
$ODBNAV,20260812,140300,-20.7305004,70.9780629,345.26,7.7,313.24,344.5,7.7
$ODBNAV,20260812,140400,-20.7322181,70.9801465,345.71,7.8,323.3,345.13,7.8
$ODBNAV,20260812,140500,-20.733914,70.98224,345.71,7.8,303.86,345.26,7.8
$ODBNAV,20260812,140600,-20.735576,70.9843419,345.75,7.9,299.43,345.32,7.9
$ODBNAV,20260812,140700,-20.7372188,70.986444,345.48,7.8,297.24,346.27,7.8
$ODBNAV,20260812,140800,-20.7389179,70.9885463,344.87,7.7,296.94,344.95,7.7
$ODBNAV,20260812,140900,-20.7406501,70.9906406,345.13,7.8,308.64,345.43,7.8
$ODBNAV,20260812,141000,-20.7423781,70.9927256,345.29,7.8,308.33,345.57,7.8
$ODBNAV,20260812,141100,-20.7440907,70.9948097,345.66,7.8,303.6,346.4,7.8
$ODBNAV,20260812,141200,-20.7457953,70.9968911,345.44,7.8,294.69,344.48,7.8
$ODBNAV,20260812,141300,-20.7475155,70.9989571,346.05,7.7,286.42,345.6,7.7
$ODBNAV,20260812,141400,-20.7491795,71.0010087,346.1,7.7,286.91,345.87,7.7
$ODBNAV,20260812,141500,-20.7508362,71.0030627,345.91,7.7,281.87,345.84,7.7
$ODBNAV,20260812,141600,-20.752501,71.0051322,346.02,7.7,276.16,344.82,7.7
$ODBNAV,20260812,141700,-20.7542101,71.0072016,345.62,7.7,275.43,343.61,7.7
$ODBNAV,20260812,141800,-20.755962,71.0092653,346.79,7.7,272.64,345.1,7.7
$ODBNAV,20260812,141900,-20.7575823,71.0113367,347.06,7.6,271.99,346.16,7.6
$ODBNAV,20260812,142000,-20.7591918,71.0134099,346.71,7.8,276.32,345.22,7.8
$ODBNAV,20260812,142100,-20.7608964,71.0154718,346.41,7.6,281.19,344.73,7.6
$ODBNAV,20260812,142200,-20.7626125,71.0175067,346.8,7.5,279.93,343.91,7.5
$ODBNAV,20260812,142300,-20.7642617,71.0195457,347.02,7.6,269.77,346.41,7.6
$ODBNAV,20260812,142400,-20.7659616,71.0215924,346.86,7.6,256.71,343.49,7.6
$ODBNAV,20260812,142500,-20.7676471,71.0236289,347.48,7.6,249.91,345.67,7.6
$ODBNAV,20260812,142600,-20.7692262,71.0256746,347.47,7.6,236.17,345.92,7.6
$ODBNAV,20260812,142700,-20.7708449,71.0277162,346.89,7.5,233.77,344.38,7.5
$ODBNAV,20260812,142800,-20.7725389,71.0297491,347.02,7.6,229.82,345.94,7.6
$ODBNAV,20260812,142900,-20.7742332,71.0317764,347.13,7.7,235.72,344.85,7.7
$ODBNAV,20260812,143000,-20.7758941,71.0338003,347.16,7.5,237.41,344.64,7.5
$ODBNAV,20260812,143100,-20.7775568,71.035816,347.07,7.5,235.62,344.8,7.5
$ODBNAV,20260812,143200,-20.7792096,71.0378262,347.16,7.4,237.28,344.81,7.4
$ODBNAV,20260812,143300,-20.7808255,71.039819,347.01,7.4,255.93,345.64,7.4
$ODBNAV,20260812,143400,-20.782459,71.0418193,346.81,7.4,239.38,345.05,7.4
$ODBNAV,20260812,143500,-20.7841259,71.0438125,347.43,7.4,240.17,344,7.4
$ODBNAV,20260812,143600,-20.7857007,71.0458067,348.68,7.5,238.01,346.03,7.5
$ODBNAV,20260812,143700,-20.7871848,71.0478254,348.22,7.5,239.77,347.07,7.5
$ODBNAV,20260812,143800,-20.7886925,71.0498398,347.98,7.5,239.6,346.94,7.5
$ODBNAV,20260812,143900,-20.7901971,71.051847,347.79,7.4,240.66,346.46,7.4
$ODBNAV,20260812,144000,-20.7917603,71.0538493,347,7.5,243.12,345.41,7.5
$ODBNAV,20260812,144100,-20.7933887,71.0558618,347.01,7.6,484.16,345.52,7.6
$ODBNAV,20260812,144200,-20.7949843,71.0578912,347.04,7.4,478.66,345.42,7.4
$ODBNAV,20260812,144300,-20.796563,71.0599118,346.71,7.5,478.63,345.09,7.5
$ODBNAV,20260812,144400,-20.7981675,71.0619143,346.96,7.5,481.05,346.2,7.5
$ODBNAV,20260812,144500,-20.7997731,71.0639147,346.6,7.5,482.67,345.91,7.5
$ODBNAV,20260812,144600,-20.801393,71.0659178,347.32,7.5,484.71,345.98,7.5
$ODBNAV,20260812,144700,-20.8029901,71.0679245,346.85,7.4,489.79,345.88,7.4
$ODBNAV,20260812,144800,-20.8045874,71.0699192,347.43,7.5,493.41,347.38,7.5
$ODBNAV,20260812,144900,-20.8061449,71.0719185,347.49,7.5,506.69,345.29,7.5
$ODBNAV,20260812,145000,-20.8076909,71.0739224,346.67,7.4,506.77,345.95,7.4
$ODBNAV,20260812,145100,-20.8092537,71.075923,346.78,7.5,497.92,346.06,7.5
$ODBNAV,20260812,145203,-20.8108924,71.078029,346.62,7.5,488.62,347.03,7.5
$ODBNAV,20260812,145300,-20.8124098,71.0799145,346.99,7.3,482.31,345.07,7.3
$ODBNAV,20260812,145400,-20.814019,71.0818918,346.75,7.5,480.5,345.06,7.5
$ODBNAV,20260812,145600,-20.8173255,71.0858825,347.23,7.5,488.71,344.8,7.5
$ODBNAV,20260812,145700,-20.819051,71.0879029,347.21,7.6,485.47,344.52,7.6
$ODBNAV,20260812,145800,-20.820768,71.0898718,346.95,6.8,486.22,343.64,6.8
$ODBNAV,20260812,145900,-20.8223144,71.0915655,346.78,6.1,485.71,341.89,6.1
$ODBNAV,20260812,150000,-20.8237175,71.0930904,349.75,5.5,487.44,343.52,5.5
$ODBNAV,20260812,150100,-20.824826,71.0944858,355.79,4.7,489.6,349,4.7
$ODBNAV,20260812,150200,-20.825353,71.0956469,356.99,3.9,491.12,352.44,3.9
$ODBNAV,20260812,150300,-20.8257865,71.0966267,352.64,3.4,494.28,348.88,3.4
$ODBNAV,20260812,150400,-20.8264027,71.0975357,352.56,3.2,502.08,346.47,3.2
$ODBNAV,20260812,150500,-20.8269792,71.0983508,351.76,2.6,503.32,345.5,2.6
$ODBNAV,20260812,150600,-20.8273399,71.0989454,349.73,1.7,502.94,348.6,1.7
$ODBNAV,20260812,150700,-20.8276393,71.0993642,351.36,1.3,499.33,349.2,1.3
$ODBNAV,20260812,150848,-20.827963,71.0997426,353.72,0.6,507.43,355.42,0.6
$ODBNAV,20260812,150900,-20.8279649,71.0997702,352.91,0.4,507.08,0.72,0.4
$ODBNAV,20260812,151000,-20.8279967,71.099879,351.2,0.2,505.13,336.06,0.2
$ODBNAV,20260812,151100,-20.8280897,71.099882,351.43,0,504.68,219.03,0
$ODBNAV,20260812,151200,-20.8281175,71.0998814,3.95,0.1,504.93,343.48,0.1
$ODBNAV,20260812,151300,-20.8281417,71.0998814,15.4,0.1,507.52,254.67,0.1
$ODBNAV,20260812,151400,-20.8281448,71.0998833,15.88,0,505.48,89.04,0
$ODBNAV,20260812,151500,-20.8281431,71.0998829,15.74,0,508.05,214.61,0
$ODBNAV,20260812,151600,-20.8281392,71.0998817,15.48,0.1,505.05,99.83,0.1
$ODBNAV,20260812,151700,-20.8282092,71.0998991,15.5,0.2,504.96,337.67,0.2
$ODBNAV,20260812,151800,-20.8282556,71.099913,14.83,0.1,504.69,162.97,0.1
$ODBNAV,20260812,151900,-20.8282553,71.0999117,15.01,0.1,505.9,42.29,0.1
$ODBNAV,20260812,152000,-20.8282587,71.099911,14.92,0.1,504.94,333.07,0.1
$ODBNAV,20260812,152100,-20.828257,71.0999114,14.75,0.2,505.1,195.93,0.2
$ODBNAV,20260812,152200,-20.8282652,71.0999097,14.92,0.1,512.27,328.92,0.1
$ODBNAV,20260812,152300,-20.8282623,71.099912,14.77,0.1,504.71,35.2,0.1
$ODBNAV,20260812,152400,-20.8282598,71.0999126,14.87,0.1,254.13,205.73,0.1
$ODBNAV,20260812,152500,-20.8282592,71.0999132,15.04,0.1,254.13,35.07,0.1
$ODBNAV,20260812,152600,-20.8282581,71.0999123,15.19,0.1,254.14,88.67,0.1
$ODBNAV,20260812,152700,-20.8282665,71.0999118,20.01,0.2,254.08,226.33,0.2
$ODBNAV,20260812,152800,-20.8282649,71.0999124,20.27,0,254.1,40.3,0
$ODBNAV,20260812,152900,-20.8282685,71.0999145,20.14,0.1,254.09,47.78,0.1
$ODBNAV,20260812,153000,-20.8282724,71.0999144,24.21,0.1,254.42,177.3,0.1
$ODBNAV,20260812,153145,-20.8282768,71.0999125,25.44,0.1,254.51,190.72,0.1
$ODBNAV,20260812,153200,-20.8282767,71.0999127,25.47,0,254.49,347.16,0
$ODBNAV,20260812,153347,-20.8282793,71.0999122,25.3,0.1,254.5,214.73,0.1
$ODBNAV,20260812,153400,-20.8282767,71.0999136,25.24,0.1,254.47,212.09,0.1
$ODBNAV,20260812,153500,-20.8282762,71.0999148,25.18,0.1,254.44,45.2,0.1
$ODBNAV,20260812,153600,-20.8282785,71.0999134,25.29,0,254.54,117.26,0
$ODBNAV,20260812,153700,-20.8282797,71.0999165,25.04,0.1,254.54,214.15,0.1
$ODBNAV,20260812,153800,-20.8282805,71.0999161,24.89,0,254.34,98.69,0
$ODBNAV,20260812,153900,-20.8282821,71.0999152,24.97,0,254.38,172.07,0
$ODBNAV,20260812,154000,-20.8282803,71.0999154,24.9,0.2,254.41,18.21,0.2
$ODBNAV,20260812,154100,-20.8282816,71.0999163,25.06,0,254.47,78.4,0
$ODBNAV,20260812,154200,-20.8282817,71.0999171,25.1,0.1,254.26,59,0.1
$ODBNAV,20260812,154300,-20.8282833,71.0999159,25.08,0.2,254.49,250.63,0.2
$ODBNAV,20260812,154400,-20.8282841,71.0999163,24.97,0,254.38,76.89,0
$ODBNAV,20260812,154500,-20.8282833,71.0999171,25.19,0.1,254.34,95.83,0.1
$ODBNAV,20260812,154600,-20.8282853,71.0999166,25.08,0,254.3,327.24,0
$ODBNAV,20260812,154700,-20.8282837,71.0999167,25.01,0.1,254.34,1.18,0.1
$ODBNAV,20260812,154800,-20.8282845,71.0999178,25.11,0.1,254.32,343.1,0.1
$ODBNAV,20260812,154900,-20.8282863,71.0999162,24.91,0.1,254.29,138.84,0.1
$ODBNAV,20260812,155000,-20.8282862,71.0999159,24.71,0.1,254.17,31.65,0.1
$ODBNAV,20260812,155100,-20.8282883,71.0999175,24.91,0.1,254.24,65.55,0.1
$ODBNAV,20260812,155200,-20.8282859,71.0999177,24.81,0.2,254.18,10.86,0.2
$ODBNAV,20260812,155300,-20.8282841,71.0999173,24.96,0.1,254.35,180.63,0.1
$ODBNAV,20260812,155400,-20.8282882,71.0999162,25.17,0.1,254.24,147.48,0.1
$ODBNAV,20260812,155500,-20.8282885,71.0999173,25.01,0.1,254.22,53.7,0.1
$ODBNAV,20260812,155600,-20.8282925,71.0999164,24.93,0.1,254.19,218.73,0.1
$ODBNAV,20260812,155700,-20.8282948,71.0999168,24.83,0.1,254.13,92.87,0.1
$ODBNAV,20260812,155800,-20.8282923,71.0999193,24.71,0.1,254.18,233.32,0.1
$ODBNAV,20260812,155900,-20.8282941,71.0999171,24.18,0.2,254.1,181.15,0.2
$ODBNAV,20260812,160000,-20.8282906,71.0999163,24.96,0.2,254.19,259.99,0.2
$ODBNAV,20260812,160100,-20.8282978,71.0999179,24.6,0.1,254.07,354.11,0.1
$ODBNAV,20260812,160200,-20.8282997,71.0999181,24.58,0,254.06,60.12,0
$ODBNAV,20260812,160300,-20.8282999,71.0999172,24.54,0.1,254.03,22.54,0.1
$ODBNAV,20260812,160400,-20.8282968,71.0999182,25.01,0.1,254.1,280.03,0.1
$ODBNAV,20260812,160500,-20.8282982,71.0999185,25.02,0.1,254.07,58.08,0.1
$ODBNAV,20260812,160600,-20.8282978,71.0999186,25.08,0.1,254.11,48.83,0.1
$ODBNAV,20260812,160700,-20.8282991,71.0999179,25.05,0,254.06,109.56,0
$ODBNAV,20260812,160800,-20.8282973,71.0999179,25.15,0.1,254.06,78.91,0.1
$ODBNAV,20260812,160900,-20.8282996,71.0999178,24.87,0.1,254.03,79.12,0.1
$ODBNAV,20260812,161000,-20.8283006,71.0999183,24.88,0,254.03,322.07,0
$ODBNAV,20260812,161100,-20.8282984,71.0999184,24.66,0.1,254.03,329.41,0.1
$ODBNAV,20260812,161200,-20.8282955,71.0999182,24.87,0.1,254.06,69.55,0.1
$ODBNAV,20260812,161300,-20.8282981,71.0999175,24.83,0.2,253.99,103.85,0.2
$ODBNAV,20260812,161400,-20.8282995,71.0999188,24.78,0,254.03,191.07,0
$ODBNAV,20260812,161500,-20.8283009,71.0999191,25.16,0.1,254.08,9.21,0.1
$ODBNAV,20260812,161600,-20.8283001,71.0999176,24.83,0.1,254.04,27.56,0.1
$ODBNAV,20260812,161700,-20.8283016,71.099917,25.07,0,254.01,278.81,0
$ODBNAV,20260812,161800,-20.8283005,71.0999186,25,0.1,254.07,216.83,0.1
$ODBNAV,20260812,161900,-20.8282995,71.0999176,24.82,0,254.03,210.08,0
$ODBNAV,20260812,162000,-20.8283027,71.0999188,24.93,0.1,254.03,183.62,0.1
$ODBNAV,20260812,162100,-20.8283042,71.0999191,24.82,0,254,299.24,0
$ODBNAV,20260812,162200,-20.8283024,71.0999198,25,0,254.03,254.79,0
$ODBNAV,20260812,162300,-20.8282997,71.099918,24.52,0,254,282.52,0
$ODBNAV,20260812,162400,-20.8282971,71.0999182,24.99,0.1,254.07,185.13,0.1
$ODBNAV,20260812,162500,-20.828297,71.0999183,25.1,0.1,254.05,280.86,0.1
$ODBNAV,20260812,162600,-20.8282979,71.099919,24.83,0.1,254.03,261.07,0.1
$ODBNAV,20260812,162700,-20.8282954,71.0999185,24.78,0.1,254.03,81.42,0.1
$ODBNAV,20260812,162800,-20.8282996,71.0999181,24.95,0.1,254.02,42.61,0.1
$ODBNAV,20260812,162900,-20.8283003,71.0999178,24.5,0.1,254,79.21,0.1
$ODBNAV,20260812,163000,-20.8282957,71.0999196,24.87,0.1,254.03,184.55,0.1
$ODBNAV,20260812,163100,-20.8282898,71.0999183,24.94,0.3,254.13,57.64,0.3
$ODBNAV,20260812,163200,-20.8282822,71.0999112,12.65,0.1,253.63,55.5,0.1
$ODBNAV,20260812,163300,-20.8283838,71.0999039,352.5,0.3,252.79,289.95,0.3
$ODBNAV,20260812,163400,-20.8287165,71.0998697,325.39,0.6,251.36,241.01,0.6
$ODBNAV,20260812,163752,-20.8308255,71.0994809,276.74,0.7,249.74,238.63,0.7
$ODBNAV,20260812,163800,-20.8309045,71.0994608,276.27,0.9,248.53,231.11,0.9
$ODBNAV,20260812,164107,-20.8327222,71.0989608,275.96,0.9,246.46,230.29,0.9
$ODBNAV,20260812,164200,-20.8332392,71.0988187,278.09,0.9,246.75,231.4,0.9
$ODBNAV,20260814,013047,-19.2846905,71.0999686,49.83,0.1,634.09,187.29,0.1
$ODBNAV,20260814,013100,-19.2846865,71.0999697,50.02,0.1,634,279.98,0.1
$ODBNAV,20260814,013200,-19.2846787,71.0999707,50.12,0.1,633.99,339.81,0.1
$ODBNAV,20260814,013300,-19.2846793,71.0999712,49.82,0.1,634,283.4,0.1
$ODBNAV,20260814,013400,-19.2846926,71.0999712,49.75,0.1,633.89,263.43,0.1
$ODBNAV,20260814,013500,-19.2846785,71.0999674,50.45,0.4,634.4,344.57,0.4
$ODBNAV,20260814,013600,-19.2846777,71.0999687,50.28,0.1,634.32,114.42,0.1
$ODBNAV,20260814,013700,-19.2846884,71.0999688,50.01,0.2,633.81,193.26,0.2
$ODBNAV,20260814,013800,-19.2846949,71.0999723,50.99,0.2,633.81,9.61,0.2
$ODBNAV,20260814,013900,-19.2846818,71.0999705,50.39,0.1,634.01,19.74,0.1
$ODBNAV,20260814,014001,-19.2846853,71.0999729,49.38,0.1,633.7,99.49,0.1
$ODBNAV,20260814,014100,-19.2846831,71.0999704,49.94,0.1,633.78,304.7,0.1
$ODBNAV,20260814,014200,-19.2846933,71.0999707,49.65,0,633.89,136.13,0
$ODBNAV,20260814,014301,-19.2846822,71.099971,50.08,0.1,633.84,296.17,0.1
$ODBNAV,20260814,014400,-19.2846789,71.0999713,49.84,0.1,633.96,231.63,0.1
$ODBNAV,20260814,014500,-19.2846833,71.0999726,49.76,0,633.74,150.06,0
$ODBNAV,20260814,014600,-19.2846831,71.0999711,50.17,0,633.85,10.18,0
$ODBNAV,20260814,014700,-19.2846837,71.0999726,50.66,0.1,633.86,92.8,0.1
$ODBNAV,20260814,014800,-19.284686,71.0999721,50.5,0.2,634.02,281.79,0.2
$ODBNAV,20260814,014900,-19.2846858,71.0999711,50.27,0.1,633.74,248.85,0.1
$ODBNAV,20260814,015000,-19.284682,71.0999734,50.82,0.1,634.4,76.13,0.1
$ODBNAV,20260814,015100,-19.2846941,71.0999738,49.35,0.1,633.83,286.6,0.1
$ODBNAV,20260814,015200,-19.284678,71.0999751,50.23,0.1,633.6,202.91,0.1
$ODBNAV,20260814,015300,-19.2846827,71.09997,50.19,0.1,633.84,202.06,0.1
$ODBNAV,20260814,015400,-19.2846778,71.0999719,49.77,0.1,633.95,266.72,0.1
$ODBNAV,20260814,015500,-19.2846902,71.09997,50.24,0.1,633.75,155.07,0.1
$ODBNAV,20260814,015600,-19.2846844,71.0999707,49.94,0.1,633.75,1.33,0.1
$ODBNAV,20260814,015700,-19.284678,71.0999719,50.5,0.1,634.63,309.86,0.1
$ODBNAV,20260814,015800,-19.2846787,71.0999711,50.41,0.1,634.44,255.74,0.1
$ODBNAV,20260814,015900,-19.284695,71.0999733,54.57,0,633.92,273.85,0
$ODBNAV,20260814,020000,-19.2846844,71.0999719,55.48,0.1,634.08,178.69,0.1
$ODBNAV,20260814,020100,-19.2846915,71.099973,55.09,0.1,634.04,92.85,0.1
$ODBNAV,20260814,020200,-19.2847002,71.0999705,54.48,0.1,633.91,196.97,0.1
$ODBNAV,20260814,020300,-19.2846907,71.0999725,55.19,0.2,634.18,132.8,0.2
$ODBNAV,20260814,020400,-19.2846858,71.0999715,55.12,0.1,634.01,4.52,0.1
$ODBNAV,20260814,020500,-19.2846893,71.0999742,54.88,0.1,634.19,16.92,0.1
$ODBNAV,20260814,020600,-19.2846826,71.0999749,55.22,0.2,633.69,138.5,0.2
$ODBNAV,20260814,020700,-19.2846861,71.0999731,54.74,0.2,634.66,290.85,0.2
$ODBNAV,20260814,020800,-19.2846897,71.099974,54.96,0.2,634.12,291.59,0.2
$ODBNAV,20260814,020900,-19.284694,71.0999745,55.38,0.1,633.8,74.21,0.1
$ODBNAV,20260814,021000,-19.2846892,71.099972,55.38,0.1,634.05,119.77,0.1
$ODBNAV,20260814,021101,-19.2846943,71.0999731,55.43,0,634.04,65.41,0
$ODBNAV,20260814,021200,-19.2846914,71.099972,55.32,0.1,634.04,21.14,0.1
$ODBNAV,20260814,021300,-19.2846867,71.0999726,55.54,0.1,634.12,94.97,0.1
$ODBNAV,20260814,021400,-19.2846931,71.0999716,54.99,0.1,633.93,113.56,0.1
$ODBNAV,20260814,021500,-19.2846876,71.0999714,54.68,0.1,634.04,320.54,0.1
$ODBNAV,20260814,021600,-19.284692,71.0999676,54.93,0.2,633.83,290.41,0.2
$ODBNAV,20260814,021800,-19.2846958,71.0999678,54.85,0,633.85,57.52,0
$ODBNAV,20260814,021900,-19.2846773,71.0999721,55.2,0.1,634.17,210.66,0.1
$ODBNAV,20260814,022000,-19.2846834,71.0999685,55.03,0.2,633.82,326.29,0.2
$ODBNAV,20260814,022100,-19.2846767,71.0999709,54.93,0.3,633.96,29.16,0.3
$ODBNAV,20260814,022200,-19.284688,71.0999723,54.86,0.2,633.87,359.62,0.2
$ODBNAV,20260814,022300,-19.2846828,71.0999714,55.39,0.2,633.96,315.05,0.2
$ODBNAV,20260814,022400,-19.2846871,71.0999717,55.58,0.2,633.94,59.94,0.2
$ODBNAV,20260814,022500,-19.2846843,71.0999738,55.22,0.2,634.26,349.04,0.2
$ODBNAV,20260814,022600,-19.2846803,71.0999726,55.04,0,634.05,347.24,0
$ODBNAV,20260814,022700,-19.2846855,71.0999757,55.23,0.4,633.67,295.12,0.4
$ODBNAV,20260814,022800,-19.2846897,71.0999727,55.35,0.1,634.36,286.92,0.1
$ODBNAV,20260814,022900,-19.2846878,71.0999706,54.56,0.2,634.13,299.51,0.2
$ODBNAV,20260814,023000,-19.2846926,71.0999717,55.03,0,633.94,224.8,0
$ODBNAV,20260814,023100,-19.2847033,71.099969,54.73,0.1,633.91,255.31,0.1
$ODBNAV,20260814,023200,-19.2846797,71.0999752,55.32,0.1,633.86,264.42,0.1
$ODBNAV,20260814,023300,-19.2847017,71.0999763,55.46,0.1,633.7,78.6,0.1
$ODBNAV,20260814,023400,-19.2846826,71.0999754,55.47,0.1,634.08,125.66,0.1
$ODBNAV,20260814,023500,-19.2846783,71.0999737,54.89,0.3,633.81,273.32,0.3
$ODBNAV,20260814,023600,-19.2846932,71.099976,55.24,0.1,634.04,294.48,0.1
$ODBNAV,20260814,023700,-19.2846815,71.0999728,55.99,0.1,634.01,132.36,0.1
$ODBNAV,20260814,023800,-19.2846815,71.0999726,54.85,0.3,633.6,191.47,0.3
$ODBNAV,20260814,023900,-19.2846849,71.0999713,55.45,0.2,633.96,277.25,0.2
$ODBNAV,20260814,024000,-19.2846807,71.0999724,55.27,0.1,634.33,325.58,0.1
$ODBNAV,20260814,024100,-19.2846917,71.0999748,54.92,0.1,633.92,10.44,0.1
$ODBNAV,20260814,024200,-19.284688,71.0999721,55.35,0.1,633.92,298.71,0.1
$ODBNAV,20260814,024300,-19.2846887,71.0999719,55.04,0.1,633.88,74.25,0.1
$ODBNAV,20260814,024400,-19.2846936,71.0999707,55.08,0.1,633.96,235.46,0.1
$ODBNAV,20260814,024500,-19.2846895,71.0999731,54.92,0.2,633.75,293.61,0.2
$ODBNAV,20260814,024600,-19.2846917,71.0999746,54.09,0.2,633.75,348.72,0.2
$ODBNAV,20260814,024700,-19.2846943,71.0999724,54.88,0.2,633.51,227.45,0.2
$ODBNAV,20260814,024800,-19.2846882,71.0999709,55.82,0.2,633.77,75.55,0.2
$ODBNAV,20260814,024900,-19.2846889,71.0999748,55.73,0.2,633.58,138.51,0.2
$ODBNAV,20260814,025000,-19.2846822,71.099974,55.41,0,634.12,184.66,0
$ODBNAV,20260814,025100,-19.2846785,71.0999727,54.69,0.1,634.17,322.77,0.1
$ODBNAV,20260814,025200,-19.2846775,71.0999704,55.69,0,633.8,13.95,0
$ODBNAV,20260814,025300,-19.2846824,71.0999743,54.98,0,634.05,274.15,0
$ODBNAV,20260814,025400,-19.2846877,71.0999717,54.76,0.2,633.59,80.53,0.2
$ODBNAV,20260814,025500,-19.2846861,71.099973,55.06,0.2,634.11,332.38,0.2
$ODBNAV,20260814,025600,-19.2846849,71.0999742,55.15,0.1,633.54,279.6,0.1
$ODBNAV,20260814,025700,-19.2847083,71.0999729,54.68,0,633.95,81.91,0
$ODBNAV,20260814,025800,-19.2846864,71.0999762,55.21,0.1,633.45,246.13,0.1
$ODBNAV,20260814,025900,-19.2846755,71.0999731,55.53,0.3,634.06,156.84,0.3
$ODBNAV,20260814,030000,-19.2846891,71.0999721,55.21,0.1,633.72,57.2,0.1
$ODBNAV,20260814,030100,-19.2846846,71.0999743,55.21,0.4,633.85,288.28,0.4
$ODBNAV,20260814,030200,-19.2846778,71.099973,55.13,0.1,633.86,42,0.1
$ODBNAV,20260814,030300,-19.2846873,71.0999726,54.68,0.2,633.78,293.46,0.2
$ODBNAV,20260814,030400,-19.2846855,71.0999707,54.89,0.2,633.69,341.83,0.2
$ODBNAV,20260814,030500,-19.2846866,71.0999729,55.2,0.1,633.8,26.95,0.1
$ODBNAV,20260814,030610,-19.2846819,71.0999699,55.21,0.1,633.64,79.64,0.1
$ODBNAV,20260814,030700,-19.2846833,71.0999712,55.16,0.1,633.88,184.32,0.1
$ODBNAV,20260814,030800,-19.2846845,71.0999706,55.43,0.3,633.63,318.48,0.3
$ODBNAV,20260814,030900,-19.2846914,71.0999699,55.47,0.1,633.65,83.12,0.1
$ODBNAV,20260814,031000,-19.2846794,71.0999702,55.05,0,633.67,310.39,0
$ODBNAV,20260814,031100,-19.2846812,71.0999705,55.12,0.1,633.7,307.4,0.1
$ODBNAV,20260814,031200,-19.2846892,71.0999696,55.02,0.2,633.61,71.86,0.2
$ODBNAV,20260814,031300,-19.2846891,71.0999716,53.58,0.4,633.42,278.67,0.4
$ODBNAV,20260814,031400,-19.2846845,71.0999717,55.72,0,633.65,52.9,0
$ODBNAV,20260814,031500,-19.2846795,71.0999695,55.79,0.2,633.56,63.55,0.2
$ODBNAV,20260814,031600,-19.2846893,71.0999691,54.51,0.3,633.8,150.03,0.3
$ODBNAV,20260814,031700,-19.2846907,71.09997,55.04,0.2,633.7,207.84,0.2
$ODBNAV,20260814,031800,-19.2846806,71.099969,54.74,0.2,633.7,22.64,0.2
$ODBNAV,20260814,031900,-19.2846931,71.0999709,55.16,0.2,633.46,163.75,0.2
$ODBNAV,20260814,032000,-19.2846846,71.099969,55.09,0.4,633.59,282.67,0.4
$ODBNAV,20260814,032100,-19.2846903,71.0999692,55.74,0.2,633.56,132.14,0.2
$ODBNAV,20260814,032200,-19.2846789,71.099971,55.38,0.1,633.69,282.71,0.1
$ODBNAV,20260814,032400,-19.2846698,71.0999704,55.15,0,633.62,348.18,0
$ODBNAV,20260814,032500,-19.2846889,71.0999723,54.74,0.3,633.88,313.81,0.3
$ODBNAV,20260814,032600,-19.2846825,71.0999714,54.92,0.1,634.12,280.12,0.1
$ODBNAV,20260814,032700,-19.2846972,71.0999705,54.98,0.1,633.52,91.53,0.1
$ODBNAV,20260814,032800,-19.2846745,71.0999713,54.71,0.1,633.79,92.11,0.1
$ODBNAV,20260814,032900,-19.2846832,71.0999727,55.22,0.2,633.76,79.04,0.2
$ODBNAV,20260814,033000,-19.2846839,71.0999722,54.97,0.1,633.58,319.2,0.1
$ODBNAV,20260814,033100,-19.2846783,71.0999709,54.98,0.1,633.63,291.25,0.1
$ODBNAV,20260814,033200,-19.2846803,71.0999692,54.44,0.1,633.53,100.61,0.1
$ODBNAV,20260814,033300,-19.2846991,71.0999725,55.03,0.1,633.57,280.08,0.1
$ODBNAV,20260814,033400,-19.2846802,71.0999717,55.05,0,633.59,83.01,0
$ODBNAV,20260814,033500,-19.2846853,71.0999709,56.04,0.1,633.51,207.11,0.1
$ODBNAV,20260814,033600,-19.2846766,71.0999701,55.32,0.1,633.51,131.02,0.1
$ODBNAV,20260814,033700,-19.2847148,71.0999702,54.65,0.2,633.58,50.34,0.2
$ODBNAV,20260814,033800,-19.284692,71.0999741,55.52,0.2,633.73,139.38,0.2
$ODBNAV,20260814,033900,-19.284691,71.0999722,54.96,0.3,633.52,118.35,0.3
$ODBNAV,20260814,034000,-19.284691,71.099973,55.39,0.1,633.9,121.1,0.1
$ODBNAV,20260814,034100,-19.2846903,71.0999724,55.47,0.1,633.59,342.17,0.1
$ODBNAV,20260814,034200,-19.2846865,71.099972,54.87,0.1,633.47,6.46,0.1
$ODBNAV,20260814,034300,-19.2846918,71.0999721,55.17,0.2,633.6,323.37,0.2
$ODBNAV,20260814,034400,-19.2846881,71.099972,55.02,0.1,633.66,327.83,0.1
$ODBNAV,20260814,034500,-19.2846873,71.0999719,55.25,0.2,633.58,98.06,0.2
$ODBNAV,20260814,034600,-19.2846852,71.0999743,55.32,0.2,633.67,134.95,0.2
$ODBNAV,20260814,034700,-19.2846918,71.0999754,55.22,0.2,633.45,176.72,0.2
$ODBNAV,20260814,034800,-19.2846789,71.0999723,55.32,0,633.58,299.71,0
$ODBNAV,20260814,034900,-19.2846895,71.0999741,54.48,0.1,633.31,244.39,0.1
$ODBNAV,20260814,035000,-19.2846855,71.0999717,54.72,0.2,633.54,125.61,0.2
$ODBNAV,20260814,035100,-19.2846854,71.0999742,55.2,0.2,633.76,1.73,0.2
$ODBNAV,20260814,035200,-19.2846876,71.0999718,54.78,0.1,633.56,343.99,0.1
$ODBNAV,20260814,035300,-19.2846861,71.0999725,54.69,0.1,634.15,285.59,0.1
$ODBNAV,20260814,035400,-19.2846936,71.0999709,54.37,0.2,633.37,311.32,0.2
$ODBNAV,20260814,035500,-19.2847028,71.099971,54.49,0.1,633.45,34.3,0.1
$ODBNAV,20260814,035600,-19.2847036,71.099974,54.87,0.2,633.27,188.76,0.2
$ODBNAV,20260814,035700,-19.2846866,71.099975,56.25,0,633.57,246.63,0
$ODBNAV,20260814,035800,-19.2846884,71.0999762,60.92,0.3,633.54,312.94,0.3
$ODBNAV,20260814,035900,-19.2847154,71.099977,64.56,0,634.27,232.2,0
$ODBNAV,20260814,040000,-19.2847042,71.0999823,68.64,0.3,633.69,120.32,0.3
$ODBNAV,20260814,040100,-19.2847074,71.0999841,68.6,0.2,633.62,123.31,0.2
$ODBNAV,20260814,040200,-19.2847015,71.09998,68.1,0.1,633.71,115.32,0.1
$ODBNAV,20260814,040300,-19.2847109,71.0999793,68.39,0.2,633.76,239.78,0.2
$ODBNAV,20260814,040400,-19.2847013,71.09998,68.31,0.1,633.78,312.77,0.1
$ODBNAV,20260814,040500,-19.2847044,71.099981,68.51,0.2,633.64,262.2,0.2
$ODBNAV,20260814,040600,-19.2847243,71.0999815,67.08,0.3,634.24,225.06,0.3
$ODBNAV,20260814,040700,-19.2847184,71.0999829,67.17,0.2,634.28,103.85,0.2
$ODBNAV,20260814,040800,-19.2847088,71.0999826,68.51,0.2,633.63,118.83,0.2
$ODBNAV,20260814,040900,-19.2847003,71.0999836,68.04,0,633.58,73.05,0
$ODBNAV,20260814,041000,-19.2847067,71.0999842,68.18,0,633.54,195.76,0
$ODBNAV,20260814,041100,-19.2846992,71.0999813,68.41,0.2,633.73,296.12,0.2
$ODBNAV,20260814,041200,-19.2847193,71.0999816,67.96,0.1,633.71,17.44,0.1
$ODBNAV,20260814,041300,-19.2847065,71.0999842,67.84,0.3,633.49,298.41,0.3
$ODBNAV,20260814,041400,-19.2847132,71.0999832,68.17,0.3,633.53,291.98,0.3
$ODBNAV,20260814,041500,-19.2847025,71.0999828,68.09,0.2,633.57,96.57,0.2
$ODBNAV,20260814,041600,-19.2847104,71.0999801,68,0.1,633.86,110.56,0.1
$ODBNAV,20260814,041700,-19.2846976,71.0999829,68.48,0.1,633.7,46.78,0.1
$ODBNAV,20260814,041800,-19.2846995,71.099982,67.99,0.1,633.62,66.04,0.1
$ODBNAV,20260814,041900,-19.2847081,71.0999807,68.19,0.2,633.66,258.16,0.2
$ODBNAV,20260814,042000,-19.2846992,71.0999812,68.51,0.1,633.66,33.95,0.1
$ODBNAV,20260814,042100,-19.2846968,71.0999799,68.29,0.1,633.72,75.09,0.1
$ODBNAV,20260814,042200,-19.2846984,71.0999828,67.93,0.1,633.66,254.27,0.1
$ODBNAV,20260814,042300,-19.2847061,71.0999814,68.15,0.2,633.59,97.64,0.2
$ODBNAV,20260814,042400,-19.2846974,71.0999825,67.98,0.2,633.6,298.26,0.2
$ODBNAV,20260814,042500,-19.2847112,71.0999829,68.26,0.1,633.49,133.74,0.1
$ODBNAV,20260814,042600,-19.2847007,71.0999844,68.08,0,633.47,64.63,0
$ODBNAV,20260814,042700,-19.2847029,71.099981,68.45,0.1,633.55,166.12,0.1
$ODBNAV,20260814,042800,-19.2846929,71.099981,67.84,0.1,633.52,145.55,0.1
$ODBNAV,20260814,042900,-19.2847087,71.0999832,69.42,0.3,633.66,266.88,0.3
$ODBNAV,20260814,043000,-19.2847064,71.0999865,74.51,0.1,633.64,122.11,0.1
$ODBNAV,20260814,043100,-19.284719,71.0999906,79.56,0.3,634.16,72.53,0.3
$ODBNAV,20260814,043200,-19.2847122,71.0999979,85.05,0.1,633.99,359.34,0.1
$ODBNAV,20260814,064952,-19.2847161,71.1000035,97.98,0.1,633.79,257.48,0.1
$ODBNAV,20260814,065000,-19.2847152,71.1000028,98.59,0.1,633.8,339.7,0.1
$ODBNAV,20260814,065100,-19.2847188,71.100007,101.29,0.2,634.11,120.06,0.2
$ODBNAV,20260814,065200,-19.2846977,71.1000075,100.85,0.1,633.91,63.45,0.1
$ODBNAV,20260814,065300,-19.2847057,71.1000048,100.04,0.1,633.83,286.33,0.1
$ODBNAV,20260814,065418,-19.2847058,71.100008,100.53,0,633.81,140.72,0
$ODBNAV,20260814,065500,-19.2847009,71.1000088,100.09,0.2,633.76,93.75,0.2
$ODBNAV,20260814,065600,-19.284698,71.1000072,100.46,0.1,633.86,157.41,0.1
$ODBNAV,20260814,065700,-19.2847107,71.1000056,100.36,0.3,633.81,77.88,0.3
$ODBNAV,20260814,065800,-19.2847088,71.1000066,100.03,0.2,633.79,357.65,0.2
$ODBNAV,20260814,065900,-19.2846967,71.1000065,99.88,0.2,633.8,83.77,0.2
$ODBNAV,20260814,070217,-19.2846975,71.1000045,99.67,0.1,633.86,94.47,0.1
$ODBNAV,20260814,070300,-19.2847044,71.100006,100.82,0.1,633.81,219.68,0.1
$ODBNAV,20260814,070400,-19.2847132,71.1000031,99.91,0.2,633.82,101.24,0.2
$ODBNAV,20260814,070500,-19.2847129,71.1000029,99.67,0.2,633.81,286.84,0.2
$ODBNAV,20260814,070600,-19.2847144,71.1000066,99.38,0.1,633.72,350.53,0.1
$ODBNAV,20260814,070700,-19.2847106,71.1000048,100.31,0.1,633.77,174.51,0.1
$ODBNAV,20260814,070800,-19.284695,71.1000045,99.61,0.1,633.86,44.9,0.1
$ODBNAV,20260814,070900,-19.2847111,71.1000036,100.21,0.2,633.85,308.35,0.2
$ODBNAV,20260814,071000,-19.2846998,71.1000031,99.09,0.2,633.86,341.29,0.2
$ODBNAV,20260814,071100,-19.2847119,71.100005,99.99,0.2,633.79,138.69,0.2
$ODBNAV,20260814,071200,-19.2846974,71.1000057,99.82,0.1,633.81,194.7,0.1
$ODBNAV,20260814,071300,-19.2847208,71.1000043,99.91,0.1,633.93,349.71,0.1
$ODBNAV,20260814,071400,-19.2847197,71.1000051,100.45,0.2,633.94,285.74,0.2
$ODBNAV,20260814,071510,-19.2847092,71.1000028,100.29,0.5,633.9,118.7,0.5
$ODBNAV,20260814,071600,-19.2846985,71.1000016,100.28,0.2,633.89,186.49,0.2
$ODBNAV,20260814,071700,-19.2847071,71.1000029,100.56,0.2,633.88,298.77,0.2
$ODBNAV,20260814,071800,-19.2847202,71.1000058,99.76,0.3,633.88,291.24,0.3
$ODBNAV,20260814,071900,-19.2847067,71.1000044,99.59,0.4,633.87,296.95,0.4
$ODBNAV,20260814,072000,-19.2847019,71.1000009,100.52,0.1,634.02,226.15,0.1
$ODBNAV,20260814,072100,-19.2847048,71.1000016,100.2,0.2,634.19,46.2,0.2
$ODBNAV,20260814,072200,-19.2847198,71.1000035,99.76,0.1,633.82,285.33,0.1
$ODBNAV,20260814,072300,-19.2846953,71.1000049,101,0.2,633.94,92.21,0.2
$ODBNAV,20260814,072400,-19.2846892,71.1000097,104.3,0.1,634.17,54.05,0.1
$ODBNAV,20260814,072500,-19.2847083,71.1000072,104.81,0.1,634.06,106.68,0.1
$ODBNAV,20260814,072600,-19.2847063,71.1000103,107.76,0.1,634.05,38.66,0.1
$ODBNAV,20260814,072700,-19.2847202,71.1000119,110.52,0.3,634.33,30.93,0.3
$ODBNAV,20260814,072800,-19.2847005,71.1000125,110.27,0.2,634.16,118.79,0.2
$ODBNAV,20260814,072900,-19.2847011,71.1000126,110.58,0.2,634.28,326.87,0.2
$ODBNAV,20260814,073000,-19.2846992,71.1000151,110.85,0.2,634.33,278.69,0.2
$ODBNAV,20260814,073100,-19.2846983,71.1000147,110.96,0,634.31,59.41,0
$ODBNAV,20260814,073200,-19.2846991,71.1000155,110.05,0,634.67,143.47,0
$ODBNAV,20260814,073300,-19.284715,71.1000129,110.78,0.3,634.05,129.55,0.3
$ODBNAV,20260814,073400,-19.2847038,71.1000109,110.76,0.2,634.28,343.56,0.2
$ODBNAV,20260814,073500,-19.2847087,71.1000124,110.4,0.1,634.16,117.69,0.1
$ODBNAV,20260814,073600,-19.2847051,71.1000119,109.93,0.2,634.08,119.5,0.2
$ODBNAV,20260814,073700,-19.2847081,71.1000135,109.76,0.1,634.29,357.43,0.1
$ODBNAV,20260814,073800,-19.2847111,71.1000135,111.09,0.2,634.19,262.74,0.2
$ODBNAV,20260814,073900,-19.2847126,71.1000141,109.4,0.1,634.04,112.07,0.1
$ODBNAV,20260814,074000,-19.2846944,71.1000127,109.49,0.2,634.23,328.05,0.2
$ODBNAV,20260814,074100,-19.284712,71.1000136,109.42,0,634.16,5.6,0
$ODBNAV,20260814,074200,-19.2847124,71.1000145,110.39,0.1,634.1,124.4,0.1
$ODBNAV,20260814,074300,-19.2847053,71.1000115,109.42,0,634.79,277.27,0
$ODBNAV,20260814,074400,-19.2847001,71.1000114,110.18,0.3,634.14,100.94,0.3
$ODBNAV,20260814,074500,-19.2847214,71.100013,109.92,0.2,634.04,141.05,0.2
$ODBNAV,20260814,074600,-19.2846997,71.1000138,109.74,0.1,635.37,34.35,0.1
$ODBNAV,20260814,074700,-19.2847148,71.100014,110.44,0.3,634.04,97.6,0.3
$ODBNAV,20260814,074800,-19.2846985,71.100013,109.93,0.2,635.01,257.83,0.2
$ODBNAV,20260814,074900,-19.2847145,71.1000125,109.97,0.1,634.17,90.9,0.1
$ODBNAV,20260814,075000,-19.2847091,71.1000124,109.98,0.5,634.08,93.16,0.5
$ODBNAV,20260814,075100,-19.2846944,71.100012,109.54,0,634.18,337.17,0
$ODBNAV,20260814,075200,-19.284714,71.100009,110.49,0.2,634.25,283.17,0.2
$ODBNAV,20260814,075300,-19.2846953,71.1000121,109.98,0.2,634.19,242.47,0.2
$ODBNAV,20260814,075400,-19.2847134,71.1000138,110.27,0.2,634.07,116.39,0.2
$ODBNAV,20260814,075500,-19.2847038,71.1000129,109.56,0.1,634.29,111.7,0.1
$ODBNAV,20260814,075600,-19.2846989,71.1000152,109.51,0.2,634.34,111.28,0.2
$ODBNAV,20260814,075700,-19.2847132,71.1000138,110,0,634.07,281.63,0
$ODBNAV,20260814,075800,-19.2847055,71.1000143,109.42,0.1,634.15,224.22,0.1
$ODBNAV,20260814,075900,-19.2847071,71.1000154,110.18,0.1,634.22,284.23,0.1
$ODBNAV,20260814,080000,-19.2847057,71.1000143,109.64,0.1,634.2,143.18,0.1
$ODBNAV,20260814,080100,-19.2847148,71.1000137,111.35,0,634.16,278.66,0
$ODBNAV,20260814,080200,-19.2847025,71.100014,109.87,0.2,634.19,86.13,0.2
$ODBNAV,20260814,080300,-19.2847088,71.1000133,110.16,0.1,634.12,120.62,0.1
$ODBNAV,20260814,080400,-19.2847117,71.1000141,109.98,0.2,634.16,349.14,0.2
$ODBNAV,20260814,080500,-19.2847059,71.1000139,109.73,0.2,634.21,229.07,0.2
$ODBNAV,20260814,080600,-19.2847126,71.1000162,110.66,0.1,634.02,144.46,0.1
$ODBNAV,20260814,080700,-19.2847018,71.100014,109.55,0.1,634.24,74.57,0.1
$ODBNAV,20260814,080800,-19.2847058,71.1000139,109.65,0,634.54,325.69,0
$ODBNAV,20260814,080900,-19.2847105,71.1000108,110.02,0.2,634.12,112.64,0.2
$ODBNAV,20260814,081000,-19.284712,71.1000125,109.93,0.1,634.09,291.16,0.1
$ODBNAV,20260814,081100,-19.2847034,71.1000118,109.29,0.1,634.43,297.11,0.1
$ODBNAV,20260814,081200,-19.2847105,71.1000113,109.44,0,634.2,357.37,0
$ODBNAV,20260814,081300,-19.284711,71.1000092,111.12,0.1,634.26,305.13,0.1
$ODBNAV,20260814,081400,-19.2847031,71.1000112,110.43,0,634.19,158.16,0
$ODBNAV,20260814,081500,-19.284711,71.1000134,109.89,0.2,634.25,220.54,0.2
$ODBNAV,20260814,081600,-19.2847144,71.1000099,110.7,0,634.24,154.92,0
$ODBNAV,20260814,081700,-19.2847081,71.1000103,110.53,0.1,634.11,122.91,0.1
$ODBNAV,20260814,081800,-19.2846979,71.1000112,109.81,0.2,634.31,175.1,0.2
$ODBNAV,20260814,081900,-19.2847083,71.100011,110.07,0.2,634.13,242.83,0.2
$ODBNAV,20260814,082000,-19.2846969,71.1000124,109.53,0.1,634.76,152.89,0.1
$ODBNAV,20260814,082100,-19.2847032,71.1000121,109.25,0.1,635.15,9.15,0.1
$ODBNAV,20260814,082200,-19.2847036,71.100011,109.7,0.3,634.23,324.95,0.3
$ODBNAV,20260814,082300,-19.2847056,71.1000129,109.59,0.1,634.25,180.17,0.1
$ODBNAV,20260814,082400,-19.2847053,71.1000158,110.16,0.3,634.08,105.61,0.3
$ODBNAV,20260814,082500,-19.2847056,71.100014,109.99,0.3,634.05,356.27,0.3
$ODBNAV,20260814,082600,-19.2847159,71.1000125,110.2,0.1,634.05,339.26,0.1
$ODBNAV,20260814,082700,-19.2847168,71.1000144,110.36,0.3,634.18,322.87,0.3
$ODBNAV,20260814,082900,-19.2847068,71.1000105,109.84,0.1,634.37,286.36,0.1
$ODBNAV,20260814,083010,-19.2847153,71.1000101,109.85,0.3,634.23,277.46,0.3
$ODBNAV,20260814,083100,-19.2847029,71.1000121,110.07,0,634.34,122.89,0
$ODBNAV,20260814,083200,-19.2847004,71.1000117,109.9,0.3,634.39,316.29,0.3
$ODBNAV,20260814,083300,-19.2847097,71.1000119,110.52,0.1,634.14,162.69,0.1
$ODBNAV,20260814,083400,-19.2846999,71.1000109,110.01,0.1,634.29,224.39,0.1
$ODBNAV,20260814,083500,-19.2847023,71.100012,109.41,0.2,634.54,249.4,0.2
$ODBNAV,20260814,083600,-19.2846959,71.100011,110.22,0.1,634.29,204.94,0.1
$ODBNAV,20260814,083700,-19.2847076,71.1000097,109.91,0.3,634.15,88.89,0.3
$ODBNAV,20260814,083800,-19.2847211,71.1000124,110.84,0.2,634.3,302.97,0.2
$ODBNAV,20260814,083910,-19.2847138,71.1000123,110.93,0.2,634.33,260,0.2
$ODBNAV,20260814,084000,-19.2847138,71.1000136,111.19,0.2,634.29,278.58,0.2
$ODBNAV,20260814,084100,-19.2847073,71.100013,110.11,0.3,634.36,198.94,0.3
$ODBNAV,20260814,084200,-19.284703,71.1000143,109.03,0.1,634.14,191.43,0.1
$ODBNAV,20260814,084300,-19.284709,71.1000125,109.34,0.2,634.37,78.93,0.2
$ODBNAV,20260814,084400,-19.2847101,71.1000135,109.83,0.2,634.15,107.04,0.2
$ODBNAV,20260814,084500,-19.2847064,71.1000133,110.47,0.1,634.25,186.01,0.1
$ODBNAV,20260814,084600,-19.2847225,71.1000137,111.58,0.2,634.81,305.43,0.2
$ODBNAV,20260814,084700,-19.2847124,71.1000157,109.65,0.3,634.11,101.75,0.3
$ODBNAV,20260814,084800,-19.2846921,71.1000125,110.04,0.2,634.37,93.35,0.2
$ODBNAV,20260814,084900,-19.2847132,71.1000114,110.75,0,634.27,319.67,0
$ODBNAV,20260814,085000,-19.2847154,71.1000145,109.41,0.1,634.1,247.1,0.1
$ODBNAV,20260814,085100,-19.2847195,71.1000136,109.95,0.2,634.15,307.98,0.2
$ODBNAV,20260814,085200,-19.2847208,71.1000096,104.64,0.2,634.94,254.45,0.2
$ODBNAV,20260814,085300,-19.2847128,71.1000029,94.32,0.1,633.84,87.34,0.1
$ODBNAV,20260814,085400,-19.2847122,71.0999966,81.69,0.3,633.51,266.97,0.3
$ODBNAV,20260814,085500,-19.2847088,71.0999853,67.16,0.2,633.18,132.29,0.2
$ODBNAV,20260814,085600,-19.2846979,71.0999725,51.67,0.3,632.9,209.87,0.3
$ODBNAV,20260814,085700,-19.284662,71.0999643,36.52,0.2,633.09,149.73,0.2
$ODBNAV,20260814,085800,-19.2846367,71.0999609,19.88,0.5,632.06,92.48,0.5
$ODBNAV,20260814,085900,-19.2845839,71.099958,359.46,0.4,632,101.16,0.4
$ODBNAV,20260814,090000,-19.2845537,71.0999549,338.63,0.2,631.33,98.88,0.2
$ODBNAV,20260814,090100,-19.2844815,71.0999658,319.89,0.1,631.76,230.83,0.1
$ODBNAV,20260814,091749,-19.2853771,71.0998551,318.36,0.3,631,266.07,0.3
$ODBNAV,20260814,091800,-19.285442,71.0998504,319.53,0.3,630.82,236.11,0.3
$ODBNAV,20260814,091900,-19.2858339,71.0998279,324.14,0.7,630.34,243.01,0.7
$ODBNAV,20260814,092000,-19.2862131,71.0998096,330.99,0.4,629.99,270.87,0.4
$ODBNAV,20260814,092100,-19.2865774,71.0997904,337.21,0.5,629.31,262.29,0.5
$ODBNAV,20260814,092200,-19.2869327,71.0997677,343.37,0.4,628.23,284.07,0.4
$ODBNAV,20260814,092300,-19.2873201,71.0997438,345.94,0.7,628.29,266.17,0.7
$ODBNAV,20260814,092400,-19.2876904,71.0997129,350.32,0.5,628.22,256.36,0.5
$ODBNAV,20260814,092500,-19.2880687,71.0996856,355.31,0.5,627.47,257.34,0.5
$ODBNAV,20260814,092600,-19.288413,71.099664,359.54,0.7,627.21,277.09,0.7
$ODBNAV,20260814,092700,-19.288746,71.099637,4.35,0.2,626.9,267.48,0.2
$ODBNAV,20260814,092800,-19.2890905,71.0996082,7.05,0.6,626.63,263.32,0.6
$ODBNAV,20260814,092900,-19.2894284,71.0995712,10.15,0.6,626.02,252.08,0.6
$ODBNAV,20260814,093000,-19.2897649,71.0995296,11.93,0.4,625.9,266.03,0.4
$ODBNAV,20260814,093100,-19.2900956,71.0994944,16.45,0.5,625.29,252.28,0.5
$ODBNAV,20260814,093200,-19.2904306,71.0994536,19.37,0.8,625.92,260.06,0.8
$ODBNAV,20260814,093300,-19.2907604,71.099405,22.17,0.2,625.39,243.26,0.2
$ODBNAV,20260814,093400,-19.2911415,71.0993591,20.65,0.4,625.01,239.97,0.4
$ODBNAV,20260814,093500,-19.2915159,71.0993069,18.49,0.7,624.65,253.63,0.7
$ODBNAV,20260814,093600,-19.2918902,71.0992494,15.56,0.4,624.39,200.29,0.4
$ODBNAV,20260814,093700,-19.2922262,71.0991831,14.5,0.5,624.75,238.67,0.5
$ODBNAV,20260814,093800,-19.2925733,71.0991142,11.59,0.7,624.19,252.69,0.7
$ODBNAV,20260814,093900,-19.2929815,71.0990403,10.07,0.5,624.08,236.6,0.5
$ODBNAV,20260814,094000,-19.293397,71.0989615,8.1,0.9,623.77,250.58,0.9
$ODBNAV,20260814,094100,-19.2937891,71.0988821,7.15,0.6,623.05,242.8,0.6
$ODBNAV,20260814,094200,-19.2941849,71.0988023,5.87,0.7,622.82,233.05,0.7
$ODBNAV,20260814,094300,-19.2945688,71.098731,2.9,0.6,622.45,243.81,0.6
$ODBNAV,20260814,094400,-19.2949495,71.0986588,1.42,0.4,621.85,219.56,0.4
$ODBNAV,20260814,094500,-19.2953337,71.0985948,2.19,0.9,621.83,268.42,0.9
$ODBNAV,20260814,094600,-19.2956955,71.0985389,3.82,1.1,621.72,265.53,1.1
$ODBNAV,20260814,094700,-19.2960427,71.0984796,5.41,0.5,621.69,234.54,0.5
$ODBNAV,20260814,094800,-19.2963962,71.0984176,6.26,0.5,621.04,191.69,0.5
$ODBNAV,20260814,094900,-19.2967537,71.0983511,6.3,0.6,620.66,259.47,0.6
$ODBNAV,20260814,095000,-19.2971498,71.0982824,7.53,0.6,621.34,239.2,0.6
$ODBNAV,20260814,095100,-19.2975579,71.0982094,2.89,0.4,621.12,216.54,0.4
$ODBNAV,20260814,095200,-19.2979385,71.0981362,0.13,0.5,620.18,215.21,0.5
$ODBNAV,20260814,095300,-19.2983124,71.0980592,358.37,0.7,620.88,248.7,0.7
$ODBNAV,20260814,095400,-19.2987259,71.0979825,355.88,1,620.88,248.39,1
$ODBNAV,20260814,095500,-19.2991345,71.0979066,355.14,0.3,620.43,204.45,0.3
$ODBNAV,20260814,095600,-19.2995464,71.0978286,354.49,0.6,619.98,233.44,0.6
$ODBNAV,20260814,095700,-19.2999314,71.097757,356.58,0.4,619.9,220.71,0.4
$ODBNAV,20260814,095800,-19.3003149,71.097684,356.8,0.7,619.93,244.58,0.7
$ODBNAV,20260814,095900,-19.3007,71.0976186,356.23,0.5,619.36,262.32,0.5
$ODBNAV,20260814,100000,-19.3010801,71.0975624,356.1,0.6,618.37,238.57,0.6
$ODBNAV,20260814,100100,-19.3014546,71.097503,355.87,0.7,617.85,236,0.7
$ODBNAV,20260814,100200,-19.3018545,71.0974513,359.17,0.4,617.65,257.44,0.4
$ODBNAV,20260814,100300,-19.3022475,71.0974023,0.18,0.4,617.13,150.9,0.4
$ODBNAV,20260814,100400,-19.3026531,71.0973602,358.71,0.6,616.14,246.3,0.6
$ODBNAV,20260814,100500,-19.3030319,71.0973247,359.88,0.3,616,239.14,0.3
$ODBNAV,20260814,100600,-19.3034011,71.0972889,0.87,0.6,615.63,254.66,0.6
$ODBNAV,20260814,100700,-19.3037711,71.0972546,2.91,0.5,614.82,270.91,0.5
$ODBNAV,20260814,100800,-19.3041336,71.0972261,5.05,0.5,613.87,224.86,0.5
$ODBNAV,20260814,100900,-19.3045341,71.0972012,7.24,0.6,613.05,244.56,0.6
$ODBNAV,20260814,101000,-19.3049332,71.097175,11.41,0.5,612.2,269.05,0.5
$ODBNAV,20260814,101100,-19.3052966,71.097143,13.52,0.4,612.64,246.08,0.4
$ODBNAV,20260814,101200,-19.3056696,71.0970984,12.36,0.5,611.44,252.52,0.5
$ODBNAV,20260814,101300,-19.3060548,71.0970526,12.24,0.3,611.39,249.71,0.3
$ODBNAV,20260814,101400,-19.3064306,71.097004,12.37,0.7,610.84,246.72,0.7
$ODBNAV,20260814,101500,-19.3068287,71.0969555,11.64,0.4,610.51,198.13,0.4
$ODBNAV,20260814,101600,-19.307239,71.0969076,11.51,0.3,610.64,244.55,0.3
$ODBNAV,20260814,101700,-19.3076411,71.0968563,9.09,0.5,610.14,245.23,0.5
$ODBNAV,20260814,101800,-19.3081042,71.0967967,8.61,0.8,609.48,251.5,0.8
$ODBNAV,20260814,101900,-19.3085407,71.0967308,8.14,0.4,609.13,204.32,0.4
$ODBNAV,20260814,102000,-19.3089616,71.096668,6.64,0.6,608.62,250.66,0.6
$ODBNAV,20260814,102100,-19.3093883,71.0966001,7.96,0.4,609.01,207.78,0.4
$ODBNAV,20260814,102200,-19.3098148,71.0965366,7.93,0.5,608.52,253.24,0.5
$ODBNAV,20260814,102300,-19.3102036,71.0964804,8.14,0.5,607.97,205.84,0.5
$ODBNAV,20260814,102400,-19.3105733,71.096428,8.77,0.6,607.62,234.4,0.6
$ODBNAV,20260814,102500,-19.3109909,71.0963785,5.17,0.6,607.4,238.28,0.6
$ODBNAV,20260814,102600,-19.3114079,71.0963329,3.54,0.5,607.2,269.92,0.5
$ODBNAV,20260814,102700,-19.3117897,71.096293,2.62,0.6,607.35,266.48,0.6
$ODBNAV,20260814,102800,-19.3121732,71.0962566,3.16,0.4,606.67,238.78,0.4
$ODBNAV,20260814,102900,-19.3125743,71.0962224,3.97,0.5,606.32,248.4,0.5
$ODBNAV,20260814,103000,-19.3129732,71.0961922,4.74,0.6,605.74,289.89,0.6
$ODBNAV,20260814,103100,-19.3133779,71.0961614,2.59,0.2,605.59,199.01,0.2
$ODBNAV,20260814,103200,-19.313784,71.0961286,2.88,0.3,605.27,266.51,0.3
$ODBNAV,20260814,103300,-19.314185,71.0960952,4.21,0.7,605.26,271.41,0.7
$ODBNAV,20260814,103400,-19.3145837,71.0960619,5.94,0.6,604.82,287.73,0.6
$ODBNAV,20260814,103500,-19.3150186,71.0960912,10.62,0.6,604.37,318.64,0.6
$ODBNAV,20260814,103600,-19.3153491,71.0962514,27.72,0.6,602.76,346.39,0.6
$ODBNAV,20260814,103700,-19.3152551,71.0965212,46.23,1.4,601.75,27.83,1.4
$ODBNAV,20260814,103800,-19.314077,71.0969086,61.54,2.6,601.06,52.55,2.6
$ODBNAV,20260814,103900,-19.3115651,71.097317,73.02,3.8,601.81,71.61,3.8
$ODBNAV,20260814,104000,-19.3081012,71.097663,73.36,4.5,604.98,70.36,4.5
$ODBNAV,20260814,104232,-19.2995087,71.0984515,78.31,3.1,618.74,79.67,3.1
$ODBNAV,20260814,104300,-19.298335,71.0985223,79.95,2.7,619.6,81.76,2.7
$ODBNAV,20260814,104400,-19.2962897,71.0986221,83.82,1.9,622.94,84.82,1.9
$ODBNAV,20260814,104500,-19.2948344,71.0986934,72.83,1.3,624.03,65.72,1.3
$ODBNAV,20260814,104600,-19.2938503,71.0988201,68.43,1,625.6,62.11,1
$ODBNAV,20260814,104700,-19.2927586,71.0989631,67.89,1.6,627.21,58.72,1.6
$ODBNAV,20260814,104800,-19.2911454,71.0991729,68.81,2.4,628.85,70.54,2.4
$ODBNAV,20260814,104900,-19.2896078,71.0993758,67.88,1.5,629.39,65.68,1.5
$ODBNAV,20260814,105017,-19.2880528,71.0995659,70.48,1.2,631.07,67.71,1.2
$ODBNAV,20260814,105100,-19.2873365,71.0996486,70.49,1.2,631.79,73.8,1.2
$ODBNAV,20260814,105200,-19.2866137,71.0997349,69.4,0.8,632.46,79.96,0.8
$ODBNAV,20260814,105300,-19.2861088,71.0997988,68.07,0.2,633.02,349.91,0.2
$ODBNAV,20260814,105400,-19.2857874,71.0998424,68.96,0.3,633.11,93.76,0.3
$ODBNAV,20260814,105500,-19.285695,71.0998521,68.6,0.6,633.12,284.97,0.6
$ODBNAV,20260814,105600,-19.2856129,71.0998625,69.04,0.3,633.23,67.43,0.3
$ODBNAV,20260814,105700,-19.2854377,71.0998852,69.61,0.3,633.35,90.08,0.3
$ODBNAV,20260814,105800,-19.2852327,71.0999185,71.34,0.7,634,69.54,0.7
$ODBNAV,20260814,105900,-19.2849941,71.0999558,81.1,0.4,633.93,86.82,0.4
$ODBNAV,20260814,110026,-19.284743,71.1000001,95.78,0.3,634.79,345.34,0.3
$ODBNAV,20260814,110100,-19.2847498,71.100007,100.01,0.1,634.77,290.01,0.1
$ODBNAV,20260814,110200,-19.2847381,71.1000056,101.35,0,634.76,310.3,0
$ODBNAV,20260814,110300,-19.284737,71.1000045,101.05,0.1,634.8,28.32,0.1
$ODBNAV,20260814,110400,-19.2847315,71.1000051,100.95,0,634.91,347.49,0
$ODBNAV,20260814,110500,-19.2847302,71.1000073,100.11,0,634.84,356.76,0
$ODBNAV,20260814,110600,-19.2847344,71.1000058,100.13,0.4,635.2,291.15,0.4
$ODBNAV,20260814,110700,-19.2847353,71.1000071,100.17,0.3,635.78,297.97,0.3
$ODBNAV,20260814,110800,-19.2847566,71.1000078,100.59,0.4,634.93,265.84,0.4
$ODBNAV,20260814,110900,-19.2847319,71.1000052,100.29,0.1,634.85,63.25,0.1
$ODBNAV,20260814,111000,-19.2847396,71.1000046,100.39,0,634.84,266.14,0
$ODBNAV,20260814,111100,-19.2847312,71.1000062,100.48,0.1,634.89,55.48,0.1
$ODBNAV,20260814,111200,-19.2847321,71.1000047,100.04,0.3,636.09,268.84,0.3
$ODBNAV,20260814,111300,-19.2847377,71.1000045,100.75,0.4,634.97,261.23,0.4
$ODBNAV,20260814,111400,-19.2847459,71.100008,100.59,0.1,634.73,153.53,0.1
$ODBNAV,20260814,111500,-19.2847349,71.1000076,100.66,0.2,634.99,244.72,0.2
$ODBNAV,20260814,111600,-19.2847409,71.1000076,100.34,0.3,635.88,288.79,0.3
$ODBNAV,20260814,111700,-19.284739,71.100008,100.06,0.2,634.87,85.06,0.2
$ODBNAV,20260814,111800,-19.2847301,71.1000061,100.46,0.2,635.14,233.54,0.2
$ODBNAV,20260814,111900,-19.2847393,71.1000066,100.67,0.2,634.82,288.49,0.2
$ODBNAV,20260814,112000,-19.2847305,71.1000074,100.72,0.1,635,202.08,0.1
$ODBNAV,20260814,112100,-19.2847297,71.1000071,100.35,0.1,635.04,26.54,0.1
$ODBNAV,20260814,112200,-19.2847332,71.1000066,100.26,0.2,634.91,85.85,0.2
$ODBNAV,20260814,112300,-19.2847405,71.1000085,100.05,0.1,635.05,56.94,0.1
$ODBNAV,20260814,112400,-19.2847377,71.1000087,100.74,0,634.86,172.43,0
$ODBNAV,20260814,112500,-19.2847464,71.1000066,101.27,0.2,634.83,117.9,0.2
$ODBNAV,20260814,112600,-19.2847344,71.1000104,100.88,0,634.99,88.11,0
$ODBNAV,20260814,112700,-19.2847355,71.1000098,105.47,0,634.98,129.56,0
$ODBNAV,20260814,112800,-19.2847247,71.1000185,114.17,0.2,635.12,29.21,0.2
$ODBNAV,20260814,112900,-19.2847189,71.1000212,114.73,0.3,635.32,286.21,0.3
$ODBNAV,20260814,113000,-19.2847148,71.1000207,114.61,0,635.28,155.91,0
$ODBNAV,20260814,113100,-19.2847286,71.1000165,114.36,0.1,635.06,300.35,0.1
$ODBNAV,20260814,113200,-19.2847193,71.1000188,114.13,0.1,635.37,228.83,0.1
$ODBNAV,20260814,113300,-19.2847177,71.1000192,114.85,0.2,635.15,89.6,0.2
$ODBNAV,20260814,113400,-19.2847159,71.1000187,114.56,0.2,635.13,135.1,0.2
$ODBNAV,20260814,113500,-19.2847325,71.1000212,115.67,0.4,634.88,107.37,0.4
$ODBNAV,20260814,113600,-19.2847164,71.1000175,114.37,0.1,635.21,150.41,0.1
$ODBNAV,20260814,113700,-19.2847238,71.1000164,114.79,0.1,635.19,236.26,0.1
$ODBNAV,20260814,113800,-19.2847169,71.1000177,114.8,0.3,635.13,245.03,0.3
$ODBNAV,20260814,113900,-19.2847164,71.1000172,114.84,0.2,636.28,119.25,0.2
$ODBNAV,20260814,114000,-19.2847097,71.1000176,114.14,0,635.29,147.11,0
$ODBNAV,20260814,114133,-19.2847292,71.1000158,114.79,0,635.13,212.53,0
$ODBNAV,20260814,114200,-19.2847263,71.1000167,115.05,0.1,635.04,287.02,0.1
$ODBNAV,20260814,114300,-19.2847442,71.1000149,115.67,0.5,635.45,279.55,0.5
$ODBNAV,20260814,114400,-19.284717,71.1000163,114.25,0.1,635.15,59.84,0.1
$ODBNAV,20260814,114500,-19.2847533,71.100017,114.8,0.1,635.03,116.06,0.1
$ODBNAV,20260814,114600,-19.2847232,71.1000156,114.06,0.2,635.21,281.17,0.2
$ODBNAV,20260814,114700,-19.2847181,71.1000191,114.26,0,635.43,45.2,0
$ODBNAV,20260814,114800,-19.2847384,71.1000179,115.13,0.2,635.03,88.87,0.2
$ODBNAV,20260814,114911,-19.2847317,71.1000191,114.09,0.1,635.42,284.07,0.1
$ODBNAV,20260814,115000,-19.2847358,71.1000179,114.41,0.3,635.23,267.51,0.3
$ODBNAV,20260814,115240,-19.2847365,71.100018,114.38,0.3,635.29,271.77,0.3
$ODBNAV,20260814,115300,-19.284725,71.1000174,114.84,0.1,635.3,183.05,0.1
$ODBNAV,20260814,115400,-19.2847302,71.1000186,114.98,0.2,635.05,356.83,0.2
$ODBNAV,20260814,115500,-19.2847343,71.1000184,114.85,0.1,635.02,52.57,0.1
$ODBNAV,20260814,115600,-19.2847271,71.1000177,114.36,0.2,635.23,282.53,0.2
$ODBNAV,20260814,115748,-19.2847231,71.1000179,114.18,0.1,636.16,268.9,0.1
$ODBNAV,20260814,115800,-19.2847299,71.1000192,113.87,0.1,636.13,61.81,0.1
$ODBNAV,20260814,115900,-19.2847195,71.1000189,113.62,0.2,635.18,79.98,0.2
$ODBNAV,20260814,120000,-19.2847168,71.1000166,114.74,0.2,635.16,51.08,0.2
$ODBNAV,20260814,120100,-19.2847326,71.1000164,115.5,0,635.24,157.49,0
$ODBNAV,20260814,120200,-19.2847316,71.1000189,114.3,0.2,635.12,107.65,0.2
$ODBNAV,20260814,120300,-19.2847197,71.1000143,114.11,0.1,635.22,120.42,0.1
$ODBNAV,20260814,120400,-19.2847161,71.1000169,113.95,0.1,635.45,154.73,0.1
$ODBNAV,20260814,120500,-19.2847288,71.1000191,113.89,0.1,636.32,277.68,0.1
$ODBNAV,20260814,120600,-19.2847311,71.1000163,115.07,0.1,635.23,58.38,0.1
$ODBNAV,20260814,120700,-19.2847244,71.1000198,113.62,0.2,635.6,321.42,0.2
$ODBNAV,20260814,120800,-19.2847229,71.1000202,113.98,0.1,636.03,69.58,0.1
$ODBNAV,20260814,120900,-19.2847323,71.1000178,114.74,0.2,635.19,121.51,0.2
$ODBNAV,20260814,121000,-19.2847275,71.1000179,114.54,0.1,635.37,273.59,0.1
$ODBNAV,20260814,121100,-19.2847176,71.1000172,115.06,0.2,635.16,120.77,0.2
$ODBNAV,20260814,121200,-19.2847348,71.1000198,114.28,0.3,636.28,279.48,0.3
$ODBNAV,20260814,121300,-19.2847238,71.1000182,114.11,0.3,635.55,274.73,0.3
$ODBNAV,20260814,121400,-19.2847174,71.1000189,114.16,0,635.66,262.7,0
$ODBNAV,20260814,121500,-19.2847187,71.1000195,114.09,0.1,636.03,80.13,0.1
$ODBNAV,20260814,121600,-19.2847278,71.1000175,114.59,0.2,635.39,227.42,0.2
$ODBNAV,20260814,121700,-19.2847337,71.1000193,114.17,0.2,635.27,317.46,0.2
$ODBNAV,20260814,121800,-19.2847223,71.1000198,114.46,0.2,635.77,41.34,0.2
$ODBNAV,20260814,121900,-19.2847289,71.1000184,114.42,0.1,635.25,59.81,0.1
$ODBNAV,20260814,122000,-19.2847288,71.100018,114.07,0.1,635.42,68.76,0.1
$ODBNAV,20260814,122100,-19.2847418,71.1000176,114.91,0.2,635.28,286.22,0.2
$ODBNAV,20260814,122200,-19.2847362,71.1000171,114.95,0.1,635.16,286.2,0.1
$ODBNAV,20260814,122300,-19.2847305,71.1000193,114.41,0.1,635.21,305.81,0.1
$ODBNAV,20260814,122400,-19.2847346,71.1000173,114.35,0.3,635.3,314.39,0.3
$ODBNAV,20260814,122500,-19.2847245,71.1000147,114.28,0.2,635.32,273.84,0.2
$ODBNAV,20260814,122600,-19.2847178,71.1000172,114.39,0.2,635.36,279.54,0.2
$ODBNAV,20260814,122700,-19.2847431,71.1000194,114.87,0.1,635.18,205.44,0.1
$ODBNAV,20260814,122800,-19.284721,71.1000188,113.87,0.1,635.8,243.48,0.1
$ODBNAV,20260814,122900,-19.284719,71.1000176,114.11,0.2,635.48,95.79,0.2
$ODBNAV,20260814,123000,-19.2847191,71.1000183,114.36,0.1,636.47,187.86,0.1
$ODBNAV,20260814,123100,-19.2847355,71.1000213,114.59,0.2,635.27,337.62,0.2
$ODBNAV,20260814,123200,-19.2847269,71.1000182,115.4,0.5,635.17,106.67,0.5
$ODBNAV,20260814,123300,-19.2847126,71.1000192,114,0.1,635.63,144.03,0.1
$ODBNAV,20260814,123400,-19.2847264,71.100018,115,0.1,635.32,249.15,0.1
$ODBNAV,20260814,123500,-19.2847247,71.1000203,114.67,0.1,636.52,181.13,0.1
$ODBNAV,20260814,123600,-19.284719,71.1000189,114.3,0.1,636.26,90.66,0.1
$ODBNAV,20260814,123700,-19.2847206,71.1000176,113.79,0.2,635.6,16.06,0.2
$ODBNAV,20260814,123800,-19.2847289,71.1000195,114.31,0.3,635.43,248.25,0.3
$ODBNAV,20260814,123900,-19.284726,71.1000188,114.9,0.1,635.49,344.95,0.1
$ODBNAV,20260814,124000,-19.2847221,71.1000198,114.65,0.1,635.82,207,0.1
$ODBNAV,20260814,124100,-19.2847219,71.1000184,114.55,0.2,635.86,113.08,0.2
$ODBNAV,20260814,124200,-19.2847299,71.1000163,114.9,0.5,635.37,289.12,0.5
$ODBNAV,20260814,124300,-19.2847129,71.1000169,114.08,0.2,635.59,118.13,0.2
$ODBNAV,20260814,124400,-19.2847285,71.100019,114.46,0.1,635.5,22.37,0.1
$ODBNAV,20260814,124500,-19.284726,71.1000161,114.1,0.2,635.43,294.92,0.2
$ODBNAV,20260814,124600,-19.2847194,71.1000157,114.07,0.2,635.55,84.02,0.2
$ODBNAV,20260814,124700,-19.2847375,71.1000188,114.81,0.5,635.57,283.8,0.5
$ODBNAV,20260814,124800,-19.2847101,71.1000159,114.58,0.1,635.35,359.08,0.1
$ODBNAV,20260814,124900,-19.2847344,71.1000162,114.65,0.1,635.32,290.63,0.1
$ODBNAV,20260814,125000,-19.2847272,71.1000172,114.37,0.2,635.39,107.91,0.2
$ODBNAV,20260814,125100,-19.2847283,71.1000174,114.69,0.2,635.52,319.06,0.2
$ODBNAV,20260814,125200,-19.2847183,71.1000173,114.5,0.5,635.59,278.13,0.5
$ODBNAV,20260814,125300,-19.284717,71.1000172,114.14,0.2,635.74,264.74,0.2
$ODBNAV,20260814,125400,-19.2847223,71.1000171,114.12,0,635.81,317.62,0
$ODBNAV,20260814,125500,-19.284739,71.1000212,114.25,0.4,635.31,102.27,0.4
$ODBNAV,20260814,125600,-19.2847259,71.1000194,113.92,0.2,636.42,307.49,0.2
$ODBNAV,20260814,125700,-19.284723,71.1000193,114.05,0.2,635.73,183.54,0.2
$ODBNAV,20260814,125800,-19.2847206,71.1000183,114.71,0.2,635.5,326.99,0.2
$ODBNAV,20260814,125900,-19.2847295,71.1000171,115.1,0.3,635.37,107.73,0.3
$ODBNAV,20260814,130000,-19.2847225,71.1000194,114.2,0.3,635.6,72.83,0.3
$ODBNAV,20260814,130100,-19.2847228,71.1000178,114.61,0.1,635.48,162.11,0.1
$ODBNAV,20260814,130200,-19.2847272,71.1000168,114.35,0.3,635.64,274.18,0.3
$ODBNAV,20260814,130300,-19.2847201,71.1000168,114.5,0.4,635.64,263.37,0.4
$ODBNAV,20260814,130400,-19.2847142,71.1000156,114.61,0.3,635.41,103.92,0.3
$ODBNAV,20260814,130500,-19.2847136,71.1000148,114.73,0,635.46,261.87,0
$ODBNAV,20260814,130600,-19.2847307,71.1000162,114.46,0,635.42,121.2,0
$ODBNAV,20260814,130700,-19.2847371,71.1000156,114.32,0.2,635.35,102.3,0.2
$ODBNAV,20260814,130800,-19.284731,71.1000154,115.04,0.3,635.47,307.17,0.3
$ODBNAV,20260814,130910,-19.2847463,71.1000183,115.27,0.1,635.58,46.31,0.1
$ODBNAV,20260814,131000,-19.2847232,71.1000157,114.95,0.2,635.44,294.71,0.2
$ODBNAV,20260814,131100,-19.2847274,71.1000166,114.42,0.1,635.47,253.59,0.1
$ODBNAV,20260814,131200,-19.2847304,71.1000215,113.73,0.3,636.49,340.71,0.3
$ODBNAV,20260814,131300,-19.2847262,71.1000178,114.45,0.1,635.59,161.09,0.1
$ODBNAV,20260814,131400,-19.2847265,71.1000199,113.95,0.4,635.95,260.89,0.4
$ODBNAV,20260814,131500,-19.2847231,71.1000191,114.31,0.3,635.85,125.85,0.3
$ODBNAV,20260814,131600,-19.2847198,71.100017,114.61,0,635.58,92.61,0
$ODBNAV,20260814,131700,-19.2847288,71.100018,114.24,0.3,635.58,85.55,0.3
$ODBNAV,20260814,131800,-19.284759,71.1000141,111.73,0.2,635.61,285.55,0.2
$ODBNAV,20260814,131900,-19.2842419,71.0999372,91.92,1.5,636.08,99.14,1.5
$ODBNAV,20260814,132100,-19.2796253,71.1000977,82.22,3.8,641.74,81.9,3.8
$ODBNAV,20260814,132200,-19.2757311,71.1002057,86.72,5,648.65,87.26,5
$ODBNAV,20260814,135144,-19.0415647,71.0995645,82.5,5.1,1049.38,89.8,5.1
$ODBNAV,20260814,135200,-19.0404314,71.0995659,81.29,4.9,1051.32,89.44,4.9
$ODBNAV,20260814,135300,-19.0368043,71.0996142,77.59,3.9,1056.85,86.67,3.9
$ODBNAV,20260814,135400,-19.0337504,71.099677,77.85,3.4,1061.56,88.1,3.4
$ODBNAV,20260814,135500,-19.0310375,71.0997894,66.6,3.3,1065.45,77.36,3.3
$ODBNAV,20260814,135600,-19.0282848,71.1000464,73.14,2.8,1069.04,72.93,2.8
$ODBNAV,20260814,135700,-19.0268212,71.1001474,71.1,0.4,1070.61,84.91,0.4
$ODBNAV,20260814,135800,-19.0268063,71.1001333,69.32,0.4,1070.68,275.44,0.4
$ODBNAV,20260814,135939,-19.0273755,71.1000657,73.51,0.4,1070.44,244.43,0.4
$ODBNAV,20260814,140000,-19.027412,71.10006,74.58,0.3,1070.29,135.71,0.3
$ODBNAV,20260814,140100,-19.0274576,71.099981,74.79,0.3,1070.55,223.62,0.3
$ODBNAV,20260814,140200,-19.0274535,71.0999754,75.18,0.1,1070.8,64.75,0.1
$ODBNAV,20260814,151747,-18.9855198,71.0987426,94.23,10.1,1135.32,96.31,10.1
$ODBNAV,20260814,151800,-18.9836359,71.0986688,94.31,10.3,1138.32,97.39,10.3
$ODBNAV,20260814,151900,-18.9749419,71.0983031,94.68,10.2,1150.97,98.07,10.2
$ODBNAV,20260814,152000,-18.9664073,71.0979442,93.76,10.1,1164.2,96.22,10.1
$ODBNAV,20260814,152103,-18.9575537,71.0975918,94.02,10,1178.27,97.1,10
$ODBNAV,20260814,152219,-18.9466724,71.0971737,93.93,10.4,1194.67,96.91,10.4
$ODBNAV,20260814,152300,-18.9409743,71.0969466,94.06,9.8,1271.04,96.66,9.8
$ODBNAV,20260814,152410,-18.9309213,71.0966624,83.36,10.2,1213.16,88.68,10.2
$ODBNAV,20260814,152500,-18.9237107,71.0968236,80.35,10.4,1222.63,84.25,10.4
$ODBNAV,20260814,152600,-18.9149644,71.0971088,79.98,10.1,1234.73,83.87,10.1
$ODBNAV,20260814,152700,-18.9062727,71.0973945,80.01,10,1244.45,84.83,10
$ODBNAV,20260814,152800,-18.8976114,71.0976733,79.93,10.2,1254.85,85.13,10.2
$ODBNAV,20260814,153020,-18.8773392,71.0982833,79.75,10.1,1281.03,84.22,10.1
$ODBNAV,20260814,153100,-18.8715211,71.0984491,79.45,10.1,1288.28,84.39,10.1
$ODBNAV,20260814,153200,-18.8628645,71.098704,79.97,10.5,1297.15,84.88,10.5
$ODBNAV,20260814,153300,-18.8541206,71.0989322,81.22,10.3,1306.49,86.12,10.3
$ODBNAV,20260814,153400,-18.8455704,71.0991253,82.41,10,1315.32,87.04,10
$ODBNAV,20260814,153500,-18.8368341,71.0992454,84.12,10.5,1323.72,88.29,10.5
$ODBNAV,20260814,153600,-18.8279405,71.0993665,84.25,10.2,1332.99,86.49,10.2
$ODBNAV,20260814,153700,-18.8196136,71.0995209,86.4,9.6,1341.71,88.01,9.6
$ODBNAV,20260814,153820,-18.8090226,71.0995794,85.18,8.9,1351.85,88.57,8.9
$ODBNAV,20260814,153900,-18.8040995,71.0996334,84.79,8.3,1356.52,89.26,8.3
$ODBNAV,20260814,154000,-18.797108,71.0997053,84.25,7.9,1362.74,88.35,7.9
$ODBNAV,20260814,154100,-18.7904079,71.0997747,84.8,7.7,1369.63,88.45,7.7
$ODBNAV,20260814,154200,-18.7844947,71.0997991,81.55,6.3,1375.86,89.58,6.3
$ODBNAV,20260814,154300,-18.7797464,71.0998797,82.56,5.2,1380.29,86.56,5.2
$ODBNAV,20260814,154711,-18.7704828,71.0999504,85.21,0.6,1389.28,48.35,0.6
$ODBNAV,20260814,154800,-18.7703008,71.0999496,82.68,0.1,1389.35,106.76,0.1
$ODBNAV,20260814,154900,-18.7703231,71.0999489,85.5,0.2,1389.4,106.73,0.2
$ODBNAV,20260814,155000,-18.7703212,71.0999503,85.82,0.1,1389.36,54.91,0.1
$ODBNAV,20260814,155428,-18.7703157,71.0999611,95.11,0.2,1389.41,271.64,0.2
$ODBNAV,20260814,155500,-18.7703163,71.0999633,95.73,0.1,1389.5,105.97,0.1
$ODBNAV,20260814,155600,-18.7703198,71.0999652,96.21,0.3,1389.46,68.73,0.3
$ODBNAV,20260814,155700,-18.7703385,71.0999625,96.54,0.3,1389.4,108.56,0.3
$ODBNAV,20260814,155800,-18.7703321,71.0999633,96.05,0.1,1389.42,177.57,0.1
$ODBNAV,20260814,155900,-18.7703162,71.0999623,96.08,0,1389.51,81.14,0
$ODBNAV,20260814,160000,-18.7703147,71.099965,95.61,0.1,1389.45,291.05,0.1
$ODBNAV,20260814,160100,-18.7703188,71.0999647,95.46,0,1389.44,252.01,0
$ODBNAV,20260814,160200,-18.7703123,71.0999663,95.85,0.3,1389.46,282.17,0.3
$ODBNAV,20260814,160300,-18.7703112,71.0999648,97.6,0,1389.44,222.08,0
$ODBNAV,20260814,160400,-18.7703241,71.099969,99.7,0.1,1389.47,139.63,0.1
$ODBNAV,20260814,160500,-18.7703174,71.0999696,100.21,0.1,1389.45,257.22,0.1
$ODBNAV,20260814,160600,-18.7703151,71.0999692,100.77,0.2,1389.46,109.67,0.2
$ODBNAV,20260814,160700,-18.7703169,71.0999702,100.52,0.2,1015.94,110.18,0.2
$ODBNAV,20260814,160800,-18.7703169,71.0999697,99.94,0.1,1389.3,240.06,0.1
$ODBNAV,20260814,160900,-18.7703298,71.099969,100.22,0.1,1389.31,186.7,0.1
$ODBNAV,20260814,161000,-18.7703138,71.0999668,100.6,0.1,1389.3,224.29,0.1
$ODBNAV,20260814,161100,-18.7703121,71.0999672,99.98,0.4,,121.07,0.4
$ODBNAV,20260814,161200,-18.7703129,71.0999663,99.65,0.1,,135.51,0.1
$ODBNAV,20260814,161300,-18.7703271,71.0999678,99.88,0.1,,68.88,0.1
$ODBNAV,20260814,161400,-18.7703076,71.0999677,99.98,0.1,,247.33,0.1
$ODBNAV,20260814,161500,-18.7703083,71.0999666,100.28,0,,115.39,0
$ODBNAV,20260814,161600,-18.7703188,71.0999692,100.5,0.1,1389.46,167.42,0.1
$ODBNAV,20260814,161700,-18.7703092,71.0999668,99.26,0.3,1389.45,295.35,0.3
$ODBNAV,20260814,161800,-18.7703129,71.0999662,99.82,0.3,1389.49,291.25,0.3
$ODBNAV,20260814,161900,-18.7703083,71.099965,99.7,0.2,1014.09,281.23,0.2
$ODBNAV,20260814,162000,-18.7703072,71.0999649,99.97,0.3,1015.85,135.78,0.3
$ODBNAV,20260814,162134,-18.7703085,71.099964,100.26,0.3,1017.83,123.24,0.3
$ODBNAV,20260814,162200,-18.7702969,71.0999653,99.56,0.1,1009.04,81.94,0.1
$ODBNAV,20260814,162300,-18.7703069,71.0999662,99.97,0.1,1013.53,231.62,0.1
$ODBNAV,20260814,162400,-18.7703187,71.0999654,99.83,0.2,1013.11,242.65,0.2
$ODBNAV,20260814,162500,-18.7703176,71.0999681,100.06,0.1,1389.3,212.35,0.1
$ODBNAV,20260814,162600,-18.7703094,71.0999681,99.71,0.1,1389.31,268.11,0.1
$ODBNAV,20260814,162700,-18.7703114,71.0999657,100.01,0.1,1389.31,137.96,0.1
$ODBNAV,20260814,162800,-18.7703073,71.0999635,99.65,0.1,1389.34,299.92,0.1
$ODBNAV,20260814,162900,-18.7703297,71.0999651,99.68,0.1,1389.27,46.35,0.1
$ODBNAV,20260814,163000,-18.7703135,71.0999642,100.64,0.2,1389.34,259.88,0.2
$ODBNAV,20260814,163100,-18.7703134,71.0999665,99.8,0.1,1389.31,332.71,0.1
$ODBNAV,20260814,163200,-18.7703142,71.0999665,99.66,0.1,1389.31,251.33,0.1
$ODBNAV,20260814,163300,-18.7703135,71.0999657,99.66,0.1,1389.32,210.19,0.1
$ODBNAV,20260814,163400,-18.7703142,71.0999665,99.38,0.1,1389.27,274.66,0.1
$ODBNAV,20260814,163500,-18.7703096,71.0999661,99.64,0,1389.3,314.01,0
$ODBNAV,20260814,163600,-18.7703083,71.0999663,100.12,0.2,1389.3,137.3,0.2
$ODBNAV,20260814,163700,-18.7703117,71.0999668,99.91,0.1,1389.3,309.38,0.1
$ODBNAV,20260814,163800,-18.770319,71.0999675,100.21,0.1,1389.27,31.25,0.1
$ODBNAV,20260814,163900,-18.770312,71.0999663,99.74,0,1389.33,3.42,0
$ODBNAV,20260814,164000,-18.7703088,71.0999678,100.19,0.1,1389.28,256.22,0.1
$ODBNAV,20260814,164100,-18.7703157,71.0999658,99.6,0.1,1389.28,102.17,0.1
$ODBNAV,20260814,164200,-18.7703092,71.0999675,100.02,0.1,1389.34,250.41,0.1
$ODBNAV,20260814,164300,-18.7703117,71.0999697,99.83,0.1,1389.24,19.45,0.1
$ODBNAV,20260814,164400,-18.7703168,71.0999692,99.7,0.1,1389.25,104.77,0.1
$ODBNAV,20260814,164500,-18.7703113,71.0999697,100.09,0.3,1389.29,284.45,0.3
$ODBNAV,20260814,164600,-18.770318,71.0999722,100.29,0.1,1389.19,159.29,0.1
$ODBNAV,20260814,164700,-18.7703121,71.0999717,99.91,0.1,1389.27,343.15,0.1
$ODBNAV,20260814,164800,-18.7703091,71.099972,100.23,0.3,1389.21,87.99,0.3
$ODBNAV,20260814,164900,-18.7703348,71.0999763,100.45,0.1,1389.19,204.07,0.1
$ODBNAV,20260814,165000,-18.770314,71.0999741,100.09,0.1,1389.23,346.06,0.1
$ODBNAV,20260814,165100,-18.770315,71.0999741,100.17,0.1,1389.16,114.42,0.1
$ODBNAV,20260814,165200,-18.7703201,71.0999745,100.29,0.2,1389.23,113.06,0.2
$ODBNAV,20260814,165300,-18.7703223,71.0999764,99.75,0.1,1389.18,343.86,0.1
$ODBNAV,20260814,165400,-18.7703206,71.0999748,99.92,0.1,1389.19,358.97,0.1
$ODBNAV,20260814,165500,-18.7703141,71.0999737,100.05,0.3,1389.18,92.73,0.3
$ODBNAV,20260814,165600,-18.7703245,71.0999747,100.1,0.2,1389.16,57.01,0.2
$ODBNAV,20260814,165700,-18.7703214,71.099975,100.01,0.1,1389.17,127.77,0.1
$ODBNAV,20260814,165800,-18.7703415,71.0999754,100.7,0.2,1389.11,242.76,0.2
$ODBNAV,20260814,165900,-18.7703123,71.0999704,99.62,0.2,1389.19,235.9,0.2
$ODBNAV,20260814,170000,-18.7703145,71.0999681,100.13,0.2,1389.17,314.72,0.2
$ODBNAV,20260814,170100,-18.770314,71.0999732,100.29,0.1,1389.14,203.69,0.1
$ODBNAV,20260814,170200,-18.7703132,71.0999696,99.88,0.1,1389.19,182.53,0.1
$ODBNAV,20260814,170300,-18.7703099,71.0999709,99.68,0.3,1389.17,294.68,0.3
$ODBNAV,20260814,170400,-18.7703111,71.0999703,100,0.1,1389.18,115.91,0.1
$ODBNAV,20260814,170500,-18.7703137,71.0999713,99.8,0.1,1389.15,111.05,0.1
$ODBNAV,20260814,170600,-18.7703067,71.0999725,99.85,0.2,1389.17,263.46,0.2
$ODBNAV,20260814,170700,-18.7703095,71.0999731,99.69,0.2,1389.17,260.83,0.2
$ODBNAV,20260814,170800,-18.7703129,71.0999734,99.84,0.1,1389.12,260.09,0.1
$ODBNAV,20260814,170900,-18.7703136,71.0999728,99.81,0.2,1389.12,340.79,0.2
$ODBNAV,20260814,171000,-18.7703089,71.099972,100.17,0.2,1389.15,256.43,0.2
$ODBNAV,20260814,171100,-18.7703088,71.0999709,100.28,0.3,1389.11,95.05,0.3
$ODBNAV,20260814,171200,-18.7703099,71.0999717,100.02,0,1389.13,309.05,0
$ODBNAV,20260814,171300,-18.7703173,71.0999711,100.07,0.1,1389.06,202.79,0.1
$ODBNAV,20260814,171400,-18.7703155,71.0999685,99.65,0,1389.11,118.19,0
$ODBNAV,20260814,171500,-18.7703133,71.0999711,100.51,0,1389.09,115.24,0
$ODBNAV,20260814,171600,-18.770318,71.0999713,99.55,0.2,1389.07,277.58,0.2
$ODBNAV,20260814,171700,-18.7703161,71.099971,100.09,0.2,1389.09,111.89,0.2
$ODBNAV,20260814,171800,-18.7703154,71.0999697,100.21,0.1,1389.08,64.21,0.1
$ODBNAV,20260814,171900,-18.7703085,71.0999699,100.1,0.3,1389.09,98.72,0.3
$ODBNAV,20260814,172000,-18.7703187,71.0999682,100.07,0.3,1389.04,97.89,0.3
$ODBNAV,20260814,172100,-18.7703043,71.0999674,99.89,0.2,1389.05,271.4,0.2
$ODBNAV,20260814,172200,-18.7703135,71.0999692,99.58,0.3,1389.06,276.83,0.3
$ODBNAV,20260814,172300,-18.7703002,71.099969,99.86,0.2,1389.07,275.27,0.2
$ODBNAV,20260814,172400,-18.7703074,71.0999685,99.66,0.1,1389.03,329.12,0.1
$ODBNAV,20260814,172501,-18.7703245,71.0999685,100.25,0,1388.99,297,0
$ODBNAV,20260814,172600,-18.770325,71.0999718,100.57,0.1,1388.93,160,0.1
$ODBNAV,20260814,172700,-18.7703059,71.0999715,100.26,0,1389,351.7,0
$ODBNAV,20260814,172800,-18.7703101,71.0999696,99.54,0.1,1388.98,207.22,0.1
$ODBNAV,20260814,172900,-18.7703161,71.0999698,99.77,0.1,1388.97,343.09,0.1
$ODBNAV,20260814,173000,-18.7703061,71.0999702,99.48,0.1,1388.94,257.66,0.1
$ODBNAV,20260814,173100,-18.7703116,71.0999697,99.85,0,1388.93,40.45,0
$ODBNAV,20260814,173200,-18.7703136,71.099968,99.93,0.2,1388.92,279.41,0.2
$ODBNAV,20260814,173300,-18.7703084,71.0999696,99.47,0.2,1388.9,299.82,0.2
$ODBNAV,20260814,173400,-18.7703165,71.0999694,99.67,0.1,1388.88,86.4,0.1
$ODBNAV,20260814,173500,-18.7703125,71.0999681,100.54,0.1,1388.89,61.57,0.1
$ODBNAV,20260814,173600,-18.7703122,71.09997,99.64,0,1388.84,306.55,0
$ODBNAV,20260814,173700,-18.7703062,71.099971,99.61,0.2,1388.82,287.5,0.2
$ODBNAV,20260814,173800,-18.7703168,71.099969,98.76,0.1,1388.76,107.96,0.1
$ODBNAV,20260814,173900,-18.770321,71.0999721,99.26,0.3,1388.74,103.64,0.3
$ODBNAV,20260814,174000,-18.7703062,71.0999719,98.78,0.3,1388.78,302.98,0.3
$ODBNAV,20260814,174100,-18.7703232,71.0999723,99.92,0.2,1388.75,288.77,0.2
$ODBNAV,20260814,174200,-18.7703178,71.0999711,100.29,0.2,1388.74,95.52,0.2
$ODBNAV,20260814,174300,-18.7703113,71.0999715,100.2,0.1,1388.73,288.46,0.1
$ODBNAV,20260814,174400,-18.7703218,71.0999692,99.52,0.2,1388.67,138.61,0.2
$ODBNAV,20260814,174500,-18.7703112,71.0999709,100.01,0,1388.74,195.54,0
$ODBNAV,20260814,174600,-18.7703112,71.0999693,100.37,0.2,1388.73,246.38,0.2
$ODBNAV,20260814,174700,-18.7703051,71.0999697,102.94,0.1,1388.79,229.14,0.1
$ODBNAV,20260814,174800,-18.7703129,71.0999731,105.23,0,1388.8,151.69,0
$ODBNAV,20260814,174900,-18.7703141,71.0999711,106.54,0.1,1388.87,165.22,0.1
$ODBNAV,20260814,175000,-18.7703288,71.0999695,105.71,0.1,1388.77,171.14,0.1
$ODBNAV,20260814,175100,-18.7703139,71.0999693,105.58,0.2,1388.88,100.05,0.2
$ODBNAV,20260814,175200,-18.7703191,71.0999709,104.92,0.2,1388.78,119.1,0.2
$ODBNAV,20260814,175300,-18.77031,71.0999719,105.17,0.1,1388.83,225.26,0.1
$ODBNAV,20260814,175400,-18.7703235,71.099971,105.32,0.1,1388.81,335.67,0.1
$ODBNAV,20260814,175500,-18.7703124,71.0999722,104.28,0.1,1388.74,61.24,0.1
$ODBNAV,20260814,175600,-18.7703192,71.0999712,104.21,0.1,1388.74,80.69,0.1
$ODBNAV,20260814,175700,-18.7703107,71.0999722,105.2,0,1388.75,142.63,0
$ODBNAV,20260814,175800,-18.7703195,71.099972,104.45,0.1,1388.68,201.92,0.1
$ODBNAV,20260814,175900,-18.7703102,71.0999742,104.42,0.2,1388.71,295.22,0.2
$ODBNAV,20260814,180000,-18.7703051,71.099975,104.6,0.1,1388.74,24.41,0.1
$ODBNAV,20260814,180100,-18.7703119,71.0999733,104.54,0.1,1388.72,47.11,0.1
$ODBNAV,20260814,180200,-18.770308,71.099978,104.91,0.1,1388.68,184.5,0.1
$ODBNAV,20260814,180300,-18.7703135,71.099977,105.31,0.3,1388.69,253.7,0.3
$ODBNAV,20260814,180400,-18.7703114,71.0999761,105.51,0.1,1388.69,113.55,0.1
$ODBNAV,20260814,180500,-18.7703064,71.0999748,105.21,0,1388.68,126.16,0
$ODBNAV,20260814,180600,-18.7703101,71.0999764,104.8,0.1,1388.68,327.2,0.1
$ODBNAV,20260814,180700,-18.7703247,71.0999763,104.74,0.2,1388.68,334.81,0.2
$ODBNAV,20260814,180800,-18.7702989,71.0999733,104.64,0.1,1388.71,240.56,0.1
$ODBNAV,20260814,180900,-18.770314,71.0999732,104.47,0.2,1388.66,124.73,0.2
$ODBNAV,20260814,181000,-18.7703185,71.0999713,104.76,0.3,1388.61,94.98,0.3
$ODBNAV,20260814,181100,-18.7703091,71.0999716,104.52,0.2,1388.65,102.39,0.2
$ODBNAV,20260814,181200,-18.7703064,71.0999695,105.11,0.2,1388.69,236.18,0.2
$ODBNAV,20260814,181300,-18.7703123,71.0999685,105.43,0.1,1388.73,116,0.1
$ODBNAV,20260814,181400,-18.77032,71.0999716,105.4,0.1,1388.66,198.6,0.1
$ODBNAV,20260814,181500,-18.7703065,71.0999697,104.87,0,1388.65,26.88,0
$ODBNAV,20260814,181600,-18.7703184,71.0999699,105.06,0.1,1388.66,117.39,0.1
$ODBNAV,20260814,181700,-18.7703125,71.0999724,104.97,0.3,1388.62,287.01,0.3
$ODBNAV,20260814,181800,-18.7703087,71.099973,104.02,0.1,1388.65,286.69,0.1
$ODBNAV,20260814,181900,-18.7703062,71.0999721,104.2,0.3,1388.61,64.86,0.3
$ODBNAV,20260814,182000,-18.7703099,71.0999738,105,0.1,1388.68,256.58,0.1
$ODBNAV,20260814,182100,-18.7703027,71.0999721,104.87,0.2,1388.71,273.96,0.2
$ODBNAV,20260814,182200,-18.7703035,71.0999724,104.07,0,1388.66,343.71,0
$ODBNAV,20260814,182300,-18.7703062,71.0999734,105.05,0.1,1388.63,52.29,0.1
$ODBNAV,20260814,182400,-18.7703036,71.0999742,104.97,0.1,1388.66,49.65,0.1
$ODBNAV,20260814,182500,-18.7702827,71.0999587,97.61,0.1,1388.58,146.67,0.1
$ODBNAV,20260814,182745,-18.7703295,71.0998178,114.51,0.5,1388.65,115.06,0.5
$ODBNAV,20260814,182800,-18.7703041,71.0998089,124.95,0.1,1388.74,124.89,0.1
$ODBNAV,20260814,182900,-18.7701088,71.0997872,177.71,0.5,1388.44,108.5,0.5
$ODBNAV,20260814,183000,-18.7697711,71.0997281,224.79,0.3,1388.27,130.06,0.3
$ODBNAV,20260814,183100,-18.7693592,71.099647,242.11,0.6,1388.7,110.24,0.6
$ODBNAV,20260814,183200,-18.7689891,71.0995808,254.6,0.3,1388.81,131.39,0.3
$ODBNAV,20260814,183300,-18.7686058,71.0995293,261.75,0.5,1389.17,109.92,0.5
$ODBNAV,20260814,183400,-18.7682178,71.0994959,273.7,0.5,1389.56,120.79,0.5
$ODBNAV,20260814,183724,-18.7669246,71.0996408,319.2,0.6,1390.62,40.91,0.6
$ODBNAV,20260814,183800,-18.7667035,71.0996885,318.58,0.4,1390.85,63.12,0.4
$ODBNAV,20260814,183900,-18.7662298,71.0997793,334.37,1,1391.35,71.39,1
$ODBNAV,20260814,184000,-18.7656772,71.0998571,6.18,0.8,1391.91,58.62,0.8
$ODBNAV,20260814,184100,-18.7648706,71.0999111,37.95,0.9,1393.09,76.75,0.9
$ODBNAV,20260814,184200,-18.764029,71.0999437,58.15,1.3,1393.92,86,1.3
$ODBNAV,20260814,184300,-18.763209,71.0999472,72.24,1.3,1394.65,100.43,1.3
$ODBNAV,20260814,184400,-18.7624663,71.0999264,78.51,0.7,1395.35,99.74,0.7
$ODBNAV,20260814,184500,-18.7618063,71.0998886,83.49,0.7,1395.86,97.76,0.7
$ODBNAV,20260814,184918,-18.7601146,71.0997107,85.15,0.3,1397.37,125.1,0.3
$ODBNAV,20260814,185000,-18.7599982,71.0996698,82.19,0.3,1397.27,131.53,0.3
$ODBNAV,20260814,185100,-18.7598132,71.0996119,78.7,0.1,1397.77,172.23,0.1
$ODBNAV,20260814,185200,-18.7596031,71.0995542,77.08,0.4,1397.75,117.52,0.4
$ODBNAV,20260814,185300,-18.7593819,71.0994964,75.46,0.4,1397.9,135.12,0.4
$ODBNAV,20260814,185439,-18.7589992,71.0993927,73.61,0.6,1398.31,113.11,0.6
$ODBNAV,20260814,185500,-18.7589292,71.0993717,72.34,0.3,1398.35,162.58,0.3
$ODBNAV,20260814,185600,-18.7587657,71.0993049,69.91,0.1,1398.83,218.94,0.1
$ODBNAV,20260814,185700,-18.7585742,71.099235,70.49,0.5,1398.65,117.73,0.5
$ODBNAV,20260814,185800,-18.7583621,71.0991701,70.18,0.4,1398.86,162.22,0.4
$ODBNAV,20260814,185900,-18.758106,71.0991101,70.32,0.2,1399.15,146.22,0.2
$ODBNAV,20260814,190000,-18.7578387,71.0990504,69.8,0.5,1399.32,112.21,0.5
$ODBNAV,20260814,190100,-18.7575774,71.0989939,69.99,0.4,1399.75,115.24,0.4
$ODBNAV,20260814,190200,-18.7573163,71.0989408,70.72,0.5,1400.25,119.08,0.5
$ODBNAV,20260814,190300,-18.7570619,71.0988924,70.74,0.6,1400.16,123.47,0.6
$ODBNAV,20260814,190400,-18.7568003,71.0988507,69.02,0.4,1400.19,108.9,0.4
$ODBNAV,20260814,190500,-18.7565223,71.0988055,67.34,0.3,1400.52,152.62,0.3
$ODBNAV,20260814,190600,-18.7562439,71.0987553,68.47,0.3,1400.58,140.66,0.3
$ODBNAV,20260814,190700,-18.7559931,71.0987135,67.37,0.4,1400.98,136.16,0.4
$ODBNAV,20260814,190800,-18.7557441,71.0986697,66.02,0,1401.27,234.79,0
$ODBNAV,20260814,190900,-18.7555226,71.0986292,67.14,0.2,1401.13,169.76,0.2
$ODBNAV,20260814,191000,-18.755274,71.0985871,66.7,0.2,1401.48,108.32,0.2
$ODBNAV,20260814,191100,-18.7550629,71.0985397,66.07,0.5,1401.51,125.42,0.5
$ODBNAV,20260814,191200,-18.7548191,71.0984892,66.68,0.4,1401.82,116.22,0.4
$ODBNAV,20260814,191300,-18.754539,71.0984328,67.56,0.6,1401.89,123.49,0.6
$ODBNAV,20260814,191400,-18.7542621,71.0983745,69.02,0.4,1402.29,115.17,0.4
$ODBNAV,20260814,191500,-18.7539221,71.09832,70.85,0.5,1402.45,109.79,0.5
$ODBNAV,20260814,191600,-18.7535573,71.0982745,70.97,0.5,1402.83,102.91,0.5
$ODBNAV,20260814,191700,-18.7532053,71.0982352,71.87,0.6,1403.19,113.43,0.6
$ODBNAV,20260814,191800,-18.7528798,71.0981859,73.52,0.4,1403.36,120.35,0.4
$ODBNAV,20260814,191900,-18.7526069,71.0981333,73.17,0.2,1403.68,184.84,0.2
$ODBNAV,20260814,192000,-18.7523927,71.0980747,73.44,0.3,1403.79,190.22,0.3
$ODBNAV,20260814,192100,-18.7521745,71.0980124,72.94,0.2,1404.08,147.57,0.2
$ODBNAV,20260814,192200,-18.7519881,71.0979555,71.06,0.4,1404.14,120.67,0.4
$ODBNAV,20260814,192300,-18.7517889,71.0978914,70.27,0.3,1404.36,184.05,0.3
$ODBNAV,20260814,192400,-18.7515982,71.0978291,68.12,0.4,1404.46,117.09,0.4
$ODBNAV,20260814,192500,-18.7513731,71.0977705,66.01,0.4,1404.62,116.88,0.4
$ODBNAV,20260814,192600,-18.7511044,71.0977164,65.65,0.4,1404.99,108.46,0.4
$ODBNAV,20260814,192700,-18.7508774,71.0976654,64.33,0.2,1405.11,234.93,0.2
$ODBNAV,20260814,192800,-18.7506452,71.0976116,64.43,0.3,1405.33,126.26,0.3
$ODBNAV,20260814,192900,-18.750394,71.0975577,65.63,0.4,1405.58,113.52,0.4
$ODBNAV,20260814,193000,-18.7501337,71.0975066,67.53,0.6,1405.84,127.68,0.6
$ODBNAV,20260814,193100,-18.7498644,71.0974561,69.85,0.4,1406.08,138.56,0.4
$ODBNAV,20260814,193200,-18.7496404,71.0974047,70.17,0.5,1406.33,139.61,0.5
$ODBNAV,20260814,193300,-18.7494349,71.0973408,68.72,0.3,1406.57,141.84,0.3
$ODBNAV,20260814,193400,-18.7492383,71.0972635,69.41,0.4,1406.75,124.87,0.4
$ODBNAV,20260814,193500,-18.7490959,71.0971843,68.59,0.3,1406.99,128.29,0.3
$ODBNAV,20260814,193600,-18.7489309,71.0971121,66.56,0.3,1407.2,124.35,0.3
$ODBNAV,20260814,193700,-18.7487721,71.0970382,67.28,0.3,1407.28,149,0.3
$ODBNAV,20260814,193827,-18.7485376,71.0969388,67.75,0.4,1407.61,133.05,0.4
$ODBNAV,20260814,193900,-18.7484375,71.0969047,67.45,0.5,1407.78,134.26,0.5
$ODBNAV,20260814,194000,-18.7482084,71.0968424,68.36,0.5,1408.05,133.26,0.5
$ODBNAV,20260814,194100,-18.7479628,71.0967756,70.61,0.3,1408.38,141.59,0.3
$ODBNAV,20260814,194200,-18.7477055,71.0967036,72.82,0.6,1408.67,119.53,0.6
$ODBNAV,20260814,194300,-18.7474376,71.0966284,73.71,0.5,1409.1,117.32,0.5
$ODBNAV,20260814,194400,-18.7471609,71.0965478,74.61,0.4,1409.42,141.62,0.4
$ODBNAV,20260814,194500,-18.746904,71.0964668,75.18,0.4,1409.67,144.37,0.4
$ODBNAV,20260814,194600,-18.746663,71.096392,74.69,0.2,1410.12,183.19,0.2
$ODBNAV,20260814,194700,-18.7464453,71.0963184,73.55,0.4,1410.11,123.36,0.4
$ODBNAV,20260814,194800,-18.7462273,71.0962537,73.08,0.5,1410.45,125.96,0.5
$ODBNAV,20260814,194900,-18.7459179,71.0961973,69.7,0.8,1410.7,94.96,0.8
$ODBNAV,20260814,195000,-18.7448385,71.0962098,54.99,1.5,1411.55,73.25,1.5
$ODBNAV,20260814,195100,-18.7432379,71.0963784,36.57,2.4,1412.67,65.96,2.4
$ODBNAV,20260814,195200,-18.7416349,71.0967384,6.82,2.3,1413.81,51.8,2.3
$ODBNAV,20260814,195300,-18.7409416,71.0972076,326.32,1.6,1413.82,5.65,1.6
$ODBNAV,20260814,195500,-18.7427672,71.0977338,266.05,1.9,1411.51,266.53,1.9
$ODBNAV,20260814,195600,-18.7447228,71.0975698,263.45,2.7,1409.81,251.98,2.7
$ODBNAV,20260814,195700,-18.7473765,71.0973313,264.15,3.7,1407.5,255.41,3.7
$ODBNAV,20260814,195800,-18.7506198,71.0970613,261.73,4.7,1404.9,255.46,4.7
$ODBNAV,20260814,195900,-18.7545424,71.0967444,267.29,4.9,1402.22,258.72,4.9
$ODBNAV,20260814,200001,-18.7589852,71.0965316,267.46,5.5,1398.69,262.46,5.5
$ODBNAV,20260814,200100,-18.7634554,71.0962848,264.11,5.6,1395.22,258.41,5.6
$ODBNAV,20260814,200200,-18.7680208,71.0960599,271.95,5.1,1391.7,264.79,5.1
$ODBNAV,20260814,200300,-18.7726373,71.0959146,274.19,5.2,1387.29,263.83,5.2
$ODBNAV,20260814,200418,-18.7775204,71.0963586,329.58,3.9,1382.71,321.36,3.9
$ODBNAV,20260814,200500,-18.7785646,71.0970534,355.23,4.1,1381.68,347.41,4.1
$ODBNAV,20260814,200600,-18.7780638,71.0980483,22.67,3.4,1382.09,21.87,3.4
$ODBNAV,20260814,200700,-18.7762565,71.0987598,41.87,3.1,1383.61,47.62,3.1
$ODBNAV,20260814,200800,-18.7741217,71.0991564,61.51,2.9,1385.26,75.7,2.9
$ODBNAV,20260814,200900,-18.7721582,71.0993073,66.38,2,1387.12,76.36,2
$ODBNAV,20260814,201000,-18.7706232,71.0994326,66.04,1.5,1388.55,72.36,1.5
$ODBNAV,20260814,201100,-18.7696671,71.0995366,62.17,0.5,1389.24,61.1,0.5
$ODBNAV,20260814,201211,-18.7694119,71.0995819,61.05,0.1,1389.53,162.98,0.1
$ODBNAV,20260814,201300,-18.76938,71.0995683,61.12,0.1,1389.44,73.12,0.1
$ODBNAV,20260814,201400,-18.7693778,71.0995705,61.88,0.2,1389.49,25.82,0.2
$ODBNAV,20260814,201500,-18.7694719,71.0996225,60.99,0.2,1389.29,289.93,0.2
$ODBNAV,20260814,201600,-18.7694565,71.0996174,57.25,0.5,1389.34,258.81,0.5
$ODBNAV,20260814,201700,-18.7694313,71.0996072,43.04,0,1389.19,286.64,0
$ODBNAV,20260814,201800,-18.7694488,71.0996134,33.82,0.1,1389.7,17.21,0.1
$ODBNAV,20260814,201900,-18.7695759,71.0996868,33.61,0.3,1389.02,355.51,0.3
$ODBNAV,20260814,202000,-18.7697302,71.0997589,34.02,0.3,1388.69,299.89,0.3
$ODBNAV,20260814,202100,-18.7698624,71.0998299,33.89,0.4,1388.84,5.78,0.4
$ODBNAV,20260814,202200,-18.7699941,71.0999008,34.06,0.3,1388.35,0.19,0.3
$ODBNAV,20260814,202300,-18.7701277,71.0999616,33.9,0.3,1388.24,91.44,0.3
$ODBNAV,20260814,202400,-18.7701144,71.099967,33.54,0.1,1388.25,40.04,0.1
$ODBNAV,20260814,202500,-18.7701131,71.0999642,32.36,0.3,1388.28,247.51,0.3
$ODBNAV,20260814,202600,-18.7701287,71.0999654,33.17,0.2,1388.3,135.91,0.2
$ODBNAV,20260814,202700,-18.7701211,71.0999654,33.1,0.2,1388.37,230.96,0.2
$ODBNAV,20260814,202800,-18.7701227,71.0999648,33.51,0.1,1388.47,117.81,0.1
$ODBNAV,20260814,202900,-18.7701294,71.099965,33,0.2,1388.34,284.98,0.2
$ODBNAV,20260814,203000,-18.7701294,71.0999656,33.54,0.3,1388.29,91.86,0.3
$ODBNAV,20260814,203100,-18.7701388,71.0999685,33.96,0.1,1388.27,5.8,0.1
$ODBNAV,20260814,203300,-18.7701221,71.0999653,33.56,0.1,1388.28,113.03,0.1
$ODBNAV,20260814,203400,-18.7701253,71.0999668,33.28,0.3,1388.3,153.29,0.3
$ODBNAV,20260814,203500,-18.770127,71.0999674,33.57,0.1,1388.29,287.95,0.1
$ODBNAV,20260814,203600,-18.7701217,71.0999668,33.52,0.1,1388.3,328.63,0.1
$ODBNAV,20260814,203700,-18.7701336,71.0999674,33.45,0.2,1388.39,129.7,0.2
$ODBNAV,20260814,203800,-18.7701233,71.099968,33.58,0.2,1388.27,284.52,0.2
$ODBNAV,20260814,203946,-18.7701251,71.0999678,33.48,0.4,1388.33,280.66,0.4
$ODBNAV,20260814,204000,-18.7701206,71.0999679,33.21,0,1388.32,351.05,0
$ODBNAV,20260814,204100,-18.7701228,71.099966,33.1,0.1,1388.37,87.94,0.1
$ODBNAV,20260814,204200,-18.7701326,71.0999657,33.76,0.2,1388.36,76.61,0.2
$ODBNAV,20260814,204300,-18.7701308,71.0999685,33.46,0.3,1388.37,91.84,0.3
$ODBNAV,20260814,204400,-18.7701262,71.0999676,33.38,0.3,1388.33,90.39,0.3
$ODBNAV,20260814,204500,-18.7701294,71.0999671,33.35,0.2,1388.36,116.94,0.2
$ODBNAV,20260814,204600,-18.7701346,71.0999664,34.25,0.2,1388.34,132.3,0.2
$ODBNAV,20260814,204700,-18.7701273,71.0999692,33.92,0.5,1388.35,94.77,0.5
$ODBNAV,20260814,204800,-18.7701288,71.0999659,33.56,0.1,1388.28,183.86,0.1
$ODBNAV,20260814,204900,-18.7701257,71.0999649,33.5,0.3,1388.31,233.42,0.3
$ODBNAV,20260814,205000,-18.7701351,71.0999668,33.84,0.5,1388.35,277.17,0.5
$ODBNAV,20260814,205100,-18.7701225,71.0999664,33.51,0.1,1388.31,35.39,0.1
$ODBNAV,20260814,205200,-18.7701265,71.0999661,33.8,0.1,1388.3,313.69,0.1
$ODBNAV,20260814,205300,-18.7701439,71.0999676,34.12,0.6,1388.27,275.93,0.6
$ODBNAV,20260814,205400,-18.7701212,71.0999661,34.11,0.1,1388.33,295.58,0.1
$ODBNAV,20260814,205500,-18.7701319,71.099968,33.7,0.2,1388.32,252.61,0.2
$ODBNAV,20260814,205600,-18.7701231,71.0999662,33.23,0.3,1388.31,193.16,0.3
$ODBNAV,20260814,205700,-18.7701278,71.099964,33.2,0.1,1388.32,117.05,0.1
$ODBNAV,20260814,205800,-18.7701244,71.0999648,33.73,0.4,1388.31,110.49,0.4
$ODBNAV,20260814,205935,-18.770123,71.0999658,33.91,0.4,1388.31,61.24,0.4
$ODBNAV,20260814,210000,-18.7701237,71.0999671,33.42,0.2,1388.33,136.49,0.2
$ODBNAV,20260814,210100,-18.7701217,71.0999655,32.96,0.2,1388.35,261.35,0.2
$ODBNAV,20260814,210200,-18.7701323,71.099968,33.35,0.1,1388.33,325.83,0.1
$ODBNAV,20260814,210300,-18.7701274,71.0999671,33.86,0.1,1388.37,48.6,0.1
$ODBNAV,20260814,210400,-18.7701335,71.099967,33.76,0.1,1388.34,304.37,0.1
$ODBNAV,20260814,210500,-18.7701292,71.0999677,33.39,0.1,1388.34,269.07,0.1
$ODBNAV,20260814,210600,-18.7701413,71.0999688,33.93,0.2,1388.38,290.96,0.2
$ODBNAV,20260814,210700,-18.7701323,71.0999704,34.09,0.2,1388.37,141.98,0.2
$ODBNAV,20260814,210800,-18.7701289,71.0999678,34.29,0.1,1388.33,72.57,0.1
$ODBNAV,20260814,210900,-18.7701308,71.099969,33.76,0,1388.28,143.45,0
$ODBNAV,20260814,211000,-18.7701281,71.0999676,33.46,0.2,1388.33,324.63,0.2
$ODBNAV,20260814,211100,-18.7701322,71.0999686,33.63,0.1,1388.33,144.79,0.1
$ODBNAV,20260814,211200,-18.7701188,71.0999677,33.34,0.1,1388.4,156.56,0.1
$ODBNAV,20260814,211300,-18.7701191,71.0999648,33.29,0,1388.35,352.23,0
$ODBNAV,20260814,211400,-18.7701308,71.0999648,33.05,0.1,1388.36,318.15,0.1
$ODBNAV,20260814,211500,-18.7701241,71.0999647,33.25,0.3,1388.34,107.38,0.3
$ODBNAV,20260814,211600,-18.7701318,71.0999656,33.67,0.1,1388.37,124.06,0.1
$ODBNAV,20260814,211700,-18.7701203,71.0999655,33.77,0.3,1388.36,117.97,0.3
$ODBNAV,20260814,211800,-18.7701367,71.0999664,33.19,0.2,1388.4,277.64,0.2
$ODBNAV,20260814,211900,-18.7701268,71.0999669,32.98,0.2,1388.42,283.28,0.2
$ODBNAV,20260814,212000,-18.7701259,71.0999652,33.17,0.3,1388.45,168.25,0.3
$ODBNAV,20260814,212100,-18.7701259,71.0999656,32.81,0.2,1388.42,254.43,0.2
$ODBNAV,20260814,212200,-18.7701212,71.0999674,33.33,0.2,1388.4,290.32,0.2
$ODBNAV,20260814,212300,-18.7701236,71.0999657,33.56,0.1,1388.39,233.89,0.1
$ODBNAV,20260814,212400,-18.7701329,71.0999659,33.66,0.1,1388.42,162.7,0.1
$ODBNAV,20260814,212500,-18.7701218,71.0999668,33.53,0,1388.43,145.57,0
$ODBNAV,20260814,212600,-18.770127,71.0999693,38.62,0.1,1388.37,135.46,0.1
$ODBNAV,20260814,212700,-18.770132,71.0999709,40.44,0.1,1388.38,271.51,0.1
$ODBNAV,20260814,212800,-18.7701446,71.0999686,40.83,0.1,1388.41,254.44,0.1
$ODBNAV,20260814,212917,-18.7701415,71.09997,40.55,0.2,1388.41,346.73,0.2
$ODBNAV,20260814,213000,-18.7701396,71.0999713,40.74,0.2,1388.39,92.54,0.2
$ODBNAV,20260814,213100,-18.7701427,71.0999704,40.34,0.1,1388.35,65.57,0.1
$ODBNAV,20260814,213200,-18.7701406,71.099972,40.32,0.4,1388.41,265.31,0.4
$ODBNAV,20260814,213300,-18.7701446,71.0999704,40.64,0.1,1388.39,173.65,0.1
$ODBNAV,20260814,213400,-18.7701362,71.0999676,40.2,0.2,1388.37,143.66,0.2
$ODBNAV,20260814,213500,-18.770133,71.0999691,40.59,0.1,1388.38,49.74,0.1
$ODBNAV,20260814,213600,-18.7701331,71.0999692,40.2,0.1,1388.37,51.51,0.1
$ODBNAV,20260814,213700,-18.7701307,71.0999677,40.29,0.1,1388.38,7.84,0.1
$ODBNAV,20260814,213800,-18.7701394,71.0999678,40.49,0.2,1388.4,246.02,0.2
$ODBNAV,20260814,213900,-18.7701366,71.0999692,40.17,0.1,1388.4,352.68,0.1
$ODBNAV,20260814,214000,-18.770135,71.0999673,40.5,0.3,1388.4,105.76,0.3
$ODBNAV,20260814,214100,-18.7701339,71.0999686,40.85,0.1,1388.37,211.48,0.1
$ODBNAV,20260814,214200,-18.7701391,71.099969,41.03,0.2,1388.42,264.6,0.2
$ODBNAV,20260814,214300,-18.7701384,71.0999704,40.98,0.1,1388.45,324.41,0.1
$ODBNAV,20260814,214400,-18.7701285,71.0999684,40.94,0.4,1388.46,78.6,0.4
$ODBNAV,20260814,214500,-18.7701328,71.0999683,41.03,0.1,1388.46,104.9,0.1
$ODBNAV,20260814,214600,-18.7701394,71.099968,40.23,0.2,1388.43,99.03,0.2
$ODBNAV,20260814,214700,-18.7701299,71.0999675,40.45,0.2,1388.42,81.15,0.2
$ODBNAV,20260814,214800,-18.7701398,71.0999693,40.08,0.1,1388.42,200.4,0.1
$ODBNAV,20260814,214900,-18.7701392,71.0999694,40.46,0.1,1388.46,86.41,0.1
$ODBNAV,20260814,215000,-18.7701332,71.0999689,40.79,0.2,1388.47,68.14,0.2
$ODBNAV,20260814,220450,-18.7701519,71.0999743,49.88,0.3,1388.69,247.53,0.3
$ODBNAV,20260814,220503,-18.7701513,71.0999739,50.06,0.1,1388.6,2.45,0.1
$ODBNAV,20260814,220600,-18.7701557,71.0999726,50.49,0.1,1388.61,84.85,0.1
$ODBNAV,20260814,220746,-18.7701565,71.0999721,50.64,0.3,1388.62,121.31,0.3
$ODBNAV,20260814,220800,-18.7701524,71.0999714,50.64,0.1,1388.67,19.66,0.1
$ODBNAV,20260814,220900,-18.7701526,71.0999709,50.44,0.2,1388.77,306.51,0.2
$ODBNAV,20260814,221047,-18.7701595,71.0999729,50.18,0.1,1388.7,261.33,0.1
$ODBNAV,20260814,221100,-18.7701586,71.0999727,50.44,0.2,1388.65,104.23,0.2
$ODBNAV,20260814,221200,-18.7701551,71.0999733,50.57,0.5,1388.7,296.76,0.5
$ODBNAV,20260814,221300,-18.7701531,71.0999716,50.52,0.1,1388.66,48.35,0.1
$ODBNAV,20260814,221400,-18.7701411,71.0999725,50.26,0.2,1388.72,311.73,0.2
$ODBNAV,20260814,221500,-18.7701615,71.0999712,50.39,0.1,1388.74,178.81,0.1
$ODBNAV,20260814,221600,-18.7701557,71.0999742,49.93,0.4,1388.74,281.97,0.4
$ODBNAV,20260814,221700,-18.7701501,71.0999721,50.38,0,1388.74,40.3,0
$ODBNAV,20260814,221800,-18.770158,71.099974,50.57,0.1,1388.77,327.15,0.1
$ODBNAV,20260814,221900,-18.7701672,71.0999732,51.05,0.2,1388.74,78.85,0.2
$ODBNAV,20260814,222000,-18.7701575,71.0999726,50.98,0.2,1388.75,114.33,0.2
$ODBNAV,20260814,222100,-18.7701576,71.0999732,51.15,0.3,1388.71,97.91,0.3
$ODBNAV,20260814,222200,-18.7701504,71.0999738,50.4,0.2,1388.73,312.01,0.2
$ODBNAV,20260814,222300,-18.770159,71.0999711,50.34,0.1,1388.73,262.59,0.1
$ODBNAV,20260814,222400,-18.770152,71.0999756,51.04,0.2,1388.72,264.83,0.2
$ODBNAV,20260814,222500,-18.7701579,71.0999718,50.73,0.1,1388.73,132.16,0.1
$ODBNAV,20260814,222600,-18.7701528,71.0999733,50.6,0,1388.75,321.45,0
$ODBNAV,20260814,222700,-18.7701591,71.099974,50.39,0.2,1388.72,259.92,0.2
$ODBNAV,20260814,222800,-18.7701546,71.0999762,50.33,0.1,1388.71,117.16,0.1
$ODBNAV,20260814,222900,-18.7701545,71.0999743,50.01,0.4,1388.73,301.54,0.4
$ODBNAV,20260814,223000,-18.7701538,71.0999753,50.26,0.1,1388.71,10.43,0.1
$ODBNAV,20260814,223100,-18.7701588,71.099975,50.15,0.1,1388.73,279.38,0.1
$ODBNAV,20260814,223200,-18.7701632,71.0999756,50.74,0.1,1388.69,109.08,0.1
$ODBNAV,20260814,223300,-18.7701595,71.0999751,50.54,0.2,1388.7,82.14,0.2
$ODBNAV,20260814,223400,-18.770161,71.0999731,50.15,0.2,1388.73,116.64,0.2
$ODBNAV,20260814,223500,-18.7701506,71.0999745,50.59,0.4,1388.71,104.42,0.4
$ODBNAV,20260814,223600,-18.7701622,71.0999758,50.91,0.3,1388.74,72.74,0.3
$ODBNAV,20260814,223700,-18.7701628,71.0999755,50.71,0.2,1388.75,283.35,0.2
$ODBNAV,20260814,223800,-18.7701616,71.0999731,50.51,0.3,1388.72,114.49,0.3
$ODBNAV,20260814,223900,-18.7701655,71.0999781,54.94,0.2,1388.79,254.63,0.2
$ODBNAV,20260814,224000,-18.7701736,71.0999839,61.57,0.1,1388.88,332.93,0.1
$ODBNAV,20260814,224100,-18.7701689,71.0999831,61.17,0.3,1388.93,252.14,0.3
$ODBNAV,20260814,224200,-18.7701763,71.0999865,69.62,0.2,1389.02,313.63,0.2
$ODBNAV,20260814,224300,-18.7701805,71.099992,70.69,0.1,1389.11,153.23,0.1
$ODBNAV,20260814,224400,-18.7701974,71.0999887,69.42,0.1,1388.98,110.16,0.1
$ODBNAV,20260814,224500,-18.7701747,71.0999892,64.02,0.1,1388.96,59.6,0.1
$ODBNAV,20260814,224600,-18.7695462,71.1000829,59.41,1.6,1389.3,65.4,1.6
$ODBNAV,20260814,224700,-18.7681291,71.100312,69.12,2.2,1390.66,67.01,2.2
$ODBNAV,20260814,224800,-18.7659175,71.1004965,83.34,3.4,1392.35,82.41,3.4
$ODBNAV,20260814,224900,-18.7626161,71.1005802,84.69,4.4,1395.39,86.34,4.4
$ODBNAV,20260814,225000,-18.7582573,71.1006237,85.83,5.5,1399.14,88.62,5.5
$ODBNAV,20260814,225100,-18.7530583,71.1006614,85.6,6.6,1403.27,87.98,6.6
$ODBNAV,20260814,225201,-18.7469984,71.1007243,85.36,7.3,1408.28,87.2,7.3
$ODBNAV,20260814,225300,-18.7407874,71.100792,85.5,7.5,1414.4,88.69,7.5
$ODBNAV,20260814,225400,-18.7343551,71.1008559,85.25,7.6,1420.55,87.32,7.6
$ODBNAV,20260814,225500,-18.7278827,71.1009314,85.15,7.6,1426.36,88.06,7.6
$ODBNAV,20260814,225600,-18.7214148,71.1010192,84.3,7.8,1432.05,87.25,7.8
$ODBNAV,20260814,225700,-18.7150262,71.1012173,83.55,7.4,1437.63,84.02,7.4
$ODBNAV,20260814,232226,-18.5242072,71.1010022,96.46,5.3,1568.73,97.12,5.3
$ODBNAV,20260814,232300,-18.5218183,71.1008829,98.34,4.7,1570.34,98.35,4.7
$ODBNAV,20260814,232400,-18.5181922,71.100654,102.25,3.9,1572.54,102.29,3.9
$ODBNAV,20260814,232500,-18.5155941,71.1004264,106.58,2.2,1573.86,112.59,2.2
$ODBNAV,20260814,232600,-18.514098,71.10029,103.99,1.5,1574.68,97.59,1.5
$ODBNAV,20260814,232700,-18.5134238,71.1002392,102.3,0.9,1575.13,103.36,0.9
$ODBNAV,20260814,232800,-18.5131029,71.1002155,101.74,0.1,1574.99,64.18,0.1
$ODBNAV,20260814,232900,-18.513097,71.1002055,103.21,0.2,1575.1,201.26,0.2
$ODBNAV,20260814,233000,-18.5130165,71.1001071,105.15,0.5,1575.19,157.67,0.5
$ODBNAV,20260814,233100,-18.5129587,71.1000172,104.28,0.1,1575.07,114.41,0.1
$ODBNAV,20260814,233200,-18.5129542,71.1000017,104.47,0.1,1574.98,264.61,0.1
$ODBNAV,20260814,233300,-18.5129556,71.1000037,104.93,0.2,1575.08,126.82,0.2
$ODBNAV,20260814,233400,-18.5129493,71.1000036,105.17,0.1,1574.95,171.11,0.1
$ODBNAV,20260814,233500,-18.5129571,71.100005,104.88,0.1,1575.05,312.05,0.1
$ODBNAV,20260814,233600,-18.5129499,71.1000048,105.34,0.3,1575.07,84.27,0.3
$ODBNAV,20260814,233700,-18.5129515,71.1000078,105.49,0.2,1575.05,104.73,0.2
$ODBNAV,20260814,233800,-18.5129419,71.1000072,105.18,0.1,1575.05,68.62,0.1
$ODBNAV,20260814,233900,-18.5129477,71.100007,104.94,0.2,1575.03,232.58,0.2
$ODBNAV,20260814,234000,-18.5129577,71.1000035,105.7,0.1,1575.07,233.42,0.1
$ODBNAV,20260814,234100,-18.5129459,71.1000062,105.49,0.1,1575.08,350.6,0.1
$ODBNAV,20260814,234200,-18.5129469,71.1000057,105.76,0.1,1575.12,43.62,0.1
$ODBNAV,20260814,234300,-18.51295,71.1000077,105.32,0.2,1575.07,322.54,0.2
$ODBNAV,20260814,234400,-18.5129485,71.1000069,105.91,0.1,1575.02,325.96,0.1
$ODBNAV,20260814,234547,-18.5129508,71.1000064,105.6,0.1,1575.06,128.29,0.1
$ODBNAV,20260814,234600,-18.5129506,71.1000063,105.59,0.2,1575.09,298.33,0.2
$ODBNAV,20260814,234700,-18.5129482,71.1000054,105.8,0.1,1575.09,156.71,0.1
$ODBNAV,20260814,234800,-18.5129468,71.1000048,105.21,0,1575.13,145.02,0
$ODBNAV,20260814,234900,-18.512949,71.1000049,105.21,0.2,1575.13,67.59,0.2
$ODBNAV,20260814,235000,-18.5129446,71.1000079,105.51,0,1575.11,33.14,0
$ODBNAV,20260814,235100,-18.5129435,71.1000109,105.32,0.1,1575.12,213.35,0.1
$ODBNAV,20260814,235200,-18.5129379,71.1000084,105.42,0.1,1575.12,242.58,0.1
$ODBNAV,20260814,235300,-18.5129521,71.1000093,105.46,0.1,1575.14,272.34,0.1
$ODBNAV,20260814,235400,-18.512943,71.1000094,105.55,0.1,1575.1,127.53,0.1
$ODBNAV,20260814,235500,-18.5129473,71.1000112,105.37,0.1,1575.1,279.72,0.1
$ODBNAV,20260814,235600,-18.5129422,71.10001,105.47,0.1,1575.14,169.99,0.1
$ODBNAV,20260814,235700,-18.5129435,71.1000098,105.71,0.1,1575.1,5.26,0.1
$ODBNAV,20260814,235820,-18.5129546,71.1000079,106.04,0.1,1575.12,95.25,0.1
$ODBNAV,20260814,235900,-18.5129488,71.1000095,105.42,0.1,1575.12,20.38,0.1
$ODBNAV,20260815,000000,-18.512938,71.1000104,105.7,0.1,1575.13,230.36,0.1
$ODBNAV,20260815,000100,-18.512939,71.1000089,105.2,0.1,1575.15,151.95,0.1
$ODBNAV,20260815,000200,-18.5129389,71.1000101,105.59,0.1,1575.12,137.51,0.1
$ODBNAV,20260815,000300,-18.5129436,71.1000097,105.57,0.1,1575.12,98.34,0.1
$ODBNAV,20260815,000400,-18.5129523,71.1000108,105.63,0.2,1575.14,281.42,0.2
$ODBNAV,20260815,000500,-18.5129398,71.1000091,104.99,0.2,1575.12,70.49,0.2
$ODBNAV,20260815,000600,-18.5129405,71.1000088,105.17,0.1,1575.18,218.95,0.1
$ODBNAV,20260815,000700,-18.5129466,71.10001,105.33,0.1,1575.13,277.39,0.1
$ODBNAV,20260815,000800,-18.5129469,71.1000092,106.03,0.1,1575.18,291.08,0.1
$ODBNAV,20260815,000900,-18.5129459,71.1000086,105.74,0.1,1575.18,318.03,0.1
$ODBNAV,20260815,001000,-18.5129411,71.1000116,105.91,0.2,1575.18,158.52,0.2
$ODBNAV,20260815,001100,-18.5129391,71.1000109,105.37,0.1,1575.14,103.36,0.1
$ODBNAV,20260815,001200,-18.5129448,71.1000099,105.58,0.1,1575.16,181.48,0.1
$ODBNAV,20260815,001300,-18.5129477,71.1000105,105.66,0,1575.2,285.2,0
$ODBNAV,20260815,001400,-18.5129416,71.1000114,105.53,0.2,1575.19,335.89,0.2
$ODBNAV,20260815,001500,-18.5129449,71.1000113,105.42,0,1575.22,109.98,0
$ODBNAV,20260815,001600,-18.512944,71.1000116,105.78,0.2,1575.17,277.99,0.2
$ODBNAV,20260815,001700,-18.5129427,71.1000109,105.31,0.1,1575.18,176.11,0.1
$ODBNAV,20260815,001800,-18.5129404,71.1000103,105.5,0.1,1575.19,81.15,0.1
$ODBNAV,20260815,001900,-18.5129459,71.1000111,106.04,0.1,1575.2,87.67,0.1
$ODBNAV,20260815,002000,-18.5129426,71.1000101,105.28,0.1,1575.2,326.32,0.1
$ODBNAV,20260815,002100,-18.5129408,71.1000109,105.46,0,1575.23,356.4,0
$ODBNAV,20260815,002200,-18.5129474,71.1000107,105.38,0,1575.22,96.05,0
$ODBNAV,20260815,002300,-18.5129402,71.1000123,104.93,0.1,1575.2,308.8,0.1
$ODBNAV,20260815,002400,-18.5129412,71.1000106,105.67,0.1,1575.22,336.66,0.1
$ODBNAV,20260815,002500,-18.5129401,71.1000114,105.46,0.1,1575.21,121.99,0.1
$ODBNAV,20260815,002600,-18.5129425,71.1000112,105.34,0.2,1575.2,78.42,0.2
$ODBNAV,20260815,002700,-18.5129428,71.100012,105.73,0.1,1575.24,216.87,0.1
$ODBNAV,20260815,002800,-18.5129425,71.1000128,105.98,0.1,1575.21,65.31,0.1
$ODBNAV,20260815,002900,-18.5129428,71.1000129,105.97,0.1,1575.23,131.47,0.1
$ODBNAV,20260815,003000,-18.5129459,71.1000099,105.65,0.1,1575.23,138.1,0.1
$ODBNAV,20260815,003100,-18.5129412,71.1000116,105.16,0.1,1575.21,282.25,0.1
$ODBNAV,20260815,003200,-18.512942,71.1000124,104.97,0.3,1575.21,319.57,0.3
$ODBNAV,20260815,003300,-18.5129375,71.1000109,105.59,0.1,1575.27,13.84,0.1
$ODBNAV,20260815,003400,-18.5129401,71.1000122,105.33,0.1,1575.2,184.12,0.1
$ODBNAV,20260815,003500,-18.5129397,71.1000119,105.79,0.1,1575.25,55.39,0.1
$ODBNAV,20260815,003600,-18.5129422,71.1000106,105.73,0,1575.27,263.04,0
$ODBNAV,20260815,003700,-18.5129442,71.1000117,105.6,0.1,1575.24,62.01,0.1
$ODBNAV,20260815,003800,-18.512947,71.1000116,105.34,0.1,1575.16,309.05,0.1
$ODBNAV,20260815,003900,-18.5129435,71.1000106,105.33,0.2,1575.23,59.11,0.2
$ODBNAV,20260815,004000,-18.5129368,71.1000122,105.64,0.1,1575.23,92.26,0.1
$ODBNAV,20260815,004100,-18.5129459,71.1000112,105.46,0.1,1575.25,100.32,0.1
$ODBNAV,20260815,004200,-18.5129398,71.1000113,104.97,0.2,1575.28,219.39,0.2
$ODBNAV,20260815,004300,-18.512949,71.1000096,105.26,0.1,1575.26,17.77,0.1
$ODBNAV,20260815,004400,-18.5129377,71.1000112,105.27,0.2,1575.29,31.6,0.2
$ODBNAV,20260815,004500,-18.5129449,71.1000105,105.67,0,1575.25,339.88,0
$ODBNAV,20260815,004600,-18.5129368,71.1000099,105.56,0.2,1575.27,107.89,0.2
$ODBNAV,20260815,004700,-18.5129422,71.1000099,105.51,0.1,1575.33,117.58,0.1
$ODBNAV,20260815,004800,-18.5129342,71.1000097,105.36,0.2,1575.26,46.53,0.2
$ODBNAV,20260815,004946,-18.5129463,71.1000122,105.75,0.2,1575.31,174.17,0.2
$ODBNAV,20260815,005000,-18.5129468,71.1000122,105.65,0.2,1575.35,123.02,0.2
$ODBNAV,20260815,005100,-18.5129481,71.1000105,105.42,0.1,1575.29,214.29,0.1
$ODBNAV,20260815,005200,-18.5129444,71.1000108,105.55,0.2,1575.31,143.43,0.2
$ODBNAV,20260815,005300,-18.5129458,71.1000114,105.51,0.1,1575.3,232.63,0.1
$ODBNAV,20260815,005400,-18.5129421,71.1000123,105.54,0,1575.33,227.48,0
$ODBNAV,20260815,005500,-18.5129393,71.1000118,105.71,0.2,1575.31,86.64,0.2
$ODBNAV,20260815,005600,-18.5129367,71.1000135,103.42,0.1,1575.32,114.62,0.1
$ODBNAV,20260815,005727,-18.5119039,71.1000055,85.06,1.8,1575.98,85.32,1.8
$ODBNAV,20260815,005800,-18.5108794,71.1000358,84.97,2.5,1576.53,83.25,2.5
$ODBNAV,20260815,010424,-18.4856274,71.0998211,86.81,5.5,1592.9,87.53,5.5
$ODBNAV,20260815,010500,-18.4827619,71.0998282,86.69,5.6,1594.95,88.97,5.6
$ODBNAV,20260815,010600,-18.4779754,71.0998551,86.22,5.5,1598.11,88.75,5.5
$ODBNAV,20260815,010700,-18.4732609,71.0999087,86.69,5.6,1600.6,87.81,5.6
$ODBNAV,20260815,013544,-18.3403011,71.1000744,94.53,5.2,1641.29,90.14,5.2
$ODBNAV,20260815,013600,-18.3391057,71.1000704,94.48,5.5,1641.68,91.59,5.5
$ODBNAV,20260815,013700,-18.3346033,71.1000627,94.79,5.2,1643.17,89.84,5.2
$ODBNAV,20260815,013800,-18.3301168,71.100055,95.1,5.2,1644.45,90.81,5.2
$ODBNAV,20260815,013900,-18.3256042,71.1000432,95.42,5.4,1645.56,89.35,5.4
$ODBNAV,20260815,014000,-18.3210566,71.1000417,94.68,5.3,1645.48,89.44,5.3
$ODBNAV,20260815,014100,-18.3165285,71.1000624,95.9,5.2,1645.18,91.01,5.2
$ODBNAV,20260815,014200,-18.3120149,71.1000691,96.88,5.4,1645.48,89.93,5.4
$ODBNAV,20260815,014300,-18.307467,71.1000511,97.29,5.3,1646.18,90.56,5.3
$ODBNAV,20260815,014400,-18.3029112,71.100029,96.98,5.4,1647,91.09,5.4
$ODBNAV,20260815,014500,-18.2984082,71.1000402,96.43,5.4,1647.85,89.39,5.4
$ODBNAV,20260815,014600,-18.2939199,71.1000546,97.13,5.3,1648.09,89.37,5.3
$ODBNAV,20260815,014700,-18.289353,71.1000537,97.22,5.3,1648.58,90.96,5.3
$ODBNAV,20260815,014800,-18.2847649,71.1000588,97.51,5.4,1649.55,89.58,5.4
$ODBNAV,20260815,014900,-18.2802103,71.1000583,97.21,5.1,1650.14,89.95,5.1
$ODBNAV,20260815,015000,-18.2756481,71.1000627,97.77,5.2,1651.24,89.92,5.2
$ODBNAV,20260815,015100,-18.271036,71.1000463,98.36,5.4,1651.55,91.5,5.4
$ODBNAV,20260815,015200,-18.2664337,71.100023,98.2,5.4,1652.28,90.69,5.4
$ODBNAV,20260815,015300,-18.2620737,71.0999982,98.48,4.6,1653.01,90.8,4.6
$ODBNAV,20260815,015400,-18.2589645,71.1000099,101.32,2.5,1653.36,88.84,2.5
$ODBNAV,20260815,015500,-18.2574108,71.1000484,95.49,1.6,1653.75,84.33,1.6
$ODBNAV,20260815,015600,-18.2563333,71.100047,97.44,0.9,1654.12,96.86,0.9
$ODBNAV,20260815,015700,-18.2560363,71.1000398,120.53,0.2,1653.87,322.33,0.2
$ODBNAV,20260815,015800,-18.2559934,71.1000665,152.55,0.1,1653.95,9.99,0.1
$ODBNAV,20260815,015900,-18.2559701,71.1000687,163.48,0,1653.97,45.26,0
$ODBNAV,20260815,020000,-18.255972,71.100071,173.07,0.2,1654.08,147.78,0.2
$ODBNAV,20260815,020100,-18.255943,71.1000709,180.27,0.2,1654.02,42.04,0.2
$ODBNAV,20260815,020200,-18.2559391,71.100068,181.03,0.1,1654.1,272.28,0.1
$ODBNAV,20260815,020300,-18.2559416,71.1000694,180.61,0.1,1654.02,307.48,0.1
$ODBNAV,20260815,020400,-18.2559387,71.1000681,180.92,0,1654,153.3,0
$ODBNAV,20260815,020500,-18.2559455,71.10007,180.12,0.2,1654.02,10.33,0.2
$ODBNAV,20260815,020600,-18.2559537,71.1000708,180.45,0.1,1653.94,42.75,0.1
$ODBNAV,20260815,020700,-18.2559505,71.1000689,180.02,0.3,1653.94,124.51,0.3
$ODBNAV,20260815,020800,-18.2559495,71.1000691,179.77,0,1654.05,15.42,0
$ODBNAV,20260815,020900,-18.2559498,71.1000682,180.31,0.2,1653.92,155.75,0.2
$ODBNAV,20260815,021000,-18.255936,71.1000689,180.11,0.1,1654.09,355.28,0.1
$ODBNAV,20260815,021100,-18.2558201,71.1001002,180.1,0.4,1654.83,46.67,0.4
$ODBNAV,20260815,021200,-18.2556719,71.1001319,179.93,0.2,1653.93,25.85,0.2
$ODBNAV,20260815,021300,-18.2555573,71.1001559,179.92,0.1,1654.04,339.2,0.1
$ODBNAV,20260815,021400,-18.2555518,71.1001561,179.81,0.2,1654.04,296.8,0.2
$ODBNAV,20260815,021500,-18.2555524,71.1001531,179.86,0.2,1654.09,55.85,0.2
$ODBNAV,20260815,021600,-18.2555388,71.1001355,179.89,0.2,1653.86,299.66,0.2
$ODBNAV,20260815,021700,-18.2555462,71.1000785,179.47,0.3,1653.92,169.09,0.3
$ODBNAV,20260815,021800,-18.2555404,71.1000473,180.33,0.1,1653.91,358.59,0.1
$ODBNAV,20260815,021900,-18.255541,71.1000456,180.13,0,1653.92,202.74,0
$ODBNAV,20260815,022000,-18.2555402,71.1000482,180.24,0.2,1653.95,300.11,0.2
$ODBNAV,20260815,022100,-18.2555402,71.1000485,180.35,0.1,1653.93,75.63,0.1
$ODBNAV,20260815,022200,-18.2555483,71.1000859,180.14,0.1,1653.89,70.96,0.1
$ODBNAV,20260815,022300,-18.2555456,71.1000836,179.4,0.1,1653.87,53.28,0.1
$ODBNAV,20260815,022400,-18.2555476,71.1000842,179.9,0.2,1653.86,148.88,0.2
$ODBNAV,20260815,022500,-18.2555425,71.1000842,179.87,0.2,1653.82,114.29,0.2
$ODBNAV,20260815,022600,-18.2555403,71.1000822,180.25,0.2,1653.92,309.8,0.2
$ODBNAV,20260815,022700,-18.2555449,71.1000839,179.83,0.4,1653.88,282.12,0.4
$ODBNAV,20260815,022800,-18.2555361,71.1000841,179.7,0.2,1653.83,65.64,0.2
$ODBNAV,20260815,022900,-18.2555357,71.1000845,180.18,0.1,1653.9,102.83,0.1
$ODBNAV,20260815,023000,-18.2555362,71.1000831,180.38,0.1,1653.79,247.48,0.1
$ODBNAV,20260815,023100,-18.2555398,71.1000836,180.28,0.3,1653.89,272.93,0.3
$ODBNAV,20260815,023309,-18.2555445,71.1000833,180.29,0.2,1653.85,90.4,0.2
$ODBNAV,20260815,023400,-18.2555451,71.1000838,179.85,0.2,1653.9,275.02,0.2
$ODBNAV,20260815,023500,-18.2555409,71.1000822,179.94,0.1,1653.88,244.65,0.1
$ODBNAV,20260815,023600,-18.2555499,71.1000846,180.08,0.1,1653.84,137.23,0.1
$ODBNAV,20260815,023700,-18.2555389,71.1000837,180.32,0.1,1653.88,236.82,0.1
$ODBNAV,20260815,023800,-18.2555389,71.1000835,180.32,0.2,1653.91,262.28,0.2
$ODBNAV,20260815,023900,-18.2555403,71.1000844,179.75,0.2,1653.86,132.81,0.2
$ODBNAV,20260815,024000,-18.2555339,71.1000839,179.78,0.1,1653.83,255.56,0.1
$ODBNAV,20260815,024100,-18.2555383,71.1000844,179.98,0.1,1653.85,273.44,0.1
$ODBNAV,20260815,024200,-18.2555474,71.100086,180.14,0.2,1653.87,81.44,0.2
$ODBNAV,20260815,024300,-18.2555521,71.1000858,180.37,0.3,1653.84,56.39,0.3
$ODBNAV,20260815,024400,-18.2555392,71.1000831,179.95,0.1,1653.83,103.71,0.1
$ODBNAV,20260815,024500,-18.255529,71.1000839,179.41,0.1,1653.86,146.12,0.1
$ODBNAV,20260815,024600,-18.2555403,71.1000848,179.89,0.2,1653.82,233.59,0.2
$ODBNAV,20260815,024700,-18.2555491,71.1000855,179.96,0.2,1653.86,128.8,0.2
$ODBNAV,20260815,024800,-18.2555308,71.100084,179.87,0.1,1653.8,283.69,0.1
$ODBNAV,20260815,024900,-18.2555276,71.1000832,180.09,0.2,1653.92,358.25,0.2
$ODBNAV,20260815,025000,-18.2555342,71.1000855,180.02,0.2,1653.81,281.33,0.2
$ODBNAV,20260815,025100,-18.2555357,71.1000837,179.89,0.1,1653.87,95.96,0.1
$ODBNAV,20260815,025227,-18.2555261,71.1000833,180.06,0.2,1653.8,118.63,0.2
$ODBNAV,20260815,025300,-18.2555318,71.1000841,179.95,0.2,1653.81,91.74,0.2
$ODBNAV,20260815,025438,-18.2555368,71.1000846,179.93,0,1653.84,346.64,0
$ODBNAV,20260815,025500,-18.2555404,71.1000848,179.86,0.1,1653.83,47.93,0.1
$ODBNAV,20260815,025600,-18.2555434,71.1000845,180.12,0,1653.83,305.7,0
$ODBNAV,20260815,025700,-18.2555329,71.1000848,180.54,0.1,1653.82,77.57,0.1
$ODBNAV,20260815,025800,-18.2555443,71.1000855,180.23,0.2,1653.75,288.94,0.2
$ODBNAV,20260815,025900,-18.2555379,71.1000856,180.19,0.2,1653.86,45.52,0.2
$ODBNAV,20260815,030000,-18.2555449,71.1000836,180.32,0.1,1653.75,3.77,0.1
$ODBNAV,20260815,030101,-18.2555375,71.1000834,180.18,0.1,1653.85,239.51,0.1
$ODBNAV,20260815,030200,-18.255543,71.1000841,179.72,0.1,1653.73,269.97,0.1
$ODBNAV,20260815,030300,-18.2555441,71.1000838,180.38,0.2,1653.81,277.21,0.2
$ODBNAV,20260815,030400,-18.2555392,71.1000836,179.9,0,1653.82,103.27,0
$ODBNAV,20260815,030500,-18.2555373,71.1000841,179.77,0.2,1653.84,242.24,0.2
$ODBNAV,20260815,030600,-18.2555426,71.1000849,180.24,0.4,1653.76,264.13,0.4
$ODBNAV,20260815,030700,-18.2555374,71.1000845,179.86,0.2,1653.79,224.68,0.2
$ODBNAV,20260815,030800,-18.2555422,71.1000832,179.9,0.1,1653.77,265.76,0.1
$ODBNAV,20260815,030900,-18.255533,71.1000831,179.7,0,1653.8,223.3,0
$ODBNAV,20260815,031000,-18.2555362,71.1000836,179.53,0.1,1653.77,99.1,0.1
$ODBNAV,20260815,031100,-18.2555438,71.1000839,179.7,0.3,1653.77,243.19,0.3
$ODBNAV,20260815,031200,-18.2555445,71.1000844,180.8,0.1,1653.81,222.06,0.1
$ODBNAV,20260815,031300,-18.255537,71.100083,179.97,0.1,1653.76,218.78,0.1
$ODBNAV,20260815,031400,-18.2555437,71.1000837,180.19,0.1,1653.74,279.41,0.1
$ODBNAV,20260815,031500,-18.2555477,71.1000842,179.99,0,1653.77,79.62,0
$ODBNAV,20260815,031600,-18.2555442,71.1000845,179.98,0.1,1653.74,90.82,0.1
$ODBNAV,20260815,031700,-18.2555417,71.1000828,179.95,0.3,1653.73,259.84,0.3
$ODBNAV,20260815,031800,-18.2555403,71.1000841,180.54,0.1,1653.78,215.73,0.1
$ODBNAV,20260815,031900,-18.2555468,71.1000838,180.89,0.2,1653.78,304.33,0.2
$ODBNAV,20260815,032000,-18.2555441,71.1000829,179.92,0.2,1653.73,303.77,0.2
$ODBNAV,20260815,032100,-18.2555329,71.1000836,180.03,0.1,1653.76,252.37,0.1
$ODBNAV,20260815,032200,-18.2555313,71.100083,179.87,0.2,1653.79,117.37,0.2
$ODBNAV,20260815,032300,-18.2555359,71.1000823,179.55,0,1653.76,228.53,0
$ODBNAV,20260815,032400,-18.2555293,71.1000835,179.15,0.2,1653.73,353.59,0.2
$ODBNAV,20260815,032500,-18.2555268,71.1000816,179.45,0.1,1653.76,290.97,0.1
$ODBNAV,20260815,032600,-18.2555253,71.1000828,179.54,0.1,1653.69,207.4,0.1
$ODBNAV,20260815,032700,-18.2555398,71.1000829,180.06,0.2,1653.72,128.62,0.2
$ODBNAV,20260815,032800,-18.2555277,71.1000842,180.58,0.1,1653.69,71.15,0.1
$ODBNAV,20260815,032900,-18.2555333,71.1000846,180.46,0,1653.7,103.88,0
$ODBNAV,20260815,033000,-18.2555438,71.1000839,180.6,0.4,1653.7,304.61,0.4
$ODBNAV,20260815,033100,-18.2555474,71.1000853,180.11,0.2,1653.66,106.21,0.2
$ODBNAV,20260815,033200,-18.2555401,71.100085,179.81,0.1,1653.73,135.84,0.1
$ODBNAV,20260815,033300,-18.2555299,71.1000828,180.17,0.1,1653.74,63.02,0.1
$ODBNAV,20260815,033400,-18.2555362,71.1000831,179.79,0.4,1653.72,267.06,0.4
$ODBNAV,20260815,033500,-18.2555372,71.1000834,180.35,0.2,1653.72,316.17,0.2
$ODBNAV,20260815,033600,-18.2555335,71.1000811,179.69,0.3,1653.72,97.18,0.3
$ODBNAV,20260815,033700,-18.2555246,71.1000827,179.68,0.2,1653.75,299.46,0.2
$ODBNAV,20260815,033800,-18.2555389,71.1000837,179.74,0.1,1653.66,78.51,0.1
$ODBNAV,20260815,033900,-18.2555311,71.1000847,179.44,0.2,1653.76,121.93,0.2
$ODBNAV,20260815,034000,-18.2555259,71.1000829,179.85,0.2,1653.68,93.69,0.2
$ODBNAV,20260815,034100,-18.2555323,71.100084,179.96,0.2,1653.68,76.96,0.2
$ODBNAV,20260815,034200,-18.2555346,71.100083,180,0,1653.69,319.15,0
$ODBNAV,20260815,034300,-18.255542,71.1000841,180.14,0.2,1653.72,267.75,0.2
$ODBNAV,20260815,034400,-18.2555329,71.1000834,180.02,0.2,1653.7,143.99,0.2
$ODBNAV,20260815,034500,-18.2555261,71.1000822,179.3,0.3,1653.67,278.65,0.3
$ODBNAV,20260815,034600,-18.2555292,71.1000827,179.85,0.4,1653.73,112.13,0.4
$ODBNAV,20260815,034700,-18.2555293,71.1000825,180.07,0.1,1653.7,100.87,0.1
$ODBNAV,20260815,034800,-18.2555336,71.1000829,180.48,0.2,1653.68,89.09,0.2
$ODBNAV,20260815,034900,-18.2555287,71.1000832,180.26,0.1,1653.74,306.7,0.1
$ODBNAV,20260815,035000,-18.2555301,71.1000806,180.3,0.1,1653.65,80.9,0.1
$ODBNAV,20260815,035100,-18.2555274,71.1000804,180.27,0.1,1653.66,4.99,0.1
$ODBNAV,20260815,035200,-18.2555226,71.1000813,180.06,0.1,1653.71,130.96,0.1
$ODBNAV,20260815,035300,-18.2555284,71.1000819,180.28,0.1,1653.69,130.25,0.1
$ODBNAV,20260815,035400,-18.2555295,71.100083,180.36,0,1653.62,70.21,0
$ODBNAV,20260815,035500,-18.2555241,71.1000824,180.04,0.1,1653.66,273.56,0.1
$ODBNAV,20260815,035600,-18.2555261,71.1000815,180.16,0.4,1653.63,271.54,0.4
$ODBNAV,20260815,035700,-18.2555294,71.100082,180.42,0,1653.65,74.5,0
$ODBNAV,20260815,035800,-18.2555286,71.1000815,180.48,0.1,1653.71,290.3,0.1
$ODBNAV,20260815,035900,-18.2555278,71.1000822,179.9,0.1,1653.65,155.92,0.1
$ODBNAV,20260815,040000,-18.2555307,71.1000822,179.68,0,1653.64,172.17,0
$ODBNAV,20260815,040100,-18.2555158,71.1000824,179.72,0.1,1653.61,228.47,0.1
$ODBNAV,20260815,040200,-18.255524,71.1000838,179.63,0.1,1653.69,265.99,0.1
$ODBNAV,20260815,040300,-18.2555325,71.1000842,179.78,0.1,1653.69,49.07,0.1
$ODBNAV,20260815,040400,-18.2555271,71.1000837,179.77,0.1,1653.63,264.37,0.1
$ODBNAV,20260815,040500,-18.2555362,71.1000847,179.74,0.2,1653.56,74.2,0.2
$ODBNAV,20260815,040600,-18.2555321,71.1000849,179.84,0.2,1653.57,128.57,0.2
$ODBNAV,20260815,040700,-18.2555266,71.1000835,179.82,0.2,1653.54,318.18,0.2
$ODBNAV,20260815,040800,-18.2555374,71.1000836,180.37,0.1,1653.55,60.26,0.1
$ODBNAV,20260815,040900,-18.2555287,71.1000831,180.48,0.1,1653.57,297.84,0.1
$ODBNAV,20260815,041000,-18.2555307,71.100084,179.93,0.1,1653.58,333.01,0.1
$ODBNAV,20260815,041100,-18.2555326,71.1000832,179.43,0.3,1653.59,272.72,0.3
$ODBNAV,20260815,041200,-18.2555338,71.1000825,179.92,0.2,1653.54,147.79,0.2
$ODBNAV,20260815,041300,-18.2555337,71.1000843,179.78,0.2,1653.53,281.02,0.2
$ODBNAV,20260815,041400,-18.2555253,71.1000824,180.06,0.2,1653.49,238.79,0.2
$ODBNAV,20260815,041500,-18.2555295,71.1000841,179.66,0.1,1653.62,271.49,0.1
$ODBNAV,20260815,041600,-18.2555341,71.1000858,180.4,0.4,1653.6,89.3,0.4
$ODBNAV,20260815,041700,-18.2555197,71.1000835,179.74,0.2,1653.46,257.2,0.2
$ODBNAV,20260815,041800,-18.2555208,71.1000842,179.6,0.2,1653.51,105.48,0.2
$ODBNAV,20260815,041900,-18.2555299,71.1000843,180.56,0.2,1653.52,359.04,0.2
$ODBNAV,20260815,042000,-18.2555386,71.1000853,180.15,0.2,1653.54,284.58,0.2
$ODBNAV,20260815,042100,-18.2555424,71.1000859,180.76,0.4,1653.53,90.23,0.4
$ODBNAV,20260815,042200,-18.2555346,71.1000847,180.52,0.2,1653.52,269.22,0.2
$ODBNAV,20260815,042300,-18.2555341,71.1000842,180.3,0.2,1653.58,21.8,0.2
$ODBNAV,20260815,042400,-18.2555236,71.1000827,179.97,0.2,1653.54,355.29,0.2
$ODBNAV,20260815,042500,-18.2555289,71.1000855,179.62,0.2,1653.49,258.12,0.2
$ODBNAV,20260815,042600,-18.2555328,71.1000843,179.95,0.3,1653.48,117.08,0.3
$ODBNAV,20260815,042700,-18.2555353,71.1000848,179.96,0.2,1653.57,230.11,0.2
$ODBNAV,20260815,042800,-18.255536,71.1000835,179.82,0.2,1653.5,268.4,0.2
$ODBNAV,20260815,042900,-18.2555317,71.1000837,179.99,0.1,1653.5,100.13,0.1
$ODBNAV,20260815,043000,-18.2555279,71.1000846,180.35,0,1653.51,320.91,0
$ODBNAV,20260815,043100,-18.2555359,71.1000835,180.4,0.2,1653.48,166.89,0.2
$ODBNAV,20260815,043200,-18.2555324,71.1000827,180.21,0.2,1653.51,313.82,0.2
$ODBNAV,20260815,043300,-18.2555351,71.1000848,180.17,0.1,1653.48,302.83,0.1
$ODBNAV,20260815,043400,-18.2555347,71.1000845,180.15,0.3,1653.44,108.72,0.3
$ODBNAV,20260815,043500,-18.2555378,71.1000846,180.04,0.4,1653.47,77.47,0.4
$ODBNAV,20260815,043600,-18.2555403,71.1000852,179.67,0,1653.43,136.04,0
$ODBNAV,20260815,043700,-18.2555351,71.1000849,179.49,0.2,1653.47,83.68,0.2
$ODBNAV,20260815,043800,-18.2555384,71.1000854,180.12,0.1,1653.5,118.54,0.1
$ODBNAV,20260815,043900,-18.2555308,71.1000818,180.11,0.1,1653.5,265.46,0.1
$ODBNAV,20260815,044000,-18.2555366,71.1000846,179.78,0.1,1653.41,160.87,0.1
$ODBNAV,20260815,044100,-18.2555249,71.100084,179.57,0.2,1653.45,103.17,0.2
$ODBNAV,20260815,044200,-18.2555261,71.100083,179.86,0.1,1653.52,21.11,0.1
$ODBNAV,20260815,044300,-18.2555348,71.1000837,179.9,0.1,1653.36,233.69,0.1
$ODBNAV,20260815,044400,-18.2555334,71.1000843,179.61,0.1,1653.48,92.29,0.1
$ODBNAV,20260815,044500,-18.2555366,71.1000831,179.72,0.3,1653.45,276.57,0.3
$ODBNAV,20260815,044600,-18.255529,71.100083,179.65,0.4,1653.45,98.92,0.4
$ODBNAV,20260815,044700,-18.255525,71.1000834,179.11,0.2,1653.43,119.76,0.2
$ODBNAV,20260815,044808,-18.2555287,71.1000835,180.14,0.1,1653.39,297.78,0.1
$ODBNAV,20260815,044900,-18.2555223,71.1000846,179.92,0.1,1653.4,166.52,0.1
$ODBNAV,20260815,045000,-18.2555239,71.1000853,179.77,0.1,1653.43,104.02,0.1
$ODBNAV,20260815,045100,-18.2555196,71.1000835,179.6,0.2,1653.41,87.13,0.2
$ODBNAV,20260815,045200,-18.2555351,71.1000842,179.87,0.3,1653.41,262.5,0.3
$ODBNAV,20260815,045307,-18.2555302,71.1000837,180,0,1653.42,109.39,0
$ODBNAV,20260815,045400,-18.255535,71.1000867,179.99,0.2,1653.41,100.56,0.2
$ODBNAV,20260815,045500,-18.2555293,71.1000855,180.26,0.1,1653.36,118.56,0.1
$ODBNAV,20260815,045600,-18.2555343,71.1000826,180.31,0,1653.39,70.05,0
$ODBNAV,20260815,045700,-18.2555357,71.1000832,180.3,0.1,1653.42,33.99,0.1
$ODBNAV,20260815,045800,-18.2555261,71.1000841,180.03,0.2,1653.39,97.81,0.2
$ODBNAV,20260815,045900,-18.2555335,71.1000834,180.08,0.1,1653.37,39.25,0.1
$ODBNAV,20260815,050000,-18.2555336,71.1000841,180.42,0.1,1653.38,97.99,0.1
$ODBNAV,20260815,050100,-18.255523,71.1000824,179.99,0.1,1653.35,357.3,0.1
$ODBNAV,20260815,050200,-18.255525,71.1000848,180.46,0.1,1653.31,67.06,0.1
$ODBNAV,20260815,050300,-18.2555236,71.1000828,180.29,0.1,1653.38,89.57,0.1
$ODBNAV,20260815,050400,-18.2555306,71.1000837,179.45,0.1,1653.39,188.53,0.1
$ODBNAV,20260815,050500,-18.2555357,71.1000852,180.17,0.2,1653.36,297.36,0.2
$ODBNAV,20260815,050600,-18.2555227,71.100083,179.72,0.1,1653.37,27.64,0.1
$ODBNAV,20260815,050700,-18.2555161,71.1000823,179.88,0.3,1653.34,275.26,0.3
$ODBNAV,20260815,050800,-18.2555314,71.1000832,180.08,0.2,1653.32,244.09,0.2
$ODBNAV,20260815,050900,-18.2555404,71.1000835,180.61,0.1,1653.33,300.19,0.1
$ODBNAV,20260815,051000,-18.2555334,71.1000839,180.34,0.1,1653.32,313.03,0.1
$ODBNAV,20260815,051100,-18.2555278,71.1000849,180.11,0.2,1653.32,296.39,0.2
$ODBNAV,20260815,051200,-18.2555298,71.1000845,179.57,0.2,1653.33,1.11,0.2
$ODBNAV,20260815,051300,-18.2555278,71.1000833,179.05,0.1,1653.31,99.74,0.1
$ODBNAV,20260815,051400,-18.2555449,71.1000852,179.93,0.1,1653.34,143.75,0.1
$ODBNAV,20260815,051500,-18.2555413,71.1000832,179.67,0.1,1653.31,124.06,0.1
$ODBNAV,20260815,051640,-18.255531,71.100082,180.14,0.1,1653.31,107.76,0.1
$ODBNAV,20260815,051700,-18.2555416,71.1000851,180.15,0.1,1653.33,122.72,0.1
$ODBNAV,20260815,051800,-18.2555314,71.1000824,180.06,0.1,1653.31,292.71,0.1
$ODBNAV,20260815,051900,-18.2555329,71.1000839,180.13,0.2,1653.2,287.55,0.2
$ODBNAV,20260815,052000,-18.2555424,71.1000835,180.05,0.6,1653.26,282.25,0.6
$ODBNAV,20260815,052100,-18.2555341,71.1000839,180,0,1653.26,185.01,0
$ODBNAV,20260815,052200,-18.2555267,71.1000839,180.3,0.1,1653.28,137.26,0.1
$ODBNAV,20260815,052300,-18.2555384,71.1000851,179.98,0.1,1653.25,294.7,0.1
$ODBNAV,20260815,052400,-18.2555327,71.1000825,179.89,0.2,1653.28,316.54,0.2
$ODBNAV,20260815,052500,-18.255538,71.1000814,180.14,0.1,1653.26,100.63,0.1
$ODBNAV,20260815,052600,-18.2555262,71.1000838,179.52,0.3,1653.24,226.8,0.3
$ODBNAV,20260815,052700,-18.2555286,71.1000852,180.23,0.2,1653.22,294.47,0.2
$ODBNAV,20260815,052800,-18.2555331,71.1000846,179.9,0.2,1653.22,245.72,0.2
$ODBNAV,20260815,052900,-18.255532,71.1000824,179.59,0.2,1653.26,138.92,0.2
$ODBNAV,20260815,053000,-18.2555232,71.1000839,179.77,0.2,1653.2,143.6,0.2
$ODBNAV,20260815,053100,-18.2555275,71.1000851,179.64,0,1653.23,84.22,0
$ODBNAV,20260815,053200,-18.2555244,71.1000832,179.62,0.2,1653.21,83.91,0.2
$ODBNAV,20260815,053300,-18.2555286,71.1000837,179.46,0.1,1653.2,310.07,0.1
$ODBNAV,20260815,053400,-18.2555239,71.1000845,180.19,0.2,1653.21,287.01,0.2
$ODBNAV,20260815,053500,-18.2555228,71.1000855,180.45,0.3,1653.2,263.05,0.3
$ODBNAV,20260815,053600,-18.2555233,71.1000837,179.34,0.3,1653.19,87.06,0.3
$ODBNAV,20260815,053700,-18.2555257,71.1000854,179.59,0.2,1653.14,253.96,0.2
$ODBNAV,20260815,053800,-18.2555188,71.1000857,180.38,0.3,1653.17,281.04,0.3
$ODBNAV,20260815,053900,-18.2555163,71.1000863,184.87,0.2,1653.18,125.74,0.2
$ODBNAV,20260815,054000,-18.2554981,71.100084,189.17,0.1,1653.28,37.28,0.1
$ODBNAV,20260815,054100,-18.2555119,71.1000843,191,0.1,1653.29,325.64,0.1
$ODBNAV,20260815,054200,-18.2555132,71.1000839,190.32,0.1,1653.25,194.43,0.1
$ODBNAV,20260815,054300,-18.2555132,71.1000831,190.49,0.3,1653.26,289.26,0.3
$ODBNAV,20260815,054400,-18.2555095,71.1000837,190.04,0,1653.3,60.54,0
$ODBNAV,20260815,054500,-18.2555145,71.100084,190.17,0.1,1653.21,33.19,0.1
$ODBNAV,20260815,054600,-18.2555118,71.1000855,190.07,0,1653.25,198.85,0
$ODBNAV,20260815,054700,-18.2555137,71.1000835,189.5,0.1,1653.29,345.95,0.1
$ODBNAV,20260815,054800,-18.2555153,71.1000839,189.87,0.1,1653.18,59.11,0.1
$ODBNAV,20260815,054900,-18.2555193,71.1000849,189.47,0,1653.19,120.75,0
$ODBNAV,20260815,055000,-18.2555043,71.1000849,189.49,0.1,1653.18,346.35,0.1
$ODBNAV,20260815,055100,-18.2555119,71.1000845,190.04,0.2,1653.21,183.97,0.2
$ODBNAV,20260815,055200,-18.2555096,71.1000839,190.13,0.1,1653.21,321.14,0.1
$ODBNAV,20260815,055300,-18.2555228,71.1000869,189.73,0.3,1653.15,270.75,0.3
$ODBNAV,20260815,055400,-18.255508,71.1000854,189.69,0.1,1653.14,177.21,0.1
$ODBNAV,20260815,055500,-18.2555084,71.1000855,189.93,0.2,1653.15,129.02,0.2
$ODBNAV,20260815,055600,-18.2555159,71.1000845,189.78,0.1,1653.16,121.05,0.1
$ODBNAV,20260815,055700,-18.2555078,71.1000839,189.76,0.2,1653.15,200.17,0.2
$ODBNAV,20260815,055800,-18.2555084,71.1000844,189.82,0.4,1653.22,89.7,0.4
$ODBNAV,20260815,055900,-18.2555107,71.1000849,189.83,0.1,1653.13,57.71,0.1
$ODBNAV,20260815,060000,-18.2555152,71.1000862,189.73,0.3,1653.13,272.22,0.3
$ODBNAV,20260815,060100,-18.2555201,71.100085,190.02,0.1,1653.24,294.89,0.1
$ODBNAV,20260815,060200,-18.2555142,71.1000864,190.16,0.1,1653.21,25.7,0.1
$ODBNAV,20260815,060300,-18.2555164,71.1000882,189.9,0.4,1653.2,260.93,0.4
$ODBNAV,20260815,060400,-18.2555276,71.1000877,190.1,0.1,1653.16,121.19,0.1
$ODBNAV,20260815,060500,-18.2555185,71.100085,189.77,0.2,1653.17,117.99,0.2
$ODBNAV,20260815,060600,-18.2555209,71.1000874,190.14,0.2,1653.09,327.63,0.2
$ODBNAV,20260815,060700,-18.2555299,71.100089,190.15,0.3,1653.19,261.82,0.3
$ODBNAV,20260815,060800,-18.2555247,71.100086,189.81,0.2,1653.12,263.78,0.2
$ODBNAV,20260815,060900,-18.2555375,71.1000882,190.59,0.2,1653.16,355.87,0.2
$ODBNAV,20260815,061000,-18.2555165,71.1000861,189.63,0.1,1653.13,264.65,0.1
$ODBNAV,20260815,061100,-18.2555216,71.1000869,189.48,0.2,1653.15,11.06,0.2
$ODBNAV,20260815,061200,-18.2555276,71.1000878,189.68,0.2,1653.14,116.55,0.2
$ODBNAV,20260815,061300,-18.255519,71.1000863,190.21,0.1,1653.13,61.54,0.1
$ODBNAV,20260815,061400,-18.255524,71.1000844,189.78,0.2,1653.12,158.46,0.2
$ODBNAV,20260815,061500,-18.2555135,71.1000844,190.19,0.1,1653.15,294.59,0.1
$ODBNAV,20260815,061600,-18.2555184,71.1000864,190.38,0.4,1653.18,87.84,0.4
$ODBNAV,20260815,061700,-18.2555134,71.1000834,189.81,0.3,1653.08,107.87,0.3
$ODBNAV,20260815,061800,-18.2555177,71.1000838,189.96,0.1,1653.07,273.97,0.1
$ODBNAV,20260815,061900,-18.2555192,71.1000843,189.81,0.2,1653.07,278.49,0.2
$ODBNAV,20260815,062047,-18.2555115,71.1000849,189.78,0.1,1653.07,317.33,0.1
$ODBNAV,20260815,062100,-18.2555167,71.1000848,190.05,0.1,1653.09,324,0.1
$ODBNAV,20260815,062200,-18.2555194,71.1000848,189.97,0.2,1653.11,60.68,0.2
$ODBNAV,20260815,062348,-18.2555191,71.1000832,189.98,0.1,1653.11,248.13,0.1
$ODBNAV,20260815,062400,-18.2555201,71.1000839,190.16,0.2,1653.03,275.7,0.2
$ODBNAV,20260815,062500,-18.2555184,71.1000847,190.03,0.1,1653.08,27.98,0.1
$ODBNAV,20260815,062600,-18.2555206,71.1000847,190.04,0.1,1653.1,280.49,0.1
$ODBNAV,20260815,062700,-18.2555152,71.1000837,189.66,0.1,1653.05,26.83,0.1
$ODBNAV,20260815,062800,-18.2555192,71.1000847,189.9,0,1653.04,202.98,0
$ODBNAV,20260815,062900,-18.2555143,71.1000836,189.82,0.1,1653.05,338.09,0.1
$ODBNAV,20260815,063000,-18.2555097,71.1000841,190,0.1,1653.05,96.89,0.1
$ODBNAV,20260815,063100,-18.2555133,71.1000833,189.87,0.2,1653.07,180.48,0.2
$ODBNAV,20260815,063200,-18.2555142,71.1000849,189.82,0.1,1653.07,61.45,0.1
$ODBNAV,20260815,063300,-18.2555191,71.1000839,189.94,0.1,1653.07,67.28,0.1
$ODBNAV,20260815,063400,-18.255523,71.1000838,189.42,0.3,1653,241.48,0.3
$ODBNAV,20260815,063500,-18.2555151,71.1000849,189.81,0.5,1653,282.34,0.5
$ODBNAV,20260815,063600,-18.2555091,71.1000839,190.15,0.1,1652.99,328.54,0.1
$ODBNAV,20260815,063700,-18.2555097,71.1000855,189.59,0,1652.99,157.72,0
$ODBNAV,20260815,063800,-18.2555106,71.1000829,189.3,0.2,1653.01,84.02,0.2
$ODBNAV,20260815,063900,-18.2555036,71.1000854,189.83,0.2,1652.95,264.24,0.2
$ODBNAV,20260815,064000,-18.2555053,71.1000838,190.08,0.1,1653.02,298.84,0.1
$ODBNAV,20260815,064100,-18.255501,71.1000839,190.11,0.3,1653.01,291.55,0.3
$ODBNAV,20260815,064200,-18.2555029,71.1000835,189.75,0.3,1652.96,206.85,0.3
$ODBNAV,20260815,064300,-18.2555036,71.1000843,190.05,0.2,1652.97,99.29,0.2
$ODBNAV,20260815,064400,-18.2555104,71.1000858,190.06,0.1,1653.02,232.76,0.1
$ODBNAV,20260815,064500,-18.2555121,71.1000844,190.04,0,1652.98,317.78,0
$ODBNAV,20260815,064600,-18.2555085,71.1000852,190.19,0,1652.98,321.68,0
$ODBNAV,20260815,064700,-18.2555088,71.100086,189.66,0.3,1652.98,273.54,0.3
$ODBNAV,20260815,064800,-18.2555049,71.1000858,189.97,0.5,1652.93,76.51,0.5
$ODBNAV,20260815,064900,-18.2555129,71.1000837,189.61,0.2,1652.98,233.71,0.2
$ODBNAV,20260815,065000,-18.255511,71.1000843,192.49,0.4,1652.99,73.68,0.4
$ODBNAV,20260815,065100,-18.2554988,71.1000883,196.5,0.3,1653.07,88.26,0.3
$ODBNAV,20260815,065200,-18.2554975,71.1000859,201.61,0,1652.91,183.62,0
$ODBNAV,20260815,065300,-18.2554967,71.1000861,206.54,0,1654.05,241.42,0
$ODBNAV,20260815,065400,-18.2554881,71.1000846,212.08,0.2,1653.88,76.28,0.2
$ODBNAV,20260815,065500,-18.2554711,71.1000834,217.48,0.2,1652.84,121.23,0.2
$ODBNAV,20260815,065600,-18.255461,71.1000792,222.4,0.2,1653,94.66,0.2
$ODBNAV,20260815,065700,-18.2554505,71.1000768,226.93,0,1652.87,119.97,0
$ODBNAV,20260815,065800,-18.2554539,71.1000724,231.85,0.1,1652.84,132.83,0.1
$ODBNAV,20260815,065900,-18.2554218,71.1000715,236.73,0.1,1652.74,216.8,0.1
$ODBNAV,20260815,070000,-18.2554222,71.1000697,239.74,0,1652.79,272.29,0
$ODBNAV,20260815,070100,-18.2554127,71.1000683,239.86,0,1652.77,242.2,0
$ODBNAV,20260815,070200,-18.2554213,71.1000698,239.68,0.2,1652.79,254.08,0.2
$ODBNAV,20260815,070300,-18.2554117,71.1000688,239.72,0.1,1652.85,77.38,0.1
$ODBNAV,20260815,070400,-18.2554128,71.1000671,239.94,0,1652.8,55.33,0
$ODBNAV,20260815,070500,-18.2554223,71.1000663,240.18,0.1,1652.82,121.52,0.1
$ODBNAV,20260815,070600,-18.2554197,71.100067,240.11,0,1652.83,8.74,0
$ODBNAV,20260815,070700,-18.2554121,71.1000657,239.95,0,1652.78,264.29,0
$ODBNAV,20260815,070800,-18.2554153,71.1000659,239.79,0.1,1652.83,208.84,0.1
$ODBNAV,20260815,070900,-18.2554183,71.1000645,239.61,0.1,1652.79,338.81,0.1
$ODBNAV,20260815,071000,-18.2554228,71.1000653,240.76,0.1,1652.85,95.85,0.1
$ODBNAV,20260815,071100,-18.255421,71.1000626,244.81,0,1652.85,253.66,0
$ODBNAV,20260815,071200,-18.2554028,71.100059,249.18,0.1,1652.82,339.41,0.1
$ODBNAV,20260815,071300,-18.255405,71.1000581,249.76,0.2,1652.83,314.05,0.2
$ODBNAV,20260815,071400,-18.2554022,71.1000571,250.06,0.1,1652.8,321.54,0.1
$ODBNAV,20260815,071500,-18.255401,71.1000586,250.12,0.1,1652.82,244.59,0.1
$ODBNAV,20260815,071600,-18.255399,71.10006,250.06,0.2,1652.84,83.12,0.2
$ODBNAV,20260815,071700,-18.2553995,71.1000563,249.85,0.2,1652.84,275.4,0.2
$ODBNAV,20260815,071800,-18.2554093,71.10006,249.91,0,1652.83,303.3,0
$ODBNAV,20260815,071900,-18.2554064,71.1000585,249.77,0.2,1652.88,84.48,0.2
$ODBNAV,20260815,072000,-18.255404,71.1000578,250.16,0.1,1652.89,230.13,0.1
$ODBNAV,20260815,072100,-18.2554064,71.1000572,250.05,0.1,1652.88,299.39,0.1
$ODBNAV,20260815,072200,-18.2554015,71.1000572,249.82,0.1,1652.86,318.14,0.1
$ODBNAV,20260815,072300,-18.2554032,71.1000568,249.88,0.1,1652.83,153.23,0.1
$ODBNAV,20260815,072400,-18.2553954,71.1000553,249.85,0,1652.82,272.51,0
$ODBNAV,20260815,072500,-18.255407,71.1000566,249.86,0.1,1652.85,41.36,0.1
$ODBNAV,20260815,072600,-18.2554058,71.1000545,249.45,0.2,1652.89,108.4,0.2
$ODBNAV,20260815,072700,-18.2554196,71.1000564,249.79,0.1,1652.85,286.71,0.1
$ODBNAV,20260815,072800,-18.2554048,71.1000574,249.59,0.1,1652.88,151.83,0.1
$ODBNAV,20260815,072900,-18.2554085,71.100054,249.92,0.1,1652.84,134.85,0.1
$ODBNAV,20260815,073000,-18.2554105,71.1000549,249.74,0.1,1652.82,315.12,0.1
$ODBNAV,20260815,073100,-18.255404,71.1000541,249.98,0.1,1652.86,256.59,0.1
$ODBNAV,20260815,073200,-18.2554063,71.1000545,249.86,0.2,1652.85,266.9,0.2
$ODBNAV,20260815,073300,-18.2554091,71.1000541,250.41,0.1,1652.8,267.77,0.1
$ODBNAV,20260815,073400,-18.2554148,71.1000547,250.26,0,1652.93,155.47,0
$ODBNAV,20260815,073500,-18.255413,71.1000545,249.6,0.1,1652.85,204.45,0.1
$ODBNAV,20260815,073600,-18.2554131,71.100054,249.77,0.2,1652.85,91.12,0.2
$ODBNAV,20260815,073700,-18.2554087,71.100054,250.13,0.1,1652.76,325.42,0.1
$ODBNAV,20260815,073800,-18.2554069,71.1000557,249.79,0,1652.77,260.95,0
$ODBNAV,20260815,073900,-18.2554081,71.1000545,249.55,0.1,1652.83,141.93,0.1
$ODBNAV,20260815,074000,-18.2554037,71.100054,250.14,0,1652.77,199.8,0
$ODBNAV,20260815,074100,-18.2554043,71.1000565,250.02,0.2,1652.77,294.32,0.2
$ODBNAV,20260815,074200,-18.2554117,71.1000564,250.2,0.1,1652.8,345.57,0.1
$ODBNAV,20260815,074300,-18.255409,71.1000574,249.7,0.1,1652.88,357.95,0.1
$ODBNAV,20260815,074400,-18.2554063,71.1000577,249.53,0.3,1652.82,255.69,0.3
$ODBNAV,20260815,074500,-18.2554059,71.1000578,249.3,0.1,1652.89,341.17,0.1
$ODBNAV,20260815,074600,-18.255407,71.1000592,249.67,0.2,1652.85,78.62,0.2
$ODBNAV,20260815,074700,-18.2554132,71.1000565,250.05,0.2,1652.88,155.94,0.2
$ODBNAV,20260815,074800,-18.2554038,71.1000592,249.64,0.1,1652.81,69.79,0.1
$ODBNAV,20260815,074903,-18.2554036,71.1000581,249.46,0,1652.81,114.56,0
$ODBNAV,20260815,075000,-18.2554186,71.1000607,249.89,0.1,1652.86,277.78,0.1
$ODBNAV,20260815,075100,-18.2554032,71.1000592,250.28,0.2,1652.77,115.36,0.2
$ODBNAV,20260815,075200,-18.2554149,71.1000595,249.73,0,1652.91,51.35,0
$ODBNAV,20260815,075300,-18.2554047,71.1000588,249.69,0.2,1652.8,127.58,0.2
$ODBNAV,20260815,075400,-18.2554144,71.1000577,249.87,0,1652.85,94.93,0
$ODBNAV,20260815,075500,-18.2554052,71.100059,249.32,0.4,1652.84,282.23,0.4
$ODBNAV,20260815,075600,-18.2554122,71.1000592,249.98,0.2,1652.87,119.8,0.2
$ODBNAV,20260815,075700,-18.2554134,71.1000567,249.72,0.1,1652.82,347.28,0.1
$ODBNAV,20260815,075800,-18.2554116,71.1000572,250.05,0.1,1652.8,265.87,0.1
$ODBNAV,20260815,075900,-18.2554082,71.1000564,249.66,0.1,1652.81,288.58,0.1
$ODBNAV,20260815,080000,-18.2554098,71.1000562,249.73,0.2,1652.77,168.16,0.2
$ODBNAV,20260815,080100,-18.2554111,71.1000565,250.17,0.1,1652.74,105.39,0.1
$ODBNAV,20260815,080200,-18.2554101,71.1000562,250.29,0.1,1652.87,51.5,0.1
$ODBNAV,20260815,080300,-18.2554077,71.1000546,250.04,0.2,1652.88,116.91,0.2
$ODBNAV,20260815,080400,-18.25541,71.1000576,249.88,0.1,1652.91,107.93,0.1
$ODBNAV,20260815,080500,-18.2554187,71.1000564,249.95,0.1,1652.85,278.77,0.1
$ODBNAV,20260815,080600,-18.2554099,71.1000553,250.12,0.1,1652.86,73.06,0.1
$ODBNAV,20260815,080700,-18.255417,71.100056,249.69,0.1,1652.87,114.51,0.1
$ODBNAV,20260815,080800,-18.2554093,71.1000581,249.55,0.1,1652.84,322.91,0.1
$ODBNAV,20260815,080900,-18.2554156,71.1000552,249.54,0.1,1652.91,79.12,0.1
$ODBNAV,20260815,081000,-18.2554181,71.1000568,249.81,0.3,1652.91,88.76,0.3
$ODBNAV,20260815,081100,-18.2554139,71.1000562,250.13,0.1,1652.87,142.3,0.1
$ODBNAV,20260815,081200,-18.2554092,71.1000576,249.56,0.1,1652.83,345.14,0.1
$ODBNAV,20260815,081300,-18.255409,71.1000578,249.86,0.1,1652.82,74.38,0.1
$ODBNAV,20260815,081400,-18.2554053,71.1000574,249.82,0.2,1652.81,263.32,0.2
$ODBNAV,20260815,081500,-18.2554079,71.1000572,249.99,0.1,1652.86,9.41,0.1
$ODBNAV,20260815,081600,-18.2554088,71.1000583,249.73,0.1,1652.83,216.9,0.1
$ODBNAV,20260815,081700,-18.2554023,71.1000597,249.71,0.1,1652.8,157.54,0.1
$ODBNAV,20260815,081800,-18.2554131,71.1000598,249.89,0.2,1652.9,99.03,0.2
$ODBNAV,20260815,081900,-18.2554109,71.1000582,249.88,0.1,1652.86,201.07,0.1
$ODBNAV,20260815,082000,-18.2554139,71.1000603,249.5,0.1,1652.86,83.33,0.1
$ODBNAV,20260815,082100,-18.255414,71.100058,249.98,0.3,1652.89,75.16,0.3
$ODBNAV,20260815,082200,-18.25541,71.1000583,249.86,0.1,1652.68,256.3,0.1
$ODBNAV,20260815,082300,-18.2554137,71.1000576,249.82,0,1652.82,198.37,0
$ODBNAV,20260815,082400,-18.2554099,71.100057,250.2,0.2,1652.83,139.57,0.2
$ODBNAV,20260815,082500,-18.2554077,71.1000575,249.99,0.1,1652.82,90.72,0.1
$ODBNAV,20260815,082600,-18.2554188,71.1000576,249.65,0.3,1652.89,253.21,0.3
$ODBNAV,20260815,082700,-18.2554011,71.1000586,249.27,0.2,1652.82,274.09,0.2
$ODBNAV,20260815,082800,-18.255409,71.1000584,249.45,0.2,1652.88,319.84,0.2
$ODBNAV,20260815,082900,-18.2554137,71.1000571,249.7,0.1,1652.8,278.05,0.1
$ODBNAV,20260815,083000,-18.2554071,71.1000581,250.1,0,1652.84,197.47,0
$ODBNAV,20260815,083100,-18.2554088,71.1000572,249.74,0.1,1652.85,63.02,0.1
$ODBNAV,20260815,083200,-18.2554015,71.1000577,249.78,0.2,1652.89,75.97,0.2
$ODBNAV,20260815,083300,-18.2554067,71.1000574,250.45,0.2,1652.81,108.63,0.2
$ODBNAV,20260815,083400,-18.2554156,71.1000581,249.99,0.1,1652.9,330.61,0.1
$ODBNAV,20260815,083500,-18.2554113,71.1000571,249.94,0.3,1652.75,247.78,0.3
$ODBNAV,20260815,083600,-18.2554046,71.1000571,249.63,0.1,1652.82,151.1,0.1
$ODBNAV,20260815,083700,-18.255406,71.1000551,249.94,0.2,1652.8,145.44,0.2
$ODBNAV,20260815,083800,-18.2554043,71.1000556,250.05,0.1,1652.79,129.49,0.1
$ODBNAV,20260815,083900,-18.2554071,71.1000571,249.92,0,1652.84,186.53,0
$ODBNAV,20260815,084000,-18.2554125,71.100056,250.08,0.2,1652.83,304.65,0.2
$ODBNAV,20260815,084100,-18.2554072,71.1000548,249.86,0.1,1652.76,14.73,0.1
$ODBNAV,20260815,084200,-18.2554051,71.100057,249.81,0.1,1652.87,290.77,0.1
$ODBNAV,20260815,084300,-18.255409,71.1000561,249.77,0.1,1652.8,293.46,0.1
$ODBNAV,20260815,084400,-18.2554167,71.1000588,249.63,0.1,1652.93,272.85,0.1
$ODBNAV,20260815,084500,-18.2554203,71.1000585,249.8,0.2,1652.88,263.78,0.2
$ODBNAV,20260815,084600,-18.2554182,71.1000568,250.27,0.1,1652.94,102.2,0.1
$ODBNAV,20260815,084700,-18.255417,71.100057,249.78,0.3,1652.94,255.84,0.3
$ODBNAV,20260815,084800,-18.255409,71.1000597,249.48,0,1652.9,64.67,0
$ODBNAV,20260815,084900,-18.2554224,71.1000601,249.53,0.1,1652.99,127.19,0.1
$ODBNAV,20260815,085000,-18.2554126,71.1000592,249.51,0.3,1652.86,280.11,0.3
$ODBNAV,20260815,085100,-18.2554178,71.1000579,250.03,0.2,1652.93,95.69,0.2
$ODBNAV,20260815,085200,-18.25541,71.1000579,250.02,0,1652.83,12.44,0
$ODBNAV,20260815,085300,-18.2554155,71.1000575,249.55,0.1,1652.87,300.76,0.1
$ODBNAV,20260815,085400,-18.2554161,71.1000567,250.17,0.1,1652.94,58.54,0.1
$ODBNAV,20260815,085500,-18.2554102,71.1000582,249.84,0.1,1652.93,190.55,0.1
$ODBNAV,20260815,085647,-18.2554123,71.1000577,249.82,0.1,1652.93,272.02,0.1
$ODBNAV,20260815,085700,-18.2554079,71.1000583,249.67,0.1,1652.89,357.91,0.1
$ODBNAV,20260815,085800,-18.2554124,71.1000575,250.22,0.2,1652.94,110.79,0.2
$ODBNAV,20260815,085900,-18.2554096,71.1000587,249.46,0.1,1652.94,185.52,0.1
$ODBNAV,20260815,090000,-18.2554107,71.1000585,250.26,0.2,1652.93,105.45,0.2
$ODBNAV,20260815,090100,-18.2554142,71.1000583,250.16,0.1,1652.89,209.95,0.1
$ODBNAV,20260815,090200,-18.2554077,71.1000592,249.85,0.1,1652.83,105.7,0.1
$ODBNAV,20260815,090300,-18.2554091,71.1000581,249.86,0.2,1652.86,270.01,0.2
$ODBNAV,20260815,090400,-18.2554137,71.1000594,250.15,0,1652.96,73.31,0
$ODBNAV,20260815,090500,-18.2554114,71.10006,249.71,0.3,1652.95,284.06,0.3
$ODBNAV,20260815,090600,-18.2554042,71.1000586,249.57,0.1,1652.92,90.02,0.1
$ODBNAV,20260815,090700,-18.2554092,71.1000576,249.4,0.1,1652.94,301.35,0.1
$ODBNAV,20260815,090800,-18.2554066,71.100058,249.47,0.1,1652.93,67.86,0.1
$ODBNAV,20260815,090900,-18.2554043,71.1000569,249.67,0.1,1652.93,90.02,0.1
$ODBNAV,20260815,091000,-18.2553992,71.1000565,249.66,0.2,1652.82,268.66,0.2
$ODBNAV,20260815,091100,-18.2554035,71.1000576,250.04,0.2,1652.95,98.99,0.2
$ODBNAV,20260815,091200,-18.2554034,71.1000576,249.92,0.1,1652.88,70.18,0.1
$ODBNAV,20260815,091300,-18.2553999,71.1000561,249.87,0.1,1652.89,239.72,0.1
$ODBNAV,20260815,091400,-18.2554112,71.1000572,250.04,0.1,1652.9,150.59,0.1
$ODBNAV,20260815,091500,-18.2554091,71.1000592,249.82,0.1,1652.98,254.75,0.1
$ODBNAV,20260815,091600,-18.255412,71.1000586,249.62,0,1652.9,187.96,0
$ODBNAV,20260815,091700,-18.2554096,71.1000592,249.76,0.1,1652.99,90.84,0.1
$ODBNAV,20260815,091800,-18.2554048,71.1000594,249.28,0,1652.94,253.51,0
$ODBNAV,20260815,091900,-18.2554108,71.1000598,249.78,0.2,1652.91,117.94,0.2
$ODBNAV,20260815,092000,-18.2554097,71.1000595,250.13,0.2,1652.95,125.22,0.2
$ODBNAV,20260815,092100,-18.2554168,71.1000575,249.87,0,1653.01,27.59,0
$ODBNAV,20260815,092200,-18.2554043,71.1000583,249.93,0.1,1652.97,253.46,0.1
$ODBNAV,20260815,092300,-18.2554087,71.1000597,249.77,0.1,1652.93,301.48,0.1
$ODBNAV,20260815,092400,-18.2554053,71.100058,250.05,0.2,1653.02,125.06,0.2
$ODBNAV,20260815,092500,-18.2554079,71.1000586,249.96,0.1,1652.97,225.49,0.1
$ODBNAV,20260815,092600,-18.2554066,71.1000583,249.87,0.1,1652.96,254.09,0.1
$ODBNAV,20260815,092700,-18.2554113,71.1000579,250.1,0.3,1652.95,139.37,0.3
$ODBNAV,20260815,092800,-18.2554097,71.1000567,249.98,0.2,1652.91,283.34,0.2
$ODBNAV,20260815,092900,-18.2554122,71.1000596,249.5,0.2,1652.98,284.3,0.2
$ODBNAV,20260815,093000,-18.255417,71.1000603,245.6,0.1,1652.89,103.07,0.1
$ODBNAV,20260815,093100,-18.2554225,71.1000671,234.64,0,1652.88,341.9,0
$ODBNAV,20260815,093200,-18.2554582,71.1000774,219.53,0.2,1652.94,335.46,0.2
$ODBNAV,20260815,093300,-18.2554909,71.1000824,204.4,0.2,1653.06,166.87,0.2
$ODBNAV,20260815,093446,-18.2555641,71.1000822,172.66,0.1,1652.97,255.27,0.1
$ODBNAV,20260815,093500,-18.2555733,71.1000825,167.96,0.2,1652.96,271.38,0.2
$ODBNAV,20260815,093600,-18.2556,71.1000774,146.83,0.1,1653.08,89.4,0.1
$ODBNAV,20260815,093700,-18.2556288,71.1000686,126.76,0.1,1653.11,73.81,0.1
$ODBNAV,20260815,093800,-18.2556542,71.1000581,107.94,0.1,1653,207.66,0.1
$ODBNAV,20260815,093900,-18.2556775,71.1000494,98.15,0.2,1653.03,82.83,0.2
$ODBNAV,20260815,094000,-18.255671,71.1000615,99.24,0.2,1653.23,308.47,0.2
$ODBNAV,20260815,094100,-18.2556895,71.1001491,98.38,0.4,1652.89,0.69,0.4
$ODBNAV,20260815,094200,-18.2557568,71.1002847,95.36,0.5,1653.08,6.82,0.5
$ODBNAV,20260815,094436,-18.256087,71.1006938,85.72,0.5,1653.09,356.52,0.5
$ODBNAV,20260815,094500,-18.2561536,71.1007579,84.02,0.7,1653.02,333.67,0.7
$ODBNAV,20260815,094600,-18.2562943,71.1009167,79.9,0.7,1652.82,349.51,0.7
$ODBNAV,20260815,094700,-18.2564436,71.1010802,76.74,0.8,1652.81,337.23,0.8
$ODBNAV,20260815,094800,-18.2565651,71.101243,75.96,0.7,1652.83,329.23,0.7
$ODBNAV,20260815,094900,-18.2566926,71.1014009,76.11,0.6,1652.8,351.43,0.6
$ODBNAV,20260815,095000,-18.2568517,71.1015583,76.83,0.6,1652.77,351.38,0.6
$ODBNAV,20260815,095100,-18.2570414,71.1017182,77.67,0.6,1652.72,330.21,0.6
$ODBNAV,20260815,095200,-18.2572286,71.1018729,77.92,0.5,1652.57,348.03,0.5
$ODBNAV,20260815,095300,-18.2574258,71.1020293,78.48,0.7,1652.6,338.33,0.7
$ODBNAV,20260815,095400,-18.2576229,71.1021746,78.62,0.6,1652.45,342.21,0.6
$ODBNAV,20260815,095500,-18.2578022,71.1023184,79.97,0.8,1652.52,328.52,0.8
$ODBNAV,20260815,095600,-18.257987,71.1024639,80.48,0.7,1652.56,334.24,0.7
$ODBNAV,20260815,095700,-18.2581734,71.1026138,80.75,0.7,1652.39,335.25,0.7
$ODBNAV,20260815,095800,-18.2583893,71.1027683,80.98,0.6,1652.61,333.43,0.6
$ODBNAV,20260815,095900,-18.2585937,71.1029273,82.04,0.5,1652.4,5,0.5
$ODBNAV,20260815,100000,-18.2588108,71.1030876,82.48,0.6,1652.48,337.29,0.6
$ODBNAV,20260815,100100,-18.2590597,71.1032518,82.11,0.8,1652.43,329.77,0.8
$ODBNAV,20260815,100200,-18.2592882,71.1034088,82.14,0.7,1652.4,327.4,0.7
$ODBNAV,20260815,100300,-18.2595135,71.1035703,82.15,0.6,1652.36,342.96,0.6
$ODBNAV,20260815,100400,-18.2597446,71.1037347,81.52,0.7,1652.23,336.23,0.7
$ODBNAV,20260815,100500,-18.2599994,71.1039048,81.69,0.6,1652.16,350.78,0.6
$ODBNAV,20260815,100600,-18.2602423,71.1040748,81.09,0.6,1652.12,336.75,0.6
$ODBNAV,20260815,100700,-18.2604768,71.1042418,79.8,0.6,1652.15,337.67,0.6
$ODBNAV,20260815,100800,-18.2607027,71.1044062,76.58,0.6,1652.04,348,0.6
$ODBNAV,20260815,100900,-18.2609039,71.1045684,72.73,0.7,1652,328.78,0.7
$ODBNAV,20260815,101000,-18.261082,71.1047308,71.32,0.7,1651.98,326.87,0.7
$ODBNAV,20260815,101100,-18.2612314,71.1048946,71.31,0.5,1651.98,350.71,0.5
$ODBNAV,20260815,101200,-18.2613649,71.1050559,71.93,0.6,1651.85,339.64,0.6
$ODBNAV,20260815,101300,-18.2615034,71.1052238,73.16,0.7,1652.91,0.76,0.7
$ODBNAV,20260815,101400,-18.2616417,71.1053843,73.74,0.5,1651.73,337.37,0.5
$ODBNAV,20260815,101500,-18.2617734,71.1055423,74.91,0.6,1651.79,335.54,0.6
$ODBNAV,20260815,101600,-18.2619515,71.1057014,75.83,0.7,1651.69,331.94,0.7
$ODBNAV,20260815,101700,-18.2621649,71.1058644,76.48,0.6,1651.73,343.81,0.6
$ODBNAV,20260815,101800,-18.2624138,71.1060256,74.74,0.7,1651.82,329.94,0.7
$ODBNAV,20260815,101900,-18.2627006,71.1061744,73.1,0.6,1651.64,326.74,0.6
$ODBNAV,20260815,102000,-18.2629933,71.1063187,71.84,0.8,1651.72,316.42,0.8
$ODBNAV,20260815,102100,-18.2632776,71.1064664,71.37,0.7,1651.79,324.37,0.7
$ODBNAV,20260815,102200,-18.2635675,71.1066232,71.01,0.7,1651.53,324.56,0.7
$ODBNAV,20260815,102300,-18.2638581,71.1067815,70.25,0.7,1651.48,333.73,0.7
$ODBNAV,20260815,102400,-18.2641516,71.1069403,69.56,0.8,1651.49,326.37,0.8
$ODBNAV,20260815,102500,-18.2644287,71.1071091,69.67,0.7,1651.48,338.03,0.7
$ODBNAV,20260815,102600,-18.2647187,71.1072776,70.01,0.6,1651.5,331.07,0.6
$ODBNAV,20260815,102700,-18.2650412,71.1074449,69.94,1,1651.4,315.4,1
$ODBNAV,20260815,102800,-18.2653704,71.1076115,69.28,0.8,1651.61,336.37,0.8
$ODBNAV,20260815,102900,-18.2657251,71.1077782,66.61,0.8,1651.27,337.76,0.8
$ODBNAV,20260815,103000,-18.2660809,71.1079448,64.42,0.7,1651.44,328.15,0.7
$ODBNAV,20260815,103100,-18.2664556,71.1081143,62.52,0.8,1651.12,324.49,0.8
$ODBNAV,20260815,103200,-18.26683,71.1082826,60.61,0.8,1651.36,324.83,0.8
$ODBNAV,20260815,103300,-18.2671969,71.108448,59.87,0.6,1651.11,341.94,0.6
$ODBNAV,20260815,103400,-18.2675438,71.1086124,59.67,0.8,1651.21,320.61,0.8
$ODBNAV,20260815,103500,-18.267894,71.1087787,61.26,0.8,1651.29,320.8,0.8
$ODBNAV,20260815,103600,-18.2682314,71.1089484,61.58,0.9,1651.2,313.4,0.9
$ODBNAV,20260815,103700,-18.2685656,71.1091195,61.99,0.8,1651.12,334.02,0.8
$ODBNAV,20260815,103800,-18.2688818,71.1092926,61.03,0.7,1651.11,325.77,0.7
$ODBNAV,20260815,103900,-18.269194,71.1094696,61.18,0.7,1651.13,333.27,0.7
$ODBNAV,20260815,104000,-18.2694967,71.109639,60.92,0.7,1650.99,314.93,0.7
$ODBNAV,20260815,104100,-18.2697834,71.1098098,60.8,0.6,1651.14,359.78,0.6
$ODBNAV,20260815,104200,-18.2700674,71.1099775,60.21,0.9,1651.03,314.53,0.9
$ODBNAV,20260815,104300,-18.2703798,71.11014,59.36,0.8,1650.84,324.17,0.8
$ODBNAV,20260815,104400,-18.2707083,71.1102998,58.75,0.9,1650.75,317.83,0.9
$ODBNAV,20260815,104500,-18.2710379,71.1104529,57.41,0.7,1650.68,318.65,0.7
$ODBNAV,20260815,104600,-18.2713645,71.1106089,55.96,0.7,1650.69,315.3,0.7
$ODBNAV,20260815,104700,-18.2717022,71.110769,56.2,0.9,1650.64,312.91,0.9
$ODBNAV,20260815,104800,-18.2720399,71.1109344,57.41,0.7,1650.59,328.86,0.7
$ODBNAV,20260815,104900,-18.2723959,71.1110943,57.23,0.8,1650.64,318.53,0.8
$ODBNAV,20260815,105000,-18.2727463,71.1112473,57.98,0.8,1650.95,325.78,0.8
$ODBNAV,20260815,105100,-18.2731223,71.1113917,56.81,0.7,1650.92,321.36,0.7
$ODBNAV,20260815,105200,-18.2734837,71.1115415,56.27,0.6,1650.45,332.51,0.6
$ODBNAV,20260815,105300,-18.2738344,71.1116939,57.24,0.8,1650.44,307.33,0.8
$ODBNAV,20260815,105400,-18.2741918,71.1118451,57.72,0.6,1650.58,345.75,0.6
$ODBNAV,20260815,105500,-18.2745228,71.1119967,57.61,0.7,1650.54,341.78,0.7
$ODBNAV,20260815,105600,-18.2748628,71.1121502,57.71,0.6,1650.78,337.06,0.6
$ODBNAV,20260815,105700,-18.2751769,71.1123037,57.54,0.7,1650.54,331.49,0.7
$ODBNAV,20260815,105800,-18.2754907,71.1124636,58.56,0.7,1650.49,336.6,0.7
$ODBNAV,20260815,105900,-18.2758084,71.112622,58.85,0.6,1650.58,338.82,0.6
$ODBNAV,20260815,110000,-18.2761489,71.1127752,57.34,0.7,1650.47,323.21,0.7
$ODBNAV,20260815,110100,-18.2764817,71.1129177,57.67,0.6,1650.5,323.13,0.6
$ODBNAV,20260815,110200,-18.2768169,71.1130577,57.95,0.7,1650.65,326.76,0.7
$ODBNAV,20260815,110300,-18.2771481,71.1132012,57.88,0.7,1650.48,322.6,0.7
$ODBNAV,20260815,110400,-18.2774621,71.1133479,58.61,0.6,1650.38,343.32,0.6
$ODBNAV,20260815,110500,-18.277764,71.1134917,58.37,0.7,1650.33,326.2,0.7
$ODBNAV,20260815,110600,-18.2780771,71.1136297,58.39,0.5,1650.24,319.47,0.5
$ODBNAV,20260815,110700,-18.2781425,71.113827,63.49,1,1650.34,19.23,1
$ODBNAV,20260815,110800,-18.2775205,71.1141114,78.56,1.3,1650.62,41.8,1.3
$ODBNAV,20260815,110907,-18.276101,71.1143548,103.56,1.8,1650.59,76.17,1.8
$ODBNAV,20260815,111000,-18.2745328,71.1143487,118.68,2.6,1650.72,100.05,2.6
$ODBNAV,20260815,111100,-18.2721301,71.1139756,139.29,3.6,1650.92,127.61,3.6
$ODBNAV,20260815,111200,-18.2698541,71.1130877,155.39,4.9,1651,150.22,4.9
$ODBNAV,20260815,111300,-18.2681336,71.1118514,162.25,5.1,1651.34,161.7,5.1
$ODBNAV,20260815,111400,-18.2667248,71.1104981,161.28,5.3,1651.36,161.01,5.3
$ODBNAV,20260815,111500,-18.2653521,71.1091135,158.54,5.3,1651.46,161.71,5.3
$ODBNAV,20260815,111600,-18.2637233,71.1078082,157.37,4.6,1651.66,157.35,4.6
$ODBNAV,20260815,111700,-18.2624736,71.106685,160.58,4,1651.82,159.54,4
$ODBNAV,20260815,111800,-18.2615371,71.1057841,160.6,3.1,1652.01,160.83,3.1
$ODBNAV,20260815,111900,-18.2607987,71.1050804,161.31,2.2,1652.32,165.13,2.2
$ODBNAV,20260815,112000,-18.2601561,71.1044957,160.24,2.3,1652.44,159.7,2.3
$ODBNAV,20260815,112100,-18.2593977,71.1038384,159.73,2.8,1652.67,162.94,2.8
$ODBNAV,20260815,112200,-18.2586045,71.1030975,160.88,3,1652.85,158.43,3
$ODBNAV,20260815,112300,-18.257824,71.1023548,161.48,2.8,1652.84,160.36,2.8
$ODBNAV,20260815,112400,-18.2571532,71.1017227,161.39,1.9,1653.04,163.32,1.9
$ODBNAV,20260815,112500,-18.2566605,71.1012596,160.46,1.4,1653.13,174.84,1.4
$ODBNAV,20260815,112600,-18.2562999,71.1009055,161.28,1.2,1653.32,156.98,1.2
$ODBNAV,20260815,112700,-18.2560164,71.1006222,161.16,0.8,1653.46,162.89,0.8
$ODBNAV,20260815,112800,-18.2557737,71.1004023,161.39,0.8,1653.41,155.75,0.8
$ODBNAV,20260815,112900,-18.2555981,71.1002436,160.27,0.5,1653.4,184.45,0.5
$ODBNAV,20260815,113000,-18.2555653,71.1001937,160.08,0.1,1653.71,237.07,0.1
$ODBNAV,20260815,113100,-18.2555727,71.1001993,164.21,0.1,1653.49,42,0.1
$ODBNAV,20260815,113200,-18.2555484,71.1002006,179.54,0.1,1653.35,297.78,0.1
$ODBNAV,20260815,113300,-18.2555252,71.1002034,194.51,0.2,1653.46,130.15,0.2
$ODBNAV,20260815,113400,-18.2554867,71.1002029,212.82,0.1,1653.36,67.12,0.1
$ODBNAV,20260815,113500,-18.2554473,71.1001955,230.96,0.2,1653.36,259.05,0.2
$ODBNAV,20260815,113600,-18.2554297,71.1001906,230.46,0.2,1653.34,90.23,0.2
$ODBNAV,20260815,113700,-18.2554291,71.1001905,230.12,0.1,1653.41,180.87,0.1
$ODBNAV,20260815,113900,-18.2554315,71.1001904,229.58,0.2,1653.36,199.53,0.2
$ODBNAV,20260815,114000,-18.2554351,71.1001883,229.74,0.1,1653.4,341.87,0.1
$ODBNAV,20260815,114100,-18.2554362,71.1001881,229.67,0.1,1653.4,241.14,0.1
$ODBNAV,20260815,114200,-18.2554358,71.1001885,229.39,0.3,1653.41,281.52,0.3
$ODBNAV,20260815,114300,-18.2554373,71.1001888,229.81,0.1,1653.36,198.88,0.1
$ODBNAV,20260815,114400,-18.2554403,71.1001885,229.77,0.1,1653.4,80.34,0.1
$ODBNAV,20260815,114500,-18.255427,71.100186,229.29,0.2,1653.44,247.03,0.2
$ODBNAV,20260815,114600,-18.2553644,71.1001377,229.22,0.2,1653.45,152.68,0.2
$ODBNAV,20260815,114700,-18.2553221,71.1001008,229.83,0.1,1653.5,273.69,0.1
$ODBNAV,20260815,114800,-18.2553252,71.1001016,229.55,0.1,1653.53,283.51,0.1
$ODBNAV,20260815,114900,-18.2553212,71.1001024,229.17,0.2,1653.53,186.5,0.2
$ODBNAV,20260815,115000,-18.2553185,71.1001006,229.31,0.1,1653.51,351.33,0.1
$ODBNAV,20260815,115100,-18.2553181,71.1001002,229.47,0.1,1653.49,79.1,0.1
$ODBNAV,20260815,115200,-18.2553171,71.1000998,229.75,0.2,1653.52,248.29,0.2
$ODBNAV,20260815,115300,-18.2553197,71.1000992,229.49,0.1,1653.54,252.54,0.1
$ODBNAV,20260815,115400,-18.2553251,71.1001004,229.63,0,1653.56,101.85,0
$ODBNAV,20260815,115500,-18.2553232,71.1001014,229.77,0.1,1653.47,183,0.1
$ODBNAV,20260815,115600,-18.2553157,71.1000995,229.57,0.1,1653.54,260.13,0.1
$ODBNAV,20260815,115700,-18.2553156,71.1000997,229.5,0.3,1653.55,76.36,0.3
$ODBNAV,20260815,115800,-18.2553158,71.1000986,229.19,0.2,1653.48,220.71,0.2
$ODBNAV,20260815,115900,-18.2553239,71.1000987,229.63,0.1,1653.53,320.75,0.1
$ODBNAV,20260815,120000,-18.2553197,71.1000978,229.41,0.3,1653.54,153.74,0.3
$ODBNAV,20260815,120100,-18.2553184,71.1001001,229.41,0.2,1653.54,4.03,0.2
$ODBNAV,20260815,120200,-18.2553172,71.1001002,229.36,0.1,1653.56,76.61,0.1
$ODBNAV,20260815,120300,-18.2553191,71.1000992,229.25,0.1,1653.56,278.23,0.1
$ODBNAV,20260815,120400,-18.2553205,71.1000987,229.1,0.2,1653.57,289.37,0.2
$ODBNAV,20260815,120500,-18.2553285,71.1000998,229.7,0.1,1653.51,1.63,0.1
$ODBNAV,20260815,120600,-18.2553225,71.1001,229.22,0.1,1653.62,32.58,0.1
$ODBNAV,20260815,120728,-18.25532,71.1000979,229.55,0.2,1653.55,197.4,0.2
$ODBNAV,20260815,120800,-18.2553113,71.100098,229.29,0,1653.6,143.41,0
$ODBNAV,20260815,120900,-18.255311,71.1000988,230.2,0.3,1653.59,89.21,0.3
$ODBNAV,20260815,121000,-18.2553181,71.1000971,229.56,0.2,1653.62,266.49,0.2
$ODBNAV,20260815,121100,-18.2553126,71.1000973,229.69,0.2,1653.62,85.8,0.2
$ODBNAV,20260815,121200,-18.2553163,71.1000966,229.19,0.3,1653.61,258.62,0.3
$ODBNAV,20260815,121300,-18.2553152,71.1000988,229.29,0.2,1653.66,191.47,0.2
$ODBNAV,20260815,121400,-18.2553257,71.1000982,229.21,0.3,1653.65,277.81,0.3
$ODBNAV,20260815,121500,-18.2553113,71.1000984,229.29,0.1,1653.6,277.03,0.1
$ODBNAV,20260815,121600,-18.2553152,71.1000954,229.41,0.1,1653.59,71.47,0.1
$ODBNAV,20260815,121700,-18.2553107,71.1000976,229.41,0.2,1653.58,82.48,0.2
$ODBNAV,20260815,121800,-18.255315,71.1000971,229.64,0.3,1653.59,290.39,0.3
$ODBNAV,20260815,121900,-18.2553164,71.1000971,229.47,0.2,1653.59,274.04,0.2
$ODBNAV,20260815,122000,-18.2553235,71.1000975,228.86,0.2,1653.57,299.55,0.2
$ODBNAV,20260815,122100,-18.2553192,71.1000988,229.36,0.1,1653.65,171.31,0.1
$ODBNAV,20260815,122200,-18.2553167,71.1000992,229.68,0,1653.61,215.9,0
$ODBNAV,20260815,122300,-18.2553267,71.1000992,229.84,0.1,1653.67,279.82,0.1
$ODBNAV,20260815,122400,-18.2553187,71.1000995,229.12,0.1,1653.68,280.17,0.1
$ODBNAV,20260815,122500,-18.2553233,71.1000987,229.53,0.1,1653.73,69.91,0.1
$ODBNAV,20260815,122600,-18.255311,71.1001007,228.99,0.2,1653.68,276.54,0.2
$ODBNAV,20260815,122700,-18.2553149,71.1000994,229.58,0,1653.71,95.27,0
$ODBNAV,20260815,122800,-18.2553192,71.1001015,229.95,0.1,1653.67,266.01,0.1
$ODBNAV,20260815,122900,-18.2553161,71.1001008,229.96,0,1653.68,154.38,0
$ODBNAV,20260815,123000,-18.2553093,71.1001013,229.66,0,1653.68,75.84,0
$ODBNAV,20260815,123100,-18.2553178,71.1000999,229.49,0.2,1653.48,103.99,0.2
$ODBNAV,20260815,123200,-18.2553104,71.100101,229.31,0.1,1653.66,28.22,0.1
$ODBNAV,20260815,123300,-18.2553255,71.1001035,229.36,0,1653.75,289.43,0
$ODBNAV,20260815,123400,-18.2553174,71.1001007,229.49,0.1,1653.7,213.79,0.1
$ODBNAV,20260815,123500,-18.2553146,71.1000985,229.3,0.2,1653.66,235.42,0.2
$ODBNAV,20260815,123600,-18.2553137,71.1001002,229.14,0.1,1653.79,181.61,0.1
$ODBNAV,20260815,123700,-18.2553223,71.1000998,229.29,0.2,1653.79,182.16,0.2
$ODBNAV,20260815,123800,-18.2553251,71.1001,229.75,0.2,1653.78,78.97,0.2
$ODBNAV,20260815,123900,-18.2553335,71.1001008,229.93,0.3,1653.7,81.48,0.3
$ODBNAV,20260815,124000,-18.2553124,71.1000992,229.06,0.1,1653.73,4.97,0.1
$ODBNAV,20260815,124100,-18.2553148,71.1000974,229.17,0.1,1653.84,349.51,0.1
$ODBNAV,20260815,124200,-18.2553273,71.1000999,230.11,0.2,1653.8,101.03,0.2
$ODBNAV,20260815,124300,-18.255308,71.1000975,229.29,0.4,1653.78,279.28,0.4
$ODBNAV,20260815,124400,-18.2553197,71.1000969,229.83,0.2,1653.79,142.43,0.2
$ODBNAV,20260815,124500,-18.2553078,71.100099,229.38,0.3,1653.75,130.64,0.3
$ODBNAV,20260815,124600,-18.2553143,71.1000987,229.07,0.1,1653.84,200.49,0.1
$ODBNAV,20260815,124700,-18.2553192,71.1000978,229.26,0.1,1653.86,34.53,0.1
$ODBNAV,20260815,124800,-18.2553352,71.100097,229.17,0,1653.78,184.66,0
$ODBNAV,20260815,124900,-18.2553139,71.1000988,229.07,0.2,1653.88,263.75,0.2
$ODBNAV,20260815,125000,-18.2553108,71.1000987,229.42,0.1,1653.88,281.93,0.1
$ODBNAV,20260815,125100,-18.2553132,71.1000968,229.54,0.1,1653.83,285.87,0.1
$ODBNAV,20260815,125200,-18.2553221,71.1000972,229.33,0.2,1653.81,306.24,0.2
$ODBNAV,20260815,125300,-18.2553171,71.1000954,229.18,0.2,1653.8,250.2,0.2
$ODBNAV,20260815,125400,-18.2553261,71.1000995,229.2,0.1,1653.75,178.78,0.1
$ODBNAV,20260815,125500,-18.255335,71.1001007,229.39,0.5,1653.85,278.04,0.5
$ODBNAV,20260815,125600,-18.2553297,71.100099,229.33,0.1,1653.76,47.34,0.1
$ODBNAV,20260815,125700,-18.2553213,71.1000991,229.17,0.1,1653.86,127.88,0.1
$ODBNAV,20260815,125800,-18.2553213,71.1001001,229.39,0,1653.86,9.7,0
$ODBNAV,20260815,125900,-18.2553179,71.1000996,229.39,0.1,1653.79,42.04,0.1
$ODBNAV,20260815,130000,-18.2553205,71.1000979,229.93,0.2,1653.86,121.81,0.2
$ODBNAV,20260815,130100,-18.255321,71.1000965,229.43,0.2,1653.88,105.9,0.2
$ODBNAV,20260815,130200,-18.2553198,71.1000968,229.52,0.1,1653.89,286.59,0.1
$ODBNAV,20260815,130300,-18.2553181,71.1000987,229.31,0.3,1653.9,286.56,0.3
$ODBNAV,20260815,130400,-18.2553203,71.1000973,229.06,0.1,1653.9,96.22,0.1
$ODBNAV,20260815,130500,-18.2553213,71.1000981,229.04,0.2,1653.84,262.25,0.2
$ODBNAV,20260815,130600,-18.2553266,71.1001008,228.96,0.1,1653.92,197.49,0.1
$ODBNAV,20260815,130700,-18.2553148,71.1000983,229.19,0,1653.91,121.05,0
$ODBNAV,20260815,130800,-18.255318,71.1000978,229.15,0.1,1653.87,140.75,0.1
$ODBNAV,20260815,130900,-18.2553172,71.1000968,229.55,0.1,1653.84,157.77,0.1
$ODBNAV,20260815,131000,-18.255313,71.1000982,229.27,0.1,1653.89,142.61,0.1
$ODBNAV,20260815,131100,-18.2553187,71.100099,229.62,0.2,1653.84,177.93,0.2
$ODBNAV,20260815,131200,-18.2553197,71.1000971,229.71,0.1,1653.84,235.02,0.1
$ODBNAV,20260815,131525,-18.2553198,71.1000986,229.28,0.3,1653.93,321.37,0.3
$ODBNAV,20260815,131600,-18.2553177,71.1000993,229.28,0.2,1653.96,196.98,0.2
$ODBNAV,20260815,131700,-18.255332,71.1000994,229.31,0.2,1653.92,214.6,0.2
$ODBNAV,20260815,131800,-18.2553194,71.1000999,229.33,0.2,1653.91,107.1,0.2
$ODBNAV,20260815,131900,-18.2553239,71.100101,229.21,0,1653.95,35.98,0
$ODBNAV,20260815,132000,-18.255339,71.100098,229.43,0.1,1653.85,105.35,0.1
$ODBNAV,20260815,132100,-18.2553156,71.1000993,229.22,0.1,1653.97,139.42,0.1
$ODBNAV,20260815,132200,-18.2553122,71.1000997,229.49,0.1,1653.92,327.34,0.1
$ODBNAV,20260815,132300,-18.2553228,71.1000986,229.37,0.2,1653.9,312.24,0.2
$ODBNAV,20260815,132400,-18.2553217,71.1001007,229.08,0.4,1653.97,265.79,0.4
$ODBNAV,20260815,132500,-18.255317,71.1001002,229.72,0.2,1653.89,183.65,0.2
$ODBNAV,20260815,132600,-18.2553188,71.1000977,229.48,0.2,1653.96,262.14,0.2
$ODBNAV,20260815,132700,-18.2553123,71.1000973,228.94,0,1653.93,297.53,0
$ODBNAV,20260815,132800,-18.2553092,71.1000968,229.24,0.2,1653.93,259.96,0.2
$ODBNAV,20260815,132900,-18.2553208,71.1000966,229.65,0.3,1653.99,94.76,0.3
$ODBNAV,20260815,133000,-18.2553184,71.100099,229.39,0.1,1654.03,271.08,0.1
$ODBNAV,20260815,133100,-18.2553182,71.1000974,229.55,0,1653.92,102.59,0
$ODBNAV,20260815,133200,-18.2553123,71.1000987,229.41,0.2,1653.98,302.54,0.2
$ODBNAV,20260815,133300,-18.2553204,71.1000965,229.51,0.1,1653.93,137.97,0.1
$ODBNAV,20260815,133400,-18.255318,71.1000977,229.42,0.2,1653.95,248.59,0.2
$ODBNAV,20260815,133500,-18.2553152,71.1000992,229.24,0.1,1653.95,174.6,0.1
$ODBNAV,20260815,133600,-18.2553213,71.1000985,229.26,0.1,1653.92,161.95,0.1
$ODBNAV,20260815,133700,-18.2553142,71.1000985,229.23,0.2,1653.98,307.2,0.2
$ODBNAV,20260815,133800,-18.2553195,71.1000985,229.97,0.1,1653.98,304.07,0.1
$ODBNAV,20260815,133900,-18.2553195,71.1000997,229.92,0.3,1653.98,66.59,0.3
$ODBNAV,20260815,134000,-18.2553146,71.1000987,229.26,0,1653.95,139.27,0
$ODBNAV,20260815,134100,-18.2553164,71.1000982,229.29,0.2,1654,243.21,0.2
$ODBNAV,20260815,134200,-18.2553103,71.1000997,229.48,0.1,1653.98,140.45,0.1
$ODBNAV,20260815,134300,-18.2553163,71.1000996,229.36,0.3,1654.02,275.49,0.3
$ODBNAV,20260815,134400,-18.2553078,71.1000985,229.79,0.1,1653.94,145.05,0.1
$ODBNAV,20260815,134500,-18.2553177,71.1000985,229.56,0,1653.9,309.95,0
$ODBNAV,20260815,134640,-18.2553151,71.1000994,229.38,0.1,1654.05,268.51,0.1
$ODBNAV,20260815,134700,-18.2553135,71.1000996,229.21,0.1,1653.94,34.99,0.1
$ODBNAV,20260815,134800,-18.2553231,71.1001007,229.25,0.3,1653.93,30.61,0.3
$ODBNAV,20260815,134900,-18.2553193,71.1000994,229.05,0.2,1653.96,120.81,0.2
$ODBNAV,20260815,135000,-18.2553191,71.1000987,229.35,0.1,1653.97,294.04,0.1
$ODBNAV,20260815,135100,-18.255311,71.1000967,228.99,0.1,1653.97,343.16,0.1
$ODBNAV,20260815,135200,-18.2553088,71.1000999,229.45,0.1,1654.09,210.97,0.1
$ODBNAV,20260815,135300,-18.2553155,71.1000968,229.58,0.3,1654.04,103.11,0.3
$ODBNAV,20260815,135400,-18.2553097,71.1000965,229.51,0.2,1653.99,218.76,0.2
$ODBNAV,20260815,135500,-18.2553165,71.1000983,229.26,0.2,1653.97,260.04,0.2
$ODBNAV,20260815,135600,-18.2553084,71.1000978,229.44,0.3,1654.02,282.83,0.3
$ODBNAV,20260815,135700,-18.2553154,71.100099,229.23,0.1,1653.99,53.9,0.1
$ODBNAV,20260815,135800,-18.2553175,71.1000997,229.56,0.2,1654,252.02,0.2
$ODBNAV,20260815,135900,-18.2553176,71.1001,229.59,0.2,1653.98,73.48,0.2
$ODBNAV,20260815,140000,-18.2553101,71.1000987,229.61,0.2,1654.03,119.69,0.2
$ODBNAV,20260815,140100,-18.2553201,71.1000976,229.83,0.2,1654.01,28.49,0.2
$ODBNAV,20260815,140200,-18.2553156,71.1001004,229.83,0.3,1653.99,313.28,0.3
$ODBNAV,20260815,140300,-18.255316,71.1000988,229.29,0.1,1653.98,249.84,0.1
$ODBNAV,20260815,140400,-18.255318,71.1000987,229.33,0.1,1654.08,49.07,0.1
$ODBNAV,20260815,140500,-18.2553279,71.1001006,229.46,0.2,1654.05,203.64,0.2
$ODBNAV,20260815,140600,-18.2553155,71.1000991,229.52,0.2,1653.9,70.29,0.2
$ODBNAV,20260815,140700,-18.2553142,71.1001003,229.82,0.3,1654.05,113.44,0.3
$ODBNAV,20260815,140800,-18.255315,71.1000994,229.52,0,1654.02,111.29,0
$ODBNAV,20260815,140900,-18.2553066,71.100098,229.56,0.1,1654.08,177.93,0.1
$ODBNAV,20260815,141000,-18.2553085,71.100098,229.52,0.2,1654.07,70.21,0.2
$ODBNAV,20260815,141100,-18.2553144,71.1001,229.58,0.1,1654.03,306.6,0.1
$ODBNAV,20260815,141200,-18.2553145,71.1000991,229.2,0.2,1654.05,210.06,0.2
$ODBNAV,20260815,141300,-18.2553137,71.1000983,229.35,0.1,1653.99,40.53,0.1
$ODBNAV,20260815,141400,-18.2553134,71.1000989,229.25,0.2,1653.98,256.15,0.2
$ODBNAV,20260815,141500,-18.2553237,71.1000996,228.64,0.3,1654.02,222.92,0.3
$ODBNAV,20260815,141729,-18.2553132,71.1000973,229.49,0,1654.07,356.61,0
$ODBNAV,20260815,141800,-18.2553102,71.1000972,229.29,0.1,1654.02,176.92,0.1
$ODBNAV,20260815,141900,-18.2553122,71.1000971,229.56,0.1,1654.05,46.04,0.1
$ODBNAV,20260815,142111,-18.255312,71.1000973,229.23,0.2,1654.1,253.18,0.2
$ODBNAV,20260815,142200,-18.2553192,71.1000997,229.75,0.1,1654.12,356.73,0.1
$ODBNAV,20260815,142300,-18.2553204,71.1000996,229.93,0.1,1654.08,356.01,0.1
$ODBNAV,20260815,142400,-18.2553141,71.1001004,229.93,0.2,1654.09,125.78,0.2
$ODBNAV,20260815,142500,-18.2553208,71.1000979,229.9,0.1,1654.04,33.01,0.1
$ODBNAV,20260815,142600,-18.2553093,71.1000965,229.54,0.1,1654.04,32.24,0.1
$ODBNAV,20260815,142700,-18.2553099,71.1000991,229.41,0.1,1654.13,114.21,0.1
$ODBNAV,20260815,142800,-18.2553141,71.1000978,229.17,0.2,1654.01,116.77,0.2
$ODBNAV,20260815,142900,-18.2553094,71.1000962,229.54,0.1,1654.05,289.1,0.1
$ODBNAV,20260815,143000,-18.2553149,71.100097,229.01,0.3,1654.07,141.28,0.3
$ODBNAV,20260815,143100,-18.2553227,71.1000984,229.92,0.2,1653.98,5.29,0.2
$ODBNAV,20260815,143200,-18.2553192,71.1000997,229.54,0,1654.14,306.65,0
$ODBNAV,20260815,143300,-18.2553231,71.1000981,229.45,0.1,1654.08,133.2,0.1
$ODBNAV,20260815,143400,-18.2553167,71.1000999,229.36,0.2,1654.1,310.92,0.2
$ODBNAV,20260815,143500,-18.2553234,71.1000987,229.26,0.1,1654.08,162.58,0.1
$ODBNAV,20260815,143600,-18.2553146,71.1000986,229.52,0.1,1654.09,207.23,0.1
$ODBNAV,20260815,143700,-18.2553236,71.1000957,228.95,0.1,1654.06,116.21,0.1
$ODBNAV,20260815,143800,-18.255316,71.1000995,229.01,0.1,1654.04,99.47,0.1
$ODBNAV,20260815,143900,-18.2553121,71.100097,229.68,0.2,1654.12,136.59,0.2
$ODBNAV,20260815,144000,-18.2553296,71.1000983,229.53,0.1,1654.03,50.23,0.1
$ODBNAV,20260815,144147,-18.2553185,71.1000961,229.26,0.1,1654.04,319.37,0.1
$ODBNAV,20260815,144200,-18.2553192,71.1000961,229.3,0.2,1654.07,101.56,0.2
$ODBNAV,20260815,144300,-18.2553143,71.1000968,229.56,0.2,1654.18,97.82,0.2
$ODBNAV,20260815,144400,-18.25531,71.100098,229.84,0.2,1654.03,325.82,0.2
$ODBNAV,20260815,144500,-18.2553191,71.1000984,229.67,0.4,1654.09,69.91,0.4
$ODBNAV,20260815,144600,-18.2553248,71.1000963,229.76,0.1,1654.09,38.02,0.1
$ODBNAV,20260815,144700,-18.2553171,71.1000966,229.07,0.5,1654.1,256.7,0.5
$ODBNAV,20260815,144800,-18.2553291,71.100097,229.63,0.1,1654.05,231.08,0.1
$ODBNAV,20260815,144900,-18.2553285,71.1000965,228.85,0.2,1654.1,269.96,0.2
$ODBNAV,20260815,145000,-18.2553227,71.1000965,229.22,0.2,1654.07,121.14,0.2
$ODBNAV,20260815,145100,-18.2553238,71.1000959,229.42,0.2,1653.98,80.62,0.2
$ODBNAV,20260815,145227,-18.2553142,71.1000971,229.82,0.1,1654,101.68,0.1
$ODBNAV,20260815,145300,-18.2553232,71.1000978,229.41,0.1,1654.02,282.82,0.1
$ODBNAV,20260815,145400,-18.25532,71.1000966,229.49,0.2,1654.02,249.69,0.2
$ODBNAV,20260815,145500,-18.2553221,71.1000989,229.46,0.1,1653.94,127.12,0.1
$ODBNAV,20260815,145600,-18.2553246,71.1000986,229.33,0.2,1654.05,221.4,0.2
$ODBNAV,20260815,145700,-18.2553198,71.1000992,229.24,0.1,1654.07,164.48,0.1
$ODBNAV,20260815,145800,-18.2553249,71.1000978,229.56,0.2,1653.98,113.25,0.2
$ODBNAV,20260815,145900,-18.2553195,71.1000979,229.17,0.1,1654.07,207.29,0.1
$ODBNAV,20260815,150000,-18.2553235,71.100098,229.4,0.2,1654.08,123.47,0.2
$ODBNAV,20260815,150134,-18.2553207,71.1000956,229.68,0.1,1654.05,104.8,0.1
$ODBNAV,20260815,150200,-18.2553131,71.100096,229.63,0.3,1654.04,76.22,0.3
$ODBNAV,20260815,150300,-18.2553237,71.1000976,229.27,0.1,1654.08,91.13,0.1
$ODBNAV,20260815,150400,-18.255311,71.1000986,229.8,0.1,1654.06,160.82,0.1
$ODBNAV,20260815,150500,-18.2553207,71.1000978,229.41,0.1,1654.05,100.01,0.1
$ODBNAV,20260815,150600,-18.2553225,71.100099,229.18,0.2,1653.97,240.71,0.2
$ODBNAV,20260815,150700,-18.2553178,71.100098,228.48,0.1,1653.99,212.58,0.1
$ODBNAV,20260815,150800,-18.255317,71.1000973,229.26,0.1,1653.98,148.91,0.1
$ODBNAV,20260815,150900,-18.2553186,71.1000987,229.89,0.1,1654,144.18,0.1
$ODBNAV,20260815,151000,-18.255318,71.100097,229.33,0.2,1654.01,320.92,0.2
$ODBNAV,20260815,151100,-18.2553194,71.1000961,229.58,0.3,1653.97,265.79,0.3
$ODBNAV,20260815,151200,-18.2553206,71.1000983,229.51,0.1,1653.97,39.51,0.1
$ODBNAV,20260815,151300,-18.2553167,71.1000985,229.54,0.2,1653.98,70.71,0.2
$ODBNAV,20260815,151400,-18.2553203,71.1000974,229.54,0.2,1653.99,73.41,0.2
$ODBNAV,20260815,151500,-18.2553242,71.100095,229.2,0.4,1654.01,288.11,0.4
$ODBNAV,20260815,151600,-18.2553149,71.100098,229.15,0.3,1653.97,96.55,0.3
$ODBNAV,20260815,151739,-18.2553191,71.1000984,229.4,0.2,1653.97,37.57,0.2
$ODBNAV,20260815,151800,-18.255325,71.1000981,229.47,0.1,1653.97,218.56,0.1
$ODBNAV,20260815,151947,-18.2553168,71.1001005,229.53,0.1,1654.01,74.14,0.1
$ODBNAV,20260815,152000,-18.2553246,71.1001008,229.76,0.2,1653.97,106.18,0.2
$ODBNAV,20260815,152100,-18.25533,71.1001001,229.98,0.3,1653.98,229.53,0.3
$ODBNAV,20260815,152248,-18.2553188,71.1000979,229.74,0,1653.91,354.34,0
$ODBNAV,20260815,152300,-18.2553172,71.1000976,229.16,0.1,1653.91,252.08,0.1
$ODBNAV,20260815,152400,-18.2553186,71.1000987,229.69,0,1653.98,254.49,0
$ODBNAV,20260815,152500,-18.2553247,71.1000971,229.4,0.1,1653.95,276.99,0.1
$ODBNAV,20260815,152600,-18.2553207,71.1000972,229.66,0.1,1653.94,128.44,0.1
$ODBNAV,20260815,152700,-18.2553196,71.1000975,229.51,0,1653.98,45.21,0
$ODBNAV,20260815,152800,-18.2553174,71.1001009,229.34,0.1,1653.95,157.91,0.1
$ODBNAV,20260815,152900,-18.2553101,71.100098,229.44,0.3,1653.96,307.47,0.3
$ODBNAV,20260815,153000,-18.2553158,71.1000978,229.2,0.3,1653.92,238.98,0.3
$ODBNAV,20260815,153100,-18.2553161,71.1000955,229.52,0.2,1653.93,259.56,0.2
$ODBNAV,20260815,153200,-18.2553124,71.100098,229.88,0.1,1653.87,335.77,0.1
$ODBNAV,20260815,153300,-18.2553174,71.1000974,229.86,0.2,1653.93,273.13,0.2
$ODBNAV,20260815,153400,-18.2553202,71.1000966,229.36,0.3,1653.97,270.61,0.3
$ODBNAV,20260815,153500,-18.2553139,71.1000977,229.21,0.2,1653.93,78.42,0.2
$ODBNAV,20260815,153600,-18.2553173,71.1000985,229.45,0.1,1653.98,348.88,0.1
$ODBNAV,20260815,153700,-18.2553221,71.1000987,229.07,0,1653.98,99.98,0
$ODBNAV,20260815,153800,-18.2553224,71.1000964,229.17,0.1,1653.88,308.41,0.1
$ODBNAV,20260815,153900,-18.2553141,71.1000993,229.56,0,1653.97,94.53,0
$ODBNAV,20260815,154000,-18.2553175,71.1000991,229.53,0.3,1653.93,22.63,0.3
$ODBNAV,20260815,154100,-18.2553238,71.1000989,229.82,0.1,1653.87,45.97,0.1
$ODBNAV,20260815,154200,-18.2553258,71.1000973,229.24,0.5,1653.9,262.19,0.5
$ODBNAV,20260815,154300,-18.2553265,71.1000965,229.21,0.1,1653.95,339.42,0.1
$ODBNAV,20260815,154400,-18.2553127,71.1000984,229.21,0,1653.92,152.49,0
$ODBNAV,20260815,154500,-18.2553279,71.1000958,230,0.1,1653.97,260.17,0.1
$ODBNAV,20260815,154600,-18.2553115,71.1000985,229.63,0.1,1653.97,33.41,0.1
$ODBNAV,20260815,154700,-18.2553165,71.1000983,230.01,0.3,1653.85,80.9,0.3
$ODBNAV,20260815,154800,-18.2553106,71.100097,229.87,0.1,1653.93,127.4,0.1
$ODBNAV,20260815,154900,-18.2553358,71.1001061,229.39,0.3,1653.94,279.93,0.3
$ODBNAV,20260815,155000,-18.2554676,71.1002008,228.93,0.5,1653.82,348.51,0.5
$ODBNAV,20260815,155100,-18.2555831,71.1003537,202.96,0.6,1654.42,347.25,0.6
$ODBNAV,20260815,155200,-18.255695,71.100486,159.46,0.4,1653.81,335.94,0.4
$ODBNAV,20260815,155300,-18.255344,71.1004701,123.81,1,1654.16,113.41,1
$ODBNAV,20260815,155400,-18.2537282,71.1003633,95.62,2.9,1654.31,90.48,2.9
$ODBNAV,20260815,155548,-18.2462451,71.1004099,94.1,6.7,1654.96,90.3,6.7
$ODBNAV,20260815,162411,-18.0108247,71.1004072,96.57,6.4,1672.41,92.1,6.4
$ODBNAV,20260815,162500,-18.0068634,71.1003831,97.28,4.7,1672.34,86.59,4.7
$ODBNAV,20260815,162600,-18.0035236,71.1003743,100.72,2.9,1672.52,93.32,2.9
$ODBNAV,20260815,162700,-18.0016841,71.1003633,100.53,1.6,1672.65,84.74,1.6
$ODBNAV,20260815,162800,-18.0007218,71.1003297,106.12,0.8,1672.76,118.11,0.8
$ODBNAV,20260815,162900,-18.0001757,71.1002587,115.86,0.6,1672.82,118.28,0.6
$ODBNAV,20260815,163000,-17.9995682,71.1001601,115.95,0.5,1672.75,139.88,0.5
$ODBNAV,20260815,163100,-17.9994488,71.1001406,117.06,0.3,1672.98,325.34,0.3
$ODBNAV,20260815,163200,-17.9994623,71.1001383,116.58,0.2,1672.95,267.96,0.2
$ODBNAV,20260815,163300,-17.999106,71.1001017,114.66,0.6,1672.73,123.89,0.6
$ODBNAV,20260815,163400,-17.998689,71.1000588,115.42,0.4,1672.83,91.24,0.4
$ODBNAV,20260815,163500,-17.9983863,71.100024,116.22,0.2,1672.89,11.15,0.2
$ODBNAV,20260815,163600,-17.9983481,71.100034,138.71,0.1,1672.82,121.38,0.1
$ODBNAV,20260815,163700,-17.9983144,71.1000393,166.66,0.1,1672.83,263.17,0.1
$ODBNAV,20260815,163800,-17.9982894,71.1000384,171.38,0.1,1672.8,57.57,0.1
$ODBNAV,20260815,163900,-17.9982819,71.1000407,171.44,0.1,1672.85,101.26,0.1
$ODBNAV,20260815,164000,-17.9982876,71.1000415,171.02,0.2,1672.83,115.79,0.2
$ODBNAV,20260815,164100,-17.9982847,71.1000401,170.86,0.1,1672.84,83.16,0.1
$ODBNAV,20260815,164200,-17.9982798,71.1000443,177.75,0.2,1672.75,176.59,0.2
$ODBNAV,20260815,164300,-17.9982717,71.100043,180.86,0.4,1672.73,106.44,0.4
$ODBNAV,20260815,164400,-17.9982668,71.1000434,180.19,0,1672.76,41.08,0
$ODBNAV,20260815,164500,-17.9982669,71.1000394,180.12,0.2,1672.78,35.69,0.2
$ODBNAV,20260815,164600,-17.9982734,71.1000426,180.77,0,1672.75,131.4,0
$ODBNAV,20260815,164700,-17.9982697,71.1000405,180.31,0.1,1672.76,291.01,0.1
$ODBNAV,20260815,164800,-17.9982671,71.1000401,179.76,0.1,1672.77,251.37,0.1
$ODBNAV,20260815,164900,-17.9982621,71.1000402,179.89,0.3,1672.73,89.21,0.3
$ODBNAV,20260815,165000,-17.9982662,71.1000411,180.45,0.1,1672.75,164.72,0.1
$ODBNAV,20260815,165100,-17.9982598,71.1000385,179.88,0.1,1672.73,154.33,0.1
$ODBNAV,20260815,165200,-17.9982652,71.1000391,179.89,0.1,1672.7,61.61,0.1
$ODBNAV,20260815,165300,-17.9982694,71.1000387,179.83,0.4,1672.69,261.06,0.4
$ODBNAV,20260815,165400,-17.998264,71.1000387,179.5,0.2,1672.74,129.63,0.2
$ODBNAV,20260815,165500,-17.9982651,71.1000405,180.07,0.2,1672.68,256.63,0.2
$ODBNAV,20260815,165600,-17.9982674,71.1000411,179.75,0.1,1672.68,83.44,0.1
$ODBNAV,20260815,165700,-17.998261,71.1000401,179.89,0.1,1672.66,94.75,0.1
$ODBNAV,20260815,165800,-17.998269,71.1000402,180.18,0.1,1672.7,138.55,0.1
$ODBNAV,20260815,165900,-17.9982616,71.1000403,179.95,0.2,1672.6,235.94,0.2
$ODBNAV,20260815,170000,-17.9982585,71.1000406,179.97,0.1,1672.68,65.58,0.1
$ODBNAV,20260815,170100,-17.998262,71.1000395,179.72,0.1,1672.67,39.52,0.1
$ODBNAV,20260815,170200,-17.9982683,71.1000408,179.46,0.2,1672.66,178.39,0.2
$ODBNAV,20260815,170300,-17.9982648,71.1000421,179.42,0.2,1672.64,223.16,0.2
$ODBNAV,20260815,170400,-17.998258,71.1000413,179.6,0.1,1672.67,227.78,0.1
$ODBNAV,20260815,170500,-17.9982675,71.1000432,179.69,0.1,1672.62,62.45,0.1
$ODBNAV,20260815,170700,-17.9982615,71.1000417,180.1,0.1,1672.67,20.71,0.1
$ODBNAV,20260815,170800,-17.9982594,71.1000421,180.18,0,1672.63,292.93,0
$ODBNAV,20260815,170900,-17.9982576,71.1000413,180.07,0.1,1672.59,294.77,0.1
$ODBNAV,20260815,171000,-17.9982703,71.1000411,179.93,0.2,1672.66,68.71,0.2
$ODBNAV,20260815,171100,-17.9982612,71.1000385,180.05,0.3,1672.65,83.65,0.3
$ODBNAV,20260815,171200,-17.9982494,71.1000379,179.91,0,1672.58,88.58,0
$ODBNAV,20260815,171300,-17.998258,71.1000408,179.46,0.1,1672.57,262.58,0.1
$ODBNAV,20260815,171400,-17.9982597,71.1000405,179.76,0.4,1672.56,266.22,0.4
$ODBNAV,20260815,171500,-17.9982532,71.1000394,179.74,0.2,1672.56,146.56,0.2
$ODBNAV,20260815,171600,-17.9982572,71.1000406,179.78,0.2,1672.58,246.9,0.2
$ODBNAV,20260815,171700,-17.9982636,71.1000414,179.6,0.1,1672.57,237.39,0.1
$ODBNAV,20260815,171800,-17.9982598,71.1000413,179.93,0.1,1672.56,196.62,0.1
$ODBNAV,20260815,171900,-17.9982587,71.1000418,179.88,0.1,1672.51,341.57,0.1
$ODBNAV,20260815,172000,-17.9982539,71.1000415,179.89,0.2,1672.54,94.27,0.2
$ODBNAV,20260815,172100,-17.9982586,71.1000425,180.59,0.1,1672.58,86.86,0.1
$ODBNAV,20260815,172200,-17.9982615,71.1000404,179.98,0.1,1672.54,211.72,0.1
$ODBNAV,20260815,172300,-17.9982632,71.1000415,179.44,0,1672.58,216.37,0
$ODBNAV,20260815,172400,-17.9982719,71.1000451,179.47,0.3,1672.58,108.42,0.3
$ODBNAV,20260815,172500,-17.9982666,71.1000421,179.94,0.1,1672.59,267.03,0.1
$ODBNAV,20260815,172600,-17.9982697,71.100042,180.21,0.3,1672.57,93.57,0.3
$ODBNAV,20260815,172700,-17.9982623,71.1000432,180.06,0.1,1672.61,182.13,0.1
$ODBNAV,20260815,172800,-17.9982587,71.1000409,180.61,0.1,1672.56,23.93,0.1
$ODBNAV,20260815,172900,-17.9982664,71.1000417,180.49,0.3,1672.54,25.95,0.3
$ODBNAV,20260815,173000,-17.9982588,71.1000399,180.05,0.2,1672.57,162.66,0.2
$ODBNAV,20260815,173100,-17.9982541,71.1000405,179.75,0.1,1672.55,149.97,0.1
$ODBNAV,20260815,173200,-17.998255,71.1000393,179.46,0.2,1672.51,186.76,0.2
$ODBNAV,20260815,173300,-17.9982578,71.100041,179.96,0.2,1672.54,24.16,0.2
$ODBNAV,20260815,173400,-17.9982616,71.1000398,180.4,0.1,1672.49,341.71,0.1
$ODBNAV,20260815,173500,-17.9982675,71.1000408,179.65,0.1,1672.51,305.31,0.1
$ODBNAV,20260815,173600,-17.9982575,71.1000425,179.94,0.1,1672.5,307.69,0.1
$ODBNAV,20260815,173700,-17.9982628,71.1000425,179.71,0.3,1672.53,82.05,0.3
$ODBNAV,20260815,173800,-17.9982669,71.1000409,179.56,0.2,1672.49,257.05,0.2
$ODBNAV,20260815,173900,-17.9982619,71.1000418,179.37,0.1,1672.49,102.75,0.1
$ODBNAV,20260815,174000,-17.9982639,71.1000412,180.28,0.1,1672.49,271.8,0.1
$ODBNAV,20260815,174100,-17.9982572,71.1000405,180.22,0.2,1672.52,48.37,0.2
$ODBNAV,20260815,174200,-17.9982589,71.1000407,179.9,0.1,1672.52,86.67,0.1
$ODBNAV,20260815,174300,-17.9982642,71.1000389,180.4,0.1,1672.54,134.62,0.1
$ODBNAV,20260815,174400,-17.9982593,71.1000406,180.04,0.2,1672.52,79.84,0.2
$ODBNAV,20260815,174540,-17.9982619,71.1000397,179.84,0.3,1672.46,269.75,0.3
$ODBNAV,20260815,174600,-17.9982608,71.1000403,180.12,0.1,1672.46,218.88,0.1
$ODBNAV,20260815,174700,-17.9982675,71.1000404,179.94,0,1672.45,181.3,0
$ODBNAV,20260815,174800,-17.9982664,71.1000394,179.89,0,1672.46,221.15,0
$ODBNAV,20260815,174939,-17.9982576,71.1000418,180.01,0.1,1672.43,221.07,0.1
$ODBNAV,20260815,175000,-17.9982711,71.1000403,179.87,0.1,1672.46,192.2,0.1
$ODBNAV,20260815,175100,-17.9982631,71.1000406,179.78,0.3,1672.48,91.85,0.3
$ODBNAV,20260815,175200,-17.9982622,71.1000407,180.08,0.3,1672.45,279.91,0.3
$ODBNAV,20260815,175300,-17.9982526,71.1000415,179.51,0.1,1672.45,332.08,0.1
$ODBNAV,20260815,175400,-17.9982646,71.1000394,179.67,0.1,1672.47,267.38,0.1
$ODBNAV,20260815,175500,-17.9982581,71.1000412,179.79,0.2,1672.41,120.11,0.2
$ODBNAV,20260815,175600,-17.9982567,71.1000398,179.8,0.1,1672.41,216.22,0.1
$ODBNAV,20260815,175700,-17.9982487,71.1000404,179.53,0.2,1672.46,284.94,0.2
$ODBNAV,20260815,175800,-17.9982618,71.1000418,179.63,0.4,1672.4,89.9,0.4
$ODBNAV,20260815,175900,-17.9982572,71.1000409,180.02,0.3,1672.46,108.03,0.3
$ODBNAV,20260815,180000,-17.9982497,71.1000411,179.92,0.1,1672.4,173.89,0.1
$ODBNAV,20260815,180100,-17.9982627,71.1000414,180.15,0.2,1672.39,66.82,0.2
$ODBNAV,20260815,180200,-17.9982587,71.1000395,179.39,0.1,1672.39,251.37,0.1
$ODBNAV,20260815,180300,-17.9983302,71.099935,166.79,1.2,1672.41,179.39,1.2
$ODBNAV,20260815,180400,-17.9977934,71.0994915,125.85,2.1,1672.48,135.88,2.1
$ODBNAV,20260815,180513,-17.9951468,71.0993327,76.33,3.3,1672.5,72.43,3.3
$ODBNAV,20260815,180600,-17.9926743,71.0996022,81.83,4.2,1672.61,73.91,4.2
$ODBNAV,20260815,180700,-17.9886988,71.0999474,85.64,5.2,1672.69,77.12,5.2
$ODBNAV,20260815,180824,-17.9824309,71.1003319,87.26,5.4,1672.82,81.51,5.4
$ODBNAV,20260815,180900,-17.9796344,71.100478,86.97,5.6,1673,80.91,5.6
$ODBNAV,20260815,181000,-17.9747146,71.1007394,85.9,6.1,1673.08,81.2,6.1
$ODBNAV,20260815,181156,-17.9634529,71.1011374,95.75,7.1,1673.62,91.27,7.1
$ODBNAV,20260815,181219,-17.961097,71.1011252,97.11,7.3,1673.75,92.38,7.3
$ODBNAV,20260815,181300,-17.956601,71.1010444,98.04,8.1,1674.09,94.17,8.1
$ODBNAV,20260815,181400,-17.9493286,71.100874,97.62,8.9,1674.53,93.5,8.9
$ODBNAV,20260815,181500,-17.9415355,71.1007414,96.75,9.5,1674.86,93.17,9.5
$ODBNAV,20260815,181600,-17.9333834,71.1006127,97.05,9.7,1675.68,93.31,9.7
$ODBNAV,20260815,181700,-17.9250869,71.1004705,95.65,9.7,1676.07,93.02,9.7
$ODBNAV,20260815,181800,-17.9165726,71.1003591,95.46,10,1676.63,92.14,10
$ODBNAV,20260815,181900,-17.9080507,71.1002715,94.67,10.2,1677.01,91.56,10.2
$ODBNAV,20260815,182000,-17.8994636,71.1002056,94.9,10.1,1677.49,91.72,10.1
$ODBNAV,20260815,182100,-17.8908587,71.1001299,94.86,10.1,1677.71,91.76,10.1
$ODBNAV,20260815,182427,-17.8610904,71.1000228,94.18,10,1677.94,89.67,10
$ODBNAV,20260815,182613,-17.8457565,71.1000032,95.38,10.3,1677.96,91.79,10.3
$ODBNAV,20260815,182700,-17.8389299,71.0999385,95.7,10,1677.95,92.29,10
$ODBNAV,20260815,182823,-17.8268924,71.0998469,94.71,10.1,1678.11,91.18,10.1
$ODBNAV,20260815,183531,-17.7731692,71.0997742,94.78,7.5,1676.57,92.03,7.5
$ODBNAV,20260815,183937,-17.7497881,71.0998227,98.09,4.8,1676.05,88.48,4.8
$ODBNAV,20260815,184000,-17.7483241,71.0998228,101.54,4.1,1676.13,90.58,4.1
$ODBNAV,20260815,184100,-17.7455862,71.0998683,82.66,2.7,1676.22,78.19,2.7
$ODBNAV,20260815,184200,-17.7437705,71.1000295,80.25,2,1676.08,78.94,2
$ODBNAV,20260815,184318,-17.7422135,71.1000705,101.04,0.9,1676.22,93.34,0.9
$ODBNAV,20260815,184400,-17.7417784,71.1000279,109.33,0.5,1676.22,107.04,0.5
$ODBNAV,20260815,184500,-17.7416784,71.1000114,110.04,0.4,1676.21,282.83,0.4
$ODBNAV,20260815,184600,-17.7417373,71.1000131,107.53,0,1676.21,171.58,0
$ODBNAV,20260815,184700,-17.7414836,71.1000138,106.73,0.3,1676.28,94.94,0.3
$ODBNAV,20260815,184847,-17.7411072,71.1000331,128.58,0.2,1676.13,318.07,0.2
$ODBNAV,20260815,184900,-17.7410959,71.1000356,131.86,0.1,1676.19,32.21,0.1
$ODBNAV,20260815,185000,-17.7410681,71.1000439,148.95,0.2,1676.42,94.84,0.2
$ODBNAV,20260815,185100,-17.7410253,71.1000425,173.66,0.1,1676.25,37.57,0.1
$ODBNAV,20260815,185200,-17.7410072,71.100045,181.31,0.1,1676.27,134.29,0.1
$ODBNAV,20260815,185300,-17.7410056,71.1000438,181.08,0.1,1676.27,94.79,0.1
$ODBNAV,20260815,185400,-17.7410145,71.1000456,181.2,0.3,1676.21,262.74,0.3
$ODBNAV,20260815,185500,-17.7410173,71.1000452,180.52,0.2,1676.21,280.55,0.2
$ODBNAV,20260815,185600,-17.7410159,71.1000436,180.08,0.2,1676.21,109.77,0.2
$ODBNAV,20260815,185700,-17.7410257,71.1000463,180.04,0.2,1676.26,332.4,0.2
$ODBNAV,20260815,185800,-17.7410285,71.1000454,179.76,0.1,1676.25,240.17,0.1
$ODBNAV,20260815,185900,-17.7410155,71.1000433,179.82,0.1,1676.18,299.92,0.1
$ODBNAV,20260815,190000,-17.7410175,71.1000447,179.63,0.2,1676.19,117.86,0.2
$ODBNAV,20260815,190100,-17.7410169,71.1000454,180.22,0.2,1676.2,279.3,0.2
$ODBNAV,20260815,190200,-17.7410181,71.1000444,179.78,0.2,1676.25,106.83,0.2
$ODBNAV,20260815,190300,-17.7410131,71.1000448,180.01,0.5,1676.23,267.01,0.5
$ODBNAV,20260815,190400,-17.7410292,71.1000443,180.34,0.2,1676.25,89.8,0.2
$ODBNAV,20260815,190500,-17.7410197,71.1000458,179.71,0.2,1676.18,238.67,0.2
$ODBNAV,20260815,190600,-17.7410291,71.1000462,180.11,0.1,1676.23,359.28,0.1
$ODBNAV,20260815,190700,-17.7410195,71.1000453,179.81,0.2,1676.21,347.84,0.2
$ODBNAV,20260815,190800,-17.7410218,71.1000444,180.06,0.2,1676.18,61.49,0.2
$ODBNAV,20260815,190900,-17.7410137,71.1000447,179.43,0.2,1676.22,289.78,0.2
$ODBNAV,20260815,191000,-17.7410192,71.1000454,179.91,0.1,1676.27,37.18,0.1
$ODBNAV,20260815,191100,-17.7410224,71.1000445,179.88,0.2,1676.23,72.45,0.2
$ODBNAV,20260815,191200,-17.7410115,71.1000442,179.77,0.2,1676.23,105.25,0.2
$ODBNAV,20260815,191300,-17.7410161,71.1000456,180.19,0,1676.19,295.22,0
$ODBNAV,20260815,191400,-17.7410217,71.1000469,179.32,0.2,1676.18,200.79,0.2
$ODBNAV,20260815,191500,-17.7410229,71.1000442,179.56,0.1,1676.24,159.06,0.1
$ODBNAV,20260815,191600,-17.7410228,71.100046,180.71,0.2,1676.16,34.08,0.2
$ODBNAV,20260815,191700,-17.7410185,71.1000439,180.09,0.2,1676.21,103.42,0.2
$ODBNAV,20260815,191800,-17.7410167,71.1000432,180.15,0.2,1676.22,54.49,0.2
$ODBNAV,20260815,191900,-17.7410198,71.100044,179.75,0.2,1676.18,95.65,0.2
$ODBNAV,20260815,192000,-17.7410181,71.100042,180.13,0.1,1676.22,98.7,0.1
$ODBNAV,20260815,192100,-17.741021,71.1000446,179.55,0.2,1676.19,103.73,0.2
$ODBNAV,20260815,192200,-17.7410239,71.1000441,179.86,0.1,1676.17,45.3,0.1
$ODBNAV,20260815,192300,-17.7410198,71.1000432,180.1,0.3,1676.17,247.71,0.3
$ODBNAV,20260815,192400,-17.7410245,71.1000452,180.56,0.1,1676.2,254.56,0.1
$ODBNAV,20260815,192500,-17.7410247,71.100043,180.54,0.1,1676.2,121.26,0.1
$ODBNAV,20260815,192600,-17.7410206,71.1000455,180.06,0.2,1676.16,256.48,0.2
$ODBNAV,20260815,192700,-17.7410269,71.1000444,180.46,0.3,1676.14,242.34,0.3
$ODBNAV,20260815,192800,-17.741022,71.1000457,180.4,0.1,1676.18,111.55,0.1
$ODBNAV,20260815,192900,-17.7410195,71.1000451,179.93,0.2,1676.14,309.34,0.2
$ODBNAV,20260815,193000,-17.7410212,71.1000461,179.66,0.4,1676.22,83.92,0.4
$ODBNAV,20260815,193100,-17.7410193,71.1000454,179.86,0.1,1676.21,263.5,0.1
$ODBNAV,20260815,193200,-17.7410151,71.1000427,179.78,0.1,1676.19,293.15,0.1
$ODBNAV,20260815,193300,-17.741011,71.1000443,179.7,0.1,1676.22,133.65,0.1
$ODBNAV,20260815,193400,-17.7410086,71.1000442,179.72,0.2,1676.17,243.51,0.2
$ODBNAV,20260815,193500,-17.7410166,71.1000447,180.48,0.1,1676.19,96.52,0.1
$ODBNAV,20260815,193600,-17.7410167,71.1000451,180.28,0.1,1676.14,263.23,0.1
$ODBNAV,20260815,193700,-17.7410088,71.1000456,179.51,0.2,1676.23,17.58,0.2
$ODBNAV,20260815,193800,-17.7410175,71.1000433,180.25,0.2,1676.19,136.45,0.2
$ODBNAV,20260815,193900,-17.7410111,71.1000449,179.82,0.1,1676.18,115.34,0.1
$ODBNAV,20260815,194000,-17.741021,71.1000444,179.26,0.1,1676.26,213.78,0.1
$ODBNAV,20260815,194100,-17.741016,71.1000428,180.03,0.1,1676.16,239.2,0.1
$ODBNAV,20260815,194200,-17.7410115,71.100044,179.57,0.1,1676.16,107.22,0.1
$ODBNAV,20260815,194300,-17.7410142,71.100046,179.79,0.3,1676.2,55.55,0.3
$ODBNAV,20260815,194400,-17.741017,71.1000447,180.15,0.2,1676.21,289.01,0.2
$ODBNAV,20260815,194500,-17.7410102,71.1000446,179.71,0.2,1676.16,354.41,0.2
$ODBNAV,20260815,194600,-17.7410145,71.1000441,180.05,0.1,1676.17,167.35,0.1
$ODBNAV,20260815,194700,-17.7410225,71.1000446,180.02,0.3,1676.2,328.85,0.3
$ODBNAV,20260815,194800,-17.7410192,71.1000436,179.99,0.1,1676.21,229.5,0.1
$ODBNAV,20260815,194900,-17.7410193,71.1000429,180.15,0.3,1676.17,290.15,0.3
$ODBNAV,20260815,195000,-17.7410129,71.1000427,180.12,0.1,1676.18,259.32,0.1
$ODBNAV,20260815,195100,-17.7410167,71.1000445,180.08,0.3,1676.19,276.59,0.3
$ODBNAV,20260815,195200,-17.7410084,71.1000433,179.9,0.1,1676.22,102.87,0.1
$ODBNAV,20260815,195300,-17.7410103,71.100044,180.08,0.3,1676.19,39.59,0.3
$ODBNAV,20260815,195400,-17.7410135,71.1000445,179.77,0.1,1676.14,223.17,0.1
$ODBNAV,20260815,195500,-17.7410137,71.1000425,179.53,0.1,1676.13,160.7,0.1
$ODBNAV,20260815,195600,-17.7410145,71.1000434,180.13,0.1,1676.17,328.36,0.1
$ODBNAV,20260815,195700,-17.7410132,71.1000427,180.13,0.1,1676.2,245.91,0.1
$ODBNAV,20260815,195800,-17.7410146,71.1000429,179.96,0,1676.17,174.33,0
$ODBNAV,20260815,195900,-17.741006,71.1000438,179.7,0.3,1676.23,74.89,0.3
$ODBNAV,20260815,200000,-17.7410034,71.1000435,179.72,0.3,1676.19,11.13,0.3
$ODBNAV,20260815,200100,-17.7410139,71.1000461,180.01,0.2,1676.13,79.9,0.2
$ODBNAV,20260815,200200,-17.7410213,71.1000446,180.02,0.1,1676.18,181.23,0.1
$ODBNAV,20260815,200300,-17.7410039,71.100046,179.38,0.3,1676.19,95.12,0.3
$ODBNAV,20260815,200400,-17.7410139,71.1000436,179.69,0.1,1676.2,112.05,0.1
$ODBNAV,20260815,200500,-17.7410065,71.1000452,179.57,0.1,1676.13,97.06,0.1
$ODBNAV,20260815,200600,-17.7410163,71.1000459,180.14,0,1676.2,70.3,0
$ODBNAV,20260815,200700,-17.7410069,71.1000436,180.06,0.3,1676.17,221.61,0.3
$ODBNAV,20260815,200800,-17.7410081,71.1000435,179.98,0.1,1676.2,91.32,0.1
$ODBNAV,20260815,200900,-17.741012,71.1000456,180.44,0.2,1676.16,317.92,0.2
$ODBNAV,20260815,201000,-17.7410067,71.1000439,179.91,0.2,1676.14,263.02,0.2
$ODBNAV,20260815,201100,-17.7410187,71.1000456,180.1,0.1,1676.2,29.43,0.1
$ODBNAV,20260815,201210,-17.7410124,71.1000445,179.28,0,1676.16,176.6,0
$ODBNAV,20260815,201300,-17.7410134,71.1000437,179.63,0.1,1676.17,236.96,0.1
$ODBNAV,20260815,201400,-17.741005,71.1000433,180,0.3,1676.17,173.16,0.3
$ODBNAV,20260815,201500,-17.7410131,71.1000429,179.61,0.1,1676.17,60.96,0.1
$ODBNAV,20260815,201600,-17.7410102,71.1000446,179.81,0.1,1676.17,106.87,0.1
$ODBNAV,20260815,201700,-17.741008,71.1000425,180.18,0.1,1676.15,199.96,0.1
$ODBNAV,20260815,201800,-17.7410057,71.1000426,179.76,0.2,1676.22,338.19,0.2
$ODBNAV,20260815,201900,-17.7410047,71.1000446,180.04,0.2,1676.19,291.22,0.2
$ODBNAV,20260815,202000,-17.7410167,71.1000433,180.1,0.3,1676.18,68.75,0.3
$ODBNAV,20260815,202100,-17.7410072,71.1000424,180.06,0.2,1676.2,88.69,0.2
$ODBNAV,20260815,202200,-17.7410102,71.1000431,179.62,0.2,1676.18,287.39,0.2
$ODBNAV,20260815,202300,-17.741017,71.1000437,180,0.1,1676.13,292.35,0.1
$ODBNAV,20260815,202400,-17.741005,71.1000425,179.96,0.2,1676.19,71.96,0.2
$ODBNAV,20260815,202500,-17.7410063,71.1000429,179.63,0.1,1676.19,97.66,0.1
$ODBNAV,20260815,202600,-17.7410109,71.1000423,179.49,0.1,1676.15,42.75,0.1
$ODBNAV,20260815,202700,-17.7410095,71.1000426,179.54,0.1,1676.22,88.61,0.1
$ODBNAV,20260815,202800,-17.7410088,71.1000443,179.73,0.2,1676.17,100.86,0.2
$ODBNAV,20260815,202900,-17.7410047,71.1000463,180.1,0.2,1676.19,40.7,0.2
$ODBNAV,20260815,203000,-17.7410098,71.1000451,180.03,0.1,1676.18,34.24,0.1
$ODBNAV,20260815,203100,-17.7410079,71.1000441,180,0,1676.15,267.73,0
$ODBNAV,20260815,203200,-17.7410022,71.1000441,179.41,0.3,1676.12,87.09,0.3
$ODBNAV,20260815,203300,-17.741008,71.1000442,180.28,0,1676.14,95.01,0
$ODBNAV,20260815,203400,-17.7409993,71.1000443,179.86,0.1,1676.17,159.29,0.1
$ODBNAV,20260815,203500,-17.741002,71.1000435,179.63,0.2,1676.19,78.35,0.2
$ODBNAV,20260815,203600,-17.7410084,71.1000435,180.13,0,1676.18,110.62,0
$ODBNAV,20260815,203700,-17.741007,71.1000449,179.52,0.2,1676.1,50.3,0.2
$ODBNAV,20260815,203800,-17.7410016,71.1000452,180.32,0.1,1676.15,340.44,0.1
$ODBNAV,20260815,203900,-17.7410193,71.1000465,180.49,0.1,1676.21,309.71,0.1
$ODBNAV,20260815,204000,-17.7410168,71.1000453,180.21,0.1,1676.22,216.1,0.1
$ODBNAV,20260815,204100,-17.7410114,71.1000445,179.8,0.1,1676.14,121.75,0.1
$ODBNAV,20260815,204200,-17.7410096,71.1000475,180,0.2,1676.16,283.12,0.2
$ODBNAV,20260815,204300,-17.7410142,71.1000467,179.67,0.2,1676.21,80.3,0.2
$ODBNAV,20260815,204400,-17.7410089,71.1000457,179.86,0.2,1676.19,209.79,0.2
$ODBNAV,20260815,204500,-17.7410123,71.1000443,180.05,0.1,1676.19,6.04,0.1
$ODBNAV,20260815,204600,-17.7410065,71.100044,179.63,0.1,1676.16,320.53,0.1
$ODBNAV,20260815,204700,-17.7410023,71.1000449,179.93,0.1,1676.21,151.8,0.1
$ODBNAV,20260815,204800,-17.7410147,71.1000444,180.16,0.1,1676.19,61.22,0.1
$ODBNAV,20260815,204900,-17.741007,71.1000444,179.96,0,1676.2,86.07,0
$ODBNAV,20260815,205000,-17.741006,71.1000436,180.12,0.2,1676.18,313.67,0.2
$ODBNAV,20260815,205100,-17.7410065,71.1000444,179.75,0.2,1676.17,265.67,0.2
$ODBNAV,20260815,205200,-17.7410108,71.1000464,179.56,0.2,1676.21,214.69,0.2
$ODBNAV,20260815,205300,-17.7410016,71.1000437,179.89,0.2,1676.16,282.15,0.2
$ODBNAV,20260815,205400,-17.7410096,71.1000429,180.46,0.1,1676.1,141.07,0.1
$ODBNAV,20260815,205500,-17.7410093,71.1000434,180.33,0.1,1676.13,142.59,0.1
$ODBNAV,20260815,205600,-17.7410163,71.100044,179.88,0.1,1676.18,331.34,0.1
$ODBNAV,20260815,205700,-17.7410082,71.1000444,179.74,0.2,1676.14,86.97,0.2
$ODBNAV,20260815,205800,-17.7410163,71.1000427,179.87,0.2,1676.21,57.45,0.2
$ODBNAV,20260815,205900,-17.741014,71.1000434,179.79,0.2,1676.15,75.1,0.2
$ODBNAV,20260815,210000,-17.7410085,71.1000435,179.98,0.1,1676.23,68.73,0.1
$ODBNAV,20260815,210100,-17.7410086,71.1000457,179.28,0.2,1676.15,110.55,0.2
$ODBNAV,20260815,210200,-17.7410176,71.1000442,179.98,0.1,1676.22,129.32,0.1
$ODBNAV,20260815,210300,-17.7410175,71.1000442,180.38,0.1,1676.19,16.15,0.1
$ODBNAV,20260815,210400,-17.7410125,71.1000448,180.24,0.1,1676.2,9.5,0.1
$ODBNAV,20260815,210500,-17.7410135,71.1000446,179.91,0.1,1676.22,313.52,0.1
$ODBNAV,20260815,210600,-17.7410133,71.1000445,179.8,0.2,1676.23,77.37,0.2
$ODBNAV,20260815,210700,-17.7410142,71.1000434,180.27,0.1,1676.19,268.66,0.1
$ODBNAV,20260815,210800,-17.7410245,71.1000451,180.18,0.4,1676.14,278.34,0.4
$ODBNAV,20260815,210900,-17.7410162,71.1000446,179.96,0.2,1676.16,225.28,0.2
$ODBNAV,20260815,211000,-17.7410116,71.1000454,180.44,0.2,1676.16,100.95,0.2
$ODBNAV,20260815,211100,-17.7410185,71.1000467,180.32,0.2,1676.18,70.2,0.2
$ODBNAV,20260815,211200,-17.7410103,71.1000464,180.01,0.2,1676.2,144.67,0.2
$ODBNAV,20260815,211300,-17.7410143,71.1000443,180.14,0.1,1676.18,251.1,0.1
$ODBNAV,20260815,211400,-17.741015,71.1000449,179.78,0.3,1676.26,274.08,0.3
$ODBNAV,20260815,211500,-17.7410118,71.1000452,179.54,0.2,1676.22,79.81,0.2
$ODBNAV,20260815,211600,-17.7410056,71.1000444,179.97,0.3,1676.18,82.4,0.3
$ODBNAV,20260815,211700,-17.7410072,71.1000462,179.28,0.2,1676.2,76.11,0.2
$ODBNAV,20260815,211800,-17.7410114,71.1000434,179.84,0.1,1676.19,159.58,0.1
$ODBNAV,20260815,211900,-17.7410047,71.1000456,180.03,0.3,1676.22,80.48,0.3
$ODBNAV,20260815,212000,-17.7410277,71.100047,180.25,0.2,1676.19,29.37,0.2
$ODBNAV,20260815,212100,-17.7410188,71.1000457,179.92,0.3,1676.22,85.35,0.3
$ODBNAV,20260815,212200,-17.741013,71.1000451,179.92,0.1,1676.22,101.54,0.1
$ODBNAV,20260815,212300,-17.7410224,71.1000443,175.12,0.3,1676.19,140.16,0.3
$ODBNAV,20260815,212400,-17.74107,71.10004,156.94,0.2,1676.11,278.36,0.2
$ODBNAV,20260815,212500,-17.7411011,71.1000342,136.62,0.3,1676.18,254.54,0.3
$ODBNAV,20260815,212600,-17.7411111,71.1000249,115.9,0.3,1676.21,242.59,0.3
$ODBNAV,20260815,212700,-17.7411404,71.1000081,95.44,0.1,1676.25,214.6,0.1
$ODBNAV,20260815,212800,-17.7411446,71.0999905,75.78,0.2,1676.21,253.39,0.2
$ODBNAV,20260815,212900,-17.7411491,71.099989,72.33,0.1,1676.2,285.13,0.1
$ODBNAV,20260815,213000,-17.7412367,71.1000386,71.36,0.5,1676.25,321.67,0.5
$ODBNAV,20260815,213100,-17.7414011,71.1001273,69.85,0.5,1676.23,309.82,0.5
$ODBNAV,20260815,213200,-17.7416286,71.1002429,68.72,0.5,1676.34,339.99,0.5
$ODBNAV,20260815,213300,-17.7419011,71.1003812,67.21,0.6,1676.21,341.17,0.6
$ODBNAV,20260815,213400,-17.7421844,71.1005304,65.83,0.7,1676.21,319.35,0.7
$ODBNAV,20260815,213500,-17.7424657,71.1006801,65.8,0.6,1676.22,309.75,0.6
$ODBNAV,20260815,213600,-17.7427334,71.1008365,67.35,0.7,1676.12,332.24,0.7
$ODBNAV,20260815,213700,-17.7430268,71.1009866,67.7,0.6,1676.22,335.77,0.6
$ODBNAV,20260815,213800,-17.7433328,71.1011336,68.44,0.5,1676.16,326.86,0.5
$ODBNAV,20260815,213900,-17.7436609,71.1012764,69.19,0.7,1676.22,306.51,0.7
$ODBNAV,20260815,214000,-17.7439816,71.1014172,70.53,0.6,1676.39,324.74,0.6
$ODBNAV,20260815,214100,-17.744316,71.1015488,70.19,0.8,1676.19,320.75,0.8
$ODBNAV,20260815,214200,-17.7446456,71.1016751,69.93,0.4,1676.24,324.37,0.4
$ODBNAV,20260815,214300,-17.7449876,71.1017929,69.72,0.6,1676.49,318.38,0.6
$ODBNAV,20260815,214400,-17.7453456,71.1019051,69.76,0.8,1676.3,303.8,0.8
$ODBNAV,20260815,214500,-17.7456778,71.1020171,69.4,0.5,1676.33,318.27,0.5
$ODBNAV,20260815,214600,-17.7460125,71.1021341,69.35,0.6,1676.24,315.16,0.6
$ODBNAV,20260815,214700,-17.7463532,71.102251,70.03,0.6,1676.2,325.35,0.6
$ODBNAV,20260815,214800,-17.7466979,71.1023749,69.54,0.7,1676.2,314.23,0.7
$ODBNAV,20260815,214900,-17.7470568,71.1024997,68.6,0.6,1676.34,323.67,0.6
$ODBNAV,20260815,215000,-17.7474347,71.1026241,67.1,0.6,1676.4,331.26,0.6
$ODBNAV,20260815,215100,-17.7478331,71.1027466,66.22,0.7,1676.38,315.93,0.7
$ODBNAV,20260815,215200,-17.7482318,71.1028694,64.68,0.6,1676.4,315.38,0.6
$ODBNAV,20260815,215300,-17.7486182,71.102987,63.03,0.6,1676.3,308.58,0.6
$ODBNAV,20260815,215400,-17.7489815,71.103105,62.78,0.5,1676.43,324.84,0.5
$ODBNAV,20260815,215500,-17.7493673,71.1032311,63.48,0.8,1676.42,313.28,0.8
$ODBNAV,20260815,215600,-17.7497673,71.1033582,63.11,0.7,1676.37,304.5,0.7
$ODBNAV,20260815,215700,-17.7501701,71.1034834,63.11,0.6,1676.34,322.07,0.6
$ODBNAV,20260815,215800,-17.7505868,71.1036069,62.57,0.7,1676.35,318.5,0.7
$ODBNAV,20260815,215900,-17.7509789,71.1037345,61.83,0.7,1676.59,310.2,0.7
$ODBNAV,20260815,220000,-17.7513912,71.1038618,61.02,0.8,1676.34,301.22,0.8
$ODBNAV,20260815,220100,-17.7518056,71.1039914,60.75,0.7,1676.35,321.7,0.7
$ODBNAV,20260815,220200,-17.7521908,71.1041267,61.07,0.6,1676.43,305.32,0.6
$ODBNAV,20260815,220300,-17.7525794,71.1042592,61.23,0.6,1676.44,313.24,0.6
$ODBNAV,20260815,220400,-17.7529819,71.104384,61.01,0.6,1676.54,321.69,0.6
$ODBNAV,20260815,220500,-17.7533675,71.1045016,60.58,0.5,1676.5,335.67,0.5
$ODBNAV,20260815,220600,-17.7537709,71.1046138,60.32,0.6,1676.53,314.3,0.6
$ODBNAV,20260815,220700,-17.7541508,71.1047274,60.43,0.5,1676.56,315.36,0.5
$ODBNAV,20260815,220800,-17.7545243,71.1048443,61.09,0.6,1676.5,328.78,0.6
$ODBNAV,20260815,220900,-17.7548869,71.1049599,60.88,0.5,1676.57,316.28,0.5
$ODBNAV,20260815,221000,-17.7552613,71.1050761,60.96,0.5,1676.62,331.41,0.5
$ODBNAV,20260815,221100,-17.7556642,71.1051974,62,0.6,1676.64,311.14,0.6
$ODBNAV,20260815,221200,-17.7560593,71.1053219,63.38,0.4,1677.32,314.68,0.4
$ODBNAV,20260815,221300,-17.756464,71.1054456,63.73,0.7,1676.65,308.11,0.7
$ODBNAV,20260815,221400,-17.7568349,71.1055673,62.89,0.5,1676.71,332.93,0.5
$ODBNAV,20260815,221500,-17.7572064,71.1056907,62.17,0.7,1676.72,323.91,0.7
$ODBNAV,20260815,221600,-17.7575941,71.1058175,62.33,0.8,1676.67,314.41,0.8
$ODBNAV,20260815,221700,-17.7579716,71.1059508,62.48,0.6,1676.78,321.54,0.6
$ODBNAV,20260815,221800,-17.7583711,71.1060803,62.25,0.8,1676.75,305.79,0.8
$ODBNAV,20260815,221900,-17.7587913,71.1062085,62.65,0.6,1676.78,313.32,0.6
$ODBNAV,20260815,222000,-17.7592062,71.1063372,62.57,0.8,1677.38,307.02,0.8
$ODBNAV,20260815,222100,-17.7596063,71.1064635,62.18,0.6,1676.97,311.83,0.6
$ODBNAV,20260815,222200,-17.7600165,71.1065868,61.19,0.7,1676.83,306.8,0.7
$ODBNAV,20260815,222300,-17.760412,71.1067028,60.67,0.6,1676.98,313.28,0.6
$ODBNAV,20260815,222400,-17.7608251,71.1068211,60.11,0.8,1677,300.73,0.8
$ODBNAV,20260815,222500,-17.761249,71.1069341,59.48,0.9,1676.98,299.59,0.9
$ODBNAV,20260815,222600,-17.7616444,71.1070539,59.58,0.7,1677.21,307.09,0.7
$ODBNAV,20260815,222700,-17.7620068,71.1071798,60.28,0.5,1677.1,339.01,0.5
$ODBNAV,20260815,222800,-17.762375,71.1073067,60.23,0.8,1677.15,320.57,0.8
$ODBNAV,20260815,222900,-17.7627509,71.1074247,60.89,0.5,1677.33,328.67,0.5
$ODBNAV,20260815,223000,-17.763117,71.1075432,61.77,0.6,1677.17,309.4,0.6
$ODBNAV,20260815,223100,-17.7634792,71.1076583,62.56,0.7,1677.2,299.77,0.7
$ODBNAV,20260815,223200,-17.7637955,71.1077748,63.58,0.6,1677.24,323.61,0.6
$ODBNAV,20260815,223300,-17.7640891,71.107901,64.49,0.5,1677.27,324.41,0.5
$ODBNAV,20260815,223400,-17.7643915,71.1080283,65.92,0.6,1677.32,328.37,0.6
$ODBNAV,20260815,223500,-17.7647045,71.1081602,67.4,0.8,1677.27,317.46,0.8
$ODBNAV,20260815,223600,-17.7650367,71.1082895,67.98,0.5,1677.22,334.03,0.5
$ODBNAV,20260815,223700,-17.7653497,71.108424,67.62,0.7,1677.33,319.01,0.7
$ODBNAV,20260815,223800,-17.7656658,71.1085575,66.82,0.7,1677.53,325.59,0.7
$ODBNAV,20260815,223900,-17.766008,71.1086883,66.23,0.6,1677.45,319.46,0.6
$ODBNAV,20260815,224000,-17.7663623,71.1088155,65.96,0.5,1677.76,321.45,0.5
$ODBNAV,20260815,224100,-17.7667226,71.1089405,66.19,0.6,1677.45,324.26,0.6
$ODBNAV,20260815,224200,-17.7670787,71.1090656,67.45,0.6,1677.42,312.96,0.6
$ODBNAV,20260815,224300,-17.7674356,71.1091898,67.84,0.6,1677.42,318.62,0.6
$ODBNAV,20260815,224400,-17.7677919,71.1093085,67.12,0.7,1677.48,310.17,0.7
$ODBNAV,20260815,224500,-17.7681436,71.1094241,66.81,0.5,1677.51,335.67,0.5
$ODBNAV,20260815,224600,-17.7684742,71.1095443,67.36,0.5,1677.49,317.7,0.5
$ODBNAV,20260815,224700,-17.7687891,71.1096657,67.44,0.6,1677.54,310.42,0.6
$ODBNAV,20260815,224800,-17.7691139,71.1097813,67.49,0.5,1677.53,329.35,0.5
$ODBNAV,20260815,224900,-17.7694445,71.1098924,68.11,0.4,1677.69,322.69,0.4
$ODBNAV,20260815,225000,-17.7697584,71.1100011,67.54,0.5,1677.64,327.59,0.5
$ODBNAV,20260815,225100,-17.7701145,71.1101011,64.36,0.5,1677.64,302.45,0.5
$ODBNAV,20260815,225200,-17.7704551,71.1102092,63.36,0.6,1677.69,322.6,0.6
$ODBNAV,20260815,225300,-17.7708003,71.1103167,62.77,0.5,1677.75,341.24,0.5
$ODBNAV,20260815,225400,-17.7711216,71.1104296,63.72,0.6,1677.67,309.06,0.6
$ODBNAV,20260815,225500,-17.7714394,71.1105467,64.46,0.6,1677.76,315.88,0.6
$ODBNAV,20260815,225600,-17.7717379,71.1106608,64.24,0.6,1677.73,320.22,0.6
$ODBNAV,20260815,225700,-17.7720381,71.1107765,64.43,0.5,1678.07,325.05,0.5
$ODBNAV,20260815,225800,-17.7722465,71.1109163,68.72,0.7,1677.83,20.96,0.7
$ODBNAV,20260815,225900,-17.7717972,71.111137,84.26,1.3,1677.87,55.51,1.3
$ODBNAV,20260815,230000,-17.7706935,71.1112991,105.81,1.4,1677.84,78.09,1.4
$ODBNAV,20260815,230100,-17.7692809,71.1112643,127.95,1.7,1677.74,109.88,1.7
$ODBNAV,20260815,230200,-17.7676346,71.1109374,135.21,2.9,1677.57,123.81,2.9
$ODBNAV,20260815,230300,-17.765607,71.1102891,142.35,3.9,1677.56,139.63,3.9
$ODBNAV,20260815,230400,-17.7632521,71.1092939,141.46,5.1,1677.49,143.26,5.1
$ODBNAV,20260815,230500,-17.7604722,71.1080899,140.78,5.7,1677.55,144.65,5.7
$ODBNAV,20260815,230600,-17.7574157,71.1067822,142.15,6,1676.94,144.53,6
$ODBNAV,20260815,230700,-17.7546929,71.1055737,140.64,4.9,1677.12,143.68,4.9
$ODBNAV,20260815,230800,-17.7523651,71.1046015,141.2,4.1,1676.77,141.84,4.1
$ODBNAV,20260815,230900,-17.7505305,71.103825,142.24,3.2,1676.61,141.39,3.2
$ODBNAV,20260815,231000,-17.7490487,71.1032111,140.78,2.5,1676.61,136.63,2.5
$ODBNAV,20260815,231117,-17.7471881,71.1024623,140.8,3.1,1676.47,145.97,3.1
$ODBNAV,20260815,231200,-17.7461046,71.1020358,141.13,2.3,1676.59,149.47,2.3
$ODBNAV,20260815,231300,-17.7448722,71.1015423,140.25,2.2,1676.51,134.95,2.2
$ODBNAV,20260815,231400,-17.7437858,71.1011237,139.75,1.7,1676.37,144.27,1.7
$ODBNAV,20260815,231500,-17.7428606,71.1007751,138.46,1.6,1676.47,132.08,1.6
$ODBNAV,20260815,231600,-17.7421964,71.1005326,137.75,1.1,1676.58,129.39,1.1
$ODBNAV,20260815,231700,-17.7417379,71.1003682,138.75,0.7,1676.53,127.17,0.7
$ODBNAV,20260815,231800,-17.741564,71.1003007,138.81,0.1,1676.57,130.94,0.1
$ODBNAV,20260815,231900,-17.7414699,71.1002669,139.16,0.1,1676.65,166.28,0.1
$ODBNAV,20260815,232000,-17.7414733,71.1002659,139.14,0.1,1676.64,275.72,0.1
$ODBNAV,20260815,232100,-17.7414041,71.1002306,138.81,0.4,1676.59,112.4,0.4
$ODBNAV,20260815,232200,-17.7413291,71.1001662,140.14,0.2,1676.54,179.19,0.2
$ODBNAV,20260815,232300,-17.7412856,71.1001314,139.84,0.3,1676.56,102.13,0.3
$ODBNAV,20260815,232400,-17.741281,71.1001297,140.47,0.1,1676.52,150.88,0.1
$ODBNAV,20260815,232500,-17.7412826,71.1001302,140.52,0.5,1676.58,80.16,0.5
$ODBNAV,20260815,232600,-17.7412824,71.1001313,140.07,0.2,1676.55,86.19,0.2
$ODBNAV,20260815,232700,-17.7412827,71.1001312,140.73,0.1,1676.57,199.11,0.1
$ODBNAV,20260815,232800,-17.74129,71.1001303,140.14,0.3,1676.54,95.72,0.3
$ODBNAV,20260815,232900,-17.7412776,71.1001302,139.93,0.2,1676.59,190.76,0.2
$ODBNAV,20260815,233000,-17.7412815,71.1001318,140.87,0.1,1676.57,236.23,0.1
$ODBNAV,20260815,233100,-17.7411998,71.1000948,140.68,0.5,1676.67,197.11,0.5
$ODBNAV,20260815,233200,-17.7411049,71.100047,140.81,0.3,1676.67,163.84,0.3
$ODBNAV,20260815,233300,-17.7410901,71.100036,140.47,0.3,1676.63,280.5,0.3
$ODBNAV,20260815,233400,-17.741095,71.1000373,140.75,0.4,1676.72,100.72,0.4
$ODBNAV,20260815,233500,-17.7410926,71.1000428,144.42,0.1,1676.73,158.44,0.1
$ODBNAV,20260815,233600,-17.7410766,71.1000418,157.16,0.1,1676.59,228.98,0.1
$ODBNAV,20260815,233700,-17.7410378,71.1000459,177.2,0.2,1676.61,256.72,0.2
$ODBNAV,20260815,233800,-17.7410108,71.1000457,180.94,0.5,1676.7,87.26,0.5
$ODBNAV,20260815,233900,-17.7410188,71.1000473,180.66,0.3,1676.66,285.8,0.3
$ODBNAV,20260815,234000,-17.7410166,71.1000461,180.04,0.3,1676.64,29.18,0.3
$ODBNAV,20260815,234100,-17.7410202,71.1000474,180.37,0.2,1676.66,97.47,0.2
$ODBNAV,20260815,234200,-17.7410284,71.1000472,180.19,0.2,1676.73,77.33,0.2
$ODBNAV,20260815,234300,-17.7410296,71.1000467,180.14,0.1,1676.67,17.66,0.1
$ODBNAV,20260815,234400,-17.741026,71.1000461,180,0.1,1676.65,265.4,0.1
$ODBNAV,20260815,234500,-17.7410237,71.1000473,180.49,0.1,1676.67,327.62,0.1
$ODBNAV,20260815,234600,-17.7410253,71.1000473,180.2,0.1,1676.68,276.8,0.1
$ODBNAV,20260815,234700,-17.7410238,71.1000456,179.88,0.1,1676.69,112.05,0.1
$ODBNAV,20260815,234800,-17.74102,71.1000464,179.77,0.2,1676.68,60.84,0.2
$ODBNAV,20260815,234900,-17.7410252,71.1000454,179.69,0,1676.71,8.57,0
$ODBNAV,20260815,235000,-17.7410233,71.1000468,179.71,0.4,1676.66,264.08,0.4
$ODBNAV,20260815,235100,-17.741026,71.1000476,180.37,0.2,1676.62,261.7,0.2
$ODBNAV,20260815,235200,-17.7410169,71.1000455,179.96,0,1676.66,352.35,0
$ODBNAV,20260815,235300,-17.7410261,71.1000452,179.96,0.1,1676.72,325.13,0.1
$ODBNAV,20260815,235441,-17.7410311,71.1000471,179.95,0.1,1675.16,289.18,0.1
$ODBNAV,20260815,235500,-17.7410302,71.1000458,179.82,0,1675.22,245.05,0
$ODBNAV,20260815,235640,-17.7410278,71.1000452,179.76,0.1,1675.19,64.85,0.1
$ODBNAV,20260815,235700,-17.7410251,71.1000451,179.58,0.2,1675.16,247.21,0.2
$ODBNAV,20260815,235800,-17.7410326,71.100045,179.79,0.1,1675.18,264.89,0.1
$ODBNAV,20260815,235900,-17.7410282,71.1000464,179.82,0.1,1675.15,231.52,0.1
$ODBNAV,20260816,000000,-17.7410308,71.1000456,180.62,0.1,1675.17,46.32,0.1
$ODBNAV,20260816,000100,-17.7410298,71.1000456,179.48,0,1675.25,46.16,0
$ODBNAV,20260816,000200,-17.7410223,71.1000468,179.73,0.3,1675.14,293.25,0.3
$ODBNAV,20260816,000300,-17.7410303,71.1000475,179.09,0.1,1675.2,162.78,0.1
$ODBNAV,20260816,000400,-17.7410253,71.1000457,179.75,0.2,1675.17,88.53,0.2
$ODBNAV,20260816,000521,-17.7410226,71.1000458,179.9,0.1,1675.23,358.34,0.1
$ODBNAV,20260816,000600,-17.7410279,71.1000448,179.82,0,1675.24,139.57,0
$ODBNAV,20260816,000700,-17.7410303,71.100048,179.36,0.1,1675.19,39.86,0.1
$ODBNAV,20260816,000800,-17.7410215,71.1000485,179.59,0.1,1675.24,277.46,0.1
$ODBNAV,20260816,000900,-17.741021,71.1000466,179.82,0.2,1675.21,108.64,0.2
$ODBNAV,20260816,001000,-17.7410224,71.1000468,179.93,0.1,1675.2,100.18,0.1
$ODBNAV,20260816,001100,-17.7410216,71.1000478,179.92,0.1,1675.26,282.66,0.1
$ODBNAV,20260816,001200,-17.7410305,71.100047,179.97,0.2,1675.24,68.48,0.2
$ODBNAV,20260816,001300,-17.7410231,71.1000477,179.47,0.1,1675.25,321.77,0.1
$ODBNAV,20260816,001400,-17.7410232,71.1000461,179.97,0.1,1675.25,256.88,0.1
$ODBNAV,20260816,001500,-17.7410304,71.1000474,179.7,0.1,1675.22,80.96,0.1
$ODBNAV,20260816,001600,-17.7410345,71.1000461,179.78,0.2,1675.21,274.99,0.2
$ODBNAV,20260816,001700,-17.7410266,71.100047,180.04,0.1,1675.25,5.12,0.1
$ODBNAV,20260816,001800,-17.7410285,71.1000488,179.64,0.2,1675.22,333.09,0.2
$ODBNAV,20260816,001900,-17.741026,71.1000491,179.82,0.2,1675.19,256.89,0.2
$ODBNAV,20260816,002000,-17.7410279,71.1000487,179.55,0,1675.2,115.95,0
$ODBNAV,20260816,002100,-17.7410261,71.1000475,179.44,0.2,1675.23,286.86,0.2
$ODBNAV,20260816,002200,-17.7410307,71.1000476,179.61,0,1675.21,172.82,0
$ODBNAV,20260816,002300,-17.7410332,71.1000493,179.73,0.2,1675.26,84.85,0.2
$ODBNAV,20260816,002400,-17.7410327,71.1000487,179.68,0.2,1675.27,311.61,0.2
$ODBNAV,20260816,002500,-17.7410252,71.1000468,179.81,0.1,1675.23,235.92,0.1
$ODBNAV,20260816,002600,-17.7410322,71.1000469,179.95,0.3,1675.22,271.11,0.3
$ODBNAV,20260816,002700,-17.7410307,71.1000497,179.71,0.1,1675.25,215.47,0.1
$ODBNAV,20260816,002800,-17.7410309,71.100047,179.28,0.1,1675.24,43.39,0.1
$ODBNAV,20260816,002900,-17.7410298,71.1000459,179.49,0,1675.23,263.47,0
$ODBNAV,20260816,003000,-17.7410363,71.1000464,179.51,0.4,1675.29,78.89,0.4
$ODBNAV,20260816,003100,-17.7410324,71.1000465,180.2,0.1,1675.22,112.24,0.1
$ODBNAV,20260816,003200,-17.7410395,71.1000473,180.03,0,1675.26,106.42,0
$ODBNAV,20260816,003300,-17.741031,71.1000461,180.35,0.1,1675.28,19.22,0.1
$ODBNAV,20260816,003400,-17.7410329,71.1000472,180.29,0.1,1675.27,100.71,0.1
$ODBNAV,20260816,003500,-17.7410424,71.1000471,180.01,0.1,1675.32,77.97,0.1
$ODBNAV,20260816,003600,-17.7410394,71.1000467,179.55,0.1,1675.24,84.87,0.1
$ODBNAV,20260816,003700,-17.7410236,71.1000461,179.56,0.1,1675.25,141.8,0.1
$ODBNAV,20260816,003800,-17.7410307,71.1000456,180.28,0,1675.29,63.46,0
$ODBNAV,20260816,003900,-17.741033,71.1000472,179.66,0.1,1675.31,285.63,0.1
$ODBNAV,20260816,004000,-17.7410335,71.1000465,179.38,0.1,1675.35,64.91,0.1
$ODBNAV,20260816,004100,-17.7410365,71.1000457,179.55,0.2,1675.35,248.78,0.2
$ODBNAV,20260816,004200,-17.7410283,71.1000459,179.86,0,1675.33,320.86,0
$ODBNAV,20260816,004300,-17.7410312,71.1000475,179.99,0.2,1675.27,272.66,0.2
$ODBNAV,20260816,004400,-17.7410254,71.1000472,180.03,0.3,1675.41,88.65,0.3
$ODBNAV,20260816,004500,-17.7410269,71.1000459,179.9,0.1,1675.36,174.69,0.1
$ODBNAV,20260816,004600,-17.7410385,71.1000452,179.41,0.2,1675.36,264.06,0.2
$ODBNAV,20260816,004700,-17.7410257,71.100047,179.2,0.2,1675.31,281.42,0.2
$ODBNAV,20260816,004800,-17.7410328,71.1000466,179.41,0.2,1675.29,88.8,0.2
$ODBNAV,20260816,004900,-17.7410957,71.100048,180.05,0.4,1675.36,282.16,0.4
$ODBNAV,20260816,005000,-17.7414797,71.1000601,166.07,0.9,1675.31,265.62,0.9
$ODBNAV,20260816,005100,-17.7420976,71.1000814,124.95,0.8,1675.28,281.18,0.8
$ODBNAV,20260816,005200,-17.7424185,71.1001036,93.35,0.5,1675.39,95.34,0.5
$ODBNAV,20260816,005300,-17.7409971,71.1001828,85.63,2.8,1675.37,81.95,2.8
$ODBNAV,20260816,005400,-17.7378694,71.1003527,83.84,4.4,1675.33,79.81,4.4
$ODBNAV,20260816,005500,-17.7338166,71.1005696,85.11,5.3,1675.53,80.45,5.3
$ODBNAV,20260816,005745,-17.7161508,71.1009016,85.96,9.3,1675.66,85.03,9.3
$ODBNAV,20260816,005800,-17.714171,71.1009569,85.42,9.5,1675.63,84.55,9.5
$ODBNAV,20260816,005900,-17.7061,71.1012405,84.02,9.6,1675.55,82.27,9.6
$ODBNAV,20260816,010000,-17.6979891,71.1015544,84.06,9.5,1675.39,83.49,9.5
$ODBNAV,20260816,010100,-17.6899,71.1018674,84.13,9.6,1675.29,82.98,9.6
$ODBNAV,20260816,010200,-17.6817559,71.1021616,84.34,9.6,1675.07,83.98,9.6
$ODBNAV,20260816,010300,-17.6735655,71.1024199,84.8,9.6,1675.18,84.85,9.6
$ODBNAV,20260816,010420,-17.6626429,71.1027144,85.43,9.6,1674.81,85.4,9.6
$ODBNAV,20260816,010500,-17.6571318,71.1028491,85.36,9.7,1674.96,85.64,9.7
$ODBNAV,20260816,010600,-17.6488366,71.103072,85.16,9.7,1675.31,85.45,9.7
$ODBNAV,20260816,010700,-17.6406045,71.1033048,84.84,9.6,1675.79,85.02,9.6
$ODBNAV,20260816,010800,-17.6323356,71.1035602,84.29,9.6,1676.08,84.8,9.6
$ODBNAV,20260816,010900,-17.6240708,71.1038163,84.96,9.7,1676.19,85.43,9.7
$ODBNAV,20260816,011000,-17.6158102,71.1040345,85.34,9.7,1676.19,85.88,9.7
$ODBNAV,20260816,011100,-17.607513,71.10424,84.69,9.8,1676.16,85.19,9.8
$ODBNAV,20260816,011200,-17.5993378,71.1044566,84.63,9.5,1676.24,84.71,9.5
$ODBNAV,20260816,011300,-17.5911652,71.104679,84.63,9.7,1676.25,85.71,9.7
$ODBNAV,20260816,011400,-17.583007,71.1048881,84.6,9.6,1676.16,85.01,9.6
$ODBNAV,20260816,011500,-17.5748457,71.1050993,84.93,9.5,1675.93,85.69,9.5
$ODBNAV,20260816,011700,-17.5584914,71.1054693,85.24,9.5,1675.7,86.69,9.5
$ODBNAV,20260816,011800,-17.5503071,71.1056563,85.15,9.5,1675.56,86.25,9.5
$ODBNAV,20260816,012100,-17.5259695,71.1055659,98.4,9,1673.45,99.3,9
$ODBNAV,20260816,012200,-17.5186159,71.1050833,101.14,8.8,1672.6,103.32,8.8
$ODBNAV,20260816,012300,-17.5113664,71.1045448,100.24,8.7,1671.76,103.17,8.7
$ODBNAV,20260816,012400,-17.5042702,71.1040471,103.36,8.1,1670.89,103.43,8.1
$ODBNAV,20260816,012500,-17.4985232,71.1034066,111.17,6.4,1669.49,113.08,6.4
$ODBNAV,20260816,012600,-17.494032,71.1026814,116.31,5.4,1668.04,119.21,5.4
$ODBNAV,20260816,012700,-17.4906826,71.1018758,128.05,4.3,1666.69,134.85,4.3
$ODBNAV,20260816,012800,-17.488351,71.1011275,122.22,3.4,1665.7,134.57,3.4
$ODBNAV,20260816,012900,-17.4866767,71.1006497,124.34,2,1665.24,127.19,2
$ODBNAV,20260816,013000,-17.4855829,71.1003868,126.19,1.4,1664.97,125.66,1.4
$ODBNAV,20260816,013100,-17.4848188,71.100206,122.86,0.7,1664.77,123.89,0.7
$ODBNAV,20260816,013200,-17.4843522,71.1001139,122.85,0.3,1664.72,138.26,0.3
$ODBNAV,20260816,013300,-17.4841477,71.1000734,121.78,0,1664.69,7.05,0
$ODBNAV,20260816,013400,-17.4841622,71.1000733,122.46,0.1,1664.69,327.66,0.1
$ODBNAV,20260816,013500,-17.4841528,71.1000818,135.16,0.1,1664.73,17.85,0.1
$ODBNAV,20260816,013600,-17.4841374,71.1000826,139.22,0.2,1664.65,271.61,0.2
$ODBNAV,20260816,013700,-17.4841399,71.1000836,139.42,0.1,1664.71,129.03,0.1
$ODBNAV,20260816,013800,-17.4841418,71.1000856,139.27,0.1,1664.68,331.57,0.1
$ODBNAV,20260816,013900,-17.4841313,71.1000846,139.27,0.1,1664.76,310.08,0.1
$ODBNAV,20260816,014000,-17.4841303,71.1000874,139.62,0,1664.77,128.83,0
$ODBNAV,20260816,014100,-17.4841317,71.1000875,139.82,0,1664.73,125.82,0
$ODBNAV,20260816,014200,-17.4841298,71.100089,140.27,0.3,1664.75,263.43,0.3
$ODBNAV,20260816,014300,-17.4841262,71.1000888,139.48,0.2,1664.82,43.24,0.2
$ODBNAV,20260816,014400,-17.4841248,71.1000882,139.89,0.2,1664.81,343.12,0.2
$ODBNAV,20260816,014500,-17.4841208,71.1000894,139.76,0.1,1664.83,66.64,0.1
$ODBNAV,20260816,014600,-17.4841254,71.1000889,139.71,0.1,1664.89,263.28,0.1
$ODBNAV,20260816,014700,-17.4841237,71.1000904,139.75,0,1664.84,303.7,0
$ODBNAV,20260816,014800,-17.4841281,71.1000904,139.76,0.2,1664.82,348.68,0.2
$ODBNAV,20260816,014900,-17.4841162,71.1000914,140.05,0.1,1664.75,281.53,0.1
$ODBNAV,20260816,015000,-17.4841153,71.1000894,140.21,0.1,1664.77,264.47,0.1
$ODBNAV,20260816,015100,-17.4841183,71.1000898,139.5,0.1,1664.76,265.8,0.1
$ODBNAV,20260816,015200,-17.48412,71.1000894,139.29,0.2,1664.78,95.48,0.2
$ODBNAV,20260816,015300,-17.4841275,71.1000871,139.37,0.1,1664.79,288.88,0.1
$ODBNAV,20260816,015400,-17.484122,71.1000878,139.53,0.1,1664.8,311.68,0.1
$ODBNAV,20260816,015500,-17.4841208,71.1000877,139.81,0.1,1664.78,306.17,0.1
$ODBNAV,20260816,015600,-17.4841161,71.1000886,139.99,0.1,1664.75,288.67,0.1
$ODBNAV,20260816,015700,-17.4841281,71.1000879,139.76,0.1,1664.76,79.75,0.1
$ODBNAV,20260816,015800,-17.4841204,71.1000883,139.73,0,1664.83,237.48,0
$ODBNAV,20260816,015900,-17.4841168,71.1000878,139.75,0.2,1664.78,97.83,0.2
$ODBNAV,20260816,020000,-17.4841132,71.1000882,139.99,0.1,1664.79,236.84,0.1
$ODBNAV,20260816,020100,-17.4841151,71.1000876,139.67,0.2,1664.79,112.4,0.2
$ODBNAV,20260816,020202,-17.4841176,71.1000891,140.51,0.1,1664.75,43.33,0.1
$ODBNAV,20260816,020300,-17.4841167,71.1000882,139.68,0.3,1664.76,271.69,0.3
$ODBNAV,20260816,020400,-17.4841145,71.100088,139.55,0,1664.69,169.81,0
$ODBNAV,20260816,020500,-17.4841111,71.1000903,139.81,0.2,1664.81,247.7,0.2
$ODBNAV,20260816,020600,-17.4841206,71.1000892,140.01,0.1,1664.67,350.82,0.1
$ODBNAV,20260816,020700,-17.4841078,71.1000892,139.69,0.1,1664.71,27.96,0.1
$ODBNAV,20260816,020800,-17.4841164,71.1000885,139.92,0,1664.77,1.85,0
$ODBNAV,20260816,020900,-17.4841123,71.100088,139.74,0.1,1664.74,89.98,0.1
$ODBNAV,20260816,021000,-17.4841187,71.1000872,139.65,0.1,1664.74,272.28,0.1
$ODBNAV,20260816,021100,-17.4841157,71.1000889,140.17,0.1,1664.81,219.05,0.1
$ODBNAV,20260816,021200,-17.4841121,71.1000895,140.35,0.1,1664.82,324.27,0.1
$ODBNAV,20260816,021300,-17.4841121,71.1000902,139.62,0.3,1664.79,104.21,0.3
$ODBNAV,20260816,021400,-17.4841147,71.1000887,139.74,0.1,1664.79,344.53,0.1
$ODBNAV,20260816,021500,-17.4841134,71.1000879,139.89,0.1,1664.82,236.4,0.1
$ODBNAV,20260816,021600,-17.4841137,71.1000887,139.88,0.1,1664.8,274.82,0.1
$ODBNAV,20260816,021700,-17.484112,71.1000879,139.92,0.2,1664.82,252.3,0.2
$ODBNAV,20260816,021800,-17.4841146,71.1000875,139.91,0.1,1664.84,335.59,0.1
$ODBNAV,20260816,021900,-17.4841129,71.1000882,139.33,0.1,1664.8,89.02,0.1
$ODBNAV,20260816,022000,-17.4841194,71.1000893,139.64,0.1,1664.74,344.26,0.1
$ODBNAV,20260816,022100,-17.4841125,71.1000881,140.25,0.2,1664.81,73.77,0.2
$ODBNAV,20260816,022200,-17.4841167,71.1000887,139.8,0.2,1664.77,70.34,0.2
$ODBNAV,20260816,022300,-17.4841139,71.1000889,139.66,0.1,1664.81,60,0.1
$ODBNAV,20260816,022400,-17.4841091,71.1000877,139.71,0.1,1664.82,84.9,0.1
$ODBNAV,20260816,022500,-17.4841101,71.1000885,139.64,0.1,1664.85,341.16,0.1
$ODBNAV,20260816,022600,-17.484115,71.1000876,139.85,0.2,1664.79,220.95,0.2
$ODBNAV,20260816,022700,-17.4841103,71.1000878,139.87,0,1664.84,355.95,0
$ODBNAV,20260816,022800,-17.4841165,71.1000874,140.19,0.1,1664.77,248.57,0.1
$ODBNAV,20260816,022900,-17.4841121,71.1000885,139.63,0.1,1664.77,278.03,0.1
$ODBNAV,20260816,023000,-17.4841081,71.1000884,139.53,0.1,1664.82,76.96,0.1
$ODBNAV,20260816,023146,-17.4841009,71.1000925,140.38,0,1664.8,332.12,0
$ODBNAV,20260816,023200,-17.4840994,71.1000902,140.36,0.1,1664.86,173.93,0.1
$ODBNAV,20260816,023300,-17.4841036,71.1000888,139.77,0.2,1664.8,106.08,0.2
$ODBNAV,20260816,023400,-17.4841022,71.1000898,139.85,0.3,1664.78,69.9,0.3
$ODBNAV,20260816,023523,-17.4840998,71.1000901,139.85,0.1,1664.81,136.26,0.1
$ODBNAV,20260816,023600,-17.4840985,71.1000907,140.1,0,1664.76,10.54,0
$ODBNAV,20260816,023700,-17.4840981,71.1000905,139.88,0.1,1664.73,134.67,0.1
$ODBNAV,20260816,023800,-17.4840943,71.1000901,140.03,0.1,1664.81,355.74,0.1
$ODBNAV,20260816,023900,-17.4840955,71.1000906,139.6,0.2,1664.81,71.5,0.2
$ODBNAV,20260816,024000,-17.4841015,71.1000892,139.63,0.1,1664.83,191.32,0.1
$ODBNAV,20260816,024100,-17.4841043,71.1000888,139.86,0.2,1664.78,282.72,0.2
$ODBNAV,20260816,024200,-17.4841061,71.1000898,139.72,0,1664.8,97.59,0
$ODBNAV,20260816,024300,-17.4840977,71.1000905,139.94,0.1,1664.82,97.78,0.1
$ODBNAV,20260816,024400,-17.4841035,71.1000887,139.71,0.2,1664.76,102.82,0.2
$ODBNAV,20260816,024500,-17.4841092,71.10009,139.44,0.1,1664.78,10.53,0.1
$ODBNAV,20260816,024600,-17.4841096,71.1000886,139.69,0.2,1664.76,269.29,0.2
$ODBNAV,20260816,024700,-17.4841058,71.1000899,139.99,0.2,1664.81,250.89,0.2
$ODBNAV,20260816,024800,-17.4841128,71.1000905,139.87,0.1,1664.75,31.04,0.1
$ODBNAV,20260816,024900,-17.4841116,71.1000876,139.24,0.2,1664.77,84.31,0.2
$ODBNAV,20260816,025000,-17.4841076,71.1000862,139.35,0.1,1664.76,254.51,0.1
$ODBNAV,20260816,025100,-17.4841117,71.1000873,139.86,0.1,1664.73,197.9,0.1
$ODBNAV,20260816,025200,-17.4841091,71.1000874,139.76,0.3,1664.67,118.06,0.3
$ODBNAV,20260816,025300,-17.484111,71.1000879,139.49,0.1,1664.76,45.14,0.1
$ODBNAV,20260816,025400,-17.4841126,71.1000889,139.28,0.1,1664.8,67.87,0.1
$ODBNAV,20260816,025500,-17.4841115,71.1000883,139.96,0,1664.74,166.69,0
$ODBNAV,20260816,025600,-17.4841059,71.1000878,140.17,0.1,1664.79,84.65,0.1
$ODBNAV,20260816,025809,-17.4841085,71.1000886,140.08,0.1,1664.8,255.17,0.1
$ODBNAV,20260816,025900,-17.4841272,71.1000857,139.51,0.4,1664.71,252.37,0.4
$ODBNAV,20260816,030000,-17.4841448,71.0999565,123.33,1.2,1664.52,159.91,1.2
$ODBNAV,20260816,030122,-17.4828335,71.0997064,86.82,2.4,1664.53,86.85,2.4
$ODBNAV,20260816,030605,-17.4699267,71.099619,87.6,3.1,1662.94,91.5,3.1
$ODBNAV,20260816,030700,-17.467301,71.0996437,87.13,3.5,1662.74,86.73,3.5
$ODBNAV,20260816,030800,-17.464468,71.0997126,86.42,3.2,1662.15,86.02,3.2
$ODBNAV,20260816,031239,-17.4513965,71.099925,95.32,3.3,1660.58,91.96,3.3
$ODBNAV,20260816,031300,-17.4503968,71.0999169,95.49,3.3,1660.5,92.34,3.3
$ODBNAV,20260816,031400,-17.4475301,71.0998785,95.41,3.6,1660.47,92.54,3.6
$ODBNAV,20260816,032034,-17.4280945,71.099971,96.18,3.5,1655.44,88.97,3.5
$ODBNAV,20260816,032100,-17.4268049,71.0999678,96.54,3.5,1654.38,92.15,3.5
$ODBNAV,20260816,032200,-17.423871,71.0999371,97.09,3.5,1652.03,93.21,3.5
$ODBNAV,20260816,032300,-17.4209793,71.0998918,95.99,3.4,1650.1,93.09,3.4
$ODBNAV,20260816,032400,-17.4181051,71.0998481,95.57,3.4,1649.25,92.58,3.4
$ODBNAV,20260816,040828,-17.2339553,71.0999743,86.36,2.5,1636.04,80.65,2.5
$ODBNAV,20260816,040900,-17.2330097,71.0999988,86.73,1.8,1635.31,87.49,1.8
$ODBNAV,20260816,041000,-17.2316648,71.1000164,87.06,1.6,1633.85,89.6,1.6
$ODBNAV,20260816,041100,-17.230146,71.1000334,88.45,1.8,1632.37,90.33,1.8
$ODBNAV,20260816,041628,-17.227135,71.1000291,97.1,0.4,1628.78,101.08,0.4
$ODBNAV,20260816,041700,-17.2270457,71.1000298,99.79,0.2,1628.55,108.87,0.2
$ODBNAV,20260816,041800,-17.2268702,71.1000272,105.03,0.2,1628.28,157.2,0.2
$ODBNAV,20260816,041900,-17.2266931,71.1000176,109.73,0.1,1628.01,201.15,0.1
$ODBNAV,20260816,042000,-17.2265797,71.1000149,114.69,0.1,1627.86,308.91,0.1
$ODBNAV,20260816,042100,-17.2265872,71.1000188,119.21,0.2,1627.9,94.42,0.2
$ODBNAV,20260816,042200,-17.2265786,71.1000209,124.22,0,1627.91,99.04,0
$ODBNAV,20260816,042300,-17.226573,71.1000236,128.99,0.1,1627.95,208.29,0.1
$ODBNAV,20260816,042400,-17.2265755,71.100026,134.23,0.1,1628.17,106.54,0.1
$ODBNAV,20260816,042500,-17.2265696,71.1000282,138.85,0.2,1628.16,64.02,0.2
$ODBNAV,20260816,042600,-17.2265597,71.1000318,144.83,0.2,1628.25,76.86,0.2
$ODBNAV,20260816,042700,-17.2265358,71.1000346,150.11,0.2,1628.31,72.65,0.2
$ODBNAV,20260816,042800,-17.2265325,71.1000353,150.86,0.2,1628.32,41.77,0.2
$ODBNAV,20260816,042900,-17.2265214,71.1000344,150.58,0.2,1628.26,260.69,0.2
$ODBNAV,20260816,043000,-17.2265228,71.1000372,150.28,0.4,1628.24,236.16,0.4
$ODBNAV,20260816,043100,-17.2265223,71.1000359,150.85,0.2,1628.22,104.07,0.2
$ODBNAV,20260816,043209,-17.2265171,71.1000366,150.15,0.3,1628.22,281.18,0.3
$ODBNAV,20260816,043300,-17.2265264,71.1000356,149.59,0.2,1628.18,273.03,0.2
$ODBNAV,20260816,043401,-17.2265235,71.1000364,149.43,0.2,1628.28,97.58,0.2
$ODBNAV,20260816,043500,-17.2265359,71.1000396,149.53,0.1,1628.26,77.35,0.1
$ODBNAV,20260816,043600,-17.2265237,71.1000341,150.18,0.1,1628.2,30.39,0.1
$ODBNAV,20260816,043700,-17.22653,71.1000341,150.08,0,1628.18,33.71,0
$ODBNAV,20260816,043800,-17.2265298,71.1000352,150.08,0.2,1628.26,263.78,0.2
$ODBNAV,20260816,043900,-17.2265298,71.1000349,150.07,0.1,1628.22,313.51,0.1
$ODBNAV,20260816,044000,-17.2265342,71.1000369,149.29,0.1,1628.18,319.92,0.1
$ODBNAV,20260816,044100,-17.2265311,71.1000364,150.21,0.1,1628.19,335.57,0.1
$ODBNAV,20260816,044200,-17.2265244,71.1000351,150.12,0.1,1628.16,275.35,0.1
$ODBNAV,20260816,044300,-17.2265325,71.1000354,150.07,0.3,1628.18,53.59,0.3
$ODBNAV,20260816,044400,-17.2265291,71.1000344,149.85,0.2,1628.15,49.54,0.2
$ODBNAV,20260816,044500,-17.2265323,71.1000357,149.7,0.1,1628.17,44.29,0.1
$ODBNAV,20260816,044600,-17.2265244,71.1000358,149.71,0.1,1628.18,214.76,0.1
$ODBNAV,20260816,044700,-17.2265234,71.1000372,150.35,0.2,1628.06,249.1,0.2
$ODBNAV,20260816,044800,-17.2265301,71.1000365,149.24,0.2,1628.13,160.14,0.2
$ODBNAV,20260816,044900,-17.2265265,71.100038,150.11,0.2,1628.11,227.7,0.2
$ODBNAV,20260816,045000,-17.2265309,71.1000348,149.72,0.2,1628.03,28.59,0.2
$ODBNAV,20260816,045100,-17.2265254,71.1000379,149.19,0.1,1628.11,37.65,0.1
$ODBNAV,20260816,045200,-17.2265281,71.1000368,150.08,0.1,1628.17,100.08,0.1
$ODBNAV,20260816,045300,-17.2265305,71.1000356,149.95,0.2,1628.11,222.3,0.2
$ODBNAV,20260816,045400,-17.2265311,71.100036,150.1,0.2,1628.05,75.61,0.2
$ODBNAV,20260816,045500,-17.2265265,71.100037,149.98,0.2,1628.11,263.61,0.2
$ODBNAV,20260816,045600,-17.2265303,71.1000354,149.91,0.2,1628.1,61.85,0.2
$ODBNAV,20260816,045700,-17.2265368,71.1000353,150.18,0.2,1628.05,103.07,0.2
$ODBNAV,20260816,045800,-17.2265302,71.1000353,150.35,0.1,1628.04,308.81,0.1
$ODBNAV,20260816,045900,-17.2265282,71.1000373,149.6,0.1,1628.09,305.04,0.1
$ODBNAV,20260816,050000,-17.2265221,71.1000367,149.79,0.1,1628.08,118.96,0.1
$ODBNAV,20260816,050100,-17.2265295,71.1000358,150.28,0.1,1628.04,201.53,0.1
$ODBNAV,20260816,050200,-17.2265172,71.1000348,149.66,0.1,1628.1,158.42,0.1
$ODBNAV,20260816,050300,-17.2265228,71.100036,149.54,0.1,1628.06,59.9,0.1
$ODBNAV,20260816,050400,-17.2265251,71.1000349,149.78,0,1628.01,59.73,0
$ODBNAV,20260816,050500,-17.2265246,71.1000353,150.01,0.1,1628.05,198.11,0.1
$ODBNAV,20260816,050600,-17.2265209,71.100036,149.88,0.1,1628.06,81.62,0.1
$ODBNAV,20260816,050700,-17.2265249,71.1000383,149.8,0.1,1628,240.49,0.1
$ODBNAV,20260816,050800,-17.2265173,71.1000384,149.73,0.2,1628,235.17,0.2
$ODBNAV,20260816,050900,-17.2265225,71.1000361,149.94,0.1,1628.01,125.95,0.1
$ODBNAV,20260816,051000,-17.2265213,71.1000368,149.5,0.1,1628.02,100.9,0.1
$ODBNAV,20260816,051100,-17.226522,71.1000377,149.88,0.1,1627.97,192.35,0.1
$ODBNAV,20260816,051200,-17.2265239,71.1000375,150.44,0,1627.96,122.05,0
$ODBNAV,20260816,051300,-17.2265227,71.1000377,150.08,0.1,1628.02,221.14,0.1
$ODBNAV,20260816,051400,-17.2265179,71.1000382,149.93,0.2,1628.01,51.3,0.2
$ODBNAV,20260816,051500,-17.2265268,71.1000397,149.8,0.2,1628.02,224.32,0.2
$ODBNAV,20260816,051600,-17.2265292,71.1000361,149.94,0.2,1627.98,78.95,0.2
$ODBNAV,20260816,051700,-17.2265272,71.100036,149.62,0.2,1627.95,8.79,0.2
$ODBNAV,20260816,051800,-17.22653,71.1000369,150.31,0.2,1627.98,271.83,0.2
$ODBNAV,20260816,051900,-17.2265222,71.1000385,149.27,0.3,1627.94,86.41,0.3
$ODBNAV,20260816,052000,-17.2265343,71.1000361,149.89,0.3,1627.96,277.73,0.3
$ODBNAV,20260816,052100,-17.2265314,71.1000381,149.99,0.2,1627.94,64.68,0.2
$ODBNAV,20260816,052200,-17.2265224,71.1000359,149.57,0.1,1627.95,84.22,0.1
$ODBNAV,20260816,052300,-17.2265333,71.1000375,149.96,0.1,1627.99,305.6,0.1
$ODBNAV,20260816,052400,-17.2265243,71.1000377,149.81,0.1,1627.97,54.14,0.1
$ODBNAV,20260816,052500,-17.22652,71.1000363,149.95,0.1,1627.92,231.05,0.1
$ODBNAV,20260816,052700,-17.2265342,71.1000378,150.47,0.1,1627.97,146.48,0.1
$ODBNAV,20260816,052800,-17.2265227,71.1000388,149.78,0.2,1627.9,112.1,0.2
$ODBNAV,20260816,052900,-17.226534,71.1000385,149.5,0.1,1627.93,236.71,0.1
$ODBNAV,20260816,053000,-17.2265339,71.1000373,149.48,0.1,1627.93,251.26,0.1
$ODBNAV,20260816,053100,-17.2265245,71.1000389,149.62,0.3,1627.94,90.85,0.3
$ODBNAV,20260816,053200,-17.2265293,71.1000377,149.53,0.1,1627.95,292.49,0.1
$ODBNAV,20260816,053300,-17.2265301,71.1000396,149.71,0.3,1627.91,79.24,0.3
$ODBNAV,20260816,053400,-17.2265255,71.100038,149.88,0,1627.93,59.19,0
$ODBNAV,20260816,053500,-17.2265286,71.100039,149.67,0.1,1627.95,183.46,0.1
$ODBNAV,20260816,053600,-17.2265277,71.1000387,150.02,0.2,1627.94,230.19,0.2
$ODBNAV,20260816,053700,-17.2265343,71.1000385,150.13,0.3,1627.93,51.24,0.3
$ODBNAV,20260816,053800,-17.2265262,71.1000365,149.8,0.1,1627.9,9.79,0.1
$ODBNAV,20260816,053900,-17.2265264,71.1000366,149.93,0.1,1627.95,313,0.1
$ODBNAV,20260816,054000,-17.2265259,71.1000381,150.05,0.1,1627.95,288.6,0.1
$ODBNAV,20260816,054100,-17.226529,71.1000366,149.64,0.2,1627.96,13.96,0.2
$ODBNAV,20260816,054200,-17.226529,71.1000373,150.34,0.2,1627.92,269.1,0.2
$ODBNAV,20260816,054300,-17.2265381,71.1000382,149.79,0.1,1627.93,280.12,0.1
$ODBNAV,20260816,054400,-17.226512,71.1000378,149.64,0.2,1627.86,252.45,0.2
$ODBNAV,20260816,054500,-17.2265214,71.1000396,149.2,0.1,1627.9,109.95,0.1
$ODBNAV,20260816,054600,-17.2265238,71.100038,149.32,0.1,1627.89,111.57,0.1
$ODBNAV,20260816,054700,-17.2265171,71.1000387,149.64,0.2,1627.89,73.87,0.2
$ODBNAV,20260816,054800,-17.2265225,71.1000371,149.96,0.1,1627.94,11.56,0.1
$ODBNAV,20260816,054900,-17.2265224,71.1000383,150.18,0,1627.91,79.19,0
$ODBNAV,20260816,055000,-17.226524,71.1000392,149.73,0.2,1627.88,8.83,0.2
$ODBNAV,20260816,055100,-17.2265223,71.1000407,148.69,0.2,1627.93,4.09,0.2
$ODBNAV,20260816,055200,-17.2265177,71.1000394,149.96,0.2,1627.9,64.93,0.2
$ODBNAV,20260816,055300,-17.2265264,71.1000394,150.01,0.1,1627.9,117.34,0.1
$ODBNAV,20260816,055400,-17.2265209,71.1000369,149.87,0.1,1627.93,159.47,0.1
$ODBNAV,20260816,055500,-17.226521,71.1000384,149.91,0.1,1627.9,168.12,0.1
$ODBNAV,20260816,055600,-17.2265257,71.1000376,150.05,0.2,1627.9,116.02,0.2
$ODBNAV,20260816,055700,-17.226526,71.1000401,149.78,0,1627.89,303.74,0
$ODBNAV,20260816,055800,-17.2265265,71.100042,149.43,0.1,1627.95,86.34,0.1
$ODBNAV,20260816,055900,-17.2265152,71.1000387,149.39,0.4,1627.87,67.07,0.4
$ODBNAV,20260816,060000,-17.2265184,71.1000387,149.39,0.1,1627.86,60.82,0.1
$ODBNAV,20260816,060127,-17.2265247,71.1000387,149.7,0.1,1627.85,156.42,0.1
$ODBNAV,20260816,060200,-17.2265172,71.100038,149.38,0,1627.82,52.53,0
$ODBNAV,20260816,060300,-17.2265188,71.1000398,149.13,0.5,1627.82,52.77,0.5
$ODBNAV,20260816,060400,-17.2265128,71.1000392,149.96,0,1627.81,120.68,0
$ODBNAV,20260816,060500,-17.2265152,71.1000391,149.82,0.2,1627.84,110.54,0.2
$ODBNAV,20260816,060600,-17.2265089,71.1000385,150.19,0.2,1627.82,266.06,0.2
$ODBNAV,20260816,060700,-17.226519,71.1000401,150.26,0.2,1627.81,291.25,0.2
$ODBNAV,20260816,060800,-17.2265132,71.1000405,149.72,0.2,1627.82,269.91,0.2
$ODBNAV,20260816,060900,-17.2265262,71.1000383,149.89,0.1,1627.76,183.36,0.1
$ODBNAV,20260816,061000,-17.226512,71.1000392,150.32,0.2,1627.8,56.6,0.2
$ODBNAV,20260816,061100,-17.2265184,71.1000389,149.4,0.1,1627.73,140.22,0.1
$ODBNAV,20260816,061200,-17.226521,71.1000379,149.64,0.1,1627.8,238.88,0.1
$ODBNAV,20260816,061300,-17.2265189,71.1000383,149.91,0.1,1627.75,1.5,0.1
$ODBNAV,20260816,061400,-17.2265243,71.100037,150.01,0.1,1627.81,268.33,0.1
$ODBNAV,20260816,061500,-17.2265164,71.1000375,149.7,0.3,1627.8,70.96,0.3
$ODBNAV,20260816,061600,-17.2265152,71.1000397,149.23,0.2,1627.7,68.66,0.2
$ODBNAV,20260816,061700,-17.2265245,71.1000396,150.19,0.1,1627.77,297.13,0.1
$ODBNAV,20260816,061800,-17.2265085,71.100038,150.19,0.1,1627.7,162.39,0.1
$ODBNAV,20260816,061900,-17.2265061,71.1000395,149.91,0,1627.71,134.34,0
$ODBNAV,20260816,062000,-17.2265131,71.1000404,150.07,0.1,1627.74,32.69,0.1
$ODBNAV,20260816,062100,-17.226513,71.1000397,149.95,0.3,1627.71,49.16,0.3
$ODBNAV,20260816,062200,-17.2265193,71.1000372,150.07,0.1,1627.67,309.75,0.1
$ODBNAV,20260816,062300,-17.2265267,71.1000373,149.8,0.1,1627.66,333.33,0.1
$ODBNAV,20260816,062400,-17.226512,71.1000395,149.71,0,1627.59,55.47,0
$ODBNAV,20260816,062720,-17.2265199,71.1000394,149.64,0.3,1627.65,70.1,0.3
$ODBNAV,20260816,062800,-17.2265227,71.1000379,149.91,0.2,1627.74,257.86,0.2
$ODBNAV,20260816,062900,-17.2265274,71.1000376,149.66,0.3,1627.68,275.01,0.3
$ODBNAV,20260816,063000,-17.2265201,71.1000383,149.7,0.2,1627.66,94.16,0.2
$ODBNAV,20260816,063100,-17.2265176,71.100041,149.32,0.1,1627.68,264.26,0.1
$ODBNAV,20260816,063200,-17.2265133,71.1000383,150.23,0,1627.64,170.4,0
$ODBNAV,20260816,063300,-17.2265217,71.1000385,150.13,0.3,1627.66,77.99,0.3
$ODBNAV,20260816,063400,-17.2265205,71.1000367,150.18,0.3,1627.67,80.9,0.3
$ODBNAV,20260816,063500,-17.2265143,71.100037,150.14,0.1,1627.59,278.17,0.1
$ODBNAV,20260816,063600,-17.2265091,71.1000387,150.09,0.2,1627.65,205.54,0.2
$ODBNAV,20260816,063700,-17.2265113,71.1000392,149.67,0.1,1627.53,206.18,0.1
$ODBNAV,20260816,063800,-17.2265106,71.1000404,149.54,0.3,1627.64,115.62,0.3
$ODBNAV,20260816,063900,-17.226517,71.1000386,149.98,0.2,1627.62,254.65,0.2
$ODBNAV,20260816,064000,-17.2265079,71.1000377,150.01,0.4,1627.61,237.49,0.4
$ODBNAV,20260816,064100,-17.2265211,71.100038,149.77,0.2,1627.55,265.49,0.2
$ODBNAV,20260816,064200,-17.2265244,71.100038,149.9,0.1,1627.61,158.8,0.1
$ODBNAV,20260816,064300,-17.2265289,71.1000362,149.69,0.1,1627.63,185.47,0.1
$ODBNAV,20260816,064400,-17.2265222,71.100038,149.89,0,1627.58,341.15,0
$ODBNAV,20260816,064500,-17.2265185,71.1000392,150.11,0.2,1627.5,40.65,0.2
$ODBNAV,20260816,064600,-17.2265156,71.1000398,149.96,0.1,1627.57,311.77,0.1
$ODBNAV,20260816,064700,-17.2265226,71.1000367,149.44,0.3,1627.54,53.84,0.3
$ODBNAV,20260816,064800,-17.2265239,71.1000366,149.79,0.2,1627.61,236.82,0.2
$ODBNAV,20260816,064900,-17.2265232,71.1000358,149.52,0.2,1627.58,263.09,0.2
$ODBNAV,20260816,065000,-17.226512,71.1000367,149.61,0.2,1627.54,48.94,0.2
$ODBNAV,20260816,065100,-17.2265218,71.1000364,150.1,0.1,1627.53,34.3,0.1
$ODBNAV,20260816,065200,-17.226522,71.1000363,149.97,0.1,1627.56,185.85,0.1
$ODBNAV,20260816,065300,-17.2265214,71.1000362,149.39,0,1627.54,96.98,0
$ODBNAV,20260816,065400,-17.2265107,71.1000372,149.75,0.1,1627.54,132.52,0.1
$ODBNAV,20260816,065547,-17.2265149,71.1000376,149.85,0,1627.55,130.17,0
$ODBNAV,20260816,065600,-17.2265132,71.1000366,149.78,0,1627.54,221.5,0
$ODBNAV,20260816,065700,-17.2265176,71.100036,149.85,0.1,1627.54,314.09,0.1
$ODBNAV,20260816,065800,-17.2265165,71.1000389,149.65,0.1,1627.52,270.22,0.1
$ODBNAV,20260816,065900,-17.2265109,71.1000368,149.78,0.2,1627.54,47.77,0.2
$ODBNAV,20260816,070000,-17.2265052,71.1000375,149.62,0.1,1627.48,334.24,0.1
$ODBNAV,20260816,070100,-17.226515,71.100037,149.3,0,1627.53,214.89,0
$ODBNAV,20260816,070200,-17.2265177,71.1000342,150.17,0.1,1627.54,250.2,0.1
$ODBNAV,20260816,070300,-17.226511,71.1000401,149.46,0.2,1627.51,124.11,0.2
$ODBNAV,20260816,070400,-17.2265156,71.100039,150.08,0,1627.5,252.63,0
$ODBNAV,20260816,070500,-17.2265157,71.100037,149.93,0.2,1627.45,67.05,0.2
$ODBNAV,20260816,070600,-17.2265237,71.1000392,150.35,0.3,1627.53,72.24,0.3
$ODBNAV,20260816,070700,-17.2265086,71.1000382,150.23,0.2,1627.51,77.96,0.2
$ODBNAV,20260816,070800,-17.2265138,71.1000376,150.2,0.2,1627.43,165.76,0.2
$ODBNAV,20260816,070900,-17.2265133,71.1000383,149.88,0.1,1627.49,124.65,0.1
$ODBNAV,20260816,071000,-17.2265184,71.1000399,149.55,0,1627.49,103.82,0
$ODBNAV,20260816,071100,-17.2265082,71.1000406,150.12,0.1,1627.44,297.12,0.1
$ODBNAV,20260816,071200,-17.22651,71.1000399,149.18,0.1,1627.44,84.43,0.1
$ODBNAV,20260816,071300,-17.2265155,71.1000389,150.24,0.1,1627.49,290.51,0.1
$ODBNAV,20260816,071400,-17.2265037,71.1000396,149.82,0.2,1627.48,239.03,0.2
$ODBNAV,20260816,071500,-17.2265064,71.1000398,149.84,0,1627.44,178.44,0
$ODBNAV,20260816,071700,-17.226496,71.1000424,149.39,0.2,1627.45,240.03,0.2
$ODBNAV,20260816,071800,-17.2264964,71.1000416,149.89,0.2,1627.38,74.71,0.2
$ODBNAV,20260816,071900,-17.2265028,71.1000401,149.6,0.4,1627.39,271.47,0.4
$ODBNAV,20260816,072000,-17.2265009,71.1000411,149.92,0.1,1627.34,9.04,0.1
$ODBNAV,20260816,072100,-17.2265004,71.1000444,149.32,0.2,1627.42,258.57,0.2
$ODBNAV,20260816,072200,-17.2265128,71.1000389,149.69,0.4,1627.43,250.88,0.4
$ODBNAV,20260816,072300,-17.2265055,71.1000401,149.83,0.1,1627.45,23.76,0.1
$ODBNAV,20260816,072400,-17.226515,71.1000403,150.3,0.3,1627.47,254.81,0.3
$ODBNAV,20260816,072500,-17.2264969,71.1000418,149.46,0.1,1627.42,175.46,0.1
$ODBNAV,20260816,072600,-17.2265044,71.1000392,149.52,0.1,1627.43,158.99,0.1
$ODBNAV,20260816,072700,-17.2265039,71.1000403,149.85,0.1,1627.42,229.53,0.1
$ODBNAV,20260816,072800,-17.2265088,71.1000392,149.87,0,1627.47,201.68,0
$ODBNAV,20260816,072900,-17.2265074,71.1000403,149.61,0.1,1627.41,228.84,0.1
$ODBNAV,20260816,073000,-17.2265046,71.1000412,149.98,0.2,1627.43,245.35,0.2
$ODBNAV,20260816,073100,-17.2265064,71.1000395,150.6,0.4,1627.39,256.62,0.4
$ODBNAV,20260816,073200,-17.2264964,71.1000426,150.11,0.2,1627.37,210.9,0.2
$ODBNAV,20260816,073300,-17.2265177,71.1000397,150.02,0.1,1627.38,67.41,0.1
$ODBNAV,20260816,073400,-17.2265146,71.100038,149.5,0.3,1627.41,245.76,0.3
$ODBNAV,20260816,073500,-17.2265028,71.1000375,149.37,0.2,1627.38,205.31,0.2
$ODBNAV,20260816,073600,-17.2265095,71.1000378,150.06,0.1,1627.38,58.06,0.1
$ODBNAV,20260816,073700,-17.2265123,71.1000401,149.83,0,1627.42,100.42,0
$ODBNAV,20260816,073800,-17.2265064,71.1000391,149.12,0.1,1627.4,255.02,0.1
$ODBNAV,20260816,073900,-17.2265053,71.1000413,149.54,0.2,1627.42,290.97,0.2
$ODBNAV,20260816,074027,-17.226512,71.1000399,149.45,0.1,1627.42,223.53,0.1
$ODBNAV,20260816,074100,-17.2265162,71.1000396,149.25,0.1,1627.4,292.44,0.1
$ODBNAV,20260816,074200,-17.2265147,71.1000393,149.93,0.3,1627.45,242.3,0.3
$ODBNAV,20260816,074346,-17.226517,71.10004,149.27,0.1,1627.42,84.58,0.1
$ODBNAV,20260816,074400,-17.2265163,71.1000394,149.45,0.2,1627.4,97.3,0.2
$ODBNAV,20260816,074500,-17.2265117,71.1000399,149.97,0.1,1627.47,7.36,0.1
$ODBNAV,20260816,074600,-17.2265214,71.1000379,149.9,0,1627.51,100.11,0
$ODBNAV,20260816,074700,-17.2265157,71.1000398,149.88,0.1,1627.42,209.23,0.1
$ODBNAV,20260816,074800,-17.2265097,71.1000376,153.34,0,1627.47,200.47,0
$ODBNAV,20260816,074900,-17.2264997,71.1000377,158.44,0.2,1627.47,272.76,0.2
$ODBNAV,20260816,075000,-17.2264908,71.1000408,163.68,0.1,1627.52,169.52,0.1
$ODBNAV,20260816,075100,-17.2264877,71.1000404,168.81,0.2,1627.53,74.69,0.2
$ODBNAV,20260816,075200,-17.226489,71.1000394,169.33,0.1,1627.49,184.92,0.1
$ODBNAV,20260816,075300,-17.2264869,71.1000403,169.54,0.1,1627.56,79.08,0.1
$ODBNAV,20260816,075400,-17.2265003,71.1000391,168.88,0.3,1627.55,257.21,0.3
$ODBNAV,20260816,075500,-17.2264987,71.1000403,168.97,0.3,1627.58,88.68,0.3
$ODBNAV,20260816,075600,-17.2264974,71.1000403,169.14,0,1627.53,89.73,0
$ODBNAV,20260816,075700,-17.2265037,71.1000386,168.45,0.2,1627.59,94.44,0.2
$ODBNAV,20260816,075800,-17.2265,71.1000401,168.92,0.1,1627.54,25.35,0.1
$ODBNAV,20260816,075900,-17.2264994,71.1000394,168.94,0.2,1627.54,90.71,0.2
$ODBNAV,20260816,080000,-17.2265044,71.1000403,168.89,0.1,1627.5,5.77,0.1
$ODBNAV,20260816,080100,-17.2264898,71.1000422,169.08,0.2,1627.49,55.38,0.2
$ODBNAV,20260816,080200,-17.2264867,71.1000416,168.23,0.2,1627.54,68.87,0.2
$ODBNAV,20260816,080300,-17.2264897,71.1000406,169.15,0.1,1627.52,259.32,0.1
$ODBNAV,20260816,080400,-17.2264914,71.1000401,168.91,0,1627.46,256.58,0
$ODBNAV,20260816,080500,-17.226483,71.1000397,168.88,0.2,1627.55,174.62,0.2
$ODBNAV,20260816,080600,-17.226488,71.1000385,168.72,0.1,1627.43,241.66,0.1
$ODBNAV,20260816,080700,-17.2264878,71.100038,168.72,0,1627.54,186.41,0
$ODBNAV,20260816,080800,-17.226489,71.10004,168.73,0.3,1627.51,265.01,0.3
$ODBNAV,20260816,080900,-17.2264773,71.1000384,168.96,0.2,1627.51,100.72,0.2
$ODBNAV,20260816,081000,-17.226476,71.1000399,168.5,0.1,1627.5,222.3,0.1
$ODBNAV,20260816,081130,-17.2264813,71.100042,169.11,0.1,1627.52,355.21,0.1
$ODBNAV,20260816,081200,-17.2264797,71.1000424,169.02,0.1,1627.52,27.18,0.1
$ODBNAV,20260816,081300,-17.2264889,71.1000398,169.15,0.2,1627.53,312.84,0.2
$ODBNAV,20260816,081400,-17.2264882,71.1000422,168.68,0.1,1627.44,207.93,0.1
$ODBNAV,20260816,081500,-17.226479,71.1000418,168.99,0.1,1627.44,84.14,0.1
$ODBNAV,20260816,081600,-17.2264796,71.1000433,168.72,0.1,1627.46,117.25,0.1
$ODBNAV,20260816,081700,-17.2264836,71.1000396,169.05,0.2,1627.46,105.45,0.2
$ODBNAV,20260816,081800,-17.2264854,71.1000413,168.8,0.3,1627.46,73.98,0.3
$ODBNAV,20260816,081900,-17.226486,71.1000386,168.34,0.2,1627.42,324.29,0.2
$ODBNAV,20260816,082000,-17.2264822,71.1000408,169.13,0.4,1627.48,245.21,0.4
$ODBNAV,20260816,082100,-17.226488,71.1000395,169.2,0.4,1627.47,67.3,0.4
$ODBNAV,20260816,082200,-17.2264879,71.1000391,169.08,0,1627.46,271.51,0
$ODBNAV,20260816,082300,-17.2264752,71.1000409,168.52,0.2,1627.41,275.91,0.2
$ODBNAV,20260816,082400,-17.2264843,71.1000414,168.97,0.1,1627.43,125.52,0.1
$ODBNAV,20260816,082500,-17.226487,71.1000415,169.06,0.1,1627.44,72.3,0.1
$ODBNAV,20260816,082600,-17.2264883,71.1000402,168.57,0.1,1627.43,49.28,0.1
$ODBNAV,20260816,082700,-17.2264758,71.100042,168.82,0.1,1627.41,97.43,0.1
$ODBNAV,20260816,082800,-17.2264778,71.1000412,169.02,0.3,1627.36,261.73,0.3
$ODBNAV,20260816,082900,-17.226486,71.1000406,168.9,0.1,1627.44,337.03,0.1
$ODBNAV,20260816,083000,-17.2264874,71.1000419,168.93,0.3,1627.41,260.88,0.3
$ODBNAV,20260816,083100,-17.2264783,71.1000415,168.82,0.1,1627.36,25.11,0.1
$ODBNAV,20260816,083200,-17.2264774,71.1000429,168.55,0,1627.41,308.24,0
$ODBNAV,20260816,083300,-17.2264778,71.1000422,169.27,0.1,1627.4,119.91,0.1
$ODBNAV,20260816,083400,-17.2264839,71.1000415,168.96,0.2,1627.36,59.99,0.2
$ODBNAV,20260816,083500,-17.2264805,71.1000429,169.15,0.1,1627.38,253.95,0.1
$ODBNAV,20260816,083600,-17.2264817,71.1000419,168.93,0.1,1627.38,172.39,0.1
$ODBNAV,20260816,083700,-17.2264889,71.1000402,168.79,0.1,1627.37,311.13,0.1
$ODBNAV,20260816,083800,-17.226489,71.1000403,168.95,0.2,1627.42,54,0.2
$ODBNAV,20260816,083900,-17.2264802,71.1000432,169.89,0.1,1627.42,109.66,0.1
$ODBNAV,20260816,084000,-17.2264682,71.1000437,175.31,0.1,1627.49,92.29,0.1
$ODBNAV,20260816,084100,-17.2264561,71.100043,179.48,0.1,1627.61,313.92,0.1
$ODBNAV,20260816,084200,-17.2264532,71.1000433,179.77,0,1627.67,308.95,0
$ODBNAV,20260816,084300,-17.2264571,71.1000446,180.41,0.1,1627.68,109.49,0.1
$ODBNAV,20260816,084400,-17.2264619,71.1000434,180.31,0,1627.64,11.81,0
$ODBNAV,20260816,084500,-17.2264622,71.1000423,180.21,0.1,1627.66,205.4,0.1
$ODBNAV,20260816,084600,-17.2264677,71.1000432,180.28,0.2,1627.68,244.4,0.2
$ODBNAV,20260816,084700,-17.2264592,71.1000438,184.97,0.2,1627.77,74.88,0.2
$ODBNAV,20260816,084800,-17.2264448,71.1000434,189.74,0.2,1627.84,124.14,0.2
$ODBNAV,20260816,084900,-17.2264381,71.1000451,190.34,0.1,1627.9,320.92,0.1
$ODBNAV,20260816,085000,-17.226438,71.1000446,190.29,0.2,1627.89,303.41,0.2
$ODBNAV,20260816,085100,-17.2264419,71.1000449,189.97,0.1,1627.88,57.17,0.1
$ODBNAV,20260816,085200,-17.2264342,71.1000449,189.7,0.2,1627.84,86.75,0.2
$ODBNAV,20260816,085300,-17.226443,71.1000443,190.5,0.1,1627.89,352.88,0.1
$ODBNAV,20260816,085400,-17.2264335,71.1000441,189.7,0.3,1627.91,97.15,0.3
$ODBNAV,20260816,085500,-17.2264327,71.1000434,189.81,0.1,1627.9,8.9,0.1
$ODBNAV,20260816,085600,-17.2264374,71.1000431,190.02,0.1,1627.98,63.8,0.1
$ODBNAV,20260816,085700,-17.2264375,71.1000449,189.76,0.1,1627.93,94.24,0.1
$ODBNAV,20260816,085800,-17.2264368,71.100043,189.45,0.2,1627.92,74.39,0.2
$ODBNAV,20260816,085948,-17.2264454,71.1000427,190.18,0.1,1628,224.21,0.1
$ODBNAV,20260816,090000,-17.2264425,71.1000446,190,0.2,1627.97,82.22,0.2
$ODBNAV,20260816,090100,-17.2264377,71.1000435,189.97,0.1,1627.95,120.96,0.1
$ODBNAV,20260816,090200,-17.2264337,71.1000442,189.61,0.1,1627.96,199.49,0.1
$ODBNAV,20260816,090300,-17.2264414,71.1000421,190.07,0.4,1627.96,76.2,0.4
$ODBNAV,20260816,090400,-17.226427,71.1000417,190.07,0.1,1627.94,258.07,0.1
$ODBNAV,20260816,090500,-17.2264326,71.1000417,189.63,0.1,1627.9,95.9,0.1
$ODBNAV,20260816,090600,-17.2264283,71.100043,189.62,0.1,1627.89,289.03,0.1
$ODBNAV,20260816,090700,-17.2264272,71.1000406,189.82,0.2,1627.84,83.67,0.2
$ODBNAV,20260816,090800,-17.2264246,71.1000405,190.08,0.2,1627.88,74.33,0.2
$ODBNAV,20260816,090900,-17.2264231,71.1000411,189.87,0.1,1627.88,5.08,0.1
$ODBNAV,20260816,091000,-17.2264269,71.1000426,189.93,0,1627.88,352.7,0
$ODBNAV,20260816,091100,-17.2264227,71.100041,189.76,0.2,1627.86,277.92,0.2
$ODBNAV,20260816,091239,-17.2264236,71.1000411,189.87,0.2,1627.87,212.99,0.2
$ODBNAV,20260816,091300,-17.226426,71.1000404,189.83,0.2,1627.85,87.87,0.2
$ODBNAV,20260816,091400,-17.226427,71.100041,189.45,0.1,1627.86,152.97,0.1
$ODBNAV,20260816,091500,-17.2264243,71.1000409,189.66,0,1627.87,94.54,0
$ODBNAV,20260816,091600,-17.2264251,71.1000404,189.9,0.3,1627.89,273.92,0.3
$ODBNAV,20260816,091700,-17.226426,71.1000418,189.79,0.1,1627.83,221.95,0.1
$ODBNAV,20260816,091800,-17.2264284,71.1000424,189.8,0.1,1627.83,313.4,0.1
$ODBNAV,20260816,091900,-17.2264346,71.1000415,189.87,0.1,1627.91,295.76,0.1
$ODBNAV,20260816,092000,-17.2264289,71.1000404,189.66,0.1,1627.86,158.2,0.1
$ODBNAV,20260816,092100,-17.2264319,71.100042,189.9,0.1,1627.83,132.98,0.1
$ODBNAV,20260816,092200,-17.2264243,71.100043,189.61,0.1,1627.82,237.43,0.1
$ODBNAV,20260816,092300,-17.226431,71.1000411,189.98,0.2,1627.89,359.82,0.2
$ODBNAV,20260816,092400,-17.2264283,71.1000396,189.78,0.2,1627.88,103.63,0.2
$ODBNAV,20260816,092500,-17.2264301,71.1000418,189.8,0,1627.9,171.37,0
$ODBNAV,20260816,092600,-17.2264387,71.1000409,189.63,0.2,1627.91,257.66,0.2
$ODBNAV,20260816,092700,-17.2264363,71.1000421,189.8,0.1,1627.89,68.99,0.1
$ODBNAV,20260816,092800,-17.2264347,71.1000438,189.67,0.1,1627.96,252.82,0.1
$ODBNAV,20260816,092900,-17.2264292,71.1000438,189.64,0.1,1627.95,261.78,0.1
$ODBNAV,20260816,093000,-17.2264315,71.1000417,190.08,0.1,1627.95,6.74,0.1
$ODBNAV,20260816,093100,-17.2264332,71.1000447,190.28,0.2,1627.88,62.71,0.2
$ODBNAV,20260816,093200,-17.2264277,71.1000422,189.57,0.1,1627.87,223.63,0.1
$ODBNAV,20260816,093300,-17.2264261,71.1000415,189.46,0.2,1627.86,242.79,0.2
$ODBNAV,20260816,093400,-17.2264261,71.1000428,189.63,0.1,1627.87,300.54,0.1
$ODBNAV,20260816,093500,-17.2264229,71.1000416,189.89,0.1,1627.92,68.66,0.1
$ODBNAV,20260816,093600,-17.2264407,71.100045,180.95,0,1627.67,16.12,0
$ODBNAV,20260816,093700,-17.2264685,71.1000458,166.63,0.1,1627.39,298.1,0.1
$ODBNAV,20260816,093800,-17.2264941,71.1000446,149.95,0.2,1627.3,252.84,0.2
$ODBNAV,20260816,093900,-17.226548,71.1000344,131.12,0.2,1627.06,200.72,0.2
$ODBNAV,20260816,094000,-17.2265756,71.1000165,112.14,0,1626.96,91.51,0
$ODBNAV,20260816,094159,-17.2265579,71.1000042,88.03,0.2,1626.95,351.36,0.2
$ODBNAV,20260816,094212,-17.2265439,71.1000185,86.77,0.3,1627,27.64,0.3
$ODBNAV,20260816,094300,-17.2264739,71.1001051,81.5,0.5,1626.71,22.37,0.5
$ODBNAV,20260816,094400,-17.2263407,71.1002588,75.4,0.6,1626.65,17.27,0.6
$ODBNAV,20260816,094500,-17.2261742,71.100425,72.56,0.6,1626.56,20.54,0.6
$ODBNAV,20260816,094600,-17.2260232,71.1005847,72.16,0.6,1626.21,5.82,0.6
$ODBNAV,20260816,094700,-17.2258773,71.1007451,72.62,0.6,1626.11,13.72,0.6
$ODBNAV,20260816,094800,-17.2257568,71.1009015,72.82,0.7,1625.83,16.51,0.7
$ODBNAV,20260816,094900,-17.22562,71.1010533,72.03,0.5,1625.77,18.49,0.5
$ODBNAV,20260816,095000,-17.225475,71.1011999,72.25,0.6,1625.56,10.79,0.6
$ODBNAV,20260816,095147,-17.2251469,71.101432,71.44,0.5,1625.04,5.82,0.5
$ODBNAV,20260816,095200,-17.2251077,71.1014587,71.29,0.7,1625.01,45.35,0.7
$ODBNAV,20260816,095300,-17.2249347,71.1015872,71.41,0.4,1624.67,21.6,0.4
$ODBNAV,20260816,095400,-17.2247547,71.1017277,73.49,0.6,1624.43,17.57,0.6
$ODBNAV,20260816,095500,-17.2245909,71.1018753,76.68,0.6,1624.41,15.03,0.6
$ODBNAV,20260816,095600,-17.2244231,71.1020303,79.49,0.7,1623.9,19.96,0.7
$ODBNAV,20260816,095700,-17.2242305,71.1021875,81.1,0.6,1623.59,19.69,0.6
$ODBNAV,20260816,095943,-17.2237127,71.1025791,74.7,0.5,1622.91,29.27,0.5
$ODBNAV,20260816,100000,-17.2236546,71.1026177,74.02,0.5,1622.78,35.55,0.5
$ODBNAV,20260816,100100,-17.2234918,71.1027502,73.05,0.6,1622.91,19.4,0.6
$ODBNAV,20260816,100200,-17.2233838,71.1028855,74.46,0.6,1622.42,7.7,0.6
$ODBNAV,20260816,100445,-17.2232674,71.1032733,80.62,0.4,1622.28,346.21,0.4
$ODBNAV,20260816,100500,-17.2232514,71.1033085,80.72,0.5,1622.27,6.35,0.5
$ODBNAV,20260816,100600,-17.2231734,71.1034477,79.75,0.6,1622.17,18.02,0.6
$ODBNAV,20260816,100700,-17.2231069,71.1035828,76.2,0.4,1622.02,8.08,0.4
$ODBNAV,20260816,100800,-17.2230135,71.1037214,73.16,0.5,1621.99,17.71,0.5
$ODBNAV,20260816,100900,-17.222907,71.1038666,71.86,0.7,1621.8,25.76,0.7
$ODBNAV,20260816,101000,-17.2228577,71.1040112,69.95,0.5,1621.78,2.45,0.5
$ODBNAV,20260816,101100,-17.2228413,71.104157,68.23,0.6,1621.93,355.14,0.6
$ODBNAV,20260816,101200,-17.2228199,71.1042995,67.95,0.5,1621.71,0.68,0.5
$ODBNAV,20260816,101300,-17.2227807,71.1044463,69.05,0.5,1621.77,16.23,0.5
$ODBNAV,20260816,101400,-17.2227019,71.1045936,69.61,0.6,1621.57,359.88,0.6
$ODBNAV,20260816,101500,-17.2226166,71.1047426,69.63,0.6,1621.39,356.7,0.6
$ODBNAV,20260816,101600,-17.2225407,71.104895,69.87,0.7,1621.36,9.21,0.7
$ODBNAV,20260816,101700,-17.2224454,71.1050558,70.12,0.5,1621.67,347.92,0.5
$ODBNAV,20260816,101800,-17.2223555,71.1052207,69.47,0.6,1621.12,6.01,0.6
$ODBNAV,20260816,101900,-17.2222771,71.1053806,68.26,0.5,1620.96,10.43,0.5
$ODBNAV,20260816,102000,-17.2221841,71.105536,66.93,0.5,1620.89,20.1,0.5
$ODBNAV,20260816,102100,-17.2220907,71.1056888,66.61,0.5,1620.96,8.47,0.5
$ODBNAV,20260816,102200,-17.2219977,71.1058438,68.64,0.6,1620.57,14.04,0.6
$ODBNAV,20260816,102300,-17.22189,71.1060029,71.02,0.5,1620.18,6.47,0.5
$ODBNAV,20260816,102400,-17.221765,71.1061555,71.82,0.5,1620.09,22.16,0.5
$ODBNAV,20260816,102500,-17.2216202,71.1063004,72.64,0.5,1619.87,26.47,0.5
$ODBNAV,20260816,102600,-17.2214854,71.1064392,73.95,0.4,1619.53,14.94,0.4
$ODBNAV,20260816,102700,-17.221375,71.1065785,75.55,0.5,1619.43,14.25,0.5
$ODBNAV,20260816,102800,-17.2212796,71.1067194,76.98,0.6,1619.27,22.73,0.6
$ODBNAV,20260816,102900,-17.2211814,71.1068713,78.3,0.5,1619.4,350.87,0.5
$ODBNAV,20260816,103000,-17.2210919,71.1070273,79.57,0.6,1619.12,13.98,0.6
$ODBNAV,20260816,103100,-17.2209643,71.1071799,80.51,0.5,1618.68,8.28,0.5
$ODBNAV,20260816,103200,-17.2208344,71.1073285,81.05,0.6,1618.47,18.97,0.6
$ODBNAV,20260816,103300,-17.2206982,71.1074751,82.41,0.5,1618.58,13.83,0.5
$ODBNAV,20260816,103400,-17.220578,71.1076193,85.16,0.6,1618,23.56,0.6
$ODBNAV,20260816,103500,-17.2204818,71.1077595,87.02,0.7,1617.8,17.09,0.7
$ODBNAV,20260816,103900,-17.2203381,71.1083132,96.35,0.5,1617.37,10.31,0.5
$ODBNAV,20260816,104428,-17.2206167,71.1090088,87.27,0.5,1617.74,354.24,0.5
$ODBNAV,20260816,104500,-17.2206224,71.109077,86.7,0.5,1617.75,348.39,0.5
$ODBNAV,20260816,104600,-17.2206246,71.1092117,86.91,0.5,1617.7,19.95,0.5
$ODBNAV,20260816,104700,-17.2206574,71.1093439,86.26,0.5,1617.64,7.01,0.5
$ODBNAV,20260816,104800,-17.2206979,71.1094738,86.5,0.4,1617.7,356.53,0.4
$ODBNAV,20260816,104948,-17.2208212,71.1096975,86.65,0.5,1617.78,351.84,0.5
$ODBNAV,20260816,105000,-17.220836,71.1097209,86.53,0.5,1617.85,328.87,0.5
$ODBNAV,20260816,105147,-17.2209302,71.1099324,87.68,0.4,1617.92,12.08,0.4
$ODBNAV,20260816,105200,-17.2209372,71.1099589,87.92,0.4,1618.01,345.26,0.4
$ODBNAV,20260816,105556,-17.2209595,71.1104577,86.33,0.4,1617.65,349.79,0.4
$ODBNAV,20260816,105600,-17.2209617,71.1104653,86.23,0.4,1617.74,6.65,0.4
$ODBNAV,20260816,105700,-17.2209111,71.1105576,85.54,0.1,1617.93,20.34,0.1
$ODBNAV,20260816,105800,-17.2207952,71.1105938,98.53,0.2,1617.26,82.78,0.2
$ODBNAV,20260816,105900,-17.220666,71.1105973,117.09,0.2,1617.48,127.35,0.2
$ODBNAV,20260816,110047,-17.2203909,71.1105734,143.5,0.4,1617.4,112.29,0.4
$ODBNAV,20260816,110100,-17.2203106,71.1105533,142.74,0.9,1617.76,120.15,0.9
$ODBNAV,20260816,110248,-17.2184005,71.1098134,167.75,2.8,1614.9,154.26,2.8
$ODBNAV,20260816,110300,-17.2182115,71.1096645,170.86,3,1614.7,158,3
$ODBNAV,20260816,110400,-17.2176909,71.1087594,182.17,3.6,1613.89,175.04,3.6
$ODBNAV,20260816,110500,-17.2178862,71.1076987,192.34,4.1,1614.42,191.16,4.1
$ODBNAV,20260816,110600,-17.2186135,71.1065638,198.09,4.6,1615.83,198.36,4.6
$ODBNAV,20260816,110741,-17.2210405,71.1044896,199.33,4.8,1620.42,204.21,4.8
$ODBNAV,20260816,110800,-17.2215123,71.1041016,199.56,4.6,1621.3,198.39,4.6
$ODBNAV,20260816,110900,-17.2228473,71.1029977,201.48,3.8,1623.1,202.64,3.8
$ODBNAV,20260816,111000,-17.2240223,71.10212,203.31,3.2,1624.87,205.99,3.2
$ODBNAV,20260816,111100,-17.2249367,71.1014566,203.45,2.3,1626.47,201.63,2.3
$ODBNAV,20260816,111200,-17.2256495,71.1009344,203.05,1.8,1627.31,205.66,1.8
$ODBNAV,20260816,111300,-17.2261376,71.1005598,203.36,1.1,1627.9,206.49,1.1
$ODBNAV,20260816,111400,-17.2263517,71.1004032,203.86,0.3,1628.44,216.27,0.3
$ODBNAV,20260816,111500,-17.2265057,71.1002968,202.92,0,1628.4,183.19,0
$ODBNAV,20260816,111600,-17.226516,71.100295,203.13,0.2,1628.43,300.72,0.2
$ODBNAV,20260816,111700,-17.2265156,71.1002901,203.18,0.3,1628.45,108.73,0.3
$ODBNAV,20260816,111800,-17.2264918,71.1002379,202.83,0.2,1628.49,160.26,0.2
$ODBNAV,20260816,111954,-17.2264514,71.1001337,203.37,0.2,1628.63,143.99,0.2
$ODBNAV,20260816,112000,-17.2264553,71.100128,203.06,0.2,1628.62,181.51,0.2
$ODBNAV,20260816,112100,-17.2264289,71.1000726,203.01,0.2,1628.65,196.73,0.2
$ODBNAV,20260816,112254,-17.2264052,71.1000451,203.49,0.2,1628.43,266.66,0.2
$ODBNAV,20260816,112300,-17.2264048,71.1000454,203.6,0.2,1628.45,21.29,0.2
$ODBNAV,20260816,112400,-17.2264018,71.1000457,203.31,0.2,1628.36,69.53,0.2
$ODBNAV,20260816,112547,-17.2264088,71.1000437,203.67,0.1,1628.45,154.6,0.1
$ODBNAV,20260816,112600,-17.226408,71.100043,203.42,0.1,1628.43,78.96,0.1
$ODBNAV,20260816,112700,-17.226415,71.1000432,203.43,0.1,1628.46,69.6,0.1
$ODBNAV,20260816,112800,-17.2264142,71.1000465,202.86,0.1,1628.42,270.07,0.1
$ODBNAV,20260816,112900,-17.2264176,71.1000433,202.96,0.2,1628.45,219.52,0.2
$ODBNAV,20260816,113000,-17.2264116,71.1000448,202.77,0.2,1628.45,12.32,0.2
$ODBNAV,20260816,113100,-17.2264079,71.1000466,203.15,0.1,1628.41,138.74,0.1
$ODBNAV,20260816,113200,-17.2264082,71.1000451,202.98,0.1,1628.46,247.44,0.1
$ODBNAV,20260816,113300,-17.226402,71.1000437,203.31,0.1,1628.46,272.69,0.1
$ODBNAV,20260816,113400,-17.2264022,71.1000433,203.38,0.1,1628.45,274.94,0.1
$ODBNAV,20260816,113500,-17.2264061,71.1000439,203.37,0.1,1628.4,45.64,0.1
$ODBNAV,20260816,113600,-17.2264042,71.1000442,203.44,0.1,1628.42,32.02,0.1
$ODBNAV,20260816,113700,-17.2264038,71.1000425,203.27,0.3,1628.42,277.83,0.3
$ODBNAV,20260816,113800,-17.2263993,71.1000432,203.07,0.1,1628.42,86.42,0.1
$ODBNAV,20260816,113900,-17.2263997,71.100043,203.59,0.3,1628.46,88.13,0.3
$ODBNAV,20260816,114000,-17.2264141,71.1000416,203.8,0.1,1628.49,41.16,0.1
$ODBNAV,20260816,114100,-17.2264029,71.1000435,203.53,0.1,1628.44,291.84,0.1
$ODBNAV,20260816,114200,-17.2264084,71.1000442,202.93,0.2,1628.5,260.57,0.2
$ODBNAV,20260816,114300,-17.2264087,71.100044,203.3,0.2,1628.51,72.66,0.2
$ODBNAV,20260816,114400,-17.2264063,71.100044,203.26,0.1,1628.47,178.06,0.1
$ODBNAV,20260816,114500,-17.2264055,71.100043,203.29,0.2,1628.57,105.28,0.2
$ODBNAV,20260816,114600,-17.2264023,71.1000438,203.18,0,1628.56,231.61,0
$ODBNAV,20260816,114700,-17.2263985,71.1000422,203.37,0,1628.56,79.6,0
$ODBNAV,20260816,114800,-17.2264079,71.1000416,203.62,0.1,1628.52,96.15,0.1
$ODBNAV,20260816,114901,-17.2264009,71.1000452,203.19,0.1,1628.54,213.74,0.1
$ODBNAV,20260816,115000,-17.2264017,71.100043,203.22,0.2,1628.59,278.23,0.2
$ODBNAV,20260816,115100,-17.2263986,71.1000451,203.19,0.1,1628.56,355.64,0.1
$ODBNAV,20260816,115200,-17.2264057,71.1000441,203.42,0.2,1628.58,263.86,0.2
$ODBNAV,20260816,115300,-17.2264037,71.100043,203.68,0.3,1628.56,97.25,0.3
$ODBNAV,20260816,115400,-17.2264048,71.1000434,203.59,0.2,1628.6,80.71,0.2
$ODBNAV,20260816,115500,-17.2264068,71.1000439,203.61,0.1,1628.59,229.42,0.1
$ODBNAV,20260816,115600,-17.2264076,71.1000445,203.32,0.1,1628.56,208.73,0.1
$ODBNAV,20260816,115700,-17.226408,71.100043,203.7,0,1628.56,151.67,0
$ODBNAV,20260816,115800,-17.2264096,71.1000428,203.36,0.2,1628.54,280.39,0.2
$ODBNAV,20260816,115901,-17.2264056,71.1000423,203.74,0.1,1628.5,86.93,0.1
$ODBNAV,20260816,120000,-17.2264054,71.1000466,203.14,0.1,1628.59,4.08,0.1
$ODBNAV,20260816,120100,-17.2264122,71.1000437,202.95,0.1,1628.6,178.43,0.1
$ODBNAV,20260816,120200,-17.2264101,71.1000455,203.29,0,1628.59,242.36,0
$ODBNAV,20260816,120300,-17.2264086,71.1000445,203.32,0,1628.54,300.76,0
$ODBNAV,20260816,120400,-17.2264073,71.1000471,203.49,0.1,1628.6,43.38,0.1
$ODBNAV,20260816,120500,-17.2264058,71.1000448,203.22,0.1,1635.75,39.55,0.1
$ODBNAV,20260816,120600,-17.2264037,71.1000455,203.09,0.1,1635.72,9.52,0.1
$ODBNAV,20260816,120700,-17.2264066,71.1000449,203.31,0.1,1635.72,100.54,0.1
$ODBNAV,20260816,120800,-17.2264103,71.1000456,203.35,0.1,1635.76,266.01,0.1
$ODBNAV,20260816,120900,-17.2264006,71.1000464,203.29,0.2,1635.76,50.19,0.2
$ODBNAV,20260816,121000,-17.2264045,71.100043,203.71,0.2,1635.78,100.94,0.2
$ODBNAV,20260816,121127,-17.2264032,71.1000424,203.5,0.1,1635.74,256.49,0.1
$ODBNAV,20260816,121200,-17.2263985,71.1000443,204.01,0.1,1635.76,96.91,0.1
$ODBNAV,20260816,121300,-17.2264005,71.1000437,203.64,0.2,1635.79,86.83,0.2
$ODBNAV,20260816,121400,-17.2264017,71.100043,203.24,0.1,1635.75,358.58,0.1
$ODBNAV,20260816,121500,-17.2264074,71.1000434,203.83,0.2,1635.72,103.24,0.2
$ODBNAV,20260816,121600,-17.2264036,71.1000434,203.56,0.1,1635.8,91.58,0.1
$ODBNAV,20260816,121700,-17.2264009,71.1000432,203.43,0.1,1635.8,336.96,0.1
$ODBNAV,20260816,121846,-17.2264037,71.1000426,203.48,0.1,1635.84,310.25,0.1
$ODBNAV,20260816,121900,-17.2264042,71.1000423,203.33,0,1635.79,159.24,0
$ODBNAV,20260816,122000,-17.2264041,71.1000418,203.39,0.3,1635.84,63.06,0.3
$ODBNAV,20260816,122100,-17.2264039,71.1000427,203.06,0.2,1635.83,235.03,0.2
$ODBNAV,20260816,122200,-17.2263998,71.1000424,203.15,0,1635.8,0.54,0
$ODBNAV,20260816,122300,-17.2264029,71.1000425,202.8,0.1,1635.79,77.49,0.1
$ODBNAV,20260816,122400,-17.2263968,71.1000446,203.2,0.1,1635.75,203.82,0.1
$ODBNAV,20260816,122500,-17.226401,71.1000441,203.38,0,1635.87,107.52,0
$ODBNAV,20260816,122600,-17.2264012,71.1000423,203.54,0.1,1635.9,75.5,0.1
$ODBNAV,20260816,122700,-17.2263944,71.1000418,203.27,0.1,1635.81,218.84,0.1
$ODBNAV,20260816,122800,-17.2264029,71.1000434,203.59,0.1,1635.85,75.07,0.1
$ODBNAV,20260816,122900,-17.2263964,71.100042,203.12,0.1,1635.83,262.98,0.1
$ODBNAV,20260816,123000,-17.2264058,71.1000423,203.28,0,1635.95,276.59,0
$ODBNAV,20260816,123100,-17.2264016,71.1000422,203.08,0.1,1635.87,50.36,0.1
$ODBNAV,20260816,123200,-17.2264003,71.1000424,203.17,0.1,1635.88,52.24,0.1
$ODBNAV,20260816,123300,-17.2263934,71.1000428,203.06,0.1,1635.87,223.2,0.1
$ODBNAV,20260816,123400,-17.2263951,71.1000422,203.31,0,1635.86,134.64,0
$ODBNAV,20260816,123500,-17.2263997,71.1000428,203.16,0.1,1635.85,262.19,0.1
$ODBNAV,20260816,123600,-17.2264022,71.1000454,203.17,0.1,1635.85,252.66,0.1
$ODBNAV,20260816,123700,-17.2264038,71.1000439,203.1,0.1,1635.83,300.55,0.1
$ODBNAV,20260816,123854,-17.2264022,71.1000446,203.48,0.1,1635.87,81.03,0.1
$ODBNAV,20260816,123900,-17.2264025,71.1000442,203.46,0,1635.85,59.78,0
$ODBNAV,20260816,124000,-17.2263986,71.1000445,203.11,0,1635.82,73.01,0
$ODBNAV,20260816,124100,-17.2263966,71.1000448,203.24,0.1,1635.85,77.42,0.1
$ODBNAV,20260816,124233,-17.2264044,71.1000449,203.01,0.1,1635.88,108.72,0.1
$ODBNAV,20260816,124300,-17.2264055,71.1000433,203.11,0.2,1635.86,246.59,0.2
$ODBNAV,20260816,124400,-17.2264033,71.1000435,203.28,0.1,1635.86,216.71,0.1
$ODBNAV,20260816,124500,-17.2264061,71.100042,203.58,0.1,1635.92,196.59,0.1
$ODBNAV,20260816,124600,-17.2263978,71.1000403,203.62,0.1,1635.91,141.23,0.1
$ODBNAV,20260816,124700,-17.226403,71.1000416,203.34,0.1,1635.84,105.06,0.1
$ODBNAV,20260816,124800,-17.2264087,71.1000434,203.13,0.1,1635.9,131.77,0.1
$ODBNAV,20260816,124900,-17.2264033,71.1000439,203.26,0.2,1635.92,55.86,0.2
$ODBNAV,20260816,125000,-17.226404,71.1000432,203.37,0,1635.91,46.08,0
$ODBNAV,20260816,125100,-17.2263968,71.1000424,203.03,0.1,1635.92,215.57,0.1
$ODBNAV,20260816,125200,-17.2264022,71.1000414,202.99,0.3,1635.96,232.97,0.3
$ODBNAV,20260816,125300,-17.2264004,71.100043,203.25,0.1,1635.97,272.09,0.1
$ODBNAV,20260816,125400,-17.2264009,71.1000421,203.27,0.1,1635.98,265.64,0.1
$ODBNAV,20260816,125500,-17.2264002,71.1000423,203.36,0.1,1635.98,259.83,0.1
$ODBNAV,20260816,125600,-17.2263963,71.100043,203.29,0.1,1635.96,275.83,0.1
$ODBNAV,20260816,125700,-17.2264039,71.1000415,203.43,0.2,1635.96,65.31,0.2
$ODBNAV,20260816,125800,-17.2264058,71.1000435,202.95,0,1635.93,233.05,0
$ODBNAV,20260816,125900,-17.2264006,71.1000439,203.08,0.2,1635.99,69.53,0.2
$ODBNAV,20260816,130000,-17.2264005,71.1000436,203.45,0.1,1636.01,308.79,0.1
$ODBNAV,20260816,130100,-17.2264026,71.1000439,203.65,0.2,1635.93,101.9,0.2
$ODBNAV,20260816,130200,-17.2264028,71.1000434,202.94,0.3,1635.94,234.56,0.3
$ODBNAV,20260816,130300,-17.2264077,71.1000443,203.2,0.2,1635.97,109.75,0.2
$ODBNAV,20260816,130400,-17.2263942,71.1000457,203.04,0.1,1635.99,11.14,0.1
$ODBNAV,20260816,130500,-17.2263988,71.1000441,203.34,0.1,1635.99,341.4,0.1
$ODBNAV,20260816,130600,-17.2263891,71.1000425,203.26,0,1635.98,179.41,0
$ODBNAV,20260816,130700,-17.2263939,71.1000413,203.52,0.1,1635.98,181.66,0.1
$ODBNAV,20260816,130800,-17.2263935,71.1000433,203.41,0.1,1635.97,146.61,0.1
$ODBNAV,20260816,130900,-17.226398,71.1000438,203.15,0.1,1635.97,15.88,0.1
$ODBNAV,20260816,131000,-17.2264034,71.1000424,203.28,0.1,1636.03,351.63,0.1
$ODBNAV,20260816,131100,-17.2263976,71.100044,203.47,0.1,1635.99,84.56,0.1
$ODBNAV,20260816,131200,-17.226398,71.1000439,203.74,0,1636.04,92.88,0
$ODBNAV,20260816,131300,-17.2263933,71.1000435,203.25,0.1,1635.95,148.21,0.1
$ODBNAV,20260816,131400,-17.2263992,71.1000431,203.49,0.2,1635.97,315.99,0.2
$ODBNAV,20260816,131500,-17.2264003,71.1000438,203.51,0,1635.99,11.5,0
$ODBNAV,20260816,131600,-17.2263981,71.1000468,203.35,0,1635.99,129.25,0
$ODBNAV,20260816,131700,-17.2264007,71.1000469,203.53,0.1,1635.99,3.16,0.1
$ODBNAV,20260816,131800,-17.2264083,71.1000444,203.22,0.2,1636.01,90.61,0.2
$ODBNAV,20260816,131900,-17.2264057,71.1000446,202.95,0.2,1636.02,253.89,0.2
$ODBNAV,20260816,132048,-17.2264021,71.1000469,203.27,0.1,1636.03,232.22,0.1
$ODBNAV,20260816,132100,-17.2264008,71.1000471,203.18,0.2,1635.98,234.5,0.2
$ODBNAV,20260816,132300,-17.2264125,71.1000451,203.56,0.1,1636.05,84.53,0.1
$ODBNAV,20260816,132400,-17.2264157,71.1000482,203.24,0,1636.05,314.72,0
$ODBNAV,20260816,132500,-17.2264129,71.1000461,203.14,0,1636.05,56.96,0
$ODBNAV,20260816,132600,-17.2264112,71.1000443,203.11,0.1,1636.08,279.61,0.1
$ODBNAV,20260816,132700,-17.2263994,71.1000463,203.1,0.1,1636,235.88,0.1
$ODBNAV,20260816,132800,-17.2264177,71.1000452,203.15,0.1,1636.04,147.63,0.1
$ODBNAV,20260816,132900,-17.2264214,71.1000477,202.77,0.1,1636.06,316.29,0.1
$ODBNAV,20260816,133000,-17.2264193,71.1000457,203.52,0,1636.05,163.65,0
$ODBNAV,20260816,133100,-17.2264173,71.100045,203.59,0.2,1636.1,98.11,0.2
$ODBNAV,20260816,133200,-17.2264192,71.1000457,202.79,0.1,1636.08,304.79,0.1
$ODBNAV,20260816,133300,-17.2264213,71.1000456,203.18,0.1,1636.09,58.26,0.1
$ODBNAV,20260816,133400,-17.2264112,71.1000436,203.41,0.2,1636.04,250.23,0.2
$ODBNAV,20260816,133500,-17.2264097,71.100044,204.34,0.1,1636.07,254.69,0.1
$ODBNAV,20260816,133600,-17.2264058,71.1000432,203.58,0.1,1636.07,79.57,0.1
$ODBNAV,20260816,133700,-17.2264062,71.1000442,203.39,0.1,1636.06,323.28,0.1
$ODBNAV,20260816,133800,-17.2264076,71.1000446,203.77,0.1,1636.11,100.3,0.1
$ODBNAV,20260816,133900,-17.2264133,71.1000451,202.57,0.1,1636.09,5.74,0.1
$ODBNAV,20260816,134000,-17.2264106,71.1000455,203.04,0,1636.1,7.37,0
$ODBNAV,20260816,134100,-17.2264156,71.1000456,203.01,0.2,1636.02,274.18,0.2
$ODBNAV,20260816,134200,-17.2264141,71.1000457,199.81,0.1,1636.05,334.12,0.1
$ODBNAV,20260816,134300,-17.2264399,71.1000476,190.04,0.1,1635.97,258.12,0.1
$ODBNAV,20260816,134400,-17.2264584,71.1000487,180.3,0.2,1635.78,285.36,0.2
$ODBNAV,20260816,134500,-17.2264587,71.1000475,179.59,0.1,1635.74,288.36,0.1
$ODBNAV,20260816,134600,-17.2264587,71.1000464,179.78,0.2,1635.73,244.7,0.2
$ODBNAV,20260816,134700,-17.226454,71.1000466,179.44,0.2,1635.7,278.97,0.2
$ODBNAV,20260816,134800,-17.2264401,71.1000492,178.58,0.3,1635.62,267.67,0.3
$ODBNAV,20260816,134900,-17.2264507,71.1000495,179.48,0.1,1635.72,208.41,0.1
$ODBNAV,20260816,135000,-17.2264533,71.1000472,179.64,0.1,1635.77,181.11,0.1
$ODBNAV,20260816,135100,-17.2264632,71.1000474,179.87,0.3,1635.79,111.19,0.3
$ODBNAV,20260816,135200,-17.226462,71.1000478,180.44,0.1,1635.81,299.15,0.1
$ODBNAV,20260816,135300,-17.2264412,71.1000513,178.89,0.1,1635.69,306.56,0.1
$ODBNAV,20260816,135400,-17.2264552,71.1000457,179.74,0.1,1635.79,249.63,0.1
$ODBNAV,20260816,135500,-17.2264598,71.100048,180.35,0.1,1635.78,283.15,0.1
$ODBNAV,20260816,135600,-17.2264535,71.1000488,180.08,0.1,1635.75,300.14,0.1
$ODBNAV,20260816,135700,-17.226451,71.1000491,179.55,0.1,1635.82,81.36,0.1
$ODBNAV,20260816,135800,-17.2264596,71.1000471,179.18,0.1,1635.8,90.91,0.1
$ODBNAV,20260816,135900,-17.2264632,71.1000474,179.43,0.2,1635.77,187.52,0.2
$ODBNAV,20260816,140000,-17.226457,71.1000514,179.85,0.1,1635.83,352.92,0.1
$ODBNAV,20260816,140100,-17.2264549,71.100048,179.94,0.2,1635.8,190.23,0.2
$ODBNAV,20260816,140200,-17.2264563,71.1000477,179.8,0.2,1635.82,267,0.2
$ODBNAV,20260816,140300,-17.2264567,71.1000478,179.99,0.1,1635.84,226.29,0.1
$ODBNAV,20260816,140400,-17.2264559,71.1000483,180.04,0.1,1635.84,271.5,0.1
$ODBNAV,20260816,140500,-17.2264561,71.1000486,179.89,0.2,1635.85,77.07,0.2
$ODBNAV,20260816,140600,-17.2264528,71.1000473,179.71,0.1,1635.84,205.68,0.1
$ODBNAV,20260816,140700,-17.2264753,71.1000483,177.01,0,1635.83,184.02,0
$ODBNAV,20260816,140800,-17.2264998,71.1000336,167.88,0.4,1635.63,180.75,0.4
$ODBNAV,20260816,140900,-17.2262997,71.0997507,157.14,1.6,1635.31,168.45,1.6
$ODBNAV,20260816,141000,-17.225631,71.0992657,127.07,2.3,1633.36,141.07,2.3
$ODBNAV,20260816,141100,-17.2236322,71.0988675,90.09,3.1,1628.61,103.41,3.1
$ODBNAV,20260816,141200,-17.22045,71.0988848,82.5,4.5,1620.88,83.17,4.5
$ODBNAV,20260816,141300,-17.2160202,71.0990596,84.09,6,1612.08,82.39,6
$ODBNAV,20260816,141400,-17.2108738,71.099221,86.19,6.3,1604.86,85.83,6.3
$ODBNAV,20260816,141500,-17.2051305,71.0993227,86.83,7.2,1598.34,88.09,7.2
$ODBNAV,20260816,141600,-17.198868,71.0994062,86.32,7.6,1592.71,86.63,7.6
$ODBNAV,20260816,141700,-17.1923479,71.0995171,85.77,7.6,1588.11,87.73,7.6
$ODBNAV,20260816,141800,-17.1857304,71.0996165,86.01,7.8,1584.55,87.56,7.8
$ODBNAV,20260816,141900,-17.1789003,71.0997272,85.77,8.1,1579.81,86.74,8.1
$ODBNAV,20260816,142000,-17.1719742,71.0998397,85.81,8.3,1576.37,87.3,8.3
$ODBNAV,20260816,142100,-17.1649287,71.0999419,85.93,8.4,1571.59,87.13,8.4
$ODBNAV,20260816,142200,-17.1578844,71.1000367,85.79,8.1,1565.68,87.58,8.1
$ODBNAV,20260816,142300,-17.1509044,71.1001253,85.84,8.2,1559.36,87.28,8.2
$ODBNAV,20260816,142400,-17.1439183,71.1002149,85.91,8.2,1552.02,88.09,8.2
$ODBNAV,20260816,142500,-17.1369145,71.1002897,86.18,8.2,1540.83,88.89,8.2
$ODBNAV,20260816,142600,-17.1299194,71.100347,86.12,8.2,1533.33,88.52,8.2
$ODBNAV,20260816,142700,-17.1229554,71.1004059,85.95,8.1,1513.94,89,8.1
$ODBNAV,20260816,142800,-17.1159397,71.1004638,85.4,8.2,1508.02,89.15,8.2
$ODBNAV,20260816,142900,-17.1088757,71.1005293,85.59,8.4,1504.69,87.58,8.4
$ODBNAV,20260816,143000,-17.1018627,71.1005827,85.43,8.2,1489.71,88.71,8.2
$ODBNAV,20260816,143100,-17.0948576,71.1006286,86.14,8.3,1481.94,88.02,8.3
$ODBNAV,20260816,143200,-17.087841,71.1006718,85.84,8.3,1479.72,88.61,8.3
$ODBNAV,20260816,143300,-17.08078,71.1007233,85.91,8.2,1478.24,89.27,8.2
$ODBNAV,20260816,143400,-17.0737694,71.1007405,86.03,8.3,1475.16,89.9,8.3
$ODBNAV,20260816,143500,-17.066748,71.1007735,85.72,8.3,1470.59,88.39,8.3
$ODBNAV,20260816,143600,-17.0596856,71.1008069,85.57,8.3,1463.29,88.96,8.3
$ODBNAV,20260816,143700,-17.052559,71.1008644,85.62,8.4,1454.29,88.68,8.4
$ODBNAV,20260816,143800,-17.0453965,71.1009142,86.09,8.4,1448,88.37,8.4
$ODBNAV,20260816,143955,-17.0318114,71.1010014,84.01,8.2,1392.44,87.58,8.2
$ODBNAV,20260816,144000,-17.0312276,71.101011,84.26,8.2,1389.83,87.08,8.2
$ODBNAV,20260816,144148,-17.0186622,71.1012844,82.65,8.3,1334.88,85.7,8.3
$ODBNAV,20260816,144200,-17.0172697,71.1013181,82.17,8.2,1329.03,86.83,8.2
$ODBNAV,20260816,144300,-17.0103388,71.1014947,82.34,8.2,1273.23,85.56,8.2
$ODBNAV,20260816,144400,-17.0033656,71.1016815,82.59,8.3,1223.48,84.41,8.3
$ODBNAV,20260816,144500,-16.9963333,71.101883,83.18,8.3,1185.46,84.09,8.3
$ODBNAV,20260816,144600,-16.9892298,71.1020384,86.39,8.3,1153.3,88.12,8.3
$ODBNAV,20260816,144700,-16.9825758,71.1020508,87.74,7.3,1144.3,91.59,7.3
$ODBNAV,20260816,144800,-16.9766222,71.1020079,102.61,6.5,1145.4,95.45,6.5
$ODBNAV,20260816,144900,-16.9720863,71.1014221,128.57,5.3,1150,120.14,5.3
$ODBNAV,20260816,145000,-16.9693926,71.1005454,161.92,3.7,1157.46,150.77,3.7
$ODBNAV,20260816,145100,-16.9684951,71.0999627,167.92,1.2,1161.84,163.59,1.2
$ODBNAV,20260816,145200,-16.9684247,71.0998761,164.12,0.6,1163.05,325.73,0.6
$ODBNAV,20260816,145300,-16.9685828,71.1000147,170.18,0.8,1161.72,342.55,0.8
$ODBNAV,20260816,145400,-16.9685952,71.1001425,176.84,0.4,1161.06,76.15,0.4
$ODBNAV,20260816,145500,-16.9686211,71.1001347,178.19,0.1,1160.93,329.46,0.1
$ODBNAV,20260816,145600,-16.9688024,71.1001376,178.83,0.2,1160.63,256.85,0.2
$ODBNAV,20260816,145700,-16.9690099,71.1001225,179.12,0.1,1160.34,227.27,0.1
$ODBNAV,20260816,145800,-16.9690896,71.100111,179.33,0.2,1160.4,258.43,0.2
$ODBNAV,20260816,145900,-16.969107,71.1001064,179.78,0.1,1160.2,195.14,0.1
$ODBNAV,20260816,150000,-16.9691053,71.1001084,180.01,0.1,1160.23,289.03,0.1
$ODBNAV,20260816,150100,-16.9690934,71.1001093,179.58,0.1,1160.4,100.61,0.1
$ODBNAV,20260816,150200,-16.9691174,71.1001051,179.99,0.1,1160.25,47.78,0.1
$ODBNAV,20260816,150300,-16.969115,71.1001066,179.82,0,1160.24,324.51,0
$ODBNAV,20260816,150400,-16.9691289,71.100106,180.12,0.1,1160.17,109.42,0.1
$ODBNAV,20260816,150500,-16.9691276,71.1001057,179.5,0,1160.18,203.35,0
$ODBNAV,20260816,150600,-16.9691239,71.1001059,178.9,0,1160.2,105.24,0
$ODBNAV,20260816,150700,-16.9691235,71.1001055,179.53,0.3,1160.24,15.41,0.3
$ODBNAV,20260816,150800,-16.9691174,71.1001058,179.25,0.2,1160.25,42.7,0.2
$ODBNAV,20260816,150900,-16.9691193,71.1001075,179.89,0.1,1160.2,33.91,0.1
$ODBNAV,20260816,151000,-16.969132,71.1001053,174.81,0.2,1160.5,276.74,0.2
$ODBNAV,20260816,151100,-16.9691429,71.1001067,169.52,0.1,1160.38,350.24,0.1
$ODBNAV,20260816,151204,-16.9691469,71.1001056,168.3,0.2,1160.33,206.97,0.2
$ODBNAV,20260816,151300,-16.9691536,71.1001038,165.47,0.2,1160.39,266,0.2
$ODBNAV,20260816,151400,-16.9691621,71.1001035,164.03,0.2,1160.36,71.29,0.2
$ODBNAV,20260816,151500,-16.9691541,71.1001037,164.16,0.2,1160.39,92.45,0.2
$ODBNAV,20260816,151600,-16.9691709,71.1001028,164.15,0,1160.38,82.77,0
$ODBNAV,20260816,151700,-16.9691712,71.1001004,164.63,0.3,1160.39,243.11,0.3
$ODBNAV,20260816,151800,-16.9691655,71.100102,165.02,0.2,1160.36,278.98,0.2
$ODBNAV,20260816,151900,-16.9691688,71.1001012,164.76,0.1,1160.39,357.12,0.1
$ODBNAV,20260816,152000,-16.9691721,71.1001011,164.67,0.1,1160.38,18.48,0.1
$ODBNAV,20260816,152100,-16.9691494,71.1001019,163.86,0.2,1160.43,158.02,0.2
$ODBNAV,20260816,152200,-16.9691708,71.1001,164.83,0.1,1160.38,261.43,0.1
$ODBNAV,20260816,152300,-16.969171,71.1001006,164.54,0.3,1160.38,269.29,0.3
$ODBNAV,20260816,152400,-16.9691679,71.1001001,165.23,0.1,1160.31,53.05,0.1
$ODBNAV,20260816,152500,-16.9691654,71.1000997,165.18,0.2,1160.37,322.59,0.2
$ODBNAV,20260816,152600,-16.9691621,71.1001013,165.05,0.1,1160.37,26.75,0.1
$ODBNAV,20260816,152700,-16.9691671,71.1001011,165.06,0.2,1160.32,284.21,0.2
$ODBNAV,20260816,152800,-16.9691588,71.1001025,163.74,0.2,1160.33,205.04,0.2
$ODBNAV,20260816,152900,-16.9691595,71.1001003,164.15,0.3,1160.33,225.94,0.3
$ODBNAV,20260816,153000,-16.969168,71.1001009,164.41,0.3,1160.35,66.91,0.3
$ODBNAV,20260816,153100,-16.9691701,71.1001,165.09,0.2,1160.3,87.67,0.2
$ODBNAV,20260816,153300,-16.9691828,71.1001012,165.23,0.3,1160.31,275.29,0.3
$ODBNAV,20260816,153400,-16.9691741,71.1001008,165.45,0.1,1160.33,276.41,0.1
$ODBNAV,20260816,153500,-16.9691767,71.1001034,164.65,0,1160.32,173.83,0
$ODBNAV,20260816,153600,-16.9691709,71.1001025,164.81,0.2,1160.32,136.43,0.2
$ODBNAV,20260816,153700,-16.9691719,71.1001011,164.8,0.2,1160.34,222.74,0.2
$ODBNAV,20260816,153800,-16.9691612,71.1001031,164.85,0.1,1160.32,196.82,0.1
$ODBNAV,20260816,153900,-16.9691737,71.100102,164.8,0.1,1160.31,10.23,0.1
$ODBNAV,20260816,154000,-16.9691785,71.1001026,165.13,0,1160.31,7.13,0
$ODBNAV,20260816,154100,-16.9691731,71.1001032,164.86,0.1,1160.32,32.15,0.1
$ODBNAV,20260816,154200,-16.969166,71.1001032,164.61,0.1,1160.33,27.34,0.1
$ODBNAV,20260816,154300,-16.9691845,71.1001029,164.57,0.3,1160.31,48.38,0.3
$ODBNAV,20260816,154400,-16.9691726,71.1001028,165.26,0.3,1160.31,65.71,0.3
$ODBNAV,20260816,154500,-16.96918,71.1000996,165.11,0.1,1160.31,223.64,0.1
$ODBNAV,20260816,154600,-16.9691631,71.100104,164.04,0.1,1160.31,102.5,0.1
$ODBNAV,20260816,154700,-16.9691797,71.1001019,164.24,0.1,1160.28,199.44,0.1
$ODBNAV,20260816,154800,-16.9691725,71.1001019,165.48,0.2,1160.3,28.19,0.2
$ODBNAV,20260816,154900,-16.9691834,71.100101,165.33,0.2,1160.3,276.5,0.2
$ODBNAV,20260816,155000,-16.9691609,71.1001034,163.84,0.1,1160.34,336.64,0.1
$ODBNAV,20260816,155148,-16.9691854,71.1001029,165,0.2,1160.28,76.48,0.2
$ODBNAV,20260816,155200,-16.9691782,71.1001025,164.78,0.1,1160.27,111.16,0.1
$ODBNAV,20260816,155300,-16.969165,71.1001011,165.11,0.1,1160.33,314.62,0.1
$ODBNAV,20260816,155400,-16.9691709,71.1001025,164.05,0.2,1160.31,311.94,0.2
$ODBNAV,20260816,155500,-16.9691742,71.1000989,164.39,0.2,1160.31,232.9,0.2
$ODBNAV,20260816,155655,-16.9691695,71.1001021,165.37,0.2,1160.3,38.29,0.2
$ODBNAV,20260816,155700,-16.9691708,71.1001015,165.7,0.2,1160.28,210.9,0.2
$ODBNAV,20260816,155800,-16.9691753,71.1001016,165.74,0.1,1160.28,217.99,0.1
$ODBNAV,20260816,155900,-16.9691731,71.1001044,166.01,0.3,1160.25,249.78,0.3
$ODBNAV,20260816,160000,-16.9691807,71.1001018,164.99,0.2,1160.25,163.98,0.2
$ODBNAV,20260816,160100,-16.9691761,71.1001044,163.55,0.3,1160.28,249.26,0.3
$ODBNAV,20260816,160200,-16.9691794,71.1001019,164.02,0.1,1160.28,79.7,0.1
$ODBNAV,20260816,160300,-16.9691857,71.1001001,165.24,0.2,1160.27,312.87,0.2
$ODBNAV,20260816,160400,-16.9692453,71.1001008,160.58,0.1,1160.2,17.87,0.1
$ODBNAV,20260816,160500,-16.9694039,71.1001088,149.26,0.5,1160.03,245.51,0.5
$ODBNAV,20260816,160600,-16.9694646,71.100045,134.62,0.8,1160.16,145.92,0.8
$ODBNAV,20260816,160700,-16.9688002,71.0997835,112.33,1.7,1162.35,133.28,1.7
$ODBNAV,20260816,160800,-16.9670314,71.0994985,99.82,2.7,1164.82,111.77,2.7
$ODBNAV,20260816,161108,-16.9554362,71.0989639,85.86,5.5,1168.26,91.94,5.5
$ODBNAV,20260816,161200,-16.9511163,71.0989892,82.25,6.3,1178.67,87.45,6.3
$ODBNAV,20260816,161300,-16.9454937,71.0991456,80.15,7,1205.91,83.9,7
$ODBNAV,20260816,161400,-16.9393448,71.0993638,81.76,7.6,1246.71,83.21,7.6
$ODBNAV,20260816,161500,-16.9327977,71.0995566,83.99,7.9,1265.55,85.87,7.9
$ODBNAV,20260816,161600,-16.9258426,71.0996551,86.17,8.3,1277.64,89.41,8.3
$ODBNAV,20260816,161701,-16.9185976,71.0996818,87.1,8.4,1291.15,89.41,8.4
$ODBNAV,20260816,161803,-16.9110436,71.0997169,86.74,8.7,1321.4,88.87,8.7
$ODBNAV,20260816,161900,-16.9040308,71.0997551,87.13,8.7,1336.61,89.39,8.7
$ODBNAV,20260816,162000,-16.8966021,71.0998091,85.81,8.6,1340.98,88.38,8.6
$ODBNAV,20260816,162100,-16.8891674,71.0998771,86.56,8.8,1348.62,88.82,8.8
$ODBNAV,20260816,162200,-16.8817446,71.0999109,86.75,8.8,1359.82,89.05,8.8
$ODBNAV,20260816,162300,-16.8743648,71.0999551,86.65,8.7,1374.41,89.03,8.7
$ODBNAV,20260816,162400,-16.8670012,71.100003,86.45,8.5,1490.13,89.38,8.5
$ODBNAV,20260816,162500,-16.8596135,71.1000315,87.2,8.7,1623.34,89.25,8.7
$ODBNAV,20260816,162600,-16.8522272,71.1000144,87.82,8.5,1618.03,91.77,8.5
$ODBNAV,20260816,162706,-16.8441579,71.1000025,86.36,8.7,1608.84,88.92,8.7
$ODBNAV,20260816,162800,-16.8375695,71.1000518,86.31,8.5,1602.4,88.48,8.5
$ODBNAV,20260816,162900,-16.8302437,71.1000854,87.61,8.6,1598.08,90.26,8.6
$ODBNAV,20260816,163000,-16.8229227,71.1000721,87.43,8.5,1595.9,90.77,8.5
$ODBNAV,20260816,163100,-16.8155885,71.1000735,87.5,8.6,1594.36,90.4,8.6
$ODBNAV,20260816,163311,-16.7996091,71.1000884,86.54,8.6,1580.73,89.6,8.6
$ODBNAV,20260816,163400,-16.7936177,71.1000982,86.48,8.5,1574.13,89.99,8.5
$ODBNAV,20260816,163500,-16.7862917,71.1001017,86.41,8.6,1561.23,89.61,8.6
$ODBNAV,20260816,163600,-16.7790097,71.1001265,86.26,8.6,1534.35,88.84,8.6
$ODBNAV,20260816,163700,-16.771682,71.1001279,86.85,8.7,1494.94,90.3,8.7
$ODBNAV,20260816,163800,-16.7643264,71.1001153,87.11,8.7,1432.68,90.16,8.7
$ODBNAV,20260816,163900,-16.7569965,71.1000909,86.59,8.6,1299.35,90.46,8.6
$ODBNAV,20260816,164000,-16.7496644,71.1001005,86.92,8.6,1280.77,89.64,8.6
$ODBNAV,20260816,164100,-16.7423859,71.1001292,86.86,8.5,1280.23,88.72,8.5
$ODBNAV,20260816,164200,-16.7351344,71.1001215,88.06,8.5,1292.47,90.83,8.5
$ODBNAV,20260816,164300,-16.728438,71.100081,87.6,7.3,1310.5,89.85,7.3
$ODBNAV,20260816,164400,-16.7227018,71.100044,87.21,6,1315.62,90.89,6
$ODBNAV,20260816,164619,-16.7144828,71.0999272,86.52,2.4,1263.11,89.6,2.4
$ODBNAV,20260816,164700,-16.7133762,71.0999688,81.77,1.5,1262.13,78.64,1.5
$ODBNAV,20260816,164800,-16.7125397,71.1000209,81.29,0.5,1284.07,92.29,0.5
$ODBNAV,20260816,164900,-16.7124216,71.1000259,79.88,0.2,1262.47,227.51,0.2
$ODBNAV,20260816,165000,-16.7123317,71.1000168,75.71,0.3,1281.33,90.97,0.3
$ODBNAV,20260816,165100,-16.712157,71.0999987,67.5,0,1264.77,117.24,0
$ODBNAV,20260816,165300,-16.712026,71.0999762,49.47,0.2,1262.67,240.21,0.2
$ODBNAV,20260816,165400,-16.712016,71.0999722,43.93,0.1,1265.02,282.79,0.1
$ODBNAV,20260816,165500,-16.7120107,71.0999696,43.17,0,1267.25,316.76,0
$ODBNAV,20260816,165600,-16.7120157,71.0999679,43.7,0,1261.97,133.38,0
$ODBNAV,20260816,165700,-16.7120153,71.0999676,44.13,0,1261.92,221.03,0
$ODBNAV,20260816,165800,-16.7120157,71.099966,44.05,0.1,1262.15,161.96,0.1
$ODBNAV,20260816,165900,-16.7120109,71.0999694,44.65,0,1265.52,74.55,0
$ODBNAV,20260816,170000,-16.7120148,71.0999673,44.16,0.2,1261.99,113.95,0.2
$ODBNAV,20260816,170100,-16.7120145,71.0999677,44.34,0.1,1262.22,106.74,0.1
$ODBNAV,20260816,170200,-16.7120113,71.0999685,44.7,0,1265.47,274.16,0
$ODBNAV,20260816,170300,-16.7120147,71.0999679,44.79,0.1,1262.19,116.79,0.1
$ODBNAV,20260816,170400,-16.7120069,71.0999732,45.46,0.1,1261.85,261.4,0.1
$ODBNAV,20260816,170500,-16.7120153,71.099973,44.68,0.1,1264.99,244.37,0.1
$ODBNAV,20260816,170600,-16.7120071,71.0999714,44.57,0.1,1265.05,93.26,0.1
$ODBNAV,20260816,170700,-16.7120197,71.0999728,45.53,0.1,1261.48,43.37,0.1
$ODBNAV,20260816,170800,-16.7120111,71.0999738,45.05,0.1,1262.01,197.85,0.1
$ODBNAV,20260816,170900,-16.7120124,71.0999721,44.66,0.1,1264.94,46.43,0.1
$ODBNAV,20260816,171000,-16.712015,71.0999714,43.79,0.2,1267.24,87.99,0.2
$ODBNAV,20260816,171100,-16.7120048,71.0999696,40.23,0.2,1261.78,2.79,0.2
$ODBNAV,20260816,171200,-16.7120044,71.0999715,41.78,0.2,1261.68,83.22,0.2
$ODBNAV,20260816,171300,-16.7120207,71.0999719,46.27,0,1265.65,208.95,0
$ODBNAV,20260816,171400,-16.7120205,71.0999763,51.49,0.2,1292.92,222.26,0.2
$ODBNAV,20260816,171500,-16.7120376,71.0999759,56.77,0.1,1263.22,345.68,0.1
$ODBNAV,20260816,171600,-16.7120337,71.0999777,59.99,0.1,1269,35.16,0.1
$ODBNAV,20260816,171700,-16.7120496,71.099976,60.15,0.1,1273.54,23.16,0.1
$ODBNAV,20260816,171800,-16.712042,71.0999781,59.52,0.1,1285.78,34.56,0.1
$ODBNAV,20260816,171900,-16.7120234,71.0999812,60.06,0.1,1268.38,58.54,0.1
$ODBNAV,20260816,172000,-16.7120428,71.0999779,60.41,0,1268.57,87.99,0
$ODBNAV,20260816,172100,-16.7120271,71.0999799,60.18,0,1268.51,268.95,0
$ODBNAV,20260816,172200,-16.7120409,71.0999787,59.81,0,1285.85,335.03,0
$ODBNAV,20260816,172300,-16.7120341,71.0999798,59.39,0.1,1268.88,330.21,0.1
$ODBNAV,20260816,172400,-16.7120413,71.0999815,59.63,0,1269.07,21.68,0
$ODBNAV,20260816,172500,-16.7120445,71.0999818,59.72,0.1,1283.75,268.84,0.1
$ODBNAV,20260816,172600,-16.7120392,71.0999818,60.05,0.1,1273.21,130.36,0.1
$ODBNAV,20260816,172700,-16.7120404,71.0999807,59.8,0.1,1266.81,149.08,0.1
$ODBNAV,20260816,172800,-16.71204,71.099982,60.06,0.1,1290.12,30.87,0.1
$ODBNAV,20260816,172900,-16.7120422,71.0999821,59.73,0.2,1267.38,234.4,0.2
$ODBNAV,20260816,173000,-16.7120375,71.0999807,59.76,0,1268.66,281.12,0
$ODBNAV,20260816,173100,-16.7120297,71.0999791,59.27,0.2,1268.76,69.6,0.2
$ODBNAV,20260816,173200,-16.7120336,71.0999808,59.77,0.1,1274.09,270.41,0.1
$ODBNAV,20260816,173300,-16.712039,71.0999806,59.8,0.1,1283.32,31.44,0.1
$ODBNAV,20260816,173400,-16.7120367,71.0999827,59.63,0.1,1267.2,141.63,0.1
$ODBNAV,20260816,173500,-16.7120289,71.0999809,59.99,0.1,1268.36,149.74,0.1
$ODBNAV,20260816,173600,-16.7120313,71.0999811,59.73,0.1,1271.14,245.69,0.1
$ODBNAV,20260816,173700,-16.7120399,71.0999803,59.45,0.1,1262.84,232.61,0.1
$ODBNAV,20260816,173800,-16.7120363,71.09998,59.24,0.1,1273.6,272.13,0.1
$ODBNAV,20260816,173900,-16.7120323,71.0999793,59.38,0.1,1271.2,117.76,0.1
$ODBNAV,20260816,174000,-16.7120294,71.0999788,60,0.1,1268.52,271.99,0.1
$ODBNAV,20260816,174100,-16.7120349,71.0999794,59.68,0.2,1270.97,246.58,0.2
$ODBNAV,20260816,174200,-16.7120405,71.0999771,59.63,0.2,1270.24,230.37,0.2
$ODBNAV,20260816,174300,-16.7120276,71.0999795,59.87,0.2,1268.38,249.82,0.2
$ODBNAV,20260816,174400,-16.7120307,71.0999781,60.16,0.1,1268.28,351.84,0.1
$ODBNAV,20260816,174500,-16.7120304,71.099976,60.07,0.1,1268.97,117.31,0.1
$ODBNAV,20260816,174600,-16.7120273,71.0999773,60.01,0.1,1268.55,73.67,0.1
$ODBNAV,20260816,174700,-16.7120302,71.0999774,60.08,0.1,1268.77,317.84,0.1
$ODBNAV,20260816,174800,-16.7120381,71.0999772,59.77,0.1,1268.23,111.66,0.1
$ODBNAV,20260816,174900,-16.7120294,71.0999788,60.02,0.1,1268.58,60.31,0.1
$ODBNAV,20260816,175000,-16.7120329,71.0999766,60.59,0.1,1269.75,116.21,0.1
$ODBNAV,20260816,175100,-16.7120255,71.0999759,60.12,0,1267.3,271.89,0
$ODBNAV,20260816,175200,-16.7120163,71.0999784,60.44,0,1268.3,119.52,0
$ODBNAV,20260816,175300,-16.7120232,71.0999794,60.11,0.2,1268.68,137.83,0.2
$ODBNAV,20260816,175400,-16.7120327,71.0999831,60.84,0.1,1268.39,202.2,0.1
$ODBNAV,20260816,175500,-16.7120279,71.09998,60.2,0.1,1290.75,58.52,0.1
$ODBNAV,20260816,175600,-16.7120233,71.0999807,59.9,0.2,1263.06,51.81,0.2
$ODBNAV,20260816,175700,-16.7120233,71.0999818,60.31,0.1,1274.96,194.42,0.1
$ODBNAV,20260816,175800,-16.71203,71.0999796,60.17,0.2,1268.49,110.29,0.2
$ODBNAV,20260816,175900,-16.7120105,71.099983,59.87,0,1263.39,334.72,0
$ODBNAV,20260816,180000,-16.7120325,71.0999819,60.42,0.1,1263.13,253.77,0.1
$ODBNAV,20260816,180100,-16.7120303,71.0999838,59.64,0.1,1263,208.88,0.1
$ODBNAV,20260816,180200,-16.7120261,71.0999835,59.16,0,1269.79,327.96,0
$ODBNAV,20260816,180300,-16.712037,71.0999826,60.01,0.2,1273.59,220.18,0.2
$ODBNAV,20260816,180400,-16.7120233,71.0999833,59.13,0.1,1274.15,32.17,0.1
$ODBNAV,20260816,180500,-16.7120283,71.0999799,59.51,0,1271.06,85.36,0
$ODBNAV,20260816,180600,-16.712017,71.0999831,59.83,0.1,1263.24,233.18,0.1
$ODBNAV,20260816,180700,-16.7120227,71.0999819,59.41,0.1,1267.67,69.7,0.1
$ODBNAV,20260816,180800,-16.7120292,71.0999806,59.67,0.1,1267.69,230.38,0.1
$ODBNAV,20260816,180900,-16.7120366,71.0999798,59.69,0.2,1271.43,241.36,0.2
$ODBNAV,20260816,181000,-16.712023,71.0999817,59.74,0.2,1268.04,251.28,0.2
$ODBNAV,20260816,181100,-16.7120216,71.0999816,60.15,0.2,1267.81,213.74,0.2
$ODBNAV,20260816,181200,-16.7120257,71.0999801,60.34,0.1,1268.1,56.13,0.1
$ODBNAV,20260816,181300,-16.7120276,71.0999796,59.99,0.1,1268.18,226.88,0.1
$ODBNAV,20260816,181400,-16.7120184,71.0999803,59.87,0.1,1268.18,35.2,0.1
$ODBNAV,20260816,181500,-16.7120314,71.0999811,60.28,0.2,1268.09,248.41,0.2
$ODBNAV,20260816,181600,-16.7120229,71.0999813,59.92,0.1,1262.77,318.38,0.1
$ODBNAV,20260816,181700,-16.7120359,71.0999796,59.99,0.1,1268,254.48,0.1
$ODBNAV,20260816,181800,-16.7120331,71.0999803,59.47,0.1,1271.5,205.44,0.1
$ODBNAV,20260816,181900,-16.7120326,71.0999809,60.03,0.2,1262.64,75.74,0.2
$ODBNAV,20260816,182000,-16.7120345,71.0999797,59.68,0.1,1268.33,87.45,0.1
$ODBNAV,20260816,182100,-16.7120193,71.0999791,59.58,0.1,1268.05,300.54,0.1
$ODBNAV,20260816,182200,-16.712025,71.0999802,60.68,0.1,1268.04,177.46,0.1
$ODBNAV,20260816,182300,-16.7120215,71.0999797,59.88,0,1268.39,329.68,0
$ODBNAV,20260816,182400,-16.7120239,71.0999789,60.13,0.1,1267.95,274.03,0.1
$ODBNAV,20260816,182500,-16.7120269,71.0999779,60.26,0.1,1275.49,179.29,0.1
$ODBNAV,20260816,182600,-16.7120214,71.0999803,60.26,0.1,1266.82,351.73,0.1
$ODBNAV,20260816,182700,-16.7120381,71.0999776,60.02,0.2,1268.62,79.07,0.2
$ODBNAV,20260816,182800,-16.7120217,71.0999809,59.62,0.1,1268.17,53.46,0.1
$ODBNAV,20260816,182900,-16.7120262,71.0999773,59.76,0.2,1267.3,298.68,0.2
$ODBNAV,20260816,183000,-16.7120254,71.0999794,60.34,0.1,1267.62,235.06,0.1
$ODBNAV,20260816,183100,-16.7120251,71.0999814,60.54,0,1267.23,298.14,0
$ODBNAV,20260816,183200,-16.7120293,71.0999821,59.57,0,1268.4,92.14,0
$ODBNAV,20260816,183300,-16.712033,71.0999812,59.78,0,1268.48,337.54,0
$ODBNAV,20260816,183400,-16.7120291,71.0999839,59.5,0.1,1271.24,318.76,0.1
$ODBNAV,20260816,183500,-16.7120285,71.0999829,59.63,0.1,1267,266.76,0.1
$ODBNAV,20260816,183600,-16.7120414,71.0999831,59.78,0.2,1273.6,241.94,0.2
$ODBNAV,20260816,183747,-16.7120328,71.0999826,59.19,0.1,1267.17,59.37,0.1
$ODBNAV,20260816,183800,-16.7120292,71.0999841,59.15,0.1,1275.47,301.97,0.1
$ODBNAV,20260816,183900,-16.7120304,71.0999846,60.19,0.2,1263.17,259.63,0.2
$ODBNAV,20260816,184000,-16.7120366,71.099983,59.78,0.1,1270.76,234.73,0.1
$ODBNAV,20260816,184100,-16.7120303,71.0999828,59.47,0.1,1267.32,343.75,0.1
$ODBNAV,20260816,184200,-16.7120373,71.0999816,60.03,0.1,1268.1,86.05,0.1
$ODBNAV,20260816,184300,-16.7120351,71.0999831,59.38,0.1,1267.42,280.99,0.1
$ODBNAV,20260816,184400,-16.7120346,71.0999832,59.69,0.1,1273.4,185.31,0.1
$ODBNAV,20260816,184500,-16.7120349,71.0999841,60.17,0,1267.82,175.6,0
$ODBNAV,20260816,184600,-16.7120307,71.0999836,59.52,0,1273.64,127.6,0
$ODBNAV,20260816,184700,-16.7120359,71.0999829,59.57,0.1,1273.62,206.57,0.1
$ODBNAV,20260816,184800,-16.7120294,71.099982,60.08,0.1,1268.13,344.28,0.1
$ODBNAV,20260816,184900,-16.7120363,71.099982,59.99,0,1268.54,232.14,0
$ODBNAV,20260816,185000,-16.7120158,71.0999844,60.36,0,1262.89,230.96,0
$ODBNAV,20260816,185100,-16.7120228,71.0999834,60.07,0,1263.01,62.13,0
$ODBNAV,20260816,185200,-16.7120294,71.0999817,60.04,0,1268.33,244.45,0
$ODBNAV,20260816,185300,-16.7120325,71.0999838,59.95,0.3,1268.45,67.48,0.3
$ODBNAV,20260816,185400,-16.7120294,71.0999835,60.26,0.1,1268.03,61.41,0.1
$ODBNAV,20260816,185500,-16.7120231,71.0999831,59.82,0.1,1271.03,239.1,0.1
$ODBNAV,20260816,185600,-16.7120275,71.0999813,59.77,0.1,1268.21,47.08,0.1
$ODBNAV,20260816,185700,-16.7120303,71.0999793,59.83,0.2,1268.61,75.99,0.2
$ODBNAV,20260816,185800,-16.7120197,71.0999827,59.76,0.1,1268.1,311.13,0.1
$ODBNAV,20260816,185900,-16.7120197,71.0999832,60.19,0,1262.77,143.22,0
$ODBNAV,20260816,190000,-16.712043,71.0999808,60,0,1285.77,241.52,0
$ODBNAV,20260816,190100,-16.7120344,71.0999815,59.75,0.2,1268.26,263.89,0.2
$ODBNAV,20260816,190200,-16.712044,71.099983,59.4,0.1,1269.83,350.27,0.1
$ODBNAV,20260816,190300,-16.7120356,71.0999813,59.33,0.1,1275.17,115.58,0.1
$ODBNAV,20260816,190400,-16.7120254,71.0999822,60.37,0.2,1268.32,27.66,0.2
$ODBNAV,20260816,190500,-16.7120286,71.1000011,72.69,0.2,1274.5,39.86,0.2
$ODBNAV,20260816,190633,-16.7121322,71.1000464,98.24,0.1,1276.56,346.86,0.1
$ODBNAV,20260816,190700,-16.7122076,71.1000638,101.83,0.3,1275.84,329.73,0.3
$ODBNAV,20260816,190800,-16.7124042,71.100103,103.15,0.3,1274.02,330.78,0.3
$ODBNAV,20260816,190900,-16.7125757,71.1001576,101.19,0.4,1260.07,327.9,0.4
$ODBNAV,20260816,191000,-16.712746,71.1002277,100.37,0.4,1273.74,347.84,0.4
$ODBNAV,20260816,191100,-16.7129354,71.1003214,100.02,0.4,1255.58,316.76,0.4
$ODBNAV,20260816,191200,-16.7131358,71.1004239,99.27,0.4,1267.56,324.75,0.4
$ODBNAV,20260816,191300,-16.7133572,71.1005237,97.6,0.6,1250.17,301.11,0.6
$ODBNAV,20260816,191651,-16.7143824,71.1009355,88.5,0.5,1239.6,320.77,0.5
$ODBNAV,20260816,191700,-16.7144194,71.1009536,88.53,0.5,1239.22,301.26,0.5
$ODBNAV,20260816,191800,-16.7146837,71.1010785,88.13,0.6,1237.25,312.73,0.6
$ODBNAV,20260816,191900,-16.7149413,71.1012114,88.53,0.5,1234.73,348.52,0.5
$ODBNAV,20260816,192154,-16.7156823,71.101601,88.46,0.6,1228.86,345.1,0.6
$ODBNAV,20260816,192200,-16.7157153,71.1016126,88.32,0.6,1228.75,328.98,0.6
$ODBNAV,20260816,192300,-16.7159725,71.1017494,88.22,0.7,1227.05,317.54,0.7
$ODBNAV,20260816,192400,-16.7162469,71.1018849,87,0.7,1225.97,311.83,0.7
$ODBNAV,20260816,192500,-16.7165258,71.102023,86.31,0.6,1224.55,342.56,0.6
$ODBNAV,20260816,192600,-16.7168191,71.1021592,87.16,0.5,1224.15,336.34,0.5
$ODBNAV,20260816,192700,-16.7170987,71.102295,88.15,0.6,1222.89,351.68,0.6
$ODBNAV,20260816,193831,-16.7198074,71.1039745,87.98,0.6,1230.36,342.8,0.6
$ODBNAV,20260816,193900,-16.7199466,71.1040459,86.9,0.7,1231.54,325.44,0.7
$ODBNAV,20260816,194000,-16.7202623,71.1042004,85.08,0.7,1234.28,319.81,0.7
$ODBNAV,20260816,194100,-16.7205808,71.104354,84.97,0.7,1237.92,324.39,0.7
$ODBNAV,20260816,194200,-16.7208904,71.1044898,84.57,0.6,1241.02,335.95,0.6
$ODBNAV,20260816,194300,-16.7212115,71.1046205,83.53,0.6,1245.04,329.83,0.6
$ODBNAV,20260816,194400,-16.7215515,71.1047521,83.67,0.6,1248.32,324.17,0.6
$ODBNAV,20260816,194500,-16.7219024,71.1048859,85.84,0.6,1253.3,314.59,0.6
$ODBNAV,20260816,194600,-16.7222373,71.105013,88.52,0.6,1256.83,320.86,0.6
$ODBNAV,20260816,195752,-16.7260805,71.1067489,87.29,0.8,1276.33,321.49,0.8
$ODBNAV,20260816,195852,-16.7263802,71.1069209,85.08,0.6,1276.12,333.45,0.6
$ODBNAV,20260816,195900,-16.7264199,71.1069433,84.85,0.7,1275.96,332.39,0.7
$ODBNAV,20260816,200000,-16.7266387,71.1071236,85.84,0.7,1275.74,335.35,0.7
$ODBNAV,20260816,200100,-16.726807,71.1073124,87.65,0.8,1275.99,336.39,0.8
$ODBNAV,20260816,200200,-16.7269892,71.1075053,88.15,0.8,1274.74,343.85,0.8
$ODBNAV,20260816,200442,-16.7274896,71.107995,87.65,0.7,1272.56,342.97,0.7
$ODBNAV,20260816,200500,-16.7275536,71.1080461,87.14,0.8,1272.31,340.12,0.8
$ODBNAV,20260816,200600,-16.7277464,71.1082238,87.3,0.7,1271.71,336.01,0.7
$ODBNAV,20260816,200806,-16.7281904,71.1085932,88,0.8,1270.73,343.68,0.8
$ODBNAV,20260816,200900,-16.7284366,71.1087502,87.49,0.8,1270.46,321.34,0.8
$ODBNAV,20260816,201000,-16.7287032,71.1089324,87.73,0.7,1270.53,341.41,0.7
$ODBNAV,20260816,201100,-16.728978,71.1091099,88.11,0.7,1270.78,332.07,0.7
$ODBNAV,20260816,201200,-16.7292851,71.109284,87.04,0.7,1271.4,335.08,0.7
$ODBNAV,20260816,201300,-16.7296134,71.1094584,84.63,0.8,1270.64,316.87,0.8
$ODBNAV,20260816,201400,-16.7299224,71.1096362,84.59,0.7,1269.49,333.59,0.7
$ODBNAV,20260816,201500,-16.7301937,71.1098049,86.47,0.6,1272.29,351.98,0.6
$ODBNAV,20260816,201739,-16.730652,71.1102524,96.69,0.8,1264.85,356.87,0.8
$ODBNAV,20260816,201800,-16.7307,71.1103155,96.73,0.7,1260.63,328.65,0.7
$ODBNAV,20260816,201900,-16.7308492,71.1104928,96.71,0.7,1259.15,353.43,0.7
$ODBNAV,20260816,202452,-16.7317624,71.1115436,88.92,0.6,1272.99,331.91,0.6
$ODBNAV,20260816,203743,-16.7320309,71.1136677,102.1,0.2,1283.92,63.62,0.2
$ODBNAV,20260816,203800,-16.7319276,71.1136874,105.69,0.5,1296.47,62.58,0.5
$ODBNAV,20260816,203900,-16.7316408,71.1137332,117.12,0.2,1318.07,23.12,0.2
$ODBNAV,20260816,204000,-16.7314676,71.1137457,133.76,0.1,1308.35,88.12,0.1
$ODBNAV,20260816,204100,-16.731359,71.113753,143.6,0.2,1302.07,98.57,0.2
$ODBNAV,20260816,204200,-16.7308434,71.1136836,132.49,1.2,1312.15,121.77,1.2
$ODBNAV,20260816,204300,-16.7291473,71.1134104,137.51,2.9,1238.55,121.28,2.9
$ODBNAV,20260816,204400,-16.7268925,71.1127688,150.72,4,1222.58,136.67,4
$ODBNAV,20260816,204500,-16.7250013,71.1117641,167.35,4.4,1217.89,158.16,4.4
$ODBNAV,20260816,204600,-16.7237673,71.1105331,165.88,4.8,1229.4,162.65,4.8
$ODBNAV,20260816,204700,-16.7225623,71.1091598,161.97,5.3,1247.46,162.22,5.3
$ODBNAV,20260816,204800,-16.7209145,71.1077447,159.8,5.6,1268.26,162.34,5.6
$ODBNAV,20260816,204900,-16.7191254,71.1063231,159.87,5.3,1259.07,155.11,5.3
$ODBNAV,20260816,205000,-16.7174826,71.1050126,161.12,4.8,1229.99,156.32,4.8
$ODBNAV,20260816,205100,-16.7160213,71.1038609,162.86,4,1218.36,159.9,4
$ODBNAV,20260816,205200,-16.7148846,71.1028771,161.83,3.5,1218.2,155.17,3.5
$ODBNAV,20260816,205300,-16.7139039,71.1020676,165.09,2.7,1225.4,161.92,2.7
$ODBNAV,20260816,205400,-16.7132335,71.1014514,159.67,2.1,1234.95,159.3,2.1
$ODBNAV,20260816,205500,-16.7125638,71.1009799,154.73,1.7,1244.31,151.83,1.7
$ODBNAV,20260816,205600,-16.7119697,71.1006178,158.38,1.3,1253.41,164.04,1.3
$ODBNAV,20260816,205703,-16.7116791,71.1003745,157.87,0.3,1260.08,164.73,0.3
$ODBNAV,20260816,205800,-16.711649,71.1003538,157,0.3,1260.92,282.87,0.3
$ODBNAV,20260816,205927,-16.7116658,71.1003518,157.1,0.2,1260.75,227.86,0.2
$ODBNAV,20260816,210000,-16.7117011,71.1003278,158.03,0.2,1263.15,222.17,0.2
$ODBNAV,20260816,210100,-16.7117691,71.1002774,160.32,0.3,1264.17,232.22,0.3
$ODBNAV,20260816,210209,-16.7118702,71.1002287,160.03,0.2,1263.51,128.07,0.2
$ODBNAV,20260816,210300,-16.7118818,71.1002237,159.57,0.1,1271.94,271.9,0.1
$ODBNAV,20260816,210400,-16.7118984,71.1002231,159.7,0.2,1263.59,207.7,0.2
$ODBNAV,20260816,210500,-16.7119051,71.1001869,159.9,0.3,1269.74,190.15,0.3
$ODBNAV,20260816,210600,-16.711926,71.1001299,159.92,0.3,1266.15,139.41,0.3
$ODBNAV,20260816,210700,-16.7119318,71.1000773,159.89,0.5,1268.7,214.17,0.5
$ODBNAV,20260816,210800,-16.711929,71.1000422,163.86,0.1,1281.85,189.34,0.1
$ODBNAV,20260816,210900,-16.7119215,71.1000449,169.73,0.2,1269.77,296.53,0.2
$ODBNAV,20260816,211000,-16.7119171,71.1000473,174.28,0.1,1279.2,197.51,0.1
$ODBNAV,20260816,211100,-16.7119125,71.1000462,179.14,0.1,1270.67,251.6,0.1
$ODBNAV,20260816,211209,-16.7118956,71.100045,184.9,0.2,1275.4,289.23,0.2
$ODBNAV,20260816,211300,-16.7118868,71.100045,189.42,0.2,1268.37,118.71,0.2
$ODBNAV,20260816,211400,-16.7118821,71.1000443,194.74,0.1,1268.12,263.21,0.1
$ODBNAV,20260816,211500,-16.711873,71.1000403,199.73,0.1,1267.91,135.75,0.1
$ODBNAV,20260816,211600,-16.7118656,71.1000406,204.05,0.2,1267.47,134.78,0.2
$ODBNAV,20260816,211700,-16.711863,71.1000389,209.82,0.2,1288.24,267.57,0.2
$ODBNAV,20260816,211800,-16.7118546,71.1000409,214.9,0.3,1267.36,58.54,0.3
$ODBNAV,20260816,211900,-16.711846,71.1000385,219.91,0.1,1267.36,148.63,0.1
$ODBNAV,20260816,212000,-16.7118477,71.1000386,225.14,0.1,1265.82,64.96,0.1
$ODBNAV,20260816,212100,-16.7118361,71.1000349,229.73,0.1,1265.48,62.95,0.1
$ODBNAV,20260816,212200,-16.7118216,71.100031,234.98,0.1,1275.18,84.06,0.1
$ODBNAV,20260816,212300,-16.7118145,71.1000284,239.64,0.1,1274.97,143.9,0.1
$ODBNAV,20260816,212400,-16.7118111,71.1000256,244.85,0.1,1265.95,12.66,0.1
$ODBNAV,20260816,212500,-16.7118094,71.1000198,249.07,0.3,1266.06,253.34,0.3
$ODBNAV,20260816,212600,-16.711793,71.1000153,252.49,0.1,1277.71,289.05,0.1
$ODBNAV,20260816,212700,-16.7117874,71.1000171,253.16,0.1,1264.18,144.9,0.1
$ODBNAV,20260816,212800,-16.711794,71.1000148,253.49,0.1,1264.11,35.13,0.1
$ODBNAV,20260816,212900,-16.711791,71.1000166,253.25,0.1,1264.07,304.8,0.1
$ODBNAV,20260816,213000,-16.7117947,71.1000141,253.56,0.1,1263.74,265.47,0.1
$ODBNAV,20260816,213100,-16.7117872,71.1000166,253.55,0.3,1263.94,257.14,0.3
$ODBNAV,20260816,213200,-16.7117849,71.1000169,253.38,0.1,1263.97,326.96,0.1
$ODBNAV,20260816,213300,-16.7117883,71.1000156,253.17,0.1,1264.36,95.13,0.1
$ODBNAV,20260816,213400,-16.7117917,71.1000171,253.75,0.1,1267.92,33.79,0.1
$ODBNAV,20260816,213500,-16.7117912,71.1000157,252.88,0,1264.64,278.78,0
$ODBNAV,20260816,213600,-16.7117879,71.1000158,252.99,0.2,1264.03,93.58,0.2
$ODBNAV,20260816,213700,-16.7117895,71.1000183,253.11,0.1,1267.92,346.75,0.1
$ODBNAV,20260816,213800,-16.7117899,71.1000166,252.66,0.1,1264.14,102.22,0.1
$ODBNAV,20260816,213900,-16.7117964,71.1000163,253.41,0,1268.15,195.96,0
$ODBNAV,20260816,214000,-16.7117938,71.1000171,252.9,0.1,1263.74,69.69,0.1
$ODBNAV,20260816,214100,-16.7117868,71.1000175,253.49,0.1,1282.01,180.68,0.1
$ODBNAV,20260816,214200,-16.711802,71.1000157,253.17,0.1,1264.4,72.58,0.1
$ODBNAV,20260816,214300,-16.7117899,71.1000172,252.81,0.1,1264.6,170.71,0.1
$ODBNAV,20260816,214400,-16.7117907,71.1000151,252.84,0,1264.22,105.58,0
$ODBNAV,20260816,214500,-16.7117912,71.1000109,252.83,0.2,1290.46,229.09,0.2
$ODBNAV,20260816,214600,-16.7117863,71.1000124,253.87,0.1,1263.96,41.99,0.1
$ODBNAV,20260816,214700,-16.7117894,71.1000114,253.26,0,1266.6,351.7,0
$ODBNAV,20260816,214800,-16.7117927,71.1000107,252.88,0.1,1267.04,269.67,0.1
$ODBNAV,20260816,214900,-16.7117961,71.100009,253.61,0.1,1266.57,88,0.1
$ODBNAV,20260816,215000,-16.7117958,71.1000138,252.75,0.1,1264.18,169.01,0.1
$ODBNAV,20260816,215100,-16.7117914,71.1000132,252.75,0,1266.6,236.07,0
$ODBNAV,20260816,215200,-16.7117876,71.1000097,252.87,0.1,1267.08,313.31,0.1
$ODBNAV,20260816,215300,-16.7117889,71.1000099,253.3,0.1,1266.89,66.68,0.1
$ODBNAV,20260816,215400,-16.7117841,71.1000113,252.72,0.1,1266.94,102.8,0.1
$ODBNAV,20260816,215500,-16.7117864,71.100013,252.94,0.1,1266.85,66.43,0.1
$ODBNAV,20260816,215600,-16.7117786,71.1000105,253.23,0.1,1266.98,190.6,0.1
$ODBNAV,20260816,215700,-16.7117838,71.1000122,253.02,0.1,1277.5,286.05,0.1
$ODBNAV,20260816,215800,-16.7117825,71.1000141,252.91,0.2,1266.39,51.06,0.2
$ODBNAV,20260816,215900,-16.711792,71.100012,253.29,0.3,1266.77,265.33,0.3
$ODBNAV,20260816,220000,-16.7117907,71.1000118,252.68,0.1,1303.94,237.93,0.1
$ODBNAV,20260816,220100,-16.7117887,71.1000111,253.23,0.1,1266.67,144.55,0.1
$ODBNAV,20260816,220200,-16.7117948,71.1000135,252.69,0.1,1266.6,311.23,0.1
$ODBNAV,20260816,220300,-16.7117878,71.100012,252.88,0.1,1266.45,116.83,0.1
$ODBNAV,20260816,220400,-16.7117878,71.1000114,253.47,0.1,1266.36,293.29,0.1
$ODBNAV,20260816,220500,-16.711788,71.1000107,253.26,0.2,1266.7,71.68,0.2
$ODBNAV,20260816,220600,-16.7117824,71.1000126,253.21,0.1,1264.17,33.99,0.1
$ODBNAV,20260816,220700,-16.711788,71.1000122,253.03,0.1,1266.39,80.04,0.1
$ODBNAV,20260816,220800,-16.7117929,71.1000146,252.9,0.2,1264.41,75.48,0.2
$ODBNAV,20260816,220900,-16.7117936,71.1000134,252.82,0,1266.38,275.81,0
$ODBNAV,20260816,221000,-16.7117889,71.1000131,252.81,0.1,1278.02,264.99,0.1
$ODBNAV,20260816,221100,-16.7117872,71.1000128,252.92,0.1,1266.11,65.55,0.1
$ODBNAV,20260816,221200,-16.7117919,71.1000125,252.71,0.2,1266.28,85.87,0.2
$ODBNAV,20260816,221300,-16.7117883,71.1000154,252.55,0.1,1264.08,302.77,0.1
$ODBNAV,20260816,221400,-16.7117764,71.100016,252.66,0.2,1264.27,218.25,0.2
$ODBNAV,20260816,221500,-16.711793,71.1000159,252.62,0.1,1263.73,275.56,0.1
$ODBNAV,20260816,221600,-16.7117904,71.1000122,253.79,0.1,1264.18,39.68,0.1
$ODBNAV,20260816,221700,-16.7117828,71.1000155,253.21,0,1263.99,75.43,0
$ODBNAV,20260816,221800,-16.7117883,71.1000127,253.21,0.1,1266.64,1.25,0.1
$ODBNAV,20260816,221900,-16.7117904,71.1000149,253.08,0.1,1263.8,46.41,0.1
$ODBNAV,20260816,222000,-16.7117882,71.1000117,253.06,0,1264.49,56.9,0
$ODBNAV,20260816,222100,-16.7117933,71.1000128,252.56,0.1,1266.75,20.2,0.1
$ODBNAV,20260816,222200,-16.711783,71.1000143,253.45,0.2,1264.65,68.46,0.2
$ODBNAV,20260816,222300,-16.7117791,71.1000132,253.07,0.1,1264.47,165.5,0.1
$ODBNAV,20260816,222400,-16.71175,71.1000648,257.67,0.3,1282.65,17.45,0.3
$ODBNAV,20260816,222500,-16.711658,71.1001706,261.16,0.4,1281.78,22.39,0.4
$ODBNAV,20260816,222600,-16.7116511,71.1002528,261.2,0,1260.62,7.7,0
$ODBNAV,20260816,222700,-16.711655,71.1002511,260.35,0.1,1257.3,302.85,0.1
$ODBNAV,20260816,222800,-16.7118171,71.1002783,269.12,0.6,1265.85,278.71,0.6
$ODBNAV,20260816,222952,-16.713847,71.1005835,323.93,2,1243.7,319.56,2
$ODBNAV,20260816,223000,-16.7140139,71.1006426,328.98,2.2,1241.94,327.53,2.2
$ODBNAV,20260816,223100,-16.7147633,71.1012692,14.58,2.8,1230.6,0.39,2.8
$ODBNAV,20260816,223200,-16.713547,71.1020314,55.35,4,1223.36,47.34,4
$ODBNAV,20260816,223300,-16.7097415,71.1026727,77.35,6,1229.71,74.48,6
$ODBNAV,20260816,223549,-16.6908564,71.1027661,87.49,9.2,1422.18,88.7,9.2
$ODBNAV,20260816,223640,-16.6841645,71.1028547,84.69,9.3,1464.88,86.12,9.3
$ODBNAV,20260816,223700,-16.6815182,71.1029202,84.17,9.4,1464.29,86.17,9.4
$ODBNAV,20260816,223800,-16.6735858,71.1031553,83.93,9.4,1461.06,84.91,9.4
$ODBNAV,20260816,223900,-16.6655969,71.1033786,84.28,9.5,1457.5,85.82,9.5
$ODBNAV,20260816,224000,-16.6575571,71.1036096,83.26,9.6,1456.06,84.73,9.6
$ODBNAV,20260816,224100,-16.6494824,71.1038709,83.87,9.4,1453.78,84.26,9.4
$ODBNAV,20260816,224200,-16.641439,71.1040444,87.69,9.5,1444.27,87.68,9.5
$ODBNAV,20260816,224300,-16.6333566,71.1041356,88.67,9.6,1437.53,88.21,9.6
$ODBNAV,20260816,224400,-16.6251015,71.1042119,88.3,9.7,1431.16,88.15,9.7
$ODBNAV,20260816,224500,-16.6167908,71.1043104,87.08,9.8,1425.98,87.26,9.8
$ODBNAV,20260816,224600,-16.6084422,71.1044434,87.68,9.7,1410.73,87.38,9.7
$ODBNAV,20260816,224700,-16.6001203,71.10451,88.27,9.8,1396.66,88.47,9.8
$ODBNAV,20260816,224800,-16.5918775,71.1045404,87.46,9.6,1402.66,89.37,9.6
$ODBNAV,20260816,224900,-16.5837396,71.1045891,87.6,9.6,1383.51,88.42,9.6
$ODBNAV,20260816,225000,-16.575609,71.1046582,87.8,9.5,1353.01,88.79,9.5
$ODBNAV,20260816,225100,-16.567505,71.104728,88.25,9.3,1360.24,88.77,9.3
$ODBNAV,20260816,225200,-16.5593904,71.1047893,88.5,9.5,1357.1,89.13,9.5
$ODBNAV,20260816,225300,-16.5512238,71.1048239,87.61,9.5,1350.78,89.97,9.5
$ODBNAV,20260816,225400,-16.5430029,71.1048872,87.94,9.7,1374.42,88.35,9.7
$ODBNAV,20260816,225500,-16.534749,71.1049579,87.96,9.6,1378.91,87.85,9.6
$ODBNAV,20260816,225600,-16.5264888,71.1050194,87.6,9.8,1538.13,88.21,9.8
$ODBNAV,20260816,225700,-16.5182482,71.1051056,88.04,9.6,1572.99,88.07,9.6
$ODBNAV,20260816,225800,-16.5100743,71.1051827,87.97,9.4,1568.24,89.36,9.4
$ODBNAV,20260816,225900,-16.5021099,71.1052442,88.52,8.7,1561.91,89,8.7
$ODBNAV,20260816,230054,-16.4904846,71.1052461,88.28,6.3,1552.48,90.12,6.3
$ODBNAV,20260816,230106,-16.4894323,71.1052472,88.05,5.9,1551.59,90.18,5.9
$ODBNAV,20260816,230200,-16.485027,71.1052758,87.66,5.5,1547.78,88.31,5.5
$ODBNAV,20260816,230310,-16.4798094,71.1052797,107.61,5,1533.02,99.43,5
$ODBNAV,20260816,230400,-16.4766303,71.1049212,124.38,4.6,1515.87,118.5,4.6
$ODBNAV,20260816,230500,-16.4733351,71.1042544,128.77,4.5,1502.28,125.25,4.5
$ODBNAV,20260816,230600,-16.470296,71.103538,129.05,4.2,1491.31,126.81,4.2
$ODBNAV,20260816,230700,-16.4674074,71.1028935,127.7,4.1,1482.37,124.85,4.1
$ODBNAV,20260816,230846,-16.462747,71.1018581,127.74,3.4,1470.47,120.36,3.4
$ODBNAV,20260816,230900,-16.462216,71.1017493,129.62,3.1,1469.27,123.78,3.1
$ODBNAV,20260816,231000,-16.4602904,71.1013476,130.81,2.3,1464.1,125.38,2.3
$ODBNAV,20260816,231146,-16.4579174,71.1008059,129.45,1.9,1456.41,129.75,1.9
$ODBNAV,20260816,231200,-16.4576371,71.1007309,129.1,1.9,1455.7,128.71,1.9
$ODBNAV,20260816,231300,-16.4565886,71.1004556,129.27,1.3,1453.47,122.34,1.3
$ODBNAV,20260816,231400,-16.455891,71.1002514,131.35,1.2,1451.82,124.78,1.2
$ODBNAV,20260816,231500,-16.4552904,71.1000698,130.71,0.6,1450.68,122.26,0.6
$ODBNAV,20260816,231600,-16.455191,71.1000253,129.48,0.1,1450.26,254.78,0.1
$ODBNAV,20260816,231700,-16.4551913,71.100027,135.68,0.2,1450.56,211.11,0.2
$ODBNAV,20260816,231800,-16.4551586,71.100037,150.71,0,1450.31,256.38,0
$ODBNAV,20260816,231900,-16.4551037,71.1000442,164.76,0.1,1450.33,97.37,0.1
$ODBNAV,20260816,232000,-16.4550585,71.1000457,181.55,0.1,1451.34,85.72,0.1
$ODBNAV,20260816,232100,-16.454892,71.1000649,195.12,0.1,1450.69,90.62,0.1
$ODBNAV,20260816,232200,-16.4547236,71.10008,203.41,0.3,1450.63,264.96,0.3
$ODBNAV,20260816,232300,-16.4547336,71.1000749,203.29,0.1,1450.66,239.17,0.1
$ODBNAV,20260816,232400,-16.4547231,71.1000765,203.24,0.3,1450.57,257.27,0.3
$ODBNAV,20260816,232500,-16.454723,71.1000724,202.9,0.1,1450.59,265.79,0.1
$ODBNAV,20260816,232600,-16.4547105,71.1000763,202.69,0.1,1450.56,262.6,0.1
$ODBNAV,20260816,232700,-16.4546994,71.1000752,202.55,0,1450.53,138.31,0
$ODBNAV,20260816,232800,-16.4547018,71.1000743,202.93,0,1450.53,347.33,0
$ODBNAV,20260816,232900,-16.4547026,71.1000739,202.8,0.1,1450.6,56.4,0.1
$ODBNAV,20260816,233000,-16.4547053,71.1000739,202.77,0.2,1450.57,76.96,0.2
$ODBNAV,20260816,233100,-16.4546991,71.100076,202.32,0,1450.56,269.12,0
$ODBNAV,20260816,233200,-16.4547038,71.1000779,201.38,0.1,1450.56,44.26,0.1
$ODBNAV,20260816,233300,-16.4547151,71.1000774,201.15,0.1,1450.56,214.53,0.1
$ODBNAV,20260816,233400,-16.4547254,71.1000785,201.7,0.1,1450.56,22.97,0.1
$ODBNAV,20260816,233500,-16.4547224,71.1000789,201.78,0.1,1450.58,263.57,0.1
$ODBNAV,20260816,233600,-16.4547253,71.1000792,200.37,0.1,1450.58,231.65,0.1
$ODBNAV,20260816,233700,-16.4547236,71.1000799,196.36,0.1,1450.47,142.99,0.1
$ODBNAV,20260816,233800,-16.4547314,71.1000775,191.74,0.1,1450.45,204.59,0.1
$ODBNAV,20260816,233900,-16.4547387,71.1000814,185.23,0,1450.48,158.11,0
$ODBNAV,20260816,234010,-16.4547556,71.1000817,180.15,0.2,1450.64,249.01,0.2
$ODBNAV,20260816,234100,-16.4547621,71.1000838,175.63,0.3,1450.57,55.42,0.3
$ODBNAV,20260816,234200,-16.4547784,71.1000826,170.48,0.2,1450.48,100.48,0.2
$ODBNAV,20260816,234300,-16.4547942,71.1000815,165.22,0.1,1450.24,88.58,0.1
$ODBNAV,20260816,234400,-16.4548048,71.1000838,159.97,0.1,1450.05,345.93,0.1
$ODBNAV,20260816,234500,-16.4548103,71.1000817,154.95,0.2,1450.15,83.78,0.2
$ODBNAV,20260816,234600,-16.4548094,71.1000809,153.36,0.3,1450.17,265.43,0.3
$ODBNAV,20260816,234700,-16.4548073,71.1000818,154.15,0.1,1450.16,270.31,0.1
$ODBNAV,20260816,234800,-16.4548055,71.1000827,155.55,0.2,1450.2,259.69,0.2
$ODBNAV,20260816,234900,-16.4548024,71.1000818,154.91,0.2,1450.2,354.85,0.2
$ODBNAV,20260816,235000,-16.4548154,71.1000798,156.23,0.1,1450.16,280.62,0.1
$ODBNAV,20260816,235100,-16.4547867,71.1000811,155.57,0.1,1450.19,56.25,0.1
$ODBNAV,20260816,235200,-16.4548003,71.1000808,156.28,0,1450.2,231.79,0
$ODBNAV,20260816,235300,-16.4548037,71.1000798,156.03,0.1,1450.21,220.61,0.1
$ODBNAV,20260816,235400,-16.4547892,71.1000805,155.6,0.1,1450.2,252.52,0.1
$ODBNAV,20260816,235500,-16.4547945,71.1000813,155.81,0.1,1450.24,45.57,0.1
$ODBNAV,20260816,235600,-16.4547798,71.1000817,156.15,0.2,1450.18,39.64,0.2
$ODBNAV,20260816,235700,-16.4547833,71.1000795,155.71,0.2,1450.15,308.33,0.2
$ODBNAV,20260816,235800,-16.4547857,71.100082,156.47,0.2,1450.25,237.85,0.2
$ODBNAV,20260817,000000,-16.4548157,71.1000777,155.16,0.2,1450.19,224.31,0.2
$ODBNAV,20260817,000100,-16.4548175,71.1000796,153.93,0,1450.26,291.61,0
$ODBNAV,20260817,000200,-16.454829,71.1000774,155.08,0.1,1450.25,165.22,0.1
$ODBNAV,20260817,000300,-16.4548329,71.1000774,155.13,0.3,1450.2,284.37,0.3
$ODBNAV,20260817,000400,-16.4548237,71.1000785,155.61,0,1450.22,38.44,0
$ODBNAV,20260817,000500,-16.4548294,71.1000771,155.86,0.2,1450.13,108.69,0.2
$ODBNAV,20260817,000600,-16.4548249,71.1000768,155.48,0.1,1450.17,245.26,0.1
$ODBNAV,20260817,000700,-16.4548128,71.1000799,155.16,0.1,1450.27,33.18,0.1
$ODBNAV,20260817,000800,-16.4548302,71.1000791,154.38,0.2,1450.31,266.52,0.2
$ODBNAV,20260817,000900,-16.454828,71.1000766,148.72,0.1,1450.21,299.69,0.1
$ODBNAV,20260817,001000,-16.4548389,71.1000761,141.66,0.1,1450.3,200.15,0.1
$ODBNAV,20260817,001100,-16.4548523,71.1000722,139.29,0.1,1450.15,81.69,0.1
$ODBNAV,20260817,001200,-16.4548524,71.100073,139.28,0.1,1450.21,279.32,0.1
$ODBNAV,20260817,001300,-16.4548451,71.1000715,139.19,0.2,1450.19,275.19,0.2
$ODBNAV,20260817,001400,-16.4548386,71.1000743,139.99,0.2,1450.2,254.41,0.2
$ODBNAV,20260817,001500,-16.4548364,71.1000771,140.68,0.4,1450.23,238.97,0.4
$ODBNAV,20260817,001600,-16.4548461,71.1000737,139.7,0.1,1450.17,218.59,0.1
$ODBNAV,20260817,001700,-16.4548461,71.1000781,140.33,0.1,1450.2,93.06,0.1
$ODBNAV,20260817,001800,-16.4548481,71.1000773,138.29,0.2,1450.13,261.08,0.2
$ODBNAV,20260817,001900,-16.4548592,71.1000712,140.37,0.1,1450.44,191.49,0.1
$ODBNAV,20260817,002000,-16.4548506,71.1000747,139.03,0.2,1450.27,288.37,0.2
$ODBNAV,20260817,002100,-16.454842,71.100077,140.44,0.1,1450.35,170.73,0.1
$ODBNAV,20260817,002200,-16.4548496,71.1000746,140.18,0.1,1450.32,55.33,0.1
$ODBNAV,20260817,002300,-16.4548367,71.1000784,139.5,0.2,1450.16,33.42,0.2
$ODBNAV,20260817,002400,-16.4548329,71.1000783,140.04,0.2,1450.19,232.37,0.2
$ODBNAV,20260817,002500,-16.454837,71.1000784,140.16,0,1450.18,187.01,0
$ODBNAV,20260817,002600,-16.4548313,71.1000784,140.32,0.1,1450.2,263.14,0.1
$ODBNAV,20260817,002700,-16.4548288,71.1000773,140.84,0.2,1450.25,42.75,0.2
$ODBNAV,20260817,002800,-16.4548284,71.1000768,139.21,0.1,1450.15,218.84,0.1
$ODBNAV,20260817,002900,-16.4548374,71.100076,140.17,0,1450.3,73.47,0
$ODBNAV,20260817,003000,-16.4548426,71.1000759,140.94,0.1,1450.4,9.95,0.1
$ODBNAV,20260817,003100,-16.4548334,71.1000753,139.48,0.1,1450.26,9.52,0.1
$ODBNAV,20260817,003200,-16.4548451,71.1000743,139.79,0.2,1450.28,52.4,0.2
$ODBNAV,20260817,003300,-16.454713,71.100083,126.65,0.5,1450.16,130.26,0.5
$ODBNAV,20260817,003400,-16.4540804,71.0999882,99.09,1.3,1449.34,102.66,1.3
$ODBNAV,20260817,003500,-16.4526208,71.0999455,84.08,2.5,1448.39,87.03,2.5
$ODBNAV,20260817,003600,-16.4498154,71.0999808,82.11,4,1446.97,87.81,4
$ODBNAV,20260817,003700,-16.4460761,71.1000664,80.63,4.9,1446.49,86,4.9
$ODBNAV,20260817,003800,-16.4417961,71.1001996,79.1,5.4,1446.94,85.04,5.4
$ODBNAV,20260817,003900,-16.4370992,71.100408,79.33,5.8,1448.55,82.12,5.8
$ODBNAV,20260817,004001,-16.4320272,71.1006139,81.57,5.9,1449.18,85.25,5.9
$ODBNAV,20260817,004100,-16.4269551,71.1007333,84.32,6.2,1449.22,87.02,6.2
$ODBNAV,20260817,004200,-16.4218227,71.1008037,83.36,6,1453.11,88.1,6
$ODBNAV,20260817,004300,-16.4166612,71.1009104,83.01,6,1462.17,86.88,6
$ODBNAV,20260817,004400,-16.411485,71.1010336,84.21,6.1,1468.67,87.15,6.1
$ODBNAV,20260817,004500,-16.4062583,71.1011312,84.6,6.2,1467.87,87.01,6.2
$ODBNAV,20260817,004600,-16.4009983,71.1012216,85.98,6.3,1467.75,87.09,6.3
$ODBNAV,20260817,004700,-16.3957543,71.1012602,89.47,6,1466.53,89.62,6
$ODBNAV,20260817,004905,-16.384997,71.1010246,87.62,6,1449.24,93.5,6
$ODBNAV,20260817,005000,-16.3803044,71.1009545,83.97,6,1434.42,90.48,6
$ODBNAV,20260817,005100,-16.3752316,71.1009658,81.79,6,1422.86,88.83,6
$ODBNAV,20260817,005200,-16.3701125,71.1010163,81.83,5.9,1417.23,89.27,5.9
$ODBNAV,20260817,005300,-16.3650501,71.1010779,82.94,5.9,1416.17,88.52,5.9
$ODBNAV,20260817,005400,-16.3599527,71.1011145,83.39,6,1419.49,88.12,6
$ODBNAV,20260817,005500,-16.3549558,71.1011344,83.95,6,1424.58,89.44,6
$ODBNAV,20260817,005600,-16.3498435,71.1011312,84.2,6,1428.67,90.47,6
$ODBNAV,20260817,005700,-16.3447272,71.1011126,83.37,5.8,1431.63,91.2,5.8
$ODBNAV,20260817,005800,-16.3396045,71.101098,82.87,6.1,1436.48,89.65,6.1
$ODBNAV,20260817,005900,-16.334454,71.1011104,82.07,5.9,1448.75,90.25,5.9
$ODBNAV,20260817,010000,-16.329289,71.1011347,81.92,6,1471.58,88.76,6
$ODBNAV,20260817,010100,-16.3241148,71.1011632,82.41,6.1,1624.18,89.92,6.1
$ODBNAV,20260817,010200,-16.3189166,71.1011942,82.29,6.2,1639.8,88.85,6.2
$ODBNAV,20260817,010300,-16.3137439,71.1012393,82.7,6.1,1603.44,88.59,6.1
$ODBNAV,20260817,010400,-16.3086577,71.1012918,82.67,5.9,1566.36,87.15,5.9
$ODBNAV,20260817,010500,-16.3035828,71.1013472,82.98,6,1542.8,88.76,6
$ODBNAV,20260817,010600,-16.2984651,71.1013875,83.04,6,1527.61,89.7,6
$ODBNAV,20260817,010700,-16.2933897,71.1014521,83.72,5.8,1522.74,88.2,5.8
$ODBNAV,20260817,010800,-16.2882892,71.1014847,83.72,6,1526.73,88.62,6
$ODBNAV,20260817,010900,-16.2831049,71.1015155,83.57,6.1,1534.68,89.07,6.1
$ODBNAV,20260817,011000,-16.2779311,71.1015652,83.76,6,1536.51,87.92,6
$ODBNAV,20260817,011100,-16.2727695,71.1016189,83.21,6,1529.4,88.87,6
$ODBNAV,20260817,011200,-16.2676023,71.1016959,82.99,6,1520.35,87.41,6
$ODBNAV,20260817,011300,-16.2624496,71.1017889,83.06,6,1513.13,86.76,6
$ODBNAV,20260817,011400,-16.2572741,71.1018926,82.32,6.1,1508.2,86.55,6.1
$ODBNAV,20260817,011500,-16.2521336,71.1020486,83.37,6,1505.54,84.32,6
$ODBNAV,20260817,011600,-16.2470754,71.1021556,85.68,5.8,1500.39,87.26,5.8
$ODBNAV,20260817,011700,-16.2419768,71.1022069,87.94,6.1,1486.72,87.98,6.1
$ODBNAV,20260817,011800,-16.2368426,71.1022407,88.14,6,1486.69,88.48,6
$ODBNAV,20260817,011900,-16.2316998,71.1022734,88.66,5.9,1501.29,90.41,5.9
$ODBNAV,20260817,012000,-16.2265743,71.102297,88.78,6,1612.75,89.23,6
$ODBNAV,20260817,012100,-16.2214658,71.102319,88.35,6,1642.09,88.55,6
$ODBNAV,20260817,012200,-16.216738,71.1023457,87.65,5.2,1651.74,88.81,5.2
$ODBNAV,20260817,012300,-16.2126582,71.1023932,88.87,4.5,1650.96,87.07,4.5
$ODBNAV,20260817,012400,-16.2090598,71.1023536,102.1,4,1649.82,99.51,4
$ODBNAV,20260817,012500,-16.2057787,71.1021947,104.03,3.8,1648.61,97.2,3.8
$ODBNAV,20260817,012600,-16.2028266,71.1020257,116.31,3.2,1646.52,101.25,3.2
$ODBNAV,20260817,012700,-16.2005069,71.1017261,134.23,2.6,1642.96,113.95,2.6
$ODBNAV,20260817,012800,-16.1988128,71.1013734,155.64,2.1,1637.91,133.07,2.1
$ODBNAV,20260817,012900,-16.1976873,71.1009522,169.68,1.6,1632.85,143.97,1.6
$ODBNAV,20260817,013000,-16.1971403,71.1006806,170.98,1,1630.02,145.45,1
$ODBNAV,20260817,013100,-16.196837,71.1004838,179.21,0.7,1628.53,150.15,0.7
$ODBNAV,20260817,013200,-16.1967829,71.1003341,179.18,0.4,1627.57,175.19,0.4
$ODBNAV,20260817,013300,-16.1969671,71.1002003,179.29,0.5,1627.23,228.92,0.5
$ODBNAV,20260817,013400,-16.1971782,71.1001398,179.91,0.2,1627.4,136.01,0.2
$ODBNAV,20260817,013500,-16.1971627,71.1001282,179.55,0.1,1627.38,258.7,0.1
$ODBNAV,20260817,013600,-16.1972651,71.1001135,179.4,0.2,1627.44,214.27,0.2
$ODBNAV,20260817,013700,-16.1972601,71.1001112,183.31,0.2,1627.51,84.41,0.2
$ODBNAV,20260817,013800,-16.1972515,71.1001122,189.21,0.3,1627.61,62.01,0.3
$ODBNAV,20260817,013900,-16.1972416,71.1001099,194.18,0.3,1627.88,250.42,0.3
$ODBNAV,20260817,014000,-16.1972317,71.1001083,199.47,0.1,1628.03,136.33,0.1
$ODBNAV,20260817,014100,-16.1972312,71.100108,204.58,0.1,1628.2,242.94,0.1
$ODBNAV,20260817,014200,-16.1972322,71.100106,205.26,0.1,1628.28,162.91,0.1
$ODBNAV,20260817,014300,-16.1972243,71.1001069,205.49,0.2,1628.24,61.41,0.2
$ODBNAV,20260817,014400,-16.1972238,71.100107,205.21,0.2,1628.18,43.52,0.2
$ODBNAV,20260817,014500,-16.1972248,71.1001052,204.93,0.2,1628.24,254.32,0.2
$ODBNAV,20260817,014600,-16.1972219,71.1001042,204.9,0.1,1628.21,113.97,0.1
$ODBNAV,20260817,014700,-16.1972212,71.1001072,204.89,0.1,1628.18,280.4,0.1
$ODBNAV,20260817,014800,-16.1972256,71.1001076,205.09,0.1,1628.2,243.01,0.1
$ODBNAV,20260817,014900,-16.1972301,71.1001045,205.05,0.1,1628.29,273.16,0.1
$ODBNAV,20260817,015000,-16.1972238,71.1001062,205.32,0.1,1628.22,31.65,0.1
$ODBNAV,20260817,015100,-16.1972326,71.1001051,205.31,0.3,1628.28,230.19,0.3
$ODBNAV,20260817,015200,-16.1972286,71.1001059,205.23,0.1,1628.21,101.05,0.1
$ODBNAV,20260817,015300,-16.1972378,71.1001051,205.25,0.1,1628.17,19.79,0.1
$ODBNAV,20260817,015400,-16.1972349,71.1001055,205.1,0.1,1628.17,92.49,0.1
$ODBNAV,20260817,015500,-16.197225,71.1001025,205.09,0.2,1628.06,68.14,0.2
$ODBNAV,20260817,015600,-16.1972266,71.1001026,204.6,0,1628.11,189.05,0
$ODBNAV,20260817,015700,-16.1972174,71.100103,204.54,0.1,1628.1,176.84,0.1
$ODBNAV,20260817,015800,-16.1972145,71.1001032,204.76,0.2,1628.07,219.84,0.2
$ODBNAV,20260817,015900,-16.1972218,71.1001031,204.24,0.1,1628.09,46.06,0.1
$ODBNAV,20260817,020000,-16.1972255,71.100104,203.98,0.1,1628.04,264.05,0.1
$ODBNAV,20260817,020100,-16.1972383,71.1001047,204.17,0.2,1628.1,224.67,0.2
$ODBNAV,20260817,020200,-16.1972403,71.1001051,204.54,0.2,1628.14,227.32,0.2
$ODBNAV,20260817,020300,-16.1972434,71.1001059,205.35,0,1628.12,272.65,0
$ODBNAV,20260817,020400,-16.1972461,71.1001072,205.22,0.2,1628.2,256.27,0.2
$ODBNAV,20260817,020500,-16.1972527,71.1001062,205.32,0.2,1628.19,251.05,0.2
$ODBNAV,20260817,020600,-16.1972448,71.1001072,205.17,0.1,1628.19,255.44,0.1
$ODBNAV,20260817,020700,-16.1972464,71.1001092,204.81,0.1,1628.18,260.71,0.1
$ODBNAV,20260817,020800,-16.1972417,71.1001076,204.43,0.1,1628.13,116.24,0.1
$ODBNAV,20260817,020900,-16.1972376,71.1001057,204.78,0.1,1628.1,0.82,0.1
$ODBNAV,20260817,021000,-16.1972371,71.100104,204.45,0,1628.15,171.69,0
$ODBNAV,20260817,021100,-16.1972356,71.1001056,204.84,0.1,1628.1,156.82,0.1
$ODBNAV,20260817,021200,-16.1972323,71.1001061,205.15,0.1,1628.17,17.19,0.1
$ODBNAV,20260817,021300,-16.1972335,71.1001067,204.96,0.1,1628.28,115.75,0.1
$ODBNAV,20260817,021400,-16.1972253,71.1001071,204.56,0.1,1628.22,305.89,0.1
$ODBNAV,20260817,021500,-16.1972328,71.100106,204.73,0.1,1628.17,86.48,0.1
$ODBNAV,20260817,021600,-16.1972239,71.1001067,204.84,0.1,1628.29,263.04,0.1
$ODBNAV,20260817,021700,-16.1972265,71.1001054,205.36,0.1,1628.25,266.97,0.1
$ODBNAV,20260817,021800,-16.1972328,71.1001064,204.42,0.1,1628.27,218.45,0.1
$ODBNAV,20260817,021900,-16.1972353,71.1001065,204.71,0.2,1628.24,64.36,0.2
$ODBNAV,20260817,022000,-16.197233,71.1001055,204.85,0.1,1628.22,333.48,0.1
$ODBNAV,20260817,022100,-16.1972385,71.1001062,205.18,0.1,1628.28,222.82,0.1
$ODBNAV,20260817,022200,-16.1972407,71.1001069,205.31,0.2,1628.28,94.74,0.2
$ODBNAV,20260817,022300,-16.1972377,71.1001066,204.7,0,1628.3,113.06,0
$ODBNAV,20260817,022400,-16.1972363,71.1001081,204.6,0.2,1628.27,234.4,0.2
$ODBNAV,20260817,022500,-16.1972344,71.1001064,204.53,0.1,1628.28,53.62,0.1
$ODBNAV,20260817,022600,-16.1972376,71.1001058,204.75,0.1,1628.24,131.93,0.1
$ODBNAV,20260817,022700,-16.1972317,71.1001054,204.61,0.1,1628.27,114.2,0.1
$ODBNAV,20260817,022800,-16.1972335,71.1001065,204.85,0.2,1628.27,48.53,0.2
$ODBNAV,20260817,022900,-16.1972347,71.1001064,204.71,0.1,1628.22,232.27,0.1
$ODBNAV,20260817,023000,-16.1972406,71.1001054,204.74,0.1,1628.3,243.65,0.1
$ODBNAV,20260817,023100,-16.1972337,71.1001081,205.19,0.1,1628.27,257.39,0.1
$ODBNAV,20260817,023200,-16.197234,71.1001075,204.84,0.2,1628.24,245.02,0.2
$ODBNAV,20260817,023300,-16.1972315,71.1001074,204.84,0.1,1628.22,292.34,0.1
$ODBNAV,20260817,023400,-16.1972404,71.1001066,205.54,0.1,1628.27,329.69,0.1
$ODBNAV,20260817,023500,-16.1972509,71.1001076,205.44,0.2,1628.28,213.18,0.2
$ODBNAV,20260817,023600,-16.1972419,71.1001095,205.3,0.1,1628.27,79.3,0.1
$ODBNAV,20260817,023700,-16.1972417,71.1001094,205.27,0.1,1628.29,175.12,0.1
$ODBNAV,20260817,023800,-16.197235,71.1001082,204.57,0.1,1628.23,278.24,0.1
$ODBNAV,20260817,023900,-16.197233,71.100106,205.33,0.1,1628.26,97.82,0.1
$ODBNAV,20260817,024000,-16.1972161,71.1001056,206.21,0.1,1628.31,112.76,0.1
$ODBNAV,20260817,024100,-16.1972219,71.1001017,204.99,0.1,1628.28,291.7,0.1
$ODBNAV,20260817,024200,-16.197224,71.1001055,204.45,0.1,1628.21,264.6,0.1
$ODBNAV,20260817,024300,-16.1972314,71.100107,204.49,0.1,1628.33,168.8,0.1
$ODBNAV,20260817,024400,-16.1972337,71.1001052,204.74,0,1628.21,104.06,0
$ODBNAV,20260817,024500,-16.1972277,71.1001088,204.46,0.1,1628.27,105.92,0.1
$ODBNAV,20260817,024600,-16.1972389,71.1001083,204.69,0,1628.24,274.35,0
$ODBNAV,20260817,024700,-16.1972425,71.1001075,204.55,0.1,1628.25,219.27,0.1
$ODBNAV,20260817,024800,-16.1972432,71.1001086,204.82,0.1,1628.32,21.57,0.1
$ODBNAV,20260817,024900,-16.1972321,71.1001071,204.93,0.1,1628.25,191.99,0.1
$ODBNAV,20260817,025000,-16.1972271,71.1001071,204.81,0.1,1628.26,235.7,0.1
$ODBNAV,20260817,025100,-16.1972316,71.1001076,204.77,0.1,1628.29,307.68,0.1
$ODBNAV,20260817,025200,-16.1972413,71.1001064,205.17,0.1,1628.28,343.8,0.1
$ODBNAV,20260817,025300,-16.1972359,71.1001066,205.51,0.1,1628.3,171.51,0.1
$ODBNAV,20260817,025400,-16.1972244,71.1001055,204.94,0.1,1628.23,355.04,0.1
$ODBNAV,20260817,025500,-16.1972229,71.100105,204.23,0.2,1628.27,265.29,0.2
$ODBNAV,20260817,025600,-16.1972285,71.1001031,205.08,0.1,1628.24,40.58,0.1
$ODBNAV,20260817,025700,-16.1972229,71.1001033,204.96,0.2,1628.15,72.99,0.2
$ODBNAV,20260817,025800,-16.1972267,71.1001043,204.44,0.1,1628.19,255.41,0.1
$ODBNAV,20260817,025900,-16.1972304,71.100105,205.16,0.1,1628.22,158.99,0.1
$ODBNAV,20260817,030000,-16.1972334,71.1001062,204.82,0.1,1628.21,176.59,0.1
$ODBNAV,20260817,030101,-16.1972293,71.1001062,204.9,0.1,1628.2,215.95,0.1
$ODBNAV,20260817,030200,-16.1972375,71.1001062,204.51,0,1628.13,136.43,0
$ODBNAV,20260817,030300,-16.1972245,71.1001077,204.5,0.1,1628.14,92.34,0.1
$ODBNAV,20260817,030400,-16.1972421,71.1001061,204.69,0.1,1628.18,267.97,0.1
$ODBNAV,20260817,030500,-16.1972385,71.1001083,204.9,0.1,1628.15,11.53,0.1
$ODBNAV,20260817,030600,-16.1972462,71.100107,204.55,0,1628.27,207.04,0
$ODBNAV,20260817,030700,-16.1972438,71.1001067,204.94,0.1,1628.21,120.46,0.1
$ODBNAV,20260817,030800,-16.197232,71.1001063,205.19,0.1,1628.26,156.51,0.1
$ODBNAV,20260817,030900,-16.1972243,71.1001049,204.56,0.1,1628.2,177.97,0.1
$ODBNAV,20260817,031000,-16.1972308,71.1001068,204.68,0.2,1628.25,247.4,0.2
$ODBNAV,20260817,031100,-16.1972296,71.1001081,204.49,0.1,1628.32,236.48,0.1
$ODBNAV,20260817,031200,-16.1972354,71.1001085,204.47,0.1,1628.27,69.18,0.1
$ODBNAV,20260817,031300,-16.1972388,71.1001079,204.46,0,1628.29,29.43,0
$ODBNAV,20260817,031400,-16.1972273,71.100109,205.08,0.1,1628.33,25.54,0.1
$ODBNAV,20260817,031500,-16.197238,71.1001088,205.23,0.2,1628.31,219.27,0.2
$ODBNAV,20260817,031600,-16.1972352,71.1001072,205.64,0.1,1628.28,156.34,0.1
$ODBNAV,20260817,031700,-16.1972328,71.100105,205.33,0.1,1628.28,222.23,0.1
$ODBNAV,20260817,031800,-16.1972347,71.1001064,205.13,0.2,1628.31,46.42,0.2
$ODBNAV,20260817,031900,-16.1972449,71.1001066,204.8,0.1,1628.23,218.66,0.1
$ODBNAV,20260817,032000,-16.1972453,71.1001078,204.71,0.1,1628.31,296.5,0.1
$ODBNAV,20260817,032100,-16.1972427,71.100108,204.39,0.1,1628.32,89.7,0.1
$ODBNAV,20260817,032200,-16.1972455,71.1001084,204.65,0.1,1628.28,3.96,0.1
$ODBNAV,20260817,032300,-16.1972447,71.1001087,204.87,0,1628.3,79.11,0
$ODBNAV,20260817,032400,-16.1972518,71.1001078,205.02,0.1,1628.29,2.18,0.1
$ODBNAV,20260817,032500,-16.1972339,71.1001078,204.87,0.2,1628.29,246.52,0.2
$ODBNAV,20260817,032600,-16.1972225,71.1001049,204.6,0.1,1628.25,128.44,0.1
$ODBNAV,20260817,032700,-16.1972268,71.1001064,204.2,0.1,1628.29,22.94,0.1
$ODBNAV,20260817,032800,-16.197242,71.1001067,204.66,0.2,1628.29,29.3,0.2
$ODBNAV,20260817,032900,-16.1972402,71.1001059,204.82,0.1,1628.31,161.74,0.1
$ODBNAV,20260817,033000,-16.1972383,71.1001077,205.06,0,1628.3,155.18,0
$ODBNAV,20260817,033100,-16.1972408,71.1001077,204.83,0,1628.32,345.6,0
$ODBNAV,20260817,033200,-16.197232,71.1001083,204.58,0.2,1628.3,218.6,0.2
$ODBNAV,20260817,033300,-16.1972291,71.1001057,204.8,0.2,1628.23,85.68,0.2
$ODBNAV,20260817,033400,-16.1972384,71.1001064,205,0.2,1628.24,42.08,0.2
$ODBNAV,20260817,033500,-16.1972377,71.1001054,205.24,0.1,1628.3,234.46,0.1
$ODBNAV,20260817,033600,-16.1972389,71.1001063,205.36,0.1,1628.24,53.24,0.1
$ODBNAV,20260817,033700,-16.1972352,71.1001074,205.06,0.2,1628.25,343.48,0.2
$ODBNAV,20260817,033800,-16.1972392,71.1001053,204.95,0.1,1628.31,60.36,0.1
$ODBNAV,20260817,033900,-16.197227,71.1001069,204.92,0.1,1628.22,67.73,0.1
$ODBNAV,20260817,034000,-16.1972291,71.1001034,204.33,0.1,1628.23,267.11,0.1
$ODBNAV,20260817,034100,-16.1972318,71.1001029,205.63,0.2,1628.24,52.04,0.2
$ODBNAV,20260817,034200,-16.1972283,71.1001052,204.64,0,1628.18,250.52,0
$ODBNAV,20260817,034300,-16.1972305,71.1001035,204.94,0.1,1628.2,54.11,0.1
$ODBNAV,20260817,034400,-16.1972279,71.1001042,204.2,0,1628.14,307.65,0
$ODBNAV,20260817,034500,-16.1972356,71.1001034,204.64,0,1628.23,73.67,0
$ODBNAV,20260817,034600,-16.1972325,71.1001045,204.7,0.1,1628.2,167.65,0.1
$ODBNAV,20260817,034700,-16.1972222,71.1001044,204.5,0.1,1628.18,25.71,0.1
$ODBNAV,20260817,034800,-16.1972283,71.1001027,204.52,0.2,1628.17,252.56,0.2
$ODBNAV,20260817,034900,-16.1972344,71.1001043,205.17,0.2,1628.25,248.83,0.2
$ODBNAV,20260817,035000,-16.1972322,71.1001077,205.25,0.1,1628.22,128.58,0.1
$ODBNAV,20260817,035100,-16.1972345,71.1001054,205.23,0.2,1628.27,270.67,0.2
$ODBNAV,20260817,035200,-16.1972299,71.1001047,204.76,0.1,1628.21,106.88,0.1
$ODBNAV,20260817,035300,-16.1972221,71.1001024,204.96,0,1628.16,133.02,0
$ODBNAV,20260817,035400,-16.1972169,71.1001025,205.11,0.3,1628.15,83.4,0.3
$ODBNAV,20260817,035500,-16.1972235,71.1001055,204.79,0,1628.19,324.7,0
$ODBNAV,20260817,035600,-16.1972346,71.1001053,204.29,0.3,1628.23,241.57,0.3
$ODBNAV,20260817,035700,-16.1972377,71.1001087,204.57,0.2,1628.3,199.34,0.2
$ODBNAV,20260817,035800,-16.1972434,71.1001081,204.51,0.1,1628.27,236.85,0.1
$ODBNAV,20260817,035900,-16.1972416,71.1001099,205.03,0.1,1628.36,316.48,0.1
$ODBNAV,20260817,040000,-16.1972471,71.100107,205.35,0.1,1628.36,41.44,0.1
$ODBNAV,20260817,040100,-16.1972413,71.1001078,205.18,0.1,1628.18,239.18,0.1
$ODBNAV,20260817,040200,-16.1972485,71.1001053,205.35,0.2,1628.34,226.12,0.2
$ODBNAV,20260817,040300,-16.1972358,71.1001076,204.8,0.1,1628.28,263.62,0.1
$ODBNAV,20260817,040400,-16.1972294,71.1001064,204.49,0.1,1628.23,223,0.1
$ODBNAV,20260817,040500,-16.1972347,71.1001042,204.8,0.2,1628.21,228.4,0.2
$ODBNAV,20260817,040600,-16.1972308,71.100107,204.84,0.1,1628.3,12.53,0.1
$ODBNAV,20260817,040700,-16.1972324,71.1001068,204.47,0.2,1628.17,238.98,0.2
$ODBNAV,20260817,040800,-16.1972366,71.10011,205,0.2,1628.22,55.93,0.2
$ODBNAV,20260817,040900,-16.1972409,71.100108,205.12,0.1,1628.3,253.02,0.1
$ODBNAV,20260817,041000,-16.1972379,71.1001089,205.29,0.1,1628.28,55.59,0.1
$ODBNAV,20260817,041100,-16.1972425,71.1001074,205,0.1,1628.21,76.31,0.1
$ODBNAV,20260817,041200,-16.1972328,71.1001075,205.07,0.2,1628.24,25.39,0.2
$ODBNAV,20260817,041300,-16.1972353,71.1001059,204.93,0.2,1628.25,55.23,0.2
$ODBNAV,20260817,041400,-16.197233,71.1001075,204.78,0.1,1628.22,71.59,0.1
$ODBNAV,20260817,041547,-16.1972368,71.1001058,204.84,0.3,1628.19,66.84,0.3
$ODBNAV,20260817,041600,-16.1972353,71.1001052,204.65,0.3,1628.23,212.47,0.3
$ODBNAV,20260817,041700,-16.1972349,71.100105,204.9,0.1,1628.2,37.97,0.1
$ODBNAV,20260817,041800,-16.197235,71.1001064,204.47,0.2,1628.2,83.25,0.2
$ODBNAV,20260817,041941,-16.1972277,71.1001027,205.12,0.1,1628.16,68.46,0.1
$ODBNAV,20260817,042000,-16.1972236,71.1001025,205.36,0,1628.18,61.67,0
$ODBNAV,20260817,042100,-16.1972212,71.1001049,204.78,0,1628.16,298.9,0
$ODBNAV,20260817,042200,-16.1972223,71.1001019,204.18,0,1628.18,33.82,0
$ODBNAV,20260817,042300,-16.19723,71.100103,204.69,0.1,1628.16,117.14,0.1
$ODBNAV,20260817,042400,-16.1972268,71.100102,205.12,0.1,1628.14,128.68,0.1
$ODBNAV,20260817,042500,-16.1972291,71.1001045,204.79,0.1,1628.19,302.97,0.1
$ODBNAV,20260817,042600,-16.1972305,71.1001048,204.9,0.1,1628.2,63.75,0.1
$ODBNAV,20260817,042700,-16.1972297,71.100105,204.98,0.1,1628.17,282.46,0.1
$ODBNAV,20260817,042800,-16.1972307,71.1001062,204.24,0.1,1628.19,293.21,0.1
$ODBNAV,20260817,042900,-16.1972393,71.1001062,204.55,0.1,1628.18,272.91,0.1
$ODBNAV,20260817,043000,-16.1972425,71.1001087,205.1,0,1628.26,160.09,0
$ODBNAV,20260817,043100,-16.197241,71.1001075,204.36,0.1,1628.15,234.58,0.1
$ODBNAV,20260817,043200,-16.1972345,71.1001068,204.86,0.2,1628.22,247.85,0.2
$ODBNAV,20260817,043300,-16.1972351,71.1001059,205.46,0.1,1628.17,43.1,0.1
$ODBNAV,20260817,043400,-16.1972332,71.1001075,205.13,0.3,1628.12,118.67,0.3
$ODBNAV,20260817,043500,-16.1972335,71.1001076,204.79,0,1628.15,106.65,0
$ODBNAV,20260817,043600,-16.1972394,71.1001065,205.01,0.2,1628.19,243.12,0.2
$ODBNAV,20260817,043700,-16.1972373,71.1001037,205.05,0.2,1628.06,277.63,0.2
$ODBNAV,20260817,043800,-16.1972293,71.1001064,204.82,0.1,1628.09,16.96,0.1
$ODBNAV,20260817,043900,-16.1972303,71.1001065,205.03,0.1,1628.08,278.2,0.1
$ODBNAV,20260817,044000,-16.197228,71.1001073,204.65,0.1,1628.04,152.33,0.1
$ODBNAV,20260817,044100,-16.197237,71.1001055,204.68,0.1,1628.05,71.73,0.1
$ODBNAV,20260817,044200,-16.1972358,71.1001072,205.28,0.1,1628.08,207.37,0.1
$ODBNAV,20260817,044300,-16.1972367,71.1001071,205.81,0,1628.08,144.7,0
$ODBNAV,20260817,044400,-16.1972343,71.1001061,205.7,0.1,1628.12,85.46,0.1
$ODBNAV,20260817,044546,-16.1972235,71.1001035,204.59,0.1,1627.96,87.76,0.1
$ODBNAV,20260817,044600,-16.1972256,71.1001037,204.87,0.1,1628,343.41,0.1
$ODBNAV,20260817,044700,-16.1972191,71.1001037,205.06,0.1,1628.03,184.55,0.1
$ODBNAV,20260817,044800,-16.1972208,71.1001024,204.89,0.1,1627.99,204.02,0.1
$ODBNAV,20260817,044900,-16.1972315,71.1001046,204.97,0.1,1628.02,50.54,0.1
$ODBNAV,20260817,045000,-16.1972407,71.1001074,204.42,0.1,1628.06,88.41,0.1
$ODBNAV,20260817,045100,-16.1972447,71.1001091,204.66,0.1,1628.12,183.25,0.1
$ODBNAV,20260817,045200,-16.197237,71.1001081,204.84,0.2,1628.05,272.87,0.2
$ODBNAV,20260817,045300,-16.1972415,71.1001068,204.49,0.1,1628.06,314.93,0.1
$ODBNAV,20260817,045400,-16.1972406,71.1001074,204.56,0,1628.03,311.96,0
$ODBNAV,20260817,045500,-16.1972358,71.1001086,204.28,0.3,1628.06,90.84,0.3
$ODBNAV,20260817,045600,-16.1972459,71.1001105,204.42,0.2,1628.24,58.08,0.2
$ODBNAV,20260817,045700,-16.1972406,71.1001081,204.6,0.1,1628.13,58.67,0.1
$ODBNAV,20260817,045800,-16.1972514,71.1001079,204.52,0.1,1628.09,30.32,0.1
$ODBNAV,20260817,045900,-16.1972439,71.100108,205.42,0,1628.09,335.68,0
$ODBNAV,20260817,050000,-16.1972448,71.1001078,205.05,0.1,1628.01,159.88,0.1
$ODBNAV,20260817,050100,-16.1972415,71.1001067,204.67,0,1628.06,170.88,0
$ODBNAV,20260817,050200,-16.1972416,71.1001076,204.9,0,1628.08,189.03,0
$ODBNAV,20260817,050300,-16.1972367,71.1001091,204.91,0.1,1627.96,269.73,0.1
$ODBNAV,20260817,050401,-16.1972405,71.1001063,205.12,0.1,1627.95,282.72,0.1
$ODBNAV,20260817,050500,-16.1972309,71.100108,204.54,0.1,1627.96,42.76,0.1
$ODBNAV,20260817,050600,-16.1972397,71.1001078,205.04,0.1,1628.01,83.01,0.1
$ODBNAV,20260817,050700,-16.1972428,71.100108,204.94,0.1,1627.92,62.11,0.1
$ODBNAV,20260817,050800,-16.1972454,71.1001086,204.96,0.1,1627.98,77.46,0.1
$ODBNAV,20260817,050900,-16.197249,71.1001088,204.7,0.1,1628.06,228.8,0.1
$ODBNAV,20260817,051000,-16.1972486,71.1001084,204.82,0.1,1628,68.96,0.1
$ODBNAV,20260817,051100,-16.197238,71.100107,203.57,0.1,1627.99,107.05,0.1
$ODBNAV,20260817,051200,-16.197245,71.1001083,204.97,0,1627.98,316.32,0
$ODBNAV,20260817,051300,-16.1972493,71.1001071,205.26,0.1,1627.98,323.87,0.1
$ODBNAV,20260817,051400,-16.1972497,71.1001085,205.29,0.2,1628.05,42.71,0.2
$ODBNAV,20260817,051500,-16.1972412,71.1001086,204.77,0.2,1628.01,256.2,0.2
$ODBNAV,20260817,051600,-16.1972438,71.1001098,205.41,0.1,1627.98,82.91,0.1
$ODBNAV,20260817,051700,-16.1972462,71.1001077,205.28,0.1,1628.03,343.38,0.1
$ODBNAV,20260817,051800,-16.1972392,71.1001073,204.8,0,1628.05,322.51,0
$ODBNAV,20260817,051900,-16.1972385,71.1001083,204.7,0.1,1627.94,184.57,0.1
$ODBNAV,20260817,052000,-16.1972374,71.1001077,204.81,0.1,1628.02,290.67,0.1
$ODBNAV,20260817,052100,-16.1972378,71.1001078,205.11,0.2,1627.94,49.47,0.2
$ODBNAV,20260817,052200,-16.1972423,71.1001103,205.11,0.1,1627.99,245.24,0.1
$ODBNAV,20260817,052300,-16.1972449,71.1001081,205.21,0.1,1628,77.91,0.1
$ODBNAV,20260817,052400,-16.1972306,71.1001103,204.56,0,1627.98,240.22,0
$ODBNAV,20260817,052500,-16.1972446,71.1001105,205.1,0.2,1628.03,218.07,0.2
$ODBNAV,20260817,052600,-16.1972446,71.1001118,204.94,0,1627.97,184.58,0
$ODBNAV,20260817,052700,-16.1972475,71.1001111,204.82,0.1,1627.96,232.06,0.1
$ODBNAV,20260817,052800,-16.19725,71.1001096,205.1,0,1627.98,257.94,0
$ODBNAV,20260817,052900,-16.1972457,71.1001099,204.56,0.1,1627.97,284.84,0.1
$ODBNAV,20260817,053000,-16.1972372,71.1001086,204.31,0.1,1627.98,130.31,0.1
$ODBNAV,20260817,053100,-16.1972397,71.1001086,204.63,0.1,1627.97,334.98,0.1
$ODBNAV,20260817,053200,-16.1972449,71.1001093,204.44,0.2,1627.92,252.36,0.2
$ODBNAV,20260817,053300,-16.1972417,71.1001121,204.53,0.1,1627.99,314.84,0.1
$ODBNAV,20260817,053400,-16.1972431,71.1001108,204.74,0.1,1627.95,313.33,0.1
$ODBNAV,20260817,053500,-16.1972434,71.1001088,205.28,0,1627.96,5.38,0
$ODBNAV,20260817,053600,-16.1972415,71.1001104,204.93,0.1,1627.93,238.8,0.1
$ODBNAV,20260817,053700,-16.1972464,71.1001091,205.1,0.1,1628,92.6,0.1
$ODBNAV,20260817,053800,-16.1972526,71.1001087,204.92,0.1,1627.96,346.93,0.1
$ODBNAV,20260817,053900,-16.1972406,71.1001114,204.26,0.1,1627.92,185.65,0.1
$ODBNAV,20260817,054000,-16.1972547,71.1001082,205.03,0.1,1627.95,264.1,0.1
$ODBNAV,20260817,054100,-16.1972529,71.1001098,204.85,0,1627.98,36.64,0
$ODBNAV,20260817,054200,-16.1972502,71.100109,205.11,0.1,1627.94,245.46,0.1
$ODBNAV,20260817,054300,-16.1972502,71.100108,204.68,0.1,1627.93,54.67,0.1
$ODBNAV,20260817,054439,-16.1972446,71.1001079,205.06,0.2,1627.97,257.21,0.2
$ODBNAV,20260817,054500,-16.1972404,71.100108,204.83,0.1,1627.84,357.49,0.1
$ODBNAV,20260817,054600,-16.1972468,71.1001078,205.1,0.1,1627.96,355.93,0.1
$ODBNAV,20260817,054700,-16.1972443,71.1001072,205.54,0.1,1627.94,76.36,0.1
$ODBNAV,20260817,054846,-16.1972366,71.1001095,205.33,0.2,1627.93,239.51,0.2
$ODBNAV,20260817,054900,-16.1972385,71.1001091,205.38,0.1,1627.94,65.47,0.1
$ODBNAV,20260817,055000,-16.1972443,71.1001076,205.49,0.1,1627.84,51.48,0.1
$ODBNAV,20260817,055100,-16.197241,71.1001078,205.22,0.1,1627.88,270.12,0.1
$ODBNAV,20260817,055200,-16.1972411,71.1001083,204.93,0.1,1627.84,357.53,0.1
$ODBNAV,20260817,055300,-16.1972391,71.1001062,204.78,0.1,1627.81,233.74,0.1
$ODBNAV,20260817,055400,-16.1972277,71.1001068,204.64,0.2,1627.75,230.08,0.2
$ODBNAV,20260817,055500,-16.1972332,71.1001063,204.84,0,1627.8,138.66,0
$ODBNAV,20260817,055600,-16.197232,71.1001084,204.42,0,1627.86,24.71,0
$ODBNAV,20260817,055700,-16.1972323,71.1001072,204.88,0.1,1627.81,239.69,0.1
$ODBNAV,20260817,055800,-16.1972332,71.1001074,205.35,0.1,1627.79,299.56,0.1
$ODBNAV,20260817,055900,-16.1972316,71.1001055,204.69,0.2,1627.71,214.83,0.2
$ODBNAV,20260817,060000,-16.1972322,71.1001075,204.28,0.1,1627.7,118.66,0.1
$ODBNAV,20260817,060100,-16.1972302,71.100107,204.47,0.2,1627.73,221.24,0.2
$ODBNAV,20260817,060200,-16.1972354,71.1001079,204.85,0.1,1627.68,260.46,0.1
$ODBNAV,20260817,060300,-16.1972308,71.1001057,205.05,0.2,1627.69,2.89,0.2
$ODBNAV,20260817,060400,-16.1972339,71.1001082,204.66,0.1,1627.68,99.01,0.1
$ODBNAV,20260817,060500,-16.1972362,71.1001073,204.44,0.1,1627.66,221.62,0.1
$ODBNAV,20260817,060600,-16.1972424,71.1001068,204.63,0,1627.71,180.43,0
$ODBNAV,20260817,060700,-16.1972408,71.1001067,205.16,0.2,1627.73,46.09,0.2
$ODBNAV,20260817,060800,-16.1972327,71.1001081,204.8,0.1,1627.68,180.87,0.1
$ODBNAV,20260817,060900,-16.1972432,71.1001081,204.65,0.1,1627.64,254.53,0.1
$ODBNAV,20260817,061000,-16.1972502,71.100109,204.34,0.1,1627.75,94.95,0.1
$ODBNAV,20260817,061100,-16.1972416,71.1001072,204.47,0,1627.63,225.08,0
$ODBNAV,20260817,061200,-16.1972488,71.1001092,204.42,0.1,1627.72,18.73,0.1
$ODBNAV,20260817,061400,-16.1972471,71.1001087,204.87,0.1,1627.69,32.98,0.1
$ODBNAV,20260817,061500,-16.1972524,71.1001092,204.86,0.1,1627.68,7.78,0.1
$ODBNAV,20260817,061600,-16.197253,71.1001085,204.33,0.1,1627.63,213.43,0.1
$ODBNAV,20260817,061700,-16.1972536,71.1001088,204.73,0.1,1627.65,48.5,0.1
$ODBNAV,20260817,061800,-16.1972505,71.1001083,204.7,0.1,1627.6,163.78,0.1
$ODBNAV,20260817,061900,-16.1972451,71.1001084,204.9,0.1,1627.67,315.14,0.1
$ODBNAV,20260817,062000,-16.197244,71.1001097,204.54,0.1,1627.6,247.47,0.1
$ODBNAV,20260817,062100,-16.1972475,71.100109,204.54,0.1,1627.66,131.11,0.1
$ODBNAV,20260817,062200,-16.1972443,71.1001093,205.04,0.1,1627.65,79.26,0.1
$ODBNAV,20260817,062300,-16.1972489,71.1001081,205.11,0.1,1627.68,201.12,0.1
$ODBNAV,20260817,062400,-16.1972538,71.1001096,205.11,0.1,1627.68,115.33,0.1
$ODBNAV,20260817,062500,-16.1972474,71.10011,204.61,0.1,1627.66,216.84,0.1
$ODBNAV,20260817,062600,-16.1972507,71.1001096,204.98,0.1,1627.71,57.23,0.1
$ODBNAV,20260817,062700,-16.1972571,71.1001114,204.99,0.2,1627.7,76.97,0.2
$ODBNAV,20260817,062800,-16.1972527,71.1001095,204.8,0.1,1627.75,154.55,0.1
$ODBNAV,20260817,062900,-16.1972465,71.1001121,204.9,0.1,1627.73,212.93,0.1
$ODBNAV,20260817,063000,-16.1972446,71.1001108,204.88,0.1,1627.71,230.11,0.1
$ODBNAV,20260817,063100,-16.1972386,71.1001096,204.7,0.1,1627.74,73.61,0.1
$ODBNAV,20260817,063217,-16.1972338,71.1001073,204.37,0.1,1627.62,126.62,0.1
$ODBNAV,20260817,063300,-16.1972306,71.1001074,204.49,0.2,1627.65,229.24,0.2
$ODBNAV,20260817,063400,-16.197231,71.1001096,205.49,0.1,1627.65,104.5,0.1
$ODBNAV,20260817,063500,-16.1972418,71.1001082,205.03,0.1,1627.62,239.18,0.1
$ODBNAV,20260817,063600,-16.1972374,71.1001086,205.86,0.1,1627.59,108.22,0.1
$ODBNAV,20260817,063700,-16.1972275,71.1001086,205.26,0.1,1627.53,185.14,0.1
$ODBNAV,20260817,063800,-16.1972294,71.1001088,205.38,0.1,1627.52,297.23,0.1
$ODBNAV,20260817,063900,-16.1972374,71.1001072,205.05,0.2,1627.54,240.48,0.2
$ODBNAV,20260817,064000,-16.1972286,71.1001082,204.74,0,1627.54,224.19,0
$ODBNAV,20260817,064100,-16.1972211,71.1001051,204.66,0.1,1627.55,197.89,0.1
$ODBNAV,20260817,064200,-16.1972118,71.1001062,205.25,0.2,1627.54,90.41,0.2
$ODBNAV,20260817,064300,-16.197217,71.1001038,205.26,0.2,1627.54,117.36,0.2
$ODBNAV,20260817,064400,-16.1972033,71.1001057,205.28,0.1,1627.48,99.66,0.1
$ODBNAV,20260817,064500,-16.1972146,71.1001032,204.87,0.1,1627.52,346.44,0.1
$ODBNAV,20260817,064600,-16.1972121,71.1001033,204.8,0.1,1627.5,69.11,0.1
$ODBNAV,20260817,064700,-16.1972111,71.1001046,203.84,0.2,1627.48,252.16,0.2
$ODBNAV,20260817,064800,-16.1972207,71.1001069,204.73,0,1627.51,263.8,0
$ODBNAV,20260817,064900,-16.1972269,71.1001046,204.84,0.2,1627.64,267.54,0.2
$ODBNAV,20260817,065000,-16.197228,71.1001036,204.22,0.1,1627.53,52.86,0.1
$ODBNAV,20260817,065100,-16.197226,71.1001059,204.62,0.1,1627.62,29.75,0.1
$ODBNAV,20260817,065200,-16.1972242,71.1001065,204.52,0.1,1627.62,279.09,0.1
$ODBNAV,20260817,065300,-16.1972276,71.1001087,204.74,0.1,1627.55,290.87,0.1
$ODBNAV,20260817,065400,-16.1972398,71.1001082,204.77,0,1627.63,273.71,0
$ODBNAV,20260817,065500,-16.1972386,71.1001104,204.78,0.1,1627.59,8.63,0.1
$ODBNAV,20260817,065600,-16.1972423,71.1001081,204.98,0.1,1627.59,51.45,0.1
$ODBNAV,20260817,065700,-16.1972335,71.1001096,204.65,0,1627.52,89.51,0
$ODBNAV,20260817,065800,-16.197239,71.1001089,204.96,0.1,1627.5,34.27,0.1
$ODBNAV,20260817,065900,-16.1972392,71.1001093,204.82,0.1,1627.45,224.9,0.1
$ODBNAV,20260817,070000,-16.1972497,71.1001102,204.45,0,1627.48,315.14,0
$ODBNAV,20260817,070100,-16.1972504,71.10011,203.92,0.1,1627.38,340.27,0.1
$ODBNAV,20260817,070200,-16.197239,71.1001092,204.64,0,1627.39,102.11,0
$ODBNAV,20260817,070300,-16.1972383,71.1001082,204.83,0.1,1627.35,21.38,0.1
$ODBNAV,20260817,070400,-16.1972355,71.1001089,205,0.1,1627.45,321.66,0.1
$ODBNAV,20260817,070500,-16.197228,71.1001093,204.94,0,1627.43,37.58,0
$ODBNAV,20260817,070611,-16.1972186,71.1001075,204.36,0.2,1627.42,144.27,0.2
$ODBNAV,20260817,070700,-16.197233,71.1001075,204.97,0,1627.47,312.4,0
$ODBNAV,20260817,070800,-16.1972302,71.1001066,205.44,0.1,1627.48,258.15,0.1
$ODBNAV,20260817,070900,-16.197233,71.1001057,205.67,0.3,1627.48,76.28,0.3
$ODBNAV,20260817,071000,-16.1972284,71.1001065,205.78,0.1,1627.41,278.44,0.1
$ODBNAV,20260817,071100,-16.1972314,71.1001066,205.66,0,1627.46,147.82,0
$ODBNAV,20260817,071200,-16.1972349,71.1001069,205.2,0.2,1627.43,51.23,0.2
$ODBNAV,20260817,071300,-16.197238,71.1001076,204.75,0.1,1627.39,359.6,0.1
$ODBNAV,20260817,071400,-16.1972359,71.1001069,204.21,0.1,1627.43,336.98,0.1
$ODBNAV,20260817,071500,-16.1972368,71.1001088,203.92,0.1,1627.47,27.6,0.1
$ODBNAV,20260817,071600,-16.1972291,71.1001084,204.33,0.1,1627.43,24.61,0.1
$ODBNAV,20260817,071700,-16.1972294,71.1001065,203.89,0.1,1627.42,13.51,0.1
$ODBNAV,20260817,071800,-16.197238,71.1001079,204.36,0.1,1627.44,271.35,0.1
$ODBNAV,20260817,071900,-16.1972451,71.1001068,204.42,0.2,1627.4,223.82,0.2
$ODBNAV,20260817,072000,-16.197241,71.1001096,204.56,0.2,1627.42,47.63,0.2
$ODBNAV,20260817,072100,-16.1972394,71.1001089,204.74,0,1627.39,95.45,0
$ODBNAV,20260817,072200,-16.1972323,71.1001052,204.14,0.1,1627.39,346.71,0.1
$ODBNAV,20260817,072300,-16.1972338,71.1001092,204.18,0.1,1627.39,47.51,0.1
$ODBNAV,20260817,072400,-16.1972412,71.1001069,204.95,0,1627.36,5.55,0
$ODBNAV,20260817,072500,-16.1972357,71.1001069,205.28,0.1,1627.41,253.26,0.1
$ODBNAV,20260817,072618,-16.1972336,71.1001067,205.26,0,1627.41,72.62,0
$ODBNAV,20260817,072700,-16.1972306,71.1001057,204.96,0.1,1627.45,31.41,0.1
$ODBNAV,20260817,072800,-16.197228,71.1001066,204.86,0,1627.47,263.61,0
$ODBNAV,20260817,072900,-16.1972388,71.100106,205.76,0,1627.42,89.16,0
$ODBNAV,20260817,073000,-16.1972389,71.1001083,205.52,0,1627.49,143.28,0
$ODBNAV,20260817,073100,-16.1972318,71.1001072,205.34,0.2,1627.48,17.54,0.2
$ODBNAV,20260817,073200,-16.1972343,71.100107,205.48,0.1,1627.51,7.93,0.1
$ODBNAV,20260817,073300,-16.1972335,71.100107,204.95,0.1,1627.5,27.59,0.1
$ODBNAV,20260817,073400,-16.1972364,71.1001093,204.78,0,1627.45,79.12,0
$ODBNAV,20260817,073500,-16.1972383,71.1001085,204.74,0,1627.43,283.96,0
$ODBNAV,20260817,073600,-16.197245,71.1001091,204.63,0,1627.4,39.17,0
$ODBNAV,20260817,073700,-16.197235,71.1001092,204.62,0.1,1627.39,77.37,0.1
$ODBNAV,20260817,073800,-16.1972374,71.1001069,204.85,0.1,1627.37,62.12,0.1
$ODBNAV,20260817,073900,-16.1972375,71.1001061,204.93,0.1,1627.35,158.3,0.1
$ODBNAV,20260817,074000,-16.1972304,71.1001067,204.91,0,1627.41,270.62,0
$ODBNAV,20260817,074100,-16.1972287,71.1001071,204.05,0.1,1627.35,248.79,0.1
$ODBNAV,20260817,074200,-16.1972319,71.100105,204.48,0.2,1627.33,117.47,0.2
$ODBNAV,20260817,074300,-16.1972166,71.100105,204.66,0.1,1627.29,224.34,0.1
$ODBNAV,20260817,074400,-16.1972212,71.1001079,204.9,0.1,1627.37,47.78,0.1
$ODBNAV,20260817,074500,-16.197235,71.1001044,205.41,0.1,1627.34,41.18,0.1
$ODBNAV,20260817,074600,-16.1972266,71.1001053,206.01,0.1,1627.38,251.78,0.1
$ODBNAV,20260817,074737,-16.1972341,71.1001077,205.04,0.1,1627.37,119.23,0.1
$ODBNAV,20260817,074800,-16.1972377,71.1001044,205,0.1,1627.35,229.71,0.1
$ODBNAV,20260817,074945,-16.1972419,71.1001078,205.01,0.2,1627.35,238.62,0.2
$ODBNAV,20260817,075000,-16.1972448,71.1001073,204.88,0.2,1627.38,232.08,0.2
$ODBNAV,20260817,075100,-16.1972447,71.1001093,204.39,0,1627.4,78.31,0
$ODBNAV,20260817,075200,-16.1972496,71.1001093,202.05,0.1,1627.34,98.34,0.1
$ODBNAV,20260817,075300,-16.1972609,71.1001097,194.51,0.1,1627.07,223.97,0.1
$ODBNAV,20260817,075400,-16.1972644,71.1001098,184.58,0.2,1626.78,217.97,0.2
$ODBNAV,20260817,075500,-16.1972754,71.1001109,181.14,0.1,1626.63,162.78,0.1
$ODBNAV,20260817,075600,-16.1972685,71.1001098,181,0.1,1626.63,151.38,0.1
$ODBNAV,20260817,075700,-16.1972595,71.1001092,180.91,0,1626.57,182.55,0
$ODBNAV,20260817,075800,-16.1972686,71.1001112,182.45,0.2,1626.72,248.84,0.2
$ODBNAV,20260817,075900,-16.1972677,71.1001091,181.67,0.1,1626.64,241.27,0.1
$ODBNAV,20260817,080000,-16.1972733,71.1001089,183.1,0.3,1626.67,276.07,0.3
$ODBNAV,20260817,080100,-16.1972678,71.1001088,183.29,0.1,1626.66,139.23,0.1
$ODBNAV,20260817,080200,-16.1972762,71.1001097,183.99,0.1,1626.69,187.21,0.1
$ODBNAV,20260817,080300,-16.1972811,71.1001104,182.52,0.1,1626.72,38.45,0.1
$ODBNAV,20260817,080400,-16.1972646,71.1001108,182.13,0.1,1626.62,51.11,0.1
$ODBNAV,20260817,080500,-16.197285,71.1001114,183.24,0.1,1626.75,318.29,0.1
$ODBNAV,20260817,080600,-16.1972804,71.1001099,182.67,0.1,1626.68,84.67,0.1
$ODBNAV,20260817,080700,-16.1972853,71.10011,183.05,0,1626.72,241.72,0
$ODBNAV,20260817,080800,-16.1972838,71.1001112,182.79,0.2,1626.71,286.79,0.2
$ODBNAV,20260817,080900,-16.1972836,71.1001106,183.1,0.1,1626.75,342.82,0.1
$ODBNAV,20260817,081000,-16.1972749,71.1001102,182.62,0.1,1626.69,260.03,0.1
$ODBNAV,20260817,081100,-16.1972839,71.1001103,183.4,0,1626.72,241.89,0
$ODBNAV,20260817,081200,-16.1972728,71.1001129,182.9,0.1,1626.72,28.89,0.1
$ODBNAV,20260817,081300,-16.1972706,71.1001117,183.17,0,1626.75,333.18,0
$ODBNAV,20260817,081400,-16.1972643,71.1001114,184.01,0.1,1626.69,93.73,0.1
$ODBNAV,20260817,081500,-16.1972778,71.100109,183.18,0.1,1626.69,3.06,0.1
$ODBNAV,20260817,081600,-16.1972549,71.1001108,181.94,0.1,1626.65,88.2,0.1
$ODBNAV,20260817,081700,-16.1972636,71.1001143,183.26,0.1,1626.75,117.9,0.1
$ODBNAV,20260817,081800,-16.197269,71.1001122,183.29,0,1626.65,184.64,0
$ODBNAV,20260817,081900,-16.1972621,71.100115,182.91,0.1,1626.69,269.11,0.1
$ODBNAV,20260817,082000,-16.1972717,71.1001112,183.59,0.2,1626.7,354.51,0.2
$ODBNAV,20260817,082100,-16.1972771,71.1001124,182.94,0.1,1626.71,320.44,0.1
$ODBNAV,20260817,082200,-16.1972793,71.100112,183.49,0.2,1626.72,286.82,0.2
$ODBNAV,20260817,082300,-16.1972717,71.100112,183.34,0.1,1626.66,259.93,0.1
$ODBNAV,20260817,082400,-16.1972806,71.1001125,182.41,0,1626.67,277.19,0
$ODBNAV,20260817,082500,-16.1972854,71.1001124,182.57,0.1,1626.77,126.09,0.1
$ODBNAV,20260817,082600,-16.1972752,71.1001119,182.23,0.2,1626.62,101.07,0.2
$ODBNAV,20260817,082700,-16.1972737,71.1001136,182.82,0,1626.72,121.61,0
$ODBNAV,20260817,082800,-16.1972695,71.1001129,182.71,0.1,1626.61,316.15,0.1
$ODBNAV,20260817,082900,-16.1972733,71.1001146,182.22,0.2,1626.71,265.72,0.2
$ODBNAV,20260817,083000,-16.1972747,71.1001137,182.08,0.2,1626.89,83.38,0.2
$ODBNAV,20260817,083100,-16.1972672,71.1001105,189.17,0.1,1626.97,191.62,0.1
$ODBNAV,20260817,083200,-16.1972547,71.1001102,200.38,0,1627.22,219.56,0
$ODBNAV,20260817,083300,-16.1972438,71.1001054,207.6,0.1,1627.48,4.94,0.1
$ODBNAV,20260817,083400,-16.1972458,71.1001074,207.58,0,1627.43,231.07,0
$ODBNAV,20260817,083500,-16.1972509,71.1001093,206.61,0.2,1627.47,253.02,0.2
$ODBNAV,20260817,083600,-16.1972436,71.1001098,206.82,0.1,1627.42,87.09,0.1
$ODBNAV,20260817,083700,-16.1972496,71.1001084,207.3,0.1,1627.43,289.1,0.1
$ODBNAV,20260817,083800,-16.1972558,71.1001066,206.71,0.2,1627.43,249.81,0.2
$ODBNAV,20260817,083900,-16.1972456,71.1001087,207.25,0.1,1627.39,218.59,0.1
$ODBNAV,20260817,084000,-16.197245,71.1001074,207.59,0.3,1627.52,274.34,0.3
$ODBNAV,20260817,084100,-16.1972423,71.1001073,207.13,0.1,1627.42,56.81,0.1
$ODBNAV,20260817,084200,-16.197245,71.100109,206.46,0.1,1627.48,270.41,0.1
$ODBNAV,20260817,084300,-16.1972556,71.1001095,207.74,0.1,1627.48,328.63,0.1
$ODBNAV,20260817,084400,-16.1972357,71.1001076,216.99,0.1,1627.76,78.05,0.1
$ODBNAV,20260817,084500,-16.1972089,71.1001038,227.46,0.2,1627.95,176.84,0.2
$ODBNAV,20260817,084600,-16.1971985,71.1000997,238.12,0,1628.18,189.21,0
$ODBNAV,20260817,084700,-16.1971976,71.1000983,239.63,0.2,1628.24,112.35,0.2
$ODBNAV,20260817,084800,-16.1971954,71.1000977,239.19,0,1628.31,24.7,0
$ODBNAV,20260817,084900,-16.1971963,71.1001,239.01,0.1,1628.3,104.59,0.1
$ODBNAV,20260817,085000,-16.1971913,71.1000957,239.17,0,1628.2,297.42,0
$ODBNAV,20260817,085100,-16.1971861,71.100095,238.64,0.1,1628.11,105,0.1
$ODBNAV,20260817,085200,-16.1971787,71.1000924,239.85,0.1,1628.14,71.06,0.1
$ODBNAV,20260817,085300,-16.1971809,71.1000935,239.01,0.1,1628.13,71.04,0.1
$ODBNAV,20260817,085400,-16.1971805,71.1000929,239.03,0.1,1628.11,125.53,0.1
$ODBNAV,20260817,085500,-16.1971838,71.1000919,238.77,0.1,1628.08,36.61,0.1
$ODBNAV,20260817,085600,-16.1971804,71.1000959,238.95,0.1,1628.02,23.97,0.1
$ODBNAV,20260817,085700,-16.1971725,71.1000915,239.25,0,1628.11,159.92,0
$ODBNAV,20260817,085800,-16.1971792,71.1000917,239.09,0.1,1628.08,341.69,0.1
$ODBNAV,20260817,085900,-16.1971788,71.1000928,238.47,0.1,1628.04,115.87,0.1
$ODBNAV,20260817,090000,-16.1971775,71.1000906,238.98,0.1,1628.12,275.09,0.1
$ODBNAV,20260817,090100,-16.1971747,71.1000905,239.22,0.1,1628.06,258.6,0.1
$ODBNAV,20260817,090200,-16.1971778,71.1000972,238.38,0.2,1628.14,236.24,0.2
$ODBNAV,20260817,090300,-16.197184,71.1000929,238.32,0.1,1628.14,323.26,0.1
$ODBNAV,20260817,090400,-16.1971829,71.1000932,239.15,0.1,1628.19,234.81,0.1
$ODBNAV,20260817,090500,-16.197186,71.1000926,239.24,0.2,1628.18,74.33,0.2
$ODBNAV,20260817,090600,-16.197175,71.1000883,238.85,0.1,1628.16,43.51,0.1
$ODBNAV,20260817,090700,-16.1971768,71.1000901,238.43,0.1,1628.17,355.95,0.1
$ODBNAV,20260817,090800,-16.197175,71.1000903,238.71,0.2,1628.23,239.97,0.2
$ODBNAV,20260817,090900,-16.1971711,71.100089,238.64,0.1,1628.13,352.86,0.1
$ODBNAV,20260817,091000,-16.1971683,71.1000884,239.3,0.1,1628.13,239.37,0.1
$ODBNAV,20260817,091100,-16.1971699,71.1000903,239.56,0,1628.09,266.54,0
$ODBNAV,20260817,091200,-16.1971723,71.10009,238.73,0.1,1628.09,58.68,0.1
$ODBNAV,20260817,091300,-16.1971753,71.1000872,239.08,0.1,1628.14,236.21,0.1
$ODBNAV,20260817,091400,-16.1971777,71.1000873,239.42,0.1,1628.19,264.34,0.1
$ODBNAV,20260817,091500,-16.1971716,71.1000911,238.9,0,1628.13,76.47,0
$ODBNAV,20260817,091600,-16.1971778,71.1000907,234.57,0.1,1628.08,289.2,0.1
$ODBNAV,20260817,091700,-16.1971901,71.1000961,224.86,0.2,1627.82,91.16,0.2
$ODBNAV,20260817,091800,-16.1971895,71.1000991,214.66,0.1,1627.46,277.42,0.1
$ODBNAV,20260817,091900,-16.1971799,71.1001057,208.19,0.2,1627.26,122.67,0.2
$ODBNAV,20260817,092000,-16.1971859,71.1001057,209.03,0.1,1627.35,14.03,0.1
$ODBNAV,20260817,092100,-16.1971886,71.1001034,209.25,0,1627.25,139.86,0
$ODBNAV,20260817,092200,-16.1971839,71.1001043,208.9,0.1,1627.3,292.59,0.1
$ODBNAV,20260817,092300,-16.1972072,71.1001041,209.55,0,1627.26,70.2,0
$ODBNAV,20260817,092400,-16.1972005,71.1001051,209.85,0.1,1627.38,336.34,0.1
$ODBNAV,20260817,092500,-16.1971794,71.1001031,208.01,0.1,1627.28,188.96,0.1
$ODBNAV,20260817,092600,-16.1972025,71.1001034,209.17,0.2,1627.3,275.41,0.2
$ODBNAV,20260817,092700,-16.1972101,71.100109,196.88,0.1,1627.04,72.72,0.1
$ODBNAV,20260817,092800,-16.1972405,71.100111,181.88,0.2,1626.5,272.45,0.2
$ODBNAV,20260817,092900,-16.1972511,71.100113,167.38,0.1,1626.22,228.91,0.1
$ODBNAV,20260817,093000,-16.1973082,71.1001107,152.75,0.2,1626.12,57.29,0.2
$ODBNAV,20260817,093100,-16.1970577,71.1001628,136.85,0.5,1625.92,80.38,0.5
$ODBNAV,20260817,093200,-16.1965536,71.1002591,121.66,0.7,1625.34,52.26,0.7
$ODBNAV,20260817,093300,-16.1960051,71.1003776,112.41,0.8,1625.05,51.27,0.8
$ODBNAV,20260817,093400,-16.1954772,71.1005168,108.27,0.8,1624.23,45.25,0.8
$ODBNAV,20260817,093500,-16.1949646,71.1006653,107.76,1,1624.05,49.56,1
$ODBNAV,20260817,093600,-16.1944815,71.100824,108.97,0.8,1623.7,43.72,0.8
$ODBNAV,20260817,093700,-16.194003,71.1010071,111.88,0.8,1623.54,38.14,0.8
$ODBNAV,20260817,093800,-16.1935437,71.10119,113.35,1,1623.33,36.29,1
$ODBNAV,20260817,093900,-16.193122,71.1013795,111.55,0.8,1623.26,37.33,0.8
$ODBNAV,20260817,094000,-16.1927249,71.1015814,108.75,1,1623.23,36.44,1
$ODBNAV,20260817,094100,-16.1923251,71.101782,109.09,1,1623.47,33.14,1
$ODBNAV,20260817,094200,-16.1919675,71.1019888,109.77,1,1623.52,25.25,1
$ODBNAV,20260817,094300,-16.191592,71.1022043,112.14,0.9,1623.66,25.6,0.9
$ODBNAV,20260817,094400,-16.1911987,71.102417,113.5,0.9,1623.81,36.15,0.9
$ODBNAV,20260817,094500,-16.1907706,71.1026336,113.43,1,1624.01,31.94,1
$ODBNAV,20260817,094600,-16.1903124,71.1028371,113.42,0.9,1624.48,38.27,0.9
$ODBNAV,20260817,094700,-16.1898775,71.1030404,113.34,1.1,1624.84,37.12,1.1
$ODBNAV,20260817,094800,-16.1894304,71.1032535,113.75,0.8,1625.05,32.15,0.8
$ODBNAV,20260817,094900,-16.1890161,71.103463,112.54,0.8,1625.52,23.44,0.8
$ODBNAV,20260817,095000,-16.1886305,71.1036728,112.06,1,1626.31,30.16,1
$ODBNAV,20260817,095139,-16.1880187,71.1040354,111.67,0.6,1627.53,26.94,0.6
$ODBNAV,20260817,095200,-16.1878978,71.1041141,111.41,1,1627.61,25.52,1
$ODBNAV,20260817,095340,-16.1872877,71.1044933,113.31,1,1629.38,34.79,1
$ODBNAV,20260817,095400,-16.1871545,71.1045644,114,1,1628.72,29.33,1
$ODBNAV,20260817,095500,-16.1868052,71.1047797,111.3,0.8,1628.91,28.53,0.8
$ODBNAV,20260817,095600,-16.18648,71.1049881,108.17,0.7,1630.04,30.5,0.7
$ODBNAV,20260817,095700,-16.1861389,71.1051902,106.86,0.7,1630.13,19.34,0.7
$ODBNAV,20260817,095800,-16.1857814,71.1053986,105.9,0.8,1630.2,27.45,0.8
$ODBNAV,20260817,095934,-16.1852743,71.1057297,104.3,0.9,1629.58,33.71,0.9
$ODBNAV,20260817,100000,-16.1851456,71.1058184,103.81,0.8,1629.53,22.73,0.8
$ODBNAV,20260817,100100,-16.1848647,71.1060187,105.73,0.7,1629.28,20.64,0.7
$ODBNAV,20260817,100200,-16.18457,71.106212,108.61,0.6,1629.58,21.71,0.6
$ODBNAV,20260817,100300,-16.1842679,71.1063945,109.49,0.7,1629.64,35.2,0.7
$ODBNAV,20260817,100400,-16.1839801,71.1065772,109.21,0.6,1629.79,20.8,0.6
$ODBNAV,20260817,100500,-16.1837436,71.1067646,106.8,0.8,1630.53,28.84,0.8
$ODBNAV,20260817,100600,-16.1834586,71.1069761,108.24,1,1630.96,32.03,1
$ODBNAV,20260817,100700,-16.1831986,71.1071893,106.48,0.9,1631.17,28.13,0.9
$ODBNAV,20260817,100800,-16.1829702,71.1073884,106.02,0.7,1631.95,27.03,0.7
$ODBNAV,20260817,100900,-16.1827727,71.1075733,107.69,0.7,1632.23,12.15,0.7
$ODBNAV,20260817,101000,-16.1826044,71.1077759,109.12,1,1632.65,21.92,1
$ODBNAV,20260817,101100,-16.1824269,71.1080001,109.63,0.8,1633.24,17.21,0.8
$ODBNAV,20260817,101200,-16.1822317,71.1082193,109.86,0.9,1633.87,24.22,0.9
$ODBNAV,20260817,101300,-16.1819919,71.1084309,112.87,0.7,1634.63,29.31,0.7
$ODBNAV,20260817,101400,-16.1817198,71.1086363,113.52,1.1,1634.46,30.43,1.1
$ODBNAV,20260817,101500,-16.1814282,71.108843,110.22,0.7,1634.28,20.98,0.7
$ODBNAV,20260817,101600,-16.181134,71.1090389,111.94,0.9,1634.17,24.72,0.9
$ODBNAV,20260817,101700,-16.1808725,71.1092371,110.5,0.9,1634.16,23.15,0.9
$ODBNAV,20260817,101800,-16.1806409,71.1094323,110.24,0.7,1633.73,34.91,0.7
$ODBNAV,20260817,101900,-16.1803598,71.1096338,110.48,0.7,1633.15,33.12,0.7
$ODBNAV,20260817,102000,-16.1800908,71.1098358,112.7,0.6,1632.28,21.4,0.6
$ODBNAV,20260817,102100,-16.1798552,71.1100339,112.68,0.7,1631.57,29.59,0.7
$ODBNAV,20260817,102200,-16.1796051,71.1102209,111.35,1.1,1630.12,24.4,1.1
$ODBNAV,20260817,102300,-16.1793655,71.1104055,111.76,0.7,1630.14,20.32,0.7
$ODBNAV,20260817,102400,-16.1791721,71.1105905,112.83,0.6,1629.48,8.71,0.6
$ODBNAV,20260817,102500,-16.1790087,71.1107918,113.2,0.5,1628.93,7.69,0.5
$ODBNAV,20260817,102600,-16.1788333,71.1109883,111.12,0.7,1628.19,2.25,0.7
$ODBNAV,20260817,102700,-16.1785838,71.1111931,110.41,1.1,1627.31,25.05,1.1
$ODBNAV,20260817,102800,-16.1783553,71.1113952,111.53,0.8,1626.45,22.32,0.8
$ODBNAV,20260817,102900,-16.1781859,71.1115939,111.27,0.6,1626,11.75,0.6
$ODBNAV,20260817,103000,-16.1780473,71.1117929,110.45,0.9,1625.84,18.58,0.9
$ODBNAV,20260817,103100,-16.1779018,71.1119872,108.93,0.7,1625.68,354.55,0.7
$ODBNAV,20260817,103200,-16.1777496,71.1121783,106.42,0.7,1624.6,16.07,0.7
$ODBNAV,20260817,103300,-16.1775916,71.1123609,105.67,0.7,1623.96,16.24,0.7
$ODBNAV,20260817,103400,-16.1774519,71.1125448,106.38,0.6,1623.68,6.26,0.6
$ODBNAV,20260817,103500,-16.1773131,71.1127292,110.68,0.7,1623.31,21.54,0.7
$ODBNAV,20260817,103600,-16.1771824,71.1129178,112.63,0.7,1622.94,356.74,0.7
$ODBNAV,20260817,103700,-16.1770828,71.1131117,113.07,0.7,1622.54,11.02,0.7
$ODBNAV,20260817,103800,-16.1769743,71.1133078,113.31,0.6,1622.06,9.57,0.6
$ODBNAV,20260817,103900,-16.1768543,71.1135072,113.91,1,1621.88,25.03,1
$ODBNAV,20260817,104000,-16.1767376,71.1137422,109.82,1,1621.16,8.86,1
$ODBNAV,20260817,104100,-16.1766686,71.1139751,109.36,1.1,1620.38,7.25,1.1
$ODBNAV,20260817,104200,-16.1766086,71.1141996,110.83,1,1620.33,4.93,1
$ODBNAV,20260817,104300,-16.1765018,71.114428,111.81,0.8,1619.82,10.46,0.8
$ODBNAV,20260817,104400,-16.1761906,71.1146393,117.07,1.1,1618.59,47,1.1
$ODBNAV,20260817,104500,-16.1754156,71.1147533,130.05,1.4,1616.07,81.27,1.4
$ODBNAV,20260817,104600,-16.1742569,71.1146652,148.7,1.5,1612.13,114.61,1.5
$ODBNAV,20260817,104700,-16.1732136,71.114345,170.17,1.8,1609.53,149.03,1.8
$ODBNAV,20260817,104800,-16.1725944,71.1138462,184.84,2.1,1607.97,168.04,2.1
$ODBNAV,20260817,104900,-16.1725546,71.1131581,197.06,3,1608.98,186.09,3
$ODBNAV,20260817,105000,-16.1732276,71.1122809,205.84,3.7,1611.96,200.37,3.7
$ODBNAV,20260817,105100,-16.174751,71.1112698,215.43,4.4,1617.28,211.4,4.4
$ODBNAV,20260817,105200,-16.1772478,71.1102753,216.27,4.9,1625.05,219.48,4.9
$ODBNAV,20260817,105300,-16.1798989,71.1091567,213.7,5.2,1633.47,214.79,5.2
$ODBNAV,20260817,105400,-16.1825983,71.1079637,212.97,5.6,1634.78,216.69,5.6
$ODBNAV,20260817,105500,-16.185072,71.106679,208.54,5.5,1633.93,207.71,5.5
$ODBNAV,20260817,105600,-16.1875012,71.1053522,211.98,5.6,1635.29,213.07,5.6
$ODBNAV,20260817,105700,-16.1901289,71.104096,210.62,5.1,1633.32,213.39,5.1
$ODBNAV,20260817,105839,-16.1929473,71.1024983,206.33,3.1,1630.53,204.73,3.1
$ODBNAV,20260817,105900,-16.1933362,71.1022557,206.18,2.8,1630.06,211.05,2.8
$ODBNAV,20260817,110045,-16.1950805,71.1010761,206.08,2.5,1627.9,205.82,2.5
$ODBNAV,20260817,110100,-16.195308,71.1009254,206.79,2.2,1627.72,210.39,2.2
$ODBNAV,20260817,110200,-16.196096,71.1004299,206.6,1.9,1626.86,208.99,1.9
$ODBNAV,20260817,110300,-16.196554,71.1001261,207.67,0.7,1626.18,212.54,0.7
$ODBNAV,20260817,110400,-16.1965662,71.1001008,208.85,0.1,1626.17,222.1,0.1
$ODBNAV,20260817,110500,-16.1965423,71.1000935,221.33,0.1,1626.51,71.05,0.1
$ODBNAV,20260817,110600,-16.196536,71.1000938,223.28,0.1,1626.58,98.75,0.1
$ODBNAV,20260817,110700,-16.1965755,71.1000953,222.8,0.2,1626.69,240.54,0.2
$ODBNAV,20260817,110800,-16.1967307,71.1000797,223.54,0.3,1626.97,258.37,0.3
$ODBNAV,20260817,110906,-16.1969296,71.100063,223.47,0.2,1627.38,288.99,0.2
$ODBNAV,20260817,111000,-16.1970677,71.1000505,223.24,0.3,1627.65,251.33,0.3
$ODBNAV,20260817,111100,-16.1972241,71.1000331,223.22,0.2,1627.73,273.17,0.2
$ODBNAV,20260817,111200,-16.197285,71.1000342,222.6,0.2,1627.82,63.56,0.2
$ODBNAV,20260817,111300,-16.1972704,71.100033,225.16,0.2,1627.88,247.25,0.2
$ODBNAV,20260817,111400,-16.1972627,71.1000315,230.52,0.1,1628.14,81.91,0.1
$ODBNAV,20260817,111500,-16.1972511,71.1000297,235.2,0,1628.16,188.22,0
$ODBNAV,20260817,111600,-16.1972556,71.1000257,240.73,0.1,1628.39,284.68,0.1
$ODBNAV,20260817,111700,-16.1972513,71.100029,242.75,0.1,1628.48,84.33,0.1
$ODBNAV,20260817,111800,-16.1972474,71.1000264,241.5,0.1,1628.4,18.88,0.1
$ODBNAV,20260817,111900,-16.1972449,71.1000248,241.4,0,1628.44,295.51,0
$ODBNAV,20260817,112000,-16.1972438,71.1000235,242.03,0.1,1628.43,298.38,0.1
$ODBNAV,20260817,112100,-16.1972436,71.100027,241.91,0.1,1628.46,298.57,0.1
$ODBNAV,20260817,112200,-16.1972426,71.100027,242.06,0.2,1628.5,223.52,0.2
$ODBNAV,20260817,112300,-16.1972535,71.1000282,240.75,0.2,1628.51,31.03,0.2
$ODBNAV,20260817,112400,-16.1972531,71.100029,235.53,0.1,1628.32,194.84,0.1
$ODBNAV,20260817,112500,-16.1972651,71.100031,230.48,0,1628.07,176.69,0
$ODBNAV,20260817,112600,-16.1972637,71.1000331,225.7,0.2,1627.89,88.82,0.2
$ODBNAV,20260817,112700,-16.1972707,71.1000314,220.45,0.1,1627.78,0.19,0.1
$ODBNAV,20260817,112800,-16.1972725,71.1000305,219.51,0,1627.71,35.55,0
$ODBNAV,20260817,112900,-16.1972569,71.1000315,219.34,0.2,1627.62,228.28,0.2
$ODBNAV,20260817,113000,-16.1972726,71.100031,219.06,0,1627.69,150.57,0
$ODBNAV,20260817,113100,-16.1972721,71.1000335,219.24,0.1,1627.72,28.46,0.1
$ODBNAV,20260817,113200,-16.1972767,71.1000326,220.41,0.1,1627.78,108.77,0.1
$ODBNAV,20260817,113300,-16.1972741,71.1000342,219.86,0,1627.8,342.58,0
$ODBNAV,20260817,113400,-16.1972658,71.1000358,219.56,0.1,1627.8,41.13,0.1
$ODBNAV,20260817,113500,-16.1972702,71.1000333,219.42,0,1627.81,262.94,0
$ODBNAV,20260817,113600,-16.197267,71.1000309,219.36,0,1627.79,344.79,0
$ODBNAV,20260817,113733,-16.1972621,71.1000274,218.77,0.1,1627.72,106.4,0.1
$ODBNAV,20260817,113800,-16.1972554,71.1000321,219.41,0.2,1627.8,46.31,0.2
$ODBNAV,20260817,113900,-16.1972662,71.1000293,219.92,0.1,1627.76,174.67,0.1
$ODBNAV,20260817,114000,-16.1972799,71.1000377,219.99,0.1,1627.86,136.69,0.1
$ODBNAV,20260817,114100,-16.1972807,71.100036,220.15,0.1,1627.86,36.23,0.1
$ODBNAV,20260817,114200,-16.1972827,71.100035,220.57,0.1,1627.86,347.48,0.1
$ODBNAV,20260817,114300,-16.1972918,71.1000341,219.68,0,1627.86,60.79,0
$ODBNAV,20260817,114400,-16.19728,71.1000344,219.85,0.1,1627.89,41.51,0.1
$ODBNAV,20260817,114500,-16.1972808,71.1000374,219.98,0.1,1627.87,288.37,0.1
$ODBNAV,20260817,114600,-16.1972765,71.1000333,218.95,0.1,1627.91,48.06,0.1
$ODBNAV,20260817,114700,-16.197287,71.1000361,220.02,0,1627.94,292.69,0
$ODBNAV,20260817,114800,-16.1972903,71.1000364,219.77,0.2,1627.93,250.65,0.2
$ODBNAV,20260817,114900,-16.1972714,71.1000357,218.54,0.1,1627.84,103.11,0.1
$ODBNAV,20260817,115000,-16.1972903,71.1000363,213.79,0.1,1627.68,331.4,0.1
$ODBNAV,20260817,115100,-16.1972949,71.1000383,208.13,0,1627.55,342.84,0
$ODBNAV,20260817,115200,-16.1972876,71.1000401,206.65,0.1,1627.44,229.51,0.1
$ODBNAV,20260817,115300,-16.1972975,71.1000401,207.63,0.1,1627.54,14.22,0.1
$ODBNAV,20260817,115400,-16.1973075,71.100037,207.6,0.1,1627.49,160.29,0.1
$ODBNAV,20260817,115500,-16.1972905,71.1000384,208.14,0.1,1627.55,206.09,0.1
$ODBNAV,20260817,115600,-16.1973008,71.1000384,208.26,0.1,1627.52,86.81,0.1
$ODBNAV,20260817,115700,-16.1972997,71.1000398,207.67,0.1,1627.57,277.96,0.1
$ODBNAV,20260817,115800,-16.1972871,71.1000383,207.12,0.1,1627.52,233.79,0.1
$ODBNAV,20260817,115900,-16.1972882,71.1000375,207.58,0.1,1627.58,137.08,0.1
$ODBNAV,20260817,120000,-16.1972723,71.1000385,207.29,0.3,1627.6,252.39,0.3
$ODBNAV,20260817,120100,-16.1972853,71.1000375,208,0.2,1627.58,253.39,0.2
$ODBNAV,20260817,120200,-16.1973091,71.1000407,208.22,0.1,1627.65,214.02,0.1
$ODBNAV,20260817,120300,-16.1972827,71.1000442,206.46,0.1,1627.65,128.32,0.1
$ODBNAV,20260817,120400,-16.1973043,71.100038,208.32,0.1,1627.61,230.6,0.1
$ODBNAV,20260817,120532,-16.1972996,71.1000412,207.96,0.1,1627.68,66.25,0.1
$ODBNAV,20260817,120600,-16.1973002,71.1000403,207.65,0.1,1627.59,8.5,0.1
$ODBNAV,20260817,120700,-16.1973016,71.1000389,208.1,0.1,1627.63,111.17,0.1
$ODBNAV,20260817,120800,-16.1972899,71.1000382,208.09,0.1,1627.64,135.48,0.1
$ODBNAV,20260817,120900,-16.1972929,71.1000382,207.97,0,1627.67,352.28,0
$ODBNAV,20260817,121000,-16.1972827,71.1000454,207.59,0.1,1627.67,344.74,0.1
$ODBNAV,20260817,121100,-16.1972989,71.1000358,208.54,0.1,1627.62,187.01,0.1
$ODBNAV,20260817,121200,-16.1972772,71.1000407,207.65,0,1627.61,120.46,0
$ODBNAV,20260817,121300,-16.197286,71.1000403,207.74,0,1627.64,288.81,0
$ODBNAV,20260817,121500,-16.1973077,71.10004,208.47,0.1,1627.68,259.76,0.1
$ODBNAV,20260817,121600,-16.1973016,71.1000384,208.67,0.1,1627.63,66.76,0.1
$ODBNAV,20260817,121700,-16.1972864,71.1000441,207.41,0.1,1627.62,223.05,0.1
$ODBNAV,20260817,121800,-16.1973192,71.1000388,208.1,0.1,1627.65,190.82,0.1
$ODBNAV,20260817,121900,-16.1973007,71.1000416,207.96,0,1627.62,3.86,0
$ODBNAV,20260817,122000,-16.1972888,71.1000408,207.91,0.1,1627.59,298.98,0.1
$ODBNAV,20260817,122100,-16.1972986,71.1000402,207.37,0,1627.62,298.95,0
$ODBNAV,20260817,122200,-16.1973033,71.1000395,207.39,0.1,1627.58,33.29,0.1
$ODBNAV,20260817,122300,-16.1972899,71.1000421,207.18,0.1,1627.59,282.3,0.1
$ODBNAV,20260817,122400,-16.1973143,71.1000406,208.15,0.2,1627.66,13.74,0.2
$ODBNAV,20260817,122548,-16.1973095,71.1000399,207.02,0.1,1627.65,242.65,0.1
$ODBNAV,20260817,122600,-16.197311,71.1000398,207.31,0.1,1627.58,193.09,0.1
$ODBNAV,20260817,122700,-16.1972958,71.1000406,207.24,0.1,1627.66,261.68,0.1
$ODBNAV,20260817,122800,-16.1972996,71.1000404,207.46,0,1627.58,345.5,0
$ODBNAV,20260817,122900,-16.197303,71.1000384,207.87,0.1,1627.68,229.95,0.1
$ODBNAV,20260817,123000,-16.1972971,71.1000416,207.64,0,1627.68,31.96,0
$ODBNAV,20260817,123100,-16.1973144,71.1000395,207.68,0,1627.73,115.38,0
$ODBNAV,20260817,123200,-16.1973065,71.1000377,208.09,0.1,1627.65,153.62,0.1
$ODBNAV,20260817,123300,-16.1973124,71.1000422,208.05,0.2,1627.73,253.19,0.2
$ODBNAV,20260817,123447,-16.1973027,71.1000389,208.03,0.1,1627.66,354.94,0.1
$ODBNAV,20260817,123500,-16.1972989,71.1000389,207.83,0,1627.62,205.64,0
$ODBNAV,20260817,123600,-16.1973035,71.1000393,207.96,0.1,1627.61,52.93,0.1
$ODBNAV,20260817,123700,-16.1973004,71.1000386,208.25,0.1,1627.65,306.18,0.1
$ODBNAV,20260817,123800,-16.1973092,71.1000388,207.94,0,1627.65,191.56,0
$ODBNAV,20260817,123900,-16.1973117,71.1000392,207.81,0.1,1627.67,108.78,0.1
$ODBNAV,20260817,124000,-16.1973046,71.1000415,206.9,0.1,1627.54,129.23,0.1
$ODBNAV,20260817,124100,-16.1972976,71.1000403,207.5,0.1,1627.54,245.91,0.1
$ODBNAV,20260817,124200,-16.1972898,71.100043,207.61,0.1,1627.63,47.93,0.1
$ODBNAV,20260817,124300,-16.1972953,71.1000375,208.01,0.1,1627.66,120.26,0.1
$ODBNAV,20260817,124400,-16.1972911,71.100037,208.15,0.1,1627.7,53.07,0.1
$ODBNAV,20260817,124500,-16.1972921,71.100037,208.09,0.2,1627.66,262.18,0.2
$ODBNAV,20260817,124600,-16.1972915,71.1000401,207.52,0.1,1627.67,150.68,0.1
$ODBNAV,20260817,124700,-16.1972941,71.1000372,207.92,0.1,1627.69,346.09,0.1
$ODBNAV,20260817,124800,-16.1973039,71.1000392,208.19,0,1627.7,37.6,0
$ODBNAV,20260817,124900,-16.1973021,71.1000396,207.07,0.1,1627.63,186.45,0.1
$ODBNAV,20260817,125000,-16.1972947,71.1000412,207.39,0.1,1627.66,175.99,0.1
$ODBNAV,20260817,125100,-16.197302,71.1000397,207.99,0.1,1627.67,51.34,0.1
$ODBNAV,20260817,125200,-16.197304,71.1000423,208.29,0.1,1627.69,109.45,0.1
$ODBNAV,20260817,125300,-16.1973048,71.1000395,207.67,0.1,1627.71,236.17,0.1
$ODBNAV,20260817,125400,-16.1973065,71.1000404,208.36,0,1627.73,68.6,0
$ODBNAV,20260817,125500,-16.1972959,71.1000429,208.03,0.1,1627.78,230.86,0.1
$ODBNAV,20260817,125600,-16.1973021,71.100039,207.99,0.1,1627.7,142.94,0.1
$ODBNAV,20260817,125700,-16.1973055,71.1000386,207.45,0.1,1627.77,107.6,0.1
$ODBNAV,20260817,125800,-16.1973133,71.1000405,208.06,0.1,1627.83,213.34,0.1
$ODBNAV,20260817,125900,-16.1973015,71.1000389,207.95,0,1627.76,237.48,0
$ODBNAV,20260817,130000,-16.1973083,71.1000374,208.08,0.1,1627.71,152.44,0.1
$ODBNAV,20260817,130100,-16.1972925,71.1000402,208.39,0.1,1627.78,253.92,0.1
$ODBNAV,20260817,130200,-16.1973045,71.1000375,207.67,0,1627.69,340.24,0
$ODBNAV,20260817,130300,-16.1972997,71.1000385,207.6,0.1,1627.71,73.2,0.1
$ODBNAV,20260817,130400,-16.1973044,71.1000387,207.3,0.1,1627.68,206.99,0.1
$ODBNAV,20260817,130500,-16.1973034,71.1000399,206.99,0,1627.68,221.44,0
$ODBNAV,20260817,130600,-16.1973062,71.1000399,207.34,0.1,1627.71,65.27,0.1
$ODBNAV,20260817,130700,-16.1972982,71.1000418,207.33,0.2,1627.73,217.11,0.2
$ODBNAV,20260817,130800,-16.1973007,71.1000391,208.16,0.1,1627.68,332.13,0.1
$ODBNAV,20260817,130900,-16.1973063,71.1000388,208.23,0,1627.82,109.1,0
$ODBNAV,20260817,131000,-16.1973135,71.1000412,208.22,0.1,1627.76,6.43,0.1
$ODBNAV,20260817,131100,-16.1973168,71.1000395,207.83,0.2,1627.82,57.58,0.2
$ODBNAV,20260817,131209,-16.1972974,71.1000397,208.22,0,1627.81,270.47,0
$ODBNAV,20260817,131300,-16.1973075,71.1000369,208.15,0,1627.75,232.95,0
$ODBNAV,20260817,131400,-16.1973034,71.1000407,207.91,0.1,1627.85,255.79,0.1
$ODBNAV,20260817,131500,-16.1973066,71.1000419,208.18,0.1,1627.83,41.23,0.1
$ODBNAV,20260817,131600,-16.1972991,71.1000396,207.55,0,1627.76,189.99,0
$ODBNAV,20260817,131700,-16.1972927,71.1000394,207.74,0.1,1627.75,260.69,0.1
$ODBNAV,20260817,131800,-16.1973073,71.100041,208.06,0.1,1627.8,250.15,0.1
$ODBNAV,20260817,131900,-16.1972996,71.1000422,207.63,0.1,1627.74,45.03,0.1
$ODBNAV,20260817,132000,-16.1972808,71.1000406,206.85,0.2,1627.71,64.08,0.2
$ODBNAV,20260817,132100,-16.1972926,71.1000403,207.3,0.1,1627.72,59.72,0.1
$ODBNAV,20260817,132200,-16.1973167,71.1000387,208.51,0,1627.77,19.24,0
$ODBNAV,20260817,132300,-16.1973125,71.1000403,208.31,0.1,1627.79,47.84,0.1
$ODBNAV,20260817,132400,-16.1972902,71.1000436,207.5,0.1,1627.73,97.88,0.1
$ODBNAV,20260817,132500,-16.197291,71.100038,207.9,0,1627.64,141.71,0
$ODBNAV,20260817,132600,-16.1972931,71.1000395,207.44,0.1,1627.69,229.41,0.1
$ODBNAV,20260817,132700,-16.1972862,71.1000381,207.55,0.1,1627.68,242.1,0.1
$ODBNAV,20260817,132800,-16.1973005,71.1000393,207.61,0.1,1627.74,297.88,0.1
$ODBNAV,20260817,132900,-16.1973035,71.1000399,207.22,0.1,1627.71,40.81,0.1
$ODBNAV,20260817,133000,-16.197307,71.1000407,208.27,0.1,1627.79,100.84,0.1
$ODBNAV,20260817,133100,-16.1972989,71.1000395,208.14,0,1627.8,80.06,0
$ODBNAV,20260817,133200,-16.1972882,71.1000387,207.15,0.2,1627.77,259.03,0.2
$ODBNAV,20260817,133300,-16.1973042,71.1000372,207.29,0.1,1627.85,170.97,0.1
$ODBNAV,20260817,133400,-16.1972942,71.1000399,208.56,0.1,1627.81,211.83,0.1
$ODBNAV,20260817,133500,-16.1972987,71.1000398,208.52,0,1627.9,192.43,0
$ODBNAV,20260817,133600,-16.1972915,71.1000396,208.5,0,1627.89,31.92,0
$ODBNAV,20260817,133700,-16.1973011,71.1000395,207.73,0,1627.89,276.63,0
$ODBNAV,20260817,133800,-16.1973,71.1000393,208.17,0.1,1627.88,82.58,0.1
$ODBNAV,20260817,133900,-16.1973,71.1000382,207.68,0,1627.83,227.04,0
$ODBNAV,20260817,134000,-16.1972897,71.1000396,207.38,0.1,1627.81,18.38,0.1
$ODBNAV,20260817,134100,-16.1972992,71.1000387,207.08,0.1,1627.8,67.71,0.1
$ODBNAV,20260817,134200,-16.1972957,71.1000379,207.51,0.1,1627.81,109.49,0.1
$ODBNAV,20260817,134300,-16.1972888,71.1000393,207.38,0.1,1627.78,281.97,0.1
$ODBNAV,20260817,134400,-16.1972984,71.1000387,208.46,0.1,1627.86,199.9,0.1
$ODBNAV,20260817,134500,-16.1972969,71.1000387,208.36,0.1,1627.79,245.65,0.1
$ODBNAV,20260817,134600,-16.1973033,71.1000376,207.66,0.1,1627.82,272.4,0.1
$ODBNAV,20260817,134700,-16.1973032,71.1000381,207.32,0.1,1627.82,273.48,0.1
$ODBNAV,20260817,134800,-16.1972918,71.100039,208.1,0,1627.86,309.88,0
$ODBNAV,20260817,134900,-16.1972979,71.1000372,208.26,0.1,1627.86,46.05,0.1
$ODBNAV,20260817,135000,-16.1972979,71.1000395,207.53,0.1,1627.81,274.74,0.1
$ODBNAV,20260817,135100,-16.197305,71.1000382,207.82,0.1,1627.82,250.89,0.1
$ODBNAV,20260817,135200,-16.1972833,71.1000389,208.05,0.1,1627.77,20.14,0.1
$ODBNAV,20260817,135300,-16.1972835,71.1000385,207.33,0.1,1627.74,197.72,0.1
$ODBNAV,20260817,135400,-16.1973055,71.1000404,208.47,0.1,1627.75,62.29,0.1
$ODBNAV,20260817,135500,-16.1972995,71.1000416,207.98,0,1627.85,227.68,0
$ODBNAV,20260817,135600,-16.1973419,71.1000668,207.82,0.1,1628.1,259.83,0.1
$ODBNAV,20260817,135700,-16.1976879,71.0999677,194.84,0.6,1628.23,199.33,0.6
$ODBNAV,20260817,135800,-16.1978056,71.0996344,164.04,1.8,1625.78,166.99,1.8
$ODBNAV,20260817,135900,-16.1968416,71.0991264,134.12,2.8,1621.33,124.38,2.8
$ODBNAV,20260817,140000,-16.1943882,71.0985907,118.35,4,1615.04,120.03,4
$ODBNAV,20260817,140121,-16.1894831,71.0982282,80,4.9,1607.81,83.62,4.9
$ODBNAV,20260817,140200,-16.186534,71.0983877,80.31,5.7,1605.06,80.01,5.7
$ODBNAV,20260817,140300,-16.1814066,71.0986808,81.4,6.4,1601.62,80.48,6.4
$ODBNAV,20260817,140400,-16.1757383,71.099024,80.86,7.2,1605.78,76.89,7.2
$ODBNAV,20260817,140500,-16.1696577,71.0993853,83.44,7.4,1625.09,80.91,7.4
$ODBNAV,20260817,140600,-16.1632073,71.0996554,84.91,7.6,1664.12,83.86,7.6
$ODBNAV,20260817,140700,-16.1565379,71.0998567,86.12,7.9,1730.46,85.84,7.9
$ODBNAV,20260817,140800,-16.1497364,71.1000317,85.69,8,1830.64,85.13,8
$ODBNAV,20260817,140900,-16.1428749,71.1002288,85.86,8.1,1841.98,85.58,8.1
$ODBNAV,20260817,141000,-16.1360151,71.1004292,84.95,8,1851.1,84.45,8
$ODBNAV,20260817,141117,-16.1272675,71.1007362,85.34,8.1,1850.74,83.57,8.1
$ODBNAV,20260817,141200,-16.1224441,71.1009018,85.48,8.1,1850.18,83.03,8.1
$ODBNAV,20260817,141300,-16.1157065,71.1011114,85.33,8,1849.31,85.67,8
$ODBNAV,20260817,141400,-16.1089354,71.1013179,85.23,8,1848.61,85.29,8
$ODBNAV,20260817,141500,-16.1021781,71.1015129,84.52,7.7,1847.05,85.33,7.7
$ODBNAV,20260817,141600,-16.0954282,71.1016998,84.97,7.9,1842.53,85.66,7.9
$ODBNAV,20260817,141700,-16.0886769,71.1019088,84.91,8,1837.48,83.69,8
$ODBNAV,20260817,141800,-16.0819322,71.1021308,84.7,8,1835.17,83.92,8
$ODBNAV,20260817,141900,-16.0751988,71.1024034,84.62,7.8,1833.03,82.52,7.8
$ODBNAV,20260817,142000,-16.0685218,71.1026737,85.24,7.8,1831.64,82.54,7.8
$ODBNAV,20260817,142100,-16.0618943,71.102925,84.42,7.7,1830.75,84.18,7.7
$ODBNAV,20260817,142200,-16.0552126,71.1031708,85.21,7.9,1829.97,84.73,7.9
$ODBNAV,20260817,142300,-16.0484897,71.103399,84.79,8,1829.63,83.59,8
$ODBNAV,20260817,142400,-16.0417536,71.1036475,84.54,8.1,1829.22,84.19,8.1
$ODBNAV,20260817,142500,-16.0349809,71.1039161,84.56,8,1828.88,83.77,8
$ODBNAV,20260817,142600,-16.0281587,71.1041817,84.97,8,1828.65,83.25,8
$ODBNAV,20260817,142700,-16.0213373,71.1044138,85.41,8.1,1822.36,83.72,8.1
$ODBNAV,20260817,142800,-16.0144407,71.1046676,84.96,8.1,1818.06,83.07,8.1
$ODBNAV,20260817,142900,-16.0074373,71.1048839,88.73,8.3,1814.59,86.39,8.3
$ODBNAV,20260817,143728,-15.9492646,71.1048213,98.47,7.6,1803.53,94.85,7.6
$ODBNAV,20260817,143800,-15.9459672,71.1046985,100.06,7,1802.77,98.42,7
$ODBNAV,20260817,143900,-15.9406555,71.104253,127.36,5.8,1801.37,116.27,5.8
$ODBNAV,20260817,144000,-15.9374602,71.1033935,171.71,4,1799.96,146.14,4
$ODBNAV,20260817,144100,-15.9366667,71.1025504,202.54,2.6,1798.8,173.86,2.6
$ODBNAV,20260817,144200,-15.9370024,71.1020138,222.85,1.4,1797.4,212.54,1.4
$ODBNAV,20260817,144300,-15.9375941,71.101731,218.16,1.3,1797.16,221.79,1.3
$ODBNAV,20260817,144404,-15.9384512,71.1013723,212.98,1.8,1796.33,207.94,1.8
$ODBNAV,20260817,144500,-15.939042,71.1009481,209.67,1.5,1795.7,193.25,1.5
$ODBNAV,20260817,144600,-15.9393787,71.1005815,208.25,1.1,1795.15,193.93,1.1
$ODBNAV,20260817,144700,-15.9396125,71.1003357,207.23,0.5,1794.6,192.57,0.5
$ODBNAV,20260817,144800,-15.9398106,71.1002166,208.1,0.5,1794.51,201.69,0.5
$ODBNAV,20260817,144900,-15.9399849,71.1001167,208.92,0.3,1794.29,233.7,0.3
$ODBNAV,20260817,145000,-15.9399656,71.1001143,209.17,0.2,1794.23,273.21,0.2
$ODBNAV,20260817,145100,-15.9399732,71.100113,209.02,0,1794.24,56.28,0
$ODBNAV,20260817,145200,-15.9399778,71.1001164,209.39,0.1,1794.23,85.55,0.1
$ODBNAV,20260817,145300,-15.9399887,71.1001138,210.37,0.1,1794.27,317.74,0.1
$ODBNAV,20260817,145400,-15.9399774,71.1001144,213.32,0.1,1794.21,288.05,0.1
$ODBNAV,20260817,145500,-15.9399739,71.1001115,218.27,0.1,1794.18,192.5,0.1
$ODBNAV,20260817,145600,-15.9399745,71.1001095,220.16,0,1794.22,85.86,0
$ODBNAV,20260817,145700,-15.9399697,71.100111,220.22,0.1,1794.17,278.68,0.1
$ODBNAV,20260817,145800,-15.9399697,71.1001134,220.4,0,1794.22,208.53,0
$ODBNAV,20260817,145900,-15.9399636,71.1001153,220.04,0.2,1794.17,212.98,0.2
$ODBNAV,20260817,150000,-15.9399749,71.1001127,219.89,0.1,1794.18,189.64,0.1
$ODBNAV,20260817,150100,-15.9399746,71.1001113,219.82,0.1,1794.15,333.31,0.1
$ODBNAV,20260817,150200,-15.9399713,71.1001126,220.08,0.1,1794.17,171.15,0.1
$ODBNAV,20260817,150300,-15.9399648,71.100113,220.08,0.1,1794.25,193.04,0.1
$ODBNAV,20260817,150400,-15.939964,71.1001086,219.87,0.2,1794.16,237.28,0.2
$ODBNAV,20260817,150500,-15.9399592,71.1001091,219.67,0.1,1794.19,259.84,0.1
$ODBNAV,20260817,150600,-15.9399587,71.1001107,220.23,0.1,1794.23,134.92,0.1
$ODBNAV,20260817,150700,-15.9399577,71.1001125,219.89,0.1,1794.22,262.57,0.1
$ODBNAV,20260817,150800,-15.9399635,71.1001097,219.77,0.1,1794.18,89.97,0.1
$ODBNAV,20260817,150900,-15.9399684,71.1001102,220,0.1,1794.21,296.81,0.1
$ODBNAV,20260817,151000,-15.9399592,71.1001095,219.44,0.2,1794.27,51.88,0.2
$ODBNAV,20260817,151100,-15.9399679,71.1001104,219.53,0.1,1794.29,3.07,0.1
$ODBNAV,20260817,151200,-15.9399754,71.1001105,219.87,0.1,1794.28,271.68,0.1
$ODBNAV,20260817,151300,-15.9399713,71.1001113,220.09,0.1,1794.27,59.21,0.1
$ODBNAV,20260817,151400,-15.9399793,71.1001127,220.1,0,1794.31,101.49,0
$ODBNAV,20260817,151500,-15.9399699,71.100113,219.87,0.2,1794.33,228.97,0.2
$ODBNAV,20260817,151600,-15.93997,71.1001121,219.58,0.1,1794.34,212.37,0.1
$ODBNAV,20260817,151700,-15.9399751,71.1001109,219.78,0.2,1794.3,212.14,0.2
$ODBNAV,20260817,151800,-15.9399689,71.1001111,219.41,0.1,1794.28,339.21,0.1
$ODBNAV,20260817,151900,-15.9399709,71.1001117,219.79,0.1,1794.29,8.81,0.1
$ODBNAV,20260817,152000,-15.9399751,71.1001105,219.78,0.1,1794.32,200.75,0.1
$ODBNAV,20260817,152100,-15.9399815,71.1001127,220.32,0,1794.28,354.39,0
$ODBNAV,20260817,152200,-15.9399811,71.1001137,219.9,0.1,1794.26,83.92,0.1
$ODBNAV,20260817,152300,-15.9399779,71.1001122,219.56,0,1794.34,137.8,0
$ODBNAV,20260817,152400,-15.9399807,71.1001104,219.61,0.2,1794.32,260.01,0.2
$ODBNAV,20260817,152500,-15.9399726,71.1001123,219.63,0.1,1794.26,320.23,0.1
$ODBNAV,20260817,152600,-15.9399795,71.1001133,219.88,0,1794.29,231.49,0
$ODBNAV,20260817,152700,-15.9399743,71.1001158,219.81,0.1,1794.31,285.21,0.1
$ODBNAV,20260817,152800,-15.9399808,71.1001112,219.61,0.1,1794.29,75.78,0.1
$ODBNAV,20260817,152900,-15.9399715,71.1001134,219.66,0.1,1794.29,78.53,0.1
$ODBNAV,20260817,153000,-15.9399774,71.1001118,219.47,0.1,1794.34,13.28,0.1
$ODBNAV,20260817,153100,-15.9399779,71.1001137,219.71,0.1,1794.27,275.66,0.1
$ODBNAV,20260817,153200,-15.9399904,71.1001129,220.34,0.1,1794.34,331.05,0.1
$ODBNAV,20260817,153300,-15.9399895,71.1001138,219.77,0.1,1794.36,255.17,0.1
$ODBNAV,20260817,153400,-15.9399841,71.1001162,220.06,0.2,1794.33,78.37,0.2
$ODBNAV,20260817,153500,-15.9399885,71.1001139,219.74,0.1,1794.31,181.36,0.1
$ODBNAV,20260817,153600,-15.9399824,71.1001134,219.66,0.1,1794.28,135.24,0.1
$ODBNAV,20260817,153700,-15.9399817,71.1001131,219.63,0.1,1794.3,207.94,0.1
$ODBNAV,20260817,153807,-15.9399758,71.1001145,219.53,0,1794.3,226.23,0
$ODBNAV,20260817,153900,-15.9399873,71.1001144,219.88,0.1,1794.35,149.33,0.1
$ODBNAV,20260817,154000,-15.9399802,71.1001112,219.62,0.1,1794.24,300.19,0.1
$ODBNAV,20260817,154100,-15.9399683,71.1001098,219.14,0,1794.26,317.62,0
$ODBNAV,20260817,154200,-15.9399746,71.100111,219.79,0.1,1794.29,328.88,0.1
$ODBNAV,20260817,154300,-15.9399737,71.1001112,219.85,0,1794.3,90.26,0
$ODBNAV,20260817,154400,-15.9399745,71.1001117,220.01,0.1,1794.27,24.95,0.1
$ODBNAV,20260817,154500,-15.9399646,71.1001117,220.02,0.1,1794.14,236.29,0.1
$ODBNAV,20260817,154600,-15.9399673,71.1001118,219.88,0.1,1794.22,7.6,0.1
$ODBNAV,20260817,154700,-15.9399675,71.1001136,220.03,0.1,1794.24,266.73,0.1
$ODBNAV,20260817,154800,-15.939976,71.1001112,220.4,0,1794.17,0.04,0
$ODBNAV,20260817,154900,-15.9399654,71.1001144,219.88,0.1,1794.24,155.13,0.1
$ODBNAV,20260817,155000,-15.9399746,71.1001136,220.01,0.1,1794.22,31.35,0.1
$ODBNAV,20260817,155100,-15.9399832,71.1001149,219.95,0.2,1794.18,236.21,0.2
$ODBNAV,20260817,155200,-15.9399872,71.1001132,219.8,0.1,1794.17,300.78,0.1
$ODBNAV,20260817,155300,-15.9399827,71.1001127,220.28,0.1,1794.18,275.19,0.1
$ODBNAV,20260817,155400,-15.9399832,71.1001134,220.2,0.1,1794.18,293.61,0.1
$ODBNAV,20260817,155500,-15.9399841,71.1001149,219.96,0,1794.17,74.04,0
$ODBNAV,20260817,155600,-15.9399765,71.1001148,219.38,0.1,1794.23,285.54,0.1
$ODBNAV,20260817,155700,-15.9399802,71.1001119,219.84,0.1,1794.16,121.33,0.1
$ODBNAV,20260817,155800,-15.9399737,71.1001136,219.87,0.1,1794.18,23.03,0.1
$ODBNAV,20260817,155900,-15.9399778,71.100113,220.1,0.1,1794.18,146.09,0.1
$ODBNAV,20260817,160000,-15.9399728,71.1001107,220.22,0.1,1794.24,352.29,0.1
$ODBNAV,20260817,160100,-15.9399723,71.1001103,219.96,0,1794.18,76.42,0
$ODBNAV,20260817,160200,-15.9399786,71.1001105,220.39,0,1794.17,275.55,0
$ODBNAV,20260817,160300,-15.9399749,71.1001099,220.31,0.1,1794.18,229.98,0.1
$ODBNAV,20260817,160400,-15.9399795,71.1001091,220.31,0,1794.16,157.06,0
$ODBNAV,20260817,160500,-15.9399775,71.100111,220.05,0,1794.16,230.8,0
$ODBNAV,20260817,160600,-15.9399724,71.1001108,219.18,0.1,1794.15,126.9,0.1
$ODBNAV,20260817,160700,-15.9399641,71.1001129,219.69,0.2,1794.15,281.64,0.2
$ODBNAV,20260817,160800,-15.9399783,71.1001109,219.98,0.2,1794.18,36.38,0.2
$ODBNAV,20260817,160900,-15.9399754,71.1001112,219.44,0.1,1794.29,202.87,0.1
$ODBNAV,20260817,161000,-15.9399796,71.1001126,219.91,0.1,1794.22,317.7,0.1
$ODBNAV,20260817,161100,-15.9399771,71.1001131,219.99,0,1794.21,164.86,0
$ODBNAV,20260817,161200,-15.9399758,71.1001131,220.09,0.1,1794.28,194.64,0.1
$ODBNAV,20260817,161300,-15.9399863,71.1001103,219.77,0.1,1794.25,200.26,0.1
$ODBNAV,20260817,161400,-15.9399744,71.1001115,219.76,0.1,1794.22,56.11,0.1
$ODBNAV,20260817,161500,-15.9399795,71.1001099,220.17,0.1,1794.24,147.76,0.1
$ODBNAV,20260817,161600,-15.9399657,71.1001107,220.4,0.2,1794.16,266.76,0.2
$ODBNAV,20260817,161700,-15.9399694,71.1001093,220.15,0.1,1794.23,69.52,0.1
$ODBNAV,20260817,161800,-15.9399674,71.10011,219.76,0,1794.2,152.14,0
$ODBNAV,20260817,161900,-15.9399669,71.1001107,219.16,0.1,1794.23,45.83,0.1
$ODBNAV,20260817,162000,-15.9399556,71.1001251,222.89,0.1,1794.24,31.2,0.1
$ODBNAV,20260817,162100,-15.9403392,71.1000906,223.54,0.8,1794.41,249.31,0.8
$ODBNAV,20260817,162200,-15.9413308,71.0998509,204.87,1.7,1793.67,218.35,1.7
$ODBNAV,20260817,162300,-15.9420307,71.0992792,181.87,2.8,1792.54,184.41,2.8
$ODBNAV,20260817,162400,-15.9414459,71.0984052,145.47,3.7,1791.36,152.7,3.7
$ODBNAV,20260817,162500,-15.9388508,71.0977368,96.79,4.2,1790.81,105.34,4.2
$ODBNAV,20260817,162600,-15.9350093,71.0977412,85.15,4.9,1791.38,82.85,4.9
$ODBNAV,20260817,162700,-15.9303137,71.0978861,88.62,6.1,1792.52,85.5,6.1
$ODBNAV,20260817,162803,-15.924248,71.0979539,89.61,7.5,1793.26,88.18,7.5
$ODBNAV,20260817,162900,-15.9176958,71.098015,85.61,8.6,1792.09,86.51,8.6
$ODBNAV,20260817,163000,-15.9097736,71.0982908,81.26,9.8,1789.19,82.5,9.8
$ODBNAV,20260817,163100,-15.9012441,71.0986931,82.28,10.3,1786.24,82.46,10.3
$ODBNAV,20260817,163202,-15.8921705,71.0990347,83.89,10.4,1784.1,83.9,10.4
$ODBNAV,20260817,163300,-15.8836262,71.0992933,85.65,10.3,1781.97,85.41,10.3
$ODBNAV,20260817,163400,-15.8747607,71.0995024,86.64,10.5,1779.46,86.62,10.5
$ODBNAV,20260817,163500,-15.8658418,71.0996665,88.04,10.5,1777.54,88.1,10.5
$ODBNAV,20260817,163600,-15.8568045,71.0997779,88.78,10.6,1776.74,88.42,10.6
$ODBNAV,20260817,163700,-15.8477111,71.0998492,89.08,10.8,1741.94,88.68,10.8
$ODBNAV,20260817,163800,-15.8386188,71.0999372,88.45,10.8,1578.68,87.7,10.8
$ODBNAV,20260817,163900,-15.8295455,71.1000372,89.46,10.7,1465.37,88.75,10.7
$ODBNAV,20260817,164023,-15.8170567,71.100083,89.88,10.7,1380.68,90.08,10.7
$ODBNAV,20260817,164100,-15.8115194,71.1001158,89.56,10.5,1282.91,88.65,10.5
$ODBNAV,20260817,164200,-15.8024493,71.1001649,89.11,10.7,1224.87,88.04,10.7
$ODBNAV,20260817,164300,-15.7933694,71.1002684,90.12,10.7,1164.94,88.12,10.7
$ODBNAV,20260817,164703,-15.7567774,71.100291,90.22,10.7,782.58,87.78,10.7
$ODBNAV,20260817,170011,-15.6829901,71.1000451,99.65,0.1,520.04,194.06,0.1
$ODBNAV,20260817,170100,-15.6830112,71.1000511,103.49,0.1,520.37,85.48,0.1
$ODBNAV,20260817,170200,-15.6829791,71.1000289,107.35,0.1,520.19,187.15,0.1
$ODBNAV,20260817,170300,-15.6829561,71.1000391,124.82,0.1,520.01,55.48,0.1
$ODBNAV,20260817,170400,-15.6828722,71.1000562,153.17,0.1,519.89,157.54,0.1
$ODBNAV,20260817,170500,-15.6828035,71.1000504,183.01,0.1,519.63,146.2,0.1
$ODBNAV,20260817,170600,-15.6827789,71.1000362,207.46,0.1,519.92,348.13,0.1
$ODBNAV,20260817,170700,-15.6827784,71.1000368,207.77,0.2,520.04,250.05,0.2
$ODBNAV,20260817,170800,-15.6827775,71.1000374,207.45,0.1,519.96,288.55,0.1
$ODBNAV,20260817,170900,-15.682787,71.1000382,207.99,0.1,519.97,275.07,0.1
$ODBNAV,20260817,171000,-15.6827945,71.1000382,207.58,0,520,197.74,0
$ODBNAV,20260817,171100,-15.6827822,71.1000357,214.41,0.1,520.15,198.94,0.1
$ODBNAV,20260817,171200,-15.6827741,71.1000352,215.56,0.1,520.14,37.23,0.1
$ODBNAV,20260817,171300,-15.6827887,71.1000365,215.92,0.2,520.14,253.75,0.2
$ODBNAV,20260817,171400,-15.6827824,71.1000368,215.19,0,520.11,259.21,0
$ODBNAV,20260817,171500,-15.6827868,71.1000369,215.09,0,520.09,236.99,0
$ODBNAV,20260817,171600,-15.6827793,71.1000356,214.81,0.1,520.09,27.7,0.1
$ODBNAV,20260817,171700,-15.6827814,71.1000377,214.57,0,520.09,180.09,0
$ODBNAV,20260817,171800,-15.6827905,71.100037,214.8,0,520.1,173.27,0
$ODBNAV,20260817,171900,-15.6827841,71.1000372,215.29,0,520.11,328.33,0
$ODBNAV,20260817,172000,-15.6827932,71.1000384,215.53,0,520.13,25.55,0
$ODBNAV,20260817,172100,-15.6827918,71.1000408,215.5,0.1,520.13,300.73,0.1
$ODBNAV,20260817,172200,-15.6827903,71.1000396,214.77,0.2,520.11,233.61,0.2
$ODBNAV,20260817,172300,-15.6827829,71.1000384,213.89,0.1,520.07,262.02,0.1
$ODBNAV,20260817,172400,-15.6827821,71.1000338,213.72,0.1,520.16,124.18,0.1
$ODBNAV,20260817,172500,-15.6827818,71.1000376,214.52,0,520.09,220.05,0
$ODBNAV,20260817,172600,-15.6827946,71.1000381,214.55,0.1,520.12,110.38,0.1
$ODBNAV,20260817,172700,-15.6827917,71.1000382,214.73,0,520.14,316.3,0
$ODBNAV,20260817,172800,-15.6827897,71.1000386,214.55,0,520.1,138.42,0
$ODBNAV,20260817,172900,-15.6827867,71.1000386,214.67,0.1,520.09,252.26,0.1
$ODBNAV,20260817,173000,-15.6827815,71.1000391,214.32,0.1,520.06,57.37,0.1
$ODBNAV,20260817,173100,-15.6827715,71.1000362,213.94,0.1,520.04,136.99,0.1
$ODBNAV,20260817,173200,-15.682776,71.1000381,214.84,0,520.07,64.1,0
$ODBNAV,20260817,173300,-15.6827846,71.1000389,214.76,0.1,520.06,6.3,0.1
$ODBNAV,20260817,173400,-15.6827856,71.1000388,214.76,0.2,520.05,229.52,0.2
$ODBNAV,20260817,173500,-15.6827908,71.1000399,214.94,0.2,520.08,12.34,0.2
$ODBNAV,20260817,173600,-15.6827925,71.1000412,214.82,0.1,520.07,217.04,0.1
$ODBNAV,20260817,173700,-15.6827961,71.1000415,215.01,0.1,520.09,24.63,0.1
$ODBNAV,20260817,173800,-15.6827972,71.1000428,215.28,0.1,520.1,164.94,0.1
$ODBNAV,20260817,173900,-15.6827896,71.1000424,215.52,0.1,520.11,9.39,0.1
$ODBNAV,20260817,174000,-15.6827896,71.1000421,214.78,0.1,520.1,232.44,0.1
$ODBNAV,20260817,174100,-15.682786,71.1000419,215.11,0.1,520.05,155.68,0.1
$ODBNAV,20260817,174200,-15.6827889,71.1000419,215.34,0.1,520.05,334.03,0.1
$ODBNAV,20260817,174300,-15.6827847,71.1000423,214.61,0,520.01,22.52,0
$ODBNAV,20260817,174400,-15.6827888,71.100042,214.18,0.1,520.04,103.73,0.1
$ODBNAV,20260817,174500,-15.6827925,71.1000442,214.92,0.1,520.05,48.59,0.1
$ODBNAV,20260817,174600,-15.6828021,71.1000442,215.77,0.1,520.1,312.82,0.1
$ODBNAV,20260817,174700,-15.6827925,71.1000434,214.81,0,520.06,248.36,0
$ODBNAV,20260817,174800,-15.6827847,71.1000432,215.08,0.1,520.03,34.94,0.1
$ODBNAV,20260817,174900,-15.6827919,71.1000424,215.12,0.2,520.05,36.64,0.2
$ODBNAV,20260817,175000,-15.6828034,71.1000413,215.09,0.1,520.07,58.18,0.1
$ODBNAV,20260817,175100,-15.6827953,71.1000431,215.1,0.1,520.03,112.98,0.1
$ODBNAV,20260817,175200,-15.6827964,71.1000425,215.15,0.1,519.99,202.99,0.1
$ODBNAV,20260817,175300,-15.682804,71.1000427,215.17,0,519.98,173.63,0
$ODBNAV,20260817,175400,-15.682801,71.1000428,214.86,0.1,519.96,234.53,0.1
$ODBNAV,20260817,175500,-15.6828028,71.1000434,214.79,0.1,519.94,98.01,0.1
$ODBNAV,20260817,175600,-15.6828039,71.1000443,214.74,0,519.94,223.7,0
$ODBNAV,20260817,175700,-15.6828047,71.1000453,214.47,0,519.94,280.49,0
$ODBNAV,20260817,175800,-15.6828119,71.1000439,215.12,0.1,519.97,99.91,0.1
$ODBNAV,20260817,175900,-15.6828042,71.1000459,215.3,0.1,519.97,255.52,0.1
$ODBNAV,20260817,180000,-15.6828001,71.1000442,215.03,0.2,519.98,45.25,0.2
$ODBNAV,20260817,180100,-15.6828034,71.100043,214.62,0.1,519.94,74.67,0.1
$ODBNAV,20260817,180200,-15.6827995,71.1000435,214.57,0.1,519.94,68.21,0.1
$ODBNAV,20260817,180300,-15.6827966,71.1000426,214.72,0,519.93,106.48,0
$ODBNAV,20260817,180400,-15.6827943,71.1000426,214.22,0.1,519.91,244.56,0.1
$ODBNAV,20260817,180500,-15.6828017,71.1000429,214.34,0.1,519.94,55.85,0.1
$ODBNAV,20260817,180600,-15.6827962,71.1000436,214.46,0.1,519.95,98.82,0.1
$ODBNAV,20260817,180700,-15.6827977,71.1000444,214.6,0,519.97,170.95,0
$ODBNAV,20260817,180800,-15.6827992,71.1000411,214.16,0.1,519.96,199.25,0.1
$ODBNAV,20260817,180900,-15.6827948,71.1000421,214.4,0.1,519.95,102.41,0.1
$ODBNAV,20260817,181000,-15.6827888,71.1000421,214.58,0.1,519.92,104.05,0.1
$ODBNAV,20260817,181100,-15.6827963,71.1000407,215.01,0.3,519.92,242.73,0.3
$ODBNAV,20260817,181200,-15.6827897,71.1000429,215.21,0,519.91,148.57,0
$ODBNAV,20260817,181300,-15.68279,71.1000397,214.97,0.2,519.9,301.06,0.2
$ODBNAV,20260817,181400,-15.6827885,71.1000412,214.71,0,519.91,211.14,0
$ODBNAV,20260817,181500,-15.6827966,71.1000408,215.22,0.1,519.94,260.21,0.1
$ODBNAV,20260817,181600,-15.6827837,71.1000411,214.41,0.2,519.9,240.03,0.2
$ODBNAV,20260817,181700,-15.6827935,71.1000423,215.03,0.1,519.92,2.61,0.1
$ODBNAV,20260817,181800,-15.6827963,71.1000411,214.86,0,519.94,42.11,0
$ODBNAV,20260817,181900,-15.6827905,71.1000426,214.67,0.1,519.91,300.57,0.1
$ODBNAV,20260817,182000,-15.6827988,71.1000434,214.96,0.1,519.92,43.42,0.1
$ODBNAV,20260817,182100,-15.6827946,71.1000413,214.42,0.1,519.89,271.39,0.1
$ODBNAV,20260817,182200,-15.6827817,71.1000414,214.56,0,519.91,20.49,0
$ODBNAV,20260817,182300,-15.6827878,71.1000394,213.95,0.2,519.91,184.6,0.2
$ODBNAV,20260817,182400,-15.6827779,71.1000391,214.72,0.1,519.93,268.41,0.1
$ODBNAV,20260817,182500,-15.68278,71.1000389,214.48,0.1,519.89,19.5,0.1
$ODBNAV,20260817,182600,-15.6827823,71.1000387,214.16,0.1,519.92,76.76,0.1
$ODBNAV,20260817,182700,-15.6827849,71.1000383,214.29,0.1,519.9,2.64,0.1
$ODBNAV,20260817,182800,-15.6827827,71.100036,214.19,0.1,519.86,238.6,0.1
$ODBNAV,20260817,182900,-15.6827812,71.1000375,214.45,0.1,519.83,99.92,0.1
$ODBNAV,20260817,183000,-15.6827813,71.1000403,215.05,0.1,519.84,83.82,0.1
$ODBNAV,20260817,183100,-15.6827812,71.1000392,214.72,0.1,519.83,225.29,0.1
$ODBNAV,20260817,183200,-15.682785,71.1000382,215,0.2,519.82,37.18,0.2
$ODBNAV,20260817,183300,-15.6827809,71.100043,215.56,0.1,519.84,77.18,0.1
$ODBNAV,20260817,183400,-15.6827979,71.1000423,215.65,0,519.87,208.02,0
$ODBNAV,20260817,183500,-15.6827947,71.1000429,215.51,0.1,519.86,61.29,0.1
$ODBNAV,20260817,183600,-15.6827739,71.1000449,221.64,0.2,519.87,47.97,0.2
$ODBNAV,20260817,183700,-15.68272,71.1001124,252.55,0.6,522.03,20.27,0.6
$ODBNAV,20260817,183800,-15.6825978,71.1003081,277.63,0.8,521.88,12.51,0.8
$ODBNAV,20260817,184011,-15.6818229,71.100927,325.15,1.3,521.8,19.41,1.3
$ODBNAV,20260817,184140,-15.6808439,71.1014706,351.68,1.5,522.35,32.03,1.5
$ODBNAV,20260817,184200,-15.6805861,71.1016006,357.13,1.5,522.62,28.14,1.5
$ODBNAV,20260817,184300,-15.6797028,71.1019883,27.69,1.8,524.33,37.38,1.8
$ODBNAV,20260817,184400,-15.6785644,71.1023251,76.7,1.7,525.9,51.87,1.7
$ODBNAV,20260817,184500,-15.6774247,71.102588,111.69,1.3,525.56,52.94,1.3
$ODBNAV,20260817,184600,-15.6764658,71.102817,125.22,1.1,523.98,53.66,1.1
$ODBNAV,20260817,184723,-15.6753077,71.1031667,126.96,1.3,525.11,46.51,1.3
$ODBNAV,20260817,184800,-15.674816,71.1033247,124.59,1.3,527.63,39.14,1.3
$ODBNAV,20260817,184900,-15.6740034,71.1035831,122.45,1.2,529.98,53.05,1.2
$ODBNAV,20260817,185000,-15.6732137,71.1038403,119.78,1.5,529.68,44.68,1.5
$ODBNAV,20260817,185100,-15.6724562,71.1041,115.86,1.3,553.13,44.78,1.3
$ODBNAV,20260817,185200,-15.6717234,71.104362,113.73,1.4,530.95,46.78,1.4
$ODBNAV,20260817,185300,-15.6709897,71.1046329,113.21,1.4,530.55,40.76,1.4
$ODBNAV,20260817,185400,-15.6702837,71.1048957,112.67,1.2,531.6,37.47,1.2
$ODBNAV,20260817,185500,-15.6696133,71.1051598,111.97,1.1,532.81,40.6,1.1
$ODBNAV,20260817,185600,-15.6689424,71.1054253,112.4,1.1,532.5,39.01,1.1
$ODBNAV,20260817,185700,-15.6682857,71.1056971,114.92,1.3,534.27,32.4,1.3
$ODBNAV,20260817,185800,-15.6676603,71.1059699,116.35,1.1,536.21,35.86,1.1
$ODBNAV,20260817,185900,-15.6670748,71.1062474,115.49,1.3,540.03,39.87,1.3
$ODBNAV,20260817,190000,-15.6665379,71.106511,114.36,1.2,541.85,32.34,1.2
$ODBNAV,20260817,190100,-15.6660027,71.1067759,112.91,1.2,542.14,33.34,1.2
$ODBNAV,20260817,190200,-15.6655235,71.1070625,109.91,1,542.4,22.92,1
$ODBNAV,20260817,190300,-15.6650821,71.1073468,106.66,1.1,542.44,31.01,1.1
$ODBNAV,20260817,190400,-15.6646431,71.1076194,105.02,1,542.48,36.61,1
$ODBNAV,20260817,190500,-15.6642101,71.1078992,104.21,1.2,542.72,23.99,1.2
$ODBNAV,20260817,190600,-15.663773,71.108179,103.61,1,542.71,24.86,1
$ODBNAV,20260817,190700,-15.6633241,71.1084677,102.7,1.1,543.47,23.37,1.1
$ODBNAV,20260817,190800,-15.662853,71.1087692,101.75,1.3,542.92,25.71,1.3
$ODBNAV,20260817,190900,-15.6623096,71.1090811,103.38,1,542.47,27.49,1
$ODBNAV,20260817,191000,-15.6617662,71.1093815,102.57,1.2,542.23,30.7,1.2
$ODBNAV,20260817,191100,-15.6612268,71.1096657,103.91,1,542.43,27.05,1
$ODBNAV,20260817,191200,-15.6607001,71.1099403,105.1,1.3,542.11,34.09,1.3
$ODBNAV,20260817,191300,-15.6601294,71.1102142,109.59,1.4,542.16,35.58,1.4
$ODBNAV,20260817,191400,-15.6595554,71.1104927,111.82,1.4,542.07,36.1,1.4
$ODBNAV,20260817,191500,-15.6589715,71.1107759,109.93,1.2,539.93,34.77,1.2
$ODBNAV,20260817,191600,-15.6583726,71.1110589,108.56,1.3,538.15,36.19,1.3
$ODBNAV,20260817,191701,-15.6577366,71.1113573,108.37,1.3,537.57,34.87,1.3
$ODBNAV,20260817,191800,-15.6571224,71.1116565,109.76,1.4,537.11,34.34,1.4
$ODBNAV,20260817,191900,-15.6565273,71.1119543,112,1.3,536.93,31.5,1.3
$ODBNAV,20260817,192000,-15.6559581,71.112255,111.49,1.3,537.1,30.9,1.3
$ODBNAV,20260817,192100,-15.6554063,71.1125389,110.77,1.3,537.19,38.17,1.3
$ODBNAV,20260817,192200,-15.6547901,71.1128211,109.2,1.1,536.82,33.68,1.1
$ODBNAV,20260817,192300,-15.6542379,71.1130808,108.68,1.3,536.25,36.15,1.3
$ODBNAV,20260817,192400,-15.6537477,71.1133214,108.72,0.9,536.28,32.11,0.9
$ODBNAV,20260817,192500,-15.6532207,71.1135581,108.29,1,535.88,39.82,1
$ODBNAV,20260817,192600,-15.6527132,71.1138067,107.31,1.2,534.69,34.96,1.2
$ODBNAV,20260817,192727,-15.6520771,71.1141818,106.17,1.1,533.37,31.27,1.1
$ODBNAV,20260817,192801,-15.6518324,71.1143265,107.38,1.1,533.49,30.82,1.1
$ODBNAV,20260817,192900,-15.6514487,71.1145742,105.94,0.9,533.07,22.61,0.9
$ODBNAV,20260817,193000,-15.6510566,71.1148032,105.62,0.9,532.06,39.32,0.9
$ODBNAV,20260817,193100,-15.6506045,71.1150295,106.79,0.9,530.98,35.66,0.9
$ODBNAV,20260817,193200,-15.6501021,71.1152625,109.84,1,532.02,30.28,1
$ODBNAV,20260817,193300,-15.6495535,71.115505,111.35,1.1,533.91,40.13,1.1
$ODBNAV,20260817,193400,-15.6489898,71.1157541,109.78,1.1,534.74,35.05,1.1
$ODBNAV,20260817,193500,-15.6484127,71.1160183,108.28,0.8,533.38,27.39,0.8
$ODBNAV,20260817,193600,-15.647874,71.1162944,108.34,1.1,532.39,34.06,1.1
$ODBNAV,20260817,193700,-15.6473996,71.1165733,107.43,1.3,532.05,30.41,1.3
$ODBNAV,20260817,193800,-15.6469487,71.1168615,103.01,1.2,532.81,31.33,1.2
$ODBNAV,20260817,193900,-15.646524,71.1171343,101.08,1,534.71,25.24,1
$ODBNAV,20260817,194000,-15.6461289,71.1173879,100.24,1.2,535.26,28.88,1.2
$ODBNAV,20260817,194100,-15.6457633,71.1176464,100.36,1.1,535.81,24.42,1.1
$ODBNAV,20260817,194200,-15.6454233,71.1179015,102.19,1,536.53,29.94,1
$ODBNAV,20260817,194300,-15.6451189,71.1181592,101.45,0.9,537,22.79,0.9
$ODBNAV,20260817,194400,-15.6448551,71.1184142,99.57,0.9,537.79,12.14,0.9
$ODBNAV,20260817,194500,-15.6445616,71.1186764,99.68,1,538.98,22.1,1
$ODBNAV,20260817,194600,-15.6442519,71.1189533,99.46,1,539.83,21.51,1
$ODBNAV,20260817,194700,-15.6439209,71.119233,101.07,1.2,541.55,19.97,1.2
$ODBNAV,20260817,194800,-15.6435851,71.1194862,102.96,1.1,543.69,21.33,1.1
$ODBNAV,20260817,194900,-15.6432392,71.1197266,103.14,0.8,545.93,28.74,0.8
$ODBNAV,20260817,195000,-15.642898,71.1199759,105.68,1,547.04,28.49,1
$ODBNAV,20260817,195100,-15.6425574,71.1202305,104.32,1,548.04,17.96,1
$ODBNAV,20260817,195200,-15.6421807,71.1204897,102.87,1,549.55,27.76,1
$ODBNAV,20260817,195300,-15.6413837,71.1207496,110.78,1.5,549.67,55.29,1.5
$ODBNAV,20260817,195400,-15.639973,71.1209056,130.2,2.2,550.35,87.35,2.2
$ODBNAV,20260817,195500,-15.6379896,71.1206844,164.74,2.6,550.54,131.65,2.6
$ODBNAV,20260817,195600,-15.6367597,71.1199779,193.03,3.3,547.34,171.82,3.3
$ODBNAV,20260817,195700,-15.637173,71.1189783,209.47,4,544.72,198.69,4
$ODBNAV,20260817,195800,-15.6389026,71.1178629,220.14,4.8,536.01,216.27,4.8
$ODBNAV,20260817,195900,-15.6415554,71.1167425,219.32,5.3,532.39,218.13,5.3
$ODBNAV,20260817,200000,-15.6443737,71.1155409,217.9,5.7,529.02,217.06,5.7
$ODBNAV,20260817,200100,-15.6472436,71.1142791,220.62,5.7,527.75,217.74,5.7
$ODBNAV,20260817,200200,-15.650269,71.1130392,220,5.7,530.03,218.79,5.7
$ODBNAV,20260817,200300,-15.6531595,71.1117941,219.08,5.6,533.41,215.99,5.6
$ODBNAV,20260817,200400,-15.6561787,71.1105793,223.44,5.7,537.09,222.12,5.7
$ODBNAV,20260817,200500,-15.6592915,71.1093803,217.4,5.9,541.08,216.19,5.9
$ODBNAV,20260817,200601,-15.6621638,71.108073,220.17,5.8,542.75,216.85,5.8
$ODBNAV,20260817,200700,-15.6650929,71.1068341,220.29,5.6,542.01,216.64,5.6
$ODBNAV,20260817,200800,-15.6678456,71.1056708,220.04,5,532.34,216.35,5
$ODBNAV,20260817,200900,-15.6702813,71.1046141,217.25,4.6,530.33,215.96,4.6
$ODBNAV,20260817,201000,-15.672472,71.1036258,223.98,4.2,528.85,219.16,4.2
$ODBNAV,20260817,201100,-15.674537,71.1028092,224.7,3.7,522.69,220.29,3.7
$ODBNAV,20260817,201200,-15.6762861,71.1021744,225.19,2.8,522.93,223.82,2.8
$ODBNAV,20260817,201300,-15.6780019,71.1016063,224.69,2.6,523.05,222.91,2.6
$ODBNAV,20260817,201400,-15.6793108,71.1011985,226.5,1.9,521.82,226.3,1.9
$ODBNAV,20260817,201500,-15.6805547,71.1008265,227.06,1.9,520.56,228.41,1.9
$ODBNAV,20260817,201600,-15.6815528,71.1005244,225.98,1.7,520.58,224.59,1.7
$ODBNAV,20260817,201700,-15.6824225,71.1002493,225.86,1.2,520.28,225.07,1.2
$ODBNAV,20260817,201800,-15.6828827,71.1001116,226.26,0.1,520.73,239.91,0.1
$ODBNAV,20260817,201900,-15.6828836,71.1001165,228.6,0.1,520.67,155.03,0.1
$ODBNAV,20260817,202000,-15.6828747,71.1001139,238.87,0,521.16,304.19,0
$ODBNAV,20260817,202100,-15.6828634,71.1001125,253.13,0.2,521.1,225.88,0.2
$ODBNAV,20260817,202200,-15.6828415,71.100101,268.36,0.1,521.47,297.95,0.1
$ODBNAV,20260817,202300,-15.6828147,71.1000942,283.09,0.2,521.3,61.14,0.2
$ODBNAV,20260817,203203,-15.6827957,71.1000967,278.49,0.1,521.14,30.16,0.1
$ODBNAV,20260817,203300,-15.6827952,71.1001179,267.21,0.1,521.42,28.55,0.1
$ODBNAV,20260817,203500,-15.6828115,71.1001144,264.87,0.1,521.36,223.16,0.1
$ODBNAV,20260817,203600,-15.6828119,71.1001133,265.16,0.2,521.36,209.53,0.2
$ODBNAV,20260817,203700,-15.6828059,71.1001155,264.88,0,521.25,272.8,0
$ODBNAV,20260817,203800,-15.6828046,71.1001161,259.88,0,521.21,182.3,0
$ODBNAV,20260817,203900,-15.6828285,71.1001236,252.17,0.1,521.21,326.62,0.1
$ODBNAV,20260817,204000,-15.6828325,71.1001245,250.61,0.1,521.31,187.6,0.1
$ODBNAV,20260817,204100,-15.6828229,71.1001238,251.31,0.1,521.09,155.29,0.1
$ODBNAV,20260817,204200,-15.6828355,71.1001331,243.62,0.1,521.08,352.15,0.1
$ODBNAV,20260817,204300,-15.6828323,71.1001278,243.46,0.1,521.03,235.58,0.1
$ODBNAV,20260817,204400,-15.6828277,71.1001295,243.58,0.1,521.16,148.76,0.1
$ODBNAV,20260817,204539,-15.6828262,71.1001282,243.5,0,521.08,312.11,0
$ODBNAV,20260817,204600,-15.6828305,71.100129,242.92,0.1,520.83,38.33,0.1
$ODBNAV,20260817,204700,-15.6828355,71.1001298,237.59,0.1,520.56,334.88,0.1
$ODBNAV,20260817,204800,-15.6828412,71.1001328,232.27,0.1,520.5,150.92,0.1
$ODBNAV,20260817,204900,-15.6828384,71.1001319,232.18,0.1,520.49,19.63,0.1
$ODBNAV,20260817,205000,-15.6828399,71.1001296,232.07,0.2,520.53,250.13,0.2
$ODBNAV,20260817,205100,-15.6828382,71.1001281,232.78,0,520.54,45.41,0
$ODBNAV,20260817,205200,-15.6828326,71.1001275,232.36,0.1,520.59,251.78,0.1
$ODBNAV,20260817,205343,-15.6828315,71.1001294,232.29,0.1,520.5,134.99,0.1
$ODBNAV,20260817,205400,-15.6828309,71.1001292,232.09,0,520.51,254,0
$ODBNAV,20260817,205500,-15.6828323,71.1001297,231.85,0.1,520.6,36.32,0.1
$ODBNAV,20260817,205600,-15.6828344,71.1001292,231.43,0,520.96,325.54,0
$ODBNAV,20260817,205700,-15.6828301,71.1001339,231.51,0.1,520.49,194.45,0.1
$ODBNAV,20260817,205800,-15.6828317,71.1001285,231.71,0.1,520.69,269.68,0.1
$ODBNAV,20260817,205900,-15.6828337,71.1001326,231.68,0.1,520.57,8.34,0.1
$ODBNAV,20260817,210048,-15.6828893,71.1002995,247.09,0.6,521.59,346.58,0.6
$ODBNAV,20260817,210100,-15.6829406,71.1003297,250.05,0.7,521.65,319.92,0.7
$ODBNAV,20260817,210200,-15.6836442,71.100488,257.98,1.4,520,290.04,1.4
$ODBNAV,20260817,210300,-15.6849697,71.100629,249.08,1.9,519.08,281.87,1.9
$ODBNAV,20260817,210400,-15.6864935,71.1006136,230.39,1.8,519.54,254.38,1.8
$ODBNAV,20260817,210500,-15.6877704,71.1003435,198.29,1.7,518.86,203.89,1.7
$ODBNAV,20260817,210600,-15.6877467,71.0998685,151.75,2.1,518.75,147.56,2.1
$ODBNAV,20260817,210700,-15.6861842,71.0994709,111.29,2.8,518.68,106.19,2.8
$ODBNAV,20260817,210800,-15.6835724,71.0993291,97.25,3.4,518.78,94.52,3.4
$ODBNAV,20260817,211011,-15.6754105,71.0994137,88.46,5.8,518.1,85.68,5.8
$ODBNAV,20260817,211113,-15.6698732,71.0995816,83.95,7.3,515.45,83.74,7.3
$ODBNAV,20260817,211200,-15.6646891,71.0998109,82.13,8.4,515.07,82.57,8.4
$ODBNAV,20260817,211300,-15.6572409,71.1001963,79.85,9.3,514.47,80.45,9.3
$ODBNAV,20260817,211400,-15.6491144,71.1006155,83.11,9.8,515.09,82.61,9.8
$ODBNAV,20260817,211500,-15.6407065,71.1008949,84.28,10,522.61,84.54,10
$ODBNAV,20260817,211653,-15.6246774,71.1014344,82.85,10,529.99,83.36,10
$ODBNAV,20260817,211700,-15.6236853,71.1014748,83.13,10.1,532.21,82.97,10.1
$ODBNAV,20260817,211800,-15.6151125,71.101821,82.31,10.2,544.09,81.9,10.2
$ODBNAV,20260817,211900,-15.6065803,71.1021913,81.99,10.1,556.95,81.14,10.1
$ODBNAV,20260817,212000,-15.5980832,71.102567,82.12,10,571.35,82.34,10
$ODBNAV,20260817,212100,-15.589588,71.1029434,82.18,9.9,570.15,83.16,9.9
$ODBNAV,20260817,212200,-15.5811423,71.1033096,83.03,9.9,572.01,82.49,9.9
$ODBNAV,20260817,212300,-15.5727266,71.1036497,83.21,9.8,583.81,84.14,9.8
$ODBNAV,20260817,212401,-15.5641698,71.1039656,82.95,9.9,611.58,82.94,9.9
$ODBNAV,20260817,212600,-15.5474611,71.1046241,82.85,10,652.65,82.43,10
$ODBNAV,20260817,212746,-15.5326062,71.1051595,85.06,9.9,652.39,85.14,9.9
$ODBNAV,20260817,212800,-15.5306352,71.1052152,85.25,10,644.89,84.75,10
$ODBNAV,20260817,212947,-15.5153322,71.1056396,85.39,10.2,653.65,85.97,10.2
$ODBNAV,20260817,213000,-15.5134587,71.1056883,85.25,10.3,658.73,85.3,10.3
$ODBNAV,20260817,213100,-15.5048234,71.105971,81.8,10.1,681.22,81.84,10.1
$ODBNAV,20260817,213200,-15.4962504,71.1063829,81.58,10.2,704.58,80.78,10.2
$ODBNAV,20260817,213300,-15.4876628,71.1068072,81.84,10,699.43,80.69,10
$ODBNAV,20260817,213400,-15.479118,71.1072327,81.62,10,714.45,80.48,10
$ODBNAV,20260817,213500,-15.470562,71.1076321,82.57,10.1,735.21,82.31,10.1
$ODBNAV,20260817,213600,-15.4619989,71.1079338,88.27,9.9,701.17,87.22,9.9
$ODBNAV,20260817,214228,-15.4202753,71.1079833,110.37,5.2,826.8,98.74,5.2
$ODBNAV,20260817,214300,-15.4181344,71.1077848,124.98,4.7,837.42,112.74,4.7
$ODBNAV,20260817,214400,-15.4149482,71.1071007,150.32,4.4,871.08,132.72,4.4
$ODBNAV,20260817,214500,-15.4129799,71.1062197,172.18,3.8,891.99,150.76,3.8
$ODBNAV,20260817,214647,-15.4124627,71.1046877,211.37,3.4,919.92,197.82,3.4
$ODBNAV,20260817,214700,-15.4127147,71.1044892,215.95,3.8,921.5,206.16,3.8
$ODBNAV,20260817,214855,-15.4167915,71.1031376,224.78,3.5,944.35,229.47,3.5
$ODBNAV,20260817,214900,-15.4169779,71.1030852,224.4,3.4,941.78,229,3.4
$ODBNAV,20260817,215000,-15.41899,71.1024871,216.98,2.8,950.4,222.78,2.8
$ODBNAV,20260817,215148,-15.4211086,71.1016678,218.72,2.1,954.06,219.22,2.1
$ODBNAV,20260817,215200,-15.421337,71.1015792,218.83,2.2,954.87,219.75,2.2
$ODBNAV,20260817,215300,-15.4225197,71.1011061,218.44,2.4,947.66,222.13,2.4
$ODBNAV,20260817,215400,-15.4236174,71.1006501,217.29,1.8,941.36,217.68,1.8
$ODBNAV,20260817,215500,-15.4243675,71.10033,217.36,1.1,936.67,220.82,1.1
$ODBNAV,20260817,215600,-15.4246882,71.1001971,217.09,0.2,934.18,226.4,0.2
$ODBNAV,20260817,215700,-15.4247168,71.1001716,217.22,0,935.18,70.97,0
$ODBNAV,20260817,215800,-15.4247045,71.1001713,217.69,0.1,935.36,196.37,0.1
$ODBNAV,20260817,215900,-15.4248341,71.1001495,217.64,0.2,933.4,263.94,0.2
$ODBNAV,20260817,220000,-15.4249698,71.1001248,216.82,0.2,932.73,245.43,0.2
$ODBNAV,20260817,220100,-15.4251138,71.1000982,216.07,0.1,932.28,217.83,0.1
$ODBNAV,20260817,220200,-15.425206,71.1000785,216.74,0.1,931.31,248.66,0.1
$ODBNAV,20260817,220300,-15.4251979,71.1000809,217.26,0.1,931.27,273.54,0.1
$ODBNAV,20260817,220400,-15.425188,71.1000772,216.74,0.1,931.48,182.08,0.1
$ODBNAV,20260817,220500,-15.4251922,71.1000796,217.35,0.1,931.42,166.96,0.1
$ODBNAV,20260817,220600,-15.425203,71.1000777,217.2,0.1,931.27,348.12,0.1
$ODBNAV,20260817,220700,-15.425192,71.1000794,217.38,0.2,931.37,43.81,0.2
$ODBNAV,20260817,220800,-15.425168,71.1000797,215,0.1,932.94,183.06,0.1
$ODBNAV,20260817,220900,-15.4251788,71.1000796,216.93,0,931.55,238.65,0
$ODBNAV,20260817,221000,-15.4251918,71.1000787,217.23,0.1,931.4,310.96,0.1
$ODBNAV,20260817,221100,-15.4251955,71.10008,217.16,0,931.39,139.07,0
$ODBNAV,20260817,221200,-15.4251978,71.1000828,217.95,0.1,931.3,13.76,0.1
$ODBNAV,20260817,221300,-15.4252021,71.1000829,217.37,0.1,942.08,38.11,0.1
$ODBNAV,20260817,221400,-15.4251997,71.1000816,216.62,0.1,931.43,208.33,0.1
$ODBNAV,20260817,221500,-15.4252054,71.1000805,216.94,0.1,931.41,95.44,0.1
$ODBNAV,20260817,221600,-15.4252111,71.1000839,213.89,0.1,931.66,254.06,0.1
$ODBNAV,20260817,221700,-15.4252193,71.1000798,208.18,0.2,932.51,281.16,0.2
$ODBNAV,20260817,221800,-15.4252198,71.1000842,202.4,0.3,932.69,65.93,0.3
$ODBNAV,20260817,221900,-15.4252066,71.1000815,200.23,0.2,932.83,108.36,0.2
$ODBNAV,20260817,222000,-15.4252066,71.1000846,199.71,0.5,932.89,85.95,0.5
$ODBNAV,20260817,222100,-15.4252095,71.1000867,200.98,0.1,932.81,272.88,0.1
$ODBNAV,20260817,222200,-15.4252098,71.1000879,201.89,0,932.78,239.75,0
$ODBNAV,20260817,222300,-15.4252187,71.1000841,202.07,0.2,932.92,70.97,0.2
$ODBNAV,20260817,222400,-15.4252221,71.1000846,201.33,0.2,932.75,137.72,0.2
$ODBNAV,20260817,222500,-15.4252142,71.1000849,201.92,0,932.71,13.31,0
$ODBNAV,20260817,222600,-15.4252293,71.1000845,201.87,0.1,932.63,65.06,0.1
$ODBNAV,20260817,222700,-15.4252134,71.1000842,201.34,0,932.76,197.62,0
$ODBNAV,20260817,222800,-15.425219,71.1000837,201.71,0.1,932.66,239.51,0.1
$ODBNAV,20260817,222900,-15.4252276,71.100084,201.48,0.1,932.63,212.23,0.1
$ODBNAV,20260817,223000,-15.4252233,71.100084,201.92,0,932.63,110.88,0
$ODBNAV,20260817,223100,-15.4251999,71.100082,201.12,0.1,932.67,197.46,0.1
$ODBNAV,20260817,223200,-15.425229,71.1000815,202.35,0.1,932.73,11.41,0.1
$ODBNAV,20260817,223300,-15.4252209,71.1000847,202,0.1,936.38,359.51,0.1
$ODBNAV,20260817,223400,-15.4252096,71.1000809,201.19,0.1,932.78,286.89,0.1
$ODBNAV,20260817,223500,-15.4252254,71.1000826,202.06,0.2,932.74,240.6,0.2
$ODBNAV,20260817,223600,-15.4252246,71.1000806,201.92,0.1,939.29,152.37,0.1
$ODBNAV,20260817,223700,-15.4252125,71.100082,202.37,0.1,932.7,280.19,0.1
$ODBNAV,20260817,223800,-15.4252096,71.1000831,203.1,0.1,932.78,46.47,0.1
$ODBNAV,20260817,223900,-15.4252102,71.100082,201.89,0.2,932.85,245,0.2
$ODBNAV,20260817,224000,-15.4252305,71.100082,201.7,0,935.49,353.82,0
$ODBNAV,20260817,224100,-15.4252195,71.1000808,202.71,0,935.62,100.55,0
$ODBNAV,20260817,224200,-15.4252365,71.1000821,202.33,0.1,932.79,92.14,0.1
$ODBNAV,20260817,224300,-15.4252274,71.1000837,202.08,0.2,932.7,90.07,0.2
$ODBNAV,20260817,224400,-15.4252213,71.1000816,201.53,0.2,932.68,71.54,0.2
$ODBNAV,20260817,224500,-15.425234,71.1000824,202.37,0,932.69,82.32,0
$ODBNAV,20260817,224600,-15.4252205,71.1000839,200.7,0.3,932.75,92.92,0.3
$ODBNAV,20260817,224700,-15.4249529,71.1001059,194.21,0.8,935.27,87.56,0.8
$ODBNAV,20260817,224800,-15.424631,71.0999672,175.52,1.1,940.43,156.6,1.1
$ODBNAV,20260817,224900,-15.4238459,71.0996165,147.77,2.1,948.67,139.15,2.1
$ODBNAV,20260817,225000,-15.4220695,71.0992262,127.04,3.1,955.15,115.79,3.1
$ODBNAV,20260817,225100,-15.4193025,71.0987708,123,4.2,970.48,113.69,4.2
$ODBNAV,20260817,225200,-15.4157998,71.0982716,108.38,4.8,991.8,109.4,4.8
$ODBNAV,20260817,225300,-15.4116779,71.098097,86.35,5.1,1008.29,88.21,5.1
$ODBNAV,20260817,225400,-15.4068514,71.098252,85.62,6.4,1012.58,82.66,6.4
$ODBNAV,20260817,225503,-15.4009007,71.0984551,86.87,6.5,1031.96,82.84,6.5
$ODBNAV,20260817,225600,-15.395981,71.0986022,87.47,5.8,1016.91,84.52,5.8
$ODBNAV,20260817,225702,-15.3910841,71.0987497,86.83,5.2,1002.14,83.32,5.2
$ODBNAV,20260817,225800,-15.38684,71.0989183,85.57,5,1006.51,82.67,5
$ODBNAV,20260817,225900,-15.3826515,71.0991183,85.45,4.9,1019.59,79.96,4.9
$ODBNAV,20260817,230000,-15.3785639,71.0993338,85.75,4.6,1064.17,81.9,4.6
$ODBNAV,20260817,230100,-15.3745061,71.0995245,85.5,4.8,1071.49,80.03,4.8
$ODBNAV,20260817,230211,-15.3697636,71.0997707,85.07,4.6,1100.05,80.18,4.6
$ODBNAV,20260817,230300,-15.3665329,71.0999504,85.01,4.5,1104.41,82.27,4.5
$ODBNAV,20260817,230400,-15.3625702,71.1001574,85.34,4.7,1104.6,81.58,4.7
$ODBNAV,20260817,230500,-15.3586258,71.1003209,85.7,4.6,1104.6,83.65,4.6
$ODBNAV,20260817,230600,-15.3546898,71.1004689,85.18,4.7,1103.4,82.79,4.7
$ODBNAV,20260817,230700,-15.3507486,71.1006418,84.25,4.6,1102.32,83.24,4.6
$ODBNAV,20260817,230800,-15.3468544,71.1008243,85.99,4.6,1100.73,80.55,4.6
$ODBNAV,20260817,230900,-15.3429979,71.1009765,86.52,4.4,1098.7,83.43,4.4
$ODBNAV,20260817,231000,-15.3391446,71.1011301,86.69,4.5,1095.66,82.97,4.5
$ODBNAV,20260817,231100,-15.3352724,71.1012919,86.95,4.6,1091.9,82.05,4.6
$ODBNAV,20260817,231200,-15.3313838,71.1014508,87.76,4.7,1091.84,83.54,4.7
$ODBNAV,20260817,231300,-15.3274777,71.1015874,87.47,4.6,1088.78,85.35,4.6
$ODBNAV,20260817,231400,-15.3235398,71.1017235,86.97,4.6,1079.65,84.78,4.6
$ODBNAV,20260817,231500,-15.3196451,71.101855,86.4,4.4,1081.08,82.34,4.4
$ODBNAV,20260817,231600,-15.315777,71.1020154,86.82,4.6,1085.66,82.59,4.6
$ODBNAV,20260817,231700,-15.3118749,71.1021683,86.65,4.5,1079.75,83.42,4.5
$ODBNAV,20260817,231800,-15.3079635,71.1023024,87.2,4.5,1087.8,84.01,4.5
$ODBNAV,20260817,231900,-15.3040578,71.1024277,86.99,4.6,1108.06,84.14,4.6
$ODBNAV,20260817,232000,-15.3001389,71.1025633,87.41,4.7,1119.04,82.87,4.7
$ODBNAV,20260817,232100,-15.2962005,71.1026891,86.8,4.7,1119.76,83.48,4.7
$ODBNAV,20260817,232200,-15.2923053,71.1028316,87.43,4.7,1118.19,83.36,4.7
$ODBNAV,20260817,232300,-15.2884322,71.1029494,87.29,4.5,1119.37,87.82,4.5
$ODBNAV,20260817,232400,-15.2845569,71.103063,86.71,4.5,1119.86,85.63,4.5
$ODBNAV,20260817,232500,-15.2806814,71.1031979,86.73,4.6,1118.67,83.72,4.6
$ODBNAV,20260817,232600,-15.2768161,71.1033501,86.57,4.6,1117.29,82.51,4.6
$ODBNAV,20260817,232700,-15.2729669,71.1035179,86.41,4.6,1116.04,82.65,4.6
$ODBNAV,20260817,232800,-15.2691167,71.1036889,86.49,4.6,1115.02,80.87,4.6
$ODBNAV,20260817,232900,-15.2652744,71.103852,87.51,4.4,1111.03,83.23,4.4
$ODBNAV,20260817,233000,-15.2614511,71.1039619,87.55,4.6,1092.21,85.85,4.6
$ODBNAV,20260817,233100,-15.2576421,71.1040751,86.56,4.5,1075.08,84.94,4.5
$ODBNAV,20260817,233200,-15.2538157,71.104227,86.51,4.5,1059.6,82.45,4.5
$ODBNAV,20260817,233300,-15.2500226,71.1043897,86.68,4.5,1044.82,82.89,4.5
$ODBNAV,20260817,233400,-15.246197,71.1045426,86.09,4.4,1028.92,80.79,4.4
$ODBNAV,20260817,233500,-15.2423475,71.1047153,86.49,4.7,1012.43,80.47,4.7
$ODBNAV,20260817,233628,-15.2366567,71.1049801,86.91,4.5,992.67,83.57,4.5
$ODBNAV,20260817,233700,-15.2345768,71.1050658,87.11,4.4,988.43,83.37,4.4
$ODBNAV,20260817,233801,-15.2306366,71.1052174,87.41,4.6,984.02,83.46,4.6
$ODBNAV,20260817,233900,-15.2268861,71.1053901,86.36,4.5,978.39,80.1,4.5
$ODBNAV,20260817,234000,-15.2230473,71.1055841,85.79,4.6,967.09,80.37,4.6
$ODBNAV,20260817,234100,-15.2191754,71.1058122,87.41,4.6,947.49,81.11,4.6
$ODBNAV,20260817,234200,-15.2153011,71.1059938,90.44,4.6,934.78,84.4,4.6
$ODBNAV,20260817,234607,-15.1994928,71.1062641,100.72,4.4,934.74,92.48,4.4
$ODBNAV,20260817,234700,-15.1961269,71.1062034,102.66,4.5,938.7,94.59,4.5
$ODBNAV,20260817,234800,-15.1923645,71.1061083,100.58,4.4,938.72,93.75,4.4
$ODBNAV,20260817,234900,-15.1885867,71.1060407,99.87,4.4,935.56,92.15,4.4
$ODBNAV,20260817,235000,-15.1847544,71.1059858,98.9,4.7,938.54,92.17,4.7
$ODBNAV,20260817,235539,-15.1627271,71.1061263,117.77,3.9,944.09,93.38,3.9
$ODBNAV,20260817,235600,-15.1616306,71.1060659,136.46,3.1,943.46,106.22,3.1
$ODBNAV,20260817,235700,-15.1595812,71.1056521,177.88,2.4,942.87,137.33,2.4
$ODBNAV,20260817,235800,-15.1589269,71.1051,200.96,2.2,942.55,176.83,2.2
$ODBNAV,20260817,235900,-15.1592574,71.1045235,215.01,2.3,942.93,207.44,2.3
$ODBNAV,20260818,000000,-15.1603451,71.1039516,216.68,2.6,943.26,216.45,2.6
$ODBNAV,20260818,000100,-15.1618345,71.1033178,215.41,3.1,943.12,219.51,3.1
$ODBNAV,20260818,000213,-15.1637379,71.1024596,211.85,3.2,943.42,213.72,3.2
$ODBNAV,20260818,000300,-15.1649515,71.1018512,210.99,3.2,943.66,211.99,3.2
$ODBNAV,20260818,000512,-15.1672081,71.1006718,212.54,1.7,945.29,212.99,1.7
$ODBNAV,20260818,000600,-15.1677392,71.1003978,210.82,1.3,945.8,213.61,1.3
$ODBNAV,20260818,000700,-15.1680822,71.1001985,210.05,0.4,946.15,218.84,0.4
$ODBNAV,20260818,000800,-15.1681661,71.1001519,209.84,0.2,946.2,205.76,0.2
$ODBNAV,20260818,000900,-15.1681993,71.1001284,209.64,0.1,946.23,236.79,0.1
$ODBNAV,20260818,001000,-15.1681742,71.1001299,209.28,0.1,946.23,110.17,0.1
$ODBNAV,20260818,001100,-15.1681729,71.1001311,203.39,0.1,946.15,301.8,0.1
$ODBNAV,20260818,001200,-15.1681689,71.1001342,193.26,0.1,946.05,297.98,0.1
$ODBNAV,20260818,001300,-15.1681846,71.1001368,188.91,0.1,946.04,253.63,0.1
$ODBNAV,20260818,001400,-15.1681795,71.1001368,191.83,0.2,946.06,254.25,0.2
$ODBNAV,20260818,001500,-15.1681377,71.1001339,198.66,0.2,946.13,86.33,0.2
$ODBNAV,20260818,001600,-15.1681382,71.100132,202.56,0.1,946.17,78.72,0.1
$ODBNAV,20260818,001700,-15.168148,71.1001303,209.76,0.2,946.28,216.88,0.2
$ODBNAV,20260818,001800,-15.1681444,71.1001303,210.91,0.1,946.28,222.94,0.1
$ODBNAV,20260818,001900,-15.1681353,71.1001299,210.36,0.1,946.28,270.14,0.1
$ODBNAV,20260818,002000,-15.1681354,71.1001267,209.81,0.1,946.25,270.25,0.1
$ODBNAV,20260818,002100,-15.1681351,71.1001285,209.96,0.1,946.3,326.19,0.1
$ODBNAV,20260818,002200,-15.1681427,71.1001282,210.02,0.1,946.33,178.99,0.1
$ODBNAV,20260818,002300,-15.1681328,71.1001279,209.82,0.2,946.31,113.95,0.2
$ODBNAV,20260818,002400,-15.1681297,71.1001282,209.75,0.1,946.3,356.2,0.1
$ODBNAV,20260818,002500,-15.1681469,71.1001292,210.2,0.1,946.33,252.95,0.1
$ODBNAV,20260818,002600,-15.1681424,71.1001278,210.4,0.1,946.32,53.83,0.1
$ODBNAV,20260818,002700,-15.1681346,71.1001289,209.92,0.1,946.32,267.08,0.1
$ODBNAV,20260818,002800,-15.1681274,71.1001258,209.97,0.1,946.33,34.18,0.1
$ODBNAV,20260818,002900,-15.1681363,71.1001287,209.08,0.1,946.33,88.7,0.1
$ODBNAV,20260818,003000,-15.1681375,71.1001283,209.09,0.2,946.37,55.03,0.2
$ODBNAV,20260818,003100,-15.1681328,71.1001254,209.95,0.1,946.35,14.6,0.1
$ODBNAV,20260818,003200,-15.168137,71.1001299,210.11,0.2,946.4,298.03,0.2
$ODBNAV,20260818,003300,-15.1681405,71.1001298,210.38,0.2,946.39,26.95,0.2
$ODBNAV,20260818,003400,-15.1681418,71.1001272,210.33,0.2,946.4,244.84,0.2
$ODBNAV,20260818,003500,-15.1681364,71.1001289,209.09,0.1,946.37,222.35,0.1
$ODBNAV,20260818,003600,-15.1681376,71.1001303,210.12,0.2,946.39,54.14,0.2
$ODBNAV,20260818,003700,-15.1681375,71.100131,210.53,0.1,946.38,0.24,0.1
$ODBNAV,20260818,003800,-15.1681359,71.1001304,209.25,0.1,946.38,53.56,0.1
$ODBNAV,20260818,003946,-15.168151,71.1001284,210.35,0.1,946.39,218.26,0.1
$ODBNAV,20260818,004000,-15.1681514,71.100131,210.11,0.1,946.35,241.35,0.1
$ODBNAV,20260818,004100,-15.1681576,71.1001307,210.41,0,946.39,282.7,0
$ODBNAV,20260818,004200,-15.1681494,71.1001281,209.72,0.1,946.38,148.12,0.1
$ODBNAV,20260818,004300,-15.1681346,71.1001289,208.68,0.1,946.33,124.94,0.1
$ODBNAV,20260818,004400,-15.168145,71.1001287,209.61,0.2,946.34,288.52,0.2
$ODBNAV,20260818,004500,-15.1681437,71.1001297,210.35,0.1,946.34,121.59,0.1
$ODBNAV,20260818,004600,-15.1681417,71.1001293,209.66,0.1,946.31,152.11,0.1
$ODBNAV,20260818,004700,-15.1681401,71.1001301,209.84,0,946.32,148.72,0
$ODBNAV,20260818,004800,-15.1681602,71.1001298,209.9,0.1,946.32,282.43,0.1
$ODBNAV,20260818,004900,-15.1681544,71.1001327,210.11,0,946.31,85.85,0
$ODBNAV,20260818,005000,-15.1681408,71.1001297,210.32,0.1,946.3,21.79,0.1
$ODBNAV,20260818,005100,-15.1681527,71.1001292,210.62,0.3,946.32,239.84,0.3
$ODBNAV,20260818,005246,-15.1681452,71.1001285,209.86,0,946.33,355,0
$ODBNAV,20260818,005300,-15.1681486,71.1001275,209.79,0.1,946.32,167.29,0.1
$ODBNAV,20260818,005447,-15.1681491,71.1001277,209.99,0.1,946.31,98.49,0.1
$ODBNAV,20260818,005500,-15.1681419,71.1001285,210.1,0,946.33,298.23,0
$ODBNAV,20260818,005648,-15.1681448,71.1001283,209.28,0.2,946.3,206.23,0.2
$ODBNAV,20260818,005700,-15.1681449,71.100128,209.43,0.2,946.34,39.3,0.2
$ODBNAV,20260818,005800,-15.1681509,71.1001296,209.77,0.1,946.36,283.77,0.1
$ODBNAV,20260818,005900,-15.1681473,71.1001272,210.65,0.1,946.33,274.68,0.1
$ODBNAV,20260818,010000,-15.1681309,71.1001318,209.04,0.1,946.29,62.21,0.1
$ODBNAV,20260818,010100,-15.1681614,71.1001275,209.88,0.2,946.37,106.17,0.2
$ODBNAV,20260818,010200,-15.1681477,71.1001297,210.5,0.1,946.36,77.53,0.1
$ODBNAV,20260818,010300,-15.1681479,71.1001294,209.84,0.1,946.35,222.35,0.1
$ODBNAV,20260818,010400,-15.1681315,71.1001285,210.29,0.1,946.36,139.4,0.1
$ODBNAV,20260818,010500,-15.1681495,71.1001296,210.09,0.1,946.39,182,0.1
$ODBNAV,20260818,010600,-15.1681584,71.1001285,210.29,0.2,946.42,73.71,0.2
$ODBNAV,20260818,010700,-15.1681386,71.1001289,209.41,0.1,946.42,82.37,0.1
$ODBNAV,20260818,010800,-15.1681522,71.1001318,209.83,0.2,946.46,66.02,0.2
$ODBNAV,20260818,010900,-15.1681529,71.1001296,210.62,0.1,946.48,126.61,0.1
$ODBNAV,20260818,011000,-15.1681313,71.1001289,209.2,0.1,946.45,210.6,0.1
$ODBNAV,20260818,011100,-15.1681468,71.1001295,209.18,0.2,946.49,243.88,0.2
$ODBNAV,20260818,011200,-15.1681473,71.10013,210.16,0.1,946.51,137.98,0.1
$ODBNAV,20260818,011300,-15.1681502,71.1001296,209.5,0,946.52,264.93,0
$ODBNAV,20260818,011400,-15.1681512,71.100131,209.35,0.1,946.52,260.68,0.1
$ODBNAV,20260818,011500,-15.1681351,71.1001301,210.33,0.1,946.55,70.89,0.1
$ODBNAV,20260818,011600,-15.1681199,71.1001284,210.09,0.1,946.51,286.51,0.1
$ODBNAV,20260818,011700,-15.1681496,71.1001301,210.34,0.1,946.55,178.23,0.1
$ODBNAV,20260818,011800,-15.1681539,71.1001314,210.19,0.1,946.56,50.73,0.1
$ODBNAV,20260818,011900,-15.1681569,71.1001318,210.5,0.1,946.52,250.2,0.1
$ODBNAV,20260818,012000,-15.1681408,71.1001302,208.91,0.1,946.49,55.79,0.1
$ODBNAV,20260818,012100,-15.1681556,71.100132,209.93,0.1,946.52,260.59,0.1
$ODBNAV,20260818,012200,-15.168142,71.1001307,208.99,0.2,946.5,63.4,0.2
$ODBNAV,20260818,012300,-15.1681487,71.1001281,208.96,0.2,946.5,73.01,0.2
$ODBNAV,20260818,012400,-15.1681446,71.1001258,209.43,0.3,946.47,242.85,0.3
$ODBNAV,20260818,012500,-15.1681494,71.1001262,209.66,0,946.48,94.74,0
$ODBNAV,20260818,012600,-15.1681516,71.1001293,209.91,0.1,946.53,96.1,0.1
$ODBNAV,20260818,012700,-15.1681528,71.1001289,209.72,0.1,946.53,254.37,0.1
$ODBNAV,20260818,012800,-15.168148,71.1001282,209.5,0.1,946.53,44.69,0.1
$ODBNAV,20260818,012900,-15.1681453,71.1001278,209.05,0,946.54,147.48,0
$ODBNAV,20260818,013000,-15.1681473,71.1001297,209.88,0.1,946.58,245.79,0.1
$ODBNAV,20260818,013100,-15.1681441,71.1001282,209.27,0.2,946.59,76.75,0.2
$ODBNAV,20260818,013200,-15.1681308,71.1001291,208.69,0.1,946.53,190.85,0.1
$ODBNAV,20260818,013300,-15.1681485,71.1001294,210.05,0,946.61,198.41,0
$ODBNAV,20260818,013400,-15.1681619,71.1001308,211.31,0.1,946.63,18.38,0.1
$ODBNAV,20260818,013500,-15.1681589,71.1001297,210.81,0.1,946.6,211.53,0.1
$ODBNAV,20260818,013600,-15.1681512,71.1001317,210.62,0.1,946.71,197.52,0.1
$ODBNAV,20260818,013700,-15.1681492,71.100128,210.18,0.2,946.6,132.37,0.2
$ODBNAV,20260818,013800,-15.1681491,71.1001275,210.32,0.1,946.62,63.4,0.1
$ODBNAV,20260818,013900,-15.1681575,71.1001308,210.35,0.1,946.65,298.26,0.1
$ODBNAV,20260818,014048,-15.1681532,71.1001299,209.2,0.1,946.65,324.35,0.1
$ODBNAV,20260818,014100,-15.1681567,71.1001298,209.33,0.1,946.63,236.88,0.1
$ODBNAV,20260818,014247,-15.1681455,71.1001298,210.52,0,946.66,177.81,0
$ODBNAV,20260818,014300,-15.1681459,71.1001295,210.26,0.1,946.67,106.96,0.1
$ODBNAV,20260818,014400,-15.1681446,71.1001276,209.36,0.1,946.6,261.65,0.1
$ODBNAV,20260818,014500,-15.1681476,71.1001285,208.85,0.1,946.62,233.85,0.1
$ODBNAV,20260818,014600,-15.1681538,71.1001291,209.9,0.3,946.65,66.57,0.3
$ODBNAV,20260818,014700,-15.1681429,71.1001308,209.37,0.1,946.64,42.23,0.1
$ODBNAV,20260818,014800,-15.1681524,71.1001268,209.59,0.1,946.64,235.23,0.1
$ODBNAV,20260818,014900,-15.168138,71.1001321,209.91,0.1,946.65,242.95,0.1
$ODBNAV,20260818,015000,-15.1681479,71.1001312,209.99,0.3,946.66,245.26,0.3
$ODBNAV,20260818,015100,-15.1681574,71.1001307,209.82,0.1,946.69,61.17,0.1
$ODBNAV,20260818,015200,-15.1681482,71.1001317,210.76,0.1,946.68,226.24,0.1
$ODBNAV,20260818,015300,-15.1681567,71.100131,210.09,0.1,946.67,110.78,0.1
$ODBNAV,20260818,015404,-15.168152,71.1001324,209.89,0.1,946.68,299.31,0.1
$ODBNAV,20260818,015500,-15.1681513,71.1001296,209.55,0.1,946.73,289.03,0.1
$ODBNAV,20260818,015605,-15.1681478,71.1001274,208.38,0.1,946.68,287.41,0.1
$ODBNAV,20260818,015700,-15.1681494,71.1001288,209.26,0,946.72,122.69,0
$ODBNAV,20260818,015800,-15.1681466,71.1001278,208.81,0.2,946.71,241.46,0.2
$ODBNAV,20260818,015900,-15.1681491,71.1001279,210.08,0.2,946.71,115.09,0.2
$ODBNAV,20260818,020000,-15.1681488,71.1001288,210.01,0,946.71,211.76,0
$ODBNAV,20260818,020100,-15.1681493,71.1001294,210.66,0.1,946.77,52.46,0.1
$ODBNAV,20260818,020200,-15.1681502,71.1001284,210.52,0.1,946.77,259.09,0.1
$ODBNAV,20260818,020300,-15.1681319,71.1001277,208.78,0.2,946.73,223.16,0.2
$ODBNAV,20260818,020400,-15.1681465,71.1001305,209.6,0.1,946.77,97.18,0.1
$ODBNAV,20260818,020500,-15.1681517,71.1001298,209.89,0.1,946.79,115.06,0.1
$ODBNAV,20260818,020600,-15.168155,71.1001305,210.74,0.1,946.81,36.09,0.1
$ODBNAV,20260818,020700,-15.1681525,71.1001299,210.69,0.1,946.81,118.94,0.1
$ODBNAV,20260818,020800,-15.1681566,71.1001303,210.43,0.1,946.8,162.5,0.1
$ODBNAV,20260818,020900,-15.1681638,71.1001291,210.05,0.1,946.75,231.03,0.1
$ODBNAV,20260818,021000,-15.1681537,71.1001302,209.61,0.1,946.77,84.75,0.1
$ODBNAV,20260818,021100,-15.1681541,71.1001272,209.16,0,946.75,180.73,0
$ODBNAV,20260818,021200,-15.1681593,71.100129,210.18,0.1,946.73,186.54,0.1
$ODBNAV,20260818,021300,-15.168161,71.100128,210.14,0.1,946.71,83.91,0.1
$ODBNAV,20260818,021400,-15.1681634,71.1001295,210.39,0.3,946.74,13.42,0.3
$ODBNAV,20260818,021500,-15.1681548,71.1001274,209.91,0.1,946.72,12.62,0.1
$ODBNAV,20260818,021600,-15.1681422,71.1001267,210.29,0,946.69,17.57,0
$ODBNAV,20260818,021700,-15.1681558,71.1001265,210.49,0.2,946.7,37,0.2
$ODBNAV,20260818,021800,-15.1681506,71.1001271,210.28,0,946.67,160.74,0
$ODBNAV,20260818,021900,-15.1681616,71.1001267,209.96,0.2,946.66,228.26,0.2
$ODBNAV,20260818,022000,-15.1681546,71.1001273,209.37,0,946.65,63.68,0
$ODBNAV,20260818,022100,-15.1681566,71.1001279,209.6,0,946.64,174.14,0
$ODBNAV,20260818,022200,-15.1681372,71.1001277,209.24,0,946.63,123.93,0
$ODBNAV,20260818,022300,-15.1681559,71.1001283,209.66,0.2,946.62,48.82,0.2
$ODBNAV,20260818,022400,-15.1681547,71.1001314,209.8,0.1,946.67,160.12,0.1
$ODBNAV,20260818,022500,-15.168145,71.1001269,209.8,0.1,946.68,124.2,0.1
$ODBNAV,20260818,022600,-15.1681396,71.1001296,208.74,0.2,946.66,54.2,0.2
$ODBNAV,20260818,022700,-15.1681447,71.1001257,209.68,0.1,946.68,28.53,0.1
$ODBNAV,20260818,022800,-15.1681393,71.1001282,209.21,0.1,946.71,332.55,0.1
$ODBNAV,20260818,022900,-15.1681474,71.100126,209.28,0.1,946.69,181.31,0.1
$ODBNAV,20260818,023000,-15.1681369,71.1001275,210.46,0.1,946.76,68.19,0.1
$ODBNAV,20260818,023100,-15.1681573,71.1001285,210.3,0.1,946.72,46.18,0.1
$ODBNAV,20260818,023247,-15.1681625,71.1001289,210.3,0.1,946.75,23.98,0.1
$ODBNAV,20260818,023300,-15.1681604,71.1001296,210.54,0,946.71,6.86,0
$ODBNAV,20260818,023400,-15.1681546,71.1001297,210.38,0.1,946.72,278.38,0.1
$ODBNAV,20260818,023500,-15.1681489,71.1001291,210.73,0,946.73,225.93,0
$ODBNAV,20260818,023600,-15.1681513,71.1001301,209.9,0,946.7,262.63,0
$ODBNAV,20260818,023700,-15.1681433,71.1001294,209.64,0.1,946.72,191.89,0.1
$ODBNAV,20260818,023800,-15.1681614,71.1001288,209.72,0.1,946.74,249.36,0.1
$ODBNAV,20260818,023900,-15.1681495,71.1001278,209.46,0.1,946.73,327.05,0.1
$ODBNAV,20260818,024000,-15.1681438,71.1001288,209.97,0.1,946.77,216.9,0.1
$ODBNAV,20260818,024100,-15.1681411,71.1001286,209.56,0.1,946.76,126.36,0.1
$ODBNAV,20260818,024200,-15.1681488,71.1001283,209.26,0.1,946.78,308.69,0.1
$ODBNAV,20260818,024300,-15.1681548,71.1001287,209.55,0,946.79,128.98,0
$ODBNAV,20260818,024400,-15.1681376,71.1001284,208.95,0.1,946.75,275.19,0.1
$ODBNAV,20260818,024500,-15.1681484,71.1001267,210.24,0,946.79,92.96,0
$ODBNAV,20260818,024600,-15.1681297,71.100129,210.36,0,946.78,38.85,0
$ODBNAV,20260818,024700,-15.1681507,71.1001289,209.76,0,946.8,128.94,0
$ODBNAV,20260818,024800,-15.1681483,71.1001286,209.18,0.1,946.76,79.41,0.1
$ODBNAV,20260818,024900,-15.1681444,71.1001272,209.81,0.1,946.76,319.45,0.1
$ODBNAV,20260818,025000,-15.1681419,71.1001262,210.09,0.1,946.77,139.41,0.1
$ODBNAV,20260818,025100,-15.168143,71.1001285,209.94,0.1,946.74,20.19,0.1
$ODBNAV,20260818,025200,-15.1681453,71.1001301,210.3,0.1,946.75,224.93,0.1
$ODBNAV,20260818,025300,-15.1681513,71.1001289,210.78,0.1,946.75,274.4,0.1
$ODBNAV,20260818,025400,-15.1681462,71.100128,209.88,0.1,946.74,359.78,0.1
$ODBNAV,20260818,025500,-15.168149,71.1001265,210.32,0.1,946.73,54.24,0.1
$ODBNAV,20260818,025600,-15.1681468,71.1001288,209.99,0,946.73,80.75,0
$ODBNAV,20260818,025800,-15.1681415,71.1001291,210.14,0.1,946.76,220.49,0.1
$ODBNAV,20260818,025903,-15.1681509,71.1001285,209.19,0.1,946.76,229.54,0.1
$ODBNAV,20260818,030000,-15.1681488,71.1001286,209.67,0.1,946.77,234.38,0.1
$ODBNAV,20260818,030101,-15.1681443,71.1001285,209.55,0.2,946.79,264.81,0.2
$ODBNAV,20260818,030200,-15.1681299,71.1001297,209.23,0.1,946.75,200.26,0.1
$ODBNAV,20260818,030300,-15.168149,71.1001283,209.84,0.1,946.77,63.35,0.1
$ODBNAV,20260818,030413,-15.1681463,71.1001325,210.41,0.2,946.8,211.66,0.2
$ODBNAV,20260818,030500,-15.168141,71.1001296,209.56,0.1,946.73,169.9,0.1
$ODBNAV,20260818,030600,-15.1681419,71.1001314,210.41,0.1,946.75,268.24,0.1
$ODBNAV,20260818,030700,-15.1681441,71.1001294,210.36,0.1,946.74,320.6,0.1
$ODBNAV,20260818,030804,-15.1681407,71.1001303,209.7,0.2,946.74,72.55,0.2
$ODBNAV,20260818,030900,-15.1681379,71.1001311,209.83,0.2,946.71,344.77,0.2
$ODBNAV,20260818,031000,-15.1681565,71.1001327,210.95,0.1,946.76,257.04,0.1
$ODBNAV,20260818,031100,-15.168145,71.1001317,209.76,0.2,946.76,223.06,0.2
$ODBNAV,20260818,031200,-15.1681548,71.1001311,210.54,0.2,946.76,230.6,0.2
$ODBNAV,20260818,031300,-15.1681501,71.1001328,208.75,0.2,946.77,109.8,0.2
$ODBNAV,20260818,031400,-15.1681512,71.1001316,209.26,0.3,946.77,211.12,0.3
$ODBNAV,20260818,031500,-15.168156,71.1001303,210.46,0.1,946.81,129.18,0.1
$ODBNAV,20260818,031600,-15.1681514,71.1001302,209.75,0.2,946.78,263.91,0.2
$ODBNAV,20260818,031700,-15.1681462,71.100129,209.65,0.1,946.78,4.54,0.1
$ODBNAV,20260818,031800,-15.1681427,71.1001289,209.05,0.1,946.75,248.29,0.1
$ODBNAV,20260818,031900,-15.1681479,71.1001308,209.9,0.1,946.78,86.91,0.1
$ODBNAV,20260818,032000,-15.1681562,71.1001299,210.2,0.1,946.79,97.3,0.1
$ODBNAV,20260818,032100,-15.1681551,71.1001308,210.09,0.1,946.82,74.68,0.1
$ODBNAV,20260818,032200,-15.168158,71.1001291,209.84,0.1,946.82,248.64,0.1
$ODBNAV,20260818,032300,-15.1681435,71.1001308,210.5,0,946.85,207.99,0
$ODBNAV,20260818,032400,-15.1681514,71.1001296,209.61,0.1,946.84,204.93,0.1
$ODBNAV,20260818,032500,-15.1681448,71.1001325,209.1,0.1,946.87,69.22,0.1
$ODBNAV,20260818,032600,-15.1681431,71.1001329,209.37,0.1,946.9,40.46,0.1
$ODBNAV,20260818,032700,-15.1681513,71.1001287,210.14,0,946.88,239.04,0
$ODBNAV,20260818,032800,-15.1681411,71.1001282,209.32,0.1,946.89,230.64,0.1
$ODBNAV,20260818,032900,-15.1681438,71.1001305,209.18,0,946.89,136.32,0
$ODBNAV,20260818,033000,-15.1681537,71.1001267,210.05,0.1,946.87,112.25,0.1
$ODBNAV,20260818,033100,-15.1681398,71.100128,209.22,0.1,946.85,298.98,0.1
$ODBNAV,20260818,033200,-15.1681387,71.1001265,209.14,0.1,946.85,175.27,0.1
$ODBNAV,20260818,033300,-15.1681462,71.1001272,210.32,0.2,946.87,32.27,0.2
$ODBNAV,20260818,033400,-15.1681584,71.1001295,210.09,0.1,946.88,29.66,0.1
$ODBNAV,20260818,033500,-15.1681544,71.100131,210.05,0.1,946.89,330.12,0.1
$ODBNAV,20260818,033600,-15.1681468,71.1001304,209.41,0,946.89,202.74,0
$ODBNAV,20260818,033700,-15.1681555,71.100129,209.5,0.1,946.87,74.88,0.1
$ODBNAV,20260818,033800,-15.1681611,71.1001304,210.16,0.1,946.91,273.46,0.1
$ODBNAV,20260818,033900,-15.1681577,71.1001304,210.44,0.2,946.9,250.88,0.2
$ODBNAV,20260818,034000,-15.1681508,71.1001305,210.1,0.1,946.91,139.16,0.1
$ODBNAV,20260818,034100,-15.1681405,71.1001301,209.05,0.1,946.89,204.8,0.1
$ODBNAV,20260818,034248,-15.1681357,71.1001316,209.16,0.2,946.87,239.28,0.2
$ODBNAV,20260818,034300,-15.1681409,71.1001297,209.29,0,946.86,281.42,0
$ODBNAV,20260818,034400,-15.1681234,71.1001337,208.26,0.2,946.78,224.53,0.2
$ODBNAV,20260818,034600,-15.1681365,71.100128,210.09,0.1,946.84,349.02,0.1
$ODBNAV,20260818,034700,-15.1681492,71.1001288,210.3,0.2,946.84,264.91,0.2
$ODBNAV,20260818,034800,-15.1681392,71.1001293,209.56,0.1,946.84,181.2,0.1
$ODBNAV,20260818,034900,-15.1681427,71.1001287,209.88,0,946.86,2.36,0
$ODBNAV,20260818,035000,-15.1681508,71.1001299,210.1,0.1,946.88,63.52,0.1
$ODBNAV,20260818,035100,-15.1681376,71.1001311,209.82,0.1,946.88,14.72,0.1
$ODBNAV,20260818,035200,-15.168154,71.1001285,208.8,0,946.89,285.61,0
$ODBNAV,20260818,035300,-15.1681423,71.1001296,209.33,0.1,946.86,186.65,0.1
$ODBNAV,20260818,035400,-15.1681585,71.1001308,210.19,0.2,946.91,60.01,0.2
$ODBNAV,20260818,035500,-15.1681501,71.1001297,210.33,0,946.89,300.06,0
$ODBNAV,20260818,035600,-15.1681435,71.1001299,209.21,0,946.85,320.88,0
$ODBNAV,20260818,035746,-15.1681584,71.1001296,210.88,0,946.86,25.33,0
$ODBNAV,20260818,035800,-15.1681602,71.1001296,210.92,0.1,946.88,223.45,0.1
$ODBNAV,20260818,035900,-15.1681623,71.1001285,211.04,0,946.84,27.92,0
$ODBNAV,20260818,040047,-15.1681536,71.1001299,209.18,0,946.85,226.14,0
$ODBNAV,20260818,040100,-15.1681552,71.10013,209.04,0.1,946.8,350.4,0.1
$ODBNAV,20260818,040200,-15.1681503,71.1001287,209.54,0.1,946.82,129.03,0.1
$ODBNAV,20260818,040300,-15.1681481,71.1001297,209.43,0.2,946.81,71.93,0.2
$ODBNAV,20260818,040400,-15.1681486,71.1001286,209.02,0.2,946.81,19.13,0.2
$ODBNAV,20260818,040500,-15.1681376,71.1001301,209.26,0,946.8,309.35,0
$ODBNAV,20260818,040600,-15.1681442,71.1001307,209.94,0.2,946.83,74.26,0.2
$ODBNAV,20260818,040700,-15.1681583,71.100131,210.53,0.1,946.84,116.22,0.1
$ODBNAV,20260818,040800,-15.1681367,71.1001322,210.01,0.1,946.85,49.26,0.1
$ODBNAV,20260818,040900,-15.1681482,71.1001305,208.93,0,946.77,123.54,0
$ODBNAV,20260818,041000,-15.1681548,71.1001306,209.89,0.1,946.76,337.78,0.1
$ODBNAV,20260818,041100,-15.1681492,71.1001316,210.18,0.1,946.8,172.91,0.1
$ODBNAV,20260818,041200,-15.1681631,71.1001297,210.51,0,946.79,322.51,0
$ODBNAV,20260818,041300,-15.1681435,71.1001333,210.21,0,946.77,43.1,0
$ODBNAV,20260818,041400,-15.1681481,71.10013,209.76,0,946.71,99.52,0
$ODBNAV,20260818,041500,-15.1681554,71.1001306,210.16,0.1,946.76,13.12,0.1
$ODBNAV,20260818,041600,-15.1681609,71.1001313,209.69,0.1,946.77,85.5,0.1
$ODBNAV,20260818,041700,-15.1681485,71.1001274,210.54,0.1,946.77,15.63,0.1
$ODBNAV,20260818,041800,-15.16816,71.1001284,211.25,0.2,946.8,257.11,0.2
$ODBNAV,20260818,041900,-15.1681471,71.100135,210.07,0.1,946.79,33.45,0.1
$ODBNAV,20260818,042000,-15.1681559,71.1001303,209.99,0,946.81,60.33,0
$ODBNAV,20260818,042100,-15.168154,71.1001311,209.65,0.1,946.8,226.4,0.1
$ODBNAV,20260818,042200,-15.1681378,71.1001275,209.19,0.1,946.79,176.31,0.1
$ODBNAV,20260818,042300,-15.168138,71.1001275,208.39,0.1,946.74,237.69,0.1
$ODBNAV,20260818,042400,-15.1681454,71.1001301,208.83,0.1,946.78,213.72,0.1
$ODBNAV,20260818,042500,-15.1681379,71.1001283,209.61,0.2,946.77,69.1,0.2
$ODBNAV,20260818,042600,-15.168136,71.1001292,209.32,0,946.74,250.87,0
$ODBNAV,20260818,042700,-15.1681461,71.1001308,209.68,0.2,946.76,265.55,0.2
$ODBNAV,20260818,042800,-15.1681299,71.1001264,209.83,0.2,946.71,286.79,0.2
$ODBNAV,20260818,042900,-15.1681426,71.1001302,209.38,0.1,946.79,194.02,0.1
$ODBNAV,20260818,043000,-15.1681421,71.1001284,209.1,0,946.77,18.01,0
$ODBNAV,20260818,043100,-15.1681465,71.1001302,210.05,0,946.79,102.32,0
$ODBNAV,20260818,043200,-15.1681387,71.1001289,210.03,0.1,946.87,28.19,0.1
$ODBNAV,20260818,043300,-15.1681296,71.1001287,209.07,0.1,946.78,346.43,0.1
$ODBNAV,20260818,043400,-15.1681385,71.1001279,208.88,0.1,946.75,255.3,0.1
$ODBNAV,20260818,043500,-15.1681319,71.100127,212.08,0.2,946.78,82.12,0.2
$ODBNAV,20260818,043600,-15.1681271,71.1001248,221.69,0.1,946.88,262.68,0.1
$ODBNAV,20260818,043700,-15.1681312,71.1001218,227,0.1,946.88,214.04,0.1
$ODBNAV,20260818,043800,-15.1681257,71.1001246,226.35,0.1,946.88,257.84,0.1
$ODBNAV,20260818,043900,-15.1681161,71.1001241,225.33,0,946.9,266.21,0
$ODBNAV,20260818,044000,-15.1681186,71.1001258,224.89,0.2,946.85,119.81,0.2
$ODBNAV,20260818,044100,-15.1681282,71.1001272,225.55,0.1,946.87,146.85,0.1
$ODBNAV,20260818,044200,-15.1681344,71.1001291,225.35,0.1,946.88,180.58,0.1
$ODBNAV,20260818,044300,-15.1681225,71.1001278,224.86,0.1,946.88,189.41,0.1
$ODBNAV,20260818,044400,-15.1681255,71.1001239,224.91,0.1,946.86,345.07,0.1
$ODBNAV,20260818,044504,-15.1681257,71.1001246,225.45,0.1,946.89,182.87,0.1
$ODBNAV,20260818,044600,-15.1681297,71.1001266,225.31,0.1,946.86,59.51,0.1
$ODBNAV,20260818,044700,-15.1681231,71.1001269,225.13,0.2,946.88,276.14,0.2
$ODBNAV,20260818,044800,-15.1681314,71.1001273,225.61,0.2,946.83,262.4,0.2
$ODBNAV,20260818,044900,-15.1681278,71.1001264,225.37,0,946.84,76.46,0
$ODBNAV,20260818,045000,-15.1681339,71.1001276,224.71,0.1,946.84,269.5,0.1
$ODBNAV,20260818,045100,-15.1681419,71.1001293,224.42,0.1,946.82,166.87,0.1
$ODBNAV,20260818,045200,-15.1681141,71.1001257,224.35,0.2,946.79,169.98,0.2
$ODBNAV,20260818,045300,-15.1681264,71.1001261,224.85,0.1,946.79,249.52,0.1
$ODBNAV,20260818,045400,-15.1681135,71.1001258,224.99,0,946.75,245.37,0
$ODBNAV,20260818,045500,-15.1681243,71.1001246,225.16,0,946.69,254.5,0
$ODBNAV,20260818,045600,-15.1681322,71.1001273,225.24,0.1,946.69,14.18,0.1
$ODBNAV,20260818,045700,-15.1681341,71.100129,225.06,0.1,946.66,87.52,0.1
$ODBNAV,20260818,045800,-15.1681322,71.1001268,224.65,0.1,946.68,98.02,0.1
$ODBNAV,20260818,045900,-15.1681316,71.1001292,225.52,0.1,946.68,62.5,0.1
$ODBNAV,20260818,050000,-15.1681315,71.1001263,224.34,0.1,946.69,17.61,0.1
$ODBNAV,20260818,050100,-15.1681212,71.1001293,224.64,0.1,946.71,196.35,0.1
$ODBNAV,20260818,050200,-15.1681275,71.1001286,224.83,0.1,946.71,238.43,0.1
$ODBNAV,20260818,050300,-15.1681342,71.1001292,225,0.1,946.73,79.26,0.1
$ODBNAV,20260818,050400,-15.1681371,71.1001269,224.66,0.1,946.73,194.87,0.1
$ODBNAV,20260818,050500,-15.1681317,71.100128,225.07,0.1,946.72,197.71,0.1
$ODBNAV,20260818,050600,-15.1681328,71.1001284,224.77,0.1,946.7,107.27,0.1
$ODBNAV,20260818,050700,-15.1681308,71.1001273,224.41,0.1,946.68,246.96,0.1
$ODBNAV,20260818,050800,-15.1681219,71.1001262,224.29,0.1,946.68,287.89,0.1
$ODBNAV,20260818,050900,-15.1681263,71.1001255,224.84,0.2,946.68,162.49,0.2
$ODBNAV,20260818,051000,-15.1681257,71.100127,224.47,0.1,946.69,214.68,0.1
$ODBNAV,20260818,051100,-15.1681239,71.1001281,224.57,0.1,946.7,109.62,0.1
$ODBNAV,20260818,051200,-15.1681201,71.1001266,224.85,0,946.67,162.05,0
$ODBNAV,20260818,051300,-15.1681277,71.1001282,224.62,0.1,946.7,59.99,0.1
$ODBNAV,20260818,051400,-15.1681272,71.1001257,224.38,0,946.7,330.65,0
$ODBNAV,20260818,051500,-15.1681194,71.1001275,224.5,0,946.66,120.76,0
$ODBNAV,20260818,051822,-15.1681304,71.1001286,225.1,0.1,946.65,236.15,0.1
$ODBNAV,20260818,051900,-15.1681162,71.1001288,225.23,0,946.65,260.88,0
$ODBNAV,20260818,052047,-15.1681262,71.1001267,224.37,0.1,946.65,189.67,0.1
$ODBNAV,20260818,052100,-15.1681272,71.1001271,224.47,0.1,946.64,317.22,0.1
$ODBNAV,20260818,052200,-15.1681278,71.100125,224.7,0,946.64,44.21,0
$ODBNAV,20260818,052300,-15.1681273,71.1001268,225.17,0.1,946.65,224.39,0.1
$ODBNAV,20260818,052400,-15.1681272,71.1001292,225.54,0.1,946.62,102.88,0.1
$ODBNAV,20260818,052500,-15.1681181,71.1001251,225.04,0.1,946.6,51.52,0.1
$ODBNAV,20260818,052600,-15.1681213,71.1001227,224.65,0.1,946.57,236.93,0.1
$ODBNAV,20260818,052700,-15.1681177,71.1001239,224.71,0.2,946.58,59.52,0.2
$ODBNAV,20260818,052800,-15.1681228,71.1001241,224.44,0.1,946.55,64.29,0.1
$ODBNAV,20260818,052900,-15.1681014,71.1001231,223.15,0.1,946.51,201.2,0.1
$ODBNAV,20260818,053000,-15.1681191,71.1001215,224.64,0.1,946.56,18.77,0.1
$ODBNAV,20260818,053100,-15.1681272,71.1001265,225.44,0,946.61,311.04,0
$ODBNAV,20260818,053200,-15.1681235,71.1001277,225.15,0.1,946.6,284.19,0.1
$ODBNAV,20260818,053300,-15.1681271,71.100125,225.55,0.1,946.59,61.37,0.1
$ODBNAV,20260818,053454,-15.1681306,71.1001283,224.44,0.2,946.59,79.99,0.2
$ODBNAV,20260818,053500,-15.1681335,71.1001266,224.41,0.3,946.61,62.62,0.3
$ODBNAV,20260818,053600,-15.1681215,71.100125,224.33,0,946.61,190.05,0
$ODBNAV,20260818,053754,-15.1681285,71.1001261,225.05,0.1,946.67,2.62,0.1
$ODBNAV,20260818,053800,-15.1681317,71.1001261,224.99,0.1,946.64,280.97,0.1
$ODBNAV,20260818,053900,-15.1681308,71.1001296,225.13,0.1,946.67,256.94,0.1
$ODBNAV,20260818,054000,-15.1681322,71.1001269,224.79,0.1,946.71,218.86,0.1
$ODBNAV,20260818,054100,-15.1681236,71.1001247,224.37,0,946.66,172.93,0
$ODBNAV,20260818,054200,-15.1681135,71.1001271,224.71,0,946.66,96.31,0
$ODBNAV,20260818,054300,-15.1681295,71.1001246,225,0.1,946.66,268.36,0.1
$ODBNAV,20260818,054400,-15.1681188,71.1001247,224.78,0.1,946.64,40.58,0.1
$ODBNAV,20260818,054548,-15.1681256,71.1001243,224.42,0,946.64,290.93,0
$ODBNAV,20260818,054600,-15.1681211,71.1001236,223.98,0.1,946.62,105.85,0.1
$ODBNAV,20260818,054754,-15.1681301,71.1001269,225.39,0,946.64,261.24,0
$ODBNAV,20260818,054800,-15.1681316,71.1001263,225.39,0.1,946.63,176.08,0.1
$ODBNAV,20260818,054900,-15.168132,71.1001263,224.63,0.1,946.62,117.25,0.1
$ODBNAV,20260818,055000,-15.1681222,71.1001244,225,0.3,946.63,58.42,0.3
$ODBNAV,20260818,055100,-15.1681257,71.1001225,224.58,0,946.6,154.21,0
$ODBNAV,20260818,055200,-15.1681157,71.1001264,224.6,0.2,946.58,42.43,0.2
$ODBNAV,20260818,055300,-15.1681272,71.100124,224.83,0.1,946.59,199.89,0.1
$ODBNAV,20260818,055400,-15.1681266,71.1001234,224.94,0,946.56,61.35,0
$ODBNAV,20260818,055500,-15.1681213,71.1001227,224.76,0.1,946.52,64.04,0.1
$ODBNAV,20260818,055600,-15.1681237,71.100125,224.72,0.1,946.57,78.16,0.1
$ODBNAV,20260818,055700,-15.168126,71.1001271,224.75,0,946.52,353.13,0
$ODBNAV,20260818,055800,-15.168132,71.1001261,224.95,0.1,946.52,144.4,0.1
$ODBNAV,20260818,055900,-15.1681283,71.10013,225.12,0,946.58,196.61,0
$ODBNAV,20260818,060000,-15.1681348,71.1001279,225.16,0.2,946.58,74.69,0.2
$ODBNAV,20260818,060100,-15.1681222,71.1001265,224.52,0,946.58,355.97,0
$ODBNAV,20260818,060200,-15.1681315,71.1001268,225.13,0,946.59,310.91,0
$ODBNAV,20260818,060300,-15.1681343,71.1001333,225.19,0,946.61,182.21,0
$ODBNAV,20260818,060400,-15.1681499,71.1001323,217.13,0.1,946.59,249.89,0.1
$ODBNAV,20260818,060500,-15.1681442,71.1001303,206,0.1,946.44,129.9,0.1
$ODBNAV,20260818,060617,-15.1681215,71.1001288,203.44,0.1,946.42,332.26,0.1
$ODBNAV,20260818,060700,-15.168109,71.1001311,207.64,0.2,946.36,259.65,0.2
$ODBNAV,20260818,060800,-15.1681295,71.1001306,209.37,0.1,946.38,121.31,0.1
$ODBNAV,20260818,060917,-15.1681308,71.1001286,208.74,0.1,946.37,169.54,0.1
$ODBNAV,20260818,061000,-15.1681324,71.1001263,209.91,0.1,946.35,341.97,0.1
$ODBNAV,20260818,061100,-15.1681274,71.1001292,209.77,0.1,946.35,236.81,0.1
$ODBNAV,20260818,061200,-15.1681151,71.1001284,208.47,0.1,946.3,75.66,0.1
$ODBNAV,20260818,061300,-15.168136,71.1001279,209.79,0.2,946.33,277.98,0.2
$ODBNAV,20260818,061400,-15.1681336,71.1001288,210.45,0.1,946.33,244.41,0.1
$ODBNAV,20260818,061500,-15.1681372,71.1001292,209.45,0,946.34,128.77,0
$ODBNAV,20260818,061600,-15.1681417,71.1001311,210.35,0.1,946.36,256.34,0.1
$ODBNAV,20260818,061700,-15.1681504,71.1001296,210.57,0.1,946.34,4.15,0.1
$ODBNAV,20260818,061800,-15.168149,71.1001297,209.94,0,946.31,212.11,0
$ODBNAV,20260818,061900,-15.1681267,71.1001316,208.24,0.1,946.24,46.45,0.1
$ODBNAV,20260818,062000,-15.1681353,71.1001293,209.1,0.1,946.31,291.51,0.1
$ODBNAV,20260818,062100,-15.1681399,71.1001325,209.36,0.1,946.36,214.7,0.1
$ODBNAV,20260818,062200,-15.1681586,71.1001303,210.77,0,946.4,245.15,0
$ODBNAV,20260818,062300,-15.1681548,71.1001313,210.13,0,946.42,108.33,0
$ODBNAV,20260818,062400,-15.168137,71.1001296,209.85,0.1,946.4,270.73,0.1
$ODBNAV,20260818,062500,-15.1681295,71.1001325,208.54,0.1,946.42,197.07,0.1
$ODBNAV,20260818,062600,-15.1681479,71.1001298,209.05,0.2,946.42,81.4,0.2
$ODBNAV,20260818,062700,-15.1681063,71.100132,208.6,0.1,946.33,234.3,0.1
$ODBNAV,20260818,062800,-15.1681479,71.1001275,212.6,0.2,946.42,23.04,0.2
$ODBNAV,20260818,062900,-15.1681369,71.1001231,219.25,0.1,946.49,81.95,0.1
$ODBNAV,20260818,063000,-15.168125,71.1001225,224.06,0.1,946.5,322.57,0.1
$ODBNAV,20260818,063100,-15.1681226,71.1001218,225.78,0,946.52,59.17,0
$ODBNAV,20260818,063200,-15.1681218,71.1001265,225.93,0.1,946.52,193.76,0.1
$ODBNAV,20260818,063300,-15.1681266,71.1001257,225.32,0,946.51,72.01,0
$ODBNAV,20260818,063400,-15.1681304,71.1001244,224.77,0.1,946.49,77.09,0.1
$ODBNAV,20260818,063500,-15.168129,71.1001258,225.59,0.1,946.48,26.66,0.1
$ODBNAV,20260818,063600,-15.1681214,71.1001249,225.3,0.2,946.49,41.99,0.2
$ODBNAV,20260818,063700,-15.1681293,71.100125,225.12,0,946.47,294.92,0
$ODBNAV,20260818,063800,-15.1681219,71.1001269,224.92,0,946.51,33.49,0
$ODBNAV,20260818,063900,-15.1681157,71.1001249,224.63,0.1,946.48,48.81,0.1
$ODBNAV,20260818,064001,-15.1681286,71.1001263,225.5,0.1,946.53,210.19,0.1
$ODBNAV,20260818,064100,-15.1681348,71.1001283,225.16,0.1,946.51,320.14,0.1
$ODBNAV,20260818,064200,-15.1681296,71.1001261,220.39,0.1,946.47,198.99,0.1
$ODBNAV,20260818,064300,-15.1681252,71.100126,219.41,0.1,946.49,158.32,0.1
$ODBNAV,20260818,064400,-15.1681295,71.1001242,219.84,0.1,946.49,200.38,0.1
$ODBNAV,20260818,064500,-15.168128,71.100127,219.57,0.1,946.49,163.79,0.1
$ODBNAV,20260818,064600,-15.1681322,71.100125,219.62,0,946.49,189.32,0
$ODBNAV,20260818,064700,-15.1681273,71.1001262,220.02,0.1,946.48,96.62,0.1
$ODBNAV,20260818,064800,-15.1681264,71.1001259,219.64,0.1,946.47,103.44,0.1
$ODBNAV,20260818,064900,-15.1681392,71.1001284,220.42,0,946.43,108.78,0
$ODBNAV,20260818,065000,-15.1681462,71.1001311,220.34,0.1,946.42,26.32,0.1
$ODBNAV,20260818,065100,-15.1681365,71.1001339,220.47,0.2,946.44,32.58,0.2
$ODBNAV,20260818,065200,-15.168143,71.1001297,221.12,0.1,946.42,165.15,0.1
$ODBNAV,20260818,065300,-15.1681433,71.1001311,215.59,0.1,946.38,70.86,0.1
$ODBNAV,20260818,065400,-15.168153,71.1001296,215.06,0.2,946.39,297.31,0.2
$ODBNAV,20260818,065500,-15.1681382,71.10013,214.55,0.2,946.3,44.29,0.2
$ODBNAV,20260818,065600,-15.1681474,71.1001309,214.73,0.1,946.36,133.73,0.1
$ODBNAV,20260818,065700,-15.1681411,71.1001304,214.46,0,946.32,83.96,0
$ODBNAV,20260818,065800,-15.1681374,71.100128,214.89,0.1,946.29,80.75,0.1
$ODBNAV,20260818,065900,-15.1681442,71.100131,214.96,0.1,946.28,225.89,0.1
$ODBNAV,20260818,070000,-15.1681421,71.1001302,214.5,0.1,946.26,142.05,0.1
$ODBNAV,20260818,070100,-15.1681412,71.1001294,214.75,0,946.25,83.88,0
$ODBNAV,20260818,070200,-15.1681365,71.1001294,215.27,0.1,946.22,295.02,0.1
$ODBNAV,20260818,070300,-15.1681342,71.100131,215.08,0.1,946.19,45.42,0.1
$ODBNAV,20260818,070400,-15.1681402,71.1001302,214.53,0,946.21,210.8,0
$ODBNAV,20260818,070500,-15.1681402,71.1001282,214.53,0.1,946.21,56.37,0.1
$ODBNAV,20260818,070600,-15.1681385,71.1001293,214.81,0.2,946.21,254.8,0.2
$ODBNAV,20260818,070700,-15.1681191,71.1001312,214.79,0,946.18,183.27,0
$ODBNAV,20260818,070800,-15.1681366,71.1001278,215.05,0,946.2,191.92,0
$ODBNAV,20260818,070900,-15.168135,71.1001298,214,0.1,946.17,232.01,0.1
$ODBNAV,20260818,071000,-15.1681303,71.1001316,214.21,0.2,946.17,222.92,0.2
$ODBNAV,20260818,071100,-15.1681368,71.1001272,214.46,0.1,946.12,27.08,0.1
$ODBNAV,20260818,071200,-15.1681174,71.100127,215.19,0.1,946.13,58.5,0.1
$ODBNAV,20260818,071300,-15.1681277,71.1001252,213.72,0.1,946.12,53.81,0.1
$ODBNAV,20260818,071400,-15.1681268,71.1001258,214.2,0.1,946.14,248.55,0.1
$ODBNAV,20260818,071500,-15.1681408,71.1001291,215.39,0.1,946.17,333.69,0.1
$ODBNAV,20260818,071600,-15.1681332,71.1001287,214.51,0.1,946.12,326.4,0.1
$ODBNAV,20260818,071700,-15.1681304,71.1001271,213.56,0.1,946.12,195.79,0.1
$ODBNAV,20260818,071800,-15.1681285,71.1001281,214.97,0,946.15,32.14,0
$ODBNAV,20260818,071900,-15.1681237,71.100127,214.76,0.1,946.14,266.49,0.1
$ODBNAV,20260818,072000,-15.1681172,71.1001259,214.59,0.2,946.1,12.15,0.2
$ODBNAV,20260818,072100,-15.1681304,71.1001272,215.09,0.1,946.17,274.65,0.1
$ODBNAV,20260818,072202,-15.1681299,71.100126,215.06,0.1,946.19,45.88,0.1
$ODBNAV,20260818,072300,-15.1681091,71.1001295,215.12,0.1,946.19,263.93,0.1
$ODBNAV,20260818,072400,-15.1681329,71.1001288,215.3,0,946.21,62.59,0
$ODBNAV,20260818,072500,-15.1681407,71.1001281,215.1,0.1,946.21,74.21,0.1
$ODBNAV,20260818,072600,-15.1681302,71.1001263,214.4,0.1,946.18,118.58,0.1
$ODBNAV,20260818,072700,-15.1681224,71.1001269,213.77,0,946.17,267.2,0
$ODBNAV,20260818,072840,-15.1681269,71.1001256,214.82,0.2,946.21,294.43,0.2
$ODBNAV,20260818,072900,-15.1681326,71.1001265,215.21,0.1,946.18,291.13,0.1
$ODBNAV,20260818,073000,-15.1681413,71.1001279,215.31,0.2,946.24,92.54,0.2
$ODBNAV,20260818,073100,-15.1681406,71.100129,215.17,0.1,946.26,233.73,0.1
$ODBNAV,20260818,073200,-15.1681401,71.1001296,215.73,0.2,946.27,53.37,0.2
$ODBNAV,20260818,073300,-15.1681456,71.100129,215.36,0.1,946.28,238.09,0.1
$ODBNAV,20260818,073400,-15.1681447,71.1001282,214.99,0,946.26,235.18,0
$ODBNAV,20260818,073500,-15.1681409,71.1001284,214.88,0.2,946.24,75.96,0.2
$ODBNAV,20260818,073600,-15.1681394,71.1001285,214.55,0,946.22,78.19,0
$ODBNAV,20260818,073700,-15.1681363,71.1001285,214.91,0.1,946.24,251.78,0.1
$ODBNAV,20260818,073800,-15.1681374,71.1001311,215.14,0,946.24,76.98,0
$ODBNAV,20260818,073900,-15.1681432,71.1001297,215.11,0.1,946.25,223.94,0.1
$ODBNAV,20260818,074000,-15.1681396,71.1001283,215.13,0.1,946.21,32.4,0.1
$ODBNAV,20260818,074100,-15.1681412,71.1001315,214.93,0.1,946.25,82.92,0.1
$ODBNAV,20260818,074200,-15.1681483,71.1001318,214.61,0.1,946.2,19.51,0.1
$ODBNAV,20260818,074300,-15.1681387,71.1001272,213.54,0.1,946.18,101.07,0.1
$ODBNAV,20260818,074400,-15.1681295,71.1001272,213.27,0.2,946.2,63.41,0.2
$ODBNAV,20260818,074500,-15.1681276,71.1001285,214.12,0.1,946.15,71.04,0.1
$ODBNAV,20260818,074600,-15.1681303,71.1001262,214.47,0.1,946.16,222.53,0.1
$ODBNAV,20260818,074700,-15.1681327,71.100127,214.2,0.1,946.14,328.88,0.1
$ODBNAV,20260818,074800,-15.168137,71.1001278,214.72,0.1,946.12,240.73,0.1
$ODBNAV,20260818,074900,-15.1681288,71.1001258,214.67,0.2,946.13,53.24,0.2
$ODBNAV,20260818,075000,-15.1681436,71.1001279,215.61,0.1,946.12,358.27,0.1
$ODBNAV,20260818,075100,-15.1681483,71.1001269,214.96,0,946.15,74.71,0
$ODBNAV,20260818,075200,-15.1681382,71.1001289,214.77,0,946.12,87.13,0
$ODBNAV,20260818,075300,-15.1681375,71.1001263,214.63,0,946.09,333.71,0
$ODBNAV,20260818,075400,-15.1681348,71.1001279,215.01,0.1,946.12,223.77,0.1
$ODBNAV,20260818,075500,-15.1681509,71.100128,215.5,0.1,946.17,75.45,0.1
$ODBNAV,20260818,075600,-15.1681454,71.1001302,214.66,0.1,946.14,96.97,0.1
$ODBNAV,20260818,075700,-15.1681408,71.1001258,214.96,0,946.13,342.9,0
$ODBNAV,20260818,075800,-15.1681318,71.1001261,214.46,0,946.15,310.94,0
$ODBNAV,20260818,075900,-15.1681365,71.1001266,214.75,0.1,946.13,86.94,0.1
$ODBNAV,20260818,080000,-15.1681378,71.1001282,214.76,0,946.14,149.62,0
$ODBNAV,20260818,080100,-15.1681317,71.1001256,214.35,0,946.13,264.45,0
$ODBNAV,20260818,080200,-15.1681262,71.1001265,214.12,0,946.13,71.19,0
$ODBNAV,20260818,080300,-15.1681329,71.1001271,214.57,0.1,946.09,145.93,0.1
$ODBNAV,20260818,080413,-15.1681359,71.1001275,215.25,0.1,946.09,245.11,0.1
$ODBNAV,20260818,080500,-15.1681375,71.1001289,214.9,0.1,946.09,349.56,0.1
$ODBNAV,20260818,080600,-15.1681338,71.100127,214.24,0.1,946.07,36.24,0.1
$ODBNAV,20260818,080700,-15.1681421,71.1001306,214.88,0,946.08,11.57,0
$ODBNAV,20260818,080800,-15.1681455,71.1001311,215.47,0.1,946.09,135.6,0.1
$ODBNAV,20260818,080900,-15.1681353,71.1001335,215.59,0.1,946.1,257,0.1
$ODBNAV,20260818,081000,-15.1681532,71.1001274,214.76,0.1,946.06,115.67,0.1
$ODBNAV,20260818,081100,-15.1681489,71.1001301,215.39,0.1,946.09,95.21,0.1
$ODBNAV,20260818,081200,-15.1681392,71.1001309,214.92,0.1,946.04,342.9,0.1
$ODBNAV,20260818,081300,-15.1681455,71.1001276,214.89,0,946.08,33.7,0
$ODBNAV,20260818,081400,-15.1681544,71.1001289,214.83,0.1,946.09,79.45,0.1
$ODBNAV,20260818,081500,-15.168142,71.1001281,214.77,0.1,946.06,110.2,0.1
$ODBNAV,20260818,081600,-15.1681438,71.1001282,214.62,0.1,946.06,52.64,0.1
$ODBNAV,20260818,081700,-15.1681407,71.1001289,214.8,0.1,946.07,165.74,0.1
$ODBNAV,20260818,081800,-15.1681388,71.1001301,214.59,0.1,946.04,84.1,0.1
$ODBNAV,20260818,081900,-15.1681309,71.1001272,214,0.1,946.03,357.48,0.1
$ODBNAV,20260818,082000,-15.1681353,71.1001265,214.95,0.1,946.05,194.08,0.1
$ODBNAV,20260818,082100,-15.1681316,71.1001275,214.55,0.1,946.03,49.36,0.1
$ODBNAV,20260818,082200,-15.1681261,71.1001266,214.35,0.1,946.02,135.05,0.1
$ODBNAV,20260818,082300,-15.1681284,71.100126,214.32,0.1,946.06,297.41,0.1
$ODBNAV,20260818,082400,-15.1681306,71.1001268,213.94,0.1,946.04,207.36,0.1
$ODBNAV,20260818,082600,-15.1681414,71.1001289,215.03,0.2,946.09,51.64,0.2
$ODBNAV,20260818,082700,-15.1681366,71.1001278,214.75,0,946.05,92.36,0
$ODBNAV,20260818,082800,-15.1681363,71.1001251,214.89,0,946.06,69.49,0
$ODBNAV,20260818,082900,-15.1681367,71.1001284,215.54,0,946.07,57.02,0
$ODBNAV,20260818,083000,-15.1681455,71.100129,214.73,0,946.07,139.65,0
$ODBNAV,20260818,083100,-15.1681523,71.1001297,215.17,0.1,946.06,257.02,0.1
$ODBNAV,20260818,083200,-15.1681432,71.1001286,215.49,0,946.07,51.89,0
$ODBNAV,20260818,083300,-15.1681304,71.1001257,213.72,0.1,945.99,110.6,0.1
$ODBNAV,20260818,083400,-15.1681373,71.1001292,214.91,0.1,946.03,303.73,0.1
$ODBNAV,20260818,083500,-15.1681442,71.1001277,214.97,0.1,946.03,280.01,0.1
$ODBNAV,20260818,083600,-15.1681496,71.1001286,215.5,0.2,946.05,80.13,0.2
$ODBNAV,20260818,083700,-15.1681401,71.1001303,214.95,0.1,946.04,109.61,0.1
$ODBNAV,20260818,083800,-15.1681476,71.1001309,215.23,0,946.05,73.89,0
$ODBNAV,20260818,083900,-15.168141,71.1001289,214.84,0,946.03,223.68,0
$ODBNAV,20260818,084000,-15.1681163,71.100129,214.17,0.1,946.05,208.98,0.1
$ODBNAV,20260818,084100,-15.1681355,71.1001265,215.1,0.1,946.03,25.97,0.1
$ODBNAV,20260818,084200,-15.1681511,71.1001292,215.2,0.1,946.08,105.39,0.1
$ODBNAV,20260818,084300,-15.1681426,71.1001288,214.65,0.1,946.04,280.61,0.1
$ODBNAV,20260818,084400,-15.1681397,71.1001272,214.7,0.1,946.03,152.12,0.1
$ODBNAV,20260818,084500,-15.1681412,71.1001286,215.03,0.1,946.06,287.84,0.1
$ODBNAV,20260818,084600,-15.1681354,71.1001292,214.81,0,946.04,108.35,0
$ODBNAV,20260818,084700,-15.1681318,71.1001292,214.7,0,946.03,189.49,0
$ODBNAV,20260818,084800,-15.1681493,71.1001294,215.35,0.1,946.04,243.63,0.1
$ODBNAV,20260818,084900,-15.1681535,71.1001333,215.13,0.2,946.04,264.15,0.2
$ODBNAV,20260818,085000,-15.1681474,71.1001303,215.36,0,946.05,102.24,0
$ODBNAV,20260818,085100,-15.1681409,71.1001292,214.5,0.1,946.03,128.53,0.1
$ODBNAV,20260818,085200,-15.1681433,71.1001307,215.39,0.1,946.05,164.93,0.1
$ODBNAV,20260818,085300,-15.1681404,71.1001315,214.64,0.1,946.02,278.9,0.1
$ODBNAV,20260818,085400,-15.1681373,71.1001289,214.97,0.1,946.02,136.35,0.1
$ODBNAV,20260818,085500,-15.1681329,71.10013,214.83,0.1,946.03,132.79,0.1
$ODBNAV,20260818,085603,-15.1681456,71.1001302,214.49,0.1,946.03,248.39,0.1
$ODBNAV,20260818,085700,-15.1681423,71.1001291,214.9,0.1,946.02,239.35,0.1
$ODBNAV,20260818,085800,-15.1681421,71.1001311,214.99,0.1,946.04,224.71,0.1
$ODBNAV,20260818,085900,-15.1681318,71.1001272,213.78,0.2,945.99,273.85,0.2
$ODBNAV,20260818,090000,-15.1681275,71.1001272,213.76,0.1,945.99,67,0.1
$ODBNAV,20260818,090100,-15.1681327,71.1001265,214.23,0,945.98,78.57,0
$ODBNAV,20260818,090200,-15.1681243,71.1001253,219.71,0.1,946.03,18.83,0.1
$ODBNAV,20260818,090300,-15.1681261,71.1001281,220.63,0.1,946.03,6.54,0.1
$ODBNAV,20260818,090400,-15.1681374,71.1001279,220.77,0.1,946.03,30.68,0.1
$ODBNAV,20260818,090500,-15.168133,71.1001273,219.78,0.1,946.02,89.24,0.1
$ODBNAV,20260818,090600,-15.1681284,71.1001234,218.92,0.1,946.02,263.64,0.1
$ODBNAV,20260818,090700,-15.1681281,71.1001263,219.53,0,946,21.08,0
$ODBNAV,20260818,090800,-15.1681343,71.1001284,220.61,0.1,945.98,187.06,0.1
$ODBNAV,20260818,090900,-15.1681436,71.1001271,219.95,0.1,946.01,207.11,0.1
$ODBNAV,20260818,091000,-15.168135,71.1001272,220.06,0.1,946.03,236.37,0.1
$ODBNAV,20260818,091100,-15.1681649,71.1001404,218.24,0.2,946.03,330.11,0.2
$ODBNAV,20260818,091200,-15.1681482,71.1002408,208.83,0.4,945.88,349.2,0.4
$ODBNAV,20260818,091300,-15.1679029,71.1003989,197.46,0.8,945.61,28.81,0.8
$ODBNAV,20260818,091400,-15.1674051,71.1006198,179.51,1.3,944.91,43.68,1.3
$ODBNAV,20260818,091500,-15.1667323,71.1008593,161.44,1.1,944.48,39.84,1.1
$ODBNAV,20260818,091600,-15.1660096,71.1010971,136.27,1.4,943.38,46.69,1.4
$ODBNAV,20260818,091700,-15.1652308,71.1013647,127.46,1.2,942.77,43.43,1.2
$ODBNAV,20260818,091800,-15.1644885,71.1016609,121.82,1.1,942.29,31.05,1.1
$ODBNAV,20260818,091900,-15.1638452,71.1019507,118.04,1.5,942.3,32.64,1.5
$ODBNAV,20260818,092000,-15.1632651,71.1022515,119.63,1.4,941.66,25.76,1.4
$ODBNAV,20260818,092100,-15.1627526,71.1025549,117.88,1.4,941.63,27.83,1.4
$ODBNAV,20260818,092200,-15.1622961,71.102858,115.24,1.2,941.61,24.63,1.2
$ODBNAV,20260818,092300,-15.1618547,71.1031543,113.96,1.2,941.82,20.77,1.2
$ODBNAV,20260818,092400,-15.161355,71.1034631,115.62,1.4,942.43,29.5,1.4
$ODBNAV,20260818,092500,-15.1607806,71.103762,117.06,1.2,942.35,37.13,1.2
$ODBNAV,20260818,092600,-15.1601673,71.1040565,116.75,1,942.32,36.55,1
$ODBNAV,20260818,092700,-15.1595217,71.1043542,117.84,0.8,942.11,30.49,0.8
$ODBNAV,20260818,092800,-15.1589255,71.1046349,117.06,1.2,941.28,31.3,1.2
$ODBNAV,20260818,092900,-15.1583568,71.1049105,118.26,1.2,940.58,32.82,1.2
$ODBNAV,20260818,093000,-15.1578342,71.1051856,117.45,1.1,939.84,28.44,1.1
$ODBNAV,20260818,093100,-15.157343,71.1054651,114.8,1,938.88,25.78,1
$ODBNAV,20260818,093200,-15.1568607,71.1057388,116.61,1.1,937.84,22.91,1.1
$ODBNAV,20260818,093300,-15.1563562,71.1060281,116.06,1.4,936.8,22.64,1.4
$ODBNAV,20260818,093400,-15.1558495,71.1063125,114.99,1.2,936.27,24.29,1.2
$ODBNAV,20260818,093500,-15.1553769,71.1065981,114.27,1.2,935.98,33.51,1.2
$ODBNAV,20260818,093600,-15.1549244,71.1068925,110.28,1.5,935.99,29.47,1.5
$ODBNAV,20260818,093700,-15.1544654,71.1072072,108.82,1.2,936,28.88,1.2
$ODBNAV,20260818,093848,-15.1535119,71.1077878,113.64,1.3,935.19,32.59,1.3
$ODBNAV,20260818,093900,-15.1534103,71.1078508,113.21,1.2,934.92,21.8,1.2
$ODBNAV,20260818,094000,-15.1529221,71.1081695,110.92,1.2,933.93,26.99,1.2
$ODBNAV,20260818,094100,-15.1524321,71.1084621,111.42,1.2,932.15,27.42,1.2
$ODBNAV,20260818,094200,-15.1518981,71.1087414,114.18,0.9,930.64,24.45,0.9
$ODBNAV,20260818,094300,-15.1513848,71.1090126,116.73,1.1,929.37,38.4,1.1
$ODBNAV,20260818,094400,-15.1509253,71.1092843,115.08,1.2,929.26,38.22,1.2
$ODBNAV,20260818,094500,-15.1503854,71.1095494,116.03,1.1,928.21,32.17,1.1
$ODBNAV,20260818,094600,-15.1498219,71.1098024,115.43,0.9,928.05,23.83,0.9
$ODBNAV,20260818,094700,-15.1492482,71.1100516,115.95,0.8,928.19,41.1,0.8
$ODBNAV,20260818,094800,-15.1486835,71.1102961,115.3,1.2,928.39,35.46,1.2
$ODBNAV,20260818,094900,-15.1481212,71.1105647,115.16,1.5,928.37,45.88,1.5
$ODBNAV,20260818,095000,-15.1475873,71.1108242,117.5,1,927.64,26.98,1
$ODBNAV,20260818,095100,-15.147113,71.1110876,116.42,1.1,927.23,31.81,1.1
$ODBNAV,20260818,095200,-15.146687,71.111355,112.97,1.3,927.4,28.58,1.3
$ODBNAV,20260818,095300,-15.1462913,71.1116436,110.88,1.3,926.53,32.39,1.3
$ODBNAV,20260818,095400,-15.1459239,71.1119408,108.24,1.2,923.49,27.03,1.2
$ODBNAV,20260818,095500,-15.1455201,71.1122478,107.44,1.2,920.97,18.77,1.2
$ODBNAV,20260818,095600,-15.1451103,71.1125554,108.17,1.3,918.37,23.41,1.3
$ODBNAV,20260818,095700,-15.1446857,71.1128548,111.19,1.3,917.15,24.72,1.3
$ODBNAV,20260818,095800,-15.1441922,71.1131352,114.6,1.4,916.69,35.41,1.4
$ODBNAV,20260818,095900,-15.1436439,71.1133972,114.3,0.9,916.01,23.65,0.9
$ODBNAV,20260818,100000,-15.1431044,71.1136513,114.4,0.9,915.02,28.88,0.9
$ODBNAV,20260818,100100,-15.1425955,71.1139139,113.91,1.3,914.28,27.34,1.3
$ODBNAV,20260818,100200,-15.1421047,71.1142085,111.59,1.3,913.53,29.41,1.3
$ODBNAV,20260818,100300,-15.1416991,71.1145203,107.43,1,908.69,13.34,1
$ODBNAV,20260818,100400,-15.1412019,71.1148169,113.93,1.7,904.73,32.92,1.7
$ODBNAV,20260818,100500,-15.140676,71.1151282,116.36,1.5,900.68,30.74,1.5
$ODBNAV,20260818,100600,-15.1402204,71.1154333,110.63,1.2,898.38,29.22,1.2
$ODBNAV,20260818,100700,-15.1398157,71.1157203,109.7,1.3,897.4,25.78,1.3
$ODBNAV,20260818,100800,-15.1394177,71.1160218,110.4,1,897.64,28.49,1
$ODBNAV,20260818,100900,-15.1389801,71.1163167,111.2,1.3,898.82,29.79,1.3
$ODBNAV,20260818,101000,-15.138542,71.1166152,112.84,1.1,901.35,13.25,1.1
$ODBNAV,20260818,101100,-15.1381012,71.1169169,111.9,1.1,904.93,23.76,1.1
$ODBNAV,20260818,101200,-15.1376784,71.1172239,108.44,1.3,907.45,31.59,1.3
$ODBNAV,20260818,101300,-15.1372936,71.1175257,107.96,1.2,909.52,18.67,1.2
$ODBNAV,20260818,101400,-15.1368918,71.1178374,109.94,1.4,912.46,30.53,1.4
$ODBNAV,20260818,101500,-15.1364039,71.1181426,112.09,1.4,915.51,36.7,1.4
$ODBNAV,20260818,101600,-15.1358712,71.1184544,111.91,1.6,925.56,32.05,1.6
$ODBNAV,20260818,101700,-15.1353733,71.1187676,113.33,1.3,926.04,28.62,1.3
$ODBNAV,20260818,101800,-15.1348722,71.1190688,116.46,1.3,926.93,31.6,1.3
$ODBNAV,20260818,101900,-15.1343372,71.1193621,117.43,1.2,927.91,29.06,1.2
$ODBNAV,20260818,102000,-15.1337983,71.1196547,118.92,1.5,929.11,36.15,1.5
$ODBNAV,20260818,102100,-15.1332251,71.1199597,119.43,1.2,931.41,25.54,1.2
$ODBNAV,20260818,102200,-15.1326867,71.1202614,119.06,1.3,932.98,30.83,1.3
$ODBNAV,20260818,102300,-15.1321785,71.120557,118.42,1.4,935.24,31.4,1.4
$ODBNAV,20260818,102400,-15.1316581,71.1208393,117.79,1.1,938.06,36.11,1.1
$ODBNAV,20260818,102500,-15.1310961,71.1211054,118.34,1.3,941.68,35.52,1.3
$ODBNAV,20260818,102700,-15.1299976,71.1216374,120.54,1.1,949.05,36.88,1.1
$ODBNAV,20260818,102800,-15.129437,71.1219177,126.47,1.2,950.69,28.84,1.2
$ODBNAV,20260818,102900,-15.1289133,71.1222113,123.96,1.1,952.27,26.08,1.1
$ODBNAV,20260818,103000,-15.1282595,71.1224864,123.82,1.5,954.36,49.24,1.5
$ODBNAV,20260818,103100,-15.127175,71.1226825,133.97,1.6,956.08,72.37,1.6
$ODBNAV,20260818,103200,-15.1258648,71.1227516,146.69,1.7,958.14,89.69,1.7
$ODBNAV,20260818,103300,-15.1243796,71.1226561,160.87,1.9,958.91,110.79,1.9
$ODBNAV,20260818,103400,-15.122915,71.1223704,174.58,2.1,958.48,126.21,2.1
$ODBNAV,20260818,103500,-15.1216354,71.1219495,184.55,2,957.98,150.74,2
$ODBNAV,20260818,103600,-15.120823,71.121443,203.53,2.1,955.38,169.84,2.1
$ODBNAV,20260818,103700,-15.1210407,71.1208154,214.96,2.7,952.59,199.47,2.7
$ODBNAV,20260818,103848,-15.1243403,71.1192328,217.74,4.8,936.39,217.37,4.8
$ODBNAV,20260818,103900,-15.1248356,71.1190215,216.11,4.8,933.28,216.06,4.8
$ODBNAV,20260818,104000,-15.1275601,71.1178343,218.1,5.7,923.99,217.41,5.7
$ODBNAV,20260818,104100,-15.1309843,71.1165615,221.9,6.4,908.94,223.98,6.4
$ODBNAV,20260818,104200,-15.1346644,71.1152598,225.77,6.2,906.63,225.55,6.2
$ODBNAV,20260818,104300,-15.1385422,71.1142133,228.89,5.6,907.51,229.85,5.6
$ODBNAV,20260818,104400,-15.1421028,71.1132185,224.57,5.3,914.86,227.43,5.3
$ODBNAV,20260818,104500,-15.1448188,71.1121065,208.81,5.1,922.16,208.87,5.1
$ODBNAV,20260818,104600,-15.1467656,71.110871,214.29,5.2,928.05,210.84,5.2
$ODBNAV,20260818,104700,-15.1489588,71.1096747,214.81,5,927.83,211.77,5
$ODBNAV,20260818,104800,-15.1511004,71.1085152,215.19,4.7,931.74,211.43,4.7
$ODBNAV,20260818,104940,-15.1545194,71.1067556,212.65,4.2,936.15,207.23,4.2
$ODBNAV,20260818,105000,-15.155061,71.1064219,212.63,4.1,936.54,207.02,4.1
$ODBNAV,20260818,105100,-15.1568373,71.1054878,216.4,3.9,939.71,215.48,3.9
$ODBNAV,20260818,105200,-15.1586367,71.1046123,214.31,3.6,942.13,213.07,3.6
$ODBNAV,20260818,105300,-15.1602077,71.1037915,215.75,3.4,942.65,213.33,3.4
$ODBNAV,20260818,105400,-15.1616663,71.1030543,214.71,2.7,942.21,210.21,2.7
$ODBNAV,20260818,105500,-15.1627847,71.1025103,214.74,2.3,942.52,218.43,2.3
$ODBNAV,20260818,105600,-15.1638768,71.1019934,214.18,2.2,942.91,209.93,2.2
$ODBNAV,20260818,105700,-15.1648958,71.101495,214.08,2,943.87,214.46,2
$ODBNAV,20260818,105800,-15.1657457,71.101106,215.13,1.7,943.85,216.29,1.7
$ODBNAV,20260818,105900,-15.1666176,71.1007296,216.57,1.7,944.64,220.08,1.7
$ODBNAV,20260818,110000,-15.1673739,71.1004134,216.07,0.9,945.39,205.9,0.9
$ODBNAV,20260818,110100,-15.1677003,71.1002556,215.74,0.3,945.79,202.87,0.3
$ODBNAV,20260818,110200,-15.1677894,71.1002058,215.53,0.2,945.75,244.26,0.2
$ODBNAV,20260818,110300,-15.1678617,71.1001855,215.79,0.1,945.94,32.46,0.1
$ODBNAV,20260818,110400,-15.1678443,71.1001826,214.9,0.2,945.95,59.74,0.2
$ODBNAV,20260818,110500,-15.1678961,71.1001726,215.04,0.2,945.95,172.19,0.2
$ODBNAV,20260818,110600,-15.1680056,71.1001342,216.31,0.2,946.07,229.2,0.2
$ODBNAV,20260818,110739,-15.1682003,71.1000612,215.14,0.4,946.18,233.46,0.4
$ODBNAV,20260818,110800,-15.1682256,71.1000517,215.57,0.2,946.25,233.96,0.2
$ODBNAV,20260818,110940,-15.1682579,71.1000421,216.34,0.2,946.23,292.34,0.2
$ODBNAV,20260818,111000,-15.168268,71.1000402,216.65,0.1,946.26,58.24,0.1
$ODBNAV,20260818,111100,-15.1682722,71.1000437,212.18,0,946.21,247.22,0
$ODBNAV,20260818,111200,-15.1682587,71.1000429,206.47,0.1,946.19,21.42,0.1
$ODBNAV,20260818,111300,-15.1682717,71.1000431,203.83,0.1,946.16,264.53,0.1
$ODBNAV,20260818,111441,-15.1682606,71.1000423,203.14,0,946.1,288.14,0
$ODBNAV,20260818,111500,-15.1682784,71.1000417,203.42,0.2,946.18,84.72,0.2
$ODBNAV,20260818,111647,-15.1682491,71.1000437,202.82,0.2,946.11,280.79,0.2
$ODBNAV,20260818,111700,-15.1682586,71.1000423,202.7,0.1,946.11,44.24,0.1
$ODBNAV,20260818,111800,-15.1682896,71.1000427,205.38,0,946.21,7.86,0
$ODBNAV,20260818,111900,-15.1682849,71.1000428,205.72,0,946.2,222.76,0
$ODBNAV,20260818,112000,-15.1682627,71.1000423,203.1,0.1,946.15,60.38,0.1
$ODBNAV,20260818,112100,-15.1682587,71.1000423,202.77,0.1,946.12,250.14,0.1
$ODBNAV,20260818,112200,-15.1682701,71.1000406,204.27,0.1,946.18,280.25,0.1
$ODBNAV,20260818,112300,-15.1682586,71.1000399,204.17,0.2,946.16,240.87,0.2
$ODBNAV,20260818,112400,-15.1682661,71.1000383,206.16,0.2,946.19,288.9,0.2
$ODBNAV,20260818,112500,-15.1682476,71.1000382,209,0.1,946.22,188.23,0.1
$ODBNAV,20260818,112600,-15.1682462,71.1000359,208.77,0.1,946.2,275.78,0.1
$ODBNAV,20260818,112700,-15.168256,71.1000392,209.32,0.1,946.21,278.31,0.1
$ODBNAV,20260818,112800,-15.1682734,71.1000379,209.57,0.1,946.21,219.36,0.1
$ODBNAV,20260818,112900,-15.1682432,71.1000397,209.27,0.1,946.21,358.99,0.1
$ODBNAV,20260818,113000,-15.1682536,71.1000409,208.02,0,946.19,230.44,0
$ODBNAV,20260818,113100,-15.1682318,71.100037,208.21,0.1,946.18,262.81,0.1
$ODBNAV,20260818,113200,-15.1682891,71.1000413,210.68,0.2,946.27,30.71,0.2
$ODBNAV,20260818,113300,-15.1682762,71.100044,209.56,0.2,946.22,87.21,0.2
$ODBNAV,20260818,113400,-15.1682756,71.100042,209.86,0,946.23,225.28,0
$ODBNAV,20260818,113500,-15.1682718,71.1000376,210.01,0.1,946.23,96.95,0.1
$ODBNAV,20260818,113600,-15.1682664,71.1000393,210.37,0.1,946.18,180.08,0.1
$ODBNAV,20260818,113700,-15.1682724,71.1000398,209.12,0.2,946.19,263.69,0.2
$ODBNAV,20260818,113800,-15.168269,71.1000403,210.29,0.1,946.19,62.57,0.1
$ODBNAV,20260818,113900,-15.1682746,71.1000376,209.39,0.1,946.16,94.81,0.1
$ODBNAV,20260818,114000,-15.1682705,71.1000403,208.4,0.1,946.17,154.19,0.1
$ODBNAV,20260818,114100,-15.1682622,71.100039,207.88,0.2,946.16,244.59,0.2
$ODBNAV,20260818,114200,-15.1682476,71.1000427,206.51,0.2,946.18,99.6,0.2
$ODBNAV,20260818,114300,-15.1682507,71.1000403,208.5,0.1,946.18,41.64,0.1
$ODBNAV,20260818,114400,-15.1682786,71.1000368,209.37,0,946.21,215.53,0
$ODBNAV,20260818,114500,-15.1682782,71.1000407,209.48,0.1,946.24,70.42,0.1
$ODBNAV,20260818,114600,-15.16828,71.1000413,209.01,0.2,946.24,242.07,0.2
$ODBNAV,20260818,114700,-15.1682458,71.100041,207.54,0.1,946.26,205.16,0.1
$ODBNAV,20260818,114800,-15.1682718,71.1000417,208.34,0.1,946.26,61.85,0.1
$ODBNAV,20260818,114900,-15.1682707,71.1000399,209.9,0.1,946.29,248.81,0.1
$ODBNAV,20260818,115000,-15.1682818,71.1000416,209.94,0.1,946.28,103.43,0.1
$ODBNAV,20260818,115100,-15.1682876,71.100043,209.32,0,946.28,116.21,0
$ODBNAV,20260818,115200,-15.1682669,71.1000395,210.01,0.1,946.26,242.75,0.1
$ODBNAV,20260818,115300,-15.1682766,71.10004,209.43,0.1,946.28,57.59,0.1
$ODBNAV,20260818,115400,-15.168283,71.1000413,209.41,0.2,946.27,254.84,0.2
$ODBNAV,20260818,115500,-15.1682735,71.1000402,208,0.1,946.29,245.67,0.1
$ODBNAV,20260818,115600,-15.1682669,71.1000407,208.15,0.2,946.26,287.38,0.2
$ODBNAV,20260818,115700,-15.1682459,71.1000428,206.99,0.1,946.25,277.79,0.1
$ODBNAV,20260818,115800,-15.1682748,71.1000397,209.72,0.1,946.3,355.79,0.1
$ODBNAV,20260818,115900,-15.1682534,71.1000395,208.98,0.1,946.31,300.66,0.1
$ODBNAV,20260818,120000,-15.1682765,71.1000412,209.72,0.3,946.35,88.2,0.3
$ODBNAV,20260818,120100,-15.1682795,71.1000403,209.13,0.1,946.35,235.99,0.1
$ODBNAV,20260818,120200,-15.1682625,71.1000406,209.31,0.1,946.35,135.58,0.1
$ODBNAV,20260818,120300,-15.1682754,71.1000404,209.75,0.1,946.36,259.85,0.1
$ODBNAV,20260818,120400,-15.1682734,71.100043,208.27,0.1,946.35,328.15,0.1
$ODBNAV,20260818,120500,-15.1682552,71.1000416,208.04,0.2,946.34,81.31,0.2
$ODBNAV,20260818,120600,-15.1682806,71.100039,209.4,0.3,946.38,269.31,0.3
$ODBNAV,20260818,120700,-15.1682761,71.1000415,208.86,0.2,946.37,92.29,0.2
$ODBNAV,20260818,120800,-15.1682698,71.1000419,209.02,0.3,946.39,52.92,0.3
$ODBNAV,20260818,120900,-15.1682725,71.1000391,209.47,0.2,946.38,75.43,0.2
$ODBNAV,20260818,121000,-15.1682702,71.1000377,208.89,0.1,946.37,171.91,0.1
$ODBNAV,20260818,121100,-15.168273,71.1000397,208.9,0.1,946.42,207.38,0.1
$ODBNAV,20260818,121200,-15.1682859,71.1000394,208.73,0.2,946.42,146.92,0.2
$ODBNAV,20260818,121300,-15.1682758,71.1000406,208.79,0.1,946.42,116.43,0.1
$ODBNAV,20260818,121400,-15.1682804,71.100038,209.4,0.1,946.43,349.12,0.1
$ODBNAV,20260818,121500,-15.168276,71.1000407,209.22,0.1,946.41,244.74,0.1
$ODBNAV,20260818,121600,-15.1682832,71.1000375,210.84,0.1,946.44,210.69,0.1
$ODBNAV,20260818,121700,-15.1682676,71.1000425,209.04,0.1,946.44,222.06,0.1
$ODBNAV,20260818,121800,-15.1682443,71.1000397,207.02,0.4,946.42,68.48,0.4
$ODBNAV,20260818,121900,-15.1682762,71.1000406,207.87,0.2,946.42,65.33,0.2
$ODBNAV,20260818,122000,-15.1682697,71.1000413,208.9,0.1,946.4,254.35,0.1
$ODBNAV,20260818,122103,-15.1682648,71.1000409,208.8,0.1,946.39,100.43,0.1
$ODBNAV,20260818,122200,-15.1682747,71.1000373,208.95,0.2,946.41,59.93,0.2
$ODBNAV,20260818,122300,-15.1682752,71.1000408,208.86,0.1,946.39,118.68,0.1
$ODBNAV,20260818,122400,-15.1682876,71.1000399,208.79,0.3,946.43,224.76,0.3
$ODBNAV,20260818,122500,-15.1682882,71.1000432,209.48,0.1,946.43,277.89,0.1
$ODBNAV,20260818,122600,-15.1682494,71.1000399,207.3,0,946.39,65.26,0
$ODBNAV,20260818,122700,-15.16827,71.1000443,209.76,0.1,946.44,10.53,0.1
$ODBNAV,20260818,122800,-15.168269,71.1000387,208.58,0.1,946.43,162.4,0.1
$ODBNAV,20260818,122900,-15.1682534,71.1000359,212.6,0.2,946.46,83.31,0.2
$ODBNAV,20260818,123000,-15.1682438,71.1000298,222.88,0.1,946.57,238.04,0.1
$ODBNAV,20260818,123100,-15.1682592,71.1000339,227.03,0.1,946.61,5.31,0.1
$ODBNAV,20260818,123200,-15.1682658,71.1000345,226.53,0,946.61,148.27,0
$ODBNAV,20260818,123300,-15.1682516,71.1000348,226.2,0.1,946.62,192.22,0.1
$ODBNAV,20260818,123400,-15.1682506,71.1000313,226.31,0.1,946.59,213.72,0.1
$ODBNAV,20260818,123500,-15.1682512,71.1000369,225.16,0.1,946.6,182.3,0.1
$ODBNAV,20260818,123600,-15.1682432,71.1000406,226.05,0.2,946.61,60.11,0.2
$ODBNAV,20260818,123700,-15.1682718,71.1000326,225.15,0.1,946.61,53.23,0.1
$ODBNAV,20260818,123800,-15.168256,71.1000375,225.35,0.2,946.61,42.84,0.2
$ODBNAV,20260818,123900,-15.1682528,71.100033,224.31,0.1,946.56,17.45,0.1
$ODBNAV,20260818,124000,-15.1682687,71.1000351,225.46,0.1,946.57,273.82,0.1
$ODBNAV,20260818,124100,-15.1682523,71.1000346,224.33,0.1,946.55,48.32,0.1
$ODBNAV,20260818,124200,-15.1682438,71.1000349,224.69,0.1,946.54,86.45,0.1
$ODBNAV,20260818,124300,-15.1682351,71.1000288,224.07,0,946.51,79.12,0
$ODBNAV,20260818,124400,-15.168248,71.1000363,225.05,0.1,946.51,53.02,0.1
$ODBNAV,20260818,124500,-15.1682692,71.1000343,225.31,0.1,946.52,68.97,0.1
$ODBNAV,20260818,124600,-15.1682526,71.1000349,227.9,0.1,946.54,64.72,0.1
$ODBNAV,20260818,124700,-15.1682555,71.1000343,229.12,0.2,946.54,284.09,0.2
$ODBNAV,20260818,124800,-15.1682463,71.1000355,228.59,0.1,946.55,253.27,0.1
$ODBNAV,20260818,124900,-15.1682593,71.1000354,227.93,0.1,946.55,113.2,0.1
$ODBNAV,20260818,125000,-15.1682525,71.100036,227.48,0.2,946.53,60.69,0.2
$ODBNAV,20260818,125100,-15.1682596,71.1000362,229.06,0.1,946.59,222.95,0.1
$ODBNAV,20260818,125200,-15.1682613,71.1000353,228.13,0,946.58,116.33,0
$ODBNAV,20260818,125300,-15.1682475,71.1000312,227.39,0.2,946.6,282.83,0.2
$ODBNAV,20260818,125400,-15.168247,71.1000293,227.27,0.1,946.64,89.59,0.1
$ODBNAV,20260818,125500,-15.168219,71.1000303,227.69,0.3,946.59,69.07,0.3
$ODBNAV,20260818,125600,-15.1682291,71.100025,226.88,0.1,946.57,80.04,0.1
$ODBNAV,20260818,125700,-15.1682212,71.1000323,227.14,0.2,946.58,301.97,0.2
$ODBNAV,20260818,125800,-15.1682405,71.1000335,227.51,0.2,946.59,59.78,0.2
$ODBNAV,20260818,125900,-15.1682529,71.1000348,228.08,0.1,946.58,8.53,0.1
$ODBNAV,20260818,130000,-15.1682564,71.1000364,227.91,0.1,946.54,62.66,0.1
$ODBNAV,20260818,130100,-15.1682483,71.1000357,228.05,0.2,946.51,44.14,0.2
$ODBNAV,20260818,130200,-15.1682624,71.1000361,228.96,0.2,946.5,241.08,0.2
$ODBNAV,20260818,130300,-15.1682502,71.1000396,229.63,0.1,946.5,56.85,0.1
$ODBNAV,20260818,130400,-15.1682574,71.100036,228.3,0.2,946.5,67.74,0.2
$ODBNAV,20260818,130500,-15.1682625,71.1000391,228.09,0.1,946.51,208.01,0.1
$ODBNAV,20260818,130600,-15.1682514,71.1000333,227.45,0.1,946.5,137.93,0.1
$ODBNAV,20260818,130700,-15.1682536,71.1000349,227.62,0.1,946.56,274.11,0.1
$ODBNAV,20260818,130800,-15.1682579,71.1000375,228.76,0.1,946.6,231.05,0.1
$ODBNAV,20260818,130900,-15.168244,71.1000372,228.35,0,946.58,26.24,0
$ODBNAV,20260818,131000,-15.1682522,71.1000384,228.05,0.1,946.65,208.77,0.1
$ODBNAV,20260818,131100,-15.1682539,71.1000332,227.67,0.2,946.65,81.81,0.2
$ODBNAV,20260818,131200,-15.1682562,71.100036,227.11,0.1,946.65,170.79,0.1
$ODBNAV,20260818,131300,-15.1682348,71.100037,227.75,0.2,946.7,74.06,0.2
$ODBNAV,20260818,131400,-15.1682115,71.1000428,225.31,0.3,946.64,38.24,0.3
$ODBNAV,20260818,131500,-15.1680792,71.1000732,205.38,0.3,946.31,162.76,0.3
$ODBNAV,20260818,131600,-15.1677579,71.0999638,159.14,1,945.71,128.92,1
$ODBNAV,20260818,131700,-15.1664982,71.0998213,119.79,1.8,944.3,108.9,1.8
$ODBNAV,20260818,131800,-15.164358,71.0997686,102.06,3,942,91.01,3
$ODBNAV,20260818,131900,-15.1612608,71.0998095,89.49,4.2,937.73,83.42,4.2
$ODBNAV,20260818,132000,-15.1569862,71.0999559,88.53,5.8,930.94,84.5,5.8
$ODBNAV,20260818,132200,-15.1459706,71.1003509,84.58,6.8,901.5,82.72,6.8
$ODBNAV,20260818,132300,-15.140019,71.1006505,85.77,7.3,874.98,80.15,7.3
$ODBNAV,20260818,132400,-15.1336174,71.1009045,89.2,7.9,860.73,85.7,7.9
$ODBNAV,20260818,132500,-15.1264696,71.1010594,90.1,8.8,848.57,86.65,8.8
$ODBNAV,20260818,132600,-15.1187849,71.1011671,89.44,9.2,828.76,88.14,9.2
$ODBNAV,20260818,132700,-15.1105562,71.1012692,89.2,9.8,817.44,87.79,9.8
$ODBNAV,20260818,132800,-15.102141,71.10141,88.37,9.9,815.31,88.19,9.9
$ODBNAV,20260818,132900,-15.0936484,71.101552,87.83,9.8,823.74,86.51,9.8
$ODBNAV,20260818,133000,-15.0855724,71.1016782,89.1,9,842.84,87.93,9
$ODBNAV,20260818,133100,-15.0781215,71.1017837,89.76,8.5,862.07,86.88,8.5
$ODBNAV,20260818,133200,-15.0712465,71.1018946,89.96,7.8,876.99,86.68,7.8
$ODBNAV,20260818,133300,-15.0647581,71.1019949,89.74,7.6,889.15,87.05,7.6
$ODBNAV,20260818,133400,-15.0586011,71.1020989,89.85,7.1,909.58,86.93,7.1
$ODBNAV,20260818,133500,-15.0527159,71.1022318,88.81,6.8,912.51,86.55,6.8
$ODBNAV,20260818,133600,-15.0469953,71.1023736,89.48,6.9,916.93,84.05,6.9
$ODBNAV,20260818,133700,-15.0413007,71.1025079,89.22,6.8,920.46,85.85,6.8
$ODBNAV,20260818,133800,-15.0356211,71.1026472,87.76,6.5,920.73,85.87,6.5
$ODBNAV,20260818,133900,-15.0299462,71.1027999,88.26,6.6,920.66,85.21,6.6
$ODBNAV,20260818,134000,-15.0242411,71.1029551,88.55,6.8,919.65,83.62,6.8
$ODBNAV,20260818,134100,-15.018541,71.1030996,89.03,7,920.19,86.25,7
$ODBNAV,20260818,134200,-15.012856,71.1032488,89.65,6.9,914.77,85,6.9
$ODBNAV,20260818,134300,-15.0071222,71.1033781,88.82,6.7,910.85,85.62,6.7
$ODBNAV,20260818,134400,-15.0013365,71.1035268,88.8,7,908.24,83.34,7
$ODBNAV,20260818,134500,-14.9955492,71.1036677,89.03,6.7,901.93,85.85,6.7
$ODBNAV,20260818,134600,-14.9897333,71.1038106,89.17,6.8,900.28,85.93,6.8
$ODBNAV,20260818,134700,-14.9838857,71.10394,88.25,6.8,900.93,86.23,6.8
$ODBNAV,20260818,134800,-14.9780276,71.1040818,88.81,6.7,903.17,86.74,6.7
$ODBNAV,20260818,134900,-14.9722069,71.1042214,88.81,6.7,905.31,85.92,6.7
$ODBNAV,20260818,135000,-14.9664189,71.1043403,88.01,6.7,905.24,84.43,6.7
$ODBNAV,20260818,135100,-14.9606657,71.1044779,88.8,6.7,901.81,85.89,6.7
$ODBNAV,20260818,135200,-14.9549058,71.1045965,89.84,6.8,896.96,87,6.8
$ODBNAV,20260818,135300,-14.9491185,71.1046911,88.74,6.9,890.76,86.76,6.9
$ODBNAV,20260818,135400,-14.9433155,71.1047736,90.77,6.9,887.72,87.94,6.9
$ODBNAV,20260818,135805,-14.9198907,71.1046863,108.95,6.6,871,102.97,6.6
$ODBNAV,20260818,135900,-14.9150678,71.1042501,117.93,6.2,863.65,110.1,6.2
$ODBNAV,20260818,140000,-14.9111301,71.1034379,168.23,4.2,857.28,144.94,4.2
$ODBNAV,20260818,140100,-14.9099823,71.1026049,190.78,2.5,855.25,163.71,2.5
$ODBNAV,20260818,140200,-14.9095239,71.1020652,188.81,1.7,854.1,184.07,1.7
$ODBNAV,20260818,140300,-14.9091771,71.1017062,185.2,1.1,852.73,180.99,1.1
$ODBNAV,20260818,140400,-14.9087082,71.1014883,195.02,1,852.19,123.54,1
$ODBNAV,20260818,140500,-14.9082324,71.1013562,209,0.6,851.99,163.27,0.6
$ODBNAV,20260818,140600,-14.9083081,71.1012174,210.03,1.4,851.75,206.13,1.4
$ODBNAV,20260818,140700,-14.9090752,71.1007259,202.46,2.3,850.73,201.41,2.3
$ODBNAV,20260818,140800,-14.909514,71.1003149,205.7,0.7,848.16,187.48,0.7
$ODBNAV,20260818,140900,-14.9095637,71.1002548,212.05,0.1,847.68,19.43,0.1
$ODBNAV,20260818,141000,-14.9095491,71.1002568,219.86,0.1,847.74,298.07,0.1
$ODBNAV,20260818,141100,-14.9097085,71.1002175,220.43,0.6,847.36,218.71,0.6
$ODBNAV,20260818,141200,-14.91009,71.1001384,221.09,0.7,846.64,244.24,0.7
$ODBNAV,20260818,141300,-14.9104332,71.1000606,221.48,0.5,846.17,232.8,0.5
$ODBNAV,20260818,141400,-14.9105224,71.1000432,222,0.1,846.07,31.4,0.1
$ODBNAV,20260818,141500,-14.9105173,71.1000357,225.62,0.1,846.04,66.26,0.1
$ODBNAV,20260818,141600,-14.9105047,71.1000345,230.95,0.1,846.07,21.88,0.1
$ODBNAV,20260818,141700,-14.9105252,71.1000368,231.18,0.2,846.23,215.06,0.2
$ODBNAV,20260818,141800,-14.9105228,71.1000387,230.59,0.1,846.11,292.03,0.1
$ODBNAV,20260818,141900,-14.9105154,71.100036,230.09,0.1,846.1,55.78,0.1
$ODBNAV,20260818,142000,-14.9105202,71.1000348,230.48,0,846.06,150.33,0
$ODBNAV,20260818,142100,-14.9104976,71.1000354,230.17,0.1,846.1,32.27,0.1
$ODBNAV,20260818,142200,-14.9105222,71.1000361,230.69,0.1,846.09,320.1,0.1
$ODBNAV,20260818,142300,-14.9105285,71.1000396,230.8,0.1,846.12,180.33,0.1
$ODBNAV,20260818,142400,-14.9105231,71.1000387,230.93,0.2,846.12,268.45,0.2
$ODBNAV,20260818,142500,-14.9105329,71.1000371,230.2,0,846.1,38.99,0
$ODBNAV,20260818,142600,-14.9105256,71.1000385,229.88,0.1,846.09,143.66,0.1
$ODBNAV,20260818,142700,-14.9105251,71.1000378,230.44,0,846.14,335.34,0
$ODBNAV,20260818,142800,-14.9105108,71.1000386,230.35,0.1,846.12,331.76,0.1
$ODBNAV,20260818,142900,-14.9105294,71.1000353,229.18,0.1,846.12,228.45,0.1
$ODBNAV,20260818,143000,-14.9105245,71.1000389,229.92,0.2,846.12,339.51,0.2
$ODBNAV,20260818,143100,-14.9105231,71.1000393,229.69,0.1,846.13,27.03,0.1
$ODBNAV,20260818,143200,-14.9105314,71.1000402,229.97,0.1,846.14,258.74,0.1
$ODBNAV,20260818,143300,-14.9105295,71.1000368,229.3,0.1,846.13,147.54,0.1
$ODBNAV,20260818,143400,-14.9105197,71.1000367,230.29,0.2,846.16,88.62,0.2
$ODBNAV,20260818,143500,-14.9105202,71.10004,230.16,0,846.17,156.14,0
$ODBNAV,20260818,143600,-14.910526,71.1000372,229.54,0.2,846.16,245.88,0.2
$ODBNAV,20260818,143700,-14.9105111,71.1000394,229.7,0.3,846.14,39.01,0.3
$ODBNAV,20260818,143800,-14.9105307,71.1000426,229.83,0,846.18,160.27,0
$ODBNAV,20260818,143911,-14.9105387,71.1000418,230.26,0.1,846.15,230.24,0.1
$ODBNAV,20260818,144000,-14.910527,71.1000379,230.15,0.1,846.1,164.31,0.1
$ODBNAV,20260818,144100,-14.9105204,71.1000397,230.52,0.2,846.14,353.42,0.2
$ODBNAV,20260818,144200,-14.9105151,71.1000366,229.04,0.1,846.12,30.63,0.1
$ODBNAV,20260818,144300,-14.9105214,71.1000324,229.45,0.1,846.09,89.77,0.1
$ODBNAV,20260818,144400,-14.910522,71.1000357,229.93,0.1,846.13,231.43,0.1
$ODBNAV,20260818,144500,-14.9105185,71.1000359,229.73,0.1,846.17,197.64,0.1
$ODBNAV,20260818,144600,-14.910514,71.1000409,230.98,0.1,846.16,44.86,0.1
$ODBNAV,20260818,144700,-14.9105319,71.1000347,230.57,0,846.13,123.28,0
$ODBNAV,20260818,144800,-14.9105205,71.100038,230.15,0,846.13,212.16,0
$ODBNAV,20260818,144900,-14.910522,71.1000368,230.21,0,846.1,224.44,0
$ODBNAV,20260818,145000,-14.9105087,71.1000419,229.18,0.1,846.14,219.91,0.1
$ODBNAV,20260818,145100,-14.9105252,71.1000371,224.41,0.1,846.06,295.27,0.1
$ODBNAV,20260818,145200,-14.9105209,71.1000377,224.29,0.2,846.04,270.14,0.2
$ODBNAV,20260818,145300,-14.9105251,71.1000355,224.62,0.1,846.03,95.64,0.1
$ODBNAV,20260818,145400,-14.9105231,71.1000359,224.49,0.1,846,89.43,0.1
$ODBNAV,20260818,145500,-14.9105252,71.100035,225.23,0.1,845.97,355.15,0.1
$ODBNAV,20260818,145600,-14.9105241,71.100037,224.41,0.1,846.06,154.02,0.1
$ODBNAV,20260818,145700,-14.910531,71.100037,224.42,0.1,846.08,295,0.1
$ODBNAV,20260818,145800,-14.9105251,71.1000352,224.65,0,846.07,16.13,0
$ODBNAV,20260818,145900,-14.9105223,71.1000332,224.8,0.1,846.07,40.37,0.1
$ODBNAV,20260818,150000,-14.9105241,71.1000351,225.18,0.1,846.12,290.52,0.1
$ODBNAV,20260818,150100,-14.910506,71.1000335,224.25,0.1,846.11,264.62,0.1
$ODBNAV,20260818,150200,-14.9105113,71.1000356,224.54,0.1,846.11,263.58,0.1
$ODBNAV,20260818,150300,-14.9105189,71.1000346,224.58,0,846.11,138.18,0
$ODBNAV,20260818,150400,-14.9105196,71.1000353,224.55,0.1,846.12,312.11,0.1
$ODBNAV,20260818,150500,-14.9105198,71.1000343,224.65,0.1,846.1,262.02,0.1
$ODBNAV,20260818,150600,-14.9105187,71.1000391,224.95,0.1,846.12,204.9,0.1
$ODBNAV,20260818,150700,-14.9105252,71.1000358,224.82,0.1,846.11,93.51,0.1
$ODBNAV,20260818,150800,-14.9105196,71.1000381,225.17,0.1,846.09,240.82,0.1
$ODBNAV,20260818,150900,-14.9105195,71.1000356,224.9,0.3,846.12,244.06,0.3
$ODBNAV,20260818,151000,-14.910526,71.1000394,225.06,0.1,846.12,264.91,0.1
$ODBNAV,20260818,151100,-14.9105271,71.1000368,225.48,0.1,846.12,126.92,0.1
$ODBNAV,20260818,151200,-14.9105019,71.1000364,224.35,0.1,846.14,224.96,0.1
$ODBNAV,20260818,151300,-14.9103445,71.1000826,227.1,0.5,846.33,26.03,0.5
$ODBNAV,20260818,151400,-14.9101783,71.100173,239.99,0.3,847.04,17.85,0.3
$ODBNAV,20260818,151500,-14.9103553,71.1002861,257.61,0.8,847.82,330.42,0.8
$ODBNAV,20260818,151600,-14.9108665,71.1005075,269.11,1.3,848.81,332.47,1.3
$ODBNAV,20260818,151700,-14.911646,71.1008586,274.92,1.9,850.69,320.76,1.9
$ODBNAV,20260818,151800,-14.9126359,71.1012532,261.89,1.9,853.81,314.59,1.9
$ODBNAV,20260818,151900,-14.9137896,71.1015426,243.84,1.5,855.93,296.31,1.5
$ODBNAV,20260818,152000,-14.9150381,71.1016192,226.05,1.4,856.42,266.46,1.4
$ODBNAV,20260818,152100,-14.9161196,71.1014361,221.83,1.6,856.77,233.18,1.6
$ODBNAV,20260818,152200,-14.9172286,71.10107,224.25,2.2,857.33,224.64,2.2
$ODBNAV,20260818,152300,-14.9185434,71.1006311,226.81,2.4,858.16,224.16,2.4
$ODBNAV,20260818,152400,-14.9201323,71.1001386,227.25,2.7,860.29,227.55,2.7
$ODBNAV,20260818,152500,-14.9218829,71.0996126,228.24,2.8,865.35,226.53,2.8
$ODBNAV,20260818,152600,-14.9237946,71.0990954,227.61,2.8,865.8,227.91,2.8
$ODBNAV,20260818,152700,-14.9256625,71.0986037,226.98,2.7,866.51,231.21,2.7
$ODBNAV,20260818,152800,-14.9273434,71.0981116,224.57,2.5,867.37,223.67,2.5
$ODBNAV,20260818,152900,-14.9287652,71.0976092,225.29,2.5,868.36,221.3,2.5
$ODBNAV,20260818,153000,-14.9302767,71.0971342,228.58,2.5,868.34,229.32,2.5
$ODBNAV,20260818,153100,-14.9318416,71.0967155,228.08,2.2,868.59,232.62,2.2
$ODBNAV,20260818,153337,-14.935299,71.0957247,224.8,1.9,867.81,225.23,1.9
$ODBNAV,20260818,153400,-14.9357552,71.0955883,227.26,1.9,868.03,229.67,1.9
$ODBNAV,20260818,153500,-14.9371193,71.0952739,229.2,2,869.71,235.55,2
$ODBNAV,20260818,153600,-14.938507,71.0950036,227.71,1.9,871.65,236.63,1.9
$ODBNAV,20260818,153700,-14.9398084,71.0947427,227.21,1.8,872.61,240.48,1.8
$ODBNAV,20260818,153800,-14.9411268,71.0944762,225.87,1.9,872.52,236.66,1.9
$ODBNAV,20260818,153900,-14.9423943,71.0941886,224.45,1.8,872.07,234.45,1.8
$ODBNAV,20260818,154000,-14.9437192,71.0938979,225.16,2,872.95,238.32,2
$ODBNAV,20260818,154100,-14.9450629,71.0935927,223.63,1.9,874.05,240.42,1.9
$ODBNAV,20260818,154200,-14.9463349,71.0932992,223.73,1.7,873.92,232.33,1.7
$ODBNAV,20260818,154300,-14.9475843,71.0929931,223.36,1.8,872.77,232.3,1.8
$ODBNAV,20260818,154400,-14.9487663,71.0926674,222.76,1.8,872.52,225.72,1.8
$ODBNAV,20260818,154500,-14.9499113,71.0923247,223.08,1.9,871.88,227.79,1.9
$ODBNAV,20260818,154600,-14.951048,71.0919879,223.88,1.6,871.99,228.39,1.6
$ODBNAV,20260818,154700,-14.9522247,71.0916881,226.79,1.7,874.25,235.15,1.7
$ODBNAV,20260818,154800,-14.9535936,71.0914266,228.53,1.8,874.46,238.06,1.8
$ODBNAV,20260818,154900,-14.9550531,71.0911869,226.37,1.8,873.35,244.47,1.8
$ODBNAV,20260818,155000,-14.9564797,71.0909503,226.31,1.8,873.12,242.22,1.8
$ODBNAV,20260818,155100,-14.9577202,71.0907053,224.05,1.6,873.86,236.37,1.6
$ODBNAV,20260818,155200,-14.9589247,71.0904407,223.89,1.8,874.2,232.74,1.8
$ODBNAV,20260818,155300,-14.9600031,71.0901589,221.67,1.6,872.94,227.67,1.6
$ODBNAV,20260818,155400,-14.9609851,71.0898505,221.3,1.7,872.49,223.37,1.7
$ODBNAV,20260818,155500,-14.9619631,71.0895051,222.24,1.8,872.61,224.8,1.8
$ODBNAV,20260818,155600,-14.9628839,71.0891443,224.52,1.4,872.58,221.4,1.4
$ODBNAV,20260818,155700,-14.9639349,71.0888344,228.96,1.7,872.42,237.28,1.7
$ODBNAV,20260818,155800,-14.9652734,71.0885897,229.89,1.9,872.43,243.48,1.9
$ODBNAV,20260818,155900,-14.9667992,71.0883029,226.42,2.1,872.54,236.85,2.1
$ODBNAV,20260818,160000,-14.9684102,71.0879469,224.69,2.2,872.82,236.15,2.2
$ODBNAV,20260818,160100,-14.9701038,71.0875175,224.67,2.7,872.84,231.53,2.7
$ODBNAV,20260818,160200,-14.9722893,71.086942,223.9,3.7,872.17,229.91,3.7
$ODBNAV,20260818,160301,-14.9747715,71.0862085,221.72,4,871.33,222.84,4
$ODBNAV,20260818,160400,-14.9772298,71.085419,221.89,4.1,870.86,224.29,4.1
$ODBNAV,20260818,160500,-14.9796342,71.0845851,222.72,4.2,862.21,223.74,4.2
$ODBNAV,20260818,160600,-14.9821136,71.0837407,223.15,4.2,858.12,222.9,4.2
$ODBNAV,20260818,160700,-14.9845509,71.0828943,224.12,4.2,854.57,222.16,4.2
$ODBNAV,20260818,160800,-14.9870127,71.0820823,225.07,4.1,850.78,225.9,4.1
$ODBNAV,20260818,160900,-14.9895688,71.081289,224.66,4.2,851.16,226.41,4.2
$ODBNAV,20260818,161000,-14.9921582,71.0804801,224.96,4.4,854.31,227.49,4.4
$ODBNAV,20260818,161100,-14.9947612,71.0796588,224.58,4.2,870.07,224.97,4.2
$ODBNAV,20260818,161200,-14.9973854,71.0788429,224.81,4.2,880.2,224.5,4.2
$ODBNAV,20260818,161300,-15.0000157,71.0780356,223.84,4.1,861.91,222.99,4.1
$ODBNAV,20260818,161400,-15.0025093,71.0772097,224.5,4.1,845.79,224.24,4.1
$ODBNAV,20260818,161500,-15.005136,71.0764231,225.3,4.1,826.44,227.95,4.1
$ODBNAV,20260818,161600,-15.0077978,71.0756526,224.84,4.1,782.92,227.03,4.1
$ODBNAV,20260818,161700,-15.0103948,71.0748475,224.29,4.2,771.06,225.21,4.2
$ODBNAV,20260818,161800,-15.0130322,71.0739938,225.05,4.6,767.78,226,4.6
$ODBNAV,20260818,161900,-15.0160555,71.0730534,225.54,5.1,763.17,227.74,5.1
$ODBNAV,20260818,162000,-15.0192723,71.0720609,224.94,5.3,761.01,224.22,5.3
$ODBNAV,20260818,162100,-15.0225159,71.0710081,225.23,5.6,765.28,225.81,5.6
$ODBNAV,20260818,162200,-15.0260748,71.0699072,225.69,5.8,775,226.85,5.8
$ODBNAV,20260818,162300,-15.029747,71.068762,224.92,6,792.23,225.83,6
$ODBNAV,20260818,162417,-15.0345504,71.0672379,224.53,6.3,865.28,224.31,6.3
$ODBNAV,20260818,162500,-15.037282,71.0663366,224.48,6.5,921.24,224.12,6.5
$ODBNAV,20260818,162600,-15.0411718,71.0650671,224.83,6.5,941.59,225.14,6.5
$ODBNAV,20260818,162700,-15.0451156,71.0638089,224.31,6.3,937.34,225.13,6.3
$ODBNAV,20260818,162800,-15.048982,71.0625803,224.27,6.3,936.72,225.41,6.3
$ODBNAV,20260818,162900,-15.0528207,71.0613515,224.48,6.4,937.92,224.58,6.4
$ODBNAV,20260818,163000,-15.0566126,71.0600981,225.18,6.3,944.29,224.92,6.3
$ODBNAV,20260818,163100,-15.0605202,71.0588503,225.38,6.5,951.79,226.07,6.5
$ODBNAV,20260818,163200,-15.0644437,71.0576159,225.04,6.2,952.41,225.85,6.2
$ODBNAV,20260818,163300,-15.0682099,71.0564482,224.89,5.9,952.4,225.44,5.9
$ODBNAV,20260818,163400,-15.071837,71.0553292,224.55,5.8,950.96,226.36,5.8
$ODBNAV,20260818,163500,-15.0753607,71.0541927,224.21,5.9,947.63,223.67,5.9
$ODBNAV,20260818,163600,-15.0788725,71.0530421,224.89,5.9,946.27,226.26,5.9
$ODBNAV,20260818,163700,-15.0824078,71.051905,224.71,5.7,953.86,224.5,5.7
$ODBNAV,20260818,163800,-15.0858354,71.0508016,225.49,5.6,982.47,226.42,5.6
$ODBNAV,20260818,163900,-15.0892903,71.0497137,224.55,5.6,1015.87,225.89,5.6
$ODBNAV,20260818,164000,-15.0926623,71.0486271,225.52,5.7,1022.66,226.85,5.7
$ODBNAV,20260818,164100,-15.0960604,71.0475483,225.38,5.6,1031.5,226.47,5.6
$ODBNAV,20260818,164200,-15.0995442,71.0464749,225,5.6,1041.42,226.23,5.6
$ODBNAV,20260818,164300,-15.1029347,71.0453893,225.22,5.5,1047,226.92,5.5
$ODBNAV,20260818,164400,-15.1064189,71.044306,224.44,5.8,1049.18,226.46,5.8
$ODBNAV,20260818,164500,-15.1099536,71.0432028,224.61,5.8,1056.2,226.19,5.8
$ODBNAV,20260818,164600,-15.1134169,71.042067,224.38,5.7,1061.76,222.84,5.7
$ODBNAV,20260818,164700,-15.1168684,71.0409175,225.6,5.8,1064.85,225.72,5.8
$ODBNAV,20260818,164800,-15.1204244,71.0397983,225.47,5.8,1066.62,225.51,5.8
$ODBNAV,20260818,164900,-15.1240772,71.0386571,224.99,6.1,1068.87,227.22,6.1
$ODBNAV,20260818,165000,-15.1277671,71.0374851,224.62,6.2,1066.88,225.17,6.2
$ODBNAV,20260818,165100,-15.131415,71.036286,224.09,6.1,1059.67,223.74,6.1
$ODBNAV,20260818,165200,-15.1350768,71.0350722,224.3,6.2,1055.77,224.35,6.2
$ODBNAV,20260818,165300,-15.1387296,71.0338348,224.41,6.1,1055.29,222.98,6.1
$ODBNAV,20260818,165400,-15.1423739,71.0326145,225.49,6.1,1045.15,224.67,6.1
$ODBNAV,20260818,165500,-15.1460613,71.0314106,225.66,6.1,1038.84,224.98,6.1
$ODBNAV,20260818,165600,-15.1498228,71.0302233,225.46,6.2,1044.9,226.88,6.2
$ODBNAV,20260818,165700,-15.1535063,71.0290528,224.24,6,1049.26,224.07,6
$ODBNAV,20260818,165800,-15.1570352,71.0278798,225.04,5.9,1025.88,225.18,5.9
$ODBNAV,20260818,165900,-15.160673,71.0267201,224.34,6.1,997.34,225.04,6.1
$ODBNAV,20260818,170000,-15.164318,71.0255685,225.09,6,949.71,225.9,6
$ODBNAV,20260818,170100,-15.1678805,71.0244214,224.5,5.8,921.28,225.07,5.8
$ODBNAV,20260818,170200,-15.171411,71.0232542,224.91,5.9,916.17,224.49,5.9
$ODBNAV,20260818,170300,-15.1750191,71.0221023,225.03,6,918.71,226,6
$ODBNAV,20260818,170400,-15.1787647,71.0209712,224.81,6,919.57,227.44,6
$ODBNAV,20260818,170500,-15.1822855,71.0198222,224.56,5.9,922.09,224.71,5.9
$ODBNAV,20260818,170600,-15.185925,71.0186835,225.13,5.9,922.03,227.73,5.9
$ODBNAV,20260818,170700,-15.1896367,71.0175502,224.91,6.1,934.03,226.71,6.1
$ODBNAV,20260818,170800,-15.1933314,71.0163897,224.82,6.1,966.09,225.09,6.1
$ODBNAV,20260818,170900,-15.1968901,71.015283,224.85,5.3,971.56,225.98,5.3
$ODBNAV,20260818,171000,-15.1998812,71.014351,224.61,4.5,971.34,226.65,4.5
$ODBNAV,20260818,171100,-15.2024602,71.0135577,225.12,3.9,971.89,227.24,3.9
$ODBNAV,20260818,171200,-15.2045952,71.0128858,225.69,3.2,973.61,228.63,3.2
$ODBNAV,20260818,171300,-15.2064746,71.0123185,225.42,2.8,975.11,225.69,2.8
$ODBNAV,20260818,171400,-15.2081763,71.0118329,226.52,2.7,976.57,231.32,2.7
$ODBNAV,20260818,171500,-15.2099238,71.0114041,227.35,2.6,977.48,235.77,2.6
$ODBNAV,20260818,171600,-15.2117136,71.0109903,225.68,2.5,978.21,233.23,2.5
$ODBNAV,20260818,171700,-15.2134482,71.0105662,223.89,2.6,978.12,230.67,2.6
$ODBNAV,20260818,171800,-15.215245,71.0100778,224.03,2.8,977.91,230.05,2.8
$ODBNAV,20260818,171946,-15.218508,71.0090942,224.07,2.9,984.2,225.27,2.9
$ODBNAV,20260818,172000,-15.2189393,71.0089586,224.37,3,986.29,225.29,3
$ODBNAV,20260818,172100,-15.2208617,71.0083834,225.43,3,997.84,228.72,3
$ODBNAV,20260818,172200,-15.2228585,71.0078386,225.2,3.1,1012.94,228.91,3.1
$ODBNAV,20260818,172300,-15.2248815,71.0072671,224.07,3.1,1034.55,228.64,3.1
$ODBNAV,20260818,172400,-15.2267628,71.0066774,224.48,3.1,1059.81,227.98,3.1
$ODBNAV,20260818,172500,-15.2287233,71.0061029,225.1,3.1,1088.88,228.69,3.1
$ODBNAV,20260818,172600,-15.2307084,71.0055332,226.49,3.3,1109.44,231.44,3.3
$ODBNAV,20260818,172700,-15.2327789,71.0049751,225.52,3.2,1127.57,231.28,3.2
$ODBNAV,20260818,172800,-15.2348522,71.0043982,224.65,3.1,1150.33,227.81,3.1
$ODBNAV,20260818,172900,-15.2368727,71.0038119,223.68,3.2,1157.17,225.85,3.2
$ODBNAV,20260818,173000,-15.2388589,71.0031971,223.28,3.1,1163.58,225.05,3.1
$ODBNAV,20260818,173100,-15.2407996,71.0025778,225.47,3.2,1165.28,229.44,3.2
$ODBNAV,20260818,173200,-15.2428385,71.0019939,225.51,3.2,1168.63,228.48,3.2
$ODBNAV,20260818,173300,-15.2449039,71.0014233,224.77,3.2,1172.63,230.97,3.2
$ODBNAV,20260818,173400,-15.2470623,71.0008597,225.36,3.3,1177.15,232.32,3.3
$ODBNAV,20260818,173500,-15.2492074,71.0002835,224.38,3.2,1182.64,231.07,3.2
$ODBNAV,20260818,173600,-15.2512523,70.9997071,223.47,3.2,1185.99,228.53,3.2
$ODBNAV,20260818,173700,-15.2532078,70.9991093,224.48,3.2,1189.38,226.26,3.2
$ODBNAV,20260818,173800,-15.2553289,70.9985045,225.61,3.4,1193.88,230.95,3.4
$ODBNAV,20260818,173900,-15.2575445,70.9979108,224.3,3.4,1197.64,229.74,3.4
$ODBNAV,20260818,174000,-15.2595321,70.9972409,206.61,3.7,1196.24,218.26,3.7
$ODBNAV,20260818,174100,-15.2601128,70.9962393,160.99,4.2,1206.9,161.61,4.2
$ODBNAV,20260818,174200,-15.2576939,70.9952518,117.4,5.4,1230.22,120.23,5.4
$ODBNAV,20260818,174300,-15.2532133,70.994928,73.65,5.6,1261.41,81.63,5.6
$ODBNAV,20260818,174400,-15.2482911,70.9955213,61.57,6.9,1278.2,62.58,6.9
$ODBNAV,20260818,174500,-15.2424681,70.9966313,56.42,9,1273.86,57.06,9
$ODBNAV,20260818,174600,-15.2354456,70.9980915,59.09,10.4,1235.59,59.44,10.4
$ODBNAV,20260818,174700,-15.2275095,70.9996382,59.79,11.3,1216.25,59.66,11.3
$ODBNAV,20260818,174800,-15.2189838,71.0012627,59.84,11.9,1164.96,59.77,11.9
$ODBNAV,20260818,174900,-15.2099704,71.0029575,60.05,12.6,1103.64,60.17,12.6
$ODBNAV,20260818,175000,-15.2007825,71.0047099,59.53,12.8,1082.22,59.4,12.8
$ODBNAV,20260818,175100,-15.1915724,71.0064775,60.26,12.4,1023.52,60.02,12.4
$ODBNAV,20260818,175200,-15.1823429,71.0082218,60.39,12.5,1016.2,59.78,12.5
$ODBNAV,20260818,175300,-15.1730819,71.0099557,59.72,12.7,1020.24,60.24,12.7
$ODBNAV,20260818,175400,-15.1638518,71.0117062,59.54,12.5,987.84,58.79,12.5
$ODBNAV,20260818,175500,-15.1546747,71.0134535,59.39,12.6,955.38,60.18,12.6
$ODBNAV,20260818,175600,-15.1454944,71.0151949,59.96,12.4,966.53,60.29,12.4
$ODBNAV,20260818,175700,-15.1361651,71.0169345,59.7,12.6,980.92,60.41,12.6
$ODBNAV,20260818,175800,-15.1268412,71.0186475,60.27,12.6,984.27,60.61,12.6
$ODBNAV,20260818,175900,-15.1176045,71.0203518,59.91,12.5,967.07,59.85,12.5
$ODBNAV,20260818,180000,-15.1083984,71.0220778,60.24,12.4,949.06,59.82,12.4
$ODBNAV,20260818,180100,-15.0991845,71.0237835,60.96,12.5,942.3,61.4,12.5
$ODBNAV,20260818,180200,-15.0898936,71.025489,60,12.7,939.97,61.18,12.7
$ODBNAV,20260818,180300,-15.0805708,71.0271849,60.43,12.5,937.02,60.55,12.5
$ODBNAV,20260818,180400,-15.0712932,71.028885,59.61,12.5,938.28,60.96,12.5
$ODBNAV,20260818,180500,-15.0620486,71.0306152,59.89,12.5,942.15,60.19,12.5
$ODBNAV,20260818,180600,-15.0527639,71.0323121,60.47,12.4,935.23,59.89,12.4
$ODBNAV,20260818,180700,-15.0434818,71.0340211,60.05,12.6,910.95,60.37,12.6
$ODBNAV,20260818,180800,-15.0342114,71.0357347,60.02,12.6,865.03,60.05,12.6
$ODBNAV,20260818,180900,-15.0249462,71.0374469,59.55,12.5,862.86,60.57,12.5
$ODBNAV,20260818,181000,-15.0157052,71.0391854,59.22,12.5,879.59,58.2,12.5
$ODBNAV,20260818,181100,-15.0064471,71.0409217,60.05,12.6,885.91,60.2,12.6
$ODBNAV,20260818,181200,-14.9971882,71.0426383,59.45,12.4,885.1,59.76,12.4
$ODBNAV,20260818,181300,-14.9879257,71.0443853,59.76,12.6,872.5,59.82,12.6
$ODBNAV,20260818,181400,-14.9786307,71.0461205,59.56,12.7,831.36,59.67,12.7
$ODBNAV,20260818,181500,-14.9693772,71.0478345,60.01,12.4,743.33,60.5,12.4
$ODBNAV,20260818,181600,-14.960137,71.0495278,59.94,12.6,727.29,60.26,12.6
$ODBNAV,20260818,181700,-14.9509542,71.0512533,60.11,12.4,700.89,59.96,12.4
$ODBNAV,20260818,181800,-14.9418114,71.0529767,60.26,12.4,694.9,59.74,12.4
$ODBNAV,20260818,181900,-14.9326868,71.0547194,59.99,12.3,692.38,58.73,12.3
$ODBNAV,20260818,182000,-14.9235184,71.0564551,59.26,12.4,706.19,59.71,12.4
$ODBNAV,20260818,182100,-14.9142963,71.0581983,60.28,12.6,708.41,58.78,12.6
$ODBNAV,20260818,182200,-14.9050815,71.0599395,59.89,12.6,710.79,59.38,12.6
$ODBNAV,20260818,182300,-14.8958388,71.0616838,59.42,12.7,714.69,59.8,12.7
$ODBNAV,20260818,182400,-14.8865726,71.063447,59.45,12.6,725.21,59.96,12.6
$ODBNAV,20260818,182500,-14.877229,71.0652096,60.43,12.7,725.93,59.42,12.7
$ODBNAV,20260818,182600,-14.8678511,71.0669506,59.95,12.7,707.69,59.75,12.7
$ODBNAV,20260818,182700,-14.8584401,71.0686905,59.98,12.8,711.82,60.56,12.8
$ODBNAV,20260818,182800,-14.8490865,71.070422,59.51,12.6,711.73,60.15,12.6
$ODBNAV,20260818,182900,-14.8396962,71.0721409,59.47,12.6,714.47,60.21,12.6
$ODBNAV,20260818,183000,-14.8303732,71.0738579,59.59,12.5,730.44,61,12.5
$ODBNAV,20260818,183148,-14.8135285,71.0769732,58.8,12.7,737.75,59.86,12.7
$ODBNAV,20260818,183200,-14.8116555,71.0773277,59.58,12.8,739.67,60.42,12.8
$ODBNAV,20260818,183301,-14.8020963,71.0791041,59.99,12.8,749.62,60.02,12.8
$ODBNAV,20260818,183400,-14.7928383,71.0808095,59.81,12.6,752.57,60.43,12.6
$ODBNAV,20260818,183500,-14.7833335,71.0825407,60.74,12.8,761.67,61.1,12.8
$ODBNAV,20260818,183600,-14.7737994,71.084235,62.47,12.7,755.49,62.28,12.7
$ODBNAV,20260818,183700,-14.7640859,71.0858015,62.83,12.7,763.52,63.37,12.7
$ODBNAV,20260818,183800,-14.7544043,71.0873604,64.07,12.6,765.9,63.39,12.6
$ODBNAV,20260818,183900,-14.7448038,71.0889406,62.98,12.7,775.41,62.87,12.7
$ODBNAV,20260818,184000,-14.7351715,71.0905087,62.71,12.6,773.8,63.4,12.6
$ODBNAV,20260818,184100,-14.7255955,71.0921038,63.11,12.6,784.74,62.76,12.6
$ODBNAV,20260818,184200,-14.7160205,71.0936835,63.26,12.6,797.4,63.35,12.6
$ODBNAV,20260818,184300,-14.7064585,71.0952541,62.86,12.3,812.72,62.62,12.3
$ODBNAV,20260818,184400,-14.697644,71.0967088,62.88,11,823.96,62.68,11
$ODBNAV,20260818,184500,-14.6895879,71.0980399,63.39,10.1,833.27,62.51,10.1
$ODBNAV,20260818,184600,-14.6821223,71.0992896,62.9,9.6,845.44,62.31,9.6
$ODBNAV,20260818,184700,-14.6747639,71.100447,68.81,9.6,850.2,67.31,9.6
$ODBNAV,20260818,184800,-14.6672199,71.1013925,71.83,9.5,855.39,70.85,9.5
$ODBNAV,20260818,184900,-14.6599596,71.1017664,106.36,7.7,856.27,95.44,7.7
$ODBNAV,20260818,185000,-14.655333,71.1012506,147.68,4,854.95,123.38,4
$ODBNAV,20260818,185100,-14.6532393,71.1006949,169.5,2.5,854.37,126.85,2.5
$ODBNAV,20260818,185200,-14.6519682,71.1003778,194.82,1.5,854.88,122.15,1.5
$ODBNAV,20260818,185300,-14.651272,71.100261,197.78,0.4,854.32,112.76,0.4
$ODBNAV,20260818,185400,-14.6507538,71.1002113,200.81,0.4,854.66,119.51,0.4
$ODBNAV,20260818,185500,-14.6504017,71.1001591,217.75,0.1,854.71,126.45,0.1
$ODBNAV,20260818,185600,-14.6503638,71.1001442,232.61,0.1,854.73,75.19,0.1
$ODBNAV,20260818,185700,-14.6503798,71.1001511,234.78,0,854.78,313.09,0
$ODBNAV,20260818,185800,-14.6505901,71.1001408,234.43,0.6,854.61,249.84,0.6
$ODBNAV,20260818,185900,-14.6510343,71.1001259,234.06,0.5,854.11,257.46,0.5
$ODBNAV,20260818,190000,-14.6514625,71.1001154,233.59,0.6,853.79,261.63,0.6
$ODBNAV,20260818,190100,-14.6518951,71.1000962,233.27,0.5,853.61,260.15,0.5
$ODBNAV,20260818,190200,-14.6523183,71.1000881,231.88,0.7,853.31,262.5,0.7
$ODBNAV,20260818,190300,-14.6528981,71.1000587,232.35,0.8,852.24,253.26,0.8
$ODBNAV,20260818,190400,-14.6534498,71.1000413,233.03,0.5,851.28,268.47,0.5
$ODBNAV,20260818,190500,-14.6536828,71.1000372,230.8,0.1,851.01,214.66,0.1
$ODBNAV,20260818,190600,-14.6536909,71.1000342,222.3,0.1,851.03,78.53,0.1
$ODBNAV,20260818,190700,-14.6536889,71.1000352,219.84,0.1,851.05,295.15,0.1
$ODBNAV,20260818,190800,-14.6536846,71.1000358,219.4,0.1,851.07,85.34,0.1
$ODBNAV,20260818,190900,-14.6536841,71.1000328,219.89,0.1,850.99,275.57,0.1
$ODBNAV,20260818,191000,-14.6536914,71.1000327,220.7,0,850.99,318.45,0
$ODBNAV,20260818,191100,-14.6536889,71.1000338,220.27,0.2,850.99,263.32,0.2
$ODBNAV,20260818,191200,-14.6537002,71.1000354,220.11,0.1,850.99,64.65,0.1
$ODBNAV,20260818,191300,-14.6537026,71.1000358,220.21,0.1,850.96,164.83,0.1
$ODBNAV,20260818,191400,-14.6537034,71.1000389,220.05,0.1,850.96,0.64,0.1
$ODBNAV,20260818,191500,-14.653704,71.1000364,219.91,0.1,850.91,34.17,0.1
$ODBNAV,20260818,191600,-14.6537012,71.1000369,219.51,0.1,850.95,114.21,0.1
$ODBNAV,20260818,191700,-14.6537067,71.1000393,220.29,0.1,850.97,262.75,0.1
$ODBNAV,20260818,191800,-14.653696,71.1000388,220.2,0.1,850.97,289.88,0.1
$ODBNAV,20260818,191900,-14.6536771,71.1000364,219.85,0.3,850.94,92.04,0.3
$ODBNAV,20260818,192000,-14.6537076,71.1000361,219.5,0.1,850.93,297.38,0.1
$ODBNAV,20260818,192100,-14.6536932,71.100039,220.18,0.1,850.97,301.64,0.1
$ODBNAV,20260818,192200,-14.6537113,71.1000375,219.58,0.1,850.89,137.09,0.1
$ODBNAV,20260818,192300,-14.6537085,71.1000424,219.16,0.1,850.91,305.97,0.1
$ODBNAV,20260818,192400,-14.6537167,71.1000382,215.23,0.1,850.94,52,0.1
$ODBNAV,20260818,192500,-14.653695,71.1000367,214.88,0.1,850.96,284.85,0.1
$ODBNAV,20260818,192600,-14.6537036,71.100038,214.41,0.1,850.96,230.29,0.1
$ODBNAV,20260818,192700,-14.6536936,71.1000325,213.86,0.1,850.98,353.22,0.1
$ODBNAV,20260818,192800,-14.6536873,71.1000337,214.12,0,851.01,315.76,0
$ODBNAV,20260818,192900,-14.6536886,71.1000355,214.12,0.2,850.96,54.62,0.2
$ODBNAV,20260818,193000,-14.6536946,71.1000337,214.38,0.1,850.99,275.15,0.1
$ODBNAV,20260818,193100,-14.6536807,71.1000344,213.53,0.1,850.99,111.91,0.1
$ODBNAV,20260818,193200,-14.6536789,71.1000358,214,0,850.96,344.61,0
$ODBNAV,20260818,193300,-14.6536753,71.1000377,213.89,0.3,851.04,44.54,0.3
$ODBNAV,20260818,193400,-14.6536936,71.1000351,214.86,0.1,851,304.9,0.1
$ODBNAV,20260818,193500,-14.6536721,71.1000398,214.38,0.1,850.98,62.45,0.1
$ODBNAV,20260818,193600,-14.6536965,71.1000348,215.43,0.1,850.95,293.93,0.1
$ODBNAV,20260818,193700,-14.6536935,71.1000364,213.76,0.1,850.98,50.02,0.1
$ODBNAV,20260818,193800,-14.6536773,71.1000333,214.33,0.1,850.93,225.76,0.1
$ODBNAV,20260818,193900,-14.6537,71.1000334,215.49,0,850.87,53.14,0
$ODBNAV,20260818,194000,-14.6537036,71.1000362,215.77,0.2,850.85,246.33,0.2
$ODBNAV,20260818,194100,-14.6536978,71.1000397,215.57,0.1,850.85,35.79,0.1
$ODBNAV,20260818,194200,-14.6537086,71.1000422,215.89,0.2,850.82,281.94,0.2
$ODBNAV,20260818,194300,-14.6537117,71.1000398,215.67,0.1,850.83,116.63,0.1
$ODBNAV,20260818,194400,-14.6536946,71.1000375,216.3,0,850.82,151.01,0
$ODBNAV,20260818,194500,-14.6537046,71.100039,215.07,0.1,850.85,210.18,0.1
$ODBNAV,20260818,194600,-14.6537102,71.1000445,214.99,0.1,850.85,34.55,0.1
$ODBNAV,20260818,194700,-14.653707,71.1000411,214.89,0.2,850.87,35.25,0.2
$ODBNAV,20260818,194800,-14.6537024,71.100042,214.5,0.1,850.9,28.66,0.1
$ODBNAV,20260818,194900,-14.6537205,71.1000379,215.58,0.2,850.85,241.58,0.2
$ODBNAV,20260818,195000,-14.6537163,71.1000381,214.49,0.1,850.9,94.77,0.1
$ODBNAV,20260818,195100,-14.6537122,71.1000392,214.9,0.1,850.88,224.52,0.1
$ODBNAV,20260818,195200,-14.6537146,71.1000376,215.12,0.1,850.87,160.51,0.1
$ODBNAV,20260818,195300,-14.6536937,71.1000418,214.54,0.2,850.89,243.43,0.2
$ODBNAV,20260818,195400,-14.6536873,71.1000397,215.63,0.1,850.87,87.89,0.1
$ODBNAV,20260818,195500,-14.6537107,71.100039,215.45,0.1,850.84,50.6,0.1
$ODBNAV,20260818,195600,-14.6536984,71.1000387,214.85,0.1,850.84,195.46,0.1
$ODBNAV,20260818,195700,-14.6536966,71.1000397,214.99,0.1,850.87,80.03,0.1
$ODBNAV,20260818,195800,-14.653701,71.1000416,213.79,0.1,850.9,95.14,0.1
$ODBNAV,20260818,195900,-14.6536982,71.1000415,213.69,0.1,850.91,232.59,0.1
$ODBNAV,20260818,200000,-14.6537177,71.1000401,215.65,0,850.83,348.65,0
$ODBNAV,20260818,200100,-14.6537063,71.100039,214.85,0.1,850.84,290.16,0.1
$ODBNAV,20260818,200200,-14.6537037,71.10004,214.65,0,850.89,180.88,0
$ODBNAV,20260818,200300,-14.653705,71.1000366,213.89,0.1,850.89,76.89,0.1
$ODBNAV,20260818,200400,-14.6537055,71.1000367,214.32,0.1,850.87,222.73,0.1
$ODBNAV,20260818,200500,-14.6536845,71.1000358,214.17,0,850.9,279.25,0
$ODBNAV,20260818,200600,-14.6536789,71.1000333,214.33,0.2,850.9,356.18,0.2
$ODBNAV,20260818,200701,-14.6536974,71.1000367,214.95,0.2,850.88,96.12,0.2
$ODBNAV,20260818,200800,-14.6536909,71.1000408,214.59,0.1,850.92,138.38,0.1
$ODBNAV,20260818,200900,-14.653682,71.1000367,213.7,0,850.87,32.96,0
$ODBNAV,20260818,201000,-14.6536957,71.1000376,214.4,0.2,850.86,82.62,0.2
$ODBNAV,20260818,201100,-14.6537045,71.1000399,215.38,0.1,850.84,188.64,0.1
$ODBNAV,20260818,201211,-14.6536983,71.1000396,214.37,0,850.87,55.89,0
$ODBNAV,20260818,201300,-14.6536858,71.1000364,214.47,0.1,850.88,151.29,0.1
$ODBNAV,20260818,201400,-14.6536886,71.1000365,214.7,0.1,850.86,234.52,0.1
$ODBNAV,20260818,201500,-14.6536921,71.100036,215.44,0.1,850.84,260.32,0.1
$ODBNAV,20260818,201600,-14.6537119,71.1000382,215.66,0.1,850.81,336.23,0.1
$ODBNAV,20260818,201700,-14.6537053,71.100044,215.92,0.1,850.81,303.52,0.1
$ODBNAV,20260818,201800,-14.6537033,71.1000397,215.43,0.2,850.79,45.95,0.2
$ODBNAV,20260818,201900,-14.6537111,71.1000374,215.42,0.1,850.8,88.46,0.1
$ODBNAV,20260818,202000,-14.6537007,71.1000383,215.43,0,850.81,74.03,0
$ODBNAV,20260818,202100,-14.653709,71.1000388,215.08,0.1,850.83,31.21,0.1
$ODBNAV,20260818,202200,-14.6536843,71.1000387,214.43,0.1,850.86,284.26,0.1
$ODBNAV,20260818,202300,-14.6536572,71.1000469,213.38,0.1,850.85,264.17,0.1
$ODBNAV,20260818,202400,-14.653698,71.1000337,214.57,0.1,850.77,319.75,0.1
$ODBNAV,20260818,202500,-14.6536929,71.1000369,214.29,0,850.75,351.68,0
$ODBNAV,20260818,202600,-14.6536511,71.1000378,211.7,0.1,850.81,23.51,0.1
$ODBNAV,20260818,202700,-14.6536794,71.100037,213.85,0.1,850.77,83.23,0.1
$ODBNAV,20260818,202800,-14.6536867,71.1000358,214.22,0.1,850.79,338.16,0.1
$ODBNAV,20260818,202900,-14.6536843,71.1000366,214.27,0.1,850.76,304.12,0.1
$ODBNAV,20260818,203000,-14.6537013,71.1000362,215.93,0.3,850.72,84.89,0.3
$ODBNAV,20260818,203100,-14.6536892,71.1000343,213.92,0.1,850.75,270.7,0.1
$ODBNAV,20260818,203200,-14.653674,71.1000371,213.9,0.1,850.74,36.98,0.1
$ODBNAV,20260818,203300,-14.6537003,71.1000379,214.75,0.1,850.73,323.33,0.1
$ODBNAV,20260818,203400,-14.6536997,71.1000393,215.88,0.1,850.74,56.48,0.1
$ODBNAV,20260818,203500,-14.6537123,71.1000355,215.61,0,850.69,76.14,0
$ODBNAV,20260818,203600,-14.6536818,71.1000342,214.9,0,850.69,72.63,0
$ODBNAV,20260818,203700,-14.6536865,71.100037,214.96,0.2,850.71,109.33,0.2
$ODBNAV,20260818,203800,-14.6536649,71.100037,212.83,0.3,850.7,73.84,0.3
$ODBNAV,20260818,203900,-14.6536887,71.1000389,214.65,0.1,850.74,299.55,0.1
$ODBNAV,20260818,204000,-14.6536862,71.1000361,214.37,0.1,850.76,285.89,0.1
$ODBNAV,20260818,204100,-14.6536912,71.1000391,214.8,0.1,850.73,231.21,0.1
$ODBNAV,20260818,204200,-14.6536906,71.1000338,214.37,0.1,850.74,296.51,0.1
$ODBNAV,20260818,204300,-14.6536961,71.1000349,214.66,0.1,850.77,20.98,0.1
$ODBNAV,20260818,204400,-14.6536915,71.1000343,215.06,0.1,850.77,270.82,0.1
$ODBNAV,20260818,204500,-14.6537074,71.1000378,215.62,0,850.75,226.33,0
$ODBNAV,20260818,204600,-14.6537116,71.1000363,215.16,0.1,850.75,297.9,0.1
$ODBNAV,20260818,204700,-14.6537047,71.1000365,215.52,0.1,850.74,276.2,0.1
$ODBNAV,20260818,204800,-14.6537134,71.1000359,216,0,850.72,134.86,0
$ODBNAV,20260818,204900,-14.6536961,71.1000362,216.59,0.1,850.72,268.91,0.1
$ODBNAV,20260818,205000,-14.6536901,71.1000381,215.18,0.1,850.68,210.99,0.1
$ODBNAV,20260818,205100,-14.6537121,71.1000385,214.81,0,850.69,67.95,0
$ODBNAV,20260818,205200,-14.6537053,71.1000395,213.95,0.2,850.63,59.97,0.2
$ODBNAV,20260818,205300,-14.6535208,71.1000785,195.19,0.4,851.17,45.3,0.4
$ODBNAV,20260818,205400,-14.6529433,71.1001728,172.31,1,852.9,60.28,1
$ODBNAV,20260818,205500,-14.6521304,71.1003185,152.13,1.6,853.97,67.3,1.6
$ODBNAV,20260818,205600,-14.6511748,71.100506,134.31,1.5,855.75,54.83,1.5
$ODBNAV,20260818,205700,-14.6502316,71.1007343,124.37,1.8,858.41,51.07,1.8
$ODBNAV,20260818,205800,-14.6493432,71.1009822,121.58,1.5,860.85,46.18,1.5
$ODBNAV,20260818,205900,-14.6485791,71.101232,121.84,1.4,861.71,42.73,1.4
$ODBNAV,20260818,210000,-14.6479105,71.1015051,118.98,1.6,863.91,41.03,1.6
$ODBNAV,20260818,210100,-14.6472452,71.1018045,120.22,1.2,864.98,43.14,1.2
$ODBNAV,20260818,210200,-14.6466747,71.1020805,120.16,1,863.49,28.94,1
$ODBNAV,20260818,210300,-14.6461678,71.1023513,119.46,1,864,22.62,1
$ODBNAV,20260818,210417,-14.645422,71.1027153,121.17,1.3,865.16,30.35,1.3
$ODBNAV,20260818,210500,-14.6450043,71.1029229,122.79,1,865.79,36.41,1
$ODBNAV,20260818,210600,-14.6444172,71.1032278,120.52,1.4,866.79,36.86,1.4
$ODBNAV,20260818,210700,-14.6437642,71.1035337,120.95,1.2,868.39,32.11,1.2
$ODBNAV,20260818,210800,-14.6430528,71.103834,124.61,1.5,869.59,36.68,1.5
$ODBNAV,20260818,210900,-14.6423952,71.1041218,119.95,1.3,870.78,47.14,1.3
$ODBNAV,20260818,211000,-14.6416869,71.1044091,114.34,1.3,873.04,41.06,1.3
$ODBNAV,20260818,211100,-14.6410033,71.1046867,114,1.2,873.49,37.49,1.2
$ODBNAV,20260818,211200,-14.6403681,71.104956,112.23,1.2,874.93,30.74,1.2
$ODBNAV,20260818,211300,-14.6397171,71.1052172,112.12,1.3,876.73,47.78,1.3
$ODBNAV,20260818,211400,-14.6390231,71.1054672,116.17,1.2,877.4,39.8,1.2
$ODBNAV,20260818,211500,-14.6383243,71.1057361,116.33,1.2,878.33,36.63,1.2
$ODBNAV,20260818,211600,-14.6376166,71.1060157,115.11,1.3,882.61,37.89,1.3
$ODBNAV,20260818,211700,-14.6369567,71.1063092,114.11,1.3,879.59,36.46,1.3
$ODBNAV,20260818,211800,-14.6363182,71.1066093,112.38,1.4,880.02,34.9,1.4
$ODBNAV,20260818,211900,-14.6356679,71.1069281,112.47,1.5,880.58,30.53,1.5
$ODBNAV,20260818,212000,-14.6349942,71.1072536,113.24,1.5,880.96,31.88,1.5
$ODBNAV,20260818,212100,-14.634316,71.1075634,115.12,1.2,881.51,33.91,1.2
$ODBNAV,20260818,212200,-14.6336934,71.1078753,113.27,1.3,882.2,30.93,1.3
$ODBNAV,20260818,212300,-14.6330966,71.1081727,112.83,1.5,883.28,33.45,1.5
$ODBNAV,20260818,212400,-14.632508,71.1084692,114.26,1.3,883.18,30.38,1.3
$ODBNAV,20260818,212500,-14.6319268,71.1087847,114.52,1.3,883.65,34.8,1.3
$ODBNAV,20260818,212600,-14.6313339,71.1091297,115.13,1.4,885.01,25.8,1.4
$ODBNAV,20260818,212700,-14.6308122,71.1094917,114.36,1.4,887.02,26.65,1.4
$ODBNAV,20260818,212800,-14.6303096,71.1098434,113.98,1.5,888.44,20.83,1.5
$ODBNAV,20260818,212900,-14.6297031,71.1101857,114.48,1.4,887.59,33.01,1.4
$ODBNAV,20260818,213000,-14.629125,71.1105052,113.07,1.6,887.25,35.53,1.6
$ODBNAV,20260818,213100,-14.6285527,71.1108291,112.97,1.2,887.88,28.89,1.2
$ODBNAV,20260818,213200,-14.6278929,71.1111252,117.55,1.4,888.49,44.57,1.4
$ODBNAV,20260818,213300,-14.6272435,71.111398,119.96,1.4,889.47,35.29,1.4
$ODBNAV,20260818,213400,-14.6266259,71.1116729,118.71,1.2,890.05,34.68,1.2
$ODBNAV,20260818,213500,-14.6260123,71.1119409,118.04,1.2,890.72,33.24,1.2
$ODBNAV,20260818,213600,-14.6253934,71.112223,116.15,1.5,891.39,37.15,1.5
$ODBNAV,20260818,213700,-14.624796,71.1125299,111.47,1.2,892.25,32.82,1.2
$ODBNAV,20260818,213800,-14.624194,71.1128543,109.51,1.5,893.38,29.69,1.5
$ODBNAV,20260818,213900,-14.623565,71.1131861,109.39,1.6,893.48,28.87,1.6
$ODBNAV,20260818,214000,-14.6228614,71.1135058,113.15,1.3,893.98,40.34,1.3
$ODBNAV,20260818,214100,-14.6221831,71.1138089,114.05,1.3,893.85,32.6,1.3
$ODBNAV,20260818,214200,-14.6215628,71.1141012,112.91,1.1,894.01,25.56,1.1
$ODBNAV,20260818,214300,-14.6208506,71.1143987,116.57,1.6,895.25,43.52,1.6
$ODBNAV,20260818,214400,-14.6201322,71.1146818,115.76,1.2,895.34,31.39,1.2
$ODBNAV,20260818,214500,-14.6194318,71.1149759,112.64,1.6,896.91,36.68,1.6
$ODBNAV,20260818,214600,-14.6186195,71.1152883,115.77,1.3,896.31,38.45,1.3
$ODBNAV,20260818,214700,-14.6177814,71.1156012,115.85,1.5,897.81,40.54,1.5
$ODBNAV,20260818,214800,-14.6170136,71.1159255,112.22,1.5,898.61,34.44,1.5
$ODBNAV,20260818,214900,-14.6163413,71.1162711,111.02,1.6,899.98,36.78,1.6
$ODBNAV,20260818,215018,-14.6155648,71.1167067,110.8,1.3,900.32,22.39,1.3
$ODBNAV,20260818,215100,-14.6151392,71.116929,111.2,1.4,900.2,36.14,1.4
$ODBNAV,20260818,215200,-14.6144588,71.117249,113.81,1.4,899.63,28.63,1.4
$ODBNAV,20260818,215300,-14.6137978,71.1175669,114.33,1.4,899.9,30.54,1.4
$ODBNAV,20260818,215400,-14.6131746,71.1178629,114.74,1.2,899.34,25.54,1.2
$ODBNAV,20260818,215500,-14.6125423,71.1181388,115.14,0.9,899.16,30.49,0.9
$ODBNAV,20260818,215600,-14.6118333,71.1184245,115.95,1.4,899.4,36.16,1.4
$ODBNAV,20260818,215700,-14.6110318,71.1187174,120.54,1.6,899.02,44.5,1.6
$ODBNAV,20260818,215800,-14.6102756,71.1190172,119.9,1.3,899.19,43.64,1.3
$ODBNAV,20260818,215900,-14.609464,71.1193098,119.45,1.2,899.23,40,1.2
$ODBNAV,20260818,220000,-14.6086342,71.1195905,122.14,1.4,898.34,46.13,1.4
$ODBNAV,20260818,220100,-14.6078646,71.1198716,125.98,1.4,898.09,37.04,1.4
$ODBNAV,20260818,220200,-14.6071222,71.1201434,123.79,1.4,898.17,37.57,1.4
$ODBNAV,20260818,220300,-14.6063289,71.120406,117.9,1.5,898.27,38.98,1.5
$ODBNAV,20260818,220400,-14.6054663,71.1206987,113.3,1.5,898.28,43.85,1.5
$ODBNAV,20260818,220500,-14.6046079,71.1209992,111.06,1.8,898.39,44.35,1.8
$ODBNAV,20260818,220600,-14.6037006,71.1213252,112.32,1.6,899.02,38.77,1.6
$ODBNAV,20260818,220700,-14.6028725,71.1216637,112.14,1.7,900.17,33.43,1.7
$ODBNAV,20260818,220800,-14.6020105,71.1220227,115.96,1.7,901.34,44.79,1.7
$ODBNAV,20260818,220900,-14.6013062,71.1223639,123.98,1.4,903.12,25.45,1.4
$ODBNAV,20260818,221000,-14.6007224,71.1226976,132.73,1.3,905.26,32.51,1.3
$ODBNAV,20260818,221100,-14.6000374,71.1230039,129.74,1.2,906.52,57.16,1.2
$ODBNAV,20260818,221200,-14.5988084,71.1231758,130.19,1.8,906.26,88.44,1.8
$ODBNAV,20260818,221300,-14.5968947,71.123114,146.59,2.6,905.19,107.83,2.6
$ODBNAV,20260818,221417,-14.5943779,71.1226295,173.74,2.7,905.46,135.66,2.7
$ODBNAV,20260818,221500,-14.5933801,71.1221996,189.33,2.7,905.75,146.64,2.7
$ODBNAV,20260818,221600,-14.5929422,71.121525,213.07,2.6,905.44,190.97,2.6
$ODBNAV,20260818,221700,-14.5939868,71.1208087,225.49,3.3,904.82,219.85,3.3
$ODBNAV,20260818,221800,-14.5962206,71.1201122,231,3.9,903.97,232.35,3.9
$ODBNAV,20260818,221900,-14.599,71.1194203,228.14,4.2,902.59,231.19,4.2
$ODBNAV,20260818,222000,-14.6018992,71.1185274,221.76,5,901.47,220.11,5
$ODBNAV,20260818,222100,-14.6047649,71.1174508,224.5,5.2,897.37,221.59,5.2
$ODBNAV,20260818,222200,-14.6079964,71.1163651,224.43,5.6,897.6,223.66,5.6
$ODBNAV,20260818,222300,-14.6112818,71.1152067,223.17,5.9,896.92,222.55,5.9
$ODBNAV,20260818,222400,-14.6144463,71.1139938,222.33,5.6,895.11,220.47,5.6
$ODBNAV,20260818,222500,-14.6175357,71.1128178,220.74,5.5,892.77,219.94,5.5
$ODBNAV,20260818,222600,-14.6203647,71.1115905,220.26,5.7,890.9,216.04,5.7
$ODBNAV,20260818,222700,-14.6234916,71.110413,233.65,5.5,887.63,229.43,5.5
$ODBNAV,20260818,222800,-14.6272365,71.1094744,224.1,5.4,887.83,226.29,5.4
$ODBNAV,20260818,222900,-14.6303057,71.1084377,219.66,4.7,882.9,220.12,4.7
$ODBNAV,20260818,223000,-14.6328535,71.1074715,221.83,4.4,881.48,220.73,4.4
$ODBNAV,20260818,223100,-14.6354649,71.1065825,221.95,4.3,879.76,222.32,4.3
$ODBNAV,20260818,223200,-14.6381338,71.1056604,221.25,4.8,877.62,224.27,4.8
$ODBNAV,20260818,223300,-14.6410091,71.1046592,222.04,5.1,871.85,223.29,5.1
$ODBNAV,20260818,223400,-14.6438145,71.103563,221.39,5.2,867.38,218.08,5.2
$ODBNAV,20260818,223500,-14.6463452,71.1027023,224.06,3.5,865.67,226.27,3.5
$ODBNAV,20260818,223600,-14.6481258,71.1021622,219.14,2.3,863.33,223.8,2.3
$ODBNAV,20260818,223700,-14.6491283,71.1017761,219.72,1.6,861.27,220.03,1.6
$ODBNAV,20260818,223800,-14.6499834,71.1014392,218.95,1.7,859.33,217.32,1.7
$ODBNAV,20260818,223900,-14.650957,71.1010261,217.67,2.2,856.84,218.91,2.2
$ODBNAV,20260818,224000,-14.652001,71.1005967,217.39,1.6,854.66,213.64,1.6
$ODBNAV,20260818,224100,-14.6526415,71.1003359,218.58,0.7,853.31,207.77,0.7
$ODBNAV,20260818,224200,-14.6529342,71.100227,220.06,0.3,852.52,212.46,0.3
$ODBNAV,20260818,224300,-14.6530707,71.1001764,220.24,0,852.13,315.42,0
$ODBNAV,20260818,224400,-14.6530552,71.1001794,220.18,0.1,852.15,246.16,0.1
$ODBNAV,20260818,224500,-14.653106,71.1001625,218.96,0.2,852.1,231.42,0.2
$ODBNAV,20260818,224600,-14.6532606,71.1001315,219.88,0.2,851.67,226.12,0.2
$ODBNAV,20260818,224700,-14.6533762,71.1001067,219.48,0.2,851.36,28.89,0.2
$ODBNAV,20260818,224800,-14.6533737,71.1001079,220.21,0.1,851.41,357.53,0.1
$ODBNAV,20260818,224900,-14.6533795,71.1001065,219.48,0,851.39,313.45,0
$ODBNAV,20260818,225000,-14.6533646,71.1001059,217.73,0.1,851.44,184.92,0.1
$ODBNAV,20260818,225100,-14.6533806,71.1001034,219.1,0,851.37,186.89,0
$ODBNAV,20260818,225200,-14.6533641,71.1001044,218.38,0,851.39,68.33,0
$ODBNAV,20260818,225300,-14.6533457,71.1001017,216.85,0.3,851.46,271.5,0.3
$ODBNAV,20260818,225400,-14.6533505,71.1001042,216.69,0.3,851.45,114.99,0.3
$ODBNAV,20260818,225500,-14.6533706,71.1001085,219.16,0.1,851.47,209.19,0.1
$ODBNAV,20260818,225600,-14.653378,71.1001076,219.79,0.1,851.43,122.47,0.1
$ODBNAV,20260818,225700,-14.653384,71.1001051,219.07,0.1,851.4,224.35,0.1
$ODBNAV,20260818,225800,-14.6533675,71.1001065,218.08,0.1,851.38,101.38,0.1
$ODBNAV,20260818,225900,-14.6533532,71.1001025,218.85,0.1,851.37,331.8,0.1
$ODBNAV,20260818,230000,-14.6533762,71.1001082,219.39,0.2,851.37,280.59,0.2
$ODBNAV,20260818,230100,-14.653365,71.1001066,218.58,0.1,851.42,219.18,0.1
$ODBNAV,20260818,230200,-14.6533612,71.100104,219.04,0.1,851.4,184.2,0.1
$ODBNAV,20260818,230300,-14.6533652,71.1001073,219.14,0,851.38,318.76,0
$ODBNAV,20260818,230400,-14.6533732,71.1001047,219.33,0.2,851.39,255.29,0.2
$ODBNAV,20260818,230500,-14.6533917,71.1001049,219.98,0,851.33,260.04,0
$ODBNAV,20260818,230600,-14.65337,71.100111,219.56,0.1,851.38,278.79,0.1
$ODBNAV,20260818,230700,-14.6533632,71.1001052,219.19,0.2,851.36,327.05,0.2
$ODBNAV,20260818,230800,-14.6533849,71.1001047,218.21,0.2,851.38,230.22,0.2
$ODBNAV,20260818,230900,-14.6533834,71.1001057,218.48,0.1,851.39,181.89,0.1
$ODBNAV,20260818,231000,-14.6533741,71.1001098,218.81,0.3,851.37,54.12,0.3
$ODBNAV,20260818,231100,-14.6533766,71.100104,219.19,0.1,851.4,267.66,0.1
$ODBNAV,20260818,231200,-14.6533764,71.1001018,219.9,0.1,851.34,259.81,0.1
$ODBNAV,20260818,231301,-14.6533962,71.1001071,220.16,0.3,851.32,78.65,0.3
$ODBNAV,20260818,231400,-14.6533998,71.1001075,220.18,0.2,851.36,259.11,0.2
$ODBNAV,20260818,231500,-14.6533825,71.1001067,214.71,0.1,851.41,51.03,0.1
$ODBNAV,20260818,231601,-14.6533882,71.1001082,209.95,0.1,851.45,179.84,0.1
$ODBNAV,20260818,231700,-14.6533805,71.100104,205.89,0,851.5,129.47,0
$ODBNAV,20260818,231800,-14.6533792,71.1001073,206.91,0.2,851.51,227.62,0.2
$ODBNAV,20260818,231900,-14.6534143,71.1001072,208.41,0.2,851.4,93.61,0.2
$ODBNAV,20260818,232000,-14.6534018,71.1001039,208.99,0.1,851.49,288.63,0.1
$ODBNAV,20260818,232100,-14.6533826,71.1001082,208.25,0.1,851.47,175.79,0.1
$ODBNAV,20260818,232200,-14.6533693,71.1001034,208.86,0.1,851.48,99.45,0.1
$ODBNAV,20260818,232300,-14.6533795,71.1001135,208.75,0.2,851.54,57.72,0.2
$ODBNAV,20260818,232400,-14.6533862,71.100106,206.97,0.1,851.54,83.3,0.1
$ODBNAV,20260818,232500,-14.6533937,71.1001025,215.88,0.1,851.39,55.18,0.1
$ODBNAV,20260818,232600,-14.6533996,71.1001001,219.57,0.1,851.41,292.92,0.1
$ODBNAV,20260818,232700,-14.6533873,71.100106,219.88,0.1,851.44,145.53,0.1
$ODBNAV,20260818,232800,-14.6534037,71.1001042,219.7,0.1,851.43,273.88,0.1
$ODBNAV,20260818,232900,-14.6533937,71.1001046,218.65,0.3,851.42,275.3,0.3
$ODBNAV,20260818,233000,-14.6533937,71.1001014,218.5,0.2,851.44,244.66,0.2
$ODBNAV,20260818,233100,-14.6533716,71.1001063,217.74,0.2,851.52,264.29,0.2
$ODBNAV,20260818,233200,-14.6533933,71.1001041,218.3,0.2,851.46,44.87,0.2
$ODBNAV,20260818,233300,-14.6534072,71.1001015,217.95,0.1,851.48,188.07,0.1
$ODBNAV,20260818,233400,-14.6533918,71.1001002,217.02,0.2,851.5,99.96,0.2
$ODBNAV,20260818,233500,-14.6533822,71.1001021,218.59,0.1,851.52,261.96,0.1
$ODBNAV,20260818,233600,-14.6533919,71.1001006,217.2,0.1,851.48,164.55,0.1
$ODBNAV,20260818,233700,-14.6533694,71.1001007,215.86,0.2,851.45,58.39,0.2
$ODBNAV,20260818,233800,-14.6533067,71.1001071,208.42,0.3,851.6,72.82,0.3
$ODBNAV,20260818,233900,-14.6528313,71.1001897,189.97,0.8,852.96,63.24,0.8
$ODBNAV,20260818,234000,-14.6520515,71.1003321,169.1,1.1,854.13,62.87,1.1
$ODBNAV,20260818,234100,-14.6510406,71.1004943,148.44,1.5,855.76,66.88,1.5
$ODBNAV,20260818,234200,-14.6500076,71.1006513,135.31,1.2,858.25,69.51,1.2
$ODBNAV,20260818,234300,-14.648724,71.1007324,122.61,1.7,860.11,86.29,1.7
$ODBNAV,20260818,234400,-14.6469354,71.1007292,115.02,2.4,860.66,91.93,2.4
$ODBNAV,20260818,234500,-14.6443357,71.1005976,110.08,3.8,858.05,100.36,3.8
$ODBNAV,20260818,234600,-14.6408055,71.1003834,105.83,4.8,858.38,100.65,4.8
$ODBNAV,20260818,234700,-14.6362461,71.1001739,98.82,6.1,852.02,94.67,6.1
$ODBNAV,20260818,234800,-14.6305066,71.0999693,98.03,7.1,854.06,96.7,7.1
$ODBNAV,20260818,234949,-14.6175677,71.0998259,89.67,9.9,873.69,89.18,9.9
$ODBNAV,20260818,235000,-14.6160218,71.0998393,88.77,9.9,874.54,87.4,9.9
$ODBNAV,20260818,235100,-14.607256,71.1000069,86.44,10.6,877.81,84.68,10.6
$ODBNAV,20260818,235200,-14.5983258,71.1002471,85.62,10.4,885.1,85.22,10.4
$ODBNAV,20260818,235300,-14.5893315,71.1005017,85.6,10.7,896.24,85.41,10.7
$ODBNAV,20260818,235400,-14.5803007,71.1007705,86.48,10.6,899.99,84.93,10.6
$ODBNAV,20260818,235500,-14.5712342,71.1010063,86.84,10.5,905.29,85.5,10.5
$ODBNAV,20260818,235600,-14.5621625,71.1012218,86.83,11.1,907.18,84.71,11.1
$ODBNAV,20260818,235700,-14.5531696,71.1014789,86.64,10.4,905.9,85.76,10.4
$ODBNAV,20260818,235800,-14.5442171,71.1016939,87.06,10.6,902.69,86.68,10.6
$ODBNAV,20260818,235900,-14.5352532,71.1018886,87.2,10.5,902.73,86.96,10.5
$ODBNAV,20260819,000000,-14.5263889,71.1020915,87.01,10.6,900.87,84.75,10.6
$ODBNAV,20260819,000100,-14.5174832,71.1023778,85.31,10.5,903.73,83.21,10.5
$ODBNAV,20260819,000200,-14.5085376,71.1026865,84.96,10.6,906.06,82.93,10.6
$ODBNAV,20260819,000300,-14.4995724,71.1029958,84.25,10.5,906.23,83.67,10.5
$ODBNAV,20260819,000400,-14.4905804,71.1032998,84.88,10.9,904.2,84.57,10.9
$ODBNAV,20260819,000500,-14.4815398,71.1035941,85.09,10.4,906.46,83.55,10.4
$ODBNAV,20260819,000600,-14.4724873,71.1038864,85.74,10.8,907.07,83.89,10.8
$ODBNAV,20260819,000700,-14.4633926,71.104092,88.31,10.7,906.59,88.03,10.7
$ODBNAV,20260819,000800,-14.4542795,71.1041671,90.49,10.8,906.23,89.72,10.8
$ODBNAV,20260819,000900,-14.4451916,71.1042204,88.14,10.6,905.85,87.31,10.6
$ODBNAV,20260819,001000,-14.4360892,71.1043966,86.35,10.7,906.7,85.72,10.7
$ODBNAV,20260819,001100,-14.4270033,71.104596,87.71,10.7,903.01,86.48,10.7
$ODBNAV,20260819,001200,-14.418355,71.1047666,87.38,9.6,903.98,86.83,9.6
$ODBNAV,20260819,001300,-14.4106576,71.1049118,87.8,8.8,901.16,85.75,8.8
$ODBNAV,20260819,001400,-14.4035702,71.1050709,87.12,8,898.91,87.57,8
$ODBNAV,20260819,001500,-14.3971126,71.104991,112.85,7.3,898.44,100.57,7.3
$ODBNAV,20260819,001600,-14.3924345,71.1041934,156.95,5.6,900.45,137.72,5.6
$ODBNAV,20260819,001700,-14.390742,71.1031132,204.7,3.3,901.07,178.36,3.3
$ODBNAV,20260819,001800,-14.3915319,71.1023113,222.01,2.9,901.64,216.11,2.9
$ODBNAV,20260819,001900,-14.3927818,71.1017388,219.78,2,901.24,213.52,2
$ODBNAV,20260819,002000,-14.3935103,71.1013726,220.25,1.1,901.18,210.59,1.1
$ODBNAV,20260819,002100,-14.3940309,71.1011361,221.34,1,901.28,211.79,1
$ODBNAV,20260819,002200,-14.3946327,71.1008724,221.31,1.4,901.4,209.86,1.4
$ODBNAV,20260819,002300,-14.3951583,71.1006227,220.51,0.9,901.53,217.16,0.9
$ODBNAV,20260819,002400,-14.3955907,71.1004364,220.18,0.5,901.57,188.18,0.5
$ODBNAV,20260819,002500,-14.3958598,71.1002438,218.95,0.9,901.89,213.55,0.9
$ODBNAV,20260819,002600,-14.3961572,71.1001026,220.24,0.2,901.87,241.54,0.2
$ODBNAV,20260819,002700,-14.3962131,71.1000969,220.69,0.1,901.86,127.65,0.1
$ODBNAV,20260819,002800,-14.3961897,71.1000902,220.11,0.1,901.9,0.43,0.1
$ODBNAV,20260819,002900,-14.3962045,71.1000915,221.2,0.2,901.95,92.35,0.2
$ODBNAV,20260819,003000,-14.3961756,71.1000869,218.35,0.2,901.92,74.23,0.2
$ODBNAV,20260819,003100,-14.3961853,71.1000884,218.88,0,901.91,163.17,0
$ODBNAV,20260819,003200,-14.3962083,71.1000925,222.69,0.2,901.87,161.48,0.2
$ODBNAV,20260819,003300,-14.3962167,71.1000911,227.44,0.1,901.89,73.02,0.1
$ODBNAV,20260819,003400,-14.396201,71.1000947,226.29,0.1,901.9,320.24,0.1
$ODBNAV,20260819,003500,-14.3961865,71.1000966,227.25,0.2,901.88,272.09,0.2
$ODBNAV,20260819,003600,-14.3962229,71.1000946,227.08,0.1,901.93,231.14,0.1
$ODBNAV,20260819,003700,-14.396209,71.1000928,226.02,0.1,901.91,229.57,0.1
$ODBNAV,20260819,003800,-14.396185,71.1000913,225.34,0.3,901.89,259.63,0.3
$ODBNAV,20260819,003900,-14.396211,71.1000863,225.65,0,901.97,4.26,0
$ODBNAV,20260819,004000,-14.3962125,71.1000897,226.27,0.1,901.91,356.52,0.1
$ODBNAV,20260819,004100,-14.3962003,71.1000889,225.79,0.1,902.01,314.98,0.1
$ODBNAV,20260819,004211,-14.3962108,71.1000926,225.84,0.1,901.99,202.45,0.1
$ODBNAV,20260819,004300,-14.3962092,71.1000947,225.9,0.2,901.97,105.88,0.2
$ODBNAV,20260819,004400,-14.3962026,71.1000902,225.54,0.1,902.03,64.23,0.1
$ODBNAV,20260819,004500,-14.396211,71.1000914,226.07,0.1,901.99,128.79,0.1
$ODBNAV,20260819,004600,-14.3962162,71.1000905,225.64,0.2,902.05,59.13,0.2
$ODBNAV,20260819,004700,-14.3961968,71.1000895,225.2,0.1,902,288.58,0.1
$ODBNAV,20260819,004800,-14.3962052,71.1000905,225.8,0.2,902.01,267.34,0.2
$ODBNAV,20260819,004900,-14.3962257,71.1000926,226.32,0.1,901.97,164.76,0.1
$ODBNAV,20260819,005000,-14.3962119,71.1000938,226.2,0.2,901.99,237.26,0.2
$ODBNAV,20260819,005100,-14.3961952,71.1000886,225.06,0.2,902.01,260.75,0.2
$ODBNAV,20260819,005200,-14.396192,71.1000869,225.57,0.2,901.96,78.1,0.2
$ODBNAV,20260819,005300,-14.3962074,71.1000918,225.49,0,901.98,159.35,0
$ODBNAV,20260819,005400,-14.396224,71.1000925,227.12,0.4,901.92,69.75,0.4
$ODBNAV,20260819,005548,-14.3962171,71.1000927,220.47,0.1,901.93,104.21,0.1
$ODBNAV,20260819,005600,-14.3962134,71.1000931,219.59,0.1,901.93,123.69,0.1
$ODBNAV,20260819,005700,-14.3962088,71.100091,219.04,0,901.98,142.37,0
$ODBNAV,20260819,005800,-14.3962246,71.1000874,219.29,0.1,902.05,292.64,0.1
$ODBNAV,20260819,005900,-14.3962146,71.1000887,218.18,0.1,902.02,215.08,0.1
$ODBNAV,20260819,010000,-14.3961508,71.100082,219.34,0.3,902.02,71.27,0.3
$ODBNAV,20260819,010100,-14.3961468,71.1000812,229.01,0.1,901.99,12.44,0.1
$ODBNAV,20260819,010239,-14.3961529,71.1000834,230.51,0,901.98,180.04,0
$ODBNAV,20260819,010300,-14.3961455,71.1000839,230.25,0.2,901.98,308.28,0.2
$ODBNAV,20260819,010400,-14.3961501,71.1000828,230.71,0.2,901.99,94,0.2
$ODBNAV,20260819,010500,-14.3961454,71.1000879,231.47,0.2,901.98,103.75,0.2
$ODBNAV,20260819,010600,-14.396154,71.100087,225.51,0.2,902,86.46,0.2
$ODBNAV,20260819,010700,-14.3961487,71.1000772,223.33,0.2,902.02,216.58,0.2
$ODBNAV,20260819,010800,-14.39615,71.1000871,224.95,0.1,902.05,171.95,0.1
$ODBNAV,20260819,010900,-14.3961636,71.1000838,225.4,0.1,901.98,190.11,0.1
$ODBNAV,20260819,011000,-14.3961397,71.1000812,223.71,0.1,901.98,98.05,0.1
$ODBNAV,20260819,011100,-14.3961614,71.1000805,225.01,0.1,901.98,322.37,0.1
$ODBNAV,20260819,011200,-14.3961579,71.100082,224.87,0.1,901.98,199.93,0.1
$ODBNAV,20260819,011300,-14.3961437,71.1000848,225.21,0.2,901.95,246.17,0.2
$ODBNAV,20260819,011400,-14.3961599,71.1000846,225.97,0.2,901.97,209.43,0.2
$ODBNAV,20260819,011500,-14.3961399,71.1000813,225.02,0.1,901.92,310.05,0.1
$ODBNAV,20260819,011600,-14.3961447,71.1000836,226.89,0.1,901.94,153.04,0.1
$ODBNAV,20260819,011700,-14.3961479,71.1000828,225.14,0.3,901.94,54.99,0.3
$ODBNAV,20260819,011800,-14.3961667,71.1000868,225.5,0,901.94,89.48,0
$ODBNAV,20260819,011900,-14.3961592,71.1000857,224.53,0.3,901.97,261.33,0.3
$ODBNAV,20260819,012000,-14.3961516,71.1000861,224.92,0.1,901.97,351.87,0.1
$ODBNAV,20260819,012100,-14.3961489,71.1001023,227.69,0.2,902.02,28.16,0.2
$ODBNAV,20260819,012200,-14.3965595,71.10007,236.62,1.1,901.91,252.86,1.1
$ODBNAV,20260819,012300,-14.3977907,71.0999576,231.13,2,902.15,249.51,2
$ODBNAV,20260819,012400,-14.3993315,71.0995862,198.17,2.5,902.33,214.49,2.5
$ODBNAV,20260819,012500,-14.3994437,71.0988446,153.85,3.2,902.28,166.4,3.2
$ODBNAV,20260819,012600,-14.3971097,71.098095,112.01,4.4,901.59,118.77,4.4
$ODBNAV,20260819,012712,-14.3919937,71.0978614,90.44,5.7,898.99,91.08,5.7
$ODBNAV,20260819,012800,-14.3879628,71.0979113,88.42,6.1,897.96,87.36,6.1
$ODBNAV,20260819,012918,-14.380962,71.0980959,85.25,6.6,895.17,83.54,6.6
$ODBNAV,20260819,013000,-14.3770917,71.0982333,84.17,6.6,892.25,84.39,6.6
$ODBNAV,20260819,013100,-14.3715178,71.0984576,84.73,6.4,889.81,84.05,6.4
$ODBNAV,20260819,013200,-14.365676,71.0987048,83.87,6.9,885.76,82.8,6.9
$ODBNAV,20260819,013300,-14.3595339,71.0989826,83.4,7.4,879.99,81.23,7.4
$ODBNAV,20260819,013400,-14.3532446,71.0992896,83.31,7.4,875.65,81.71,7.4
$ODBNAV,20260819,013500,-14.3468566,71.0995702,84.42,7.4,875.54,84.47,7.4
$ODBNAV,20260819,013600,-14.3404235,71.0998143,86.54,7.6,868.72,85.11,7.6
$ODBNAV,20260819,013700,-14.3340298,71.0999944,87.33,7.7,865.29,86.51,7.7
$ODBNAV,20260819,013800,-14.3275988,71.1001455,86.88,7.4,877.77,85.54,7.4
$ODBNAV,20260819,013900,-14.3211482,71.1002978,87.05,7.6,870.72,85.99,7.6
$ODBNAV,20260819,014000,-14.3146864,71.1004459,87.08,7.7,868.39,86.8,7.7
$ODBNAV,20260819,014100,-14.308251,71.1006123,86.87,7.5,868.24,85.24,7.5
$ODBNAV,20260819,014200,-14.3018716,71.1007748,87.63,7.4,869.33,86.67,7.4
$ODBNAV,20260819,014300,-14.2954859,71.1009123,87.2,7.7,872.52,87.73,7.7
$ODBNAV,20260819,014400,-14.2890876,71.1010762,85.13,7.4,872.98,85.6,7.4
$ODBNAV,20260819,014500,-14.2826932,71.1012895,85.62,7.6,872.16,84.49,7.6
$ODBNAV,20260819,014600,-14.2763053,71.1015081,85.36,7.5,872.2,84.74,7.5
$ODBNAV,20260819,014700,-14.269902,71.1017064,86.45,7.7,867.93,84.94,7.7
$ODBNAV,20260819,014800,-14.2634754,71.1019045,85.59,7.6,864.69,81.99,7.6
$ODBNAV,20260819,014900,-14.257074,71.1021573,85.24,7.3,858.85,83.25,7.3
$ODBNAV,20260819,015000,-14.2507341,71.1024073,87.06,7.7,875.87,84.19,7.7
$ODBNAV,20260819,015100,-14.2444002,71.1025901,88.54,7.5,944.4,86.26,7.5
$ODBNAV,20260819,015200,-14.2379991,71.1027451,87.94,7.5,954.49,85.64,7.5
$ODBNAV,20260819,015300,-14.2315618,71.1029255,87.89,7.4,953.05,86.13,7.4
$ODBNAV,20260819,015416,-14.2234788,71.1031194,88.75,7.6,951.99,85.34,7.6
$ODBNAV,20260819,015500,-14.2187495,71.1032371,87.97,7.6,951.31,84.92,7.6
$ODBNAV,20260819,015600,-14.2123256,71.1034242,87.58,7.2,950.89,85.13,7.2
$ODBNAV,20260819,015717,-14.2041349,71.1036399,87.93,7.4,949.64,83.55,7.4
$ODBNAV,20260819,015800,-14.1995204,71.1037488,88.54,7.6,947.15,86.23,7.6
$ODBNAV,20260819,015900,-14.1930413,71.103882,88.42,7.8,945.36,85.36,7.8
$ODBNAV,20260819,020000,-14.1865007,71.1040503,88.97,7.7,943.03,84.19,7.7
$ODBNAV,20260819,020100,-14.1799775,71.1042245,89.11,7.8,938.2,84.9,7.8
$ODBNAV,20260819,020200,-14.1735079,71.1043813,89.12,7.7,926.5,83.63,7.7
$ODBNAV,20260819,020310,-14.1659553,71.1045898,88.63,7.5,916.53,86.48,7.5
$ODBNAV,20260819,020400,-14.1605203,71.1047326,89.16,7.6,910.5,85.4,7.6
$ODBNAV,20260819,020555,-14.1482658,71.1047426,99.99,7.4,884.41,93.67,7.4
$ODBNAV,20260819,020600,-14.1477517,71.1047282,100.38,7.4,882.75,94.44,7.4
$ODBNAV,20260819,020700,-14.1419395,71.1043954,121.77,6.4,869.22,107.23,6.4
$ODBNAV,20260819,020800,-14.1381108,71.1037051,147.66,4.1,861.93,129.66,4.1
$ODBNAV,20260819,020900,-14.1359952,71.1030141,181.81,2.6,858.5,146.89,2.6
$ODBNAV,20260819,021000,-14.1352594,71.1024627,210.3,1.8,857.41,171.4,1.8
$ODBNAV,20260819,021117,-14.1355698,71.1020101,218.02,0.8,857.7,195,0.8
$ODBNAV,20260819,021200,-14.1357282,71.1019189,217.2,0.4,857.91,213.69,0.4
$ODBNAV,20260819,021300,-14.1358442,71.1018591,216.07,0.5,858.22,231.42,0.5
$ODBNAV,20260819,021400,-14.1361169,71.1017324,209.52,0.7,858.57,192.42,0.7
$ODBNAV,20260819,021500,-14.1364834,71.101513,210.03,1.1,859.45,202.61,1.1
$ODBNAV,20260819,021600,-14.1370522,71.101197,209.47,1.3,860.08,196.02,1.3
$ODBNAV,20260819,021700,-14.1375027,71.1009322,209.65,0.8,859.95,218.93,0.8
$ODBNAV,20260819,021800,-14.1378481,71.1007662,212.13,0.9,859.44,220.05,0.9
$ODBNAV,20260819,021900,-14.138172,71.1005849,209.73,0.7,858.68,195.43,0.7
$ODBNAV,20260819,022018,-14.1384604,71.1003823,208.61,0.6,858.07,223.73,0.6
$ODBNAV,20260819,022100,-14.1386558,71.1002952,215.16,0.4,858.06,210.4,0.4
$ODBNAV,20260819,022200,-14.1390004,71.1001436,216.22,0.6,858.16,207.77,0.6
$ODBNAV,20260819,022300,-14.1390663,71.1001027,215.58,0,858.07,152.38,0
$ODBNAV,20260819,022400,-14.1390683,71.1001021,224.66,0.1,858.29,348.6,0.1
$ODBNAV,20260819,022500,-14.1390601,71.1001033,226.66,0,858.35,194.89,0
$ODBNAV,20260819,022600,-14.1390678,71.1001037,227.18,0,858.31,82.11,0
$ODBNAV,20260819,022700,-14.1390684,71.1001063,226.99,0.3,858.33,82.75,0.3
$ODBNAV,20260819,022800,-14.1390604,71.1001088,227.36,0.2,858.31,88.84,0.2
$ODBNAV,20260819,022900,-14.1390816,71.1001064,226.96,0.1,858.37,16.48,0.1
$ODBNAV,20260819,023000,-14.1390776,71.1001077,226.98,0.2,858.31,338.51,0.2
$ODBNAV,20260819,023100,-14.1390753,71.1001102,225.69,0,858.43,68.86,0
$ODBNAV,20260819,023201,-14.1390724,71.1001052,216.77,0.1,858.18,173.42,0.1
$ODBNAV,20260819,023300,-14.1390754,71.1001037,212.29,0.1,858.05,152.65,0.1
$ODBNAV,20260819,023400,-14.1390565,71.1000998,215.49,0.1,858.12,282.63,0.1
$ODBNAV,20260819,023500,-14.1390647,71.1001052,214.82,0.1,858.14,288.97,0.1
$ODBNAV,20260819,023600,-14.139084,71.1001043,215.13,0.2,858.19,24.31,0.2
$ODBNAV,20260819,023700,-14.1390807,71.100102,215.14,0.2,858.14,72.34,0.2
$ODBNAV,20260819,023800,-14.1390341,71.1001019,215.06,0.2,858.19,234.59,0.2
$ODBNAV,20260819,023900,-14.1390865,71.1000988,218.21,0.1,858.17,303.86,0.1
$ODBNAV,20260819,024000,-14.1390756,71.1001005,217.72,0.2,858.16,284,0.2
$ODBNAV,20260819,024100,-14.1390665,71.1001057,216.75,0.1,858.15,257.11,0.1
$ODBNAV,20260819,024200,-14.139087,71.100103,216.66,0.1,858.14,275.98,0.1
$ODBNAV,20260819,024300,-14.1390689,71.1001034,215.47,0.1,858.06,46.33,0.1
$ODBNAV,20260819,024400,-14.1390843,71.1001042,216.35,0.1,858.06,352.68,0.1
$ODBNAV,20260819,024500,-14.1390835,71.1001043,215.7,0.2,858.08,110.85,0.2
$ODBNAV,20260819,024600,-14.1390793,71.1001002,215.21,0,858.08,166.02,0
$ODBNAV,20260819,024700,-14.1390584,71.1001054,212.95,0.2,858.16,225.52,0.2
$ODBNAV,20260819,024800,-14.1390902,71.1001055,218.18,0.3,858.34,109.94,0.3
$ODBNAV,20260819,024900,-14.1390807,71.1001015,220.52,0.2,858.35,240.54,0.2
$ODBNAV,20260819,025000,-14.1390669,71.1000983,220.01,0.1,858.3,229.41,0.1
$ODBNAV,20260819,025100,-14.1390721,71.1001008,217.28,0.1,858.28,284.67,0.1
$ODBNAV,20260819,025200,-14.1390856,71.1001017,218.72,0.3,858.37,285.1,0.3
$ODBNAV,20260819,025300,-14.1390618,71.1001061,217.93,0.1,858.36,74.98,0.1
$ODBNAV,20260819,025400,-14.139083,71.1000997,217.81,0.2,858.35,287.3,0.2
$ODBNAV,20260819,025500,-14.1390906,71.1001047,217.38,0.1,858.44,4.59,0.1
$ODBNAV,20260819,025600,-14.1390816,71.1001045,216.34,0.3,858.38,286.46,0.3
$ODBNAV,20260819,025700,-14.1390681,71.1001055,213.22,0.2,860.12,238.37,0.2
$ODBNAV,20260819,025800,-14.1390869,71.1001034,218.89,0.2,858.56,90.98,0.2
$ODBNAV,20260819,025900,-14.1390843,71.1001022,222.23,0.2,858.56,255.91,0.2
$ODBNAV,20260819,030000,-14.1390854,71.1001028,222.42,0.1,858.49,296.61,0.1
$ODBNAV,20260819,030101,-14.139068,71.1001042,222.12,0.1,858.45,281.06,0.1
$ODBNAV,20260819,030200,-14.1390794,71.1001004,222.42,0.1,858.48,223.93,0.1
$ODBNAV,20260819,030300,-14.139078,71.1001072,218.52,0.1,858.39,11.17,0.1
$ODBNAV,20260819,030400,-14.1390972,71.1001043,216.96,0.2,858.35,241.32,0.2
$ODBNAV,20260819,030500,-14.1390945,71.1001028,215.96,0.2,858.25,72.87,0.2
$ODBNAV,20260819,030600,-14.1390652,71.1001019,215.63,0.2,858.2,112.85,0.2
$ODBNAV,20260819,030700,-14.1390825,71.1001003,215.54,0.1,858.24,58.41,0.1
$ODBNAV,20260819,030800,-14.1390689,71.1001073,216.25,0.1,858.23,265.61,0.1
$ODBNAV,20260819,030900,-14.1390494,71.1001088,216.18,0.1,858.25,112.9,0.1
$ODBNAV,20260819,031000,-14.1390912,71.100103,216.48,0.2,858.23,290.63,0.2
$ODBNAV,20260819,031100,-14.1390862,71.1001013,216.03,0.1,858.21,152.48,0.1
$ODBNAV,20260819,031200,-14.1390773,71.1001086,218.63,0.1,858.29,253.23,0.1
$ODBNAV,20260819,031300,-14.1390788,71.1001071,217.44,0.2,858.24,268.69,0.2
$ODBNAV,20260819,031400,-14.1390575,71.1001117,216,0.2,858.25,78.09,0.2
$ODBNAV,20260819,031500,-14.1390742,71.1000942,213.77,0.2,858.18,85.42,0.2
$ODBNAV,20260819,031600,-14.1390823,71.1001079,214.81,0.2,858.19,275.93,0.2
$ODBNAV,20260819,031700,-14.1390748,71.1001047,215.04,0.4,858.2,255.48,0.4
$ODBNAV,20260819,031800,-14.1390818,71.1001023,215.84,0.1,858.2,297.46,0.1
$ODBNAV,20260819,031900,-14.1390784,71.1001047,213.76,0.4,858.19,72.29,0.4
$ODBNAV,20260819,032000,-14.1390737,71.1000985,210.9,0.2,858.08,181.27,0.2
$ODBNAV,20260819,032100,-14.1390882,71.1001023,214.58,0.3,858.21,84.49,0.3
$ODBNAV,20260819,032200,-14.1390803,71.1000949,214.64,0.1,858.12,217.91,0.1
$ODBNAV,20260819,032300,-14.1390731,71.1001012,216.34,0.4,858.2,79.7,0.4
$ODBNAV,20260819,032400,-14.1390755,71.1000971,217.97,0.3,858.2,55.9,0.3
$ODBNAV,20260819,032500,-14.1390754,71.1001065,218.33,0.1,858.26,31.24,0.1
$ODBNAV,20260819,032600,-14.1390968,71.1000998,217.38,0.3,858.25,57.68,0.3
$ODBNAV,20260819,032700,-14.139063,71.1001097,215.39,0.2,858.19,330.89,0.2
$ODBNAV,20260819,032800,-14.1390821,71.1001007,214.89,0.4,858.19,67.51,0.4
$ODBNAV,20260819,032900,-14.1390372,71.1000981,215.83,0.1,858.18,165.22,0.1
$ODBNAV,20260819,033000,-14.1390815,71.1001004,220.82,0.1,858.38,297.65,0.1
$ODBNAV,20260819,033100,-14.1390774,71.1001036,218.64,0.1,858.33,91.47,0.1
$ODBNAV,20260819,033200,-14.1390933,71.1001024,217.48,0.2,858.36,105.42,0.2
$ODBNAV,20260819,033300,-14.1390851,71.1001057,216.46,0.2,858.32,222.33,0.2
$ODBNAV,20260819,033400,-14.1390605,71.1000982,224.66,0,858.51,354.58,0
$ODBNAV,20260819,033500,-14.1390801,71.1000969,224.64,0.2,858.51,282.37,0.2
$ODBNAV,20260819,033600,-14.1390634,71.1001,223.33,0.1,858.52,0.83,0.1
$ODBNAV,20260819,033700,-14.1390751,71.1000982,225.35,0.2,858.59,70.73,0.2
$ODBNAV,20260819,033800,-14.1390783,71.1001008,224.82,0,858.54,154.13,0
$ODBNAV,20260819,033900,-14.1390755,71.1001019,223.91,0.1,858.58,260.04,0.1
$ODBNAV,20260819,034000,-14.1390692,71.1001026,223.96,0.1,858.57,182.94,0.1
$ODBNAV,20260819,034100,-14.1390639,71.100105,222.65,0.2,858.51,49.08,0.2
$ODBNAV,20260819,034200,-14.1390752,71.1001021,222.19,0.1,858.51,95.27,0.1
$ODBNAV,20260819,034340,-14.139062,71.1000981,220.51,0.1,858.45,217.86,0.1
$ODBNAV,20260819,034400,-14.1390693,71.1001026,219.47,0.2,858.46,299.62,0.2
$ODBNAV,20260819,034826,-14.1390792,71.1001001,222.79,0.3,858.56,47.01,0.3
$ODBNAV,20260819,034900,-14.1390636,71.1001055,221.68,0.1,858.51,204.65,0.1
$ODBNAV,20260819,035000,-14.1390549,71.1001005,220.41,0.1,858.41,265.11,0.1
$ODBNAV,20260819,035100,-14.1390589,71.1001032,218.61,0.1,858.38,201.66,0.1
$ODBNAV,20260819,035200,-14.1390678,71.1000977,218.22,0,858.39,336.45,0
$ODBNAV,20260819,035300,-14.1390647,71.1001031,218.87,0.2,858.4,268.76,0.2
$ODBNAV,20260819,035400,-14.1390874,71.1001,220.31,0.1,858.51,286.2,0.1
$ODBNAV,20260819,035500,-14.1390632,71.1001009,218.97,0.2,858.4,345.18,0.2
$ODBNAV,20260819,035600,-14.1390776,71.1001043,217.16,0.1,858.41,246.7,0.1
$ODBNAV,20260819,035700,-14.1390772,71.1001057,214.74,0.1,858.35,340.89,0.1
$ODBNAV,20260819,035800,-14.1390947,71.1000996,214.11,0.2,858.35,120.17,0.2
$ODBNAV,20260819,035900,-14.139069,71.1001082,214.85,0.2,858.41,56.62,0.2
$ODBNAV,20260819,040000,-14.1390905,71.100101,213.82,0.1,858.36,170.43,0.1
$ODBNAV,20260819,040100,-14.1390839,71.1001052,214.03,0.2,858.4,167.95,0.2
$ODBNAV,20260819,040200,-14.1390543,71.1001018,213.85,0.1,858.35,272.42,0.1
$ODBNAV,20260819,040300,-14.1390894,71.1001009,215.91,0.1,858.4,98.01,0.1
$ODBNAV,20260819,040400,-14.1390807,71.1001075,215.37,0.1,858.4,41.44,0.1
$ODBNAV,20260819,040500,-14.1390957,71.1001094,215.68,0.1,858.45,303.13,0.1
$ODBNAV,20260819,040600,-14.1390915,71.1001033,215.18,0.1,858.39,61.99,0.1
$ODBNAV,20260819,040700,-14.1390629,71.1001042,213.9,0.2,858.38,88.76,0.2
$ODBNAV,20260819,040800,-14.1390884,71.1001058,215.22,0.2,858.42,198.34,0.2
$ODBNAV,20260819,040900,-14.1390989,71.1001065,215.75,0.1,858.46,269.19,0.1
$ODBNAV,20260819,041000,-14.1390947,71.1001089,214.96,0.3,858.42,274.61,0.3
$ODBNAV,20260819,041100,-14.1390792,71.1001031,213.36,0.1,858.38,177,0.1
$ODBNAV,20260819,041200,-14.1390687,71.1001046,216.89,0.2,858.47,263.57,0.2
$ODBNAV,20260819,041300,-14.1390414,71.1001012,221.07,0.2,858.48,280.09,0.2
$ODBNAV,20260819,041400,-14.1390673,71.1001005,223.25,0,858.64,71.16,0
$ODBNAV,20260819,041500,-14.1390721,71.100102,220.53,0.1,858.56,254.91,0.1
$ODBNAV,20260819,041600,-14.1390699,71.1001042,220,0.2,858.61,60.41,0.2
$ODBNAV,20260819,041700,-14.1390749,71.100101,221.24,0,858.65,64.44,0
$ODBNAV,20260819,041800,-14.1390775,71.1000996,220.09,0.2,858.61,99.16,0.2
$ODBNAV,20260819,041900,-14.1390718,71.1001022,218.23,0.1,858.57,1.19,0.1
$ODBNAV,20260819,042000,-14.1390966,71.1001033,216.56,0.1,858.55,265.38,0.1
$ODBNAV,20260819,042100,-14.1390732,71.1001041,214.72,0.1,858.48,313.69,0.1
$ODBNAV,20260819,042200,-14.1390802,71.100101,216.84,0.2,858.54,57.97,0.2
$ODBNAV,20260819,042300,-14.139081,71.1001006,217.1,0,858.54,60.37,0
$ODBNAV,20260819,042400,-14.1390724,71.1001047,216.17,0.1,858.52,58.57,0.1
$ODBNAV,20260819,042500,-14.1390841,71.1001033,216.16,0.1,858.49,34.95,0.1
$ODBNAV,20260819,042600,-14.1390698,71.1001055,215.52,0.2,858.49,203.18,0.2
$ODBNAV,20260819,042700,-14.1390877,71.1001003,215.43,0.1,858.42,93.73,0.1
$ODBNAV,20260819,042800,-14.1390722,71.1001019,216.02,0.2,858.4,227.8,0.2
$ODBNAV,20260819,042900,-14.1390767,71.1001018,218.08,0.1,858.46,296.09,0.1
$ODBNAV,20260819,043000,-14.139057,71.1001047,214.91,0.2,858.4,275.12,0.2
$ODBNAV,20260819,043100,-14.1390711,71.1001024,216.91,0,858.42,1.26,0
$ODBNAV,20260819,043200,-14.1390561,71.1001007,219.18,0.2,858.43,66.14,0.2
$ODBNAV,20260819,043300,-14.139066,71.100099,220.07,0.1,858.47,247.29,0.1
$ODBNAV,20260819,043400,-14.1390846,71.1001073,220.65,0.1,858.52,234.49,0.1
$ODBNAV,20260819,043500,-14.1390806,71.1001042,217.31,0.3,858.37,243.1,0.3
$ODBNAV,20260819,043600,-14.1390467,71.1001056,215.76,0.2,858.33,276.61,0.2
$ODBNAV,20260819,043700,-14.1390585,71.1001047,217.08,0.2,858.36,61.64,0.2
$ODBNAV,20260819,043800,-14.1390812,71.1001092,216.31,0.1,858.37,265.76,0.1
$ODBNAV,20260819,043900,-14.1390789,71.100105,218.38,0.2,858.42,162.34,0.2
$ODBNAV,20260819,044000,-14.1390586,71.1001083,216.13,0.1,858.4,257.83,0.1
$ODBNAV,20260819,044200,-14.139093,71.1001093,216.58,0.1,858.42,296.28,0.1
$ODBNAV,20260819,044300,-14.1390649,71.1001053,215.4,0.2,858.37,245.43,0.2
$ODBNAV,20260819,044400,-14.1390817,71.1001067,216.2,0.1,858.36,162.59,0.1
$ODBNAV,20260819,044500,-14.1390895,71.1001036,218.41,0.1,858.48,300.29,0.1
$ODBNAV,20260819,044600,-14.1390581,71.1001132,215.27,0,858.42,46.8,0
$ODBNAV,20260819,044700,-14.1390707,71.1001072,216.2,0.2,858.37,320.52,0.2
$ODBNAV,20260819,044800,-14.1391043,71.1001034,216.57,0.1,858.46,229.42,0.1
$ODBNAV,20260819,044900,-14.1390932,71.1001028,217.43,0.1,858.45,246.1,0.1
$ODBNAV,20260819,045000,-14.1390824,71.1001037,216.26,0.3,858.39,83.15,0.3
$ODBNAV,20260819,045100,-14.1391118,71.1001018,215.77,0,858.43,273.88,0
$ODBNAV,20260819,045200,-14.1390894,71.1001042,215.89,0.2,858.42,87.58,0.2
$ODBNAV,20260819,045300,-14.1390563,71.1001121,214.85,0.3,858.42,102.74,0.3
$ODBNAV,20260819,045400,-14.1390907,71.1000981,216.06,0.1,858.49,71.63,0.1
$ODBNAV,20260819,045500,-14.1390834,71.1001026,216.89,0.2,858.37,249.44,0.2
$ODBNAV,20260819,045600,-14.139055,71.1001117,213.78,0.3,858.37,221.36,0.3
$ODBNAV,20260819,045700,-14.139074,71.1001002,216.23,0.1,858.32,164.66,0.1
$ODBNAV,20260819,045800,-14.1390946,71.1001101,219.06,0,858.52,143.99,0
$ODBNAV,20260819,045900,-14.1390973,71.100102,216.57,0.2,858.37,275.48,0.2
$ODBNAV,20260819,050000,-14.1390749,71.1001024,214.19,0.2,858.29,59.05,0.2
$ODBNAV,20260819,050118,-14.1390694,71.1001032,213.65,0.3,858.34,103.04,0.3
$ODBNAV,20260819,050200,-14.1390155,71.1001056,212.91,0.1,858.26,314.22,0.1
$ODBNAV,20260819,050300,-14.1390851,71.1000997,220.91,0.1,858.49,335.79,0.1
$ODBNAV,20260819,050400,-14.1390651,71.1001047,220.84,0.2,858.46,29.68,0.2
$ODBNAV,20260819,050500,-14.1390727,71.1000998,222.42,0.1,858.51,293.39,0.1
$ODBNAV,20260819,050600,-14.1390636,71.1001026,221.5,0.1,858.51,333.41,0.1
$ODBNAV,20260819,050700,-14.1390849,71.1001029,220.49,0.1,858.54,229.07,0.1
$ODBNAV,20260819,050800,-14.1390729,71.100109,220.21,0.3,858.57,79.32,0.3
$ODBNAV,20260819,050900,-14.1390825,71.100098,218.71,0.1,858.49,182.78,0.1
$ODBNAV,20260819,051000,-14.1390544,71.1001019,219.23,0.1,858.48,63.71,0.1
$ODBNAV,20260819,051100,-14.1390852,71.1001053,221.17,0,858.59,66.78,0
$ODBNAV,20260819,051200,-14.1390811,71.1001026,219.82,0.1,858.55,193.92,0.1
$ODBNAV,20260819,051300,-14.1390653,71.1000996,218.89,0,858.43,62.55,0
$ODBNAV,20260819,051400,-14.1390312,71.1001009,218.11,0.1,858.43,254.08,0.1
$ODBNAV,20260819,051500,-14.1390627,71.1001001,220.17,0.1,858.47,62.59,0.1
$ODBNAV,20260819,051600,-14.1390794,71.1001038,219.7,0.1,858.46,253.26,0.1
$ODBNAV,20260819,051700,-14.1390672,71.1000993,219,0.1,858.42,75.44,0.1
$ODBNAV,20260819,051800,-14.1390474,71.1001009,219.67,0.1,858.4,94.99,0.1
$ODBNAV,20260819,051900,-14.1390804,71.1000995,220.67,0.2,858.46,261.81,0.2
$ODBNAV,20260819,052000,-14.1390521,71.1001108,219.72,0,858.47,181.76,0
$ODBNAV,20260819,052100,-14.1390449,71.1000994,217.25,0.2,858.36,270.96,0.2
$ODBNAV,20260819,052200,-14.1390668,71.1000992,223.06,0.1,858.48,139.75,0.1
$ODBNAV,20260819,052300,-14.1390819,71.1001088,225.77,0.1,858.6,216.52,0.1
$ODBNAV,20260819,052400,-14.139082,71.1001042,224.07,0.1,858.61,226.84,0.1
$ODBNAV,20260819,052500,-14.1390548,71.1000999,222.82,0.1,858.5,188.43,0.1
$ODBNAV,20260819,052600,-14.1390832,71.1001041,224.25,0.1,858.6,142.9,0.1
$ODBNAV,20260819,052700,-14.1390716,71.1001004,222.24,0.1,858.54,96.19,0.1
$ODBNAV,20260819,052800,-14.1390549,71.1001012,222.36,0.2,858.53,67.83,0.2
$ODBNAV,20260819,052900,-14.1390652,71.1000995,221.69,0,858.49,79.46,0
$ODBNAV,20260819,053000,-14.1390506,71.1000975,222.01,0.1,858.42,45.53,0.1
$ODBNAV,20260819,053119,-14.1390528,71.1000982,222.81,0.2,858.41,318.41,0.2
$ODBNAV,20260819,053200,-14.13906,71.1000982,222.87,0.2,858.46,92.43,0.2
$ODBNAV,20260819,053300,-14.1390462,71.1000983,221.97,0,858.35,161.93,0
$ODBNAV,20260819,053400,-14.1390667,71.1000986,222.66,0.1,858.43,66.21,0.1
$ODBNAV,20260819,053511,-14.1390524,71.1001009,222.32,0.1,858.35,48.47,0.1
$ODBNAV,20260819,053600,-14.1390577,71.100102,222.89,0.1,858.44,354.12,0.1
$ODBNAV,20260819,053700,-14.1390681,71.1001051,223.33,0,858.43,355.9,0
$ODBNAV,20260819,053800,-14.1390538,71.1001013,223.62,0.2,858.41,72.98,0.2
$ODBNAV,20260819,053900,-14.1390562,71.1001022,222.85,0.1,858.43,57.03,0.1
$ODBNAV,20260819,054000,-14.1390771,71.1001013,223.81,0.2,858.51,10.22,0.2
$ODBNAV,20260819,054100,-14.139062,71.1001091,223.49,0.1,858.51,339.87,0.1
$ODBNAV,20260819,054200,-14.1390476,71.1001031,221.47,0.1,858.39,82.13,0.1
$ODBNAV,20260819,054300,-14.1390701,71.1001014,222.63,0,858.51,292.09,0
$ODBNAV,20260819,054400,-14.1390495,71.1001058,223.19,0,858.47,147.93,0
$ODBNAV,20260819,054500,-14.1390668,71.1001031,223.19,0.2,858.51,221.7,0.2
$ODBNAV,20260819,054600,-14.1390679,71.1000999,222.05,0.1,858.48,97.73,0.1
$ODBNAV,20260819,054700,-14.1390653,71.1001043,222.81,0.1,858.5,253.67,0.1
$ODBNAV,20260819,054800,-14.1390612,71.1000983,221.55,0.1,858.4,313.3,0.1
$ODBNAV,20260819,054920,-14.1390567,71.1001002,221.46,0.1,858.4,89.2,0.1
$ODBNAV,20260819,055000,-14.1390482,71.1000941,222.24,0.3,858.31,258.95,0.3
$ODBNAV,20260819,055100,-14.1390231,71.1001024,229.87,0,858.51,146.85,0
$ODBNAV,20260819,055200,-14.139046,71.1000963,229.96,0.1,858.5,259.17,0.1
$ODBNAV,20260819,055300,-14.1390258,71.1000971,228.52,0.2,858.48,85.45,0.2
$ODBNAV,20260819,055400,-14.1390759,71.1000969,230.81,0,858.55,341.66,0
$ODBNAV,20260819,055500,-14.1390656,71.1000995,231.27,0.1,858.52,328.73,0.1
$ODBNAV,20260819,055600,-14.1390676,71.1000968,230.75,0.1,858.52,185.24,0.1
$ODBNAV,20260819,055700,-14.1390634,71.100099,230.68,0.1,858.51,74,0.1
$ODBNAV,20260819,055800,-14.1390698,71.1001018,231.1,0.1,858.59,144.52,0.1
$ODBNAV,20260819,055900,-14.1390499,71.1001024,229.41,0.3,858.55,242.93,0.3
$ODBNAV,20260819,060000,-14.1390697,71.1000983,230.76,0.2,858.59,288.52,0.2
$ODBNAV,20260819,060100,-14.1390585,71.1001071,232.11,0.2,858.61,65.89,0.2
$ODBNAV,20260819,060200,-14.1390713,71.1000977,230.94,0.1,858.61,199.37,0.1
$ODBNAV,20260819,060300,-14.1390551,71.1000988,229.57,0.2,858.55,225.61,0.2
$ODBNAV,20260819,060400,-14.1390584,71.1001021,229.29,0.2,858.55,117.17,0.2
$ODBNAV,20260819,060500,-14.1390646,71.1000989,230.33,0.1,858.58,353.17,0.1
$ODBNAV,20260819,060600,-14.1390625,71.1000966,229.48,0.1,858.56,127.48,0.1
$ODBNAV,20260819,060700,-14.1390559,71.1000935,228.9,0,858.54,144.3,0
$ODBNAV,20260819,060800,-14.1390357,71.1000941,228.19,0.1,858.5,135,0.1
$ODBNAV,20260819,060900,-14.1390586,71.1000952,230.11,0.1,858.47,299.01,0.1
$ODBNAV,20260819,061000,-14.1390701,71.1000986,230.66,0,858.55,195.93,0
$ODBNAV,20260819,061100,-14.1390823,71.1001053,231.92,0.2,858.56,311.86,0.2
$ODBNAV,20260819,061200,-14.1390719,71.1001043,230.94,0.1,858.52,132.71,0.1
$ODBNAV,20260819,061300,-14.1390395,71.1001008,229.52,0.2,858.45,79.13,0.2
$ODBNAV,20260819,061400,-14.1390733,71.1000946,229.23,0.1,858.48,44.86,0.1
$ODBNAV,20260819,061500,-14.1390834,71.1001023,231.73,0.1,858.57,81.11,0.1
$ODBNAV,20260819,061600,-14.1390706,71.100105,231.54,0.1,858.53,328.36,0.1
$ODBNAV,20260819,061700,-14.1390681,71.1001019,229.61,0.2,858.48,112.78,0.2
$ODBNAV,20260819,061800,-14.1390556,71.1000996,229.41,0.2,858.5,25.51,0.2
$ODBNAV,20260819,061900,-14.1390695,71.1000922,227.81,0.1,858.49,232.01,0.1
$ODBNAV,20260819,062000,-14.1390645,71.1000996,229.85,0.2,858.53,270.13,0.2
$ODBNAV,20260819,062100,-14.1390632,71.1001007,229.99,0.3,858.51,90.75,0.3
$ODBNAV,20260819,062218,-14.1390572,71.1000976,228.97,0.1,858.53,136.1,0.1
$ODBNAV,20260819,062300,-14.1390565,71.1000987,229.55,0.1,858.54,345.11,0.1
$ODBNAV,20260819,062400,-14.1390454,71.1000981,229.55,0.1,858.52,273.14,0.1
$ODBNAV,20260819,062500,-14.1390601,71.1000996,231.84,0.1,858.55,293.49,0.1
$ODBNAV,20260819,062600,-14.1390643,71.1000982,231.62,0.1,858.61,210.99,0.1
$ODBNAV,20260819,062700,-14.1390666,71.1000952,230.2,0.1,858.59,24.04,0.1
$ODBNAV,20260819,062800,-14.1390462,71.1001003,230,0.1,858.54,203.75,0.1
$ODBNAV,20260819,062900,-14.1390484,71.1001064,232.03,0.4,858.6,56.46,0.4
$ODBNAV,20260819,063000,-14.139074,71.1001007,230.23,0.2,858.58,295.41,0.2
$ODBNAV,20260819,063116,-14.139068,71.1001001,229.74,0.2,858.59,261.79,0.2
$ODBNAV,20260819,063200,-14.1390667,71.1001027,231.41,0.2,858.61,2.42,0.2
$ODBNAV,20260819,063300,-14.1390551,71.1000997,229.61,0.1,858.53,299.05,0.1
$ODBNAV,20260819,063400,-14.1390612,71.1001008,230.29,0,858.55,266.2,0
$ODBNAV,20260819,063500,-14.1390632,71.1000962,229.98,0.1,858.55,352.77,0.1
$ODBNAV,20260819,063600,-14.1390614,71.100095,228.99,0.1,858.51,42.07,0.1
$ODBNAV,20260819,063700,-14.1390532,71.1000968,228.99,0.2,858.49,164.23,0.2
$ODBNAV,20260819,063800,-14.1390336,71.1000913,227.9,0.1,858.49,147.07,0.1
$ODBNAV,20260819,063900,-14.1390284,71.1000924,228.29,0,858.47,269.7,0
$ODBNAV,20260819,064000,-14.1390556,71.1000968,230.3,0.1,858.49,167.97,0.1
$ODBNAV,20260819,064100,-14.139039,71.1001008,230.96,0,858.49,331.65,0
$ODBNAV,20260819,064200,-14.139052,71.1000953,230.68,0,858.48,334.24,0
$ODBNAV,20260819,064300,-14.1390367,71.1000965,228.89,0.1,858.5,65.14,0.1
$ODBNAV,20260819,064400,-14.139023,71.1000936,227.96,0.1,858.45,186.76,0.1
$ODBNAV,20260819,064500,-14.1390376,71.1000993,230.35,0.3,858.52,70.58,0.3
$ODBNAV,20260819,064600,-14.1390431,71.1000956,229.17,0.1,858.45,207.14,0.1
$ODBNAV,20260819,064700,-14.1390441,71.1000952,228.95,0.1,858.47,181.83,0.1
$ODBNAV,20260819,064800,-14.1390564,71.1000954,230.25,0.1,858.48,309.47,0.1
$ODBNAV,20260819,064900,-14.1390375,71.1000976,229.7,0.1,858.43,210.53,0.1
$ODBNAV,20260819,065000,-14.1390433,71.1000952,230.01,0.1,858.39,65.35,0.1
$ODBNAV,20260819,065100,-14.1390338,71.1000896,229.84,0.1,858.41,141.93,0.1
$ODBNAV,20260819,065200,-14.1390424,71.1000926,229.75,0.1,858.37,347.78,0.1
$ODBNAV,20260819,065300,-14.1390527,71.1000992,231.1,0.1,858.4,323.96,0.1
$ODBNAV,20260819,065400,-14.1390505,71.1000963,231.01,0.1,858.38,5.46,0.1
$ODBNAV,20260819,065500,-14.1390559,71.1001013,231.71,0.1,858.4,168.45,0.1
$ODBNAV,20260819,065600,-14.1390544,71.1000969,231.16,0.1,858.41,142.65,0.1
$ODBNAV,20260819,065700,-14.139057,71.1000992,229.9,0.1,858.37,43.99,0.1
$ODBNAV,20260819,065800,-14.1390381,71.1001033,229.33,0.1,858.37,288.05,0.1
$ODBNAV,20260819,065900,-14.1390626,71.1001034,230.74,0.1,858.38,49.88,0.1
$ODBNAV,20260819,070000,-14.1390595,71.1001027,230.81,0.1,858.43,169.41,0.1
$ODBNAV,20260819,070100,-14.1390654,71.1001026,229.85,0.1,858.44,37.5,0.1
$ODBNAV,20260819,070200,-14.1390631,71.1001,229.98,0,858.42,191.9,0
$ODBNAV,20260819,070310,-14.1390471,71.1000976,228.86,0,858.4,34.72,0
$ODBNAV,20260819,070400,-14.1390397,71.1000969,228.74,0,858.37,118.75,0
$ODBNAV,20260819,070500,-14.1390532,71.1000969,228.51,0.2,858.39,227.49,0.2
$ODBNAV,20260819,070600,-14.1390539,71.1001003,229.3,0.1,858.43,142.64,0.1
$ODBNAV,20260819,070700,-14.1390518,71.1000998,229.5,0.2,858.37,248.32,0.2
$ODBNAV,20260819,070800,-14.1390619,71.1000971,229.47,0,858.42,55.27,0
$ODBNAV,20260819,070900,-14.1390423,71.1001011,229.47,0.2,858.4,231.32,0.2
$ODBNAV,20260819,071000,-14.1390463,71.1000991,229.74,0.2,858.4,227.54,0.2
$ODBNAV,20260819,071100,-14.1390427,71.1000968,229.97,0.1,858.43,280.69,0.1
$ODBNAV,20260819,071200,-14.139041,71.1001002,230.3,0.3,858.41,22.04,0.3
$ODBNAV,20260819,071300,-14.1390502,71.1000921,229.09,0.1,858.41,111.24,0.1
$ODBNAV,20260819,071400,-14.1390478,71.1000927,230.15,0.1,858.43,61.4,0.1
$ODBNAV,20260819,071500,-14.1390513,71.1000985,230.74,0.2,858.42,220.95,0.2
$ODBNAV,20260819,071600,-14.1390611,71.1001011,231.8,0.1,858.52,218.98,0.1
$ODBNAV,20260819,071700,-14.1390547,71.1001023,231.17,0,858.46,230.81,0
$ODBNAV,20260819,071800,-14.1390503,71.1001018,229.97,0.2,858.44,201.08,0.2
$ODBNAV,20260819,071900,-14.1390607,71.1000979,231.16,0.1,858.42,24.07,0.1
$ODBNAV,20260819,072000,-14.1390573,71.1001017,231,0.1,858.45,6.51,0.1
$ODBNAV,20260819,072100,-14.1390588,71.1000998,229.91,0.1,858.41,295.89,0.1
$ODBNAV,20260819,072200,-14.139069,71.1000944,229.44,0.1,858.4,82.79,0.1
$ODBNAV,20260819,072300,-14.1390554,71.1001032,230.35,0.2,858.38,62.55,0.2
$ODBNAV,20260819,072400,-14.1390512,71.1001008,229.95,0.1,858.38,227.53,0.1
$ODBNAV,20260819,072500,-14.1390661,71.1000965,229.93,0.1,858.42,43.13,0.1
$ODBNAV,20260819,072600,-14.1390482,71.100105,229.25,0.1,858.41,313.57,0.1
$ODBNAV,20260819,072700,-14.139038,71.1001057,229.44,0.1,858.4,199.8,0.1
$ODBNAV,20260819,072800,-14.1390689,71.100095,229.7,0.1,858.44,264.83,0.1
$ODBNAV,20260819,072900,-14.1390607,71.1000959,229,0.1,858.38,252.3,0.1
$ODBNAV,20260819,073000,-14.1390488,71.1000945,229.22,0.1,858.43,128.3,0.1
$ODBNAV,20260819,073100,-14.1390295,71.1000944,227.35,0.1,858.38,346.91,0.1
$ODBNAV,20260819,073200,-14.1390577,71.100095,228.95,0.1,858.4,256.85,0.1
$ODBNAV,20260819,073300,-14.1390584,71.1000967,230.48,0,858.42,64.25,0
$ODBNAV,20260819,073400,-14.139054,71.1000948,230.42,0,858.43,57.82,0
$ODBNAV,20260819,073500,-14.1390221,71.1000933,229.41,0,858.38,274.49,0
$ODBNAV,20260819,073600,-14.1390425,71.1000927,228.56,0.1,858.38,234.12,0.1
$ODBNAV,20260819,073700,-14.1390443,71.1000983,229.32,0.1,858.37,252.24,0.1
$ODBNAV,20260819,073800,-14.1390472,71.1000955,230.52,0.1,858.38,72.17,0.1
$ODBNAV,20260819,073900,-14.139039,71.1001022,230.27,0.1,858.39,165.57,0.1
$ODBNAV,20260819,074000,-14.1390354,71.1000962,230.2,0.1,858.36,62.89,0.1
$ODBNAV,20260819,074100,-14.1390529,71.1000955,229.72,0,858.35,136.36,0
$ODBNAV,20260819,074200,-14.1390627,71.100096,230.56,0.1,858.43,95.13,0.1
$ODBNAV,20260819,074300,-14.1390315,71.1000962,229.85,0.2,858.34,206.55,0.2
$ODBNAV,20260819,074400,-14.1390573,71.1000944,230.29,0.1,858.37,186,0.1
$ODBNAV,20260819,074500,-14.1390532,71.1000966,230.46,0,858.36,97.21,0
$ODBNAV,20260819,074600,-14.1390442,71.1001051,231.3,0.1,858.37,219.94,0.1
$ODBNAV,20260819,074700,-14.1390591,71.1000956,229.36,0.1,858.39,31.87,0.1
$ODBNAV,20260819,074800,-14.1390614,71.1000986,230.24,0.1,858.38,215.16,0.1
$ODBNAV,20260819,074900,-14.139066,71.1000966,229.47,0.1,858.35,199.37,0.1
$ODBNAV,20260819,075000,-14.1390463,71.1000969,229.91,0.1,858.39,65.06,0.1
$ODBNAV,20260819,075100,-14.1390661,71.100094,230.1,0,858.38,150.75,0
$ODBNAV,20260819,075200,-14.1390556,71.1001011,229.9,0.1,858.36,58.88,0.1
$ODBNAV,20260819,075300,-14.1390428,71.1001006,229.41,0.1,858.32,6.42,0.1
$ODBNAV,20260819,075400,-14.1390611,71.1000955,230.19,0,858.33,304.5,0
$ODBNAV,20260819,075500,-14.1390491,71.1000957,229.83,0.1,858.25,244.07,0.1
$ODBNAV,20260819,075600,-14.1390592,71.1000956,229.29,0.1,858.32,300.94,0.1
$ODBNAV,20260819,075700,-14.1390543,71.100097,229.88,0.1,858.29,233.64,0.1
$ODBNAV,20260819,075800,-14.1390349,71.1000944,229.32,0,858.25,348.66,0
$ODBNAV,20260819,075909,-14.139062,71.1000998,229.45,0.1,858.25,269.14,0.1
$ODBNAV,20260819,080000,-14.1390549,71.1000966,229.01,0.1,858.25,241.41,0.1
$ODBNAV,20260819,080100,-14.1390483,71.1000947,229.59,0.1,858.2,225.93,0.1
$ODBNAV,20260819,080200,-14.1390506,71.1001003,229.9,0.2,858.23,111.8,0.2
$ODBNAV,20260819,080300,-14.1390643,71.1000969,229.83,0.1,858.26,100.81,0.1
$ODBNAV,20260819,080400,-14.1390405,71.1000982,229.45,0.2,858.23,61.7,0.2
$ODBNAV,20260819,080500,-14.1390401,71.1000974,229.93,0.1,858.25,3.54,0.1
$ODBNAV,20260819,080600,-14.1390386,71.1000915,229.33,0.1,858.22,203,0.1
$ODBNAV,20260819,080700,-14.1390564,71.1000971,231.05,0.1,858.22,252.5,0.1
$ODBNAV,20260819,080800,-14.139062,71.1001026,231.8,0.1,858.25,246.45,0.1
$ODBNAV,20260819,080900,-14.1390611,71.1001107,232.42,0.1,858.29,339.32,0.1
$ODBNAV,20260819,081000,-14.1390695,71.1000988,230.06,0,858.29,79.48,0
$ODBNAV,20260819,081100,-14.1390354,71.1001032,230.08,0.1,858.22,352.52,0.1
$ODBNAV,20260819,081200,-14.1390691,71.1000993,230.58,0.1,858.32,228.3,0.1
$ODBNAV,20260819,081300,-14.1390601,71.1001036,230.35,0,858.31,211.55,0
$ODBNAV,20260819,081400,-14.139067,71.1001003,229.65,0.1,858.31,176.28,0.1
$ODBNAV,20260819,081500,-14.1390781,71.1001037,230.18,0,858.34,111.34,0
$ODBNAV,20260819,081600,-14.1390719,71.1000961,229.56,0.1,858.37,163.13,0.1
$ODBNAV,20260819,081700,-14.1390561,71.1001009,229.44,0.1,858.31,344.27,0.1
$ODBNAV,20260819,081800,-14.1390657,71.1000982,230.19,0.1,858.3,8.54,0.1
$ODBNAV,20260819,081900,-14.139042,71.1001026,229,0.2,858.31,96.79,0.2
$ODBNAV,20260819,082000,-14.1390601,71.100097,229.16,0.1,858.31,8.59,0.1
$ODBNAV,20260819,082100,-14.1390431,71.1000953,227.96,0.1,858.3,96.05,0.1
$ODBNAV,20260819,082200,-14.139059,71.1000932,230.08,0.1,858.29,126.89,0.1
$ODBNAV,20260819,082300,-14.1390572,71.100095,230.01,0.1,858.29,138.49,0.1
$ODBNAV,20260819,082400,-14.1390663,71.1000947,229.92,0.1,858.27,288.69,0.1
$ODBNAV,20260819,082500,-14.1390394,71.1000981,229.56,0.2,858.24,101.79,0.2
$ODBNAV,20260819,082600,-14.1390563,71.1000946,230.02,0.1,858.28,358.09,0.1
$ODBNAV,20260819,082700,-14.1390556,71.1000975,230.15,0.1,858.21,32.35,0.1
$ODBNAV,20260819,082800,-14.1390436,71.1000989,230.86,0.1,858.16,173.36,0.1
$ODBNAV,20260819,082900,-14.1390506,71.1000926,229.92,0.1,858.2,163.37,0.1
$ODBNAV,20260819,083000,-14.1390434,71.1000922,228.47,0.1,858.17,12.37,0.1
$ODBNAV,20260819,083100,-14.1390588,71.1000974,230.1,0.1,858.13,114.71,0.1
$ODBNAV,20260819,083200,-14.1390618,71.1000969,230.56,0,858.18,132.26,0
$ODBNAV,20260819,083300,-14.139046,71.1000945,230,0.1,858.13,276.11,0.1
$ODBNAV,20260819,083400,-14.1390498,71.1000968,230.53,0.1,858.12,306.7,0.1
$ODBNAV,20260819,083500,-14.1390609,71.1000979,230.82,0,858.13,315.41,0
$ODBNAV,20260819,083600,-14.1390715,71.1001012,230.54,0.1,858.14,231.74,0.1
$ODBNAV,20260819,083700,-14.1390584,71.1000983,229.92,0,858.11,226.75,0
$ODBNAV,20260819,083800,-14.1390501,71.1000942,229.2,0.1,858.09,218.81,0.1
$ODBNAV,20260819,083900,-14.1390503,71.100095,229.53,0.1,858.07,249.86,0.1
$ODBNAV,20260819,084000,-14.139055,71.1000941,228.96,0.1,858.09,263.97,0.1
$ODBNAV,20260819,084100,-14.1390444,71.1000997,230.45,0.1,858.11,50.37,0.1
$ODBNAV,20260819,084200,-14.139057,71.100097,228.89,0.1,858.08,72.46,0.1
$ODBNAV,20260819,084300,-14.1390436,71.1000947,228.81,0.2,858.09,293.29,0.2
$ODBNAV,20260819,084400,-14.1390553,71.1000981,230.1,0.1,858.09,80.26,0.1
$ODBNAV,20260819,084500,-14.1390708,71.1000979,230.7,0.2,858.14,89.07,0.2
$ODBNAV,20260819,084600,-14.1390531,71.100096,229.43,0.3,858.11,208.96,0.3
$ODBNAV,20260819,084700,-14.1390561,71.1001008,231.62,0,858.15,235.64,0
$ODBNAV,20260819,084800,-14.1390614,71.1000972,229.95,0.1,858.15,334.82,0.1
$ODBNAV,20260819,084900,-14.1390413,71.1000952,229.08,0.1,858.1,221.04,0.1
$ODBNAV,20260819,085000,-14.1390528,71.1000962,229.9,0.1,858.15,69.56,0.1
$ODBNAV,20260819,085100,-14.1390456,71.1000982,230.45,0.2,858.12,216.77,0.2
$ODBNAV,20260819,085200,-14.1390187,71.100104,229.36,0.1,858.08,176.34,0.1
$ODBNAV,20260819,085300,-14.1390614,71.1000953,230.14,0.1,858.16,189.67,0.1
$ODBNAV,20260819,085400,-14.1390444,71.1000982,229.97,0.2,858.19,239.11,0.2
$ODBNAV,20260819,085500,-14.1390625,71.1000953,229.28,0.2,858.17,146.43,0.2
$ODBNAV,20260819,085600,-14.1390471,71.1000957,229.5,0.2,858.17,63.2,0.2
$ODBNAV,20260819,085700,-14.1390652,71.1000973,230.52,0.2,858.2,279.76,0.2
$ODBNAV,20260819,085800,-14.1390578,71.1000972,229.44,0.1,858.17,82.88,0.1
$ODBNAV,20260819,085900,-14.1390684,71.1001023,230.68,0,858.22,211.77,0
$ODBNAV,20260819,090000,-14.1390546,71.1000983,228.89,0.2,858.2,86.96,0.2
$ODBNAV,20260819,090100,-14.1390603,71.1000985,229.46,0,858.19,78.59,0
$ODBNAV,20260819,090200,-14.1389291,71.1001346,212.18,0.4,857.79,79.71,0.4
$ODBNAV,20260819,090300,-14.1383812,71.1002027,190.61,1.1,856.95,78.45,1.1
$ODBNAV,20260819,090400,-14.1375045,71.1002857,171,0.9,856.49,79.92,0.9
$ODBNAV,20260819,090500,-14.1364605,71.1003911,152.46,1.4,855.84,68.9,1.4
$ODBNAV,20260819,090600,-14.1353898,71.1005222,144.61,1.7,855.35,69.42,1.7
$ODBNAV,20260819,090700,-14.1343118,71.1007077,138.16,1.3,855.46,56.93,1.3
$ODBNAV,20260819,090800,-14.133244,71.1009263,135.63,1.4,853.35,60.17,1.4
$ODBNAV,20260819,090900,-14.1322842,71.1011493,130.23,1.4,851.44,49.49,1.4
$ODBNAV,20260819,091000,-14.1313806,71.1013911,128.53,1.3,850.36,59.03,1.3
$ODBNAV,20260819,091100,-14.130533,71.1016223,129.26,1.5,849.63,57.75,1.5
$ODBNAV,20260819,091200,-14.1296985,71.1018389,130.99,1.1,849.14,57.68,1.1
$ODBNAV,20260819,091300,-14.1289058,71.1020573,131.11,1.4,849.45,46.33,1.4
$ODBNAV,20260819,091400,-14.1281337,71.1022888,133.32,1.3,847.66,45.25,1.3
$ODBNAV,20260819,091500,-14.1273535,71.1025479,133.26,1.3,846.88,38.41,1.3
$ODBNAV,20260819,091600,-14.1265743,71.1027975,128.95,1.2,846.52,39.87,1.2
$ODBNAV,20260819,091700,-14.1258296,71.1030514,127.99,1.4,846.4,43.46,1.4
$ODBNAV,20260819,091800,-14.1250765,71.1033148,125.89,1.1,846.18,45.25,1.1
$ODBNAV,20260819,091900,-14.1242946,71.1035979,128.42,1.4,845.05,50.92,1.4
$ODBNAV,20260819,092000,-14.1235451,71.1038892,127.47,1.8,845.44,43.26,1.8
$ODBNAV,20260819,092100,-14.1228515,71.1041913,123.93,1.5,847.85,29.11,1.5
$ODBNAV,20260819,092200,-14.1221841,71.1044893,123.34,1.6,850.13,38.74,1.6
$ODBNAV,20260819,092301,-14.1214929,71.104791,120.81,1.7,853.51,42.41,1.7
$ODBNAV,20260819,092400,-14.1207615,71.1050944,121.05,1.3,857.71,46.07,1.3
$ODBNAV,20260819,092500,-14.1200198,71.105389,118.66,1.3,863.99,35.09,1.3
$ODBNAV,20260819,092600,-14.1192656,71.1056813,118.35,1.4,870.4,35.97,1.4
$ODBNAV,20260819,092700,-14.118507,71.1059663,118.61,1.1,878.15,42.59,1.1
$ODBNAV,20260819,092800,-14.1177692,71.1062372,119.28,1.1,879.44,36.81,1.1
$ODBNAV,20260819,092900,-14.1170652,71.1065046,119.16,1.2,878.47,35.15,1.2
$ODBNAV,20260819,093000,-14.1163978,71.1067632,119.61,1.2,879.46,35.49,1.2
$ODBNAV,20260819,093100,-14.1156863,71.1070384,118.69,1.5,878.93,41.55,1.5
$ODBNAV,20260819,093201,-14.11494,71.1073385,121.31,1.4,879.39,40.95,1.4
$ODBNAV,20260819,093300,-14.1141304,71.1076133,124.77,1.4,878.41,41.47,1.4
$ODBNAV,20260819,093400,-14.1133166,71.1078689,126.86,1.3,885.32,53.14,1.3
$ODBNAV,20260819,093500,-14.1124428,71.1081233,129.4,1.5,877.92,53.94,1.5
$ODBNAV,20260819,093600,-14.1116278,71.1083862,128.09,1.5,877.36,41.56,1.5
$ODBNAV,20260819,093700,-14.1108288,71.1086581,128.62,1.5,876.81,38.32,1.5
$ODBNAV,20260819,093800,-14.110043,71.1089308,129.72,1.6,875.72,46.31,1.6
$ODBNAV,20260819,093900,-14.1092644,71.1092019,128.64,1.3,874.74,45.14,1.3
$ODBNAV,20260819,094001,-14.1085361,71.109463,127.05,1.2,873.54,40.8,1.2
$ODBNAV,20260819,094100,-14.1078012,71.1096912,128.42,1,872.51,53.55,1
$ODBNAV,20260819,094200,-14.1070275,71.1099263,131.23,1.4,871.36,45.71,1.4
$ODBNAV,20260819,094300,-14.1062977,71.1101494,130.34,1.4,870,57.03,1.4
$ODBNAV,20260819,094400,-14.1055574,71.1103577,128.98,1.4,865.11,48.82,1.4
$ODBNAV,20260819,094500,-14.1047237,71.110583,132.92,1.4,856.12,46.22,1.4
$ODBNAV,20260819,094600,-14.1039091,71.1108301,130.65,1.1,847.13,37.88,1.1
$ODBNAV,20260819,094700,-14.1031112,71.1110881,124.76,1.4,839.53,41.03,1.4
$ODBNAV,20260819,094800,-14.1023157,71.1113425,125.79,1.7,834.32,54.2,1.7
$ODBNAV,20260819,094900,-14.1014267,71.1116158,127.82,1.4,829.76,37.53,1.4
$ODBNAV,20260819,095000,-14.1006169,71.1118949,127.8,1.6,827.62,48.98,1.6
$ODBNAV,20260819,095100,-14.0998258,71.1121841,127.72,1.6,826.89,40.87,1.6
$ODBNAV,20260819,095200,-14.0990712,71.1124718,125.23,1.2,827.47,37.31,1.2
$ODBNAV,20260819,095300,-14.098313,71.1127531,124.67,1.1,828.99,36.71,1.1
$ODBNAV,20260819,095400,-14.0976422,71.1130421,122.55,1.5,831.85,40.34,1.5
$ODBNAV,20260819,095500,-14.0969875,71.1133369,121.45,1.1,835.95,32.12,1.1
$ODBNAV,20260819,095600,-14.0962937,71.1136219,120.41,1.1,841.35,37.04,1.1
$ODBNAV,20260819,095700,-14.0955998,71.1138834,121.46,1.3,847.33,44.36,1.3
$ODBNAV,20260819,095800,-14.0949289,71.1141298,121.21,1,851.84,43.93,1
$ODBNAV,20260819,095900,-14.0942308,71.1143696,123.44,0.9,852.77,50.96,0.9
$ODBNAV,20260819,100000,-14.0935216,71.1146075,125.93,1.4,853.1,52.64,1.4
$ODBNAV,20260819,100100,-14.0927779,71.114847,128.48,1,853.18,45.17,1
$ODBNAV,20260819,100200,-14.0919891,71.1150854,129.12,1.4,852.72,45.27,1.4
$ODBNAV,20260819,100300,-14.0911672,71.1153367,128.88,1.1,852.42,49.55,1.1
$ODBNAV,20260819,100400,-14.0903101,71.1155803,130.76,1.3,851.95,39.23,1.3
$ODBNAV,20260819,100500,-14.0894997,71.1158128,130.71,1.2,852.26,50.81,1.2
$ODBNAV,20260819,100600,-14.0887068,71.116048,129.52,1,852.35,39.36,1
$ODBNAV,20260819,100700,-14.0879587,71.1162821,126.04,1.4,851.23,46.79,1.4
$ODBNAV,20260819,100800,-14.0872109,71.1165223,127.52,1.1,849.77,36.96,1.1
$ODBNAV,20260819,100900,-14.086393,71.1167803,128.8,1.3,847.81,46.51,1.3
$ODBNAV,20260819,101000,-14.0855379,71.1170557,129.37,1.3,845.52,38.17,1.3
$ODBNAV,20260819,101100,-14.0847195,71.1173331,125.98,1.1,843.2,42.89,1.1
$ODBNAV,20260819,101300,-14.0832115,71.1178753,126.49,1.2,840.51,33.73,1.2
$ODBNAV,20260819,101400,-14.0824816,71.1181546,124.63,1.3,839.57,54.2,1.3
$ODBNAV,20260819,101500,-14.0813547,71.118354,132.48,1.8,838.52,65.18,1.8
$ODBNAV,20260819,101600,-14.079886,71.1183575,155.5,2,837.37,100.48,2
$ODBNAV,20260819,101700,-14.0785024,71.1181317,178.81,1.6,836.23,133.93,1.6
$ODBNAV,20260819,101800,-14.0774892,71.1177711,195.5,2.1,1399.79,140.47,2.1
$ODBNAV,20260819,101900,-14.0770228,71.1172945,215.11,2,832.99,186.49,2
$ODBNAV,20260819,102000,-14.0778556,71.1166993,228.81,2.7,834.2,218.18,2.7
$ODBNAV,20260819,102100,-14.0799236,71.1161661,235.93,3.6,839.22,238.31,3.6
$ODBNAV,20260819,102200,-14.0829675,71.1155752,233.23,4.6,850.71,236.85,4.6
$ODBNAV,20260819,102300,-14.0864123,71.1147831,228.78,5.4,850.69,227.98,5.4
$ODBNAV,20260819,102400,-14.0901355,71.1137886,229.39,6,849.95,230.56,6
$ODBNAV,20260819,102500,-14.0940427,71.1126679,225.46,6.2,824.02,223.37,6.2
$ODBNAV,20260819,102600,-14.097791,71.1114169,228.8,6.4,821.26,226.96,6.4
$ODBNAV,20260819,102700,-14.1019579,71.11023,228.57,6.6,848.06,229.35,6.6
$ODBNAV,20260819,102800,-14.106175,71.1090257,230.28,6.5,871.56,229.09,6.5
$ODBNAV,20260819,102900,-14.1104346,71.1078237,229.76,6.7,876.59,228.66,6.7
$ODBNAV,20260819,103000,-14.1147875,71.1066421,230.23,6.6,877.75,230.28,6.6
$ODBNAV,20260819,103100,-14.1190861,71.1054512,230.37,6.5,863.82,227.43,6.5
$ODBNAV,20260819,103200,-14.12329,71.1043006,230.03,6,849.32,229.6,6
$ODBNAV,20260819,103300,-14.1267716,71.1033186,231.1,4.9,848.26,228.57,4.9
$ODBNAV,20260819,103400,-14.1297648,71.1025384,230.98,3.8,850.64,231.63,3.8
$ODBNAV,20260819,103500,-14.1318875,71.1019654,230.14,2.7,853.5,232.83,2.7
$ODBNAV,20260819,103600,-14.1338821,71.1014317,229.87,3.2,855.67,232.6,3.2
$ODBNAV,20260819,103700,-14.1358108,71.1009144,230.82,2.4,857.87,230.28,2.4
$ODBNAV,20260819,103800,-14.1370094,71.1005774,228.47,1.5,857.85,226.23,1.5
$ODBNAV,20260819,103900,-14.1376994,71.1003897,228.35,0.6,857.43,214.08,0.6
$ODBNAV,20260819,104000,-14.1380513,71.1002819,228.33,0.5,857.38,232.58,0.5
$ODBNAV,20260819,104100,-14.1384947,71.1001638,229.77,0.5,857.43,231.65,0.5
$ODBNAV,20260819,104200,-14.1385872,71.1001296,228.24,0.1,857.51,46.01,0.1
$ODBNAV,20260819,104300,-14.1386305,71.1001284,231.29,0.3,857.62,257.57,0.3
$ODBNAV,20260819,104400,-14.1387782,71.1000957,230.28,0.1,857.74,230.46,0.1
$ODBNAV,20260819,104500,-14.1389348,71.1000733,230.17,0.1,857.9,278.99,0.1
$ODBNAV,20260819,104600,-14.1390828,71.1000411,230.23,0.2,858.05,205.62,0.2
$ODBNAV,20260819,104700,-14.1391396,71.1000318,229.14,0.1,858.14,261.9,0.1
$ODBNAV,20260819,104800,-14.1391284,71.1000317,229.2,0.3,858.13,230.6,0.3
$ODBNAV,20260819,104900,-14.1391325,71.1000282,229.26,0.1,858.14,298.02,0.1
$ODBNAV,20260819,105000,-14.1391295,71.1000303,229.36,0.2,858.16,91.58,0.2
$ODBNAV,20260819,105127,-14.1391279,71.1000317,228.68,0.1,858.16,277.09,0.1
$ODBNAV,20260819,105200,-14.1391326,71.1000304,228.61,0.1,858.11,71.29,0.1
$ODBNAV,20260819,105300,-14.139153,71.1000318,231.25,0.1,858.18,270.59,0.1
$ODBNAV,20260819,105400,-14.139135,71.1000397,230.61,0.2,858.12,246.63,0.2
$ODBNAV,20260819,105539,-14.1391307,71.1000321,229.36,0.2,858.15,83.61,0.2
$ODBNAV,20260819,105600,-14.1391388,71.1000348,229.36,0.1,858.16,264.25,0.1
$ODBNAV,20260819,105700,-14.1391638,71.1000369,229.66,0.1,858.11,334.7,0.1
$ODBNAV,20260819,105800,-14.1391359,71.1000339,228.82,0.1,858.1,89.2,0.1
$ODBNAV,20260819,105900,-14.1391345,71.1000333,229.76,0.1,858.09,135.02,0.1
$ODBNAV,20260819,110000,-14.1391523,71.1000368,230.08,0,858.1,146.15,0
$ODBNAV,20260819,110100,-14.139133,71.1000322,227.95,0,858.1,6.03,0
$ODBNAV,20260819,110200,-14.1391258,71.1000302,228.14,0.2,858.11,101.68,0.2
$ODBNAV,20260819,110300,-14.1391319,71.1000272,229.1,0,858.13,50.74,0
$ODBNAV,20260819,110400,-14.1391398,71.1000279,233.06,0.2,858.22,43.83,0.2
$ODBNAV,20260819,110500,-14.1391405,71.1000313,234.05,0.1,858.21,300.45,0.1
$ODBNAV,20260819,110600,-14.1391137,71.1000388,233.26,0.1,858.14,196.67,0.1
$ODBNAV,20260819,110700,-14.1391322,71.1000407,234.69,0.2,858.21,48.91,0.2
$ODBNAV,20260819,110800,-14.139139,71.1000353,233.9,0.1,858.22,202.49,0.1
$ODBNAV,20260819,110900,-14.1391452,71.1000311,233.88,0,858.33,290.69,0
$ODBNAV,20260819,111000,-14.1391365,71.1000325,227.5,0.2,858.13,110.65,0.2
$ODBNAV,20260819,111100,-14.1391372,71.1000274,226.81,0.1,858.1,207.07,0.1
$ODBNAV,20260819,111200,-14.1391192,71.1000279,226.81,0.1,858.05,58.31,0.1
$ODBNAV,20260819,111300,-14.1391214,71.1000285,226.6,0,858.01,37.08,0
$ODBNAV,20260819,111400,-14.1391381,71.1000296,226.77,0.2,858.05,70.73,0.2
$ODBNAV,20260819,111500,-14.1391409,71.1000267,226.53,0.1,858.04,219.2,0.1
$ODBNAV,20260819,111600,-14.1391406,71.1000312,227.42,0.3,858.08,85.95,0.3
$ODBNAV,20260819,111700,-14.1391233,71.1000265,225.99,0.1,857.98,263.57,0.1
$ODBNAV,20260819,111800,-14.1391236,71.1000279,229.9,0.2,858.08,261.08,0.2
$ODBNAV,20260819,111900,-14.1391389,71.1000296,233.28,0,858.11,290.28,0
$ODBNAV,20260819,112000,-14.1391398,71.1000264,233.92,0,858.13,223.12,0
$ODBNAV,20260819,112100,-14.1391389,71.1000318,233.44,0.1,858.13,114.35,0.1
$ODBNAV,20260819,112200,-14.1391388,71.1000353,234.08,0.1,858.15,3.12,0.1
$ODBNAV,20260819,112300,-14.1391362,71.1000317,233.17,0.1,858.11,212.08,0.1
$ODBNAV,20260819,112400,-14.1391445,71.1000336,233.5,0.1,858.12,74.34,0.1
$ODBNAV,20260819,112500,-14.139148,71.1000329,234.16,0.2,858.13,76.24,0.2
$ODBNAV,20260819,112600,-14.13914,71.1000351,234.34,0.1,858.14,14.7,0.1
$ODBNAV,20260819,112700,-14.1391526,71.1000354,233.67,0.1,858.11,240.39,0.1
$ODBNAV,20260819,112800,-14.1391479,71.1000356,233.4,0.1,858.09,50.07,0.1
$ODBNAV,20260819,112900,-14.1391579,71.1000297,233.64,0.1,858.16,21.08,0.1
$ODBNAV,20260819,113000,-14.1391453,71.1000366,234.38,0,858.12,197.56,0
$ODBNAV,20260819,113100,-14.1391629,71.1000405,234.16,0.1,858.14,18.68,0.1
$ODBNAV,20260819,113200,-14.1391637,71.1000327,229.86,0.1,858.05,110.85,0.1
$ODBNAV,20260819,113300,-14.1391474,71.1000325,227.22,0,858.03,342.42,0
$ODBNAV,20260819,113400,-14.1391358,71.1000355,226.75,0.1,858,113.9,0.1
$ODBNAV,20260819,113500,-14.139137,71.100032,226.95,0.1,858,201.29,0.1
$ODBNAV,20260819,113600,-14.1391373,71.1000363,227.72,0.2,858.01,37.23,0.2
$ODBNAV,20260819,113700,-14.1391548,71.1000346,227.89,0.1,858.05,85.5,0.1
$ODBNAV,20260819,113800,-14.1391484,71.1000381,226.82,0,858.03,80.66,0
$ODBNAV,20260819,113900,-14.1391587,71.1000357,226.67,0.2,858.08,246.74,0.2
$ODBNAV,20260819,114000,-14.139137,71.1000322,225.75,0,858.01,320.96,0
$ODBNAV,20260819,114100,-14.1391488,71.1000356,226,0.2,858.12,255.98,0.2
$ODBNAV,20260819,114200,-14.1391471,71.1000339,223.01,0.1,857.96,61.81,0.1
$ODBNAV,20260819,114300,-14.1391381,71.1000305,223.35,0.2,858,47.05,0.2
$ODBNAV,20260819,114400,-14.1391472,71.1000279,222.88,0.2,858,269.15,0.2
$ODBNAV,20260819,114500,-14.1391443,71.1000375,223.51,0.1,857.97,245.41,0.1
$ODBNAV,20260819,114600,-14.1391458,71.1000342,223.04,0.1,858,221.15,0.1
$ODBNAV,20260819,114700,-14.1391429,71.1000393,223.47,0.1,858,253.32,0.1
$ODBNAV,20260819,114800,-14.1391266,71.10003,221.65,0.1,857.93,299.37,0.1
$ODBNAV,20260819,114900,-14.1391366,71.1000318,222.48,0,857.96,44.31,0
$ODBNAV,20260819,115000,-14.1391318,71.10003,222.57,0.1,857.97,198.96,0.1
$ODBNAV,20260819,115100,-14.1391434,71.1000385,225.32,0.1,858.09,275.55,0.1
$ODBNAV,20260819,115200,-14.1391439,71.1000358,225.6,0.1,858.11,115.38,0.1
$ODBNAV,20260819,115300,-14.1391322,71.1000296,224.47,0.1,858.01,287.58,0.1
$ODBNAV,20260819,115400,-14.1391351,71.1000357,225.28,0.4,858.1,285.89,0.4
$ODBNAV,20260819,115500,-14.1391298,71.1000318,223.65,0.2,858.03,239.45,0.2
$ODBNAV,20260819,115600,-14.1391693,71.1000353,227.54,0.1,858.18,228.85,0.1
$ODBNAV,20260819,115700,-14.1391552,71.1000322,226.92,0.1,858.17,64.88,0.1
$ODBNAV,20260819,115800,-14.1391499,71.1000343,226.72,0,858.21,121.67,0
$ODBNAV,20260819,115900,-14.1391313,71.1000315,226.01,0.1,858.13,237.16,0.1
$ODBNAV,20260819,120000,-14.1391491,71.100033,226.21,0.1,858.2,236.01,0.1
$ODBNAV,20260819,120100,-14.1391595,71.1000367,225.95,0.1,858.22,328.27,0.1
$ODBNAV,20260819,120200,-14.1391437,71.1000348,225.87,0.1,858.14,244.57,0.1
$ODBNAV,20260819,120300,-14.1391544,71.1000315,225.02,0,858.14,292.24,0
$ODBNAV,20260819,120400,-14.1391584,71.1000349,224.51,0.1,858.18,105.82,0.1
$ODBNAV,20260819,120500,-14.139152,71.1000342,225.09,0.1,858.14,82.06,0.1
$ODBNAV,20260819,120600,-14.1391558,71.1000324,225.48,0.2,858.13,253.22,0.2
$ODBNAV,20260819,120700,-14.1391551,71.1000365,225.55,0.1,858.17,93.98,0.1
$ODBNAV,20260819,120800,-14.1391541,71.1000318,225.4,0,858.15,22.54,0
$ODBNAV,20260819,120900,-14.1391549,71.1000345,225.21,0.1,858.15,300.58,0.1
$ODBNAV,20260819,121000,-14.1391501,71.1000362,225.48,0.1,858.19,284.89,0.1
$ODBNAV,20260819,121100,-14.139154,71.1000329,225.15,0.1,858.12,303.64,0.1
$ODBNAV,20260819,121200,-14.1391653,71.100036,225.77,0,858.17,11.79,0
$ODBNAV,20260819,121300,-14.1391508,71.1000338,224.82,0.1,858.18,36.52,0.1
$ODBNAV,20260819,121400,-14.13916,71.1000363,224.74,0.2,858.17,78.6,0.2
$ODBNAV,20260819,121500,-14.1391631,71.1000361,225.88,0.1,858.22,82.79,0.1
$ODBNAV,20260819,121618,-14.139158,71.1000353,224.58,0.1,858.13,151.99,0.1
$ODBNAV,20260819,121700,-14.1391573,71.1000316,225.14,0.1,858.17,224.94,0.1
$ODBNAV,20260819,121800,-14.139149,71.1000388,225.4,0,858.17,27.68,0
$ODBNAV,20260819,121900,-14.1391462,71.1000342,224.4,0.1,858.08,310.44,0.1
$ODBNAV,20260819,122000,-14.139151,71.1000306,225.1,0,858.12,5.36,0
$ODBNAV,20260819,122200,-14.1391575,71.1000337,225.69,0.1,858.19,348.31,0.1
$ODBNAV,20260819,122300,-14.1391394,71.1000346,226.18,0.1,858.21,39.43,0.1
$ODBNAV,20260819,122400,-14.1391634,71.1000331,225.22,0.1,858.21,227.77,0.1
$ODBNAV,20260819,122500,-14.139152,71.1000321,224.18,0.2,858.19,52.66,0.2
$ODBNAV,20260819,122600,-14.1391368,71.1000291,223.57,0.2,858.13,58.9,0.2
$ODBNAV,20260819,122734,-14.1391524,71.1000321,225.17,0.1,858.23,134.23,0.1
$ODBNAV,20260819,122800,-14.1391435,71.1000383,225.21,0.2,858.24,64.49,0.2
$ODBNAV,20260819,122901,-14.1391298,71.1000392,224.6,0.1,858.16,309.32,0.1
$ODBNAV,20260819,123000,-14.1391507,71.1000346,225.66,0.1,858.25,292.95,0.1
$ODBNAV,20260819,123100,-14.1391315,71.1000313,224.96,0.1,858.2,223.56,0.1
$ODBNAV,20260819,123200,-14.1391479,71.1000308,224.36,0.2,858.23,261.36,0.2
$ODBNAV,20260819,123300,-14.1391414,71.1000315,224.52,0.1,858.19,209.28,0.1
$ODBNAV,20260819,123400,-14.1391271,71.1000331,225.16,0.1,858.18,67.59,0.1
$ODBNAV,20260819,123500,-14.1391345,71.1000265,224.34,0.1,858.14,266.83,0.1
$ODBNAV,20260819,123600,-14.1391547,71.1000293,225.76,0.1,858.24,99.44,0.1
$ODBNAV,20260819,123700,-14.1391386,71.1000326,224.62,0.2,858.25,30.19,0.2
$ODBNAV,20260819,123800,-14.1391232,71.1000287,223.81,0.2,858.08,177.52,0.2
$ODBNAV,20260819,123900,-14.1391493,71.1000312,225.5,0.1,858.2,196.8,0.1
$ODBNAV,20260819,124000,-14.1391313,71.1000274,224.9,0.1,858.28,331.94,0.1
$ODBNAV,20260819,124100,-14.1391521,71.1000311,226.4,0.2,858.28,148.48,0.2
$ODBNAV,20260819,124200,-14.1391417,71.100035,225.62,0.1,858.25,167.25,0.1
$ODBNAV,20260819,124300,-14.1391529,71.1000332,225.69,0.1,858.26,99.46,0.1
$ODBNAV,20260819,124400,-14.1391332,71.1000356,224.99,0.1,858.24,297.35,0.1
$ODBNAV,20260819,124500,-14.1391551,71.1000308,226.25,0.1,858.29,24.41,0.1
$ODBNAV,20260819,124600,-14.1391527,71.1000329,226.45,0.1,858.31,172.45,0.1
$ODBNAV,20260819,124700,-14.1391498,71.1000325,225.79,0.1,858.28,117.54,0.1
$ODBNAV,20260819,124800,-14.1391703,71.100036,225.47,0.2,858.34,236.47,0.2
$ODBNAV,20260819,124900,-14.1391457,71.1000374,225.49,0.2,858.31,227.68,0.2
$ODBNAV,20260819,125000,-14.1391392,71.1000385,224.77,0.1,858.3,99.92,0.1
$ODBNAV,20260819,125100,-14.1391532,71.1000332,224.23,0.1,858.31,119.84,0.1
$ODBNAV,20260819,125200,-14.1391526,71.1000336,224.9,0.1,858.36,90.26,0.1
$ODBNAV,20260819,125300,-14.1391603,71.1000358,225.76,0,858.38,218.32,0
$ODBNAV,20260819,125400,-14.1391577,71.100033,225.03,0.1,858.36,62.22,0.1
$ODBNAV,20260819,125500,-14.1391462,71.1000337,225.02,0.2,858.33,281.58,0.2
$ODBNAV,20260819,125600,-14.1391144,71.1000389,223.93,0.3,858.26,92.82,0.3
$ODBNAV,20260819,125700,-14.1391307,71.1000307,225.17,0,858.32,254.14,0
$ODBNAV,20260819,125800,-14.1391381,71.1000326,226.2,0.2,858.4,32.93,0.2
$ODBNAV,20260819,125900,-14.1391353,71.1000271,223.95,0,858.3,47.38,0
$ODBNAV,20260819,130000,-14.1391453,71.1000344,224.44,0.1,858.31,14.03,0.1
$ODBNAV,20260819,130100,-14.1391427,71.100028,225.23,0.1,858.34,263.09,0.1
$ODBNAV,20260819,130200,-14.1391273,71.1000342,224.73,0.1,858.31,183.71,0.1
$ODBNAV,20260819,130300,-14.1391395,71.1000297,226.72,0.2,858.38,267.27,0.2
$ODBNAV,20260819,130400,-14.139145,71.1000286,229.9,0.1,858.4,114.6,0.1
$ODBNAV,20260819,130500,-14.1391441,71.1000251,228.55,0.1,858.37,333.38,0.1
$ODBNAV,20260819,130600,-14.1391317,71.1000306,228.93,0,858.4,71.83,0
$ODBNAV,20260819,130700,-14.1391368,71.1000279,231.78,0.1,858.42,23.56,0.1
$ODBNAV,20260819,130800,-14.1391437,71.100027,231.06,0.1,858.36,355.51,0.1
$ODBNAV,20260819,130900,-14.1391276,71.100025,230.34,0.3,858.32,253.38,0.3
$ODBNAV,20260819,131000,-14.139143,71.1000308,230.3,0.2,858.34,255.57,0.2
$ODBNAV,20260819,131100,-14.1391488,71.1000294,230.14,0.1,858.31,123.69,0.1
$ODBNAV,20260819,131200,-14.1391325,71.1000313,230.39,0.2,858.3,247.93,0.2
$ODBNAV,20260819,131300,-14.1391299,71.1000271,229.62,0.1,858.33,222.91,0.1
$ODBNAV,20260819,131400,-14.1391388,71.1000319,229.5,0.2,858.4,105.05,0.2
$ODBNAV,20260819,131500,-14.1391422,71.1000281,229.7,0,858.37,30.79,0
$ODBNAV,20260819,131600,-14.1391303,71.1000275,228.2,0.1,858.41,177.71,0.1
$ODBNAV,20260819,131700,-14.1391312,71.1000318,229.68,0.1,858.37,319.23,0.1
$ODBNAV,20260819,131800,-14.1391406,71.1000314,229.56,0.2,858.4,242.65,0.2
$ODBNAV,20260819,131900,-14.1391293,71.1000297,232.11,0.1,858.42,119.37,0.1
$ODBNAV,20260819,132000,-14.1391429,71.1000252,241.78,0,858.61,55.59,0
$ODBNAV,20260819,132100,-14.139131,71.1000289,247.08,0.1,858.68,126.12,0.1
$ODBNAV,20260819,132200,-14.1391295,71.1000329,247.75,0.1,858.71,207.11,0.1
$ODBNAV,20260819,132300,-14.1391405,71.1000288,244.92,0.1,858.73,193.58,0.1
$ODBNAV,20260819,132400,-14.1391368,71.1000316,247.38,0.1,858.76,345.19,0.1
$ODBNAV,20260819,132500,-14.1391383,71.1000271,245.34,0.1,858.78,115.53,0.1
$ODBNAV,20260819,132600,-14.1391172,71.1000292,245.04,0.1,858.71,268.09,0.1
$ODBNAV,20260819,132700,-14.1391369,71.1000257,240.77,0.2,858.7,136.44,0.2
$ODBNAV,20260819,132800,-14.1391199,71.1000344,241.21,0.1,858.7,106.94,0.1
$ODBNAV,20260819,132900,-14.1391433,71.1000273,240.17,0.3,858.73,65.46,0.3
$ODBNAV,20260819,133000,-14.1391398,71.1000258,239.15,0.1,858.68,39.86,0.1
$ODBNAV,20260819,133100,-14.1391281,71.1000289,239.88,0.1,858.72,73.23,0.1
$ODBNAV,20260819,133200,-14.1391424,71.1000284,240.06,0.1,858.72,9.49,0.1
$ODBNAV,20260819,133300,-14.1391377,71.1000305,239.92,0.1,858.72,149.99,0.1
$ODBNAV,20260819,133400,-14.1391288,71.1000272,241.02,0.1,858.71,127.74,0.1
$ODBNAV,20260819,133500,-14.1391347,71.1000313,240.31,0.1,858.66,182.55,0.1
$ODBNAV,20260819,133600,-14.139133,71.1000329,239.01,0.1,858.74,125.34,0.1
$ODBNAV,20260819,133700,-14.1391407,71.1000293,239.57,0,858.77,107.42,0
$ODBNAV,20260819,133800,-14.1391225,71.1000294,239.2,0.1,858.67,75.85,0.1
$ODBNAV,20260819,133900,-14.1391365,71.1000332,239.88,0.2,858.76,55.65,0.2
$ODBNAV,20260819,134000,-14.1391252,71.1000282,239.35,0.1,858.71,65.17,0.1
$ODBNAV,20260819,134100,-14.1391328,71.1000269,238.49,0.1,858.65,235.82,0.1
$ODBNAV,20260819,134200,-14.1391246,71.100021,238.81,0,858.7,60.28,0
$ODBNAV,20260819,134300,-14.1391297,71.1000217,239.33,0,858.67,297.88,0
$ODBNAV,20260819,134400,-14.1391286,71.1000211,239.86,0.1,858.65,74.47,0.1
$ODBNAV,20260819,134500,-14.1391236,71.1000239,240.54,0.1,858.64,45.18,0.1
$ODBNAV,20260819,134600,-14.139128,71.1000255,240.25,0.1,858.63,135.2,0.1
$ODBNAV,20260819,134700,-14.1391296,71.1000264,239.54,0.1,858.56,51.18,0.1
$ODBNAV,20260819,134800,-14.1391116,71.1000258,239.82,0,858.47,237.9,0
$ODBNAV,20260819,134900,-14.139122,71.1000249,241,0,858.48,321.43,0
$ODBNAV,20260819,135000,-14.1391219,71.1000271,240.37,0.1,858.41,217.08,0.1
$ODBNAV,20260819,135100,-14.1391321,71.1000267,239.17,0.1,858.4,136.72,0.1
$ODBNAV,20260819,135200,-14.139132,71.1000267,240.26,0.1,858.44,24.37,0.1
$ODBNAV,20260819,135300,-14.1391272,71.1000287,240.59,0.1,858.41,275.09,0.1
$ODBNAV,20260819,135400,-14.1391197,71.100022,238.97,0.2,858.49,88.52,0.2
$ODBNAV,20260819,135500,-14.1391301,71.1000277,240.4,0.1,858.57,213.27,0.1
$ODBNAV,20260819,135600,-14.1392107,71.1000698,245.7,0.3,858.93,313.83,0.3
$ODBNAV,20260819,135700,-14.1397442,71.100139,257.21,0.9,859.96,285.2,0.9
$ODBNAV,20260819,135855,-14.1416197,71.1007005,327.7,2.5,865.58,324.09,2.5
$ODBNAV,20260819,135900,-14.1417058,71.1007522,330.96,2.7,865.81,333.02,2.7
$ODBNAV,20260819,140000,-14.1423302,71.1017368,3.89,4.6,867.48,357.34,4.6
$ODBNAV,20260819,140100,-14.1407973,71.1031023,67.9,5.6,867.08,47.38,5.6
$ODBNAV,20260819,140412,-14.1198572,71.1032657,90.13,9.4,837.24,90.17,9.4
$ODBNAV,20260819,140500,-14.1132552,71.1032979,89.55,9.9,838.32,88.74,9.9
$ODBNAV,20260819,140600,-14.1049251,71.103357,88.26,9.7,866.48,88.5,9.7
$ODBNAV,20260819,140703,-14.0961524,71.1034273,89.38,9.7,853.28,89.23,9.7
$ODBNAV,20260819,140800,-14.0882086,71.1034247,89.88,9.6,805.3,92.22,9.6
$ODBNAV,20260819,140901,-14.0797235,71.1034132,89.87,9.7,771.29,91.87,9.7
$ODBNAV,20260819,141000,-14.0714663,71.1034261,90.32,10,756.97,90.07,10
$ODBNAV,20260819,141100,-14.0630815,71.1034721,88.89,9.9,766.37,89.16,9.9
$ODBNAV,20260819,141200,-14.0546853,71.1035381,88.04,9.7,756.2,87.78,9.7
$ODBNAV,20260819,141300,-14.0462931,71.1036303,87.91,9.7,741.25,88.73,9.7
$ODBNAV,20260819,141400,-14.0379245,71.103709,88.97,9.8,713.93,89.65,9.8
$ODBNAV,20260819,141500,-14.0295295,71.1037578,89.16,9.7,690.14,89.97,9.7
$ODBNAV,20260819,141600,-14.0211331,71.1038082,89,10,688.73,88.54,10
$ODBNAV,20260819,141700,-14.0127657,71.1038484,88.78,9.8,680.19,89.48,9.8
$ODBNAV,20260819,141800,-14.0043562,71.1039092,88.91,9.9,657.7,88.82,9.9
$ODBNAV,20260819,141900,-13.9959589,71.1039662,88.99,10,637.96,90.09,10
$ODBNAV,20260819,142000,-13.9875295,71.1040367,88.55,9.9,622.36,89.2,9.9
$ODBNAV,20260819,142100,-13.9790322,71.1041056,87.19,9.8,622.18,87.99,9.8
$ODBNAV,20260819,142200,-13.9705804,71.1042408,89.04,9.9,622.69,88.41,9.9
$ODBNAV,20260819,142300,-13.962103,71.1042912,89.77,10.1,616.59,89.61,10.1
$ODBNAV,20260819,142400,-13.953586,71.1043022,90.56,10,596.78,90.68,10
$ODBNAV,20260819,142500,-13.9450467,71.1042947,91.2,10.1,586.14,90.5,10.1
$ODBNAV,20260819,142600,-13.9365709,71.1043118,89.02,9.8,574.47,88.28,9.8
$ODBNAV,20260819,142700,-13.9281381,71.1044099,88.68,10,573.46,87.04,10
$ODBNAV,20260819,142800,-13.9197076,71.1045269,89.18,9.9,578.23,87.77,9.9
$ODBNAV,20260819,142900,-13.9113209,71.1046306,89.27,10,584.25,87.79,10
$ODBNAV,20260819,143000,-13.9029714,71.1047123,88.87,9.7,583.68,87.91,9.7
$ODBNAV,20260819,143100,-13.8949041,71.1048134,90.65,9.2,589.67,87.21,9.2
$ODBNAV,20260819,143200,-13.8878016,71.1048569,89.66,7.8,595.7,87.74,7.8
$ODBNAV,20260819,143300,-13.8818557,71.1045924,131.02,6.4,596.86,113.92,6.4
$ODBNAV,20260819,143400,-13.878892,71.1035584,177.69,4.5,597.67,152.85,4.5
$ODBNAV,20260819,143600,-13.8802054,71.1019277,230.61,3.5,591.46,225.59,3.5
$ODBNAV,20260819,143700,-13.8825229,71.1013308,235.24,3.6,589.66,238.88,3.6
$ODBNAV,20260819,143800,-13.8846444,71.1008025,208.84,2.7,587.56,220.2,2.7
$ODBNAV,20260819,143900,-13.8853868,71.1003626,233.69,1.3,586.6,211.28,1.3
$ODBNAV,20260819,144000,-13.8859083,71.1002183,243.5,0.5,604.82,248.73,0.5
$ODBNAV,20260819,144155,-13.8869525,71.1000225,238.49,0.6,586.14,212.76,0.6
$ODBNAV,20260819,144200,-13.8869656,71.1000109,237.9,0.6,585.92,196.95,0.6
$ODBNAV,20260819,144300,-13.8865526,71.1000413,235.43,1,586.1,49.56,1
$ODBNAV,20260819,144400,-13.8864021,71.100087,237.96,0.1,586.83,357.19,0.1
$ODBNAV,20260819,144500,-13.8864159,71.1000837,238.37,0.2,587.07,189.13,0.2
$ODBNAV,20260819,144600,-13.8864116,71.10008,238.21,0.2,586.81,261.31,0.2
$ODBNAV,20260819,144711,-13.8864102,71.1000861,236.28,0.1,586.89,231.94,0.1
$ODBNAV,20260819,144800,-13.8864071,71.1000811,235.64,0,586.7,346.27,0
$ODBNAV,20260819,144900,-13.8863884,71.1000822,235.09,0.1,586.81,265.42,0.1
$ODBNAV,20260819,145018,-13.8863982,71.1000803,234.64,0.1,586.7,224.28,0.1
$ODBNAV,20260819,145100,-13.8864065,71.1000838,235.22,0,587.13,39.03,0
$ODBNAV,20260819,145200,-13.8864041,71.1000853,234.59,0.1,586.79,190.14,0.1
$ODBNAV,20260819,145300,-13.8864177,71.1000881,235.19,0.1,587.72,277.51,0.1
$ODBNAV,20260819,145400,-13.886403,71.1000828,234.91,0.1,586.58,82.91,0.1
$ODBNAV,20260819,145500,-13.8864086,71.1000824,234.29,0.1,586.77,268.4,0.1
$ODBNAV,20260819,145600,-13.8864149,71.1000792,234.35,0.1,586.56,283.92,0.1
$ODBNAV,20260819,145700,-13.8864091,71.1000823,234.89,0.1,586.75,255.31,0.1
$ODBNAV,20260819,145800,-13.8863868,71.100083,234.77,0.2,586.72,248.76,0.2
$ODBNAV,20260819,145900,-13.8864078,71.1000789,234.18,0,607.42,131.14,0
$ODBNAV,20260819,150000,-13.8864201,71.1000825,235.34,0.2,586.66,169.16,0.2
$ODBNAV,20260819,150100,-13.8864229,71.1000863,236.18,0.1,586.81,290.28,0.1
$ODBNAV,20260819,150200,-13.8864252,71.1000818,235.58,0.1,586.55,241.39,0.1
$ODBNAV,20260819,150300,-13.8864166,71.1000865,236.26,0.1,586.77,206.9,0.1
$ODBNAV,20260819,150400,-13.8864213,71.1000804,234.79,0,586.57,255.24,0
$ODBNAV,20260819,150500,-13.886409,71.1000792,234.43,0.1,586.82,10.52,0.1
$ODBNAV,20260819,150600,-13.8864083,71.1000882,235.48,0.2,586.79,20.99,0.2
$ODBNAV,20260819,150700,-13.8864177,71.1000788,234.55,0.1,587.22,344.92,0.1
$ODBNAV,20260819,150800,-13.8863931,71.1000857,233.56,0.2,586.92,68.94,0.2
$ODBNAV,20260819,150900,-13.8864005,71.100078,233.67,0.1,587.01,310.35,0.1
$ODBNAV,20260819,151000,-13.8863943,71.1000759,232.55,0.1,586.66,190.12,0.1
$ODBNAV,20260819,151127,-13.8864066,71.1000771,234.27,0.2,587.19,152.98,0.2
$ODBNAV,20260819,151200,-13.886406,71.1000765,233.6,0.1,587.22,87.25,0.1
$ODBNAV,20260819,151300,-13.8863997,71.1000813,235.19,0.2,586.81,24.85,0.2
$ODBNAV,20260819,151400,-13.8864093,71.1000864,235.74,0.2,587.49,272.57,0.2
$ODBNAV,20260819,151500,-13.8864177,71.1000844,236.87,0.3,586.91,280.38,0.3
$ODBNAV,20260819,151600,-13.8864131,71.1000847,234.59,0.3,586.86,93.77,0.3
$ODBNAV,20260819,151700,-13.8864199,71.1000865,235.56,0.2,586.9,53.08,0.2
$ODBNAV,20260819,151800,-13.8864104,71.1000916,236.05,0.1,587.02,54.29,0.1
$ODBNAV,20260819,151900,-13.8864189,71.1000806,234.17,0.1,586.73,140.85,0.1
$ODBNAV,20260819,152000,-13.8864053,71.1000831,235.27,0.2,586.88,215.57,0.2
$ODBNAV,20260819,152100,-13.8864123,71.1000811,234.04,0.1,586.82,70.69,0.1
$ODBNAV,20260819,152200,-13.8863988,71.1000788,233.66,0.1,587.13,336.13,0.1
$ODBNAV,20260819,152300,-13.8864008,71.1000794,233.83,0.2,587.23,63.28,0.2
$ODBNAV,20260819,152435,-13.8862482,71.1001216,213.73,0.4,586.81,53.39,0.4
$ODBNAV,20260819,152500,-13.8860912,71.1001568,190.14,0.8,586.95,61.28,0.8
$ODBNAV,20260819,152600,-13.8856202,71.1002862,140.61,0.6,586.91,39.66,0.6
$ODBNAV,20260819,152728,-13.8838481,71.1004147,97.6,2.3,587.42,86.51,2.3
$ODBNAV,20260819,152843,-13.8798723,71.1004746,90.23,5.3,589.28,86.79,5.3
$ODBNAV,20260819,152900,-13.8785604,71.1004937,88.2,5.6,591.25,85.16,5.6
$ODBNAV,20260819,153000,-13.8729369,71.1006651,81.89,7.3,614.47,81.16,7.3
$ODBNAV,20260819,153100,-13.8662896,71.1010188,84.13,8.9,605.75,80.03,8.9
$ODBNAV,20260819,153200,-13.8586228,71.1013601,87.53,9.4,607.42,85.77,9.4
$ODBNAV,20260819,153300,-13.850478,71.1014942,89.74,9.6,613.85,87.93,9.6
$ODBNAV,20260819,153400,-13.8422439,71.1015285,89.63,9.6,609.34,90.1,9.6
$ODBNAV,20260819,153500,-13.8338908,71.1015967,89.26,9.9,611.16,87.09,9.9
$ODBNAV,20260819,153600,-13.8254999,71.1016949,88.95,10,612.22,87.01,10
$ODBNAV,20260819,153700,-13.8171812,71.1018211,88.97,9.7,620.19,86.52,9.7
$ODBNAV,20260819,153800,-13.809014,71.1019595,87.99,9.2,615.01,87.86,9.2
$ODBNAV,20260819,153900,-13.8008931,71.1020887,90.37,9.7,615.21,87.84,9.7
$ODBNAV,20260819,154000,-13.7927869,71.1021823,88.89,9.4,615.48,87.25,9.4
$ODBNAV,20260819,154100,-13.7846478,71.1023238,88.08,9.4,615.43,86.06,9.4
$ODBNAV,20260819,154200,-13.776532,71.1024696,87.78,9.3,616.15,86.95,9.3
$ODBNAV,20260819,154300,-13.7684088,71.102619,89.7,9.7,602.69,87.01,9.7
$ODBNAV,20260819,154400,-13.7603056,71.1027332,88.43,9.7,592.96,87.9,9.7
$ODBNAV,20260819,154500,-13.7521779,71.1028776,88.42,9.5,589.95,86.71,9.5
$ODBNAV,20260819,154626,-13.7405658,71.1030755,89.07,9.5,590.41,86.22,9.5
$ODBNAV,20260819,154700,-13.735956,71.1031585,88.86,9.2,591.94,87.96,9.2
$ODBNAV,20260819,154800,-13.7278423,71.1033006,88.65,9.5,589.53,87.77,9.5
$ODBNAV,20260819,154900,-13.7197309,71.1034246,89.1,9.7,577.39,86.18,9.7
$ODBNAV,20260819,155000,-13.711547,71.1035435,88.51,9.6,588.99,87.18,9.6
$ODBNAV,20260819,155100,-13.7033287,71.1036805,89,9.6,633.74,87.16,9.6
$ODBNAV,20260819,155200,-13.6951394,71.1037989,90.16,9.8,627.71,88.29,9.8
$ODBNAV,20260819,155300,-13.6870118,71.103921,89.85,9.4,624.66,87.93,9.4
$ODBNAV,20260819,155400,-13.6788594,71.1040458,89.13,9.7,636.26,84.85,9.7
$ODBNAV,20260819,155500,-13.6707262,71.1042099,89.74,9.6,648.38,86.36,9.6
$ODBNAV,20260819,155647,-13.6562448,71.1044768,88.42,9.4,657.36,85.74,9.4
$ODBNAV,20260819,155700,-13.6544924,71.1045134,88.75,9.6,659.84,85.34,9.6
$ODBNAV,20260819,155800,-13.6463348,71.1046742,89.43,9.9,669.88,86.19,9.9
$ODBNAV,20260819,160051,-13.6231552,71.1047774,95.59,9.6,696.64,88.59,9.6
$ODBNAV,20260819,160124,-13.6190831,71.1046663,113.16,8.2,708.27,100.2,8.2
$ODBNAV,20260819,160200,-13.6158104,71.1042183,144.27,6.1,705.05,125.15,6.1
$ODBNAV,20260819,160421,-13.6127109,71.1024596,221.78,1.6,705.85,173.45,1.6
$ODBNAV,20260819,160500,-13.612772,71.1022223,232.59,1.3,704.01,195.43,1.3
$ODBNAV,20260819,160647,-13.613928,71.1018842,252.68,1.4,700.13,263.29,1.4
$ODBNAV,20260819,160700,-13.6141953,71.1018774,252.24,1.5,699.55,264.66,1.5
$ODBNAV,20260819,160800,-13.6155576,71.1018643,241.86,1.2,699.29,259.01,1.2
$ODBNAV,20260819,160900,-13.616457,71.1018168,235.03,0.7,700.5,260.03,0.7
$ODBNAV,20260819,161000,-13.6167554,71.1017198,221.48,0.6,700.74,220.8,0.6
$ODBNAV,20260819,161100,-13.6169753,71.1015926,218.32,0.5,699.49,201.79,0.5
$ODBNAV,20260819,161200,-13.6174881,71.101421,225.56,1.3,699.2,227.02,1.3
$ODBNAV,20260819,161300,-13.6182658,71.1011948,228.05,1.1,699.69,233.51,1.1
$ODBNAV,20260819,161400,-13.6188662,71.1009924,223.98,1.2,695,230.17,1.2
$ODBNAV,20260819,161500,-13.6196799,71.1007439,225.12,1.3,689.52,222.05,1.3
$ODBNAV,20260819,161600,-13.6205418,71.1004701,225.99,1.5,685.84,229.32,1.5
$ODBNAV,20260819,161700,-13.6212424,71.1002461,225.07,0.6,683.89,224.65,0.6
$ODBNAV,20260819,161800,-13.6214135,71.1001914,226.91,0.2,683.67,85.89,0.2
$ODBNAV,20260819,161900,-13.6214607,71.1001879,226.67,0.4,683.6,221.82,0.4
$ODBNAV,20260819,162000,-13.6216171,71.1001232,225.87,0.2,683.59,193.29,0.2
$ODBNAV,20260819,162100,-13.6218418,71.1000403,225.09,0.4,683.76,244.48,0.4
$ODBNAV,20260819,162200,-13.6218696,71.1000265,234.91,0.1,683.43,52.46,0.1
$ODBNAV,20260819,162300,-13.6219022,71.1000289,241.83,0.1,683.28,281.23,0.1
$ODBNAV,20260819,162400,-13.6218969,71.1000337,241.45,0.1,683.23,66.13,0.1
$ODBNAV,20260819,162500,-13.6219005,71.1000347,241.49,0.2,683.21,89.17,0.2
$ODBNAV,20260819,162600,-13.6219004,71.1000287,238.13,0.1,683.31,150.48,0.1
$ODBNAV,20260819,162700,-13.6218887,71.1000326,238.63,0.2,683.33,265.37,0.2
$ODBNAV,20260819,162800,-13.6219026,71.100031,238.51,0.1,683.32,285.33,0.1
$ODBNAV,20260819,162900,-13.6219,71.1000287,237.28,0,683.37,358.39,0
$ODBNAV,20260819,163000,-13.6219068,71.1000295,237.66,0,683.35,196.23,0
$ODBNAV,20260819,163100,-13.6219047,71.1000304,236.75,0.1,683.37,280.86,0.1
$ODBNAV,20260819,163200,-13.6219059,71.1000271,237.19,0.1,683.34,87.27,0.1
$ODBNAV,20260819,163300,-13.6219102,71.1000286,237.5,0.1,683.34,293.08,0.1
$ODBNAV,20260819,163441,-13.6218974,71.1000235,235.81,0.1,683.36,144.35,0.1
$ODBNAV,20260819,163500,-13.6218989,71.1000244,236.33,0.2,683.37,270.28,0.2
$ODBNAV,20260819,163600,-13.6218926,71.1000214,236.13,0.1,683.37,217.95,0.1
$ODBNAV,20260819,163820,-13.6218906,71.1000219,236.66,0.2,683.34,208.18,0.2
$ODBNAV,20260819,163900,-13.6218925,71.1000231,236.49,0.1,683.33,241.32,0.1
$ODBNAV,20260819,164000,-13.6219087,71.1000264,237.61,0.1,683.26,223.57,0.1
$ODBNAV,20260819,164100,-13.6218982,71.1000253,236.81,0,683.26,131.06,0
$ODBNAV,20260819,164200,-13.6218894,71.1000265,236.27,0.1,683.31,200.11,0.1
$ODBNAV,20260819,164300,-13.6218806,71.1000289,237.71,0,683.26,146.39,0
$ODBNAV,20260819,164405,-13.6219033,71.1000251,236.65,0.2,683.23,127.19,0.2
$ODBNAV,20260819,164500,-13.6218964,71.1000253,236.65,0.1,683.25,143.89,0.1
$ODBNAV,20260819,164657,-13.6218945,71.1000227,235.95,0.2,683.29,218.24,0.2
$ODBNAV,20260819,164700,-13.6218929,71.1000224,236.22,0.2,683.28,33.51,0.2
$ODBNAV,20260819,164800,-13.6218776,71.100019,235.27,0.1,683.38,46.01,0.1
$ODBNAV,20260819,164900,-13.6218873,71.1000217,236.16,0.2,683.33,272.27,0.2
$ODBNAV,20260819,165000,-13.6218703,71.1000335,237,0.3,683.32,359.38,0.3
$ODBNAV,20260819,165100,-13.6219018,71.1000178,236.78,0.1,683.35,236.55,0.1
$ODBNAV,20260819,165200,-13.6218925,71.1000194,236.54,0.1,683.36,341.01,0.1
$ODBNAV,20260819,165300,-13.6218932,71.1000228,237.26,0.1,683.33,238.09,0.1
$ODBNAV,20260819,165400,-13.6218952,71.1000196,236.94,0,683.37,82.09,0
$ODBNAV,20260819,165523,-13.6218825,71.1000211,237.7,0.1,683.37,35.45,0.1
$ODBNAV,20260819,165600,-13.6218966,71.1000172,236.47,0.1,683.39,288.09,0.1
$ODBNAV,20260819,165700,-13.6218978,71.1000193,237.12,0.1,683.36,281.64,0.1
$ODBNAV,20260819,165840,-13.6219025,71.1000223,238.3,0.2,683.33,218.98,0.2
$ODBNAV,20260819,165900,-13.6219018,71.1000243,238.14,0.1,683.33,239.91,0.1
$ODBNAV,20260819,170000,-13.6218996,71.1000272,237.51,0,683.34,86.78,0
$ODBNAV,20260819,170100,-13.6218902,71.1000245,236.46,0,683.36,102.01,0
$ODBNAV,20260819,170200,-13.6218985,71.1000249,236.57,0.1,683.34,15.68,0.1
$ODBNAV,20260819,170300,-13.621904,71.1000219,237.57,0.1,683.27,51,0.1
$ODBNAV,20260819,170400,-13.6218905,71.1000262,236.82,0.1,683.34,64.79,0.1
$ODBNAV,20260819,170500,-13.6219078,71.1000284,237.16,0.2,683.28,227.1,0.2
$ODBNAV,20260819,170600,-13.6218932,71.1000265,235.79,0.1,683.31,235.99,0.1
$ODBNAV,20260819,170700,-13.6219112,71.1000277,237.74,0,683.22,294.46,0
$ODBNAV,20260819,170800,-13.621888,71.1000324,236.69,0.2,683.28,137.92,0.2
$ODBNAV,20260819,170900,-13.6219039,71.1000281,236.78,0.1,683.27,32.29,0.1
$ODBNAV,20260819,171000,-13.6219037,71.1000238,235.93,0.1,683.28,102.96,0.1
$ODBNAV,20260819,171100,-13.6218955,71.1000243,235.52,0.1,683.32,237.41,0.1
$ODBNAV,20260819,171211,-13.62188,71.10002,234.87,0,683.38,43.03,0
$ODBNAV,20260819,171300,-13.6218806,71.100023,235.24,0.1,683.38,38.17,0.1
$ODBNAV,20260819,171400,-13.6218823,71.1000231,236.65,0.1,683.34,347.88,0.1
$ODBNAV,20260819,171500,-13.6218905,71.1000212,236.96,0.1,683.34,152.94,0.1
$ODBNAV,20260819,171600,-13.6218789,71.1000256,237.39,0.3,683.36,31.61,0.3
$ODBNAV,20260819,171700,-13.621874,71.1000307,237.37,0.2,683.38,73.28,0.2
$ODBNAV,20260819,171800,-13.6218897,71.1000198,236.19,0,683.39,338.15,0
$ODBNAV,20260819,171900,-13.6218769,71.1000212,236.51,0.1,683.42,190.95,0.1
$ODBNAV,20260819,172000,-13.6218955,71.1000249,238.21,0,683.36,175.94,0
$ODBNAV,20260819,172100,-13.6219003,71.1000266,239.11,0.1,683.33,39.99,0.1
$ODBNAV,20260819,172200,-13.621904,71.1000255,237.4,0.2,683.34,316.27,0.2
$ODBNAV,20260819,172300,-13.6218946,71.1000261,237.43,0,683.34,274.71,0
$ODBNAV,20260819,172400,-13.6219042,71.1000248,237.36,0.1,683.34,335.61,0.1
$ODBNAV,20260819,172846,-13.6218934,71.100022,236.65,0,683.37,144.61,0
$ODBNAV,20260819,172900,-13.621896,71.1000242,236.5,0.1,683.37,337.23,0.1
$ODBNAV,20260819,173000,-13.6218796,71.1000261,236.56,0.1,683.37,37.39,0.1
$ODBNAV,20260819,173100,-13.6218932,71.100029,237.82,0.2,683.33,107.15,0.2
$ODBNAV,20260819,173200,-13.6218769,71.1000265,236.51,0,683.37,54.9,0
$ODBNAV,20260819,173300,-13.6219008,71.1000205,235.97,0.1,683.36,26.05,0.1
$ODBNAV,20260819,173400,-13.6218553,71.1000244,236.59,0.1,683.41,101.01,0.1
$ODBNAV,20260819,173500,-13.6218804,71.1000174,235.15,0.1,683.4,337.7,0.1
$ODBNAV,20260819,173600,-13.6218896,71.1000162,236.5,0.1,683.37,355,0.1
$ODBNAV,20260819,173700,-13.621893,71.1000223,236.94,0.1,683.35,234.49,0.1
$ODBNAV,20260819,173800,-13.621893,71.1000183,236.4,0,683.38,57.01,0
$ODBNAV,20260819,173900,-13.6218827,71.1000176,236.09,0.1,683.38,63.69,0.1
$ODBNAV,20260819,174000,-13.6218857,71.1000199,236.99,0.1,683.34,9.63,0.1
$ODBNAV,20260819,174100,-13.6218906,71.1000203,237.08,0,683.37,295.52,0
$ODBNAV,20260819,174200,-13.6218908,71.1000239,238.11,0.2,683.34,19.44,0.2
$ODBNAV,20260819,174300,-13.6218703,71.1000251,237.01,0.1,683.38,335.48,0.1
$ODBNAV,20260819,174400,-13.6218924,71.1000184,236.88,0.1,683.34,295.86,0.1
$ODBNAV,20260819,174500,-13.6218883,71.1000256,237.23,0.1,683.33,138.96,0.1
$ODBNAV,20260819,174600,-13.6218826,71.100018,236.23,0.1,683.36,321.31,0.1
$ODBNAV,20260819,174700,-13.6218816,71.1000145,236.01,0.1,683.4,331.65,0.1
$ODBNAV,20260819,174800,-13.6218867,71.1000222,237.33,0,683.34,217.98,0
$ODBNAV,20260819,174900,-13.6218832,71.1000203,236.83,0.1,683.33,16.72,0.1
$ODBNAV,20260819,175000,-13.6218785,71.1000186,237.49,0.1,683.3,236.54,0.1
$ODBNAV,20260819,175100,-13.6218882,71.1000238,238.09,0.1,683.25,90.31,0.1
$ODBNAV,20260819,175200,-13.6218842,71.1000263,238.51,0.1,683.24,227.07,0.1
$ODBNAV,20260819,175300,-13.621895,71.1000224,237.42,0.1,683.23,208.62,0.1
$ODBNAV,20260819,175400,-13.6218885,71.100024,237.24,0.2,683.24,252.22,0.2
$ODBNAV,20260819,175500,-13.6218987,71.1000252,237.93,0.1,683.16,252.31,0.1
$ODBNAV,20260819,175600,-13.6218947,71.1000242,236.41,0.1,683.18,81.98,0.1
$ODBNAV,20260819,175700,-13.6219045,71.1000276,237.45,0,683.18,80.15,0
$ODBNAV,20260819,175800,-13.6219001,71.100025,237.07,0.1,683.27,296.06,0.1
$ODBNAV,20260819,175900,-13.6218944,71.1000297,237.31,0.1,683.18,123.11,0.1
$ODBNAV,20260819,180000,-13.6218997,71.1000258,236.71,0.2,683.16,96.44,0.2
$ODBNAV,20260819,180100,-13.6218811,71.1000215,235.34,0.1,683.22,63.65,0.1
$ODBNAV,20260819,180200,-13.6218955,71.10002,236.41,0.1,683.16,233.68,0.1
$ODBNAV,20260819,180300,-13.6218926,71.1000251,237.12,0,683.15,77.42,0
$ODBNAV,20260819,180400,-13.6218957,71.1000248,237.31,0.1,683.12,91.37,0.1
$ODBNAV,20260819,180500,-13.6218942,71.1000252,237.14,0.1,683.14,10.51,0.1
$ODBNAV,20260819,180600,-13.6218847,71.1000302,237.16,0.1,683.15,1.13,0.1
$ODBNAV,20260819,180700,-13.6218973,71.1000268,237.41,0,683.13,38.14,0
$ODBNAV,20260819,180800,-13.6219024,71.1000254,237.03,0.1,683.17,188.23,0.1
$ODBNAV,20260819,180900,-13.6218961,71.1000282,236.7,0.1,683.19,327.11,0.1
$ODBNAV,20260819,181000,-13.62189,71.1000249,236.29,0.2,683.23,199.14,0.2
$ODBNAV,20260819,181100,-13.6218949,71.1000236,235.86,0.1,683.22,189.11,0.1
$ODBNAV,20260819,181200,-13.6218951,71.100021,236.2,0.1,683.24,186.23,0.1
$ODBNAV,20260819,181300,-13.621895,71.1000235,236.95,0.1,683.19,101.25,0.1
$ODBNAV,20260819,181400,-13.6218771,71.1000256,236.96,0.1,683.23,295.84,0.1
$ODBNAV,20260819,181500,-13.6218959,71.1000204,235.81,0,683.2,201.1,0
$ODBNAV,20260819,181600,-13.6218868,71.100023,236.75,0,683.22,173.7,0
$ODBNAV,20260819,181700,-13.6218942,71.1000185,236.38,0,683.2,240.19,0
$ODBNAV,20260819,181813,-13.6218359,71.1000236,235.72,0.3,683.31,87.08,0.3
$ODBNAV,20260819,181900,-13.6215998,71.1000464,213.93,0.6,683.98,78.91,0.6
$ODBNAV,20260819,182000,-13.6210765,71.1000805,179.52,0.5,685.36,81.47,0.5
$ODBNAV,20260819,182212,-13.6191516,71.1002503,148.68,1.3,690.69,70.66,1.3
$ODBNAV,20260819,182300,-13.6184036,71.1003369,144.86,0.9,691.82,68.17,0.9
$ODBNAV,20260819,182400,-13.6174458,71.100475,141.89,1.2,693.74,60.89,1.2
$ODBNAV,20260819,182500,-13.6164678,71.1006314,140.64,1.7,695.27,61.72,1.7
$ODBNAV,20260819,182600,-13.6154834,71.1008154,141.28,1.4,696.76,64.75,1.4
$ODBNAV,20260819,182700,-13.6145,71.1010104,141.93,0.9,699.32,53.47,0.9
$ODBNAV,20260819,182800,-13.6135326,71.1012174,140.31,1.4,699.17,56.36,1.4
$ODBNAV,20260819,182900,-13.6125822,71.1014177,137.07,1.2,698.37,57.81,1.2
$ODBNAV,20260819,183000,-13.6116384,71.1016081,138.24,1.6,698.72,58.22,1.6
$ODBNAV,20260819,183100,-13.6106825,71.1017919,140.85,1.7,697.2,60.16,1.7
$ODBNAV,20260819,183200,-13.609625,71.1019709,141.77,1.3,695.11,59.32,1.3
$ODBNAV,20260819,183300,-13.6085633,71.1021499,141.15,1.3,693.49,60.85,1.3
$ODBNAV,20260819,183400,-13.6075506,71.1023249,140.23,1.6,693.34,60.43,1.6
$ODBNAV,20260819,183500,-13.606585,71.1025115,138.07,1.6,693.92,54.69,1.6
$ODBNAV,20260819,183600,-13.6056246,71.1026985,138.46,1.4,694.56,63.85,1.4
$ODBNAV,20260819,183700,-13.6046856,71.1028753,138.56,1.1,695.5,58.54,1.1
$ODBNAV,20260819,183800,-13.6037615,71.1030641,133.71,1.2,696.8,57.03,1.2
$ODBNAV,20260819,183900,-13.602863,71.1032666,130.1,1.5,698.08,51.63,1.5
$ODBNAV,20260819,184000,-13.6020086,71.1034884,127.35,1.4,699.31,44.63,1.4
$ODBNAV,20260819,184100,-13.6011671,71.1037171,127.87,1.1,701.24,49.14,1.1
$ODBNAV,20260819,184200,-13.6002695,71.1039464,129.62,1.6,704.5,52.55,1.6
$ODBNAV,20260819,184300,-13.5993902,71.1041759,129.16,1.3,704.31,55.44,1.3
$ODBNAV,20260819,184447,-13.5978707,71.1045855,126.74,1.5,705.28,45.18,1.5
$ODBNAV,20260819,184500,-13.5976877,71.1046381,127.37,1.6,705.61,47.93,1.6
$ODBNAV,20260819,184600,-13.5968284,71.1048765,128.94,1.5,707.95,57.22,1.5
$ODBNAV,20260819,184700,-13.5959677,71.1051102,130.32,1.6,707.73,53.91,1.6
$ODBNAV,20260819,184800,-13.5950825,71.1053494,134.55,1.6,707.04,55.15,1.6
$ODBNAV,20260819,184900,-13.5941702,71.1055995,132.78,1.4,708.86,49.01,1.4
$ODBNAV,20260819,185000,-13.5932465,71.1058407,129.48,1.4,710.86,45.21,1.4
$ODBNAV,20260819,185100,-13.5922716,71.1060797,129.11,1.2,711.26,49.6,1.2
$ODBNAV,20260819,185200,-13.5911872,71.1063064,130.33,1.1,712.82,58.66,1.1
$ODBNAV,20260819,185300,-13.5901529,71.1064875,131.66,1.1,713.96,61.66,1.1
$ODBNAV,20260819,185400,-13.5891737,71.1066486,133.11,1.3,714.51,61.79,1.3
$ODBNAV,20260819,185500,-13.5882292,71.1068074,134.56,1.4,714.92,67.49,1.4
$ODBNAV,20260819,185600,-13.5872829,71.1069571,138.38,1.1,715.63,70.32,1.1
$ODBNAV,20260819,185700,-13.586303,71.1071063,140.88,1.4,716.38,62.26,1.4
$ODBNAV,20260819,185800,-13.5853758,71.1072666,140.95,1.3,717.28,64.88,1.3
$ODBNAV,20260819,185900,-13.5844687,71.1074429,139.83,1.3,719.15,58.12,1.3
$ODBNAV,20260819,190000,-13.5835226,71.1076359,142.45,1.1,720.59,55.08,1.1
$ODBNAV,20260819,190100,-13.5825986,71.107859,144.22,1.3,722.63,56.63,1.3
$ODBNAV,20260819,190200,-13.5817612,71.1080862,141.92,1.2,721.64,46.16,1.2
$ODBNAV,20260819,190334,-13.5806166,71.1084533,132.95,1.4,722.18,47.66,1.4
$ODBNAV,20260819,190400,-13.5803021,71.1085573,131.91,1.2,722.6,43.33,1.2
$ODBNAV,20260819,190500,-13.5795579,71.108803,129.96,1.1,723.29,51.05,1.1
$ODBNAV,20260819,190600,-13.5788025,71.1090524,128.94,1.7,724.11,45.05,1.7
$ODBNAV,20260819,190700,-13.5780376,71.1092908,130.04,1.5,725.4,44.65,1.5
$ODBNAV,20260819,190800,-13.577253,71.1095136,128.63,1,726.64,47.51,1
$ODBNAV,20260819,190900,-13.5764461,71.109748,127.72,1.2,727.29,46.29,1.2
$ODBNAV,20260819,191000,-13.5756497,71.1099775,125.91,1.2,725.72,47.42,1.2
$ODBNAV,20260819,191100,-13.5748401,71.1102058,126.27,1.1,725.07,46.6,1.1
$ODBNAV,20260819,191200,-13.5740166,71.1104315,126.64,1,724.86,45.76,1
$ODBNAV,20260819,191300,-13.5732025,71.110642,128.96,1.2,725.38,54.28,1.2
$ODBNAV,20260819,191400,-13.5723725,71.1108508,131.14,1.1,725.73,53.54,1.1
$ODBNAV,20260819,191500,-13.5714998,71.1110571,131.12,1.3,725.99,64.2,1.3
$ODBNAV,20260819,191600,-13.5706172,71.1112552,127.5,0.9,726.62,53.46,0.9
$ODBNAV,20260819,191700,-13.5696828,71.1114395,128.71,1.5,727.13,67.1,1.5
$ODBNAV,20260819,191800,-13.5686442,71.1115922,133.5,1.2,727.5,66.8,1.2
$ODBNAV,20260819,191900,-13.5675614,71.1117441,137.54,1.6,728.13,69.73,1.6
$ODBNAV,20260819,192000,-13.5664693,71.1118845,140.29,1.6,729,63.55,1.6
$ODBNAV,20260819,192100,-13.5654078,71.1120159,142.88,1.1,729.92,67.18,1.1
$ODBNAV,20260819,192200,-13.5643765,71.1121373,142.06,1.6,730.8,70.54,1.6
$ODBNAV,20260819,192300,-13.5633547,71.1122599,140.36,1.1,730.79,67.01,1.1
$ODBNAV,20260819,192400,-13.5623914,71.1123905,137.97,1,731.35,70.38,1
$ODBNAV,20260819,192500,-13.5614487,71.1125314,134.8,1.3,731.2,67.51,1.3
$ODBNAV,20260819,192600,-13.5604804,71.1126747,135.45,1.2,732.45,60.6,1.2
$ODBNAV,20260819,192700,-13.5595555,71.1128171,136.64,1.7,732.31,67.18,1.7
$ODBNAV,20260819,192800,-13.5586218,71.1129536,137.54,1.4,731.93,61.58,1.4
$ODBNAV,20260819,192900,-13.5576661,71.1130967,140.61,0.9,729.99,66.04,0.9
$ODBNAV,20260819,193000,-13.5567454,71.1132388,142.52,0.9,729.56,59.25,0.9
$ODBNAV,20260819,193100,-13.5555166,71.1132401,139.51,2.6,729.94,107.75,2.6
$ODBNAV,20260819,193200,-13.553367,71.1127757,147,3.6,731.06,136.44,3.6
$ODBNAV,20260819,193300,-13.5509835,71.1119337,158.22,4.6,727.15,145.31,4.6
$ODBNAV,20260819,193400,-13.5489379,71.110786,179.27,4.9,723.06,154.26,4.9
$ODBNAV,20260819,193500,-13.548725,71.1094934,209.74,4.9,719.46,192.91,4.9
$ODBNAV,20260819,193600,-13.5507602,71.1082464,238.05,5.9,718.18,223.54,5.9
$ODBNAV,20260819,193700,-13.5554291,71.1075173,251.09,6.9,714.79,250.8,6.9
$ODBNAV,20260819,193800,-13.5614737,71.1068226,249.06,8,719.52,249.49,8
$ODBNAV,20260819,193900,-13.5681521,71.1059717,250.16,8.8,717.08,248.08,8.8
$ODBNAV,20260819,194000,-13.5754545,71.1050913,252.22,9.5,713.37,251.61,9.5
$ODBNAV,20260819,194100,-13.5832442,71.1043175,252.53,9.6,708.76,252.66,9.6
$ODBNAV,20260819,194200,-13.5909501,71.1034636,250.51,9.5,700.42,250.21,9.5
$ODBNAV,20260819,194300,-13.5984932,71.1026148,251.36,9.2,699.6,251.06,9.2
$ODBNAV,20260819,194400,-13.6054076,71.1018327,251.41,7.9,693.01,251.81,7.9
$ODBNAV,20260819,194500,-13.6112461,71.1011619,251.33,6.3,697.01,250.97,6.3
$ODBNAV,20260819,194700,-13.6178062,71.1003944,252.79,2.3,691.95,252.8,2.3
$ODBNAV,20260819,194800,-13.6194186,71.1002566,256.86,1.9,687.1,266.14,1.9
$ODBNAV,20260819,194900,-13.6205561,71.1001758,255.13,1,684.58,248.31,1
$ODBNAV,20260819,195000,-13.6211278,71.1001233,255.36,0.4,683.35,275.33,0.4
$ODBNAV,20260819,195100,-13.6214991,71.100092,249.86,0.3,682.92,227.76,0.3
$ODBNAV,20260819,195200,-13.6214862,71.1000935,241.66,0.1,683.06,76.49,0.1
$ODBNAV,20260819,195300,-13.6214895,71.1000889,240.53,0.1,683.06,227.67,0.1
$ODBNAV,20260819,195434,-13.6215002,71.1000908,241.76,0.1,683.05,3.9,0.1
$ODBNAV,20260819,195500,-13.6215035,71.1000871,241.79,0.1,683.04,118.91,0.1
$ODBNAV,20260819,195600,-13.6214929,71.1000883,240.13,0.1,683.05,254.82,0.1
$ODBNAV,20260819,195734,-13.6214907,71.1000868,239.16,0.1,683.08,186.71,0.1
$ODBNAV,20260819,195800,-13.6215009,71.1000836,239.55,0.1,683.07,230.32,0.1
$ODBNAV,20260819,195900,-13.6214942,71.1000878,238.95,0,683.08,309.26,0
$ODBNAV,20260819,200000,-13.6215054,71.1000812,238.93,0.1,683.13,221.2,0.1
$ODBNAV,20260819,200100,-13.6214929,71.1000806,241.36,0.1,683.1,252.33,0.1
$ODBNAV,20260819,200200,-13.62149,71.1000815,244.49,0,683.06,190.95,0
$ODBNAV,20260819,200300,-13.6215055,71.1000892,246.45,0.1,682.96,5.57,0.1
$ODBNAV,20260819,200400,-13.6215036,71.1000899,245.33,0.1,683.02,38.51,0.1
$ODBNAV,20260819,200500,-13.6215012,71.1000892,246.49,0.1,682.99,214.97,0.1
$ODBNAV,20260819,200600,-13.6215038,71.1000907,245.95,0.1,683.01,134.44,0.1
$ODBNAV,20260819,200700,-13.6214939,71.100097,247,0,682.98,253.42,0
$ODBNAV,20260819,200800,-13.6215162,71.1000867,244.62,0.1,683.08,322.47,0.1
$ODBNAV,20260819,200900,-13.6215076,71.1000882,244.62,0.1,683.09,245.38,0.1
$ODBNAV,20260819,201000,-13.621501,71.100087,245.04,0.1,683.1,187.96,0.1
$ODBNAV,20260819,201100,-13.6215178,71.1000876,245.18,0,683.02,145.49,0
$ODBNAV,20260819,201200,-13.6215135,71.1000878,244.92,0.1,683.07,285.43,0.1
$ODBNAV,20260819,201300,-13.6215146,71.1000894,244.96,0.1,682.99,171.02,0.1
$ODBNAV,20260819,201400,-13.6215082,71.1000887,244.91,0.1,683.01,327.24,0.1
$ODBNAV,20260819,201500,-13.6215065,71.1000925,245.93,0.1,682.92,292.98,0.1
$ODBNAV,20260819,201654,-13.6215042,71.1000823,243.41,0.1,683.02,127.3,0.1
$ODBNAV,20260819,201700,-13.6215063,71.100083,243.42,0,683.02,30.81,0
$ODBNAV,20260819,201800,-13.6215013,71.100084,244.19,0.1,682.99,285.22,0.1
$ODBNAV,20260819,201900,-13.6214968,71.1000839,244.13,0.1,682.99,321.19,0.1
$ODBNAV,20260819,202000,-13.6215111,71.100084,244.11,0,682.96,214.17,0
$ODBNAV,20260819,202100,-13.621515,71.1000875,245.62,0,682.83,146.74,0
$ODBNAV,20260819,202200,-13.6215152,71.1000934,246.85,0.1,682.8,125.52,0.1
$ODBNAV,20260819,202300,-13.6215229,71.1000869,245.26,0.1,682.83,149.61,0.1
$ODBNAV,20260819,202400,-13.6215193,71.1000889,245.61,0.1,682.85,352.45,0.1
$ODBNAV,20260819,202500,-13.6215169,71.1000885,244.86,0.1,682.85,297.18,0.1
$ODBNAV,20260819,202600,-13.6215145,71.1000885,245.05,0.2,682.9,330.8,0.2
$ODBNAV,20260819,202700,-13.6215233,71.1000891,245.09,0.1,682.85,7.97,0.1
$ODBNAV,20260819,202800,-13.6215174,71.1000879,244.12,0.1,682.91,2.3,0.1
$ODBNAV,20260819,202900,-13.6215069,71.1000889,244.26,0.2,682.94,212.3,0.2
$ODBNAV,20260819,203000,-13.6215091,71.1000856,244.39,0,682.93,322.82,0
$ODBNAV,20260819,203100,-13.6215145,71.1000844,244.15,0.2,682.91,178.76,0.2
$ODBNAV,20260819,203200,-13.6215032,71.100088,244.77,0.1,682.88,84.73,0.1
$ODBNAV,20260819,203300,-13.6215132,71.1000877,244.97,0,682.86,59.94,0
$ODBNAV,20260819,203400,-13.6215101,71.1000831,245.03,0.1,682.87,348.07,0.1
$ODBNAV,20260819,203500,-13.6215117,71.1000916,246.92,0.1,682.77,177.9,0.1
$ODBNAV,20260819,203600,-13.6215204,71.1000889,245.02,0,682.8,135.19,0
$ODBNAV,20260819,203700,-13.6215052,71.1000873,244.38,0.1,682.88,82.76,0.1
$ODBNAV,20260819,203800,-13.6215003,71.1000917,243.89,0.1,682.9,95.19,0.1
$ODBNAV,20260819,203900,-13.6213762,71.1001149,225.52,0.3,683.31,49.37,0.3
$ODBNAV,20260819,204000,-13.6209622,71.100146,203.24,0.6,684.6,76.62,0.6
$ODBNAV,20260819,204100,-13.6203218,71.1002008,179.19,0.9,686.05,79.62,0.9
$ODBNAV,20260819,204200,-13.6196107,71.1002421,155.06,0.7,688.62,103.01,0.7
$ODBNAV,20260819,204300,-13.6188057,71.1002792,137.3,1,691.15,84.61,1
$ODBNAV,20260819,204400,-13.6176687,71.1002128,123.33,2.3,692.78,108.39,2.3
$ODBNAV,20260819,204500,-13.6154395,71.0999683,105.55,3.7,695.78,104.81,3.7
$ODBNAV,20260819,204634,-13.6088403,71.0996262,88.72,6,686.27,91.28,6
$ODBNAV,20260819,204700,-13.6065007,71.0996124,88.2,6.6,686.83,89.19,6.6
$ODBNAV,20260819,204800,-13.6002126,71.099672,84.8,8.3,690.23,85.64,8.3
$ODBNAV,20260819,204900,-13.5925989,71.0999083,82.08,9.3,692.84,84.82,9.3
$ODBNAV,20260819,205000,-13.5843111,71.1001959,83.84,10,696,85.52,10
$ODBNAV,20260819,205157,-13.5677568,71.1005787,86.01,10.1,698.16,87.03,10.1
$ODBNAV,20260819,205200,-13.5673327,71.1005877,85.73,9.9,698.06,85.68,9.9
$ODBNAV,20260819,205331,-13.5543714,71.1008239,85.93,9.9,690.9,85.43,9.9
$ODBNAV,20260819,205400,-13.5502468,71.1008965,86.82,10.2,690.72,87.05,10.2
$ODBNAV,20260819,205500,-13.5417065,71.1010568,84.38,10.1,692.54,85.39,10.1
$ODBNAV,20260819,205600,-13.5330355,71.1013081,83.51,10.3,690.64,83.71,10.3
$ODBNAV,20260819,205700,-13.5243351,71.1015975,83.11,10.2,688.45,82.73,10.2
$ODBNAV,20260819,205800,-13.5156366,71.1018778,83.82,10.1,671.95,83.37,10.1
$ODBNAV,20260819,205900,-13.5069124,71.1021617,83.55,10.2,675.57,84.04,10.2
$ODBNAV,20260819,210000,-13.4981766,71.1024307,84.33,10.1,666.83,85.28,10.1
$ODBNAV,20260819,210100,-13.4894234,71.1026948,83,10.2,658.62,83.89,10.2
$ODBNAV,20260819,210200,-13.4806968,71.1029902,82.36,10.3,651.02,81.47,10.3
$ODBNAV,20260819,210300,-13.4720093,71.1033106,82.56,10.3,645.52,83.63,10.3
$ODBNAV,20260819,210400,-13.4633138,71.1036355,82.62,10.1,635.29,82.9,10.1
$ODBNAV,20260819,210500,-13.4546506,71.10395,83.21,10.3,617.71,83.82,10.3
$ODBNAV,20260819,210656,-13.4378739,71.10454,82.5,10.3,614.52,85.02,10.3
$ODBNAV,20260819,210700,-13.4372977,71.1045667,82.11,10.3,613.85,82.24,10.3
$ODBNAV,20260819,210800,-13.428635,71.1049271,82.28,10.2,588.68,83.01,10.2
$ODBNAV,20260819,211046,-13.4048086,71.1057536,82.15,10,490.26,84,10
$ODBNAV,20260819,211100,-13.4028106,71.1058311,82.85,10.1,482.7,83.11,10.1
$ODBNAV,20260819,211200,-13.3942087,71.1061645,82.33,10.1,468.25,81.16,10.1
$ODBNAV,20260819,211300,-13.3856719,71.1065306,82.78,10,471.29,81.54,10
$ODBNAV,20260819,211400,-13.3771123,71.1068927,82.57,10.1,487.07,83.02,10.1
$ODBNAV,20260819,211500,-13.3685451,71.1072537,82.96,10.4,545.57,81.78,10.4
$ODBNAV,20260819,211610,-13.3584687,71.1076658,86.45,10.2,655.57,83.98,10.2
$ODBNAV,20260819,211700,-13.351249,71.1077621,89.95,10.2,759.98,89.46,10.2
$ODBNAV,20260819,211815,-13.3414683,71.1074864,133.01,7.7,810.64,120.32,7.7
$ODBNAV,20260819,211900,-13.3386247,71.1064411,188.09,5.7,884.97,165.33,5.7
$ODBNAV,20260819,212001,-13.3394659,71.1053134,241.18,3.4,893.14,223.1,3.4
$ODBNAV,20260819,212100,-13.3421988,71.1047444,241.53,4.6,818.94,239.38,4.6
$ODBNAV,20260819,212200,-13.3459643,71.1040198,235.47,5.4,811.76,237.38,5.4
$ODBNAV,20260819,212300,-13.3498353,71.1030354,240.57,5.9,818.07,235.09,5.9
$ODBNAV,20260819,212400,-13.35433,71.1022575,249.08,6.2,825.09,246.91,6.2
$ODBNAV,20260819,212500,-13.3591768,71.1015824,241.93,5.8,766.49,243.77,5.8
$ODBNAV,20260819,212600,-13.3631454,71.1008321,239.38,4.8,770.9,238.47,4.8
$ODBNAV,20260819,212700,-13.3661595,71.1002562,240.31,3.5,765.51,240.4,3.5
$ODBNAV,20260819,212800,-13.36804,71.0999029,239.86,1.5,753.29,243.57,1.5
$ODBNAV,20260819,212900,-13.3684542,71.0998266,239.54,0.1,750.1,21.46,0.1
$ODBNAV,20260819,213000,-13.3684581,71.0998297,240.75,0,742.84,153.28,0
$ODBNAV,20260819,213100,-13.3684488,71.0998318,240.84,0.1,746.41,197.8,0.1
$ODBNAV,20260819,213200,-13.3684517,71.0998321,240.77,0.1,745.7,124.58,0.1
$ODBNAV,20260819,213300,-13.3684373,71.0998331,240.75,0.2,748.17,214.03,0.2
$ODBNAV,20260819,213400,-13.3684486,71.0998373,241.79,0.1,758.53,281,0.1
$ODBNAV,20260819,213500,-13.3684461,71.0998328,241.12,0.1,747.39,342.32,0.1
$ODBNAV,20260819,213600,-13.368436,71.0998361,241.27,0,754.66,300.61,0
$ODBNAV,20260819,213700,-13.368441,71.0998318,240.42,0.1,743.6,40.67,0.1
$ODBNAV,20260819,213800,-13.3684501,71.0998318,240.58,0.1,745.61,89.61,0.1
$ODBNAV,20260819,213900,-13.3684417,71.0998321,240.29,0,745.36,89.02,0
$ODBNAV,20260819,214000,-13.3684466,71.0998272,240.05,0.2,753.56,354.87,0.2
$ODBNAV,20260819,214100,-13.3684414,71.0998271,240.66,0.1,748.53,50.28,0.1
$ODBNAV,20260819,214200,-13.3684392,71.0998261,239.53,0.2,748.16,175.93,0.2
$ODBNAV,20260819,214300,-13.3684447,71.0998274,240.18,0.1,744.35,64.37,0.1
$ODBNAV,20260819,214400,-13.368447,71.0998278,240.58,0.1,748.3,295.42,0.1
$ODBNAV,20260819,214500,-13.368442,71.0998285,239.99,0,743.42,302.37,0
$ODBNAV,20260819,214600,-13.3684365,71.099828,240.35,0.1,749.61,176.77,0.1
$ODBNAV,20260819,214700,-13.368437,71.0998286,239.49,0.1,746.46,39.09,0.1
$ODBNAV,20260819,214800,-13.3684318,71.0998298,240.28,0.2,748.48,325.75,0.2
$ODBNAV,20260819,214900,-13.3684435,71.0998261,240.26,0.1,756.64,358.53,0.1
$ODBNAV,20260819,215000,-13.3684452,71.0998298,240.55,0.1,745.85,179.29,0.1
$ODBNAV,20260819,215100,-13.3684414,71.0998305,241.01,0.1,742.83,200.31,0.1
$ODBNAV,20260819,215200,-13.3684426,71.0998295,240.76,0.1,745.53,359.94,0.1
$ODBNAV,20260819,215300,-13.3684373,71.0998358,239.97,0.2,744.84,27.19,0.2
$ODBNAV,20260819,215408,-13.3684491,71.0998361,241.8,0.2,742.03,314.04,0.2
$ODBNAV,20260819,215500,-13.3684523,71.0998274,239.68,0.1,739.41,153.53,0.1
$ODBNAV,20260819,215600,-13.3684402,71.0998298,239.13,0.1,745.85,142.08,0.1
$ODBNAV,20260819,215700,-13.3684462,71.0998278,240.37,0,748.13,321.91,0
$ODBNAV,20260819,215800,-13.368439,71.0998294,240.59,0.1,746.11,194.63,0.1
$ODBNAV,20260819,215900,-13.3684508,71.0998302,240.41,0.1,741.12,296.59,0.1
$ODBNAV,20260819,220000,-13.3684356,71.0998288,240,0,744.09,306.27,0
$ODBNAV,20260819,220100,-13.3684467,71.0998302,239.87,0.1,749.47,295.68,0.1
$ODBNAV,20260819,220200,-13.3684461,71.0998268,239.81,0.1,753.5,316.21,0.1
$ODBNAV,20260819,220300,-13.3684412,71.09983,239.92,0,754.13,225.6,0
$ODBNAV,20260819,220400,-13.3684512,71.0998271,240.59,0,748.07,108.07,0
$ODBNAV,20260819,220500,-13.3684404,71.0998303,239.83,0.2,751.61,195.63,0.2
$ODBNAV,20260819,220600,-13.3684416,71.0998299,240.61,0.2,748.34,61.7,0.2
$ODBNAV,20260819,220700,-13.3684535,71.0998245,240.05,0.2,739.34,64.86,0.2
$ODBNAV,20260819,220800,-13.3684489,71.0998286,240.25,0.1,748.99,236.92,0.1
$ODBNAV,20260819,220900,-13.368449,71.099829,240.98,0.1,742.2,301.26,0.1
$ODBNAV,20260819,221000,-13.368453,71.0998232,244.63,0.1,734.5,211.91,0.1
$ODBNAV,20260819,221100,-13.3684436,71.0998218,245.67,0,741.2,286.84,0
$ODBNAV,20260819,221200,-13.3684418,71.099822,244.46,0.1,746.8,303.61,0.1
$ODBNAV,20260819,221300,-13.3684405,71.0998227,244.58,0.2,745.41,167.04,0.2
$ODBNAV,20260819,221400,-13.3684463,71.0998268,244.87,0.1,749.59,11.09,0.1
$ODBNAV,20260819,221600,-13.3683049,71.0998488,264.39,0.6,748.61,32.76,0.6
$ODBNAV,20260819,221700,-13.3680583,71.0999175,285.52,0.7,738.55,52.32,0.7
$ODBNAV,20260819,221904,-13.3673215,71.1001931,333.77,0.9,745.77,42.1,0.9
$ODBNAV,20260819,222000,-13.3668567,71.1003555,356.19,0.9,735.01,44.84,0.9
$ODBNAV,20260819,222100,-13.3662328,71.1005272,18.19,1,748.01,50.47,1
$ODBNAV,20260819,222200,-13.3654766,71.1007208,20.56,1.1,756.81,55.79,1.1
$ODBNAV,20260819,222300,-13.36468,71.1009145,16.39,1.4,759.28,48.35,1.4
$ODBNAV,20260819,222400,-13.3638728,71.101248,15.19,1.7,757.37,26.68,1.7
$ODBNAV,20260819,222500,-13.362921,71.101873,18.14,3.1,746.38,23.54,3.1
$ODBNAV,20260819,222600,-13.3617663,71.1028283,15.58,4.3,733.6,18.19,4.3
$ODBNAV,20260819,222700,-13.3604832,71.1041401,14.74,5.4,721.61,16.84,5.4
$ODBNAV,20260819,222800,-13.3589385,71.1058051,16.75,6.9,697.76,17.71,6.9
$ODBNAV,20260819,222900,-13.3568558,71.1078042,18.41,8.3,663.07,19.65,8.3
$ODBNAV,20260819,223000,-13.3542968,71.1100507,18.61,9.4,644.49,19.97,9.4
$ODBNAV,20260819,223100,-13.3514962,71.1126107,19.37,10.1,625.53,19.24,10.1
$ODBNAV,20260819,223200,-13.3484874,71.1152815,19.66,10.6,590.32,20.49,10.6
$ODBNAV,20260819,223300,-13.3453696,71.1180993,18.68,11.1,552.37,19.59,11.1
$ODBNAV,20260819,223400,-13.3422368,71.1210006,18.41,11.3,503.32,19.35,11.3
$ODBNAV,20260819,223500,-13.3390551,71.1239209,18.75,11.4,483.17,19.3,11.4
$ODBNAV,20260819,223600,-13.3359218,71.1268412,19.57,10.9,452.43,18.75,10.9
$ODBNAV,20260819,223700,-13.3327768,71.1297324,18.72,11.3,437.72,19.79,11.3
$ODBNAV,20260819,223800,-13.3296767,71.1326456,19.1,11.3,438.43,20.39,11.3
$ODBNAV,20260819,223900,-13.326499,71.1355631,19.05,11.4,441.66,20.21,11.4
$ODBNAV,20260819,224000,-13.3232504,71.1384821,19.53,11.2,447.55,19.94,11.2
$ODBNAV,20260819,224100,-13.3199331,71.1413948,19.35,11.4,456.06,20.59,11.4
$ODBNAV,20260819,224200,-13.3167498,71.1443292,19.59,11.2,465.03,18.4,11.2
$ODBNAV,20260819,224300,-13.3134701,71.1472447,20.37,10.9,474.26,20.3,10.9
$ODBNAV,20260819,224400,-13.3101579,71.1501667,19.18,11.4,481.88,19.37,11.4
$ODBNAV,20260819,224500,-13.3068495,71.1530964,19.81,11.1,496.34,20.09,11.1
$ODBNAV,20260819,224600,-13.3036219,71.1560214,18.52,11.3,508.73,19.24,11.3
$ODBNAV,20260819,224700,-13.3004487,71.1589613,19.11,11.2,520.79,19.99,11.2
$ODBNAV,20260819,224800,-13.2971941,71.1618886,18.93,11.4,531.25,20.13,11.4
$ODBNAV,20260819,224900,-13.2939137,71.1648401,18.88,11.4,541.69,19.92,11.4
$ODBNAV,20260819,225000,-13.2907134,71.1677912,19.31,11.3,548.68,19.27,11.3
$ODBNAV,20260819,225100,-13.287534,71.1707421,19.43,11.6,555.71,20.32,11.6
$ODBNAV,20260819,225200,-13.2841991,71.1736697,19.8,11.1,566.65,19.38,11.1
$ODBNAV,20260819,225300,-13.2809199,71.1765943,19.34,11.4,590.08,19.94,11.4
$ODBNAV,20260819,225400,-13.2776698,71.1795236,19.56,11.5,633.54,20.88,11.5
$ODBNAV,20260819,225500,-13.2743626,71.1824381,19.06,11.2,646.77,19.35,11.2
$ODBNAV,20260819,225600,-13.2711336,71.1853716,19,11.3,678.17,19.04,11.3
$ODBNAV,20260819,225700,-13.2678995,71.1882819,19.06,11.3,687.08,20.97,11.3
$ODBNAV,20260819,225800,-13.2646086,71.191198,18.81,11.5,691.77,19.2,11.5
$ODBNAV,20260819,225900,-13.261381,71.194131,18.73,11.2,711.58,19.3,11.2
$ODBNAV,20260819,230000,-13.2582034,71.1970735,18.66,11.1,726.39,19.17,11.1
$ODBNAV,20260819,230100,-13.254951,71.2000117,19.82,11.1,714.26,19.73,11.1
$ODBNAV,20260819,230200,-13.2516723,71.2029581,18.98,11.3,709.52,19.88,11.3
$ODBNAV,20260819,230300,-13.2484061,71.2058938,19.72,11.1,713.04,19.89,11.1
$ODBNAV,20260819,230400,-13.245137,71.2088311,19.51,11.5,722.99,20.43,11.5
$ODBNAV,20260819,230500,-13.2418506,71.211775,19.27,11.4,736.3,19.65,11.4
$ODBNAV,20260819,230600,-13.2385629,71.2147196,19.41,11.5,748.84,20.36,11.5
$ODBNAV,20260819,230700,-13.2353387,71.2176647,19.26,11.3,787.45,19.84,11.3
$ODBNAV,20260819,230800,-13.2320234,71.2206025,19.69,11.2,800.33,20.84,11.2
$ODBNAV,20260819,230900,-13.228681,71.2235317,19.24,11.2,798.53,19.33,11.2
$ODBNAV,20260819,231000,-13.2254621,71.2264738,18.87,11.6,804.38,19.55,11.6
$ODBNAV,20260819,231100,-13.2222282,71.2294202,19.1,11.4,803.75,19.18,11.4
$ODBNAV,20260819,231200,-13.2189353,71.2323717,19.71,11.3,831.8,20.24,11.3
$ODBNAV,20260819,231300,-13.2156323,71.2353271,19.5,11.4,838.49,20.46,11.4
$ODBNAV,20260819,231400,-13.2123132,71.2383064,19.1,11.5,842.74,19.48,11.5
$ODBNAV,20260819,231500,-13.2090195,71.2412686,19.36,11.4,829.17,19.6,11.4
$ODBNAV,20260819,231600,-13.2057528,71.2442427,19.51,11.6,819.37,19.1,11.6
$ODBNAV,20260819,231700,-13.2024174,71.2472191,19.02,11.5,851.32,19.81,11.5
$ODBNAV,20260819,231800,-13.1991111,71.2501844,18.99,11.5,867.99,19.95,11.5
$ODBNAV,20260819,231900,-13.1958453,71.2531711,18.95,11.2,877.98,19.09,11.2
$ODBNAV,20260819,232000,-13.1926295,71.2561623,19.49,11.5,895.75,19.48,11.5
$ODBNAV,20260819,232100,-13.1892956,71.259146,19.75,11.4,936.11,19.89,11.4
$ODBNAV,20260819,232200,-13.1858403,71.2621026,19.74,11.3,935.24,20.5,11.3
$ODBNAV,20260819,232300,-13.1825158,71.2650708,19.63,11.4,939.95,19.9,11.4
$ODBNAV,20260819,232400,-13.1791236,71.2680395,18.89,11.5,945.21,19.68,11.5
$ODBNAV,20260819,232500,-13.1757824,71.271002,19.12,11.3,946.64,19.08,11.3
$ODBNAV,20260819,232600,-13.1725515,71.2739916,18.15,11.5,967.06,18.6,11.5
$ODBNAV,20260819,232700,-13.1693125,71.2769812,18.97,11.5,979.48,19.99,11.5
$ODBNAV,20260819,232800,-13.1659973,71.2799464,18.98,11.4,980.96,20.9,11.4
$ODBNAV,20260819,232900,-13.1627296,71.2829058,19.42,11.2,981.05,19.36,11.2
$ODBNAV,20260819,233000,-13.1593815,71.2858677,20.03,11.4,986.52,20.2,11.4
$ODBNAV,20260819,233100,-13.155991,71.2888185,19.39,11.4,985.93,19.25,11.4
$ODBNAV,20260819,233200,-13.1527013,71.2917954,19.38,11.4,981.54,18.99,11.4
$ODBNAV,20260819,233300,-13.1493829,71.2947709,19.83,11.4,942.74,20.44,11.4
$ODBNAV,20260819,233448,-13.14338,71.3001612,19.38,11.5,900.23,20.04,11.5
$ODBNAV,20260819,233500,-13.1427083,71.3007583,19.04,11.5,900.19,20.12,11.5
$ODBNAV,20260819,233600,-13.1393297,71.3037249,18.18,11.4,913.81,19.49,11.4
$ODBNAV,20260819,233700,-13.1360447,71.3067076,18.74,11.4,915.59,19.03,11.4
$ODBNAV,20260819,233800,-13.1327426,71.3097035,19.71,11.2,928,19.34,11.2
$ODBNAV,20260819,233900,-13.129416,71.3127058,19.42,11.4,957.8,19.46,11.4
$ODBNAV,20260819,234000,-13.1260814,71.3157109,19.3,11.6,962.36,19.96,11.6
$ODBNAV,20260819,234100,-13.1227298,71.3187081,19.33,11.4,1021.59,19.35,11.4
$ODBNAV,20260819,234200,-13.1193699,71.3217044,19.06,11.5,1056.03,20.6,11.5
$ODBNAV,20260819,234300,-13.1161252,71.3247014,19.42,11.2,1014.39,19.86,11.2
$ODBNAV,20260819,234400,-13.1127738,71.3276549,20.15,11.5,1035.47,20.61,11.5
$ODBNAV,20260819,234500,-13.1093663,71.3305736,19.74,11.2,1068.76,19.36,11.2
$ODBNAV,20260819,234600,-13.106121,71.3334949,19.31,11.1,1096.32,19.38,11.1
$ODBNAV,20260819,234700,-13.1029329,71.3364103,19.88,11.2,1087.52,19.28,11.2
$ODBNAV,20260819,234800,-13.0995927,71.3393394,20.4,11.3,1106.71,20.68,11.3
$ODBNAV,20260819,234900,-13.0961339,71.3422755,19.12,11.2,1055.34,19.75,11.2
$ODBNAV,20260819,235000,-13.0928055,71.3452295,18.75,11.5,1085.5,19.73,11.5
$ODBNAV,20260819,235100,-13.0895258,71.3482188,18.82,11.3,1097.46,18.4,11.3
$ODBNAV,20260819,235216,-13.0854612,71.3520011,18.71,11.3,1039.68,19.17,11.3
$ODBNAV,20260819,235300,-13.0831239,71.3541819,19.66,11.1,978.12,18.43,11.1
$ODBNAV,20260819,235400,-13.0797354,71.3571564,19.51,11.5,960.41,19.39,11.5
$ODBNAV,20260819,235500,-13.0762973,71.3601166,18.17,11.6,971.82,20.6,11.6
$ODBNAV,20260819,235600,-13.0730248,71.3631051,18.4,11.5,1012.63,19.71,11.5
$ODBNAV,20260819,235700,-13.0697453,71.3660651,19.26,11.4,977.45,19.65,11.4
$ODBNAV,20260819,235800,-13.0664795,71.3690431,19.08,11.4,951.18,18.61,11.4
$ODBNAV,20260819,235900,-13.0631251,71.3720268,19.42,11.6,943.95,20.56,11.6
$ODBNAV,20260820,000000,-13.0597255,71.3750163,19.44,11.4,1007.11,20.13,11.4
$ODBNAV,20260820,000100,-13.0563527,71.3780203,19.54,11.7,1004.22,20.03,11.7
$ODBNAV,20260820,000200,-13.0529593,71.3810079,19.75,11.3,1072.72,19.95,11.3
$ODBNAV,20260820,000300,-13.0495952,71.3839871,19.41,11.5,1107.37,19.35,11.5
$ODBNAV,20260820,000400,-13.0462192,71.3869626,19.42,11.4,1139.84,18.98,11.4
$ODBNAV,20260820,000500,-13.0428467,71.3899418,19.49,11.5,1121.78,19.99,11.5
$ODBNAV,20260820,000600,-13.039464,71.3929262,19.01,11.7,1088,19.68,11.7
$ODBNAV,20260820,000700,-13.0361117,71.3958976,18.42,11.5,1125.69,19.72,11.5
$ODBNAV,20260820,000800,-13.0328981,71.3988504,19.26,11,1172.68,18.28,11
$ODBNAV,20260820,000935,-13.0279426,71.4034462,19.77,11,1109.44,19.75,11
$ODBNAV,20260820,001000,-13.026579,71.4046605,19.9,11.1,1108.96,19.32,11.1
$ODBNAV,20260820,001100,-13.0232195,71.4075922,20.13,11.7,1115.95,21.84,11.7
$ODBNAV,20260820,001200,-13.0197511,71.4105456,19.62,11.5,1152.24,21.42,11.5
$ODBNAV,20260820,001300,-13.016376,71.4134758,19.9,11.2,1248.76,20.03,11.2
$ODBNAV,20260820,001400,-13.0130994,71.4164084,18.56,11.2,1304.79,19.87,11.2
$ODBNAV,20260820,001500,-13.0099708,71.4193355,19.81,11.1,1307.1,18.44,11.1
$ODBNAV,20260820,001600,-13.0067488,71.422251,20.11,11.1,1263.69,19.39,11.1
$ODBNAV,20260820,001700,-13.0034614,71.4251611,20.26,11.3,1225.69,20.23,11.3
$ODBNAV,20260820,001800,-13.0001457,71.4280821,19.4,11.3,1207,20.8,11.3
$ODBNAV,20260820,001900,-12.9968513,71.4310008,20.08,11.2,1202.32,20.38,11.2
$ODBNAV,20260820,002000,-12.9935976,71.433916,19.38,11.2,1219.82,19.82,11.2
$ODBNAV,20260820,002100,-12.9902985,71.4368452,19.03,11.5,1256.71,20.02,11.5
$ODBNAV,20260820,002200,-12.9870287,71.4397871,19.13,11.3,1291.6,18.88,11.3
$ODBNAV,20260820,002300,-12.9838218,71.4427495,20.09,11.4,1290.92,18.45,11.4
$ODBNAV,20260820,002400,-12.9804733,71.4457075,20.08,11.3,1296.16,20.3,11.3
$ODBNAV,20260820,002500,-12.9770919,71.4486613,19.79,11.4,1290.38,20.3,11.4
$ODBNAV,20260820,002600,-12.9737691,71.4516342,19.61,11.3,1303.11,19.44,11.3
$ODBNAV,20260820,002700,-12.9704141,71.454612,19.56,11.7,1364.32,20.17,11.7
$ODBNAV,20260820,002800,-12.9670058,71.4575802,19.65,11.3,1330.18,19.56,11.3
$ODBNAV,20260820,002900,-12.9637181,71.4605672,18.85,11.4,1305.83,18.01,11.4
$ODBNAV,20260820,003000,-12.9604638,71.4635737,19.88,11.5,1310.71,18.93,11.5
$ODBNAV,20260820,003100,-12.9572164,71.4665405,20.56,11.5,1352.07,20.18,11.5
$ODBNAV,20260820,003200,-12.9539631,71.469503,20.82,11.1,1416.24,18.12,11.1
$ODBNAV,20260820,003300,-12.9506669,71.4724624,21.21,11.4,1450.09,20.32,11.4
$ODBNAV,20260820,003400,-12.94733,71.4754286,22.13,11.2,1453.72,18.86,11.2
$ODBNAV,20260820,003500,-12.9439392,71.4783904,21.56,11.5,1458.1,19.35,11.5
$ODBNAV,20260820,003600,-12.9405841,71.4813519,21.5,11.3,1464.18,20.25,11.3
$ODBNAV,20260820,003700,-12.9372274,71.4843306,20.66,11.6,1480.71,19.29,11.6
$ODBNAV,20260820,003800,-12.9339506,71.4873155,21.07,11.5,1368.44,19.32,11.5
$ODBNAV,20260820,003900,-12.9306578,71.4902968,21.73,11.2,1408.53,19.38,11.2
$ODBNAV,20260820,004000,-12.9272819,71.493255,21.18,11.3,1482.45,20.08,11.3
$ODBNAV,20260820,004100,-12.9238613,71.4962127,20.96,11.6,1444.32,20.54,11.6
$ODBNAV,20260820,004200,-12.9204748,71.4991802,21.44,11.3,1437.04,19.74,11.3
$ODBNAV,20260820,004300,-12.9170512,71.5021338,21.11,11.3,1429.99,20.42,11.3
$ODBNAV,20260820,004400,-12.9137025,71.5050789,20.64,11.2,1441.87,19.38,11.2
$ODBNAV,20260820,004500,-12.9103592,71.5080039,20.45,11.2,1403.23,20.55,11.2
$ODBNAV,20260820,004600,-12.9070337,71.5108983,20.52,11.2,1345.69,19.7,11.2
$ODBNAV,20260820,004700,-12.9037387,71.5137865,20.33,11,1373.59,19.83,11
$ODBNAV,20260820,004800,-12.9003809,71.5166984,20.43,11.3,1366.54,20.28,11.3
$ODBNAV,20260820,004900,-12.8969932,71.5196138,20.27,11.3,1336.77,20.73,11.3
$ODBNAV,20260820,005000,-12.8936257,71.5225343,19.15,11.2,1336.31,19.43,11.2
$ODBNAV,20260820,005100,-12.8905575,71.525492,19.13,11.1,1336.54,16.27,11.1
$ODBNAV,20260820,005200,-12.8875018,71.5284383,20.93,11.4,1368.94,18.95,11.4
$ODBNAV,20260820,005300,-12.8842571,71.5313733,22.66,11.1,1471.25,20.16,11.1
$ODBNAV,20260820,005400,-12.8808788,71.5342936,22.85,11.4,1477,20.68,11.4
$ODBNAV,20260820,005500,-12.8775362,71.5372114,21.87,11.2,1476.88,19.98,11.2
$ODBNAV,20260820,005600,-12.874235,71.5401278,22.01,11.3,1412.72,19.73,11.3
$ODBNAV,20260820,005700,-12.870904,71.5430345,21.73,11.3,18.75,19.7,11.3
$ODBNAV,20260820,005800,-12.8676256,71.5459491,20.83,11.1,17.43,19.05,11.1
$ODBNAV,20260820,005900,-12.8644199,71.5488807,20.84,11.3,1464.3,19.14,11.3
$ODBNAV,20260820,010000,-12.861109,71.5518232,20.75,11.4,17.97,20.33,11.4
$ODBNAV,20260820,010100,-12.8577983,71.5547545,21.46,11.4,17.71,20.62,11.4
$ODBNAV,20260820,010200,-12.8545157,71.5576702,20.74,11,17.6,19.97,11
$ODBNAV,20260820,010300,-12.851346,71.5605925,21.43,11.1,17.12,19.02,11.1
$ODBNAV,20260820,010400,-12.8480859,71.5634931,21.61,11.1,17.59,19.9,11.1
$ODBNAV,20260820,010500,-12.8447749,71.5663796,21.51,11.1,17.31,20.74,11.1
$ODBNAV,20260820,010600,-12.8415335,71.5692534,20.71,10.9,17.4,19.05,10.9
$ODBNAV,20260820,010800,-12.8350739,71.5750153,21.33,11.1,17.28,19.27,11.1
$ODBNAV,20260820,010900,-12.8318769,71.5778895,21.19,11,17.14,19.58,11
$ODBNAV,20260820,011000,-12.8286166,71.5807609,20.81,11.2,17.74,20.33,11.2
$ODBNAV,20260820,011100,-12.8253371,71.5836317,21.33,11,18.37,19.78,11
$ODBNAV,20260820,011200,-12.822081,71.5865028,21.04,10.9,17.19,19,10.9
$ODBNAV,20260820,011300,-12.8188647,71.5893706,20.66,11.1,17.24,19.79,11.1
$ODBNAV,20260820,011400,-12.815681,71.5922417,20.85,11,17.68,19.04,11
$ODBNAV,20260820,011500,-12.8124793,71.5951043,21.79,10.9,17.99,18.43,10.9
$ODBNAV,20260820,011600,-12.8092329,71.5979622,21.92,10.7,88.33,19.39,10.7
$ODBNAV,20260820,011700,-12.8059939,71.6008138,21.96,10.9,105.07,19.22,10.9
$ODBNAV,20260820,011800,-12.8028346,71.6036662,22.55,10.8,88.44,19.41,10.8
$ODBNAV,20260820,011900,-12.7996533,71.6065081,22.27,10.9,88.43,20.62,10.9
$ODBNAV,20260820,012000,-12.7963583,71.6093391,22.04,10.7,95.49,19.95,10.7
$ODBNAV,20260820,012100,-12.793117,71.6121796,22.18,11,101.7,19.26,11
$ODBNAV,20260820,012200,-12.7899378,71.6150314,22.24,11,109.39,19.72,11
$ODBNAV,20260820,012300,-12.7867213,71.6178689,22.12,10.8,125.28,19.47,10.8
$ODBNAV,20260820,012400,-12.7835206,71.6207059,22.67,10.8,149.33,18.81,10.8
$ODBNAV,20260820,012500,-12.7802493,71.6235294,22.42,10.7,172.46,20.28,10.7
$ODBNAV,20260820,012600,-12.7769995,71.6263456,22.35,10.7,187.77,19.55,10.7
$ODBNAV,20260820,012700,-12.7738126,71.6291928,22.15,10.8,205.75,18.64,10.8
$ODBNAV,20260820,012800,-12.7706097,71.6320693,22.62,11.2,218.48,19.82,11.2
$ODBNAV,20260820,012900,-12.7672896,71.6349402,22.29,11,233.69,20.15,11
$ODBNAV,20260820,013000,-12.7640715,71.6377964,21.84,10.8,248.61,19.4,10.8
$ODBNAV,20260820,013100,-12.7608869,71.6406666,22.87,10.8,265.92,19.07,10.8
$ODBNAV,20260820,013200,-12.7576337,71.6435392,22.91,11.1,272.43,20.75,11.1
$ODBNAV,20260820,013300,-12.7543857,71.6464022,22.51,10.9,283.92,19.12,10.9
$ODBNAV,20260820,013400,-12.7511068,71.6492643,22.16,11,296.42,20.44,11
$ODBNAV,20260820,013500,-12.7477649,71.6521204,22.02,11.1,308.83,20.23,11.1
$ODBNAV,20260820,013600,-12.7444578,71.6549875,21.74,10.9,317.01,19.59,10.9
$ODBNAV,20260820,013700,-12.7411956,71.6578564,22.05,11.1,323.45,19.57,11.1
$ODBNAV,20260820,013800,-12.7378844,71.6607204,21.04,11.2,331.68,21.91,11.2
$ODBNAV,20260820,013900,-12.7345936,71.6635698,21.2,11.1,335.33,20.92,11.1
$ODBNAV,20260820,014000,-12.7312981,71.6664303,21.89,11,332.92,18.64,11
$ODBNAV,20260820,014100,-12.7279743,71.6693032,21.13,11.1,335.26,20.58,11.1
$ODBNAV,20260820,014200,-12.7246386,71.6721804,20.81,11.1,338.52,19.43,11.1
$ODBNAV,20260820,014300,-12.7213569,71.6750593,20.39,10.9,337.19,19.92,10.9
$ODBNAV,20260820,014400,-12.718072,71.6779392,20.08,11,337.05,20.39,11
$ODBNAV,20260820,014500,-12.7147668,71.6808214,20.25,11.1,329.82,18.76,11.1
$ODBNAV,20260820,014600,-12.7115557,71.6837018,19.57,10.9,327.64,17.47,10.9
$ODBNAV,20260820,014700,-12.7085059,71.6866122,21.42,11,323.01,19.79,11
$ODBNAV,20260820,014800,-12.7052532,71.6895155,22.06,10.9,315.59,19.48,10.9
$ODBNAV,20260820,014900,-12.7018875,71.6924236,22.06,11.2,309.24,20.03,11.2
$ODBNAV,20260820,015000,-12.6985323,71.6953292,21.52,11.3,304.63,19.48,11.3
$ODBNAV,20260820,015100,-12.6951362,71.6982363,21.88,11,303.69,19.92,11
$ODBNAV,20260820,015200,-12.6917699,71.7011464,21.6,11,308.55,18.99,11
$ODBNAV,20260820,015300,-12.6884099,71.7040617,21.22,11.3,313.95,20.22,11.3
$ODBNAV,20260820,015400,-12.685033,71.7069746,21.21,11.3,322.42,19.66,11.3
$ODBNAV,20260820,015500,-12.6816832,71.7099071,21.39,11.2,337.24,19.74,11.2
$ODBNAV,20260820,015600,-12.6783645,71.7128426,20.86,11.4,355.08,19.41,11.4
$ODBNAV,20260820,015700,-12.6750169,71.7157779,20.8,11.4,372.93,19.62,11.4
$ODBNAV,20260820,015800,-12.6716941,71.7187161,21.02,11.2,393.86,20.27,11.2
$ODBNAV,20260820,015900,-12.6683315,71.7216356,21.73,11,416.05,20.54,11
$ODBNAV,20260820,020000,-12.6649357,71.7245533,20.86,11.6,436.18,19.98,11.6
$ODBNAV,20260820,020100,-12.661585,71.7274696,21.19,11.2,456.09,19.53,11.2
$ODBNAV,20260820,020200,-12.6582295,71.7303765,20.47,11.2,476.74,20.11,11.2
$ODBNAV,20260820,020300,-12.6548437,71.7332798,19.43,11.2,496.77,20.63,11.2
$ODBNAV,20260820,020400,-12.6515724,71.7362059,19.53,11.3,507.68,20.37,11.3
$ODBNAV,20260820,020500,-12.6482927,71.7391384,20.85,11.2,508,20.65,11.2
$ODBNAV,20260820,020600,-12.6448996,71.7420726,20.27,11.3,502.64,19.92,11.3
$ODBNAV,20260820,020700,-12.6415319,71.7450041,20.53,11.2,453.78,19.47,11.2
$ODBNAV,20260820,020800,-12.6381545,71.7479566,19.89,11.4,446.44,19,11.4
$ODBNAV,20260820,020900,-12.634728,71.7509285,20.33,11.6,441.21,21.63,11.6
$ODBNAV,20260820,021000,-12.6312163,71.7538955,20.01,11.4,423.08,20.72,11.4
$ODBNAV,20260820,021100,-12.6276717,71.7568672,18.89,11.5,360.49,19.96,11.5
$ODBNAV,20260820,021200,-12.6241805,71.7598282,18.33,11.4,299.69,18.83,11.4
$ODBNAV,20260820,021300,-12.6208061,71.7628215,18.55,11.5,224.07,19.32,11.5
$ODBNAV,20260820,021400,-12.6174095,71.7658247,18.96,11.4,189.55,19.21,11.4
$ODBNAV,20260820,021500,-12.6139942,71.7688283,18.58,11.4,109.01,20.12,11.4
$ODBNAV,20260820,021600,-12.6105815,71.7718177,18.27,11.4,67.87,19.43,11.4
$ODBNAV,20260820,021700,-12.6071853,71.774807,18.44,11.5,18.21,19.07,11.5
$ODBNAV,20260820,021800,-12.6037732,71.7778043,18.17,11.5,17.82,19.28,11.5
$ODBNAV,20260820,021900,-12.6004035,71.7807989,17.77,11.4,17.54,18.22,11.4
$ODBNAV,20260820,022000,-12.5971245,71.7837785,19.2,11.4,1392.22,20.96,11.4
$ODBNAV,20260820,022100,-12.5937045,71.7867502,18.91,11.5,1284.62,19.7,11.5
$ODBNAV,20260820,022200,-12.590275,71.7897266,19.6,11.4,1482.77,20.77,11.4
$ODBNAV,20260820,022300,-12.5868305,71.7927109,18.86,11.5,1430.53,20.79,11.5
$ODBNAV,20260820,022400,-12.5834272,71.7956873,19.3,11.4,1382.6,18.13,11.4
$ODBNAV,20260820,022500,-12.5800226,71.7986725,19.58,11.6,1332.33,19.24,11.6
$ODBNAV,20260820,022600,-12.5765972,71.801679,19.34,11.5,1288.53,19.19,11.5
$ODBNAV,20260820,022700,-12.5731444,71.8046708,20.43,11.2,1251.38,19.45,11.2
$ODBNAV,20260820,022800,-12.5696513,71.8076661,19,11.5,1224.73,18.79,11.5
$ODBNAV,20260820,022900,-12.5661913,71.8106521,19.18,11.7,1234.65,20.33,11.7
$ODBNAV,20260820,023000,-12.5627422,71.8136476,18.9,11.7,1288.04,20.45,11.7
$ODBNAV,20260820,023100,-12.5591955,71.8166516,18.49,11.6,1344.58,19.89,11.6
$ODBNAV,20260820,023200,-12.5557385,71.8196561,18.72,11.7,1458.43,20.03,11.7
$ODBNAV,20260820,023300,-12.5522833,71.8226634,17.95,11.6,1334.22,20.16,11.6
$ODBNAV,20260820,023400,-12.5487665,71.8256488,18.31,11.5,1432.85,20.87,11.5
$ODBNAV,20260820,023500,-12.5452464,71.828628,17.82,11.6,17.56,19.64,11.6
$ODBNAV,20260820,023600,-12.5417765,71.8316159,17.17,11.5,17.51,20.42,11.5
$ODBNAV,20260820,023700,-12.5384282,71.8346073,17.26,11.6,17.95,19.94,11.6
$ODBNAV,20260820,023800,-12.534944,71.8375945,18.2,11.4,17.39,19.73,11.4
$ODBNAV,20260820,023900,-12.5314165,71.8405765,17.54,11.5,17.16,19.24,11.5
$ODBNAV,20260820,024000,-12.5280222,71.8435765,16.52,11.5,18.09,19.51,11.5
$ODBNAV,20260820,024100,-12.5247576,71.846554,17.12,11.4,17.67,19.94,11.4
$ODBNAV,20260820,024200,-12.5213463,71.849518,17.58,11.2,198.56,18.91,11.2
$ODBNAV,20260820,024300,-12.5179113,71.8524816,17.69,11.4,237,21.08,11.4
$ODBNAV,20260820,024400,-12.5143437,71.8554671,17.75,11.4,263.54,20.22,11.4
$ODBNAV,20260820,024500,-12.510831,71.8584719,17.59,11.5,318.01,20.7,11.5
$ODBNAV,20260820,024600,-12.5073255,71.8614744,17.23,11.4,346.79,19.05,11.4
$ODBNAV,20260820,024700,-12.5039174,71.8644826,17.09,11.6,389.1,18.98,11.6
$ODBNAV,20260820,024800,-12.5005008,71.8675084,16.84,11.7,426.58,19.27,11.7
$ODBNAV,20260820,024900,-12.4970787,71.87052,17.68,11.6,429.01,20,11.6
$ODBNAV,20260820,025000,-12.4935628,71.8735195,17.71,11.5,430.16,19.44,11.5
$ODBNAV,20260820,025100,-12.4901472,71.8765414,16.91,11.6,431.86,19.64,11.6
$ODBNAV,20260820,025200,-12.4867342,71.879547,17.9,11.6,436.08,20.26,11.6
$ODBNAV,20260820,025300,-12.4832787,71.8825366,18.13,11.4,440.82,18.89,11.4
$ODBNAV,20260820,025400,-12.4797845,71.8855327,17.96,11.6,440.65,19.32,11.6
$ODBNAV,20260820,025500,-12.4763788,71.8885286,17.34,11.5,440.53,20.25,11.5
$ODBNAV,20260820,025600,-12.4730718,71.8915207,17.35,11.4,443.64,19.18,11.4
$ODBNAV,20260820,025700,-12.4697357,71.8944871,17.78,11.4,448.95,19.26,11.4
$ODBNAV,20260820,025800,-12.466327,71.8974369,18.18,11.4,454.57,19.51,11.4
$ODBNAV,20260820,025900,-12.4629384,71.9003905,18.82,11.2,455.17,19.68,11.2
$ODBNAV,20260820,030000,-12.4594541,71.903361,17.59,11.4,457.76,19.93,11.4
$ODBNAV,20260820,030100,-12.4560347,71.9063336,17.48,11.5,457.77,20.47,11.5
$ODBNAV,20260820,030200,-12.4525917,71.9092996,17.98,11.6,463.33,18.88,11.6
$ODBNAV,20260820,030300,-12.4491077,71.9122677,17.18,11.4,468.23,19.99,11.4
$ODBNAV,20260820,030400,-12.4456875,71.9152383,16.98,11.5,473.03,19.03,11.5
$ODBNAV,20260820,030500,-12.4422969,71.918194,17.79,11.2,477.93,19.71,11.2
$ODBNAV,20260820,030600,-12.4388432,71.9211362,18.3,11.4,482.15,20.4,11.4
$ODBNAV,20260820,030700,-12.4354156,71.9240664,17.94,11.2,487.19,20.36,11.2
$ODBNAV,20260820,030800,-12.432037,71.927011,17.67,11.1,490.86,19.59,11.1
$ODBNAV,20260820,030910,-12.4280898,71.930455,18.02,11.5,514.61,18.91,11.5
$ODBNAV,20260820,031000,-12.425299,71.9329221,17.36,11.4,498.04,19.75,11.4
$ODBNAV,20260820,031100,-12.4218963,71.9358774,17.95,11.3,501.66,18.83,11.3
$ODBNAV,20260820,031200,-12.4184481,71.9388317,17.33,11.3,504.84,19.36,11.3
$ODBNAV,20260820,031300,-12.4150098,71.9417709,18.43,11.3,506.59,20.29,11.3
$ODBNAV,20260820,031400,-12.4115821,71.9447066,16.85,11.3,506.47,20.52,11.3
$ODBNAV,20260820,031500,-12.408217,71.9476637,17.82,11.5,508.46,19.4,11.5
$ODBNAV,20260820,031600,-12.4048378,71.9506359,17.33,11.4,508.52,19.45,11.4
$ODBNAV,20260820,031700,-12.401447,71.9535993,17.77,11.4,509.38,20.25,11.4
$ODBNAV,20260820,031800,-12.3980235,71.9565476,17.84,11.2,509.68,20.41,11.2
$ODBNAV,20260820,031900,-12.3946202,71.9594766,17.7,11.1,514.16,19.04,11.1
$ODBNAV,20260820,032000,-12.3912936,71.9623957,17.57,11.2,515,19.49,11.2
$ODBNAV,20260820,032100,-12.3878569,71.9652938,17.93,11.1,519.15,20.59,11.1
$ODBNAV,20260820,032200,-12.3844129,71.9681837,17.23,11.1,525.87,20.65,11.1
$ODBNAV,20260820,032300,-12.381104,71.9710824,16.84,11.2,530.5,18.44,11.2
$ODBNAV,20260820,032400,-12.377767,71.9739854,16.16,11.4,535.25,19.69,11.4
$ODBNAV,20260820,032500,-12.3744494,71.9768924,16.99,11.4,536.8,20.54,11.4
$ODBNAV,20260820,032600,-12.3710964,71.9797995,17.69,11.2,539.02,19.82,11.2
$ODBNAV,20260820,032700,-12.3677247,71.9827017,17.2,11.2,539.48,19.68,11.2
$ODBNAV,20260820,032800,-12.364389,71.9856052,16.75,11.3,541.1,20.36,11.3
$ODBNAV,20260820,032900,-12.3610344,71.988505,17.66,10.8,543.39,17.64,10.8
$ODBNAV,20260820,033000,-12.3577057,71.9914146,17.1,11.2,544.41,19.27,11.2
$ODBNAV,20260820,033100,-12.3543728,71.9943208,18.16,10.9,547.64,20.15,10.9
$ODBNAV,20260820,033200,-12.3510371,71.9972274,17.24,11.2,550.93,19.48,11.2
$ODBNAV,20260820,033300,-12.347692,72.0001322,17.67,10.9,556.35,19.79,10.9
$ODBNAV,20260820,033400,-12.3442982,72.0030224,18.08,11.2,561.5,20.18,11.2
$ODBNAV,20260820,033500,-12.340929,72.005911,17.58,11,564.42,19.39,11
$ODBNAV,20260820,033600,-12.3375935,72.0088008,17.76,10.9,565.06,20.13,10.9
$ODBNAV,20260820,033700,-12.3342447,72.0116897,17.76,11.2,565.73,20.21,11.2
$ODBNAV,20260820,033800,-12.3308628,72.0145806,18.23,11.1,568.2,19.43,11.1
$ODBNAV,20260820,033900,-12.3274518,72.0174833,18.2,11,573.05,20.17,11
$ODBNAV,20260820,034004,-12.3238326,72.0205798,18.36,11.1,578.53,18.79,11.1
$ODBNAV,20260820,034100,-12.3206421,72.0232987,17.72,11.1,583.89,19.31,11.1
$ODBNAV,20260820,034200,-12.3173039,72.0262225,17.4,11.1,588.6,18.85,11.1
$ODBNAV,20260820,034300,-12.313989,72.0291298,18.14,11.1,592.16,19.86,11.1
$ODBNAV,20260820,034400,-12.3106291,72.0320272,17.65,11.2,596.79,19.41,11.2
$ODBNAV,20260820,034500,-12.3072948,72.0349156,18.29,10.9,600.46,19.26,10.9
$ODBNAV,20260820,034600,-12.3039435,72.0378102,18.15,11,603.1,19.74,11
$ODBNAV,20260820,034700,-12.3006275,72.0406987,18.51,10.9,605.28,19.31,10.9
$ODBNAV,20260820,034800,-12.2972151,72.0435839,18.4,11.1,608.21,19.91,11.1
$ODBNAV,20260820,034900,-12.2938868,72.0464805,17.78,11.1,610.14,18.86,11.1
$ODBNAV,20260820,035000,-12.2905487,72.049367,18.15,11.2,612.96,19.02,11.2
$ODBNAV,20260820,035100,-12.2871741,72.052248,18,11.1,612.22,20.54,11.1
$ODBNAV,20260820,035200,-12.2838302,72.055125,18.07,11.1,612.4,20.08,11.1
$ODBNAV,20260820,035300,-12.2804656,72.0580057,17.82,11.3,613.11,20.49,11.3
$ODBNAV,20260820,035400,-12.2771457,72.0608884,17.46,11.2,613.1,20.7,11.2
$ODBNAV,20260820,035500,-12.2737726,72.063762,18.09,10.9,613.37,20.53,10.9
$ODBNAV,20260820,035600,-12.2703475,72.0666246,17.53,11.1,612.91,19.77,11.1
$ODBNAV,20260820,035700,-12.2669884,72.069499,17.56,11.2,612.96,18.47,11.2
$ODBNAV,20260820,035900,-12.2603061,72.0752462,17.04,11.2,605.22,19.31,11.2
$ODBNAV,20260820,040047,-12.254326,72.0803576,16.9,11.1,604.76,20.74,11.1
$ODBNAV,20260820,040100,-12.2536035,72.0809793,17.12,11,605.21,19.6,11
$ODBNAV,20260820,040200,-12.2502506,72.0838459,18.21,10.8,605.38,19.36,10.8
$ODBNAV,20260820,040300,-12.2468954,72.0867142,17.15,11,605.46,19.53,11
$ODBNAV,20260820,040400,-12.2435347,72.0895841,17.14,11,605.6,19.75,11
$ODBNAV,20260820,040500,-12.2401595,72.0924816,17.48,11.2,605.74,20.48,11.2
$ODBNAV,20260820,040600,-12.2367646,72.0953931,17.13,11.3,605.3,19,11.3
$ODBNAV,20260820,040700,-12.2333741,72.0983064,16.65,11.3,604.29,19.36,11.3
$ODBNAV,20260820,040800,-12.2300293,72.1012152,17.05,11,603.72,19.51,11
$ODBNAV,20260820,040900,-12.2266962,72.1041008,17.6,11.1,600.51,18.64,11.1
$ODBNAV,20260820,041000,-12.2232984,72.1069926,17.12,11.1,597.62,19.67,11.1
$ODBNAV,20260820,041100,-12.2199119,72.1098829,16.7,11.2,591.71,19.84,11.2
$ODBNAV,20260820,041200,-12.2165671,72.1127644,17.25,11,587.05,19.8,11
$ODBNAV,20260820,041300,-12.2131632,72.1156493,17.13,11.1,576.73,20.34,11.1
$ODBNAV,20260820,041400,-12.2098021,72.1185428,16.3,11.2,566.73,19.3,11.2
$ODBNAV,20260820,041500,-12.2064733,72.1214441,17.57,11.2,539.34,20.11,11.2
$ODBNAV,20260820,041600,-12.2030509,72.1243287,17.21,11.2,512.34,19.69,11.2
$ODBNAV,20260820,041700,-12.1997063,72.1272211,16.74,11.3,490.04,19.56,11.3
$ODBNAV,20260820,041800,-12.1963128,72.1301197,17.59,11.2,470.45,19.85,11.2
$ODBNAV,20260820,041900,-12.1928861,72.1330145,17.11,11.1,442.9,19.39,11.1
$ODBNAV,20260820,042000,-12.1895048,72.1359126,18,11.2,431.58,20,11.2
$ODBNAV,20260820,042100,-12.1861298,72.1388178,16.93,11.3,412.02,20.56,11.3
$ODBNAV,20260820,042200,-12.1827739,72.1417053,17.46,11,405.85,19.82,11
$ODBNAV,20260820,042300,-12.1794268,72.1446004,17.01,11.1,405.18,20.53,11.1
$ODBNAV,20260820,042400,-12.1760366,72.1474966,17.26,11.1,409.53,19.49,11.1
$ODBNAV,20260820,042500,-12.1726128,72.1503951,17.53,11,416.53,19.06,11
$ODBNAV,20260820,042600,-12.169121,72.1532977,17.76,11,426.8,20.06,11
$ODBNAV,20260820,042700,-12.1655905,72.1561803,17.09,11.1,440.46,20.32,11.1
$ODBNAV,20260820,042800,-12.1622431,72.1590662,16.41,10.9,454.68,18.56,10.9
$ODBNAV,20260820,042910,-12.1584681,72.162434,15.74,11.2,478.04,18.77,11.2
$ODBNAV,20260820,043000,-12.1557747,72.1648551,16.41,11.1,488.42,18.56,11.1
$ODBNAV,20260820,043100,-12.1524717,72.1677455,16.79,11.2,499.34,19.27,11.2
$ODBNAV,20260820,043200,-12.1491191,72.17063,17.08,11.2,506.96,19.86,11.2
$ODBNAV,20260820,043300,-12.145851,72.1735131,16.8,11.3,512.6,19.47,11.3
$ODBNAV,20260820,043400,-12.1424811,72.1763907,17.3,11,468.33,18.82,11
$ODBNAV,20260820,043500,-12.139098,72.1792678,17.69,10.9,474.29,18.75,10.9
$ODBNAV,20260820,043600,-12.1356888,72.1821402,17.13,11.2,480.48,20.71,11.2
$ODBNAV,20260820,043700,-12.1322096,72.185007,16.55,11,485.24,20.61,11
$ODBNAV,20260820,043800,-12.1287968,72.1878663,16.81,11.1,489.04,19.34,11.1
$ODBNAV,20260820,043900,-12.1254163,72.1907384,16.82,11,484.65,19.38,11
$ODBNAV,20260820,044000,-12.1220094,72.1936233,16.36,11,498.22,20.24,11
$ODBNAV,20260820,044100,-12.1186651,72.1965109,16.4,11.1,502.84,19.39,11.1
$ODBNAV,20260820,044200,-12.1153009,72.1993873,16.78,11,508.48,19.38,11
$ODBNAV,20260820,044300,-12.1118249,72.2022661,15.77,11.4,513.73,21.09,11.4
$ODBNAV,20260820,044400,-12.1084157,72.20517,15.59,11.2,519.89,18.04,11.2
$ODBNAV,20260820,044500,-12.1050409,72.2080928,15.35,11.2,525.95,19.71,11.2
$ODBNAV,20260820,044600,-12.1016921,72.2110267,15.86,11.2,573.3,18.49,11.2
$ODBNAV,20260820,044700,-12.0983478,72.2139578,15.6,11.3,577.72,18.75,11.3
$ODBNAV,20260820,044800,-12.0949938,72.2168877,16.71,11.2,580.64,19.95,11.2
$ODBNAV,20260820,044900,-12.0914888,72.219796,17.01,11.1,583.32,21,11.1
$ODBNAV,20260820,045000,-12.0880205,72.2227028,16.64,11.2,586.65,19.26,11.2
$ODBNAV,20260820,045100,-12.0844934,72.2255981,16.51,11.2,589.86,20.54,11.2
$ODBNAV,20260820,045200,-12.0811286,72.2285088,16.82,10.9,592.4,18.55,10.9
$ODBNAV,20260820,045300,-12.0778431,72.2314162,16.96,11.1,595.63,20.02,11.1
$ODBNAV,20260820,045400,-12.0743838,72.2343159,17.43,11.2,598.63,20.17,11.2
$ODBNAV,20260820,045500,-12.071005,72.2372119,16.77,11,601.71,18.98,11
$ODBNAV,20260820,045600,-12.0677039,72.2401067,16.74,11.1,604.43,18.19,11.1
$ODBNAV,20260820,045700,-12.0643116,72.2430047,17.63,11,605.6,19.72,11
$ODBNAV,20260820,045800,-12.0608329,72.2459062,18.1,11,608.59,20.68,11
$ODBNAV,20260820,045900,-12.057365,72.2488054,17.24,11.3,609.28,20.25,11.3
$ODBNAV,20260820,050000,-12.0538761,72.2517074,17.78,11,610.2,20.31,11
$ODBNAV,20260820,050100,-12.05039,72.2546177,16.44,11.3,610.54,18.55,11.3
$ODBNAV,20260820,050200,-12.0470962,72.2575481,16.41,11.5,610.63,18.98,11.5
$ODBNAV,20260820,050300,-12.0436794,72.2604861,17.81,11.2,611.34,20.7,11.2
$ODBNAV,20260820,050400,-12.0401576,72.2634151,16.98,11.3,611.47,19.93,11.3
$ODBNAV,20260820,050500,-12.0367583,72.2663501,17.57,11.3,612.05,19.54,11.3
$ODBNAV,20260820,050600,-12.0333664,72.2692909,17.58,11.3,612.67,19.23,11.3
$ODBNAV,20260820,050700,-12.029929,72.2722354,18.09,11.4,613.07,19.3,11.4
$ODBNAV,20260820,050800,-12.0263369,72.2751698,18.25,11.4,614.09,20.63,11.4
$ODBNAV,20260820,050900,-12.0228455,72.2781199,17.07,11.2,614.32,19.4,11.2
$ODBNAV,20260820,051000,-12.0194357,72.2810815,17.16,11.2,614.73,19.44,11.2
$ODBNAV,20260820,051100,-12.0160414,72.2840386,17.65,11.3,615.04,19.62,11.3
$ODBNAV,20260820,051200,-12.0125656,72.2869895,18.17,11.2,614.31,19.99,11.2
$ODBNAV,20260820,051300,-12.0090959,72.2899426,17.16,11.3,621.72,19.3,11.3
$ODBNAV,20260820,051400,-12.0057106,72.2929023,16.98,11.3,620.54,18.54,11.3
$ODBNAV,20260820,051500,-12.0023589,72.2958707,17.43,11.6,618.82,20.11,11.6
$ODBNAV,20260820,051600,-11.9989681,72.2988475,17.68,11.3,618.08,19.04,11.3
$ODBNAV,20260820,051700,-11.9955475,72.3017926,17.89,11.3,617.86,19.91,11.3
$ODBNAV,20260820,051800,-11.9920065,72.3047348,18.2,11.3,617.8,20.02,11.3
$ODBNAV,20260820,051900,-11.9885416,72.3076886,17.93,11.4,616.98,19.65,11.4
$ODBNAV,20260820,052000,-11.985064,72.3106417,17.75,11.5,616.47,19.6,11.5
$ODBNAV,20260820,052100,-11.9816173,72.3136207,17.71,11.3,615.56,18.68,11.3
$ODBNAV,20260820,052200,-11.978181,72.3165876,18.49,11.5,615.03,19.45,11.5
$ODBNAV,20260820,052300,-11.9746589,72.3195374,18.41,11.3,615.33,20.29,11.3
$ODBNAV,20260820,052400,-11.9711338,72.3224886,18.25,11.6,615.5,21.35,11.6
$ODBNAV,20260820,052500,-11.9675998,72.3254545,17.58,11.5,615.65,18.87,11.5
$ODBNAV,20260820,052600,-11.964086,72.3284223,17.71,11.3,615.71,21.15,11.3
$ODBNAV,20260820,052700,-11.960596,72.3313836,17.76,11.3,615.88,18.95,11.3
$ODBNAV,20260820,052800,-11.9571423,72.3343307,17.85,11.4,616.67,20.62,11.4
$ODBNAV,20260820,052900,-11.9537452,72.3372621,18.33,11.1,616.38,19.45,11.1
$ODBNAV,20260820,053000,-11.9502142,72.3401756,18.09,11.3,616.19,20.22,11.3
$ODBNAV,20260820,053100,-11.9467416,72.3431191,17.83,11.3,616.2,19.78,11.3
$ODBNAV,20260820,053200,-11.9432452,72.3460564,17.83,11.3,616.16,18.95,11.3
$ODBNAV,20260820,053300,-11.9398074,72.3489982,17.59,11.2,616.17,20.19,11.2
$ODBNAV,20260820,053400,-11.9363277,72.3519357,18.21,11.4,615.52,19.99,11.4
$ODBNAV,20260820,053500,-11.9327792,72.3548749,17.83,11.3,613.36,20.54,11.3
$ODBNAV,20260820,053600,-11.9292851,72.3578103,17.43,11.3,609.92,18.43,11.3
$ODBNAV,20260820,053700,-11.9258841,72.3607348,17.4,11,605.51,18.46,11
$ODBNAV,20260820,053800,-11.9224766,72.3636631,18,11.2,601.42,20.09,11.2
$ODBNAV,20260820,053900,-11.9189544,72.3665973,17.74,11.1,600.45,19.48,11.1
$ODBNAV,20260820,054000,-11.915454,72.3695391,17.57,11.4,598.31,20.62,11.4
$ODBNAV,20260820,054100,-11.9119176,72.3724693,17.26,11.2,600.27,19.91,11.2
$ODBNAV,20260820,054200,-11.9084773,72.3753954,17.76,11.2,603.55,19.32,11.2
$ODBNAV,20260820,054300,-11.9050936,72.378322,16.73,11.2,604.41,18.97,11.2
$ODBNAV,20260820,054400,-11.9017492,72.3812353,17.76,11.1,605.4,19.62,11.1
$ODBNAV,20260820,054500,-11.8982994,72.3841343,18.4,11.1,604.39,19.73,11.1
$ODBNAV,20260820,054600,-11.8948684,72.3870429,18.14,11.1,603.13,19.81,11.1
$ODBNAV,20260820,054700,-11.8914801,72.3899676,18.14,11.5,600.31,18.3,11.5
$ODBNAV,20260820,054800,-11.888138,72.392878,18.72,11.1,595.88,19.71,11.1
$ODBNAV,20260820,054900,-11.8846252,72.3957769,19.33,11.1,589.21,19.67,11.1
$ODBNAV,20260820,055000,-11.8810399,72.398681,18.66,11.2,583.78,18.97,11.2
$ODBNAV,20260820,055100,-11.877586,72.4015971,17.96,11,578.86,19.21,11
$ODBNAV,20260820,055200,-11.8742839,72.404504,18.78,11.2,574.19,18.14,11.2
$ODBNAV,20260820,055300,-11.8708172,72.4074246,19.31,11.4,568.02,19.02,11.4
$ODBNAV,20260820,055400,-11.8672912,72.4103554,19.14,11.5,558.8,20.4,11.5
$ODBNAV,20260820,055500,-11.863855,72.413294,19,11.3,545.91,19.4,11.3
$ODBNAV,20260820,055600,-11.8604098,72.4162122,18.74,11.1,532.11,18.75,11.1
$ODBNAV,20260820,055700,-11.8569827,72.4191367,19.37,11.3,519.49,19.94,11.3
$ODBNAV,20260820,055800,-11.8535125,72.422057,18.77,11.4,509.11,19.51,11.4
$ODBNAV,20260820,055900,-11.8499998,72.4249599,18.84,11.2,501.52,20.15,11.2
$ODBNAV,20260820,060000,-11.8465882,72.4278741,19.01,11.2,489.57,19.78,11.2
$ODBNAV,20260820,060100,-11.8431601,72.4307926,18.95,11.2,470.63,19.51,11.2
$ODBNAV,20260820,060200,-11.8397937,72.4337065,18.99,11.3,457.29,20.03,11.3
$ODBNAV,20260820,060300,-11.8364029,72.4366023,19.81,11.1,445.28,20.27,11.1
$ODBNAV,20260820,060400,-11.8329124,72.4394982,19.71,11.2,436.61,19.63,11.2
$ODBNAV,20260820,060500,-11.8294002,72.4424075,20.17,11.4,433.92,19.9,11.4
$ODBNAV,20260820,060600,-11.8258886,72.445315,19.05,11.1,435.61,20.32,11.1
$ODBNAV,20260820,060700,-11.8224269,72.4482248,18.86,11.1,452.94,20.14,11.1
$ODBNAV,20260820,060800,-11.8189909,72.4511568,18.6,11.2,462.85,19.47,11.2
$ODBNAV,20260820,060900,-11.8155012,72.4541035,18.99,11.4,470.81,19.92,11.4
$ODBNAV,20260820,061000,-11.8119386,72.4570477,18.18,11.4,479.91,20.57,11.4
$ODBNAV,20260820,061100,-11.8084657,72.4600081,18.66,11.6,483.91,19.95,11.6
$ODBNAV,20260820,061200,-11.8049498,72.4629848,18.67,11.4,483.23,20.23,11.4
$ODBNAV,20260820,061300,-11.8013442,72.4659554,19.41,11.5,477.01,20.15,11.5
$ODBNAV,20260820,061400,-11.7977774,72.4689248,19.2,11.5,455,20.01,11.5
$ODBNAV,20260820,061500,-11.7942423,72.4718765,18.69,11.2,450.42,19.98,11.2
$ODBNAV,20260820,061600,-11.790683,72.4747896,18.97,11.2,453.8,20.88,11.2
$ODBNAV,20260820,061700,-11.7871929,72.4776972,18.89,11.2,459.34,19.92,11.2
$ODBNAV,20260820,061800,-11.7836483,72.480613,18.5,11.4,450.67,19.68,11.4
$ODBNAV,20260820,061900,-11.780193,72.4835239,17.95,11.1,449.36,19.39,11.1
$ODBNAV,20260820,062000,-11.7767315,72.48645,18.01,11.2,455.95,19.97,11.2
$ODBNAV,20260820,062100,-11.7732639,72.4893777,17.8,11.3,446.61,18.91,11.3
$ODBNAV,20260820,062200,-11.7697022,72.4922746,18.21,11,446.17,20.99,11
$ODBNAV,20260820,062300,-11.7662816,72.4951593,17.4,10.9,442.14,19.41,10.9
$ODBNAV,20260820,062400,-11.7629382,72.4980496,17.29,11.1,436.42,20.11,11.1
$ODBNAV,20260820,062500,-11.7595111,72.5009495,17.95,11.3,440.27,19.35,11.3
$ODBNAV,20260820,062600,-11.7559995,72.5038658,18.06,11.2,446.12,20.25,11.2
$ODBNAV,20260820,062700,-11.7524802,72.506801,17.45,11.3,448.18,19.42,11.3
$ODBNAV,20260820,062800,-11.74899,72.5097278,18.39,11.2,447.27,19.57,11.2
$ODBNAV,20260820,062900,-11.7455369,72.5126415,17.62,11.2,446.55,19.64,11.2
$ODBNAV,20260820,063000,-11.7420542,72.5155374,18.34,11.2,448.51,20.87,11.2
$ODBNAV,20260820,063100,-11.7385543,72.5184424,18.2,11.3,449.16,19.63,11.3
$ODBNAV,20260820,063217,-11.7342033,72.5221871,18.21,11.3,451.35,20.19,11.3
$ODBNAV,20260820,063300,-11.7316961,72.5242853,18.5,11.3,452.76,19.05,11.3
$ODBNAV,20260820,063400,-11.7281451,72.5272066,18.21,11.4,452.06,20.8,11.4
$ODBNAV,20260820,063500,-11.724636,72.5301177,17.85,11.2,453.14,20.51,11.2
$ODBNAV,20260820,063600,-11.7211881,72.5330271,17.96,11.2,450.64,19.42,11.2
$ODBNAV,20260820,063700,-11.7177241,72.5359213,18.08,11,446.8,18.76,11
$ODBNAV,20260820,063800,-11.714365,72.5388213,17.57,11,445.22,19.21,11
$ODBNAV,20260820,063917,-11.7099235,72.5425308,17.91,11.1,443.74,18.93,11.1
$ODBNAV,20260820,064000,-11.7074661,72.5446135,18.26,11.1,444.52,18.31,11.1
$ODBNAV,20260820,064100,-11.7039505,72.5475151,17.73,11,445.89,20.87,11
$ODBNAV,20260820,064200,-11.7004818,72.5504358,17.55,11.3,447.47,20.29,11.3
$ODBNAV,20260820,064300,-11.6969191,72.5533566,17.81,11.4,448.84,19.65,11.4
$ODBNAV,20260820,064400,-11.6935146,72.5562829,17.73,11.2,450.06,18.4,11.2
$ODBNAV,20260820,064500,-11.690199,72.5592082,17.07,11.2,452.4,17.42,11.2
$ODBNAV,20260820,064600,-11.6869598,72.5621516,17.03,11.3,455.7,16.66,11.3
$ODBNAV,20260820,064700,-11.6837093,72.5650938,18.37,11.2,460.91,18.58,11.2
$ODBNAV,20260820,064800,-11.6803467,72.5679991,19.06,11.1,465.03,19.89,11.1
$ODBNAV,20260820,064900,-11.676842,72.5708953,19.34,11.2,469.2,20.35,11.2
$ODBNAV,20260820,065000,-11.6733238,72.5737764,19.05,11.2,471.37,21.12,11.2
$ODBNAV,20260820,065100,-11.6698137,72.5766482,18.75,11,462.69,19.59,11
$ODBNAV,20260820,065200,-11.6664016,72.5795411,17.68,11.1,464.81,18.79,11.1
$ODBNAV,20260820,065300,-11.6630212,72.582444,18.85,11.1,469.27,19.74,11.1
$ODBNAV,20260820,065400,-11.6595386,72.5853455,18.86,11.2,490.23,20.12,11.2
$ODBNAV,20260820,065500,-11.6559812,72.5882483,18.51,11.2,515.86,20.62,11.2
$ODBNAV,20260820,065600,-11.6524962,72.5911557,18.31,11.1,537.72,19.95,11.1
$ODBNAV,20260820,065700,-11.6490578,72.5940812,18.41,11.4,574.73,19.86,11.4
$ODBNAV,20260820,065800,-11.6455713,72.5970189,18.64,11.4,580.77,19.9,11.4
$ODBNAV,20260820,065900,-11.6420282,72.599962,18.51,11.3,576.77,19.47,11.3
$ODBNAV,20260820,070000,-11.6385772,72.6028968,19.02,11.3,576.72,18.93,11.3
$ODBNAV,20260820,070100,-11.6351187,72.6058033,19.29,11.1,579.11,19.97,11.1
$ODBNAV,20260820,070200,-11.6315666,72.60869,18.43,10.9,580.81,19.9,10.9
$ODBNAV,20260820,070300,-11.6280827,72.6115778,19.42,11.2,582.33,20.96,11.2
$ODBNAV,20260820,070400,-11.6243344,72.6144371,20.09,11,582.82,21.36,11
$ODBNAV,20260820,070500,-11.6207102,72.6172921,19.07,11,584.63,20.89,11
$ODBNAV,20260820,070600,-11.6171979,72.6201698,18.96,11,590.09,18.81,11
$ODBNAV,20260820,070700,-11.613734,72.6230334,19.01,11,595.7,19.72,11
$ODBNAV,20260820,070800,-11.6102513,72.6259144,18.9,10.8,598.94,19.52,10.8
$ODBNAV,20260820,070900,-11.6067726,72.6287903,19.12,10.9,600.67,20.08,10.9
$ODBNAV,20260820,071000,-11.6032783,72.6316404,18.66,11,610.82,19.06,11
$ODBNAV,20260820,071100,-11.5999012,72.6344969,18.42,11,612.93,18.86,11
$ODBNAV,20260820,071200,-11.5965666,72.637349,18.86,10.7,616.59,19.43,10.7
$ODBNAV,20260820,071300,-11.5932421,72.6401868,19.3,10.9,621.94,18.86,10.9
$ODBNAV,20260820,071400,-11.5898889,72.643009,19.22,10.8,626.33,19.69,10.8
$ODBNAV,20260820,071500,-11.5864968,72.6458264,19.33,11,628.56,20.29,11
$ODBNAV,20260820,071600,-11.5830648,72.6486479,19.74,10.8,630.88,20.99,10.8
$ODBNAV,20260820,071700,-11.5796819,72.6514925,18.94,11,633.63,18.52,11
$ODBNAV,20260820,071800,-11.5763411,72.6543629,19.17,10.9,639.64,19.36,10.9
$ODBNAV,20260820,071900,-11.5729517,72.6572331,19.62,11.1,646.87,19.53,11.1
$ODBNAV,20260820,072000,-11.5694931,72.6600785,19.59,11.2,655.8,19.71,11.2
$ODBNAV,20260820,072100,-11.5659736,72.662931,19.3,10.9,661.94,20.26,10.9
$ODBNAV,20260820,072200,-11.5625666,72.6657995,18.97,10.9,670.87,18.55,10.9
$ODBNAV,20260820,072300,-11.5591357,72.6686707,19.41,10.9,678.75,19.46,10.9
$ODBNAV,20260820,072400,-11.55562,72.6715427,19.94,11,685.56,20.88,11
$ODBNAV,20260820,072500,-11.5520722,72.6744072,19.08,11.1,694.71,20.39,11.1
$ODBNAV,20260820,072600,-11.5485343,72.6772764,18.87,11,703.99,20.75,11
$ODBNAV,20260820,072700,-11.5451326,72.6801659,19.09,11.3,714.16,19.38,11.3
$ODBNAV,20260820,072800,-11.5417401,72.6830556,19.19,11.1,724.71,20.84,11.1
$ODBNAV,20260820,072900,-11.5381884,72.685931,19.3,10.9,734.41,19.31,10.9
$ODBNAV,20260820,073000,-11.5347151,72.6888065,18.72,11.1,743.25,19.21,11.1
$ODBNAV,20260820,073100,-11.5312804,72.6916956,18.67,11,749.92,19.6,11
$ODBNAV,20260820,073200,-11.527887,72.6945854,18.8,11,749.99,19.96,11
$ODBNAV,20260820,073300,-11.5244333,72.6974619,19.43,11,753.04,20.06,11
$ODBNAV,20260820,073400,-11.5209111,72.7003282,19.19,11,756.42,20.1,11
$ODBNAV,20260820,073500,-11.5173885,72.7031921,19.6,11,759.83,19.8,11
$ODBNAV,20260820,073600,-11.513835,72.7060555,19.02,11,765.55,19.84,11
$ODBNAV,20260820,073700,-11.5102994,72.7089211,17.87,10.8,771.49,19.73,10.8
$ODBNAV,20260820,073800,-11.5069284,72.7118163,18.3,11.3,776.92,18.3,11.3
$ODBNAV,20260820,073900,-11.5035396,72.7147239,18.56,11.1,782.86,19.58,11.1
$ODBNAV,20260820,074000,-11.5000792,72.7176303,19.52,11.2,794.22,19.7,11.2
$ODBNAV,20260820,074100,-11.4966008,72.7205351,19.49,11,804.43,18.6,11
$ODBNAV,20260820,074200,-11.4930956,72.7234352,19.33,11.1,812.43,20.67,11.1
$ODBNAV,20260820,074300,-11.4895269,72.7263164,18.76,11.1,811.55,19.37,11.1
$ODBNAV,20260820,074400,-11.486003,72.7291992,19.21,11,812.71,20.17,11
$ODBNAV,20260820,074500,-11.4824615,72.7320836,18.42,11.1,816.08,19.74,11.1
$ODBNAV,20260820,074600,-11.4789914,72.7349758,18.36,11,599.52,19.03,11
$ODBNAV,20260820,074700,-11.4755817,72.7378581,18.68,11.1,570.5,18.4,11.1
$ODBNAV,20260820,074800,-11.4721579,72.7407355,18.21,10.9,627.83,19.97,10.9
$ODBNAV,20260820,074900,-11.46875,72.7436246,18.22,11,652.37,18.56,11
$ODBNAV,20260820,075000,-11.4652848,72.7465129,19.05,11.2,750.72,20.43,11.2
$ODBNAV,20260820,075100,-11.4617314,72.7494046,18.47,11.1,748.8,19.84,11.1
$ODBNAV,20260820,075200,-11.458268,72.7523032,18.8,11,755.96,20.52,11
$ODBNAV,20260820,075300,-11.4547524,72.7551942,19.15,11.1,764.82,19.83,11.1
$ODBNAV,20260820,075400,-11.451281,72.7580846,18.84,11.2,770.25,19.35,11.2
$ODBNAV,20260820,075500,-11.4478247,72.760986,19.3,11.1,774.33,20.16,11.1
$ODBNAV,20260820,075600,-11.4444011,72.7638828,19.15,11,781.08,19.64,11
$ODBNAV,20260820,075700,-11.4409105,72.7667526,19.97,10.8,788.07,19.58,10.8
$ODBNAV,20260820,075800,-11.437397,72.7696346,19.79,11.1,789.9,19.82,11.1
$ODBNAV,20260820,075900,-11.4339559,72.7725392,19.94,11.1,789.35,19.31,11.1
$ODBNAV,20260820,080000,-11.4305177,72.7754372,20.06,11.2,790.82,19.03,11.2
$ODBNAV,20260820,080100,-11.4270486,72.7783318,20.05,11.2,792.4,19.56,11.2
$ODBNAV,20260820,080200,-11.4235271,72.7812237,19.98,11.1,793.81,20.84,11.1
$ODBNAV,20260820,080300,-11.4200553,72.7841196,20.35,11.1,792.96,19.2,11.1
$ODBNAV,20260820,080400,-11.4166413,72.7869956,20.51,11.1,793.51,20.48,11.1
$ODBNAV,20260820,080501,-11.4130836,72.7898704,20.44,10.9,796.42,19.71,10.9
$ODBNAV,20260820,080600,-11.4096917,72.7926573,20.14,10.9,797.15,19.77,10.9
$ODBNAV,20260820,080700,-11.4062267,72.795522,20.34,10.9,799.99,19.22,10.9
$ODBNAV,20260820,080800,-11.4027178,72.7983844,20.01,11.2,804.47,19.25,11.2
$ODBNAV,20260820,080900,-11.3991909,72.8012399,19.81,11,807.58,20.22,11
$ODBNAV,20260820,081000,-11.3956923,72.804095,19.85,10.9,809.84,19.3,10.9
$ODBNAV,20260820,081100,-11.3921365,72.8069517,19.35,11,811.37,20.68,11
$ODBNAV,20260820,081200,-11.3887496,72.8098193,18.38,11.2,817.18,18.68,11.2
$ODBNAV,20260820,081300,-11.3854517,72.812706,19.69,11.2,820.06,19.44,11.2
$ODBNAV,20260820,081400,-11.3819834,72.8155906,19.94,11.2,823.36,20.46,11.2
$ODBNAV,20260820,081500,-11.3784187,72.8184706,19.74,11.1,823.95,20.71,11.1
$ODBNAV,20260820,081600,-11.3748317,72.8213499,20.1,11,824.54,19.66,11
$ODBNAV,20260820,081700,-11.3712531,72.8242369,18.78,11.1,828.15,19.84,11.1
$ODBNAV,20260820,081800,-11.3678465,72.8271447,18.64,11.1,831.52,19.09,11.1
$ODBNAV,20260820,081900,-11.3644284,72.8300379,19.85,11.2,836.42,19.65,11.2
$ODBNAV,20260820,082000,-11.3608348,72.8329192,20.48,11.2,841.33,20.86,11.2
$ODBNAV,20260820,082100,-11.3572026,72.8358053,20.07,11,845.7,20.89,11
$ODBNAV,20260820,082200,-11.3535969,72.838701,18.95,11.2,851.26,19.88,11.2
$ODBNAV,20260820,082300,-11.3500043,72.8415993,19.08,11.2,854.9,19.57,11.2
$ODBNAV,20260820,082400,-11.3464874,72.8444978,19.34,10.9,858.41,19.69,10.9
$ODBNAV,20260820,082500,-11.3430324,72.8473839,18.7,11,857.86,19.62,11
$ODBNAV,20260820,082600,-11.339563,72.8502574,18.61,11.3,857.74,19.87,11.3
$ODBNAV,20260820,082701,-11.3360391,72.8531916,18.93,11.1,858.17,19.53,11.1
$ODBNAV,20260820,082800,-11.3325562,72.8560296,18.48,11.2,860.81,20.45,11.2
$ODBNAV,20260820,082900,-11.3289931,72.8589366,18.47,11.1,862.04,19.2,11.1
$ODBNAV,20260820,083000,-11.3254878,72.8618558,18.3,11,862.65,19.36,11
$ODBNAV,20260820,083100,-11.3219549,72.8647794,18.01,11.3,864.67,19.68,11.3
$ODBNAV,20260820,083200,-11.3184075,72.8676777,18.57,11.2,868.64,20.25,11.2
$ODBNAV,20260820,083300,-11.3147975,72.8705799,18.48,11.4,872.82,19.58,11.4
$ODBNAV,20260820,083400,-11.3112275,72.8734927,17.57,11.1,875.47,19.77,11.1
$ODBNAV,20260820,083500,-11.3077359,72.8764149,17.84,11.3,876.46,19.38,11.3
$ODBNAV,20260820,083600,-11.3041322,72.8793286,18.03,11.3,879.68,20.26,11.3
$ODBNAV,20260820,083700,-11.3004721,72.8822398,18.06,11.2,882.94,21.28,11.2
$ODBNAV,20260820,083800,-11.2969004,72.8851339,18.04,11.1,884.7,18.78,11.1
$ODBNAV,20260820,083900,-11.2933004,72.88803,16.57,11.3,887.78,20.06,11.3
$ODBNAV,20260820,084000,-11.2898693,72.8909518,16.63,11.2,891.21,19.54,11.2
$ODBNAV,20260820,084100,-11.2865031,72.8938897,17.62,11.2,893.49,18.2,11.2
$ODBNAV,20260820,084200,-11.2830138,72.8968172,17.9,11.1,899.45,19.74,11.1
$ODBNAV,20260820,084300,-11.2794591,72.8997293,18.75,10.9,895.68,20.69,10.9
$ODBNAV,20260820,084400,-11.2758309,72.902625,18.75,11,899.75,20.67,11
$ODBNAV,20260820,084500,-11.2722364,72.9055269,18.23,11.2,904.97,19.74,11.2
$ODBNAV,20260820,084600,-11.2687088,72.9084434,17.96,11.3,910.27,19.22,11.3
$ODBNAV,20260820,084700,-11.2652029,72.9113693,18.29,11.3,916.08,19.67,11.3
$ODBNAV,20260820,084800,-11.261635,72.9142971,18.64,11.1,922.05,19.34,11.1
$ODBNAV,20260820,084900,-11.2581174,72.9172234,17.95,11.2,928.51,18.72,11.2
$ODBNAV,20260820,085000,-11.254616,72.920136,18.49,11.3,933.57,19.29,11.3
$ODBNAV,20260820,085100,-11.2510665,72.9230359,18.4,11,934.06,19.46,11
$ODBNAV,20260820,085200,-11.2476919,72.925962,18.41,11.1,932.89,18.29,11.1
$ODBNAV,20260820,085300,-11.2442701,72.9289059,19.22,11.2,933.11,18.31,11.2
$ODBNAV,20260820,085445,-11.2379237,72.9340098,20.22,11.3,948.06,19.99,11.3
$ODBNAV,20260820,085500,-11.2370109,72.934736,19.7,11.3,941.19,20.33,11.3
$ODBNAV,20260820,085600,-11.2333927,72.9376532,18.93,11.2,946.56,19.14,11.2
$ODBNAV,20260820,085700,-11.2297783,72.9405859,18.72,11.3,950.26,20.15,11.3
$ODBNAV,20260820,085800,-11.2261795,72.9435431,18.26,11.5,950.16,19.51,11.5
$ODBNAV,20260820,085900,-11.2227092,72.9465152,18.39,11.4,948.69,18.44,11.4
$ODBNAV,20260820,090000,-11.2192806,72.9494994,20.16,11.5,947.38,18.92,11.5
$ODBNAV,20260820,090100,-11.2157362,72.9524774,20.96,11.3,948.39,19.94,11.3
$ODBNAV,20260820,090200,-11.2120965,72.9554276,21.01,11.3,948.26,19.54,11.3
$ODBNAV,20260820,090300,-11.2085319,72.9583498,20.52,11.1,949.77,19.86,11.1
$ODBNAV,20260820,090400,-11.204945,72.9612637,21.15,11.1,950.81,19.37,11.1
$ODBNAV,20260820,090500,-11.2013929,72.9641767,20.59,11.1,952.5,19.39,11.1
$ODBNAV,20260820,090600,-11.1978556,72.9670835,21.03,11.4,954.31,20.22,11.4
$ODBNAV,20260820,090700,-11.1942235,72.9699916,20.6,11.1,955.82,20.06,11.1
$ODBNAV,20260820,090800,-11.190626,72.9729132,20.62,11.2,957.67,19.03,11.2
$ODBNAV,20260820,090900,-11.1870591,72.9758244,20.61,11,959.65,19.37,11
$ODBNAV,20260820,091000,-11.1835535,72.9787346,20.75,11.3,960.32,19.42,11.3
$ODBNAV,20260820,091100,-11.1800323,72.9816428,20.41,11.1,970.88,20.1,11.1
$ODBNAV,20260820,091200,-11.1764834,72.9845434,20.7,11.2,973.68,19.86,11.2
$ODBNAV,20260820,091300,-11.172968,72.9874428,20.95,11.1,975.95,19.55,11.1
$ODBNAV,20260820,091400,-11.1694402,72.9903441,21.13,11.2,976.63,19.78,11.2
$ODBNAV,20260820,091500,-11.1658238,72.9932444,20.95,11.2,978.72,19.56,11.2
$ODBNAV,20260820,091600,-11.1622789,72.9961469,21.06,11.3,979.48,19.95,11.3
$ODBNAV,20260820,091700,-11.1586902,72.9990453,20.42,11.1,980.85,19.88,11.1
$ODBNAV,20260820,091800,-11.1551556,73.0019513,20.02,11.2,982.8,19.8,11.2
$ODBNAV,20260820,091900,-11.1517192,73.0048642,20.62,11.2,983.42,19.13,11.2
$ODBNAV,20260820,092000,-11.1483353,73.0077752,21.66,11.3,986.19,19.55,11.3
$ODBNAV,20260820,092100,-11.144799,73.0106646,22.15,11,987.98,19.97,11
$ODBNAV,20260820,092200,-11.1412379,73.0135334,22.29,11.2,992.16,19.18,11.2
$ODBNAV,20260820,092300,-11.137703,73.0163961,21.67,11,997.57,20.3,11
$ODBNAV,20260820,092400,-11.1341465,73.0192667,22.15,11,998.99,20.22,11
$ODBNAV,20260820,092500,-11.130588,73.0221411,21.93,11,1003.12,18.75,11
$ODBNAV,20260820,092600,-11.1270449,73.0250175,21.87,11.1,1007.36,20.05,11.1
$ODBNAV,20260820,092700,-11.1235474,73.0279006,21.33,11.1,1011.92,19.05,11.1
$ODBNAV,20260820,092800,-11.1200708,73.0307856,21.54,11.1,1016,19.69,11.1
$ODBNAV,20260820,092900,-11.116543,73.0336666,21.75,11.1,1020.54,20.31,11.1
$ODBNAV,20260820,093000,-11.1129687,73.0365295,22.05,11.1,1025.72,19.47,11.1
$ODBNAV,20260820,093100,-11.1094067,73.0393823,21.61,11,1029.56,18.94,11
$ODBNAV,20260820,093200,-11.1058835,73.042237,21.33,11,1035.88,20.81,11
$ODBNAV,20260820,093300,-11.1023781,73.0450915,20.67,11.1,1039.78,19.43,11.1
$ODBNAV,20260820,093400,-11.098911,73.0479552,21.04,10.9,1042.37,19.89,10.9
$ODBNAV,20260820,093500,-11.0954466,73.0508212,20.94,10.8,1046.51,18.22,10.8
$ODBNAV,20260820,093600,-11.0920076,73.05369,21.07,10.9,1046.57,18.98,10.9
$ODBNAV,20260820,093700,-11.0885517,73.0565484,21.35,11,1046.39,19.27,11
$ODBNAV,20260820,093800,-11.0850354,73.0593954,21.65,10.8,1047.88,18.84,10.8
$ODBNAV,20260820,093900,-11.081575,73.0622569,20.89,11,1047.56,19.07,11
$ODBNAV,20260820,094000,-11.0781428,73.0651197,21.76,11.1,1047.52,19.34,11.1
$ODBNAV,20260820,094100,-11.0746658,73.0679532,21.29,10.9,1047.71,20.01,10.9
$ODBNAV,20260820,094200,-11.0712202,73.070786,21.93,11,1048.32,19.95,11
$ODBNAV,20260820,094300,-11.0676928,73.0735947,21.59,10.9,1049.48,20.92,10.9
$ODBNAV,20260820,094416,-11.0632708,73.0771481,21.96,10.9,1042.26,20.04,10.9
$ODBNAV,20260820,094500,-11.0606968,73.0792033,21.54,10.7,1049.87,20.24,10.7
$ODBNAV,20260820,094611,-11.056635,73.0825141,21.61,10.8,1050.26,19.65,10.8
$ODBNAV,20260820,094700,-11.0538364,73.0847908,21.26,10.7,1051.03,19.2,10.7
$ODBNAV,20260820,094800,-11.0503301,73.0875616,21.5,10.7,1051.75,20.25,10.7
$ODBNAV,20260820,094900,-11.0468836,73.0903333,20.45,10.6,1052.11,19.17,10.6
$ODBNAV,20260820,095000,-11.0435003,73.0931065,20.33,10.6,1051.37,19.63,10.6
$ODBNAV,20260820,095100,-11.0400959,73.0958939,20.97,10.7,1052.91,19.34,10.7
$ODBNAV,20260820,095200,-11.0366758,73.0986987,20.92,10.7,1053.97,18.84,10.7
$ODBNAV,20260820,095300,-11.0333023,73.1014927,21.03,10.8,1054.63,19.19,10.8
$ODBNAV,20260820,095400,-11.0298326,73.1042846,21.87,10.9,1055.58,20.07,10.9
$ODBNAV,20260820,095500,-11.0263494,73.1070757,19.82,10.8,1055.32,19.06,10.8
$ODBNAV,20260820,095600,-11.0230029,73.1098719,21.08,10.6,1056.18,20.27,10.6
$ODBNAV,20260820,095700,-11.0195003,73.1126515,21.79,10.7,1070.9,19.28,10.7
$ODBNAV,20260820,095800,-11.0160081,73.1154202,21.18,10.8,1056.96,20.21,10.8
$ODBNAV,20260820,095900,-11.0126493,73.1181945,21.01,10.8,1057.15,19.28,10.8
$ODBNAV,20260820,100000,-11.0092428,73.1209629,21.09,10.5,1057.74,18.82,10.5
$ODBNAV,20260820,100100,-11.0058468,73.1237254,20.94,10.6,1057.93,19.35,10.6
$ODBNAV,20260820,100200,-11.0024847,73.1264719,21.14,10.5,1059.04,19.73,10.5
$ODBNAV,20260820,100300,-10.9990809,73.1292169,21.33,10.6,1058.46,20.47,10.6
$ODBNAV,20260820,100400,-10.9955463,73.1319774,21.92,10.7,1058.7,21.11,10.7
$ODBNAV,20260820,100500,-10.991977,73.1347399,21.29,10.6,1058.81,20.65,10.6
$ODBNAV,20260820,100600,-10.9884607,73.1375076,21.48,10.7,1058.77,20.38,10.7
$ODBNAV,20260820,100700,-10.9849223,73.1402694,20.27,10.6,1058.22,21.09,10.6
$ODBNAV,20260820,100800,-10.9815119,73.1430166,19.9,10.6,1056.33,20.06,10.6
$ODBNAV,20260820,100900,-10.9782198,73.1457577,20.3,10.4,1055.29,17.79,10.4
$ODBNAV,20260820,101000,-10.9748557,73.1484957,20.57,10.6,1054.22,19.61,10.6
$ODBNAV,20260820,101100,-10.9713879,73.1512514,20.36,10.4,1051.37,19.3,10.4
$ODBNAV,20260820,101200,-10.9679541,73.1539908,20.41,10.4,1048.64,19.55,10.4
$ODBNAV,20260820,101300,-10.964546,73.1567245,19.27,10.5,1043.24,18.77,10.5
$ODBNAV,20260820,101400,-10.9612381,73.159466,19.83,10.5,1035.77,18.86,10.5
$ODBNAV,20260820,101500,-10.957835,73.1622,19.64,10.5,1030.28,18.74,10.5
$ODBNAV,20260820,101600,-10.9544346,73.1649357,19.41,10.5,1026.2,19.19,10.5
$ODBNAV,20260820,101700,-10.9510533,73.1676802,19.73,10.5,1021.82,19.2,10.5
$ODBNAV,20260820,101800,-10.9476657,73.1704338,19.33,10.5,1016.24,19.32,10.5
$ODBNAV,20260820,101900,-10.9443184,73.1732078,19.49,10.5,1012.33,20.58,10.5
$ODBNAV,20260820,102000,-10.9408867,73.1759688,19.79,10.5,1009.11,20.72,10.5
$ODBNAV,20260820,102100,-10.937399,73.1787307,20.12,10.5,1005.52,20.24,10.5
$ODBNAV,20260820,102200,-10.9339316,73.1814852,19.29,10.6,1002.16,19.55,10.6
$ODBNAV,20260820,102300,-10.9305906,73.1842525,19,10.6,1000.94,19.07,10.6
$ODBNAV,20260820,102400,-10.9272048,73.1870242,19.43,10.7,998.9,20.13,10.7
$ODBNAV,20260820,102500,-10.9237431,73.1897752,19.27,10.6,1001.13,20.73,10.6
$ODBNAV,20260820,102600,-10.9204332,73.1925317,18.85,10.6,1010.4,17.81,10.6
$ODBNAV,20260820,102700,-10.9171001,73.1952897,19.78,10.6,1015.38,19.32,10.6
$ODBNAV,20260820,102800,-10.9136763,73.1980258,19.85,10.6,1021.46,19.8,10.6
$ODBNAV,20260820,102900,-10.9102123,73.2007733,19.98,10.6,1027.24,18.9,10.6
$ODBNAV,20260820,103000,-10.9067613,73.2035158,19.11,10.5,1032.48,18.56,10.5
$ODBNAV,20260820,103100,-10.9033445,73.2062643,19.86,10.5,1034.62,19.87,10.5
$ODBNAV,20260820,103200,-10.8999293,73.2090095,18.88,10.6,1036.69,18.68,10.6
$ODBNAV,20260820,103300,-10.8965575,73.2117488,19.08,10.6,1038,19.14,10.6
$ODBNAV,20260820,103400,-10.8931923,73.2144894,19.1,10.4,1039.61,18.49,10.4
$ODBNAV,20260820,103500,-10.8898214,73.2172325,19.06,10.5,1042.18,19.04,10.5
$ODBNAV,20260820,103600,-10.8864294,73.2199624,19.75,10.3,1043.96,20.37,10.3
$ODBNAV,20260820,103700,-10.8829719,73.2227008,18.99,10.5,1046.15,20.22,10.5
$ODBNAV,20260820,103800,-10.8795358,73.2254451,19.23,10.7,1047.3,19.32,10.7
$ODBNAV,20260820,103900,-10.8761353,73.2282028,19.13,10.6,1049.02,19.88,10.6
$ODBNAV,20260820,104000,-10.8726662,73.2309586,19.51,10.7,1049.53,19.77,10.7
$ODBNAV,20260820,104100,-10.8692295,73.2337214,19.23,10.8,1050.75,20.59,10.8
$ODBNAV,20260820,104200,-10.8658131,73.2364878,19.36,10.7,1051.59,19.32,10.7
$ODBNAV,20260820,104300,-10.8624218,73.2392649,18.96,10.7,1044.17,20.13,10.7
$ODBNAV,20260820,104400,-10.8589109,73.2420422,19.06,10.7,1045.33,20.23,10.7
$ODBNAV,20260820,104500,-10.8554287,73.244828,19,10.7,1045.6,19.1,10.7
$ODBNAV,20260820,104600,-10.8519198,73.2476137,18.64,10.8,1045.85,19.36,10.8
$ODBNAV,20260820,104700,-10.8484461,73.2504127,19.25,10.7,1046.75,19.7,10.7
$ODBNAV,20260820,104800,-10.8449898,73.2532231,18.49,10.9,1046.16,19.16,10.9
$ODBNAV,20260820,104900,-10.8415685,73.2560666,18.63,10.8,1046.88,19.42,10.8
$ODBNAV,20260820,105000,-10.8381221,73.2589267,19.4,11.1,1048.12,19.67,11.1
$ODBNAV,20260820,105100,-10.8344436,73.2617737,19.43,11.2,1048.14,20.88,11.2
$ODBNAV,20260820,105200,-10.8307916,73.264623,19.29,11,1049.15,19.85,11
$ODBNAV,20260820,105300,-10.8271103,73.2674698,17.99,11.1,1050.12,20.36,11.1
$ODBNAV,20260820,105400,-10.8236405,73.2703313,18.31,10.8,1049.84,20.21,10.8
$ODBNAV,20260820,105500,-10.8201352,73.273166,19.07,10.9,1052.07,20.19,10.9
$ODBNAV,20260820,105600,-10.8166558,73.2759624,18.26,10.6,1051.88,19.2,10.6
$ODBNAV,20260820,105700,-10.813192,73.2787676,18.51,10.9,1053.6,19.38,10.9
$ODBNAV,20260820,105800,-10.8097457,73.2815985,19.11,10.8,1056.48,19.01,10.8
$ODBNAV,20260820,105900,-10.8063109,73.2844449,20.03,10.9,1057.76,20.08,10.9
$ODBNAV,20260820,110017,-10.8017592,73.2881086,20.29,11.1,1067.28,20.83,11.1
$ODBNAV,20260820,110100,-10.7991588,73.2901554,19.83,11,1068.84,18.83,11
$ODBNAV,20260820,110200,-10.795545,73.2930172,19.81,11,1071.53,20.15,11
$ODBNAV,20260820,110300,-10.7918855,73.295897,19.19,11.3,1072.43,20.1,11.3
$ODBNAV,20260820,110400,-10.7882005,73.2988058,19.17,11.3,1073.72,19.53,11.3
$ODBNAV,20260820,110500,-10.7845771,73.3017259,18.84,11.2,1088.83,20.42,11.2
$ODBNAV,20260820,110600,-10.7809874,73.3046669,18.86,11.2,1075.8,19.29,11.2
$ODBNAV,20260820,110700,-10.7772823,73.3076153,19.22,11.4,1078.03,19.9,11.4
$ODBNAV,20260820,110800,-10.7735722,73.3105706,18.66,11.3,1079.43,19.13,11.3
$ODBNAV,20260820,110900,-10.7699136,73.3135473,18.73,11.2,1081.59,19.27,11.2
$ODBNAV,20260820,111000,-10.7661799,73.3165184,19.26,11.3,1085.12,19.88,11.3
$ODBNAV,20260820,111100,-10.7625381,73.3195044,18.32,11.3,1086.89,18.14,11.3
$ODBNAV,20260820,111200,-10.7589256,73.3224925,18.95,11.4,1090.78,18.63,11.4
$ODBNAV,20260820,111300,-10.7552751,73.3254907,20.24,11.4,1093.07,19.34,11.4
$ODBNAV,20260820,111400,-10.7514708,73.3284758,20.17,11.6,1094.57,20.32,11.6
$ODBNAV,20260820,111500,-10.7477026,73.3314593,19.55,11.5,1098.52,19.14,11.5
$ODBNAV,20260820,111600,-10.7440023,73.3344506,19.53,11.5,1104.33,18.73,11.5
$ODBNAV,20260820,111700,-10.7403621,73.3374129,19.91,11.5,1123.81,18.95,11.5
$ODBNAV,20260820,111800,-10.7367188,73.3403554,20.32,11.4,1126.44,20.78,11.4
$ODBNAV,20260820,111900,-10.7329692,73.3432863,20,11.2,1185.26,20,11.2
$ODBNAV,20260820,112000,-10.7293516,73.3462055,19.74,10.9,1182.66,19.16,10.9
$ODBNAV,20260820,112100,-10.7257008,73.3490948,19.71,11.2,1163.96,19.87,11.2
$ODBNAV,20260820,112200,-10.722049,73.3519831,20.02,11.1,1180.35,19.78,11.1
$ODBNAV,20260820,112300,-10.7183622,73.3548871,20.17,11.1,1171.88,19.51,11.1
$ODBNAV,20260820,112400,-10.7146836,73.3578033,19.93,11.4,1177.58,19.46,11.4
$ODBNAV,20260820,112500,-10.7110149,73.3607196,19.96,11.1,1181.19,19.53,11.1
$ODBNAV,20260820,112600,-10.7073571,73.3636435,19.51,11.3,1181.17,18.74,11.3
$ODBNAV,20260820,112700,-10.7037613,73.3665837,20,11.3,1181.75,19.53,11.3
$ODBNAV,20260820,112800,-10.7001332,73.3695166,19.03,11.3,1182.5,19.46,11.3
$ODBNAV,20260820,112900,-10.6965674,73.372449,19.24,11.2,1184.2,19.79,11.2
$ODBNAV,20260820,113000,-10.6929328,73.3753596,19.54,11.1,1183.7,19.96,11.1
$ODBNAV,20260820,113100,-10.6894205,73.3782695,19.56,11.3,1185.97,19.24,11.3
$ODBNAV,20260820,113200,-10.6858705,73.3811832,20.96,11,1181.92,17.9,11
$ODBNAV,20260820,113300,-10.682134,73.3840944,20.98,11.2,1179.79,21.16,11.2
$ODBNAV,20260820,113400,-10.6784324,73.3870106,20.63,11.3,1180.07,19.21,11.3
$ODBNAV,20260820,113500,-10.6747564,73.3899504,20.84,11.3,1186.79,19.81,11.3
$ODBNAV,20260820,113600,-10.6709709,73.3929034,20.44,11.4,1176.62,20.91,11.4
$ODBNAV,20260820,113700,-10.6671517,73.3958662,19.64,11.3,1175.83,20.44,11.3
$ODBNAV,20260820,113800,-10.6634974,73.3988401,19.73,11.3,1174.3,19.21,11.3
$ODBNAV,20260820,113900,-10.6598142,73.4018261,20.4,11.5,1177.13,19.45,11.5
$ODBNAV,20260820,114000,-10.6560722,73.404811,20.28,11.4,1171.01,20.71,11.4
$ODBNAV,20260820,114100,-10.6523005,73.4077994,19.8,11.3,1170.86,19.84,11.3
$ODBNAV,20260820,114200,-10.6485396,73.4108014,20.76,11.7,1179.79,20.3,11.7
$ODBNAV,20260820,114300,-10.6447266,73.4137907,19.85,11.5,1170.29,20.13,11.5
$ODBNAV,20260820,114400,-10.6411475,73.4167853,19.72,11.6,1172.5,18.25,11.6
$ODBNAV,20260820,114500,-10.6375575,73.41977,20.77,11.5,1175.47,18.82,11.5
$ODBNAV,20260820,114600,-10.6338496,73.422748,21.74,11.5,1179.69,20.11,11.5
$ODBNAV,20260820,114700,-10.630024,73.425741,21.21,11.4,1191.47,20.32,11.4
$ODBNAV,20260820,114800,-10.626298,73.4287524,20.86,11.6,1195.95,19.29,11.6
$ODBNAV,20260820,114900,-10.6225757,73.4317443,21.73,11.5,1202.16,20.15,11.5
$ODBNAV,20260820,115000,-10.6186845,73.4347315,21.07,11.4,1194.3,19.25,11.4
$ODBNAV,20260820,115100,-10.6149065,73.4377495,21.07,11.7,1209.31,19.49,11.7
$ODBNAV,20260820,115200,-10.6111642,73.440767,21.3,11.5,1155.65,19.87,11.5
$ODBNAV,20260820,115300,-10.6074034,73.4437483,21.64,11.4,1150.69,19.19,11.4
$ODBNAV,20260820,115400,-10.6036567,73.4467064,21.35,11.4,1143.58,19.47,11.4
$ODBNAV,20260820,115500,-10.5998791,73.4496795,21.15,11.4,1135.1,19.21,11.4
$ODBNAV,20260820,115600,-10.596106,73.4526564,20.89,11.3,1132.38,19.58,11.3
$ODBNAV,20260820,115700,-10.5923875,73.4556235,20.95,11.4,1131.43,20.57,11.4
$ODBNAV,20260820,115800,-10.5886828,73.4585776,20.82,11.4,1134.35,19.49,11.4
$ODBNAV,20260820,115900,-10.5849609,73.4615322,20.56,11.3,1135.7,18.4,11.3
$ODBNAV,20260820,120000,-10.5813312,73.4644892,21.47,11.5,1138.27,19.65,11.5
$ODBNAV,20260820,120100,-10.5775769,73.4674305,20.99,11.5,1142.03,20.52,11.5
$ODBNAV,20260820,120200,-10.5738288,73.4703825,20.7,11.2,1144.11,20.13,11.2
$ODBNAV,20260820,120300,-10.5700464,73.473315,20.78,11.3,1142.13,20.87,11.3
$ODBNAV,20260820,120400,-10.5663388,73.4762616,20.32,11.3,1140.32,20.38,11.3
$ODBNAV,20260820,120500,-10.5626784,73.4791892,20.09,11.3,1143.35,19.9,11.3
$ODBNAV,20260820,120600,-10.5591508,73.4820998,20.59,11.1,1147.19,19.52,11.1
$ODBNAV,20260820,120700,-10.5554447,73.4849956,21.2,11.3,1149.53,20.64,11.3
$ODBNAV,20260820,120800,-10.5516593,73.4879081,20.2,11.2,1151.83,20.37,11.2
$ODBNAV,20260820,120900,-10.5479296,73.4908514,19.43,11.4,1154.08,19.45,11.4
$ODBNAV,20260820,121000,-10.5442655,73.4938097,19.28,11.3,1157.59,19.67,11.3
$ODBNAV,20260820,121100,-10.5406808,73.4967577,19.75,11.3,1159.02,19.28,11.3
$ODBNAV,20260820,121200,-10.5369283,73.4996864,20.46,11.2,1160.48,20.05,11.2
$ODBNAV,20260820,121300,-10.5332031,73.502612,19.54,11.3,1163.81,20.48,11.3
$ODBNAV,20260820,121400,-10.5294832,73.5055508,19.6,11,1168.66,19.45,11
$ODBNAV,20260820,121500,-10.5257165,73.508494,18.81,11.5,1171.19,19.67,11.5
$ODBNAV,20260820,121600,-10.52205,73.5114455,19.05,11.3,1183.84,18.26,11.3
$ODBNAV,20260820,121700,-10.5184527,73.5143821,19.43,11.2,1169.27,19.05,11.2
$ODBNAV,20260820,121800,-10.5147949,73.517325,19.91,11.3,1170.28,18.36,11.3
$ODBNAV,20260820,121933,-10.508907,73.5218981,19.9,11.5,1163.12,20.6,11.5
$ODBNAV,20260820,122000,-10.5072333,73.5232288,19.7,11.6,1172.83,19.07,11.6
$ODBNAV,20260820,122100,-10.5034657,73.5261827,19.6,11.2,1173.5,20.44,11.2
$ODBNAV,20260820,122200,-10.4996831,73.5291023,19.31,11.3,1173.39,20.45,11.3
$ODBNAV,20260820,122300,-10.4959279,73.5320173,19.21,11.3,1174.05,19.79,11.3
$ODBNAV,20260820,122400,-10.4922379,73.5349349,19,11.1,1175.08,18.21,11.1
$ODBNAV,20260820,122500,-10.4886767,73.5378573,19.26,11.1,1175.73,19.54,11.1
$ODBNAV,20260820,122600,-10.4849709,73.5407623,19.5,11,1176.35,19.98,11
$ODBNAV,20260820,122700,-10.4814077,73.5436672,18.87,11.3,1176.53,18.84,11.3
$ODBNAV,20260820,122800,-10.4779193,73.5465761,20.05,11.3,1177.84,19.39,11.3
$ODBNAV,20260820,122900,-10.4742542,73.5494747,20.55,11.1,1177.62,20.56,11.1
$ODBNAV,20260820,123000,-10.4704855,73.5523678,20.25,11,1178.85,20.88,11
$ODBNAV,20260820,123100,-10.4667279,73.5552491,20.17,11.1,1178.87,20.5,11.1
$ODBNAV,20260820,123200,-10.4629917,73.5581348,19.19,11.2,1179.65,19.71,11.2
$ODBNAV,20260820,123300,-10.4594113,73.5610433,19.02,11,1180.32,19.73,11
$ODBNAV,20260820,123400,-10.4558203,73.5639567,19.01,11.1,1180.69,19.41,11.1
$ODBNAV,20260820,123500,-10.4521232,73.5668609,19.3,11.2,1181.39,20.25,11.2
$ODBNAV,20260820,123600,-10.4483498,73.5697666,19.96,11.2,1181.46,20.21,11.2
$ODBNAV,20260820,123700,-10.4445176,73.5726749,19.49,11.1,1175.2,20.24,11.1
$ODBNAV,20260820,123800,-10.440835,73.5755934,19.48,11.3,1175.51,19.76,11.3
$ODBNAV,20260820,123900,-10.4372163,73.5784991,19.93,11,1176.1,20.14,11
$ODBNAV,20260820,124000,-10.4335433,73.5814027,19,11,1177.39,20.24,11
$ODBNAV,20260820,124100,-10.4299374,73.5843036,19.7,11.1,1177.44,19.55,11.1
$ODBNAV,20260820,124200,-10.4262396,73.5872194,19.12,11.1,1178.83,19.17,11.1
$ODBNAV,20260820,124300,-10.4225498,73.5901775,18.78,11.2,1179.12,18.84,11.2
$ODBNAV,20260820,124400,-10.418909,73.5931501,19.41,11.4,1180.45,18.57,11.4
$ODBNAV,20260820,124500,-10.4152099,73.5961223,19.47,11.4,1181.66,19.08,11.4
$ODBNAV,20260820,124613,-10.4107012,73.599745,19.94,11.5,1190.22,19.56,11.5
$ODBNAV,20260820,124700,-10.4078222,73.6020782,19.66,11.4,1182.01,19.12,11.4
$ODBNAV,20260820,124800,-10.4041625,73.6050548,20.08,11.5,1183.02,19.49,11.5
$ODBNAV,20260820,124900,-10.4005129,73.6080153,19.45,11.3,1184.91,18.69,11.3
$ODBNAV,20260820,125000,-10.3967675,73.6109805,20.06,11.4,1185.45,19.58,11.4
$ODBNAV,20260820,125100,-10.3930564,73.6139644,19.68,11.2,1186.18,19.54,11.2
$ODBNAV,20260820,125200,-10.3893494,73.6169282,20.69,11.3,1187.16,19.83,11.3
$ODBNAV,20260820,125300,-10.3855371,73.6198876,20.35,11.3,1187.43,19.31,11.3
$ODBNAV,20260820,125400,-10.3818031,73.6228408,21.01,11.3,1188.55,19.22,11.3
$ODBNAV,20260820,125500,-10.3780812,73.6257937,20.52,11.3,1189.06,19.18,11.3
$ODBNAV,20260820,125600,-10.3744082,73.6287525,20.22,11.3,1189.75,19.42,11.3
$ODBNAV,20260820,125700,-10.3706546,73.6317202,20.84,11.4,1189.98,20.16,11.4
$ODBNAV,20260820,125800,-10.366805,73.6346822,20.82,11.3,1191.07,19.21,11.3
$ODBNAV,20260820,125900,-10.3630316,73.6376456,21.04,11.4,1192.07,19.56,11.4
$ODBNAV,20260820,130000,-10.3592762,73.6405968,21.01,11.3,1192.27,20.84,11.3
$ODBNAV,20260820,130100,-10.3554092,73.6435273,21.37,11.3,1194.31,21.45,11.3
$ODBNAV,20260820,130200,-10.3515084,73.646443,20.1,11.2,1195.52,19.96,11.2
$ODBNAV,20260820,130300,-10.3477942,73.6493864,19.52,11.3,1195.77,18.5,11.3
$ODBNAV,20260820,130400,-10.344137,73.6523392,19.43,11.3,1195.78,18.8,11.3
$ODBNAV,20260820,130500,-10.3405187,73.6552899,19.97,11.2,1198.17,19.78,11.2
$ODBNAV,20260820,130600,-10.3367056,73.6582358,19.62,11.3,1198.68,19.26,11.3
$ODBNAV,20260820,130700,-10.3329867,73.6611965,19.83,11.4,1198.97,19.43,11.4
$ODBNAV,20260820,130800,-10.3293297,73.6641486,20.17,11.2,1199.81,19.55,11.2
$ODBNAV,20260820,130900,-10.3255805,73.667071,19.97,11.1,1208.36,20.25,11.1
$ODBNAV,20260820,131000,-10.3218041,73.6699947,19.82,11.4,1209.96,20.77,11.4
$ODBNAV,20260820,131100,-10.3180083,73.6729121,19.23,11.2,1210.89,20.3,11.2
$ODBNAV,20260820,131200,-10.314292,73.6758466,19.46,11.4,1212.09,19.29,11.4
$ODBNAV,20260820,131300,-10.3105502,73.6787844,18.65,11.4,1213.71,18.94,11.4
$ODBNAV,20260820,131400,-10.3068186,73.6817303,19.35,11.3,1214.74,19.3,11.3
$ODBNAV,20260820,131500,-10.3030571,73.6846763,19.38,11.3,1216.01,19.68,11.3
$ODBNAV,20260820,131600,-10.2993031,73.6876145,19.12,11.3,1217.63,19.7,11.3
$ODBNAV,20260820,131700,-10.295473,73.6905543,18.77,11.4,1219.07,20.63,11.4
$ODBNAV,20260820,131800,-10.2916635,73.6934993,18.6,11.2,1220.85,19.79,11.2
$ODBNAV,20260820,131900,-10.2879695,73.6964453,18.93,11.2,1221.92,19.36,11.2
$ODBNAV,20260820,132000,-10.2842479,73.6993941,19.34,11.4,1224.29,19.84,11.4
$ODBNAV,20260820,132100,-10.2803868,73.702342,19.14,11.3,1225.3,19.54,11.3
$ODBNAV,20260820,132200,-10.2766163,73.705293,19.57,11.4,1227.29,19.74,11.4
$ODBNAV,20260820,132300,-10.2728165,73.7082444,19.06,11.3,1229.42,19.65,11.3
$ODBNAV,20260820,132400,-10.2690508,73.7111946,19.13,11.3,1230.58,19.97,11.3
$ODBNAV,20260820,132500,-10.26528,73.7141444,18.78,11.4,1232.1,19.32,11.4
$ODBNAV,20260820,132600,-10.2616279,73.7171105,18.84,11.1,1234.84,18.61,11.1
$ODBNAV,20260820,132700,-10.2580876,73.720053,19.38,11.4,1237.01,18.47,11.4
$ODBNAV,20260820,132800,-10.2543474,73.7229711,20.36,11.4,1237.19,21.23,11.4
$ODBNAV,20260820,132900,-10.2505266,73.7259037,20.16,11.2,1238.55,19.38,11.2
$ODBNAV,20260820,133000,-10.2466915,73.7288289,20.1,11.4,1240.6,19.72,11.4
$ODBNAV,20260820,133100,-10.2429075,73.7317441,19.63,11.1,1242.58,19.83,11.1
$ODBNAV,20260820,133200,-10.239219,73.7346951,19.69,11.3,1244.68,20,11.3
$ODBNAV,20260820,133300,-10.23538,73.73763,20.06,11.3,1245.99,19.78,11.3
$ODBNAV,20260820,133400,-10.2315401,73.7405654,19.9,11.3,1247.38,20.05,11.3
$ODBNAV,20260820,133500,-10.2277773,73.7435069,19.43,11.4,1248.57,19.9,11.4
$ODBNAV,20260820,133600,-10.2240258,73.7464575,19.88,11.3,1248.36,19.66,11.3
$ODBNAV,20260820,133700,-10.2201498,73.7493835,19.62,11.4,1249.28,20.97,11.4
$ODBNAV,20260820,133800,-10.2163332,73.7523329,18.52,11.5,1248.41,19.02,11.5
$ODBNAV,20260820,133900,-10.212668,73.7552951,18.52,11.4,1248.52,19.04,11.4
$ODBNAV,20260820,134000,-10.2091053,73.7582559,19.72,11.1,1249.21,18.74,11.1
$ODBNAV,20260820,134101,-10.2053586,73.7612331,19.79,11.3,1249.08,19.21,11.3
$ODBNAV,20260820,134200,-10.201727,73.7640937,20.13,11.1,1249.89,18.88,11.1
$ODBNAV,20260820,134300,-10.1979067,73.7670096,19.82,11.2,1252.88,19.16,11.2
$ODBNAV,20260820,134400,-10.1941915,73.7699254,19.57,11.1,1256.41,19.35,11.1
$ODBNAV,20260820,134500,-10.1904732,73.7728544,19.84,11.2,1257.71,19.82,11.2
$ODBNAV,20260820,134600,-10.1867829,73.7758038,20.05,11.4,1258.75,19.05,11.4
$ODBNAV,20260820,134700,-10.183057,73.7787368,20.17,11.4,1259.7,19.91,11.4
$ODBNAV,20260820,134800,-10.1792665,73.7816241,20.96,11.2,1260.25,20.89,11.2
$ODBNAV,20260820,134900,-10.1754237,73.7845106,20.1,11.1,1260.84,20.08,11.1
$ODBNAV,20260820,135000,-10.1717486,73.7874253,19.75,11.1,1262.34,19.05,11.1
$ODBNAV,20260820,135100,-10.168104,73.7903357,20.4,11.2,1264.07,19.46,11.2
$ODBNAV,20260820,135200,-10.1644744,73.7932455,20.15,11.1,1266.05,18.88,11.1
$ODBNAV,20260820,135300,-10.1608051,73.7961586,20.59,11.2,1267.74,18.97,11.2
$ODBNAV,20260820,135400,-10.157184,73.7990697,21.01,11,1269.09,19.61,11
$ODBNAV,20260820,135500,-10.153509,73.8019576,21.84,11,1268.57,20.04,11
$ODBNAV,20260820,135600,-10.1497104,73.8048383,22.03,11.1,1270.8,20.84,11.1
$ODBNAV,20260820,135700,-10.1458567,73.8077169,21.41,11.2,1270.99,20.24,11.2
$ODBNAV,20260820,135800,-10.1420766,73.8106109,20.78,11.2,1270.74,19.52,11.2
$ODBNAV,20260820,135900,-10.1383392,73.8135079,20.49,11.1,1270.9,20.55,11.1
$ODBNAV,20260820,140000,-10.1345789,73.8164009,20.37,11,1273.12,20.16,11
$ODBNAV,20260820,140100,-10.1308459,73.8192875,19.67,11.2,1271.01,18.51,11.2
$ODBNAV,20260820,140200,-10.1271837,73.8221765,20.11,11.2,1271.97,18.48,11.2
$ODBNAV,20260820,140300,-10.1235626,73.8250632,20.64,11,1272.16,20.55,11
$ODBNAV,20260820,140400,-10.1198065,73.8279377,20.89,11,1274.15,19.88,11
$ODBNAV,20260820,140500,-10.1159935,73.8308071,20.62,11.1,1274.9,20.05,11.1
$ODBNAV,20260820,140610,-10.111609,73.8341564,19.74,11.1,1275.22,19.79,11.1
$ODBNAV,20260820,140700,-10.1085974,73.8365665,19.07,11.1,1275.48,19.6,11.1
$ODBNAV,20260820,140800,-10.1049751,73.8394572,20.13,11.2,1276.84,20.69,11.2
$ODBNAV,20260820,140900,-10.1011499,73.8423432,19.77,11.1,1278.31,20.67,11.1
$ODBNAV,20260820,141000,-10.0973475,73.8452424,19.69,11.1,1280.07,20.55,11.1
$ODBNAV,20260820,141100,-10.0936538,73.8481389,19.97,11,1280.71,20.1,11
$ODBNAV,20260820,141200,-10.0899484,73.8510084,19.57,10.9,1281.06,19.69,10.9
$ODBNAV,20260820,141300,-10.0862345,73.8538652,19.96,11.1,1280.91,19.84,11.1
$ODBNAV,20260820,141400,-10.0825806,73.8567428,19.43,11.1,1283.36,20,11.1
$ODBNAV,20260820,141500,-10.0789441,73.8596281,19.01,11.1,1280.66,19.78,11.1
$ODBNAV,20260820,141600,-10.0753492,73.862507,19.17,10.9,1277.38,19.25,10.9
$ODBNAV,20260820,141700,-10.0717063,73.8653866,20.11,11.1,1276.49,20.34,11.1
$ODBNAV,20260820,141800,-10.0679917,73.8682632,19.96,10.9,1278.26,19.96,10.9
$ODBNAV,20260820,141900,-10.0641798,73.8711381,20.52,11.1,1281.86,21.42,11.1
$ODBNAV,20260820,142000,-10.060327,73.8740043,19.12,11.1,1285.2,20.08,11.1
$ODBNAV,20260820,142100,-10.0566588,73.8768747,18.64,10.9,1288.57,18.9,10.9
$ODBNAV,20260820,142200,-10.0529839,73.8797752,18.64,11,1290.29,20.05,11
$ODBNAV,20260820,142300,-10.0492491,73.8826778,19.4,11.2,1290.02,18.58,11.2
$ODBNAV,20260820,142400,-10.045443,73.8855763,19.65,11.1,1289.01,19.81,11.1
$ODBNAV,20260820,142500,-10.0416843,73.8884382,19.78,11.1,1287.88,21.2,11.1
$ODBNAV,20260820,142600,-10.0379435,73.8913074,18.91,11.1,1289.03,18.97,11.1
$ODBNAV,20260820,142700,-10.03425,73.8942022,18.83,11.1,1290.69,19.41,11.1
$ODBNAV,20260820,142816,-10.0294863,73.8978575,18.79,11.2,1293.27,19.62,11.2
$ODBNAV,20260820,142900,-10.0268009,73.8999682,18.38,11.1,1295.44,20.38,11.1
$ODBNAV,20260820,143000,-10.0232344,73.9028333,17.91,10.9,1297.68,18.91,10.9
$ODBNAV,20260820,143100,-10.019598,73.9057006,18.99,11,1295.87,20.41,11
$ODBNAV,20260820,143201,-10.0157424,73.9086012,19.41,10.9,1295.28,20.71,10.9
$ODBNAV,20260820,143300,-10.0119391,73.9114076,19.11,11,1295.36,19.28,11
$ODBNAV,20260820,143400,-10.0082997,73.9142713,18.23,11,1295.68,19.54,11
$ODBNAV,20260820,143500,-10.0046738,73.9171501,18.99,11.1,1295.45,19.58,11.1
$ODBNAV,20260820,143600,-10.0009495,73.9200177,19.55,11,1295.24,20.79,11
$ODBNAV,20260820,143700,-9.9970962,73.922873,18.84,11.1,1296.32,19.89,11.1
$ODBNAV,20260820,143800,-9.9933613,73.9257276,19.07,11.2,1297.44,20.96,11.2
$ODBNAV,20260820,143900,-9.9897585,73.9285917,18.4,11,1300.46,18.81,11
$ODBNAV,20260820,144000,-9.9862449,73.9314745,18.77,11.1,1295.85,18.81,11.1
$ODBNAV,20260820,144100,-9.982533,73.9343519,20.78,11.1,1300.07,20.32,11.1
$ODBNAV,20260820,144200,-9.9787123,73.9372093,20.47,10.8,1298.64,20.11,10.8
$ODBNAV,20260820,144300,-9.9749079,73.9400684,19.33,11.1,1296.93,19.65,11.1
$ODBNAV,20260820,144400,-9.9711887,73.9429332,19.3,10.9,1296.08,19.54,10.9
$ODBNAV,20260820,144500,-9.9674679,73.9457871,19.33,11,1295.49,19.64,11
$ODBNAV,20260820,144600,-9.9638085,73.9486511,18.96,10.9,1295.87,19.62,10.9
$ODBNAV,20260820,144700,-9.9601707,73.9515369,19.51,11.1,1295.11,19.43,11.1
$ODBNAV,20260820,144800,-9.9564686,73.9543997,18.92,10.9,1295.69,19.09,10.9
$ODBNAV,20260820,144900,-9.9528355,73.9572469,19.29,11,1294.65,18.95,11
$ODBNAV,20260820,145000,-9.9491471,73.9601064,19.93,11,1296.02,19.65,11
$ODBNAV,20260820,145100,-9.9453665,73.9629597,19.35,11,1295.67,19.67,11
$ODBNAV,20260820,145212,-9.9411284,73.9664111,19,11,1288.43,17.95,11
$ODBNAV,20260820,145300,-9.9383169,73.9687193,19.54,11.1,1288.26,19.34,11.1
$ODBNAV,20260820,145409,-9.9341358,73.9720322,20.66,11.1,1295.53,19.88,11.1
$ODBNAV,20260820,145500,-9.9309109,73.9744696,20.58,11.1,1289.79,20.91,11.1
$ODBNAV,20260820,145600,-9.9271322,73.9773271,19.81,11,1291.69,18.93,11
$ODBNAV,20260820,145700,-9.92351,73.9801822,20.68,11,1292.87,19.51,11
$ODBNAV,20260820,145800,-9.9198268,73.9830118,20.52,10.8,1294.33,19.36,10.8
$ODBNAV,20260820,145900,-9.9161802,73.9858534,21.05,10.8,1292.79,19.21,10.8
$ODBNAV,20260820,150000,-9.9124982,73.9887228,20.91,11,1293.46,20.24,11
$ODBNAV,20260820,150100,-9.9088061,73.9915996,21.39,11,1293.93,19.32,11
$ODBNAV,20260820,150200,-9.9050459,73.9944588,21.41,10.9,1294.61,19.93,10.9
$ODBNAV,20260820,150300,-9.90133,73.997322,21.01,11.1,1295.4,19.34,11.1
$ODBNAV,20260820,150400,-9.8975707,74.0001853,21.65,11,1297.48,21.15,11
$ODBNAV,20260820,150500,-9.8937007,74.0030546,21.15,10.9,1299.62,20.54,10.9
$ODBNAV,20260820,150600,-9.88991,74.0059243,20.96,10.9,1302.84,21.14,10.9
$ODBNAV,20260820,150700,-9.8860678,74.0087818,21.29,11,1306.07,20.19,11
$ODBNAV,20260820,150800,-9.8823268,74.0116568,20.09,10.9,1308.18,18.41,10.9
$ODBNAV,20260820,150900,-9.8786616,74.0145613,20.56,11.2,1317.8,19.49,11.2
$ODBNAV,20260820,151000,-9.8749197,74.0174554,21.17,11.1,1340.74,19.6,11.1
$ODBNAV,20260820,151100,-9.8710434,74.0203361,20.79,11.2,1343.31,20.66,11.2
$ODBNAV,20260820,151200,-9.867205,74.0232363,20.28,11.1,1347.7,20.1,11.1
$ODBNAV,20260820,151300,-9.8634848,74.0261493,19.68,11.3,1342.54,19.36,11.3
$ODBNAV,20260820,151400,-9.8598782,74.0290695,19.82,11.1,1338.62,18.32,11.1
$ODBNAV,20260820,151500,-9.8562695,74.0320004,20.03,11.1,1333.14,19.29,11.1
$ODBNAV,20260820,151600,-9.8524815,74.0349328,20.79,11.3,1331.17,19.17,11.3
$ODBNAV,20260820,151700,-9.8486294,74.0378647,20.61,11.2,1331.5,19.57,11.2
$ODBNAV,20260820,151800,-9.8447754,74.0407658,20.78,11.2,1329.45,20.5,11.2
$ODBNAV,20260820,151900,-9.8409688,74.0436873,20.04,11.2,1329.55,18.71,11.2
$ODBNAV,20260820,152000,-9.8371604,74.046625,20.56,11.3,1329.64,20.22,11.3
$ODBNAV,20260820,152100,-9.8333578,74.0495633,20.32,11.4,1328.41,19.67,11.4
$ODBNAV,20260820,152209,-9.8289236,74.0529483,20.86,11.3,1329.04,19.77,11.3
$ODBNAV,20260820,152300,-9.8256002,74.0554441,20.14,11.1,1329.13,20.16,11.1
$ODBNAV,20260820,152400,-9.8218057,74.0583893,20.41,11.3,1331.1,18.69,11.3
$ODBNAV,20260820,152500,-9.8180112,74.0613436,21.44,11.5,1331.81,19.26,11.5
$ODBNAV,20260820,152600,-9.8141077,74.0642562,21.54,11.2,1333.44,20.61,11.2
$ODBNAV,20260820,152700,-9.8102148,74.0671545,20.19,11.2,1334.66,19.33,11.2
$ODBNAV,20260820,152800,-9.8064874,74.0700813,19.27,11.3,1335.57,19.48,11.3
$ODBNAV,20260820,152900,-9.8027978,74.0730265,19.39,11.3,1333.76,19.35,11.3
$ODBNAV,20260820,153000,-9.7990972,74.075979,20.06,11.5,1333.16,18.3,11.5
$ODBNAV,20260820,153100,-9.7953179,74.0789176,21.27,11.2,1335.77,19.44,11.2
$ODBNAV,20260820,153200,-9.7914009,74.0818215,21.16,11.2,1337.22,21.29,11.2
$ODBNAV,20260820,153300,-9.7874952,74.0847077,21.1,11.1,1338.35,21.18,11.1
$ODBNAV,20260820,153400,-9.7835861,74.0875908,20.13,11.1,1341.83,19.8,11.1
$ODBNAV,20260820,153500,-9.7797058,74.0904796,20.17,11,1339.54,20.27,11
$ODBNAV,20260820,153600,-9.7758927,74.0933783,19.19,11.2,1341.13,19.94,11.2
$ODBNAV,20260820,153700,-9.772197,74.0962794,18.97,11.1,1341.67,19.69,11.1
$ODBNAV,20260820,153800,-9.7684942,74.099165,19.54,11.1,1342.42,19.95,11.1
$ODBNAV,20260820,153900,-9.7646334,74.1020377,19.94,11,1343.68,20.26,11
$ODBNAV,20260820,154000,-9.7608593,74.1049079,18.39,10.9,1342.7,18.94,10.9
$ODBNAV,20260820,154100,-9.7572467,74.1078105,19.48,11,1343.56,19.08,11
$ODBNAV,20260820,154200,-9.7534698,74.1107063,19.61,11.1,1344.12,18.9,11.1
$ODBNAV,20260820,154300,-9.7496621,74.1136007,19.97,11.1,1345.33,20.03,11.1
$ODBNAV,20260820,154400,-9.7457823,74.1164881,19.11,11,1347.21,19.86,11
$ODBNAV,20260820,154500,-9.742055,74.119396,19.05,11.2,1346.58,18.49,11.2
$ODBNAV,20260820,154600,-9.7383237,74.1223053,20.2,11.4,1346.4,19.3,11.4
$ODBNAV,20260820,154700,-9.73435,74.125201,19.78,11.2,1347.98,19.82,11.2
$ODBNAV,20260820,154800,-9.7305418,74.1281264,19.25,11.2,1347.85,19,11.2
$ODBNAV,20260820,154900,-9.7267786,74.1310573,19.47,11.2,1347.96,20.43,11.2
$ODBNAV,20260820,155000,-9.7229433,74.1339802,19.39,11.2,1348.96,19.29,11.2
$ODBNAV,20260820,155100,-9.7191445,74.1369,19.77,11.2,1348.71,20.72,11.2
$ODBNAV,20260820,155200,-9.7153493,74.1398265,19.71,11.2,1350.97,19.98,11.2
$ODBNAV,20260820,155300,-9.7114186,74.1427669,18.97,11.3,1350.75,19.47,11.3
$ODBNAV,20260820,155400,-9.7076948,74.1457177,19.26,11.1,1351.63,17.97,11.1
$ODBNAV,20260820,155500,-9.7040244,74.1486735,20.3,11.1,1351.83,18.64,11.1
$ODBNAV,20260820,155600,-9.700155,74.1516068,20.6,11.2,1352.1,20.48,11.2
$ODBNAV,20260820,155700,-9.6962588,74.1545338,20.69,11.3,1352.74,20.79,11.3
$ODBNAV,20260820,155800,-9.692331,74.1574522,19.64,11.2,1353.34,19.14,11.2
$ODBNAV,20260820,155900,-9.6884413,74.160381,20.01,11.3,1352.96,19.68,11.3
$ODBNAV,20260820,160000,-9.6846497,74.1633279,19.92,11.3,1354.29,18.98,11.3
$ODBNAV,20260820,160100,-9.6809787,74.1662796,20.86,11.3,1354.73,18.8,11.3
$ODBNAV,20260820,160240,-9.6744964,74.1711484,21.56,11.2,1356.83,20.27,11.2
$ODBNAV,20260820,160300,-9.6731781,74.1721214,21.36,11.3,1356.87,18.96,11.3
$ODBNAV,20260820,160400,-9.6692343,74.1750543,21.34,11.2,1358.1,20.12,11.2
$ODBNAV,20260820,160500,-9.6653063,74.1779767,20.88,11.3,1353.72,20.75,11.3
$ODBNAV,20260820,160600,-9.6614155,74.1808994,20.64,11.1,1356.04,20.42,11.1
$ODBNAV,20260820,160700,-9.6576534,74.1838312,19.58,11.3,1359.77,18.5,11.3
$ODBNAV,20260820,160800,-9.6538742,74.1867513,20.77,11.1,1360.1,19.76,11.1
$ODBNAV,20260820,160900,-9.6500083,74.1896737,21.46,11.2,1360.49,19.78,11.2
$ODBNAV,20260820,161000,-9.6460928,74.1926012,20.86,11.2,1362.04,19.68,11.2
$ODBNAV,20260820,161100,-9.6422486,74.1955281,20.7,11.2,1362.35,18.8,11.2
$ODBNAV,20260820,161200,-9.6384663,74.1984352,20.93,11.2,1362.36,20.8,11.2
$ODBNAV,20260820,161300,-9.6345719,74.2013283,20.82,11.1,1363.82,20.54,11.1
$ODBNAV,20260820,161400,-9.6306692,74.2042286,20.24,11.1,1364.21,19.71,11.1
$ODBNAV,20260820,161500,-9.626917,74.2071484,20.28,11.1,1364.81,18.82,11.1
$ODBNAV,20260820,161600,-9.6231719,74.2100656,20.39,11.2,1364.97,19.52,11.2
$ODBNAV,20260820,161700,-9.61931,74.2129741,20.44,11.2,1364.96,20.22,11.2
$ODBNAV,20260820,161800,-9.6154441,74.2158629,20.86,11.2,1366.07,19.66,11.2
$ODBNAV,20260820,161900,-9.6115725,74.2187437,19.77,11.1,1367.43,20.41,11.1
$ODBNAV,20260820,162000,-9.6077591,74.2216404,19.86,11.1,1367.53,20.67,11.1
$ODBNAV,20260820,162100,-9.6038446,74.2245329,19.28,11.3,1368.57,19.12,11.3
$ODBNAV,20260820,162200,-9.6000656,74.2274499,19.79,11.1,1366.95,19.32,11.1
$ODBNAV,20260820,162300,-9.5962277,74.2303609,19.76,11.1,1371.89,20.52,11.1
$ODBNAV,20260820,162400,-9.5924029,74.2332732,19.47,11.2,1378.82,19.62,11.2
$ODBNAV,20260820,162500,-9.5884576,74.2361965,20.05,11.2,1381.14,20.89,11.2
$ODBNAV,20260820,162600,-9.5844786,74.239119,19.06,11.4,1381.89,20.57,11.4
$ODBNAV,20260820,162700,-9.5805953,74.2420446,18.59,11.2,1383.55,20.54,11.2
$ODBNAV,20260820,162800,-9.576814,74.2449768,18.54,11.1,1385.6,19.21,11.1
$ODBNAV,20260820,162900,-9.5730071,74.2479064,19.09,11.3,1389.65,19.67,11.3
$ODBNAV,20260820,163000,-9.5691204,74.2508303,19.19,11.3,1389.72,19.29,11.3
$ODBNAV,20260820,163100,-9.565271,74.2537384,18.92,11.1,1389.56,19.77,11.1
$ODBNAV,20260820,163200,-9.5614158,74.2566515,18.81,11.3,1389.91,20.42,11.3
$ODBNAV,20260820,163300,-9.5574988,74.2595701,18.46,11.1,1390.42,18.52,11.1
$ODBNAV,20260820,163400,-9.5537234,74.2624895,18.93,11.1,1390.8,18.84,11.1
$ODBNAV,20260820,163500,-9.5498843,74.2653925,19.16,11.1,1391.4,19.94,11.1
$ODBNAV,20260820,163600,-9.545998,74.2683001,18.65,11.3,1392.93,19.34,11.3
$ODBNAV,20260820,163700,-9.5420832,74.2712201,18.67,11.2,1393.75,20.25,11.2
$ODBNAV,20260820,163800,-9.5382866,74.274145,18.34,11.2,1395.44,19.1,11.2
$ODBNAV,20260820,163917,-9.5334315,74.2779043,18.58,11.2,1397.68,19.64,11.2
$ODBNAV,20260820,164000,-9.5306964,74.2800007,18.88,11.2,1399.09,19.57,11.2
$ODBNAV,20260820,164100,-9.5268585,74.2829135,19.22,11.2,1399.1,19.75,11.2
$ODBNAV,20260820,164200,-9.5230147,74.2858311,18.93,11.3,1397.96,19.93,11.3
$ODBNAV,20260820,164300,-9.5191813,74.2887449,19.5,11.1,1397.44,20.13,11.1
$ODBNAV,20260820,164400,-9.5152914,74.2916573,19.23,11.3,1411.94,19.48,11.3
$ODBNAV,20260820,164500,-9.511437,74.2945667,18.83,11.1,1399.21,19.66,11.1
$ODBNAV,20260820,164600,-9.5075915,74.2974731,18.82,11.1,1399.12,20.2,11.1
$ODBNAV,20260820,164700,-9.5038392,74.3003717,19.11,11.2,1399.43,19.95,11.2
$ODBNAV,20260820,164800,-9.5000255,74.3032825,19.26,11.2,1399.93,19.27,11.2
$ODBNAV,20260820,164900,-9.4962136,74.3061831,19.93,11.1,1401.06,19.77,11.1
$ODBNAV,20260820,165000,-9.4923466,74.3090588,19.96,11.2,1401.51,19.4,11.2
$ODBNAV,20260820,165100,-9.4885099,74.3119334,19.63,11.1,1399.05,20.31,11.1
$ODBNAV,20260820,165200,-9.4846555,74.3148094,19.49,11.2,1399.93,19.38,11.2
$ODBNAV,20260820,165300,-9.4808598,74.317704,19.37,11,1400.41,19.94,11
$ODBNAV,20260820,165400,-9.4770358,74.3205951,19.17,11.1,1399.98,20.17,11.1
$ODBNAV,20260820,165500,-9.4731114,74.3234645,19.34,11.1,1393.7,20.52,11.1
$ODBNAV,20260820,165600,-9.4692962,74.3263369,18.86,11,1394.58,19.18,11
$ODBNAV,20260820,165700,-9.4656245,74.3292064,18.93,11.1,1394.42,18.98,11.1
$ODBNAV,20260820,165800,-9.4618667,74.3320454,19.12,10.9,1393.96,19.51,10.9
$ODBNAV,20260820,165900,-9.4580219,74.3349062,19.55,11,1393.45,20.5,11
$ODBNAV,20260820,170000,-9.4540759,74.3377629,18.58,11,1393.99,19.35,11
$ODBNAV,20260820,170100,-9.4504437,74.3406415,18.16,11.1,1393.83,17.87,11.1
$ODBNAV,20260820,170200,-9.4467578,74.3435219,19.23,11.1,1392.93,20.86,11.1
$ODBNAV,20260820,170300,-9.4429118,74.3464001,18.81,11,1392.34,20.81,11
$ODBNAV,20260820,170400,-9.4390355,74.3492851,18.67,11,1392.79,20.67,11
$ODBNAV,20260820,170500,-9.4351642,74.3521775,18.31,11.1,1392.68,19.57,11.1
$ODBNAV,20260820,170600,-9.4312694,74.3550563,18.96,11.1,1393.41,20.06,11.1
$ODBNAV,20260820,170700,-9.4274304,74.3579383,18.31,11,1394.3,19.71,11
$ODBNAV,20260820,170800,-9.4236563,74.3608243,18.84,11.1,1395.05,20.36,11.1
$ODBNAV,20260820,170900,-9.4198332,74.363694,19.24,11.1,1395.64,20.99,11.1
$ODBNAV,20260820,171000,-9.4159554,74.3665511,18.28,11.1,1396.36,19.92,11.1
$ODBNAV,20260820,171100,-9.4122077,74.3694197,18.18,11,1396.82,19.61,11
$ODBNAV,20260820,171200,-9.4085099,74.3722831,19.07,11.1,1397.01,19.3,11.1
$ODBNAV,20260820,171300,-9.4047443,74.3751402,19.36,11.1,1396.5,20.28,11.1
$ODBNAV,20260820,171400,-9.4009014,74.3779917,19.32,10.9,1396.69,19.96,10.9
$ODBNAV,20260820,171500,-9.3971024,74.3808509,19.54,11,1397.69,19.15,11
$ODBNAV,20260820,171600,-9.3932584,74.3836966,19.22,10.9,1399.44,19.55,10.9
$ODBNAV,20260820,171700,-9.3894969,74.3865498,18.3,11.1,1399.87,19.33,11.1
$ODBNAV,20260820,171800,-9.3858305,74.3894231,19.5,11.1,1401.8,20.02,11.1
$ODBNAV,20260820,171900,-9.3820082,74.3922961,19.32,10.9,1400.85,19.43,10.9
$ODBNAV,20260820,172000,-9.3781769,74.3951667,19.56,10.9,1402.16,21.93,10.9
$ODBNAV,20260820,172100,-9.374281,74.398019,19.71,11,1402.49,19.57,11
$ODBNAV,20260820,172200,-9.3705406,74.4008702,19.59,11.1,1403.23,19.84,11.1
$ODBNAV,20260820,172300,-9.3667109,74.4037382,19.37,11.1,1403.47,19.26,11.1
$ODBNAV,20260820,172400,-9.3628124,74.4066026,19.29,10.9,1404.34,19.95,10.9
$ODBNAV,20260820,172500,-9.3589674,74.4094626,18.8,11,1403.97,19.41,11
$ODBNAV,20260820,172600,-9.3552175,74.4123414,19.15,11.1,1405.81,19,11.1
$ODBNAV,20260820,172700,-9.3513396,74.4152045,19.25,10.9,1413.32,20.29,10.9
$ODBNAV,20260820,172800,-9.3475636,74.4180688,18.93,11.1,1412.11,18.89,11.1
$ODBNAV,20260820,172900,-9.343808,74.4209384,18.96,11,1413.88,19.17,11
$ODBNAV,20260820,173000,-9.3399466,74.4238066,19.67,11.2,1414.31,20.94,11.2
$ODBNAV,20260820,173100,-9.3360555,74.4266595,18.6,10.9,1414.22,19.82,10.9
$ODBNAV,20260820,173200,-9.3323162,74.4295259,19.12,11,1413.89,18.67,11
$ODBNAV,20260820,173300,-9.3284899,74.4323957,19.23,11,1414.59,19.57,11
$ODBNAV,20260820,173400,-9.3245851,74.4352665,18.7,11,1415.14,19.88,11
$ODBNAV,20260820,173500,-9.3207613,74.4381381,18.79,11,1414.73,19.86,11
$ODBNAV,20260820,173600,-9.3169403,74.4409908,18.73,11.1,1415.41,19.74,11.1
$ODBNAV,20260820,173700,-9.3132645,74.4438588,19.17,11,1414.56,19.92,11
$ODBNAV,20260820,173800,-9.3094153,74.4467522,19.36,11.1,1414.81,19.29,11.1
$ODBNAV,20260820,173900,-9.3056093,74.449649,19.32,11,1414.72,19.97,11
$ODBNAV,20260820,174000,-9.301777,74.4525017,19.49,10.8,1414.07,19.7,10.8
$ODBNAV,20260820,174100,-9.2979646,74.4553288,19.23,11,1419.33,19.65,11
$ODBNAV,20260820,174200,-9.2941388,74.4581709,19.24,11,1419.89,19.77,11
$ODBNAV,20260820,174300,-9.2902671,74.4610108,18.73,10.9,1420.44,20.14,10.9
$ODBNAV,20260820,174400,-9.2865083,74.4638636,19.07,10.9,1422.05,19.81,10.9
$ODBNAV,20260820,174500,-9.2827276,74.4667086,19.48,11,1420.77,19.97,11
$ODBNAV,20260820,174600,-9.2789348,74.4695508,19.18,11,1419.37,19.15,11
$ODBNAV,20260820,174700,-9.2752186,74.4724061,19.17,10.9,1417.88,19.44,10.9
$ODBNAV,20260820,174800,-9.271521,74.4752612,19.27,10.9,1416.32,19.39,10.9
$ODBNAV,20260820,174900,-9.2678577,74.4780905,20.06,10.7,1415.7,18.88,10.7
$ODBNAV,20260820,175000,-9.2639998,74.4808862,20.59,10.7,1415.83,20.8,10.7
$ODBNAV,20260820,175100,-9.2601049,74.4836879,19.84,10.8,1419.58,20.4,10.8
$ODBNAV,20260820,175200,-9.256356,74.4865063,19.8,11,1418.01,19.33,11
$ODBNAV,20260820,175300,-9.252652,74.4893309,19.88,10.7,1417.6,19.33,10.7
$ODBNAV,20260820,175400,-9.2488837,74.4921462,19.57,10.7,1418.37,19.4,10.7
$ODBNAV,20260820,175500,-9.245182,74.4949806,19.35,10.8,1417.01,18.81,10.8
$ODBNAV,20260820,175600,-9.241536,74.4978172,20.14,10.9,1417.06,19.6,10.9
$ODBNAV,20260820,175700,-9.2377473,74.5006476,20.15,10.9,1417.93,20.7,10.9
$ODBNAV,20260820,175800,-9.2339136,74.5034756,20.33,10.8,1419.52,19.63,10.8
$ODBNAV,20260820,175900,-9.2300541,74.5062874,20.21,10.7,1420.47,20.33,10.7
$ODBNAV,20260820,180000,-9.2262021,74.50909,19.98,10.8,1421.16,19.42,10.8
$ODBNAV,20260820,180100,-9.222487,74.5119036,19.56,10.7,1421.59,19.59,10.7
$ODBNAV,20260820,180200,-9.2186751,74.5147247,20.47,10.7,1419.64,19.47,10.7
$ODBNAV,20260820,180300,-9.2147391,74.5175462,19.46,11,1420.66,20.73,11
$ODBNAV,20260820,180400,-9.2108836,74.5203743,18.96,11,1420.37,19.72,11
$ODBNAV,20260820,180500,-9.2071266,74.5232251,19.19,10.9,1418.73,18.11,10.9
$ODBNAV,20260820,180600,-9.203361,74.5260811,19.38,11,1418.5,19.87,11
$ODBNAV,20260820,180700,-9.1995733,74.5289311,19.69,11,1418.39,18.49,11
$ODBNAV,20260820,180800,-9.1958279,74.5317842,19.76,11.1,1418.96,19.04,11.1
$ODBNAV,20260820,180900,-9.1920343,74.5346336,20.14,10.8,1422.55,19.64,10.8
$ODBNAV,20260820,181000,-9.1881035,74.5374736,20.33,10.9,1425.89,22.39,10.9
$ODBNAV,20260820,181100,-9.1841771,74.5403239,19.56,11,1425.41,19.37,11
$ODBNAV,20260820,181200,-9.1803823,74.5431988,19.32,10.9,1426.13,20.01,10.9
$ODBNAV,20260820,181300,-9.176558,74.546062,20.04,10.9,1427.31,20.13,10.9
$ODBNAV,20260820,181400,-9.1727,74.5489302,19.66,11,1426.08,20.24,11
$ODBNAV,20260820,181500,-9.1688954,74.5518027,19.99,11,1427.12,19.97,11
$ODBNAV,20260820,181600,-9.1651311,74.5546691,19.6,11.1,1427.84,19.99,11.1
$ODBNAV,20260820,181700,-9.1612711,74.5575302,20.61,10.9,1429.03,20.2,10.9
$ODBNAV,20260820,181800,-9.1573563,74.5603684,20.11,10.8,1429.01,20.31,10.8
$ODBNAV,20260820,181900,-9.1534804,74.563219,20.1,10.9,1429.39,20.51,10.9
$ODBNAV,20260820,182000,-9.1494744,74.5660732,19.15,10.9,1430.34,20.82,10.9
$ODBNAV,20260820,182100,-9.1455443,74.5689379,18.84,11.1,1431.84,18.54,11.1
$ODBNAV,20260820,182200,-9.1417292,74.5718258,18.84,11.1,1432.61,18.95,11.1
$ODBNAV,20260820,182300,-9.1379063,74.5747239,19.4,11.2,1433.35,19.2,11.2
$ODBNAV,20260820,182400,-9.1340639,74.5776158,19.77,11.1,1434.73,20.51,11.1
$ODBNAV,20260820,182500,-9.1301046,74.5804762,19.1,11,1436.27,20.09,11
$ODBNAV,20260820,182600,-9.1262723,74.583338,18.64,10.9,1436.84,19.94,10.9
$ODBNAV,20260820,182700,-9.1224328,74.5862067,18.96,10.9,1438.27,19.99,10.9
$ODBNAV,20260820,182800,-9.1186982,74.5890766,19.34,11,1438.87,19.55,11
$ODBNAV,20260820,182900,-9.1148091,74.5919323,19.94,11,1439.19,19.86,11
$ODBNAV,20260820,183000,-9.1107664,74.5947989,19.78,11.2,1441.01,20.64,11.2
$ODBNAV,20260820,183100,-9.1067917,74.597675,19.29,11,1441.12,19.28,11
$ODBNAV,20260820,183200,-9.1029624,74.600561,19.23,11,1442.22,18.88,11
$ODBNAV,20260820,183300,-9.0990308,74.6034341,19.85,11,1442.72,20.74,11
$ODBNAV,20260820,183400,-9.0950477,74.60629,19.13,11.1,1442.97,19.83,11.1
$ODBNAV,20260820,183500,-9.091244,74.6091741,18.76,11.1,1443.77,19.12,11.1
$ODBNAV,20260820,183600,-9.0874756,74.6120565,19.26,11.1,1444.18,18.28,11.1
$ODBNAV,20260820,183700,-9.0836066,74.6149144,19.38,11,1444.86,20.14,11
$ODBNAV,20260820,183800,-9.0796737,74.6177728,19.81,10.9,1446.82,20.34,10.9
$ODBNAV,20260820,183900,-9.0756872,74.6206311,19.09,11,1446.61,19.84,11
$ODBNAV,20260820,184000,-9.0717663,74.6234931,18.73,10.8,1447.77,20.2,10.8
$ODBNAV,20260820,184100,-9.0679498,74.6263528,19.13,11,1448.12,19.84,11
$ODBNAV,20260820,184200,-9.064087,74.6292042,18.26,10.8,1448.74,19.55,10.8
$ODBNAV,20260820,184300,-9.0603606,74.632055,18.91,10.9,1449.44,18.84,10.9
$ODBNAV,20260820,184400,-9.0564616,74.6348837,18.66,10.9,1450.09,20.77,10.9
$ODBNAV,20260820,184500,-9.0526029,74.63772,18.24,11,1450.36,18.99,11
$ODBNAV,20260820,184600,-9.0488062,74.6405736,18.31,11,1452.55,19.33,11
$ODBNAV,20260820,184700,-9.04502,74.6434279,18.57,11,1450.75,19.93,11
$ODBNAV,20260820,184800,-9.0411223,74.6462736,18.19,10.8,1451.8,19.44,10.8
$ODBNAV,20260820,184900,-9.0372469,74.6491311,18.42,11,1451.95,18.81,11
$ODBNAV,20260820,185000,-9.0333952,74.651973,18.26,10.9,1453.16,19.79,10.9
$ODBNAV,20260820,185100,-9.029641,74.6548055,18.28,11,1453.83,18.71,11
$ODBNAV,20260820,185200,-9.0260467,74.657658,18.96,10.9,1453.77,17.97,10.9
$ODBNAV,20260820,185300,-9.0222405,74.6604835,20.65,10.9,1454.4,20.56,10.9
$ODBNAV,20260820,185400,-9.0182761,74.6632802,19.17,10.8,1454.99,19.83,10.8
$ODBNAV,20260820,185500,-9.014419,74.6660832,19.09,10.7,1455.14,20.48,10.7
$ODBNAV,20260820,185600,-9.0105826,74.6688846,18.64,10.7,1454.35,20.19,10.7
$ODBNAV,20260820,185700,-9.0068165,74.6716843,18.59,10.7,1455.39,19.19,10.7
$ODBNAV,20260820,185800,-9.0031413,74.6744944,18.18,10.7,1456.07,17.83,10.7
$ODBNAV,20260820,185900,-8.999467,74.6773045,18.93,10.9,1456.75,20.13,10.9
$ODBNAV,20260820,190000,-8.99564,74.6801035,19.38,10.8,1457.17,19.62,10.8
$ODBNAV,20260820,190100,-8.9917399,74.682902,19.33,10.8,1450.19,20.16,10.8
$ODBNAV,20260820,190200,-8.9878876,74.6857121,18.93,10.8,1450.91,19.55,10.8
$ODBNAV,20260820,190300,-8.9840367,74.6885061,18.89,10.7,1450.46,20.43,10.7
$ODBNAV,20260820,190400,-8.9802785,74.6913005,18.58,10.8,1450.8,19.2,10.8
$ODBNAV,20260820,190500,-8.9765199,74.6941094,17.95,10.8,1454.08,17.84,10.8
$ODBNAV,20260820,190600,-8.9728732,74.6969362,19.57,10.8,1454.76,19.68,10.8
$ODBNAV,20260820,190700,-8.9689366,74.699758,19.63,10.9,1454.81,20.94,10.9
$ODBNAV,20260820,190800,-8.9649717,74.7025875,18.92,11,1454.54,18.94,11
$ODBNAV,20260820,190900,-8.9612213,74.7054391,18.98,11,1455.4,19.85,11
$ODBNAV,20260820,191000,-8.9573206,74.7082944,19.35,11,1455.72,19.84,11
$ODBNAV,20260820,191100,-8.9535149,74.711158,19.75,11,1455.43,19.38,11
$ODBNAV,20260820,191200,-8.9495505,74.7140152,19.88,11.1,1457.11,20.35,11.1
$ODBNAV,20260820,191300,-8.9456326,74.7168684,19.4,10.9,1457.37,20.06,10.9
$ODBNAV,20260820,191400,-8.9418562,74.7197293,19.43,10.8,1457.72,18.69,10.8
$ODBNAV,20260820,191500,-8.937932,74.7225887,19.87,11.1,1458.19,20.24,11.1
$ODBNAV,20260820,191600,-8.9340518,74.7254657,19.93,11.1,1460.59,19.07,11.1
$ODBNAV,20260820,191700,-8.9301508,74.7283418,19.98,11,1460.24,20.32,11
$ODBNAV,20260820,191800,-8.9263245,74.7312261,20.23,11,1463.23,18.94,11
$ODBNAV,20260820,191900,-8.9223934,74.7341051,20.62,11,1461.77,20.17,11
$ODBNAV,20260820,192000,-8.9183546,74.7369782,19.68,11.1,1462.39,19.79,11.1
$ODBNAV,20260820,192100,-8.9144105,74.7398782,19.21,11.2,1463.12,18.73,11.2
$ODBNAV,20260820,192200,-8.910578,74.7427884,19.53,11,1463.22,18.72,11
$ODBNAV,20260820,192300,-8.9066915,74.745698,20.33,11.1,1464.5,19.64,11.1
$ODBNAV,20260820,192400,-8.9026627,74.7485936,20.21,11.2,1464.43,20.53,11.2
$ODBNAV,20260820,192500,-8.8986439,74.7514829,19.57,11.1,1465.15,19.04,11.1
$ODBNAV,20260820,192600,-8.8946815,74.7543908,19.16,11.2,1465.9,20.11,11.2
$ODBNAV,20260820,192700,-8.8907608,74.7573067,19.59,11.1,1465.78,19.52,11.1
$ODBNAV,20260820,192800,-8.8868567,74.760225,19.48,11.2,1467.21,19.47,11.2
$ODBNAV,20260820,192900,-8.8828054,74.7631334,20.23,11.2,1466.42,20.46,11.2
$ODBNAV,20260820,193000,-8.8787211,74.7660385,19.54,11.2,1468.32,19.95,11.2
$ODBNAV,20260820,193100,-8.8748165,74.7689525,19.32,11.3,1468.37,19.27,11.3
$ODBNAV,20260820,193200,-8.8708801,74.7718806,19.79,11.2,1470.39,20.07,11.2
$ODBNAV,20260820,193300,-8.866889,74.7748097,20.09,11.3,1479.08,18.94,11.3
$ODBNAV,20260820,193400,-8.8628952,74.7777327,19.51,11.3,1478.56,20.09,11.3
$ODBNAV,20260820,193500,-8.8589436,74.7806443,19.89,11.2,1480.54,20.19,11.2
$ODBNAV,20260820,193600,-8.8549276,74.7835642,19.25,11.2,1485.69,19.6,11.2
$ODBNAV,20260820,193700,-8.8509419,74.7864915,19.29,11.1,1227.92,19.06,11.1
$ODBNAV,20260820,193800,-8.8469108,74.7894096,19.68,11.2,1255.19,20.43,11.2
$ODBNAV,20260820,193904,-8.8426696,74.7925377,18.88,11.5,1322.46,19.99,11.5
$ODBNAV,20260820,194000,-8.8390265,74.795291,19.25,11.3,1291.83,18.16,11.3
$ODBNAV,20260820,194100,-8.8351306,74.7982369,20.37,11.3,1490.95,20.12,11.3
$ODBNAV,20260820,194200,-8.8310569,74.8011588,20.22,11.3,1480.13,19.15,11.3
$ODBNAV,20260820,194300,-8.8270492,74.8040862,19.52,11.3,1482.73,19.05,11.3
$ODBNAV,20260820,194400,-8.8231668,74.8070266,19.83,11.3,1483.03,18.99,11.3
$ODBNAV,20260820,194500,-8.8191687,74.8099603,20.53,11.3,1484.17,19.85,11.3
$ODBNAV,20260820,194600,-8.8151475,74.8128811,20.24,11.3,1239.34,19.43,11.3
$ODBNAV,20260820,194700,-8.8111974,74.8157992,19.94,11.1,1248.57,19.06,11.1
$ODBNAV,20260820,194800,-8.8072624,74.818708,20.35,11.2,1242.03,19.22,11.2
$ODBNAV,20260820,194900,-8.803345,74.821615,20.91,11.3,1244.77,19.14,11.3
$ODBNAV,20260820,195000,-8.7993292,74.8245184,21.06,11.1,1232.21,19.64,11.1
$ODBNAV,20260820,195100,-8.7952988,74.8274282,20.84,11,1232.89,20.13,11
$ODBNAV,20260820,195200,-8.7912112,74.8303233,19.9,11.2,1491.26,19.78,11.2
$ODBNAV,20260820,195300,-8.7872926,74.8332363,20.08,11.2,1491.2,18.14,11.2
$ODBNAV,20260820,195400,-8.7833966,74.8361503,20.51,11.3,1491.44,19.02,11.3
$ODBNAV,20260820,195500,-8.7793362,74.8390617,20.89,11.3,1491.85,20.37,11.3
$ODBNAV,20260820,195629,-8.7734339,74.8433902,20.22,11.2,1223.62,19.48,11.2
$ODBNAV,20260820,195700,-8.771358,74.8448944,20.91,11.2,1234.51,20.94,11.2
$ODBNAV,20260820,195800,-8.767254,74.8478045,20.74,11.2,1233.87,18.87,11.2
$ODBNAV,20260820,195911,-8.7623638,74.8512561,19.46,11.2,1236.79,19.73,11.2
$ODBNAV,20260820,200000,-8.7591326,74.8536582,20.04,11.4,1237.67,18.16,11.4
$ODBNAV,20260820,200100,-8.7552502,74.8566177,20.09,11.2,1240.32,18.95,11.2
$ODBNAV,20260820,200200,-8.7513321,74.859555,20.68,11.2,1234.78,20.1,11.2
$ODBNAV,20260820,200300,-8.7471957,74.8624662,20.7,11.2,1242.8,19.82,11.2
$ODBNAV,20260820,200400,-8.7431694,74.8653819,20.04,11.2,1238.85,19.74,11.2
$ODBNAV,20260820,200500,-8.7392117,74.8683123,20.44,11.3,1242.65,19.55,11.3
$ODBNAV,20260820,200600,-8.7352518,74.8712509,20.63,11.2,1243.71,19.21,11.2
$ODBNAV,20260820,200700,-8.7312837,74.8741692,20.71,11.1,1243.19,19.36,11.1
$ODBNAV,20260820,200800,-8.7273388,74.8770798,19.19,11.2,1247.9,19.53,11.2
$ODBNAV,20260820,200900,-8.7236003,74.8800019,19.41,11.1,1248.87,18.35,11.1
$ODBNAV,20260820,201000,-8.7199379,74.882916,19.84,11.2,1251.97,18.21,11.2
$ODBNAV,20260820,201100,-8.7161573,74.8858228,21.61,11.1,1244.33,19.65,11.1
$ODBNAV,20260820,201200,-8.7122431,74.8887046,22,11,1245.56,20.58,11
$ODBNAV,20260820,201300,-8.7082795,74.8915928,21.99,11.1,1255.13,19.85,11.1
$ODBNAV,20260820,201400,-8.7042419,74.8944822,23.47,11.1,1257.16,20.22,11.1
$ODBNAV,20260820,201500,-8.6999267,74.8973502,22.86,11,1257.73,21.4,11
$ODBNAV,20260820,201600,-8.6957679,74.9002346,21.96,11.1,1264.22,20.03,11.1
$ODBNAV,20260820,201700,-8.691711,74.9031145,21,11.1,1256.66,20.24,11.1
$ODBNAV,20260820,201800,-8.6878664,74.9060185,21.08,11,1264.02,19.22,11
$ODBNAV,20260820,201900,-8.6840443,74.9088963,21.46,10.9,1265.61,19.22,10.9
$ODBNAV,20260820,202000,-8.6801624,74.9117525,22.72,11.1,1267.2,19.97,11.1
$ODBNAV,20260820,202100,-8.6762339,74.914599,22.64,11,1266.76,18.54,11
$ODBNAV,20260820,202200,-8.6723618,74.9174632,22.87,11,1268.49,19.29,11
$ODBNAV,20260820,202300,-8.668404,74.9203398,22.83,11,1270.29,19.39,11
$ODBNAV,20260820,202400,-8.6645097,74.9232118,23.19,11,1271.93,20.54,11
$ODBNAV,20260820,202500,-8.6605288,74.9260565,24.05,10.8,1265.29,20.39,10.8
$ODBNAV,20260820,202600,-8.6564068,74.9288934,23.04,11,1269.64,19.5,11
$ODBNAV,20260820,202700,-8.6524186,74.9317558,22.99,11,1278.17,19.47,11
$ODBNAV,20260820,202800,-8.6484473,74.9346198,22.65,11.1,1271.9,20.85,11.1
$ODBNAV,20260820,202900,-8.6444912,74.9374744,21.99,11.2,1273.39,18.7,11.2
$ODBNAV,20260820,203000,-8.640595,74.9403472,21.84,11,1274.85,18.04,11
$ODBNAV,20260820,203100,-8.6366655,74.9432201,22.2,11.1,1270.58,20.04,11.1
$ODBNAV,20260820,203200,-8.6326723,74.9460904,21.91,11.1,1276.76,20.77,11.1
$ODBNAV,20260820,203317,-8.6275282,74.9497829,22.05,11.2,1273.4,18.9,11.2
$ODBNAV,20260820,203400,-8.6246112,74.9518358,21.71,11,1279.06,21.23,11
$ODBNAV,20260820,203500,-8.6206597,74.9547049,21.13,11,1282.66,18.49,11
$ODBNAV,20260820,203600,-8.6169177,74.9575765,21.87,11,1284.06,18.9,11
$ODBNAV,20260820,203700,-8.6130221,74.9604516,22.56,11,1289.98,20.82,11
$ODBNAV,20260820,203806,-8.608577,74.9636054,22.75,11.1,1291,21.2,11.1
$ODBNAV,20260820,203900,-8.6048647,74.9661596,21.93,11,1300.3,20.53,11
$ODBNAV,20260820,204000,-8.6009017,74.9689998,21.28,11.1,1318.6,20.64,11.1
$ODBNAV,20260820,204100,-8.5969764,74.9718654,21.2,11,1335.13,19.43,11
$ODBNAV,20260820,204200,-8.5930099,74.974729,21.2,11.1,1323.94,19.64,11.1
$ODBNAV,20260820,204300,-8.5890565,74.9775901,21.03,11,1316.4,19.8,11
$ODBNAV,20260820,204406,-8.5847047,74.980749,21.46,11,1300.26,19.54,11
$ODBNAV,20260820,204500,-8.5810957,74.9833466,21.07,11,1289.34,19.3,11
$ODBNAV,20260820,204618,-8.5758798,74.9870712,20.95,11,1285.2,19.59,11
$ODBNAV,20260820,204700,-8.5730875,74.9890687,21.02,11,1283.82,20.53,11
$ODBNAV,20260820,204800,-8.5690722,74.991909,20.65,10.9,1286.08,19.41,10.9
$ODBNAV,20260820,204900,-8.5651336,74.9947607,20.63,11,1282.71,19.77,11
$ODBNAV,20260820,205000,-8.561159,74.997626,20.33,11.1,1288.65,18.77,11.1
$ODBNAV,20260820,205100,-8.5571745,75.0004846,20.38,11.1,1280.75,19.66,11.1
$ODBNAV,20260820,205200,-8.5532008,75.0033331,20.06,10.9,1285.31,19.92,10.9
$ODBNAV,20260820,205300,-8.5493694,75.0061835,19.89,11,1284.25,18.5,11
$ODBNAV,20260820,205400,-8.5454412,75.0090367,21.4,10.9,1284.42,21.16,10.9
$ODBNAV,20260820,205500,-8.5412907,75.0118791,20.58,11.1,1285.18,20.4,11.1
$ODBNAV,20260820,205600,-8.5372701,75.014716,20.38,10.8,1284.33,20.32,10.8
$ODBNAV,20260820,205700,-8.5333429,75.017557,19.34,10.9,1283.9,20.08,10.9
$ODBNAV,20260820,205800,-8.5294251,75.0203989,19.35,10.9,1286.67,19.67,10.9
$ODBNAV,20260820,205900,-8.5256088,75.0232582,20.03,10.9,1286.48,18.76,10.9
$ODBNAV,20260820,210000,-8.5216943,75.0261128,20.54,10.9,1287.9,19.46,10.9
$ODBNAV,20260820,210100,-8.5176322,75.0289585,20.57,10.9,752.17,19.82,10.9
$ODBNAV,20260820,210200,-8.5136049,75.0317946,20.16,10.8,760.4,19.92,10.8
$ODBNAV,20260820,210300,-8.5096291,75.0346232,20.07,10.8,761.24,20.57,10.8
$ODBNAV,20260820,210400,-8.5056934,75.0374477,19.69,10.9,761.05,19.83,10.9
$ODBNAV,20260820,210500,-8.5017643,75.0402688,19.4,10.9,760.22,19.23,10.9
$ODBNAV,20260820,210600,-8.4979813,75.0431243,19.8,10.9,752.4,20.21,10.9
$ODBNAV,20260820,210700,-8.4939741,75.0459632,19.66,10.8,1290.93,20.33,10.8
$ODBNAV,20260820,210800,-8.4899802,75.0487921,19.36,11,1290.31,19.7,11
$ODBNAV,20260820,210900,-8.4860732,75.0516461,18.42,11.1,1287.84,18.31,11.1
$ODBNAV,20260820,211000,-8.4822096,75.054504,18.63,10.9,1287.37,19.07,10.9
$ODBNAV,20260820,211100,-8.4783118,75.0573443,18.92,10.8,1288.37,19.04,10.8
$ODBNAV,20260820,211208,-8.4737769,75.0605622,19.13,10.9,1277.61,19.89,10.9
$ODBNAV,20260820,211300,-8.4702683,75.0630213,18.19,10.9,1283.79,20.49,10.9
$ODBNAV,20260820,211400,-8.4662568,75.0658603,18.45,10.8,1281.73,19.89,10.8
$ODBNAV,20260820,211500,-8.4623237,75.0687108,18.33,11,1281.96,18.63,11
$ODBNAV,20260820,211600,-8.4583427,75.0715845,19.1,11,1343.12,20.34,11
$ODBNAV,20260820,211700,-8.4542492,75.0744821,17.7,11.1,3290.2,19.31,11.1
$ODBNAV,20260820,211800,-8.4502531,75.077391,18.41,11.2,3289.71,20.42,11.2
$ODBNAV,20260820,211900,-8.4459825,75.0802838,17.7,11.2,3289.76,20.67,11.2
$ODBNAV,20260820,212000,-8.4420727,75.0832033,17.53,11.1,3289.54,18.48,11.1
$ODBNAV,20260820,212100,-8.4381631,75.0861182,18.38,11.2,3289.57,19.77,11.2
$ODBNAV,20260820,212200,-8.4342082,75.0890319,18.62,11.2,3289.6,18.78,11.2
$ODBNAV,20260820,212300,-8.4303385,75.0919441,19.28,11.1,3287.98,18.71,11.1
$ODBNAV,20260820,212400,-8.4264116,75.0948575,20.06,11.1,3286.81,19.19,11.1
$ODBNAV,20260820,212500,-8.4223669,75.0977575,20.41,11.2,3285.24,19.97,11.2
$ODBNAV,20260820,212600,-8.418369,75.1006291,20.84,11,3287.17,20.64,11
$ODBNAV,20260820,212700,-8.4143983,75.1035096,20.82,11,3293.04,19.53,11
$ODBNAV,20260820,212800,-8.4102907,75.1063995,20.83,11.1,3298.45,20.45,11.1
$ODBNAV,20260820,212900,-8.4062156,75.1092718,20.47,11,3302.49,20.37,11
$ODBNAV,20260820,213000,-8.4021726,75.1121397,20.17,10.9,3300.98,19.69,10.9
$ODBNAV,20260820,213100,-8.3971344,75.114681,42.88,10,3300.28,39.36,10
$ODBNAV,20260820,213200,-8.390518,75.1168457,36.54,10,3300.12,35.58,10
$ODBNAV,20260820,213300,-8.3839343,75.1190094,42.9,9.7,3295.34,42.36,9.7
$ODBNAV,20260820,213400,-8.3769285,75.1208388,45.54,8.7,3293.83,47,8.7
$ODBNAV,20260820,213500,-8.3706817,75.1224339,41.83,7.8,3292.36,43.35,7.8
$ODBNAV,20260820,213600,-8.3654299,75.123951,31.6,7,3291.07,40.49,7
$ODBNAV,20260820,213700,-8.3642212,75.1254099,332.61,4.9,3290.33,340.13,4.9
$ODBNAV,20260820,214328,-8.3828038,75.1282638,281.28,1.6,3286.93,270.03,1.6
$ODBNAV,20260820,214400,-8.383681,75.1282518,278.36,1.5,3286.85,258.28,1.5
$ODBNAV,20260820,214500,-8.3852286,75.1281908,278.44,1.4,3286.52,263.77,1.4
$ODBNAV,20260820,214600,-8.3866121,75.1281189,283.15,1.3,3286.4,254.17,1.3
$ODBNAV,20260820,214700,-8.387851,75.1280535,288.83,1.3,3286.13,254.73,1.3
$ODBNAV,20260820,215642,-8.3955273,75.1271974,284.69,0.7,3286.07,229.32,0.7
$ODBNAV,20260820,215700,-8.3956917,75.1271562,283.46,0.8,3286.02,215.37,0.8
$ODBNAV,20260820,215800,-8.3962148,75.1270124,279.16,0.6,3286.16,215.59,0.6
$ODBNAV,20260820,215900,-8.3967176,75.1267264,279.26,1.3,3277.89,200.89,1.3
$ODBNAV,20260820,220000,-8.3970364,75.1264325,254.25,0.8,3286.41,147.68,0.8
$ODBNAV,20260820,220100,-8.3953863,75.1264753,239.93,1.9,3286.18,71.13,1.9
$ODBNAV,20260820,220200,-8.3936585,75.1266304,234.87,1.6,3285.49,68.24,1.6
$ODBNAV,20260820,220300,-8.3920038,75.1268088,226.8,1.8,3285.89,60.59,1.8
$ODBNAV,20260820,220400,-8.390482,75.1270955,217.3,1.5,3286.25,48.38,1.5
$ODBNAV,20260820,220500,-8.389444,75.127336,212.3,1,3285.77,42.77,1
$ODBNAV,20260820,220600,-8.3886695,75.1275015,211.94,0.5,3286.01,54.02,0.5
$ODBNAV,20260820,220700,-8.3882315,75.1275281,210.71,0.3,3285.59,134.66,0.3
$ODBNAV,20260820,220800,-8.3882773,75.1273722,210.86,0.8,3285.77,202.78,0.8
$ODBNAV,20260820,220900,-8.388758,75.1270904,212.04,1.3,3285.28,202.39,1.3
$ODBNAV,20260820,221000,-8.3895794,75.1267213,213.67,1.6,3285.61,206.49,1.6
$ODBNAV,20260820,221100,-8.3904346,75.1263541,218.37,1.5,3285.43,211.9,1.5
$ODBNAV,20260820,221200,-8.3912578,75.1260233,224.7,1.4,3285.61,212.45,1.4
$ODBNAV,20260820,221300,-8.3920501,75.1257262,235.11,1.2,3286.01,213.93,1.2
$ODBNAV,20260820,221400,-8.3928628,75.1254708,248.72,1.1,3286.8,221.21,1.1
$ODBNAV,20260820,221500,-8.3936138,75.1252564,261.61,1.1,3286.78,221.39,1.1
$ODBNAV,20260820,221600,-8.3942794,75.1250829,271.33,0.9,3288.01,218.47,0.9
$ODBNAV,20260820,221700,-8.3949243,75.1249019,264.86,0.9,3288.26,227.34,0.9
$ODBNAV,20260820,221800,-8.3955238,75.1247193,265.99,0.9,3289.29,217.6,0.9
$ODBNAV,20260820,221900,-8.3960432,75.1245386,269.35,0.9,3289.74,209.77,0.9
$ODBNAV,20260820,222000,-8.3964872,75.1243563,271.37,1,3290.39,195.95,1
$ODBNAV,20260820,222100,-8.3968734,75.1241712,272.52,0.7,3289.86,197.79,0.7
$ODBNAV,20260820,222340,-8.3975916,75.1236754,265.47,0.6,3289.81,198.73,0.6
$ODBNAV,20260820,222400,-8.3976514,75.1236135,264.68,0.7,3289.79,200.62,0.7
$ODBNAV,20260820,222500,-8.3977657,75.1234295,263.78,0.6,3289.57,170.55,0.6
$ODBNAV,20260820,222600,-8.3978016,75.1232533,261.37,0.5,3289.81,175.89,0.5
$ODBNAV,20260820,222725,-8.3977359,75.1229999,258.6,0.7,3290.24,175,0.7
$ODBNAV,20260820,222800,-8.3976839,75.1229014,257.17,0.6,3289.95,160.85,0.6
$ODBNAV,20260820,222900,-8.3975908,75.1227453,252.84,0.6,3290.43,178.29,0.6
$ODBNAV,20260820,223000,-8.3975074,75.1225946,250.2,0.6,3290.67,186.88,0.6
$ODBNAV,20260820,223100,-8.3974185,75.1224527,248.46,0.5,3290.71,173.94,0.5
$ODBNAV,20260820,223200,-8.3973545,75.1223176,245.78,0.5,3290.79,175.89,0.5
$ODBNAV,20260820,223300,-8.397284,75.1221984,243.53,0.5,3290.8,188.76,0.5
$ODBNAV,20260820,223400,-8.3971934,75.1220953,242.92,0.4,3290.89,151.86,0.4
$ODBNAV,20260820,223500,-8.3970709,75.1220048,243.09,0.2,3291.06,172.74,0.2
$ODBNAV,20260820,223600,-8.3969166,75.1219056,245.48,0.4,3291.41,156.46,0.4
$ODBNAV,20260820,223700,-8.3967298,75.1217829,249.23,0.5,3290.95,160.75,0.5
$ODBNAV,20260820,223800,-8.3964917,75.1216393,250.72,0.6,3291.27,143.97,0.6
$ODBNAV,20260820,223900,-8.3962098,75.121482,247.95,0.8,3291.44,153.21,0.8
$ODBNAV,20260820,224000,-8.3959015,75.1213189,243.64,0.7,3291.25,149.04,0.7
$ODBNAV,20260820,224100,-8.3955934,75.1211594,242.1,0.6,3291.68,154.09,0.6
$ODBNAV,20260820,224200,-8.395303,75.1210127,241.56,0.5,3291.85,164.06,0.5
$ODBNAV,20260820,224300,-8.3950179,75.1208795,239.26,0.6,3290.66,146.32,0.6
$ODBNAV,20260820,224400,-8.3946975,75.1207517,236.27,0.5,3292.77,135.64,0.5
$ODBNAV,20260820,224500,-8.3943415,75.1206284,233.93,0.7,3292.88,143.88,0.7
$ODBNAV,20260820,224600,-8.3939539,75.1205178,232.21,0.5,3292.58,137.64,0.5
$ODBNAV,20260820,224700,-8.3936192,75.1204303,230.39,0.4,3293.24,149.93,0.4
$ODBNAV,20260820,224800,-8.3936213,75.1203014,225.48,0.7,3293.34,205.54,0.7
$ODBNAV,20260820,224900,-8.3941721,75.1200599,221.88,1.3,3293.83,215.02,1.3
$ODBNAV,20260820,225000,-8.3953066,75.1196724,222.13,2.1,3294.71,221.18,2.1
$ODBNAV,20260820,225100,-8.3970748,75.1191479,225.96,2.9,3296.71,224.57,2.9
$ODBNAV,20260820,225200,-8.3996107,75.1185165,230.16,4,3298.79,228.92,4
$ODBNAV,20260820,225300,-8.4033279,75.1177708,271.87,4.1,3298.98,245.32,4.1
$ODBNAV,20260820,225402,-8.4069311,75.1178691,339.91,3.1,3299.33,310.82,3.1
$ODBNAV,20260820,225500,-8.4082414,75.1187448,19.01,4.1,3298.61,2.24,4.1
$ODBNAV,20260820,225600,-8.4059249,75.1198859,41.31,5.4,3294.69,41.58,5.4
$ODBNAV,20260820,225700,-8.4015538,75.1211572,40.79,6.8,3289.38,42.66,6.8
$ODBNAV,20260820,225800,-8.3962423,75.1226986,40.56,7.9,3290.58,42.39,7.9
$ODBNAV,20260820,225900,-8.3901875,75.1244248,40.77,8.6,3290.8,41.39,8.6
$ODBNAV,20260820,230000,-8.3837182,75.1262565,40.94,9.1,3288.49,42.3,9.1
$ODBNAV,20260820,230100,-8.3769337,75.1282154,40.84,9.8,3288.46,41.19,9.8
$ODBNAV,20260820,230200,-8.3698028,75.1302662,41.43,10.2,3287.36,42.13,10.2
$ODBNAV,20260820,230300,-8.3623287,75.1323605,41.12,10.3,3287.6,42.31,10.3
$ODBNAV,20260820,230400,-8.3547968,75.1344884,41.16,10.6,3287.58,42.94,10.6
$ODBNAV,20260820,230500,-8.3470468,75.13669,41.31,10.8,3288.17,41.92,10.8
$ODBNAV,20260820,230600,-8.3392028,75.1389182,41.34,11,3289.86,41.52,11
$ODBNAV,20260820,230700,-8.3313765,75.141181,40.88,11,3290.33,41.73,11
$ODBNAV,20260820,230800,-8.3235168,75.1434484,42.25,11,3292.42,42.81,11
$ODBNAV,20260820,230900,-8.3153874,75.1456487,41.98,10.8,3291.25,43.18,10.8
$ODBNAV,20260820,231000,-8.3073061,75.1478621,41.78,11,3291.09,42.55,11
$ODBNAV,20260820,231100,-8.2991945,75.1500869,42.33,11.1,3289.65,43.29,11.1
$ODBNAV,20260820,231200,-8.2909897,75.1523053,41.99,11.1,3291.77,44.41,11.1
$ODBNAV,20260820,231300,-8.2827989,75.1545304,41.08,11,3290.89,43.54,11
$ODBNAV,20260820,231400,-8.2748406,75.1567923,39.92,11.1,3289.76,41.18,11.1
$ODBNAV,20260820,231500,-8.2669922,75.1590978,39.35,11,3290.23,40.49,11
$ODBNAV,20260820,231600,-8.2592307,75.1614206,39.52,11.1,3291.02,40.41,11.1
$ODBNAV,20260820,231700,-8.2513669,75.163741,40.03,11.2,3292.55,41.51,11.2
$ODBNAV,20260820,231800,-8.2434537,75.1660584,39.24,11.2,3291.69,40.75,11.2
$ODBNAV,20260820,231900,-8.2356594,75.1683806,39.48,11.1,3292.87,40.93,11.1
$ODBNAV,20260820,232000,-8.2278765,75.1706953,40.01,10.9,3294.39,41.83,10.9
$ODBNAV,20260820,232100,-8.2200753,75.1729945,39.73,10.9,3294.92,40.91,10.9
$ODBNAV,20260820,232200,-8.212261,75.1753008,40.02,11.1,3295.68,41.74,11.1
$ODBNAV,20260820,232300,-8.204344,75.1776106,40.16,11.1,3297.94,41.59,11.1
$ODBNAV,20260820,232400,-8.1964216,75.1799093,39.57,10.9,3300.31,40.85,10.9
$ODBNAV,20260820,232500,-8.1886349,75.1822197,39.7,11,3303.82,40.94,11
$ODBNAV,20260820,232600,-8.180838,75.1845184,39.36,11,3303.86,40.83,11
$ODBNAV,20260820,232700,-8.1729955,75.1868181,40.08,11,3302.09,41.65,11
$ODBNAV,20260820,232800,-8.1651837,75.1891228,39.46,11,3302.21,40.37,11
$ODBNAV,20260820,232900,-8.1573732,75.1914324,39.57,10.9,3300.1,40.94,10.9
$ODBNAV,20260820,233000,-8.1495446,75.1937374,39.77,11,3300.23,40.88,11
$ODBNAV,20260820,233100,-8.1416972,75.1960421,39.65,11,3301.07,40.75,11
$ODBNAV,20260820,233200,-8.1338453,75.198352,39.85,11.2,3301.83,41.66,11.2
$ODBNAV,20260820,233300,-8.1259159,75.2006399,39.81,11.1,3301.72,41.48,11.1
$ODBNAV,20260820,233400,-8.1180067,75.20294,39.78,11,3298.94,41.96,11
$ODBNAV,20260820,233500,-8.1101651,75.2052394,38.93,11.1,3299.15,40.16,11.1
$ODBNAV,20260820,233600,-8.1023718,75.207573,39.83,11.2,3297.63,40.95,11.2
$ODBNAV,20260820,233700,-8.0944218,75.2098915,39.83,11.2,3293.35,41.67,11.2
$ODBNAV,20260820,233800,-8.0864983,75.2122222,39.62,11.1,3291.69,40.34,11.1
$ODBNAV,20260820,233900,-8.0785924,75.2145718,39.9,11.1,3291.44,41.26,11.1
$ODBNAV,20260820,234000,-8.0706061,75.2169028,40.02,11.2,3289.08,40.73,11.2
$ODBNAV,20260820,234100,-8.062645,75.2192088,40.05,11.2,3288.49,41.09,11.2
$ODBNAV,20260820,234200,-8.0547972,75.2215255,39.47,11.1,3288.4,40.74,11.1
$ODBNAV,20260820,234300,-8.0470824,75.2238578,40.02,11.1,3289.82,40.17,11.1
$ODBNAV,20260820,234400,-8.0392313,75.2261733,40.76,11,3293.32,41.8,11
$ODBNAV,20260820,234500,-8.03125,75.2284533,40.65,10.9,3294.03,41.29,10.9
$ODBNAV,20260820,234600,-8.0232844,75.2307447,39.95,11.1,3295.55,41.8,11.1
$ODBNAV,20260820,234700,-8.0154627,75.2330728,39.99,11.1,3296.08,41.46,11.1
$ODBNAV,20260820,234800,-8.0076417,75.2353879,40.13,11.2,3297.37,40.99,11.2
$ODBNAV,20260820,234900,-7.9997695,75.2376862,40.49,11.2,3299.52,41.22,11.2
$ODBNAV,20260820,235000,-7.991874,75.2399769,39.7,11.1,3301.41,41.2,11.1
$ODBNAV,20260820,235100,-7.9840428,75.2422823,39.27,11,3302.56,40.55,11
$ODBNAV,20260820,235200,-7.9762481,75.2445859,39.77,10.9,3307.11,41.56,10.9
$ODBNAV,20260820,235300,-7.9684074,75.2468552,39.39,11,3304.47,42.12,11
$ODBNAV,20260820,235400,-7.9605987,75.2491445,39.09,11,3305.48,40.71,11
$ODBNAV,20260820,235500,-7.9528386,75.251468,39.26,11.1,3304.75,40.8,11.1
$ODBNAV,20260820,235600,-7.9449885,75.2537974,39.55,11.1,3305.62,40.46,11.1
$ODBNAV,20260820,235700,-7.9371335,75.2561307,39.78,11.2,3304.91,40.95,11.2
$ODBNAV,20260820,235800,-7.9291985,75.2584485,40.03,11.1,3304.1,41.03,11.1
$ODBNAV,20260820,235900,-7.9212631,75.2607409,40.39,11,3303.55,41.65,11
$ODBNAV,20260821,000000,-7.9132451,75.2630225,39.53,11.2,3302.59,40.09,11.2
$ODBNAV,20260821,000100,-7.9054053,75.2653285,40.03,11,3302.66,40.99,11
$ODBNAV,20260821,000200,-7.8975512,75.2676236,39.54,11,3303.59,41.72,11
$ODBNAV,20260821,000300,-7.8897396,75.2699323,39.68,10.9,3304.78,41.01,10.9
$ODBNAV,20260821,000400,-7.8819087,75.2722548,39.77,11,3306.6,40.5,11
$ODBNAV,20260821,000500,-7.874029,75.274572,40.5,11.1,3307.55,41.12,11.1
$ODBNAV,20260821,000600,-7.8660923,75.2768949,40.7,11.1,3307.39,41,11.1
$ODBNAV,20260821,000700,-7.8580587,75.2792116,40.15,11.1,3311.52,41.93,11.1
$ODBNAV,20260821,000800,-7.8501914,75.281541,40.22,11.2,3313.44,40.98,11.2
$ODBNAV,20260821,000900,-7.8423139,75.2838652,40.17,11.1,3313.49,40.36,11.1
$ODBNAV,20260821,001000,-7.8344097,75.2862003,40.84,11.2,3316.18,41.18,11.2
$ODBNAV,20260821,001100,-7.8264514,75.2885245,40.66,11.2,3313.01,40.94,11.2
$ODBNAV,20260821,001200,-7.8185326,75.2908601,40.98,11.2,3317.49,40.6,11.2
$ODBNAV,20260821,001300,-7.8105712,75.2931831,41.13,11.1,3322.69,40.77,11.1
$ODBNAV,20260821,001400,-7.8026014,75.2955055,40.55,11.2,3322.32,40.93,11.2
$ODBNAV,20260821,001500,-7.7947586,75.2978514,40.99,11.1,3321.42,40.43,11.1
$ODBNAV,20260821,001600,-7.7867697,75.3001578,41.48,11.1,3320.65,41.81,11.1
$ODBNAV,20260821,001700,-7.778727,75.3024564,40.71,11.1,3320.7,40.82,11.1
$ODBNAV,20260821,001800,-7.7708148,75.304791,41.12,11.1,3320.26,40.76,11.1
$ODBNAV,20260821,001900,-7.7628496,75.3071185,41.49,11.2,3319.33,41.71,11.2
$ODBNAV,20260821,002000,-7.7548685,75.309426,41.67,11.2,3318.89,42.23,11.2
$ODBNAV,20260821,002100,-7.7467983,75.311719,40.65,11.2,3318.27,41.09,11.2
$ODBNAV,20260821,002200,-7.7389231,75.314049,41.02,11.1,3318.09,40.4,11.1
$ODBNAV,20260821,002300,-7.7310345,75.31637,41.16,11,3317.92,41.72,11
$ODBNAV,20260821,002400,-7.7231562,75.3186972,41.1,11.1,3318.72,40.18,11.1
$ODBNAV,20260821,002500,-7.7152195,75.3210201,41.77,11,3320.15,41.34,11
$ODBNAV,20260821,002600,-7.7072033,75.3233347,40.97,11.2,3321.4,40.49,11.2
$ODBNAV,20260821,002700,-7.6991907,75.3256763,41.28,11.2,3322.25,41.65,11.2
$ODBNAV,20260821,002800,-7.6911598,75.3280022,40.86,11.1,3317.81,39.99,11.1
$ODBNAV,20260821,002900,-7.6832117,75.3303288,41.13,11.1,3316.46,41.21,11.1
$ODBNAV,20260821,003055,-7.6679595,75.334756,40.99,11.2,3318.86,39.73,11.2
$ODBNAV,20260821,003100,-7.6672994,75.3349491,41.04,11,3318.31,41.28,11
$ODBNAV,20260821,003200,-7.659397,75.3372748,41.53,11,3316.83,40.5,11
$ODBNAV,20260821,003300,-7.6514441,75.3395927,41.63,11,3313.28,40.49,11
$ODBNAV,20260821,003400,-7.6435311,75.3419162,41.87,11.1,3311.74,40.19,11.1
$ODBNAV,20260821,003500,-7.6355325,75.3442232,42.05,11.2,3309.88,41.91,11.2
$ODBNAV,20260821,003600,-7.6275223,75.3465238,41.23,11,3309.3,41.36,11
$ODBNAV,20260821,003700,-7.6196347,75.3488408,41.59,10.9,3306.86,39.98,10.9
$ODBNAV,20260821,003800,-7.6116859,75.3511395,41.61,11.2,3306.76,41.44,11.2
$ODBNAV,20260821,003915,-7.6017111,75.3539957,40.75,11.1,3307.62,41.08,11.1
$ODBNAV,20260821,004000,-7.5959039,75.3557314,40.25,10.9,3303.3,40.14,10.9
$ODBNAV,20260821,004100,-7.5881015,75.3580408,41.23,10.9,3303.16,41.45,10.9
$ODBNAV,20260821,004200,-7.5802047,75.3603204,41.51,10.8,3302.46,41.19,10.8
$ODBNAV,20260821,004300,-7.5723461,75.3625972,41.76,10.9,3303.53,40.8,10.9
$ODBNAV,20260821,004400,-7.5644827,75.3648762,40.89,11,3302.6,40.61,11
$ODBNAV,20260821,004500,-7.5567281,75.3671722,40.09,10.8,3301.7,40.2,10.8
$ODBNAV,20260821,004600,-7.5490957,75.3694756,40.81,10.9,3300.07,41.34,10.9
$ODBNAV,20260821,004700,-7.5413765,75.3717515,40.74,10.8,3300.23,40.63,10.8
$ODBNAV,20260821,004800,-7.5335162,75.3740004,41.37,10.9,3301.13,41.42,10.9
$ODBNAV,20260821,004900,-7.5257186,75.3762784,41.13,11,3302.03,41.37,11
$ODBNAV,20260821,005000,-7.517829,75.3785554,41.78,11,3300.31,40.65,11
$ODBNAV,20260821,005100,-7.5098978,75.3808267,41.39,10.9,3299.24,41.78,10.9
$ODBNAV,20260821,005211,-7.5005733,75.3834946,40.95,10.9,3296.57,41.51,10.9
$ODBNAV,20260821,005300,-7.4942501,75.3853423,41.03,10.9,3297.1,40.63,10.9
$ODBNAV,20260821,005400,-7.4864463,75.3875991,41.24,10.8,3296.44,41.2,10.8
$ODBNAV,20260821,005500,-7.4785808,75.389868,41.29,11,3298.9,41.35,11
$ODBNAV,20260821,005600,-7.4707408,75.3921389,40.98,10.8,3299.97,40.8,10.8
$ODBNAV,20260821,005700,-7.462945,75.3943985,40.86,10.9,3298.2,41.31,10.9
$ODBNAV,20260821,005800,-7.4551799,75.3966751,41.38,11,3296.4,40.83,11
$ODBNAV,20260821,005900,-7.4474263,75.3989596,41.52,10.7,3297.35,41.37,10.7
$ODBNAV,20260821,010000,-7.4394512,75.4012033,41.15,10.9,3292.97,42.05,10.9
$ODBNAV,20260821,010100,-7.4315648,75.4034871,40.48,10.9,3294.96,40.83,10.9
$ODBNAV,20260821,010200,-7.4236491,75.4057831,40.78,10.9,3295.4,41.85,10.9
$ODBNAV,20260821,010300,-7.4158162,75.4080898,40.23,11,3292.67,40.6,11
$ODBNAV,20260821,010400,-7.40795,75.4103795,40.97,11.2,3293.74,41.59,11.2
$ODBNAV,20260821,010500,-7.3999948,75.4126864,40.51,11.1,3293.42,40.44,11.1
$ODBNAV,20260821,010600,-7.3920382,75.4150092,40.71,11.1,3294.49,40.47,11.1
$ODBNAV,20260821,010700,-7.3841036,75.4173404,40.61,11.2,3290.81,40.38,11.2
$ODBNAV,20260821,010800,-7.3761403,75.4196636,41.87,11.1,3294.12,41.5,11.1
$ODBNAV,20260821,010900,-7.3679459,75.4219503,41.07,11.3,3291.12,40.81,11.3
$ODBNAV,20260821,011000,-7.3599758,75.4243018,41.06,11.2,3290.24,40.95,11.2
$ODBNAV,20260821,011100,-7.3519045,75.4266436,41.12,11.1,3293.41,41.14,11.1
$ODBNAV,20260821,011200,-7.3437516,75.4289627,41.14,11.2,3299.42,41.73,11.2
$ODBNAV,20260821,011300,-7.3356724,75.43129,41.02,11.2,3316.56,41.25,11.2
$ODBNAV,20260821,011400,-7.3276389,75.4336195,40.97,11.2,3318.91,41.9,11.2
$ODBNAV,20260821,011500,-7.3195516,75.4359365,40.47,11.2,3317.82,41.25,11.2
$ODBNAV,20260821,011600,-7.3116107,75.4382857,40.67,11.2,3315.72,40.1,11.2
$ODBNAV,20260821,011700,-7.3035372,75.4406311,41.36,11.4,3313.51,41.27,11.4
$ODBNAV,20260821,011800,-7.2954019,75.442989,40.09,11.3,3310.12,40.58,11.3
$ODBNAV,20260821,011900,-7.2873236,75.4453495,41.28,11.2,3308.05,41.64,11.2
$ODBNAV,20260821,012000,-7.2791212,75.4477032,41.28,11.3,3315.33,42.08,11.3
$ODBNAV,20260821,012100,-7.2708981,75.4500492,40.88,11.3,3303.9,40.5,11.3
$ODBNAV,20260821,012200,-7.2628044,75.452401,40.95,11.3,3298.62,40.21,11.3
$ODBNAV,20260821,012300,-7.2547206,75.4547294,41.39,11.2,3293.44,42.08,11.2
$ODBNAV,20260821,012400,-7.2466134,75.4570556,40.7,11.3,3297.24,41.23,11.3
$ODBNAV,20260821,012500,-7.2385703,75.4594138,41.17,11.3,3298.83,39.83,11.3
$ODBNAV,20260821,012600,-7.2303282,75.4617541,41.63,11.4,3298.02,41.53,11.4
$ODBNAV,20260821,012700,-7.2220776,75.4640889,40.92,11.3,3300.65,41.87,11.3
$ODBNAV,20260821,012800,-7.2140299,75.4664333,39.87,11.2,3303.72,39.6,11.2
$ODBNAV,20260821,012900,-7.2060344,75.4687871,40.3,11.1,3299.56,39.87,11.1
$ODBNAV,20260821,013000,-7.1979844,75.4711317,41.07,11.2,3297.85,40.8,11.2
$ODBNAV,20260821,013100,-7.1897685,75.4734559,41.11,11.3,3296.14,41.86,11.3
$ODBNAV,20260821,013200,-7.1816098,75.4757884,40.64,11.2,3295.77,40.84,11.2
$ODBNAV,20260821,013300,-7.1734809,75.4781288,39.83,11.3,3296.88,38.91,11.3
$ODBNAV,20260821,013400,-7.1654005,75.4804901,40.39,11.2,3291.47,40.86,11.2
$ODBNAV,20260821,013500,-7.1573091,75.4828416,40.36,11.3,3292.05,40.24,11.3
$ODBNAV,20260821,013600,-7.1491413,75.4851862,40.48,11.3,3288.66,42.9,11.3
$ODBNAV,20260821,013700,-7.1410021,75.48753,39.72,11.1,3289.44,40.61,11.1
$ODBNAV,20260821,013800,-7.1330374,75.4898803,40.74,11,3291.76,40.75,11
$ODBNAV,20260821,013900,-7.1249522,75.492159,40.62,11,3290.29,41.83,11
$ODBNAV,20260821,014000,-7.116868,75.4944649,40.27,11.2,3286.85,40.96,11.2
$ODBNAV,20260821,014100,-7.1088579,75.496792,40.76,11.1,3287.34,41.67,11.1
$ODBNAV,20260821,014200,-7.1006557,75.4990823,40.33,11.1,3292.95,41.55,11.1
$ODBNAV,20260821,014300,-7.0925605,75.5014005,40.05,11.1,3294.48,41.26,11.1
$ODBNAV,20260821,014400,-7.0845102,75.5037287,40.13,11.1,3296.77,40.16,11.1
$ODBNAV,20260821,014500,-7.0764713,75.5060303,39.48,11,3293.29,40.48,11
$ODBNAV,20260821,014600,-7.0686105,75.5083631,39.37,11,3289.62,40.14,11
$ODBNAV,20260821,014700,-7.0606505,75.5106933,40.99,11.1,3283.56,42.26,11.1
$ODBNAV,20260821,014800,-7.0525764,75.5129857,40.19,11.1,3276.17,41.57,11.1
$ODBNAV,20260821,014900,-7.0444969,75.5152842,39.87,11.2,3269.85,41.27,11.2
$ODBNAV,20260821,015000,-7.0363169,75.5175734,40.48,11.1,3263.61,42.29,11.1
$ODBNAV,20260821,015100,-7.0282008,75.5198482,39.1,11,3258.64,40.92,11
$ODBNAV,20260821,015200,-7.0202727,75.5221634,38.77,11.1,3261.52,40.43,11.1
$ODBNAV,20260821,015300,-7.0123931,75.5244822,38.61,10.9,3262.28,40.01,10.9
$ODBNAV,20260821,015400,-7.0044432,75.5267919,39.58,11,3258.69,41.94,11
$ODBNAV,20260821,015500,-6.9964511,75.5290827,38.9,11,3255.37,40.23,11
$ODBNAV,20260821,015600,-6.9886246,75.5314096,39.45,10.9,3254.04,41.06,10.9
$ODBNAV,20260821,015700,-6.980629,75.5337065,40.06,11.1,3255.97,41.37,11.1
$ODBNAV,20260821,015800,-6.9725852,75.5359963,39.79,10.9,3253.57,41.04,10.9
$ODBNAV,20260821,015900,-6.9645691,75.5382858,39.35,11,3256.63,40.77,11
$ODBNAV,20260821,020000,-6.9566647,75.5406093,36.51,11,3249.99,38.46,11
$ODBNAV,20260821,020100,-6.9492904,75.543019,36.79,11,3245.68,38.2,11
$ODBNAV,20260821,020200,-6.9416775,75.545404,38.26,11.1,3245.97,39.2,11.1
$ODBNAV,20260821,020300,-6.9338129,75.5477574,39.27,11.2,3248.38,40.71,11.2
$ODBNAV,20260821,020400,-6.9259551,75.5500902,40.08,10.9,3245.31,40.1,10.9
$ODBNAV,20260821,020500,-6.9179303,75.5523793,41.04,11,3241.32,41.61,11
$ODBNAV,20260821,020600,-6.9098334,75.5546655,40.6,11,3239.26,40.67,11
$ODBNAV,20260821,020721,-6.8989403,75.5577798,40.57,11.3,3239.88,40.54,11.3
$ODBNAV,20260821,020800,-6.8936548,75.5592841,40.59,11.1,3244.3,41.34,11.1
$ODBNAV,20260821,020900,-6.8855165,75.5615983,40.22,11.1,3246.76,41.35,11.1
$ODBNAV,20260821,021000,-6.8774401,75.563923,40.64,11.1,3245.96,41.43,11.1
$ODBNAV,20260821,021100,-6.8692718,75.5662402,40.8,11.2,3246.13,41.65,11.2
$ODBNAV,20260821,021200,-6.8610741,75.5685401,39.68,11.2,3247.13,40.98,11.2
$ODBNAV,20260821,021300,-6.8529979,75.5708656,39.79,11.2,3249.27,40.37,11.2
$ODBNAV,20260821,021400,-6.8449076,75.5731961,39.58,11.2,3247.28,40.59,11.2
$ODBNAV,20260821,021500,-6.8367638,75.5755374,39.84,11.3,3244.52,40.95,11.3
$ODBNAV,20260821,021600,-6.828634,75.577886,39.28,11.1,3242.78,40.64,11.1
$ODBNAV,20260821,021700,-6.8204798,75.580246,40.07,11.2,3243.29,41.51,11.2
$ODBNAV,20260821,021800,-6.8122345,75.5825897,40.07,11.3,3246.96,41.35,11.3
$ODBNAV,20260821,021900,-6.8039362,75.5849362,40.04,11.4,3251.06,41.35,11.4
$ODBNAV,20260821,022000,-6.7955881,75.5872831,39.62,11.3,3247.07,41.97,11.3
$ODBNAV,20260821,022100,-6.7873035,75.5896479,38.71,11.3,3248.96,41.33,11.3
$ODBNAV,20260821,022200,-6.7791764,75.5920522,38.7,11.3,3249.88,39.75,11.3
$ODBNAV,20260821,022300,-6.7710117,75.5944591,40.34,11.4,3252.28,40.8,11.4
$ODBNAV,20260821,022400,-6.7627397,75.5968198,40.54,11.4,3253.22,41.43,11.4
$ODBNAV,20260821,022500,-6.7544271,75.5991551,39.99,11.2,3251.14,41.85,11.2
$ODBNAV,20260821,022600,-6.7461831,75.6014881,39.77,11.1,3248.67,41.26,11.1
$ODBNAV,20260821,022700,-6.7380201,75.6038317,39.59,11.2,3246.32,40.15,11.2
$ODBNAV,20260821,022800,-6.7296902,75.606176,39.7,11.4,3244.47,41.39,11.4
$ODBNAV,20260821,022900,-6.72141,75.6085377,38.53,11.2,3243.63,40.65,11.2
$ODBNAV,20260821,023000,-6.7132601,75.610898,39.14,11.3,3242.25,40.68,11.3
$ODBNAV,20260821,023100,-6.7050643,75.6132369,38.71,11.2,3240.67,40.27,11.2
$ODBNAV,20260821,023200,-6.6969652,75.6155935,39.13,11.3,3240.52,39.71,11.3
$ODBNAV,20260821,023300,-6.6888382,75.6179309,39.47,11.2,3234.09,41.62,11.2
$ODBNAV,20260821,023400,-6.6806809,75.6202673,38.96,11.1,3230.09,40.66,11.1
$ODBNAV,20260821,023500,-6.6726168,75.6226136,39.83,11.1,3227.76,41.13,11.1
$ODBNAV,20260821,023600,-6.6645015,75.6249238,40.2,11,3229.45,41.43,11
$ODBNAV,20260821,023700,-6.6563723,75.6272249,39.78,11.1,3225.56,41.04,11.1
$ODBNAV,20260821,023800,-6.6482919,75.6295389,40.24,11,3222.39,39.55,11
$ODBNAV,20260821,023900,-6.6402077,75.6318362,40.19,11,3226.57,41.48,11
$ODBNAV,20260821,024000,-6.6321877,75.6341346,40.18,10.9,3228.38,40.82,10.9
$ODBNAV,20260821,024100,-6.6241316,75.6364207,40.04,10.9,3226.2,40.93,10.9
$ODBNAV,20260821,024200,-6.6161093,75.6387009,40.11,10.8,3226.59,41.62,10.8
$ODBNAV,20260821,024300,-6.6081553,75.6409662,39.51,10.8,3225.75,40.86,10.8
$ODBNAV,20260821,024400,-6.6002225,75.6432408,39.91,10.9,3226.5,40.98,10.9
$ODBNAV,20260821,024500,-6.5923098,75.645506,39.54,10.9,3227.89,40.98,10.9
$ODBNAV,20260821,024600,-6.5844306,75.6477678,39.81,10.8,3236.13,41.85,10.8
$ODBNAV,20260821,024700,-6.5764212,75.6500313,39.64,10.9,3239.99,41.16,10.9
$ODBNAV,20260821,024800,-6.5685417,75.6523078,39.43,10.8,3238.61,40.71,10.8
$ODBNAV,20260821,024900,-6.5605981,75.6545602,40.14,10.8,3239.84,41.89,10.8
$ODBNAV,20260821,025000,-6.5526159,75.6567976,39.66,10.7,3239.24,41.88,10.7
$ODBNAV,20260821,025100,-6.5446736,75.6590326,39.37,10.7,3240.81,41.38,10.7
$ODBNAV,20260821,025200,-6.5368155,75.6612849,38.7,10.7,3241.03,39.8,10.7
$ODBNAV,20260821,025300,-6.5290461,75.6635366,39.7,10.5,3237.65,41.09,10.5
$ODBNAV,20260821,025400,-6.5211801,75.6657736,39.71,10.6,3242.89,41.64,10.6
$ODBNAV,20260821,025500,-6.5132379,75.6680057,39.31,10.8,3244.47,41.23,10.8
$ODBNAV,20260821,025600,-6.5052988,75.6702511,39.26,10.9,3246.17,41.07,10.9
$ODBNAV,20260821,025700,-6.4975271,75.6725294,38.78,10.9,3244.74,39.88,10.9
$ODBNAV,20260821,025800,-6.489758,75.6748082,39.83,10.8,3238.65,40.95,10.8
$ODBNAV,20260821,025900,-6.481703,75.6770534,40.1,10.9,3240.71,41.81,10.9
$ODBNAV,20260821,030000,-6.4735306,75.6792978,39.36,11,3238.64,41.96,11
$ODBNAV,20260821,030100,-6.4655346,75.6815885,38.82,10.9,3237.87,40.08,10.9
$ODBNAV,20260821,030200,-6.4576636,75.6838809,39.15,10.9,3238.13,40.5,10.9
$ODBNAV,20260821,030300,-6.4496637,75.6861422,39.58,10.9,3239.59,41.86,10.9
$ODBNAV,20260821,030400,-6.4416201,75.6884059,39.1,10.9,3239.38,40.14,10.9
$ODBNAV,20260821,030500,-6.4336795,75.6906779,39.24,10.7,3241.05,40.88,10.7
$ODBNAV,20260821,030600,-6.425782,75.6929481,39.87,11,3243.59,41.35,11
$ODBNAV,20260821,030700,-6.4176819,75.6952047,39.51,11,3246.69,41.53,11
$ODBNAV,20260821,030800,-6.4096681,75.6974872,39.29,11,3245.9,40.69,11
$ODBNAV,20260821,030900,-6.4016898,75.6997687,39.65,10.8,3244.69,41.07,10.8
$ODBNAV,20260821,031000,-6.3937767,75.7020145,39.72,10.6,3242.52,41.67,10.6
$ODBNAV,20260821,031100,-6.3858094,75.7042509,39.52,10.8,3240.15,41.22,10.8
$ODBNAV,20260821,031200,-6.37794,75.7064951,39.32,10.7,3237.43,40.77,10.7
$ODBNAV,20260821,031300,-6.3701313,75.7087585,39.87,10.8,3234.94,41.09,10.8
$ODBNAV,20260821,031400,-6.3622708,75.7109991,40.43,10.7,3234.3,41.87,10.7
$ODBNAV,20260821,031500,-6.3543296,75.7132229,39.41,10.7,3232.53,40.31,10.7
$ODBNAV,20260821,031600,-6.3465195,75.7154876,40.64,10.8,3230.35,40.8,10.8
$ODBNAV,20260821,031700,-6.3386305,75.7177275,39.85,10.7,3229.42,39.96,10.7
$ODBNAV,20260821,031800,-6.3307356,75.7199645,41.37,10.8,3229.02,42.75,10.8
$ODBNAV,20260821,031900,-6.3226302,75.7221739,39.87,10.8,3231.49,40.89,10.8
$ODBNAV,20260821,032000,-6.3147273,75.7244386,39.29,10.8,3230.57,40.78,10.8
$ODBNAV,20260821,032100,-6.3068932,75.7267385,39.92,10.9,3232.21,40.42,10.9
$ODBNAV,20260821,032200,-6.2988706,75.7290212,40.38,11,3231.49,40.74,11
$ODBNAV,20260821,032300,-6.2908038,75.7312905,40.5,10.9,3232.22,41.23,10.9
$ODBNAV,20260821,032400,-6.2828159,75.7335592,44.34,10.8,3229.84,42.38,10.8
$ODBNAV,20260821,032500,-6.2735802,75.735469,61.08,10.8,3228.4,59.13,10.8
$ODBNAV,20260821,032600,-6.2626908,75.7367378,66.51,10.9,3227.58,67.23,10.9
$ODBNAV,20260821,032700,-6.2515688,75.7379326,58.84,10.7,3226.77,61.7,10.7
$ODBNAV,20260821,032800,-6.241272,75.7394679,61.56,10.7,3223.8,60.02,10.7
$ODBNAV,20260821,032900,-6.2304213,75.740716,66.14,10.6,3223.25,66.88,10.6
$ODBNAV,20260821,033000,-6.2203894,75.7422145,43.16,10.4,3220.71,46.07,10.4
$ODBNAV,20260821,033100,-6.2127946,75.7444086,35.94,10.1,3217.31,36.13,10.1
$ODBNAV,20260821,033200,-6.2061216,75.7465773,37.81,9.7,3212.64,37.46,9.7
$ODBNAV,20260821,033300,-6.1997874,75.7486663,38.34,9.2,3209.58,36.55,9.2
$ODBNAV,20260821,033400,-6.1934724,75.750656,35.77,9.1,3207.58,36.88,9.1
$ODBNAV,20260821,033500,-6.1878097,75.7527085,33.31,8.9,3203.57,31.74,8.9
$ODBNAV,20260821,033600,-6.1826295,75.7548258,31.03,8.9,3202.78,30.64,8.9
$ODBNAV,20260821,033700,-6.1777207,75.7569584,33.17,8.8,3196.11,31.09,8.8
$ODBNAV,20260821,033800,-6.1727003,75.7590419,27.4,8.7,3191.91,27.62,8.7
$ODBNAV,20260821,033900,-6.1687055,75.7612625,24.55,9,3188.97,23.69,9
$ODBNAV,20260821,034000,-6.1640924,75.7634958,36.36,9.2,3182.03,34.09,9.2
$ODBNAV,20260821,034100,-6.1581307,75.7655685,38.58,9.2,3179.84,36.09,9.2
$ODBNAV,20260821,034200,-6.1518667,75.767614,39.51,9.3,3177.36,37.49,9.3
$ODBNAV,20260821,034300,-6.1454763,75.7696543,39.37,9.3,3171.18,37.6,9.3
$ODBNAV,20260821,034400,-6.1390283,75.771722,39.45,9.4,3166.42,38.63,9.4
$ODBNAV,20260821,034500,-6.1322993,75.7738244,40.94,9.9,3162.53,39.2,9.9
$ODBNAV,20260821,034600,-6.1250162,75.7759639,41.3,10.2,3155.36,40.33,10.2
$ODBNAV,20260821,034700,-6.1175398,75.7781389,40.8,10.2,3149.42,39.74,10.2
$ODBNAV,20260821,034800,-6.1100531,75.7803311,41.62,10.4,3145.34,40.13,10.4
$ODBNAV,20260821,034900,-6.1023602,75.7825095,42.1,10.4,3139.02,41.67,10.4
$ODBNAV,20260821,035000,-6.0946202,75.7846844,41.29,10.4,3138.63,40.56,10.4
$ODBNAV,20260821,035100,-6.0869302,75.7868842,41.46,10.6,3142.67,40.46,10.6
$ODBNAV,20260821,035200,-6.0792145,75.7890788,41.47,10.5,3140.43,40.26,10.5
$ODBNAV,20260821,035300,-6.0714457,75.7912843,41.58,10.7,3137.92,41.01,10.7
$ODBNAV,20260821,035400,-6.0636162,75.7934828,40.96,10.6,3133.24,40.1,10.6
$ODBNAV,20260821,035500,-6.0558986,75.795709,40.68,10.5,3127.28,40.2,10.5
$ODBNAV,20260821,035600,-6.0481432,75.7979364,41.53,10.6,3124.89,40.35,10.6
$ODBNAV,20260821,035700,-6.0403166,75.8001467,41.69,10.6,3121.63,41.07,10.6
$ODBNAV,20260821,035800,-6.0324519,75.8023533,41.25,10.6,3122.72,41.24,10.6
$ODBNAV,20260821,035900,-6.0245957,75.8045819,41.24,10.7,3120.86,41.32,10.7
$ODBNAV,20260821,040000,-6.0167111,75.8068219,41.22,10.7,3121.6,40.51,10.7
$ODBNAV,20260821,040100,-6.0087997,75.8090513,40.89,10.7,3118.13,40.88,10.7
$ODBNAV,20260821,040200,-6.0009358,75.8112955,40.82,10.7,3121,40.66,10.7
$ODBNAV,20260821,040300,-5.993043,75.8135342,40.6,10.7,3119.92,40.6,10.7
$ODBNAV,20260821,040400,-5.9851571,75.8157724,40.59,10.8,3118.16,40.37,10.8
$ODBNAV,20260821,040500,-5.9773234,75.8180227,40.61,10.8,3117.82,40.49,10.8
$ODBNAV,20260821,040600,-5.9694351,75.8202695,41.06,10.8,3115.4,40.53,10.8
$ODBNAV,20260821,040700,-5.961511,75.8225121,41.25,10.8,3113.32,40.68,10.8
$ODBNAV,20260821,040800,-5.9535947,75.8247553,41.11,10.7,3114.41,41.11,10.7
$ODBNAV,20260821,040900,-5.9456416,75.826992,40.91,10.7,3108.8,40.85,10.7
$ODBNAV,20260821,041000,-5.9377021,75.829228,41.03,10.6,3107.78,40.37,10.6
$ODBNAV,20260821,041100,-5.9297362,75.8314555,41.32,10.7,3104.76,41.86,10.7
$ODBNAV,20260821,041200,-5.9217997,75.8336841,40.7,10.8,3102.62,40.64,10.8
$ODBNAV,20260821,041300,-5.9139112,75.835925,40.55,10.7,3099.55,40.84,10.7
$ODBNAV,20260821,041400,-5.9059824,75.8381751,40.39,10.7,3097.42,40.69,10.7
$ODBNAV,20260821,041500,-5.8980562,75.8404317,40.63,10.7,3094.53,41.3,10.7
$ODBNAV,20260821,041600,-5.8901708,75.8426865,40.55,10.9,3092.41,40.85,10.9
$ODBNAV,20260821,041700,-5.882245,75.8449348,40.64,10.8,3090.95,40.27,10.8
$ODBNAV,20260821,041800,-5.8743609,75.8471943,40.99,10.8,3088.99,41.69,10.8
$ODBNAV,20260821,041900,-5.8664161,75.8494611,41.38,10.8,3087.69,39.66,10.8
$ODBNAV,20260821,042000,-5.8584299,75.8517163,41.22,10.7,3085.38,40.93,10.7
$ODBNAV,20260821,042100,-5.8504899,75.8539759,41.05,10.8,3081.88,41.05,10.8
$ODBNAV,20260821,042200,-5.8425529,75.8562275,41.72,10.8,3081.93,40.97,10.8
$ODBNAV,20260821,042300,-5.8345691,75.8584614,41.82,10.7,3080.93,41.33,10.7
$ODBNAV,20260821,042400,-5.8266067,75.8606834,41.46,10.6,3081.73,40.12,10.6
$ODBNAV,20260821,042500,-5.8186678,75.8629039,41.43,10.6,3081.62,40.82,10.6
$ODBNAV,20260821,042600,-5.810746,75.8651292,40.94,10.7,3080.41,40.9,10.7
$ODBNAV,20260821,042700,-5.8028547,75.8673611,40.95,10.6,3074.44,41.1,10.6
$ODBNAV,20260821,042800,-5.7949335,75.8695961,40.99,10.8,3069.36,40.94,10.8
$ODBNAV,20260821,042900,-5.7870564,75.8718447,40.88,10.8,3067.39,40.55,10.8
$ODBNAV,20260821,043000,-5.7791688,75.8740762,41.12,10.7,3063.58,41.35,10.7
$ODBNAV,20260821,043100,-5.7712415,75.8762861,41.13,10.6,3060.22,41.72,10.6
$ODBNAV,20260821,043200,-5.7633091,75.8785089,40.74,10.7,3058.63,40.74,10.7
$ODBNAV,20260821,043300,-5.7553452,75.8807345,40.64,10.7,3056.76,41.19,10.7
$ODBNAV,20260821,043400,-5.74738,75.8829624,40.57,10.7,3051.23,41.13,10.7
$ODBNAV,20260821,043500,-5.739387,75.8851827,40.34,10.8,3049.36,41.77,10.8
$ODBNAV,20260821,043600,-5.7314861,75.88743,39.74,10.8,3046.01,40.02,10.8
$ODBNAV,20260821,043700,-5.7235857,75.8896965,39.68,10.7,3042.49,40.67,10.7
$ODBNAV,20260821,043800,-5.7156263,75.8919558,39.9,10.7,3039.42,40.83,10.7
$ODBNAV,20260821,043900,-5.7076452,75.8941935,39.87,10.7,3038.69,40.58,10.7
$ODBNAV,20260821,044000,-5.6997009,75.8964237,39.53,10.6,3036.54,40.15,10.6
$ODBNAV,20260821,044100,-5.6917919,75.8986586,39.57,10.6,3031.42,41.53,10.6
$ODBNAV,20260821,044200,-5.6839148,75.9008913,39.98,10.8,3031.74,41.23,10.8
$ODBNAV,20260821,044300,-5.6759851,75.9031151,39.51,10.6,3027.77,40.19,10.6
$ODBNAV,20260821,044400,-5.6681513,75.9053536,39.37,10.6,3025.75,40.68,10.6
$ODBNAV,20260821,044500,-5.6602592,75.9075964,39.89,10.7,3021.47,40.45,10.7
$ODBNAV,20260821,044600,-5.6523156,75.9098362,40.08,10.8,3017.14,40.96,10.8
$ODBNAV,20260821,044700,-5.6444485,75.9120805,40.44,10.7,3016.19,41.12,10.7
$ODBNAV,20260821,044800,-5.636485,75.9142993,40.78,10.7,3014.49,41.59,10.7
$ODBNAV,20260821,044900,-5.6284538,75.9165094,40.11,10.6,3017.18,42.07,10.6
$ODBNAV,20260821,045000,-5.6204467,75.9187442,39.54,10.8,3016.22,40.87,10.8
$ODBNAV,20260821,045100,-5.6124855,75.9210065,39.42,10.8,3011.92,40.66,10.8
$ODBNAV,20260821,045200,-5.6045023,75.9232914,39.62,10.8,3010.99,39.49,10.8
$ODBNAV,20260821,045300,-5.5964117,75.9255534,40.04,10.8,3007.54,41.06,10.8
$ODBNAV,20260821,045400,-5.5883184,75.9278087,39.35,10.8,3008.27,41.03,10.8
$ODBNAV,20260821,045500,-5.5802798,75.9300863,39.66,10.9,3004.41,41.41,10.9
$ODBNAV,20260821,045600,-5.57213,75.9323567,39.6,11,3003.03,40.56,11
$ODBNAV,20260821,045700,-5.5640576,75.9346438,39.31,10.9,3002.5,40.52,10.9
$ODBNAV,20260821,045800,-5.5559844,75.9369353,39.29,11,3002.36,41.03,11
$ODBNAV,20260821,045900,-5.5478518,75.9392372,39.35,11,3005.62,39.98,11
$ODBNAV,20260821,050000,-5.5396747,75.9415399,39.19,10.9,3006.47,40.4,10.9
$ODBNAV,20260821,050100,-5.5316346,75.9438593,39.7,10.9,2994.74,40.77,10.9
$ODBNAV,20260821,050200,-5.5235296,75.9461497,40.07,11,2987.38,41.17,11
$ODBNAV,20260821,050300,-5.5153352,75.9484411,39.83,10.9,2978.71,40.83,10.9
$ODBNAV,20260821,050400,-5.5070994,75.9507395,39.87,11.1,2975.04,40.42,11.1
$ODBNAV,20260821,050500,-5.4988628,75.9530323,39.76,11,2977.35,40.72,11
$ODBNAV,20260821,050600,-5.4907112,75.9553286,39.5,11,2978.46,40.77,11
$ODBNAV,20260821,050700,-5.4826445,75.9576393,39.85,10.9,2982.99,40.44,10.9
$ODBNAV,20260821,050800,-5.4744997,75.9599227,39.99,11,2988.05,40.42,11
$ODBNAV,20260821,050900,-5.4663113,75.9621861,39.76,10.9,2991.09,41.67,10.9
$ODBNAV,20260821,051000,-5.4581628,75.9644481,39.42,10.9,2996.13,41.15,10.9
$ODBNAV,20260821,051100,-5.4501194,75.9667239,39.11,10.9,2999.25,40.65,10.9
$ODBNAV,20260821,051200,-5.4420541,75.9690045,39.35,10.8,3001.25,40.5,10.8
$ODBNAV,20260821,051300,-5.433966,75.9712716,39.18,10.8,3005.18,40.02,10.8
$ODBNAV,20260821,051400,-5.4259422,75.9735441,39.46,10.9,3008.46,40.43,10.9
$ODBNAV,20260821,051500,-5.4178944,75.9758233,39.4,10.8,3009.93,40.95,10.8
$ODBNAV,20260821,051600,-5.4097698,75.9780987,39.93,10.9,3013.69,40.96,10.9
$ODBNAV,20260821,051700,-5.4016544,75.9803643,39.61,10.8,3018.67,40.76,10.8
$ODBNAV,20260821,051800,-5.3935482,75.9826388,39.8,10.8,3026.53,40.58,10.8
$ODBNAV,20260821,051900,-5.3854286,75.9849079,39.83,10.8,3027.58,41.05,10.8
$ODBNAV,20260821,052000,-5.3772693,75.9871672,39.75,10.8,3027.2,41.41,10.8
$ODBNAV,20260821,052100,-5.3691712,75.9894315,39.45,10.8,3031.65,40.44,10.8
$ODBNAV,20260821,052200,-5.3611383,75.991704,39.8,10.8,3034.06,40.89,10.8
$ODBNAV,20260821,052300,-5.3530405,75.9939633,39.59,10.9,3043.52,41.17,10.9
$ODBNAV,20260821,052400,-5.3450619,75.9962278,39.5,10.8,3047.83,40.57,10.8
$ODBNAV,20260821,052500,-5.3370638,75.9984753,39.87,10.8,3056.21,41.17,10.8
$ODBNAV,20260821,052600,-5.3290219,76.0007269,39.79,10.8,3064.81,40.83,10.8
$ODBNAV,20260821,052700,-5.3209066,76.0029904,40.02,10.8,3070.85,40.76,10.8
$ODBNAV,20260821,052800,-5.3127468,76.0052406,39.59,10.8,3074.31,40.51,10.8
$ODBNAV,20260821,052912,-5.3030994,76.0079546,39.49,10.7,3080.79,40.07,10.7
$ODBNAV,20260821,053000,-5.296711,76.0097764,39.71,10.7,3083.71,39.87,10.7
$ODBNAV,20260821,053100,-5.2886672,76.0120461,40.38,10.8,3087.87,40.76,10.8
$ODBNAV,20260821,053200,-5.2805159,76.0142873,40.28,10.7,3094.23,41.49,10.7
$ODBNAV,20260821,053300,-5.2723476,76.0165053,39.71,10.7,3097.92,41.13,10.7
$ODBNAV,20260821,053400,-5.2643157,76.0187462,39.11,10.6,3107.36,40.01,10.6
$ODBNAV,20260821,053500,-5.2563208,76.0209819,39.21,10.8,3112.68,41.03,10.8
$ODBNAV,20260821,053625,-5.2450563,76.0241625,38.45,10.7,3119.34,39.99,10.7
$ODBNAV,20260821,053700,-5.2404571,76.0254786,38.99,10.6,3124.41,40.92,10.6
$ODBNAV,20260821,053800,-5.2324998,76.027718,38.82,10.5,3126.67,39.69,10.5
$ODBNAV,20260821,053900,-5.2245762,76.0299635,39.4,10.7,3131.66,40.29,10.7
$ODBNAV,20260821,054000,-5.2165181,76.0322006,39.72,10.7,3139.68,41.46,10.7
$ODBNAV,20260821,054100,-5.2084422,76.0344199,39.13,10.7,3140.23,40.79,10.7
$ODBNAV,20260821,054200,-5.2004787,76.0366616,39.13,10.7,3144.18,40.26,10.7
$ODBNAV,20260821,054300,-5.1924217,76.0388991,39.19,10.8,3143.19,40.6,10.8
$ODBNAV,20260821,054400,-5.1843928,76.0411552,38.9,10.7,3144.7,40.88,10.7
$ODBNAV,20260821,054500,-5.1763227,76.0434053,39.49,10.8,3149.2,40.55,10.8
$ODBNAV,20260821,054600,-5.1681696,76.0456505,39.54,10.8,3153.51,41.09,10.8
$ODBNAV,20260821,054700,-5.1600595,76.0478856,38.92,10.7,3155.84,40.47,10.7
$ODBNAV,20260821,054800,-5.1520742,76.0501318,39.45,10.7,3163.81,42.08,10.7
$ODBNAV,20260821,054900,-5.1440042,76.0523611,38.79,10.7,3168.49,40.82,10.7
$ODBNAV,20260821,055000,-5.135988,76.054609,38.95,10.7,3171.1,40.71,10.7
$ODBNAV,20260821,055100,-5.127954,76.056855,38.95,10.7,3169.64,41.03,10.7
$ODBNAV,20260821,055200,-5.1199488,76.0591271,39.1,10.7,3177.61,39.54,10.7
$ODBNAV,20260821,055300,-5.1118844,76.0614055,39.74,10.8,3171.3,41.12,10.8
$ODBNAV,20260821,055400,-5.1037719,76.0636642,39.87,10.7,3182.25,40.77,10.7
$ODBNAV,20260821,055500,-5.0956112,76.0659078,39.95,10.9,3182.16,42.19,10.9
$ODBNAV,20260821,055600,-5.0874955,76.068151,38.98,10.7,3184.34,40.02,10.7
$ODBNAV,20260821,055700,-5.0794774,76.0704227,39.46,10.8,3197.31,40.15,10.8
$ODBNAV,20260821,055800,-5.071397,76.0726854,39.68,10.7,3201.75,39.99,10.7
$ODBNAV,20260821,055900,-5.0633101,76.0749587,39.41,10.9,3213.31,39.54,10.9
$ODBNAV,20260821,060000,-5.0552207,76.077253,39.88,10.9,3213.67,40.93,10.9
$ODBNAV,20260821,060100,-5.0470798,76.079532,39.95,10.9,3226.18,40.04,10.9
$ODBNAV,20260821,060200,-5.0389315,76.0817925,40.02,10.9,3231.75,42.14,10.9
$ODBNAV,20260821,060300,-5.0307679,76.0840413,39.24,10.8,3233.26,41.41,10.8
$ODBNAV,20260821,060400,-5.0227137,76.0863233,39.2,10.9,3238.1,40.67,10.9
$ODBNAV,20260821,060500,-5.0146179,76.0886134,39.52,10.9,3242.15,41.54,10.9
$ODBNAV,20260821,060600,-5.006421,76.0908903,39.64,10.9,3242.22,40.73,10.9
$ODBNAV,20260821,060700,-4.9982533,76.0931623,39.72,10.9,3243.57,41.2,10.9
$ODBNAV,20260821,060800,-4.9900541,76.0954331,39.58,10.9,3244.98,41.27,10.9
$ODBNAV,20260821,060900,-4.9818887,76.0977091,39.7,10.9,3245.08,41.28,10.9
$ODBNAV,20260821,061000,-4.9736576,76.0999735,39.53,10.9,3247.2,40.41,10.9
$ODBNAV,20260821,061100,-4.965483,76.1022508,38.84,10.9,3247.71,40.97,10.9
$ODBNAV,20260821,061200,-4.9573695,76.1045395,39.2,10.9,3249.01,41.05,10.9
$ODBNAV,20260821,061300,-4.9492027,76.1068166,39.57,10.9,3249.76,41.12,10.9
$ODBNAV,20260821,061400,-4.9410474,76.1090936,39.57,10.9,3251.05,40.24,10.9
$ODBNAV,20260821,061500,-4.9328715,76.1113826,39.33,11,3249.67,40.37,11
$ODBNAV,20260821,061600,-4.9246653,76.1136765,40.02,10.9,3250.63,41.53,10.9
$ODBNAV,20260821,061700,-4.916423,76.1159499,39.92,10.9,3250.68,41.6,10.9
$ODBNAV,20260821,061800,-4.9082063,76.1182242,39.73,10.8,3252.23,41.54,10.8
$ODBNAV,20260821,061900,-4.9000788,76.120509,39.77,10.8,3252.38,39.55,10.8
$ODBNAV,20260821,062000,-4.8919076,76.1227993,40.06,10.9,3253.45,41.06,10.9
$ODBNAV,20260821,062100,-4.8836587,76.1250737,40.14,10.9,3253.85,41.49,10.9
$ODBNAV,20260821,062200,-4.8754366,76.1273499,39.83,10.9,3253.4,40.8,10.9
$ODBNAV,20260821,062300,-4.8672735,76.1296385,39.69,11,3255.27,39.94,11
$ODBNAV,20260821,062400,-4.8590474,76.1319197,40.12,11,3256.39,41.08,11
$ODBNAV,20260821,062500,-4.850793,76.1342058,39.92,10.9,3256.82,40.3,10.9
$ODBNAV,20260821,062600,-4.8425812,76.1364998,39.76,11,3260.07,40.64,11
$ODBNAV,20260821,062700,-4.8343688,76.1387996,40.1,11.1,3264.3,40.82,11.1
$ODBNAV,20260821,062800,-4.8261367,76.1410992,40.46,11,3267.45,40.44,11
$ODBNAV,20260821,062900,-4.8178394,76.1433781,40.02,10.9,3271.86,40.67,10.9
$ODBNAV,20260821,063000,-4.809536,76.1456423,40.21,10.9,3275.37,41.89,10.9
$ODBNAV,20260821,063100,-4.8012785,76.1479092,39.45,10.8,3278.84,40.94,10.8
$ODBNAV,20260821,063200,-4.7931562,76.1502175,39.8,11,3282.87,40.68,11
$ODBNAV,20260821,063300,-4.7848292,76.1525306,40.46,11.1,3287.44,41.64,11.1
$ODBNAV,20260821,063400,-4.7764166,76.1548508,39.97,11.1,3291.12,40.44,11.1
$ODBNAV,20260821,063500,-4.7680413,76.157191,40.27,11.1,3294.75,40.98,11.1
$ODBNAV,20260821,063600,-4.7596182,76.1595054,40.22,11,3296.6,40.94,11
$ODBNAV,20260821,063700,-4.7512229,76.161817,39.63,11,3299.72,40.88,11
$ODBNAV,20260821,063800,-4.7428866,76.1641582,39.79,11.2,3303.39,40.04,11.2
$ODBNAV,20260821,063900,-4.734498,76.1665058,40.23,11.2,3307.72,40.86,11.2
$ODBNAV,20260821,064000,-4.7260445,76.1688395,40.27,11.2,3311.49,40.86,11.2
$ODBNAV,20260821,064100,-4.7176122,76.1711633,40.11,11.1,3314.79,40.69,11.1
$ODBNAV,20260821,064200,-4.709242,76.1734909,40.34,11.1,3316.76,39.95,11.1
$ODBNAV,20260821,064300,-4.7009039,76.1758106,40.47,11.1,3321.52,41.06,11.1
$ODBNAV,20260821,064400,-4.6925422,76.178135,40.76,11.1,3324.75,41.29,11.1
$ODBNAV,20260821,064500,-4.6840839,76.180443,40.63,11.1,3328.17,41.62,11.1
$ODBNAV,20260821,064600,-4.675653,76.1827493,39.97,11.1,3331.57,40.75,11.1
$ODBNAV,20260821,064700,-4.6673387,76.1850724,40.04,11.1,3334.6,40.79,11.1
$ODBNAV,20260821,064800,-4.6590255,76.1873852,40.24,11,3336.49,40.16,11
$ODBNAV,20260821,064900,-4.6506846,76.1896964,40.75,11.2,3339.05,41.16,11.2
$ODBNAV,20260821,065000,-4.6423423,76.1920076,40.42,11.1,3341.22,40.36,11.1
$ODBNAV,20260821,065100,-4.6339357,76.1943235,40.72,11.1,3343.7,41.38,11.1
$ODBNAV,20260821,065200,-4.6254589,76.1966194,39.71,11,3346.27,40.47,11
$ODBNAV,20260821,065300,-4.6172357,76.1989485,40.05,10.9,3349.15,41.39,10.9
$ODBNAV,20260821,065400,-4.6089539,76.2012383,40.57,10.9,3351.62,40.22,10.9
$ODBNAV,20260821,065500,-4.6006512,76.2035234,40.78,11,3353.5,41.25,11
$ODBNAV,20260821,065600,-4.5923064,76.2057954,40.33,10.8,3354.05,41.83,10.8
$ODBNAV,20260821,065700,-4.584017,76.2080777,39.65,11,3356.04,40.77,11
$ODBNAV,20260821,065800,-4.575787,76.2103618,39.99,11,3359.6,40.53,11
$ODBNAV,20260821,065900,-4.5675147,76.2126319,40.01,11,3362.86,40.68,11
$ODBNAV,20260821,070000,-4.5593082,76.2149238,39.79,10.9,3367.88,40.18,10.9
$ODBNAV,20260821,070100,-4.5510624,76.2172079,39.82,10.8,3370.59,40.96,10.8
$ODBNAV,20260821,070200,-4.5428487,76.219498,39.83,10.9,3373.45,40.75,10.9
$ODBNAV,20260821,070300,-4.534713,76.221816,40.32,11,3378.01,39.86,11
$ODBNAV,20260821,070400,-4.5265426,76.2241292,41.31,10.8,3384.23,41.18,10.8
$ODBNAV,20260821,070500,-4.5181756,76.2264099,41.6,10.9,3391.19,41.82,10.9
$ODBNAV,20260821,070600,-4.5096942,76.2286939,41.15,11,3390.44,42.08,11
$ODBNAV,20260821,070700,-4.5012283,76.2309869,40.83,11,3394.46,40.84,11
$ODBNAV,20260821,070800,-4.4928586,76.2333116,40.27,11.2,3398.48,40.12,11.2
$ODBNAV,20260821,070900,-4.4844924,76.235643,40.92,11.1,3401.08,41.18,11.1
$ODBNAV,20260821,071000,-4.4759867,76.2379582,40.17,11,3404.65,39.68,11
$ODBNAV,20260821,071100,-4.467683,76.2402977,40.49,10.9,3407.61,40.05,10.9
$ODBNAV,20260821,071200,-4.4593435,76.2426163,41.02,11.2,3408.61,40.03,11.2
$ODBNAV,20260821,071300,-4.450926,76.2449169,40.89,11,3409.55,40.69,11
$ODBNAV,20260821,071400,-4.4425812,76.2472279,40.99,11,3410.9,40.38,11
$ODBNAV,20260821,071500,-4.4342085,76.2495463,41.24,11.1,3411.73,40.68,11.1
$ODBNAV,20260821,071600,-4.4257612,76.2518566,41.49,11,3413.32,41.45,11
$ODBNAV,20260821,071700,-4.41732,76.2541531,41.01,11,3415.59,40.68,11
$ODBNAV,20260821,071800,-4.4089203,76.2564693,41.24,11.1,3418.94,40.75,11.1
$ODBNAV,20260821,071900,-4.4004799,76.2587728,40.68,11,3416.91,40.6,11
$ODBNAV,20260821,072000,-4.3921351,76.2610879,40.97,11.1,3417.47,41,11.1
$ODBNAV,20260821,072100,-4.3837189,76.2634104,41.21,11.1,3419.24,41.04,11.1
$ODBNAV,20260821,072200,-4.3751911,76.2657275,40.94,11.1,3417.91,40.39,11.1
$ODBNAV,20260821,072300,-4.3666929,76.2680467,41.03,11.1,3419.23,41.55,11.1
$ODBNAV,20260821,072400,-4.3582223,76.2703634,40.94,11.1,3422.71,40.86,11.1
$ODBNAV,20260821,072500,-4.3497703,76.2726889,40.64,11.1,3423.66,40.75,11.1
$ODBNAV,20260821,072600,-4.341269,76.2750345,40.95,11.3,3427.9,40.29,11.3
$ODBNAV,20260821,072700,-4.3327171,76.2773789,41.06,11.3,3429.03,41.2,11.3
$ODBNAV,20260821,072800,-4.3240966,76.2797066,40.52,11.2,3425.74,40.8,11.2
$ODBNAV,20260821,072913,-4.3137598,76.2825471,40.51,11.2,3427.07,40.03,11.2
$ODBNAV,20260821,073000,-4.3071036,76.2843762,40.7,11.2,3425.11,40.62,11.2
$ODBNAV,20260821,073100,-4.2986052,76.2867122,40.58,11.2,3426.69,40.58,11.2
$ODBNAV,20260821,073200,-4.2901506,76.2890532,40.61,11.2,3427.79,40.63,11.2
$ODBNAV,20260821,073300,-4.281695,76.2913926,40.52,11.1,3428.31,40.68,11.1
$ODBNAV,20260821,073400,-4.2732529,76.2937288,40.68,11.2,3428.45,40.18,11.2
$ODBNAV,20260821,073500,-4.264825,76.2960826,41.28,11.2,3427.71,40.34,11.2
$ODBNAV,20260821,073600,-4.2563414,76.2984149,41.62,11.1,3430.07,40.62,11.1
$ODBNAV,20260821,073700,-4.2478203,76.3007373,41.42,11,3431.34,41.48,11
$ODBNAV,20260821,073800,-4.2393068,76.3030701,41.37,11.1,3431.2,40.53,11.1
$ODBNAV,20260821,073900,-4.2308001,76.3054129,41.52,11,3434.28,40.18,11
$ODBNAV,20260821,074000,-4.2223257,76.307758,41.19,11,3433.98,40.45,11
$ODBNAV,20260821,074100,-4.2138542,76.3101171,41.52,11.2,3437.3,40.38,11.2
$ODBNAV,20260821,074200,-4.2053432,76.3124868,41.88,11.3,3438.21,40.52,11.3
$ODBNAV,20260821,074300,-4.1967285,76.3148452,42.28,11.2,3437.34,41.54,11.2
$ODBNAV,20260821,074400,-4.1880985,76.3171882,41.93,11.2,3439.88,41.48,11.2
$ODBNAV,20260821,074500,-4.1795093,76.3195401,41.54,11.2,3442.27,41.13,11.2
$ODBNAV,20260821,074600,-4.1709131,76.3218959,41.57,11.2,3443.19,41.01,11.2
$ODBNAV,20260821,074700,-4.1623143,76.3242497,41.41,11.3,3447.82,40.63,11.3
$ODBNAV,20260821,074800,-4.1537831,76.3266189,41.29,11.3,3453.73,40.21,11.3
$ODBNAV,20260821,074900,-4.1452101,76.3289878,41.94,11.3,3458.63,41.36,11.3
$ODBNAV,20260821,075000,-4.1365434,76.3313418,42.02,11.4,3460.28,40.57,11.4
$ODBNAV,20260821,075100,-4.12787,76.3337038,41.5,11.2,3464.63,40.94,11.2
$ODBNAV,20260821,075200,-4.1192987,76.3360779,41.68,11.3,3468.08,40.34,11.3
$ODBNAV,20260821,075300,-4.1107418,76.3384478,42.02,11.2,3472.55,40.81,11.2
$ODBNAV,20260821,075400,-4.1021727,76.3408309,42.32,11.3,3477.25,40.3,11.3
$ODBNAV,20260821,075500,-4.0935362,76.3431914,42.78,11.2,3482.55,41.19,11.2
$ODBNAV,20260821,075600,-4.0848621,76.3455218,42.53,11.3,3485.06,40.92,11.3
$ODBNAV,20260821,075700,-4.0762387,76.3478663,42.16,11.1,3489.02,40.39,11.1
$ODBNAV,20260821,075800,-4.0676337,76.3502163,42.17,11.2,3491.54,40.96,11.2
$ODBNAV,20260821,075900,-4.0590822,76.3525693,42.35,11.1,3495.77,40.58,11.1
$ODBNAV,20260821,080018,-4.0479228,76.3555961,42.26,11.1,3500.07,40.97,11.1
$ODBNAV,20260821,080100,-4.0419475,76.3572367,42.42,11.2,3500.23,40.68,11.2
$ODBNAV,20260821,080227,-4.0295172,76.3606399,42.06,11.2,3500.88,40.39,11.2
$ODBNAV,20260821,080300,-4.0248236,76.3619367,42.76,11.3,3501.4,41.13,11.3
$ODBNAV,20260821,080400,-4.0161796,76.3642807,42.44,11.3,3502.06,40.99,11.3
$ODBNAV,20260821,080500,-4.0075461,76.3666315,42.35,11.3,3503.26,41.18,11.3
$ODBNAV,20260821,080600,-3.9989585,76.3689795,42.05,11.1,3503.51,41.11,11.1
$ODBNAV,20260821,080700,-3.9903905,76.3713209,41.95,11.1,3503.45,40.57,11.1
$ODBNAV,20260821,080800,-3.9819071,76.373652,42.03,11.1,3503.47,40.19,11.1
$ODBNAV,20260821,080900,-3.9734559,76.3759782,42.32,11.1,3503.76,40.46,11.1
$ODBNAV,20260821,081000,-3.964968,76.3783048,42.48,11.1,3502.96,41.11,11.1
$ODBNAV,20260821,081100,-3.9564383,76.3806434,42.57,11.3,3503.39,40.58,11.3
$ODBNAV,20260821,081200,-3.947875,76.3829893,42.82,11.3,3504.02,41.31,11.3
$ODBNAV,20260821,081300,-3.9392966,76.3853336,42.86,11.2,3504,40.65,11.2
$ODBNAV,20260821,081400,-3.9306675,76.3876752,43,11.2,3503.15,41.52,11.2
$ODBNAV,20260821,081500,-3.9219625,76.3900033,42.49,11.2,3502.8,40.75,11.2
$ODBNAV,20260821,081600,-3.9132998,76.3923403,41.85,11.2,3502.83,40.49,11.2
$ODBNAV,20260821,081700,-3.9047219,76.3947,42,11.3,3501.92,40.44,11.3
$ODBNAV,20260821,081800,-3.8961476,76.3970584,42.45,11.3,3500.09,40.43,11.3
$ODBNAV,20260821,081900,-3.8875349,76.3993967,42.49,11.2,3501.78,40.97,11.2
$ODBNAV,20260821,082000,-3.8790154,76.4017443,42.35,11.1,3501.18,40.65,11.1
$ODBNAV,20260821,082100,-3.8705023,76.4040863,42.69,11.1,3499.8,40.27,11.1
$ODBNAV,20260821,082200,-3.8618692,76.406411,42.89,11.2,3499.61,41.21,11.2
$ODBNAV,20260821,082300,-3.8532429,76.4087522,42.42,11.3,3498.64,40.44,11.3
$ODBNAV,20260821,082400,-3.8446492,76.4110989,42.3,11.2,3497.21,40.6,11.2
$ODBNAV,20260821,082500,-3.8360607,76.4134582,42.59,11.3,3494.51,40.93,11.3
$ODBNAV,20260821,082600,-3.8273933,76.4158183,42.7,11.2,3489.9,41.49,11.2
$ODBNAV,20260821,082700,-3.8186516,76.4181852,42.62,11.4,3485.14,40.46,11.4
$ODBNAV,20260821,082800,-3.8099857,76.4205692,42.59,11.4,3479.27,40.37,11.4
$ODBNAV,20260821,082900,-3.8013234,76.4229618,42.72,11.4,3473.28,40.19,11.4
$ODBNAV,20260821,083000,-3.7925535,76.4253575,43.44,11.4,3465.31,41.58,11.4
$ODBNAV,20260821,083116,-3.7813416,76.4283523,42.68,11.3,3457.51,40.92,11.3
$ODBNAV,20260821,083200,-3.7748767,76.4301011,42.35,11.4,3452.08,41.14,11.4
$ODBNAV,20260821,083340,-3.7602425,76.4341247,42.68,11.5,3437.21,40.48,11.5
$ODBNAV,20260821,083400,-3.7573083,76.4349295,43.08,11.5,3435.48,40.46,11.5
$ODBNAV,20260821,083500,-3.7484458,76.4373348,42.89,11.5,3430.38,40.63,11.5
$ODBNAV,20260821,083600,-3.7395367,76.4397499,42.71,11.6,3419.18,40.57,11.6
$ODBNAV,20260821,083700,-3.730669,76.4421836,42.99,11.7,3414.45,40.19,11.7
$ODBNAV,20260821,083800,-3.721776,76.4446099,42.81,11.5,3414.32,41.19,11.5
$ODBNAV,20260821,083900,-3.7129556,76.4470534,43.2,11.5,3415.29,40.43,11.5
$ODBNAV,20260821,084000,-3.7040781,76.4494769,43.4,11.5,3414.13,41.08,11.5
$ODBNAV,20260821,084100,-3.695152,76.4518898,43.55,11.6,3410.21,40.89,11.6
$ODBNAV,20260821,084200,-3.6862102,76.4543051,43.57,11.6,3410.55,40.59,11.6
$ODBNAV,20260821,084300,-3.6773578,76.4567056,43.55,11.3,3407.02,40.62,11.3
$ODBNAV,20260821,084400,-3.6688691,76.4590091,43.64,10.9,3409.21,40.8,10.9
$ODBNAV,20260821,084500,-3.6604694,76.4612636,43.52,10.8,3409.97,41.03,10.8
$ODBNAV,20260821,084627,-3.6484218,76.464532,43.41,10.8,3413.68,40.42,10.8
$ODBNAV,20260821,084700,-3.6438394,76.4657715,43.64,10.7,3414.45,40.76,10.7
$ODBNAV,20260821,084800,-3.6355043,76.4680129,43.02,10.6,3421.37,41.5,10.6
$ODBNAV,20260821,084901,-3.6270833,76.4703011,43.36,10.8,3420.38,41.11,10.8
$ODBNAV,20260821,085000,-3.6189969,76.4725026,43.23,10.5,3432.56,40.54,10.5
$ODBNAV,20260821,085100,-3.6109743,76.4746863,43.58,10.3,3438.86,41.13,10.3
$ODBNAV,20260821,085200,-3.602944,76.4768269,43.61,10.3,3442.52,41.73,10.3
$ODBNAV,20260821,085300,-3.594944,76.4789593,42.69,10.2,3452.63,40.69,10.2
$ODBNAV,20260821,085400,-3.5870693,76.4811112,42.99,10.3,3458.66,40.96,10.3
$ODBNAV,20260821,085500,-3.5791353,76.4832494,43.22,10.2,3464.68,41.47,10.2
$ODBNAV,20260821,085600,-3.5711473,76.4853753,42.55,10.3,3473.95,40.94,10.3
$ODBNAV,20260821,085700,-3.563229,76.4875262,42.53,10.3,3479.46,39.87,10.3
$ODBNAV,20260821,085800,-3.5553343,76.4896713,42.42,10.2,3486.39,40.53,10.2
$ODBNAV,20260821,085900,-3.5475272,76.4918141,42.48,10.2,3490.47,40.3,10.2
$ODBNAV,20260821,090000,-3.5397062,76.4939396,42.78,10.2,3494.4,40.78,10.2
$ODBNAV,20260821,090100,-3.531855,76.4960624,42.76,10.2,3498.46,40.48,10.2
$ODBNAV,20260821,090200,-3.5239778,76.4981816,42.7,10.2,3503.63,40.72,10.2
$ODBNAV,20260821,090328,-3.5123712,76.501285,42.34,10.2,3505.11,40.1,10.2
$ODBNAV,20260821,090400,-3.5081851,76.502414,42,10,3503.69,41.01,10
$ODBNAV,20260821,090500,-3.5005868,76.5044647,42.08,9.7,3500.37,41.78,9.7
$ODBNAV,20260821,090600,-3.4931149,76.5064751,41.98,9.6,3498.19,41.28,9.6
$ODBNAV,20260821,090700,-3.485722,76.5084573,41.53,9.4,3495.14,40.82,9.4
$ODBNAV,20260821,090800,-3.4785985,76.510406,41.44,9.2,3492.93,40.22,9.2
$ODBNAV,20260821,090900,-3.4715254,76.5123236,42.05,9.1,3491.03,40.81,9.1
$ODBNAV,20260821,091000,-3.4646033,76.5141555,42.03,8.7,3491.39,41.27,8.7
$ODBNAV,20260821,091100,-3.4579811,76.5159132,41.16,8.4,3492.43,41.51,8.4
$ODBNAV,20260821,091200,-3.4515358,76.5176477,41.23,8.3,3494.5,41.43,8.3
$ODBNAV,20260821,091300,-3.4451335,76.519374,40.69,8.2,3496.53,40.73,8.2
$ODBNAV,20260821,091400,-3.4387522,76.5211,40.86,8.3,3495.54,41.26,8.3
$ODBNAV,20260821,091500,-3.4324056,76.5228185,41.14,8.2,3492.98,41.95,8.2
$ODBNAV,20260821,091600,-3.4260233,76.5245173,40.97,8.2,3475.14,41.65,8.2
$ODBNAV,20260821,091700,-3.419621,76.5262085,40.46,8.1,3453.05,40.83,8.1
$ODBNAV,20260821,091800,-3.4132925,76.5279152,40.12,8.2,3421.22,41.6,8.2
$ODBNAV,20260821,091900,-3.4069622,76.5296268,40.02,8.2,3403.53,41.14,8.2
$ODBNAV,20260821,092000,-3.4006076,76.5313352,40.25,8.1,3389.25,40.89,8.1
$ODBNAV,20260821,092100,-3.3942016,76.5330381,40.05,8.2,3384.05,40.85,8.2
$ODBNAV,20260821,092200,-3.3878168,76.534749,39.83,8.2,3384.33,41.09,8.2
$ODBNAV,20260821,092300,-3.3814355,76.5364559,39.49,8.2,3391.65,41.13,8.2
$ODBNAV,20260821,092400,-3.3750737,76.5381613,39.36,8.1,3406.6,40.91,8.1
$ODBNAV,20260821,092500,-3.3687314,76.5398597,39.23,8.2,3421.11,40.86,8.2
$ODBNAV,20260821,092600,-3.3624544,76.5415625,39.19,8.1,3427.79,39.64,8.1
$ODBNAV,20260821,092700,-3.3561205,76.5432538,38.95,8.1,3435.45,41.2,8.1
$ODBNAV,20260821,092800,-3.3497989,76.5449497,38.83,8.1,3431.83,41.6,8.1
$ODBNAV,20260821,092900,-3.3435271,76.5466567,38.43,8.1,3428.65,40.02,8.1
$ODBNAV,20260821,093000,-3.3372666,76.548376,38.8,8.2,3426.78,40.79,8.2
$ODBNAV,20260821,093100,-3.330976,76.5500934,39.41,8.1,3418.76,40.99,8.1
$ODBNAV,20260821,093200,-3.3246195,76.5517856,39.42,8.1,3407.39,41.78,8.1
$ODBNAV,20260821,093300,-3.3183131,76.5534599,39.47,8,3399.72,41.97,8
$ODBNAV,20260821,093400,-3.3119816,76.5551299,39.28,8.2,3366.23,41.15,8.2
$ODBNAV,20260821,093500,-3.3055952,76.5568014,38.57,8.1,3316.6,41.51,8.1
$ODBNAV,20260821,093600,-3.2992607,76.5585031,38.24,8.2,3289.2,40.46,8.2
$ODBNAV,20260821,093700,-3.2929274,76.5602034,37.91,8.1,3276.42,39.94,8.1
$ODBNAV,20260821,093800,-3.286614,76.5618974,37.71,8.1,3270.64,40.1,8.1
$ODBNAV,20260821,093900,-3.2803376,76.5635881,37.67,8,3277.07,40.4,8
$ODBNAV,20260821,094000,-3.2740191,76.5652681,37.3,8,3294.51,40.52,8
$ODBNAV,20260821,094100,-3.2677421,76.5669539,37.64,8.2,3310.38,42.15,8.2
$ODBNAV,20260821,094200,-3.2614053,76.5686314,36.89,8.1,3323.14,40.49,8.1
$ODBNAV,20260821,094300,-3.2551231,76.5703161,36.63,8.1,3340.58,39.94,8.1
$ODBNAV,20260821,094419,-3.2469176,76.5725482,36.75,8.1,3353.71,41.26,8.1
$ODBNAV,20260821,094500,-3.2426315,76.5737106,37.09,8,3354.77,40.96,8
$ODBNAV,20260821,094600,-3.2362316,76.5754017,37.11,8.2,3353.2,41.81,8.2
$ODBNAV,20260821,094700,-3.2298621,76.5771009,36.48,8.1,3354.94,41.29,8.1
$ODBNAV,20260821,094800,-3.2235213,76.5788013,36.21,8.1,3366.76,40.3,8.1
$ODBNAV,20260821,094900,-3.2172886,76.5805213,36.48,8.2,3377.28,39.67,8.2
$ODBNAV,20260821,095000,-3.2110328,76.5822235,36.78,8,3387.15,40.95,8
$ODBNAV,20260821,095100,-3.2048824,76.5839117,37.53,8.1,3453.26,40.65,8.1
$ODBNAV,20260821,095200,-3.1985825,76.5855777,37.16,8,3453.24,42.09,8
$ODBNAV,20260821,095300,-3.1924225,76.5872739,37.05,8,3443.07,40.12,8
$ODBNAV,20260821,095400,-3.1862158,76.5889605,37.08,8,3470.39,39.87,8
$ODBNAV,20260821,095500,-3.1800212,76.590646,38,8,3405.58,41.54,8
$ODBNAV,20260821,095600,-3.1737738,76.5923018,37.89,7.9,3398.79,41.53,7.9
$ODBNAV,20260821,095700,-3.1676622,76.5939627,37.66,7.9,3463.4,40.38,7.9
$ODBNAV,20260821,095800,-3.1614629,76.5956125,38.63,7.9,3424.98,42.02,7.9
$ODBNAV,20260821,095900,-3.1552387,76.5972595,37.96,7.9,3419.35,40.86,7.9
$ODBNAV,20260821,100000,-3.1491244,76.5989189,37.67,7.9,3404.7,40.69,7.9
$ODBNAV,20260821,100100,-3.1430977,76.6005794,38.11,7.9,3389.57,39.8,7.9
$ODBNAV,20260821,100200,-3.1370565,76.6022365,38.41,7.8,3379.14,39.93,7.8
$ODBNAV,20260821,100300,-3.1309523,76.6038853,39,7.8,3371.85,40.86,7.8
$ODBNAV,20260821,100400,-3.1247848,76.605524,38.97,7.9,3369.8,41.25,7.9
$ODBNAV,20260821,100500,-3.1186548,76.6071727,38.97,8,3360.96,41.18,8
$ODBNAV,20260821,100600,-3.1125001,76.6088232,38.5,7.9,3364.58,40.99,7.9
$ODBNAV,20260821,100700,-3.1063684,76.6104826,38.47,8,3358.41,40.66,8
$ODBNAV,20260821,100800,-3.1002815,76.6121442,38.36,7.8,3348.78,40.55,7.8
$ODBNAV,20260821,100900,-3.0941737,76.6137985,38.69,7.9,3342.1,40.84,7.9
$ODBNAV,20260821,101000,-3.0879777,76.615436,38.79,7.8,3343.47,41.31,7.8
$ODBNAV,20260821,101100,-3.0817851,76.6170693,38.73,7.8,3336.49,41.38,7.8
$ODBNAV,20260821,101200,-3.0757639,76.618713,37.88,7.6,3334.31,39.89,7.6
$ODBNAV,20260821,101300,-3.0697653,76.6203457,39,7.7,3345.73,41.13,7.7
$ODBNAV,20260821,101400,-3.0636734,76.6219469,38.97,7.6,3346.89,41.33,7.6
$ODBNAV,20260821,101500,-3.0575769,76.6235588,38.81,7.8,3344.02,40.71,7.8
$ODBNAV,20260821,101600,-3.0513579,76.6252056,38.62,8,3341.26,41.53,8
$ODBNAV,20260821,101700,-3.0450828,76.6268749,38.44,8.1,3329.67,41.05,8.1
$ODBNAV,20260821,101800,-3.0388074,76.6285594,38.37,8,3319.31,41.46,8
$ODBNAV,20260821,101900,-3.0325038,76.6302436,38.48,8.1,3309.8,40.64,8.1
$ODBNAV,20260821,102000,-3.0262467,76.6319332,38.23,7.9,3301.71,40.8,7.9
$ODBNAV,20260821,102100,-3.019989,76.6336206,38.37,8,3297.58,40.69,8
$ODBNAV,20260821,102200,-3.0137769,76.6353082,38.28,8,3293.03,39.33,8
$ODBNAV,20260821,102300,-3.0075448,76.6369886,38.95,7.9,3291.34,41.17,7.9
$ODBNAV,20260821,102400,-3.0012816,76.6386564,38.89,8,3298.25,40.4,8
$ODBNAV,20260821,102500,-2.9950132,76.6403189,39.02,8,3297.59,41.38,8
$ODBNAV,20260821,102600,-2.9887488,76.6419945,38.61,8,3292.58,39.99,8
$ODBNAV,20260821,102700,-2.9824717,76.6436683,38.58,7.9,3295.48,40.62,7.9
$ODBNAV,20260821,102800,-2.9762777,76.6453441,38.44,7.9,3279.46,40.64,7.9
$ODBNAV,20260821,102900,-2.9700106,76.6470215,38.75,8,3257.08,41.04,8
$ODBNAV,20260821,103000,-2.963647,76.6486859,38.74,8,3252.02,42.25,8
$ODBNAV,20260821,103100,-2.9573164,76.6503563,37.86,8,3261.15,40.08,8
$ODBNAV,20260821,103200,-2.9510853,76.6520537,37.79,8.1,3261.14,40.12,8.1
$ODBNAV,20260821,103300,-2.944862,76.6537483,38.06,8,3270.02,39.58,8
$ODBNAV,20260821,103400,-2.9386529,76.6554299,38.56,7.9,3269.57,40.24,7.9
$ODBNAV,20260821,103500,-2.9324009,76.657095,38.71,8,3266.26,40.76,8
$ODBNAV,20260821,103600,-2.9261817,76.6587592,38.68,7.9,3264.06,41.68,7.9
$ODBNAV,20260821,103700,-2.9199605,76.6604115,38.64,7.9,3265.06,40.15,7.9
$ODBNAV,20260821,103800,-2.9137802,76.6620608,38.64,7.8,3264.07,40.96,7.8
$ODBNAV,20260821,103900,-2.907618,76.6637111,38.73,7.9,3255.42,40.21,7.9
$ODBNAV,20260821,104000,-2.9014518,76.6653575,38.92,7.9,3246.61,40.96,7.9
$ODBNAV,20260821,104100,-2.8952684,76.6669988,38.99,7.9,3242.4,41.65,7.9
$ODBNAV,20260821,104200,-2.8890652,76.6686538,38.39,7.8,3241.58,41.26,7.8
$ODBNAV,20260821,104300,-2.882857,76.670317,38.79,8,3241.62,40.66,8
$ODBNAV,20260821,104400,-2.876636,76.6719807,38.54,7.8,3244.07,41.03,7.8
$ODBNAV,20260821,104500,-2.8703764,76.6736367,38.53,7.9,3241.11,40.71,7.9
$ODBNAV,20260821,104600,-2.8642012,76.675296,38.23,8,3244.72,39.66,8
$ODBNAV,20260821,104700,-2.8580891,76.6769674,38.66,7.9,3244.91,40.72,7.9
$ODBNAV,20260821,104800,-2.8519313,76.6786274,38.74,7.9,3242.58,40.73,7.9
$ODBNAV,20260821,105000,-2.8395402,76.6819331,39.3,7.9,3230.64,40.13,7.9
$ODBNAV,20260821,105100,-2.8333615,76.6835849,39.51,7.9,3223.35,40.58,7.9
$ODBNAV,20260821,105200,-2.8271517,76.6852294,39.37,7.9,3217.45,41.5,7.9
$ODBNAV,20260821,105300,-2.8209561,76.6868733,39.15,7.9,3210.1,40.16,7.9
$ODBNAV,20260821,105400,-2.8147825,76.6885313,39.13,7.9,3196.45,40.71,7.9
$ODBNAV,20260821,105500,-2.8086452,76.6901931,39.36,7.9,3179.44,40.57,7.9
$ODBNAV,20260821,105600,-2.8024477,76.6918407,39.44,7.8,3162,41.24,7.8
$ODBNAV,20260821,105700,-2.7962454,76.693484,39.5,7.9,3141.97,41.54,7.9
$ODBNAV,20260821,105800,-2.7900101,76.6951158,39.28,7.8,3100.86,40.6,7.8
$ODBNAV,20260821,105900,-2.7838475,76.6967597,38.74,7.9,3073.5,40.13,7.9
$ODBNAV,20260821,110000,-2.7777455,76.6984234,38.92,7.9,3048.96,40.32,7.9
$ODBNAV,20260821,110100,-2.7715668,76.7000729,39.44,7.8,3030.11,40.94,7.8
$ODBNAV,20260821,110200,-2.7653327,76.7017112,39.52,8,3018.45,40.79,8
$ODBNAV,20260821,110300,-2.7591052,76.7033561,39.08,7.8,3005.06,41.39,7.8
$ODBNAV,20260821,110400,-2.7528911,76.7050001,39.22,8,2982.98,40.22,8
$ODBNAV,20260821,110500,-2.7466915,76.706648,38.68,7.9,2951.83,40.56,7.9
$ODBNAV,20260821,110600,-2.7405292,76.7083021,38.51,7.8,2920.13,40.55,7.8
$ODBNAV,20260821,110700,-2.7343889,76.7099591,38.7,7.7,2896.2,41.4,7.7
$ODBNAV,20260821,110800,-2.7281491,76.7115953,39.04,8,2868.36,41.34,8
$ODBNAV,20260821,110900,-2.7219599,76.7132453,38.44,7.8,2842.3,41.26,7.8
$ODBNAV,20260821,111000,-2.7158101,76.7149093,39.03,8,2821.43,40.4,8
$ODBNAV,20260821,111100,-2.7095402,76.7165547,38.9,7.9,2785.89,41.34,7.9
$ODBNAV,20260821,111200,-2.7032858,76.7182139,38.81,8.1,2755.65,39.82,8.1
$ODBNAV,20260821,111300,-2.6970489,76.7198904,38.8,8.1,2728.94,40.71,8.1
$ODBNAV,20260821,111400,-2.6908465,76.7215714,39.18,7.9,2709.66,40.35,7.9
$ODBNAV,20260821,111500,-2.6845889,76.7232348,39.64,7.9,2687.46,41.15,7.9
$ODBNAV,20260821,111600,-2.6782724,76.7248953,39.82,8.1,2665.11,41.08,8.1
$ODBNAV,20260821,111700,-2.6719359,76.7265514,39.16,8,2629.83,41.54,8
$ODBNAV,20260821,111800,-2.665652,76.7282192,39.1,8,2597.31,40.3,8
$ODBNAV,20260821,111900,-2.659352,76.7298864,38.78,8,2576.37,40.97,8
$ODBNAV,20260821,112002,-2.652922,76.7316259,38.69,7.9,2562.67,40.38,7.9
$ODBNAV,20260821,112100,-2.6469202,76.7332456,39.29,7.9,2523.67,40.68,7.9
$ODBNAV,20260821,112200,-2.6406733,76.7349154,39.46,8,2469.17,40.7,8
$ODBNAV,20260821,112300,-2.6343752,76.7365775,39.59,8,2424.65,40.74,8
$ODBNAV,20260821,112400,-2.6280599,76.7382351,39.17,8,2378.06,41.15,8
$ODBNAV,20260821,112500,-2.6217989,76.7399041,39.23,8,2343.37,41.05,8
$ODBNAV,20260821,112600,-2.6155699,76.7415737,39.24,8,2303.16,40.4,8
$ODBNAV,20260821,112700,-2.6093309,76.7432456,39.53,7.9,2261.59,41,7.9
$ODBNAV,20260821,112800,-2.6030381,76.7449068,39.42,7.9,2231.16,40.67,7.9
$ODBNAV,20260821,112900,-2.5967626,76.7465807,39.82,8.1,2216.73,40.25,8.1
$ODBNAV,20260821,113000,-2.5904431,76.7482516,39.7,7.9,2219.38,41.36,7.9
$ODBNAV,20260821,113100,-2.5841445,76.7499323,40.19,8,2237.61,40.92,8
$ODBNAV,20260821,113200,-2.5777603,76.7515973,39.93,8,2249.35,42.07,8
$ODBNAV,20260821,113300,-2.5713884,76.7532657,39.65,8,2248.45,41.04,8
$ODBNAV,20260821,113400,-2.565054,76.7549369,39.8,8.1,2245.6,39.68,8.1
$ODBNAV,20260821,113500,-2.5587424,76.7566045,40.06,8.1,2241.25,41.45,8.1
$ODBNAV,20260821,113600,-2.5523981,76.7582714,39.78,8.1,2237.86,40.83,8.1
$ODBNAV,20260821,113700,-2.5460978,76.7599438,39.3,7.9,2230.95,41.07,7.9
$ODBNAV,20260821,113800,-2.5398696,76.7616192,39.82,8,2223.07,40.02,8
$ODBNAV,20260821,113900,-2.5335968,76.7632838,40.03,8,2214.17,41.42,8
$ODBNAV,20260821,114000,-2.5273356,76.7649439,39.71,8,2209.24,40.65,8
$ODBNAV,20260821,114100,-2.5210676,76.7666091,40.03,8.1,2207.92,40.7,8.1
$ODBNAV,20260821,114200,-2.5147941,76.7682742,40.13,7.9,2213.84,40.06,7.9
$ODBNAV,20260821,114300,-2.5084976,76.7699442,39.57,8,2228.29,40.39,8
$ODBNAV,20260821,114400,-2.5023156,76.7716387,39.87,8,2244.81,39.35,8
$ODBNAV,20260821,114500,-2.4960937,76.7733251,40.34,8,2266.71,40.57,8
$ODBNAV,20260821,114600,-2.4895795,76.7749256,54.21,7.7,2283.43,51.21,7.7
$ODBNAV,20260821,114700,-2.4816329,76.7760998,61.89,7.9,2300.54,61.03,7.9
$ODBNAV,20260821,114800,-2.4731618,76.7771337,62.97,8,2313.17,62.47,8
$ODBNAV,20260821,114900,-2.4645393,76.778122,64,7.9,2327.83,64.48,7.9
$ODBNAV,20260821,115000,-2.4558446,76.7790743,64.65,8.1,2342.35,63.82,8.1
$ODBNAV,20260821,115100,-2.4471314,76.7800068,64.87,7.9,2355.25,64.99,7.9
$ODBNAV,20260821,115200,-2.4386081,76.7809038,65.17,7.6,2372.83,65.97,7.6
$ODBNAV,20260821,115300,-2.4302617,76.7817579,65.07,7.5,2394.33,65.79,7.5
$ODBNAV,20260821,115400,-2.4220536,76.7826011,64.97,7.4,2419.58,65.49,7.4
$ODBNAV,20260821,115501,-2.4137905,76.7834559,65.1,7.4,2437.21,65.1,7.4
$ODBNAV,20260821,115600,-2.4058105,76.7842827,65.44,7.4,2446.01,65.98,7.4
$ODBNAV,20260821,115700,-2.3976696,76.7851139,65.29,7.4,2453.53,65.2,7.4
$ODBNAV,20260821,115800,-2.3895541,76.785952,65.47,7.4,2461.34,66.23,7.4
$ODBNAV,20260821,115900,-2.3814033,76.7867827,65.43,7.5,2471.07,65.48,7.5
$ODBNAV,20260821,120000,-2.3732508,76.7876232,65.35,7.4,2481.93,65.57,7.4
$ODBNAV,20260821,120100,-2.3651184,76.7884747,65.26,7.4,2500.58,66.26,7.4
$ODBNAV,20260821,120200,-2.3569975,76.7893262,65.16,7.3,2524.2,65.68,7.3
$ODBNAV,20260821,120300,-2.3488811,76.7901761,65.3,7.4,2546.43,65.47,7.4
$ODBNAV,20260821,120400,-2.3407579,76.7910197,65.32,7.3,2569.28,66.03,7.3
$ODBNAV,20260821,120500,-2.3326453,76.7918546,67.5,7.4,2592.59,66.19,7.4
$ODBNAV,20260821,120601,-2.3242318,76.7925955,70.36,7.3,2621.59,70.2,7.3
$ODBNAV,20260821,120700,-2.3159808,76.7932491,70.46,7.3,2654.24,72.12,7.3
$ODBNAV,20260821,120800,-2.3075632,76.7939154,70.29,7.3,2684.27,71.61,7.3
$ODBNAV,20260821,120900,-2.2991247,76.7945831,70.22,7.4,2718.52,70.61,7.4
$ODBNAV,20260821,121000,-2.2906686,76.7952519,70.16,7.4,2754.69,71.28,7.4
$ODBNAV,20260821,121100,-2.2822071,76.7959189,70.17,7.4,2807.06,70.76,7.4
$ODBNAV,20260821,121228,-2.2698694,76.7969264,69.24,7.4,2834.32,69.87,7.4
$ODBNAV,20260821,121300,-2.2654025,76.7973039,68.83,7.4,2833.9,68.71,7.4
$ODBNAV,20260821,121400,-2.2570726,76.798037,68.33,7.4,2833.02,69.14,7.4
$ODBNAV,20260821,121501,-2.2486189,76.7987865,68.66,7.4,2832.12,68.96,7.4
$ODBNAV,20260821,121600,-2.2404615,76.7995097,68.9,7.3,2832.44,69.07,7.3
$ODBNAV,20260821,121700,-2.2321523,76.8002261,68.99,7.3,2834.03,69.24,7.3
$ODBNAV,20260821,121800,-2.2238755,76.8009439,68.97,7.4,2835.16,69.05,7.4
$ODBNAV,20260821,121900,-2.2155978,76.8016545,68.96,7.4,2834.68,69.46,7.4
$ODBNAV,20260821,122000,-2.207333,76.8023667,68.88,7.4,2834.86,68.77,7.4
$ODBNAV,20260821,122100,-2.1990675,76.8030898,68.78,7.4,2835.12,68.91,7.4
$ODBNAV,20260821,122200,-2.1907783,76.8038229,68.85,7.3,2836.15,69.08,7.3
$ODBNAV,20260821,122300,-2.1824624,76.8045583,69.33,7.4,2840.27,70.13,7.4
$ODBNAV,20260821,122400,-2.1741344,76.8052848,69.69,7.3,2849.87,69.66,7.3
$ODBNAV,20260821,122500,-2.1658065,76.8059992,70.15,7.4,2864.53,69.24,7.4
$ODBNAV,20260821,122600,-2.1574728,76.8067125,70.25,7.3,2920.66,70.06,7.3
$ODBNAV,20260821,122701,-2.1489866,76.8074186,70.04,7.3,2936.69,69.62,7.3
$ODBNAV,20260821,122800,-2.1408382,76.8081131,69.49,7.3,2941.62,69.02,7.3
$ODBNAV,20260821,122900,-2.132576,76.8088288,69.36,7.3,2946.67,67.91,7.3
$ODBNAV,20260821,123000,-2.1243413,76.809551,69.76,7.3,2950.61,69.61,7.3
$ODBNAV,20260821,123100,-2.1160349,76.8102474,69.71,7.4,2951.87,70.01,7.4
$ODBNAV,20260821,123200,-2.1077254,76.8109654,68.9,7.3,2953.89,68.88,7.3
$ODBNAV,20260821,123300,-2.0994222,76.8117197,69.25,7.3,2956.92,68.13,7.3
$ODBNAV,20260821,123400,-2.0910441,76.8124588,70.6,7.4,2965.3,69.89,7.4
$ODBNAV,20260821,123500,-2.082566,76.8131622,70.92,7.4,2971.43,70.19,7.4
$ODBNAV,20260821,123600,-2.0740421,76.8138639,70.53,7.5,2975.24,70.22,7.5
$ODBNAV,20260821,123700,-2.065544,76.8145843,69.62,7.4,2977.6,69.43,7.4
$ODBNAV,20260821,123801,-2.0569306,76.8153346,69.62,7.5,2979.7,68.87,7.5
$ODBNAV,20260821,123900,-2.0486242,76.816086,69.9,7.6,2981.8,68.25,7.6
$ODBNAV,20260821,124000,-2.0401719,76.816845,70.78,7.4,2983.92,67.81,7.4
$ODBNAV,20260821,124133,-2.0278001,76.8178829,71.83,6.6,2988.82,69.94,6.6
$ODBNAV,20260821,124200,-2.0244413,76.818161,71.54,6.6,2989.86,69.8,6.6
$ODBNAV,20260821,124300,-2.0172142,76.8187777,71.41,6.2,2991.99,69.78,6.2
$ODBNAV,20260821,124400,-2.0101889,76.8193721,71.36,6,2993.13,69.93,6
$ODBNAV,20260821,124500,-2.0034775,76.8199388,71.31,5.7,2993.73,70.83,5.7
$ODBNAV,20260821,124600,-1.9970849,76.8204804,71.21,5.5,2994.19,69.42,5.5
$ODBNAV,20260821,124700,-1.990986,76.8210076,70.66,5.2,2994.82,69.43,5.2
$ODBNAV,20260821,124800,-1.9852229,76.8215216,71.08,4.9,2995.59,68.45,4.9
$ODBNAV,20260821,124900,-1.9799535,76.8219888,71.85,4.4,2996.58,69.6,4.4
$ODBNAV,20260821,125000,-1.9751649,76.8224026,71.94,4,2998.62,69.64,4
$ODBNAV,20260821,125100,-1.9707079,76.8227868,72.69,3.8,3002.01,69.37,3.8
$ODBNAV,20260821,125200,-1.9664712,76.8231533,72.39,3.8,3004.71,69.2,3.8
$ODBNAV,20260821,125300,-1.9622465,76.8235311,70.76,3.7,3009.2,68.84,3.7
$ODBNAV,20260821,125400,-1.9582093,76.8239149,69.95,3.4,3012.98,66.46,3.4
$ODBNAV,20260821,125500,-1.9544468,76.824292,69.27,3.3,3013.85,66.99,3.3
$ODBNAV,20260821,125600,-1.9508904,76.824657,70.19,3.2,3013.74,64.42,3.2
$ODBNAV,20260821,125700,-1.94746,76.8250048,70.8,3.1,3013.55,64.82,3.1
$ODBNAV,20260821,125800,-1.9441114,76.8253405,72.2,3,3011.4,66.96,3
$ODBNAV,20260821,125900,-1.9408298,76.8256525,72.85,2.8,3007.77,68.63,2.8
$ODBNAV,20260821,130000,-1.9377006,76.8259477,73.12,2.8,3005.8,64.29,2.8
$ODBNAV,20260821,130100,-1.9347171,76.8262309,73.28,2.6,3005.24,65.39,2.6
$ODBNAV,20260821,130200,-1.9318324,76.8264947,73.7,2.6,3007.2,68.95,2.6
$ODBNAV,20260821,130300,-1.9290317,76.8267537,71.02,2.5,3007.57,68.46,2.5
$ODBNAV,20260821,130400,-1.926327,76.8270327,67.65,2.4,3009.22,62.82,2.4
$ODBNAV,20260821,130500,-1.9237234,76.8273394,63.88,2.4,3010.2,60.44,2.4
$ODBNAV,20260821,130600,-1.9212186,76.827668,58.82,2.4,3010.62,58.03,2.4
$ODBNAV,20260821,130700,-1.9188559,76.8280386,52.13,2.4,3012.44,51.42,2.4
$ODBNAV,20260821,130800,-1.9166811,76.8284561,45.65,2.4,3013.26,49.48,2.4
$ODBNAV,20260821,130900,-1.914706,76.8289163,38.57,2.4,3013.39,43.44,2.4
$ODBNAV,20260821,131000,-1.9129514,76.8294137,33.36,2.4,3013.4,35.26,2.4
$ODBNAV,20260821,131100,-1.9114157,76.8299475,25.13,2.4,3013.9,28.38,2.4
$ODBNAV,20260821,131200,-1.9101791,76.8305172,16.75,2.3,3014.69,22.37,2.3
$ODBNAV,20260821,131300,-1.9092447,76.8311141,10.69,2.3,3015.52,16.42,2.3
$ODBNAV,20260821,131400,-1.9085703,76.8317231,7.88,2.2,3016.25,11.4,2.2
$ODBNAV,20260821,131500,-1.9080337,76.8323392,9.24,2.4,3016.77,8.36,2.4
$ODBNAV,20260821,131600,-1.9073542,76.8330527,15.53,3,3017.55,15.26,3
$ODBNAV,20260821,131700,-1.9062325,76.8339103,18.77,3.5,3018,18.1,3.5
$ODBNAV,20260821,131800,-1.9046987,76.8348863,22.88,3.9,3017.66,21.96,3.9
$ODBNAV,20260821,131900,-1.9027673,76.8359239,24.49,4.2,3018.72,25.31,4.2
$ODBNAV,20260821,132000,-1.9006649,76.8370094,23.11,4.3,3020.42,23.55,4.3
$ODBNAV,20260821,132100,-1.8985541,76.8381316,19.6,4.5,3023.61,20.94,4.5
$ODBNAV,20260821,132200,-1.8966421,76.839343,15.78,5,3024.8,18.73,5
$ODBNAV,20260821,132300,-1.8949204,76.840737,11.74,5.5,3025.83,13.98,5.5
$ODBNAV,20260821,132400,-1.8934669,76.8422441,7.73,5.7,3026.65,10.31,5.7
$ODBNAV,20260821,132500,-1.8923585,76.8438444,5.35,6,3027.35,7.01,6
$ODBNAV,20260821,132600,-1.8914793,76.8455273,4.42,6.4,3028.54,6.39,6.4
$ODBNAV,20260821,132700,-1.890669,76.8472505,4.1,6.3,3029.61,6.66,6.3
$ODBNAV,20260821,132800,-1.8898072,76.8489891,4.13,6.3,3030.89,6.1,6.3
$ODBNAV,20260821,132900,-1.888975,76.8507386,3.26,6.4,3033.5,6.24,6.4
$ODBNAV,20260821,133000,-1.8882347,76.8524957,2.99,6.4,3038.18,5.22,6.4
$ODBNAV,20260821,133101,-1.887545,76.8542843,359.95,6.2,3040.38,4.21,6.2
$ODBNAV,20260821,133200,-1.8871973,76.8560129,359.42,6.3,3042.15,2.33,6.3
$ODBNAV,20260821,133300,-1.8869942,76.8577699,359.07,6.4,3044.35,1.13,6.4
$ODBNAV,20260821,133400,-1.8868545,76.8595191,0.97,6.3,3046.35,1.94,6.3
$ODBNAV,20260821,133500,-1.8864542,76.8612646,2.66,6.3,3046.87,3.84,6.3
$ODBNAV,20260821,133600,-1.8858033,76.8630101,3.45,6.4,3046.6,5.44,6.4
$ODBNAV,20260821,133700,-1.8850464,76.8647479,3.41,6.3,3046.18,5.62,6.3
$ODBNAV,20260821,133831,-1.8838791,76.8673733,3.17,6.3,3047.81,5.94,6.3
$ODBNAV,20260821,133900,-1.8835097,76.8682094,2.49,6.3,3048.72,5.72,6.3
$ODBNAV,20260821,134000,-1.8828799,76.8699346,0.24,6.2,3051.8,3.81,6.2
$ODBNAV,20260821,134133,-1.8824435,76.872602,358.71,6.2,3053.99,1.74,6.2
$ODBNAV,20260821,134200,-1.8823516,76.8733786,358.81,6.3,3054.51,1.05,6.3
$ODBNAV,20260821,134300,-1.8821369,76.8751039,358.98,6.3,3056.85,1.22,6.3
$ODBNAV,20260821,134400,-1.881903,76.8768261,0.84,6.2,3060.29,3.04,6.2
$ODBNAV,20260821,134500,-1.8813334,76.8785359,5.63,6.2,3063.3,7.26,6.2
$ODBNAV,20260821,134600,-1.8803889,76.8802278,2.85,6.1,3065.2,6.13,6.1
$ODBNAV,20260821,134700,-1.8797312,76.8819013,2.74,5.9,3066.4,4.06,5.9
$ODBNAV,20260821,134800,-1.8789951,76.8834018,6.58,4.9,3067.57,7.5,4.9
$ODBNAV,20260821,134900,-1.8778506,76.8846236,11.08,4.1,3068.49,14.13,4.1
$ODBNAV,20260821,135000,-1.8765535,76.8856869,9.89,4,3069.41,15.36,4
$ODBNAV,20260821,135133,-1.8752886,76.8872501,0.06,3.5,3070.3,5.85,3.5
$ODBNAV,20260821,135200,-1.8750956,76.8876952,359.17,3.6,3070.27,5.47,3.6
$ODBNAV,20260821,135300,-1.8747764,76.8887114,357.35,3.7,3070.71,2.78,3.7
$ODBNAV,20260821,135400,-1.87461,76.8897592,357.01,3.8,3070.92,2.37,3.8
$ODBNAV,20260821,135500,-1.874461,76.8908318,357.59,4,3071.15,2.49,4
$ODBNAV,20260821,135600,-1.8742407,76.8919327,358.72,4.1,3071.05,2.94,4.1
$ODBNAV,20260821,135700,-1.8739322,76.8930539,359.44,4,3071.61,4.7,4
$ODBNAV,20260821,135800,-1.8735329,76.8941918,359.81,4.2,3072.07,6.11,4.2
$ODBNAV,20260821,135900,-1.8730415,76.8953787,0.41,4.5,3072.68,4.64,4.5
$ODBNAV,20260821,140000,-1.8725118,76.8966499,0.23,4.7,3072.93,5.39,4.7
$ODBNAV,20260821,140100,-1.871985,76.897975,0.23,4.9,3073.42,5.33,4.9
$ODBNAV,20260821,140200,-1.8714402,76.899332,0.35,4.9,3074.09,5.73,4.9
$ODBNAV,20260821,140300,-1.8708733,76.90071,0.44,5.1,3074.66,4.95,5.1
$ODBNAV,20260821,140400,-1.870284,76.9021067,0.4,5.1,3075.15,5.4,5.1
$ODBNAV,20260821,140500,-1.8696512,76.9035162,0.34,5.1,3075.77,6.08,5.1
$ODBNAV,20260821,140600,-1.8689917,76.9049317,0.7,5.1,3076.76,5.97,5.1
$ODBNAV,20260821,140700,-1.8680992,76.9063371,2.59,5,3077.84,10.21,5
$ODBNAV,20260821,140800,-1.8673166,76.9076664,358.71,4.7,3078.83,5.99,4.7
$ODBNAV,20260821,140900,-1.8666585,76.908837,358.84,3.7,3079.97,9.69,3.7
$ODBNAV,20260821,141000,-1.8660815,76.9099228,357.91,4.2,3081.17,4.91,4.2
$ODBNAV,20260821,141100,-1.8653783,76.9111367,0.28,4.6,3081.91,8.2,4.6
$ODBNAV,20260821,141200,-1.8647519,76.912414,354.69,4.7,3082.99,3.32,4.7
$ODBNAV,20260821,141300,-1.8645532,76.9137266,353.5,4.9,3083.95,1.06,4.9
$ODBNAV,20260821,141400,-1.8643607,76.9151576,356.36,5.4,3084.9,2.95,5.4
$ODBNAV,20260821,141500,-1.8640106,76.9167045,356.17,5.7,3086.17,2.74,5.7
$ODBNAV,20260821,141600,-1.8636546,76.9183082,355.71,5.9,3087.12,2.95,5.9
$ODBNAV,20260821,141700,-1.8633486,76.9199298,355.2,5.9,3088.57,1.57,5.9
$ODBNAV,20260821,141800,-1.863164,76.9215617,355.23,5.9,3089.89,1.13,5.9
$ODBNAV,20260821,141900,-1.8629779,76.9232172,356.11,6.1,3091.05,1.54,6.1
$ODBNAV,20260821,142000,-1.862719,76.9248961,356.63,6.2,3092.61,2.01,6.2
$ODBNAV,20260821,142100,-1.8623698,76.9265956,357.4,6.3,3094.46,2.99,6.3
$ODBNAV,20260821,142200,-1.8619795,76.9283093,358.56,6.1,3095.99,2.85,6.1
$ODBNAV,20260821,142300,-1.8614787,76.9300293,359.98,6.2,3097.86,4.17,6.2
$ODBNAV,20260821,142400,-1.8607966,76.9317555,0.71,6.2,3099.83,5.71,6.2
$ODBNAV,20260821,142500,-1.8600348,76.9334858,1.25,6.2,3101.8,6.19,6.2
$ODBNAV,20260821,142600,-1.8592363,76.9352236,1.55,6.3,3103.79,6.61,6.3
$ODBNAV,20260821,142700,-1.8584091,76.9369657,1.63,6.4,3105.98,5.83,6.4
$ODBNAV,20260821,142800,-1.857565,76.9387102,1.37,6.4,3107.89,6.37,6.4
$ODBNAV,20260821,142900,-1.8567311,76.9404428,0.84,6.2,3109.57,6.05,6.2
$ODBNAV,20260821,143000,-1.8560028,76.9421546,0.51,6.3,3111.14,4.76,6.3
$ODBNAV,20260821,143100,-1.8553151,76.9438629,1.16,6.2,3112.52,5.59,6.2
$ODBNAV,20260821,143200,-1.8547296,76.9455661,353.38,6.1,3113.7,0.03,6.1
$ODBNAV,20260821,143300,-1.8550537,76.9472387,353.64,6,3114.31,357.86,6
$ODBNAV,20260821,143400,-1.8551562,76.9489267,359.08,6.2,3114.98,1.37,6.2
$ODBNAV,20260821,143500,-1.8546233,76.9506266,1.45,6.2,3115.63,5.38,6.2
$ODBNAV,20260821,143600,-1.8538645,76.9523175,1.43,6,3116.19,5.52,6
$ODBNAV,20260821,143700,-1.8531661,76.9540046,1,6.2,3116.44,5.79,6.2
$ODBNAV,20260821,143800,-1.8525205,76.9556948,1,6.2,3116.9,4.36,6.2
$ODBNAV,20260821,143900,-1.8519494,76.957389,0.7,6.2,3117.35,4.43,6.2
$ODBNAV,20260821,144000,-1.85147,76.9590904,1.49,6.2,3117.52,3.55,6.2
$ODBNAV,20260821,144100,-1.8508695,76.9608095,2.89,6.2,3117.47,5.09,6.2
$ODBNAV,20260821,144200,-1.8501219,76.9625344,4.57,6.3,3117.93,6.46,6.3
$ODBNAV,20260821,144300,-1.8491319,76.9642479,5.68,6.2,3118.17,7.88,6.2
$ODBNAV,20260821,144400,-1.8480565,76.965953,5.5,6.2,3118.79,7.28,6.2
$ODBNAV,20260821,144500,-1.8469633,76.9677152,5.32,6.6,3118.99,7.99,6.6
$ODBNAV,20260821,144600,-1.8458616,76.9695736,4.38,6.9,3119.66,7.79,6.9
$ODBNAV,20260821,144700,-1.8448625,76.9714748,4.09,7,3120.03,6.46,7
$ODBNAV,20260821,144800,-1.8439005,76.9733959,4.34,7,3120.28,6.59,7
$ODBNAV,20260821,144900,-1.8429056,76.9753308,4.13,7.2,3120.4,6.29,7.2
$ODBNAV,20260821,145000,-1.8418953,76.9772795,4.38,7,3120.52,7.15,7
$ODBNAV,20260821,145100,-1.840806,76.9792269,3.19,7,3120.6,6.09,7
$ODBNAV,20260821,145200,-1.8400102,76.9811796,2.68,7.1,3120.24,4.92,7.1
$ODBNAV,20260821,145300,-1.8392431,76.9831371,3.58,7,3120.41,5.83,7
$ODBNAV,20260821,145400,-1.8383434,76.9850979,4.31,7.1,3119.68,6.54,7.1
$ODBNAV,20260821,145500,-1.837248,76.9870463,4.1,7,3120.49,6.88,7
$ODBNAV,20260821,145600,-1.8361954,76.9889762,2.91,7,3119.67,6.55,7
$ODBNAV,20260821,145700,-1.8353016,76.990885,2.41,6.9,3119.7,5.38,6.9
$ODBNAV,20260821,145800,-1.8345034,76.9927705,2.02,6.7,3119.31,5.09,6.7
$ODBNAV,20260821,145900,-1.83374,76.9946433,2.01,6.7,3119.19,5.77,6.7
$ODBNAV,20260821,150000,-1.8329661,76.9965081,1.57,6.7,3119.04,4.27,6.7
$ODBNAV,20260821,150100,-1.8322562,76.9983657,1.95,6.7,3116.13,5.24,6.7
$ODBNAV,20260821,150200,-1.8314758,77.0002128,1.8,6.7,3119.55,5.25,6.7
$ODBNAV,20260821,150300,-1.8307309,77.0020588,1.42,6.7,3120.88,3.72,6.7
$ODBNAV,20260821,150500,-1.8293321,77.0057766,1.83,6.8,3122.03,5.63,6.8
$ODBNAV,20260821,150600,-1.8285498,77.0076358,1.08,6.7,3122.07,4.9,6.7
$ODBNAV,20260821,150700,-1.8278809,77.0094985,1.31,6.7,3123.24,4.9,6.7
$ODBNAV,20260821,150800,-1.8272481,77.0113678,1.08,6.8,3123.91,4.55,6.8
$ODBNAV,20260821,150900,-1.8266683,77.0132464,1.87,6.8,3124.43,4.27,6.8
$ODBNAV,20260821,151000,-1.8259947,77.0151224,2.82,6.9,3124.63,5.19,6.9
$ODBNAV,20260821,151100,-1.8252053,77.0170085,2.26,6.8,3125.32,5.2,6.8
$ODBNAV,20260821,151200,-1.82446,77.018907,1.63,6.9,3125.13,4.86,6.9
$ODBNAV,20260821,151300,-1.8237549,77.0208207,1.89,7,3125.19,5.05,7
$ODBNAV,20260821,151400,-1.8230147,77.0227404,1.74,7,3125.18,4.9,7
$ODBNAV,20260821,151500,-1.8223439,77.0246638,1.86,7,3125.5,3.57,7
$ODBNAV,20260821,151600,-1.8216466,77.0265928,2.53,7,3125.2,5.12,7
$ODBNAV,20260821,151700,-1.8208338,77.0285239,3.01,7,3125.28,6.16,7
$ODBNAV,20260821,151800,-1.819944,77.0304807,2.68,7.3,3125.12,5.58,7.3
$ODBNAV,20260821,151900,-1.819027,77.0325704,2.35,7.9,3125.1,5.07,7.9
$ODBNAV,20260821,152000,-1.8180861,77.0347792,2.22,8.1,3125.18,4.85,8.1
$ODBNAV,20260821,152100,-1.8171917,77.0369968,1.76,8.1,3125.23,4.98,8.1
$ODBNAV,20260821,152200,-1.8163765,77.0392098,1.64,8,3125.31,5.31,8
$ODBNAV,20260821,152300,-1.8155036,77.0414136,1.99,8,3125.32,5.05,8
$ODBNAV,20260821,152400,-1.8146431,77.0436169,1.75,7.9,3124.87,4.86,7.9
$ODBNAV,20260821,152500,-1.8137744,77.0458272,2.14,8,3124.77,5.73,8
$ODBNAV,20260821,152600,-1.812809,77.0480421,1.56,8.1,3124.87,5.27,8.1
$ODBNAV,20260821,152700,-1.8119264,77.0502583,1.12,8.1,3124.86,5.47,8.1
$ODBNAV,20260821,152800,-1.8110794,77.0524451,1.37,7.9,3124.74,5.22,7.9
$ODBNAV,20260821,152900,-1.8102236,77.0546193,0.85,7.9,3124.57,4.18,7.9
$ODBNAV,20260821,153000,-1.8094462,77.0567885,1.03,7.8,3124.27,4.59,7.8
$ODBNAV,20260821,153100,-1.8086614,77.0589549,1.2,7.9,3124.3,4.36,7.9
$ODBNAV,20260821,153200,-1.8078356,77.0611389,1.58,7.9,3124.17,5.23,7.9
$ODBNAV,20260821,153300,-1.8069728,77.0633314,1.27,8,3124.31,4.39,8
$ODBNAV,20260821,153400,-1.8062238,77.0655314,2.03,8,3124.79,4.57,8
$ODBNAV,20260821,153500,-1.8053463,77.0677093,2.37,7.8,3124.13,5.26,7.8
$ODBNAV,20260821,153600,-1.8044727,77.0698675,2.33,7.8,3124.27,5.03,7.8
$ODBNAV,20260821,153700,-1.8036614,77.0720249,2.64,7.7,3124.84,5.38,7.7
$ODBNAV,20260821,153800,-1.8027338,77.0741807,2.84,7.9,3124.32,5.73,7.9
$ODBNAV,20260821,153900,-1.8017581,77.0763267,2.23,7.7,3124.19,5.69,7.7
$ODBNAV,20260821,154000,-1.8008814,77.0784724,1.73,7.8,3124.16,5.05,7.8
$ODBNAV,20260821,154100,-1.8000802,77.0806115,1.92,7.8,3124.39,4.37,7.8
$ODBNAV,20260821,154200,-1.799285,77.0827525,1.6,7.7,3124.19,4.65,7.7
$ODBNAV,20260821,154300,-1.7985263,77.0848938,1.92,7.8,3124.12,4.87,7.8
$ODBNAV,20260821,154400,-1.7977283,77.0870261,2.32,7.7,3123.91,4.94,7.7
$ODBNAV,20260821,154500,-1.7969235,77.089143,2.52,7.6,3123.85,5.24,7.6
$ODBNAV,20260821,154600,-1.7960534,77.0912603,2.8,7.7,3123.89,5.33,7.7
$ODBNAV,20260821,154700,-1.7951785,77.0933927,2.97,7.7,3124.14,5.49,7.7
$ODBNAV,20260821,154800,-1.794229,77.0955321,2.9,7.8,3124.11,5.61,7.8
$ODBNAV,20260821,154900,-1.7933247,77.0976766,2.49,7.8,3124.03,5.34,7.8
$ODBNAV,20260821,155000,-1.7924271,77.0998231,2.03,7.8,3124.05,5.16,7.8
$ODBNAV,20260821,155100,-1.7916489,77.1019712,1.51,7.8,3124.11,3.92,7.8
$ODBNAV,20260821,155200,-1.7910112,77.1041155,2.44,7.8,3123.86,4.11,7.8
$ODBNAV,20260821,155300,-1.7904071,77.1062666,3.36,7.7,3123.72,3.73,7.7
$ODBNAV,20260821,155400,-1.7897095,77.1084202,5.26,7.9,3123.34,4.82,7.9
$ODBNAV,20260821,155500,-1.7887088,77.1105737,5.91,7.9,3123.31,6.65,7.9
$ODBNAV,20260821,155600,-1.7876026,77.1127229,5.49,7.8,3123.08,6.23,7.8
$ODBNAV,20260821,155700,-1.7865578,77.1148691,4.56,7.8,3123.01,6.12,7.8
$ODBNAV,20260821,155800,-1.7856119,77.1170079,3.77,7.8,3122.51,5.39,7.8
$ODBNAV,20260821,155900,-1.784791,77.1191558,3.71,7.8,3122.36,4.81,7.8
$ODBNAV,20260821,160000,-1.7839348,77.121306,3.8,7.7,3122.21,5.04,7.7
$ODBNAV,20260821,160100,-1.7830514,77.1234422,3.57,7.7,3122.17,5.07,7.7
$ODBNAV,20260821,160200,-1.7821945,77.1255711,3.54,7.6,3122.19,5.2,7.6
$ODBNAV,20260821,160300,-1.7813115,77.1277052,3.7,7.8,3121.87,5.26,7.8
$ODBNAV,20260821,160400,-1.7804257,77.1298403,3.07,7.8,3121.71,5.12,7.8
$ODBNAV,20260821,160500,-1.779647,77.1319722,3.11,7.6,3121.35,4.47,7.6
$ODBNAV,20260821,160600,-1.7788929,77.1340978,3.38,7.7,3121.12,5.08,7.7
$ODBNAV,20260821,160700,-1.7780912,77.1362177,3.98,7.8,3120.95,4.99,7.8
$ODBNAV,20260821,160800,-1.7771902,77.1383321,4.24,7.6,3120.66,6.06,7.6
$ODBNAV,20260821,160900,-1.7762746,77.1404357,3.92,7.6,3120.28,5.31,7.6
$ODBNAV,20260821,161000,-1.7753922,77.1425328,3.76,7.6,3119.82,5.28,7.6
$ODBNAV,20260821,161100,-1.7745578,77.1446299,3.65,7.6,3119.76,4.81,7.6
$ODBNAV,20260821,161200,-1.773738,77.1467101,3.68,7.6,3119.72,5.12,7.6
$ODBNAV,20260821,161300,-1.7728949,77.1487827,3.69,7.6,3119.68,5.31,7.6
$ODBNAV,20260821,161400,-1.7720511,77.1508582,3.51,7.5,3119.81,4.41,7.5
$ODBNAV,20260821,161500,-1.7712568,77.1529325,3.58,7.6,3119.87,4.57,7.6
$ODBNAV,20260821,161600,-1.7704465,77.1550077,3.79,7.5,3119.85,4.85,7.5
$ODBNAV,20260821,161700,-1.7696166,77.1570928,3.76,7.6,3119.93,5.09,7.6
$ODBNAV,20260821,161800,-1.7687823,77.159185,3.92,7.5,3119.86,5.15,7.5
$ODBNAV,20260821,161900,-1.7679341,77.1612765,3.88,7.6,3119.47,5.23,7.6
$ODBNAV,20260821,162000,-1.7671224,77.1633719,3.87,7.5,3119.97,4.82,7.5
$ODBNAV,20260821,162100,-1.7662994,77.1654747,4.32,7.6,3120.12,5.3,7.6
$ODBNAV,20260821,162200,-1.7654282,77.1675838,4.36,7.6,3119.86,5.26,7.6
$ODBNAV,20260821,162300,-1.7645148,77.1697018,4.43,7.7,3119.26,5.63,7.7
$ODBNAV,20260821,162400,-1.7635996,77.1718286,4.1,7.8,3118.73,5.25,7.8
$ODBNAV,20260821,162500,-1.7626927,77.1739628,3.9,7.8,3118.97,5.39,7.8
$ODBNAV,20260821,162600,-1.7618057,77.1761034,3.5,7.8,3118.8,4.94,7.8
$ODBNAV,20260821,162800,-1.7599754,77.1804006,3.14,7.8,3118.91,5.6,7.8
$ODBNAV,20260821,162900,-1.7590769,77.1825585,2.52,7.8,3119.16,5.13,7.8
$ODBNAV,20260821,163000,-1.7582628,77.18472,2.43,7.8,3119.34,4.56,7.8
$ODBNAV,20260821,163100,-1.7574731,77.1868876,3.16,7.8,3119.18,5.01,7.8
$ODBNAV,20260821,163200,-1.7565748,77.1890598,3.72,8,3118.83,5.28,8
$ODBNAV,20260821,163300,-1.7556314,77.1912374,3.36,8.1,3118.5,5.6,8.1
$ODBNAV,20260821,163400,-1.7547106,77.1934262,3.05,8.1,3118.68,5.26,8.1
$ODBNAV,20260821,163500,-1.7539186,77.1956277,1.93,8,3118.57,3.85,8
$ODBNAV,20260821,163600,-1.7532176,77.1978391,2.43,8.1,3118.32,4.53,8.1
$ODBNAV,20260821,163700,-1.7524046,77.2000623,2.95,8.1,3117.84,4.94,8.1
$ODBNAV,20260821,163800,-1.7516018,77.2022965,3.2,8.1,3117.52,4.96,8.1
$ODBNAV,20260821,163900,-1.7507794,77.2045356,3.88,8.2,3117.07,4.93,8.2
$ODBNAV,20260821,164000,-1.7499003,77.206772,4.22,8.1,3116.9,5.06,8.1
$ODBNAV,20260821,164100,-1.7490019,77.2090054,4.43,8.1,3116.79,4.77,8.1
$ODBNAV,20260821,164200,-1.7481612,77.2112389,4.53,8.1,3116.64,4.63,8.1
$ODBNAV,20260821,164300,-1.7473035,77.2134704,5.2,8.1,3116.53,5.14,8.1
$ODBNAV,20260821,164400,-1.746336,77.215695,5.46,8.1,3116.29,6,8.1
$ODBNAV,20260821,164500,-1.7453335,77.2179113,5.27,8,3116.01,5.41,8
$ODBNAV,20260821,164600,-1.7443553,77.2201156,4.85,8,3115.89,5.62,8
$ODBNAV,20260821,164700,-1.743446,77.2223128,4.85,8,3116.23,5.36,8
$ODBNAV,20260821,164800,-1.742508,77.2244997,4.68,7.9,3115.8,5.32,7.9
$ODBNAV,20260821,164900,-1.741646,77.2266792,4.67,7.9,3115.76,4.96,7.9
$ODBNAV,20260821,165000,-1.7407606,77.2288455,4.91,7.9,3115.49,5.51,7.9
$ODBNAV,20260821,165100,-1.7398122,77.2310014,4.62,7.8,3115.6,5.43,7.8
$ODBNAV,20260821,165200,-1.7388868,77.233148,4.4,7.9,3115.35,5.57,7.9
$ODBNAV,20260821,165300,-1.7379643,77.2352922,3.77,7.9,3115.74,4.85,7.9
$ODBNAV,20260821,165400,-1.7370934,77.2374368,3.55,7.7,3115.06,4.93,7.7
$ODBNAV,20260821,165500,-1.7362651,77.2395792,3.69,7.7,3114.97,4.55,7.7
$ODBNAV,20260821,165600,-1.7353786,77.241721,3.51,7.8,3114.56,5.3,7.8
$ODBNAV,20260821,165700,-1.7344907,77.2438668,3.43,7.7,3114.52,4.69,7.7
$ODBNAV,20260821,165800,-1.7335919,77.2460153,3.22,7.9,3114.14,5.38,7.9
$ODBNAV,20260821,165900,-1.7328634,77.2481749,2.55,7.8,3113.69,3.44,7.8
$ODBNAV,20260821,170000,-1.7321979,77.2503442,3.92,7.9,3113.49,4.51,7.9
$ODBNAV,20260821,170100,-1.731272,77.2525127,4.94,7.9,3112.87,6.02,7.9
$ODBNAV,20260821,170200,-1.7301691,77.2546809,4.49,7.9,3112.53,6.12,7.9
$ODBNAV,20260821,170300,-1.7292516,77.2568532,3.68,7.9,3111.99,4.65,7.9
$ODBNAV,20260821,170400,-1.7285141,77.2590264,3.88,7.9,3111.72,4.31,7.9
$ODBNAV,20260821,170500,-1.7277411,77.261192,4.83,7.9,3110.62,4.85,7.9
$ODBNAV,20260821,170600,-1.7268149,77.263354,4.95,7.8,3110.63,5.7,7.8
$ODBNAV,20260821,170700,-1.7259703,77.2655292,4.91,7.9,3109.91,4.43,7.9
$ODBNAV,20260821,170800,-1.7251539,77.2677234,5.47,8,3109.27,4.97,8
$ODBNAV,20260821,170900,-1.7242424,77.2699331,5.86,8.1,3108.83,5.82,8.1
$ODBNAV,20260821,171000,-1.7232391,77.2721569,5.89,8.1,3108.88,5.59,8.1
$ODBNAV,20260821,171100,-1.7222491,77.2743903,5.43,8.2,3108.32,5.43,8.2
$ODBNAV,20260821,171200,-1.7213357,77.2766337,5.25,8.1,3107.5,4.9,8.1
$ODBNAV,20260821,171300,-1.7204174,77.2788768,5.46,8.1,3107.14,4.91,8.1
$ODBNAV,20260821,171400,-1.7194822,77.2811064,5.21,8,3107.02,4.99,8
$ODBNAV,20260821,171500,-1.7186071,77.2833164,4.77,8,3106.53,4.42,8
$ODBNAV,20260821,171600,-1.7177949,77.2854678,4.84,7.5,3106.08,5.01,7.5
$ODBNAV,20260821,171700,-1.7170577,77.2874247,5.17,6.8,3105.96,4.97,6.8
$ODBNAV,20260821,171800,-1.7163181,77.2892588,5.21,6.5,3105.66,5.23,6.5
$ODBNAV,20260821,171900,-1.7155718,77.2910354,5.35,6.4,3105.64,5.15,6.4
$ODBNAV,20260821,172000,-1.7148297,77.2927894,5.19,6.3,3105.29,4.91,6.3
$ODBNAV,20260821,172107,-1.7140225,77.2947048,5.22,6.1,3104.72,5.6,6.1
$ODBNAV,20260821,172200,-1.7134034,77.296167,5.18,5.9,3104.57,5.06,5.9
$ODBNAV,20260821,172300,-1.7127149,77.2977796,4.94,5.8,3103.97,4.64,5.8
$ODBNAV,20260821,172400,-1.7120744,77.2993751,4.64,5.8,3103.79,5.01,5.8
$ODBNAV,20260821,172500,-1.7114715,77.3009621,4.75,5.7,3103.24,4.45,5.7
$ODBNAV,20260821,172600,-1.7108535,77.3025457,4.86,5.8,3102.82,4.88,5.8
$ODBNAV,20260821,172700,-1.7102703,77.304133,5.06,5.7,3102.46,4.81,5.7
$ODBNAV,20260821,172800,-1.7096804,77.3057218,5.83,5.8,3102.55,4.98,5.8
$ODBNAV,20260821,172900,-1.7090035,77.3073114,6.06,5.7,3101.43,5.7,5.7
$ODBNAV,20260821,173000,-1.7082872,77.3089054,5.96,5.8,3100.6,5.15,5.8
$ODBNAV,20260821,173100,-1.7075707,77.3105069,5.7,5.8,3099.92,5.62,5.8
$ODBNAV,20260821,173200,-1.7068767,77.3121022,5.35,5.8,3098.89,5.75,5.8
$ODBNAV,20260821,173300,-1.7062375,77.3136866,5.04,5.7,3097.33,4.67,5.7
$ODBNAV,20260821,173400,-1.7056777,77.3152741,4.94,5.8,3095.63,3.76,5.8
$ODBNAV,20260821,173500,-1.7051475,77.3168557,5.86,5.7,3094.18,4.58,5.7
$ODBNAV,20260821,173600,-1.7044641,77.3184152,6.67,5.7,3092.52,6.06,5.7
$ODBNAV,20260821,173700,-1.7036637,77.3199662,6.23,5.6,3090.75,6.83,5.6
$ODBNAV,20260821,173800,-1.7028995,77.321514,5.3,5.6,3088.71,5.68,5.6
$ODBNAV,20260821,173900,-1.7022764,77.3230578,4.57,5.6,3087.14,4.22,5.6
$ODBNAV,20260821,174000,-1.7016988,77.3246051,4.76,5.6,3085.28,5.2,5.6
$ODBNAV,20260821,174100,-1.7010559,77.3261564,5.08,5.7,3083.56,5.85,5.7
$ODBNAV,20260821,174200,-1.700385,77.3277047,4.63,5.5,3080.67,5.24,5.5
$ODBNAV,20260821,174300,-1.6997527,77.3292464,4.19,5.6,3077.54,4.84,5.6
$ODBNAV,20260821,174400,-1.699159,77.3307846,4.17,5.6,3075.34,5.12,5.6
$ODBNAV,20260821,174500,-1.6985592,77.3323209,4.01,5.6,3073.76,4.62,5.6
$ODBNAV,20260821,174600,-1.6979547,77.3338642,4.31,5.6,3073.05,5.3,5.6
$ODBNAV,20260821,174700,-1.6973101,77.3354032,3.92,5.6,3072.61,5.35,5.6
$ODBNAV,20260821,174800,-1.6967883,77.3369386,3.65,5.6,3071.99,3.38,5.6
$ODBNAV,20260821,174900,-1.6963168,77.3384726,4.64,5.7,3071.26,3.87,5.7
$ODBNAV,20260821,175000,-1.6957668,77.3400232,5.44,5.7,3069.62,4.33,5.7
$ODBNAV,20260821,175100,-1.695125,77.3415966,5.76,5.7,3067.87,5.47,5.7
$ODBNAV,20260821,175200,-1.6944486,77.3431917,5.97,5.9,3066.42,5.84,5.9
$ODBNAV,20260821,175300,-1.6937327,77.3448061,6.33,5.8,3065.68,6.17,5.8
$ODBNAV,20260821,175400,-1.6929365,77.3464277,6.08,5.9,3065.55,6.6,5.9
$ODBNAV,20260821,175500,-1.6921859,77.3480352,5.48,5.9,3066.19,5.44,5.9
$ODBNAV,20260821,175600,-1.6915466,77.3496435,5.04,5.8,3066.63,4.64,5.8
$ODBNAV,20260821,175700,-1.6909736,77.3512581,6.07,5.8,3067.66,5.08,5.8
$ODBNAV,20260821,175800,-1.6903497,77.3528745,5.73,5.9,3070.57,4.5,5.9
$ODBNAV,20260821,175947,-1.6894207,77.3557766,6.95,5.9,3085.28,4.56,5.9
$ODBNAV,20260821,180000,-1.6892884,77.3561295,7.2,5.9,3088.88,3.96,5.9
$ODBNAV,20260821,180100,-1.6886707,77.3577654,7.71,6,3082.69,4.76,6
$ODBNAV,20260821,180247,-1.6874736,77.3606769,8.48,6,3066.18,5.34,6
$ODBNAV,20260821,180300,-1.6873273,77.3610303,8.44,6.1,3065.19,5.47,6.1
$ODBNAV,20260821,180400,-1.6866635,77.3626613,8.58,5.9,3062.49,5.43,5.9
$ODBNAV,20260821,180500,-1.6859627,77.3642966,9.22,6,3060.22,5.99,6
$ODBNAV,20260821,180600,-1.6851676,77.3659334,9.16,6,3058.82,6.25,6
$ODBNAV,20260821,180700,-1.6844168,77.3675681,8.63,5.9,3058,5.24,5.9
$ODBNAV,20260821,180800,-1.6837673,77.3691959,8.82,6,3058.07,4.46,6
$ODBNAV,20260821,180900,-1.6831706,77.3708102,9.25,5.9,3057.88,4.64,5.9
$ODBNAV,20260821,181000,-1.6824812,77.3724137,9.78,5.9,3057.91,5.59,5.9
$ODBNAV,20260821,181100,-1.6817024,77.3740128,9.63,5.8,3057.99,5.76,5.8
$ODBNAV,20260821,181200,-1.6809112,77.3756082,8.96,5.8,3058.19,5.91,5.8
$ODBNAV,20260821,181300,-1.6802326,77.3772076,8.13,5.8,3057.44,5.2,5.8
$ODBNAV,20260821,181400,-1.6796336,77.3788059,8.05,5.7,3056.49,5.01,5.7
$ODBNAV,20260821,181500,-1.6790024,77.3803977,8.78,5.8,3055.88,4.88,5.8
$ODBNAV,20260821,181600,-1.6783252,77.3819819,8.53,5.8,3055.46,4.78,5.8
$ODBNAV,20260821,181700,-1.6776791,77.3835606,8.61,5.7,3055.53,5.42,5.7
$ODBNAV,20260821,181800,-1.6769397,77.3851323,9.37,5.7,3055.71,6.07,5.7
$ODBNAV,20260821,181900,-1.6761506,77.3866983,8.73,5.7,3055.71,6.27,5.7
$ODBNAV,20260821,182000,-1.6754439,77.3882681,7.96,5.7,3055.45,4.53,5.7
$ODBNAV,20260821,182100,-1.6748003,77.3898444,7.11,5.8,3055.06,4.8,5.8
$ODBNAV,20260821,182200,-1.6742534,77.3914292,6.76,5.8,3054.75,3.21,5.8
$ODBNAV,20260821,182300,-1.6737163,77.3930151,7.39,5.7,3053.82,4.29,5.7
$ODBNAV,20260821,182400,-1.6730835,77.3946006,8.27,5.7,3053.25,5.71,5.7
$ODBNAV,20260821,182500,-1.6723183,77.3961844,8.02,5.7,3052.93,6.37,5.7
$ODBNAV,20260821,182600,-1.6716179,77.3977697,7.27,5.8,3052.49,4.47,5.8
$ODBNAV,20260821,182740,-1.6706285,77.400423,6.83,5.8,3051.59,4.07,5.8
$ODBNAV,20260821,182800,-1.6704524,77.4009542,6.79,5.8,3051.64,4.61,5.8
$ODBNAV,20260821,182900,-1.6699036,77.4025558,7.44,5.9,3051.38,4.82,5.9
$ODBNAV,20260821,183000,-1.6692809,77.4041606,7.77,5.8,3051.01,5.18,5.8
$ODBNAV,20260821,183100,-1.6686084,77.4057659,7.82,5.8,3050.18,5.34,5.8
$ODBNAV,20260821,183200,-1.6679427,77.4073721,7.48,5.8,3049.89,5.81,5.8
$ODBNAV,20260821,183300,-1.6672703,77.4089838,7.75,5.9,3049.06,5.56,5.9
$ODBNAV,20260821,183400,-1.666563,77.4105952,7.56,5.8,3048.43,5.7,5.8
$ODBNAV,20260821,183500,-1.6658802,77.4122087,7.22,5.9,3048.57,4.7,5.9
$ODBNAV,20260821,183600,-1.665235,77.4138258,7.27,5.9,3048.56,5.02,5.9
$ODBNAV,20260821,183700,-1.6645317,77.4154477,7.19,5.8,3049.15,5.43,5.8
$ODBNAV,20260821,183800,-1.6638822,77.4170726,5.36,5.9,3049.08,4.03,5.9
$ODBNAV,20260821,183900,-1.6635767,77.4186845,2.76,5.8,3048.73,0.64,5.8
$ODBNAV,20260821,184000,-1.6634642,77.4202925,2.33,5.8,3048.65,0.46,5.8
$ODBNAV,20260821,184100,-1.6633646,77.4219069,1.23,5.8,3048.94,0.84,5.8
$ODBNAV,20260821,184200,-1.6635024,77.4235345,359.91,5.9,3049.27,357.55,5.9
$ODBNAV,20260821,184300,-1.6637202,77.4251639,1.48,5.9,3049.22,358.88,5.9
$ODBNAV,20260821,184400,-1.6638254,77.4267882,4.01,5.9,3049.35,359.99,5.9
$ODBNAV,20260821,184500,-1.6636187,77.4284079,7.78,5.9,3049.26,3.4,5.9
$ODBNAV,20260821,184600,-1.6628215,77.4300098,14.52,5.7,3049.49,9.76,5.7
$ODBNAV,20260821,184700,-1.6612547,77.4315662,23.81,5.6,3050.06,14.02,5.6
$ODBNAV,20260821,184800,-1.657828,77.4327515,48.53,5,3050.66,43.62,5
$ODBNAV,20260821,184900,-1.6530572,77.4337477,47.64,5.4,3050.9,45.35,5.4
$ODBNAV,20260821,185000,-1.6478657,77.4347432,52.47,5.6,3051.17,51.01,5.6
$ODBNAV,20260821,185100,-1.6422109,77.4356648,57.22,5.6,3051.49,54.78,5.6
$ODBNAV,20260821,185200,-1.636172,77.4364937,61.94,5.6,3051.86,59.41,5.6
$ODBNAV,20260821,185300,-1.6297523,77.4371759,70.83,5.6,3052.56,68.62,5.6
$ODBNAV,20260821,185400,-1.6229454,77.4375919,82.4,5.6,3052.9,79.72,5.6
$ODBNAV,20260821,185500,-1.6159186,77.4377036,92.04,5.5,3052.94,91.84,5.5
$ODBNAV,20260821,185600,-1.6088408,77.4375907,95.13,5.6,3053.23,96.35,5.6
$ODBNAV,20260821,185700,-1.6016915,77.4374184,95.1,5.7,3053.41,97.01,5.7
$ODBNAV,20260821,185800,-1.5944879,77.4372589,93.34,5.7,3052.85,95.09,5.7
$ODBNAV,20260821,185900,-1.5872656,77.4371092,96.12,5.7,3053.63,97.66,5.7
$ODBNAV,20260821,190000,-1.5800842,77.4369016,96.89,5.7,3053.69,98.07,5.7
$ODBNAV,20260821,190100,-1.5728986,77.4366747,96.81,5.7,3054.22,99.07,5.7
$ODBNAV,20260821,190200,-1.5656788,77.4364485,96.36,5.8,3054.55,98.06,5.8
$ODBNAV,20260821,190300,-1.5584339,77.4362293,96.06,5.8,3054.86,98.09,5.8
$ODBNAV,20260821,190400,-1.5511901,77.4360135,95.69,5.7,3055.43,97.91,5.7
$ODBNAV,20260821,190500,-1.5439405,77.4358026,95.64,5.8,3056.08,97.64,5.8
$ODBNAV,20260821,190600,-1.5366771,77.4356061,95.41,5.8,3056.87,95.96,5.8
$ODBNAV,20260821,190700,-1.5294139,77.4354182,96.01,5.7,3057.89,96.43,5.7
$ODBNAV,20260821,190800,-1.5221764,77.4352162,97.06,5.7,3057.94,98.87,5.7
$ODBNAV,20260821,190900,-1.514976,77.4349971,97.58,5.7,3056.18,98.28,5.7
$ODBNAV,20260821,191000,-1.5077918,77.4347624,97.65,5.7,3053.9,98.89,5.7
$ODBNAV,20260821,191100,-1.5005925,77.4345359,97.23,5.8,3053.97,97.6,5.8
$ODBNAV,20260821,191200,-1.4933858,77.4343214,97.28,5.7,3056.22,98.47,5.7
$ODBNAV,20260821,191300,-1.4862343,77.4341081,97.72,5.7,3059.14,97.52,5.7
$ODBNAV,20260821,191400,-1.4791185,77.4338854,97.79,5.7,3059.95,98.28,5.7
$ODBNAV,20260821,191500,-1.4720127,77.4336648,97.65,5.6,3060.66,98.71,5.6
$ODBNAV,20260821,191600,-1.4649106,77.4334538,97.53,5.7,3061.05,97.62,5.7
$ODBNAV,20260821,191700,-1.4578082,77.43324,97.56,5.6,3061.82,97.82,5.6
$ODBNAV,20260821,191800,-1.4506899,77.4330242,97.77,5.7,3061.97,97.61,5.7
$ODBNAV,20260821,191900,-1.4435556,77.4328061,97.51,5.7,3061.95,97.99,5.7
$ODBNAV,20260821,192000,-1.4364037,77.4325884,97.48,5.7,3062.15,97.55,5.7
$ODBNAV,20260821,192100,-1.4292273,77.4323707,97.29,5.7,3062.34,98.59,5.7
$ODBNAV,20260821,192200,-1.4220272,77.4321581,97.26,5.8,3061.97,97.4,5.8
$ODBNAV,20260821,192300,-1.4148108,77.4319411,97.23,5.7,3061.26,98.25,5.7
$ODBNAV,20260821,192400,-1.4075707,77.431722,97.13,5.8,3060.92,97.03,5.8
$ODBNAV,20260821,192500,-1.4003105,77.4315028,96.85,5.8,3060.99,98.12,5.8
$ODBNAV,20260821,192600,-1.3930442,77.4312867,96.69,5.8,3060.7,97.27,5.8
$ODBNAV,20260821,192700,-1.3857525,77.4310853,96.72,5.8,3059.33,97.4,5.8
$ODBNAV,20260821,192800,-1.3784568,77.4308743,97.03,5.8,3056.46,97.88,5.8
$ODBNAV,20260821,192900,-1.3711522,77.4306566,97.2,5.8,3053.49,97.56,5.8
$ODBNAV,20260821,193000,-1.363844,77.4304358,97.05,5.8,3051.97,98.31,5.8
$ODBNAV,20260821,193100,-1.3565228,77.4302248,96.72,5.8,3051.23,97.4,5.8
$ODBNAV,20260821,193200,-1.3491858,77.4300295,96.68,5.8,3050.33,97.1,5.8
$ODBNAV,20260821,193300,-1.3418617,77.4298379,97.25,5.8,3049.37,96.75,5.8
$ODBNAV,20260821,193400,-1.3345511,77.4296418,98.08,5.8,3049.9,97.2,5.8
$ODBNAV,20260821,193500,-1.3272516,77.4294242,98.64,5.8,3052.67,98.21,5.8
$ODBNAV,20260821,193600,-1.3199438,77.4291936,98.97,5.9,3055.8,98.94,5.9
$ODBNAV,20260821,193700,-1.3126106,77.4289589,98.8,5.9,3059.67,98.79,5.9
$ODBNAV,20260821,193800,-1.3052428,77.4287179,100.96,5.9,3061.24,99.65,5.9
$ODBNAV,20260821,194009,-1.2899356,77.4278169,114.82,5.8,3063.34,112.22,5.8
$ODBNAV,20260821,194100,-1.2843221,77.4272425,120.54,5.7,3064.26,117.95,5.7
$ODBNAV,20260821,194200,-1.2781261,77.4264164,127.33,5.7,3065.42,125.26,5.7
$ODBNAV,20260821,194300,-1.2724187,77.4254456,133.92,5.7,3066.42,131.14,5.7
$ODBNAV,20260821,194400,-1.2672851,77.42434,140.46,5.7,3067.34,138.23,5.7
$ODBNAV,20260821,194500,-1.2627365,77.4231168,147.07,5.7,3067.84,144.26,5.7
$ODBNAV,20260821,194600,-1.2588898,77.4217872,153.89,5.7,3068.17,151.37,5.7
$ODBNAV,20260821,194700,-1.2558072,77.4203678,160.14,5.7,3069.63,157.3,5.7
$ODBNAV,20260821,194800,-1.2534274,77.4188797,167.21,5.6,3070.87,164.32,5.6
$ODBNAV,20260821,194900,-1.251983,77.4173352,174.09,5.7,3071.99,171.93,5.7
$ODBNAV,20260821,195000,-1.2514561,77.415758,180.49,5.7,3072.63,179.1,5.7
$ODBNAV,20260821,195100,-1.2517963,77.4141714,185.82,5.8,3072.26,186.26,5.8
$ODBNAV,20260821,195200,-1.2527273,77.4125843,186.74,5.9,3072.19,188.07,5.9
$ODBNAV,20260821,195300,-1.2537087,77.4109866,184.01,5.8,3072.29,186.58,5.8
$ODBNAV,20260821,195400,-1.2543129,77.4093771,182.31,5.8,3072.68,184.28,5.8
$ODBNAV,20260821,195500,-1.2547404,77.4077719,182.18,5.8,3072.72,183.05,5.8
$ODBNAV,20260821,195600,-1.2551561,77.4061652,182.45,5.9,3073.46,182.94,5.9
$ODBNAV,20260821,195700,-1.2555982,77.4045563,183.66,5.8,3074.42,184.25,5.8
$ODBNAV,20260821,195800,-1.2562489,77.4029522,184.23,5.8,3074.89,185.83,5.8
$ODBNAV,20260821,195900,-1.2569725,77.4013571,183.88,5.8,3075.26,185.63,5.8
$ODBNAV,20260821,200000,-1.2576373,77.3997642,183.31,5.8,3076.28,185.12,5.8
$ODBNAV,20260821,200100,-1.2581832,77.3981721,183.15,5.7,3076.78,184.17,5.7
$ODBNAV,20260821,200200,-1.2587773,77.3965777,183.71,5.8,3077.78,185.21,5.8
$ODBNAV,20260821,200300,-1.2594377,77.3949897,183.71,5.7,3079.33,184.66,5.7
$ODBNAV,20260821,200400,-1.2600483,77.3934028,183.58,5.7,3079.93,184.1,5.7
$ODBNAV,20260821,200500,-1.2606085,77.3918205,183.76,5.7,3079.78,184.15,5.7
$ODBNAV,20260821,200600,-1.2610276,77.3902442,184.46,5.7,3079.71,182.9,5.7
$ODBNAV,20260821,200700,-1.2615589,77.3886776,186.64,5.8,3079.78,185.26,5.8
$ODBNAV,20260821,200800,-1.2623806,77.3871223,187.32,5.7,3080.39,187.3,5.7
$ODBNAV,20260821,200900,-1.2632911,77.3855653,186.69,5.7,3080.03,187.53,5.7
$ODBNAV,20260821,201000,-1.2640849,77.3839824,185.68,5.8,3081.16,185.58,5.8
$ODBNAV,20260821,201100,-1.2647526,77.3823803,185.04,6,3083.41,183.93,6
$ODBNAV,20260821,201217,-1.2655277,77.3802709,185.89,6.1,3085.84,185.43,6.1
$ODBNAV,20260821,201300,-1.2660963,77.3790783,186.3,6.1,3087.45,186.45,6.1
$ODBNAV,20260821,201400,-1.2669508,77.3774179,185.51,6,3089.53,185.72,6
$ODBNAV,20260821,201500,-1.2676729,77.3757791,185.09,5.9,3092.33,185.38,5.9
$ODBNAV,20260821,201600,-1.2683725,77.3741542,185.17,5.9,3096.79,184.67,5.9
$ODBNAV,20260821,201700,-1.2690892,77.3725443,185.41,5.8,3098.46,185.71,5.8
$ODBNAV,20260821,201800,-1.2698256,77.3709486,185.18,5.8,3100.06,185.52,5.8
$ODBNAV,20260821,201900,-1.2705442,77.3693501,184.9,5.9,3102.08,185.37,5.9
$ODBNAV,20260821,202000,-1.27129,77.3677409,184.74,5.9,3103.77,185.33,5.9
$ODBNAV,20260821,202100,-1.2719856,77.3661226,184.42,5.9,3105.96,184.81,5.9
$ODBNAV,20260821,202200,-1.2726687,77.3644968,184.4,5.9,3106.71,185.48,5.9
$ODBNAV,20260821,202300,-1.2733794,77.3628695,184.33,5.9,3107.6,184.83,5.9
$ODBNAV,20260821,202400,-1.2740699,77.3612487,184.65,5.9,3108.22,185.74,5.9
$ODBNAV,20260821,202500,-1.2748407,77.3596353,184.24,5.8,3108.51,185.91,5.8
$ODBNAV,20260821,202600,-1.2755503,77.3580217,184.07,5.8,3108.86,185.53,5.8
$ODBNAV,20260821,202700,-1.276254,77.356402,183.7,5.9,3109.18,185.26,5.9
$ODBNAV,20260821,202800,-1.2769134,77.3547775,183.94,5.9,3109.37,185.93,5.9
$ODBNAV,20260821,202900,-1.2776414,77.3531509,184.06,5.9,3109.19,185.74,5.9
$ODBNAV,20260821,203000,-1.2784035,77.3515225,183.7,5.9,3109.39,185.61,5.9
$ODBNAV,20260821,203100,-1.2790871,77.3498937,183.42,5.9,3109.59,185.1,5.9
$ODBNAV,20260821,203200,-1.2797346,77.3482606,183.82,6,3109.75,185.2,6
$ODBNAV,20260821,203300,-1.2804716,77.3466206,183.71,6,3109.37,185.09,6
$ODBNAV,20260821,203400,-1.2811423,77.344978,183.98,6,3109.56,185.15,6
$ODBNAV,20260821,203500,-1.2818215,77.3433401,183.99,5.9,3109.92,184.62,5.9
$ODBNAV,20260821,203600,-1.2824484,77.3417068,184.67,5.9,3109.91,184.97,5.9
$ODBNAV,20260821,203700,-1.2831946,77.3400764,184.86,5.9,3110.35,185.91,5.9
$ODBNAV,20260821,203800,-1.2839596,77.3384382,185.15,6,3110.95,186.4,6
$ODBNAV,20260821,203900,-1.284718,77.3367954,184.76,6,3111.15,185.23,6
$ODBNAV,20260821,204000,-1.2854736,77.3351468,184.82,6,3111.46,185.95,6
$ODBNAV,20260821,204100,-1.2862568,77.3334977,184.83,6,3111.84,185.86,6
$ODBNAV,20260821,204200,-1.2870429,77.3318521,184.5,6,3112.43,185.61,6
$ODBNAV,20260821,204300,-1.2877599,77.3302031,184.31,5.9,3112.49,185.99,5.9
$ODBNAV,20260821,204400,-1.2884573,77.3285609,184.52,5.9,3112.88,185.24,5.9
$ODBNAV,20260821,204500,-1.2892075,77.3269221,184.67,5.9,3113.05,185.24,5.9
$ODBNAV,20260821,204600,-1.2899888,77.3252829,184.42,5.9,3113.45,185.26,5.9
$ODBNAV,20260821,204700,-1.2907134,77.3236452,184.1,5.9,3113.55,185.02,5.9
$ODBNAV,20260821,204800,-1.2913818,77.3220088,184.36,5.9,3114.06,185.35,5.9
$ODBNAV,20260821,204900,-1.2920847,77.3203769,184.39,5.9,3114.38,185.28,5.9
$ODBNAV,20260821,205000,-1.292796,77.318747,184.4,5.9,3114.35,185.87,5.9
$ODBNAV,20260821,205100,-1.2935639,77.3171188,184.27,5.9,3114.07,186.09,5.9
$ODBNAV,20260821,205200,-1.2943019,77.3154949,184.19,5.9,3114.76,185.62,5.9
$ODBNAV,20260821,205300,-1.2950748,77.3138779,183.86,5.8,3114.57,185.83,5.8
$ODBNAV,20260821,205400,-1.2957543,77.3122729,183.55,5.8,3114.59,185.39,5.8
$ODBNAV,20260821,205500,-1.2964111,77.3106783,183.62,5.8,3114.74,185.14,5.8
$ODBNAV,20260821,205600,-1.2970922,77.3090854,183.93,5.7,3114.66,185.46,5.7
$ODBNAV,20260821,205735,-1.298182,77.30658,183.73,5.7,3114.69,185.55,5.7
$ODBNAV,20260821,205800,-1.2984462,77.3059246,183.63,5.7,3114.74,183.77,5.7
$ODBNAV,20260821,205900,-1.2989947,77.3043511,184.14,5.7,3114.97,184.36,5.7
$ODBNAV,20260821,210000,-1.2996636,77.3027769,185.09,5.7,3114.61,185.75,5.7
$ODBNAV,20260821,210100,-1.3003893,77.3011991,185.18,5.7,3115.69,186.36,5.7
$ODBNAV,20260821,210200,-1.3010541,77.2996145,185.07,5.8,3114.28,185,5.8
$ODBNAV,20260821,210300,-1.301628,77.2980237,185.62,5.8,3113.97,185.04,5.8
$ODBNAV,20260821,210400,-1.3022886,77.2964312,186.72,5.8,3113.97,185.39,5.8
$ODBNAV,20260821,210500,-1.3030902,77.2948397,187.33,5.8,3114.17,186.58,5.8
$ODBNAV,20260821,210600,-1.3039176,77.2932455,187.29,5.8,3114.08,187,5.8
$ODBNAV,20260821,210700,-1.3047461,77.2916395,186.7,5.9,3113.92,185.8,5.9
$ODBNAV,20260821,210800,-1.3055062,77.2900197,186.31,5.9,3114.45,185.6,5.9
$ODBNAV,20260821,210900,-1.3062332,77.2883937,186.14,5.9,3114.25,185.5,5.9
$ODBNAV,20260821,211000,-1.3069722,77.2867733,186.28,5.9,3114.34,186.25,5.9
$ODBNAV,20260821,211100,-1.307769,77.2851555,185.97,5.9,3114.51,185.99,5.9
$ODBNAV,20260821,211200,-1.3085467,77.2835306,185.38,5.9,3114.73,186.08,5.9
$ODBNAV,20260821,211300,-1.3092324,77.2818999,184.68,5.9,3115.14,184.33,5.9
$ODBNAV,20260821,211400,-1.3098195,77.2802623,184.97,5.9,3115.1,184.52,5.9
$ODBNAV,20260821,211500,-1.3104099,77.2786263,185.58,5.9,3115.17,185.06,5.9
$ODBNAV,20260821,211600,-1.3110942,77.2769909,186.18,6,3114.77,185.55,6
$ODBNAV,20260821,211700,-1.3118407,77.2753542,186.34,5.9,3114.86,185.6,5.9
$ODBNAV,20260821,211800,-1.3125934,77.2737151,186.18,6,3115.21,185.05,6
$ODBNAV,20260821,211900,-1.3132906,77.2720702,186.11,6,3115.19,185.17,6
$ODBNAV,20260821,212000,-1.3139409,77.2704183,186.41,6,3115.42,184.86,6
$ODBNAV,20260821,212100,-1.3146672,77.2687715,186.97,6,3115.44,186.26,6
$ODBNAV,20260821,212200,-1.3154346,77.2671339,187.14,5.9,3115.25,185.79,5.9
$ODBNAV,20260821,212300,-1.3162673,77.2654995,186.9,6,3115.55,186.62,6
$ODBNAV,20260821,212400,-1.3170121,77.2638572,186.12,6,3115.48,184.81,6
$ODBNAV,20260821,212500,-1.3176964,77.2622054,186.37,6,3115.69,185.35,6
$ODBNAV,20260821,212629,-1.3187931,77.259759,186.32,6,3116.11,185.81,6
$ODBNAV,20260821,212700,-1.3191737,77.2589054,186.34,6,3116.22,185.83,6
$ODBNAV,20260821,212800,-1.3199382,77.2572529,186.33,6,3116.39,186.08,6
$ODBNAV,20260821,212900,-1.3206707,77.2555999,186.34,6.1,3117.3,185.14,6.1
$ODBNAV,20260821,213000,-1.3213936,77.2539471,186.36,6,3117.17,185.94,6
$ODBNAV,20260821,213100,-1.3221306,77.2522981,186.24,6,3118.11,185.23,6
$ODBNAV,20260821,213200,-1.3228377,77.2506495,186.23,6,3118.46,185.71,6
$ODBNAV,20260821,213300,-1.3235239,77.2490007,186.15,5.9,3119.01,185.16,5.9
$ODBNAV,20260821,213447,-1.3247234,77.2460607,186.32,6,3120.18,184.6,6
$ODBNAV,20260821,213500,-1.3248601,77.2457038,186.39,6,3120.1,185.02,6
$ODBNAV,20260821,213600,-1.3255817,77.2440588,187.18,5.9,3120.88,186.89,5.9
$ODBNAV,20260821,213700,-1.3264386,77.2424293,186.87,6,3121.66,186.43,6
$ODBNAV,20260821,213800,-1.3271926,77.2408012,185.74,5.9,3122.13,185.2,5.9
$ODBNAV,20260821,213900,-1.3278243,77.2391712,185.7,6,3123.18,184.88,6
$ODBNAV,20260821,214000,-1.3284805,77.2375435,186.09,5.9,3123.02,185.46,5.9
$ODBNAV,20260821,214100,-1.3291853,77.2359157,186.09,5.9,3123.46,185.29,5.9
$ODBNAV,20260821,214200,-1.3298812,77.2342821,186.5,5.9,3123.69,185.95,5.9
$ODBNAV,20260821,214300,-1.3306454,77.2326492,186.52,5.9,3124.5,185.87,5.9
$ODBNAV,20260821,214400,-1.3314133,77.2310162,186.04,6,3124.6,185.3,6
$ODBNAV,20260821,214500,-1.3320698,77.229385,185.68,6,3125.11,184.46,6
$ODBNAV,20260821,214600,-1.332635,77.2277548,186.37,5.9,3125.29,184.74,5.9
$ODBNAV,20260821,214700,-1.333263,77.2261308,187.02,5.9,3125.09,185.12,5.9
$ODBNAV,20260821,214800,-1.3339359,77.2245152,187.3,5.8,3125.12,185.69,5.8
$ODBNAV,20260821,214900,-1.3347078,77.2229092,187.63,5.8,3125.22,186.62,5.8
$ODBNAV,20260821,215000,-1.3355716,77.2213085,187.22,5.9,3125.37,186.7,5.9
$ODBNAV,20260821,215100,-1.3363678,77.2196943,186.04,5.9,3125.48,185.34,5.9
$ODBNAV,20260821,215200,-1.3370211,77.2180683,185.84,6,3125.54,184.9,6
$ODBNAV,20260821,215300,-1.3376251,77.2164386,186.12,5.9,3125.54,184.92,5.9
$ODBNAV,20260821,215400,-1.3382563,77.2148035,186.55,5.9,3125.65,184.63,5.9
$ODBNAV,20260821,215500,-1.3388974,77.2131744,187.49,5.9,3125.94,185.73,5.9
$ODBNAV,20260821,215648,-1.3402818,77.2102608,187.49,5.9,3126.82,185.8,5.9
$ODBNAV,20260821,215700,-1.3404346,77.2099382,187.53,5.8,3126.9,186.9,5.8
$ODBNAV,20260821,215800,-1.3411852,77.2083312,187.39,5.9,3127.39,185.5,5.9
$ODBNAV,20260821,215900,-1.3419143,77.2067229,186.85,5.9,3128.01,185.04,5.9
$ODBNAV,20260821,220000,-1.3425742,77.2051124,186.78,5.9,3128.75,185.04,5.9
$ODBNAV,20260821,220100,-1.3432307,77.203506,187.48,5.8,3129.32,185.65,5.8
$ODBNAV,20260821,220200,-1.3439835,77.2019001,187.19,5.8,3129.64,186.08,5.8
$ODBNAV,20260821,220300,-1.3446851,77.2002929,186.9,5.9,3129.65,185.28,5.9
$ODBNAV,20260821,220400,-1.3453345,77.1986873,186.9,5.9,3130.88,184.87,5.9
$ODBNAV,20260821,220500,-1.3460131,77.1970798,187.13,5.8,3131.38,185.45,5.8
$ODBNAV,20260821,220600,-1.3467232,77.1954602,187.12,6,3131.7,185.48,6
$ODBNAV,20260821,220700,-1.3474443,77.1938277,187.23,5.9,3131.39,186.22,5.9
$ODBNAV,20260821,220800,-1.3482178,77.1921854,187.25,6,3132.41,186.49,6
$ODBNAV,20260821,220900,-1.3490141,77.1905321,186.44,6.1,3132.66,185.74,6.1
$ODBNAV,20260821,221000,-1.3497191,77.1888655,186.28,6.1,3132.63,185.66,6.1
$ODBNAV,20260821,221100,-1.350471,77.187191,185.97,6.1,3133.55,185.56,6.1
$ODBNAV,20260821,221200,-1.3511188,77.1855016,185.73,6.1,3134.27,184.6,6.1
$ODBNAV,20260821,221300,-1.3517514,77.183809,186.29,6.1,3134.69,185.14,6.1
$ODBNAV,20260821,221400,-1.3524834,77.1821148,186.76,6.1,3135.08,185.68,6.1
$ODBNAV,20260821,221500,-1.3532481,77.1804224,186.54,6.2,3135.64,185.39,6.2
$ODBNAV,20260821,221600,-1.3539001,77.1787365,186.7,6.1,3135.86,184.62,6.1
$ODBNAV,20260821,221700,-1.3545789,77.1770574,187.65,6.1,3136.18,185.76,6.1
$ODBNAV,20260821,221800,-1.355387,77.1753805,187.86,6.1,3136.66,186.37,6.1
$ODBNAV,20260821,221900,-1.356266,77.1737002,187.68,6.2,3137.1,186.38,6.2
$ODBNAV,20260821,222000,-1.3570665,77.1720127,186.78,6.2,3137.35,185.3,6.2
$ODBNAV,20260821,222100,-1.3577295,77.1703227,186.6,6.1,3137.51,184.93,6.1
$ODBNAV,20260821,222200,-1.358317,77.1686397,186.81,6.1,3137.28,184.12,6.1
$ODBNAV,20260821,222300,-1.3589333,77.1669627,188.02,6.1,3137.33,185.33,6.1
$ODBNAV,20260821,222400,-1.3597006,77.1652947,188.62,6,3138.08,186.09,6
$ODBNAV,20260821,222500,-1.3605473,77.1636402,188.57,6,3137.91,186.82,6
$ODBNAV,20260821,222600,-1.3613975,77.1619928,187.63,6,3137.95,186.03,6
$ODBNAV,20260821,222700,-1.3621433,77.1603467,187.11,6,3137.76,185.42,6
$ODBNAV,20260821,222800,-1.362767,77.158697,186.9,6,3137.54,184.5,6
$ODBNAV,20260821,222900,-1.3633706,77.1570511,187.34,6,3137.53,184.5,6
$ODBNAV,20260821,223000,-1.3640051,77.1554135,187.92,6,3137.17,185.05,6
$ODBNAV,20260821,223100,-1.3646409,77.1537745,188.44,5.9,3137.28,184.56,5.9
$ODBNAV,20260821,223409,-1.3669992,77.1486363,189.9,5.9,3138.22,186.89,5.9
$ODBNAV,20260821,223500,-1.3677091,77.1472548,189.38,5.9,3138.27,186.59,5.9
$ODBNAV,20260821,223600,-1.368414,77.1456127,188.34,6,3138.54,184.66,6
$ODBNAV,20260821,223700,-1.3690024,77.1439633,189.22,5.9,3138.17,185.21,5.9
$ODBNAV,20260821,223800,-1.3696939,77.1423176,189.41,6,3138.24,184.73,6
$ODBNAV,20260821,223900,-1.3704916,77.1406633,189.68,6,3138.4,186.78,6
$ODBNAV,20260821,224000,-1.3713231,77.139002,188.63,6,3138.46,185.33,6
$ODBNAV,20260821,224100,-1.3720606,77.1373339,188.21,6.1,3138.07,185.3,6.1
$ODBNAV,20260821,224200,-1.3727467,77.135648,188.12,6.2,3138.22,184.8,6.2
$ODBNAV,20260821,224300,-1.3734096,77.1339494,188.1,6.1,3138,184.66,6.1
$ODBNAV,20260821,224400,-1.3740914,77.1322502,188.44,6.1,3138.01,185.74,6.1
$ODBNAV,20260821,224500,-1.374835,77.1305496,188.53,6.1,3137.91,185.66,6.1
$ODBNAV,20260821,224600,-1.3755391,77.1288612,187.9,6.1,3137.96,184.82,6.1
$ODBNAV,20260821,224700,-1.3761049,77.1271838,188.41,6.1,3137.83,184.17,6.1
$ODBNAV,20260821,224800,-1.3767779,77.1255168,189.41,6,3137.62,185.85,6
$ODBNAV,20260821,224900,-1.3776059,77.1238639,189.47,6,3137.58,186.48,6
$ODBNAV,20260821,225000,-1.378396,77.1222138,189.04,6,3137.4,185.93,6
$ODBNAV,20260821,225100,-1.3791434,77.1205575,188.69,6,3137.21,185.5,6
$ODBNAV,20260821,225200,-1.3798215,77.118894,188.19,6,3137.71,185,6
$ODBNAV,20260821,225300,-1.3804825,77.1172198,188.43,6.1,3137.82,184.8,6.1
$ODBNAV,20260821,225400,-1.3811197,77.1155536,189.41,6,3137.77,185.71,6
$ODBNAV,20260821,225500,-1.3818552,77.113916,190.1,5.9,3137.85,186.39,5.9
$ODBNAV,20260821,225600,-1.3826987,77.1122904,189.81,6,3137.45,186.54,6
$ODBNAV,20260821,225700,-1.3835897,77.1106684,189.04,5.9,3137.75,186.83,5.9
$ODBNAV,20260821,225800,-1.3844062,77.1090356,187.6,5.9,3137.32,185.59,5.9
$ODBNAV,20260821,225900,-1.3850314,77.1073875,187.03,5.9,3136.97,184.44,5.9
$ODBNAV,20260821,230000,-1.3856209,77.1057334,187.21,6,3136.88,184.46,6
$ODBNAV,20260821,230100,-1.3862246,77.1040704,188.01,6.1,3136.84,184.78,6.1
$ODBNAV,20260821,230200,-1.3868658,77.1023938,188.42,6.1,3136.63,184.95,6.1
$ODBNAV,20260821,230300,-1.3875965,77.1007281,189.41,6,3136.49,186.16,6
$ODBNAV,20260821,230400,-1.388417,77.0990827,189.27,5.9,3136.48,186.6,5.9
$ODBNAV,20260821,230500,-1.3891289,77.0974498,188.98,5.9,3136.36,185.25,5.9
$ODBNAV,20260821,230600,-1.3897248,77.0958208,189.47,5.9,3136.13,185.38,5.9
$ODBNAV,20260821,230700,-1.3903656,77.0942021,190.3,5.9,3135.61,185.58,5.9
$ODBNAV,20260821,230800,-1.3911007,77.0925872,190.62,5.9,3135.62,185.38,5.9
$ODBNAV,20260821,230900,-1.3918269,77.0909691,190.21,5.9,3135.7,184.89,5.9
$ODBNAV,20260821,231000,-1.3924684,77.0893414,191.09,5.9,3135.1,185.72,5.9
$ODBNAV,20260821,231100,-1.3932538,77.0877157,191.05,5.9,3134.92,186.23,5.9
$ODBNAV,20260821,231200,-1.3940112,77.0860901,189.88,6,3134.46,184.91,6
$ODBNAV,20260821,231300,-1.394392,77.084456,190.45,5.9,3134.3,182.62,5.9
$ODBNAV,20260821,231400,-1.3948788,77.0828417,192.94,5.8,3134.17,184.93,5.8
$ODBNAV,20260821,231500,-1.3956291,77.0812491,194.21,5.8,3134.14,186.97,5.8
$ODBNAV,20260821,231600,-1.3964827,77.0796579,194.42,5.8,3133.79,188.04,5.8
$ODBNAV,20260821,231700,-1.3973531,77.0780462,193.64,5.9,3133.52,186.49,5.9
$ODBNAV,20260821,231800,-1.3981046,77.076413,192.81,6,3133.34,185.01,6
$ODBNAV,20260821,231900,-1.3987539,77.0747591,193.36,6,3132.82,184.93,6
$ODBNAV,20260821,232000,-1.3994224,77.0731134,193.53,5.9,3132.7,185.21,5.9
$ODBNAV,20260821,232100,-1.400114,77.0714749,193.94,6,3132.29,185.35,6
$ODBNAV,20260821,232200,-1.4008456,77.0698515,194.34,5.9,3131.73,186.17,5.9
$ODBNAV,20260821,232300,-1.4016393,77.0682333,194.33,5.9,3131.12,186.72,5.9
$ODBNAV,20260821,232400,-1.4024507,77.0666169,193.65,5.8,3130.57,185.77,5.8
$ODBNAV,20260821,232500,-1.4031619,77.0649989,193.24,5.9,3130.19,185.37,5.9
$ODBNAV,20260821,232600,-1.403837,77.0633743,193.01,5.9,3129.71,185.04,5.9
$ODBNAV,20260821,232700,-1.4045132,77.0617508,193.25,5.9,3129.28,185.37,5.9
$ODBNAV,20260821,232800,-1.4052234,77.0601303,193.22,5.9,3129.01,185.19,5.9
$ODBNAV,20260821,232900,-1.405955,77.0584976,193.29,5.9,3128.58,186.02,5.9
$ODBNAV,20260821,233000,-1.4067489,77.0568627,193.11,5.9,3128.21,186.02,5.9
$ODBNAV,20260821,233126,-1.4078702,77.0545212,192.34,5.9,3127.87,186.14,5.9
$ODBNAV,20260821,233200,-1.4082754,77.0535951,192.13,6,3127.92,185.54,6
$ODBNAV,20260821,233300,-1.4089789,77.0519493,191.87,6,3127.83,185.59,6
$ODBNAV,20260821,233400,-1.4096655,77.0502967,191.8,5.9,3128.12,186.18,5.9
$ODBNAV,20260821,233500,-1.4103696,77.0486374,192.03,6,3128.31,185.84,6
$ODBNAV,20260821,233600,-1.4111639,77.0469778,191.47,6.1,3127.82,185.76,6.1
$ODBNAV,20260821,233700,-1.4119413,77.0453096,191.03,6,3128.46,186.36,6
$ODBNAV,20260821,233800,-1.412746,77.0436409,190.28,6.1,3128.72,185.81,6.1
$ODBNAV,20260821,233900,-1.4134321,77.0419675,189.45,6.1,3128.98,184.89,6.1
$ODBNAV,20260821,234000,-1.4140326,77.0402846,189.73,6.1,3129.04,184.6,6.1
$ODBNAV,20260821,234100,-1.4146857,77.0386051,189.94,6.1,3128.95,185.03,6.1
$ODBNAV,20260821,234200,-1.4153757,77.0369232,190.11,6.1,3129.04,185.32,6.1
$ODBNAV,20260821,234300,-1.4160821,77.0352373,190.47,6.1,3128.89,185.59,6.1
$ODBNAV,20260821,234400,-1.4168781,77.0335501,190.55,6.1,3129.21,185.97,6.1
$ODBNAV,20260821,234500,-1.4176522,77.0318547,189.9,6.2,3128.68,185.94,6.2
$ODBNAV,20260821,234600,-1.4184553,77.0301516,189.76,6.2,3128.86,186.01,6.2
$ODBNAV,20260821,234700,-1.4192338,77.0284442,188.81,6.2,3128.98,185.42,6.2
$ODBNAV,20260821,234800,-1.4199024,77.0267359,188.93,6.2,3129.33,185.09,6.2
$ODBNAV,20260821,234900,-1.420562,77.0250398,188.98,6.1,3129.76,184.83,6.1
$ODBNAV,20260821,235000,-1.4211569,77.0233582,189.91,6.1,3130.19,184.96,6.1
$ODBNAV,20260821,235100,-1.421873,77.0216938,190.75,6,3130.7,186.43,6
$ODBNAV,20260821,235200,-1.4227488,77.0200347,190.67,6.1,3131.23,186.9,6.1
$ODBNAV,20260821,235300,-1.423605,77.0183699,189.59,6.1,3131.64,186.43,6.1
$ODBNAV,20260821,235400,-1.424364,77.0167026,188.91,6,3131.95,185.73,6
$ODBNAV,20260821,235500,-1.4251257,77.015034,188.67,6.1,3132.32,186.2,6.1
$ODBNAV,20260821,235600,-1.4258104,77.0133534,187.91,6.1,3132.65,185.38,6.1
$ODBNAV,20260821,235700,-1.426425,77.0116696,187.75,6.1,3133.12,184.8,6.1
$ODBNAV,20260821,235800,-1.4270312,77.0099902,188.03,6.1,3133.61,184.73,6.1
$ODBNAV,20260821,235900,-1.4276219,77.0083108,188.27,6.1,3134.35,184.22,6.1
$ODBNAV,20260822,000000,-1.4282291,77.0066217,188.7,6.2,3134.89,184.9,6.2
$ODBNAV,20260822,000100,-1.4288473,77.0049364,189.23,6.1,3135.09,185.41,6.1
$ODBNAV,20260822,000200,-1.4295321,77.0032547,189.69,6.1,3135.52,186.35,6.1
$ODBNAV,20260822,000301,-1.430208,77.0015405,189.9,6.2,3136.16,184.62,6.2
$ODBNAV,20260822,000400,-1.4308454,76.9998826,190.67,6.1,3136.98,185.73,6.1
$ODBNAV,20260822,000500,-1.4316008,76.9981964,191.65,6.1,3137.37,186.74,6.1
$ODBNAV,20260822,000600,-1.432464,76.9965186,191.04,6.1,3137.07,186.07,6.1
$ODBNAV,20260822,000700,-1.4332176,76.9948372,190.81,6.1,3137.49,185.55,6.1
$ODBNAV,20260822,000800,-1.4339756,76.9931524,190.81,6.1,3137.55,185.77,6.1
$ODBNAV,20260822,000900,-1.4347412,76.9914621,190.39,6.1,3137.4,185.51,6.1
$ODBNAV,20260822,001000,-1.4354389,76.9897633,190.6,6.2,3137.48,185.76,6.2
$ODBNAV,20260822,001100,-1.4361735,76.9880562,190.78,6.3,3137.85,185.88,6.3
$ODBNAV,20260822,001200,-1.436977,76.9863449,190.63,6.3,3138.02,185.9,6.3
$ODBNAV,20260822,001300,-1.4377996,76.9846278,190.08,6.3,3137.98,185.99,6.3
$ODBNAV,20260822,001400,-1.4386303,76.9829214,189.26,6.2,3137.39,185.74,6.2
$ODBNAV,20260822,001500,-1.439355,76.9812211,188.26,6.2,3137.49,184.62,6.2
$ODBNAV,20260822,001600,-1.4399796,76.9795176,188.46,6.2,3137.5,184.98,6.2
$ODBNAV,20260822,001700,-1.4406838,76.9778199,188.51,6.1,3137.69,185.43,6.1
$ODBNAV,20260822,001800,-1.441444,76.9761188,188.27,6.1,3137.26,185.74,6.1
$ODBNAV,20260822,001900,-1.4421547,76.9744158,188.33,6.2,3137.43,185.53,6.2
$ODBNAV,20260822,002000,-1.4428775,76.9727095,188.16,6.2,3137.6,185.87,6.2
$ODBNAV,20260822,002100,-1.4435691,76.9710088,187.76,6.1,3137.12,184.99,6.1
$ODBNAV,20260822,002200,-1.4441274,76.9693301,187.84,6,3137.03,184.28,6
$ODBNAV,20260822,002300,-1.4446583,76.9676694,188.61,6,3137.13,184.03,6
$ODBNAV,20260822,002400,-1.4452093,76.9660203,189.08,5.9,3136.66,183.81,5.9
$ODBNAV,20260822,002500,-1.445964,76.9643813,194.13,5.9,3135.7,188.36,5.9
$ODBNAV,20260822,002600,-1.4473399,76.9627801,199.55,5.8,3135.2,193.61,5.8
$ODBNAV,20260822,002700,-1.4493316,76.96123,201.05,5.8,3134.58,197.53,5.8
$ODBNAV,20260822,002800,-1.4514144,76.9596891,200.59,5.8,3134.17,196.39,5.8
$ODBNAV,20260822,002900,-1.4534506,76.9581504,200.87,5.8,3133.77,196.76,5.8
$ODBNAV,20260822,003000,-1.4554781,76.9566359,200.06,5.7,3133.59,195.79,5.7
$ODBNAV,20260822,003100,-1.4573384,76.9551239,199.73,5.7,3133.7,196.52,5.7
$ODBNAV,20260822,003200,-1.4591363,76.9536242,200.17,5.6,3133.36,194.98,5.6
$ODBNAV,20260822,003300,-1.4610023,76.9521372,200.38,5.6,3133.18,196.59,5.6
$ODBNAV,20260822,003400,-1.4629641,76.9506483,205.37,5.7,3133.12,199.27,5.7
$ODBNAV,20260822,003500,-1.4656538,76.9492307,213.93,5.6,3133.09,207.06,5.6
$ODBNAV,20260822,003600,-1.4693639,76.9479506,223.54,5.5,3133.11,218.73,5.5
$ODBNAV,20260822,003700,-1.4740614,76.9468557,233.18,5.6,3132.85,228.85,5.6
$ODBNAV,20260822,003800,-1.4795617,76.9459729,242.5,5.5,3132.51,239.86,5.5
$ODBNAV,20260822,003900,-1.4856516,76.94533,252.12,5.5,3132.28,250.66,5.5
$ODBNAV,20260822,004000,-1.4921573,76.9449498,261.71,5.4,3132.37,260.89,5.4
$ODBNAV,20260822,004100,-1.4988779,76.9448118,267.15,5.5,3132.08,267.64,5.5
$ODBNAV,20260822,004200,-1.5056712,76.9447892,267.57,5.5,3131.88,269.44,5.5
$ODBNAV,20260822,004300,-1.5124897,76.9447701,267.46,5.6,3131.37,269.68,5.6
$ODBNAV,20260822,004400,-1.5193188,76.9447513,269.76,5.6,3131.51,270.99,5.6
$ODBNAV,20260822,004500,-1.5261903,76.9447894,270.69,5.6,3131.46,271.9,5.6
$ODBNAV,20260822,004600,-1.5330898,76.9448574,271.1,5.7,3131.09,272.84,5.7
$ODBNAV,20260822,004700,-1.5400195,76.9449447,270.93,5.6,3130.69,273.7,5.6
$ODBNAV,20260822,004800,-1.5469436,76.9450442,271.92,5.7,3130.27,274.28,5.7
$ODBNAV,20260822,004900,-1.5538538,76.9451759,272.24,5.6,3129.99,274.73,5.6
$ODBNAV,20260822,005000,-1.5607619,76.9453029,273.36,5.7,3129.72,274.77,5.7
$ODBNAV,20260822,005100,-1.5676689,76.9454739,274.88,5.7,3129.61,277.25,5.7
$ODBNAV,20260822,005200,-1.5745433,76.9456821,275.34,5.7,3129.48,277.9,5.7
$ODBNAV,20260822,005300,-1.5813949,76.9459069,275.22,5.6,3129.42,277.66,5.6
$ODBNAV,20260822,005400,-1.5882642,76.9461151,274.74,5.7,3128.91,277.37,5.7
$ODBNAV,20260822,005500,-1.5951881,76.9463145,275.16,5.7,3128.93,278.26,5.7
$ODBNAV,20260822,005600,-1.6021483,76.9465253,277.5,5.7,3128.5,277.56,5.7
$ODBNAV,20260822,005700,-1.6090275,76.9468666,285.97,5.8,3128.09,286.81,5.8
$ODBNAV,20260822,005800,-1.6156122,76.9474241,294.19,5.7,3127.88,295.34,5.7
$ODBNAV,20260822,010246,-1.6389981,76.9526955,336.15,5.9,3127.28,336.92,5.9
$ODBNAV,20260822,010300,-1.6396276,76.9530459,338.52,5.9,3127.26,339.47,5.9
$ODBNAV,20260822,010400,-1.6415532,76.9546215,348.42,6,3127.38,349.56,6
$ODBNAV,20260822,010500,-1.6422873,76.9562732,355.97,6.1,3127.73,358.02,6.1
$ODBNAV,20260822,010600,-1.6422284,76.9579647,2.95,6.2,3127.96,4.24,6.2
$ODBNAV,20260822,010700,-1.6410666,76.9596518,12.4,6.2,3128.29,13.55,6.2
$ODBNAV,20260822,010800,-1.6387131,76.961289,22.07,6.2,3128.54,22.72,6.2
$ODBNAV,20260822,010900,-1.6351511,76.9628228,31.83,6.3,3128.65,32.22,6.3
$ODBNAV,20260822,011000,-1.6304756,76.9642267,42,6.6,3128.73,41.68,6.6
$ODBNAV,20260822,011100,-1.6243665,76.9655257,51.97,7,3128.86,51.53,7
$ODBNAV,20260822,011200,-1.6170489,76.9666175,62.54,7.2,3128.99,61.68,7.2
$ODBNAV,20260822,011300,-1.6089015,76.9674519,71.1,7.4,3128.81,70.23,7.4
$ODBNAV,20260822,011400,-1.6002882,76.9680324,77.99,7.3,3128.98,76.45,7.3
$ODBNAV,20260822,011500,-1.5914292,76.9684302,83.88,7.4,3129.31,81.55,7.4
$ODBNAV,20260822,011600,-1.5824187,76.9685817,88.91,7.4,3129.32,88.41,7.4
$ODBNAV,20260822,011700,-1.5733255,76.9686169,89.59,7.5,3129.45,88.54,7.5
$ODBNAV,20260822,011800,-1.5641554,76.9686377,89.56,7.5,3129.67,89.23,7.5
$ODBNAV,20260822,011926,-1.5508778,76.9686599,89.51,7.6,3130.24,89.57,7.6
$ODBNAV,20260822,012000,-1.5456133,76.9686733,89.45,7.6,3130.33,89.81,7.6
$ODBNAV,20260822,012146,-1.5291649,76.9687122,90.13,7.6,3131.28,89.63,7.6
$ODBNAV,20260822,012200,-1.526986,76.9687113,90.08,7.6,3131.47,90.36,7.6
$ODBNAV,20260822,012300,-1.5176102,76.9687072,90.02,7.7,3132.09,90.44,7.7
$ODBNAV,20260822,012400,-1.5082555,76.9687116,90.15,7.6,3132.5,90.14,7.6
$ODBNAV,20260822,012500,-1.4990398,76.9687187,90.23,7.5,3132.05,89.94,7.5
$ODBNAV,20260822,012600,-1.4899254,76.9687368,90.23,7.4,3133.34,89.76,7.4
$ODBNAV,20260822,012700,-1.480879,76.9687555,90.53,7.3,3134.07,89.27,7.3
$ODBNAV,20260822,012800,-1.4719062,76.9687463,90.24,7.3,3134.65,89.56,7.3
$ODBNAV,20260822,012900,-1.4630099,76.9687339,90.2,7.2,3135.29,90.66,7.2
$ODBNAV,20260822,013000,-1.4541802,76.9687153,90.25,7.2,3136.52,90.83,7.2
$ODBNAV,20260822,013100,-1.4453839,76.9687123,90.15,7.2,3136.66,89.12,7.2
$ODBNAV,20260822,013200,-1.4365887,76.9687405,90.22,7.2,3137.64,88.5,7.2
$ODBNAV,20260822,013300,-1.4277991,76.9687956,90.31,7.2,3138.36,87.65,7.2
$ODBNAV,20260822,013400,-1.4189794,76.9688515,90.62,7.2,3139.38,88.84,7.2
$ODBNAV,20260822,013500,-1.4101385,76.9688938,90.6,7.2,3140.26,88.35,7.2
$ODBNAV,20260822,013611,-1.3996081,76.968936,90.54,7.3,3141.26,89.54,7.3
$ODBNAV,20260822,013700,-1.3922762,76.9689552,90.21,7.4,3141.92,88.89,7.4
$ODBNAV,20260822,013800,-1.3832592,76.9689789,90.11,7.3,3142.64,89.43,7.3
$ODBNAV,20260822,013900,-1.3742524,76.968993,91.12,7.3,3143.4,90.82,7.3
$ODBNAV,20260822,014000,-1.3653072,76.9689461,92.74,7.3,3143.91,91.9,7.3
$ODBNAV,20260822,014100,-1.3564455,76.9688727,92.62,7.2,3144.57,92.1,7.2
$ODBNAV,20260822,014200,-1.3475656,76.9688051,92.4,7.2,3144.88,91.48,7.2
$ODBNAV,20260822,014300,-1.3386762,76.9687403,94.13,7.2,3145.52,92.25,7.2
$ODBNAV,20260822,014400,-1.329792,76.9686155,94.85,7.3,3146.1,93.85,7.3
$ODBNAV,20260822,014500,-1.3209171,76.9684619,94.99,7.2,3146.57,94.45,7.2
$ODBNAV,20260822,014600,-1.3121878,76.9683078,94.4,7,3147.3,94.07,7
$ODBNAV,20260822,014700,-1.3036945,76.968202,93.41,6.9,3147.4,93.2,6.9
$ODBNAV,20260822,014800,-1.2953206,76.9681204,93.3,6.8,3147.95,92.87,6.8
$ODBNAV,20260822,014900,-1.2870259,76.9680374,93.11,6.7,3148.41,92.55,6.7
$ODBNAV,20260822,015000,-1.2788133,76.967957,93.1,6.6,3148.97,93.34,6.6
$ODBNAV,20260822,015100,-1.2706639,76.9678747,93.01,6.6,3149.53,92.6,6.6
$ODBNAV,20260822,015200,-1.2625723,76.9677914,92.94,6.6,3149.57,92.08,6.6
$ODBNAV,20260822,015300,-1.2545382,76.9677407,91.03,6.5,3149.92,90.4,6.5
$ODBNAV,20260822,015400,-1.2465316,76.967746,88.43,6.5,3150.38,87.86,6.5
$ODBNAV,20260822,015500,-1.2384978,76.9678289,86.76,6.6,3150.75,86.77,6.6
$ODBNAV,20260822,015600,-1.2304356,76.9679672,84.25,6.6,3151.13,84.81,6.6
$ODBNAV,20260822,015700,-1.2224264,76.968218,80.59,6.6,3151.33,80.46,6.6
$ODBNAV,20260822,015800,-1.2144805,76.9685597,78.19,6.6,3151.6,79.55,6.6
$ODBNAV,20260822,015900,-1.2066797,76.9690399,71.05,6.6,3151.42,73.07,6.6
$ODBNAV,20260822,020000,-1.1990297,76.969682,68.95,6.7,3151.68,68.91,6.7
$ODBNAV,20260822,020100,-1.1913816,76.9703684,69.04,6.7,3151.95,68.27,6.7
$ODBNAV,20260822,020200,-1.1836926,76.9710511,66.84,6.7,3152.27,67.13,6.7
$ODBNAV,20260822,020300,-1.1761162,76.9718158,65.39,6.8,3152.65,65.1,6.8
$ODBNAV,20260822,020400,-1.1685363,76.9726012,62.28,6.9,3152.49,63.75,6.9
$ODBNAV,20260822,020500,-1.1611508,76.9734929,59.17,6.8,3151.78,60.48,6.8
$ODBNAV,20260822,020600,-1.154024,76.9744935,55.38,6.9,3152.93,55.75,6.9
$ODBNAV,20260822,020700,-1.1470686,76.9755576,55.1,6.9,3152.74,56.23,6.9
$ODBNAV,20260822,020800,-1.1402474,76.9766566,49.42,6.8,3152.91,50.41,6.8
$ODBNAV,20260822,020900,-1.1338628,76.9778755,45.41,6.8,3152.79,48.78,6.8
$ODBNAV,20260822,021000,-1.1279854,76.979197,42.11,6.7,3152.83,44.11,6.7
$ODBNAV,20260822,021100,-1.1224369,76.980578,40.19,6.7,3152.88,41.06,6.7
$ODBNAV,20260822,021200,-1.117399,76.9820439,32.23,6.7,3152.78,33.98,6.7
$ODBNAV,20260822,021300,-1.1131443,76.9836262,23.6,6.7,3152.6,27.58,6.7
$ODBNAV,20260822,021400,-1.1099385,76.9853038,15.05,6.5,3152.7,19.26,6.5
$ODBNAV,20260822,021500,-1.1078683,76.9870064,5.8,6.3,3152.71,10.94,6.3
$ODBNAV,20260822,021600,-1.1068922,76.9887179,357.59,6.2,3152.46,3.38,6.2
$ODBNAV,20260822,021700,-1.1068978,76.9904169,348.85,6.2,3152.51,356.42,6.2
$ODBNAV,20260822,021800,-1.1079554,76.9920662,339.29,6,3152.56,347.34,6
$ODBNAV,20260822,021900,-1.1099998,76.9936314,334.41,5.8,3152.43,341.09,5.8
$ODBNAV,20260822,022230,-1.119302,76.9990395,333.54,6.1,3151.56,338.77,6.1
$ODBNAV,20260822,022300,-1.1206734,76.9998353,334.07,6.2,3151.54,338.99,6.2
$ODBNAV,20260822,022400,-1.1233144,77.00144,334.44,6.1,3151.28,339.66,6.1
$ODBNAV,20260822,022500,-1.1259371,77.003039,334.57,6.1,3151.44,339.17,6.1
$ODBNAV,20260822,022600,-1.1285966,77.0046418,334.7,6.2,3151.09,339.36,6.2
$ODBNAV,20260822,022700,-1.1312939,77.0062338,335.34,6.1,3151.16,339.68,6.1
$ODBNAV,20260822,022800,-1.1338531,77.0078355,335.43,6.1,3151.07,340.79,6.1
$ODBNAV,20260822,022900,-1.1363497,77.0094326,334.8,6.1,3151,340.64,6.1
$ODBNAV,20260822,023000,-1.1389316,77.0110087,335.06,6,3150.59,340,6
$ODBNAV,20260822,023100,-1.1415239,77.0125731,335.33,6,3150.54,339.76,6
$ODBNAV,20260822,023200,-1.1440774,77.0141329,335.3,6,3150.21,340.41,6
$ODBNAV,20260822,023300,-1.1466201,77.0156865,333.58,6,3150.08,339.72,6
$ODBNAV,20260822,023754,-1.1683965,77.0212963,288.46,5.3,3149.61,294.58,5.3
$ODBNAV,20260822,023811,-1.1701062,77.0214651,287.18,5.3,3149.52,293.28,5.3
$ODBNAV,20260822,023900,-1.175118,77.0219072,284.27,5.4,3149.32,289.71,5.4
$ODBNAV,20260822,024000,-1.1814024,77.0223208,276.92,5.2,3148.95,282.3,5.2
$ODBNAV,20260822,024100,-1.1878263,77.0225669,272.25,5.3,3148.81,277.2,5.3
$ODBNAV,20260822,024200,-1.1945582,77.0227038,270.27,5.6,3148.32,273.99,5.6
$ODBNAV,20260822,024300,-1.2015172,77.0227949,269.81,5.8,3147.22,273.92,5.8
$ODBNAV,20260822,024400,-1.2085949,77.0228899,269.95,5.8,3147.66,273.87,5.8
$ODBNAV,20260822,024500,-1.215764,77.0229865,269.87,5.9,3146.68,273.86,5.9
$ODBNAV,20260822,024600,-1.2229575,77.023096,269.98,5.9,3147.17,273.72,5.9
$ODBNAV,20260822,024700,-1.2301528,77.0232204,269.91,5.8,3146.82,274.14,5.8
$ODBNAV,20260822,024800,-1.2373546,77.023329,269.79,5.9,3146.43,274.16,5.9
$ODBNAV,20260822,024900,-1.2444038,77.0234274,270.1,5.7,3146,274.03,5.7
$ODBNAV,20260822,025000,-1.2513246,77.0235464,270.25,5.6,3145.6,274.04,5.6
$ODBNAV,20260822,025100,-1.2581685,77.0236689,270.46,5.5,3145.16,274.91,5.5
$ODBNAV,20260822,025200,-1.264958,77.0238,270.38,5.5,3144.58,275.56,5.5
$ODBNAV,20260822,025300,-1.2717192,77.023945,270.35,5.5,3144.2,275.75,5.5
$ODBNAV,20260822,025400,-1.2784708,77.024088,270.34,5.5,3143.68,275.16,5.5
$ODBNAV,20260822,025500,-1.2852302,77.0242455,270.14,5.5,3143.61,275.6,5.5
$ODBNAV,20260822,025600,-1.2920029,77.0244055,273.94,5.6,3142.42,276.83,5.6
$ODBNAV,20260822,025700,-1.2988096,77.0247003,279.16,5.6,3142.06,283.59,5.6
$ODBNAV,20260822,025800,-1.3055597,77.0251299,286.43,5.7,3141.21,289.29,5.7
$ODBNAV,20260822,025900,-1.3121112,77.0257395,292.73,5.8,3140.88,295.39,5.8
$ODBNAV,20260822,030337,-1.3342132,77.0311174,337.94,6.1,3138.36,341.01,6.1
$ODBNAV,20260822,030400,-1.3350791,77.0317272,341.69,6.1,3138.09,344.26,6.1
$ODBNAV,20260822,030500,-1.3364656,77.033393,351.5,6.2,3137.97,354.63,6.2
$ODBNAV,20260822,030600,-1.3367501,77.035132,356.31,6.4,3137.95,0.33,6.4
$ODBNAV,20260822,030700,-1.3364076,77.0369043,3.01,6.5,3137.84,5.85,6.5
$ODBNAV,20260822,030800,-1.334973,77.0386648,11.95,6.5,3137.73,14.72,6.5
$ODBNAV,20260822,030900,-1.3322548,77.0403624,21.74,6.6,3137.08,24.16,6.6
$ODBNAV,20260822,031000,-1.3283374,77.0419544,31.7,6.6,3136.91,34.2,6.6
$ODBNAV,20260822,031100,-1.3232534,77.0433805,42,6.6,3136.82,42.92,6.6
$ODBNAV,20260822,031200,-1.3171738,77.0446073,52.29,6.6,3137.18,52.9,6.6
$ODBNAV,20260822,031300,-1.3102951,77.0455886,61.39,6.6,3137.53,62.36,6.6
$ODBNAV,20260822,031400,-1.3028798,77.0463871,63.98,6.7,3138.51,65.2,6.7
$ODBNAV,20260822,031500,-1.2952697,77.04714,64.64,6.8,3139.01,66.14,6.8
$ODBNAV,20260822,031600,-1.2875801,77.0478886,64.51,6.8,3140.04,65.48,6.8
$ODBNAV,20260822,031700,-1.2799022,77.0486661,64.67,6.8,3140.9,65.34,6.8
$ODBNAV,20260822,031800,-1.272149,77.0493876,69.48,6.8,3141.51,69.54,6.8
$ODBNAV,20260822,031900,-1.2642129,77.0500123,70.43,6.9,3142.05,70.96,6.9
$ODBNAV,20260822,032000,-1.2562086,77.0506184,70.55,6.9,3142.85,71.74,6.9
$ODBNAV,20260822,032100,-1.2482301,77.0512245,70.57,6.8,3143.35,71.2,6.8
$ODBNAV,20260822,032200,-1.2402812,77.0518283,70.97,6.9,3144.08,71.17,6.9
$ODBNAV,20260822,032300,-1.2323268,77.0524244,71.11,6.8,3144.54,72.19,6.8
$ODBNAV,20260822,032400,-1.224372,77.0530165,71.09,6.7,3145.01,72.3,6.7
$ODBNAV,20260822,032500,-1.2164026,77.0535967,71.34,6.8,3145.36,71.92,6.8
$ODBNAV,20260822,032600,-1.208427,77.0541688,71.59,6.8,3145.7,72.99,6.8
$ODBNAV,20260822,032700,-1.2004221,77.0547313,71.21,6.9,3146.14,71.77,6.9
$ODBNAV,20260822,032800,-1.1924298,77.0552982,71.05,6.8,3146.45,72.29,6.8
$ODBNAV,20260822,032900,-1.1845105,77.055878,71.35,6.8,3147.04,71.49,6.8
$ODBNAV,20260822,033000,-1.1765986,77.0564407,71.6,6.7,3147.5,73.07,6.7
$ODBNAV,20260822,033100,-1.1687014,77.0569821,71.34,6.7,3147.74,73.07,6.7
$ODBNAV,20260822,033200,-1.1608319,77.0575241,71.11,6.7,3148.04,72.05,6.7
$ODBNAV,20260822,033300,-1.1529996,77.0580922,70.96,6.7,3148.36,71.74,6.7
$ODBNAV,20260822,033400,-1.1451959,77.0586783,71.22,6.6,3148.64,71.14,6.6
$ODBNAV,20260822,033500,-1.1373559,77.0592515,71.07,6.7,3148.86,71.81,6.7
$ODBNAV,20260822,033600,-1.1294681,77.0598333,71.08,6.8,3149.04,71.45,6.8
$ODBNAV,20260822,033700,-1.1215406,77.060428,71.13,6.8,3149.3,71.14,6.8
$ODBNAV,20260822,033800,-1.1135995,77.0610246,71.23,6.8,3149.59,71.79,6.8
$ODBNAV,20260822,033900,-1.1055922,77.0616074,71.68,6.8,3149.82,72.25,6.8
$ODBNAV,20260822,034000,-1.0975104,77.0621529,73.29,6.8,3149.83,74.44,6.8
$ODBNAV,20260822,034100,-1.0894264,77.0626523,74.29,6.8,3150.16,74.86,6.8
$ODBNAV,20260822,034200,-1.0813941,77.0631262,74.49,6.7,3150.2,75.68,6.7
$ODBNAV,20260822,034300,-1.0734127,77.0635984,74.23,6.6,3150.43,75.72,6.6
$ODBNAV,20260822,034400,-1.0655082,77.0640546,74.03,6.5,3149.75,76.43,6.5
$ODBNAV,20260822,034500,-1.0577103,77.064519,74.06,6.5,3150.97,74.9,6.5
$ODBNAV,20260822,034600,-1.050058,77.0650186,67.1,6.4,3150.84,71.74,6.4
$ODBNAV,20260822,034700,-1.0427781,77.0657,57.65,6.3,3151.02,63.59,6.3
$ODBNAV,20260822,034800,-1.0361225,77.0666026,47.52,6.3,3151.11,53.25,6.3
$ODBNAV,20260822,034900,-1.0302741,77.0677201,37.33,6.2,3151.27,44.77,6.2
$ODBNAV,20260822,035000,-1.0254149,77.0690196,26.81,6,3150.28,34.63,6
$ODBNAV,20260822,035100,-1.0215196,77.0704471,25.99,6.2,3151.29,29.88,6.2
$ODBNAV,20260822,035200,-1.0177946,77.0719137,26.78,6.2,3151.25,29.66,6.2
$ODBNAV,20260822,035300,-1.0139809,77.0733989,27.56,6.3,3151.32,29.37,6.3
$ODBNAV,20260822,035400,-1.010113,77.0749019,28.18,6.3,3151.54,29.81,6.3
$ODBNAV,20260822,035500,-1.0062183,77.0764176,25.25,6.2,3151.55,28.9,6.2
$ODBNAV,20260822,035600,-1.0027724,77.0779919,17.23,6.3,3151.73,22.47,6.3
$ODBNAV,20260822,035700,-1.0003684,77.079646,7.26,6.3,3151.81,13.72,6.3
$ODBNAV,20260822,035800,-0.9989986,77.0813524,2.61,6.3,3151.96,7.44,6.3
$ODBNAV,20260822,035900,-0.9983674,77.0830878,358.2,6.3,3152.14,1.86,6.3
$ODBNAV,20260822,040000,-0.9981303,77.0848306,357.54,6.4,3151.84,1.57,6.4
$ODBNAV,20260822,040100,-0.9979139,77.0865814,359.92,6.4,3152.19,2.51,6.4
$ODBNAV,20260822,040200,-0.9973821,77.0883358,2.18,6.4,3152.22,4.92,6.4
$ODBNAV,20260822,040300,-0.9964966,77.0900982,5.27,6.5,3151.75,8.4,6.5
$ODBNAV,20260822,040400,-0.9952108,77.0918659,7.95,6.6,3152.23,10.59,6.6
$ODBNAV,20260822,040500,-0.9936438,77.0936264,8,6.5,3152.01,11.79,6.5
$ODBNAV,20260822,040600,-0.992071,77.0953779,7.43,6.5,3151.98,11.79,6.5
$ODBNAV,20260822,040700,-0.9905626,77.0971265,6.78,6.5,3151.99,10.53,6.5
$ODBNAV,20260822,040800,-0.9891348,77.0988754,6.05,6.4,3151.83,9.94,6.4
$ODBNAV,20260822,040900,-0.9877556,77.1006238,4.98,6.4,3151.67,9.65,6.4
$ODBNAV,20260822,041000,-0.98657,77.1023679,3.53,6.4,3151.42,8.19,6.4
$ODBNAV,20260822,041100,-0.9854882,77.1040963,4.43,6.3,3151.33,8.62,6.3
$ODBNAV,20260822,041200,-0.98431,77.1058056,3.72,6.2,3151.4,8.51,6.2
$ODBNAV,20260822,041300,-0.9833279,77.1075111,2.3,6.2,3151.3,6.74,6.2
$ODBNAV,20260822,041400,-0.9823589,77.1092164,1.94,6.1,3151.22,7.18,6.1
$ODBNAV,20260822,041501,-0.9814175,77.1109623,1.96,6.3,3151.21,7.05,6.3
$ODBNAV,20260822,041600,-0.9804891,77.1126678,2.52,6.3,3151.29,7.52,6.3
$ODBNAV,20260822,041700,-0.97953,77.1144122,2.99,6.4,3151.18,6.9,6.4
$ODBNAV,20260822,041800,-0.9785611,77.1161623,4.23,6.4,3151.24,7.75,6.4
$ODBNAV,20260822,041900,-0.977388,77.1179112,4.03,6.4,3151.33,8.42,6.4
$ODBNAV,20260822,042000,-0.9762668,77.1196448,3.83,6.4,3150.82,7.5,6.4
$ODBNAV,20260822,042100,-0.9752435,77.1213943,3.67,6.4,3150.98,7.05,6.4
$ODBNAV,20260822,042200,-0.9743567,77.1231684,3.79,6.5,3150.85,5.81,6.5
$ODBNAV,20260822,042300,-0.9734313,77.1249605,5.13,6.6,3150.84,7.13,6.6
$ODBNAV,20260822,042400,-0.9723741,77.126764,6.37,6.7,3150.72,9,6.7
$ODBNAV,20260822,042512,-0.9707224,77.1289139,4.86,6.5,3150.7,9.42,6.5
$ODBNAV,20260822,042600,-0.9698821,77.1303554,3.83,6.6,3150.73,6.92,6.6
$ODBNAV,20260822,042700,-0.9689455,77.1321779,3.64,6.7,3150.58,6.76,6.7
$ODBNAV,20260822,042800,-0.9680129,77.134018,3.64,6.7,3150.26,6.61,6.7
$ODBNAV,20260822,042900,-0.9670146,77.1358611,3.8,6.8,3150.25,7.16,6.8
$ODBNAV,20260822,043000,-0.9659887,77.1377021,2.82,6.6,3150.24,6.54,6.6
$ODBNAV,20260822,043100,-0.9651127,77.1395313,2.66,6.6,3150.1,5.78,6.6
$ODBNAV,20260822,043200,-0.9643335,77.1413495,0.47,6.5,3150.07,4.61,6.5
$ODBNAV,20260822,043300,-0.9642407,77.143137,351.3,6.4,3150.07,356.37,6.4
$ODBNAV,20260822,043400,-0.9650567,77.144877,344.93,6.2,3150.06,351.24,6.2
$ODBNAV,20260822,043500,-0.9664611,77.1465828,345.97,6.3,3149.74,349.58,6.3
$ODBNAV,20260822,043600,-0.9676832,77.1483154,350.63,6.4,3149.45,353.11,6.4
$ODBNAV,20260822,043700,-0.9682901,77.1500869,353.11,6.5,3149.33,357.47,6.5
$ODBNAV,20260822,043800,-0.9685382,77.1518673,352.85,6.5,3149.07,357.99,6.5
$ODBNAV,20260822,043900,-0.9687919,77.1536529,354.27,6.5,3148.7,0.72,6.5
$ODBNAV,20260822,044000,-0.9688589,77.1554452,352.71,6.5,3148.51,358.71,6.5
$ODBNAV,20260822,044100,-0.9691384,77.1572422,351.98,6.5,3148.69,357.04,6.5
$ODBNAV,20260822,044200,-0.9695772,77.1590479,353.35,6.5,3148.33,357.47,6.5
$ODBNAV,20260822,044300,-0.9698566,77.1608724,354.5,6.6,3148.4,358.23,6.6
$ODBNAV,20260822,044400,-0.9700067,77.1626922,355.21,6.6,3147.85,359.53,6.6
$ODBNAV,20260822,044500,-0.9699907,77.1644962,355.55,6.5,3147.91,359.76,6.5
$ODBNAV,20260822,044600,-0.9704041,77.1662819,346.31,6.5,3147.49,353.6,6.5
$ODBNAV,20260822,044700,-0.9719072,77.1680017,336.5,6.3,3147.42,344.68,6.3
$ODBNAV,20260822,045118,-0.990046,77.1736405,293.16,5.6,3145.97,302.14,5.6
$ODBNAV,20260822,045200,-0.9942528,77.1741832,286.63,5.6,3145.98,297.12,5.6
$ODBNAV,20260822,045300,-1.0005958,77.1747778,279.59,5.5,3145.78,288.85,5.5
$ODBNAV,20260822,045400,-1.0071347,77.1752367,276.82,5.5,3145.49,286.77,5.5
$ODBNAV,20260822,045500,-1.0137819,77.1756655,276.55,5.6,3145.28,286.6,5.6
$ODBNAV,20260822,045600,-1.0204982,77.1760971,276.38,5.6,3144.96,286,5.6
$ODBNAV,20260822,045700,-1.0272202,77.1765041,275.9,5.5,3144.68,284.13,5.5
$ODBNAV,20260822,045800,-1.0339217,77.1768911,276.05,5.7,3144.63,284.55,5.7
$ODBNAV,20260822,045900,-1.040707,77.177294,275.8,5.7,3144.45,283.61,5.7
$ODBNAV,20260822,050000,-1.0475213,77.1776899,276.08,5.7,3144.31,284.58,5.7
$ODBNAV,20260822,050100,-1.0543714,77.1780813,277.18,5.7,3144.08,285.1,5.7
$ODBNAV,20260822,050200,-1.0612708,77.1784958,278.24,5.7,3143.9,284.69,5.7
$ODBNAV,20260822,050300,-1.0681934,77.1789292,279.7,5.7,3143.68,285.88,5.7
$ODBNAV,20260822,050400,-1.0750711,77.1794182,279.55,5.8,3143.53,288.27,5.8
$ODBNAV,20260822,050500,-1.0819774,77.1798921,279.59,5.8,3143.09,287.06,5.8
$ODBNAV,20260822,050600,-1.0889186,77.18036,279.82,5.8,3142.58,287.62,5.8
$ODBNAV,20260822,050700,-1.095855,77.180836,279.91,5.8,3142.51,287.65,5.8
$ODBNAV,20260822,050800,-1.1027501,77.1813256,279.97,5.8,3142.17,287.47,5.8
$ODBNAV,20260822,050900,-1.1095738,77.1818033,282.46,5.7,3141.86,286.87,5.7
$ODBNAV,20260822,051000,-1.1162531,77.1823888,288.4,5.9,3141.65,295.07,5.9
$ODBNAV,20260822,051100,-1.12278,77.1830978,289.84,5.8,3141.56,298.65,5.8
$ODBNAV,20260822,051200,-1.1291622,77.1838251,289.84,5.7,3141.19,297.62,5.7
$ODBNAV,20260822,051300,-1.1354411,77.1845366,289.49,5.6,3141.23,297.1,5.6
$ODBNAV,20260822,051400,-1.1419071,77.1852416,289.93,6,3140.94,295.81,6
$ODBNAV,20260822,051500,-1.148777,77.185974,290.28,6.2,3140.57,295.85,6.2
$ODBNAV,20260822,051600,-1.1558703,77.1867232,291.72,6.4,3140.19,294.9,6.4
$ODBNAV,20260822,051700,-1.1628128,77.1875965,298.8,6.5,3140.12,303.04,6.5
$ODBNAV,20260822,054211,-1.3013849,77.2207203,338.97,6.5,3128.59,336.48,6.5
$ODBNAV,20260822,054300,-1.3035499,77.2221083,347.24,6.5,3128.24,345.05,6.5
$ODBNAV,20260822,054400,-1.30502,77.2238916,355.14,6.6,3127.94,353.43,6.6
$ODBNAV,20260822,054500,-1.3054097,77.2257221,1.46,6.7,3128.11,0.58,6.7
$ODBNAV,20260822,054600,-1.3051862,77.2275773,6.05,6.7,3126.47,3.11,6.7
$ODBNAV,20260822,054700,-1.3041007,77.229416,14.32,6.7,3126.53,11.45,6.7
$ODBNAV,20260822,054826,-1.3011513,77.231995,17.5,6.7,3125.32,15.99,6.7
$ODBNAV,20260822,054900,-1.2998286,77.2330061,17.91,6.7,3124.86,16.29,6.7
$ODBNAV,20260822,055000,-1.2973297,77.2347801,18.19,6.8,3124.23,17.39,6.8
$ODBNAV,20260822,055100,-1.2947865,77.2365575,17.8,6.7,3123.21,17.07,6.7
$ODBNAV,20260822,055200,-1.2923281,77.2383485,17.58,6.8,3121.92,16.64,6.8
$ODBNAV,20260822,055300,-1.2898643,77.2401388,19.37,6.8,3121.62,17.8,6.8
$ODBNAV,20260822,055400,-1.2869354,77.2418918,23.21,6.7,3120.68,22.29,6.7
$ODBNAV,20260822,055500,-1.2836114,77.2436203,23.87,6.8,3119.94,23.41,6.8
$ODBNAV,20260822,055600,-1.2802018,77.2453355,24.01,6.7,3118.26,23.89,6.7
$ODBNAV,20260822,055747,-1.274097,77.2484123,24.69,6.8,3116.01,23.41,6.8
$ODBNAV,20260822,055800,-1.2733418,77.2487888,26.24,6.9,3115.84,24.33,6.9
$ODBNAV,20260822,055900,-1.2694958,77.2504923,29.2,6.9,3115.05,28,6.9
$ODBNAV,20260822,060000,-1.2654509,77.2521733,29.71,6.9,3113.07,28.1,6.9
$ODBNAV,20260822,060100,-1.2613161,77.2538508,29.95,6.9,3112.51,28.12,6.9
$ODBNAV,20260822,060200,-1.2571247,77.2555295,30.11,6.9,3111.15,29.56,6.9
$ODBNAV,20260822,060300,-1.2528602,77.2571838,30.01,6.9,3110.23,29.76,6.9
$ODBNAV,20260822,060400,-1.2486644,77.2588245,29.61,6.8,3109.88,29.39,6.8
$ODBNAV,20260822,060500,-1.2445003,77.2604613,29.72,6.8,3109.7,29.3,6.8
$ODBNAV,20260822,060600,-1.2404112,77.262058,30.12,6.5,3109.23,30.42,6.5
$ODBNAV,20260822,060700,-1.2362405,77.2635852,30.08,6.4,3109.28,30.84,6.4
$ODBNAV,20260822,060800,-1.2321542,77.2650939,29.9,6.3,3109.01,30.42,6.3
$ODBNAV,20260822,060900,-1.228116,77.2665874,30.53,6.3,3109.09,30.96,6.3
$ODBNAV,20260822,061000,-1.2240491,77.2680818,29.91,6.3,3109.46,30.57,6.3
$ODBNAV,20260822,061100,-1.2200183,77.2695933,30.1,6.3,3109.51,30.28,6.3
$ODBNAV,20260822,061200,-1.215959,77.2711047,30.3,6.3,3109.86,31.28,6.3
$ODBNAV,20260822,061300,-1.2120063,77.2726066,29.8,6.2,3110.12,29.77,6.2
$ODBNAV,20260822,061400,-1.2081996,77.2740949,30.33,6.1,3110.45,29.61,6.1
$ODBNAV,20260822,061500,-1.2043989,77.2755665,30.25,6.1,3111.19,29.34,6.1
$ODBNAV,20260822,061600,-1.2006072,77.2770405,30.7,6.1,3111.72,30.22,6.1
$ODBNAV,20260822,061700,-1.1967595,77.2784953,30.78,6.1,3111.77,30.8,6.1
$ODBNAV,20260822,061800,-1.1929091,77.2799455,30.77,6.1,3113.65,30.27,6.1
$ODBNAV,20260822,061900,-1.1890223,77.2814046,30.48,6.1,3114.45,30.21,6.1
$ODBNAV,20260822,062000,-1.1851494,77.2828696,30.46,6.1,3115.87,30.07,6.1
$ODBNAV,20260822,062100,-1.1812532,77.2843315,30.46,6.2,3116.97,30.75,6.2
$ODBNAV,20260822,062200,-1.177336,77.2857946,29.95,6.2,3117.28,30.35,6.2
$ODBNAV,20260822,062300,-1.1734903,77.2872734,29.86,6.2,3117.8,29.24,6.2
$ODBNAV,20260822,062400,-1.1696385,77.2887659,30.27,6.3,3118.14,30.19,6.3
$ODBNAV,20260822,062500,-1.1657114,77.2902575,30.53,6.3,3118.42,30.09,6.3
$ODBNAV,20260822,062600,-1.1617487,77.2917442,30.3,6.3,3118.72,30.53,6.3
$ODBNAV,20260822,062700,-1.1578353,77.293238,30.45,6.2,3119.46,30.29,6.2
$ODBNAV,20260822,062800,-1.1539043,77.2947133,30.58,6.1,3119.22,30.79,6.1
$ODBNAV,20260822,062900,-1.1499391,77.2961735,30.55,6.2,3119.49,29.79,6.2
$ODBNAV,20260822,063000,-1.1459768,77.2976415,30.41,6.2,3119.29,30.39,6.2
$ODBNAV,20260822,063100,-1.1420627,77.2991217,30.37,6.2,3119.51,30.12,6.2
$ODBNAV,20260822,063210,-1.137532,77.3008561,30.31,6.2,3119.56,29.65,6.2
$ODBNAV,20260822,063300,-1.1343255,77.3020946,30.2,6.2,3119.43,29.72,6.2
$ODBNAV,20260822,063400,-1.1304591,77.3035893,31.18,6.3,3119.64,29.81,6.3
$ODBNAV,20260822,063500,-1.1262515,77.3050476,38.89,6.2,3119.72,36.09,6.2
$ODBNAV,20260822,063600,-1.1212583,77.3063705,48.49,6.3,3119.72,43.85,6.3
$ODBNAV,20260822,063700,-1.115358,77.3074844,58.97,6.1,3119.65,54.78,6.1
$ODBNAV,20260822,063800,-1.1088072,77.3083852,66.23,6.2,3119.21,61.82,6.2
$ODBNAV,20260822,063900,-1.1017969,77.309095,70.4,6.1,3118.88,67.55,6.1
$ODBNAV,20260822,064000,-1.0946065,77.309733,70.28,6.1,3119.18,68.85,6.1
$ODBNAV,20260822,064100,-1.0873407,77.3103672,70.07,6.3,3119.17,67.85,6.3
$ODBNAV,20260822,064200,-1.0800816,77.3110229,69.54,6.3,3119.19,67,6.3
$ODBNAV,20260822,064300,-1.0729198,77.3117027,69.84,6.2,3118.89,66.63,6.2
$ODBNAV,20260822,064400,-1.0658188,77.3123757,70.73,6.2,3118.71,67.11,6.2
$ODBNAV,20260822,064500,-1.0586552,77.3130174,70.47,6.1,3118.74,68.41,6.1
$ODBNAV,20260822,064600,-1.05149,77.3136614,70.25,6.2,3118.77,67.24,6.2
$ODBNAV,20260822,064700,-1.0443207,77.3143117,70,6.1,3118.43,67.61,6.1
$ODBNAV,20260822,064800,-1.0371623,77.3149629,69.74,6.2,3118.5,66.96,6.2
$ODBNAV,20260822,064900,-1.0300167,77.3156228,70.03,6.2,3118.39,67.47,6.2
$ODBNAV,20260822,065000,-1.0228578,77.3162731,70.27,6.1,3118.32,68.19,6.1
$ODBNAV,20260822,065100,-1.0157006,77.3169025,70.16,6.1,3118.32,67.7,6.1
$ODBNAV,20260822,065200,-1.0086199,77.3175422,70.12,6.1,3117.86,67.88,6.1
$ODBNAV,20260822,065300,-1.001585,77.3181971,70.32,6,3117.18,67.37,6
$ODBNAV,20260822,065400,-0.9945879,77.3188307,70.63,6,3116.87,68.1,6
$ODBNAV,20260822,065500,-0.9876227,77.3194507,70.4,6,3116.69,67.48,6
$ODBNAV,20260822,065600,-0.9806627,77.3200805,70.48,6,3116.25,67.49,6
$ODBNAV,20260822,065700,-0.9735693,77.3207091,70.23,6.1,3116.36,68.55,6.1
$ODBNAV,20260822,065800,-0.9663911,77.3213356,70.66,6.1,3115.86,68.86,6.1
$ODBNAV,20260822,065900,-0.9591469,77.3219543,70.17,6.2,3116.33,69.3,6.2
$ODBNAV,20260822,070000,-0.9519105,77.3225984,69.78,6.2,3116.32,67.79,6.2
$ODBNAV,20260822,070100,-0.9446685,77.3232562,70.29,6.2,3117.8,68.29,6.2
$ODBNAV,20260822,070200,-0.9373786,77.3239017,70.54,6.3,3117.75,68.23,6.3
$ODBNAV,20260822,070300,-0.9300966,77.3245427,70.59,6.2,3118.11,68.3,6.2
$ODBNAV,20260822,070400,-0.9227661,77.3251717,70.6,6.3,3118.51,69.39,6.3
$ODBNAV,20260822,070500,-0.9153791,77.3257937,69.34,6.3,3118.96,68.13,6.3
$ODBNAV,20260822,070600,-0.9081821,77.3265211,62.36,6.3,3119.53,61.96,6.3
$ODBNAV,20260822,070700,-0.9012962,77.3274082,54.19,6.4,3120.1,56.01,6.4
$ODBNAV,20260822,070800,-0.8948953,77.3284616,50.37,6.3,3120.34,51.45,6.3
$ODBNAV,20260822,070900,-0.8889054,77.3296296,43.72,6.3,3120.71,45.37,6.3
$ODBNAV,20260822,071000,-0.883668,77.3309269,33.93,6.2,3121.68,37.24,6.2
$ODBNAV,20260822,071100,-0.8796656,77.3323683,23.4,6.1,3120.89,25.05,6.1
$ODBNAV,20260822,071200,-0.8769357,77.3339183,14.12,6,3121.23,17.02,6
$ODBNAV,20260822,071300,-0.8753209,77.3355213,5.57,6,3120.91,8.31,6
$ODBNAV,20260822,071400,-0.8746483,77.3371618,2.43,5.9,3120.68,2.18,5.9
$ODBNAV,20260822,071500,-0.8744188,77.3388152,3.47,6,3120.48,1.79,6
$ODBNAV,20260822,071600,-0.8740263,77.3404766,5.99,6,3120.14,4.5,6
$ODBNAV,20260822,071700,-0.8732783,77.3421479,7.94,6.1,3120.07,6.17,6.1
$ODBNAV,20260822,071800,-0.8722747,77.3438277,9.21,6.2,3120.24,8.41,6.2
$ODBNAV,20260822,071900,-0.8711581,77.3455125,9.16,6.2,3119.85,8.33,6.2
$ODBNAV,20260822,072000,-0.8700561,77.3471939,8.61,6.2,3119.43,8.22,6.2
$ODBNAV,20260822,072100,-0.8690469,77.3488807,8.65,6.1,3119.36,7.8,6.1
$ODBNAV,20260822,072200,-0.8679786,77.3505686,8.28,6.2,3119.53,7.54,6.2
$ODBNAV,20260822,072300,-0.8669533,77.3522672,8,6.2,3119.09,7.53,6.2
$ODBNAV,20260822,072400,-0.8659352,77.3539757,7.18,6.2,3118.82,7.39,6.2
$ODBNAV,20260822,072500,-0.8649318,77.3556871,6.75,6.2,3118.82,7.36,6.2
$ODBNAV,20260822,072614,-0.8637899,77.3578028,6.05,6.3,3118.37,6.47,6.3
$ODBNAV,20260822,072700,-0.8631897,77.3591177,6.19,6.2,3117.85,5.36,6.2
$ODBNAV,20260822,072800,-0.862367,77.3608234,6.85,6.2,3117.5,6.62,6.2
$ODBNAV,20260822,072900,-0.8614852,77.3625208,7.05,6.2,3117.31,6.49,6.2
$ODBNAV,20260822,073000,-0.860527,77.364215,7.12,6.2,3117.21,6.89,6.2
$ODBNAV,20260822,073100,-0.8595743,77.3659172,6.41,6.2,3117.33,6.81,6.2
$ODBNAV,20260822,073200,-0.8587639,77.3676216,5.91,6.2,3116.4,5.69,6.2
$ODBNAV,20260822,073300,-0.8579751,77.3693212,6.62,6.3,3116.02,5.79,6.3
$ODBNAV,20260822,073400,-0.8571212,77.3710178,7.04,6.2,3116.4,6.56,6.2
$ODBNAV,20260822,073500,-0.8561827,77.3727056,6.5,6.1,3116.37,7.16,6.1
$ODBNAV,20260822,073600,-0.8553173,77.3743841,6.13,6.1,3116.52,6.39,6.1
$ODBNAV,20260822,073700,-0.8545356,77.3760464,5.95,6,3116.55,5.32,6
$ODBNAV,20260822,073800,-0.8537991,77.377701,6.02,6.1,3116.45,5.31,6.1
$ODBNAV,20260822,073900,-0.8530467,77.3793509,6.28,5.9,3116.43,5.99,5.9
$ODBNAV,20260822,074000,-0.8523182,77.3809936,6.56,5.9,3116.24,5.39,5.9
$ODBNAV,20260822,074100,-0.8515269,77.3826297,7.35,6,3115.97,6.41,6
$ODBNAV,20260822,074200,-0.8506579,77.3842728,7.43,6,3115.85,6.7,6
$ODBNAV,20260822,074300,-0.849752,77.385935,7.16,6.1,3115.35,6.44,6.1
$ODBNAV,20260822,074400,-0.8488243,77.3876108,6.81,6.1,3113.05,7.61,6.1
$ODBNAV,20260822,074500,-0.8479196,77.3892952,5.83,6.1,3115.38,6.74,6.1
$ODBNAV,20260822,074600,-0.8471289,77.3909902,5.44,6.1,3115.07,4.84,6.1
$ODBNAV,20260822,074700,-0.846408,77.3926857,5.58,6.2,3114.86,6.05,6.2
$ODBNAV,20260822,074800,-0.8456728,77.3943798,5.92,6.1,3114.79,6.41,6.1
$ODBNAV,20260822,074942,-0.8441721,77.397262,5.95,6.2,3114.64,6.51,6.2
$ODBNAV,20260822,075000,-0.8439003,77.3977726,5.6,6.2,3114.6,6.74,6.2
$ODBNAV,20260822,075100,-0.8430757,77.3994814,5.25,6.2,3114.47,5.67,6.2
$ODBNAV,20260822,075200,-0.8422507,77.4011933,4.31,6.2,3114.42,5.95,6.2
$ODBNAV,20260822,075326,-0.8415367,77.4036343,0.77,6.2,3114.29,1.78,6.2
$ODBNAV,20260822,075400,-0.8414135,77.4045939,0.41,6.2,3113.81,1.38,6.2
$ODBNAV,20260822,075500,-0.841212,77.4062776,0.66,6,3113.53,1.86,6
$ODBNAV,20260822,075600,-0.8409968,77.4079506,1.07,6,3111.96,2.08,6
$ODBNAV,20260822,075700,-0.8407035,77.4096165,2.75,6,3111.81,2.88,6
$ODBNAV,20260822,075800,-0.8400862,77.4112801,7.99,6.1,3112.58,6.84,6.1
$ODBNAV,20260822,075900,-0.8387299,77.412928,15.64,6,3112.41,13.69,6
$ODBNAV,20260822,080000,-0.8364039,77.4145308,24.54,6.1,3112.08,22.07,6.1
$ODBNAV,20260822,080100,-0.8329953,77.4160404,33.4,6.1,3111.63,30.82,6.1
$ODBNAV,20260822,080200,-0.8286583,77.4174218,41.33,6.1,3111.04,37.93,6.1
$ODBNAV,20260822,080300,-0.8235683,77.4186614,49.16,6,3110.62,45.32,6
$ODBNAV,20260822,080400,-0.8178131,77.4197506,57.2,6.1,3110.56,52.26,6.1
$ODBNAV,20260822,080500,-0.8114403,77.4206662,65.2,6,3110.17,60.24,6
$ODBNAV,20260822,080600,-0.8046372,77.421385,72.8,5.9,3110.36,68.97,5.9
$ODBNAV,20260822,080700,-0.7975499,77.4219054,80.11,5.8,3110.7,75.18,5.8
$ODBNAV,20260822,080800,-0.7903663,77.4222512,87.36,5.7,3110.61,81.69,5.7
$ODBNAV,20260822,080900,-0.7831783,77.4224062,94.84,5.7,3110.82,86.9,5.7
$ODBNAV,20260822,081000,-0.7760784,77.4223786,101.38,5.6,3110.33,94.4,5.6
$ODBNAV,20260822,081100,-0.7690438,77.4221972,102.96,5.6,3110.49,98.17,5.6
$ODBNAV,20260822,081200,-0.7617842,77.4219635,101.99,5.9,3110.57,97.99,5.9
$ODBNAV,20260822,081300,-0.7542549,77.4217441,100.48,6,3110.63,96.63,6
$ODBNAV,20260822,081400,-0.7465889,77.4215576,100.11,6.1,3110.33,96.62,6.1
$ODBNAV,20260822,081500,-0.7388769,77.4213881,100.5,6.1,3110.08,96.05,6.1
$ODBNAV,20260822,081600,-0.7311616,77.4212072,100.73,6.1,3109.92,95.82,6.1
$ODBNAV,20260822,081700,-0.7234469,77.4210171,101.48,6.1,3109.76,97.2,6.1
$ODBNAV,20260822,081800,-0.7157497,77.4208119,101.39,6.1,3109.8,97.11,6.1
$ODBNAV,20260822,081900,-0.7080636,77.4206191,101.18,6.1,3109.96,96.87,6.1
$ODBNAV,20260822,082000,-0.7004973,77.4204232,101.66,5.9,3110.15,96.14,5.9
$ODBNAV,20260822,082100,-0.6931084,77.4202244,101.56,5.8,3110.33,97.08,5.8
$ODBNAV,20260822,082200,-0.6858211,77.4200263,101.92,5.8,3110.31,96.94,5.8
$ODBNAV,20260822,082300,-0.6785839,77.4198205,102.09,5.7,3110.34,97.99,5.7
$ODBNAV,20260822,082400,-0.6713708,77.4196232,101.8,5.7,3110.53,97.32,5.7
$ODBNAV,20260822,082500,-0.6642008,77.4194195,101.87,5.7,3110.91,97.44,5.7
$ODBNAV,20260822,082600,-0.6570415,77.4192165,101.11,5.7,3110.88,97.35,5.7
$ODBNAV,20260822,082700,-0.6498017,77.4190102,100.73,5.8,3110.95,98.17,5.8
$ODBNAV,20260822,082800,-0.642509,77.4188101,100.26,5.8,3110.87,96.82,5.8
$ODBNAV,20260822,083100,-0.6202449,77.4182239,100.23,6,3110.9,96.99,6
$ODBNAV,20260822,083200,-0.6126774,77.4180278,99.33,6,3110.66,95.68,6
$ODBNAV,20260822,083300,-0.6050229,77.4178533,99.71,6.1,3110.76,96.36,6.1
$ODBNAV,20260822,083400,-0.5973493,77.4176725,101.45,6.1,3110.34,95.79,6.1
$ODBNAV,20260822,083500,-0.5897238,77.4174376,101.93,6.1,3110.41,99.45,6.1
$ODBNAV,20260822,083600,-0.5820639,77.4171777,101.1,6.1,3110.31,98.55,6.1
$ODBNAV,20260822,083700,-0.5743029,77.4169537,99.7,6.2,3110.13,96.27,6.2
$ODBNAV,20260822,083800,-0.5665069,77.4167656,99.17,6.1,3109.84,95.38,6.1
$ODBNAV,20260822,083900,-0.5588355,77.4165871,100.56,6,3109.66,96.84,6
$ODBNAV,20260822,084000,-0.5512786,77.4163891,101.25,5.9,3109.46,96.48,5.9
$ODBNAV,20260822,084100,-0.5438315,77.4161814,102.02,5.9,3109.33,97.79,5.9
$ODBNAV,20260822,084200,-0.5364504,77.4159534,102.49,5.9,3108.96,99.11,5.9
$ODBNAV,20260822,084300,-0.5290896,77.4157123,101.92,5.9,3108.66,98.29,5.9
$ODBNAV,20260822,084400,-0.5217001,77.4154958,101.47,5.9,3108.63,98.99,5.9
$ODBNAV,20260822,084500,-0.5143088,77.415294,101.86,5.8,3108.16,97.72,5.8
$ODBNAV,20260822,084600,-0.5069591,77.415081,101.5,5.8,3108.11,97.49,5.8
$ODBNAV,20260822,084700,-0.4996392,77.4148652,101,5.8,3107.86,97.55,5.8
$ODBNAV,20260822,084800,-0.4923192,77.4146661,100.79,5.8,3107.84,97.31,5.8
$ODBNAV,20260822,084900,-0.4850721,77.4144534,104.67,5.7,3108.17,99.05,5.7
$ODBNAV,20260822,085020,-0.4758035,77.4139802,112.65,5.6,3107.83,106.81,5.6
$ODBNAV,20260822,085100,-0.471398,77.4136514,117,5.5,3107.77,111.41,5.5
$ODBNAV,20260822,085200,-0.4650881,77.4130381,123.34,5.4,3107.8,118.04,5.4
$ODBNAV,20260822,085300,-0.4591204,77.4122958,129.79,5.4,3107.69,122.52,5.4
$ODBNAV,20260822,085400,-0.4536559,77.4114109,136.38,5.4,3107.02,130.01,5.4
$ODBNAV,20260822,085500,-0.4486646,77.4104006,141.92,5.4,3106.77,135.26,5.4
$ODBNAV,20260822,085600,-0.4441212,77.4092951,148.32,5.4,3106.54,142,5.4
$ODBNAV,20260822,085700,-0.4401915,77.4080809,155.01,5.4,3106.31,149.18,5.4
$ODBNAV,20260822,085800,-0.4369585,77.4067755,160.96,5.4,3106.08,154.99,5.4
$ODBNAV,20260822,085900,-0.4344098,77.4054003,166.84,5.4,3106,160.9,5.4
$ODBNAV,20260822,090048,-0.4315088,77.4028312,177.82,5.3,3105.74,172.74,5.3
$ODBNAV,20260822,090100,-0.4313405,77.4025416,179.02,5.3,3105.54,173.15,5.3
$ODBNAV,20260822,090200,-0.430856,77.4010912,183.93,5.3,3105.45,177.63,5.3
$ODBNAV,20260822,090300,-0.4307544,77.3996245,185.92,5.3,3105.95,179.78,5.3
$ODBNAV,20260822,090400,-0.4308576,77.3981486,187.43,5.3,3105.83,180.84,5.3
$ODBNAV,20260822,090500,-0.4311516,77.3966677,188.31,5.4,3105.81,183.13,5.4
$ODBNAV,20260822,090600,-0.4316794,77.3951912,189.7,5.3,3105.95,186.28,5.3
$ODBNAV,20260822,090700,-0.4324209,77.3937202,189.49,5.4,3105.89,186.21,5.4
$ODBNAV,20260822,090800,-0.4331097,77.3922212,188.54,5.5,3106.19,184.53,5.5
$ODBNAV,20260822,090900,-0.4337221,77.3906909,188.81,5.6,3106.22,185.66,5.6
$ODBNAV,20260822,091000,-0.4344022,77.3891224,188.91,5.7,3106.1,184.96,5.7
$ODBNAV,20260822,091100,-0.4350738,77.3875255,190.19,5.8,3106.51,186,5.8
$ODBNAV,20260822,091200,-0.436012,77.3859312,190.81,5.8,3106.68,188.97,5.8
$ODBNAV,20260822,091300,-0.4370216,77.3843387,189.81,5.8,3107.02,187.97,5.8
$ODBNAV,20260822,091400,-0.4379105,77.3827457,189.08,5.8,3107.52,186.49,5.8
$ODBNAV,20260822,091500,-0.438759,77.3811535,188.81,5.7,3107.51,187.06,5.7
$ODBNAV,20260822,091600,-0.4395414,77.3795616,188.38,5.8,3107.44,185.55,5.8
$ODBNAV,20260822,091700,-0.440236,77.3779668,189.07,5.8,3107.43,185.38,5.8
$ODBNAV,20260822,091800,-0.4409744,77.3763772,189.33,5.8,3107.44,185.24,5.8
$ODBNAV,20260822,091900,-0.4417771,77.374785,190.39,5.8,3107.46,187.37,5.8
$ODBNAV,20260822,092000,-0.4426971,77.3731811,190.16,5.9,3107.63,186.45,5.9
$ODBNAV,20260822,092100,-0.4435332,77.3715642,190.28,5.9,3108.28,185.87,5.9
$ODBNAV,20260822,092200,-0.4443931,77.3699446,190.24,5.9,3109.25,186.49,5.9
$ODBNAV,20260822,092300,-0.4453251,77.3683197,190.77,5.9,3110.5,188.09,5.9
$ODBNAV,20260822,092400,-0.4464378,77.3666988,189.83,6,3111.22,188.74,6
$ODBNAV,20260822,092500,-0.4473678,77.3650791,188.08,5.9,3112.14,185.83,5.9
$ODBNAV,20260822,092600,-0.448122,77.363466,187.82,5.8,3112.42,185.43,5.8
$ODBNAV,20260822,092700,-0.4488815,77.3618586,187.58,5.9,3112.03,185.44,5.9
$ODBNAV,20260822,092800,-0.4496038,77.3602558,187.75,5.8,3111.38,185.63,5.8
$ODBNAV,20260822,092900,-0.4503099,77.3586628,188.76,5.8,3111.67,186.66,5.8
$ODBNAV,20260822,093000,-0.4512365,77.3570835,188.59,5.7,3111.95,187.68,5.7
$ODBNAV,20260822,093100,-0.452133,77.3555121,187.66,5.7,3112.98,187.09,5.7
$ODBNAV,20260822,093200,-0.4528966,77.3539374,187.16,5.8,3113.8,185.41,5.8
$ODBNAV,20260822,093300,-0.4536526,77.3523422,187.18,5.9,3114.4,185.59,5.9
$ODBNAV,20260822,093400,-0.4544231,77.3507335,187.8,5.8,3115.11,186.63,5.8
$ODBNAV,20260822,093500,-0.4552402,77.3491319,188.17,5.8,3115.72,186.72,5.8
$ODBNAV,20260822,093639,-0.4566132,77.3465149,186.88,5.8,3116.87,185.89,5.8
$ODBNAV,20260822,093700,-0.4568557,77.3459614,187.15,5.7,3116.95,186.26,5.7
$ODBNAV,20260822,093800,-0.4575984,77.3443871,187.44,5.6,3117.51,186.22,5.6
$ODBNAV,20260822,093900,-0.4583648,77.3428281,187.47,5.6,3117.97,185.62,5.6
$ODBNAV,20260822,094000,-0.459171,77.3412679,187.26,5.7,3118.56,185.81,5.7
$ODBNAV,20260822,094100,-0.4599402,77.3397079,187.4,5.7,3118.45,186.26,5.7
$ODBNAV,20260822,094200,-0.4607643,77.3381492,187.93,5.7,3118.79,188.01,5.7
$ODBNAV,20260822,094300,-0.4617192,77.3365847,186.8,5.7,3118.85,187.34,5.7
$ODBNAV,20260822,094400,-0.4625561,77.3350138,185.7,5.7,3119.21,186.11,5.7
$ODBNAV,20260822,094500,-0.4631441,77.3334351,185.31,5.8,3119.34,184,5.8
$ODBNAV,20260822,094600,-0.4637078,77.3318386,186.13,5.8,3120.05,183.92,5.8
$ODBNAV,20260822,094700,-0.4643272,77.3302374,187.98,5.8,3120.62,185.58,5.8
$ODBNAV,20260822,094800,-0.4651349,77.3286426,188.69,5.8,3120.8,186.26,5.8
$ODBNAV,20260822,094900,-0.4659281,77.3270516,189.11,5.8,3120.71,187.05,5.8
$ODBNAV,20260822,095000,-0.4667997,77.3254588,189.19,5.8,3120.99,186.51,5.8
$ODBNAV,20260822,095100,-0.4675022,77.3238673,189.35,5.7,3121.17,184.77,5.7
$ODBNAV,20260822,095200,-0.4681156,77.3222996,190.35,5.7,3121.09,185.42,5.7
$ODBNAV,20260822,095300,-0.4687011,77.3207286,191.75,5.6,3121.61,184.72,5.6
$ODBNAV,20260822,095400,-0.4694928,77.3191628,193.69,5.7,3121.88,188.05,5.7
$ODBNAV,20260822,095500,-0.4705346,77.3175977,193.83,5.7,3121.99,188.81,5.7
$ODBNAV,20260822,095600,-0.4716367,77.3160342,192.97,5.7,3122.72,188.63,5.7
$ODBNAV,20260822,095700,-0.472699,77.3144664,191.32,5.7,3122.45,188.05,5.7
$ODBNAV,20260822,095800,-0.4735336,77.3128862,190.12,5.8,3122.55,185.71,5.8
$ODBNAV,20260822,095900,-0.4742201,77.3113093,189.74,5.7,3123.06,185.33,5.7
$ODBNAV,20260822,100000,-0.4748902,77.309744,190.45,5.7,3123.28,185.62,5.7
$ODBNAV,20260822,100100,-0.4756963,77.3081974,190.83,5.6,3123.49,186.97,5.6
$ODBNAV,20260822,100200,-0.4765693,77.3066401,190.23,5.8,3123.71,186.23,5.8
$ODBNAV,20260822,100300,-0.4773652,77.3050564,190.17,5.8,3124.29,186.12,5.8
$ODBNAV,20260822,100400,-0.4781228,77.3034666,189.52,5.8,3124.29,185.5,5.8
$ODBNAV,20260822,100500,-0.4787814,77.3018699,189.96,5.8,3124.47,185.69,5.8
$ODBNAV,20260822,100600,-0.479514,77.3002744,190.81,5.8,3125.08,186.66,5.8
$ODBNAV,20260822,100700,-0.4804137,77.2986751,191.23,5.8,3125.17,187.35,5.8
$ODBNAV,20260822,100800,-0.4813558,77.2970682,190.33,5.9,3125.83,186.68,5.9
$ODBNAV,20260822,100900,-0.4821415,77.2954425,189.94,5.9,3125.95,185.84,5.9
$ODBNAV,20260822,101000,-0.4828271,77.2937893,190.02,6,3126.11,185.35,6
$ODBNAV,20260822,101100,-0.483529,77.2921213,191.22,6.1,3126.12,185.86,6.1
$ODBNAV,20260822,101200,-0.4844168,77.2904373,191.91,6.2,3126.75,187.36,6.2
$ODBNAV,20260822,101300,-0.4852939,77.2887441,191.68,6.1,3127.54,186.3,6.1
$ODBNAV,20260822,101400,-0.486139,77.2870822,192.49,5.9,3127.96,186.94,5.9
$ODBNAV,20260822,101500,-0.4870564,77.2854737,192.53,5.8,3128.71,187.54,5.8
$ODBNAV,20260822,101600,-0.4880053,77.2839059,192.15,5.6,3129.32,187.61,5.6
$ODBNAV,20260822,101700,-0.4889275,77.2823743,191.48,5.5,3129.99,187.62,5.5
$ODBNAV,20260822,101800,-0.4897614,77.2808579,189.94,5.6,3131.1,185.96,5.6
$ODBNAV,20260822,101900,-0.4904308,77.2793385,189.92,5.6,3131.47,185.89,5.6
$ODBNAV,20260822,102000,-0.4910813,77.2778184,190.36,5.5,3131.73,184.41,5.5
$ODBNAV,20260822,102100,-0.4917855,77.276306,190.9,5.5,3132.51,185.94,5.5
$ODBNAV,20260822,102200,-0.4925539,77.2748031,189.72,5.4,3132.88,186.36,5.4
$ODBNAV,20260822,102300,-0.4930469,77.2732946,186.46,5.6,3133.5,183.1,5.6
$ODBNAV,20260822,102400,-0.4933205,77.2717161,185.46,5.8,3134.23,182.37,5.8
$ODBNAV,20260822,102500,-0.4934759,77.2700866,184.24,6,3135.21,180.33,6
$ODBNAV,20260822,102600,-0.4934719,77.2684305,184.2,6,3136.7,180.36,6
$ODBNAV,20260822,102748,-0.4934573,77.2655012,184.49,5.8,3140.83,180.8,5.8
$ODBNAV,20260822,102800,-0.4934746,77.2651844,184.28,5.7,3140.81,180.67,5.7
$ODBNAV,20260822,102900,-0.4934211,77.2636197,183.87,5.6,3142.7,179.17,5.6
$ODBNAV,20260822,103000,-0.4933219,77.2620545,184.33,5.7,3143.7,179.28,5.7
$ODBNAV,20260822,103100,-0.4931646,77.2604706,184.55,5.8,3143.38,178.31,5.8
$ODBNAV,20260822,103200,-0.4930646,77.2588745,185.31,5.8,3143.77,180.58,5.8
$ODBNAV,20260822,103300,-0.4931082,77.257283,185.57,5.7,3144.57,181.06,5.7
$ODBNAV,20260822,103400,-0.4931457,77.2556933,184.27,5.7,3145.98,178.88,5.7
$ODBNAV,20260822,103500,-0.4932064,77.2540985,187.35,5.7,3147.1,182.06,5.7
$ODBNAV,20260822,103600,-0.4936242,77.2525108,190.98,5.7,3148.43,184.97,5.7
$ODBNAV,20260822,103700,-0.4945525,77.2509454,193.51,5.7,3149.25,188.41,5.7
$ODBNAV,20260822,103800,-0.495636,77.2493864,193.83,5.7,3149.84,189.18,5.7
$ODBNAV,20260822,103900,-0.4968179,77.2478165,194.29,5.8,3150.58,190.57,5.8
$ODBNAV,20260822,104000,-0.4979695,77.2462499,193.43,5.8,3151.13,188.23,5.8
$ODBNAV,20260822,104100,-0.4990341,77.244675,195.22,5.8,3151.75,190.14,5.8
$ODBNAV,20260822,104200,-0.5003867,77.2431254,194.13,5.7,3152.09,190.9,5.7
$ODBNAV,20260822,104300,-0.5016399,77.2415913,193.84,5.6,3152.2,190,5.6
$ODBNAV,20260822,104400,-0.5029004,77.2400502,193.82,5.7,3152.68,190.48,5.7
$ODBNAV,20260822,104500,-0.5041877,77.2385018,193.65,5.7,3152.72,190.09,5.7
$ODBNAV,20260822,104600,-0.5053827,77.2369568,190.59,5.6,3152.72,187.87,5.6
$ODBNAV,20260822,104700,-0.5062082,77.2354155,189.09,5.6,3152.8,186.32,5.6
$ODBNAV,20260822,104800,-0.5068345,77.2338672,189.14,5.7,3152.92,184.84,5.7
$ODBNAV,20260822,104900,-0.5074424,77.2323154,190.36,5.6,3152.98,185.8,5.6
$ODBNAV,20260822,105000,-0.5082328,77.2307671,190.67,5.7,3153.4,187.19,5.7
$ODBNAV,20260822,105100,-0.5090488,77.2292279,190.7,5.6,3153.15,186.23,5.6
$ODBNAV,20260822,105200,-0.5098377,77.2276903,190.45,5.6,3153.03,185.95,5.6
$ODBNAV,20260822,105300,-0.5106413,77.2261432,190.72,5.7,3153.04,187.12,5.7
$ODBNAV,20260822,105400,-0.5115362,77.224592,190.53,5.7,3152.75,187.15,5.7
$ODBNAV,20260822,105500,-0.5123402,77.2230318,189.61,5.7,3153.07,185.37,5.7
$ODBNAV,20260822,105600,-0.513044,77.2214426,189.94,5.8,3152.59,185.5,5.8
$ODBNAV,20260822,105700,-0.5137368,77.2198422,191.23,5.9,3152.7,186.9,5.9
$ODBNAV,20260822,105800,-0.5146702,77.2182459,190.94,5.8,3152.25,187.27,5.8
$ODBNAV,20260822,105900,-0.5154081,77.2166536,190.26,5.8,3152.21,184.2,5.8
$ODBNAV,20260822,110000,-0.5161257,77.2150531,191.43,5.8,3152.13,186.65,5.8
$ODBNAV,20260822,110100,-0.5168926,77.2134585,190.05,5.8,3152.3,185.67,5.8
$ODBNAV,20260822,110200,-0.5177207,77.2118595,193.69,5.9,3152.15,188.3,5.9
$ODBNAV,20260822,110300,-0.5190304,77.2102742,196.36,5.8,3152.06,191.97,5.8
$ODBNAV,20260822,110400,-0.5206704,77.2087209,195.74,5.8,3152.17,193.44,5.8
$ODBNAV,20260822,110500,-0.5221828,77.2071647,193.98,5.8,3152.14,191.15,5.8
$ODBNAV,20260822,110600,-0.523454,77.2055938,192.9,5.8,3152.21,189.52,5.8
$ODBNAV,20260822,110700,-0.5246144,77.2040266,192.63,5.7,3152.28,189.18,5.7
$ODBNAV,20260822,110800,-0.5257207,77.202472,193.19,5.7,3151.96,189.68,5.7
$ODBNAV,20260822,110900,-0.5270087,77.2009343,192.99,5.6,3152.08,190.56,5.6
$ODBNAV,20260822,111000,-0.5281337,77.1993992,192,5.6,3152.07,189.37,5.6
$ODBNAV,20260822,111100,-0.5292794,77.1978657,191.71,5.6,3152.54,189.65,5.6
$ODBNAV,20260822,111200,-0.5303945,77.1963485,190.5,5.5,3152.29,187.83,5.5
$ODBNAV,20260822,111300,-0.5313292,77.1948275,190.64,5.6,3152.19,187.75,5.6
$ODBNAV,20260822,111400,-0.5323131,77.193286,190.88,5.7,3152.41,188.92,5.7
$ODBNAV,20260822,111500,-0.5333437,77.1917501,190.03,5.6,3152.46,188.67,5.6
$ODBNAV,20260822,111600,-0.5342689,77.190219,189.39,5.6,3152.59,187.01,5.6
$ODBNAV,20260822,111700,-0.5350714,77.1886772,189.7,5.6,3152.79,186.64,5.6
$ODBNAV,20260822,111800,-0.5358871,77.1871235,190.61,5.7,3153.2,186.79,5.7
$ODBNAV,20260822,111900,-0.536786,77.1855535,190.78,5.7,3153.28,187.21,5.7
$ODBNAV,20260822,112000,-0.5376518,77.1839678,190.76,5.8,3153.39,186.44,5.8
$ODBNAV,20260822,112100,-0.5385146,77.1823772,191.76,5.8,3153.55,187.41,5.8
$ODBNAV,20260822,112200,-0.5395109,77.1807886,192.06,5.8,3153.8,188.54,5.8
$ODBNAV,20260822,112300,-0.5405523,77.1792007,191.65,5.8,3153.82,188.04,5.8
$ODBNAV,20260822,112400,-0.5415662,77.1776134,190.35,5.8,3153.9,187.1,5.8
$ODBNAV,20260822,112500,-0.5424199,77.1760306,189.45,5.8,3153.93,186.45,5.8
$ODBNAV,20260822,112600,-0.5431042,77.1744434,189.66,5.8,3153.8,185.52,5.8
$ODBNAV,20260822,112700,-0.5437936,77.1728412,190.29,5.9,3154.08,185.41,5.9
$ODBNAV,20260822,112800,-0.5445429,77.1712469,191.18,5.8,3154.33,185.97,5.8
$ODBNAV,20260822,112900,-0.5453707,77.1696733,192.01,5.7,3154.37,187.74,5.7
$ODBNAV,20260822,113000,-0.5463086,77.168118,191.46,5.7,3154.35,187.68,5.7
$ODBNAV,20260822,113100,-0.5471264,77.1665619,190.79,5.6,3154.62,186.34,5.6
$ODBNAV,20260822,113200,-0.5478733,77.1650087,190.88,5.6,3154.63,186.43,5.6
$ODBNAV,20260822,113300,-0.5486409,77.1634624,191.1,5.7,3155.17,186.37,5.7
$ODBNAV,20260822,113400,-0.549462,77.161913,191.14,5.6,3154.79,186.46,5.6
$ODBNAV,20260822,113500,-0.5502446,77.1603621,190.81,5.7,3154.78,186.3,5.7
$ODBNAV,20260822,113600,-0.551041,77.1588048,191.24,5.6,3154.57,186.98,5.6
$ODBNAV,20260822,113700,-0.5519551,77.1572581,190.52,5.6,3154.95,187.54,5.6
$ODBNAV,20260822,113801,-0.5527631,77.1556828,189.64,5.7,3154.73,186.14,5.7
$ODBNAV,20260822,113900,-0.553472,77.1541572,189.41,5.6,3154.91,185.67,5.6
$ODBNAV,20260822,114000,-0.5541735,77.152606,189.97,5.6,3155.04,186.01,5.6
$ODBNAV,20260822,114100,-0.5549371,77.1510576,189.91,5.6,3155.04,186.4,5.6
$ODBNAV,20260822,114200,-0.5556847,77.1494977,189.99,5.7,3155.22,186.46,5.7
$ODBNAV,20260822,114300,-0.5565579,77.1479255,190.08,5.7,3155.13,187.57,5.7
$ODBNAV,20260822,114400,-0.5574321,77.1463537,188.68,5.7,3155.12,185.5,5.7
$ODBNAV,20260822,114500,-0.5580014,77.1447722,187.98,5.8,3155.5,183.63,5.8
$ODBNAV,20260822,114600,-0.5584254,77.1431663,190.15,5.8,3155.41,184.38,5.8
$ODBNAV,20260822,114700,-0.5591511,77.1415662,192.02,5.8,3155.69,186.53,5.8
$ODBNAV,20260822,114800,-0.5600794,77.139972,192.76,5.8,3155.82,187.96,5.8
$ODBNAV,20260822,114900,-0.5611027,77.1383824,191.72,5.8,3156.16,188.03,5.8
$ODBNAV,20260822,115000,-0.5621112,77.1367928,190.18,5.8,3156.19,187.66,5.8
$ODBNAV,20260822,115100,-0.5628878,77.135204,188.68,5.8,3156.57,184.7,5.8
$ODBNAV,20260822,115200,-0.5635064,77.1336191,188.51,5.8,3156.98,184.38,5.8
$ODBNAV,20260822,115309,-0.5642146,77.1317983,189.22,5.7,3157.22,185.6,5.7
$ODBNAV,20260822,115400,-0.5647932,77.1304561,189.9,5.7,3157.23,185.74,5.7
$ODBNAV,20260822,115500,-0.5655884,77.12889,190.03,5.7,3157.54,187.13,5.7
$ODBNAV,20260822,115612,-0.5665337,77.1270213,189.31,5.7,3157.75,186.01,5.7
$ODBNAV,20260822,115700,-0.5671369,77.1257815,189.1,5.6,3158.11,186.12,5.6
$ODBNAV,20260822,115800,-0.5678393,77.1242335,188.8,5.6,3158.12,185.68,5.6
$ODBNAV,20260822,115900,-0.5684984,77.1226909,189.11,5.6,3158.59,185.92,5.6
$ODBNAV,20260822,120000,-0.5692675,77.1211552,189.78,5.6,3158.64,187.4,5.6
$ODBNAV,20260822,120100,-0.5700695,77.1196244,189.3,5.6,3158.86,187.01,5.6
$ODBNAV,20260822,120200,-0.5708869,77.1181,188.63,5.6,3158.94,186.27,5.6
$ODBNAV,20260822,120300,-0.571634,77.1165596,188.02,5.6,3159.21,185.44,5.6
$ODBNAV,20260822,120400,-0.5722914,77.1150113,187.86,5.6,3159.34,185.04,5.6
$ODBNAV,20260822,120500,-0.5729355,77.113449,188.32,5.7,3159.56,185.64,5.7
$ODBNAV,20260822,120600,-0.5736485,77.1118643,188.65,5.8,3159.59,185.82,5.8
$ODBNAV,20260822,120700,-0.5743381,77.1102705,189.01,5.8,3159.92,185.62,5.8
$ODBNAV,20260822,120800,-0.5749806,77.1086732,190.08,5.8,3159.98,185.94,5.8
$ODBNAV,20260822,120900,-0.5757255,77.1070928,191.44,5.7,3160.13,187.44,5.7
$ODBNAV,20260822,121000,-0.5767072,77.1055275,191.19,5.7,3160.12,188.2,5.7
$ODBNAV,20260822,121100,-0.5776334,77.1039635,190.19,5.7,3160.15,187.29,5.7
$ODBNAV,20260822,121200,-0.5785202,77.1023761,189.95,5.8,3159.93,187.02,5.8
$ODBNAV,20260822,121300,-0.5793327,77.1007324,189.04,6.1,3159.7,185.78,6.1
$ODBNAV,20260822,121400,-0.5800952,77.0990567,189.01,6.1,3160.17,185.58,6.1
$ODBNAV,20260822,121500,-0.5807463,77.0974065,188.9,5.9,3160.29,184.84,5.9
$ODBNAV,20260822,121600,-0.5813395,77.0957762,190.33,5.9,3160.36,185.32,5.9
$ODBNAV,20260822,121700,-0.5821561,77.0941579,190.92,5.9,3160.61,186.44,5.9
$ODBNAV,20260822,121800,-0.5829955,77.0925592,191.06,5.8,3160.83,187.32,5.8
$ODBNAV,20260822,121900,-0.5838256,77.090974,190.79,5.7,3160.51,186.61,5.7
$ODBNAV,20260822,122000,-0.5846346,77.089416,190.79,5.6,3160.69,187,5.6
$ODBNAV,20260822,122100,-0.5854388,77.0878736,189.98,5.6,3160.4,186.17,5.6
$ODBNAV,20260822,122200,-0.5861348,77.0863266,189.68,5.7,3160.49,185.28,5.7
$ODBNAV,20260822,122300,-0.5867438,77.084777,190.3,5.6,3160.61,185.35,5.6
$ODBNAV,20260822,122415,-0.5875352,77.0828506,191.55,5.6,3160.76,185.82,5.6
$ODBNAV,20260822,122500,-0.5880792,77.0816944,192.11,5.6,3160.68,186.07,5.6
$ODBNAV,20260822,122601,-0.5886796,77.0801126,185.23,5.7,3161.27,181.35,5.7
$ODBNAV,20260822,122700,-0.5884887,77.0785544,181.75,5.7,3160.92,176.84,5.7
$ODBNAV,20260822,122800,-0.5879582,77.0769612,180.94,5.8,3161.13,175.1,5.8
$ODBNAV,20260822,123000,-0.5864818,77.0737713,180.87,5.8,3161.41,173.69,5.8
$ODBNAV,20260822,123100,-0.5857318,77.0721728,182.77,5.8,3161.07,174.8,5.8
$ODBNAV,20260822,123200,-0.5852716,77.0705743,184.35,5.7,3161.11,177.33,5.7
$ODBNAV,20260822,123300,-0.5850385,77.0689758,183.89,5.8,3161.37,178.34,5.8
$ODBNAV,20260822,123400,-0.5847805,77.0673714,183.49,5.9,3161.41,178.32,5.9
$ODBNAV,20260822,123536,-0.5843283,77.0647816,183.06,5.9,3161.34,177.14,5.9
$ODBNAV,20260822,123600,-0.5841923,77.0641335,182.93,5.8,3161.24,176.6,5.8
$ODBNAV,20260822,123700,-0.583843,77.0625101,182.97,5.9,3161.56,177.08,5.9
$ODBNAV,20260822,123800,-0.5834986,77.0608684,183.29,6,3161.62,177.97,6
$ODBNAV,20260822,123900,-0.5831702,77.059216,183.36,6,3161.96,177.59,6
$ODBNAV,20260822,124000,-0.5829361,77.0575676,183.39,6,3161.75,178.92,6
$ODBNAV,20260822,124100,-0.5827605,77.0559284,183.21,5.9,3162.17,178.9,5.9
$ODBNAV,20260822,124200,-0.5825419,77.0543078,182.07,5.8,3162.54,177.47,5.8
$ODBNAV,20260822,124300,-0.5821929,77.0527129,182.03,5.7,3162.86,177.2,5.7
$ODBNAV,20260822,124400,-0.5818302,77.0511374,182.05,5.7,3163.09,176.99,5.7
$ODBNAV,20260822,124500,-0.5814939,77.0495702,182.32,5.7,3163.59,177.95,5.7
$ODBNAV,20260822,124600,-0.5811979,77.0480029,182.06,5.7,3163.53,177.17,5.7
$ODBNAV,20260822,124700,-0.5808634,77.0464428,182.24,5.6,3163.91,177.73,5.6
$ODBNAV,20260822,124800,-0.5805659,77.0448907,182.18,5.7,3163.94,177.45,5.7
$ODBNAV,20260822,124900,-0.580244,77.043323,182.28,5.7,3164.27,177.76,5.7
$ODBNAV,20260822,125000,-0.5799761,77.0417353,182.29,5.8,3164.59,177.79,5.8
$ODBNAV,20260822,125100,-0.5796522,77.0401261,182.42,5.9,3164.82,177.16,5.9
$ODBNAV,20260822,125200,-0.5793471,77.0385047,182.43,5.9,3165.01,177.97,5.9
$ODBNAV,20260822,125300,-0.5790427,77.0368716,182.13,6,3165.12,177.08,6
$ODBNAV,20260822,125400,-0.5787015,77.0352321,182,6,3165.31,176.4,6
$ODBNAV,20260822,125500,-0.5782524,77.0335949,180.82,5.9,3165.17,175.99,5.9
$ODBNAV,20260822,125600,-0.5777323,77.0319579,180.21,5.9,3165.37,174.93,5.9
$ODBNAV,20260822,125700,-0.5771234,77.0303222,180.09,6,3165.45,175.07,6
$ODBNAV,20260822,125800,-0.5763045,77.0286907,175.75,5.9,3165.82,170.54,5.9
$ODBNAV,20260822,125900,-0.5751438,77.0270636,174.63,5.9,3165.92,170.13,5.9
$ODBNAV,20260822,130000,-0.5738191,77.0254406,171.97,6,3166.37,168.27,6
$ODBNAV,20260822,130100,-0.5721251,77.0238238,170.54,6,3166.85,165.58,6
$ODBNAV,20260822,130200,-0.570204,77.0222144,170.25,6,3166.99,164.61,6
$ODBNAV,20260822,130300,-0.5683183,77.0206031,170.77,6.1,3167.24,166.09,6.1
$ODBNAV,20260822,130400,-0.5665413,77.0189754,170.47,6.1,3167.26,166.49,6.1
$ODBNAV,20260822,130500,-0.5647665,77.0173471,169.97,6.1,3167.49,165.49,6.1
$ODBNAV,20260822,130600,-0.5628486,77.0157349,170.6,6,3167.6,165.59,6
$ODBNAV,20260822,130700,-0.5610912,77.0141368,170.28,6,3167.78,166.35,6
$ODBNAV,20260822,130800,-0.5593107,77.012546,169.76,6,3168.05,165.51,6
$ODBNAV,20260822,130900,-0.55754,77.0109641,169.79,5.9,3168.17,165.71,5.9
$ODBNAV,20260822,131000,-0.5560351,77.0093932,179.06,5.7,3168.4,172.85,5.7
$ODBNAV,20260822,131100,-0.5555327,77.00782,180.59,5.7,3168.64,176.81,5.7
$ODBNAV,20260822,131200,-0.5551198,77.0062453,179.47,5.7,3168.59,175.6,5.7
$ODBNAV,20260822,131300,-0.5545928,77.0046746,179.53,5.7,3168.78,174.88,5.7
$ODBNAV,20260822,131400,-0.5540719,77.0030993,180.32,5.7,3168.63,175.6,5.7
$ODBNAV,20260822,131546,-0.5533566,77.000299,179.74,5.8,3168.93,174.42,5.8
$ODBNAV,20260822,131600,-0.5532263,76.9999287,180.36,5.8,3168.6,175.98,5.8
$ODBNAV,20260822,131700,-0.5528062,76.9983315,180.9,5.8,3169.08,177.85,5.8
$ODBNAV,20260822,131800,-0.5525091,76.9967207,185.64,5.7,3169.14,180.17,5.7
$ODBNAV,20260822,131900,-0.5529709,76.9951312,192.51,5.7,3169.14,187.56,5.7
$ODBNAV,20260822,132000,-0.5543017,76.9935783,200.1,5.7,3169.3,195.27,5.7
$ODBNAV,20260822,132100,-0.5565795,76.9920937,207.11,5.7,3169.4,203.05,5.7
$ODBNAV,20260822,132200,-0.55965,76.9906764,209.73,5.7,3169.32,207.99,5.7
$ODBNAV,20260822,132300,-0.5629826,76.9892651,209.84,5.9,3169.36,208.58,5.9
$ODBNAV,20260822,132400,-0.566399,76.9878543,209.66,5.9,3169.44,208.61,5.9
$ODBNAV,20260822,132500,-0.5698023,76.9864322,209.43,5.9,3168.98,208.2,5.9
$ODBNAV,20260822,132647,-0.5759172,76.983899,209.22,5.9,3168.88,208.35,5.9
$ODBNAV,20260822,132700,-0.5766415,76.9835872,209.19,5.8,3168.94,207.21,5.8
$ODBNAV,20260822,132800,-0.5799588,76.9821428,210.38,5.9,3168.85,207.95,5.9
$ODBNAV,20260822,132900,-0.5834471,76.9807182,210.85,5.9,3168.78,210.48,5.9
$ODBNAV,20260822,133000,-0.5869672,76.9793097,210.19,5.8,3168.9,208.2,5.8
$ODBNAV,20260822,133100,-0.5904312,76.9779181,210.01,5.8,3168.98,208.92,5.8
$ODBNAV,20260822,133200,-0.5938615,76.9765242,210.15,5.8,3168.71,209.03,5.8
$ODBNAV,20260822,133300,-0.5972998,76.9751212,210.5,5.8,3168.7,209.41,5.8
$ODBNAV,20260822,133400,-0.6007738,76.9737248,210.39,5.8,3168.66,208.77,5.8
$ODBNAV,20260822,133500,-0.6043862,76.9723346,210.14,5.9,3168.79,210.4,5.9
$ODBNAV,20260822,133600,-0.6077919,76.9708948,205.73,5.9,3168.77,205.59,5.9
$ODBNAV,20260822,133700,-0.6107667,76.9693841,205.03,6,3168.66,202.76,6
$ODBNAV,20260822,133800,-0.613662,76.9678477,204.73,6,3168.62,202.62,6
$ODBNAV,20260822,133900,-0.6165268,76.9662979,204.6,6.1,3168.77,202.57,6.1
$ODBNAV,20260822,134000,-0.6193879,76.9647358,204.72,6.1,3168.31,202.16,6.1
$ODBNAV,20260822,134100,-0.6221665,76.9631693,205.57,6.1,3168.4,202.58,6.1
$ODBNAV,20260822,134246,-0.6274097,76.9604158,203.06,6.1,3168.11,201.56,6.1
$ODBNAV,20260822,134300,-0.6280442,76.9600458,202,6.1,3168.11,200.83,6.1
$ODBNAV,20260822,134400,-0.6304491,76.9584307,200.58,6.2,3168.15,197.82,6.2
$ODBNAV,20260822,134500,-0.6326863,76.9568078,200.81,6.1,3168.17,198.02,6.1
$ODBNAV,20260822,134600,-0.6348472,76.9552005,196.47,6,3168.27,194.71,6
$ODBNAV,20260822,134700,-0.6366318,76.9535803,195.76,6,3168.4,193.47,6
$ODBNAV,20260822,134800,-0.6382969,76.951966,195.37,6,3168.54,192.36,6
$ODBNAV,20260822,134900,-0.6398872,76.9503572,195.77,6,3168.59,192.63,6
$ODBNAV,20260822,135000,-0.6415342,76.94875,195.69,6,3168.56,193.41,6
$ODBNAV,20260822,135100,-0.6432467,76.9471368,195.06,6,3168.47,194.06,6
$ODBNAV,20260822,135200,-0.6448835,76.9455171,194.58,6.1,3168.55,192.45,6.1
$ODBNAV,20260822,135300,-0.6464375,76.9438994,194.58,6,3168.96,191.61,6
$ODBNAV,20260822,135400,-0.6478908,76.9422955,194.96,5.9,3168.7,191.96,5.9
$ODBNAV,20260822,135500,-0.6492949,76.9407096,193.59,5.8,3168.4,191.06,5.8
$ODBNAV,20260822,135600,-0.6504417,76.9391182,191.75,5.8,3168.48,188.83,5.8
$ODBNAV,20260822,135700,-0.6515326,76.9375263,194.44,5.8,3168.51,190.37,5.8
$ODBNAV,20260822,135800,-0.6529227,76.9359461,196.02,5.8,3168.52,191.44,5.8
$ODBNAV,20260822,135900,-0.65443,76.9343707,196.41,5.8,3168.35,191.92,5.8
$ODBNAV,20260822,140000,-0.6560184,76.932788,196.07,5.8,3168.47,192.87,5.8
$ODBNAV,20260822,140100,-0.6575691,76.9311997,195.73,5.8,3168.26,192.35,5.8
$ODBNAV,20260822,140200,-0.6590611,76.9296026,194.44,5.9,3168.72,190.89,5.9
$ODBNAV,20260822,140300,-0.6604394,76.9279962,194.04,5.9,3168.64,190.62,5.9
$ODBNAV,20260822,140400,-0.6616956,76.9263806,193.53,5.9,3168.73,189.63,5.9
$ODBNAV,20260822,140500,-0.6629383,76.9247563,193.55,6,3168.69,189.83,6
$ODBNAV,20260822,140600,-0.6641767,76.9231168,192.33,6,3168.81,188.53,6
$ODBNAV,20260822,140700,-0.6652108,76.9214644,192.1,6.1,3168.38,187.16,6.1
$ODBNAV,20260822,140800,-0.6662514,76.9198154,192.72,6,3168.69,188.27,6
$ODBNAV,20260822,140900,-0.6673624,76.9181822,192.77,5.9,3168.42,188.8,5.9
$ODBNAV,20260822,141000,-0.6685094,76.9165589,192.19,5.9,3168.41,188.63,5.9
$ODBNAV,20260822,141100,-0.6695092,76.9149382,192.22,5.9,3168.41,188.72,5.9
$ODBNAV,20260822,141200,-0.6705663,76.9133214,191.78,5.9,3168.41,188.7,5.9
$ODBNAV,20260822,141300,-0.6716063,76.911695,190.07,6,3168.2,187.91,6
$ODBNAV,20260822,141400,-0.6724347,76.9100454,189.78,6,3168.24,186.8,6
$ODBNAV,20260822,141500,-0.673255,76.9083868,189.59,6.1,3168.08,185.97,6.1
$ODBNAV,20260822,141600,-0.6740697,76.9067264,190.55,6,3167.62,187.29,6
$ODBNAV,20260822,141700,-0.6749209,76.9050755,190.19,6,3167.72,186.15,6
$ODBNAV,20260822,141800,-0.67581,76.9034326,191.08,6,3168.19,187.24,6
$ODBNAV,20260822,141900,-0.6767284,76.9017964,190.96,6,3168.1,187.44,6
$ODBNAV,20260822,142000,-0.6775759,76.9001624,190.85,6,3167.95,186.48,6
$ODBNAV,20260822,142100,-0.6784485,76.8985318,190.88,6,3167.9,187.36,6
$ODBNAV,20260822,142200,-0.6794038,76.8969007,190.31,6,3167.76,187.35,6
$ODBNAV,20260822,142300,-0.6802762,76.8952592,189.4,6,3167.73,185.88,6
$ODBNAV,20260822,142400,-0.6810444,76.893615,189.37,6,3167.38,185.12,6
$ODBNAV,20260822,142500,-0.6817851,76.8919669,189.54,6,3167.3,186.38,6
$ODBNAV,20260822,142600,-0.6825088,76.8903131,189.69,6.1,3167.19,185.39,6.1
$ODBNAV,20260822,142700,-0.6832775,76.8886555,190.26,6.1,3166.45,185.75,6.1
$ODBNAV,20260822,142800,-0.6841052,76.8869933,191.04,6.1,3166.93,187.16,6.1
$ODBNAV,20260822,142900,-0.6850086,76.8853316,190.78,6.1,3166.7,186.86,6.1
$ODBNAV,20260822,143000,-0.6858807,76.8836619,189.97,6.1,3166.91,185.93,6.1
$ODBNAV,20260822,143100,-0.6866728,76.8819893,190.62,6.1,3166.83,186.61,6.1
$ODBNAV,20260822,143200,-0.6875368,76.8803089,190.65,6.2,3166.9,187.5,6.2
$ODBNAV,20260822,143300,-0.6884336,76.878624,189.88,6.2,3166.56,186.26,6.2
$ODBNAV,20260822,143400,-0.6892081,76.8769333,189.87,6.1,3166.58,185.33,6.1
$ODBNAV,20260822,143500,-0.6899692,76.8752383,190.7,6.2,3166.4,186.65,6.2
$ODBNAV,20260822,143600,-0.6908359,76.8735363,190.66,6.2,3166.44,186.84,6.2
$ODBNAV,20260822,143700,-0.6917585,76.8718258,190.34,6.2,3165.97,187.51,6.2
$ODBNAV,20260822,143800,-0.6926517,76.8701133,189.52,6.2,3165.81,186.52,6.2
$ODBNAV,20260822,143900,-0.6934417,76.8683974,188.75,6.2,3165.68,185.43,6.2
$ODBNAV,20260822,144040,-0.6946653,76.8655463,189.39,6.2,3165.17,185.03,6.2
$ODBNAV,20260822,144100,-0.6948995,76.86498,189.24,6.1,3164.85,185.62,6.1
$ODBNAV,20260822,144200,-0.6956761,76.8632906,190.03,6.1,3165.23,186.15,6.1
$ODBNAV,20260822,144300,-0.6965159,76.8616108,189.37,6.2,3165.29,185.66,6.2
$ODBNAV,20260822,144400,-0.697278,76.8599248,189.52,6.2,3164.85,185.71,6.2
$ODBNAV,20260822,144500,-0.6981443,76.8582418,189.47,6.1,3164.65,187.37,6.1
$ODBNAV,20260822,144600,-0.6989981,76.8565616,188.75,6.2,3164.87,186.53,6.2
$ODBNAV,20260822,144700,-0.6997539,76.8548742,187.83,6.1,3164.95,183.72,6.1
$ODBNAV,20260822,144800,-0.7004889,76.8531755,188.35,6.3,3165.1,186.69,6.3
$ODBNAV,20260822,144900,-0.7012621,76.8514624,188.64,6.3,3165.95,185.79,6.3
$ODBNAV,20260822,145000,-0.7020852,76.8497446,188.76,6.2,3165.49,186.88,6.2
$ODBNAV,20260822,145100,-0.7029412,76.8480316,188.97,6.2,3165.41,187.06,6.2
$ODBNAV,20260822,145200,-0.7037738,76.8463194,188.28,6.2,3165.36,186.15,6.2
$ODBNAV,20260822,145300,-0.7046285,76.8445945,188.18,6.3,3164.82,186.22,6.3
$ODBNAV,20260822,145400,-0.7054376,76.8428662,188.09,6.3,3164.57,186.32,6.3
$ODBNAV,20260822,145500,-0.7062803,76.8411405,187.6,6.3,3164.39,186.17,6.3
$ODBNAV,20260822,145600,-0.7070114,76.8394082,187.53,6.3,3164.41,185.78,6.3
$ODBNAV,20260822,145700,-0.7077398,76.8376685,188.26,6.3,3163.13,186.25,6.3
$ODBNAV,20260822,145800,-0.7086384,76.8359337,188.32,6.3,3163.18,187.12,6.3
$ODBNAV,20260822,145900,-0.7095209,76.8341991,187.21,6.3,3163.35,185.59,6.3
$ODBNAV,20260822,150041,-0.7108522,76.8312957,187.73,6.3,3163.54,185.6,6.3
$ODBNAV,20260822,150100,-0.7111241,76.830754,187.85,6.2,3163.46,185.85,6.2
$ODBNAV,20260822,150240,-0.7124305,76.8279137,187.12,6.2,3163.33,186.09,6.2
$ODBNAV,20260822,150300,-0.7126753,76.827349,187.27,6.2,3163.36,185.44,6.2
$ODBNAV,20260822,150400,-0.7134392,76.8256532,187.87,6.2,3163.23,186.57,6.2
$ODBNAV,20260822,150500,-0.7142491,76.8239522,187.76,6.2,3163.11,186.63,6.2
$ODBNAV,20260822,150600,-0.7151336,76.8222581,187.27,6.2,3163.14,186.2,6.2
$ODBNAV,20260822,150700,-0.7158404,76.8205619,186.82,6.2,3163.08,185.41,6.2
$ODBNAV,20260822,150800,-0.716501,76.8188734,187.79,6.1,3163.05,185.79,6.1
$ODBNAV,20260822,150900,-0.7172855,76.8171932,188.54,6.1,3162.95,187.15,6.1
$ODBNAV,20260822,151000,-0.7182193,76.8155015,188.35,6.2,3162.71,187.21,6.2
$ODBNAV,20260822,151100,-0.7191202,76.8137941,187.58,6.3,3162.69,186.85,6.3
$ODBNAV,20260822,151200,-0.7199594,76.8120688,187.89,6.3,3162.76,186.54,6.3
$ODBNAV,20260822,151300,-0.7208876,76.8103549,188.26,6.2,3162.55,187.79,6.2
$ODBNAV,20260822,151400,-0.721841,76.8086456,187.65,6.2,3162.91,187.67,6.2
$ODBNAV,20260822,151500,-0.7226071,76.8069321,183.52,6.3,3162.59,183.98,6.3
$ODBNAV,20260822,151600,-0.7227274,76.8051997,177.24,6.3,3162.97,178.75,6.3
$ODBNAV,20260822,151700,-0.722051,76.803484,169.7,6.3,3163.07,171.54,6.3
$ODBNAV,20260822,151800,-0.7204545,76.8018147,162.41,6.1,3162.94,163.8,6.1
$ODBNAV,20260822,152000,-0.7145995,76.7987061,146.32,6.1,3163.52,147.99,6.1
$ODBNAV,20260822,152100,-0.710348,76.7973196,139.66,6.1,3163.56,140.81,6.1
$ODBNAV,20260822,152200,-0.7054198,76.7960588,133.09,6.1,3163.75,134.12,6.1
$ODBNAV,20260822,152300,-0.6999087,76.7949409,125.87,6.1,3163.95,126.37,6.1
$ODBNAV,20260822,152400,-0.6938336,76.7939845,118.31,6.2,3164.38,119.24,6.2
$ODBNAV,20260822,152500,-0.687243,76.7932249,110.68,6.2,3164.06,112.34,6.2
$ODBNAV,20260822,152607,-0.6794879,76.792617,103.03,6,3164.23,104.98,6
$ODBNAV,20260822,152700,-0.6732099,76.7923128,96.4,6,3164.58,99.26,6
$ODBNAV,20260822,152800,-0.6660179,76.7921631,92.39,6,3165.27,92.4,6
$ODBNAV,20260822,152900,-0.6587843,76.7921088,92.4,6,3166.01,91.63,6
$ODBNAV,20260822,153000,-0.6515326,76.7920444,93.07,6,3166.25,92.89,6
$ODBNAV,20260822,153100,-0.6443121,76.7919599,93.52,5.9,3166.56,93.25,5.9
$ODBNAV,20260822,153209,-0.636094,76.7918483,94.15,5.8,3166.58,93.91,5.8
$ODBNAV,20260822,153300,-0.6300902,76.7917592,95,5.9,3166.85,93.76,5.9
$ODBNAV,20260822,153400,-0.6230236,76.7916341,95.67,5.9,3166.79,94.49,5.9
$ODBNAV,20260822,153500,-0.6159116,76.7914727,95.04,6,3166.71,95.59,6
$ODBNAV,20260822,153600,-0.6087461,76.7913284,94.34,6,3167.14,93.37,6
$ODBNAV,20260822,153700,-0.6015816,76.7912252,94.29,5.9,3167.44,93.7,5.9
$ODBNAV,20260822,153800,-0.5944455,76.7911167,94.72,5.9,3168.11,93.78,5.9
$ODBNAV,20260822,153900,-0.5872644,76.7909886,94.16,6,3168.11,94.79,6
$ODBNAV,20260822,154000,-0.5800307,76.790885,93.72,6,3168.33,92.43,6
$ODBNAV,20260822,154100,-0.5728089,76.7908026,93.82,5.9,3168.54,91.17,5.9
$ODBNAV,20260822,154200,-0.565612,76.790751,94.76,6,3168.71,91.73,6
$ODBNAV,20260822,154300,-0.5584254,76.7906583,96.07,5.9,3168.92,94.79,5.9
$ODBNAV,20260822,154400,-0.5512548,76.7905367,96.19,6,3169,94.4,6
$ODBNAV,20260822,154500,-0.5440468,76.790412,95.58,6,3169.01,93.21,6
$ODBNAV,20260822,154600,-0.5368381,76.7902948,95.08,6,3169.16,93.69,6
$ODBNAV,20260822,154700,-0.5296152,76.7901916,93.91,6,3169.07,93.04,6
$ODBNAV,20260822,154800,-0.5223937,76.7901099,93.93,5.9,3169.34,93.58,5.9
$ODBNAV,20260822,154900,-0.51516,76.7900305,94.11,6,3169.62,92.81,6
$ODBNAV,20260822,155000,-0.5079485,76.7899429,93.86,6,3170.02,93.74,6
$ODBNAV,20260822,155100,-0.5007459,76.7898686,93.14,5.9,3170.09,91.65,5.9
$ODBNAV,20260822,155200,-0.4935485,76.7898253,93.4,6,3170.39,90.85,6
$ODBNAV,20260822,155300,-0.486374,76.7897883,93.99,5.9,3170.57,90.6,5.9
$ODBNAV,20260822,155400,-0.479276,76.7897395,95.83,5.9,3170.83,91.51,5.9
$ODBNAV,20260822,155500,-0.472233,76.7896587,96.77,5.8,3170.88,93.09,5.8
$ODBNAV,20260822,155600,-0.4652372,76.7895463,96.98,5.8,3171.11,94.93,5.8
$ODBNAV,20260822,155700,-0.4581924,76.7894302,96.18,5.9,3171.05,94.32,5.9
$ODBNAV,20260822,155800,-0.4510688,76.7893459,95.5,5.9,3171.22,92.7,5.9
$ODBNAV,20260822,155900,-0.4438775,76.7892909,95.56,6,3171.5,91.51,6
$ODBNAV,20260822,160000,-0.4366388,76.7892308,95.94,6,3171.53,91.67,6
$ODBNAV,20260822,160100,-0.4294442,76.7891546,96.48,5.9,3171.79,93.26,5.9
$ODBNAV,20260822,160200,-0.4222895,76.7890608,96.94,6,3172.11,92.63,6
$ODBNAV,20260822,160300,-0.4151197,76.7889548,96.16,5.9,3172.3,93.66,5.9
$ODBNAV,20260822,160400,-0.4079137,76.7888588,95.25,6,3172.43,93.5,6
$ODBNAV,20260822,160500,-0.4006682,76.7887789,94.47,5.9,3172.69,93.87,5.9
$ODBNAV,20260822,160600,-0.3934034,76.7887171,94.03,5.9,3172.76,92.26,5.9
$ODBNAV,20260822,160700,-0.386146,76.7887183,87.46,6,3173.01,86.75,6
$ODBNAV,20260822,160800,-0.3789404,76.7889008,80.73,6,3172.88,80.74,6
$ODBNAV,20260822,160900,-0.3718352,76.7892748,73.05,6.1,3172.92,73.4,6.1
$ODBNAV,20260822,161000,-0.3649742,76.7898576,65.53,6.1,3173.05,65.67,6.1
$ODBNAV,20260822,161100,-0.3584533,76.7906289,58.48,6.2,3173.19,58.35,6.2
$ODBNAV,20260822,161200,-0.3523676,76.79158,50.78,6.1,3173.45,52.05,6.1
$ODBNAV,20260822,161300,-0.3468762,76.7927065,43.37,6.1,3173.82,44.2,6.1
$ODBNAV,20260822,161400,-0.3420449,76.7939731,36.08,6.1,3173.31,37.36,6.1
$ODBNAV,20260822,161500,-0.3379571,76.7953616,28.51,6.1,3173.96,31.15,6.1
$ODBNAV,20260822,161600,-0.3346538,76.7968483,21.25,6.1,3174.29,23.61,6.1
$ODBNAV,20260822,161700,-0.3321603,76.798404,13.95,6,3173.97,16.79,6
$ODBNAV,20260822,161800,-0.3305329,76.8000264,6.25,6.1,3173.92,9,6.1
$ODBNAV,20260822,161900,-0.3298226,76.8016918,359.38,6.1,3173.88,3.08,6.1
$ODBNAV,20260822,162000,-0.3297324,76.803376,0.78,6.1,3173.96,0.77,6.1
$ODBNAV,20260822,162100,-0.3293166,76.8050836,4.45,6.2,3173.9,5.05,6.2
$ODBNAV,20260822,162200,-0.3285605,76.8068023,5.48,6.3,3174.14,5.61,6.3
$ODBNAV,20260822,162300,-0.3276963,76.8085341,6.08,6.4,3174.15,6.76,6.4
$ODBNAV,20260822,162400,-0.3267385,76.8102777,6.63,6.4,3174.47,6.95,6.4
$ODBNAV,20260822,162500,-0.3257415,76.8120275,6.21,6.4,3174.47,7.25,6.4
$ODBNAV,20260822,162600,-0.3247665,76.8137823,6.15,6.5,3174.48,7.32,6.5
$ODBNAV,20260822,162700,-0.3237932,76.8155326,6.73,6.4,3174.67,7.54,6.4
$ODBNAV,20260822,162800,-0.3227362,76.8172829,7.85,6.4,3174.27,8.21,6.4
$ODBNAV,20260822,162900,-0.3215886,76.8190371,8.45,6.3,3174.69,8.51,6.3
$ODBNAV,20260822,163000,-0.3203648,76.8207887,8.61,6.4,3174.68,9.68,6.4
$ODBNAV,20260822,163100,-0.3191286,76.8225325,8.74,6.4,3174.87,9.05,6.4
$ODBNAV,20260822,163200,-0.317876,76.8242758,8.44,6.3,3174.79,9.13,6.3
$ODBNAV,20260822,163300,-0.3165744,76.8260152,7.65,6.4,3174.82,9.92,6.4
$ODBNAV,20260822,163400,-0.3153701,76.8277451,6,6.4,3174.61,8.19,6.4
$ODBNAV,20260822,163500,-0.3143223,76.8294794,5.21,6.4,3174.71,7.15,6.4
$ODBNAV,20260822,163600,-0.3133476,76.8312111,5.09,6.4,3174.85,6.89,6.4
$ODBNAV,20260822,163700,-0.312365,76.8329375,4.87,6.2,3175.02,6.79,6.2
$ODBNAV,20260822,163800,-0.3114604,76.8346569,5.1,6.2,3175.05,7.11,6.2
$ODBNAV,20260822,163934,-0.3099888,76.8373392,5.66,6.3,3174.88,7.55,6.3
$ODBNAV,20260822,164000,-0.3095648,76.8380777,5.58,6.2,3175.07,6.68,6.2
$ODBNAV,20260822,164100,-0.3085774,76.8397834,5.52,6.3,3175.27,7.94,6.3
$ODBNAV,20260822,164200,-0.3075722,76.841481,4.91,6.2,3175.26,6.89,6.2
$ODBNAV,20260822,164300,-0.306698,76.8431839,5.08,6.2,3175.32,6.89,6.2
$ODBNAV,20260822,164400,-0.3057431,76.8448915,5.22,6.2,3175.36,7.01,6.2
$ODBNAV,20260822,164500,-0.3047993,76.846598,5.03,6.2,3175.32,6.75,6.2
$ODBNAV,20260822,164600,-0.3038491,76.8483094,5.1,6.3,3175.52,7.55,6.3
$ODBNAV,20260822,164700,-0.302876,76.8500281,4.58,6.4,3174.95,7.13,6.4
$ODBNAV,20260822,164800,-0.3019653,76.8517574,4.39,6.3,3175.31,6,6.3
$ODBNAV,20260822,164900,-0.301105,76.8534996,4.23,6.3,3175.16,5.81,6.3
$ODBNAV,20260822,165000,-0.3002576,76.855246,4.44,6.4,3175.26,6.78,6.4
$ODBNAV,20260822,165100,-0.2994706,76.8569892,4.63,6.4,3175.28,5.47,6.4
$ODBNAV,20260822,165200,-0.2986134,76.8587301,5.54,6.4,3175.38,6.61,6.4
$ODBNAV,20260822,165300,-0.2976245,76.8604685,5.64,6.3,3175.25,7.12,6.3
$ODBNAV,20260822,165400,-0.2966124,76.8622049,4.94,6.3,3175.36,6.96,6.3
$ODBNAV,20260822,165500,-0.2957358,76.8639423,4.23,6.3,3175.31,6.42,6.3
$ODBNAV,20260822,165600,-0.2949853,76.8656788,4.32,6.4,3175.66,5.34,6.4
$ODBNAV,20260822,165700,-0.2942591,76.8674185,5.36,6.4,3175.07,5.85,6.4
$ODBNAV,20260822,165800,-0.2933416,76.8691578,6.11,6.3,3175.34,6.93,6.3
$ODBNAV,20260822,165900,-0.2923238,76.8708886,5.8,6.3,3175.31,7.86,6.3
$ODBNAV,20260822,170000,-0.2913136,76.8726135,5.12,6.3,3175.38,7.98,6.3
$ODBNAV,20260822,170100,-0.2903807,76.8743329,4.14,6.3,3174.79,6.27,6.3
$ODBNAV,20260822,170200,-0.2895656,76.8760507,4.06,6.2,3175.3,5.68,6.2
$ODBNAV,20260822,170300,-0.2888253,76.8777669,4.35,6.3,3175.45,4.98,6.3
$ODBNAV,20260822,170400,-0.2880781,76.8794843,5.2,6.3,3175.15,6.12,6.3
$ODBNAV,20260822,170500,-0.2871993,76.8812043,5.87,6.2,3175.3,7.22,6.2
$ODBNAV,20260822,170600,-0.2862019,76.882919,5.92,6.2,3175.37,7.38,6.2
$ODBNAV,20260822,170700,-0.2852426,76.8846437,5.03,6.4,3174.99,6.78,6.4
$ODBNAV,20260822,170800,-0.284411,76.8863834,5.09,6.3,3174.88,5.29,6.3
$ODBNAV,20260822,170900,-0.2836001,76.8881323,5.11,6.3,3174.48,6.45,6.3
$ODBNAV,20260822,171000,-0.2827393,76.8898831,5.65,6.3,3174.65,6.33,6.3
$ODBNAV,20260822,171100,-0.2818918,76.8916373,5.45,6.4,3174.81,5.98,6.4
$ODBNAV,20260822,171204,-0.2810616,76.8935158,6.18,6.4,3174.77,6.08,6.4
$ODBNAV,20260822,171300,-0.2802159,76.8951591,6.79,6.4,3174.9,7.45,6.4
$ODBNAV,20260822,171400,-0.2791778,76.8969125,6.5,6.4,3175.03,7.58,6.4
$ODBNAV,20260822,171500,-0.2782048,76.8986608,5.43,6.4,3174.98,6.89,6.4
$ODBNAV,20260822,171600,-0.2774055,76.9004074,4.79,6.4,3174.96,5.36,6.4
$ODBNAV,20260822,171700,-0.2766683,76.902163,5.45,6.4,3174.47,5.92,6.4
$ODBNAV,20260822,171800,-0.2758226,76.9039186,6.33,6.3,3174.69,7,6.3
$ODBNAV,20260822,171900,-0.2748493,76.9056688,6.19,6.4,3174.55,7.26,6.4
$ODBNAV,20260822,172000,-0.2738781,76.907421,6.09,6.4,3174.62,7.42,6.4
$ODBNAV,20260822,172139,-0.2723661,76.9103238,5.12,6.4,3174.64,5.82,6.4
$ODBNAV,20260822,172200,-0.2720675,76.9109414,5.26,6.4,3174.66,6.5,6.4
$ODBNAV,20260822,172347,-0.2705509,76.9140703,4.78,6.4,3174.57,5.93,6.4
$ODBNAV,20260822,172400,-0.270378,76.9144486,5.08,6.4,3174.61,5.74,6.4
$ODBNAV,20260822,172500,-0.2695677,76.9161899,5.16,6.3,3174.49,6.08,6.3
$ODBNAV,20260822,172600,-0.2688331,76.9179231,5.82,6.2,3174.42,5.5,6.2
$ODBNAV,20260822,172700,-0.2679745,76.9196556,6.83,6.3,3174.55,6.98,6.3
$ODBNAV,20260822,172800,-0.2669412,76.9213821,6.71,6.4,3174.52,7.99,6.4
$ODBNAV,20260822,172900,-0.2659439,76.9231161,5.89,6.3,3174.54,7.16,6.3
$ODBNAV,20260822,173000,-0.2650021,76.9248647,5.25,6.4,3174.66,7.35,6.4
$ODBNAV,20260822,173100,-0.2641203,76.9266243,4.86,6.5,3174.66,5.93,6.5
$ODBNAV,20260822,173200,-0.2632794,76.9283985,5.05,6.5,3174.69,6.3,6.5
$ODBNAV,20260822,173300,-0.2624295,76.9301861,4.89,6.5,3174.7,5.21,6.5
$ODBNAV,20260822,173400,-0.2616997,76.9319928,5.68,6.6,3174.54,5.68,6.6
$ODBNAV,20260822,173500,-0.2608264,76.9338109,6.73,6.6,3174.88,6.5,6.6
$ODBNAV,20260822,173600,-0.2598343,76.935634,6.98,6.6,3174.82,6.96,6.6
$ODBNAV,20260822,173700,-0.2588139,76.937452,6.82,6.6,3174.98,7.44,6.6
$ODBNAV,20260822,173800,-0.2577717,76.9392708,6.14,6.6,3174.92,7.26,6.6
$ODBNAV,20260822,173947,-0.2561853,76.9425268,5.73,6.6,3175.06,6.09,6.6
$ODBNAV,20260822,174000,-0.2559995,76.9429202,5.73,6.6,3175.21,6.16,6.6
$ODBNAV,20260822,174100,-0.2551357,76.9447339,6.11,6.6,3174.99,5.49,6.6
$ODBNAV,20260822,174232,-0.2537247,76.9475147,6.58,6.7,3175.21,6.9,6.7
$ODBNAV,20260822,174300,-0.2532842,76.9483657,6.68,6.7,3175.13,5.75,6.7
$ODBNAV,20260822,174400,-0.2523379,76.9501978,6.96,6.7,3175.08,6.88,6.7
$ODBNAV,20260822,174539,-0.2507056,76.9532267,6.71,6.7,3174.87,7,6.7
$ODBNAV,20260822,174600,-0.2503426,76.9538658,6.42,6.7,3174.86,7.96,6.7
$ODBNAV,20260822,174700,-0.2492979,76.9556898,5.4,6.7,3174.72,6.85,6.7
$ODBNAV,20260822,174800,-0.248371,76.9575057,5.33,6.7,3174.69,6.53,6.7
$ODBNAV,20260822,174900,-0.2474236,76.9593141,4.85,6.6,3174.56,6.71,6.6
$ODBNAV,20260822,175000,-0.2464847,76.9611175,4.18,6.6,3174.41,6.02,6.6
$ODBNAV,20260822,175100,-0.2456777,76.9629198,4.15,6.6,3174.42,5.89,6.6
$ODBNAV,20260822,175200,-0.2448715,76.9647243,4.63,6.6,3174.18,5.59,6.6
$ODBNAV,20260822,175300,-0.244044,76.9665421,5.45,6.6,3173.95,6.51,6.6
$ODBNAV,20260822,175400,-0.243083,76.9683656,5.88,6.7,3173.79,7.08,6.7
$ODBNAV,20260822,175500,-0.2420981,76.9702072,5.97,6.7,3173.86,7.03,6.7
$ODBNAV,20260822,175600,-0.2410574,76.9720638,5.71,6.8,3173.74,7.29,6.8
$ODBNAV,20260822,175700,-0.2400653,76.9739273,5.09,6.7,3173.55,6.05,6.7
$ODBNAV,20260822,175800,-0.2392005,76.9757936,5.31,6.8,3173.44,5.63,6.8
$ODBNAV,20260822,175900,-0.2382348,76.9776499,5.46,6.8,3173.43,6.98,6.8
$ODBNAV,20260822,180000,-0.2372757,76.9795003,5.47,6.7,3173.36,6.63,6.7
$ODBNAV,20260822,180100,-0.2363692,76.981334,5.36,6.6,3173.2,6.57,6.6
$ODBNAV,20260822,180200,-0.235501,76.9831446,5.69,6.6,3173.01,5.82,6.6
$ODBNAV,20260822,180300,-0.2346126,76.9849396,6.18,6.6,3172.98,6.89,6.6
$ODBNAV,20260822,180400,-0.2336798,76.9867354,6.32,6.5,3172.93,6.71,6.5
$ODBNAV,20260822,180500,-0.2328284,76.9885321,6.79,6.5,3172.64,6.4,6.5
$ODBNAV,20260822,180600,-0.23191,76.9903223,7.2,6.6,3172.43,7.16,6.6
$ODBNAV,20260822,180700,-0.2309559,76.9921075,7.73,6.5,3172.37,7.44,6.5
$ODBNAV,20260822,180800,-0.2300018,76.9939021,7.34,6.5,3172.26,6.51,6.5
$ODBNAV,20260822,180900,-0.2291032,76.9957072,7.68,6.6,3172.09,7.17,6.6
$ODBNAV,20260822,181000,-0.2280725,76.9975053,7.96,6.5,3171.86,7.73,6.5
$ODBNAV,20260822,181100,-0.2269945,76.999284,7.49,6.5,3171.68,8.27,6.5
$ODBNAV,20260822,181200,-0.2259825,77.0010442,6.42,6.3,3171.54,6.46,6.3
$ODBNAV,20260822,181300,-0.2250366,77.0027984,5.58,6.4,3171.36,6.69,6.4
$ODBNAV,20260822,181400,-0.2241437,77.0045572,5.82,6.4,3171.53,6.62,6.4
$ODBNAV,20260822,181500,-0.2231437,77.0063159,5.04,6.4,3171.24,7.06,6.4
$ODBNAV,20260822,181600,-0.2223372,77.0080679,4.29,6.4,3171.12,5.26,6.4
$ODBNAV,20260822,181700,-0.221614,77.0098223,4.83,6.4,3170.51,5.42,6.4
$ODBNAV,20260822,181800,-0.2208407,77.0115805,5.92,6.4,3171.01,6.39,6.4
$ODBNAV,20260822,181900,-0.2199115,77.0133489,6.28,6.5,3170.78,6.68,6.5
$ODBNAV,20260822,182047,-0.2181867,77.0165063,7.32,6.4,3170.72,7.8,6.4
$ODBNAV,20260822,182100,-0.2179595,77.0168889,7.27,6.4,3170.69,7.46,6.4
$ODBNAV,20260822,182200,-0.2169414,77.0186635,6.69,6.5,3170.87,6.96,6.5
$ODBNAV,20260822,182347,-0.2152545,77.021824,5.77,6.4,3170.88,7.2,6.4
$ODBNAV,20260822,182400,-0.2150542,77.0222063,5.64,6.5,3170.84,6.66,6.5
$ODBNAV,20260822,182500,-0.2141424,77.0239858,5.21,6.5,3170.59,6.63,6.5
$ODBNAV,20260822,182600,-0.2132903,77.0257784,5.4,6.6,3170.44,5.96,6.6
$ODBNAV,20260822,182700,-0.2124002,77.0275792,5.94,6.6,3170.53,6.34,6.6
$ODBNAV,20260822,182800,-0.2114498,77.0293872,5.9,6.6,3170.62,7,6.6
$ODBNAV,20260822,182900,-0.2104747,77.0311924,6.03,6.5,3170.01,6.92,6.5
$ODBNAV,20260822,183000,-0.2094988,77.0329935,5.83,6.6,3169.81,6.72,6.6
$ODBNAV,20260822,183100,-0.208509,77.0348006,5.61,6.6,3169.27,7.11,6.6
$ODBNAV,20260822,183200,-0.2074573,77.0366157,5.68,6.6,3169.62,7.62,6.6
$ODBNAV,20260822,183300,-0.2064156,77.0384294,5.7,6.6,3169.58,7.33,6.6
$ODBNAV,20260822,183400,-0.2053117,77.0402379,5.78,6.6,3169.51,7.8,6.6
$ODBNAV,20260822,183500,-0.2042384,77.0420431,5.88,6.5,3169.69,7.77,6.5
$ODBNAV,20260822,183600,-0.203223,77.0438485,5.3,6.6,3169.57,6.46,6.6
$ODBNAV,20260822,183715,-0.2020218,77.0461113,4.65,6.6,3169.59,6.78,6.6
$ODBNAV,20260822,183800,-0.2012658,77.047463,4.14,6.5,3169.24,7.52,6.5
$ODBNAV,20260822,183956,-0.1995995,77.0509427,2.41,6.6,3168.67,5.52,6.6
$ODBNAV,20260822,184000,-0.1995492,77.051062,2.61,6.5,3168.71,5.1,6.5
$ODBNAV,20260822,184100,-0.1987836,77.0528771,2.88,6.6,3168.44,5.6,6.6
$ODBNAV,20260822,184200,-0.1979765,77.054707,3.22,6.7,3167.98,5.33,6.7
$ODBNAV,20260822,184300,-0.1971736,77.0565578,3.82,6.7,3167.38,5.37,6.7
$ODBNAV,20260822,184400,-0.1963048,77.0584317,4.71,6.8,3167.07,5.89,6.8
$ODBNAV,20260822,184539,-0.1945613,77.0615386,5.23,6.8,3166.78,7.6,6.8
$ODBNAV,20260822,184600,-0.194154,77.0621947,4.88,6.8,3166.44,7.95,6.8
$ODBNAV,20260822,184700,-0.193095,77.0640575,3.55,6.8,3166.53,6.15,6.8
$ODBNAV,20260822,184800,-0.1922447,77.0659169,3.1,6.8,3166.26,5.42,6.8
$ODBNAV,20260822,184900,-0.1915199,77.0677611,3.13,6.6,3165.71,4.1,6.6
$ODBNAV,20260822,185000,-0.190869,77.0695648,4.82,6.5,3165.52,4.85,6.5
$ODBNAV,20260822,185100,-0.190033,77.0713556,6.62,6.5,3165.1,6.86,6.5
$ODBNAV,20260822,185200,-0.1888737,77.0731578,7.42,6.6,3164.69,9.11,6.6
$ODBNAV,20260822,185300,-0.1875808,77.0749792,5.92,6.7,3164.12,8.95,6.7
$ODBNAV,20260822,185400,-0.1864679,77.0768228,4.2,6.8,3163.56,7.08,6.8
$ODBNAV,20260822,185500,-0.1854793,77.0786794,3.41,6.7,3163.16,6.85,6.7
$ODBNAV,20260822,185600,-0.1845495,77.0805347,2.59,6.7,3163.15,6.22,6.7
$ODBNAV,20260822,185700,-0.1837094,77.082372,2.4,6.6,3163.15,5.16,6.6
$ODBNAV,20260822,185800,-0.1829384,77.0841904,3.21,6.6,3162.51,5.94,6.6
$ODBNAV,20260822,185900,-0.1819941,77.0859991,3.53,6.5,3162.1,7.31,6.5
$ODBNAV,20260822,190000,-0.181016,77.087803,3.59,6.6,3161.87,6.97,6.6
$ODBNAV,20260822,190100,-0.1799915,77.0895978,3.11,6.5,3161.44,7.13,6.5
$ODBNAV,20260822,190200,-0.1791075,77.0913833,2.66,6.5,3161.07,6.07,6.5
$ODBNAV,20260822,190300,-0.1782962,77.0931575,2.51,6.4,3160.82,5.69,6.4
$ODBNAV,20260822,190400,-0.1775271,77.0949234,3.36,6.4,3160.76,6.37,6.4
$ODBNAV,20260822,190500,-0.1766759,77.0966784,3.6,6.4,3160.65,5.68,6.4
$ODBNAV,20260822,190600,-0.1758751,77.0984134,4.52,6.3,3160.64,6.35,6.3
$ODBNAV,20260822,190700,-0.174997,77.1001401,5.19,6.3,3160.24,7,6.3
$ODBNAV,20260822,190800,-0.1740654,77.1018619,5.52,6.3,3160.07,7.1,6.3
$ODBNAV,20260822,190900,-0.1731315,77.1035775,5.74,6.2,3160.41,7.57,6.2
$ODBNAV,20260822,191000,-0.1721068,77.1052924,5.6,6.3,3161.36,7.9,6.3
$ODBNAV,20260822,191100,-0.1711715,77.1070191,4.63,6.3,3162.11,6.18,6.3
$ODBNAV,20260822,191200,-0.170289,77.1087465,5.33,6.3,3161.84,7.19,6.3
$ODBNAV,20260822,191300,-0.1692664,77.1104953,5.61,6.5,3161.86,8.06,6.5
$ODBNAV,20260822,191400,-0.1681228,77.112256,4.34,6.5,3161.97,7.69,6.5
$ODBNAV,20260822,191500,-0.1671749,77.1140271,3.04,6.5,3162,6.07,6.5
$ODBNAV,20260822,191600,-0.1663899,77.1158001,2.86,6.4,3161.31,5.32,6.4
$ODBNAV,20260822,191700,-0.1656905,77.1175589,3.82,6.3,3160.24,5.15,6.3
$ODBNAV,20260822,191800,-0.1648907,77.1193199,5.14,6.4,3159.3,6.57,6.4
$ODBNAV,20260822,191900,-0.1638693,77.1210963,5.94,6.5,3159.2,7.73,6.5
$ODBNAV,20260822,192056,-0.161839,77.1245675,4.68,6.5,3159.42,6.67,6.5
$ODBNAV,20260822,192100,-0.1617735,77.1246869,4.69,6.6,3159.42,6.24,6.6
$ODBNAV,20260822,192200,-0.1608421,77.1264855,4.27,6.6,3159.68,6.15,6.6
$ODBNAV,20260822,192341,-0.1594803,77.1294728,5.68,6.4,3160.32,7.51,6.4
$ODBNAV,20260822,192400,-0.1591523,77.1300296,5.86,6.5,3160.29,7.41,6.5
$ODBNAV,20260822,192500,-0.1580905,77.1317909,5.04,6.4,3160.59,6.94,6.4
$ODBNAV,20260822,192600,-0.1571412,77.1335393,4.86,6.4,3160.82,6.97,6.4
$ODBNAV,20260822,192700,-0.156213,77.1352954,3.83,6.4,3160.71,6.07,6.4
$ODBNAV,20260822,192800,-0.1553688,77.1370718,4.03,6.5,3161.06,5.71,6.5
$ODBNAV,20260822,192900,-0.1543936,77.1388635,5.16,6.6,3161,8.13,6.6
$ODBNAV,20260822,193000,-0.1533027,77.1406518,3.65,6.5,3160.74,5.88,6.5
$ODBNAV,20260822,193100,-0.1524112,77.1424248,4.24,6.4,3160.36,7.65,6.4
$ODBNAV,20260822,193200,-0.1513738,77.1441911,3.28,6.5,3160.1,6.86,6.5
$ODBNAV,20260822,193300,-0.1505574,77.1459646,2.53,6.4,3160.08,4.59,6.4
$ODBNAV,20260822,193400,-0.1499359,77.1477258,4.27,6.4,3159.48,6.06,6.4
$ODBNAV,20260822,193500,-0.1489765,77.1494886,4.39,6.4,3158.71,6.01,6.4
$ODBNAV,20260822,193600,-0.1480762,77.1512422,4.4,6.4,3158.04,5.9,6.4
$ODBNAV,20260822,193701,-0.147307,77.1530247,5.33,6.3,3156.98,5.6,6.3
$ODBNAV,20260822,193800,-0.146368,77.1547459,7.01,6.3,3156.41,8.45,6.3
$ODBNAV,20260822,193900,-0.1451481,77.1565128,6.39,6.5,3155.81,9.03,6.5
$ODBNAV,20260822,194000,-0.1440239,77.1582937,4.74,6.5,3155.08,7.07,6.5
$ODBNAV,20260822,194100,-0.1431255,77.1600795,3.81,6.5,3154.44,5.84,6.5
$ODBNAV,20260822,194200,-0.1423732,77.1618547,4.72,6.4,3154.1,6.13,6.4
$ODBNAV,20260822,194300,-0.1413733,77.163634,5.46,6.5,3153.27,7.98,6.5
$ODBNAV,20260822,194400,-0.1402446,77.1654205,4.15,6.5,3152.18,6.83,6.5
$ODBNAV,20260822,194500,-0.1393768,77.1671944,4.02,6.4,3151.27,6.83,6.4
$ODBNAV,20260822,194600,-0.1383693,77.1689631,3.96,6.4,3150.48,7.84,6.4
$ODBNAV,20260822,194700,-0.1374695,77.1707274,2.66,6.3,3149.87,4.83,6.3
$ODBNAV,20260822,194800,-0.1368355,77.1724682,4.03,6.3,3149.28,5.36,6.3
$ODBNAV,20260822,194900,-0.1360133,77.1742099,5.67,6.4,3148.82,6.8,6.4
$ODBNAV,20260822,195000,-0.1349566,77.175968,5.6,6.4,3148.11,7.5,6.4
$ODBNAV,20260822,195100,-0.1340664,77.1777359,4.8,6.5,3148.3,5.99,6.5
$ODBNAV,20260822,195200,-0.1333265,77.179517,5.72,6.5,3148.12,5.95,6.5
$ODBNAV,20260822,195300,-0.1323218,77.1813063,7.42,6.6,3147.73,8.36,6.6
$ODBNAV,20260822,195400,-0.1310077,77.1831089,6.91,6.7,3147.65,10.24,6.7
$ODBNAV,20260822,195500,-0.1296872,77.1849143,4.18,6.6,3148.37,7.98,6.6
$ODBNAV,20260822,195600,-0.1287676,77.1867347,2.37,6.6,3149.57,5.4,6.6
$ODBNAV,20260822,195700,-0.1279672,77.1885456,2.8,6.5,3150.71,6.07,6.5
$ODBNAV,20260822,195800,-0.1271229,77.1903508,2.85,6.6,3151.03,5.77,6.6
$ODBNAV,20260822,195900,-0.1262454,77.1921667,3.47,6.6,3151.43,6.61,6.6
$ODBNAV,20260822,200000,-0.1252319,77.1939947,3.47,6.7,3152.16,7.15,6.7
$ODBNAV,20260822,200100,-0.1241934,77.1958143,2.96,6.6,3152.94,6.98,6.6
$ODBNAV,20260822,200200,-0.1233486,77.1976252,2.31,6.6,3153.65,5.13,6.6
$ODBNAV,20260822,200300,-0.1226103,77.1994308,3.09,6.6,3154.07,5.05,6.6
$ODBNAV,20260822,200400,-0.1217568,77.2012386,4.01,6.5,3154.4,6.25,6.5
$ODBNAV,20260822,200500,-0.1207958,77.2030448,4.92,6.6,3155.34,7.39,6.6
$ODBNAV,20260822,200600,-0.1196712,77.2048393,4.61,6.5,3155.46,7.72,6.5
$ODBNAV,20260822,200700,-0.1185745,77.2066317,4.16,6.5,3155.94,8.03,6.5
$ODBNAV,20260822,200800,-0.1176719,77.2084157,2.27,6.5,3156.39,4.05,6.5
$ODBNAV,20260822,200900,-0.1170502,77.2101718,4.23,6.3,3156.24,5.69,6.3
$ODBNAV,20260822,201000,-0.1161179,77.2119174,5.35,6.3,3156.58,7.96,6.3
$ODBNAV,20260822,201100,-0.1150898,77.213676,4.92,6.5,3156.66,6.82,6.5
$ODBNAV,20260822,201200,-0.1140856,77.215449,4.46,6.4,3156.8,6.44,6.4
$ODBNAV,20260822,201301,-0.1131068,77.2172555,5.08,6.6,3156.96,7.74,6.6
$ODBNAV,20260822,201400,-0.1120161,77.2190281,4.59,6.6,3157.49,7.75,6.6
$ODBNAV,20260822,201500,-0.1109945,77.2208393,3.37,6.6,3157.65,6.31,6.6
$ODBNAV,20260822,201600,-0.1101654,77.2226552,3.58,6.6,3158.19,6.27,6.6
$ODBNAV,20260822,201700,-0.1091437,77.2244934,3.46,6.7,3158.34,6.51,6.7
$ODBNAV,20260822,201800,-0.1081904,77.2263418,3.09,6.7,3158.49,6.21,6.7
$ODBNAV,20260822,201900,-0.1072088,77.2281921,3.02,6.7,3158.62,6.16,6.7
$ODBNAV,20260822,202000,-0.1063494,77.2300303,3.2,6.7,3158.68,5.44,6.7
$ODBNAV,20260822,202100,-0.1054642,77.231851,3.49,6.6,3158.82,5.75,6.6
$ODBNAV,20260822,202200,-0.1045587,77.2336517,4.4,6.5,3159.45,6.73,6.5
$ODBNAV,20260822,202300,-0.1035249,77.2354579,3.89,6.6,3159.5,6.63,6.6
$ODBNAV,20260822,202400,-0.1025685,77.2372574,3.99,6.5,3159.69,6.66,6.5
$ODBNAV,20260822,202500,-0.1015518,77.2390624,3.93,6.6,3159.41,7.47,6.6
$ODBNAV,20260822,202600,-0.1005885,77.2408697,3.69,6.6,3160.53,6.64,6.6
$ODBNAV,20260822,202700,-0.0996296,77.2426737,3.47,6.6,3160.2,6.55,6.6
$ODBNAV,20260822,202800,-0.0984863,77.24448,3.76,6.6,3160.8,8.63,6.6
$ODBNAV,20260822,202900,-0.0973853,77.2462813,2.06,6.5,3160.33,6.77,6.5
$ODBNAV,20260822,203000,-0.096513,77.2480695,1.03,6.5,3160.75,5.27,6.5
$ODBNAV,20260822,203100,-0.0958676,77.249838,1.72,6.4,3161.22,5.16,6.4
$ODBNAV,20260822,203200,-0.0950397,77.2515876,2.69,6.4,3161.28,5.82,6.4
$ODBNAV,20260822,203300,-0.0940889,77.25332,3.42,6.2,3161.75,7.17,6.2
$ODBNAV,20260822,203400,-0.0932805,77.2550199,2.54,6.1,3161.6,4.47,6.1
$ODBNAV,20260822,203500,-0.092578,77.2567041,4.59,6.1,3161.83,6.25,6.1
$ODBNAV,20260822,203600,-0.0917422,77.2583774,5.71,6.1,3161.84,7.43,6.1
$ODBNAV,20260822,203700,-0.0906883,77.2600448,6.32,6.1,3162.1,8.65,6.1
$ODBNAV,20260822,203800,-0.0894998,77.2617099,4.94,6.1,3162.53,8.14,6.1
$ODBNAV,20260822,203900,-0.08854,77.2633807,3.42,6.1,3162.49,6.06,6.1
$ODBNAV,20260822,204000,-0.0877196,77.2650355,3.69,6,3162.91,6.79,6
$ODBNAV,20260822,204100,-0.0869076,77.2666947,2.35,6,3163.14,3.78,6
$ODBNAV,20260822,204200,-0.086441,77.2683317,4.06,6,3163.76,4.07,6
$ODBNAV,20260822,204300,-0.0857038,77.2699669,6.16,6,3163.72,6.7,6
$ODBNAV,20260822,204400,-0.0848207,77.2716085,6.97,5.9,3163.83,7.27,5.9
$ODBNAV,20260822,204500,-0.0837686,77.2732367,7.77,5.9,3162.46,8.74,5.9
$ODBNAV,20260822,204600,-0.0826157,77.2748648,5.87,6,3164.14,7.62,6
$ODBNAV,20260822,204700,-0.0817042,77.2764902,5.38,5.9,3163.97,6.74,5.9
$ODBNAV,20260822,204800,-0.0807888,77.2781188,4.94,5.9,3164.14,7.16,5.9
$ODBNAV,20260822,204900,-0.0800309,77.2797578,4.7,5.9,3164.75,5.12,5.9
$ODBNAV,20260822,205000,-0.0793934,77.2813896,5.62,5.9,3164.74,5.3,5.9
$ODBNAV,20260822,205100,-0.0784721,77.2830114,6.85,6,3165.32,8,6
$ODBNAV,20260822,205247,-0.0767156,77.2859141,4.6,6,3165.56,5.12,6
$ODBNAV,20260822,205300,-0.0765799,77.2862702,4.6,5.9,3165.48,4.14,5.9
$ODBNAV,20260822,205400,-0.0760964,77.2879081,6.08,5.9,3165.78,4.03,5.9
$ODBNAV,20260822,205500,-0.0753039,77.289541,8.41,5.9,3166.33,7.79,5.9
$ODBNAV,20260822,205600,-0.0742229,77.2911635,8.37,6,3166.16,8.71,6
$ODBNAV,20260822,205700,-0.0730065,77.2927879,7.41,6,3166.38,9.1,6
$ODBNAV,20260822,205800,-0.0719535,77.2944279,5.6,6,3166.36,7.14,6
$ODBNAV,20260822,205900,-0.0711278,77.29608,4.56,6.1,3166.5,5.72,6.1
$ODBNAV,20260822,210000,-0.0704019,77.2977444,4.88,6,3166.47,6.17,6
$ODBNAV,20260822,210100,-0.0695578,77.2994139,5.17,6.1,3166.55,6.36,6.1
$ODBNAV,20260822,210200,-0.0686971,77.3010852,5.59,6,3166.22,6.49,6
$ODBNAV,20260822,210300,-0.0677433,77.3027619,5.64,6.1,3165.91,7.95,6.1
$ODBNAV,20260822,210400,-0.0667523,77.3044452,5,6.2,3165.78,6.81,6.2
$ODBNAV,20260822,210500,-0.0659423,77.3061251,4.71,6.1,3165.21,5.67,6.1
$ODBNAV,20260822,210600,-0.0650292,77.3078111,5.38,6.1,3164.91,8.06,6.1
$ODBNAV,20260822,210700,-0.0639257,77.3094963,4.47,6.2,3164.66,8.14,6.2
$ODBNAV,20260822,210800,-0.0629201,77.3111923,2.88,6.1,3163.1,6.22,6.1
$ODBNAV,20260822,210900,-0.0620828,77.3128792,2.23,6.1,3161.87,5.64,6.1
$ODBNAV,20260822,211000,-0.0613091,77.3145629,2.99,6.1,3160.85,6.63,6.1
$ODBNAV,20260822,211100,-0.0604666,77.3162495,2.99,6.1,3159.45,6.23,6.1
$ODBNAV,20260822,211200,-0.0597074,77.3179375,3.35,6.2,3158.37,5.32,6.2
$ODBNAV,20260822,211300,-0.0588822,77.3196242,4.38,6.1,3156.74,6.68,6.1
$ODBNAV,20260822,211400,-0.0579013,77.3213059,4.3,6.1,3154.67,7.1,6.1
$ODBNAV,20260822,211500,-0.0569366,77.3229734,4.15,6.1,3152.95,7.38,6.1
$ODBNAV,20260822,211600,-0.0559254,77.3246322,3.46,6.1,3151.3,7.81,6.1
$ODBNAV,20260822,211700,-0.0548799,77.3262751,1.97,6,3149.69,7.01,6
$ODBNAV,20260822,211800,-0.0540988,77.3279115,0.88,5.9,3148.6,5.1,5.9
$ODBNAV,20260822,211900,-0.053397,77.3295544,1.55,6,3147.96,5.87,6
$ODBNAV,20260822,212000,-0.0525658,77.3311994,1.93,6,3147.24,6.51,6
$ODBNAV,20260822,212100,-0.0516741,77.3328389,2.06,6,3144.56,6.76,6
$ODBNAV,20260822,212200,-0.0508091,77.334471,1.77,6,3143.43,6.23,6
$ODBNAV,20260822,212300,-0.0500109,77.3360964,1.73,5.9,3142.86,5.96,5.9
$ODBNAV,20260822,212400,-0.0492167,77.3377318,2.19,6,3142.71,6.84,6
$ODBNAV,20260822,212500,-0.048336,77.3393774,1.96,6,3143.73,6.79,6
$ODBNAV,20260822,212600,-0.0474316,77.3410233,2.21,6.1,3126.83,7.47,6.1
$ODBNAV,20260822,212700,-0.0465062,77.3426687,1.98,6,3144.45,7.45,6
$ODBNAV,20260822,212800,-0.045652,77.3443088,1.66,5.9,3139.04,6.63,5.9
$ODBNAV,20260822,212900,-0.0448476,77.3459469,1.85,5.9,3130.24,5.78,5.9
$ODBNAV,20260822,213000,-0.0439877,77.3475901,2.58,6,3122.94,7.24,6
$ODBNAV,20260822,213100,-0.0430864,77.3492336,2.31,6,3126.22,5.86,6
$ODBNAV,20260822,213200,-0.0421295,77.350877,2.44,6,3138.22,7.14,6
$ODBNAV,20260822,213300,-0.0412286,77.3525152,2.01,5.9,2836.37,7.01,5.9
$ODBNAV,20260822,213400,-0.0403215,77.3541369,1.87,5.8,2820.09,6.77,5.8
$ODBNAV,20260822,213500,-0.0394319,77.3557502,1.44,5.9,2818.24,6.69,5.9
$ODBNAV,20260822,213600,-0.0386003,77.3573552,1.4,5.9,2780.06,6.76,5.9
$ODBNAV,20260822,213700,-0.037723,77.358961,1.26,5.8,2769.24,7.16,5.8
$ODBNAV,20260822,213800,-0.0368742,77.3605725,0.7,5.8,2803.03,5.57,5.8
$ODBNAV,20260822,213900,-0.0361784,77.3621874,1.05,5.9,2825.25,6.28,5.9
$ODBNAV,20260822,214000,-0.0353739,77.3638017,1.74,5.8,2821.38,6.2,5.8
$ODBNAV,20260822,214100,-0.0345631,77.3654119,2.25,5.9,2813.71,7.23,5.9
$ODBNAV,20260822,214200,-0.0336924,77.3670113,1.98,5.8,2843.98,6.3,5.8
$ODBNAV,20260822,214300,-0.0328818,77.3686141,2.76,5.9,2862.19,7.14,5.9
$ODBNAV,20260822,214400,-0.0318934,77.370213,2.86,5.8,2870,7.92,5.8
$ODBNAV,20260822,214500,-0.0308427,77.3717955,2.19,5.8,2882.08,7.82,5.8
$ODBNAV,20260822,214600,-0.0299097,77.3733764,1.25,5.8,2895.51,6.85,5.8
$ODBNAV,20260822,214700,-0.0291354,77.3749737,0.46,5.8,2910.73,5.55,5.8
$ODBNAV,20260822,214800,-0.0285477,77.3765741,1.38,5.8,2925.89,4.39,5.8
$ODBNAV,20260822,214947,-0.0269777,77.3794549,2.47,5.9,2923.05,7.74,5.9
$ODBNAV,20260822,215000,-0.026788,77.3798071,2.17,6,2922.52,6.43,6
$ODBNAV,20260822,215100,-0.0259544,77.3814403,2.44,6,2917.86,5.95,6
$ODBNAV,20260822,215200,-0.0251206,77.3830721,2.88,6,2912.6,6.81,6
$ODBNAV,20260822,215300,-0.0243272,77.3847117,3.27,6,2908.73,6.64,6
$ODBNAV,20260822,215400,-0.0234442,77.3863625,4.17,6,2905.8,7.08,6
$ODBNAV,20260822,215500,-0.0224276,77.3880116,5.27,6.1,2905.28,8.55,6.1
$ODBNAV,20260822,215600,-0.0212274,77.3896548,5.47,6.1,2905.59,9.11,6.1
$ODBNAV,20260822,215700,-0.0200462,77.3913039,5.62,6,2908,9,6
$ODBNAV,20260822,215800,-0.018717,77.3929476,10.24,6.1,2915.31,12.09,6.1
$ODBNAV,20260822,215900,-0.0165881,77.3945663,17.29,6.2,2928.6,18.96,6.2
$ODBNAV,20260822,220000,-0.0134913,77.3961262,24.79,6.2,2938.31,27.16,6.2
$ODBNAV,20260822,220100,-0.0094054,77.3975808,31.89,6.2,2951.02,36.1,6.2
$ODBNAV,20260822,220200,-0.0044884,77.3988986,37.6,6.1,2965.72,40.95,6.1
$ODBNAV,20260822,220300,0.0010772,77.4000935,43.52,6.2,2972.58,49.44,6.2
$ODBNAV,20260822,220400,0.0072178,77.4011444,50.22,6.2,2970.67,55.21,6.2
$ODBNAV,20260822,220500,0.0139081,77.4020453,57.47,6.3,2967.08,61.74,6.3
$ODBNAV,20260822,220600,0.0211515,77.4027883,65.66,6.4,2965.51,67.2,6.4
$ODBNAV,20260822,220700,0.0289097,77.4033433,75,6.5,2953.4,75.89,6.5
$ODBNAV,20260822,220800,0.0370227,77.4036388,84.7,6.5,2955.31,84.65,6.5
$ODBNAV,20260822,220900,0.04525,77.4036703,91.7,6.4,2975.2,92.62,6.4
$ODBNAV,20260822,221000,0.0534288,77.4035618,92.25,6.5,2956.08,93.34,6.5
$ODBNAV,20260822,221100,0.0616328,77.4034553,91.95,6.5,2940.73,93.04,6.5
$ODBNAV,20260822,221200,0.06985,77.4033646,92.36,6.5,2952.94,93.29,6.5
$ODBNAV,20260822,221300,0.0781019,77.4032502,93.02,6.6,2971.08,95.42,6.6
$ODBNAV,20260822,221400,0.0863037,77.4030946,94.37,6.5,2998.04,95.69,6.5
$ODBNAV,20260822,221500,0.094427,77.4028872,95.39,6.5,3105.8,97.68,6.5
$ODBNAV,20260822,221600,0.1024615,77.4026603,96.01,6.4,3067.32,97.45,6.4
$ODBNAV,20260822,221700,0.1104558,77.4024242,96.54,6.4,3123.3,97.74,6.4
$ODBNAV,20260822,221800,0.1183817,77.402167,96.76,6.3,3127.12,100.26,6.3
$ODBNAV,20260822,221900,0.1261875,77.4018793,95.63,6.3,3124.96,99.94,6.3
$ODBNAV,20260822,222000,0.1339635,77.4016343,93.82,6.2,3124.43,96.91,6.2
$ODBNAV,20260822,222100,0.1417216,77.4014262,92.97,6.1,3124.84,96.37,6.1
$ODBNAV,20260822,222200,0.1494717,77.401236,93.2,6.2,3125.75,96.97,6.2
$ODBNAV,20260822,222300,0.1571839,77.4010531,93.29,6.1,3127.76,96,6.1
$ODBNAV,20260822,222400,0.1648883,77.400875,94.24,6.2,3130.22,95.95,6.2
$ODBNAV,20260822,222500,0.1726114,77.4006686,94.83,6.2,3131,98.03,6.2
$ODBNAV,20260822,222600,0.1803045,77.4004355,94.48,6.1,3132.29,97.52,6.1
$ODBNAV,20260822,222700,0.1879558,77.400221,93.92,6.1,3133.65,96.54,6.1
$ODBNAV,20260822,222841,0.2007709,77.3998897,93.69,6,3136.28,97.29,6
$ODBNAV,20260822,222900,0.2031676,77.3998288,93.83,6,3137.08,97.26,6
$ODBNAV,20260822,223000,0.2107187,77.3996428,93.29,6,3138.31,96.59,6
$ODBNAV,20260822,223120,0.2207506,77.3994001,93.44,6,3140.28,96.85,6
$ODBNAV,20260822,223200,0.2257628,77.3992771,93.25,6,3142.19,96.03,6
$ODBNAV,20260822,223300,0.2333107,77.3991026,93.26,6,3142.02,95.11,6
$ODBNAV,20260822,223400,0.2409171,77.3989331,93.79,6.1,3143.05,96.69,6.1
$ODBNAV,20260822,223500,0.2485675,77.3987329,93.38,6.1,3143.8,96.83,6.1
$ODBNAV,20260822,223600,0.2562282,77.3985554,92.73,6.1,3144.91,95.78,6.1
$ODBNAV,20260822,223700,0.2639097,77.3984002,92.87,6.1,3146.01,95.24,6.1
$ODBNAV,20260822,223800,0.2716503,77.3982479,94.29,6.1,3146.62,96.17,6.1
$ODBNAV,20260822,223900,0.2794453,77.3980635,94.98,6.2,3147.61,96.83,6.2
$ODBNAV,20260822,224000,0.287243,77.3978438,94.5,6.2,3147.6,97.31,6.2
$ODBNAV,20260822,224100,0.2950208,77.3976267,93.42,6.1,3148.46,97.79,6.1
$ODBNAV,20260822,224200,0.3027688,77.3974324,92.42,6.2,3148.82,95.88,6.2
$ODBNAV,20260822,224300,0.3105631,77.3972777,92.24,6.2,3149.17,94.99,6.2
$ODBNAV,20260822,224400,0.3184396,77.3971352,93.29,6.2,3149.13,94.9,6.2
$ODBNAV,20260822,224500,0.3263764,77.3969595,94.38,6.3,3149.49,96.66,6.3
$ODBNAV,20260822,224600,0.3342623,77.3967264,97.44,6.3,3149.51,98.65,6.3
$ODBNAV,20260822,224700,0.3421044,77.3963963,103.69,6.3,3149.62,104.25,6.3
$ODBNAV,20260822,224821,0.352374,77.3956467,115.38,6.3,3149.77,114.16,6.3
$ODBNAV,20260822,224900,0.3570535,77.3951311,121.02,6.4,3150.05,119.04,6.4
$ODBNAV,20260822,225000,0.363766,77.3941547,129.91,6.3,3150.12,127.34,6.3
$ODBNAV,20260822,225100,0.3697934,77.3929919,138.4,6.3,3150.32,135.2,6.3
$ODBNAV,20260822,225200,0.3750001,77.3916751,146.77,6.2,3150.5,143.4,6.2
$ODBNAV,20260822,225300,0.3793372,77.390237,154.9,6.2,3151.03,150.36,6.2
$ODBNAV,20260822,225400,0.3827228,77.3887006,162.98,6.1,3150.91,158.28,6.1
$ODBNAV,20260822,225500,0.3851267,77.3870883,171.08,6.1,3151.2,165.89,6.1
$ODBNAV,20260822,225600,0.3865669,77.3854357,179.12,6,3151.72,172.62,6
$ODBNAV,20260822,225700,0.3870055,77.3837674,185.98,6.1,3152.29,179.61,6.1
$ODBNAV,20260822,225800,0.3867526,77.3820863,188.5,6.1,3152.85,183.07,6.1
$ODBNAV,20260822,225900,0.3862045,77.3804033,188.95,6,3153,184.81,6
$ODBNAV,20260822,230000,0.3855307,77.3787308,190.94,6,3153.44,185.69,6
$ODBNAV,20260822,230100,0.3846208,77.3770731,192.19,6,3153.81,188.23,6
$ODBNAV,20260822,230200,0.3836187,77.3754086,191.62,6.2,3154.2,187.43,6.2
$ODBNAV,20260822,230300,0.3825902,77.373727,191.01,6.2,3154.41,186.52,6.2
$ODBNAV,20260822,230400,0.3816577,77.3720374,190.76,6,3154.83,187.87,6
$ODBNAV,20260822,230500,0.3807161,77.3703576,191.01,6.1,3154.55,187.56,6.1
$ODBNAV,20260822,230600,0.3798314,77.3686712,190.84,6.1,3155.67,186.86,6.1
$ODBNAV,20260822,230700,0.3788621,77.3669932,191.43,6.2,3155.66,187.28,6.2
$ODBNAV,20260822,230800,0.3778208,77.365323,190.8,6,3156.2,187.6,6
$ODBNAV,20260822,230900,0.376782,77.3636631,189.79,6.1,3156.59,187.07,6.1
$ODBNAV,20260822,231000,0.3758941,77.3619952,189.27,6,3156.83,186.37,6
$ODBNAV,20260822,231100,0.3750481,77.3603189,189.26,6.1,3157.37,185.78,6.1
$ODBNAV,20260822,231200,0.3742513,77.3586321,190.42,6.1,3157.75,186.21,6.1
$ODBNAV,20260822,231300,0.3733071,77.356945,190.96,6.2,3158.29,187.03,6.2
$ODBNAV,20260822,231400,0.3723925,77.3552512,191.43,6.2,3158.35,186.93,6.2
$ODBNAV,20260822,231500,0.3713949,77.3535729,191.91,6.1,3158.69,187.86,6.1
$ODBNAV,20260822,231600,0.3704073,77.3519107,191.5,6,3158.79,187.17,6
$ODBNAV,20260822,231700,0.3694744,77.3502559,192.07,6.1,3158.96,187.09,6.1
$ODBNAV,20260822,231800,0.368399,77.3486071,192.01,6,3159.11,188.69,6
$ODBNAV,20260822,231900,0.3674594,77.3469587,191.11,5.9,3159.4,186.71,5.9
$ODBNAV,20260822,232000,0.3664597,77.3453175,191.71,6.1,3159.78,187.93,6.1
$ODBNAV,20260822,232100,0.3653542,77.343679,190.4,5.9,3160.2,188.35,5.9
$ODBNAV,20260822,232200,0.3644072,77.3420332,189.32,6,3160.46,186.77,6
$ODBNAV,20260822,232300,0.3634961,77.3403713,188.7,6.1,3160.9,186.67,6.1
$ODBNAV,20260822,232400,0.3626174,77.3386832,188.7,6.2,3161.16,186.82,6.2
$ODBNAV,20260822,232500,0.3617217,77.3369766,188.39,6.2,3161.5,186.22,6.2
$ODBNAV,20260822,232600,0.360869,77.3352655,188.78,6.2,3161.8,186.74,6.2
$ODBNAV,20260822,232700,0.3599387,77.3335635,189.69,6.2,3161.97,187.37,6.2
$ODBNAV,20260822,232800,0.3590128,77.3318672,189.54,6.2,3162.19,186.75,6.2
$ODBNAV,20260822,232900,0.3580717,77.3301719,189.76,6.2,3162.27,186.82,6.2
$ODBNAV,20260822,233000,0.3570585,77.3284747,189.41,6.2,3162.34,187.39,6.2
$ODBNAV,20260822,233100,0.3559726,77.3267719,189.98,6.2,3162.42,188.83,6.2
$ODBNAV,20260822,233200,0.354749,77.3250791,188.14,6.3,3162.8,188.24,6.3
$ODBNAV,20260822,233300,0.3537757,77.3233687,186.77,6.2,3163.04,186.59,6.2
$ODBNAV,20260822,233400,0.3530941,77.321637,186.78,6.3,3162.89,184.31,6.3
$ODBNAV,20260822,233500,0.3523106,77.319891,187.45,6.3,3162.73,185.82,6.3
$ODBNAV,20260822,233600,0.3515112,77.3181529,188.65,6.3,3162.98,186.06,6.3
$ODBNAV,20260822,233700,0.350521,77.3164297,189.73,6.2,3163.17,188.36,6.2
$ODBNAV,20260822,233800,0.3493765,77.314727,189.47,6.2,3163.12,189.02,6.2
$ODBNAV,20260822,233900,0.3482261,77.3130309,188.19,6.3,3163.33,187.99,6.3
$ODBNAV,20260822,234005,0.3471887,77.3112023,186.95,6.1,3163.42,186.28,6.1
$ODBNAV,20260822,234104,0.346379,77.3095519,187.27,6.2,3163.62,186.16,6.2
$ODBNAV,20260822,234200,0.3456092,77.3079872,188.94,6,3163.88,187.4,6
$ODBNAV,20260822,234300,0.34444,77.3063227,188.4,6.1,3163.99,189.36,6.1
$ODBNAV,20260822,234400,0.3433515,77.3046401,186.69,6.1,3164.26,187.33,6.1
$ODBNAV,20260822,234500,0.3424436,77.3029448,185.04,6.2,3164.38,185.05,6.2
$ODBNAV,20260822,234600,0.341916,77.301251,186.09,6.1,3164.22,184.22,6.1
$ODBNAV,20260822,234700,0.3411949,77.2995874,189.01,6,3164.26,187.84,6
$ODBNAV,20260822,234800,0.3401534,77.2979189,189.38,6.1,3164.41,187.54,6.1
$ODBNAV,20260822,234900,0.3390212,77.2962476,189.05,6.2,3164.27,188.46,6.2
$ODBNAV,20260822,235000,0.3380043,77.2945641,188.29,6.1,3164.75,186.92,6.1
$ODBNAV,20260822,235100,0.3371321,77.2928872,188.3,6.1,3164.93,186.17,6.1
$ODBNAV,20260822,235200,0.3362584,77.2912162,189.46,6.1,3164.08,187.2,6.1
$ODBNAV,20260822,235300,0.3351539,77.2895438,188.96,6.2,3165.83,188.54,6.2
$ODBNAV,20260822,235400,0.3340371,77.287862,187.78,6.2,3166.47,187.13,6.2
$ODBNAV,20260822,235500,0.3329431,77.286169,186.79,6.2,3166.47,188.41,6.2
$ODBNAV,20260822,235600,0.3320946,77.2844588,184.91,6.2,3166.6,184.43,6.2
$ODBNAV,20260822,235700,0.3314384,77.2827513,185.93,6.2,3166.5,185.4,6.2
$ODBNAV,20260822,235801,0.3305297,77.2810073,187.21,6.3,3167.02,186.98,6.3
$ODBNAV,20260822,235900,0.3295578,77.2793164,187.62,6.2,3167.06,188.07,6.2
$ODBNAV,20260823,000000,0.3284586,77.2775925,187.17,6.4,3167.42,187.62,6.4
$ODBNAV,20260823,000139,0.3268248,77.2747436,185.65,6.4,3167.66,185.69,6.4
$ODBNAV,20260823,000200,0.326547,77.2741407,185.44,6.2,3167.76,185.79,6.2
$ODBNAV,20260823,000340,0.3251248,77.2712892,186.44,6.3,3167.77,186.6,6.3
$ODBNAV,20260823,000400,0.324831,77.2707177,186.2,6.2,3167.72,185.95,6.2
$ODBNAV,20260823,000539,0.3233612,77.2679019,186.8,6.2,3167.78,186.65,6.2
$ODBNAV,20260823,000600,0.3230574,77.2673084,187.44,6.1,3167.86,186.82,6.1
$ODBNAV,20260823,000700,0.3220121,77.2656154,187.89,6.2,3166.87,188.42,6.2
$ODBNAV,20260823,000800,0.321067,77.2639116,186.9,6.1,3167.65,185.27,6.1
$ODBNAV,20260823,000900,0.320179,77.2622226,188.22,6.2,3167.52,187.63,6.2
$ODBNAV,20260823,001000,0.3191232,77.2605213,188.01,6.2,3167.56,187.65,6.2
$ODBNAV,20260823,001100,0.3180804,77.2587925,187.9,6.3,3167.17,187.56,6.3
$ODBNAV,20260823,001200,0.317162,77.2570533,187.75,6.3,3167.52,186.19,6.3
$ODBNAV,20260823,001300,0.3162479,77.2553226,187.71,6.3,3167.2,185.79,6.3
$ODBNAV,20260823,001400,0.3154062,77.2536086,188.47,6.2,3167.25,187.15,6.2
$ODBNAV,20260823,001500,0.3143961,77.2519049,189.23,6.1,3167.32,188.87,6.1
$ODBNAV,20260823,001600,0.3133012,77.2501955,188.05,6.3,3167.31,187.28,6.3
$ODBNAV,20260823,001700,0.312424,77.2484631,188.27,6.3,3167.21,185.96,6.3
$ODBNAV,20260823,001800,0.3114827,77.2467412,188.76,6.3,3167.05,186.63,6.3
$ODBNAV,20260823,001900,0.3105225,77.2450167,188.42,6.3,3167.98,186.77,6.3
$ODBNAV,20260823,002000,0.3096053,77.2432945,189.27,6.2,3167.23,187.07,6.2
$ODBNAV,20260823,002100,0.3085678,77.2415814,188.72,6.2,3167.45,187.75,6.2
$ODBNAV,20260823,002200,0.3075775,77.2398582,188.75,6.3,3167.5,187.18,6.3
$ODBNAV,20260823,002300,0.3065712,77.2381321,188.43,6.3,3167.86,186.86,6.3
$ODBNAV,20260823,002400,0.3056558,77.2363915,188.36,6.3,3167.75,186.66,6.3
$ODBNAV,20260823,002500,0.3047107,77.234663,189.01,6.3,3168.02,187.96,6.3
$ODBNAV,20260823,002600,0.3037498,77.2329525,188.48,6.2,3169.49,186.65,6.2
$ODBNAV,20260823,002700,0.3028438,77.2312457,189.63,6.3,3168.31,187.33,6.3
$ODBNAV,20260823,002800,0.3018396,77.2295448,189.65,6.1,3168.46,187.22,6.1
$ODBNAV,20260823,002900,0.300863,77.2278645,189.48,6.1,3168.52,187.58,6.1
$ODBNAV,20260823,003001,0.299917,77.2261531,190.04,6.2,3168.58,187.33,6.2
$ODBNAV,20260823,003100,0.2989128,77.2244896,189.19,6.1,3168.98,187.26,6.1
$ODBNAV,20260823,003200,0.2979869,77.2228008,188.48,6.2,3169.28,186.06,6.2
$ODBNAV,20260823,003300,0.2972194,77.2211132,188.62,6.1,3169.23,185.45,6.1
$ODBNAV,20260823,003400,0.2963914,77.2194281,189.81,6,3169.3,187.05,6
$ODBNAV,20260823,003500,0.2954083,77.2177425,190.05,6.2,3169.38,187.76,6.2
$ODBNAV,20260823,003600,0.2944144,77.2160558,189.66,6.1,3169.44,187.5,6.1
$ODBNAV,20260823,003700,0.2934379,77.2143591,189.38,6.2,3169.41,187.25,6.2
$ODBNAV,20260823,003800,0.2923836,77.2126678,189.27,6.2,3169.57,188.25,6.2
$ODBNAV,20260823,003900,0.2913543,77.2109853,188.46,6.1,3169.59,187.74,6.1
$ODBNAV,20260823,004000,0.2904146,77.2093006,188.23,6.1,3169.97,186.84,6.1
$ODBNAV,20260823,004100,0.2895131,77.2076078,188.32,6.1,3169.84,186.69,6.1
$ODBNAV,20260823,004200,0.2886199,77.2059105,188.66,6.2,3170.22,186.04,6.2
$ODBNAV,20260823,004347,0.2871242,77.2028776,189.75,6.1,3170.37,186.45,6.1
$ODBNAV,20260823,004400,0.2869319,77.2025105,189.87,6.1,3170.56,187.07,6.1
$ODBNAV,20260823,004500,0.2859346,77.2008138,190.42,6.2,3170.75,188.31,6.2
$ODBNAV,20260823,004600,0.284827,77.1991146,190.32,6.2,3170.9,188.46,6.2
$ODBNAV,20260823,004700,0.2837028,77.1974156,189.52,6.2,3171.55,188.27,6.2
$ODBNAV,20260823,004800,0.282632,77.1957089,188.61,6.2,3171,187.63,6.2
$ODBNAV,20260823,004900,0.2816399,77.1940111,187.34,6.2,3170.77,186.31,6.2
$ODBNAV,20260823,005000,0.2808001,77.1923301,187.45,6,3171.73,186.26,6
$ODBNAV,20260823,005100,0.2800362,77.1906538,188.04,6.2,3171.32,185.69,6.2
$ODBNAV,20260823,005200,0.2792359,77.1889802,188.77,6.2,3171.65,185.82,6.2
$ODBNAV,20260823,005300,0.2783346,77.1873236,189.43,6.1,3171.38,186.53,6.1
$ODBNAV,20260823,005402,0.2773176,77.1856102,188.81,6.1,3171.63,187.8,6.1
$ODBNAV,20260823,005500,0.2764356,77.1839818,188.52,6.2,3171.33,186.36,6.2
$ODBNAV,20260823,005600,0.275636,77.1822786,188.88,6.1,3171.68,186.45,6.1
$ODBNAV,20260823,005700,0.274698,77.1805737,189.75,6.2,3171.56,187.3,6.2
$ODBNAV,20260823,005800,0.2737521,77.1788531,189.06,6.3,3172.31,186.12,6.3
$ODBNAV,20260823,005900,0.2728826,77.1771425,189.61,6.2,3171.8,186.89,6.2
$ODBNAV,20260823,010000,0.2719003,77.1754431,190.16,6.2,3171.71,188.15,6.2
$ODBNAV,20260823,010100,0.2707916,77.1737611,189.92,6.1,3171.81,188.28,6.1
$ODBNAV,20260823,010200,0.2697375,77.1720902,189.82,6.2,3171.98,187.75,6.2
$ODBNAV,20260823,010300,0.2686809,77.1704007,189.04,6.2,3171.9,187.7,6.2
$ODBNAV,20260823,010400,0.2677442,77.1687041,188.26,6.1,3171.99,186.43,6.1
$ODBNAV,20260823,010500,0.2668244,77.1670053,188.47,6.2,3172.18,186.66,6.2
$ODBNAV,20260823,010600,0.265938,77.1652935,188.31,6.1,3172.26,186.73,6.1
$ODBNAV,20260823,010700,0.2651134,77.1636026,189.24,6.2,3172.33,186.96,6.2
$ODBNAV,20260823,010800,0.2641935,77.1619173,188.96,6.1,3172.36,187.15,6.1
$ODBNAV,20260823,010900,0.2633418,77.160224,189.12,6.2,3172.58,186.53,6.2
$ODBNAV,20260823,011000,0.2625498,77.1585236,190.17,6.3,3172.8,186.15,6.3
$ODBNAV,20260823,011100,0.2616226,77.156835,191.34,6.2,3172.76,187.25,6.2
$ODBNAV,20260823,011200,0.2606132,77.1551498,191.56,6.1,3172.92,187.86,6.1
$ODBNAV,20260823,011300,0.2596016,77.1534819,191.92,6,3172.94,187.64,6
$ODBNAV,20260823,011400,0.2586535,77.1518452,191.71,6,3172.84,187.39,6
$ODBNAV,20260823,011500,0.2576947,77.1502056,191.72,6,3173.26,187.58,6
$ODBNAV,20260823,011600,0.2565897,77.148582,191.54,5.9,3173.14,189.36,5.9
$ODBNAV,20260823,011700,0.2555033,77.146936,189.57,6,3173.39,186.46,6
$ODBNAV,20260823,011800,0.2546391,77.1452961,189.34,6,3173.31,186.76,6
$ODBNAV,20260823,011900,0.2537176,77.1436408,188.76,6,3173.41,186.54,6
$ODBNAV,20260823,012000,0.2528855,77.141984,188.93,6,3173.49,186.61,6
$ODBNAV,20260823,012100,0.2519523,77.140328,189.1,6,3173.68,187.74,6
$ODBNAV,20260823,012254,0.2502925,77.1372008,188.34,5.9,3173.63,187.12,5.9
$ODBNAV,20260823,012300,0.2502109,77.137036,188.39,5.9,3173.63,186.46,5.9
$ODBNAV,20260823,012400,0.2493921,77.1353972,188.87,6,3173.67,186.58,6
$ODBNAV,20260823,012500,0.2484632,77.1337452,189.18,6.1,3173.51,187.76,6.1
$ODBNAV,20260823,012600,0.2475823,77.1320884,188.92,6,3173.57,186.86,6
$ODBNAV,20260823,012700,0.2466697,77.1304345,188.64,6,3173.63,186.69,6
$ODBNAV,20260823,012800,0.2458684,77.1287906,188.46,5.9,3173.68,184.77,5.9
$ODBNAV,20260823,012901,0.2451879,77.1271224,189.63,6,3173.83,185.71,6
$ODBNAV,20260823,013000,0.2444345,77.1255221,191.52,5.9,3173.59,187.69,5.9
$ODBNAV,20260823,013100,0.2435131,77.1238987,191.83,6,3173.55,187.47,6
$ODBNAV,20260823,013200,0.242611,77.1222729,192.48,5.9,3173.7,187.38,5.9
$ODBNAV,20260823,013300,0.2415782,77.1206633,192.77,5.8,3173.63,188.66,5.8
$ODBNAV,20260823,013400,0.2405058,77.1190738,192.5,5.7,3173.59,188.56,5.7
$ODBNAV,20260823,013500,0.2394569,77.1174721,191.84,5.9,3173.15,187.82,5.9
$ODBNAV,20260823,013600,0.2385091,77.1158571,190.7,5.9,3173.35,186.64,5.9
$ODBNAV,20260823,013700,0.2377211,77.1142552,190.38,5.8,3173.11,185.71,5.8
$ODBNAV,20260823,013800,0.2369599,77.1126768,191.28,5.8,3172.96,186.55,5.8
$ODBNAV,20260823,013900,0.2361275,77.1111126,192.2,5.8,3172.88,186.78,5.8
$ODBNAV,20260823,014000,0.2351636,77.10955,191.92,5.7,3172.69,187.43,5.7
$ODBNAV,20260823,014100,0.2342367,77.1079805,191.25,5.7,3172.52,187.29,5.7
$ODBNAV,20260823,014200,0.2334032,77.1064071,191.32,5.8,3172.29,187.14,5.8
$ODBNAV,20260823,014300,0.2325157,77.1048302,192.33,5.7,3172.43,188.72,5.7
$ODBNAV,20260823,014400,0.2314804,77.1032429,191.85,5.8,3172.34,188.47,5.8
$ODBNAV,20260823,014500,0.2305207,77.1016312,190.59,5.9,3172.44,186.04,5.9
$ODBNAV,20260823,014600,0.2296935,77.1000224,190.75,5.9,3172.61,186.79,5.9
$ODBNAV,20260823,014700,0.2288249,77.0984265,191.02,5.7,3172.81,187.93,5.7
$ODBNAV,20260823,014800,0.2278567,77.0968374,190.12,5.7,3172.77,187.16,5.7
$ODBNAV,20260823,014900,0.2269762,77.0952602,189.49,5.7,3172.9,186.54,5.7
$ODBNAV,20260823,015000,0.2262246,77.093661,189.54,5.9,3172.96,185.24,5.9
$ODBNAV,20260823,015100,0.2254656,77.0920826,190.01,5.6,3173.07,186.33,5.6
$ODBNAV,20260823,015200,0.2247305,77.0905283,190.72,5.7,3173.05,186.67,5.7
$ODBNAV,20260823,015305,0.2237949,77.0888553,190.93,5.6,3173.21,187.62,5.6
$ODBNAV,20260823,015400,0.222985,77.0874385,191.67,5.8,3173.29,187.91,5.8
$ODBNAV,20260823,015500,0.2219236,77.0858813,191.74,5.7,3173.51,189.17,5.7
$ODBNAV,20260823,015600,0.2208753,77.0843367,189.72,5.6,3173.59,186.85,5.6
$ODBNAV,20260823,015700,0.2200987,77.0827984,189.81,5.6,3173.54,185.79,5.6
$ODBNAV,20260823,015800,0.2193363,77.0812661,189.61,5.6,3173.59,185.74,5.6
$ODBNAV,20260823,015900,0.2186158,77.0797082,190.13,5.6,3173.68,185.38,5.6
$ODBNAV,20260823,020000,0.2177592,77.0781637,190.82,5.6,3173.89,187.54,5.6
$ODBNAV,20260823,020100,0.2167934,77.0766317,189.94,5.6,3173.95,188.19,5.6
$ODBNAV,20260823,020200,0.2159682,77.07511,189.47,5.6,3174.09,186.83,5.6
$ODBNAV,20260823,020300,0.215189,77.0735803,190.05,5.6,3174.13,186.97,5.6
$ODBNAV,20260823,020400,0.2144229,77.0720366,190.33,5.7,3174.39,186.48,5.7
$ODBNAV,20260823,020500,0.2135889,77.070497,190.34,5.6,3174.61,187.36,5.6
$ODBNAV,20260823,020600,0.2128292,77.0689479,190.5,5.7,3174.77,186.29,5.7
$ODBNAV,20260823,020700,0.2120453,77.0673713,191.46,5.8,3174.74,186.49,5.8
$ODBNAV,20260823,020800,0.2111149,77.0658192,192.19,5.6,3174.51,189.15,5.6
$ODBNAV,20260823,020900,0.2101085,77.0642984,192.12,5.5,3174.17,188.45,5.5
$ODBNAV,20260823,021000,0.2090682,77.0627892,191.75,5.5,3174.83,188.81,5.5
$ODBNAV,20260823,021100,0.2080853,77.0612869,189.84,5.5,3174.79,186.62,5.5
$ODBNAV,20260823,021200,0.2073197,77.0597597,189.49,5.6,3174.64,186.46,5.6
$ODBNAV,20260823,021300,0.2065927,77.0581976,188.86,5.7,3175.05,185.11,5.7
$ODBNAV,20260823,021400,0.2060399,77.0566083,190.04,5.9,3174.98,184.56,5.9
$ODBNAV,20260823,021500,0.2053707,77.0550372,192.31,5.6,3174.96,186.72,5.6
$ODBNAV,20260823,021600,0.2043761,77.0535007,193.27,5.6,3174.84,189.53,5.6
$ODBNAV,20260823,021700,0.2031679,77.0519854,192.36,5.5,3174.85,191.03,5.5
$ODBNAV,20260823,021800,0.2019876,77.0504681,190.27,5.6,3174.73,189.61,5.6
$ODBNAV,20260823,021900,0.2010558,77.0489147,187.43,5.7,3175.02,184.79,5.7
$ODBNAV,20260823,022000,0.2005524,77.047319,187.26,5.8,3175.06,183.89,5.8
$ODBNAV,20260823,022100,0.2000455,77.0457262,189.58,5.7,3175.16,185.31,5.7
$ODBNAV,20260823,022200,0.1992727,77.0441583,191.26,5.7,3175.47,187.31,5.7
$ODBNAV,20260823,022300,0.1982349,77.0426064,191.34,5.7,3175.59,188.36,5.7
$ODBNAV,20260823,022400,0.1973009,77.0410801,191.23,5.6,3175.61,188.08,5.6
$ODBNAV,20260823,022500,0.1964095,77.0395579,190.84,5.6,3175.64,187.93,5.6
$ODBNAV,20260823,022600,0.1955103,77.038031,189.6,5.5,3176,186.55,5.5
$ODBNAV,20260823,022700,0.194775,77.036514,190.49,5.5,3176.26,186.36,5.5
$ODBNAV,20260823,022800,0.1939895,77.0350031,191.07,5.5,3175.61,187.55,5.5
$ODBNAV,20260823,022900,0.1930879,77.0334783,190.79,5.5,3176.6,187.76,5.5
$ODBNAV,20260823,023000,0.1921292,77.0319505,190.66,5.7,3175.82,188.18,5.7
$ODBNAV,20260823,023100,0.1911533,77.030395,190.63,5.8,3176.74,188.1,5.8
$ODBNAV,20260823,023200,0.1900349,77.0287963,188.99,5.9,3176.91,188.3,5.9
$ODBNAV,20260823,023300,0.1891055,77.0271935,187.6,5.9,3177.1,186.35,5.9
$ODBNAV,20260823,023400,0.1881814,77.0256001,187.54,5.9,3177.16,187.08,5.9
$ODBNAV,20260823,023500,0.187302,77.0239741,185.03,6,3176.97,184.43,6
$ODBNAV,20260823,023600,0.1868265,77.0223347,185.17,6,3177.83,183.22,6
$ODBNAV,20260823,023700,0.1863595,77.0207052,187.54,5.7,3177.81,185.51,5.7
$ODBNAV,20260823,023800,0.1856145,77.0191121,189.38,5.7,3177.99,187.32,5.7
$ODBNAV,20260823,023900,0.1846196,77.0175567,190.32,5.7,3176.81,188.55,5.7
$ODBNAV,20260823,024000,0.1836045,77.0160053,190.24,5.7,3177.99,188.79,5.7
$ODBNAV,20260823,024100,0.1825415,77.0144544,188.97,5.6,3178.28,188.01,5.6
$ODBNAV,20260823,024200,0.1817233,77.0128899,189.23,5.8,3178.22,187.1,5.8
$ODBNAV,20260823,024300,0.1807432,77.0113058,189.82,5.8,3178.33,188.98,5.8
$ODBNAV,20260823,024400,0.1796923,77.0097114,188.62,5.9,3178.58,188.13,5.9
$ODBNAV,20260823,024500,0.1787566,77.0081163,187.23,5.8,3178.69,187.37,5.8
$ODBNAV,20260823,024600,0.1781029,77.0065314,186.58,5.8,3178.77,184.84,5.8
$ODBNAV,20260823,024700,0.1775408,77.0049596,187.84,5.7,3178.64,184.97,5.7
$ODBNAV,20260823,024800,0.1768143,77.0034085,189.51,5.6,3178.91,187.28,5.6
$ODBNAV,20260823,024900,0.1758722,77.001892,190.93,5.5,3178.98,189.4,5.5
$ODBNAV,20260823,025000,0.1747499,77.0003977,190.17,5.5,3179.15,189.91,5.5
$ODBNAV,20260823,025100,0.1736506,76.998877,188.57,5.5,3179.16,189.26,5.5
$ODBNAV,20260823,025200,0.172715,76.9973335,187.36,5.7,3179.18,186.41,5.7
$ODBNAV,20260823,025300,0.1718727,76.9957756,186.58,5.6,3179.51,187.33,5.6
$ODBNAV,20260823,025400,0.1710251,76.9942056,186.4,5.7,3179.25,186.7,5.7
$ODBNAV,20260823,025500,0.1701778,76.9926246,186.23,5.7,3178.3,187.19,5.7
$ODBNAV,20260823,025600,0.1692575,76.991033,185.65,5.8,3179.02,187.37,5.8
$ODBNAV,20260823,025700,0.1684025,76.9894115,184.48,5.9,3178.32,185.85,5.9
$ODBNAV,20260823,025800,0.1677503,76.9877764,184.16,5.9,3179.51,184.59,5.9
$ODBNAV,20260823,025900,0.1672062,76.98616,185.44,5.8,3179.37,185.13,5.8
$ODBNAV,20260823,030000,0.1665109,76.9845608,186.25,5.8,3179.51,185.72,5.8
$ODBNAV,20260823,030100,0.1657162,76.9829807,187.63,5.7,3179.35,187.23,5.7
$ODBNAV,20260823,030200,0.1648164,76.9814089,188.65,5.8,3179.59,187.83,5.8
$ODBNAV,20260823,030300,0.1638048,76.9798351,188.9,5.8,3179.44,189.09,5.8
$ODBNAV,20260823,030400,0.1628356,76.978256,188.84,5.7,3179.48,187.65,5.7
$ODBNAV,20260823,030500,0.1618475,76.9766975,189.38,5.7,3179.49,188.49,5.7
$ODBNAV,20260823,030600,0.1608451,76.9751403,189.01,5.6,3179.32,188.32,5.6
$ODBNAV,20260823,030700,0.1598115,76.9735724,188.18,5.6,3179.62,188.85,5.6
$ODBNAV,20260823,030800,0.1588907,76.9719951,187.17,5.7,3179.42,187.2,5.7
$ODBNAV,20260823,030900,0.1580782,76.9704289,186.71,5.7,3179.6,186.79,5.7
$ODBNAV,20260823,031000,0.1572609,76.9688793,185.84,5.6,3179.71,186.08,5.6
$ODBNAV,20260823,031100,0.1565058,76.967329,185.83,5.6,3179.52,186.7,5.6
$ODBNAV,20260823,031200,0.155706,76.9657699,186.1,5.8,3179.63,186.67,5.8
$ODBNAV,20260823,031300,0.1549667,76.9642046,186.54,5.7,3179.77,186.24,5.7
$ODBNAV,20260823,031400,0.1540729,76.9626311,187.32,5.8,3179.91,187.03,5.8
$ODBNAV,20260823,031500,0.1530842,76.9610531,186.27,5.8,3179.84,187.84,5.8
$ODBNAV,20260823,031600,0.1522737,76.9594753,186.04,5.6,3179.84,185.62,5.6
$ODBNAV,20260823,031700,0.1515292,76.9579057,186.24,5.7,3180.06,186.69,5.7
$ODBNAV,20260823,031800,0.1507002,76.9563242,185.13,5.7,3180.15,185.31,5.7
$ODBNAV,20260823,031900,0.1499978,76.9547412,186.34,5.7,3180.55,186.17,5.7
$ODBNAV,20260823,032000,0.1491041,76.9531655,187.07,5.7,3181.11,187.58,5.7
$ODBNAV,20260823,032100,0.1481574,76.9515775,187.05,5.9,3180.27,187.75,5.9
$ODBNAV,20260823,032200,0.147248,76.9499775,186.6,5.9,3180.34,186.44,5.9
$ODBNAV,20260823,032300,0.1463978,76.9483831,186.22,5.8,3180.44,187.24,5.8
$ODBNAV,20260823,032400,0.1455537,76.9468029,186.77,5.8,3180.31,187.35,5.8
$ODBNAV,20260823,032500,0.1446511,76.945222,186.77,5.8,3180.19,187.26,5.8
$ODBNAV,20260823,032600,0.143734,76.9436334,186.48,5.8,3180.31,187.59,5.8
$ODBNAV,20260823,032700,0.1427799,76.9420399,186.58,5.8,3180.46,188.12,5.8
$ODBNAV,20260823,032800,0.1417947,76.9404419,186.07,5.8,3180.34,187.5,5.8
$ODBNAV,20260823,032900,0.1409074,76.9388384,185.34,5.9,3180.37,186.79,5.9
$ODBNAV,20260823,033000,0.1400977,76.9372199,185.07,5.9,3180.36,186.53,5.9
$ODBNAV,20260823,033100,0.1393341,76.9356118,185.34,5.8,3180.33,186.69,5.8
$ODBNAV,20260823,033200,0.1385325,76.9340226,185.46,5.7,3180.36,186.33,5.7
$ODBNAV,20260823,033300,0.1376735,76.93245,186.54,5.7,3180.48,187.22,5.7
$ODBNAV,20260823,033400,0.1367675,76.930885,185.95,5.7,3180.42,186.92,5.7
$ODBNAV,20260823,033500,0.1358711,76.9293196,186.09,5.8,3180.17,187.82,5.8
$ODBNAV,20260823,033600,0.1349405,76.9277399,185.63,5.7,3180.59,187.49,5.7
$ODBNAV,20260823,033700,0.134069,76.9261484,185.71,5.8,3180.59,187.12,5.8
$ODBNAV,20260823,033800,0.1331774,76.9245548,185.58,5.8,3180.27,187.3,5.8
$ODBNAV,20260823,033900,0.1322718,76.92296,184.78,5.7,3180.57,187.12,5.7
$ODBNAV,20260823,034000,0.1314872,76.9213761,185.02,5.7,3180.41,186.9,5.7
$ODBNAV,20260823,034100,0.1306069,76.9197921,185.98,5.9,3180.34,187.77,5.9
$ODBNAV,20260823,034200,0.129709,76.9182045,185.32,5.9,3180.15,186.78,5.9
$ODBNAV,20260823,034300,0.1288872,76.9166089,184.56,5.7,3180.55,186.31,5.7
$ODBNAV,20260823,034400,0.1281175,76.9150357,185.4,5.8,3180.58,187.34,5.8
$ODBNAV,20260823,034500,0.127249,76.9134685,185.18,5.6,3180.55,187.76,5.6
$ODBNAV,20260823,034600,0.1263376,76.9118949,185.51,5.8,3180.45,187.35,5.8
$ODBNAV,20260823,034700,0.1254363,76.9103163,185.68,5.8,3180.64,186.44,5.8
$ODBNAV,20260823,034800,0.1244686,76.9087449,185.64,5.8,3180.62,187.98,5.8
$ODBNAV,20260823,034900,0.1234653,76.9071665,185.31,5.8,3180.93,188.13,5.8
$ODBNAV,20260823,035000,0.1224903,76.9055852,183.71,5.7,3180.53,187.34,5.7
$ODBNAV,20260823,035100,0.121724,76.9039999,182.68,5.8,3180.92,185.36,5.8
$ODBNAV,20260823,035200,0.1210933,76.9024239,183.52,5.6,3180.59,186.1,5.6
$ODBNAV,20260823,035300,0.1203019,76.9008558,184.22,5.7,3180.63,187.58,5.7
$ODBNAV,20260823,035400,0.1193827,76.8992917,184.14,5.7,3180.6,187.45,5.7
$ODBNAV,20260823,035500,0.118487,76.8977306,182.83,5.7,3180.75,186.28,5.7
$ODBNAV,20260823,035600,0.1177796,76.8961764,183.09,5.7,3180.52,186.16,5.7
$ODBNAV,20260823,035700,0.1170388,76.894628,183.56,5.6,3181.01,186.55,5.6
$ODBNAV,20260823,035800,0.1162337,76.8930735,184.37,5.7,3180.53,187.63,5.7
$ODBNAV,20260823,035900,0.1153843,76.8915089,184.71,5.7,3180.53,186.97,5.7
$ODBNAV,20260823,040000,0.1144919,76.8899475,185.28,5.7,3180.59,187.8,5.7
$ODBNAV,20260823,040100,0.1134995,76.8883933,184.98,5.7,3180.92,188.21,5.7
$ODBNAV,20260823,040200,0.1125754,76.8868378,184.51,5.8,3180.91,187.19,5.8
$ODBNAV,20260823,040300,0.111693,76.8852691,184.03,5.7,3180.93,187.09,5.7
$ODBNAV,20260823,040400,0.1108821,76.8837085,183.04,5.7,3180.8,186.08,5.7
$ODBNAV,20260823,040500,0.1101533,76.8821432,182.65,5.7,3180.94,185.06,5.7
$ODBNAV,20260823,040600,0.1095016,76.8805842,183.36,5.7,3180.79,185.87,5.7
$ODBNAV,20260823,040700,0.1087534,76.8790231,184.38,5.7,3180.92,187.23,5.7
$ODBNAV,20260823,040800,0.107872,76.8774609,185,5.7,3181.35,187.33,5.7
$ODBNAV,20260823,040900,0.1068748,76.8758926,185.39,5.7,3180.62,188.4,5.7
$ODBNAV,20260823,041000,0.1058401,76.8743213,185.89,5.8,3180.79,188.08,5.8
$ODBNAV,20260823,041100,0.1048449,76.8727485,185.04,5.7,3181.06,187.85,5.7
$ODBNAV,20260823,041256,0.1031164,76.8696926,183.43,5.8,3181.68,186.28,5.8
$ODBNAV,20260823,041300,0.1030628,76.8695862,183.45,5.8,3181.68,186.82,5.8
$ODBNAV,20260823,041400,0.1022732,76.8679991,183.41,5.7,3181.44,185.88,5.7
$ODBNAV,20260823,041500,0.1015018,76.8664204,184.38,5.8,3181.6,186.78,5.8
$ODBNAV,20260823,041600,0.1005537,76.8648321,184.52,5.8,3181.67,187.85,5.8
$ODBNAV,20260823,041700,0.0995455,76.8632451,183.99,5.8,3181.77,188.43,5.8
$ODBNAV,20260823,041800,0.0986299,76.8616614,182.61,5.6,3181.91,186.7,5.6
$ODBNAV,20260823,041900,0.0979332,76.8600863,182.84,5.7,3170.97,185.93,5.7
$ODBNAV,20260823,042000,0.0971327,76.8585311,182.94,5.7,3181.26,187.13,5.7
$ODBNAV,20260823,042100,0.0963,76.8569859,182.49,5.6,3182.11,186.63,5.6
$ODBNAV,20260823,042200,0.0955315,76.8554383,182.51,5.6,3182.48,186.77,5.6
$ODBNAV,20260823,042300,0.0947772,76.8538839,182.94,5.6,3182,185.84,5.6
$ODBNAV,20260823,042400,0.0939519,76.8523335,183.53,5.7,3182.91,186.76,5.7
$ODBNAV,20260823,042500,0.0931018,76.8507887,184.2,5.6,3182.86,187.11,5.6
$ODBNAV,20260823,042600,0.0921861,76.849231,183.86,5.8,3182.49,187.67,5.8
$ODBNAV,20260823,042700,0.0914034,76.8476646,183.11,5.6,3182.8,185.92,5.6
$ODBNAV,20260823,042800,0.0906847,76.8461153,183.92,5.6,3182.86,186.1,5.6
$ODBNAV,20260823,042900,0.0898013,76.8445802,184.54,5.6,3183.09,187.36,5.6
$ODBNAV,20260823,043000,0.0888632,76.8430402,185.48,5.7,3183.12,188.79,5.7
$ODBNAV,20260823,043100,0.0878022,76.8414817,185.04,5.7,3183.26,188.66,5.7
$ODBNAV,20260823,043200,0.0866979,76.839904,183.54,5.7,3182.81,188.46,5.7
$ODBNAV,20260823,043300,0.0858424,76.8383207,181.87,5.8,3183.45,185.88,5.8
$ODBNAV,20260823,043400,0.0851397,76.8367287,181.33,5.8,3183.51,184.46,5.8
$ODBNAV,20260823,043522,0.0842116,76.8345587,182.54,5.8,3183.45,186.76,5.8
$ODBNAV,20260823,043600,0.0837026,76.8335495,182.97,5.9,3183.47,186.44,5.9
$ODBNAV,20260823,043740,0.0823547,76.8308927,183.26,5.8,3183.83,186.67,5.8
$ODBNAV,20260823,043800,0.0820632,76.8303619,183.25,5.8,3183.63,186.89,5.8
$ODBNAV,20260823,043906,0.0811236,76.8286113,183.22,5.8,3183.54,186.7,5.8
$ODBNAV,20260823,044000,0.0804145,76.8271877,184.13,5.8,3183.86,186.83,5.8
$ODBNAV,20260823,044100,0.0794842,76.8256124,184.09,5.7,3183.64,187.83,5.7
$ODBNAV,20260823,044200,0.078597,76.8240579,184.38,5.7,3183.62,187.54,5.7
$ODBNAV,20260823,044300,0.0776689,76.8225152,184.33,5.6,3183.43,187.86,5.6
$ODBNAV,20260823,044400,0.076703,76.8209723,183.59,5.6,3183.61,188.27,5.6
$ODBNAV,20260823,044500,0.0757888,76.819416,182.61,5.7,3183.42,186.74,5.7
$ODBNAV,20260823,044600,0.0750121,76.8178385,181.81,5.8,3183.43,186.59,5.8
$ODBNAV,20260823,044700,0.0743323,76.816254,182.47,5.8,3183.83,185.88,5.8
$ODBNAV,20260823,044800,0.0736132,76.8146654,183.33,5.9,3183.76,186.11,5.9
$ODBNAV,20260823,044900,0.0728082,76.8130671,183.57,5.8,3183.84,186.46,5.8
$ODBNAV,20260823,045000,0.0719829,76.8114643,184.15,5.8,3183.67,187.38,5.8
$ODBNAV,20260823,045100,0.0710861,76.8098593,184.2,5.8,3183.71,187.41,5.8
$ODBNAV,20260823,045200,0.0702163,76.8082474,184.64,5.9,3183.46,187.14,5.9
$ODBNAV,20260823,045300,0.0693169,76.8066294,184.08,5.9,3183.34,186.57,5.9
$ODBNAV,20260823,045400,0.0685082,76.8050194,184.28,5.8,3183.3,186.84,5.8
$ODBNAV,20260823,045500,0.0676532,76.8034217,185.37,5.8,3183.36,187.68,5.8
$ODBNAV,20260823,045600,0.0666927,76.8018182,185.21,5.9,3183.16,186.38,5.9
$ODBNAV,20260823,045700,0.0657632,76.8002201,185.76,5.9,3183.04,187.45,5.9
$ODBNAV,20260823,045800,0.064779,76.7986125,184.62,5.9,3183.1,187.06,5.9
$ODBNAV,20260823,045900,0.0638587,76.7969914,184.15,5.9,3182.77,187.08,5.9
$ODBNAV,20260823,050000,0.0630193,76.7953642,183.72,5.9,3182.89,186.85,5.9
$ODBNAV,20260823,050100,0.0621683,76.7937403,183.92,5.9,3182.81,187.06,5.9
$ODBNAV,20260823,050200,0.0613491,76.7921146,183.7,5.9,3182.73,187.01,5.9
$ODBNAV,20260823,050300,0.0605518,76.7904859,183.72,5.9,3182.73,186.7,5.9
$ODBNAV,20260823,050400,0.0597973,76.7888671,183.32,5.9,3182.92,186.28,5.9
$ODBNAV,20260823,050500,0.0593095,76.787252,176.97,5.8,3182.69,180.39,5.8
$ODBNAV,20260823,050600,0.0595112,76.7856439,170.01,5.9,3182.78,176.18,5.9
$ODBNAV,20260823,050700,0.0604713,76.7840557,162.07,5.8,3182.58,168.36,5.8
$ODBNAV,20260823,050800,0.0623442,76.7825291,153.51,5.6,3182.63,159.38,5.6
$ODBNAV,20260823,050900,0.0651725,76.7811146,145.97,5.6,3182.49,150.71,5.6
$ODBNAV,20260823,051000,0.0687404,76.7798204,139.22,5.6,3182.45,144.82,5.6
$ODBNAV,20260823,051100,0.0728606,76.7786447,133.1,5.4,3182.6,136.96,5.4
$ODBNAV,20260823,051200,0.0774107,76.7775725,127.91,5.3,3182.28,135.13,5.3
$ODBNAV,20260823,051300,0.0823454,76.7766192,121.14,5.3,3182.15,128.2,5.3
$ODBNAV,20260823,051400,0.0876461,76.7758092,114.44,5.1,3181.99,119.86,5.1
$ODBNAV,20260823,051534,0.0965023,76.7748649,104.36,5.3,3181.98,111.76,5.3
$ODBNAV,20260823,051600,0.0990329,76.774671,102.06,5.1,3181.76,106.2,5.1
$ODBNAV,20260823,051700,0.1048926,76.7742949,95.86,5.2,3181.56,105.09,5.2
$ODBNAV,20260823,051800,0.1107215,76.774064,89.97,4.9,3181.7,98.66,4.9
$ODBNAV,20260823,051900,0.1165875,76.7739797,84.78,4.9,3181.79,90.39,4.9
$ODBNAV,20260823,052000,0.1224933,76.7740144,81.74,4.9,3181.53,84.36,4.9
$ODBNAV,20260823,052100,0.1283853,76.7741167,82.03,4.8,3181.49,84.48,4.8
$ODBNAV,20260823,052200,0.1343469,76.7742044,82.62,5,3181.25,84.6,5
$ODBNAV,20260823,052300,0.140337,76.7742388,82.69,4.9,3180.79,88.97,4.9
$ODBNAV,20260823,052400,0.1462983,76.7742933,85.12,4.9,3181.07,87.79,4.9
$ODBNAV,20260823,052500,0.1522748,76.7743011,86.75,4.9,3181.37,92.57,4.9
$ODBNAV,20260823,052600,0.1582615,76.7742932,88.59,4.9,3180.97,92.78,4.9
$ODBNAV,20260823,052700,0.1643204,76.7742233,90.28,5.2,3173.47,94.45,5.2
$ODBNAV,20260823,052804,0.1708028,76.7741117,91.38,5,3180.6,93.16,5
$ODBNAV,20260823,052900,0.176439,76.7739931,91.41,5.1,3180.44,96.99,5.1
$ODBNAV,20260823,053000,0.1823768,76.7738684,89.54,4.9,3179.98,94.59,4.9
$ODBNAV,20260823,053100,0.188297,76.7737943,89.13,4.9,3179.94,93.15,4.9
$ODBNAV,20260823,053200,0.194277,76.7737085,87.61,4.8,3179.42,90.57,4.8
$ODBNAV,20260823,053300,0.2001961,76.7736395,86.74,4.9,3178.73,92.17,4.9
$ODBNAV,20260823,053400,0.2060522,76.7735983,85.2,4.8,3178.38,88.71,4.8
$ODBNAV,20260823,053523,0.2146128,76.7735898,86.29,5.4,3176.65,91.23,5.4
$ODBNAV,20260823,053600,0.2186787,76.7735797,86.66,5.5,3175.82,91.18,5.5
$ODBNAV,20260823,053700,0.2255001,76.7735648,87.68,5.7,3174.05,90.31,5.7
$ODBNAV,20260823,053800,0.2324597,76.7735283,87.92,5.8,3172.38,94.67,5.8
$ODBNAV,20260823,053900,0.2392591,76.7734637,86.87,5.7,3170.8,92.21,5.7
$ODBNAV,20260823,054000,0.2459087,76.7734351,86.16,5.5,3169.77,90.12,5.5
$ODBNAV,20260823,054100,0.2525578,76.7734329,85.78,5.6,3168.17,90.66,5.6
$ODBNAV,20260823,054200,0.259151,76.7734294,85.81,5.6,3166.24,91.21,5.6
$ODBNAV,20260823,054300,0.2656513,76.7734153,84.41,5.5,3165.68,91.83,5.5
$ODBNAV,20260823,054400,0.2721218,76.7734263,85.38,5.4,3163.72,92.28,5.4
$ODBNAV,20260823,054500,0.2786694,76.7734459,85.11,5.5,3162.17,90.26,5.5
$ODBNAV,20260823,054600,0.2852359,76.7734535,85.78,5.5,3161.32,88.26,5.5
$ODBNAV,20260823,054700,0.2919006,76.7734761,86.11,5.6,3160.99,89.08,5.6
$ODBNAV,20260823,054800,0.2986167,76.7734812,86.18,5.5,3160.29,90.88,5.5
$ODBNAV,20260823,054900,0.305333,76.7734728,86.57,5.7,3160.07,88.13,5.7
$ODBNAV,20260823,055000,0.3121236,76.7734533,86.74,5.8,3159.6,94.36,5.8
$ODBNAV,20260823,055100,0.3188888,76.7734321,85.85,5.6,3158.64,91.77,5.6
$ODBNAV,20260823,055200,0.3255967,76.77341,85.41,5.5,3159.19,90.17,5.5
$ODBNAV,20260823,055300,0.3323007,76.7734218,84.82,5.6,3159.57,86.88,5.6
$ODBNAV,20260823,055400,0.3389929,76.773427,84.27,5.6,3160.99,87.71,5.6
$ODBNAV,20260823,055500,0.3456057,76.7734582,82.89,5.4,3163.17,86.46,5.4
$ODBNAV,20260823,055600,0.3522081,76.7735107,82.54,5.6,3165.3,89.73,5.6
$ODBNAV,20260823,055700,0.3587504,76.7735585,82.84,5.4,3166.14,86.26,5.4
$ODBNAV,20260823,055800,0.3652574,76.773611,83.42,5.5,3167.16,90.12,5.5
$ODBNAV,20260823,055910,0.3728634,76.7736507,84.48,5.3,3168.85,87.6,5.3
$ODBNAV,20260823,060000,0.3782959,76.7736764,83.65,5.5,3170.31,90.49,5.5
$ODBNAV,20260823,060100,0.3847752,76.7736862,84.27,5.3,3171.5,87.31,5.3
$ODBNAV,20260823,060200,0.3912492,76.7737088,82.77,5.3,3172.19,88.9,5.3
$ODBNAV,20260823,060300,0.3976718,76.7738218,74.16,5.4,3172.73,81.36,5.4
$ODBNAV,20260823,060400,0.4039425,76.7741354,67.59,5.4,3172.96,71.98,5.4
$ODBNAV,20260823,060500,0.4100296,76.7746061,63.1,5.3,3173.27,73.22,5.3
$ODBNAV,20260823,060600,0.4158796,76.7751823,56.61,5.3,3173.77,65.87,5.3
$ODBNAV,20260823,060700,0.4213962,76.7759179,50.77,5.3,3174.18,57.08,5.3
$ODBNAV,20260823,060800,0.4265685,76.7768083,45.76,5.4,3174.43,49.02,5.4
$ODBNAV,20260823,060907,0.4319733,76.7779226,40.32,5.5,3174.41,43.36,5.5
$ODBNAV,20260823,061000,0.4358667,76.7789053,35.02,5.6,3173.94,35.79,5.6
$ODBNAV,20260823,061100,0.4398423,76.7801357,29.95,5.6,3173.77,34.61,5.6
$ODBNAV,20260823,061200,0.4433408,76.7814618,24.55,5.5,3173.63,31.3,5.5
$ODBNAV,20260823,061300,0.446235,76.7828628,17.88,5.7,3173.4,21.63,5.7
$ODBNAV,20260823,061400,0.4482916,76.7843522,12.26,5.6,3172.57,16.22,5.6
$ODBNAV,20260823,061500,0.4496595,76.7858843,8.37,5.7,3173.19,9.76,5.7
$ODBNAV,20260823,061600,0.4507139,76.7874381,6.76,5.8,3173.66,6.68,5.8
$ODBNAV,20260823,061700,0.4515998,76.7890236,7.45,5.8,3173.5,6.28,5.8
$ODBNAV,20260823,061800,0.4525608,76.790609,8.85,5.8,3174.01,8.78,5.8
$ODBNAV,20260823,061900,0.453612,76.7921992,10.41,5.7,3175.09,9.02,5.7
$ODBNAV,20260823,062000,0.4549466,76.793775,10.94,5.7,3173.6,12.1,5.7
$ODBNAV,20260823,062100,0.4563422,76.7953255,11.43,5.7,3175.33,12.29,5.7
$ODBNAV,20260823,062200,0.4576783,76.7968689,10.79,5.7,3175.09,10.53,5.7
$ODBNAV,20260823,062300,0.4589845,76.7984088,10.49,5.7,3174.83,10.27,5.7
$ODBNAV,20260823,062400,0.4602711,76.7999634,10.22,5.8,3174.59,10.21,5.8
$ODBNAV,20260823,062500,0.4614917,76.8015326,9.99,5.8,3174.42,10.32,5.8
$ODBNAV,20260823,062600,0.4626038,76.8031161,10.58,5.8,3173.85,9.9,5.8
$ODBNAV,20260823,062700,0.463893,76.8047248,10.28,6,3171.79,10.26,6
$ODBNAV,20260823,062827,0.4657555,76.8071116,9.24,6.1,3173.5,9.22,6.1
$ODBNAV,20260823,062900,0.4663913,76.8080254,8.7,6.1,3175.19,8.32,6.1
$ODBNAV,20260823,063000,0.4674848,76.8096923,8.66,6.1,3175.63,9.48,6.1
$ODBNAV,20260823,063100,0.4685586,76.8113445,8.33,6,3177.2,8.23,6
$ODBNAV,20260823,063200,0.4695708,76.8130031,8.02,6.1,3178.65,7.76,6.1
$ODBNAV,20260823,063300,0.4705435,76.8146751,8.69,6,3180.47,8.64,6
$ODBNAV,20260823,063400,0.4717126,76.8163296,9.03,6.1,3185.55,9.17,6.1
$ODBNAV,20260823,063500,0.4728874,76.8179937,8.07,6.1,3188.56,9.22,6.1
$ODBNAV,20260823,063600,0.4739247,76.8196646,7.35,6.1,3190.78,7.54,6.1
$ODBNAV,20260823,063709,0.4750996,76.8215833,7.8,6.1,3193.29,8.28,6.1
$ODBNAV,20260823,063800,0.4760443,76.8230032,7.4,6.2,3195.35,8.12,6.2
$ODBNAV,20260823,063900,0.4769746,76.8246867,6.37,6.1,3197.62,5.91,6.1
$ODBNAV,20260823,064000,0.4779591,76.8263667,7.4,6.2,3198.98,8.14,6.2
$ODBNAV,20260823,064100,0.4790046,76.8280306,7.53,6,3200.38,8.46,6
$ODBNAV,20260823,064200,0.4800459,76.8296768,6.95,6,3200.61,7.73,6
$ODBNAV,20260823,064300,0.4810391,76.8313032,6.2,6,3200.54,5.94,6
$ODBNAV,20260823,064400,0.4818006,76.8329499,7.14,6,3200.09,6.79,6
$ODBNAV,20260823,064500,0.4826891,76.8346011,6.64,6,3199.45,6.51,6
$ODBNAV,20260823,064600,0.4835547,76.8362467,7.79,5.9,3198.31,7.59,5.9
$ODBNAV,20260823,064700,0.4845681,76.8378795,7.79,5.9,3196.93,8.3,5.9
$ODBNAV,20260823,064800,0.4855613,76.8395056,7.85,5.9,3195.32,9.05,5.9
$ODBNAV,20260823,064900,0.4865848,76.8411281,6.8,5.9,3193.44,7.72,5.9
$ODBNAV,20260823,065000,0.4874141,76.8427558,6.08,6,3191.72,5.64,6
$ODBNAV,20260823,065100,0.4880821,76.8443952,6.38,6,3189.94,4.52,6
$ODBNAV,20260823,065200,0.4888429,76.8460539,7.61,6.1,3188.68,6.77,6.1
$ODBNAV,20260823,065300,0.4896878,76.8477329,8.54,6.1,3188.26,7.04,6.1
$ODBNAV,20260823,065400,0.4907738,76.849396,9.22,6,3186.37,8.88,6
$ODBNAV,20260823,065500,0.4918366,76.8510409,9.05,6,3185.94,8.97,6
$ODBNAV,20260823,065600,0.4928715,76.8526769,7.83,5.9,3186.32,7.64,5.9
$ODBNAV,20260823,065700,0.4938018,76.8542903,7.86,5.9,3186.2,6.43,5.9
$ODBNAV,20260823,065800,0.4946546,76.8559065,7.55,5.9,3185.35,6.56,5.9
$ODBNAV,20260823,065900,0.4956051,76.8575185,8.97,5.9,3183.33,9.48,5.9
$ODBNAV,20260823,070000,0.4966006,76.8591184,7.57,5.8,3183.07,7.31,5.8
$ODBNAV,20260823,070100,0.497518,76.8607167,7.03,5.9,3183.22,7.43,5.9
$ODBNAV,20260823,070200,0.4983213,76.862324,6.83,5.9,3183.32,6.56,5.9
$ODBNAV,20260823,070300,0.4991664,76.8639338,6.88,5.8,3183.45,6.75,5.8
$ODBNAV,20260823,070400,0.4999908,76.8655395,7.43,5.9,3183.29,7.4,5.9
$ODBNAV,20260823,070500,0.5008824,76.8671548,7.88,5.9,3183.07,7.95,5.9
$ODBNAV,20260823,070600,0.5017273,76.8687701,7.72,5.7,3182.99,6.27,5.7
$ODBNAV,20260823,070700,0.5025311,76.8703818,7.17,5.9,3183.34,5.14,5.9
$ODBNAV,20260823,070800,0.5033547,76.8719869,8.81,5.9,3182.4,7.84,5.9
$ODBNAV,20260823,070900,0.5043544,76.8736006,8.21,6,3182.37,7.05,6
$ODBNAV,20260823,071000,0.5052425,76.8752116,8.81,5.8,3182.01,8.34,5.8
$ODBNAV,20260823,071100,0.5062296,76.8768119,8.88,5.9,3182.13,8.44,5.9
$ODBNAV,20260823,071209,0.5073784,76.8786482,7.27,5.8,3181.86,6.66,5.8
$ODBNAV,20260823,071300,0.5080961,76.880004,7.18,5.8,3181.85,7.23,5.8
$ODBNAV,20260823,071400,0.5089149,76.8816095,7.55,5.8,3182.02,8.75,5.8
$ODBNAV,20260823,071500,0.5097989,76.8832202,7.02,5.8,3181.82,6.03,5.8
$ODBNAV,20260823,071600,0.5104704,76.8848455,6.65,5.9,3181.71,3.87,5.9
$ODBNAV,20260823,071700,0.5112269,76.8864879,8.08,6,3181.88,6.46,6
$ODBNAV,20260823,071800,0.5121642,76.8881447,9.41,6,3181.87,7.76,6
$ODBNAV,20260823,071900,0.5132657,76.8898059,8.19,6.1,3182.25,7.06,6.1
$ODBNAV,20260823,072000,0.5141842,76.891476,8.69,6,3182.18,6.85,6
$ODBNAV,20260823,072100,0.5152714,76.8931392,8.35,6.1,3182.49,9.12,6.1
$ODBNAV,20260823,072200,0.5163832,76.894785,7.44,6,3182.69,7.33,6
$ODBNAV,20260823,072300,0.5171976,76.8964559,6.01,6.1,3182.73,4.66,6.1
$ODBNAV,20260823,072400,0.5178162,76.898137,6.54,6.1,3182.68,4.52,6.1
$ODBNAV,20260823,072500,0.5185088,76.8998189,8.91,6.1,3182.85,6.77,6.1
$ODBNAV,20260823,072600,0.5196,76.9014871,9.73,6.2,3182.6,9.47,6.2
$ODBNAV,20260823,072700,0.5207761,76.9031679,8.83,6.2,3182.79,7.86,6.2
$ODBNAV,20260823,072800,0.5218522,76.9048535,8.54,6.1,3182.69,8.67,6.1
$ODBNAV,20260823,072900,0.5228627,76.9065374,7.56,6.1,3182.71,6.58,6.1
$ODBNAV,20260823,073000,0.5237202,76.9082235,7.85,6.1,3182.56,7.32,6.1
$ODBNAV,20260823,073100,0.5245981,76.9099105,7.97,6.1,3182.64,6.88,6.1
$ODBNAV,20260823,073200,0.5255944,76.9115883,9.01,6.1,3182.09,7.69,6.1
$ODBNAV,20260823,073300,0.5267361,76.9132523,8.82,6,3182.1,9.65,6
$ODBNAV,20260823,073400,0.5278751,76.9149058,7.55,6.1,3182.29,8.57,6.1
$ODBNAV,20260823,073500,0.5287584,76.9165744,5.57,6.1,3182.06,4.95,6.1
$ODBNAV,20260823,073600,0.5294664,76.9182517,6.84,6.1,3182.02,7.31,6.1
$ODBNAV,20260823,073700,0.5304371,76.9199235,7.56,6.1,3181.88,7.9,6.1
$ODBNAV,20260823,073800,0.5315895,76.9215938,6.78,6.1,3181.94,8.86,6.1
$ODBNAV,20260823,073900,0.5325567,76.9232699,5.36,6.1,3181.99,6.5,6.1
$ODBNAV,20260823,074000,0.5332486,76.9249713,5.11,6.2,3181.45,4.01,6.2
$ODBNAV,20260823,074100,0.533993,76.9266836,7.47,6.2,3181.43,7.69,6.2
$ODBNAV,20260823,074224,0.5355556,76.9290683,6.93,6.2,3180.97,9.39,6.2
$ODBNAV,20260823,074300,0.5361772,76.9300796,6.33,6.2,3180.78,7.93,6.2
$ODBNAV,20260823,074400,0.5369555,76.9317794,5.97,6.2,3181.47,5.42,6.2
$ODBNAV,20260823,074500,0.5377154,76.933491,7.99,6.2,3181.15,7.44,6.2
$ODBNAV,20260823,074600,0.5388232,76.9352003,8.27,6.2,3180.87,9.16,6.2
$ODBNAV,20260823,074700,0.5399887,76.9368962,7.52,6.1,3181.54,8.97,6.1
$ODBNAV,20260823,074800,0.5410955,76.9385768,6.28,6.2,3181,7.15,6.2
$ODBNAV,20260823,074900,0.5420843,76.9402494,6.3,6.1,3180.84,8.19,6.1
$ODBNAV,20260823,075000,0.5431318,76.9419129,5.6,6.1,3180.55,7.91,6.1
$ODBNAV,20260823,075100,0.544041,76.9435881,4.63,6.1,3180.29,5.56,6.1
$ODBNAV,20260823,075200,0.5448529,76.9452815,5.45,6.2,3180.24,6.36,6.2
$ODBNAV,20260823,075300,0.5456349,76.946985,5.29,6.2,3180.28,6.34,6.2
$ODBNAV,20260823,075400,0.5465627,76.9486576,6.06,6.1,3180.2,8.06,6.1
$ODBNAV,20260823,075500,0.5474756,76.9503192,5.96,6.1,3180.15,7.86,6.1
$ODBNAV,20260823,075600,0.548508,76.951979,7.07,6.1,3180.14,8.52,6.1
$ODBNAV,20260823,075700,0.5498575,76.9536161,6.24,6,3179.86,9.71,6
$ODBNAV,20260823,075800,0.550919,76.955253,4.15,5.9,3179.88,7.06,5.9
$ODBNAV,20260823,075900,0.5516435,76.9568846,3.68,5.9,3179.62,4.88,5.9
$ODBNAV,20260823,080000,0.552289,76.9585188,4.1,6,3179.78,5.28,6
$ODBNAV,20260823,080100,0.5531104,76.9601507,5.93,5.9,3179.6,8.45,5.9
$ODBNAV,20260823,080200,0.5542059,76.9617799,6.42,6,3179.41,9.32,6
$ODBNAV,20260823,080301,0.5554643,76.9634457,4.78,6.1,3179.35,8.4,6.1
$ODBNAV,20260823,080400,0.5563785,76.9650691,2.25,6,3179.49,5.29,6
$ODBNAV,20260823,080500,0.5569209,76.9667222,3.12,5.9,3179.41,4.34,5.9
$ODBNAV,20260823,080600,0.5575997,76.9683602,4.88,6,3179.43,6.15,6
$ODBNAV,20260823,080700,0.5584899,76.9700143,6.11,6.1,3179.28,7.57,6.1
$ODBNAV,20260823,080800,0.5595011,76.9716862,7.29,6.1,3179.34,8.38,6.1
$ODBNAV,20260823,080900,0.5606761,76.9733633,6.64,6.1,3179.09,9.43,6.1
$ODBNAV,20260823,081000,0.5618907,76.9750401,5.74,6.1,3179.25,9.43,6.1
$ODBNAV,20260823,081101,0.5630315,76.9767483,4.51,6.1,3179.1,7.73,6.1
$ODBNAV,20260823,081200,0.5639272,76.978402,2.73,6.2,3179.08,5.36,6.2
$ODBNAV,20260823,081300,0.5646497,76.9800874,3.56,6.1,3179.08,5.71,6.1
$ODBNAV,20260823,081400,0.5654927,76.9817642,4.92,6.1,3178.8,7.34,6.1
$ODBNAV,20260823,081500,0.5664235,76.9834189,4.11,6.1,3178.76,7.07,6.1
$ODBNAV,20260823,081600,0.5672297,76.9850911,5.06,6.1,3178.95,6.54,6.1
$ODBNAV,20260823,081700,0.5683325,76.9867568,5.87,6.1,3178.68,9.19,6.1
$ODBNAV,20260823,081800,0.5695402,76.9884125,5.09,6,3178.88,8.63,6
$ODBNAV,20260823,081900,0.5705946,76.9900652,3.85,6.1,3179.04,7.84,6.1
$ODBNAV,20260823,082000,0.5714342,76.9917074,3.22,5.9,3178.84,6.5,5.9
$ODBNAV,20260823,082100,0.572262,76.9933209,3.26,5.9,3178.88,5.93,5.9
$ODBNAV,20260823,082200,0.5730706,76.9949648,3.86,6.1,3178.99,6.96,6.1
$ODBNAV,20260823,082300,0.5740204,76.9966141,4.45,6,3179.03,6.88,6
$ODBNAV,20260823,082400,0.5748995,76.9982685,4.42,6,3179.03,6.33,6
$ODBNAV,20260823,082500,0.5758246,76.9999466,6.01,6.2,3178.96,8.23,6.2
$ODBNAV,20260823,082600,0.5769689,77.0016295,5.55,6.1,3178.9,8.2,6.1
$ODBNAV,20260823,082700,0.5781719,77.0032938,5.16,6.1,3178.99,8.65,6.1
$ODBNAV,20260823,082800,0.5792576,77.0049696,4.06,6,3178.67,8.15,6
$ODBNAV,20260823,082900,0.5801452,77.0066532,3.05,6.2,3178.29,6.11,6.2
$ODBNAV,20260823,083000,0.5808989,77.0083384,3.71,6.1,3178.25,5.46,6.1
$ODBNAV,20260823,083100,0.5818576,77.0100364,4.25,6.2,3178.33,7.51,6.2
$ODBNAV,20260823,083200,0.5828228,77.0117305,4.64,6.2,3178.4,7.03,6.2
$ODBNAV,20260823,083300,0.5838946,77.0134264,5.03,6.1,3178.53,8.25,6.1
$ODBNAV,20260823,083400,0.5850179,77.0151204,4.31,6.3,3178.39,7.95,6.3
$ODBNAV,20260823,083500,0.5860678,77.0168262,3.96,6.2,3178.26,8.11,6.2
$ODBNAV,20260823,083600,0.5870167,77.0185152,3.3,6.2,3178.07,6.61,6.2
$ODBNAV,20260823,083700,0.5879511,77.0202001,3.07,6.2,3177.68,6.31,6.2
$ODBNAV,20260823,083800,0.5886704,77.0218738,3.47,6.1,3177.46,5.43,6.1
$ODBNAV,20260823,083900,0.5895314,77.0235522,5.17,6.2,3177.44,8.22,6.2
$ODBNAV,20260823,084000,0.5906417,77.0252328,5,6.1,3177.45,8.5,6.1
$ODBNAV,20260823,084100,0.5916994,77.0268913,4.69,6,3177.4,7.96,6
$ODBNAV,20260823,084200,0.592717,77.0285307,3.84,6,3177.15,7.08,6
$ODBNAV,20260823,084300,0.5937937,77.0301623,4.32,5.9,3177.06,9.02,5.9
$ODBNAV,20260823,084400,0.5950014,77.0317724,2.48,5.9,3176.89,8.69,5.9
$ODBNAV,20260823,084500,0.5958693,77.0333688,1.07,5.9,3176.76,6.18,5.9
$ODBNAV,20260823,084600,0.5966121,77.035,1.58,6,3176.64,5.9,6
$ODBNAV,20260823,084700,0.5974553,77.0366513,2.21,6,3176.37,5.88,6
$ODBNAV,20260823,084800,0.5983624,77.0383127,2.94,6.1,3176.3,7.85,6.1
$ODBNAV,20260823,084900,0.5994757,77.0399684,3.29,6,3176.06,9.75,6
$ODBNAV,20260823,085000,0.6006598,77.0416309,1.72,6.1,3176.16,8.67,6.1
$ODBNAV,20260823,085100,0.6015646,77.0433088,1.74,6.2,3176.07,8.23,6.2
$ODBNAV,20260823,085200,0.6025455,77.0449831,0.79,6.1,3175.91,7.39,6.1
$ODBNAV,20260823,085300,0.6030501,77.0466323,0.77,5.9,3175.48,2.8,5.9
$ODBNAV,20260823,085400,0.604146,77.048257,3.55,6.1,3175.4,11.03,6.1
$ODBNAV,20260823,085500,0.6052965,77.0499061,1.52,6,3175.23,7.77,6
$ODBNAV,20260823,085600,0.6061859,77.051564,1.04,6.1,3175.32,6.53,6.1
$ODBNAV,20260823,085700,0.6069765,77.0532402,1.09,6,3174.97,5.31,6
$ODBNAV,20260823,085800,0.6077737,77.0548943,2.61,6,3174.93,6.61,6
$ODBNAV,20260823,085900,0.60879,77.0565492,2.43,6.1,3174.82,7.43,6.1
$ODBNAV,20260823,090000,0.6097371,77.058225,3.18,6.2,3174.6,7.82,6.2
$ODBNAV,20260823,090100,0.6108745,77.0599171,2.87,6.2,3174.33,8.56,6.2
$ODBNAV,20260823,090200,0.6117426,77.0616138,2.3,6.1,3174.17,6.53,6.1
$ODBNAV,20260823,090300,0.6126931,77.0633126,3.37,6.2,3173.75,8.61,6.2
$ODBNAV,20260823,090400,0.6140039,77.0650069,3.45,6.2,3173.51,10.85,6.2
$ODBNAV,20260823,090500,0.6154228,77.0666916,1.4,6.1,3173.1,10.09,6.1
$ODBNAV,20260823,090600,0.6164981,77.0683501,358.16,6,3172.85,5.65,6
$ODBNAV,20260823,090700,0.6170856,77.0699912,358.33,5.9,3172.74,4.75,5.9
$ODBNAV,20260823,090800,0.6178559,77.0716241,0.1,6,3172.55,6.97,6
$ODBNAV,20260823,090900,0.6188931,77.0732628,0.02,6,3172,7.55,6
$ODBNAV,20260823,091000,0.6198877,77.0749218,359.96,6.1,3172.2,6.59,6.1
$ODBNAV,20260823,091100,0.6208699,77.0766019,359.35,6.2,3172.11,7.26,6.2
$ODBNAV,20260823,091200,0.6216174,77.0782858,359.07,6.1,3172,4.91,6.1
$ODBNAV,20260823,091300,0.622334,77.0799668,1.23,6.2,3171.92,7.16,6.2
$ODBNAV,20260823,091400,0.623358,77.081655,2.42,6.2,3172,8.86,6.2
$ODBNAV,20260823,091500,0.6245354,77.0833563,2.12,6.3,3171.44,8.79,6.3
$ODBNAV,20260823,091600,0.6256974,77.0850645,1.14,6.1,3171.29,8.17,6.1
$ODBNAV,20260823,091700,0.626731,77.0867599,0.58,6.1,3170.82,7.36,6.1
$ODBNAV,20260823,091800,0.627698,77.0884427,0.13,6.2,3170.66,7.5,6.2
$ODBNAV,20260823,091900,0.6285849,77.090122,0.21,6.1,3170.69,7.1,6.1
$ODBNAV,20260823,092000,0.6296457,77.0917913,0.12,6,3170.62,7.98,6
$ODBNAV,20260823,092100,0.6306214,77.0934549,0.24,6.1,3171,8.03,6.1
$ODBNAV,20260823,092200,0.6316446,77.0951225,359.41,6.1,3171.36,7.87,6.1
$ODBNAV,20260823,092300,0.6325214,77.0967903,358.87,6.1,3170.02,5.68,6.1
$ODBNAV,20260823,092400,0.6332365,77.0984669,359.83,6.2,3168.43,6.25,6.2
$ODBNAV,20260823,092500,0.6340453,77.100136,1.11,6.1,3168.27,6.81,6.1
$ODBNAV,20260823,092700,0.6358904,77.1034535,2.47,6,3169.3,7.35,6
$ODBNAV,20260823,092800,0.6369765,77.1050916,2.83,6,3169.49,8.73,6
$ODBNAV,20260823,092900,0.63823,77.1067136,1.73,6,3168.81,9.42,6
$ODBNAV,20260823,093000,0.6393125,77.108328,0.6,6,3169.89,7.92,6
$ODBNAV,20260823,093100,0.6403,77.1099535,0.03,5.9,3170.11,7.46,5.9
$ODBNAV,20260823,093200,0.6412411,77.1115846,0,5.9,3170.06,8.41,5.9
$ODBNAV,20260823,093300,0.6423272,77.113227,359.24,6,3170.26,7.8,6
$ODBNAV,20260823,093400,0.643317,77.1149006,358.19,6.1,3170.45,6.88,6.1
$ODBNAV,20260823,093500,0.6441164,77.1165784,358.9,6.2,3170.68,6.82,6.2
$ODBNAV,20260823,093600,0.6450018,77.1182667,358.94,6.1,3170.84,6.19,6.1
$ODBNAV,20260823,093700,0.6458227,77.1199369,359.63,6.1,3171.18,6.85,6.1
$ODBNAV,20260823,093800,0.6467994,77.1216113,0.41,6.1,3171.27,7.84,6.1
$ODBNAV,20260823,093900,0.647821,77.1232818,0.13,6.1,3171.58,7.1,6.1
$ODBNAV,20260823,094000,0.6487692,77.1249428,0.2,6,3171.81,7.05,6
$ODBNAV,20260823,094100,0.6496801,77.1266166,0.54,6.2,3172.02,7.59,6.2
$ODBNAV,20260823,094200,0.6507469,77.1282887,0.73,6.1,3172.2,7.73,6.1
$ODBNAV,20260823,094300,0.6517968,77.129969,359.76,6.1,3172.51,6.31,6.1
$ODBNAV,20260823,094400,0.6526114,77.1316406,0.19,6,3172.85,5.72,6
$ODBNAV,20260823,094500,0.6535407,77.1333039,1.65,6.1,3173.2,8.06,6.1
$ODBNAV,20260823,094600,0.654599,77.134963,2.06,6,3173.31,8.85,6
$ODBNAV,20260823,094700,0.6556392,77.136618,0.92,6,3173.39,7.19,6
$ODBNAV,20260823,094800,0.6565611,77.1382666,1.26,6.1,3173.74,7.65,6.1
$ODBNAV,20260823,094900,0.6575942,77.1399241,1.6,6.1,3173.71,8.34,6.1
$ODBNAV,20260823,095000,0.658734,77.1415798,0.95,5.9,3173.81,8.15,5.9
$ODBNAV,20260823,095100,0.6596376,77.1431944,0.03,5.8,3174.04,6.51,5.8
$ODBNAV,20260823,095200,0.6605391,77.1447922,0.34,5.7,3173.53,7.29,5.7
$ODBNAV,20260823,095300,0.6614041,77.1463607,0.28,5.7,3174.41,6.31,5.7
$ODBNAV,20260823,095400,0.6623023,77.147937,0.68,5.7,3174.3,6.42,5.7
$ODBNAV,20260823,095529,0.6635562,77.1502896,1.19,5.8,3174.41,7.09,5.8
$ODBNAV,20260823,095600,0.6640239,77.151123,1.8,5.9,3174.47,7.49,5.9
$ODBNAV,20260823,095742,0.6656446,77.1538531,1.31,5.9,3174.5,6.72,5.9
$ODBNAV,20260823,095800,0.6658925,77.1543381,1.59,5.9,3174.64,7.04,5.9
$ODBNAV,20260823,095900,0.6668209,77.1559572,2.2,6,3174.35,6.88,6
$ODBNAV,20260823,100000,0.66781,77.1576089,2.51,6.1,3174.14,7.61,6.1
$ODBNAV,20260823,100100,0.6688018,77.1592785,2.28,6.2,3174.13,7.27,6.2
$ODBNAV,20260823,100200,0.6697847,77.1609415,2.68,6.1,3174,7.28,6.1
$ODBNAV,20260823,100300,0.670783,77.1626063,3.07,6.1,3173.62,8.03,6.1
$ODBNAV,20260823,100400,0.6718072,77.1642837,3.03,6.2,3173.07,7.88,6.2
$ODBNAV,20260823,100518,0.6733015,77.1664565,2.08,6.1,3173.48,7.6,6.1
$ODBNAV,20260823,100600,0.6739561,77.1676156,1.7,6,3173.07,6.24,6
$ODBNAV,20260823,100700,0.6749022,77.1692759,1.83,6,3172.89,8.04,6
$ODBNAV,20260823,100800,0.6759359,77.1709405,1.4,6.1,3173.01,7.97,6.1
$ODBNAV,20260823,100926,0.6772949,77.1733603,1.22,6.1,3172.72,6.27,6.1
$ODBNAV,20260823,101000,0.6777825,77.1743245,0.93,6.1,3172.12,5.72,6.1
$ODBNAV,20260823,101100,0.6785862,77.1760045,2.29,6.1,3171.68,6.73,6.1
$ODBNAV,20260823,101200,0.6795928,77.1776473,3.33,6,3171.6,8.51,6
$ODBNAV,20260823,101300,0.680672,77.1792555,2.75,5.8,3171.35,8.76,5.8
$ODBNAV,20260823,101401,0.6818397,77.180848,2.14,5.7,3171.45,9.4,5.7
$ODBNAV,20260823,101500,0.6828528,77.1823803,0.76,5.7,3170.94,7.01,5.7
$ODBNAV,20260823,101600,0.6835974,77.1839299,0.27,5.6,3170.79,5.98,5.6
$ODBNAV,20260823,101700,0.6843151,77.1854812,1.18,5.6,3170.45,6.15,5.6
$ODBNAV,20260823,101800,0.6851188,77.187022,1.77,5.5,3170.49,6.61,5.5
$ODBNAV,20260823,101900,0.6859858,77.1885642,2.68,5.6,3170.29,7.38,5.6
$ODBNAV,20260823,102000,0.6869405,77.1901291,2.71,5.8,3170.43,7.65,5.8
$ODBNAV,20260823,102154,0.6889102,77.1931252,2.02,5.8,3170.45,7.95,5.8
$ODBNAV,20260823,102200,0.6890069,77.1932823,2.19,5.6,3170.28,7.26,5.6
$ODBNAV,20260823,102300,0.6899888,77.1948509,1.65,5.7,3170.1,7.77,5.7
$ODBNAV,20260823,102400,0.6907461,77.1964246,1.29,5.8,3170.12,5.31,5.8
$ODBNAV,20260823,102500,0.6914038,77.1980137,3.43,5.8,3169.68,6.43,5.8
$ODBNAV,20260823,102600,0.6923663,77.1996027,4.68,5.8,3169.56,8.72,5.8
$ODBNAV,20260823,102700,0.6935979,77.2011792,3.93,5.8,3169.34,10.09,5.8
$ODBNAV,20260823,102800,0.694617,77.202768,2.5,5.8,3169.15,6.42,5.8
$ODBNAV,20260823,102946,0.6961334,77.2055766,3.21,5.7,3168.67,7.46,5.7
$ODBNAV,20260823,103000,0.6963584,77.2059446,3.13,5.7,3168.78,7.81,5.7
$ODBNAV,20260823,103100,0.697234,77.2075222,3.08,5.8,3168.34,6.36,5.8
$ODBNAV,20260823,103200,0.6980572,77.2091096,3.82,5.8,3167.87,7.6,5.8
$ODBNAV,20260823,103300,0.6990678,77.210691,4.45,5.7,3167.97,8.58,5.7
$ODBNAV,20260823,103400,0.7000687,77.2122832,3.62,5.9,3167.45,7.07,5.9
$ODBNAV,20260823,103500,0.7009069,77.2138693,3.7,5.7,3167.28,6.62,5.7
$ODBNAV,20260823,103600,0.7016691,77.2154484,4.28,5.6,3167.18,5.84,5.6
$ODBNAV,20260823,103700,0.7025082,77.2169897,5.45,5.6,3166.75,7.47,5.6
$ODBNAV,20260823,103800,0.703518,77.2185138,5.82,5.5,3166.89,8.46,5.5
$ODBNAV,20260823,103900,0.704543,77.2200377,5.85,5.6,3166.93,7.96,5.6
$ODBNAV,20260823,104000,0.7055746,77.2215834,5.25,5.7,3166.86,7.45,5.7
$ODBNAV,20260823,104100,0.7065407,77.2231382,4.94,5.7,3166.88,7.51,5.7
$ODBNAV,20260823,104200,0.7074439,77.2247043,4.91,5.7,3166.6,6.57,5.7
$ODBNAV,20260823,104300,0.7083463,77.2262895,5.48,5.8,3166.51,7.73,5.8
$ODBNAV,20260823,104400,0.7093802,77.2278675,5.3,5.7,3166.66,7.21,5.7
$ODBNAV,20260823,104500,0.7104557,77.2294206,4.8,5.7,3166.5,7.84,5.7
$ODBNAV,20260823,104746,0.7127577,77.233797,5.24,5.9,3166.02,7.26,5.9
$ODBNAV,20260823,104800,0.7129739,77.2341709,5.22,5.8,3166.2,7.85,5.8
$ODBNAV,20260823,105018,0.7152587,77.2378542,5.2,5.8,3164.7,7.09,5.8
$ODBNAV,20260823,105100,0.7158703,77.2389734,4.8,5.8,3163.81,5.88,5.8
$ODBNAV,20260823,105200,0.7167396,77.2405722,5.66,5.8,3163.4,7.3,5.8
$ODBNAV,20260823,105300,0.7175941,77.2421636,5.81,5.7,3163.21,6.78,5.7
$ODBNAV,20260823,105400,0.7184796,77.2437377,6.63,5.6,3163.29,8.01,5.6
$ODBNAV,20260823,105500,0.7195106,77.2452899,6.82,5.8,3163.2,9.32,5.8
$ODBNAV,20260823,105600,0.7205861,77.2468542,5.79,5.7,3163.22,7.69,5.7
$ODBNAV,20260823,105700,0.7215432,77.2484262,5.39,5.8,3163.09,7.81,5.8
$ODBNAV,20260823,105800,0.7224197,77.2499959,5.1,5.8,3163.05,7.37,5.8
$ODBNAV,20260823,105900,0.7233476,77.2515512,5.32,5.6,3162.49,7.91,5.6
$ODBNAV,20260823,110000,0.7243418,77.2531029,4.95,5.7,3161.65,7.5,5.7
$ODBNAV,20260823,110100,0.7253578,77.2546498,4.24,5.6,3160.91,7.78,5.6
$ODBNAV,20260823,110200,0.7262341,77.2561984,3.52,5.6,3159.88,7,5.6
$ODBNAV,20260823,110300,0.7270141,77.257748,4.31,5.7,3158.6,6.79,5.7
$ODBNAV,20260823,110400,0.7278892,77.2592942,4.63,5.7,3157.6,6.78,5.7
$ODBNAV,20260823,110500,0.7288225,77.2608428,4.45,5.6,3156.47,7.04,5.6
$ODBNAV,20260823,110600,0.7297143,77.2623777,4.48,5.6,3155.85,7.49,5.6
$ODBNAV,20260823,110700,0.7306006,77.2639366,4.75,5.7,3155.74,7.7,5.7
$ODBNAV,20260823,110800,0.7315314,77.2654948,4.58,5.4,3155.65,7.12,5.4
$ODBNAV,20260823,110900,0.732465,77.2670184,4.65,5.6,3156.59,8.4,5.6
$ODBNAV,20260823,111000,0.7333845,77.268554,4.93,5.6,3156.74,8.38,5.6
$ODBNAV,20260823,111200,0.7352473,77.2716367,4.25,5.6,3155.32,7.21,5.6
$ODBNAV,20260823,111300,0.736221,77.2731963,4.34,5.7,3154.74,8.64,5.7
$ODBNAV,20260823,111400,0.7371696,77.274737,3.99,5.6,3154.36,8.62,5.6
$ODBNAV,20260823,111500,0.7381207,77.2762668,3.26,5.6,3154.48,7.19,5.6
$ODBNAV,20260823,111600,0.738949,77.2777999,4.01,5.6,3154.48,7.35,5.6
$ODBNAV,20260823,111700,0.7398563,77.2793352,3.4,5.6,3154.68,7.13,5.6
$ODBNAV,20260823,111800,0.7406865,77.2808878,3.74,5.7,3154.67,7.01,5.7
$ODBNAV,20260823,111900,0.7416244,77.2824626,3.68,5.7,3155.15,7.19,5.7
$ODBNAV,20260823,112000,0.7425263,77.284019,4.29,5.7,3155.41,7.82,5.7
$ODBNAV,20260823,112101,0.7434896,77.2855874,3.69,5.6,3155.61,6.72,5.6
$ODBNAV,20260823,112200,0.7442943,77.287099,4.2,5.6,3155.62,7.53,5.6
$ODBNAV,20260823,112428,0.746523,77.2909084,4.19,5.6,3155.69,6.53,5.6
$ODBNAV,20260823,112500,0.7469973,77.2917235,4.59,5.6,3155.78,7.46,5.6
$ODBNAV,20260823,112600,0.7478328,77.2932583,4.73,5.6,3155.52,6.88,5.6
$ODBNAV,20260823,112700,0.74876,77.2947879,5.48,5.5,3155.79,8.59,5.5
$ODBNAV,20260823,112800,0.7497678,77.2962903,5.15,5.5,3155.64,8.53,5.5
$ODBNAV,20260823,112900,0.7506577,77.2977798,5.28,5.4,3156.03,8.25,5.4
$ODBNAV,20260823,113000,0.7516768,77.2992654,4.7,5.4,3155.75,8.1,5.4
$ODBNAV,20260823,113100,0.7526006,77.3007543,4,5.4,3156.01,7.06,5.4
$ODBNAV,20260823,113200,0.7535237,77.3022264,3.68,5.3,3155.77,6.73,5.3
$ODBNAV,20260823,113300,0.7543881,77.3037203,2.69,5.5,3155.75,6.35,5.5
$ODBNAV,20260823,113400,0.7550651,77.3052172,3.11,5.5,3155.83,6.14,5.5
$ODBNAV,20260823,113500,0.7559972,77.3067436,4.79,5.6,3155.48,9.46,5.6
$ODBNAV,20260823,113600,0.7570519,77.3082665,3.7,5.6,3155.38,6.86,5.6
$ODBNAV,20260823,113700,0.7579365,77.3097947,2.89,5.5,3155.36,6.05,5.5
$ODBNAV,20260823,113800,0.7587384,77.3113101,3.71,5.6,3155.33,8,5.6
$ODBNAV,20260823,113900,0.7596923,77.3128409,3.68,5.7,3155,7.36,5.7
$ODBNAV,20260823,114000,0.7605894,77.3143832,3.65,5.6,3154.61,6.94,5.6
$ODBNAV,20260823,114100,0.7615334,77.3159177,3.36,5.5,3153.96,6.89,5.5
$ODBNAV,20260823,114200,0.7622862,77.3174025,2.96,5.4,3153.07,5.91,5.4
$ODBNAV,20260823,114300,0.7630062,77.3189042,4.23,5.5,3152.35,7.58,5.5
$ODBNAV,20260823,114400,0.7639734,77.3204244,4.43,5.6,3151.58,7.3,5.6
$ODBNAV,20260823,114500,0.7649014,77.3219416,4.88,5.5,3150.65,8.75,5.5
$ODBNAV,20260823,114600,0.765819,77.3234512,3.87,5.5,3150.2,6.92,5.5
$ODBNAV,20260823,114700,0.7666472,77.3249541,4.47,5.4,3149.62,7.31,5.4
$ODBNAV,20260823,114800,0.7675987,77.3264484,4.74,5.5,3149.19,8.1,5.5
$ODBNAV,20260823,114900,0.7685081,77.327921,4.5,5.5,3148.75,7.61,5.5
$ODBNAV,20260823,115000,0.7694678,77.3293906,4.44,5.4,3148.64,7.53,5.4
$ODBNAV,20260823,115100,0.7704568,77.3308693,3.6,5.4,3148.33,7,5.4
$ODBNAV,20260823,115200,0.7711772,77.3323496,2.96,5.4,3148.08,5.1,5.4
$ODBNAV,20260823,115300,0.7718631,77.3338531,4.7,5.5,3147.82,6.12,5.5
$ODBNAV,20260823,115400,0.7727929,77.3353617,5.13,5.4,3147.47,7.56,5.4
$ODBNAV,20260823,115501,0.7737741,77.3368882,4.98,5.5,3147.6,7.85,5.5
$ODBNAV,20260823,115600,0.7747769,77.3383845,4.56,5.6,3147.61,7.75,5.6
$ODBNAV,20260823,115700,0.7757437,77.3399033,3.8,5.6,3147.76,7.25,5.6
$ODBNAV,20260823,115800,0.7765876,77.341423,3.45,5.5,3147.74,6.31,5.5
$ODBNAV,20260823,115900,0.7773833,77.3429543,4.36,5.6,3148.27,6.57,5.6
$ODBNAV,20260823,120000,0.7782988,77.3444864,4.87,5.6,3148.33,7.53,5.6
$ODBNAV,20260823,120100,0.7793614,77.346028,4.67,5.7,3148.68,8.44,5.7
$ODBNAV,20260823,120200,0.7802733,77.3475593,4.15,5.6,3148.73,7.33,5.6
$ODBNAV,20260823,120300,0.7812069,77.3491075,3.54,5.7,3148.94,7.72,5.7
$ODBNAV,20260823,120400,0.7820087,77.3506611,3.52,5.6,3149.54,5.67,5.6
$ODBNAV,20260823,120500,0.78276,77.3521972,4.14,5.6,3148.87,5.71,5.6
$ODBNAV,20260823,120600,0.7837461,77.3537152,5.48,5.5,3149.04,10.2,5.5
$ODBNAV,20260823,120700,0.7848439,77.3552297,4.36,5.6,3149.01,8.46,5.6
$ODBNAV,20260823,120800,0.785713,77.3567665,3.31,5.6,3148.84,5.07,5.6
$ODBNAV,20260823,120900,0.7864366,77.3582771,4.72,5.5,3148.79,6.62,5.5
$ODBNAV,20260823,121000,0.7874107,77.3597977,5.24,5.5,3148.72,8.73,5.5
$ODBNAV,20260823,121100,0.7883884,77.3612928,4.73,5.5,3148.84,8.21,5.5
$ODBNAV,20260823,121200,0.7894574,77.3627895,4.2,5.5,3148.74,7.9,5.5
$ODBNAV,20260823,121300,0.7903847,77.3642609,2.88,5.4,3148.69,6.77,5.4
$ODBNAV,20260823,121400,0.7909812,77.3657485,2.69,5.4,3148.5,4.84,5.4
$ODBNAV,20260823,121600,0.7924869,77.3687383,6.11,5.5,3148.42,8.49,5.5
$ODBNAV,20260823,121700,0.7936296,77.3702492,9.89,5.6,3148.13,12.26,5.6
$ODBNAV,20260823,121846,0.7968115,77.3728881,10.62,5.7,3148.3,15.11,5.7
$ODBNAV,20260823,121900,0.7972286,77.373243,10.26,5.7,3147.78,14.09,5.7
$ODBNAV,20260823,122000,0.7988139,77.3747681,10.33,5.5,3147.52,13.32,5.5
$ODBNAV,20260823,122146,0.8021072,77.3774256,13.99,5.6,3146.68,18.13,5.6
$ODBNAV,20260823,122200,0.8026153,77.3777673,15.37,5.7,3147.86,19.05,5.7
$ODBNAV,20260823,122300,0.8052295,77.379226,20.69,5.6,3146.38,24.06,5.6
$ODBNAV,20260823,122400,0.8086851,77.3806058,26.62,5.7,3146.29,32.82,5.7
$ODBNAV,20260823,122500,0.8128797,77.3818935,31.02,5.7,3146.04,37.05,5.7
$ODBNAV,20260823,122600,0.8175199,77.3831352,37.21,5.9,3145.59,42.68,5.9
$ODBNAV,20260823,122700,0.8232835,77.3842819,44.54,6.3,3145.52,51.27,6.3
$ODBNAV,20260823,122800,0.8299475,77.3852739,51.37,6.5,3145.74,57.19,6.5
$ODBNAV,20260823,122900,0.8373274,77.386141,58.29,6.7,3145.17,63.27,6.7
$ODBNAV,20260823,123000,0.8452774,77.3867915,66.27,6.7,3144.92,73.32,6.7
$ODBNAV,20260823,123100,0.8536863,77.3872572,75.07,6.9,3144.29,82.26,6.9
$ODBNAV,20260823,123200,0.862398,77.387426,82.66,6.8,3144.37,88.31,6.8
$ODBNAV,20260823,123300,0.8712401,77.3874041,87.03,6.9,3144,99.62,6.9
$ODBNAV,20260823,123400,0.879777,77.3872428,85.65,6.6,3143.65,93.91,6.6
$ODBNAV,20260823,123500,0.888313,77.3871331,86.77,6.7,3142.83,94.51,6.7
$ODBNAV,20260823,123634,0.9009732,77.3867872,86.51,6.5,3142.25,94.62,6.5
$ODBNAV,20260823,123700,0.9045633,77.3867259,86.54,6.7,3142.16,97.37,6.7
$ODBNAV,20260823,123800,0.9130143,77.3865715,88.66,6.8,3141.33,92.46,6.8
$ODBNAV,20260823,123900,0.9215712,77.3863261,91.92,6.8,3140.23,102.17,6.8
$ODBNAV,20260823,124000,0.9300741,77.3860239,90.99,6.8,3136.34,95.33,6.8
$ODBNAV,20260823,124100,0.9385102,77.3857343,88.88,6.7,3132.97,95.27,6.7
$ODBNAV,20260823,124200,0.9470305,77.3855094,89.07,6.9,3128.02,96.14,6.9
$ODBNAV,20260823,124300,0.9556579,77.3852786,89.76,6.9,3123.96,97.18,6.9
$ODBNAV,20260823,124400,0.9643737,77.3850124,89.53,7.1,3118.82,100.34,7.1
$ODBNAV,20260823,124500,0.9730665,77.3847537,89.69,7,3111.78,95.7,7
$ODBNAV,20260823,124600,0.9817116,77.3845037,88.74,6.8,3090.91,92.6,6.8
$ODBNAV,20260823,124700,0.9903809,77.3842628,89.09,7,3062.2,100.63,7
$ODBNAV,20260823,124800,0.9990559,77.3840266,89.37,6.9,3050.61,97.86,6.9
$ODBNAV,20260823,124900,1.0077041,77.3837954,88.8,6.9,2949.68,96.89,6.9
$ODBNAV,20260823,125000,1.0164053,77.3835722,88.61,7,2927.67,96.84,7
$ODBNAV,20260823,125100,1.0252283,77.3833369,88.9,7.1,2912.76,95.8,7.1
$ODBNAV,20260823,125200,1.0339008,77.3831019,88.06,6.9,2924.63,96.23,6.9
$ODBNAV,20260823,125300,1.0426357,77.3828989,87.79,7,2947.58,95.16,7
$ODBNAV,20260823,125400,1.051204,77.3825992,87.79,6.8,3141.8,98.16,6.8
$ODBNAV,20260823,125510,1.0612429,77.3823285,87.08,6.9,3145.93,97.32,6.9
$ODBNAV,20260823,125600,1.0684035,77.3821624,86.67,6.7,3152.79,91.05,6.7
$ODBNAV,20260823,125700,1.0768849,77.3819303,86.94,6.7,3152.15,96.86,6.7
$ODBNAV,20260823,125800,1.085346,77.3817417,86.69,6.7,3152.5,96.69,6.7
$ODBNAV,20260823,125900,1.0937805,77.3815543,85.28,6.6,3154.07,97.2,6.6
$ODBNAV,20260823,130000,1.1022536,77.3813858,86.33,6.7,3155.76,92.68,6.7
$ODBNAV,20260823,130100,1.1105687,77.3811525,86.44,6.7,3156.01,97.58,6.7
$ODBNAV,20260823,130200,1.1188519,77.3809821,86.59,6.6,3157.13,98.37,6.6
$ODBNAV,20260823,130300,1.1273035,77.3807678,87.29,6.7,3158.17,98.19,6.7
$ODBNAV,20260823,130400,1.1358222,77.3805509,86.18,6.9,3159.55,94.68,6.9
$ODBNAV,20260823,130500,1.1443798,77.3803436,86.54,7,3160.74,98.9,7
$ODBNAV,20260823,130600,1.1529221,77.3800826,91.17,6.9,3162.36,103,6.9
$ODBNAV,20260823,130700,1.1615905,77.3796364,99.47,7.4,3163.82,106.22,7.4
$ODBNAV,20260823,130835,1.1748467,77.378315,116.51,7.3,3165.89,121.43,7.3
$ODBNAV,20260823,130900,1.1780786,77.3778464,121.16,7.3,3166.31,123.47,7.3
$ODBNAV,20260823,131000,1.1852824,77.3765465,132.36,7.5,3167.36,135.09,7.5
$ODBNAV,20260823,131100,1.1912585,77.3749947,143.05,7.5,3168.02,146.09,7.5
$ODBNAV,20260823,131200,1.195877,77.3732647,153.66,7.2,3168.73,153.77,7.2
$ODBNAV,20260823,131300,1.199211,77.3714235,164.26,7.2,3168.88,163.62,7.2
$ODBNAV,20260823,131400,1.2010887,77.3695103,172.84,7.1,3169.46,171.56,7.1
$ODBNAV,20260823,131500,1.2020579,77.3676003,174.41,7.2,3169.78,176.14,7.2
$ODBNAV,20260823,131600,1.2028084,77.3657047,175.7,7,3170.08,175.02,7
$ODBNAV,20260823,131700,1.2031667,77.3638016,183.93,7,3170.26,179.93,7
$ODBNAV,20260823,131800,1.2025781,77.3619216,189.28,6.8,3170.29,186.21,6.8
$ODBNAV,20260823,131900,1.201442,77.3600883,191.17,6.6,3170.5,188.85,6.6
$ODBNAV,20260823,132000,1.2001796,77.3582694,190.7,6.7,3170.34,189.12,6.7
$ODBNAV,20260823,132100,1.1989238,77.3564499,191,6.7,3170.25,189.3,6.7
$ODBNAV,20260823,132200,1.1976205,77.3546281,190.44,6.7,3169.95,189.59,6.7
$ODBNAV,20260823,132301,1.1964025,77.3528,190.17,6.7,3169.49,188.2,6.7
$ODBNAV,20260823,132400,1.1952584,77.3510383,190.75,6.5,3169.16,188.56,6.5
$ODBNAV,20260823,132500,1.1940033,77.3492583,190.08,6.6,3169.2,188.87,6.6
$ODBNAV,20260823,132600,1.1928158,77.3474849,190.09,6.5,3169.22,187.96,6.5
$ODBNAV,20260823,132700,1.1916996,77.3457181,190.25,6.5,3169.06,187.71,6.5
$ODBNAV,20260823,132800,1.1904908,77.3439481,191.56,6.4,3168.86,188.93,6.4
$ODBNAV,20260823,132900,1.1891951,77.3421605,192.1,6.5,3168.7,190.48,6.5
$ODBNAV,20260823,133000,1.1878544,77.3403568,191.93,6.6,3168.41,188.26,6.6
$ODBNAV,20260823,133100,1.1865658,77.3385502,190.74,6.6,3168.22,188.33,6.6
$ODBNAV,20260823,133209,1.1852988,77.3364709,190.3,6.4,3168.51,187.54,6.4
$ODBNAV,20260823,133300,1.1843658,77.3349175,190.86,6.7,3168.03,187.33,6.7
$ODBNAV,20260823,133410,1.182903,77.3327841,191.8,6.7,3167.85,188.92,6.7
$ODBNAV,20260823,133500,1.1818379,77.331262,191.7,6.7,3167.6,189.01,6.7
$ODBNAV,20260823,133600,1.1804759,77.329436,191.05,6.6,3167.87,188.92,6.6
$ODBNAV,20260823,133700,1.179179,77.3275979,191.66,6.7,3167.88,189.45,6.7
$ODBNAV,20260823,133800,1.1778496,77.3257619,191.48,6.7,3168.06,188.53,6.7
$ODBNAV,20260823,133900,1.1765155,77.3239315,190.69,6.7,3168.62,188.64,6.7
$ODBNAV,20260823,134005,1.1752618,77.3219316,190.13,6.9,3169.24,187.84,6.9
$ODBNAV,20260823,134102,1.1741358,77.3201805,189.83,6.8,3169.64,188.37,6.8
$ODBNAV,20260823,134200,1.1730322,77.3183995,189.43,6.8,3170.6,187.47,6.8
$ODBNAV,20260823,134300,1.1719825,77.3165592,190.04,6.6,3170.32,187.8,6.6
$ODBNAV,20260823,134400,1.1708409,77.3147324,190.03,6.7,3171.25,187.77,6.7
$ODBNAV,20260823,134500,1.1697632,77.3129137,189.02,6.5,3171.42,187.21,6.5
$ODBNAV,20260823,134600,1.1687066,77.3111107,189.96,6.7,3171.76,187.3,6.7
$ODBNAV,20260823,134700,1.1676031,77.3093183,190.17,6.5,3171.89,187.15,6.5
$ODBNAV,20260823,134801,1.1664681,77.3075034,190.49,6.6,3172.21,187.07,6.6
$ODBNAV,20260823,134900,1.1653844,77.3057409,191.51,6.5,3172.36,187.85,6.5
$ODBNAV,20260823,135000,1.1641367,77.3039584,191.68,6.6,3172.52,188.71,6.6
$ODBNAV,20260823,135100,1.1629168,77.3021644,191.25,6.6,3172.29,188.98,6.6
$ODBNAV,20260823,135200,1.1617088,77.3003806,190.39,6.6,3172.75,187.79,6.6
$ODBNAV,20260823,135300,1.1607179,77.2985891,189.52,6.3,3172.96,186.07,6.3
$ODBNAV,20260823,135400,1.1597366,77.2967919,190.67,6.6,3173.3,187.74,6.6
$ODBNAV,20260823,135500,1.158616,77.2949646,191.14,6.7,3173.44,187.71,6.7
$ODBNAV,20260823,135600,1.1574582,77.2931369,191.12,6.6,3173.64,188.41,6.6
$ODBNAV,20260823,135700,1.1562812,77.2913098,191.66,6.7,3174.25,188.1,6.7
$ODBNAV,20260823,135800,1.1550786,77.2894915,191.19,6.7,3174.29,187.73,6.7
$ODBNAV,20260823,135900,1.1539717,77.2876614,190.23,6.6,3174.52,186.7,6.6
$ODBNAV,20260823,140000,1.1529653,77.2858204,190.68,6.6,3174.29,186.68,6.6
$ODBNAV,20260823,140100,1.1518444,77.2839784,192,6.6,3174.64,187.6,6.6
$ODBNAV,20260823,140200,1.1505814,77.282122,192.22,6.8,3174.65,188.05,6.8
$ODBNAV,20260823,140300,1.1493163,77.2802731,192.16,6.7,3174.73,188.56,6.7
$ODBNAV,20260823,140400,1.1480721,77.2784402,191.86,6.7,3175.24,188.4,6.7
$ODBNAV,20260823,140500,1.1469206,77.2766166,191.11,6.8,3175.26,188.22,6.8
$ODBNAV,20260823,140600,1.1457803,77.2748003,190.67,6.9,3175.27,187.81,6.9
$ODBNAV,20260823,140700,1.1446681,77.2729753,190.15,6.5,3175.33,187.24,6.5
$ODBNAV,20260823,140800,1.1435968,77.271148,189.59,6.7,3175.52,187.51,6.7
$ODBNAV,20260823,140900,1.1425769,77.2693165,190.15,6.5,3175.62,186.9,6.5
$ODBNAV,20260823,141000,1.1414121,77.2674947,190.59,6.8,3175.56,188.72,6.8
$ODBNAV,20260823,141100,1.1402214,77.2656896,190.06,6.9,3175.68,188.19,6.9
$ODBNAV,20260823,141200,1.1390945,77.2638871,189.31,6.7,3175.8,187.47,6.7
$ODBNAV,20260823,141300,1.1380741,77.2620782,188.63,6.6,3175.87,186.93,6.6
$ODBNAV,20260823,141400,1.1371067,77.2602763,188.14,6.5,3175.65,186.23,6.5
$ODBNAV,20260823,141500,1.1361729,77.2584801,188.53,6.4,3175.68,186.71,6.4
$ODBNAV,20260823,141647,1.1343421,77.2552857,189.98,6.3,3175.85,187.99,6.3
$ODBNAV,20260823,141703,1.134039,77.2548111,190.08,6.5,3175.6,188.57,6.5
$ODBNAV,20260823,141800,1.1329311,77.25312,190.47,6.6,3175.53,187.74,6.6
$ODBNAV,20260823,141948,1.1306915,77.2498677,189.6,6.5,3175.93,187.67,6.5
$ODBNAV,20260823,142000,1.1304653,77.2495055,189.65,6.6,3175.86,187.71,6.6
$ODBNAV,20260823,142100,1.1293145,77.2476911,188.93,6.6,3176.11,188.17,6.6
$ODBNAV,20260823,142213,1.128025,77.2454917,187.87,6.6,3175.94,187.15,6.6
$ODBNAV,20260823,142300,1.1273204,77.2440818,187.75,6.4,3176.16,185.45,6.4
$ODBNAV,20260823,142400,1.1264239,77.2422737,188.61,6.7,3176.28,186.74,6.7
$ODBNAV,20260823,142528,1.124892,77.2396314,189.73,6.5,3176.14,187.68,6.5
$ODBNAV,20260823,142600,1.1242721,77.2386756,189.55,6.6,3175.94,188.64,6.6
$ODBNAV,20260823,142910,1.1207326,77.2330098,189.46,6.5,3175.06,188.14,6.5
$ODBNAV,20260823,143000,1.1197778,77.2315277,189.92,6.5,3174.81,188.87,6.5
$ODBNAV,20260823,143100,1.1186315,77.229756,189.26,6.5,3174.54,188.24,6.5
$ODBNAV,20260823,143200,1.1175544,77.2279906,189.78,6.5,3174.43,187.85,6.5
$ODBNAV,20260823,143300,1.1164092,77.2262367,189.88,6.4,3174.26,188.74,6.4
$ODBNAV,20260823,143400,1.1152198,77.224486,189.47,6.5,3174.08,188.91,6.5
$ODBNAV,20260823,143500,1.1140924,77.2227423,188.72,6.4,3173.55,188.28,6.4
$ODBNAV,20260823,143600,1.1130386,77.2210086,188.29,6.4,3173.41,187.6,6.4
$ODBNAV,20260823,143700,1.112055,77.2192695,188.08,6.3,3173.1,187.01,6.3
$ODBNAV,20260823,143800,1.1110123,77.2175297,188.83,6.6,3172.99,187.42,6.6
$ODBNAV,20260823,143900,1.1099584,77.2157811,189.15,6.4,3172.58,187.9,6.4
$ODBNAV,20260823,144000,1.1088167,77.2140175,189.23,6.4,3172.37,188.48,6.4
$ODBNAV,20260823,144100,1.1076364,77.2122415,188.74,6.4,3172.21,188.38,6.4
$ODBNAV,20260823,144200,1.1065182,77.2104539,188.53,6.5,3171.97,187.85,6.5
$ODBNAV,20260823,144300,1.1054278,77.2086683,188.81,6.5,3172.04,187.82,6.5
$ODBNAV,20260823,144400,1.1042859,77.2068723,187.74,6.5,3171.91,188.09,6.5
$ODBNAV,20260823,144500,1.1032354,77.2050807,187.77,6.5,3171.73,186.56,6.5
$ODBNAV,20260823,144600,1.1022244,77.2032864,188.1,6.3,3171.7,187.4,6.3
$ODBNAV,20260823,144700,1.1011768,77.2015052,188.19,6.6,3171.73,188.43,6.6
$ODBNAV,20260823,144800,1.1001219,77.1997403,188,6.4,3171.53,187.86,6.4
$ODBNAV,20260823,144900,1.0990724,77.197973,188.18,6.4,3171.6,187.04,6.4
$ODBNAV,20260823,145000,1.0980638,77.1962137,188.14,6.3,3171.73,186.41,6.3
$ODBNAV,20260823,145100,1.0970637,77.1944481,188.9,6.3,3171.36,187.18,6.3
$ODBNAV,20260823,145200,1.0959871,77.1926795,190.35,6.5,3171.66,188.16,6.5
$ODBNAV,20260823,145300,1.0947709,77.1909074,190.13,6.5,3171.22,188.87,6.5
$ODBNAV,20260823,145400,1.0935111,77.1891459,189.83,6.4,3170.21,189.16,6.4
$ODBNAV,20260823,145500,1.0923407,77.1873916,189.26,6.3,3171.56,188.2,6.3
$ODBNAV,20260823,145600,1.0911901,77.1856327,188.79,6.5,3171.78,187.75,6.5
$ODBNAV,20260823,145701,1.0900942,77.1838395,188.76,6.6,3172.31,188.26,6.6
$ODBNAV,20260823,145800,1.0890399,77.1821118,188.34,6.5,3172.79,187.47,6.5
$ODBNAV,20260823,145900,1.0880404,77.1803599,188.29,6.3,3173.02,187.68,6.3
$ODBNAV,20260823,150000,1.0870319,77.1786137,187.67,6.2,3173.24,187.14,6.2
$ODBNAV,20260823,150100,1.0860616,77.1768766,188.27,6.2,3172.72,187.23,6.2
$ODBNAV,20260823,150200,1.0850321,77.1751288,188.5,6.4,3172.78,187.26,6.4
$ODBNAV,20260823,150300,1.0839316,77.1733697,189.18,6.3,3172.56,187.43,6.3
$ODBNAV,20260823,150400,1.0828102,77.1716149,189.01,6.5,3172.32,188.03,6.5
$ODBNAV,20260823,150500,1.0816775,77.1698686,188.59,6.5,3172.19,188.61,6.5
$ODBNAV,20260823,150600,1.0806407,77.1681039,188.24,6.5,3172.16,187.84,6.5
$ODBNAV,20260823,150700,1.079577,77.1663407,188.69,6.5,3171.95,187.72,6.5
$ODBNAV,20260823,150800,1.078469,77.1645823,189.05,6.4,3171.7,187.81,6.4
$ODBNAV,20260823,150900,1.0773472,77.1628227,188.86,6.3,3171.44,187.83,6.3
$ODBNAV,20260823,151000,1.0762679,77.1610611,188.41,6.4,3171.46,187.06,6.4
$ODBNAV,20260823,151103,1.0751884,77.159203,188.38,6.3,3171.39,187.12,6.3
$ODBNAV,20260823,151200,1.0742917,77.157521,189.01,6.4,3172.36,186.26,6.4
$ODBNAV,20260823,151300,1.0733046,77.1557504,190.03,6.5,3172.98,188.08,6.5
$ODBNAV,20260823,151400,1.0721653,77.1539979,190.72,6.3,3173.47,188.86,6.3
$ODBNAV,20260823,151500,1.0709105,77.1522656,189.97,6.4,3173.93,188.58,6.4
$ODBNAV,20260823,151600,1.0696888,77.1505337,189.91,6.4,3174.22,189.21,6.4
$ODBNAV,20260823,151700,1.068572,77.1487823,189.42,6.5,3174.42,188.69,6.5
$ODBNAV,20260823,151800,1.0674417,77.1470192,189.39,6.4,3174.64,188.32,6.4
$ODBNAV,20260823,151900,1.0663547,77.1452792,189.02,6.3,3174.5,188.04,6.3
$ODBNAV,20260823,152000,1.0653919,77.1435723,189.6,6.2,3174.35,187.24,6.2
$ODBNAV,20260823,152100,1.0643995,77.1418839,189.72,6.2,3174.42,187.85,6.2
$ODBNAV,20260823,152200,1.0633446,77.1402051,190.08,6.2,3174.22,188.79,6.2
$ODBNAV,20260823,152300,1.0623544,77.1385193,189.85,6.1,3173.85,187.65,6.1
$ODBNAV,20260823,152400,1.0614381,77.136835,189.63,6.2,3173.23,186.68,6.2
$ODBNAV,20260823,152500,1.0605584,77.1351477,190.9,6.1,3173.33,187.3,6.1
$ODBNAV,20260823,152600,1.0595096,77.1334429,191.88,6.3,3173.14,187.88,6.3
$ODBNAV,20260823,152700,1.0583684,77.1317192,192.02,6.2,3172.58,189.58,6.2
$ODBNAV,20260823,152800,1.0571835,77.1299853,191.8,6.3,3172.8,189.32,6.3
$ODBNAV,20260823,152900,1.0560107,77.1282338,190.2,6.4,3173.14,187.38,6.4
$ODBNAV,20260823,153000,1.0549748,77.1264868,190.47,6.4,3172.85,187.6,6.4
$ODBNAV,20260823,153100,1.0538742,77.1247245,190.79,6.3,3172.92,187.52,6.3
$ODBNAV,20260823,153200,1.0528035,77.1229471,190.7,6.6,3172.93,187.27,6.6
$ODBNAV,20260823,153509,1.0494201,77.1173673,191.14,6.4,3172.55,188.02,6.4
$ODBNAV,20260823,153600,1.0484962,77.1158688,190.69,6.4,3172.17,188.13,6.4
$ODBNAV,20260823,153700,1.0474628,77.1140978,191.08,6.4,3172.31,186.96,6.4
$ODBNAV,20260823,153800,1.0465081,77.1123264,191.14,6.4,3171.64,187.78,6.4
$ODBNAV,20260823,153900,1.0454777,77.1105662,191.67,6.3,3171.39,188.76,6.3
$ODBNAV,20260823,154000,1.0443329,77.1088159,192.42,6.3,3171.87,188.15,6.3
$ODBNAV,20260823,154100,1.0431456,77.107057,191.85,6.4,3172.81,189.22,6.4
$ODBNAV,20260823,154200,1.0420376,77.1052996,191.4,6.5,3173.53,187.83,6.5
$ODBNAV,20260823,154300,1.040957,77.1035488,191.14,6.4,3174.62,187.37,6.4
$ODBNAV,20260823,154400,1.0399239,77.1017999,191.95,6.2,3174.48,188.13,6.2
$ODBNAV,20260823,154500,1.0387681,77.1000732,192.78,6.3,3174.58,188.61,6.3
$ODBNAV,20260823,154600,1.0375143,77.0983474,191.96,6.1,3174.83,188.86,6.1
$ODBNAV,20260823,154700,1.0363903,77.0966168,190.91,6.4,3175.33,188.29,6.4
$ODBNAV,20260823,154800,1.0353542,77.0948853,190.64,6.4,3175.83,187.43,6.4
$ODBNAV,20260823,154900,1.0343486,77.0931373,190.35,6.4,3176.5,187.19,6.4
$ODBNAV,20260823,155000,1.0334065,77.0913646,190.28,6.3,3176.61,187.05,6.3
$ODBNAV,20260823,155100,1.0324685,77.0895858,190.99,6.4,3177.19,186.69,6.4
$ODBNAV,20260823,155200,1.0313472,77.0878122,192.09,6.4,3177.54,188.37,6.4
$ODBNAV,20260823,155300,1.030123,77.0860314,191,6.4,3176.92,188.33,6.4
$ODBNAV,20260823,155400,1.0290429,77.0842385,190.44,6.7,3177.32,187.74,6.7
$ODBNAV,20260823,155500,1.0280286,77.0824274,191,6.6,3177.33,187.52,6.6
$ODBNAV,20260823,155600,1.0269271,77.0806241,191.71,6.7,3177.26,188.06,6.7
$ODBNAV,20260823,155700,1.0257214,77.0788331,191.47,6.7,3176.79,187.63,6.7
$ODBNAV,20260823,155800,1.0245615,77.0770344,192,6.6,3177.11,188.99,6.6
$ODBNAV,20260823,155900,1.0233439,77.0752227,191.25,6.8,3176.79,188.74,6.8
$ODBNAV,20260823,160000,1.0221958,77.0734137,190.5,6.4,3176.62,187.68,6.4
$ODBNAV,20260823,160100,1.0211279,77.0716015,190.53,6.7,3176.36,188.64,6.7
$ODBNAV,20260823,160200,1.020014,77.0697885,190.2,6.6,3175.94,187.34,6.6
$ODBNAV,20260823,160300,1.0189494,77.0679588,190.15,6.8,3175.86,187.25,6.8
$ODBNAV,20260823,160400,1.0178732,77.0661299,190.21,6.4,3175.72,187.51,6.4
$ODBNAV,20260823,160548,1.0157669,77.062854,189.55,6.7,3175.09,188.5,6.7
$ODBNAV,20260823,160600,1.0155479,77.0624944,189.2,6.4,3174.94,187.51,6.4
$ODBNAV,20260823,160700,1.0146469,77.0606976,189.17,6.6,3174.46,185.88,6.6
$ODBNAV,20260823,160800,1.0137191,77.0589145,189.93,6.4,3174.17,186.84,6.4
$ODBNAV,20260823,160900,1.0126536,77.0571344,190.67,6.7,3174.58,188.1,6.7
$ODBNAV,20260823,161034,1.0109182,77.0543505,190.89,6.4,3175.51,187.55,6.4
$ODBNAV,20260823,161100,1.0104366,77.0535816,191.24,6.3,3175.65,188.65,6.3
$ODBNAV,20260823,161200,1.0092911,77.0518138,191.02,6.4,3175.83,188.62,6.4
$ODBNAV,20260823,161300,1.0081272,77.0500437,192.05,6.5,3175.98,188.72,6.5
$ODBNAV,20260823,161400,1.0067877,77.0482552,191.75,6.8,3176.28,189.55,6.8
$ODBNAV,20260823,161500,1.0054817,77.0464274,189.52,6.7,3176.92,188.79,6.7
$ODBNAV,20260823,161600,1.0043023,77.0445748,188.95,6.8,3177.12,188.69,6.8
$ODBNAV,20260823,161700,1.0031379,77.0427153,188.1,6.7,3177.49,187.85,6.7
$ODBNAV,20260823,161800,1.0019796,77.0408553,187.67,6.6,3177.64,188.63,6.6
$ODBNAV,20260823,161900,1.0009417,77.0390042,186.69,6.9,3177.75,187.15,6.9
$ODBNAV,20260823,162146,0.9983106,77.0340033,188.57,6.3,3177.01,187.1,6.3
$ODBNAV,20260823,162200,0.9980626,77.0335852,188.35,6.7,3176.9,187.43,6.7
$ODBNAV,20260823,162300,0.9969666,77.0317904,188.63,6.5,3176.54,188.61,6.5
$ODBNAV,20260823,162400,0.9958677,77.0299945,188.99,6.6,3176.91,187.7,6.6
$ODBNAV,20260823,162500,0.9947569,77.0281952,188.72,6.6,3176.29,187.03,6.6
$ODBNAV,20260823,162600,0.9937577,77.0263867,188.66,6.4,3175.97,186.73,6.4
$ODBNAV,20260823,162700,0.9928325,77.0245715,189.35,6.5,3175.6,186.4,6.5
$ODBNAV,20260823,162800,0.9918162,77.0227543,190.08,6.3,3175.74,188.24,6.3
$ODBNAV,20260823,162900,0.9907805,77.0209496,190.52,6.6,3175.16,187.48,6.6
$ODBNAV,20260823,163000,0.9896268,77.0191566,191,6.7,3174.91,188.35,6.7
$ODBNAV,20260823,163100,0.988494,77.0173544,190.18,6.7,3174.6,187.98,6.7
$ODBNAV,20260823,163200,0.9874767,77.0155527,190.86,6.8,3174.34,187.61,6.8
$ODBNAV,20260823,163300,0.9862726,77.0137682,193.51,6.6,3174.02,190.44,6.6
$ODBNAV,20260823,163400,0.9848403,77.0119947,192.02,6.3,3174.07,189.24,6.3
$ODBNAV,20260823,163500,0.9835969,77.0102079,191.23,6.4,3174.77,188.33,6.4
$ODBNAV,20260823,163600,0.9822585,77.0084277,189.95,6.5,3174.96,189.01,6.5
$ODBNAV,20260823,163700,0.9810745,77.0066332,188.28,6.4,3175.11,187.23,6.4
$ODBNAV,20260823,163800,0.9801838,77.0048153,187.44,6.6,3175.8,185.72,6.6
$ODBNAV,20260823,163900,0.9793136,77.0029904,188.54,6.9,3176.33,187.41,6.9
$ODBNAV,20260823,164000,0.9782494,77.0011599,189.07,6.7,3177.11,187.28,6.7
$ODBNAV,20260823,164100,0.9771175,76.9993162,189.56,6.8,3177.47,187.82,6.8
$ODBNAV,20260823,164200,0.9759441,76.9974638,189.75,6.9,3177.77,188.88,6.9
$ODBNAV,20260823,164300,0.9748627,76.9956112,189.47,6.9,3178.23,186.9,6.9
$ODBNAV,20260823,164400,0.9737331,76.993759,190.25,6.9,3178.28,187.96,6.9
$ODBNAV,20260823,164500,0.9724813,76.9919151,189.67,6.7,3177.97,188.49,6.7
$ODBNAV,20260823,164600,0.9710889,76.9900734,188.77,6.7,3178.8,189.31,6.7
$ODBNAV,20260823,164700,0.9699099,76.9882324,187.82,6.9,3178.54,188.38,6.9
$ODBNAV,20260823,164800,0.9687974,76.9864081,186.45,6.6,3178.7,187.23,6.6
$ODBNAV,20260823,164900,0.9678095,76.9845857,185.68,6.7,3178.85,187.26,6.7
$ODBNAV,20260823,165000,0.9669443,76.9827467,185.33,6.6,3179.8,185.72,6.6
$ODBNAV,20260823,165100,0.9660931,76.9808983,186.35,6.9,3180.43,186.02,6.9
$ODBNAV,20260823,165200,0.9651378,76.9790467,188.24,6.7,3180.85,187.54,6.7
$ODBNAV,20260823,165300,0.9639905,76.9772069,190.22,6.7,3181.12,189.42,6.7
$ODBNAV,20260823,165400,0.9625626,76.9754041,190.22,6.5,3181.27,190.24,6.5
$ODBNAV,20260823,165500,0.9611383,76.9735985,188.03,6.8,3181.45,188.69,6.8
$ODBNAV,20260823,165600,0.9599877,76.9717828,187.21,6.7,3181.29,188.24,6.7
$ODBNAV,20260823,165700,0.9588211,76.969965,186.39,6.5,3181.27,188,6.5
$ODBNAV,20260823,165809,0.957642,76.9678736,184.83,6.7,3181.48,185.57,6.7
$ODBNAV,20260823,165900,0.9571785,76.9663174,185.26,6.6,3181.39,182.88,6.6
$ODBNAV,20260823,170000,0.9564513,76.9644779,189.1,6.7,3181.7,187.76,6.7
$ODBNAV,20260823,170100,0.9550974,76.9626415,191.25,6.7,3181.84,190.63,6.7
$ODBNAV,20260823,170200,0.9534288,76.9608215,191.02,6.7,3181.72,192.88,6.7
$ODBNAV,20260823,170300,0.9517492,76.959009,188.06,6.9,3181.87,190.4,6.9
$ODBNAV,20260823,170400,0.9504204,76.9571736,184.98,6.7,3181.68,187.71,6.7
$ODBNAV,20260823,170548,0.9489833,76.9538118,183.45,6.8,3182.27,183.88,6.8
$ODBNAV,20260823,170600,0.9488526,76.9534382,183.88,6.8,3182.1,185.35,6.8
$ODBNAV,20260823,170700,0.9479429,76.9515657,185.33,6.7,3182.08,186.87,6.7
$ODBNAV,20260823,170848,0.9458917,76.9481948,185.93,6.9,3182.45,187.78,6.9
$ODBNAV,20260823,170900,0.9456552,76.9478218,185.83,6.6,3182.65,187.26,6.6
$ODBNAV,20260823,171000,0.9445214,76.9459524,185.4,6.8,3182.77,187.66,6.8
$ODBNAV,20260823,171100,0.9435003,76.9440755,185.74,6.9,3182.99,186.69,6.9
$ODBNAV,20260823,171200,0.9424129,76.9422113,186.69,6.8,3183.16,188.33,6.8
$ODBNAV,20260823,171300,0.941082,76.9403904,186.77,6.7,3183.27,189.49,6.7
$ODBNAV,20260823,171400,0.9398223,76.9385719,185.38,6.7,3183.5,187.98,6.7
$ODBNAV,20260823,171500,0.9387648,76.9367525,184.38,6.5,3184.16,187.29,6.5
$ODBNAV,20260823,171600,0.9378619,76.9349302,185.18,6.6,3184.43,187.28,6.6
$ODBNAV,20260823,171700,0.9367515,76.9331035,186.09,6.9,3184.95,189.18,6.9
$ODBNAV,20260823,171800,0.9354324,76.9312789,185.97,6.5,3185.09,189.52,6.5
$ODBNAV,20260823,171900,0.9341655,76.9294609,185.22,6.5,3185.27,188.98,6.5
$ODBNAV,20260823,172000,0.9329365,76.9276499,183.72,6.7,3185.51,188.78,6.7
$ODBNAV,20260823,172100,0.9320562,76.9258676,182.07,6.5,3185.31,185.89,6.5
$ODBNAV,20260823,172200,0.9313541,76.9240951,182.66,6.4,3185.58,184.73,6.4
$ODBNAV,20260823,172300,0.9304129,76.9223123,184.86,6.7,3185.59,188.6,6.7
$ODBNAV,20260823,172400,0.9290789,76.9205314,184.68,6.8,3185.69,190.22,6.8
$ODBNAV,20260823,172500,0.9278568,76.9187593,184.2,6.5,3185.92,188.46,6.5
$ODBNAV,20260823,172600,0.9267789,76.9169987,183.44,6.4,3186.14,187.44,6.4
$ODBNAV,20260823,172700,0.9256969,76.9152119,183.67,6.5,3186.26,187.99,6.5
$ODBNAV,20260823,172800,0.9246449,76.9134085,182.87,6.6,3186.31,186.68,6.6
$ODBNAV,20260823,172900,0.9236896,76.9115951,183.44,6.7,3186.59,187.97,6.7
$ODBNAV,20260823,173000,0.922545,76.9097913,183.24,6.7,3186.61,188.4,6.7
$ODBNAV,20260823,173100,0.9215559,76.9079753,182.6,6.6,3186.65,186.41,6.6
$ODBNAV,20260823,173200,0.9206089,76.9061688,183.34,6.5,3187.04,187.44,6.5
$ODBNAV,20260823,173300,0.9194983,76.9043669,185.03,6.5,3187.11,189.18,6.5
$ODBNAV,20260823,173400,0.9182297,76.9025843,184.43,6.4,3187.22,188.78,6.4
$ODBNAV,20260823,173500,0.9171419,76.9008096,183.46,6.3,3187.62,186.8,6.3
$ODBNAV,20260823,173600,0.9161805,76.899032,184.13,6.5,3187.3,187.22,6.5
$ODBNAV,20260823,173700,0.9151136,76.8972415,184.1,6.6,3186.94,187.83,6.6
$ODBNAV,20260823,173800,0.9140014,76.8954605,183.91,6.4,3187.56,188.19,6.4
$ODBNAV,20260823,173900,0.9129454,76.8936796,184.03,6.7,3187.42,187.93,6.7
$ODBNAV,20260823,174055,0.9110811,76.8903133,183.71,6.2,3187.63,187.22,6.2
$ODBNAV,20260823,174100,0.9110046,76.8901687,183.97,6.3,3187.78,186.36,6.3
$ODBNAV,20260823,174200,0.909965,76.8884427,184.87,6.3,3187.74,188.27,6.3
$ODBNAV,20260823,174300,0.9088639,76.8867073,184.77,6.4,3187.8,187.57,6.4
$ODBNAV,20260823,174448,0.9070639,76.8835738,185.15,6.2,3187.76,187.92,6.2
$ODBNAV,20260823,174500,0.9068701,76.8832269,185.18,6.3,3187.85,186.7,6.3
$ODBNAV,20260823,174600,0.9059549,76.8814958,185.5,6.1,3187.62,187.01,6.1
$ODBNAV,20260823,174700,0.9049826,76.8797615,186.27,6.4,3187.46,187.66,6.4
$ODBNAV,20260823,174800,0.903973,76.8780225,187.75,6.4,3187.75,188.76,6.4
$ODBNAV,20260823,174900,0.9027352,76.8762807,188.64,6.2,3187.84,189.42,6.2
$ODBNAV,20260823,175000,0.901402,76.8745256,187.82,6.4,3187.64,189.14,6.4
$ODBNAV,20260823,175100,0.9001349,76.87277,188.05,6.4,3187.53,189.3,6.4
$ODBNAV,20260823,175200,0.8987716,76.8710233,186.89,6.6,3187.65,189.73,6.6
$ODBNAV,20260823,175300,0.8974677,76.8692654,185.3,6.3,3187.67,188.82,6.3
$ODBNAV,20260823,175400,0.8963673,76.8674927,182.69,6.5,3187.62,186.02,6.5
$ODBNAV,20260823,175500,0.8956077,76.8657232,182.15,6.4,3187.43,185.25,6.4
$ODBNAV,20260823,175600,0.8947086,76.8639699,182.99,6.5,3187.89,187.69,6.5
$ODBNAV,20260823,175734,0.8931314,76.8612257,182.66,6.4,3188.05,186.82,6.4
$ODBNAV,20260823,175800,0.8927254,76.8604649,182.66,6.4,3187.91,186.62,6.4
$ODBNAV,20260823,175900,0.8918598,76.8587157,182.41,6.4,3187.74,185.63,6.4
$ODBNAV,20260823,180000,0.8911675,76.856968,183.43,6.2,3188.04,185.3,6.2
$ODBNAV,20260823,180100,0.8903729,76.8552302,186.07,6.2,3188.11,187.5,6.2
$ODBNAV,20260823,180200,0.8893445,76.8534985,188.04,6.4,3188.22,188.53,6.4
$ODBNAV,20260823,180300,0.8881108,76.8517763,188.64,6.3,3188.2,189.36,6.3
$ODBNAV,20260823,180400,0.8867999,76.8500622,187.91,6.3,3188.29,190.56,6.3
$ODBNAV,20260823,180547,0.8845636,76.8469816,186.08,6.5,3188.17,188.97,6.5
$ODBNAV,20260823,180600,0.8843115,76.8466048,186.14,6.4,3188.16,188.18,6.4
$ODBNAV,20260823,180747,0.8823444,76.8435188,185.24,6.4,3188.4,188.67,6.4
$ODBNAV,20260823,180800,0.8821115,76.8431442,185.36,6.3,3188.3,188.24,6.3
$ODBNAV,20260823,180913,0.8807948,76.8410346,184.71,6.3,3188.14,187.71,6.3
$ODBNAV,20260823,181000,0.8799849,76.8396721,184.08,6.5,3188.62,187.73,6.5
$ODBNAV,20260823,181100,0.8789989,76.8379324,183.72,6.5,3188.51,187.23,6.5
$ODBNAV,20260823,181200,0.878034,76.8361937,184.22,6.3,3188.67,187.43,6.3
$ODBNAV,20260823,181300,0.8770516,76.8344526,183.92,6.5,3188.73,187.32,6.5
$ODBNAV,20260823,181400,0.8760668,76.8327161,184.46,6.4,3188.82,187.59,6.4
$ODBNAV,20260823,181500,0.8750675,76.8309801,184.36,6.4,3188.87,187.57,6.4
$ODBNAV,20260823,181600,0.874035,76.8292481,184.9,6.3,3188.73,187.79,6.3
$ODBNAV,20260823,181700,0.8728962,76.8275103,185.09,6.3,3188.83,188.84,6.3
$ODBNAV,20260823,181800,0.8717446,76.8257775,184.27,6.3,3188.88,188.61,6.3
$ODBNAV,20260823,181900,0.8707436,76.82404,183.69,6.3,3188.81,187.64,6.3
$ODBNAV,20260823,182000,0.8697898,76.822305,183.66,6.3,3189,186.75,6.3
$ODBNAV,20260823,182100,0.86884,76.8205639,185.44,6.1,3189.12,187.58,6.1
$ODBNAV,20260823,182200,0.8677281,76.8188166,185.91,6.4,3189.16,188.46,6.4
$ODBNAV,20260823,182300,0.8665461,76.8170552,185.14,6.5,3189.37,188.61,6.5
$ODBNAV,20260823,182400,0.8653712,76.8152855,185.12,6.5,3189.46,188.34,6.5
$ODBNAV,20260823,182500,0.8641884,76.8135222,184.31,6.5,3189.97,188.43,6.5
$ODBNAV,20260823,182600,0.8630961,76.8117756,183.73,6.2,3189.63,188.04,6.2
$ODBNAV,20260823,182700,0.8620914,76.81004,182.81,6.4,3189.57,187.65,6.4
$ODBNAV,20260823,182800,0.8611713,76.8083104,183.31,6.3,3189.78,186.82,6.3
$ODBNAV,20260823,182900,0.8601896,76.8065862,183.86,6.2,3189.72,187.94,6.2
$ODBNAV,20260823,183000,0.859112,76.8048697,183.69,6.2,3189.65,187.8,6.2
$ODBNAV,20260823,183100,0.8580509,76.8031541,183.35,6.2,3189.9,187.36,6.2
$ODBNAV,20260823,183200,0.8569884,76.8014447,183.21,6.4,3190,188.26,6.4
$ODBNAV,20260823,183300,0.8559506,76.799726,182.75,6.2,3190.58,187.32,6.2
$ODBNAV,20260823,183400,0.8550206,76.7980046,183.23,6.2,3190.4,187.52,6.2
$ODBNAV,20260823,183500,0.8539402,76.7962711,183.27,6.3,3190.58,188.16,6.3
$ODBNAV,20260823,183632,0.852432,76.7936186,182.63,6.3,3190.99,186.47,6.3
$ODBNAV,20260823,183700,0.8520004,76.7928121,183.01,6.2,3191.18,187.38,6.2
$ODBNAV,20260823,183800,0.8509817,76.791071,183.21,6.6,3191.24,187.64,6.6
$ODBNAV,20260823,184007,0.8486921,76.7873464,182.94,6.3,3191.34,187.08,6.3
$ODBNAV,20260823,184100,0.8477975,76.7857841,183.27,6.4,3191.84,188.16,6.4
$ODBNAV,20260823,184200,0.8467941,76.7840209,179.17,6.4,3191.73,185.96,6.4
$ODBNAV,20260823,184300,0.8464373,76.7822704,171.12,6.3,3191.72,179.39,6.3
$ODBNAV,20260823,184400,0.8470358,76.7805802,162.18,6.3,3191.74,172.37,6.3
$ODBNAV,20260823,184500,0.8484945,76.7789548,155.85,5.8,3191.83,165.44,5.8
$ODBNAV,20260823,184600,0.8506067,76.7773906,153.01,5.7,3191.78,159.58,5.7
$ODBNAV,20260823,184700,0.8529917,76.7758311,153.34,5.9,3191.81,159.59,5.9
$ODBNAV,20260823,184800,0.8554209,76.7742489,155.43,6.1,3191.68,161.94,6.1
$ODBNAV,20260823,184900,0.8576245,76.7726522,153.32,5.8,3191.95,160.73,5.8
$ODBNAV,20260823,185000,0.8602104,76.7711373,146.71,5.7,3191.9,155.52,5.7
$ODBNAV,20260823,185100,0.8633995,76.7697206,139.68,5.6,3191.96,149.56,5.6
$ODBNAV,20260823,185200,0.8672473,76.768425,132.09,5.8,3192.44,144.28,5.8
$ODBNAV,20260823,185300,0.8716344,76.7672666,123.96,5.6,3191.96,135.01,5.6
$ODBNAV,20260823,185400,0.8766916,76.7662792,117.35,5.6,3191.75,125.06,5.6
$ODBNAV,20260823,185616,0.8897024,76.7645345,103.8,5.4,3191.74,113.28,5.4
$ODBNAV,20260823,185700,0.8942498,76.764134,99.19,5.6,3192.26,112.87,5.6
$ODBNAV,20260823,185800,0.9006378,76.7637249,92.91,5.5,3191.66,99.69,5.5
$ODBNAV,20260823,185900,0.9070918,76.7634553,89.18,5.4,3191.75,101.98,5.4
$ODBNAV,20260823,190000,0.913497,76.7632791,87.8,5.5,3191.87,100.69,5.5
$ODBNAV,20260823,190100,0.9198116,76.7631177,86.42,5.3,3191.75,95.77,5.3
$ODBNAV,20260823,190200,0.9262429,76.7630335,85.94,5.4,3192.05,95.09,5.4
$ODBNAV,20260823,190300,0.9327898,76.7629366,87.27,5.5,3191.73,89.62,5.5
$ODBNAV,20260823,190400,0.9393937,76.7628196,89.49,5.5,3191.52,94.59,5.5
$ODBNAV,20260823,190500,0.9461204,76.7626336,93.2,5.7,3191.69,99.77,5.7
$ODBNAV,20260823,190600,0.9528522,76.762345,95.04,5.8,3191.5,102.67,5.8
$ODBNAV,20260823,190700,0.9595456,76.7620201,94.32,5.6,3191.27,104.6,5.6
$ODBNAV,20260823,190800,0.9662379,76.7617186,93.44,5.7,3191.12,96.12,5.7
$ODBNAV,20260823,190900,0.9729343,76.7613924,92.79,5.7,3191.15,97.74,5.7
$ODBNAV,20260823,191000,0.9797496,76.7611163,93.2,5.8,3191.33,99.26,5.8
$ODBNAV,20260823,191100,0.9866589,76.7608575,92.27,6,3191.54,99.97,6
$ODBNAV,20260823,191209,0.9946819,76.7605584,93.68,5.7,3191.7,102.84,5.7
$ODBNAV,20260823,191300,1.0005775,76.7603273,92.95,5.8,3191.96,96.47,5.8
$ODBNAV,20260823,191400,1.0075162,76.7600671,93.28,5.8,3192.18,100.1,5.8
$ODBNAV,20260823,191500,1.0143878,76.7598091,93.42,5.7,3192.32,97.88,5.7
$ODBNAV,20260823,191600,1.0211359,76.7595566,92.82,5.7,3193.99,101.89,5.7
$ODBNAV,20260823,191700,1.0277769,76.7592965,91.29,5.7,3192.79,97.27,5.7
$ODBNAV,20260823,191800,1.0344448,76.7591109,89.46,5.5,3192.79,96.71,5.5
$ODBNAV,20260823,191900,1.0410731,76.7589213,90.68,5.6,3192.23,101.05,5.6
$ODBNAV,20260823,192000,1.0477919,76.7587282,91.8,5.6,3192.98,100.79,5.6
$ODBNAV,20260823,192100,1.0546196,76.7585142,92.39,5.7,3192.89,98.12,5.7
$ODBNAV,20260823,192200,1.0614714,76.7582857,91.31,5.7,3193.13,98.72,5.7
$ODBNAV,20260823,192300,1.0682668,76.7580419,91.99,5.7,3193.19,99.65,5.7
$ODBNAV,20260823,192400,1.0751047,76.7578187,91.69,5.8,3193.15,97.43,5.8
$ODBNAV,20260823,192500,1.0819806,76.7575824,91.67,5.7,3193.14,96.21,5.7
$ODBNAV,20260823,192600,1.0888637,76.7573394,91.03,5.8,3193.31,101.21,5.8
$ODBNAV,20260823,192700,1.0957149,76.7571501,89.5,5.7,3193.26,93.89,5.7
$ODBNAV,20260823,192800,1.1025986,76.756981,89.62,5.7,3193.16,98.68,5.7
$ODBNAV,20260823,192900,1.1094384,76.7567988,89.42,5.7,3193.23,97.07,5.7
$ODBNAV,20260823,193000,1.1162502,76.7566348,89.77,5.6,3193.05,94.76,5.6
$ODBNAV,20260823,193100,1.1230628,76.756446,90.95,5.7,3193.57,98.48,5.7
$ODBNAV,20260823,193200,1.1298542,76.7562477,89.72,5.6,3193.13,94.16,5.6
$ODBNAV,20260823,193300,1.1366654,76.7560385,90.55,5.7,3193.2,95.3,5.7
$ODBNAV,20260823,193400,1.1435083,76.7558487,90.28,5.8,3193.15,101.21,5.8
$ODBNAV,20260823,193500,1.150295,76.7556426,89.96,5.6,3193.22,95.82,5.6
$ODBNAV,20260823,193600,1.157084,76.7554373,90.75,5.8,3193.25,101.31,5.8
$ODBNAV,20260823,193700,1.1638125,76.7552105,87.82,5.7,3193.11,100.97,5.7
$ODBNAV,20260823,193800,1.1703869,76.7551451,78.48,5.5,3193.17,88.63,5.5
$ODBNAV,20260823,193900,1.1768385,76.7552879,71.64,5.4,3193.01,77.47,5.4
$ODBNAV,20260823,194000,1.1830326,76.7556009,66.56,5.3,3192.76,73.61,5.3
$ODBNAV,20260823,194100,1.1890945,76.7560348,60.82,5.2,3193.01,69.72,5.2
$ODBNAV,20260823,194200,1.194897,76.7565903,55.21,5.3,3193.16,63.16,5.3
$ODBNAV,20260823,194300,1.2003726,76.7572657,49.53,5.2,3193.11,59.73,5.2
$ODBNAV,20260823,194400,1.2053965,76.758052,43.89,5,3193.03,53.47,5
$ODBNAV,20260823,194500,1.2101241,76.7589226,39,5,3193.06,48.79,5
$ODBNAV,20260823,194600,1.2144041,76.7598605,33.72,5,3193.16,41.67,5
$ODBNAV,20260823,194700,1.218202,76.7608936,28.23,5,3193.16,36.07,5
$ODBNAV,20260823,194800,1.2216369,76.7620427,23.14,5,3193.46,30.68,5
$ODBNAV,20260823,194900,1.2244982,76.7632957,17.68,5.2,3192.17,24.23,5.2
$ODBNAV,20260823,195000,1.2267016,76.7645979,12.92,5,3192.59,19.55,5
$ODBNAV,20260823,195100,1.2282623,76.7659102,7.66,4.7,3192.56,11.11,4.7
$ODBNAV,20260823,195200,1.2291407,76.7672398,5.37,4.8,3192.48,5.71,4.8
$ODBNAV,20260823,195300,1.2297876,76.7685996,5.59,5,3192.22,6.26,5
$ODBNAV,20260823,195400,1.2305113,76.7699975,6.96,5.2,3192.2,9.01,5.2
$ODBNAV,20260823,195500,1.2315359,76.7713956,6.59,5.1,3192.04,9.39,5.1
$ODBNAV,20260823,195600,1.2324169,76.7728128,7.07,5.4,3191.85,7.85,5.4
$ODBNAV,20260823,195700,1.2333319,76.7742622,8.17,5.3,3191.53,9.09,5.3
$ODBNAV,20260823,195800,1.2344524,76.7757201,8.95,5.4,3191.3,11.01,5.4
$ODBNAV,20260823,195900,1.2355772,76.7770941,8.11,5.4,3190.97,10.09,5.4
$ODBNAV,20260823,200000,1.2366274,76.7785966,7.92,5.6,3190.78,8.55,5.6
$ODBNAV,20260823,200100,1.2377216,76.7801609,8.91,5.9,3190.64,10.9,5.9
$ODBNAV,20260823,200200,1.2389836,76.7816827,9.6,5.6,3190.55,10.86,5.6
$ODBNAV,20260823,200300,1.2403986,76.7832349,9.71,5.8,3190.58,12.29,5.8
$ODBNAV,20260823,200400,1.2418299,76.7848101,8.74,5.9,3190.32,11.32,5.9
$ODBNAV,20260823,200500,1.2431194,76.7864125,7.57,6,3190.18,9.27,6
$ODBNAV,20260823,200600,1.2441366,76.7879747,8.27,5.8,3189.64,9.42,5.8
$ODBNAV,20260823,200700,1.2453606,76.7895549,9.08,5.9,3189.42,9.85,5.9
$ODBNAV,20260823,200800,1.2466576,76.7911508,8.7,5.9,3189.3,9.76,5.9
$ODBNAV,20260823,200900,1.2479103,76.7927499,9.19,5.9,3189.33,10.38,5.9
$ODBNAV,20260823,201000,1.2491805,76.7943353,8.77,5.7,3188.86,10.29,5.7
$ODBNAV,20260823,201100,1.2503125,76.7958584,8.39,5.7,3188.84,9.41,5.7
$ODBNAV,20260823,201200,1.2515228,76.7974071,8.2,5.6,3189.1,10.16,5.6
$ODBNAV,20260823,201300,1.252725,76.7989771,7.33,5.8,3188.87,9.11,5.8
$ODBNAV,20260823,201400,1.2537343,76.8005461,7.64,5.5,3188.78,9.16,5.5
$ODBNAV,20260823,201500,1.254729,76.8020819,7.18,5.8,3188.83,8.41,5.8
$ODBNAV,20260823,201600,1.2557412,76.8036357,7.64,5.7,3189.32,8.86,5.7
$ODBNAV,20260823,201700,1.2567759,76.805203,7.47,5.8,3189.32,8.5,5.8
$ODBNAV,20260823,201800,1.2578311,76.8068145,8.21,5.9,3189.18,9.91,5.9
$ODBNAV,20260823,201900,1.2589935,76.808434,8.07,5.9,3189.22,9.58,5.9
$ODBNAV,20260823,202000,1.2602081,76.8100385,7.78,5.8,3189.74,10.72,5.8
$ODBNAV,20260823,202100,1.2613147,76.8116052,6.34,5.7,3189.5,8.26,5.7
$ODBNAV,20260823,202200,1.2621259,76.8131575,6.98,5.7,3189.57,7.99,5.7
$ODBNAV,20260823,202300,1.2632047,76.8147076,6.99,5.8,3189.53,9.12,5.8
$ODBNAV,20260823,202400,1.2642774,76.816284,6.41,5.8,3189.58,8.7,5.8
$ODBNAV,20260823,202500,1.265293,76.8178749,6.06,5.8,3189.69,7.51,5.8
$ODBNAV,20260823,202600,1.2663236,76.8194664,5.54,5.8,3189.42,7.51,5.8
$ODBNAV,20260823,202700,1.2673058,76.821032,5.26,5.8,3189.72,7.5,5.8
$ODBNAV,20260823,202800,1.2683605,76.8226069,5.28,5.8,3189.96,8.04,5.8
$ODBNAV,20260823,202900,1.269188,76.8241807,4.75,5.8,3189.66,5.8,5.8
$ODBNAV,20260823,203000,1.2699408,76.8257798,5.96,5.8,3189.26,6.26,5.8
$ODBNAV,20260823,203100,1.2707976,76.8273535,7.04,5.7,3189.84,7.54,5.7
$ODBNAV,20260823,203200,1.2717928,76.8289211,7.61,5.6,3190.74,8.92,5.6
$ODBNAV,20260823,203300,1.2728196,76.8304947,7.21,5.8,3189.98,8.6,5.8
$ODBNAV,20260823,203400,1.2738481,76.8320781,7.08,5.8,3189.74,9.58,5.8
$ODBNAV,20260823,203500,1.274824,76.8336284,6.56,5.6,3189.74,7.69,5.6
$ODBNAV,20260823,203600,1.2756407,76.835107,6.45,5.4,3189.69,7.12,5.4
$ODBNAV,20260823,203700,1.2764971,76.836649,7.5,5.7,3189.5,7.78,5.7
$ODBNAV,20260823,203800,1.2774279,76.8381808,7.76,5.6,3190.09,8.28,5.6
$ODBNAV,20260823,203900,1.2784868,76.8397313,7.73,5.7,3190.27,8.91,5.7
$ODBNAV,20260823,204048,1.2803441,76.8425319,7.28,5.6,3190.18,9.43,5.6
$ODBNAV,20260823,204100,1.2805508,76.8428349,7.25,5.5,3190.3,8.24,5.5
$ODBNAV,20260823,204254,1.2822594,76.8457036,6.8,5.7,3189.99,7.41,5.7
$ODBNAV,20260823,204300,1.2823551,76.8458609,6.84,5.7,3190.36,7.75,5.7
$ODBNAV,20260823,204400,1.2833446,76.8474283,6.15,5.7,3190.14,7.18,5.7
$ODBNAV,20260823,204500,1.2842224,76.8489726,6.8,5.6,3189.79,8.55,5.6
$ODBNAV,20260823,204600,1.2851298,76.8504748,6.31,5.4,3189.52,7.4,5.4
$ODBNAV,20260823,204700,1.285947,76.8519131,7.27,5.2,3189.55,8.54,5.2
$ODBNAV,20260823,204800,1.2869901,76.8533812,7.03,5.5,3189.32,9.18,5.5
$ODBNAV,20260823,204900,1.2879825,76.8548591,6.43,5.5,3189.43,8.5,5.5
$ODBNAV,20260823,205049,1.2896723,76.8575745,5.12,5.4,3190.09,5.75,5.4
$ODBNAV,20260823,205100,1.2898097,76.8578546,5.27,5.6,3190.24,5.79,5.6
$ODBNAV,20260823,205200,1.2905417,76.8593749,5.21,5.6,3189.91,5.92,5.6
$ODBNAV,20260823,205300,1.2912457,76.8608784,6.62,5.5,3190.11,7.08,5.5
$ODBNAV,20260823,205447,1.2931009,76.8636573,7.1,5.8,3190.63,8.87,5.8
$ODBNAV,20260823,205500,1.293322,76.8639927,6.91,5.7,3190.47,8.84,5.7
$ODBNAV,20260823,205600,1.2943626,76.8655462,6.58,5.7,3190.73,7.56,5.7
$ODBNAV,20260823,205700,1.2952236,76.8670398,6.73,5.1,3191.02,7,5.1
$ODBNAV,20260823,205800,1.2961481,76.8684771,6.65,5.4,3191.24,8.49,5.4
$ODBNAV,20260823,205900,1.2970892,76.8699569,6.54,5.5,3191.73,8.44,5.5
$ODBNAV,20260823,210000,1.2980537,76.8714681,6.47,5.5,3191.6,8.6,5.5
$ODBNAV,20260823,210100,1.2990389,76.8730183,6.12,5.8,3191.39,7.6,5.8
$ODBNAV,20260823,210200,1.2999546,76.8745983,5.72,5.6,3191.65,6.56,5.6
$ODBNAV,20260823,210300,1.3007487,76.8761267,6.28,5.5,3191.82,7.84,5.5
$ODBNAV,20260823,210400,1.3016484,76.8776387,6.52,5.6,3192.01,6.88,5.6
$ODBNAV,20260823,210501,1.3025331,76.8792006,6.42,5.5,3192.17,7.07,5.5
$ODBNAV,20260823,210600,1.3033625,76.8806692,7.34,5.5,3192.63,7.55,5.5
$ODBNAV,20260823,210700,1.3043829,76.8821902,7.88,5.7,3192.13,9.55,5.7
$ODBNAV,20260823,210800,1.3054398,76.8837357,7.42,5.6,3192.23,7.94,5.6
$ODBNAV,20260823,210900,1.3064925,76.8852829,7.69,5.7,3191.96,8.89,5.7
$ODBNAV,20260823,211000,1.307597,76.8868492,7.38,5.7,3191.91,9.22,5.7
$ODBNAV,20260823,211100,1.3086999,76.8883982,5.56,5.6,3191.49,6.73,5.6
$ODBNAV,20260823,211200,1.3095572,76.8899363,6.1,5.6,3191.05,7.55,5.6
$ODBNAV,20260823,211300,1.3105357,76.8914379,6.04,5.4,3191.64,7.35,5.4
$ODBNAV,20260823,211400,1.3115208,76.8929689,5.76,5.8,3191.64,8.1,5.8
$ODBNAV,20260823,211500,1.3124429,76.8945062,5.13,5.6,3191.69,7.38,5.6
$ODBNAV,20260823,211600,1.3132633,76.8960592,4.22,5.4,3191.78,3.92,5.4
$ODBNAV,20260823,211700,1.3138496,76.8975582,5.81,5.3,3192.18,5.1,5.3
$ODBNAV,20260823,211800,1.3146492,76.8990208,7.82,5.4,3191.62,8.3,5.4
$ODBNAV,20260823,211900,1.3156279,76.9005084,8.07,5.4,3192,8.7,5.4
$ODBNAV,20260823,212000,1.3166176,76.902019,8.17,5.4,3190.46,8.18,5.4
$ODBNAV,20260823,212100,1.3174814,76.9035213,8.45,5.5,3191.46,7.29,5.5
$ODBNAV,20260823,212200,1.3183814,76.905025,9.31,5.4,3191.56,8.28,5.4
$ODBNAV,20260823,212300,1.3196109,76.9065357,10.18,5.7,3191.38,11.71,5.7
$ODBNAV,20260823,212400,1.3209757,76.9080697,8.3,5.4,3191.92,10.41,5.4
$ODBNAV,20260823,212500,1.3218664,76.9095033,7.06,5.4,3191.67,6.92,5.4
$ODBNAV,20260823,212600,1.3227653,76.9109955,7.02,5.5,3191.68,8.32,5.5
$ODBNAV,20260823,212702,1.3235852,76.9125212,6.53,5,3192.03,7.01,5
$ODBNAV,20260823,212800,1.3244601,76.9139589,7.58,5.7,3191.79,9.21,5.7
$ODBNAV,20260823,212900,1.3255215,76.9154693,7.35,5.7,3191.51,9.62,5.7
$ODBNAV,20260823,213000,1.3265345,76.9169871,6,5.4,3191.71,6.13,5.4
$ODBNAV,20260823,213100,1.3274552,76.9185028,6.24,5.6,3191.7,8.4,5.6
$ODBNAV,20260823,213200,1.3284428,76.9200179,6.27,5.4,3191.44,8.58,5.4
$ODBNAV,20260823,213300,1.3293564,76.9214755,5.35,5.2,3191.39,7.58,5.2
$ODBNAV,20260823,213400,1.3301243,76.9229164,6.01,5.3,3191.18,7.79,5.3
$ODBNAV,20260823,213500,1.3308709,76.9242445,5.98,4.7,3191.3,6.85,4.7
$ODBNAV,20260823,213600,1.3316614,76.9256023,6.84,5.2,3190.99,8.08,5.2
$ODBNAV,20260823,213700,1.3325305,76.9270373,7.14,5.2,3190.95,7.36,5.2
$ODBNAV,20260823,213848,1.3342708,76.9296115,7.34,5.4,3190.51,9.24,5.4
$ODBNAV,20260823,213900,1.3344782,76.9299092,6.92,5.4,3190.71,7.56,5.4
$ODBNAV,20260823,214047,1.3361804,76.9325518,6.55,5.5,3190.29,8.03,5.5
$ODBNAV,20260823,214100,1.3363768,76.9328757,6.43,5.4,3190.13,7.46,5.4
$ODBNAV,20260823,214200,1.3373476,76.9343933,6.96,5.7,3189.87,9.41,5.7
$ODBNAV,20260823,214300,1.338449,76.9359425,6.74,5.7,3189.79,9.23,5.7
$ODBNAV,20260823,214400,1.3395254,76.9374869,5.63,5.7,3189.6,8.45,5.7
$ODBNAV,20260823,214500,1.3404133,76.9390557,4.78,5.7,3189.52,6.51,5.7
$ODBNAV,20260823,214600,1.3412208,76.9406523,5.02,5.8,3189.2,6.35,5.8
$ODBNAV,20260823,214701,1.342044,76.9422924,6.07,5.7,3189.49,7.23,5.7
$ODBNAV,20260823,214804,1.3430885,76.9439441,6.49,5.6,3188.93,7.56,5.6
$ODBNAV,20260823,214900,1.3439356,76.9453249,6.81,5.1,3188.96,7.68,5.1
$ODBNAV,20260823,215047,1.3454176,76.9479748,7.49,5.5,3189.07,8.26,5.5
$ODBNAV,20260823,215100,1.3456171,76.9483027,7.81,5.5,3188.94,7.67,5.5
$ODBNAV,20260823,215200,1.3466222,76.9497724,8.62,5.2,3189.35,9.45,5.2
$ODBNAV,20260823,215300,1.3476115,76.9511641,8.49,5.2,3189.19,10.02,5.2
$ODBNAV,20260823,215400,1.3484945,76.9526094,8.01,5.3,3189.21,8.6,5.3
$ODBNAV,20260823,215500,1.349594,76.9541096,8.53,5.5,3189.05,10.12,5.5
$ODBNAV,20260823,215600,1.350685,76.9555954,8.37,5.4,3188.9,9.46,5.4
$ODBNAV,20260823,215700,1.3519236,76.9570764,7.88,5.5,3188.82,10.99,5.5
$ODBNAV,20260823,215834,1.353655,76.9594429,4.69,5.6,3188.67,7.65,5.6
$ODBNAV,20260823,215900,1.3539752,76.9601047,4.38,5.5,3188.82,6.65,5.5
$ODBNAV,20260823,220000,1.3546531,76.9616266,4.85,5.4,3188.71,5.73,5.4
$ODBNAV,20260823,220100,1.3553824,76.9631009,6.12,5.4,3188.81,8.57,5.4
$ODBNAV,20260823,220200,1.3561947,76.9646027,6.41,5.4,3188.63,6.56,5.4
$ODBNAV,20260823,220300,1.3570368,76.9660623,7.74,5.3,3189,7.72,5.3
$ODBNAV,20260823,220400,1.358055,76.9675377,8.27,5.5,3188.4,8.98,5.5
$ODBNAV,20260823,220500,1.3591769,76.9690482,8.1,5.4,3188.44,10.3,5.4
$ODBNAV,20260823,220600,1.3603447,76.9705628,6.72,5.6,3188.31,8.76,5.6
$ODBNAV,20260823,220753,1.3621447,76.9734053,5.41,5.2,3188.3,7.62,5.2
$ODBNAV,20260823,220800,1.3622481,76.9735748,5.37,5.2,3188.32,6.73,5.2
$ODBNAV,20260823,220947,1.3639138,76.9762135,5.35,5.7,3188.18,8.08,5.7
$ODBNAV,20260823,221000,1.3641277,76.9765472,5.37,5.7,3188.07,8.8,5.7
$ODBNAV,20260823,221100,1.3650455,76.9780851,5.16,5.6,3188.12,7.52,5.6
$ODBNAV,20260823,221200,1.3660021,76.9795967,3.89,5.2,3188.29,5.48,5.2
$ODBNAV,20260823,221300,1.3665943,76.9810008,5.42,5.4,3188.24,5.88,5.4
$ODBNAV,20260823,221400,1.3675497,76.9824935,7.04,5.6,3187.82,9.42,5.6
$ODBNAV,20260823,221500,1.3685806,76.9839685,5.96,5.1,3187.67,7.94,5.1
$ODBNAV,20260823,221600,1.3694794,76.9853953,6.85,5.2,3188.04,8.49,5.2
$ODBNAV,20260823,221700,1.3703705,76.9868212,7.31,5.3,3188.01,8.04,5.3
$ODBNAV,20260823,221800,1.3714408,76.9882723,7.22,5.5,3187.99,10.63,5.5
$ODBNAV,20260823,221900,1.3723789,76.9897046,6.26,5.3,3187.93,8.05,5.3
$ODBNAV,20260823,222000,1.373224,76.9911068,6.27,5.1,3188.33,7.8,5.1
$ODBNAV,20260823,222100,1.3741865,76.9925283,5.87,5.4,3188.33,8.17,5.4
$ODBNAV,20260823,222234,1.3754346,76.9948124,6.25,5.4,3188.37,7.24,5.4
$ODBNAV,20260823,222300,1.3757876,76.9954516,7.27,5.4,3188.67,8.84,5.4
$ODBNAV,20260823,222400,1.3767858,76.9969012,7.9,5.4,3188.7,10.22,5.4
$ODBNAV,20260823,222500,1.3780062,76.998362,6.56,5.3,3188.66,9.61,5.3
$ODBNAV,20260823,222600,1.3789659,76.99983,6.01,5.4,3188.68,7.68,5.4
$ODBNAV,20260823,222700,1.3799415,77.0013332,5.77,5.6,3188.7,8.6,5.6
$ODBNAV,20260823,222800,1.3809624,77.0028485,4.79,5.6,3188.69,7.17,5.6
$ODBNAV,20260823,222900,1.381783,77.0043955,5.46,5.7,3188.48,7.21,5.7
$ODBNAV,20260823,223000,1.3826044,77.005901,5.63,5.2,3188.41,7.18,5.2
$ODBNAV,20260823,223100,1.3834617,77.0073217,6.46,5.3,3188.41,9.1,5.3
$ODBNAV,20260823,223211,1.384689,77.0089969,6.49,5.3,3188.55,10.51,5.3
$ODBNAV,20260823,223300,1.3855613,77.010209,5.64,5.5,3188.32,8.91,5.5
$ODBNAV,20260823,223400,1.3865449,77.0117023,4.31,5.3,3188.3,6.67,5.3
$ODBNAV,20260823,223500,1.3873021,77.0131978,5.51,5.5,3188.16,7.09,5.5
$ODBNAV,20260823,223600,1.3882554,77.0147467,6,5.7,3188.35,7.85,5.7
$ODBNAV,20260823,223700,1.389281,77.0163205,5.99,5.8,3188.3,7.74,5.8
$ODBNAV,20260823,223800,1.3903562,77.0179131,6.44,5.8,3188.07,9.26,5.8
$ODBNAV,20260823,223900,1.3914177,77.0194556,6.58,5.6,3188,9.12,5.6
$ODBNAV,20260823,224000,1.3925117,77.0209949,5.01,5.7,3188.04,8.11,5.7
$ODBNAV,20260823,224100,1.3933305,77.0225208,5.42,5.7,3187.78,7.81,5.7
$ODBNAV,20260823,224200,1.3942996,77.0241142,6.31,5.9,3188.04,8.12,5.9
$ODBNAV,20260823,224300,1.395439,77.0256806,6.74,5.6,3187.55,10.37,5.6
$ODBNAV,20260823,224400,1.396597,77.0271832,5.69,5.6,3187.4,9.21,5.6
$ODBNAV,20260823,224500,1.3975245,77.028706,5.3,5.6,3187.64,8.04,5.6
$ODBNAV,20260823,224600,1.3985259,77.030241,4.51,5.6,3186.65,7.51,5.6
$ODBNAV,20260823,224700,1.399372,77.0317717,4.23,5.5,3187.23,6.54,5.5
$ODBNAV,20260823,224800,1.4001865,77.0332805,5.29,5.6,3187.25,8.54,5.6
$ODBNAV,20260823,224900,1.401185,77.0348137,6.03,5.7,3187.22,9.65,5.7
$ODBNAV,20260823,225000,1.4022345,77.0363213,4.97,5.4,3186.94,7.51,5.4
$ODBNAV,20260823,225100,1.403164,77.0377786,6.02,5.5,3186.64,10.32,5.5
$ODBNAV,20260823,225200,1.4043123,77.0392808,4.63,5.5,3186.55,8.79,5.5
$ODBNAV,20260823,225300,1.4051602,77.0408337,3.48,5.7,3186.38,4.97,5.7
$ODBNAV,20260823,225400,1.4059206,77.0423869,5.17,5.7,3185.01,7.38,5.7
$ODBNAV,20260823,225500,1.406867,77.0439509,6.1,5.6,3186.09,7.53,5.6
$ODBNAV,20260823,225600,1.407903,77.0455057,6.67,5.6,3185.3,9.41,5.6
$ODBNAV,20260823,225700,1.4088868,77.0469756,6.41,5.3,3185.23,7.94,5.3
$ODBNAV,20260823,225800,1.4098674,77.0484457,7.13,5.5,3184.85,9.23,5.5
$ODBNAV,20260823,225900,1.4108889,77.0499142,6.58,5.5,3184.6,9.23,5.5
$ODBNAV,20260823,230000,1.4119187,77.0514057,6.34,5.6,3184.55,8.39,5.6
$ODBNAV,20260823,230100,1.412869,77.0529476,6.38,5.6,3184.36,7.7,5.6
$ODBNAV,20260823,230200,1.4137585,77.0544888,6.45,5.7,3184.19,7.7,5.7
$ODBNAV,20260823,230300,1.4146742,77.0560222,7.82,5.5,3184.15,8.28,5.5
$ODBNAV,20260823,230400,1.4158204,77.0574873,7.93,5.3,3183.84,10.27,5.3
$ODBNAV,20260823,230500,1.4170204,77.0589734,7.05,5.5,3183.78,10.09,5.5
$ODBNAV,20260823,230600,1.4181055,77.0605273,5.72,5.8,3181.78,8.18,5.8
$ODBNAV,20260823,230700,1.4188551,77.0620537,5.66,5.3,3182.6,6.87,5.3
$ODBNAV,20260823,230847,1.4202548,77.0646184,7.15,5.3,3182.76,8.22,5.3
$ODBNAV,20260823,230900,1.4204581,77.0649345,7.46,5.4,3182.47,7.7,5.4
$ODBNAV,20260823,231000,1.4215077,77.0664121,7.98,5.4,3182.23,9.25,5.4
$ODBNAV,20260823,231108,1.4228035,77.06814,7.31,5.7,3182.25,9.94,5.7
$ODBNAV,20260823,231200,1.4236767,77.0694666,6.29,5.5,3182.2,7.67,5.5
$ODBNAV,20260823,231300,1.4246023,77.071002,6.27,5.7,3182.14,8.05,5.7
$ODBNAV,20260823,231400,1.4255247,77.0724595,7.69,5.4,3181.72,10.83,5.4
$ODBNAV,20260823,231500,1.4267617,77.0739345,6.2,5.4,3181.41,9.82,5.4
$ODBNAV,20260823,231600,1.4276579,77.0754051,4.59,5.5,3181.58,6.68,5.5
$ODBNAV,20260823,231700,1.428418,77.0769217,4.79,5.6,3181.38,6.2,5.6
$ODBNAV,20260823,231800,1.4292625,77.0784678,6.32,5.8,3181.61,8.77,5.8
$ODBNAV,20260823,231900,1.4304091,77.0800152,6.48,5.6,3181.48,10.3,5.6
$ODBNAV,20260823,232000,1.4316504,77.0815396,5.34,5.5,3181.47,9.93,5.5
$ODBNAV,20260823,232100,1.4328277,77.0830672,3.71,5.6,3182.01,8.31,5.6
$ODBNAV,20260823,232200,1.4336211,77.084586,2.25,5.6,3181.73,4.89,5.6
$ODBNAV,20260823,232300,1.4344024,77.0861009,2.77,5.6,3181.59,6.22,5.6
$ODBNAV,20260823,232400,1.4351958,77.0876298,3.43,5.5,3179.58,5.6,5.5
$ODBNAV,20260823,232500,1.4361173,77.0891576,4.63,5.6,3179.29,8.24,5.6
$ODBNAV,20260823,232600,1.437203,77.0907,5.2,5.6,3179.23,9.84,5.6
$ODBNAV,20260823,232700,1.4383709,77.0922331,4.22,5.6,3179.54,9.21,5.6
$ODBNAV,20260823,232800,1.4392643,77.0937618,3.38,5.5,3180.39,6.78,5.5
$ODBNAV,20260823,232900,1.4401175,77.0952949,4.36,5.6,3180.28,7.74,5.6
$ODBNAV,20260823,233000,1.4411123,77.0968506,4.48,5.6,3180.6,7.37,5.6
$ODBNAV,20260823,233100,1.4421815,77.0984126,4.92,5.8,3181.01,8.98,5.8
$ODBNAV,20260823,233200,1.4431834,77.0999639,3.91,5.7,3181.15,7.44,5.7
$ODBNAV,20260823,233300,1.4439859,77.1015184,4.6,5.7,3181.25,6.99,5.7
$ODBNAV,20260823,233400,1.4449466,77.1030462,5.75,5.7,3181.72,9.15,5.7
$ODBNAV,20260823,233500,1.4461591,77.104596,6.04,5.8,3181.82,10.22,5.8
$ODBNAV,20260823,233600,1.4472668,77.1061203,4.51,5.6,3181.89,7.59,5.6
$ODBNAV,20260823,233700,1.4482721,77.1076492,4.51,5.7,3181.94,8.68,5.7
$ODBNAV,20260823,233800,1.4492034,77.1091947,4.5,5.7,3182.49,9,5.7
$ODBNAV,20260823,233900,1.4500529,77.1107284,4.37,5.6,3182.26,6.71,5.6
$ODBNAV,20260823,234000,1.4509198,77.1122437,5.22,5.5,3182.14,6.97,5.5
$ODBNAV,20260823,234100,1.451897,77.1137396,6.44,5.5,3182.05,10.73,5.5
$ODBNAV,20260823,234200,1.4529935,77.1152268,5.63,5.4,3182.14,9.76,5.4
$ODBNAV,20260823,234300,1.4540693,77.1167402,4.2,5.4,3182.14,7.82,5.4
$ODBNAV,20260823,234400,1.4549857,77.118267,5.01,5.6,3182.06,8.29,5.6
$ODBNAV,20260823,234500,1.4560978,77.1197987,4.64,5.5,3182.28,8.94,5.5
$ODBNAV,20260823,234600,1.4571234,77.1213439,3.65,5.6,3182.32,7.8,5.6
$ODBNAV,20260823,234700,1.4580356,77.1228844,3.47,5.5,3182.35,5.9,5.5
$ODBNAV,20260823,234800,1.458926,77.1244218,3.69,5.7,3182.31,7.82,5.7
$ODBNAV,20260823,234900,1.4598804,77.1259756,4.37,5.9,3182.07,8.73,5.9
$ODBNAV,20260823,235000,1.4610045,77.127545,4.87,5.7,3182.07,8.96,5.7
$ODBNAV,20260823,235100,1.4621168,77.1291097,3.7,5.6,3181.46,8.14,5.6
$ODBNAV,20260823,235228,1.4635044,77.1314204,3.64,5.7,3181.76,6.95,5.7
$ODBNAV,20260823,235300,1.4640081,77.1322414,4.21,5.7,3181.08,8.88,5.7
$ODBNAV,20260823,235400,1.4651151,77.1337402,4.23,5.3,3180.96,8.51,5.3
$ODBNAV,20260823,235500,1.4662096,77.1351543,3.29,5.2,3180.38,9.17,5.2
$ODBNAV,20260823,235600,1.4672785,77.1366518,2.23,5.8,3180.1,8.08,5.8
$ODBNAV,20260823,235700,1.4681924,77.1382245,1.38,5.6,3179.96,4.95,5.6
$ODBNAV,20260823,235800,1.4688284,77.1398051,1.96,5.7,3179.95,4.64,5.7
$ODBNAV,20260823,235900,1.4694618,77.1413554,3.57,5.6,3179.56,5.66,5.6
$ODBNAV,20260824,000000,1.4704105,77.1429001,5.22,5.7,3179.75,9.33,5.7
$ODBNAV,20260824,000100,1.4714638,77.1444456,5.08,5.7,3179.39,8.63,5.7
$ODBNAV,20260824,000200,1.4726103,77.145984,5.48,5.7,3179.44,9.21,5.7
$ODBNAV,20260824,000300,1.4735943,77.1475057,5.37,5.5,3179.22,7.72,5.5
$ODBNAV,20260824,000400,1.4747722,77.1490199,5.45,5.6,3179.16,8.9,5.6
$ODBNAV,20260824,000500,1.4759425,77.1505676,4.78,5.8,3178.8,9.36,5.8
$ODBNAV,20260824,000600,1.4770609,77.1521113,4.13,5.8,3178.22,9.01,5.8
$ODBNAV,20260824,000748,1.4787813,77.1550086,3.46,5.7,3177.33,6.2,5.7
$ODBNAV,20260824,000800,1.4789684,77.1553255,3.98,5.8,3176.91,8.27,5.8
$ODBNAV,20260824,000900,1.4800256,77.1569233,3.84,5.9,3176.73,8.28,5.9
$ODBNAV,20260824,001000,1.4808922,77.1585038,4.28,5.8,3176.2,7.7,5.8
$ODBNAV,20260824,001100,1.4819279,77.1600695,5.16,5.7,3176.06,9.02,5.7
$ODBNAV,20260824,001200,1.4830565,77.16163,4.75,5.7,3175.53,8.57,5.7
$ODBNAV,20260824,001300,1.4840828,77.1631861,4.5,5.7,3175.48,7.91,5.7
$ODBNAV,20260824,001400,1.4852239,77.1647863,5.1,6,3175.51,10.14,6
$ODBNAV,20260824,001500,1.4863914,77.1664124,3.76,5.9,3175.62,7.98,5.9
$ODBNAV,20260824,001600,1.4873534,77.1680305,3.3,5.9,3175.69,6.75,5.9
$ODBNAV,20260824,001700,1.4883035,77.1696342,3.41,5.8,3175.78,6.48,5.8
$ODBNAV,20260824,001800,1.4892275,77.1712487,3.86,5.9,3174.96,6.82,5.9
$ODBNAV,20260824,001900,1.4902841,77.1728664,4.75,5.9,3174.6,7.96,5.9
$ODBNAV,20260824,002000,1.4914662,77.1744884,4.22,5.7,3173.91,9.25,5.7
$ODBNAV,20260824,002100,1.4924873,77.1760706,4.13,5.7,3173.44,7.99,5.7
$ODBNAV,20260824,002200,1.4935581,77.1776405,3.97,5.7,3172.95,8.8,5.7
$ODBNAV,20260824,002320,1.4950329,77.1797332,2.51,5.7,3173.04,6.35,5.7
$ODBNAV,20260824,002400,1.4956095,77.1807926,2.76,5.8,3172.25,6.9,5.8
$ODBNAV,20260824,002500,1.4966152,77.1824132,3.54,5.9,3171.9,9.26,5.9
$ODBNAV,20260824,002600,1.4977791,77.184038,2.58,6,3171.61,7.77,6
$ODBNAV,20260824,002700,1.4986117,77.1856438,3.58,5.9,3171.17,8.05,5.9
$ODBNAV,20260824,002800,1.4995672,77.1872682,4.12,6,3171.08,7.68,6
$ODBNAV,20260824,002900,1.5007068,77.1888923,3.68,5.9,3170.54,8.84,5.9
$ODBNAV,20260824,003000,1.5017384,77.190517,3.01,5.8,3170.52,6.91,5.8
$ODBNAV,20260824,003100,1.5026473,77.1921163,3.85,6,3170.19,8.95,6
$ODBNAV,20260824,003200,1.5037999,77.1937507,4.11,6,3170.11,9.9,6
$ODBNAV,20260824,003300,1.5049396,77.1953837,2.66,5.9,3170.12,6.62,5.9
$ODBNAV,20260824,003400,1.505975,77.1970129,2.82,5.9,3170.32,6.88,5.9
$ODBNAV,20260824,003500,1.506932,77.198645,2.6,6,3170.43,6.48,6
$ODBNAV,20260824,003600,1.5078401,77.2002588,3.43,5.8,3170.35,7.49,5.8
$ODBNAV,20260824,003700,1.5088557,77.2018621,4.19,5.9,3170.9,9.11,5.9
$ODBNAV,20260824,003800,1.5099459,77.20349,4.42,6,3170.5,7.71,6
$ODBNAV,20260824,003900,1.5110568,77.2051047,4.33,5.9,3170.72,9.72,5.9
$ODBNAV,20260824,004000,1.5121867,77.2067262,3.41,5.8,3170.64,7.15,5.8
$ODBNAV,20260824,004100,1.5132201,77.2083481,4.17,6,3171.11,9.48,6
$ODBNAV,20260824,004200,1.5143469,77.2099658,3.99,6,3170.51,9.38,6
$ODBNAV,20260824,004300,1.5152697,77.2115759,3.4,5.9,3170.35,6.28,5.9
$ODBNAV,20260824,004400,1.516186,77.2132083,5.27,6,3170.1,8.56,6
$ODBNAV,20260824,004500,1.5172565,77.2148128,5.42,5.6,3170.29,7.8,5.6
$ODBNAV,20260824,004600,1.5184049,77.2163844,4.73,5.7,3169.36,6.85,5.7
$ODBNAV,20260824,004700,1.5195582,77.2179731,5.47,5.9,3169.54,9.44,5.9
$ODBNAV,20260824,004800,1.5208028,77.2195855,4.79,5.8,3169.25,9.85,5.8
$ODBNAV,20260824,005016,1.5233443,77.2232955,2.8,6.1,3169.57,7.14,6.1
$ODBNAV,20260824,005100,1.5240959,77.2245233,3.78,6.1,3169.16,8.92,6.1
$ODBNAV,20260824,005200,1.5252792,77.226179,2.82,5.9,3169.09,8.88,5.9
$ODBNAV,20260824,005300,1.5263334,77.2277891,1.58,5.8,3169.29,7.58,5.8
$ODBNAV,20260824,005400,1.527117,77.2293746,1.84,5.7,3168.64,5.57,5.7
$ODBNAV,20260824,005500,1.5278625,77.2309504,3.33,5.7,3167.78,6.26,5.7
$ODBNAV,20260824,005600,1.5288349,77.2325271,4.57,5.7,3167.11,8.71,5.7
$ODBNAV,20260824,005700,1.5300312,77.2340935,4.61,5.8,3166.03,10.05,5.8
$ODBNAV,20260824,005800,1.5311957,77.235704,2.97,5.9,3165.62,7.54,5.9
$ODBNAV,20260824,005900,1.5321066,77.2373237,3.94,5.9,3165.31,7.38,5.9
$ODBNAV,20260824,010000,1.5331025,77.2389635,4.92,6,3165.28,8.88,6
$ODBNAV,20260824,010103,1.5342202,77.2406559,5.26,5.7,3165,8.62,5.7
$ODBNAV,20260824,010200,1.5352509,77.2421303,5.54,5.6,3164.43,9.52,5.6
$ODBNAV,20260824,010300,1.5363615,77.2436156,5.77,5.4,3164.17,10.61,5.4
$ODBNAV,20260824,010400,1.5374796,77.2450921,4.15,5.4,3163.59,8.32,5.4
$ODBNAV,20260824,010500,1.5383574,77.2465564,4.13,5.4,3163.35,7.52,5.4
$ODBNAV,20260824,010600,1.5393466,77.2480193,4.57,5.3,3162.59,10.18,5.3
$ODBNAV,20260824,010700,1.5404177,77.2494696,3.21,5.4,3163.44,8.26,5.4
$ODBNAV,20260824,010800,1.5412847,77.2509634,3.01,5.4,3163.4,6.41,5.4
$ODBNAV,20260824,010900,1.5422009,77.2524764,3.6,5.6,3163.28,7.51,5.6
$ODBNAV,20260824,011001,1.5432794,77.2540665,3.24,5.8,3162.72,8.55,5.8
$ODBNAV,20260824,011100,1.5443922,77.2556437,3.04,5.9,3161.68,7.81,5.9
$ODBNAV,20260824,011200,1.5453034,77.2572569,2.67,5.8,3161.08,6.69,5.8
$ODBNAV,20260824,011300,1.5462923,77.2588674,3.61,6,3160.99,9.84,6
$ODBNAV,20260824,011400,1.5473903,77.2604489,3.3,5.7,3161.32,9.15,5.7
$ODBNAV,20260824,011500,1.5484832,77.2620174,2.81,5.7,3161.32,8.49,5.7
$ODBNAV,20260824,011600,1.5494536,77.2636019,2.58,5.9,3161.78,7.51,5.9
$ODBNAV,20260824,011700,1.5503885,77.2652021,2.78,5.9,3161.99,7.75,5.9
$ODBNAV,20260824,011800,1.551501,77.266809,2.66,6,3159.81,7.71,6
$ODBNAV,20260824,011900,1.5525162,77.2684304,1.77,5.9,3162.07,5.94,5.9
$ODBNAV,20260824,012000,1.5533311,77.2700581,2.92,6,3161.9,5.91,6
$ODBNAV,20260824,012100,1.5542821,77.2717082,4.1,6.1,3162.05,7.07,6.1
$ODBNAV,20260824,012200,1.555511,77.2733641,5.49,6,3161.85,10.17,6
$ODBNAV,20260824,012300,1.5568261,77.2750029,4.57,5.9,3161.97,8.55,5.9
$ODBNAV,20260824,012400,1.557944,77.2766054,3.67,5.8,3161.81,8.45,5.8
$ODBNAV,20260824,012500,1.5589928,77.2781993,3.9,5.8,3162.13,7.79,5.8
$ODBNAV,20260824,012600,1.5601308,77.2798008,3.68,5.9,3162.63,8.63,5.9
$ODBNAV,20260824,012700,1.5610968,77.2813895,3.83,5.8,3162.76,8.01,5.8
$ODBNAV,20260824,012800,1.5621616,77.2829872,3.95,5.9,3163.49,9.62,5.9
$ODBNAV,20260824,012900,1.5632691,77.284571,3.06,5.8,3164.74,8.32,5.8
$ODBNAV,20260824,013000,1.5643138,77.2861829,2.06,5.9,3166.96,6.98,5.9
$ODBNAV,20260824,013100,1.5650853,77.2878113,2.94,5.9,3167.69,6.18,5.9
$ODBNAV,20260824,013200,1.5658779,77.2894439,4.15,5.9,3167.25,6.82,5.9
$ODBNAV,20260824,013300,1.5668674,77.2910546,5.82,5.9,3167.27,8.81,5.9
$ODBNAV,20260824,013400,1.5681337,77.2926693,5.95,5.8,3168.08,8.64,5.8
$ODBNAV,20260824,013500,1.5693515,77.2943024,5.42,5.9,3170.68,8.43,5.9
$ODBNAV,20260824,013600,1.5704897,77.2959351,4.99,6,3170.35,8.39,6
$ODBNAV,20260824,013700,1.5714684,77.2975905,4.83,6,3170.57,6.79,6
$ODBNAV,20260824,013800,1.5724827,77.2992603,5.39,6.1,3171.3,8.06,6.1
$ODBNAV,20260824,013900,1.5735191,77.3009364,5.98,6.1,3170.7,8.28,6.1
$ODBNAV,20260824,014000,1.5746092,77.302576,6.4,5.9,3170.67,8.1,5.9
$ODBNAV,20260824,014100,1.5758052,77.3042006,6.8,6,3171.08,10.2,6
$ODBNAV,20260824,014200,1.5769672,77.3058382,6.73,5.9,3170.86,9.77,5.9
$ODBNAV,20260824,014300,1.5782693,77.3074764,5.28,6,3169.43,8.97,6
$ODBNAV,20260824,014400,1.5792792,77.3091245,4.92,6.1,3169.32,7.95,6.1
$ODBNAV,20260824,014500,1.5801679,77.3107736,4.74,6,3170.36,6.62,6
$ODBNAV,20260824,014600,1.5812632,77.3124198,5.74,6,3171.44,9.05,6
$ODBNAV,20260824,014700,1.5824526,77.3140811,5.46,6.1,3171.9,9.02,6.1
$ODBNAV,20260824,014800,1.5834697,77.3157451,5.04,6,3172.93,6.02,6
$ODBNAV,20260824,014900,1.5845321,77.3174356,5.92,6.2,3173.85,8.68,6.2
$ODBNAV,20260824,015000,1.585649,77.3191487,5.34,6.2,3174.58,6.74,6.2
$ODBNAV,20260824,015100,1.5867331,77.320848,5.81,6.2,3175.1,7.92,6.2
$ODBNAV,20260824,015200,1.5877092,77.3225456,6.14,6.2,3175.62,7.29,6.2
$ODBNAV,20260824,015300,1.5888052,77.32427,7.17,6.4,3175.76,8.69,6.4
$ODBNAV,20260824,015400,1.5898815,77.3259863,7.83,6.4,3175.76,9.05,6.4
$ODBNAV,20260824,015500,1.5911434,77.3277015,7.48,6.3,3175.48,9.3,6.3
$ODBNAV,20260824,015600,1.5924274,77.329414,7.56,6.3,3174.91,9.82,6.3
$ODBNAV,20260824,015700,1.5936274,77.3311279,5.75,6.1,3174.38,6.3,6.1
$ODBNAV,20260824,015800,1.5946714,77.3328323,6.44,6.3,3174.03,7.5,6.3
$ODBNAV,20260824,015900,1.5957792,77.3345624,7.23,6.5,3173.58,7.44,6.5
$ODBNAV,20260824,020000,1.5968609,77.3362726,7.55,6.3,3173.47,9.07,6.3
$ODBNAV,20260824,020100,1.5980581,77.3379997,7.06,6.4,3173.01,7.83,6.4
$ODBNAV,20260824,020200,1.5991897,77.3397541,6.85,6.5,3172.92,8.1,6.5
$ODBNAV,20260824,020300,1.6003082,77.3415006,7.17,6.4,3172.76,8.32,6.4
$ODBNAV,20260824,020400,1.601444,77.343256,7.4,6.4,3172.97,7.79,6.4
$ODBNAV,20260824,020500,1.6025922,77.3449739,6.99,6.3,3171.92,8.31,6.3
$ODBNAV,20260824,020600,1.6036936,77.3466843,7.28,6.3,3173,9.49,6.3
$ODBNAV,20260824,020700,1.6048084,77.3484095,7.28,6.3,3173.11,7.32,6.3
$ODBNAV,20260824,020800,1.6059448,77.3501609,7.86,6.4,3173.35,8.41,6.4
$ODBNAV,20260824,020900,1.6071504,77.3519031,7.83,6.3,3173.68,8.7,6.3
$ODBNAV,20260824,021000,1.6083454,77.3536271,8.06,6.4,3174.15,8.55,6.4
$ODBNAV,20260824,021100,1.6095622,77.3553859,7.96,6.5,3174.84,9.57,6.5
$ODBNAV,20260824,021200,1.610807,77.357159,7.42,6.5,3175.04,8.93,6.5
$ODBNAV,20260824,021300,1.6119455,77.3589509,6.85,6.5,3175.27,6.43,6.5
$ODBNAV,20260824,021400,1.6129863,77.3607315,7.85,6.4,3175.41,7.75,6.4
$ODBNAV,20260824,021500,1.6140816,77.3624884,7.51,6.4,3174.86,7.84,6.4
$ODBNAV,20260824,021600,1.6152149,77.3642472,9.84,6.3,3174.47,9.34,6.3
$ODBNAV,20260824,021700,1.616832,77.3659654,15.73,6.4,3173.9,14.41,6.4
$ODBNAV,20260824,021800,1.6193574,77.367654,22.72,6.4,3173.37,21.46,6.4
$ODBNAV,20260824,021900,1.6228788,77.3692506,29.86,6.4,3172.58,29.68,6.4
$ODBNAV,20260824,022000,1.6274555,77.3707552,36.77,6.6,3172,37.22,6.6
$ODBNAV,20260824,022100,1.6329029,77.3721202,44.5,6.5,3171.66,46.48,6.5
$ODBNAV,20260824,022200,1.6392233,77.3732871,51.1,6.5,3171.28,54.9,6.5
$ODBNAV,20260824,022300,1.6461468,77.3742653,57.08,6.5,3170.38,59.44,6.5
$ODBNAV,20260824,022400,1.6535825,77.3750838,64.56,6.6,3169.45,66.62,6.6
$ODBNAV,20260824,022500,1.6614362,77.3756803,72.52,6.5,3168.92,76.63,6.5
$ODBNAV,20260824,022600,1.6694387,77.3760185,80.55,6.5,3167.74,82.12,6.5
$ODBNAV,20260824,022700,1.6775963,77.3761145,87.57,6.5,3166.99,91.82,6.5
$ODBNAV,20260824,022800,1.685743,77.3760441,89.85,6.6,3165.79,92.06,6.6
$ODBNAV,20260824,022900,1.6939717,77.3759082,91.21,6.6,3164.66,94.66,6.6
$ODBNAV,20260824,023000,1.7021705,77.3757502,90.06,6.5,3163.32,92.77,6.5
$ODBNAV,20260824,023100,1.7103132,77.3756163,90.6,6.3,3162.27,98.76,6.3
$ODBNAV,20260824,023200,1.7183431,77.3754793,90.37,6.4,3161.13,94.73,6.4
$ODBNAV,20260824,023300,1.7263392,77.3753422,91.7,6.3,3160.18,92.38,6.3
$ODBNAV,20260824,023400,1.7343137,77.3751523,93.29,6.3,3159.06,95.43,6.3
$ODBNAV,20260824,023500,1.7422807,77.3749279,95.83,6.4,3158.19,97.11,6.4
$ODBNAV,20260824,023600,1.7502265,77.3746365,97.87,6.4,3157.5,101.58,6.4
$ODBNAV,20260824,023700,1.7580459,77.3742635,99,6.2,3156.61,105.55,6.2
$ODBNAV,20260824,023800,1.7657252,77.3738687,98.46,6,3154.8,102.35,6
$ODBNAV,20260824,023900,1.7732865,77.3735217,95.56,6,3153.17,102.97,6
$ODBNAV,20260824,024000,1.7808873,77.3732597,94.72,6.1,3150.47,99.67,6.1
$ODBNAV,20260824,024100,1.7885221,77.3729901,94.87,6,3146.32,98.87,6
$ODBNAV,20260824,024200,1.7961683,77.3727233,95.63,6.2,3134.39,98.27,6.2
$ODBNAV,20260824,024354,1.8107609,77.3721419,97.3,6,3075.18,105.79,6
$ODBNAV,20260824,024400,1.8115133,77.3721008,96.54,6.1,3064.13,108.23,6.1
$ODBNAV,20260824,024500,1.8191523,77.3718117,95.14,6.1,3036.95,98.23,6.1
$ODBNAV,20260824,024747,1.8411103,77.3711002,95.1,6.4,2990.13,99.82,6.4
$ODBNAV,20260824,024800,1.8428376,77.3710456,95.15,6.4,2987.37,99.45,6.4
$ODBNAV,20260824,024900,1.8508229,77.370783,96.07,6.4,2977.23,96.75,6.4
$ODBNAV,20260824,025000,1.8587925,77.3705187,96.42,6.4,2971.3,98.25,6.4
$ODBNAV,20260824,025100,1.8666319,77.3702157,96.14,6.2,2969.5,107,6.2
$ODBNAV,20260824,025200,1.8742353,77.3699258,94.32,6.1,2970.65,98.63,6.1
$ODBNAV,20260824,025300,1.8817613,77.3696813,92.91,5.9,2974.88,103.82,5.9
$ODBNAV,20260824,025400,1.8891642,77.3694841,91.66,6,2984.13,94.38,6
$ODBNAV,20260824,025500,1.896704,77.3692955,93.03,6.2,2998.59,94.94,6.2
$ODBNAV,20260824,025600,1.9043315,77.3690754,93.86,6.3,3016.93,97.61,6.3
$ODBNAV,20260824,025700,1.9119544,77.3688535,92.87,6.1,3041.05,94.36,6.1
$ODBNAV,20260824,025800,1.9195441,77.3686422,93.56,6,3068.28,100.49,6
$ODBNAV,20260824,025900,1.9269442,77.3683976,94.69,6,3089.74,98.75,6
$ODBNAV,20260824,030000,1.9342613,77.3681472,94.44,5.7,3096.29,100.5,5.7
$ODBNAV,20260824,030116,1.9433163,77.3678736,93.57,5.7,3100.63,95.1,5.7
$ODBNAV,20260824,030200,1.9486027,77.367722,93.89,5.7,3104.29,96.98,5.7
$ODBNAV,20260824,030300,1.9557562,77.3675005,95.68,5.7,3113.33,102.96,5.7
$ODBNAV,20260824,030400,1.9627891,77.367253,94.34,5.6,3121.14,99.18,5.6
$ODBNAV,20260824,030500,1.9699263,77.3670495,95.29,5.8,3124.27,95.83,5.8
$ODBNAV,20260824,030600,1.9770562,77.3667648,100.04,5.7,3128.19,97.91,5.7
$ODBNAV,20260824,030700,1.9841132,77.3663583,107.26,5.9,3131.68,107.17,5.9
$ODBNAV,20260824,030801,1.9910365,77.3657306,116.27,5.8,3134.25,115.4,5.8
$ODBNAV,20260824,030900,1.9974251,77.364908,124.16,6.1,3135.46,122.27,6.1
$ODBNAV,20260824,031000,2.003428,77.3638507,132,6.1,3137.18,131.61,6.1
$ODBNAV,20260824,031100,2.0088524,77.3625867,141.28,6.3,3139.77,141.84,6.3
$ODBNAV,20260824,031200,2.0133038,77.3611568,150.14,6.1,3140.78,150.19,6.1
$ODBNAV,20260824,031300,2.0166905,77.359624,157.02,6.4,3141.22,160.17,6.4
$ODBNAV,20260824,031400,2.0190789,77.3580156,164.84,6.2,3141.62,165.49,6.2
$ODBNAV,20260824,031500,2.020512,77.3563407,172.45,6.2,3138.81,173.41,6.2
$ODBNAV,20260824,031600,2.0208747,77.3546545,179.96,6.1,3139.43,181.41,6.1
$ODBNAV,20260824,031700,2.020293,77.3529793,186.17,6.1,3130.75,187.3,6.1
$ODBNAV,20260824,031800,2.0191034,77.3513044,187.95,6.1,3125.28,189.87,6.1
$ODBNAV,20260824,031900,2.0177748,77.3496337,187.35,6.2,3124.63,190.26,6.2
$ODBNAV,20260824,032000,2.0165271,77.3479589,185.87,6.1,3124.74,187.93,6.1
$ODBNAV,20260824,032100,2.0154863,77.3462814,185.58,6.1,3120.2,188.22,6.1
$ODBNAV,20260824,032200,2.0145457,77.3445989,186.21,6.1,3115.48,186,6.1
$ODBNAV,20260824,032300,2.0134576,77.3429161,187.82,6.2,3112.09,189.33,6.2
$ODBNAV,20260824,032400,2.0121774,77.3412634,188.36,6,3110.14,189.87,6
$ODBNAV,20260824,032600,2.0094513,77.3380137,189.34,5.8,3097.61,190.22,5.8
$ODBNAV,20260824,032700,2.0081366,77.3364119,188.95,5.8,3088.55,190.31,5.8
$ODBNAV,20260824,032800,2.0068247,77.3348161,187.98,5.8,3071.42,190.24,5.8
$ODBNAV,20260824,032900,2.0056498,77.3332129,187.58,6.1,3051.98,190.12,6.1
$ODBNAV,20260824,033000,2.0044678,77.331614,187.66,5.7,3037.32,188.25,5.7
$ODBNAV,20260824,033100,2.0033481,77.3300099,187.7,5.8,3019.33,187.6,5.8
$ODBNAV,20260824,033200,2.0022502,77.3283955,187.05,6.2,2999.93,188.68,6.2
$ODBNAV,20260824,033300,2.0012188,77.3267782,188.34,5.8,2988.42,187.86,5.8
$ODBNAV,20260824,033400,2.0000286,77.3251653,188.08,5.9,2981.55,189.23,5.9
$ODBNAV,20260824,033500,1.9989609,77.3235317,187.51,5.8,2977.6,186.42,5.8
$ODBNAV,20260824,033600,1.9978945,77.3218732,188.57,6,2973.3,189.35,6
$ODBNAV,20260824,033700,1.9966876,77.3202153,188.39,6.2,2965.7,189.79,6.2
$ODBNAV,20260824,033800,1.9954669,77.3185627,187.8,6.1,2959.7,188.39,6.1
$ODBNAV,20260824,033900,1.9943665,77.316887,187.77,6.3,2951.98,188.34,6.3
$ODBNAV,20260824,034000,1.9932859,77.3151863,188.14,6.2,2946.19,187.07,6.2
$ODBNAV,20260824,034100,1.9921679,77.3134814,188.54,6.2,2935.63,187.77,6.2
$ODBNAV,20260824,034200,1.9909879,77.3117853,188.97,6.2,2932.17,188.59,6.2
$ODBNAV,20260824,034300,1.9898166,77.3101164,189.32,6,2920.66,188.88,6
$ODBNAV,20260824,034455,1.9875362,77.3069855,189.88,6,2854.81,190.37,6
$ODBNAV,20260824,034500,1.9874277,77.3068513,190.01,5.9,2854.81,189.79,5.9
$ODBNAV,20260824,034600,1.9862057,77.3052277,189.11,6,2841.98,189.1,6
$ODBNAV,20260824,034716,1.9847824,77.3031677,189.24,5.9,2827.89,188.34,5.9
$ODBNAV,20260824,034800,1.9839635,77.301972,189.57,6.1,2820.86,188.59,6.1
$ODBNAV,20260824,034900,1.98282,77.300347,189.03,6,2815.29,188.89,6
$ODBNAV,20260824,035000,1.9817538,77.2987393,189.23,5.8,2815.64,188.42,5.8
$ODBNAV,20260824,035100,1.980637,77.2971351,188.8,5.8,2819.39,187.78,5.8
$ODBNAV,20260824,035200,1.9795633,77.2955237,188.54,5.9,2824.52,187.79,5.9
$ODBNAV,20260824,035300,1.9785395,77.2939186,189.05,5.9,2827.06,187.39,5.9
$ODBNAV,20260824,035400,1.9774892,77.2923167,190.68,5.9,2830.15,189.19,5.9
$ODBNAV,20260824,035500,1.9762632,77.2907199,190.24,5.9,2832.6,190.5,5.9
$ODBNAV,20260824,035600,1.9750706,77.2891189,189.3,5.7,2828.98,188.62,5.7
$ODBNAV,20260824,035700,1.9740375,77.2874943,188.65,5.7,2824.58,186.98,5.7
$ODBNAV,20260824,035800,1.9730178,77.285862,187.93,6.1,2818.97,187.13,6.1
$ODBNAV,20260824,035900,1.9720742,77.2842298,188.13,5.9,2825.54,187.25,5.9
$ODBNAV,20260824,040000,1.9711571,77.2825998,188.37,5.8,2835.44,186.82,5.8
$ODBNAV,20260824,040100,1.970188,77.2809692,189.69,5.9,2836.83,187.52,5.9
$ODBNAV,20260824,040200,1.969058,77.279334,190.15,6.2,2845.63,189.7,6.2
$ODBNAV,20260824,040300,1.9678329,77.2776941,190.11,6,2841.59,189.53,6
$ODBNAV,20260824,040400,1.9666127,77.27605,190.26,6,2837.11,189.47,6
$ODBNAV,20260824,040500,1.9654133,77.2744035,189.28,5.9,2835.25,188.56,5.9
$ODBNAV,20260824,040600,1.9643284,77.2727555,188.52,6,2828.53,188.24,6
$ODBNAV,20260824,040700,1.9633265,77.2711057,188.87,6,2824.86,187.03,6
$ODBNAV,20260824,040800,1.9622686,77.269463,189.17,6,2826.64,188.21,6
$ODBNAV,20260824,040900,1.9611405,77.2678228,189.05,6.1,2834.6,189.27,6.1
$ODBNAV,20260824,041000,1.9599504,77.2661737,189.33,5.8,2850.74,189.27,5.8
$ODBNAV,20260824,041100,1.9588356,77.264523,188.28,6,2853.93,187.71,6
$ODBNAV,20260824,041200,1.9578053,77.2628786,187.83,6,2861.5,187.84,6
$ODBNAV,20260824,041300,1.956863,77.2612409,188.48,6,2868.58,187.14,6
$ODBNAV,20260824,041400,1.9558393,77.2596103,189.16,6,2874.22,188,6
$ODBNAV,20260824,041506,1.9546161,77.2578187,190.37,6,2884.22,189.43,6
$ODBNAV,20260824,041600,1.9535019,77.2563671,190.82,5.9,2896.6,189.29,5.9
$ODBNAV,20260824,041700,1.9522485,77.2547655,190.84,5.9,2911.59,189.35,5.9
$ODBNAV,20260824,041829,1.9504124,77.2523831,189.95,6,2937.09,189.46,6
$ODBNAV,20260824,041900,1.949826,77.2515483,189.27,5.8,2945.32,189.12,5.8
$ODBNAV,20260824,042000,1.9487704,77.2499177,189.18,6,2967.82,187.54,6
$ODBNAV,20260824,042100,1.9477777,77.2482743,189.16,5.9,2991.82,187.14,5.9
$ODBNAV,20260824,042200,1.9467638,77.2466199,189.11,6.1,3008.93,188.15,6.1
$ODBNAV,20260824,042300,1.9457262,77.2449443,189.8,6.1,3012.88,188.46,6.1
$ODBNAV,20260824,042400,1.944584,77.2432713,190.19,6.1,3015.12,188.45,6.1
$ODBNAV,20260824,042500,1.9434488,77.2415937,190.14,6.4,3001.65,188.91,6.4
$ODBNAV,20260824,042600,1.9421972,77.2399126,189.75,6.1,2984.68,188.69,6.1
$ODBNAV,20260824,042700,1.9410677,77.2382222,188.74,6.3,2967.73,188.3,6.3
$ODBNAV,20260824,042816,1.9398162,77.2360726,188.9,6.1,2936.68,186.9,6.1
$ODBNAV,20260824,042900,1.9390811,77.234835,189.79,6.1,2936.86,188.52,6.1
$ODBNAV,20260824,043000,1.9379321,77.2331449,190.49,6.1,2938.59,188.76,6.1
$ODBNAV,20260824,043100,1.936663,77.2314514,190.39,6.3,2879.76,189.39,6.3
$ODBNAV,20260824,043200,1.9354333,77.2297571,190.18,6.1,2908.88,188.09,6.1
$ODBNAV,20260824,043300,1.9342373,77.2280607,189.89,6.3,2862.9,189.09,6.3
$ODBNAV,20260824,043400,1.933067,77.226364,189.68,6.2,2896.58,189.13,6.2
$ODBNAV,20260824,043500,1.9319418,77.2246729,189.39,6.4,2864.33,188.76,6.4
$ODBNAV,20260824,043600,1.930783,77.2229955,189.62,6.1,2875.33,188.42,6.1
$ODBNAV,20260824,043700,1.9296409,77.2213227,189.06,5.9,2847.67,187.74,5.9
$ODBNAV,20260824,043800,1.92863,77.2196551,188.57,6,2912.04,187.33,6
$ODBNAV,20260824,043900,1.9276641,77.2179835,189.45,6.1,2914.88,188.08,6.1
$ODBNAV,20260824,044000,1.9265552,77.21632,190.29,6.1,2911.11,189.17,6.1
$ODBNAV,20260824,044125,1.9248949,77.2139664,190.75,6.1,2968.39,189.7,6.1
$ODBNAV,20260824,044200,1.9241866,77.2129907,190.94,6.2,2977.2,189.84,6.2
$ODBNAV,20260824,044300,1.922914,77.2113144,190.46,6.2,2992.8,189.46,6.2
$ODBNAV,20260824,044400,1.9216596,77.2096293,189.03,6.2,3023.2,188.19,6.2
$ODBNAV,20260824,044500,1.920554,77.2079315,188.94,6.2,3041.26,188.38,6.2
$ODBNAV,20260824,044600,1.9194507,77.2062195,188.81,6.3,3043.23,187.8,6.3
$ODBNAV,20260824,044700,1.9183539,77.2045041,189.25,6.3,3040.23,187.9,6.3
$ODBNAV,20260824,044800,1.91726,77.2027875,189.04,6.3,3061.5,188.03,6.3
$ODBNAV,20260824,044900,1.9161495,77.2010653,189.42,6.3,3069.71,187.96,6.3
$ODBNAV,20260824,045000,1.9150103,77.1993436,190.71,6.2,3075.51,188.52,6.2
$ODBNAV,20260824,045100,1.9137598,77.1976306,190.38,6.3,3079.51,189,6.3
$ODBNAV,20260824,045200,1.9125261,77.1959205,190.36,6.1,3067.94,189.52,6.1
$ODBNAV,20260824,045300,1.911304,77.1942135,189.7,6.3,3067.28,188.8,6.3
$ODBNAV,20260824,045400,1.9101056,77.1924923,189.5,6.4,3074.3,188.69,6.4
$ODBNAV,20260824,045500,1.908904,77.1907563,189.26,6.2,3085.08,188.73,6.2
$ODBNAV,20260824,045600,1.9077552,77.1890075,187.69,6.5,3124.06,188.32,6.5
$ODBNAV,20260824,045700,1.9067409,77.1872695,188.64,6.4,3129.04,187.58,6.4
$ODBNAV,20260824,045800,1.9057114,77.1855379,189.85,6.4,3118.13,187.69,6.4
$ODBNAV,20260824,045900,1.9045174,77.1838142,191.05,6.5,3117.14,189.62,6.5
$ODBNAV,20260824,050000,1.9032229,77.1820947,191.18,6.3,3132.37,190.3,6.3
$ODBNAV,20260824,050100,1.9019028,77.180369,190.76,6.4,3151.7,189.65,6.4
$ODBNAV,20260824,050200,1.9007327,77.178634,189.87,6.4,3168.37,188.71,6.4
$ODBNAV,20260824,050300,1.8995767,77.1768844,189.12,6.5,3168.72,188.35,6.5
$ODBNAV,20260824,050400,1.8985098,77.1751344,189.58,6.3,3169.08,187.01,6.3
$ODBNAV,20260824,050500,1.8973997,77.1733988,189.95,6.5,3169.52,188.33,6.5
$ODBNAV,20260824,050600,1.8962192,77.1716654,190.18,6.3,3169.9,188.63,6.3
$ODBNAV,20260824,050700,1.8949982,77.1699155,190.09,6.5,3170.75,188.34,6.5
$ODBNAV,20260824,050800,1.8937438,77.1681569,190.44,6.3,3171.45,189.56,6.3
$ODBNAV,20260824,050900,1.8925403,77.1663787,190.03,6.6,3172.24,188,6.6
$ODBNAV,20260824,051000,1.8913486,77.1645852,190.21,6.5,3172.96,188.12,6.5
$ODBNAV,20260824,051100,1.8901771,77.1628006,191.36,6.6,3173.29,189.03,6.6
$ODBNAV,20260824,051200,1.8889011,77.1610259,191.6,6.6,3173.97,188.72,6.6
$ODBNAV,20260824,051300,1.8875913,77.1592479,191.56,6.5,3174.89,188.87,6.5
$ODBNAV,20260824,051400,1.8863387,77.157469,191,6.4,3176.06,188.85,6.4
$ODBNAV,20260824,051500,1.8851685,77.1556872,190.6,6.4,3177.09,188.04,6.4
$ODBNAV,20260824,051600,1.8839859,77.1538927,190.76,6.7,3177.98,188.71,6.7
$ODBNAV,20260824,051700,1.8828268,77.1520966,190.93,6.7,3178.65,188.99,6.7
$ODBNAV,20260824,051800,1.8816192,77.1503058,191.55,6.3,3179.09,188.32,6.3
$ODBNAV,20260824,051900,1.8804112,77.1485225,191.15,6.5,3179.66,188.31,6.5
$ODBNAV,20260824,052000,1.8792119,77.1467353,191.36,6.5,3179.91,189.5,6.5
$ODBNAV,20260824,052100,1.877968,77.1449479,190.8,6.7,3180.31,188.92,6.7
$ODBNAV,20260824,052200,1.8768144,77.1431609,190.54,6.7,3180.2,188.07,6.7
$ODBNAV,20260824,052300,1.8757515,77.1413773,191.65,6.4,3180.41,187.91,6.4
$ODBNAV,20260824,052400,1.8745512,77.1396044,192.56,6.4,3180.66,188.95,6.4
$ODBNAV,20260824,052500,1.8731707,77.1378403,192.08,6.4,3180.95,189.83,6.4
$ODBNAV,20260824,052600,1.8718363,77.136073,190.4,6.5,3180.86,188.45,6.5
$ODBNAV,20260824,052700,1.8706731,77.1342926,189.97,6.5,3181.01,187.68,6.5
$ODBNAV,20260824,052800,1.8695935,77.1324996,189.91,6.6,3180.85,187.23,6.6
$ODBNAV,20260824,052900,1.8684968,77.1307039,189.96,6.7,3180.82,187.5,6.7
$ODBNAV,20260824,053000,1.8674248,77.1288931,191.49,6.8,3180.46,188.22,6.8
$ODBNAV,20260824,053100,1.8661831,77.1270816,192.46,6.7,3180.18,188.79,6.7
$ODBNAV,20260824,053200,1.8648941,77.125267,192.91,6.7,3181.13,189.02,6.7
$ODBNAV,20260824,053300,1.8636123,77.1234539,193.38,6.7,3180.39,189.35,6.7
$ODBNAV,20260824,053400,1.862305,77.1216387,193.58,6.6,3180.51,189.18,6.6
$ODBNAV,20260824,053500,1.860916,77.1198323,194.11,6.5,3181,189.5,6.5
$ODBNAV,20260824,053600,1.8595286,77.1180383,192.86,6.6,3181.47,189.7,6.6
$ODBNAV,20260824,053700,1.8581692,77.1162223,192.05,6.8,3181.95,189.14,6.8
$ODBNAV,20260824,053800,1.856879,77.1143828,191.21,6.7,3182.36,188.53,6.7
$ODBNAV,20260824,053900,1.8556703,77.1125224,190.26,6.9,3182.42,187.81,6.9
$ODBNAV,20260824,054000,1.854519,77.1106563,189.67,6.8,3182.6,187.67,6.8
$ODBNAV,20260824,054100,1.8534744,77.1087832,189.7,7,3183.07,188.08,7
$ODBNAV,20260824,054200,1.8524085,77.1069097,190.54,6.7,3183.05,187.44,6.7
$ODBNAV,20260824,054300,1.8512746,77.1050372,191.12,6.7,3183.26,187.67,6.7
$ODBNAV,20260824,054400,1.8500797,77.1031811,192.25,6.6,3183.2,188.44,6.6
$ODBNAV,20260824,054500,1.8488277,77.1013524,193.07,6.8,3183.15,189.48,6.8
$ODBNAV,20260824,054600,1.8474753,77.0995489,193.01,6.6,3183.47,189.62,6.6
$ODBNAV,20260824,054700,1.8461665,77.0977629,192.13,6.6,3183.48,189.21,6.6
$ODBNAV,20260824,054800,1.84493,77.0959654,192.1,6.5,3183.43,188.86,6.5
$ODBNAV,20260824,054900,1.8437457,77.0941594,191.91,6.5,3183.31,187.48,6.5
$ODBNAV,20260824,055000,1.8425585,77.0923554,192.73,6.6,3183.51,188.66,6.6
$ODBNAV,20260824,055100,1.8413149,77.0905544,192.63,6.7,3183.42,188.84,6.7
$ODBNAV,20260824,055200,1.8400235,77.0887379,192.42,6.8,3183.16,189.4,6.8
$ODBNAV,20260824,055300,1.8386857,77.0869078,192.22,6.7,3183.27,188.82,6.7
$ODBNAV,20260824,055400,1.8374255,77.0850636,191.26,6.7,3183.16,188.5,6.7
$ODBNAV,20260824,055600,1.8350608,77.0813554,191.01,7,3182.32,188.52,7
$ODBNAV,20260824,055700,1.8338839,77.0794866,191.43,6.8,3181.85,188.18,6.8
$ODBNAV,20260824,055800,1.8327419,77.0776142,191.6,6.9,3181.34,187.5,6.9
$ODBNAV,20260824,055900,1.8314913,77.0757409,192.24,6.8,3181.46,189.51,6.8
$ODBNAV,20260824,060000,1.8301925,77.0738723,192.97,6.8,3181.3,188.68,6.8
$ODBNAV,20260824,060100,1.8288655,77.0720048,192.94,6.8,3181.45,189,6.8
$ODBNAV,20260824,060200,1.8275987,77.070148,193.44,6.9,3181.58,188.8,6.9
$ODBNAV,20260824,060300,1.8262085,77.0683006,193.53,6.8,3181.54,190.02,6.8
$ODBNAV,20260824,060400,1.8248636,77.0664443,192.54,6.8,3181.29,189.1,6.8
$ODBNAV,20260824,060500,1.8236145,77.0645906,192.47,6.7,3180.5,188.42,6.7
$ODBNAV,20260824,060600,1.8223795,77.0627304,192.31,6.9,3180.43,188.59,6.9
$ODBNAV,20260824,060700,1.8211559,77.0608685,192.6,6.7,3179.1,187.8,6.7
$ODBNAV,20260824,060800,1.8199863,77.0590109,192.35,6.9,3175.44,188.22,6.9
$ODBNAV,20260824,060900,1.8188221,77.0571575,192.96,6.7,3173.19,187.8,6.7
$ODBNAV,20260824,061000,1.8176583,77.0553311,193.51,6.7,3171.84,188.23,6.7
$ODBNAV,20260824,061100,1.8164835,77.0535209,193.93,6.7,3170.72,188.7,6.7
$ODBNAV,20260824,061200,1.8152351,77.0517349,194.65,6.4,3170.69,189.14,6.4
$ODBNAV,20260824,061300,1.8139504,77.0499548,194.63,6.6,3170.38,188.82,6.6
$ODBNAV,20260824,061400,1.8126646,77.048161,194.14,6.6,3171.69,189.09,6.6
$ODBNAV,20260824,061500,1.8113735,77.0463582,194.03,6.6,3174.91,189.37,6.6
$ODBNAV,20260824,061600,1.8100786,77.0445443,193.09,6.8,3176.55,189.19,6.8
$ODBNAV,20260824,061700,1.8088973,77.0427193,192.05,6.7,3177.04,187.45,6.7
$ODBNAV,20260824,061800,1.8077759,77.0408865,192.09,6.6,3177.91,187.83,6.6
$ODBNAV,20260824,061900,1.8066179,77.0390461,191.96,6.6,3178.42,187.91,6.6
$ODBNAV,20260824,062000,1.8054967,77.0371999,192.72,6.8,3178.71,188.1,6.8
$ODBNAV,20260824,062100,1.8043639,77.0353642,193.49,6.5,3177.82,188.17,6.5
$ODBNAV,20260824,062200,1.803187,77.0335472,194.23,6.7,3177.44,189.05,6.7
$ODBNAV,20260824,062300,1.8020387,77.0317327,190.74,6.8,3176.93,186.25,6.8
$ODBNAV,20260824,062400,1.8011694,77.0298922,191.51,6.7,3176.22,186.43,6.7
$ODBNAV,20260824,062500,1.8001215,77.0280491,192.8,6.8,3172.43,188.05,6.8
$ODBNAV,20260824,062600,1.7989408,77.02621,193.88,6.6,3168.6,188.3,6.6
$ODBNAV,20260824,062700,1.797659,77.0243789,194.22,6.7,3164.56,190.14,6.7
$ODBNAV,20260824,062800,1.7963311,77.0225512,193.93,6.8,3160.25,189.56,6.8
$ODBNAV,20260824,062900,1.7949794,77.0207147,193.87,6.9,3159.04,190.24,6.9
$ODBNAV,20260824,063000,1.7935891,77.0188842,193.72,6.7,3158.5,189.23,6.7
$ODBNAV,20260824,063100,1.7922344,77.0170495,192.94,6.8,3157.08,189.5,6.8
$ODBNAV,20260824,063200,1.790949,77.01522,193.02,6.7,3149.64,188.92,6.7
$ODBNAV,20260824,063300,1.789668,77.0133975,193.17,6.6,3150.8,189.26,6.6
$ODBNAV,20260824,063400,1.7883251,77.0115766,192.91,6.6,3135.93,189.15,6.6
$ODBNAV,20260824,063500,1.7870233,77.0097571,192.38,6.6,3129.24,188.93,6.6
$ODBNAV,20260824,063600,1.7857629,77.0079377,192.1,6.7,3115.43,188.76,6.7
$ODBNAV,20260824,063700,1.7845772,77.0061283,191.75,6.7,3060.36,188.6,6.7
$ODBNAV,20260824,063800,1.7833981,77.0043237,192.32,6.7,3063.75,189.05,6.7
$ODBNAV,20260824,063900,1.7821647,77.0025203,192.46,6.7,3044.74,188.81,6.7
$ODBNAV,20260824,064000,1.7809366,77.0007211,192.7,6.6,3026.2,189.09,6.6
$ODBNAV,20260824,064100,1.7796644,76.9989222,192.41,6.6,3028.39,187.68,6.6
$ODBNAV,20260824,064200,1.7784494,76.9971204,192.05,6.6,3032.78,188.88,6.6
$ODBNAV,20260824,064300,1.7772388,76.9953143,192.95,6.5,3003.53,188.4,6.5
$ODBNAV,20260824,064400,1.7759808,76.9935117,193.66,6.5,3001.07,188.86,6.5
$ODBNAV,20260824,064500,1.7746437,76.9917163,192.91,6.6,2990.54,188.88,6.6
$ODBNAV,20260824,064600,1.7734411,76.9899178,192.02,6.6,3095.43,187.5,6.6
$ODBNAV,20260824,064700,1.7723779,76.9881086,192.62,6.6,3001.69,187.78,6.6
$ODBNAV,20260824,064800,1.7712039,76.9863068,193.14,6.7,3093.38,188.48,6.7
$ODBNAV,20260824,064900,1.7701192,76.9844943,193.09,6.6,3066.87,187.64,6.6
$ODBNAV,20260824,065005,1.7688508,76.9825424,193.89,6.6,3115.09,189.09,6.6
$ODBNAV,20260824,065100,1.7676777,76.980896,193.85,6.6,3093.25,189.04,6.6
$ODBNAV,20260824,065217,1.7659961,76.9785828,193.7,6.5,3135.96,189.45,6.5
$ODBNAV,20260824,065300,1.7650275,76.9772934,193.01,6.7,3156.89,189.77,6.7
$ODBNAV,20260824,065400,1.7638032,76.9754815,192.14,6.8,3165.67,188.18,6.8
$ODBNAV,20260824,065500,1.7626683,76.9736601,192.59,6.6,3167.5,188.14,6.6
$ODBNAV,20260824,065600,1.7614557,76.9718367,192.88,6.6,3168.08,188.49,6.6
$ODBNAV,20260824,065700,1.7602319,76.9700136,192.5,6.6,3168.85,188.42,6.6
$ODBNAV,20260824,065800,1.759075,76.9681895,192.28,6.8,3168.93,188.01,6.8
$ODBNAV,20260824,065900,1.7579468,76.9663664,193.38,6.6,3169.35,188.4,6.6
$ODBNAV,20260824,070000,1.756678,76.9645555,193.61,6.6,3169.38,189.15,6.6
$ODBNAV,20260824,070100,1.7553057,76.96275,193.18,6.7,3169.5,189.31,6.7
$ODBNAV,20260824,070200,1.7539817,76.9609393,192.43,6.5,3170.26,188.31,6.5
$ODBNAV,20260824,070300,1.7527633,76.9591121,191.16,6.6,3170.8,188.34,6.6
$ODBNAV,20260824,070400,1.7515736,76.9572704,191.14,6.8,3171.55,188.52,6.8
$ODBNAV,20260824,070500,1.7504556,76.9554305,191.34,6.7,3172.14,187.57,6.7
$ODBNAV,20260824,070600,1.749263,76.9535862,192.09,6.8,3172.59,189.34,6.8
$ODBNAV,20260824,070700,1.7479936,76.9517429,192.22,6.6,3172.98,188.39,6.6
$ODBNAV,20260824,070800,1.7467035,76.9498837,192.11,6.8,3173.63,189.07,6.8
$ODBNAV,20260824,070900,1.7453983,76.9480128,191.3,6.9,3174.1,188.41,6.9
$ODBNAV,20260824,071000,1.7441666,76.9461382,191.15,6.7,3174.15,188.08,6.7
$ODBNAV,20260824,071100,1.7429579,76.9442662,191.25,6.7,3174.46,188.3,6.7
$ODBNAV,20260824,071200,1.7417408,76.9423993,190.6,6.9,3174.71,188.41,6.9
$ODBNAV,20260824,071300,1.7404984,76.9405328,190.9,6.7,3175.14,187.83,6.7
$ODBNAV,20260824,071400,1.7392697,76.9386595,190.78,7,3176.15,188.55,7
$ODBNAV,20260824,071500,1.7380131,76.9367974,190.88,6.5,3175.81,188.32,6.5
$ODBNAV,20260824,071600,1.7368064,76.9349677,190.51,6.7,3175.93,188.43,6.7
$ODBNAV,20260824,071700,1.7356835,76.9331531,190.72,6.6,3175.9,187.94,6.6
$ODBNAV,20260824,071800,1.7344996,76.931348,191.07,6.5,3175.76,188.54,6.5
$ODBNAV,20260824,071947,1.7324242,76.9281608,190.73,6.5,3176.34,188.17,6.5
$ODBNAV,20260824,072000,1.7321874,76.9277766,190.93,6.4,3176.52,188.4,6.4
$ODBNAV,20260824,072100,1.7310427,76.9259936,191.19,6.6,3177.29,188.06,6.6
$ODBNAV,20260824,072200,1.7298461,76.9242053,191.66,6.5,3177.24,188.37,6.5
$ODBNAV,20260824,072300,1.7285986,76.9224129,191.83,6.6,3177.88,189.09,6.6
$ODBNAV,20260824,072400,1.7272995,76.9206084,191.63,6.7,3178.64,189.02,6.7
$ODBNAV,20260824,072500,1.7259931,76.9187908,191.44,6.5,3179.14,188.38,6.5
$ODBNAV,20260824,072600,1.7247154,76.9169565,190.44,6.7,3179.47,188.52,6.7
$ODBNAV,20260824,072700,1.723482,76.9151237,190.21,6.6,3179.98,187.86,6.6
$ODBNAV,20260824,072800,1.722264,76.9132758,190.24,6.8,3180.07,188.75,6.8
$ODBNAV,20260824,072900,1.7210196,76.9114124,189.64,6.8,3180.48,187.84,6.8
$ODBNAV,20260824,073000,1.7198438,76.9095392,189.24,6.9,3181.52,187.8,6.9
$ODBNAV,20260824,073101,1.7186565,76.9076329,189.77,6.9,3183.07,188.36,6.9
$ODBNAV,20260824,073200,1.7174087,76.9057805,190.09,6.9,3184.91,189.24,6.9
$ODBNAV,20260824,073300,1.7161207,76.9038928,189.41,6.9,3185.6,188.35,6.9
$ODBNAV,20260824,073400,1.7149677,76.9020188,189.62,7,3186.14,187.83,7
$ODBNAV,20260824,073500,1.7137973,76.9001639,190.65,6.8,3186.67,189.59,6.8
$ODBNAV,20260824,073600,1.7124785,76.898324,191.29,6.7,3186.97,189.7,6.7
$ODBNAV,20260824,073700,1.7111235,76.8964882,190.54,6.7,3187.18,189.07,6.7
$ODBNAV,20260824,073800,1.7098561,76.894653,189.66,6.7,3187.48,188.8,6.7
$ODBNAV,20260824,073900,1.7087269,76.8928178,189.43,6.6,3187.71,186.73,6.6
$ODBNAV,20260824,074000,1.7077196,76.8909859,189.66,6.8,3188.2,187.42,6.8
$ODBNAV,20260824,074118,1.7062541,76.8886161,191.1,6.5,3187.89,188.83,6.5
$ODBNAV,20260824,074200,1.7053602,76.8873564,191.29,6.5,3188.02,188.99,6.5
$ODBNAV,20260824,074300,1.7040712,76.8855734,190.6,6.5,3188.33,189.46,6.5
$ODBNAV,20260824,074400,1.7028207,76.883794,189.94,6.5,3188.62,188.57,6.5
$ODBNAV,20260824,074500,1.7017069,76.8820148,190.15,6.5,3189.4,188.18,6.5
$ODBNAV,20260824,074600,1.7005594,76.8802435,190.46,6.3,3189.27,188.5,6.3
$ODBNAV,20260824,074700,1.6993592,76.8784824,190.11,6.4,3189.87,188.76,6.4
$ODBNAV,20260824,074800,1.6981871,76.8767197,189.78,6.6,3189.69,188.68,6.6
$ODBNAV,20260824,074900,1.6970208,76.8749413,189.53,6.6,3190.46,188.42,6.6
$ODBNAV,20260824,075000,1.6958493,76.8731479,189.51,6.5,3190.64,188.58,6.5
$ODBNAV,20260824,075100,1.6946665,76.8713431,189.65,6.7,3190.69,188.42,6.7
$ODBNAV,20260824,075200,1.6934614,76.8695284,189.56,6.7,3190.79,189.06,6.7
$ODBNAV,20260824,075300,1.6922693,76.8677063,189.49,6.7,3191.06,188.52,6.7
$ODBNAV,20260824,075419,1.6907297,76.8653034,189.91,6.5,3191.16,188.37,6.5
$ODBNAV,20260824,075500,1.6898883,76.8640575,190.09,6.7,3191.28,188.44,6.7
$ODBNAV,20260824,075600,1.6885894,76.8622463,190.06,6.6,3191.65,189.65,6.6
$ODBNAV,20260824,075700,1.6873147,76.8604399,189.39,6.6,3190.94,188.75,6.6
$ODBNAV,20260824,075800,1.6861312,76.8586399,189.13,6.5,3191.59,187.87,6.5
$ODBNAV,20260824,075900,1.6850414,76.8568413,189.64,6.6,3191.47,188.13,6.6
$ODBNAV,20260824,080000,1.6838877,76.8550432,190.31,6.5,3191.79,188.17,6.5
$ODBNAV,20260824,080100,1.682602,76.8532473,190.39,6.6,3191.6,189.48,6.6
$ODBNAV,20260824,080200,1.6812696,76.8514478,189.53,6.6,3192.06,189.25,6.6
$ODBNAV,20260824,080300,1.6800732,76.8496472,189.05,6.5,3192.05,188.08,6.5
$ODBNAV,20260824,080400,1.6789216,76.8478403,188.67,6.6,3192.26,188,6.6
$ODBNAV,20260824,080500,1.677763,76.8460389,189.17,6.5,3192.24,188.38,6.5
$ODBNAV,20260824,080600,1.6765866,76.8442472,189.17,6.6,3192.37,188.59,6.6
$ODBNAV,20260824,080700,1.6753582,76.8424622,189.48,6.3,3192.12,189.51,6.3
$ODBNAV,20260824,080800,1.6741056,76.8406797,189.11,6.5,3191.87,188.5,6.5
$ODBNAV,20260824,080900,1.6728982,76.8388909,188.89,6.5,3191.84,188.18,6.5
$ODBNAV,20260824,081000,1.6717314,76.8371,188.78,6.6,3191.88,188.58,6.6
$ODBNAV,20260824,081111,1.6703093,76.8349801,188.53,6.5,3191.54,188.37,6.5
$ODBNAV,20260824,081200,1.6693437,76.833508,188.37,6.7,3191.75,189.34,6.7
$ODBNAV,20260824,081300,1.6681215,76.8316922,188.34,6.7,3191.58,189.08,6.7
$ODBNAV,20260824,081411,1.6666625,76.8295326,187.69,6.8,3191.39,188.77,6.8
$ODBNAV,20260824,081500,1.665704,76.8280416,188.05,6.8,3191.37,189.47,6.8
$ODBNAV,20260824,081600,1.6644832,76.8262066,187.88,6.6,3191.42,187.83,6.6
$ODBNAV,20260824,081700,1.663365,76.8243665,187.45,6.9,3191.43,187.74,6.9
$ODBNAV,20260824,081800,1.6622561,76.822514,188.28,6.8,3191.19,188.07,6.8
$ODBNAV,20260824,081900,1.6610457,76.8206569,188.66,6.9,3191.7,188.79,6.9
$ODBNAV,20260824,082000,1.6598224,76.8187917,188.14,6.9,3192.32,188.09,6.9
$ODBNAV,20260824,082111,1.6584283,76.8165696,188.21,6.8,3192.55,187.97,6.8
$ODBNAV,20260824,082200,1.657489,76.8150413,188.09,6.8,3192.46,187.52,6.8
$ODBNAV,20260824,082300,1.656424,76.8131755,188.88,6.9,3192.98,188.04,6.9
$ODBNAV,20260824,082400,1.6552308,76.8113374,189.58,6.8,3193.19,188.56,6.8
$ODBNAV,20260824,082500,1.653969,76.8095146,190.03,6.7,3193.22,189.49,6.7
$ODBNAV,20260824,082600,1.6526929,76.8076959,189.88,6.7,3193.74,188.96,6.7
$ODBNAV,20260824,082700,1.6514351,76.8058829,189.56,6.6,3192.11,188.9,6.6
$ODBNAV,20260824,082800,1.6502057,76.8040843,189.02,6.5,,187.85,6.5
$ODBNAV,20260824,082900,1.649154,76.8023005,189.43,6.5,3194.14,187.63,6.5
$ODBNAV,20260824,083000,1.6480014,76.8005361,190.37,6.5,3194.14,189.24,6.5
$ODBNAV,20260824,083100,1.6467357,76.7987842,190.21,6.4,3196.52,189.33,6.4
$ODBNAV,20260824,083200,1.6454936,76.7970345,189.99,6.4,,188.93,6.4
$ODBNAV,20260824,083300,1.644247,76.795287,189.37,6.4,3194.51,188.93,6.4
$ODBNAV,20260824,083400,1.6430925,76.7935452,189.41,6.2,3194.47,188.74,6.2
$ODBNAV,20260824,083500,1.6419255,76.7918137,189.45,6.3,3194.92,188.65,6.3
$ODBNAV,20260824,083600,1.6407129,76.7900708,188.99,6.5,3194.36,189.97,6.5
$ODBNAV,20260824,083700,1.6395205,76.7883234,188.43,6.4,3194.3,188.31,6.4
$ODBNAV,20260824,083800,1.6384224,76.7865668,188.09,6.5,3194.22,187.37,6.5
$ODBNAV,20260824,083900,1.6373534,76.7848099,188.35,6.5,3194.13,188.48,6.5
$ODBNAV,20260824,084000,1.6362398,76.783057,188.81,6.2,3193.7,188.23,6.2
$ODBNAV,20260824,084113,1.634853,76.7809257,189.36,6.4,3193.49,188.68,6.4
$ODBNAV,20260824,084200,1.633892,76.7795584,189.45,6.4,3193.56,189.59,6.4
$ODBNAV,20260824,084300,1.632666,76.7778189,188.78,6.3,3193.46,188.99,6.3
$ODBNAV,20260824,084400,1.6315599,76.7760785,188.69,6.3,3193.4,187.71,6.3
$ODBNAV,20260824,084500,1.6304532,76.7743313,188.96,6.4,3193.51,188.31,6.4
$ODBNAV,20260824,084600,1.6292697,76.7725867,188.9,6.4,3193.34,188.54,6.4
$ODBNAV,20260824,084700,1.6281764,76.7708403,188.32,6.6,3193.25,188.52,6.6
$ODBNAV,20260824,084813,1.6268628,76.7687096,188.96,6.4,3193.26,188.35,6.4
$ODBNAV,20260824,084900,1.6259594,76.7673363,188.96,6.4,3193.34,189.11,6.4
$ODBNAV,20260824,085000,1.6248485,76.7655828,186.56,6.5,3193.43,187.68,6.5
$ODBNAV,20260824,085100,1.6239943,76.7638261,185.19,6.4,3193.48,185.53,6.4
$ODBNAV,20260824,085200,1.6233044,76.7620695,184.46,6.5,3193.68,184.89,6.5
$ODBNAV,20260824,085300,1.6226856,76.7603102,184.68,6.4,3193.68,184.99,6.4
$ODBNAV,20260824,085400,1.6220178,76.7585557,185.08,6.4,3193.71,185.95,6.4
$ODBNAV,20260824,085500,1.621283,76.7568047,185.32,6.4,3193.91,185.32,6.4
$ODBNAV,20260824,085600,1.6205843,76.7550555,181.96,6.4,3194.64,183.94,6.4
$ODBNAV,20260824,085700,1.6204536,76.7533118,174.36,6.2,3193.71,177.35,6.2
$ODBNAV,20260824,085800,1.6212362,76.7515993,165.32,6.1,3194.1,170.37,6.1
$ODBNAV,20260824,085900,1.6230446,76.7499477,156.33,6.2,3193.9,161.19,6.2
$ODBNAV,20260824,090000,1.6257948,76.748381,148.27,6.1,3194.3,154.58,6.1
$ODBNAV,20260824,090100,1.6293559,76.746928,140.5,6,3194.26,147.69,6
$ODBNAV,20260824,090200,1.6336837,76.7456149,132.73,6.1,3194.4,138.29,6.1
$ODBNAV,20260824,090300,1.6387028,76.7444381,125.94,5.9,3194.24,134.8,5.9
$ODBNAV,20260824,090400,1.6442516,76.7433903,118.78,5.9,3194.46,125.62,5.9
$ODBNAV,20260824,090543,1.6548733,76.7420037,106.33,5.9,3194.79,113.99,5.9
$ODBNAV,20260824,090600,1.6567088,76.7418301,104.17,5.8,3194.9,112.33,5.8
$ODBNAV,20260824,090700,1.6633156,76.7413454,97.47,5.7,3194.99,102.02,5.7
$ODBNAV,20260824,090800,1.6700183,76.7410396,91.26,5.7,3194.64,98.76,5.7
$ODBNAV,20260824,090900,1.6767943,76.740883,87.38,5.7,3194.47,94.49,5.7
$ODBNAV,20260824,091000,1.6836061,76.7407941,85.61,5.7,3194.36,90.22,5.7
$ODBNAV,20260824,091101,1.6905485,76.7407367,85.95,5.6,3194.4,95.69,5.6
$ODBNAV,20260824,091200,1.6972733,76.7406809,86.82,5.7,3194.25,91.47,5.7
$ODBNAV,20260824,091300,1.7041735,76.7405963,87.97,5.7,3194.22,93.69,5.7
$ODBNAV,20260824,091400,1.711168,76.7404878,91.34,5.8,3193.21,95.94,5.8
$ODBNAV,20260824,091500,1.7182326,76.7402769,92.49,6,3194.5,95.3,6
$ODBNAV,20260824,091600,1.7253916,76.7400372,91.72,6.1,3194.31,96.74,6.1
$ODBNAV,20260824,091700,1.7325471,76.7398064,91.59,5.9,3194.36,104.88,5.9
$ODBNAV,20260824,091805,1.7400768,76.7395607,89.01,5.9,3194.2,94.58,5.9
$ODBNAV,20260824,091900,1.7464565,76.7394056,88.24,5.9,3194.27,92.92,5.9
$ODBNAV,20260824,092005,1.7539764,76.7392254,87.51,5.7,3194.16,94.46,5.7
$ODBNAV,20260824,092100,1.7603147,76.7391089,86.96,5.7,3194.03,98.26,5.7
$ODBNAV,20260824,092200,1.7671502,76.7389985,86.74,5.7,3194.21,93.09,5.7
$ODBNAV,20260824,092300,1.773985,76.7388945,87.37,5.7,3193.92,93.23,5.7
$ODBNAV,20260824,092400,1.7808122,76.7387544,88.55,5.7,3193.66,96.32,5.7
$ODBNAV,20260824,092500,1.7876958,76.7386034,88.37,5.8,3193.49,99.62,5.8
$ODBNAV,20260824,092600,1.7946469,76.7384443,87.73,5.8,3193.54,96.85,5.8
$ODBNAV,20260824,092700,1.8016172,76.7383134,87.33,5.7,3193.49,90.94,5.7
$ODBNAV,20260824,092800,1.8086573,76.738192,87.3,5.9,3193.92,93.22,5.9
$ODBNAV,20260824,092900,1.8157116,76.7380704,87.51,5.8,3193.9,93.98,5.8
$ODBNAV,20260824,093000,1.8226892,76.7379392,88.13,5.8,3194.01,94.25,5.8
$ODBNAV,20260824,093100,1.8295724,76.7378117,87.16,5.7,3194.58,93.76,5.7
$ODBNAV,20260824,093200,1.8365179,76.7377204,87.05,5.8,3194.74,91.26,5.8
$ODBNAV,20260824,093300,1.8434845,76.7376171,87.21,5.8,3194.87,92.7,5.8
$ODBNAV,20260824,093400,1.8504311,76.7374918,87.53,5.8,3194.99,89.99,5.8
$ODBNAV,20260824,093500,1.8574073,76.7373868,87.93,5.8,3195,96.14,5.8
$ODBNAV,20260824,093600,1.8643375,76.7372583,86.98,5.8,3195.2,94.15,5.8
$ODBNAV,20260824,093700,1.8713447,76.7371835,86.94,5.9,3194.88,95.8,5.9
$ODBNAV,20260824,093800,1.8784451,76.7370875,86.83,5.9,3195.07,91.56,5.9
$ODBNAV,20260824,093900,1.8856007,76.7369985,87.72,6,3195.07,94.23,6
$ODBNAV,20260824,094000,1.8927951,76.7369083,88.3,6,3194.8,91.6,6
$ODBNAV,20260824,094100,1.9000445,76.7368269,88.94,6.1,3194.77,92.95,6.1
$ODBNAV,20260824,094200,1.9073516,76.7367288,89.64,6.1,3194.69,91.28,6.1
$ODBNAV,20260824,094300,1.9146326,76.7365989,89.41,6.2,3194.7,91.31,6.2
$ODBNAV,20260824,094400,1.921853,76.736498,89.02,6,3194.84,93.8,6
$ODBNAV,20260824,094500,1.9289889,76.7363979,89.07,5.9,3195.03,96.44,5.9
$ODBNAV,20260824,094600,1.9361453,76.7362957,88.88,6,3195,91.03,6
$ODBNAV,20260824,094700,1.9433431,76.7362129,87.95,6,3195.06,94.39,6
$ODBNAV,20260824,094800,1.9505228,76.7362559,78.74,5.9,3195.07,85.69,5.9
$ODBNAV,20260824,095011,1.9655598,76.7369825,63.41,5.8,3195.29,69.55,5.8
$ODBNAV,20260824,095100,1.9708317,76.7374763,58.17,5.8,3195.5,65.25,5.8
$ODBNAV,20260824,095240,1.9810736,76.7388679,48.23,6,3195.7,55.45,6
$ODBNAV,20260824,095300,1.9830109,76.7391891,45.68,6,3195.8,52.73,6
$ODBNAV,20260824,095440,1.9918882,76.7410479,34.82,6,3196.35,43.3,6
$ODBNAV,20260824,095500,1.9934907,76.7414669,32.25,6,3196.49,39.91,6
$ODBNAV,20260824,095600,1.9977924,76.7428098,25.04,6,3196.57,32.37,6
$ODBNAV,20260824,095713,2.0018925,76.7446074,16.71,5.8,3196.56,22.85,5.8
$ODBNAV,20260824,095800,2.0038457,76.7458111,11.73,6,3196.43,17.14,6
$ODBNAV,20260824,095900,2.0056947,76.7474136,5.58,6.1,3196.15,12.08,6.1
$ODBNAV,20260824,100000,2.006708,76.7490407,2.13,6,3195.67,5.19,6
$ODBNAV,20260824,100100,2.0072406,76.7506715,3.03,5.9,3195.4,5.64,5.9
$ODBNAV,20260824,100200,2.0080013,76.7522971,4.28,5.9,3195.07,6.56,5.9
$ODBNAV,20260824,100300,2.0089377,76.7538883,4.96,5.8,3194.87,8.13,5.8
$ODBNAV,20260824,100400,2.0098245,76.7554338,6.11,5.6,3194.69,9.04,5.6
$ODBNAV,20260824,100500,2.0110348,76.7569824,7.89,5.7,3194.81,11.36,5.7
$ODBNAV,20260824,100600,2.0124433,76.7585369,8.32,5.8,3195.03,11.89,5.8
$ODBNAV,20260824,100700,2.0138768,76.760107,7.52,5.7,3194.7,11.41,5.7
$ODBNAV,20260824,100800,2.0152082,76.7616831,7.52,5.9,3194.73,10.63,5.9
$ODBNAV,20260824,100900,2.0165266,76.7632981,7.92,6,3194.69,10.67,6
$ODBNAV,20260824,101000,2.0178929,76.7649459,8.92,6.1,3194.67,11.37,6.1
$ODBNAV,20260824,101100,2.0193646,76.7666047,9.5,6.1,3194.28,11.69,6.1
$ODBNAV,20260824,101200,2.0208415,76.7682745,9.71,6.2,3194.42,11.26,6.2
$ODBNAV,20260824,101300,2.0223824,76.7699468,9.27,6.2,3194.33,12.51,6.2
$ODBNAV,20260824,101400,2.023995,76.7715952,8.06,6,3194.31,12.04,6
$ODBNAV,20260824,101500,2.0254249,76.7732218,6.74,6,3194.31,10.7,6
$ODBNAV,20260824,101600,2.0267089,76.7748495,5.5,6,3194.15,9.16,6
$ODBNAV,20260824,101700,2.0277871,76.7764701,5.72,5.9,3194.21,8.17,5.9
$ODBNAV,20260824,101800,2.0289903,76.7780753,6.25,6,3194.11,10.19,6
$ODBNAV,20260824,101900,2.0302627,76.7796919,6.06,5.9,3194.04,10.14,5.9
$ODBNAV,20260824,102000,2.0314514,76.7813088,6.19,6,3193.98,9.96,6
$ODBNAV,20260824,102100,2.0326816,76.7829406,5.24,6,3193.86,8.23,6
$ODBNAV,20260824,102200,2.0337572,76.7845761,5.79,6,3193.87,9.41,6
$ODBNAV,20260824,102300,2.0348911,76.7861898,5.97,5.9,3193.65,9.45,5.9
$ODBNAV,20260824,102400,2.0361089,76.7877913,6.25,5.9,3193.41,10.49,5.9
$ODBNAV,20260824,102500,2.0373389,76.7893895,5.6,5.8,3193.34,9.36,5.8
$ODBNAV,20260824,102600,2.0384351,76.7909776,5.76,5.8,3192.95,8.86,5.8
$ODBNAV,20260824,102702,2.0396593,76.7926149,5.21,5.7,3192.95,9.64,5.7
$ODBNAV,20260824,102800,2.0406403,76.7941236,5.12,5.7,3192.44,7.65,5.7
$ODBNAV,20260824,102900,2.0416423,76.7956886,6.13,5.8,3192,9.85,5.8
$ODBNAV,20260824,103000,2.0427384,76.7972608,6.32,5.8,3192.24,9.15,5.8
$ODBNAV,20260824,103100,2.0438574,76.7988241,6.35,5.8,3191.22,9.32,5.8
$ODBNAV,20260824,103200,2.0450232,76.8004078,6.31,5.9,3190.81,10.2,5.9
$ODBNAV,20260824,103300,2.0462736,76.8019693,5.59,5.6,3190.38,10.52,5.6
$ODBNAV,20260824,103400,2.047465,76.8035143,4.21,5.7,3189.9,9.48,5.7
$ODBNAV,20260824,103501,2.0483478,76.8050999,3.63,5.7,3189.87,6.61,5.7
$ODBNAV,20260824,103600,2.0491952,76.8066456,5.01,5.8,3189.82,8.64,5.8
$ODBNAV,20260824,103701,2.0502488,76.8082735,5.71,5.8,3189.8,8.87,5.8
$ODBNAV,20260824,103800,2.0514244,76.8098475,5.79,6,3190.42,9.74,6
$ODBNAV,20260824,103900,2.0525271,76.8114498,4.95,5.8,3189.71,7.9,5.8
$ODBNAV,20260824,104000,2.0534595,76.8130382,5.12,5.7,3189.67,6.66,5.7
$ODBNAV,20260824,104100,2.0543555,76.814595,6.1,5.7,3189.9,7.89,5.7
$ODBNAV,20260824,104200,2.0554786,76.8161581,6.84,5.7,3189.32,10.04,5.7
$ODBNAV,20260824,104300,2.0566966,76.8177236,6.43,5.7,3188.75,9.43,5.7
$ODBNAV,20260824,104400,2.0577984,76.8192971,5.56,5.8,3188.85,7.55,5.8
$ODBNAV,20260824,104500,2.0587281,76.8208789,6.41,5.7,3188.62,8.11,5.7
$ODBNAV,20260824,104600,2.0599144,76.822453,6.53,5.8,3188.25,10.45,5.8
$ODBNAV,20260824,104700,2.0611472,76.8240216,5.51,5.8,3186.69,8.8,5.8
$ODBNAV,20260824,104800,2.0621363,76.8256017,4.5,5.9,3188.01,8.09,5.9
$ODBNAV,20260824,104900,2.0630939,76.827188,4.53,5.8,3187.91,8.03,5.8
$ODBNAV,20260824,105000,2.0641171,76.8287727,4.48,5.8,3187.76,8.24,5.8
$ODBNAV,20260824,105100,2.0650766,76.8303397,4.95,5.7,3187.59,7.9,5.7
$ODBNAV,20260824,105200,2.0660863,76.8318724,5.31,5.5,3187.59,7.96,5.5
$ODBNAV,20260824,105300,2.0671285,76.8333901,5.72,5.5,3187.72,8.2,5.5
$ODBNAV,20260824,105400,2.0682495,76.8349109,5.11,5.6,3187.84,8.74,5.6
$ODBNAV,20260824,105500,2.0692237,76.8364471,5.15,5.6,3189.71,8.63,5.6
$ODBNAV,20260824,105600,2.0701939,76.8379863,5.55,5.7,3190.3,8.54,5.7
$ODBNAV,20260824,105700,2.0712683,76.8395287,5.75,5.7,3189.68,9.57,5.7
$ODBNAV,20260824,105800,2.0722739,76.8410724,5.52,5.6,3189.61,8.79,5.6
$ODBNAV,20260824,105900,2.0733579,76.8426135,5.41,5.7,3190.09,8.9,5.7
$ODBNAV,20260824,110000,2.0744356,76.8441624,5.14,5.6,3189.73,9.8,5.6
$ODBNAV,20260824,110100,2.0755661,76.8456729,4.63,5.6,3189.42,10.43,5.6
$ODBNAV,20260824,110200,2.0767154,76.8471926,3.35,5.6,3189.1,8.3,5.6
$ODBNAV,20260824,110300,2.0776982,76.848721,3.02,5.6,3188.87,7.27,5.6
$ODBNAV,20260824,110400,2.0785812,76.8502674,3.21,5.7,3189.34,7.82,5.7
$ODBNAV,20260824,110500,2.0795057,76.8518425,4.02,5.8,3190.12,7.64,5.8
$ODBNAV,20260824,110611,2.080638,76.8537187,4.7,5.8,3190.38,7.47,5.8
$ODBNAV,20260824,110700,2.0815623,76.8550093,5.33,5.8,3190.76,9.69,5.8
$ODBNAV,20260824,110800,2.0827312,76.8565636,5.2,5.6,3190.58,9.74,5.6
$ODBNAV,20260824,110900,2.0838724,76.8581027,4.2,5.6,3190.96,8.85,5.6
$ODBNAV,20260824,111000,2.0849157,76.8596318,4.28,5.6,3191.43,9.44,5.6
$ODBNAV,20260824,111100,2.0859396,76.8611625,3.98,5.6,3191.8,8.42,5.6
$ODBNAV,20260824,111200,2.0870325,76.8627311,4.1,5.8,3192.23,9.6,5.8
$ODBNAV,20260824,111300,2.0881911,76.8643364,3.45,6,3192.65,8.37,6
$ODBNAV,20260824,111400,2.0891672,76.8659638,3.98,6,3192.82,8.54,6
$ODBNAV,20260824,111500,2.0902922,76.8676199,3.77,6.1,3192.45,7.38,6.1
$ODBNAV,20260824,111600,2.0914042,76.8692967,3.98,6.2,3191.98,8.26,6.2
$ODBNAV,20260824,111700,2.0926812,76.8709792,3.97,6.2,3191.08,9.6,6.2
$ODBNAV,20260824,111800,2.0938121,76.8726706,3.48,6.2,3193.34,8.29,6.2
$ODBNAV,20260824,111900,2.0949139,76.874353,3.7,6.1,3193.49,8.2,6.1
$ODBNAV,20260824,112000,2.0960279,76.8760238,3.57,6,3193.63,7.6,6
$ODBNAV,20260824,112100,2.0971635,76.8776867,3.78,6.1,3193.2,9.32,6.1
$ODBNAV,20260824,112200,2.0983877,76.8793496,3.57,6.2,3193.14,9.63,6.2
$ODBNAV,20260824,112300,2.0995696,76.8810168,3.07,6.2,3193.43,9.08,6.2
$ODBNAV,20260824,112400,2.1006628,76.8826941,2.65,6.1,3193.29,7.6,6.1
$ODBNAV,20260824,112500,2.1017653,76.884376,3.03,6.1,3193.51,8.55,6.1
$ODBNAV,20260824,112611,2.1031194,76.8863643,2.81,6.2,3193.61,8.72,6.2
$ODBNAV,20260824,112700,2.104009,76.8877376,2.71,6.2,3193.58,7.62,6.2
$ODBNAV,20260824,112800,2.1051003,76.8894353,3.24,6.3,3193.96,9.22,6.3
$ODBNAV,20260824,112900,2.1062619,76.8911362,3.24,6.3,3193.98,8.45,6.3
$ODBNAV,20260824,113000,2.1074416,76.8928309,3.88,6.2,3194.29,10.17,6.2
$ODBNAV,20260824,113100,2.1086952,76.894543,3.12,6.3,3194.41,8.41,6.3
$ODBNAV,20260824,113200,2.1097476,76.8962479,3,6.2,3194.47,8.03,6.2
$ODBNAV,20260824,113300,2.1108491,76.897936,3.47,6.2,3193.43,8.99,6.2
$ODBNAV,20260824,113400,2.1120141,76.8996141,3.84,6.1,3194.47,9.63,6.1
$ODBNAV,20260824,113500,2.113193,76.9012999,3.48,6.2,3194.8,8.47,6.2
$ODBNAV,20260824,113600,2.1142997,76.9029986,3.85,6.2,3194.84,9.01,6.2
$ODBNAV,20260824,113700,2.1155226,76.9046989,3.84,6.2,3195.25,9.26,6.2
$ODBNAV,20260824,113800,2.1167543,76.906383,4.04,6.2,3195.17,9.81,6.2
$ODBNAV,20260824,113900,2.1180055,76.9080515,3.61,6,3195.62,9.74,6
$ODBNAV,20260824,114000,2.1191671,76.9096797,3.5,6,3195.56,10,6
$ODBNAV,20260824,114100,2.1203142,76.9112969,2.58,6,3195.59,8.82,6
$ODBNAV,20260824,114200,2.1213658,76.9129194,2.72,5.9,3195.43,8.7,5.9
$ODBNAV,20260824,114300,2.122421,76.9145467,2.86,6,3195.75,8.66,6
$ODBNAV,20260824,114400,2.1235229,76.9161777,2.89,6,3195.48,8.08,6
$ODBNAV,20260824,114500,2.1246739,76.9178142,3.04,6,3195.48,8.79,6
$ODBNAV,20260824,114600,2.125754,76.9194386,2.56,5.9,3195.69,8.31,5.9
$ODBNAV,20260824,114700,2.1268454,76.9210743,3.18,6.1,3195.56,9.01,6.1
$ODBNAV,20260824,114800,2.1280511,76.9227362,3.28,6.1,3195.61,9.91,6.1
$ODBNAV,20260824,114900,2.1292701,76.9243961,3.22,6.1,3195.43,9.67,6.1
$ODBNAV,20260824,115000,2.1304826,76.9260611,2.65,6.1,3195.49,8.54,6.1
$ODBNAV,20260824,115100,2.1316173,76.9277403,2.74,6.1,3195.86,8.64,6.1
$ODBNAV,20260824,115200,2.1327329,76.9294232,2.54,6.2,3194.97,9.42,6.2
$ODBNAV,20260824,115300,2.1338668,76.9311062,2.43,6.2,3195.71,8.54,6.2
$ODBNAV,20260824,115400,2.1349868,76.9327924,3.01,6.2,3196.04,9.15,6.2
$ODBNAV,20260824,115501,2.1361718,76.934478,2.13,6,3195.73,7.89,6
$ODBNAV,20260824,115600,2.1373069,76.9360876,2.64,6.1,3195.73,9.37,6.1
$ODBNAV,20260824,115700,2.1383694,76.9377454,2.94,6.1,3194.54,9.04,6.1
$ODBNAV,20260824,115800,2.1395175,76.9393753,3.56,5.9,3195.46,10.11,5.9
$ODBNAV,20260824,115900,2.140817,76.9409891,3.18,5.9,3195.24,10.18,5.9
$ODBNAV,20260824,120000,2.1420823,76.9426034,2.34,5.9,3195.57,10.02,5.9
$ODBNAV,20260824,120100,2.1431858,76.9442006,1.1,5.8,3195.31,8.23,5.8
$ODBNAV,20260824,120200,2.1441643,76.9458051,1.34,5.8,3195.27,8.05,5.8
$ODBNAV,20260824,120300,2.1452414,76.9474096,1,5.8,3195.08,8.64,5.8
$ODBNAV,20260824,120400,2.1462372,76.9489845,1.27,5.8,3194.63,7.87,5.8
$ODBNAV,20260824,120500,2.1472829,76.9505566,1.88,5.7,3194.42,8.44,5.7
$ODBNAV,20260824,120600,2.1483765,76.9521357,1.72,5.8,3194.35,6.56,5.8
$ODBNAV,20260824,120700,2.149409,76.9537517,2.08,5.9,3194.26,7.8,5.9
$ODBNAV,20260824,120800,2.1505029,76.9553578,2.61,5.8,3194.32,8.78,5.8
$ODBNAV,20260824,120900,2.1516181,76.956976,2.7,5.9,3194.26,9.14,5.9
$ODBNAV,20260824,121000,2.1528042,76.9586168,3.25,6.1,3193.77,10.1,6.1
$ODBNAV,20260824,121100,2.1540593,76.960262,2.53,6,3193.66,9.99,6
$ODBNAV,20260824,121200,2.1552094,76.9619065,2.49,6.1,3193.31,9.42,6.1
$ODBNAV,20260824,121300,2.1563867,76.9635586,2.5,6.1,3193.08,8.68,6.1
$ODBNAV,20260824,121400,2.1574855,76.9652194,2.87,6,3193.04,8.98,6
$ODBNAV,20260824,121500,2.1587069,76.966879,2.32,6,3193.3,9.07,6
$ODBNAV,20260824,121600,2.1598424,76.9685301,2.35,6,3192.94,7.64,6
$ODBNAV,20260824,121700,2.1609635,76.9701906,2.59,5.9,3193.07,8.42,5.9
$ODBNAV,20260824,121800,2.1621363,76.9718111,2.2,6,3192.75,9.26,6
$ODBNAV,20260824,121900,2.1632814,76.9734205,2.07,5.9,3193.04,8.58,5.9
$ODBNAV,20260824,122000,2.1643689,76.9750629,2.08,6.1,3192.34,8.31,6.1
$ODBNAV,20260824,122100,2.165398,76.9767471,2.48,6.2,3192.86,7.74,6.2
$ODBNAV,20260824,122200,2.1665004,76.9784399,3.25,6.2,3192.15,8.62,6.2
$ODBNAV,20260824,122301,2.1677883,76.9801468,3.63,6.2,3192.13,9.39,6.2
$ODBNAV,20260824,122400,2.1689661,76.9817948,3.44,6.1,3192.03,8.44,6.1
$ODBNAV,20260824,122500,2.1702056,76.9834669,3.58,6.1,3191.97,10.01,6.1
$ODBNAV,20260824,122600,2.1714387,76.9851011,3.46,6,3191.74,9.92,6
$ODBNAV,20260824,122700,2.1727325,76.986733,2.69,6,3191.82,9.41,6
$ODBNAV,20260824,122800,2.1738889,76.9883646,2.49,5.9,3191.68,8.94,5.9
$ODBNAV,20260824,122900,2.1750832,76.9899911,2.32,6,3191.66,10.2,6
$ODBNAV,20260824,123000,2.1763052,76.9916226,1.74,6,3191.52,10.12,6
$ODBNAV,20260824,123100,2.1774098,76.9932693,0.91,6,3190.63,7.42,6
$ODBNAV,20260824,123200,2.178434,76.994908,0.83,5.9,3188.05,8.19,5.9
$ODBNAV,20260824,123300,2.1793804,76.9965473,1.66,5.9,3187.04,7.75,5.9
$ODBNAV,20260824,123400,2.1803895,76.998183,2.28,6,3185.17,7.14,6
$ODBNAV,20260824,123500,2.1815162,76.9998575,3.36,6.2,3183.28,9.29,6.2
$ODBNAV,20260824,123600,2.1828869,77.0015564,3.45,6.2,3180.85,10.9,6.2
$ODBNAV,20260824,123700,2.1842098,77.0032468,2.35,6.2,3178.82,9.61,6.2
$ODBNAV,20260824,123800,2.1853883,77.0049345,2.42,6.1,3177.03,9.66,6.1
$ODBNAV,20260824,123900,2.1866162,77.0066217,2.09,6.2,3174.81,9.51,6.2
$ODBNAV,20260824,124000,2.1876945,77.0083171,1.45,6.2,3173.03,6.85,6.2
$ODBNAV,20260824,124100,2.188692,77.0100227,2.37,6.2,3170.22,8.52,6.2
$ODBNAV,20260824,124200,2.1899607,77.0117126,3,6.2,3169.56,10.04,6.2
$ODBNAV,20260824,124300,2.1912609,77.0133954,2.05,6.2,3167.87,8.44,6.2
$ODBNAV,20260824,124400,2.1923901,77.0150936,2.05,6,3166.65,9,6
$ODBNAV,20260824,124500,2.193494,77.0167645,2.11,6.2,3165.74,8.29,6.2
$ODBNAV,20260824,124600,2.1945762,77.0184339,3.15,6.1,3164.79,10.16,6.1
$ODBNAV,20260824,124700,2.1957795,77.0201112,2.96,6.1,3164.32,8.86,6.1
$ODBNAV,20260824,124800,2.1969895,77.0217931,3.28,6.2,3163.88,9.86,6.2
$ODBNAV,20260824,124900,2.1982798,77.0234663,3.13,6.1,3164,9.32,6.1
$ODBNAV,20260824,125000,2.199504,77.0251393,2.64,6,3163.78,9.21,6
$ODBNAV,20260824,125100,2.2006497,77.0267647,2.61,6,3164.11,8.61,6
$ODBNAV,20260824,125200,2.2017644,77.028387,2.76,6,3164.73,9.61,6
$ODBNAV,20260824,125300,2.2029658,77.0300274,2.61,6,3165.29,8.86,6
$ODBNAV,20260824,125400,2.2040848,77.0316959,2.93,6.2,3165.83,9.08,6.2
$ODBNAV,20260824,125500,2.205339,77.0333728,2.68,6.2,3166.96,9.76,6.2
$ODBNAV,20260824,125600,2.2064891,77.0350454,2.58,6.1,3167.61,9.88,6.1
$ODBNAV,20260824,125700,2.2076311,77.0367137,2.08,6,3168.76,7.55,6
$ODBNAV,20260824,125800,2.2086598,77.0383777,2.47,6.2,3169.32,8.54,6.2
$ODBNAV,20260824,125900,2.2096102,77.0400676,3.26,6.3,3170.03,7.65,6.3
$ODBNAV,20260824,130000,2.210757,77.0417731,4.34,6.3,3171.01,9.07,6.3
$ODBNAV,20260824,130100,2.2120712,77.0434949,5.48,6.3,3171.69,11.33,6.3
$ODBNAV,20260824,130200,2.2135603,77.0452095,4.33,6.2,3172.55,9.99,6.2
$ODBNAV,20260824,130300,2.2149168,77.0469185,3.51,6.3,3173.25,9.73,6.3
$ODBNAV,20260824,130400,2.2161498,77.0486328,2.75,6.3,3173.98,8.07,6.3
$ODBNAV,20260824,130500,2.2173329,77.0503474,2.74,6.2,3174.63,9.27,6.2
$ODBNAV,20260824,130600,2.2184878,77.0520565,2.27,6.3,3175.41,7.96,6.3
$ODBNAV,20260824,130700,2.2194983,77.0537683,3.28,6.2,3175.5,9.3,6.2
$ODBNAV,20260824,130800,2.2207624,77.0554736,2.92,6.3,3175.38,9.89,6.3
$ODBNAV,20260824,130900,2.2219224,77.0571794,3.21,6.2,3175.23,7.98,6.2
$ODBNAV,20260824,131000,2.2230299,77.0588924,3.49,6.2,3175,6.68,6.2
$ODBNAV,20260824,131100,2.2241941,77.0606083,3.93,6.2,3174.68,8.2,6.2
$ODBNAV,20260824,131200,2.2254328,77.0622917,3.87,6.1,3174.82,8.98,6.1
$ODBNAV,20260824,131300,2.2264878,77.0639563,3.96,6,3174.38,7.47,6
$ODBNAV,20260824,131400,2.227553,77.0656062,5.69,5.9,3174.25,9.87,5.9
$ODBNAV,20260824,131500,2.2288365,77.0672421,5.86,6,3174.26,10.16,6
$ODBNAV,20260824,131600,2.2301446,77.0688994,5.06,6.1,3173.99,8.66,6.1
$ODBNAV,20260824,131700,2.2313054,77.070564,4.81,6.1,3174.21,10.06,6.1
$ODBNAV,20260824,131800,2.2324732,77.0722475,4.61,6.2,3174.21,8.35,6.2
$ODBNAV,20260824,131900,2.233683,77.0739269,5.24,6.1,3174.18,10.05,6.1
$ODBNAV,20260824,132000,2.2349732,77.0756071,4.52,6.3,3174.17,7.77,6.3
$ODBNAV,20260824,132100,2.2362671,77.0773006,4.49,6.2,3174.08,9.62,6.2
$ODBNAV,20260824,132300,2.2386332,77.0807253,4.24,6.3,3173.72,8.81,6.3
$ODBNAV,20260824,132400,2.2398241,77.082449,3.37,6.4,3173.41,8.05,6.4
$ODBNAV,20260824,132500,2.2409119,77.0841875,4.2,6.4,3173.23,8.45,6.4
$ODBNAV,20260824,132600,2.2421527,77.0859286,4.78,6.3,3172.97,10.52,6.3
$ODBNAV,20260824,132700,2.2433846,77.0876723,4,6.4,3172.96,8.48,6.4
$ODBNAV,20260824,132800,2.2444305,77.0894177,4.4,6.3,3172.59,8.85,6.3
$ODBNAV,20260824,132900,2.2456623,77.0911406,5.04,6.3,3172.37,9.79,6.3
$ODBNAV,20260824,133000,2.2469005,77.0928667,5.4,6.3,3172.33,8.59,6.3
$ODBNAV,20260824,133100,2.2481544,77.0946019,5.89,6.4,3172.14,9.96,6.4
$ODBNAV,20260824,133200,2.2495338,77.0963221,5.56,6.4,3171.91,10.28,6.4
$ODBNAV,20260824,133347,2.2517199,77.0993646,4.43,6.2,3171.23,9.07,6.2
$ODBNAV,20260824,133400,2.2519888,77.0997342,4.45,6.3,3171.21,9.22,6.3
$ODBNAV,20260824,133500,2.2532151,77.1014518,4.22,6.4,3171.04,8.77,6.4
$ODBNAV,20260824,133600,2.2543521,77.1031831,4.23,6.3,3170.73,9.8,6.3
$ODBNAV,20260824,133700,2.2554023,77.1049045,4.88,6.2,3170.13,8.27,6.2
$ODBNAV,20260824,133800,2.2566454,77.1066162,5.82,6.3,3170.37,10.8,6.3
$ODBNAV,20260824,133900,2.2580723,77.1083442,5.77,6.4,3170.1,10.37,6.4
$ODBNAV,20260824,134000,2.2594106,77.1100832,4.95,6.4,3169.66,9.61,6.4
$ODBNAV,20260824,134100,2.2606867,77.1118091,4.24,6.2,3169.96,9.51,6.2
$ODBNAV,20260824,134200,2.2618746,77.1135297,3.94,6.4,3169.35,8.86,6.4
$ODBNAV,20260824,134300,2.2630559,77.1152736,3.63,6.3,3168.67,7.88,6.3
$ODBNAV,20260824,134400,2.2642216,77.1170282,3.69,6.4,3168.65,8.62,6.4
$ODBNAV,20260824,134500,2.2653689,77.1187825,4.39,6.5,3168.25,8.53,6.5
$ODBNAV,20260824,134600,2.266561,77.1205143,4.47,6.3,3167.77,9.63,6.3
$ODBNAV,20260824,134700,2.2677808,77.1222476,4.75,6.4,3167.85,8.53,6.4
$ODBNAV,20260824,134800,2.2689992,77.1240225,4.63,6.5,3166.53,7.93,6.5
$ODBNAV,20260824,134900,2.2702486,77.1258317,4.92,6.7,3166,7.4,6.7
$ODBNAV,20260824,135000,2.2716319,77.1276263,5.09,6.6,3166.17,9.33,6.6
$ODBNAV,20260824,135100,2.2729689,77.1294087,4.94,6.5,3165.91,8.69,6.5
$ODBNAV,20260824,135200,2.2743404,77.1311745,4.56,6.5,3165.9,7.38,6.5
$ODBNAV,20260824,135300,2.2753871,77.1329437,4.33,6.5,3165.57,6.92,6.5
$ODBNAV,20260824,135400,2.2764919,77.1346952,6.38,6.4,3165.36,10.3,6.4
$ODBNAV,20260824,135500,2.2779568,77.1364651,5.78,6.5,3165.09,10.64,6.5
$ODBNAV,20260824,135600,2.2793816,77.1382565,5.47,6.6,3165.09,10.5,6.6
$ODBNAV,20260824,135700,2.2806794,77.1400273,3.49,6.3,3163.96,7.08,6.3
$ODBNAV,20260824,135800,2.2817215,77.1417745,4.22,6.3,3164.72,7.62,6.3
$ODBNAV,20260824,135900,2.2828331,77.1434642,4.63,6.2,3164.38,6.93,6.2
$ODBNAV,20260824,140000,2.283964,77.1451483,6.03,6.3,3164.18,10.51,6.3
$ODBNAV,20260824,140100,2.2851988,77.1468709,6.28,6.3,3164.23,12.03,6.3
$ODBNAV,20260824,140234,2.2874049,77.1495496,5.22,6.4,3164.18,10.97,6.4
$ODBNAV,20260824,140300,2.2879729,77.1502845,4.69,6.2,3163.95,10.34,6.2
$ODBNAV,20260824,140400,2.2890776,77.151998,4.32,6.2,3163.98,8.15,6.2
$ODBNAV,20260824,140500,2.2901956,77.153745,3.98,6.5,3162.85,7.25,6.5
$ODBNAV,20260824,140600,2.2912671,77.1555216,4.17,6.5,3163.73,7.78,6.5
$ODBNAV,20260824,140700,2.2924344,77.1572955,5.49,6.5,3163.53,8.08,6.5
$ODBNAV,20260824,140800,2.2937077,77.1590721,5.88,6.5,3163.32,8.23,6.5
$ODBNAV,20260824,140900,2.2949962,77.1608365,5.8,6.6,3163.31,7.78,6.6
$ODBNAV,20260824,141000,2.296242,77.1626232,5.42,6.5,3162.83,9.3,6.5
$ODBNAV,20260824,141100,2.2972836,77.164386,5.84,6.4,3162.41,7.44,6.4
$ODBNAV,20260824,141200,2.2986023,77.1661582,7.01,6.6,3162.1,9.49,6.6
$ODBNAV,20260824,141301,2.3000704,77.1679713,6.37,6.6,3161.73,10.66,6.6
$ODBNAV,20260824,141400,2.3014615,77.1697198,5.98,6.4,3161.33,9.62,6.4
$ODBNAV,20260824,141500,2.3026819,77.1714969,5.58,6.6,3160.97,8.7,6.6
$ODBNAV,20260824,141600,2.3039259,77.1732478,5.1,6.4,3160.68,7.81,6.4
$ODBNAV,20260824,141700,2.3051183,77.175016,6.52,6.4,3160.87,10.61,6.4
$ODBNAV,20260824,141800,2.3068419,77.1767369,5.25,6.4,3159.68,10.39,6.4
$ODBNAV,20260824,141900,2.3080024,77.1785064,3.25,6.6,3159.06,6.33,6.6
$ODBNAV,20260824,142000,2.3088036,77.1803205,4.51,6.6,3159.47,6.61,6.6
$ODBNAV,20260824,142100,2.3099739,77.1821354,5.86,6.6,3159.47,9.8,6.6
$ODBNAV,20260824,142200,2.3112854,77.1839281,6.37,6.6,3159.2,9.87,6.6
$ODBNAV,20260824,142300,2.3125883,77.1857399,6.4,6.6,3159.37,9.77,6.6
$ODBNAV,20260824,142400,2.3138733,77.1875481,6.19,6.6,3159.94,9.01,6.6
$ODBNAV,20260824,142500,2.3153003,77.1893396,5.56,6.6,3160.33,8.79,6.6
$ODBNAV,20260824,142600,2.3165482,77.1911447,6.24,6.6,3160.73,10.09,6.6
$ODBNAV,20260824,142700,2.3179624,77.1929133,6.12,6.4,3161.54,10.27,6.4
$ODBNAV,20260824,142800,2.3192572,77.1946689,5.47,6.4,3161.97,8.93,6.4
$ODBNAV,20260824,142900,2.3205109,77.1964232,4.87,6.5,3163.26,8.61,6.5
$ODBNAV,20260824,143000,2.3216877,77.1981818,4.58,6.5,3163.57,6.88,6.5
$ODBNAV,20260824,143100,2.3227439,77.1999692,5.4,6.6,3164.24,6.42,6.6
$ODBNAV,20260824,143200,2.3241154,77.2017678,5.39,6.6,3165.01,7.96,6.6
$ODBNAV,20260824,143300,2.3253893,77.2035521,5.6,6.6,3166.35,7.48,6.6
$ODBNAV,20260824,143400,2.3264778,77.20536,5.39,6.7,3166.71,7.13,6.7
$ODBNAV,20260824,143500,2.3275961,77.2071879,7.15,6.7,3167.87,8.91,6.7
$ODBNAV,20260824,143600,2.3288963,77.2090072,7.81,6.6,3168.58,10.39,6.6
$ODBNAV,20260824,143700,2.330328,77.2108206,7.59,6.8,3169.68,10.06,6.8
$ODBNAV,20260824,143800,2.3318444,77.2126021,7.84,6.4,3169.85,11.48,6.4
$ODBNAV,20260824,143900,2.3334347,77.2143337,6.49,6.4,3170.48,11.21,6.4
$ODBNAV,20260824,144000,2.3346543,77.2160922,4.93,6.4,3170.92,9.48,6.4
$ODBNAV,20260824,144100,2.3357794,77.2178535,4.91,6.4,3171.13,6.33,6.4
$ODBNAV,20260824,144200,2.3369768,77.219585,5.75,6.3,3171.38,9.27,6.3
$ODBNAV,20260824,144300,2.3383085,77.2213268,5.21,6.3,3171.44,8.95,6.3
$ODBNAV,20260824,144400,2.3395077,77.2231005,5.94,6.4,3171.46,10.32,6.4
$ODBNAV,20260824,144500,2.3405929,77.2248615,4.38,6.4,3170.8,6.09,6.4
$ODBNAV,20260824,144600,2.341645,77.2266447,6.19,6.6,3169.44,7.77,6.6
$ODBNAV,20260824,144700,2.3427629,77.2284166,5.94,6.5,3168.97,7.23,6.5
$ODBNAV,20260824,144800,2.3440869,77.2302011,7.84,6.5,3167.27,10.25,6.5
$ODBNAV,20260824,144900,2.3453795,77.2319617,7.16,6.4,3165.12,9.71,6.4
$ODBNAV,20260824,145000,2.3467682,77.2337299,9.01,6.4,3160.91,11.89,6.4
$ODBNAV,20260824,145101,2.3482806,77.2355134,6.79,6.5,3156.77,9.57,6.5
$ODBNAV,20260824,145200,2.3494789,77.2372913,5.84,6.7,3152.35,8.46,6.7
$ODBNAV,20260824,145300,2.3507624,77.2390819,6.28,6.5,3147.3,8.3,6.5
$ODBNAV,20260824,145400,2.3520461,77.240859,6.21,6.5,3143.22,10.03,6.5
$ODBNAV,20260824,145500,2.3533733,77.2426023,4.67,6.3,3138.95,6.68,6.3
$ODBNAV,20260824,145600,2.3546696,77.244326,5.1,6.4,3136.51,9.49,6.4
$ODBNAV,20260824,145700,2.3558726,77.2460659,3.85,6.4,3135.31,9.35,6.4
$ODBNAV,20260824,145800,2.3568438,77.2478185,4.16,6.4,3136.85,6.76,6.4
$ODBNAV,20260824,145900,2.3579235,77.249522,5.89,6.3,3139.56,8.96,6.3
$ODBNAV,20260824,150000,2.3593029,77.2512346,5.91,6.4,3144.79,9.96,6.4
$ODBNAV,20260824,150100,2.3605552,77.2529795,5.43,6.5,3151.05,7.48,6.5
$ODBNAV,20260824,150200,2.3618968,77.2547232,6.15,6.5,3159.79,9.92,6.5
$ODBNAV,20260824,150300,2.3633839,77.2564739,5.68,6.5,3169.11,9.91,6.5
$ODBNAV,20260824,150400,2.364698,77.2582316,4.48,6.4,3179.38,8.76,6.4
$ODBNAV,20260824,150500,2.3659535,77.2600017,4.51,6.5,3184.39,8.84,6.5
$ODBNAV,20260824,150600,2.3671819,77.2617874,4.27,6.5,3184.97,9.18,6.5
$ODBNAV,20260824,150700,2.3682874,77.2635611,3.75,6.4,3184.96,7.27,6.4
$ODBNAV,20260824,150800,2.3694482,77.2653257,5.05,6.4,3184.58,9.13,6.4
$ODBNAV,20260824,150900,2.370878,77.2670288,4.7,6.2,3184.94,9.92,6.2
$ODBNAV,20260824,151000,2.3720204,77.26874,3.93,6.3,3185.11,7.58,6.3
$ODBNAV,20260824,151100,2.3731639,77.2704869,5.21,6.4,3185.57,10.32,6.4
$ODBNAV,20260824,151200,2.3744232,77.2722385,4.93,6.3,3186.16,9.49,6.3
$ODBNAV,20260824,151300,2.3757491,77.2739631,5.2,6.2,3186.79,11.15,6.2
$ODBNAV,20260824,151400,2.376972,77.2756837,3.53,6.4,3187.44,7.32,6.4
$ODBNAV,20260824,151500,2.3782488,77.2773733,3.91,6.3,3187.96,9.63,6.3
$ODBNAV,20260824,151600,2.3794474,77.2790871,3.24,6.3,3188.45,8.98,6.3
$ODBNAV,20260824,151700,2.3805677,77.2808145,2.89,6.3,3188.55,7.06,6.3
$ODBNAV,20260824,151800,2.3815324,77.2825534,4.1,6.4,3188.24,7.88,6.4
$ODBNAV,20260824,151900,2.3827673,77.284281,4.86,6.3,3188.07,8.62,6.3
$ODBNAV,20260824,152000,2.3840125,77.2860165,5.64,6.4,3187.76,10.83,6.4
$ODBNAV,20260824,152100,2.3853598,77.2877691,5.5,6.4,3187.68,9.01,6.4
$ODBNAV,20260824,152200,2.3867969,77.2895132,4.31,6.4,3187.35,11.2,6.4
$ODBNAV,20260824,152300,2.3881235,77.2912619,3.95,6.4,3187.5,7.38,6.4
$ODBNAV,20260824,152400,2.3893611,77.2929922,4.82,6.2,3187.37,10.37,6.2
$ODBNAV,20260824,152500,2.390632,77.2946875,3.55,6.1,3187.46,10.8,6.1
$ODBNAV,20260824,152600,2.3917588,77.2963741,2.72,6.2,3187.59,8.5,6.2
$ODBNAV,20260824,152700,2.392659,77.2980781,4.02,6.2,3183.36,8.13,6.2
$ODBNAV,20260824,152800,2.393823,77.2997897,5.72,6.3,3187.51,9.38,6.3
$ODBNAV,20260824,152900,2.3951082,77.3015035,4.47,6.3,3187.51,6.43,6.3
$ODBNAV,20260824,153000,2.3961618,77.3032568,5.61,6.4,3187.48,7.47,6.4
$ODBNAV,20260824,153100,2.397372,77.3050136,6.03,6.5,3187.3,9.01,6.5
$ODBNAV,20260824,153200,2.3986746,77.3067454,6.89,6.3,3187.25,10.88,6.3
$ODBNAV,20260824,153300,2.4002015,77.3084403,6.7,6.3,3187.34,10.01,6.3
$ODBNAV,20260824,153401,2.4016847,77.3101841,5.84,6.5,3187.52,8.34,6.5
$ODBNAV,20260824,153500,2.4029493,77.3119076,4.53,6.5,3187.6,7.41,6.5
$ODBNAV,20260824,153600,2.4041719,77.3136424,5,6.3,3187.58,8.88,6.3
$ODBNAV,20260824,153700,2.4052982,77.315396,5.27,6.4,3187.33,7.77,6.4
$ODBNAV,20260824,153800,2.406709,77.3171267,4.64,6.3,3187.25,9.66,6.3
$ODBNAV,20260824,153900,2.4078663,77.3188815,4.39,6.5,3187.11,6.49,6.5
$ODBNAV,20260824,154000,2.4089385,77.3206553,4.25,6.5,3187.03,7.26,6.5
$ODBNAV,20260824,154100,2.4100487,77.3224365,5.57,6.5,3187.31,7.53,6.5
$ODBNAV,20260824,154200,2.4112053,77.3242136,6.65,6.4,3187.23,10.75,6.4
$ODBNAV,20260824,154300,2.4126326,77.3259505,6.43,6.4,3186.93,10.67,6.4
$ODBNAV,20260824,175852,2.7569931,77.2349684,191.48,5.8,3130.61,189.18,5.8
$ODBNAV,20260824,175900,2.7568279,77.2347596,191.18,5.7,3129.72,191.32,5.7
$ODBNAV,20260824,180001,2.7556145,77.2331703,190.77,5.8,3124.57,188.46,5.8
$ODBNAV,20260824,180100,2.7544983,77.2316215,191.83,5.7,3123.3,185.99,5.7
$ODBNAV,20260824,180200,2.7532724,77.2300604,192.29,5.9,3121.82,188.72,5.9
$ODBNAV,20260824,180300,2.7520665,77.2285205,191.82,5.5,3122.27,191.39,5.5
$ODBNAV,20260824,180400,2.7508506,77.226988,191.9,5.8,3120.54,188.59,5.8
$ODBNAV,20260824,180500,2.7498898,77.2254313,191.47,5.8,3117.01,185.06,5.8
$ODBNAV,20260824,180600,2.7488615,77.2238746,194.64,5.8,3115.47,188.89,5.8
$ODBNAV,20260824,180700,2.747537,77.222354,196.4,5.7,3115.05,192.16,5.7
$ODBNAV,20260824,180800,2.7460788,77.2208574,195.45,5.7,3116.86,187.97,5.7
$ODBNAV,20260824,180900,2.7446965,77.2193525,195.06,5.6,3119.06,191.01,5.6
$ODBNAV,20260824,181000,2.7432392,77.2177897,192.17,5.7,3118.62,190.55,5.7
$ODBNAV,20260824,181100,2.7419822,77.2161462,191.54,6.2,3117.88,188.05,6.2
$ODBNAV,20260824,181202,2.7407858,77.2144035,190.82,6.2,3116.95,188.81,6.2
$ODBNAV,20260824,181300,2.7398578,77.2127561,189.61,6.2,3115.43,185.64,6.2
$ODBNAV,20260824,181400,2.739017,77.211049,190.95,6.2,3113,184.88,6.2
$ODBNAV,20260824,181500,2.7380142,77.2093889,193.17,6,3110.65,187.63,6
$ODBNAV,20260824,181600,2.7368854,77.2077753,193.38,5.7,3106.32,189.64,5.7
$ODBNAV,20260824,181700,2.7356812,77.2061904,194.44,6,3101.99,186.07,6
$ODBNAV,20260824,181800,2.734698,77.2046363,194.22,5.8,3095.86,187.07,5.8
$ODBNAV,20260824,181900,2.7335518,77.2031174,195.74,5.6,3090.18,191.27,5.6
$ODBNAV,20260824,182000,2.7322549,77.2015767,196.02,5.9,3083.86,186.89,5.9
$ODBNAV,20260824,182100,2.7309802,77.2000177,194.64,5.7,3077.78,188.65,5.7
$ODBNAV,20260824,182200,2.7298575,77.1984451,194.34,5.8,3074.99,187.97,5.8
$ODBNAV,20260824,182300,2.728791,77.1968703,194.87,5.8,3075.33,186.05,5.8
$ODBNAV,20260824,182400,2.7276634,77.1952943,195.37,5.8,3078.37,190.86,5.8
$ODBNAV,20260824,182500,2.7265271,77.1937401,196.81,5.7,3082.06,191.26,5.7
$ODBNAV,20260824,182601,2.7252839,77.1921593,196.64,5.7,3083.34,190.2,5.7
$ODBNAV,20260824,182700,2.7239203,77.1906108,196.71,5.7,3083.82,192.07,5.7
$ODBNAV,20260824,182800,2.7224323,77.1890239,196.4,5.9,3086.63,191.95,5.9
$ODBNAV,20260824,182900,2.7210804,77.1874319,195.65,5.7,3095.36,191.35,5.7
$ODBNAV,20260824,183000,2.7199268,77.1858551,196.63,5.9,3100.6,187.6,5.9
$ODBNAV,20260824,183100,2.7187503,77.184316,196.57,5.6,3100.3,193.09,5.6
$ODBNAV,20260824,183200,2.7174065,77.1827834,197.28,5.8,3099.83,190.24,5.8
$ODBNAV,20260824,183300,2.7159443,77.1812511,196.97,5.8,3099.71,191.55,5.8
$ODBNAV,20260824,183400,2.7144508,77.1797076,193.33,5.6,3092.92,191.11,5.6
$ODBNAV,20260824,183500,2.7133869,77.1781374,191.79,5.7,3089.09,186.7,5.7
$ODBNAV,20260824,183600,2.7124091,77.1765529,193.06,5.8,3086.92,188.72,5.8
$ODBNAV,20260824,183700,2.7113475,77.1749677,192.5,5.8,3082.72,187.25,5.8
$ODBNAV,20260824,183800,2.7103887,77.1733939,194.94,5.6,3082.29,189.99,5.6
$ODBNAV,20260824,183900,2.7090624,77.1718334,194.84,5.8,3082.01,190.8,5.8
$ODBNAV,20260824,184000,2.7078176,77.1702833,194.95,5.5,3084,194.95,5.5
$ODBNAV,20260824,184100,2.7064936,77.1687571,193.54,5.6,3086.66,190.07,5.6
$ODBNAV,20260824,184200,2.7052351,77.1672294,192.74,5.6,3091.16,189.5,5.6
$ODBNAV,20260824,184300,2.7040459,77.165705,192.6,5.5,3096.81,189.58,5.5
$ODBNAV,20260824,184400,2.7030061,77.1641864,190.62,5.4,3101.27,188.94,5.4
$ODBNAV,20260824,184500,2.7019943,77.1626357,189.54,5.6,3103.55,187.27,5.6
$ODBNAV,20260824,184600,2.7010794,77.1610622,188.98,5.8,3113.56,187.19,5.8
$ODBNAV,20260824,184700,2.7001933,77.1594688,188.76,5.8,3120.68,188.14,5.8
$ODBNAV,20260824,184800,2.6994491,77.1578856,190.03,5.7,3129.4,187.83,5.7
$ODBNAV,20260824,184900,2.6984838,77.1562933,191.73,5.7,3145.14,188.64,5.7
$ODBNAV,20260824,185000,2.6973303,77.1547058,193.66,5.8,3155.12,190.67,5.8
$ODBNAV,20260824,185100,2.6960326,77.1531241,193.48,5.9,3166.87,189.27,5.9
$ODBNAV,20260824,185200,2.6945976,77.1515411,193.92,5.9,3179.3,192.43,5.9
$ODBNAV,20260824,185300,2.6931498,77.1499581,192.86,5.8,3185.6,191.18,5.8
$ODBNAV,20260824,185400,2.6917694,77.1483626,192.23,5.8,3189.73,191.3,5.8
$ODBNAV,20260824,185500,2.6905211,77.1467674,191.61,5.8,3191.1,191.05,5.8
$ODBNAV,20260824,185600,2.689222,77.1451569,191.74,6,3193.14,192.15,6
$ODBNAV,20260824,185700,2.6880378,77.1435288,190.3,6,3196.63,189.57,6
$ODBNAV,20260824,185800,2.6869549,77.141886,189.51,6.2,3200.75,186.81,6.2
$ODBNAV,20260824,185900,2.6858492,77.140244,189.62,6,3202.01,188.76,6
$ODBNAV,20260824,190000,2.6848149,77.1385916,190.71,5.9,3204.33,188.25,5.9
$ODBNAV,20260824,190100,2.6837316,77.1369451,191.11,6.2,3204.76,188,6.2
$ODBNAV,20260824,190200,2.6824863,77.1353002,191.77,6.1,3204.5,189.57,6.1
$ODBNAV,20260824,190300,2.6812293,77.1336637,191.67,6.1,3203.86,189.16,6.1
$ODBNAV,20260824,190400,2.6799468,77.1320363,191.7,6,3203.99,191.31,6
$ODBNAV,20260824,190500,2.6787281,77.1304152,191.34,6,3202.86,190.23,6
$ODBNAV,20260824,190600,2.677552,77.1288126,189.33,5.7,3201.92,187.54,5.7
$ODBNAV,20260824,190700,2.6766251,77.1272278,190.13,5.8,3201.86,188.81,5.8
$ODBNAV,20260824,190800,2.6755495,77.12564,189.93,5.9,3201.76,188.35,5.9
$ODBNAV,20260824,190900,2.6744826,77.124061,190.71,5.7,3201.3,191.26,5.7
$ODBNAV,20260824,191000,2.6733285,77.1224859,191.31,5.8,3201.21,190,5.8
$ODBNAV,20260824,191100,2.6720816,77.120896,190.74,6,3200.53,188.65,6
$ODBNAV,20260824,191200,2.6710277,77.1192787,189.6,6,3200.31,186.48,6
$ODBNAV,20260824,191300,2.6700883,77.1176564,190.33,5.7,3200.42,188.12,5.7
$ODBNAV,20260824,191400,2.6692632,77.1160605,191.55,5.9,3200.6,187.64,5.9
$ODBNAV,20260824,191500,2.668159,77.1144797,193.43,5.7,3200.18,191.28,5.7
$ODBNAV,20260824,191600,2.6668377,77.1129021,193.83,5.7,3200.45,190.54,5.7
$ODBNAV,20260824,191700,2.6655811,77.1113309,194.87,6,3200.42,189.48,6
$ODBNAV,20260824,191800,2.6642215,77.1097685,194.79,5.7,3200.49,191.3,5.7
$ODBNAV,20260824,191900,2.6629129,77.1081834,193.37,6,3200.05,188.12,6
$ODBNAV,20260824,192000,2.6617772,77.1065912,193.57,5.8,3200.29,188.24,5.8
$ODBNAV,20260824,192100,2.6605229,77.1049998,194.01,6,3200.32,190.36,6
$ODBNAV,20260824,192200,2.6592958,77.1033853,193.86,5.9,3199.87,187.7,5.9
$ODBNAV,20260824,192300,2.6579973,77.1017756,194.18,5.8,3200.83,191.56,5.8
$ODBNAV,20260824,192400,2.6566453,77.1001684,193.34,6,3200.84,189.03,6
$ODBNAV,20260824,192500,2.6553714,77.0985441,192.73,6.1,3200.59,191.02,6.1
$ODBNAV,20260824,192600,2.6541861,77.0969153,192.81,6,3200.22,189.05,6
$ODBNAV,20260824,192700,2.6529335,77.0952928,191.97,5.9,3200.39,189.28,5.9
$ODBNAV,20260824,192800,2.6517968,77.09367,191.46,6,3200.59,190.15,6
$ODBNAV,20260824,192900,2.6506735,77.0920485,191.09,6,3200.75,188.27,6
$ODBNAV,20260824,193000,2.6497182,77.0904283,191.98,5.9,3200.46,188.1,5.9
$ODBNAV,20260824,193100,2.6485989,77.0888382,193.47,5.7,3200.9,190.42,5.7
$ODBNAV,20260824,193200,2.6472449,77.0872449,194.02,6,3201.03,190.09,6
$ODBNAV,20260824,193300,2.6459316,77.085649,192.94,5.8,3201.03,188.49,5.8
$ODBNAV,20260824,193400,2.644777,77.0840541,192.38,5.8,3200.92,189.39,5.8
$ODBNAV,20260824,193500,2.643624,77.0824595,192.06,5.6,3200.62,189.07,5.6
$ODBNAV,20260824,193600,2.642483,77.0808637,192.51,5.9,3200.96,191.38,5.9
$ODBNAV,20260824,193700,2.6412215,77.0792422,193.39,5.9,3200.66,189.18,5.9
$ODBNAV,20260824,193800,2.6399273,77.0776083,192.39,5.9,3200.63,188.4,5.9
$ODBNAV,20260824,193900,2.6386339,77.0759773,193.01,6,3200.82,191.76,6
$ODBNAV,20260824,194000,2.6372471,77.0743286,191.41,6.1,3200.7,188.58,6.1
$ODBNAV,20260824,194100,2.6361153,77.0726705,190.66,6.2,3201.1,188.69,6.2
$ODBNAV,20260824,194200,2.6351062,77.0710131,191.26,6,3201.34,188.15,6
$ODBNAV,20260824,194300,2.6342035,77.0693948,192.68,6,3201.67,186.52,6
$ODBNAV,20260824,194400,2.6330003,77.0677949,194.05,5.9,3201.65,189.31,5.9
$ODBNAV,20260824,194540,2.6305524,77.0651381,192.58,5.9,3201.63,189.6,5.9
$ODBNAV,20260824,194600,2.6301328,77.0646084,192.28,5.8,3201.92,191.3,5.8
$ODBNAV,20260824,194700,2.6289165,77.0630044,192.46,5.7,3201.01,190.48,5.7
$ODBNAV,20260824,194800,2.6277236,77.0614034,190.8,5.9,3202.45,188.64,5.9
$ODBNAV,20260824,194900,2.6266524,77.0597891,190.65,5.9,3202.73,189.65,5.9
$ODBNAV,20260824,195000,2.6255604,77.0581705,190.25,6,3202.73,187.26,6
$ODBNAV,20260824,195100,2.624537,77.0565588,191.05,5.8,3202.86,188.07,5.8
$ODBNAV,20260824,195200,2.6233996,77.0549618,191.71,5.9,3203.64,190.02,5.9
$ODBNAV,20260824,195300,2.6221593,77.0533962,192.34,5.6,3203.15,191.08,5.6
$ODBNAV,20260824,195400,2.6208633,77.0518422,191.47,5.8,3203.39,188.85,5.8
$ODBNAV,20260824,195500,2.6197554,77.0502881,191.29,5.6,3203.76,190.9,5.6
$ODBNAV,20260824,195600,2.6186207,77.0487418,192.09,5.6,3203.86,190.33,5.6
$ODBNAV,20260824,195700,2.6173746,77.0472043,191.33,5.8,3203.49,189.64,5.8
$ODBNAV,20260824,195800,2.6161674,77.0456574,191.37,5.7,3203.21,191.3,5.7
$ODBNAV,20260824,195900,2.6150458,77.0441081,190.42,5.5,3203.84,187.45,5.5
$ODBNAV,20260824,200000,2.6139157,77.042564,189.66,5.5,3203.94,190.74,5.5
$ODBNAV,20260824,200100,2.6128832,77.0410041,189.97,5.8,3203.99,187.68,5.8
$ODBNAV,20260824,200200,2.61188,77.0394424,189.67,5.8,3204.27,186.99,5.8
$ODBNAV,20260824,200300,2.6107902,77.0378702,190.06,5.7,3204.17,189.74,5.7
$ODBNAV,20260824,200400,2.609589,77.0362839,189.87,5.8,3204.24,188.76,5.8
$ODBNAV,20260824,200500,2.6083611,77.0346955,190.73,6,3204.38,189.19,6
$ODBNAV,20260824,200600,2.6072911,77.0331207,190.64,5.7,3204.58,189.91,5.7
$ODBNAV,20260824,200700,2.6062045,77.031544,190.59,5.6,3204.6,188.77,5.6
$ODBNAV,20260824,200800,2.6050688,77.0299688,191.11,6,3204.88,189.72,6
$ODBNAV,20260824,200900,2.6038416,77.0283854,190.35,5.9,3204.88,190.4,5.9
$ODBNAV,20260824,201000,2.6027167,77.0268011,190.41,5.9,3204.85,188.64,5.9
$ODBNAV,20260824,201100,2.6017908,77.0251997,189.19,5.8,3205.08,186.05,5.8
$ODBNAV,20260824,201200,2.6008558,77.0235967,191.81,5.8,3204.88,188.37,5.8
$ODBNAV,20260824,201300,2.599718,77.0220212,191.81,5.6,3204.84,190.48,5.6
$ODBNAV,20260824,201400,2.5985748,77.0204583,192.88,5.7,3204.81,188.99,5.7
$ODBNAV,20260824,201500,2.5973794,77.0189044,193.86,5.6,3204.63,191.22,5.6
$ODBNAV,20260824,201600,2.5960722,77.017369,193.57,5.6,3204.67,193.25,5.6
$ODBNAV,20260824,201700,2.5946851,77.0158388,193.72,5.6,3204.63,191.18,5.6
$ODBNAV,20260824,201800,2.5933631,77.0143061,191.8,5.8,3204.76,190.39,5.8
$ODBNAV,20260824,201900,2.5921,77.0127603,193.01,5.7,3204.62,189.81,5.7
$ODBNAV,20260824,202000,2.5908037,77.0112094,191.84,5.7,3204.53,191.91,5.7
$ODBNAV,20260824,202100,2.5895848,77.009635,190.13,6.1,3204.78,187.12,6.1
$ODBNAV,20260824,202200,2.5886744,77.0080385,188.57,5.8,3204.53,187.69,5.8
$ODBNAV,20260824,202300,2.5879041,77.0064474,189.64,5.8,3204.34,186.73,5.8
$ODBNAV,20260824,202400,2.5869786,77.004864,191.51,5.8,3204.44,189.61,5.8
$ODBNAV,20260824,202500,2.5859122,77.0032806,192.26,5.8,3204.98,189.29,5.8
$ODBNAV,20260824,202600,2.5847179,77.0017001,192.7,5.9,3204.25,189.57,5.9
$ODBNAV,20260824,202700,2.5835321,77.0001097,192.71,5.8,3204.19,191.54,5.8
$ODBNAV,20260824,202800,2.5824135,76.9985192,193.59,5.9,3204.42,191.71,5.9
$ODBNAV,20260824,202900,2.5811341,76.9969409,193.69,5.7,3204.43,192.17,5.7
$ODBNAV,20260824,203000,2.5800272,76.9953518,193.75,5.8,3204.37,189.91,5.8
$ODBNAV,20260824,203100,2.5789428,76.9937625,193.6,5.8,3204.52,189.14,5.8
$ODBNAV,20260824,203200,2.5779639,76.9921989,193.25,5.7,3204.63,187.09,5.7
$ODBNAV,20260824,203300,2.5769157,76.9906212,195.13,5.8,3204.51,189.4,5.8
$ODBNAV,20260824,203400,2.5757793,76.9890368,194.22,5.9,3204.7,187.55,5.9
$ODBNAV,20260824,203500,2.574687,76.9874356,195.44,5.8,3204.61,189.37,5.8
$ODBNAV,20260824,203600,2.5736129,76.9858336,196.65,6,3204.09,188.91,6
$ODBNAV,20260824,203700,2.5723861,76.9842489,196.52,5.9,3204.39,190.69,5.9
$ODBNAV,20260824,203800,2.5712183,76.9826636,195.91,5.8,3204.57,190.14,5.8
$ODBNAV,20260824,203900,2.570079,76.9810751,197.65,5.8,3204.37,190.3,5.8
$ODBNAV,20260824,204000,2.5688593,76.9794989,196.55,5.8,3204.31,189.98,5.8
$ODBNAV,20260824,204100,2.5677414,76.9779087,195.39,5.8,3204.26,188.12,5.8
$ODBNAV,20260824,204200,2.5667934,76.9763044,196.74,5.9,3204.03,187.95,5.9
$ODBNAV,20260824,204300,2.5658059,76.9747043,197.57,5.8,3204.21,187.22,5.8
$ODBNAV,20260824,204400,2.5646332,76.9731093,199.42,6,3204.17,188.73,6
$ODBNAV,20260824,204500,2.563324,76.9715042,198.32,5.8,3204.49,189.18,5.8
$ODBNAV,20260824,204600,2.5621525,76.9698829,199.28,5.9,3204.12,191.24,5.9
$ODBNAV,20260824,204700,2.560793,76.9682603,200.3,5.8,3203.9,192.43,5.8
$ODBNAV,20260824,204800,2.5592386,76.9666409,200.3,5.9,3203.66,191.97,5.9
$ODBNAV,20260824,204900,2.5578283,76.9650101,199.31,6,3203.59,190.42,6
$ODBNAV,20260824,205000,2.5564809,76.9633628,199.1,6.1,3203.61,188.57,6.1
$ODBNAV,20260824,205100,2.5552068,76.9617091,198.47,6,3203.1,191.08,6
$ODBNAV,20260824,205200,2.5540209,76.9600578,198.4,6,3203.16,188.91,6
$ODBNAV,20260824,205300,2.5527411,76.9584138,199.27,6,3202.94,190.38,6
$ODBNAV,20260824,205400,2.5513615,76.9567812,198.58,6,3202.55,189.88,6
$ODBNAV,20260824,205500,2.5500515,76.955145,197.32,6,3202.4,189.01,6
$ODBNAV,20260824,205600,2.5489009,76.9535039,196.37,6,3201.88,189.02,6
$ODBNAV,20260824,205700,2.5478805,76.9518555,195.93,6.1,3201.9,187.17,6.1
$ODBNAV,20260824,205800,2.5468,76.9502018,197.12,6.1,3201.41,189.02,6.1
$ODBNAV,20260824,205900,2.5457936,76.948544,196.51,6.3,3201.55,186.28,6.3
$ODBNAV,20260824,210000,2.5447294,76.9468922,197.58,6,3201.08,188.65,6
$ODBNAV,20260824,210100,2.5434469,76.9452632,197.74,6.1,3200.8,189.58,6.1
$ODBNAV,20260824,210200,2.5421158,76.9436563,197.55,5.9,3200.84,191.4,5.9
$ODBNAV,20260824,210300,2.5409178,76.9420563,195.96,5.6,3200.69,189.1,5.6
$ODBNAV,20260824,210400,2.5397583,76.9404568,196.56,6,3200.45,190.14,6
$ODBNAV,20260824,210500,2.5385304,76.9388504,196.96,5.8,3200.4,189.89,5.8
$ODBNAV,20260824,210600,2.5373067,76.9372387,197.06,5.8,3200.1,189.37,5.8
$ODBNAV,20260824,210700,2.5360627,76.935621,196.75,5.8,3199.74,190.23,5.8
$ODBNAV,20260824,210800,2.5347864,76.9339895,195.85,5.9,3199.21,189.71,5.9
$ODBNAV,20260824,210900,2.5337631,76.9323508,194.95,5.9,3198.98,184.03,5.9
$ODBNAV,20260824,211000,2.5327725,76.9307275,196.45,5.9,3198.79,188.24,5.9
$ODBNAV,20260824,211100,2.5314998,76.9291043,196.91,6,3198.26,190.72,6
$ODBNAV,20260824,211200,2.5302253,76.9274741,195.72,5.8,3197.5,187.93,5.8
$ODBNAV,20260824,211300,2.5292003,76.9258317,196.29,6.1,3198.15,189.46,6.1
$ODBNAV,20260824,211400,2.5280989,76.924189,196.32,6,3196.46,189.52,6
$ODBNAV,20260824,211500,2.5268905,76.9225411,197.48,6.1,3195.65,189.45,6.1
$ODBNAV,20260824,211600,2.5256436,76.9208914,197.08,6.1,3194.61,189.28,6.1
$ODBNAV,20260824,211700,2.5244802,76.9192407,196.83,6,3193.59,189.24,6
$ODBNAV,20260824,211800,2.5233391,76.9175842,198,6.1,3192.89,188.24,6.1
$ODBNAV,20260824,211900,2.5220579,76.9159241,197.27,6.2,3192.38,187.69,6.2
$ODBNAV,20260824,212000,2.5208598,76.9142368,196.61,6.2,3191.85,188.59,6.2
$ODBNAV,20260824,212100,2.5198024,76.9125318,196.76,6.3,3191.45,187.9,6.3
$ODBNAV,20260824,212251,2.5178845,76.9093945,197.94,6,3190.42,189.45,6
$ODBNAV,20260824,212300,2.5177164,76.9091433,198.52,6.2,3190.35,188.8,6.2
$ODBNAV,20260824,212400,2.5165078,76.9074904,199.48,6.1,3189.55,189.47,6.1
$ODBNAV,20260824,212500,2.5151856,76.9058583,199.55,5.9,3189,190.41,5.9
$ODBNAV,20260824,212600,2.5138739,76.9042253,199.47,5.9,3188.61,191.25,5.9
$ODBNAV,20260824,212700,2.5125896,76.9025958,198.64,5.8,3188.7,190.99,5.8
$ODBNAV,20260824,212800,2.5114425,76.900946,198.02,6.1,3188.72,188.9,6.1
$ODBNAV,20260824,212900,2.5103086,76.8992823,199.4,6.1,3188.22,190.04,6.1
$ODBNAV,20260824,213000,2.5090312,76.8976282,198.97,6.1,3188.04,189.18,6.1
$ODBNAV,20260824,213100,2.5078651,76.8959512,197.49,6.2,3187.79,186.56,6.2
$ODBNAV,20260824,213200,2.5068202,76.8942557,199.95,6.1,3187.23,188.69,6.1
$ODBNAV,20260824,213301,2.5053462,76.8925675,200.7,6.1,3186.69,192.36,6.1
$ODBNAV,20260824,213400,2.503824,76.8909321,198.64,6,3186.31,191.36,6
$ODBNAV,20260824,213500,2.5026897,76.889244,196.36,6.2,3186.45,187.04,6.2
$ODBNAV,20260824,213600,2.5017962,76.8875211,197.52,6.3,3186.1,186.69,6.3
$ODBNAV,20260824,213700,2.5006846,76.8858077,198.83,6.3,3184.7,190.3,6.3
$ODBNAV,20260824,213800,2.4994257,76.8841178,200.43,6.2,3185.46,190.04,6.2
$ODBNAV,20260824,213900,2.4980679,76.882449,201.65,6,3185.45,192.02,6
$ODBNAV,20260824,214000,2.4965587,76.8807969,200.06,6,3185.39,190.59,6
$ODBNAV,20260824,214100,2.4950727,76.8791197,200.5,6.1,3184.69,192.52,6.1
$ODBNAV,20260824,214200,2.4936621,76.8774298,198.32,6.3,3184.83,189.9,6.3
$ODBNAV,20260824,214300,2.4924649,76.8757145,198.06,6.3,3184.46,188.01,6.3
$ODBNAV,20260824,214400,2.4912958,76.8739906,197.42,6.3,3184.38,189.29,6.3
$ODBNAV,20260824,214500,2.4901568,76.8722577,198.06,6.4,3184.22,189.99,6.4
$ODBNAV,20260824,214600,2.4889639,76.8705318,197.01,6.3,3184.3,188.77,6.3
$ODBNAV,20260824,214700,2.4878204,76.8688126,197.29,6.2,3183.05,189.04,6.2
$ODBNAV,20260824,214800,2.4867012,76.8671172,197.92,6.1,3184.04,189.15,6.1
$ODBNAV,20260824,214900,2.4856146,76.8654475,198.05,6.2,3184.24,189.59,6.2
$ODBNAV,20260824,215000,2.4844679,76.8637835,198.86,6.2,3184.28,189.49,6.2
$ODBNAV,20260824,215100,2.4832495,76.8621389,198.84,5.9,3184.24,190.42,5.9
$ODBNAV,20260824,215200,2.4819783,76.8605022,198.9,6.1,3184.02,189.67,6.1
$ODBNAV,20260824,215300,2.4807294,76.8588713,198.65,5.8,3184.06,190.14,5.8
$ODBNAV,20260824,215400,2.4794271,76.8572444,199.13,6,3184.12,190.75,6
$ODBNAV,20260824,215500,2.4779927,76.8556171,199.43,6,3183.76,191.53,6
$ODBNAV,20260824,215600,2.4766844,76.8539644,196.4,6.1,3183.84,188.09,6.1
$ODBNAV,20260824,215700,2.4755693,76.8522826,195.49,6.3,3184.69,188.16,6.3
$ODBNAV,20260824,215800,2.4744192,76.8506152,196.36,6,3184.26,189.13,6
$ODBNAV,20260824,215900,2.4733547,76.848947,195.72,6,3184.42,186.93,6
$ODBNAV,20260824,220000,2.4723791,76.8472692,195.87,6.2,3184.5,187.17,6.2
$ODBNAV,20260824,220100,2.4713083,76.8455888,197.15,6.2,3184.91,188.12,6.2
$ODBNAV,20260824,220200,2.4700921,76.8439208,197.72,6.1,3185.18,188.63,6.1
$ODBNAV,20260824,220300,2.4688315,76.8422534,197.69,6.2,3185.49,189.95,6.2
$ODBNAV,20260824,220400,2.4674993,76.8405827,197.5,6.2,3185.63,190.84,6.2
$ODBNAV,20260824,220500,2.4662181,76.8389056,196.97,6.2,3186.82,189.99,6.2
$ODBNAV,20260824,220600,2.4649203,76.8372231,197,6.2,3186.55,189.72,6.2
$ODBNAV,20260824,220700,2.4635869,76.8355388,196.5,6.2,3187.23,189.24,6.2
$ODBNAV,20260824,220800,2.4623921,76.8338521,196.25,6.2,3188.25,188.95,6.2
$ODBNAV,20260824,220900,2.461234,76.8321718,196.18,6.1,3188.86,189.79,6.1
$ODBNAV,20260824,221000,2.4600692,76.8304955,196.3,6.2,3189.56,188.75,6.2
$ODBNAV,20260824,221100,2.4589438,76.828822,195.82,6.1,3190.34,188.46,6.1
$ODBNAV,20260824,221200,2.4578258,76.8271536,195.94,6.1,3190.9,188.72,6.1
$ODBNAV,20260824,221300,2.4567215,76.8254923,196.53,6.1,3191.37,188.41,6.1
$ODBNAV,20260824,221400,2.4555106,76.8238321,196.53,6.1,3192.12,189.04,6.1
$ODBNAV,20260824,221500,2.4542725,76.8221567,196.17,6.1,3192.96,190.48,6.1
$ODBNAV,20260824,221600,2.4531024,76.8204627,196.43,6.2,3192.34,189.62,6.2
$ODBNAV,20260824,221700,2.4518564,76.8187639,196.59,6.3,3193.82,189.42,6.3
$ODBNAV,20260824,221800,2.4506283,76.817054,195.41,6.3,3194.28,187.93,6.3
$ODBNAV,20260824,221900,2.4494844,76.8153348,195.15,6.1,3194.45,188.32,6.1
$ODBNAV,20260824,222000,2.4483184,76.8136191,196.99,6.4,3194.45,189.35,6.4
$ODBNAV,20260824,222100,2.4469549,76.8119024,197.41,6.3,3194.69,190.44,6.3
$ODBNAV,20260824,222200,2.4455005,76.810183,197.01,6.4,3195.04,191.19,6.4
$ODBNAV,20260824,222300,2.4441151,76.8084475,195.77,6.5,3195.36,190.42,6.5
$ODBNAV,20260824,222400,2.4428257,76.8066988,195.36,6.5,3195.29,189.52,6.5
$ODBNAV,20260824,222500,2.4415825,76.8049458,194.78,6.5,3195.4,189.06,6.5
$ODBNAV,20260824,222600,2.4403684,76.8031892,194.47,6.5,3195.41,189.3,6.5
$ODBNAV,20260824,222700,2.4391588,76.8014352,194.03,6.3,3195.65,189.29,6.3
$ODBNAV,20260824,222800,2.4379181,76.7996867,194.14,6.5,3195.65,189.34,6.5
$ODBNAV,20260824,222900,2.4367582,76.7979281,193.94,6.4,3195.64,189.2,6.4
$ODBNAV,20260824,223000,2.435625,76.7961677,193.55,6.4,3195.59,187.97,6.4
$ODBNAV,20260824,223100,2.4344789,76.7944032,194.02,6.5,3195.9,188.75,6.5
$ODBNAV,20260824,223200,2.433295,76.7926476,195.26,6.4,3195.82,190.46,6.4
$ODBNAV,20260824,223300,2.4319894,76.7909219,194.81,6.3,3195.77,189.52,6.3
$ODBNAV,20260824,223400,2.4307902,76.7891967,194.39,6.3,3195.78,188.86,6.3
$ODBNAV,20260824,223500,2.4295844,76.7874766,194.08,6.3,3195.86,188.06,6.3
$ODBNAV,20260824,223600,2.428509,76.7857561,195.66,6.2,3195.98,188.71,6.2
$ODBNAV,20260824,223700,2.4272944,76.7840493,195.67,6.3,3195.9,189.25,6.3
$ODBNAV,20260824,223800,2.4260642,76.7823429,195.86,6.3,3195.65,190.21,6.3
$ODBNAV,20260824,223900,2.424808,76.7806389,195.52,6.3,3195.61,188.82,6.3
$ODBNAV,20260824,224000,2.4235891,76.7789461,196.42,6.2,3195.51,190.13,6.2
$ODBNAV,20260824,224100,2.4223215,76.7772569,196.18,6.2,3195.61,189.36,6.2
$ODBNAV,20260824,224200,2.4210452,76.7755473,196.75,6.3,3195.74,191.02,6.3
$ODBNAV,20260824,224300,2.4195903,76.7738293,195.89,6.3,3195.85,191.27,6.3
$ODBNAV,20260824,224400,2.4182095,76.7720853,194.67,6.4,3196.02,189.89,6.4
$ODBNAV,20260824,224500,2.4169854,76.7703343,194.82,6.4,3196.34,190.07,6.4
$ODBNAV,20260824,224600,2.4158095,76.7685888,195.01,6.5,3196.03,188.2,6.5
$ODBNAV,20260824,224700,2.4145725,76.7668467,195.05,6.5,3196.23,189.76,6.5
$ODBNAV,20260824,224800,2.4132946,76.7651007,195.33,6.4,3196.63,188.93,6.4
$ODBNAV,20260824,224900,2.412027,76.7633484,195.52,6.4,3196.7,189.45,6.4
$ODBNAV,20260824,225000,2.4107877,76.7615875,195.52,6.5,3196.5,188.06,6.5
$ODBNAV,20260824,225100,2.4093568,76.7598454,196.21,6.4,3196.78,190.12,6.4
$ODBNAV,20260824,225200,2.4079291,76.7581142,194.94,6.4,3196.83,189.48,6.4
$ODBNAV,20260824,225300,2.406588,76.7563905,193.79,6.3,3196.6,189.2,6.3
$ODBNAV,20260824,225400,2.4054852,76.7546674,193.53,6.2,3196.64,189.41,6.2
$ODBNAV,20260824,225500,2.4042881,76.7529643,193.8,6.3,3196.65,189.16,6.3
$ODBNAV,20260824,225600,2.4031069,76.7512563,193.05,6.3,3196.76,188.49,6.3
$ODBNAV,20260824,225700,2.4019973,76.7495458,192.48,6.3,3196.98,187.95,6.3
$ODBNAV,20260824,225800,2.4008996,76.7478512,193.86,6.2,3196.9,189.41,6.2
$ODBNAV,20260824,225900,2.3996921,76.7461685,193.68,6.2,3196.76,190.11,6.2
$ODBNAV,20260824,230000,2.3984256,76.7444853,193.37,6.1,3196.65,190.39,6.1
$ODBNAV,20260824,230100,2.3971998,76.7427936,192.99,6.3,3196.89,189.33,6.3
$ODBNAV,20260824,230200,2.3960889,76.7410895,188.72,6.4,3197.01,186.72,6.4
$ODBNAV,20260824,230300,2.3956974,76.7393536,181.88,6.4,3197,179.43,6.4
$ODBNAV,20260824,230400,2.3961363,76.7376007,174.12,6.3,3197.05,172.37,6.3
$ODBNAV,20260824,230500,2.3975802,76.7358612,166.63,6.4,3196.83,165.74,6.4
$ODBNAV,20260824,230600,2.3999459,76.7341597,158.1,6.6,3197.24,158.39,6.6
$ODBNAV,20260824,230700,2.4033441,76.7325282,148.67,6.6,3196.9,149.97,6.6
$ODBNAV,20260824,230800,2.4078,76.7310133,139.55,6.6,3197.09,141.61,6.6
$ODBNAV,20260824,230900,2.4132635,76.7296551,130.85,6.8,3197.09,134.09,6.8
$ODBNAV,20260824,231000,2.4195233,76.7284613,121.95,6.8,3197,124.65,6.8
$ODBNAV,20260824,231200,2.4338024,76.7267854,102.94,6.7,3197.27,108.46,6.7
$ODBNAV,20260824,231300,2.4415107,76.7263571,94.51,6.6,3197.53,98.5,6.6
$ODBNAV,20260824,231400,2.4493916,76.7261785,89.43,6.5,3197.58,92.97,6.5
$ODBNAV,20260824,231500,2.4573025,76.7261168,88.58,6.6,3197.5,90.31,6.6
$ODBNAV,20260824,231600,2.4652398,76.7260761,89.7,6.6,3197.77,92.36,6.6
$ODBNAV,20260824,231700,2.4732005,76.725995,89.19,6.7,3197.76,92.27,6.7
$ODBNAV,20260824,231800,2.4811495,76.7259356,87.69,6.6,3197.72,91.85,6.6
$ODBNAV,20260824,231900,2.4891074,76.7259107,89.02,6.6,3197.77,90.94,6.6
$ODBNAV,20260824,232000,2.4970864,76.7258358,92.06,6.7,3197.65,93.89,6.7
$ODBNAV,20260824,232100,2.5050268,76.7256594,95.25,6.5,3197.62,97.77,6.5
$ODBNAV,20260824,232200,2.5128742,76.725407,95.08,6.6,3197.73,98.22,6.6
$ODBNAV,20260824,232300,2.5206511,76.7251637,94.37,6.5,3198.01,97.24,6.5
$ODBNAV,20260824,232400,2.5284359,76.7249417,92.72,6.5,3198.12,97.78,6.5
$ODBNAV,20260824,232500,2.5362444,76.7247646,92.02,6.5,3198.38,95.17,6.5
$ODBNAV,20260824,232600,2.544009,76.724597,90.46,6.4,3198.9,93.55,6.4
$ODBNAV,20260824,232700,2.5517134,76.7244718,89.62,6.4,3198.91,92.86,6.4
$ODBNAV,20260824,232800,2.5594252,76.7243574,90.06,6.3,3198.8,94.16,6.3
$ODBNAV,20260824,232900,2.5671123,76.7242378,90.34,6.4,3199.3,93.46,6.4
$ODBNAV,20260824,233000,2.5748578,76.7241102,91.83,6.5,3199.43,94.79,6.5
$ODBNAV,20260824,233100,2.5827095,76.723951,92.44,6.5,3199.45,94.24,6.5
$ODBNAV,20260824,233210,2.5918841,76.7237553,92.83,6.5,3199.46,96.59,6.5
$ODBNAV,20260824,233300,2.5984432,76.7236108,91.61,6.6,3199.16,93.93,6.6
$ODBNAV,20260824,233400,2.6063909,76.7234556,91.79,6.5,3199.74,95.11,6.5
$ODBNAV,20260824,233500,2.6143555,76.7232929,91.27,6.7,3199.22,95.39,6.7
$ODBNAV,20260824,233600,2.6223035,76.7231614,90.51,6.6,3199.43,95.64,6.6
$ODBNAV,20260824,233700,2.6302164,76.723037,91.55,6.5,3199.61,94.47,6.5
$ODBNAV,20260824,233800,2.6381153,76.7228882,90.66,6.6,3200.33,93.24,6.6
$ODBNAV,20260824,233900,2.6459858,76.7227513,91.11,6.5,3200,94.77,6.5
$ODBNAV,20260824,234000,2.6538549,76.7226032,90.1,6.6,3199.97,94.54,6.6
$ODBNAV,20260824,234100,2.6617163,76.7224688,89.64,6.6,3199.99,95.03,6.6
$ODBNAV,20260824,234200,2.6695494,76.7223529,88.17,6.5,3200.46,93.33,6.5
$ODBNAV,20260824,234300,2.6773316,76.7222778,87.25,6.5,3200.79,92.33,6.5
$ODBNAV,20260824,234400,2.6850518,76.7222271,88.29,6.4,3200.82,88.74,6.4
$ODBNAV,20260824,234500,2.6926791,76.7221299,88.93,6.2,3201.29,93.34,6.2
$ODBNAV,20260824,234600,2.7002407,76.7220184,88.62,6.2,3201.15,90.58,6.2
$ODBNAV,20260824,234700,2.7078212,76.7219538,89.29,6.3,3201.37,93.5,6.3
$ODBNAV,20260824,234800,2.7154687,76.7218705,90.33,6.4,3201.29,91.85,6.4
$ODBNAV,20260824,234900,2.723135,76.72181,83.73,6.4,3201.28,91.89,6.4
$ODBNAV,20260824,235000,2.7305955,76.7219422,75.34,6.2,3201.19,83.96,6.2
$ODBNAV,20260824,235100,2.7377598,76.722312,67.6,6,3201.25,73.72,6
$ODBNAV,20260824,235200,2.7445747,76.722904,59.8,6,3201.5,64.87,6
$ODBNAV,20260824,235300,2.75098,76.7236876,53.09,6,3201.73,59.22,6
$ODBNAV,20260824,235400,2.7568758,76.7245987,46.98,5.8,3201.99,52.39,5.8
$ODBNAV,20260824,235500,2.7621688,76.7256488,39.86,5.9,3201.92,45.21,5.9
$ODBNAV,20260824,235600,2.7669182,76.7268339,33.91,5.9,3202.11,39.36,5.9
$ODBNAV,20260824,235700,2.7710827,76.728131,27.39,5.8,3201.99,32.75,5.8
$ODBNAV,20260824,235800,2.7745796,76.7295101,22.02,5.7,3201.69,29.71,5.7
$ODBNAV,20260824,235900,2.7774962,76.7309257,14.52,5.7,3201.52,20.51,5.7
$ODBNAV,20260825,000000,2.7795225,76.7324159,8.39,5.6,3201.56,14.22,5.6
$ODBNAV,20260825,000100,2.7810073,76.7339405,5.89,5.6,3201.73,12.23,5.6
$ODBNAV,20260825,000200,2.7822528,76.7354856,4.58,5.8,3201.41,10.49,5.8
$ODBNAV,20260825,000300,2.7834378,76.7371219,4.41,6.2,3201.24,8.38,6.2
$ODBNAV,20260825,000400,2.7845303,76.7388321,2.82,6.4,3201.24,9.46,6.4
$ODBNAV,20260825,000500,2.7855275,76.7405724,3.43,6.4,3200.91,6.62,6.4
$ODBNAV,20260825,000600,2.7867697,76.7423192,7.04,6.3,3201,10.02,6.3
$ODBNAV,20260825,000700,2.7882817,76.7440526,6.09,6.5,3201.09,11.04,6.5
$ODBNAV,20260825,000800,2.7896965,76.7457811,6.62,6.3,3200.98,11.12,6.3
$ODBNAV,20260825,000900,2.7911601,76.7475004,6.88,6.4,3201.2,10.08,6.4
$ODBNAV,20260825,001000,2.7927129,76.7492105,8.63,6.2,3201.51,11.6,6.2
$ODBNAV,20260825,001100,2.794422,76.7508968,9.21,6.3,3201.8,13.65,6.3
$ODBNAV,20260825,001200,2.7962455,76.752562,9.2,6.2,3201.85,14.11,6.2
$ODBNAV,20260825,001300,2.7980602,76.7542026,8.77,6.1,3201.74,12.33,6.1
$ODBNAV,20260825,001400,2.7998357,76.7558541,8.97,6.2,3202.41,14.77,6.2
$ODBNAV,20260825,001500,2.801566,76.7574878,7.6,6.1,3201.95,12.44,6.1
$ODBNAV,20260825,001600,2.8030935,76.759139,7.01,6.3,3201.97,12.29,6.3
$ODBNAV,20260825,001700,2.8045769,76.7608193,7.85,6.2,3202.06,12.14,6.2
$ODBNAV,20260825,001800,2.8061932,76.7625102,7.96,6.2,3202.13,12.35,6.2
$ODBNAV,20260825,001900,2.8077917,76.7641964,7.47,6.2,3202.38,13.58,6.2
$ODBNAV,20260825,002000,2.8093426,76.7658719,6.35,6.2,3202.86,11.25,6.2
$ODBNAV,20260825,002100,2.8108206,76.7675477,5.61,6.2,3202.49,11.99,6.2
$ODBNAV,20260825,002200,2.8121889,76.7692162,5.4,6.2,3202.82,9.92,6.2
$ODBNAV,20260825,002300,2.8134791,76.7709117,6.11,6.3,3203.19,10.02,6.3
$ODBNAV,20260825,002400,2.8149154,76.7726196,6.06,6.3,3202.99,10.54,6.3
$ODBNAV,20260825,002500,2.8163319,76.7743335,5.31,6.3,3203.05,9.53,6.3
$ODBNAV,20260825,002600,2.8176275,76.7760498,5.63,6.3,3203.13,9.65,6.3
$ODBNAV,20260825,002700,2.8190087,76.7777551,5.6,6.2,3203.32,11.76,6.2
$ODBNAV,20260825,002800,2.820344,76.7794513,5.14,6.3,3203.28,10.47,6.3
$ODBNAV,20260825,002900,2.8216935,76.7811533,5.36,6.2,3203.6,11.73,6.2
$ODBNAV,20260825,003000,2.8231112,76.7828275,4.38,6.2,3203.58,10.28,6.2
$ODBNAV,20260825,003104,2.824498,76.7846205,4.34,6.1,3203.28,11.16,6.1
$ODBNAV,20260825,003200,2.8256668,76.7861768,4.38,6,3203.44,10.61,6
$ODBNAV,20260825,003300,2.8269238,76.7878359,3.65,6,3203.34,8.09,6
$ODBNAV,20260825,003400,2.8281657,76.7895075,3.94,6.1,3203.75,9.05,6.1
$ODBNAV,20260825,003500,2.8294562,76.7911697,3.9,6,3203.77,10.87,6
$ODBNAV,20260825,003600,2.83081,76.7928141,3.81,6.1,3204.08,11.44,6.1
$ODBNAV,20260825,003700,2.8321278,76.7944582,3.74,6,3204.33,10.59,6
$ODBNAV,20260825,003800,2.8334656,76.7960949,2.87,6,3204.43,10.91,6
$ODBNAV,20260825,003900,2.8347073,76.7977459,2.61,6.2,3204.64,8.9,6.2
$ODBNAV,20260825,004000,2.8358276,76.7994166,1.91,6,3204.58,7.93,6
$ODBNAV,20260825,004100,2.8368396,76.8010932,1.99,6.2,3204.77,8.95,6.2
$ODBNAV,20260825,004200,2.8380627,76.8027844,3.12,6.2,3205.42,11.45,6.2
$ODBNAV,20260825,004300,2.8393575,76.8044573,2.11,6.1,3204.56,9.74,6.1
$ODBNAV,20260825,004400,2.8404363,76.8061415,1.78,6.2,3204.57,6.14,6.2
$ODBNAV,20260825,004500,2.8415867,76.8078371,3.4,6.2,3204.81,9.81,6.2
$ODBNAV,20260825,004600,2.8429099,76.8095179,3.6,6.2,3204.66,10.66,6.2
$ODBNAV,20260825,004700,2.844182,76.8111902,2.64,6.1,3204.52,8.46,6.1
$ODBNAV,20260825,004800,2.8453555,76.8128855,2.37,6.2,3204.56,9.39,6.2
$ODBNAV,20260825,004900,2.8465373,76.8145866,2.4,6.2,3204.93,9.2,6.2
$ODBNAV,20260825,005000,2.847779,76.8162688,1.82,6.1,3203.86,8.54,6.1
$ODBNAV,20260825,005100,2.8489235,76.8179538,3,6.1,3204.47,10.31,6.1
$ODBNAV,20260825,005200,2.8502202,76.8196365,1.78,6.2,3204.48,9.7,6.2
$ODBNAV,20260825,005300,2.8513943,76.8213273,2.92,6.2,3204.35,8.79,6.2
$ODBNAV,20260825,005400,2.8526225,76.8230081,2.48,6.1,3204.36,9.38,6.1
$ODBNAV,20260825,005500,2.8538845,76.8246642,3.05,5.9,3204.44,11.57,5.9
$ODBNAV,20260825,005600,2.8552106,76.8262836,2.28,5.8,3204.41,10.1,5.8
$ODBNAV,20260825,005700,2.8564404,76.8279143,1.59,6.1,3204.59,9.69,6.1
$ODBNAV,20260825,005800,2.857521,76.8295503,1.18,6,3205.04,7.82,6
$ODBNAV,20260825,005900,2.8585952,76.8311912,2.22,6.1,3204.75,8.98,6.1
$ODBNAV,20260825,010000,2.8597533,76.8328408,2.4,6,3204.81,9.53,6
$ODBNAV,20260825,010100,2.8608981,76.8344766,2.6,6,3204.74,6.91,6
$ODBNAV,20260825,010200,2.8621505,76.8361321,3.1,6.1,3204.59,8.88,6.1
$ODBNAV,20260825,010300,2.8634587,76.837762,3.31,5.9,3204.4,10.77,5.9
$ODBNAV,20260825,010400,2.8647527,76.8393724,2.69,5.9,3204.3,11.51,5.9
$ODBNAV,20260825,010500,2.8659387,76.8409958,1.3,6,3204.35,7.41,6
$ODBNAV,20260825,010600,2.8670637,76.8426743,2.53,6.2,3204.26,9.84,6.2
$ODBNAV,20260825,010700,2.8684613,76.8443477,2.5,6.1,3204.37,11.28,6.1
$ODBNAV,20260825,010800,2.8697139,76.8460162,1.37,6.2,3204.24,8.92,6.2
$ODBNAV,20260825,010900,2.8707854,76.8477239,1.14,6.2,3204.63,8.39,6.2
$ODBNAV,20260825,011000,2.8718846,76.8494535,1.95,6.3,3203.85,9.93,6.3
$ODBNAV,20260825,011100,2.8730752,76.8511951,2.34,6.4,3203.74,7.62,6.4
$ODBNAV,20260825,011200,2.874375,76.8529501,3.09,6.5,3203.48,9.77,6.5
$ODBNAV,20260825,011300,2.8757075,76.8546923,3.08,6.4,3203.04,9.65,6.4
$ODBNAV,20260825,011400,2.8769862,76.856458,3.34,6.4,3203.07,9.56,6.4
$ODBNAV,20260825,011500,2.8784646,76.8582159,2.64,6.4,3202.49,10.25,6.4
$ODBNAV,20260825,011600,2.8797524,76.8599758,2.67,6.3,3202.35,11.62,6.3
$ODBNAV,20260825,011700,2.8809952,76.861715,2.39,6.4,3203.98,7.9,6.4
$ODBNAV,20260825,011800,2.8824107,76.863449,2.27,6.4,3202.04,10.68,6.4
$ODBNAV,20260825,011900,2.8837721,76.8651773,2.03,6.4,3201.76,10.19,6.4
$ODBNAV,20260825,012000,2.8852002,76.8668864,1.8,6.3,3201.28,11.9,6.3
$ODBNAV,20260825,012100,2.8866092,76.8685781,0.29,6.3,3201.27,10.18,6.3
$ODBNAV,20260825,012200,2.8878541,76.8702593,358.72,6.2,3201.09,7.82,6.2
$ODBNAV,20260825,012300,2.8888256,76.871964,358.58,6.2,3200.75,8.11,6.2
$ODBNAV,20260825,012400,2.8899289,76.873648,358.79,6.2,3200.58,8.9,6.2
$ODBNAV,20260825,012500,2.891004,76.875325,359.35,6.2,3200.14,8.16,6.2
$ODBNAV,20260825,012600,2.8920641,76.8770337,0.16,6.3,3199.86,7.31,6.3
$ODBNAV,20260825,012700,2.893245,76.8787601,2.22,6.4,3199.53,9.47,6.4
$ODBNAV,20260825,012800,2.8945634,76.8805036,2.39,6.5,3199.29,8.98,6.5
$ODBNAV,20260825,012900,2.895962,76.8822258,3.38,6.4,3198.93,12.71,6.4
$ODBNAV,20260825,013000,2.8975216,76.8839468,2.6,6.4,3198.39,11.7,6.4
$ODBNAV,20260825,013100,2.8989373,76.8856875,2.86,6.3,3198.48,12.44,6.3
$ODBNAV,20260825,013200,2.900346,76.8874269,1.46,6.3,3198.11,10.77,6.3
$ODBNAV,20260825,013300,2.9015814,76.8891716,0.78,6.5,3197.84,8.95,6.5
$ODBNAV,20260825,013400,2.9028063,76.8909267,0.85,6.4,3197.7,8.59,6.4
$ODBNAV,20260825,013500,2.904123,76.892623,0.48,6.3,3197.63,7.85,6.3
$ODBNAV,20260825,013600,2.9054153,76.8943488,0.13,6.3,3198.1,9.12,6.3
$ODBNAV,20260825,013700,2.9066961,76.896081,359.48,6.3,3197.72,9.57,6.3
$ODBNAV,20260825,013800,2.9077583,76.8978176,359.96,6.3,3197.93,8.28,6.3
$ODBNAV,20260825,013900,2.9090464,76.8995739,0.39,6.5,3197.53,8.19,6.5
$ODBNAV,20260825,014000,2.9103684,76.901319,0.93,6.3,3197.94,10,6.3
$ODBNAV,20260825,014100,2.9118115,76.9029826,359.76,6.2,3197.77,9.2,6.2
$ODBNAV,20260825,014200,2.9130261,76.9046573,359.79,6.1,3198.16,10.15,6.1
$ODBNAV,20260825,014300,2.9144404,76.9062984,358.29,6.1,3198.56,8.82,6.1
$ODBNAV,20260825,014400,2.9154485,76.9079725,358.04,6.2,3198.87,7.07,6.2
$ODBNAV,20260825,014500,2.9164783,76.909684,359.6,6.3,3198.89,6.79,6.3
$ODBNAV,20260825,014600,2.9176498,76.9114233,0.26,6.3,3198.75,7.66,6.3
$ODBNAV,20260825,014700,2.9189803,76.9131765,1,6.5,3198.88,12.4,6.5
$ODBNAV,20260825,014800,2.9205442,76.9148995,1.6,6.2,3198.69,11.2,6.2
$ODBNAV,20260825,014900,2.9221122,76.9165532,359.53,6.1,3199.49,12.02,6.1
$ODBNAV,20260825,015000,2.923523,76.9182025,358.69,6.1,3200.95,10.33,6.1
$ODBNAV,20260825,015100,2.9245845,76.919875,357.62,6.3,3200.29,7.57,6.3
$ODBNAV,20260825,015200,2.9257165,76.9215966,358.2,6.5,3200.58,6.21,6.5
$ODBNAV,20260825,015300,2.9266715,76.9233792,358.93,6.7,3201.21,6.52,6.7
$ODBNAV,20260825,015400,2.9278897,76.9252165,1.69,6.8,3202.45,9.9,6.8
$ODBNAV,20260825,015500,2.9294555,76.9270742,1.58,6.7,3201.39,12.93,6.7
$ODBNAV,20260825,015600,2.9309188,76.9289194,1.98,6.6,3201.46,11.17,6.6
$ODBNAV,20260825,015800,2.933986,76.9323459,358.36,6.5,3202.48,8.2,6.5
$ODBNAV,20260825,015900,2.9351992,76.934151,358.4,6.7,3201.53,9.3,6.7
$ODBNAV,20260825,020000,2.9365178,76.9359673,358.14,6.7,3201.99,7.41,6.7
$ODBNAV,20260825,020100,2.937541,76.9378277,359.24,6.8,3200.49,5.86,6.8
$ODBNAV,20260825,020200,2.9387555,76.9396966,1.22,6.7,3196.71,11.09,6.7
$ODBNAV,20260825,020300,2.9403769,76.9415414,1.18,6.8,3194.33,10.1,6.8
$ODBNAV,20260825,020400,2.9418417,76.9433878,1.71,6.8,3195.21,12.02,6.8
$ODBNAV,20260825,020500,2.9434037,76.94521,359.89,6.7,3198.23,8.84,6.7
$ODBNAV,20260825,020600,2.944777,76.9470433,359.61,6.8,3200.78,8.99,6.8
$ODBNAV,20260825,020700,2.9460916,76.9488663,1.05,6.6,3199.9,13.04,6.6
$ODBNAV,20260825,020800,2.9476064,76.9506501,0.19,6.5,3199.67,11.72,6.5
$ODBNAV,20260825,020900,2.9491643,76.9523924,358.08,6.4,3198.03,10.03,6.4
$ODBNAV,20260825,021000,2.9504978,76.9541501,357.91,6.4,3198.39,10.22,6.4
$ODBNAV,20260825,021100,2.9516432,76.9559279,358.01,6.5,3198.36,8.92,6.5
$ODBNAV,20260825,021200,2.9527857,76.9577171,357.23,6.5,3198.53,6.8,6.5
$ODBNAV,20260825,021300,2.9537836,76.9595471,358.35,6.7,3197.82,9.72,6.7
$ODBNAV,20260825,021400,2.9554894,76.9612655,359.54,6.3,3192.07,13.54,6.3
$ODBNAV,20260825,021500,2.9572311,76.9628906,357,6,3183.35,10.31,6
$ODBNAV,20260825,021600,2.9581773,76.964568,355.48,6.3,3166.91,6.72,6.3
$ODBNAV,20260825,021700,2.9591508,76.9663312,356.67,6.7,3149.71,7.49,6.7
$ODBNAV,20260825,021800,2.9600436,76.9682122,358.43,7,3133.75,6.23,7
$ODBNAV,20260825,021900,2.9612649,76.9701075,1.09,6.9,3114.63,10.35,6.9
$ODBNAV,20260825,022000,2.9626426,76.9720066,2.32,6.7,3097.31,9.48,6.7
$ODBNAV,20260825,022100,2.9643116,76.9738412,2.12,6.8,3084.71,11.11,6.8
$ODBNAV,20260825,022200,2.9657711,76.9757183,3.43,6.9,3072.6,12.33,6.9
$ODBNAV,20260825,022300,2.9674257,76.97758,2.3,7,3063.61,9.58,7
$ODBNAV,20260825,022400,2.9687731,76.9794926,1.14,7.1,3055.81,6.33,7.1
$ODBNAV,20260825,022500,2.9702835,76.9813982,1.73,7,3049.01,8.44,7
$ODBNAV,20260825,022700,2.9730162,76.9852501,2.99,7.1,3037.06,12.32,7.1
$ODBNAV,20260825,022800,2.9746603,76.9871513,4.69,7.1,3032.4,12.45,7.1
$ODBNAV,20260825,022900,2.9765002,76.9890287,3.04,7,3026.98,13.16,7
$ODBNAV,20260825,023000,2.977963,76.9909208,1.56,6.9,3020.07,10.07,6.9
$ODBNAV,20260825,023100,2.9794107,76.9927968,0.95,6.7,3021.13,13.16,6.7
$ODBNAV,20260825,023200,2.9805184,76.9946419,0.85,6.8,3014.01,6.85,6.8
$ODBNAV,20260825,023300,2.9817273,76.9965048,2.69,6.8,3009.09,9.94,6.8
$ODBNAV,20260825,023400,2.9835319,76.9983046,4.4,6.7,3005.04,14.1,6.7
$ODBNAV,20260825,023500,2.985239,77.0001073,1.7,6.7,3003.61,8.38,6.7
$ODBNAV,20260825,023600,2.9864775,77.0019764,2.27,6.9,2999.45,7.03,6.9
$ODBNAV,20260825,023700,2.9877706,77.00387,2.36,7,2991.94,9.51,7
$ODBNAV,20260825,023800,2.9891946,77.0057501,4.54,6.8,2988.99,11.52,6.8
$ODBNAV,20260825,023900,2.9907261,77.007593,3.43,6.8,2989.26,9,6.8
$ODBNAV,20260825,024000,2.9920279,77.009473,2.75,7.1,2985.51,10.58,7.1
$ODBNAV,20260825,024100,2.9932005,77.0114014,4.4,6.9,2980.63,12.68,6.9
$ODBNAV,20260825,024200,2.9945947,77.0132766,2.76,7,2976.64,9.06,7
$ODBNAV,20260825,024300,2.995871,77.0151332,4.52,6.8,2975.48,9.95,6.8
$ODBNAV,20260825,024400,2.9974393,77.016952,4.6,6.7,2974.66,9.45,6.7
$ODBNAV,20260825,024500,2.9988991,77.0187744,4.96,6.7,2971.99,8,6.7
$ODBNAV,20260825,024600,3.0004717,77.0205706,3.39,6.7,2969.6,9.62,6.7
$ODBNAV,20260825,024700,3.0017597,77.022395,4.63,6.7,2970.38,10.05,6.7
$ODBNAV,20260825,024800,3.0032937,77.0242348,4.49,6.9,2970.26,9.12,6.9
$ODBNAV,20260825,024900,3.0047374,77.0261013,4.56,6.8,2970.43,13.11,6.8
$ODBNAV,20260825,025000,3.0062303,77.0279383,3.53,6.8,2969.77,9.25,6.8
$ODBNAV,20260825,025100,3.0075799,77.0297801,1.59,6.8,2968.06,7.95,6.8
$ODBNAV,20260825,025200,3.0088153,77.0315899,1.98,6.6,2967.78,7.73,6.6
$ODBNAV,20260825,025300,3.0100688,77.0334093,3.27,6.7,2968.49,11.02,6.7
$ODBNAV,20260825,025400,3.0113701,77.0352158,3.91,6.6,2969.72,10.47,6.6
$ODBNAV,20260825,025500,3.0127993,77.0369702,3.87,6.5,2970.93,11.15,6.5
$ODBNAV,20260825,025600,3.0141637,77.038726,3.75,6.4,2972.04,10.01,6.4
$ODBNAV,20260825,025700,3.0154526,77.040464,3.58,6.4,2972.4,9.08,6.4
$ODBNAV,20260825,025800,3.0168582,77.042201,4.52,6.4,2971.99,11.26,6.4
$ODBNAV,20260825,025900,3.0182436,77.0439355,5.54,6.3,2970.89,12.36,6.3
$ODBNAV,20260825,030000,3.0197679,77.0456517,3.23,6.3,2970.48,6.74,6.3
$ODBNAV,20260825,030100,3.0210817,77.0473627,3.47,6.4,2969.66,11.55,6.4
$ODBNAV,20260825,030200,3.022264,77.0491141,2.97,6.5,2969.71,7.56,6.5
$ODBNAV,20260825,030300,3.0234238,77.0508852,3.75,6.5,2971.85,10.93,6.5
$ODBNAV,20260825,030400,3.0246458,77.052677,3.71,6.6,2973.01,9.57,6.6
$ODBNAV,20260825,030500,3.0260301,77.0544366,5.09,6.3,2973.14,8.86,6.3
$ODBNAV,20260825,030600,3.0275624,77.0561515,5.08,6.3,2977.65,10.6,6.3
$ODBNAV,20260825,030700,3.0290271,77.0578393,2.2,6.2,2977.63,7.1,6.2
$ODBNAV,20260825,030800,3.0302446,77.0595179,3.49,6.2,2978.09,6.52,6.2
$ODBNAV,20260825,030900,3.0314952,77.0611983,2.69,6.2,2979.66,7.32,6.2
$ODBNAV,20260825,031000,3.0326684,77.0628747,3.28,6.2,2979.91,10.88,6.2
$ODBNAV,20260825,031100,3.0340518,77.0645295,3.64,6.1,2982.87,8.85,6.1
$ODBNAV,20260825,031200,3.0351259,77.0662459,3.61,6.4,2989.87,6.04,6.4
$ODBNAV,20260825,031300,3.0364951,77.0679675,4.99,6.4,2997.64,10.33,6.4
$ODBNAV,20260825,031400,3.0381404,77.0696519,4.92,6.2,3007.15,10.48,6.2
$ODBNAV,20260825,031500,3.0395155,77.0713599,4.67,6.2,3018.17,9.62,6.2
$ODBNAV,20260825,031600,3.0408384,77.0730619,3.49,6.3,3019.08,8.52,6.3
$ODBNAV,20260825,031700,3.042213,77.0747471,4.3,6.2,3019.45,10.45,6.2
$ODBNAV,20260825,031800,3.0433209,77.0764335,3.79,6.1,3014.88,7.11,6.1
$ODBNAV,20260825,031900,3.0445968,77.0780889,3.6,6.1,3010.65,8.85,6.1
$ODBNAV,20260825,032000,3.0457396,77.0797594,2.66,6.1,3010.52,6.72,6.1
$ODBNAV,20260825,032100,3.0466961,77.0814706,3.15,6.2,3007.96,7.49,6.2
$ODBNAV,20260825,032200,3.0479271,77.0831661,4.48,6.2,3006.5,10.17,6.2
$ODBNAV,20260825,032300,3.0492469,77.084867,5.72,6.1,2988.73,8.13,6.1
$ODBNAV,20260825,032400,3.0505102,77.0865507,5.06,6.1,2975.58,9.45,6.1
$ODBNAV,20260825,032500,3.051803,77.0882483,3.56,6.3,2966.47,11.97,6.3
$ODBNAV,20260825,032600,3.0530754,77.0899591,4.55,6.3,2962.91,10.5,6.3
$ODBNAV,20260825,032700,3.0543078,77.0916959,3.82,6.4,2953.34,5.9,6.4
$ODBNAV,20260825,032800,3.0555933,77.0934199,4.96,6.2,2943.12,11.63,6.2
$ODBNAV,20260825,032900,3.0570109,77.0951032,4.93,6.2,2934.71,7.3,6.2
$ODBNAV,20260825,033000,3.0583197,77.0968115,5.33,6.2,2922.2,9.06,6.2
$ODBNAV,20260825,033100,3.05969,77.09851,5.59,6.2,2916.55,12.66,6.2
$ODBNAV,20260825,033200,3.0610697,77.1002101,4.58,6.3,2912.5,14.53,6.3
$ODBNAV,20260825,033300,3.0624676,77.1018975,6.32,6.1,2904.94,15.95,6.1
$ODBNAV,20260825,033400,3.0638727,77.1035399,4.25,6.1,2895.2,7.93,6.1
$ODBNAV,20260825,033500,3.0650489,77.1052285,3.39,6.2,2887.48,8.78,6.2
$ODBNAV,20260825,033600,3.0662846,77.1069157,6.03,6.1,2878.45,13.21,6.1
$ODBNAV,20260825,033700,3.0678064,77.1085657,4.99,6.1,2867.47,12.12,6.1
$ODBNAV,20260825,033800,3.0691213,77.1102466,3.78,6.1,2855.99,10.53,6.1
$ODBNAV,20260825,033900,3.0703323,77.11194,4.04,6.2,2848.82,5.25,6.2
$ODBNAV,20260825,034000,3.0715273,77.1136453,4.24,6.2,2848.26,9.22,6.2
$ODBNAV,20260825,034100,3.0728691,77.1153264,4.5,6.1,2844.08,9.79,6.1
$ODBNAV,20260825,034200,3.0744105,77.1169913,4.95,6.2,2842.24,12.82,6.2
$ODBNAV,20260825,034300,3.0758737,77.1186576,3.32,6.2,2838.41,10.02,6.2
$ODBNAV,20260825,034400,3.0771008,77.1203332,2.46,6.1,2836.33,9.94,6.1
$ODBNAV,20260825,034500,3.0783475,77.1219877,2.65,6.1,2832.26,9.2,6.1
$ODBNAV,20260825,034600,3.0794127,77.1236506,2.47,6.1,2829.22,6.26,6.1
$ODBNAV,20260825,034700,3.0805039,77.1253375,3.18,6.2,2827.17,12.59,6.2
$ODBNAV,20260825,034800,3.0816398,77.1270257,3.02,6.2,2825.59,9.75,6.2
$ODBNAV,20260825,034900,3.0829659,77.1287173,4.4,6.2,2822.58,11.01,6.2
$ODBNAV,20260825,035000,3.0843453,77.1304114,3.4,6.4,2818.28,8.47,6.4
$ODBNAV,20260825,035100,3.0855376,77.1321368,3.18,6.4,2814.45,7.89,6.4
$ODBNAV,20260825,035200,3.0867143,77.1338556,3.25,6.2,2813.68,7.85,6.2
$ODBNAV,20260825,035300,3.0881382,77.1355613,5.31,6.3,2814.02,12.01,6.3
$ODBNAV,20260825,035400,3.0895678,77.1372705,3.78,6.3,2811.03,10.03,6.3
$ODBNAV,20260825,035500,3.0908467,77.1389731,2.17,6.3,2809.06,8.2,6.3
$ODBNAV,20260825,035600,3.0918469,77.1407071,3.44,6.3,2805.4,9.21,6.3
$ODBNAV,20260825,035700,3.0930428,77.1424409,5.3,6.3,2798.47,10.42,6.3
$ODBNAV,20260825,035800,3.094527,77.1441527,4.43,6.3,2796.09,5.18,6.3
$ODBNAV,20260825,035900,3.0959334,77.1458915,5.81,6.3,2795.05,11.61,6.3
$ODBNAV,20260825,040000,3.0973924,77.1476308,5.49,6.4,2787.78,10.42,6.4
$ODBNAV,20260825,040100,3.0987655,77.1493877,5.47,6.5,2788.9,8.36,6.5
$ODBNAV,20260825,040200,3.1002955,77.1511269,5.56,6.4,2778.28,9.31,6.4
$ODBNAV,20260825,040300,3.1015781,77.1528572,4.82,6.3,2774.19,7.8,6.3
$ODBNAV,20260825,040400,3.1028652,77.1545828,4.68,6.3,2775.35,8.01,6.3
$ODBNAV,20260825,040500,3.1043589,77.1562881,5.24,6.2,2774.29,13.4,6.2
$ODBNAV,20260825,040600,3.1057578,77.1579766,2.71,6.3,2766.96,8.29,6.3
$ODBNAV,20260825,040700,3.1069726,77.1596606,3.45,6.1,2763.41,11.01,6.1
$ODBNAV,20260825,040800,3.1081408,77.1613294,4.01,6,2762.47,9.81,6
$ODBNAV,20260825,040900,3.1094525,77.1629975,3.85,6.3,2761.22,10.58,6.3
$ODBNAV,20260825,041000,3.1107821,77.1647012,2.69,6.3,2753.43,4.64,6.3
$ODBNAV,20260825,041100,3.1118513,77.1664763,4.09,6.6,2749.34,6.51,6.6
$ODBNAV,20260825,041200,3.113059,77.1682856,4.97,6.6,2748.61,8.19,6.6
$ODBNAV,20260825,041300,3.114663,77.1700766,5.83,6.7,2748.87,12.42,6.7
$ODBNAV,20260825,041400,3.1161805,77.1718636,4.76,6.7,2748.53,9.03,6.7
$ODBNAV,20260825,041500,3.1174726,77.1736648,4.31,6.6,2744.51,9.61,6.6
$ODBNAV,20260825,041600,3.1188039,77.1754463,5.14,6.5,2742.68,8.11,6.5
$ODBNAV,20260825,041700,3.1202427,77.1772361,5.29,6.6,2743.65,10.13,6.6
$ODBNAV,20260825,041800,3.1217264,77.1790295,4.98,6.6,2747.64,7.95,6.6
$ODBNAV,20260825,041900,3.1232183,77.1808192,5.91,6.5,2750.42,10.71,6.5
$ODBNAV,20260825,042000,3.1247845,77.1825913,4.82,6.6,2751.61,9.26,6.6
$ODBNAV,20260825,042100,3.1263276,77.1843576,3.23,6.6,2752.17,9.42,6.6
$ODBNAV,20260825,042200,3.1274416,77.1861569,2.65,6.6,2750.44,5.92,6.6
$ODBNAV,20260825,042300,3.1285738,77.1879745,2.87,6.6,2752.38,7.92,6.6
$ODBNAV,20260825,101154,3.3880743,77.4141315,341.6,0.9,2973.93,308.96,0.9
$ODBNAV,20260825,101200,3.387995,77.4141478,342.02,0.8,2973.86,317.37,0.8
$ODBNAV,20260825,101300,3.3875417,77.4142254,343.18,0,2974.46,311.81,0
$ODBNAV,20260825,101400,3.3876448,77.4141485,345.99,0.7,2974.13,152.14,0.7
$ODBNAV,20260825,101500,3.3882011,77.4139116,5.13,1.2,2973.22,161.91,1.2
$ODBNAV,20260825,101600,3.3890727,77.4135526,31.43,1.8,2971.11,147.72,1.8
$ODBNAV,20260825,101700,3.3899417,77.4131285,49.98,1.5,2969.19,165.61,1.5
$ODBNAV,20260825,101800,3.390722,77.4126574,63.9,2.5,2966.72,166.73,2.5
$ODBNAV,20260825,101900,3.391311,77.412153,71.32,2.2,2964.34,167.45,2.2
$ODBNAV,20260825,102000,3.391697,77.4116491,79.06,2,2961.73,172.29,2
$ODBNAV,20260825,102100,3.3920061,77.4111482,74.77,1.4,2959.15,180.41,1.4
$ODBNAV,20260825,102200,3.392315,77.4106352,73.52,2.1,2956.91,161.69,2.1
$ODBNAV,20260825,102300,3.3927194,77.410128,73.13,2.2,2954.08,172.99,2.2
$ODBNAV,20260825,102400,3.3932049,77.4096182,70.08,1.8,2951.3,170.19,1.8
$ODBNAV,20260825,102500,3.3936218,77.4090985,70.48,1.9,2948.23,175.06,1.9
$ODBNAV,20260825,102600,3.393986,77.4085734,71.82,2.1,2944.97,169.26,2.1
$ODBNAV,20260825,102725,3.3947688,77.407871,71.17,1.8,2941.55,154.58,1.8
$ODBNAV,20260825,102800,3.3953917,77.4076117,66.83,1.8,2940.05,143.54,1.8
$ODBNAV,20260825,102947,3.3998426,77.4072806,15.89,1.9,2936.87,89.99,1.9
$ODBNAV,20260825,103000,3.4003075,77.4072876,11.44,1.5,2936.88,80.3,1.5
$ODBNAV,20260825,103100,3.4022275,77.4074681,355.47,1.8,2936.53,47.18,1.8
$ODBNAV,20260825,103200,3.4027807,77.4078162,330.29,1.4,2937.54,328.32,1.4
$ODBNAV,20260825,103300,3.4013121,77.408314,329.77,2.9,2940.14,319.75,2.9
$ODBNAV,20260825,115448,3.386392,77.4115411,346.16,0.1,2961.98,90.17,0.1
$ODBNAV,20260825,115500,3.3864018,77.4115388,346.87,0.1,2961.95,281.4,0.1
$ODBNAV,20260825,115600,3.3864012,77.4115546,344.96,0,2961.98,109.26,0
$ODBNAV,20260825,115700,3.386455,77.4115434,347.02,0.2,2969.89,333.47,0.2
$ODBNAV,20260825,115800,3.3864691,77.4115307,347.18,0,2961.31,333.18,0
$ODBNAV,20260825,115900,3.3863928,77.4115542,343.19,0.1,2962.17,114.57,0.1
$ODBNAV,20260825,120000,3.3863612,77.4115496,342.56,0.1,2961.98,124.67,0.1
$ODBNAV,20260825,120100,3.3863841,77.4115492,344.83,0.2,2962.13,332.59,0.2
$ODBNAV,20260825,120200,3.3864205,77.4115393,347.74,0.1,2961.98,126.29,0.1
$ODBNAV,20260825,120300,3.3864135,77.4115537,346.5,0.3,2962.06,282.45,0.3
$ODBNAV,20260825,120400,3.3863663,77.4115459,342.98,0,2962.03,273.19,0
$ODBNAV,20260825,120500,3.3863434,77.4115452,345.49,0.1,2962.09,89.42,0.1
$ODBNAV,20260825,120600,3.3864311,77.41154,353.7,0.1,2961.9,226.55,0.1
$ODBNAV,20260825,120700,3.3864519,77.4115431,350.55,0,2961.85,182.77,0
$ODBNAV,20260825,120800,3.3863509,77.4115503,339.46,0.1,2962.05,156.65,0.1
$ODBNAV,20260825,120900,3.3863581,77.4115472,338.62,0.1,2961.99,75.88,0.1
$ODBNAV,20260825,121000,3.3863975,77.4115492,340.22,0.2,2961.91,87.93,0.2
$ODBNAV,20260825,121100,3.3863577,77.4115372,337.05,0.3,2961.87,288.07,0.3
$ODBNAV,20260825,121200,3.386354,77.4115438,337.91,0.1,2961.91,66.11,0.1
$ODBNAV,20260825,121300,3.3863273,77.4115096,335.68,0.1,2961.58,235.17,0.1
$ODBNAV,20260825,121651,3.3812575,77.4136364,332.22,3.7,2972.11,329.22,3.7
$ODBNAV,20260825,121700,3.3808523,77.413767,331.47,4,2973.2,323.15,4
$ODBNAV,20260825,121800,3.3778591,77.4147478,331.72,4.8,2979.91,326.84,4.8
$ODBNAV,20260825,121900,3.3745692,77.4159849,357.09,5.4,2988.11,345.53,5.4
$ODBNAV,20260825,122000,3.376303,77.4174161,54.7,5.9,2993.94,49.46,5.9
$ODBNAV,20260825,122100,3.3839097,77.4176206,112.69,6.7,2989.81,110.2,6.7
$ODBNAV,20260825,122200,3.390954,77.4163181,153.48,7.8,2980.55,149.64,7.8
$ODBNAV,20260825,122300,3.3950822,77.4140732,157.34,9.6,2971.21,160.76,9.6
$ODBNAV,20260825,122400,3.3991782,77.4115002,158.89,10,2958.63,159.98,10
$ODBNAV,20260825,122500,3.4033092,77.4088315,158.05,10.2,2940.56,160.69,10.2
$ODBNAV,20260825,122600,3.4076756,77.4061275,157.56,10.4,2926.04,159.59,10.4
$ODBNAV,20260825,122700,3.4119516,77.4033963,160.94,10.8,2912.69,161.7,10.8
$ODBNAV,20260825,122800,3.4158682,77.400641,160.64,10.5,2900.94,163.39,10.5
$ODBNAV,20260825,122900,3.4197313,77.3978703,160.47,10.3,2897.11,163.12,10.3
$ODBNAV,20260825,123000,3.423539,77.3951031,159.23,10.4,2890.86,162.45,10.4
$ODBNAV,20260825,123100,3.4278736,77.3923669,157.44,10.5,2880.2,159.37,10.5
$ODBNAV,20260825,123200,3.4324662,77.3896592,158.14,10.2,2860.8,161,10.2
$ODBNAV,20260825,123300,3.4365568,77.3869208,160.3,10.6,2839.79,161.7,10.6
$ODBNAV,20260825,123400,3.4404585,77.3841711,159.07,10.3,2832.43,164.11,10.3
$ODBNAV,20260825,123500,3.4445648,77.3814231,158.78,10.3,2822.25,163.12,10.3
$ODBNAV,20260825,123600,3.4488053,77.3786674,156.9,10.5,2815.88,160.42,10.5
$ODBNAV,20260825,123700,3.4534334,77.3759414,156.21,10.5,2811.09,159.83,10.5
$ODBNAV,20260825,123800,3.4580257,77.3732062,158.44,10.6,2804.48,160.51,10.6
$ODBNAV,20260825,123900,3.4624569,77.370469,157.9,10.5,2793.91,160.83,10.5
$ODBNAV,20260825,124000,3.4668488,77.3677162,158.41,10.6,2789.84,161.06,10.6
$ODBNAV,20260825,124100,3.4713112,77.3649731,158.15,10.5,2780.33,160.12,10.5
$ODBNAV,20260825,124200,3.4758471,77.3622481,157.33,10.5,2764.35,159.8,10.5
$ODBNAV,20260825,124300,3.4804484,77.3595191,157.66,10.5,2746.9,160.42,10.5
$ODBNAV,20260825,124400,3.484974,77.3567636,158.59,10.5,2725.54,160.06,10.5
$ODBNAV,20260825,124500,3.4893758,77.3539739,158.97,10.7,2703.99,160.93,10.7
$ODBNAV,20260825,124600,3.493817,77.3511922,158.3,10.6,2685.51,161.35,10.6
$ODBNAV,20260825,124710,3.4989534,77.3479525,159.8,10.8,2674.09,161.37,10.8
$ODBNAV,20260825,143829,3.6204134,77.2299238,335.26,0.2,2420.38,144.32,0.2
$ODBNAV,20260825,143900,3.6204322,77.229919,336.28,0.1,2420.2,253.9,0.1
$ODBNAV,20260825,144000,3.6204324,77.2299207,332.6,0.3,2420.16,281.36,0.3
$ODBNAV,20260825,144348,3.6204267,77.2299193,331.07,0.1,2420.33,51.4,0.1
$ODBNAV,20260825,144400,3.6204253,77.229923,330.99,0.1,2420.38,8.77,0.1
$ODBNAV,20260825,144701,3.6204474,77.2299171,331.54,0.1,2420.43,205.43,0.1
$ODBNAV,20260825,144800,3.6204399,77.2299217,330.95,0.1,2420.28,316.1,0.1
$ODBNAV,20260825,144954,3.6204484,77.2299182,330.67,0.1,2420.29,309.72,0.1
$ODBNAV,20260825,145000,3.6204492,77.2299217,330.65,0.1,2420.25,83.56,0.1
$ODBNAV,20260825,145122,3.6204783,77.2299083,330.89,0.1,2420.28,285.77,0.1
$ODBNAV,20260825,145405,3.6204235,77.2299233,331.11,0.2,2420.39,114.8,0.2
$ODBNAV,20260825,145500,3.6204571,77.2299174,331.14,0,2420.23,12.68,0
$ODBNAV,20260825,145600,3.6204596,77.2299204,331.13,0.1,2420.25,91.47,0.1
$ODBNAV,20260825,145951,3.6204466,77.2299156,331.75,0.2,2420.33,295.21,0.2
$ODBNAV,20260825,150000,3.6204474,77.2299171,331.63,0,2420.26,84.39,0
$ODBNAV,20260825,150304,3.6204083,77.2299208,330.88,0,2420.23,223.87,0
$ODBNAV,20260825,150452,3.6204148,77.2299263,330.71,0.1,1927.2,249.73,0.1
$ODBNAV,20260825,150630,3.6204482,77.2299258,330.55,0.2,2420.31,145.7,0.2
$ODBNAV,20260825,150700,3.6205181,77.2299171,331.3,0.2,2420.21,321.11,0.2
$ODBNAV,20260825,150800,3.6204772,77.2299244,330.63,0.2,2420.17,353.34,0.2
$ODBNAV,20260825,150909,3.620477,77.2299201,331.3,0.1,2420.15,321.37,0.1
$ODBNAV,20260825,151037,3.6204467,77.2299209,331.08,0,2420.12,141.47,0
$ODBNAV,20260825,151100,3.6204529,77.2299251,331.16,0.1,2420.19,320.52,0.1
$ODBNAV,20260825,151302,3.6204397,77.2299173,330.7,0.1,2420.32,307,0.1
$ODBNAV,20260825,151400,3.6204803,77.229904,331.27,0.3,2420.23,139.09,0.3
$ODBNAV,20260825,151815,3.6204839,77.229925,333.62,0.2,2420.6,137.07,0.2
$ODBNAV,20260825,151900,3.6205026,77.2299278,332.85,0.1,2420.32,281.25,0.1
$ODBNAV,20260825,162027,3.6204399,77.2299198,324.71,0.1,2420.24,12.03,0.1
$ODBNAV,20260825,230427,2.9435317,77.1576189,332.12,2.9,3072.31,332.02,2.9
$ODBNAV,20260825,230500,2.9428252,77.1579795,333.76,2.3,3069.67,336.52,2.3
$ODBNAV,20260825,230600,2.9420749,77.1583978,334.06,0.7,3070.26,341.18,0.7
$ODBNAV,20260825,230700,2.9419924,77.1584297,332.43,0.2,3070.82,204.4,0.2
$ODBNAV,20260826,000812,2.9419813,77.1584344,315.86,0,3071.24,9.05,0
$ODBNAV,20260826,001015,2.9419786,77.1584326,314.94,0,3071.23,205.61,0
$ODBNAV,20260826,001100,2.9419657,77.1584321,315.58,0,3071.23,260.96,0
$ODBNAV,20260826,001200,2.9419719,77.1584307,315.09,0.1,3071.16,212.86,0.1
$ODBNAV,20260826,001300,2.9419875,77.1584345,316.64,0,3071.09,152.78,0
$ODBNAV,20260826,001400,2.9419764,77.158435,315.92,0.1,3070.97,201.39,0.1
$ODBNAV,20260826,001500,2.9419818,77.158431,316.15,0.1,3071.17,61.49,0.1
$ODBNAV,20260826,001600,2.9419838,77.1584353,316.37,0.1,3071.02,65.92,0.1
$ODBNAV,20260826,001700,2.941987,77.1584342,315.65,0.1,3070.93,246.96,0.1
$ODBNAV,20260826,001800,2.9419845,77.1584348,316.4,0.1,3071.09,267.87,0.1
$ODBNAV,20260826,001900,2.941969,77.1584277,315.9,0.1,3071.02,10.84,0.1
$ODBNAV,20260826,002000,2.9419679,77.1584288,314.81,0.2,3071.29,217.61,0.2
$ODBNAV,20260826,002100,2.9419768,77.1584313,315.55,0.1,3071.14,241.77,0.1
$ODBNAV,20260826,002200,2.9419886,77.1584349,316.4,0.1,3070.96,64.64,0.1
$ODBNAV,20260826,002300,2.941967,77.1584318,316.28,0.1,3071.07,198.11,0.1
$ODBNAV,20260826,002400,2.9419687,77.1584283,315.12,0.1,3071.24,85.7,0.1
$ODBNAV,20260826,002737,2.9419586,77.1584311,315.37,0.1,3071.41,278.5,0.1
$ODBNAV,20260826,002800,2.9419682,77.1584332,316.29,0,3071.3,209.92,0
$ODBNAV,20260826,002900,2.9419868,77.1584321,317.75,0.1,3070.5,210.93,0.1
$ODBNAV,20260826,003000,2.9419908,77.1584369,316.45,0,3070.98,273.39,0
$ODBNAV,20260826,003100,2.9419793,77.1584252,315.78,0.2,3071.01,226.49,0.2
$ODBNAV,20260826,003200,2.9419676,77.1584212,317.19,0.3,3071.06,52.95,0.3
$ODBNAV,20260826,003300,2.9419645,77.1584304,316.27,0.1,3071.16,312.38,0.1
$ODBNAV,20260826,003400,2.941974,77.1584338,315.81,0.2,3071.21,34.91,0.2
$ODBNAV,20260826,003500,2.9420069,77.158432,315.48,0.2,3070.96,220.41,0.2
$ODBNAV,20260826,003600,2.9419834,77.1584366,315.49,0.3,3071.1,196.7,0.3
$ODBNAV,20260826,003700,2.9419875,77.1584346,315.46,0.2,3071.16,345.02,0.2
$ODBNAV,20260826,003800,2.9419849,77.1584309,315.59,0,3071.24,123.84,0
$ODBNAV,20260826,003900,2.9419859,77.1584376,315.82,0.1,3070.94,230.81,0.1
$ODBNAV,20260826,004000,2.941985,77.1584297,315.02,0.2,3070.79,38.39,0.2
$ODBNAV,20260826,004147,2.9420002,77.1584342,315.53,0.1,3071.21,164.73,0.1
$ODBNAV,20260826,004200,2.9420099,77.1584312,315.63,0.2,3071.22,208.78,0.2
$ODBNAV,20260826,004300,2.9419853,77.1584293,314.93,0.1,3071.17,15.07,0.1
$ODBNAV,20260826,004400,2.941997,77.1584293,316.28,0.1,3071.11,280.82,0.1
$ODBNAV,20260826,004500,2.9419879,77.1584375,315.45,0,3070.99,60.48,0
$ODBNAV,20260826,004600,2.9419609,77.1584282,316.43,0.1,3071.02,14.9,0.1
$ODBNAV,20260826,004700,2.9419907,77.158432,316.21,0.2,3071.07,178.92,0.2
$ODBNAV,20260826,004800,2.9419787,77.1584292,315.55,0.1,3071.26,18.35,0.1
$ODBNAV,20260826,004900,2.9419885,77.1584237,314.85,0.1,3071.15,273.13,0.1
$ODBNAV,20260826,005000,2.9419796,77.1584306,315.94,0.2,3071.17,44.17,0.2
$ODBNAV,20260826,005100,2.941999,77.1584325,317.27,0,3071.06,256.5,0
$ODBNAV,20260826,005200,2.9419862,77.1584362,315.65,0.1,3071.13,239.44,0.1
$ODBNAV,20260826,005300,2.9419712,77.1584324,314.69,0.3,3071.48,36.74,0.3
$ODBNAV,20260826,005400,2.9419861,77.15843,315.32,0.2,3071.1,26.27,0.2
$ODBNAV,20260826,005500,2.9419857,77.1584296,316.62,0.1,3071.08,1.51,0.1
$ODBNAV,20260826,005600,2.9419725,77.1584335,316.02,0.2,3071.22,252.14,0.2
$ODBNAV,20260826,005700,2.9419745,77.1584321,315.55,0.2,3070,230.18,0.2
$ODBNAV,20260826,005800,2.9420224,77.1584323,316.76,0.1,3070.85,257.16,0.1
$ODBNAV,20260826,005900,2.9419939,77.1584357,316.16,0.1,3070.92,20.84,0.1
$ODBNAV,20260826,010000,2.9420078,77.1584312,315.04,0.1,3071.02,29.56,0.1
$ODBNAV,20260826,010100,2.9419854,77.1584311,316.05,0.1,3071.14,278.77,0.1
$ODBNAV,20260826,010200,2.9419792,77.158435,315.84,0.1,3071.04,32.28,0.1
$ODBNAV,20260826,010300,2.9419607,77.1584225,316.11,0,3071.24,171.23,0
$ODBNAV,20260826,010400,2.9419753,77.1584318,315.01,0.1,3071.12,92.9,0.1
$ODBNAV,20260826,010500,2.9419782,77.1584328,314.6,0,3071.13,9.27,0
$ODBNAV,20260826,010600,2.9420012,77.1584284,315.62,0.2,3070.77,46.82,0.2
$ODBNAV,20260826,010700,2.9419719,77.1584299,314.47,0.1,3071.66,253.13,0.1
$ODBNAV,20260826,010800,2.9419914,77.1584299,315.81,0.2,3071.09,45.16,0.2
$ODBNAV,20260826,010900,2.9419796,77.1584331,316.03,0.1,3071.05,118.69,0.1
$ODBNAV,20260826,011000,2.9419796,77.1584317,315.54,0,3070.98,45.75,0
$ODBNAV,20260826,011117,2.9419905,77.1584285,315.4,0.1,3070.98,241.4,0.1
$ODBNAV,20260826,011200,2.9419552,77.1584256,316.1,0.2,3071.29,62.32,0.2
$ODBNAV,20260826,011300,2.9419833,77.1584329,315.93,0,3070.84,211.3,0
$ODBNAV,20260826,011400,2.9419821,77.1584317,316.04,0.2,3070.72,214.94,0.2
$ODBNAV,20260826,011500,2.9419801,77.1584317,317.85,0.1,3070.98,290.1,0.1
$ODBNAV,20260826,011600,2.9419779,77.158435,315.96,0.1,3070.87,181.79,0.1
$ODBNAV,20260826,011700,2.9419957,77.1584347,314.96,0.1,3070.83,232.52,0.1
$ODBNAV,20260826,011800,2.9419769,77.1584308,315.68,0.1,3070.97,203.86,0.1
$ODBNAV,20260826,011900,2.9419767,77.1584244,316.01,0.1,3070.88,18.85,0.1
$ODBNAV,20260826,012000,2.9419745,77.1584357,315.55,0.1,3070.92,226.04,0.1
$ODBNAV,20260826,012100,2.9419906,77.1584346,315.62,0.2,3070.92,33.52,0.2
$ODBNAV,20260826,012200,2.9419973,77.1584287,315.94,0.1,3070.85,71.83,0.1
$ODBNAV,20260826,012300,2.9419898,77.1584345,315.18,0.1,3071,75.98,0.1
$ODBNAV,20260826,012400,2.9419935,77.1584312,315.32,0.1,3070.88,219.46,0.1
$ODBNAV,20260826,012500,2.941992,77.158434,316.22,0,3070.97,47.77,0
$ODBNAV,20260826,012600,2.9419863,77.1584315,315.58,0.1,3070.5,78.61,0.1
$ODBNAV,20260826,012700,2.9419858,77.1584339,315.01,0.2,3071,33.78,0.2
$ODBNAV,20260826,012800,2.9419867,77.1584273,315.55,0,3070.94,196.22,0
$ODBNAV,20260826,012900,2.9419799,77.1584302,315.6,0.1,3070.82,195.48,0.1
$ODBNAV,20260826,013000,2.9419826,77.1584281,316.41,0.1,3070.88,25.44,0.1
$ODBNAV,20260826,013100,2.941974,77.1584253,316.56,0.1,3070.94,223.66,0.1
$ODBNAV,20260826,013205,2.9419732,77.1584261,315.63,0.1,3071.12,40.76,0.1
$ODBNAV,20260826,013300,2.9419777,77.1584354,315.9,0,3070.96,8.03,0
$ODBNAV,20260826,013400,2.9419915,77.1584331,316.09,0.1,3070.89,25.53,0.1
$ODBNAV,20260826,013500,2.9419988,77.1584343,316.38,0.1,3070.83,10.34,0.1
$ODBNAV,20260826,013600,2.9419904,77.1584239,315.12,0.1,3070.84,72.45,0.1
$ODBNAV,20260826,013700,2.9419726,77.1584348,315.14,0.2,3071.63,195.41,0.2
$ODBNAV,20260826,013800,2.9419731,77.1584295,315.97,0.2,3071.21,198.93,0.2
$ODBNAV,20260826,013900,2.9419883,77.1584236,315.15,0.2,3071.19,66.17,0.2
$ODBNAV,20260826,014001,2.9419696,77.158437,316.3,0.1,3070.95,352.81,0.1
$ODBNAV,20260826,014100,2.9419883,77.1584352,315.39,0.1,3071.01,188.62,0.1
$ODBNAV,20260826,014200,2.9419706,77.1584265,314.47,0,3070.94,147.23,0
$ODBNAV,20260826,014300,2.9419763,77.1584319,315.49,0.1,3070.87,152.17,0.1
$ODBNAV,20260826,014400,2.941995,77.1584378,315.72,0.2,3070.73,197.6,0.2
$ODBNAV,20260826,014500,2.9419918,77.1584327,315.68,0.1,3070.86,270.75,0.1
$ODBNAV,20260826,014600,2.9419956,77.158434,316.28,0,3070.7,54.59,0
$ODBNAV,20260826,014700,2.9419934,77.1584333,315.99,0.2,3070.8,243.29,0.2
$ODBNAV,20260826,014800,2.9419923,77.1584342,316.63,0.1,3070.85,169.16,0.1
$ODBNAV,20260826,014900,2.9419996,77.1584353,316,0.3,3070.73,42.96,0.3
$ODBNAV,20260826,015000,2.94199,77.1584325,315.95,0.1,3070.8,340.58,0.1
$ODBNAV,20260826,015100,2.9419899,77.1584347,315.83,0.1,3070.69,230.97,0.1
$ODBNAV,20260826,015200,2.9419777,77.1584332,315.84,0.1,3070.98,293.83,0.1
$ODBNAV,20260826,015300,2.941987,77.1584328,315.45,0.1,3070.96,29,0.1
$ODBNAV,20260826,015400,2.9419715,77.1584187,315.53,0.1,3070.86,167.51,0.1
$ODBNAV,20260826,015500,2.9419562,77.1584299,314.98,0.2,3071.31,199.76,0.2
$ODBNAV,20260826,015600,2.9419696,77.1584333,315.67,0.1,3070.96,253.1,0.1
$ODBNAV,20260826,015700,2.9419969,77.1584264,315.97,0,3070.69,207.45,0
$ODBNAV,20260826,015800,2.9419876,77.158434,316.42,0.2,3070.9,18.31,0.2
$ODBNAV,20260826,015900,2.9419998,77.1584296,315.59,0.2,3070.69,60.19,0.2
$ODBNAV,20260826,020000,2.9419783,77.1584345,316.2,0.2,3070.9,246.22,0.2
$ODBNAV,20260826,020100,2.9420048,77.1584271,315.82,0.1,3070.84,17.79,0.1
$ODBNAV,20260826,020200,2.9419615,77.1584339,316.13,0.1,3071.56,160.5,0.1
$ODBNAV,20260826,020300,2.9419696,77.15843,315.57,0.1,3071.01,211.38,0.1
$ODBNAV,20260826,020400,2.941989,77.1584307,315.62,0.2,3070.84,193.35,0.2
$ODBNAV,20260826,020500,2.9419729,77.1584338,315.63,0,3070.96,356.3,0
$ODBNAV,20260826,020600,2.9419827,77.1584298,314.47,0.2,3070.73,249.99,0.2
$ODBNAV,20260826,020700,2.9419713,77.158423,315.62,0,3071.07,292.03,0
$ODBNAV,20260826,020800,2.9419835,77.158433,316.93,0.1,3070.9,48.82,0.1
$ODBNAV,20260826,020900,2.9419751,77.1584314,316.21,0.1,3070.86,163.15,0.1
$ODBNAV,20260826,021004,2.9419725,77.158433,315.4,0.1,3071.03,158.76,0.1
$ODBNAV,20260826,021100,2.9419978,77.1584346,316.25,0.1,3070.73,287.87,0.1
$ODBNAV,20260826,021200,2.9419733,77.1584335,316.46,0.1,3070.9,42.96,0.1
$ODBNAV,20260826,021300,2.9420111,77.1584304,316.36,0.2,3070.79,212.97,0.2
$ODBNAV,20260826,021400,2.9419818,77.1584385,315.26,0.1,3070.85,32.26,0.1
$ODBNAV,20260826,021500,2.9419903,77.1584321,316.02,0.1,3070.74,297.16,0.1
$ODBNAV,20260826,021600,2.9419917,77.1584278,315.05,0.1,3070.85,115.85,0.1
$ODBNAV,20260826,021700,2.9419845,77.1584338,315.34,0.2,3070.93,213.03,0.2
$ODBNAV,20260826,021800,2.9419966,77.1584317,315.91,0,3070.65,43.21,0
$ODBNAV,20260826,021900,2.9419845,77.1584306,315.38,0,3070.8,280.55,0
$ODBNAV,20260826,022000,2.9419867,77.1584373,315.68,0.2,3070.8,36.85,0.2
$ODBNAV,20260826,022100,2.9419828,77.158428,315.95,0.1,3070.6,248.58,0.1
$ODBNAV,20260826,022200,2.9419785,77.1584342,315.8,0.1,3070.86,212.09,0.1
$ODBNAV,20260826,022300,2.9419753,77.1584328,315.05,0.1,3070.78,78.16,0.1
$ODBNAV,20260826,022400,2.9419817,77.1584301,315.36,0,3070.7,110.94,0
$ODBNAV,20260826,022500,2.941988,77.158434,315.64,0.1,3070.49,281.43,0.1
$ODBNAV,20260826,022600,2.9420032,77.1584294,314.97,0.3,3070.67,10.46,0.3
$ODBNAV,20260826,022700,2.9419873,77.158435,315.39,0,3070.66,272.1,0
$ODBNAV,20260826,022800,2.9419797,77.1584323,314.51,0.1,3070.69,7.71,0.1
$ODBNAV,20260826,022904,2.941991,77.1584362,315.5,0.1,3070.84,170.63,0.1
$ODBNAV,20260826,023000,2.9420101,77.158436,316.49,0.2,3070.59,27.17,0.2
$ODBNAV,20260826,023100,2.9419938,77.1584345,316.72,0.1,3070.66,175.53,0.1
$ODBNAV,20260826,023200,2.9419883,77.1584378,316.32,0.2,3070.65,24.99,0.2
$ODBNAV,20260826,023300,2.9419873,77.1584274,315.75,0.1,3070.69,273.21,0.1
$ODBNAV,20260826,023402,2.9419883,77.1584298,315.98,0.1,3070.67,258.97,0.1
$ODBNAV,20260826,023501,2.9419775,77.1584347,316.02,0.1,3070.65,24.8,0.1
$ODBNAV,20260826,023600,2.9419879,77.1584309,315.69,0.1,3070.51,307.39,0.1
$ODBNAV,20260826,023700,2.941983,77.1584302,315.86,0.1,3070.72,210.99,0.1
$ODBNAV,20260826,023800,2.9419868,77.1584366,316.36,0.1,3070.66,38.88,0.1
$ODBNAV,20260826,023900,2.9419645,77.1584316,315.8,0,3070.97,95.17,0
$ODBNAV,20260826,024000,2.9419746,77.1584334,315.19,0.2,3071.09,26.88,0.2
$ODBNAV,20260826,024100,2.9419884,77.1584278,314.54,0.1,3070.39,240.31,0.1
$ODBNAV,20260826,024242,2.9419815,77.1584314,315.91,0.1,3070.72,191.63,0.1
$ODBNAV,20260826,024300,2.941993,77.1584303,316.08,0,3070.83,47.18,0
$ODBNAV,20260826,024400,2.9419882,77.1584335,315.02,0,3070.81,125.98,0
$ODBNAV,20260826,024500,2.9419951,77.1584357,315.7,0.3,3070.74,57.08,0.3
$ODBNAV,20260826,024600,2.9419932,77.158429,314.85,0.2,3069.72,201.38,0.2
$ODBNAV,20260826,024700,2.9419861,77.158433,315.84,0,3070.78,219.01,0
$ODBNAV,20260826,024800,2.9419897,77.1584349,315.79,0.1,3070.7,276.46,0.1
$ODBNAV,20260826,024900,2.9419929,77.1584295,315.62,0.2,3070.88,192.96,0.2
$ODBNAV,20260826,025000,2.9419839,77.1584347,315.94,0.1,3070.71,225.49,0.1
$ODBNAV,20260826,025100,2.9420044,77.1584329,316.33,0.1,3070.65,215.48,0.1
$ODBNAV,20260826,025200,2.9419818,77.1584299,314.75,0.2,3070.71,7.57,0.2
$ODBNAV,20260826,025300,2.9419794,77.1584341,315.31,0,3070.82,75.3,0
$ODBNAV,20260826,025400,2.9419768,77.1584296,315.88,0.3,3070.8,31.14,0.3
$ODBNAV,20260826,025500,2.9419833,77.1584266,315.89,0.3,3070.75,13.62,0.3
$ODBNAV,20260826,025600,2.9419808,77.1584326,315.91,0.2,3070.8,39.43,0.2
$ODBNAV,20260826,025700,2.9419973,77.1584274,316,0,3070.69,214.59,0
$ODBNAV,20260826,025800,2.9419831,77.1584359,315.74,0.2,3070.76,206.47,0.2
$ODBNAV,20260826,025900,2.9419818,77.1584306,312.88,0,3071.29,58.73,0
$ODBNAV,20260826,030000,2.9419862,77.1584278,307.97,0.1,3070.76,304,0.1
$ODBNAV,20260826,030100,2.9419761,77.1584355,309.51,0.1,3070.7,3.14,0.1
$ODBNAV,20260826,030200,2.9419742,77.158433,309.98,0,3070.71,91.77,0
$ODBNAV,20260826,030300,2.9419879,77.1584373,309.7,0.1,3070.95,11.35,0.1
$ODBNAV,20260826,030400,2.9419911,77.1584336,310.24,0.1,3070.93,32.64,0.1
$ODBNAV,20260826,030500,2.9419859,77.1584293,309.98,0.1,3070.86,16.14,0.1
$ODBNAV,20260826,030600,2.94198,77.1584296,309.78,0.2,3070.8,21.57,0.2
$ODBNAV,20260826,030700,2.9419733,77.1584279,310.26,0.1,3070.67,57.87,0.1
$ODBNAV,20260826,030800,2.9419988,77.158432,311.06,0,3071.41,345.66,0
$ODBNAV,20260826,030900,2.9419897,77.1584343,311.25,0.1,3070.84,23.58,0.1
$ODBNAV,20260826,031000,2.9419833,77.1584297,311.2,0.1,3071.17,230.13,0.1
$ODBNAV,20260826,031100,2.9419925,77.1584364,310.67,0.1,3070.88,301.95,0.1
$ODBNAV,20260826,031200,2.9419929,77.1584315,310.25,0.1,3070.71,194.44,0.1
$ODBNAV,20260826,031300,2.9419686,77.1584152,308.11,0.1,3070.7,195.28,0.1
$ODBNAV,20260826,031400,2.9419699,77.1584333,310.13,0,3070.65,22.79,0
$ODBNAV,20260826,031500,2.9420002,77.158434,310.03,0.1,3070.88,353.45,0.1
$ODBNAV,20260826,031600,2.9419683,77.158429,309.52,0.1,3070.7,246.13,0.1
$ODBNAV,20260826,031700,2.9419745,77.1584292,311.41,0.1,3070.89,46.98,0.1
$ODBNAV,20260826,031800,2.9419839,77.1584338,310.28,0.1,3070.32,36.9,0.1
$ODBNAV,20260826,031900,2.9419959,77.1584364,310.79,0,3070.95,173.25,0
$ODBNAV,20260826,032000,2.9419903,77.1584338,311.85,0.1,3071.01,297.27,0.1
$ODBNAV,20260826,032100,2.9419851,77.158438,311.56,0,3071.13,272.57,0
$ODBNAV,20260826,032200,2.9420021,77.1584283,309.91,0.1,3071.78,213.99,0.1
$ODBNAV,20260826,032300,2.9420047,77.158427,310.07,0.1,3070.83,144.9,0.1
$ODBNAV,20260826,032412,2.9419878,77.15844,310.78,0,3070.68,71.56,0
$ODBNAV,20260826,032500,2.9420133,77.1584359,311.59,0.1,3070.81,96.49,0.1
$ODBNAV,20260826,032600,2.9420139,77.1584314,309.88,0.1,3071.27,165.17,0.1
$ODBNAV,20260826,032700,2.9419835,77.1584314,308.82,0.1,3070.64,254.74,0.1
$ODBNAV,20260826,032800,2.9419963,77.1584343,310.66,0.2,3070.81,179.19,0.2
$ODBNAV,20260826,032900,2.9419679,77.1584264,310.65,0.1,3070.57,229.89,0.1
$ODBNAV,20260826,033000,2.9419979,77.1584325,310.47,0.1,3070.94,206.73,0.1
$ODBNAV,20260826,033100,2.9420053,77.1584356,311.43,0.1,3071.03,218.81,0.1
$ODBNAV,20260826,033200,2.9419893,77.1584376,310.82,0.2,3070.99,194.28,0.2
$ODBNAV,20260826,033300,2.9419931,77.1584367,310.06,0.1,3070.9,47.78,0.1
$ODBNAV,20260826,033400,2.9420007,77.1584317,309.27,0.1,3070.47,18.47,0.1
$ODBNAV,20260826,033500,2.9419991,77.1584335,310.3,0.1,3069.83,76.5,0.1
$ODBNAV,20260826,033600,2.9420141,77.1584301,310.21,0.1,3070.82,190.64,0.1
$ODBNAV,20260826,033700,2.941993,77.1584393,310.33,0.1,3071,268.51,0.1
$ODBNAV,20260826,033800,2.9420138,77.1584415,311.06,0.1,3070.86,327.82,0.1
$ODBNAV,20260826,033900,2.9420052,77.158438,310.89,0.1,3071.32,209.87,0.1
$ODBNAV,20260826,034000,2.9420045,77.1584314,310.85,0.1,3071.3,226.66,0.1
$ODBNAV,20260826,034100,2.941994,77.1584368,310.99,0,3070.83,218.55,0
$ODBNAV,20260826,034200,2.9419975,77.1584357,310.81,0,3071.35,164.71,0
$ODBNAV,20260826,034300,2.9419993,77.158436,310.13,0.1,3071.06,118.04,0.1
$ODBNAV,20260826,034400,2.9419932,77.1584377,309.77,0.1,3070.84,22.12,0.1
$ODBNAV,20260826,034500,2.9419983,77.1584391,310.66,0,3071.29,93.58,0
$ODBNAV,20260826,034600,2.9419961,77.1584346,309.95,0.1,3070.85,33.44,0.1
$ODBNAV,20260826,034700,2.9420023,77.1584392,310.48,0.1,3070.95,168.29,0.1
$ODBNAV,20260826,034800,2.9420082,77.1584363,310.68,0.1,3070.98,199.31,0.1
$ODBNAV,20260826,034900,2.9419871,77.1584303,310.76,0.2,3070.92,185.19,0.2
$ODBNAV,20260826,035000,2.9419767,77.1584339,310.94,0.1,3070.99,348.47,0.1
$ODBNAV,20260826,035335,2.941989,77.1584376,310.16,0.1,3070.86,358.85,0.1
$ODBNAV,20260826,035400,2.9419941,77.1584384,310.35,0.1,3070.93,43.1,0.1
$ODBNAV,20260826,035500,2.9420135,77.1584345,310.35,0.1,3071.35,27.9,0.1
$ODBNAV,20260826,035600,2.9419924,77.1584384,310.53,0.1,3070.85,39.4,0.1
$ODBNAV,20260826,035700,2.9419979,77.1584364,310.26,0,3071.14,29.66,0
$ODBNAV,20260826,035800,2.9419937,77.1584328,309.6,0.2,3070.7,213.37,0.2
$ODBNAV,20260826,035900,2.9419863,77.1584351,310.09,0.2,3070.74,29.87,0.2
$ODBNAV,20260826,040000,2.9420027,77.1584391,311.15,0.1,3071.12,188.96,0.1
$ODBNAV,20260826,040100,2.9420046,77.1584375,310.65,0,3071.42,58.38,0
$ODBNAV,20260826,040200,2.9420048,77.1584373,310.42,0.1,3070.85,16.29,0.1
$ODBNAV,20260826,040300,2.9419982,77.1584326,309.69,0.2,3070.91,204.12,0.2
$ODBNAV,20260826,040400,2.9419915,77.1584361,309.98,0,3070.79,242.14,0
$ODBNAV,20260826,040500,2.9419949,77.1584352,310.32,0.1,3070.6,51.62,0.1
$ODBNAV,20260826,040600,2.9419941,77.158434,310.36,0.1,3070.71,179.68,0.1
$ODBNAV,20260826,040700,2.9419911,77.1584363,310.38,0.1,3071.18,257.91,0.1
$ODBNAV,20260826,040800,2.9420013,77.1584362,310.72,0.1,3070.37,36.11,0.1
$ODBNAV,20260826,040900,2.9419937,77.1584356,309.42,0,3070.7,77.63,0
$ODBNAV,20260826,041000,2.9419895,77.1584328,309.38,0,3070.65,180.2,0
$ODBNAV,20260826,041100,2.9419974,77.1584379,310.74,0.2,3070.93,225.86,0.2
$ODBNAV,20260826,041200,2.9419945,77.1584353,310.61,0.1,3070.87,206.93,0.1
$ODBNAV,20260826,041356,2.9419856,77.1584334,309.91,0.3,3070.89,207.24,0.3
$ODBNAV,20260826,041400,2.94199,77.158435,309.88,0,3070.89,33.23,0
$ODBNAV,20260826,041548,2.9419841,77.158429,310.79,0,3070.75,111.1,0
$ODBNAV,20260826,041600,2.9419899,77.1584263,311.09,0.1,3070.55,120.88,0.1
$ODBNAV,20260826,041700,2.9419957,77.1584366,311.21,0,3071.3,32.27,0
$ODBNAV,20260826,041800,2.942004,77.1584324,311.03,0.1,3071.2,188.71,0.1
$ODBNAV,20260826,041900,2.9419907,77.1584381,310.76,0,3071.13,93.18,0
$ODBNAV,20260826,042000,2.9420021,77.1584357,309.77,0.1,3070.95,128.62,0.1
$ODBNAV,20260826,042100,2.9419907,77.1584337,309.86,0.1,3071,333.67,0.1
$ODBNAV,20260826,042200,2.9419896,77.1584336,310.04,0.1,3070.73,20.69,0.1
$ODBNAV,20260826,042300,2.9419943,77.158435,309.99,0,3070.96,324.97,0
$ODBNAV,20260826,042400,2.9419995,77.1584296,311.25,0.2,3071.07,22.46,0.2
$ODBNAV,20260826,042500,2.9419839,77.1584352,310.78,0.2,3070.82,211.98,0.2
$ODBNAV,20260826,042600,2.9420054,77.1584355,310.63,0.1,3071.17,264.74,0.1
$ODBNAV,20260826,042700,2.9419976,77.1584375,309.87,0.2,3070.87,212.35,0.2
$ODBNAV,20260826,042800,2.9419892,77.1584335,310.54,0.1,3070.8,85.4,0.1
$ODBNAV,20260826,042900,2.9419993,77.1584357,309.73,0.1,3070.92,223.02,0.1
$ODBNAV,20260826,043000,2.9419921,77.158435,309.09,0.1,3070.7,100.22,0.1
$ODBNAV,20260826,043100,2.9420025,77.1584304,309.22,0.2,3070.94,205.12,0.2
$ODBNAV,20260826,043200,2.941974,77.15843,310.25,0,3070.62,198.39,0
$ODBNAV,20260826,043300,2.9419918,77.1584342,310.42,0.1,3070.46,39.75,0.1
$ODBNAV,20260826,043400,2.9420082,77.1584352,310.52,0.1,3071.11,318.96,0.1
$ODBNAV,20260826,043500,2.9419913,77.15843,310.63,0,3070.92,47.63,0
$ODBNAV,20260826,043600,2.9419875,77.1584357,311.22,0.2,3071.19,214.58,0.2
$ODBNAV,20260826,043700,2.9420046,77.1584367,310.35,0,3071.33,95.86,0
$ODBNAV,20260826,043800,2.9420007,77.1584361,309.71,0.1,3070.48,30.16,0.1
$ODBNAV,20260826,043900,2.9420062,77.1584384,310.45,0.2,3071.16,25.09,0.2
$ODBNAV,20260826,044000,2.9420021,77.1584362,310.11,0.1,3071.28,246.92,0.1
$ODBNAV,20260826,044100,2.9419946,77.1584366,310.26,0,3071.11,219.76,0
$ODBNAV,20260826,044200,2.9420068,77.1584352,310.71,0,3071,75.58,0
$ODBNAV,20260826,044300,2.9419927,77.1584371,310.89,0.1,3070.95,201.41,0.1
$ODBNAV,20260826,044400,2.9420105,77.1584389,310.73,0,3070.66,324.27,0
$ODBNAV,20260826,044500,2.9419926,77.1584348,309.92,0.1,3070.81,201.15,0.1
$ODBNAV,20260826,044600,2.9420003,77.1584315,309.31,0.1,3070.96,168.09,0.1
$ODBNAV,20260826,044700,2.9419967,77.1584377,309.99,0,3070.58,357.66,0
$ODBNAV,20260826,044800,2.941992,77.1584374,310.54,0.1,3070.79,203.55,0.1
$ODBNAV,20260826,044900,2.942005,77.158435,310.63,0.1,3070.83,261.93,0.1
$ODBNAV,20260826,045000,2.9419976,77.1584339,310.5,0.2,3070.76,18.36,0.2
$ODBNAV,20260826,045101,2.9419981,77.1584374,310.15,0.1,3070.75,161.14,0.1
$ODBNAV,20260826,045200,2.9420128,77.1584395,310.42,0,3071.35,342.28,0
$ODBNAV,20260826,045300,2.9420051,77.1584388,310.98,0.1,3071.1,105.89,0.1
$ODBNAV,20260826,045400,2.9419916,77.1584365,310.42,0,3070.9,164.62,0
$ODBNAV,20260826,045500,2.9419997,77.1584369,310.16,0.1,3070.73,202.9,0.1
$ODBNAV,20260826,045600,2.9419909,77.1584345,310.16,0.1,3070.92,206.33,0.1
$ODBNAV,20260826,045700,2.942,77.1584388,310.39,0.1,3071.2,359.18,0.1
$ODBNAV,20260826,045800,2.9420063,77.1584373,310.16,0.1,3071.06,0.96,0.1
$ODBNAV,20260826,045900,2.9420044,77.1584378,310.31,0,3070.93,233.92,0
$ODBNAV,20260826,050000,2.9420143,77.1584345,310.47,0.1,3070.92,12.19,0.1
$ODBNAV,20260826,050110,2.9420004,77.1584378,310.26,0.1,3071.23,113.32,0.1
$ODBNAV,20260826,050414,2.9419976,77.1584352,310.33,0,3071.11,53.9,0
$ODBNAV,20260826,050500,2.942005,77.1584374,310.72,0.1,3070.78,44.66,0.1
$ODBNAV,20260826,050600,2.941995,77.158441,310.22,0,3070.82,105.49,0
$ODBNAV,20260826,050704,2.9420146,77.1584398,309.88,0,3071.07,67.43,0
$ODBNAV,20260826,050805,2.9420111,77.1584385,310.08,0,3070.94,346.91,0
$ODBNAV,20260826,050900,2.9420044,77.1584364,309.85,0,3071.44,101.73,0
$ODBNAV,20260826,051000,2.9419975,77.1584362,309.54,0.1,3071.23,228.96,0.1
$ODBNAV,20260826,051100,2.9420039,77.158435,310.41,0.2,3071.31,238.33,0.2
$ODBNAV,20260826,051200,2.9420087,77.1584421,310,0.1,3071.46,278.76,0.1
$ODBNAV,20260826,051300,2.9420081,77.1584384,310.37,0.1,3071.04,212.84,0.1
$ODBNAV,20260826,051400,2.9420086,77.1584364,310.46,0,3071.35,146.98,0
$ODBNAV,20260826,051500,2.942007,77.1584374,310.43,0.1,3071.26,46.99,0.1
$ODBNAV,20260826,051600,2.9420212,77.1584279,310.4,0.1,3070.82,208.38,0.1
$ODBNAV,20260826,051700,2.9419935,77.1584454,310.44,0.1,3070.88,254.72,0.1
$ODBNAV,20260826,051800,2.9420056,77.158442,310.09,0.1,3070.86,47.3,0.1
$ODBNAV,20260826,051900,2.9420129,77.1584374,311.69,0,3071.01,204.96,0
$ODBNAV,20260826,052000,2.9420061,77.1584338,310.48,0,3071.31,61.5,0
$ODBNAV,20260826,052100,2.9420038,77.1584381,310.41,0.1,3071.01,199.71,0.1
$ODBNAV,20260826,052200,2.9419923,77.158433,310.02,0.1,3070.9,263.26,0.1
$ODBNAV,20260826,052300,2.9420006,77.1584375,310.49,0.2,3071.01,21.36,0.2
$ODBNAV,20260826,052400,2.9419968,77.1584359,310.17,0.1,3071.02,78.2,0.1
$ODBNAV,20260826,052500,2.9419919,77.158437,310.46,0.1,3070.8,4,0.1
$ODBNAV,20260826,052600,2.9420048,77.1584368,310.43,0.1,3071.39,3.72,0.1
$ODBNAV,20260826,052700,2.9420003,77.158438,310.19,0.1,3071.07,46.49,0.1
$ODBNAV,20260826,052800,2.9419868,77.1584336,309.86,0.1,3070.93,11.38,0.1
$ODBNAV,20260826,052900,2.942017,77.1584346,311.51,0.1,3070.89,153.72,0.1
$ODBNAV,20260826,053000,2.9420168,77.158437,310.95,0.1,3070.74,352.33,0.1
$ODBNAV,20260826,053100,2.9420323,77.1584364,309.42,0,3070.8,135.2,0
$ODBNAV,20260826,053200,2.941997,77.1584409,309.26,0.1,3070.69,193.87,0.1
$ODBNAV,20260826,053300,2.9420003,77.1584364,310.13,0,3071.09,107.51,0
$ODBNAV,20260826,053400,2.9420042,77.1584405,310.7,0.2,3071.51,10.19,0.2
$ODBNAV,20260826,053500,2.941993,77.1584386,310.45,0.1,3070.9,205.32,0.1
$ODBNAV,20260826,053600,2.9420071,77.1584388,309.96,0.3,3071.31,189.94,0.3
$ODBNAV,20260826,053700,2.9420084,77.1584376,310.79,0.1,3071.42,221.09,0.1
$ODBNAV,20260826,053800,2.942011,77.1584393,310.55,0.1,3070.96,187.77,0.1
$ODBNAV,20260826,053900,2.9420192,77.1584408,310.76,0.1,3071.45,153.63,0.1
$ODBNAV,20260826,054000,2.94201,77.1584402,309.98,0.2,3070.86,208.83,0.2
$ODBNAV,20260826,054100,2.9420052,77.1584356,310.13,0.2,3071.24,233.72,0.2
$ODBNAV,20260826,054200,2.9420032,77.1584376,310,0.1,3070.75,27.69,0.1
$ODBNAV,20260826,054316,2.9419968,77.1584363,310.9,0.1,3070.93,35.83,0.1
$ODBNAV,20260826,054400,2.9420196,77.1584386,310.05,0.1,3071.14,51.96,0.1
$ODBNAV,20260826,054500,2.9420065,77.1584361,310.15,0.3,3071.34,219.02,0.3
$ODBNAV,20260826,054600,2.9420097,77.1584396,309.6,0.1,3070.95,178.11,0.1
$ODBNAV,20260826,054700,2.9420062,77.158436,309.87,0.1,3070.76,71.99,0.1
$ODBNAV,20260826,054817,2.942004,77.1584413,309.73,0.1,3071.07,41,0.1
$ODBNAV,20260826,054900,2.941991,77.1584357,310.1,0.1,3070.76,70.88,0.1
$ODBNAV,20260826,055000,2.9420099,77.1584392,310.26,0,3071.36,59.61,0
$ODBNAV,20260826,055100,2.9420031,77.1584381,310.11,0.1,3071.33,315.89,0.1
$ODBNAV,20260826,055200,2.9420062,77.1584406,309.96,0.1,3071.31,17.87,0.1
$ODBNAV,20260826,055300,2.9420028,77.1584359,310.92,0.2,3071.4,29.64,0.2
$ODBNAV,20260826,055400,2.9419997,77.1584368,310.34,0,3071.36,194.27,0
$ODBNAV,20260826,055500,2.9420005,77.1584368,309.74,0.1,3071.06,219.84,0.1
$ODBNAV,20260826,055600,2.9419994,77.1584364,309.54,0.2,3070.81,46.42,0.2
$ODBNAV,20260826,055700,2.9420012,77.1584347,310.24,0.2,3070.9,217.27,0.2
$ODBNAV,20260826,055800,2.9420078,77.1584413,310.25,0.1,3071.34,214.73,0.1
$ODBNAV,20260826,055900,2.9419935,77.1584343,311.09,0.1,3071.15,160.69,0.1
$ODBNAV,20260826,060000,2.9420091,77.1584385,310.88,0.1,3070.86,59.61,0.1
$ODBNAV,20260826,060100,2.9419873,77.1584359,310.12,0,3070.9,139.55,0
$ODBNAV,20260826,060200,2.941987,77.1584335,310.15,0.1,3070.89,210.82,0.1
$ODBNAV,20260826,060300,2.9419988,77.1584335,309.69,0,3071,106.86,0
$ODBNAV,20260826,060400,2.9419906,77.1584371,310.17,0.2,3070.56,42.63,0.2
$ODBNAV,20260826,060500,2.9419937,77.1584351,310.1,0.1,3070.92,203.02,0.1
$ODBNAV,20260826,060600,2.9419947,77.1584372,310.44,0,3071.06,134.29,0
$ODBNAV,20260826,060700,2.9419997,77.1584374,310.56,0,3071.02,232.78,0
$ODBNAV,20260826,060809,2.942003,77.1584351,310.11,0.1,3071.59,197.85,0.1
$ODBNAV,20260826,060900,2.9420034,77.1584323,310.35,0.1,3071.41,41.2,0.1
$ODBNAV,20260826,061000,2.9419884,77.1584374,311.04,0.1,3071.21,15.37,0.1
$ODBNAV,20260826,061100,2.9420073,77.1584376,310.6,0.2,3071.63,20.99,0.2
$ODBNAV,20260826,061200,2.9419993,77.1584367,309.56,0.1,3071.13,214.08,0.1
$ODBNAV,20260826,061300,2.9419893,77.1584359,310.04,0.1,3070.4,231.36,0.1
$ODBNAV,20260826,061400,2.9419964,77.1584357,309.87,0.1,3071.25,247.95,0.1
$ODBNAV,20260826,061500,2.9420072,77.1584361,310.53,0.1,3071.11,348.78,0.1
$ODBNAV,20260826,061600,2.9420074,77.1584374,310.81,0,3070.71,63.84,0
$ODBNAV,20260826,061700,2.9420019,77.1584387,310.53,0.1,3071.32,58.31,0.1
$ODBNAV,20260826,061800,2.9419929,77.1584351,310.67,0.1,3071.1,77.96,0.1
$ODBNAV,20260826,061900,2.9419992,77.1584359,310.19,0,3070.75,356.84,0
$ODBNAV,20260826,062000,2.9420025,77.1584285,310.08,0.1,3071.12,19.54,0.1
$ODBNAV,20260826,062100,2.9420015,77.1584368,309.41,0.1,3070.98,81.31,0.1
$ODBNAV,20260826,062200,2.9420264,77.1584293,310.43,0.1,3071,234.58,0.1
$ODBNAV,20260826,062300,2.9419983,77.158434,310.69,0.3,3071.5,22.22,0.3
$ODBNAV,20260826,062440,2.9419896,77.1584351,311.38,0.1,3071.16,163.16,0.1
$ODBNAV,20260826,062500,2.9419968,77.1584331,310.68,0.1,3071.46,85.48,0.1
$ODBNAV,20260826,062600,2.9419981,77.1584351,310.04,0.1,3071.15,217.16,0.1
$ODBNAV,20260826,062700,2.941992,77.1584343,309.96,0.1,3071.01,195.63,0.1
$ODBNAV,20260826,062800,2.9419949,77.1584347,309.99,0.1,3071.11,189.21,0.1
$ODBNAV,20260826,062900,2.942003,77.1584346,310.26,0.1,3071.2,230.26,0.1
$ODBNAV,20260826,063000,2.9419955,77.1584311,310.43,0.2,3071.51,211.38,0.2
$ODBNAV,20260826,063154,2.9419976,77.1584336,309.83,0.3,3071.76,214.46,0.3
$ODBNAV,20260826,063200,2.9419941,77.158434,310.19,0.1,3071.29,202.08,0.1
$ODBNAV,20260826,063300,2.9419941,77.1584351,310.68,0,3071.29,56.54,0
$ODBNAV,20260826,063400,2.9420005,77.1584365,310.2,0.2,3071.23,25.8,0.2
$ODBNAV,20260826,063500,2.9420014,77.1584365,309.95,0.1,3071.37,206.95,0.1
$ODBNAV,20260826,063600,2.942,77.1584334,310.28,0.1,3071.32,187.14,0.1
$ODBNAV,20260826,063700,2.9419902,77.1584338,309.99,0.1,3070.6,175.65,0.1
$ODBNAV,20260826,063800,2.9419984,77.1584326,310.39,0.2,3071.2,200.24,0.2
$ODBNAV,20260826,063900,2.941989,77.1584304,310.67,0.2,3071.11,216.67,0.2
$ODBNAV,20260826,064000,2.941987,77.1584357,310.51,0,3071.1,111.75,0
$ODBNAV,20260826,064100,2.9419921,77.1584335,310.16,0.1,3071.1,14.64,0.1
$ODBNAV,20260826,064200,2.9419952,77.1584305,309.68,0.4,3071.17,213.54,0.4
$ODBNAV,20260826,064300,2.9419857,77.1584334,309.99,0,3070.98,296.76,0
$ODBNAV,20260826,064400,2.9419863,77.1584323,310.03,0.1,3071.04,230.28,0.1
$ODBNAV,20260826,064500,2.941996,77.1584338,310.2,0,3071.28,258.32,0
$ODBNAV,20260826,064600,2.9420042,77.1584299,309.87,0.3,3071.32,228.88,0.3
$ODBNAV,20260826,064700,2.941983,77.1584317,309.74,0.1,3070.83,182.63,0.1
$ODBNAV,20260826,064800,2.9419726,77.158432,311.11,0.2,3071.12,233.14,0.2
$ODBNAV,20260826,064900,2.9419783,77.1584308,310.48,0.1,3070.9,199.16,0.1
$ODBNAV,20260826,065000,2.941981,77.1584294,309.71,0,3070.9,240.97,0
$ODBNAV,20260826,065100,2.9419846,77.1584306,310.3,0.2,3070.9,14.63,0.2
$ODBNAV,20260826,065200,2.9419927,77.1584313,309.98,0.3,3070.82,202.81,0.3
$ODBNAV,20260826,065300,2.9419918,77.1584294,310.47,0.1,3071.05,24.76,0.1
$ODBNAV,20260826,065400,2.9419966,77.1584308,309.81,0.1,3071.02,54.5,0.1
$ODBNAV,20260826,065500,2.9419979,77.1584291,309.73,0.1,3070.81,8.41,0.1
$ODBNAV,20260826,065600,2.9419783,77.1584316,310.44,0.1,3070.87,192.09,0.1
$ODBNAV,20260826,065700,2.9419868,77.158432,310.57,0,3070.94,37.03,0
$ODBNAV,20260826,065800,2.9419798,77.1584285,310.27,0.2,3070.85,201.76,0.2
$ODBNAV,20260826,065900,2.9419862,77.158431,310.27,0.1,3070.86,34.19,0.1
$ODBNAV,20260826,070000,2.9419877,77.1584331,310.06,0.1,3071.01,16.67,0.1
$ODBNAV,20260826,070100,2.9419909,77.1584326,310.87,0.1,3071,58.34,0.1
$ODBNAV,20260826,070200,2.9419945,77.1584337,310.15,0.1,3071.02,52.29,0.1
$ODBNAV,20260826,070300,2.9419893,77.1584303,310.08,0,3070.84,82.39,0
$ODBNAV,20260826,070400,2.9419796,77.1584311,310.01,0.3,3070.95,29.41,0.3
$ODBNAV,20260826,070500,2.9419875,77.1584292,310.06,0.3,3070.97,34.08,0.3
$ODBNAV,20260826,070600,2.9419797,77.158427,307.77,0.1,3070.82,200.43,0.1
$ODBNAV,20260826,070700,2.9419938,77.158432,304.76,0.2,3070.84,35.33,0.2
$ODBNAV,20260826,070800,2.9419945,77.1584344,305.84,0.2,3070.69,10.47,0.2
$ODBNAV,20260826,070900,2.9419937,77.1584269,305.08,0,3070.76,341.91,0
$ODBNAV,20260826,071000,2.9419773,77.158429,305.03,0,3070.77,26.8,0
$ODBNAV,20260826,071100,2.9420024,77.1584336,305.06,0.1,3070.79,187.07,0.1
$ODBNAV,20260826,071200,2.941993,77.1584352,305.51,0,3070.67,160.95,0
$ODBNAV,20260826,071300,2.9419914,77.1584374,305.94,0.1,3070.9,201.62,0.1
$ODBNAV,20260826,071400,2.942005,77.1584354,305.54,0.1,3070.91,221.32,0.1
$ODBNAV,20260826,071548,2.9419862,77.1584338,304.27,0.1,3070.86,16.2,0.1
$ODBNAV,20260826,071600,2.9419875,77.1584345,304.23,0.1,3070.75,33.18,0.1
$ODBNAV,20260826,071700,2.9419873,77.1584315,304.41,0.1,3070.75,27.47,0.1
$ODBNAV,20260826,071800,2.9419974,77.1584278,304.93,0.1,3070.85,89.17,0.1
$ODBNAV,20260826,071900,2.9419881,77.1584366,305.42,0.1,3070.67,358.66,0.1
$ODBNAV,20260826,072000,2.941994,77.1584363,305.71,0.1,3070.76,233.86,0.1
$ODBNAV,20260826,072100,2.9419992,77.1584321,305.7,0,3070.82,183.86,0
$ODBNAV,20260826,072200,2.9420054,77.1584292,305.12,0.1,3070.82,26.22,0.1
$ODBNAV,20260826,072300,2.9419979,77.1584343,304.59,0.1,3070.75,108.66,0.1
$ODBNAV,20260826,072400,2.9419916,77.1584339,305.22,0.1,3070.78,0.37,0.1
$ODBNAV,20260826,072500,2.9419982,77.1584324,305.78,0.1,3070.88,23.56,0.1
$ODBNAV,20260826,072600,2.9419997,77.1584342,305.06,0.2,3070.91,20.35,0.2
$ODBNAV,20260826,072712,2.941998,77.1584334,305.28,0.1,3070.92,18.67,0.1
$ODBNAV,20260826,072800,2.9420076,77.1584355,305.03,0.1,3070.85,249.37,0.1
$ODBNAV,20260826,072900,2.9420166,77.1584327,305.59,0.1,3070.74,339.11,0.1
$ODBNAV,20260826,073000,2.9420104,77.158438,306.19,0.1,3070.97,203.93,0.1
$ODBNAV,20260826,073100,2.9420042,77.1584376,305.07,0.2,3070.81,48.26,0.2
$ODBNAV,20260826,073200,2.942001,77.158436,305.01,0.3,3070.82,208.24,0.3
$ODBNAV,20260826,073300,2.9419977,77.1584324,304.6,0,3070.81,251.22,0
$ODBNAV,20260826,073400,2.9419913,77.1584309,305.66,0.1,3070.87,131.23,0.1
$ODBNAV,20260826,073500,2.942,77.1584371,305.5,0.2,3070.88,41.7,0.2
$ODBNAV,20260826,073600,2.941996,77.1584345,304.89,0.3,3070.89,206.46,0.3
$ODBNAV,20260826,073700,2.9419925,77.1584323,305.36,0.3,3070.94,19.43,0.3
$ODBNAV,20260826,073800,2.9420038,77.1584382,306.18,0.2,3070.95,202.18,0.2
$ODBNAV,20260826,073900,2.9420009,77.1584333,304.94,0.1,3070.88,214.38,0.1
$ODBNAV,20260826,074000,2.9419818,77.1584352,305.9,0.2,3070.91,28.91,0.2
$ODBNAV,20260826,074100,2.9419946,77.1584319,304.68,0.1,3070.96,30.73,0.1
$ODBNAV,20260826,074200,2.9419965,77.1584345,305.44,0,3070.93,287.28,0
$ODBNAV,20260826,074300,2.9419895,77.1584334,305.65,0.2,3070.88,28.46,0.2
$ODBNAV,20260826,074401,2.9419927,77.1584348,304.66,0.1,3070.95,143.75,0.1
$ODBNAV,20260826,074546,2.9419915,77.1584346,305.47,0,3070.9,245.87,0
$ODBNAV,20260826,074600,2.9419896,77.1584347,305.42,0.1,3070.85,227.94,0.1
$ODBNAV,20260826,074700,2.9419965,77.1584358,305.12,0.1,3070.9,34.89,0.1
$ODBNAV,20260826,074839,2.9420033,77.1584376,305.29,0,3070.9,2.89,0
$ODBNAV,20260826,074900,2.9420103,77.1584364,305.23,0,3070.91,76.62,0
$ODBNAV,20260826,075000,2.9419948,77.1584366,305.13,0.3,3070.87,22.48,0.3
$ODBNAV,20260826,075100,2.9419911,77.1584328,306.12,0.1,3070.92,27.78,0.1
$ODBNAV,20260826,075200,2.942,77.1584358,305.09,0.1,3070.79,206.79,0.1
$ODBNAV,20260826,075300,2.9419913,77.1584356,304.77,0.1,3070.85,222.61,0.1
$ODBNAV,20260826,075400,2.9420013,77.1584357,305.27,0.2,3070.95,205.99,0.2
$ODBNAV,20260826,075500,2.9419951,77.1584346,305.19,0.1,3070.9,52.64,0.1
$ODBNAV,20260826,075600,2.9419926,77.1584373,305.59,0.2,3070.98,226.17,0.2
$ODBNAV,20260826,075700,2.9420043,77.1584366,305.4,0.2,3070.95,205.28,0.2
$ODBNAV,20260826,075800,2.9419856,77.158434,305.51,0.1,3071,282.04,0.1
$ODBNAV,20260826,075900,2.941996,77.1584343,305.27,0.1,3070.95,217.69,0.1
$ODBNAV,20260826,080000,2.9419925,77.1584333,304.88,0.1,3070.81,193.03,0.1
$ODBNAV,20260826,080100,2.9419878,77.1584339,305.03,0.2,3070.99,33.83,0.2
$ODBNAV,20260826,080200,2.9419836,77.1584333,304.55,0.2,3070.87,354.6,0.2
$ODBNAV,20260826,080300,2.9420129,77.1584364,305.75,0.1,3070.91,79.03,0.1
$ODBNAV,20260826,080400,2.9420038,77.1584309,305.15,0.3,3071.04,226.77,0.3
$ODBNAV,20260826,080500,2.9420002,77.1584323,305.62,0.2,3070.65,28.4,0.2
$ODBNAV,20260826,080601,2.9420017,77.1584359,305.66,0.1,3071.01,22.12,0.1
$ODBNAV,20260826,080700,2.942002,77.1584377,305.2,0,3071.07,295.56,0
$ODBNAV,20260826,080808,2.9420095,77.1584333,305.15,0.1,3071,301.37,0.1
$ODBNAV,20260826,080900,2.9420081,77.1584358,305.06,0.4,3071.11,9.33,0.4
$ODBNAV,20260826,081000,2.9420019,77.1584361,305.31,0.2,3071.06,207.65,0.2
$ODBNAV,20260826,081100,2.9420102,77.1584353,305.05,0.1,3070.81,254.23,0.1
$ODBNAV,20260826,081200,2.9420083,77.1584359,305.04,0.2,3070.94,36.31,0.2
$ODBNAV,20260826,081300,2.9419949,77.158431,305.09,0.1,3071.02,206.8,0.1
$ODBNAV,20260826,081400,2.9420068,77.1584338,304.89,0,3071.07,267.89,0
$ODBNAV,20260826,081500,2.9419896,77.1584302,307.01,0.1,3071.06,252.86,0.1
$ODBNAV,20260826,081600,2.9420032,77.158432,305.52,0.1,3071.06,284.37,0.1
$ODBNAV,20260826,081700,2.9420008,77.1584363,305.75,0.3,3071.06,191.49,0.3
$ODBNAV,20260826,081800,2.9420068,77.1584323,303.89,0.1,3071.05,45.21,0.1
$ODBNAV,20260826,081900,2.9419956,77.1584366,304.58,0.1,3070.94,52.37,0.1
$ODBNAV,20260826,082000,2.9419922,77.1584249,304.17,0.1,3071.02,358.14,0.1
$ODBNAV,20260826,082100,2.9419951,77.1584358,305.54,0.1,3071.12,36.99,0.1
$ODBNAV,20260826,082200,2.9419967,77.1584338,305.4,0.2,3070.94,27.42,0.2
$ODBNAV,20260826,082300,2.9420016,77.1584387,305.71,0.1,3071.07,229.98,0.1
$ODBNAV,20260826,082400,2.9419955,77.1584346,305.46,0.1,3071.09,9.32,0.1
$ODBNAV,20260826,082500,2.9420023,77.1584371,305.47,0.1,3070.95,32.02,0.1
$ODBNAV,20260826,082600,2.9420047,77.1584308,305.25,0.1,3071.11,48.11,0.1
$ODBNAV,20260826,082700,2.941992,77.1584336,305.27,0.1,3071,50.5,0.1
$ODBNAV,20260826,082800,2.9420005,77.158438,305.97,0.1,3071.11,44.93,0.1
$ODBNAV,20260826,082900,2.9419991,77.1584354,305.74,0.1,3071.02,69.06,0.1
$ODBNAV,20260826,083000,2.9419977,77.1584372,308.84,0.2,3071,33.44,0.2
$ODBNAV,20260826,083100,2.9419835,77.1584314,318.71,0,3070.92,32.32,0
$ODBNAV,20260826,083255,2.9419724,77.1584313,325.69,0.1,3071.12,22.82,0.1
$ODBNAV,20260826,083300,2.9419725,77.1584318,325.62,0.1,3071.12,88.36,0.1
$ODBNAV,20260826,083400,2.9419892,77.1584316,325.39,0.1,3070.66,32.8,0.1
$ODBNAV,20260826,083500,2.9419861,77.1584339,325.97,0.1,3071.01,119.2,0.1
$ODBNAV,20260826,083600,2.9419953,77.1584318,325.03,0.2,3071.03,194.02,0.2
$ODBNAV,20260826,083700,2.9419796,77.1584318,325.22,0,3071.28,27.85,0
$ODBNAV,20260826,083853,2.9419702,77.1584289,325.09,0,3071.32,109.39,0
$ODBNAV,20260826,083900,2.9419749,77.1584293,325.07,0.2,3071.12,176,0.2
$ODBNAV,20260826,084000,2.9419668,77.158428,325.27,0.1,3070.96,181.06,0.1
$ODBNAV,20260826,084333,2.9419729,77.1584278,325.16,0.1,3070.87,240.42,0.1
$ODBNAV,20260826,084400,2.9419643,77.1584267,325.13,0,3071.11,121.28,0
$ODBNAV,20260826,084500,2.9419641,77.1584233,325.86,0.1,3071.11,120.23,0.1
$ODBNAV,20260826,084600,2.9419686,77.1584299,323.38,0.1,3070.98,133.17,0.1
$ODBNAV,20260826,084700,2.9422314,77.1584392,307.52,0.2,3070.91,97.52,0.2
$ODBNAV,20260826,084800,2.9425674,77.1584105,288.07,0.4,3071.17,127.22,0.4
$ODBNAV,20260826,085149,2.9443722,77.1579382,231.15,0.9,3071.58,139.21,0.9
$ODBNAV,20260826,085200,2.944498,77.1579072,229.76,0.7,3071.54,139.89,0.7
$ODBNAV,20260826,085300,2.9452428,77.1577386,224.76,0.8,3071.43,130.89,0.8
$ODBNAV,20260826,085400,2.9459989,77.157584,219.78,0.9,3071.08,136.1,0.9
$ODBNAV,20260826,111801,2.9418576,77.1584876,286.85,0.2,3072.48,32.06,0.2
$ODBNAV,20260826,111900,2.9418595,77.1584848,286.55,0,3072.64,329.89,0
$ODBNAV,20260826,112000,2.9418689,77.1584875,286.37,0.1,3073.32,178.8,0.1
$ODBNAV,20260826,112100,2.9418557,77.1584892,287.02,0.1,3072.8,23.07,0.1
$ODBNAV,20260826,112200,2.9418644,77.1584856,287.41,0.3,3071.91,200.14,0.3
$ODBNAV,20260826,112300,2.9418627,77.1584893,287.04,0.1,3072.74,239.36,0.1
$ODBNAV,20260826,112400,2.9418664,77.1584854,285.95,0.1,3072.17,2.03,0.1
$ODBNAV,20260826,112500,2.941858,77.1584896,286.93,0.1,3072.86,30.02,0.1
$ODBNAV,20260826,112600,2.9418632,77.1584912,287.2,0.1,3072.18,219.3,0.1
$ODBNAV,20260826,112700,2.9418594,77.1584906,287.11,0,3072.43,83.67,0
$ODBNAV,20260826,112800,2.9418593,77.1584919,287.96,0.1,3072.03,197.88,0.1
$ODBNAV,20260826,112900,2.9418665,77.1584918,287.21,0.3,3071.74,18.83,0.3
$ODBNAV,20260826,113213,2.9418632,77.1584918,287.65,0.1,3072.19,204,0.1
$ODBNAV,20260826,113300,2.9418638,77.1584923,286.97,0,3071.91,69.95,0
$ODBNAV,20260826,113421,2.9418667,77.1584907,287.43,0.1,3072.19,17.73,0.1
$ODBNAV,20260826,113500,2.9418686,77.1584898,286.99,0,3072.02,177.97,0
$ODBNAV,20260826,113648,2.9418599,77.1584909,286.99,0.1,3072.83,246.2,0.1
$ODBNAV,20260826,113700,2.9418551,77.1584897,287.39,0.2,3071.73,27.51,0.2
$ODBNAV,20260826,113800,2.9418643,77.1584884,286.85,0,3073.13,356.38,0
$ODBNAV,20260826,113916,2.9418605,77.1584878,287.62,0.1,3072.15,253.42,0.1
$ODBNAV,20260826,114000,2.941861,77.1584875,286.46,0,3070.79,328.98,0
$ODBNAV,20260826,114100,2.9418636,77.1584927,287.5,0.1,3072.47,60.95,0.1
$ODBNAV,20260826,114200,2.9418634,77.1584892,286.93,0,3072.35,180.77,0
$ODBNAV,20260826,114311,2.9418675,77.1584928,287.06,0,3072.3,143.59,0
$ODBNAV,20260826,114400,2.9418605,77.15849,287.91,0.2,3072.19,197.19,0.2
$ODBNAV,20260826,114518,2.9418631,77.1584925,286.93,0.1,3072.21,225.78,0.1
$ODBNAV,20260826,114600,2.9418598,77.1584896,286.33,0.2,3072.16,201,0.2
$ODBNAV,20260826,114719,2.9418679,77.158488,286.78,0,3072.11,290.9,0
$ODBNAV,20260826,114800,2.9418614,77.1584917,286.65,0.1,3072.41,313.7,0.1
$ODBNAV,20260826,114900,2.9418647,77.15849,286.92,0.1,3072.19,1.97,0.1
$ODBNAV,20260826,115000,2.9418632,77.1584915,286.74,0.2,3072.23,169.66,0.2
$ODBNAV,20260826,115100,2.9418541,77.158487,287.55,0.1,3072.71,179.13,0.1
$ODBNAV,20260826,115200,2.9418575,77.1584884,287.9,0,3072.24,232.69,0
$ODBNAV,20260826,115300,2.9418608,77.1584924,287,0.1,3071.86,193.96,0.1
$ODBNAV,20260826,115400,2.9418624,77.1584912,286.74,0.1,3072.81,0.6,0.1
$ODBNAV,20260826,115500,2.9418631,77.1584885,287.48,0.1,3072.49,192.42,0.1
$ODBNAV,20260826,115600,2.9418613,77.1584903,286.27,0.1,3072.63,198.89,0.1
$ODBNAV,20260826,203318,2.270833,77.0852537,256.3,0.1,3174.21,27.71,0.1
$ODBNAV,20260826,203400,2.2708345,77.0852556,256.03,0.1,3174.06,254.02,0.1
$ODBNAV,20260826,203500,2.2708217,77.08525,256.45,0.1,3174.29,13.69,0.1
$ODBNAV,20260826,203600,2.2708327,77.0852539,256.06,0.2,3174.19,185.59,0.2
$ODBNAV,20260826,203700,2.2708324,77.08525,256.52,0.2,3174.22,24.5,0.2
$ODBNAV,20260826,203800,2.2708271,77.0852513,256.5,0.1,3174.3,78.46,0.1
$ODBNAV,20260826,203900,2.2708122,77.0852559,245.58,0.2,3174.23,25.53,0.2
$ODBNAV,20260826,204000,2.2707844,77.0852664,224.13,0,3174.28,104.84,0
$ODBNAV,20260826,204100,2.2707714,77.0852743,199.49,0.2,3174.26,219.22,0.2
$ODBNAV,20260826,204200,2.2708717,77.0852696,174.57,0.1,3174.31,226.53,0.1
$ODBNAV,20260826,204300,2.2710828,77.0852613,149.35,0.3,3174.32,69.37,0.3
$ODBNAV,20260826,204400,2.2714346,77.0852601,142.56,0.4,3174.31,115.15,0.4
$ODBNAV,20260826,204500,2.2718634,77.0852703,135.56,0.4,3174.22,103.22,0.4
$ODBNAV,20260826,204600,2.2723727,77.0853025,130.61,0.5,3174.31,75.98,0.5
$ODBNAV,20260826,204700,2.2729259,77.0853589,126.75,0.7,3174.2,54.71,0.7
$ODBNAV,20260826,204800,2.2734971,77.0854415,124.95,0.5,3174.33,60.01,0.5
$ODBNAV,20260826,204900,2.274043,77.0855349,122.4,0.6,3174.31,46.7,0.6
$ODBNAV,20260826,205000,2.2745629,77.0856386,121.1,0.7,3174.44,44.19,0.7
$ODBNAV,20260826,205100,2.2750321,77.0857368,120.96,0.6,3174.36,40.51,0.6
$ODBNAV,20260826,205200,2.2754591,77.0858378,120.9,0.3,3174.41,44.44,0.3
$ODBNAV,20260826,205300,2.275852,77.0859382,121.17,0.4,3174.35,37.21,0.4
$ODBNAV,20260826,205400,2.276228,77.0860457,120.83,0.4,3174.52,37.61,0.4
$ODBNAV,20260826,205500,2.2766104,77.0861621,121.96,0.7,3174.01,32.24,0.7
$ODBNAV,20260826,205600,2.2769619,77.0862743,124.14,0.5,3174.14,35.92,0.5
$ODBNAV,20260826,205700,2.2773271,77.0864036,125.13,0.6,3174.37,34.35,0.6
$ODBNAV,20260826,205800,2.2776843,77.0865292,126.33,0.4,3174.47,50.86,0.4
$ODBNAV,20260826,205900,2.278029,77.0866484,127.77,0.7,3174.46,26.25,0.7
$ODBNAV,20260826,210000,2.278377,77.0867733,127.16,0.9,3174.43,34.36,0.9
$ODBNAV,20260826,210100,2.2787168,77.0869172,123.87,0.4,3174.55,28.59,0.4
$ODBNAV,20260826,210200,2.2790293,77.0870574,121.06,0.8,3174.5,27.16,0.8
$ODBNAV,20260826,210300,2.2793243,77.0871986,119.01,0.8,3174.35,21.55,0.8
$ODBNAV,20260826,210400,2.2796196,77.0873464,118.98,0.6,3174.47,23.59,0.6
$ODBNAV,20260826,210500,2.2798787,77.0874926,119.78,0.4,3174.45,16.27,0.4
$ODBNAV,20260826,210600,2.2800933,77.0876283,120.73,0.4,3174.3,21.76,0.4
$ODBNAV,20260826,210700,2.2803109,77.0877648,122.17,0.8,3174.62,17.77,0.8
$ODBNAV,20260826,210800,2.2805202,77.0879008,124.53,0.4,3174.39,33.01,0.4
$ODBNAV,20260826,210900,2.280743,77.0880441,125.67,0.5,3174.15,24.43,0.5
$ODBNAV,20260826,211000,2.2810062,77.0881917,126.09,0.6,3174.7,25.92,0.6
$ODBNAV,20260826,211100,2.2813237,77.0883488,127.69,0.5,3174.54,35.53,0.5
$ODBNAV,20260826,211200,2.2816176,77.0884971,130.24,0.6,3174.64,42.54,0.6
$ODBNAV,20260826,211300,2.2819141,77.0886429,132.6,0.3,3174.62,30.05,0.3
$ODBNAV,20260826,211400,2.2821969,77.0887799,133.65,0.6,3174.47,8.71,0.6
$ODBNAV,20260826,211500,2.2824681,77.0889116,134.86,0.8,3174.46,36.91,0.8
$ODBNAV,20260826,211600,2.2826973,77.0890289,135.56,0.3,3174.49,14.41,0.3
$ODBNAV,20260826,211700,2.2829263,77.0891423,135.27,0.4,3174.32,42.65,0.4
$ODBNAV,20260826,211800,2.283183,77.0892636,134.97,0.5,3174.63,14.08,0.5
$ODBNAV,20260826,211900,2.2834573,77.0893864,134.24,0.6,3174.32,25.61,0.6
$ODBNAV,20260826,212000,2.2837611,77.0895149,132.9,0.3,3174.69,46.65,0.3
$ODBNAV,20260826,212100,2.2840435,77.0896368,131.25,0.3,3174.59,27.8,0.3
$ODBNAV,20260826,212200,2.2842918,77.0897586,129.38,0.4,3174.57,47.36,0.4
$ODBNAV,20260826,212300,2.284539,77.0898779,127.08,0.4,3174.56,52.83,0.4
$ODBNAV,20260826,212400,2.2847848,77.0899949,125.48,0.4,3174.65,16.76,0.4
$ODBNAV,20260826,212500,2.2850752,77.090122,126.34,0.7,3174.61,23.32,0.7
$ODBNAV,20260826,212600,2.2853604,77.0902487,127.29,0.5,3174.67,34.09,0.5
$ODBNAV,20260826,212700,2.2856287,77.0903866,127.08,0.4,3174.64,19.84,0.4
$ODBNAV,20260826,212800,2.2858847,77.0905253,126.89,0.7,3174.48,23.98,0.7
$ODBNAV,20260826,212900,2.2861534,77.0906775,126.81,0.4,3175.03,26.45,0.4
$ODBNAV,20260826,213000,2.2864059,77.0908343,126.01,0.4,3174.34,33.17,0.4
$ODBNAV,20260826,213100,2.2866472,77.0910019,125.42,0.4,3174.85,21.17,0.4
$ODBNAV,20260826,213200,2.2868542,77.0911627,125.19,0.9,3174.78,20.31,0.9
$ODBNAV,20260826,213300,2.2870693,77.0913267,122.78,0.5,3174.82,16.2,0.5
$ODBNAV,20260826,213400,2.2872609,77.0914814,119.38,0.6,3174.77,12.59,0.6
$ODBNAV,20260826,213500,2.2874327,77.0916287,117.02,0.3,3174.71,16.72,0.3
$ODBNAV,20260826,213600,2.2875884,77.0917668,114.86,0.6,3174.66,12.17,0.6
$ODBNAV,20260826,213700,2.287717,77.0918963,113.32,0.8,3174.79,19.78,0.8
$ODBNAV,20260826,213800,2.2878553,77.0920187,113.05,0.2,3174.75,16.72,0.2
$ODBNAV,20260826,213900,2.2880212,77.0921425,115.07,0.4,3174.85,17.59,0.4
$ODBNAV,20260826,214000,2.2882091,77.0922647,116.15,0.6,3174.74,14.72,0.6
$ODBNAV,20260826,214100,2.288409,77.0923886,116.88,0.4,3174.64,16.91,0.4
$ODBNAV,20260826,214200,2.2886029,77.0925201,116.27,0.7,3174.67,14.38,0.7
$ODBNAV,20260826,214300,2.2887859,77.0926581,115.53,0.8,3174.71,6.8,0.8
$ODBNAV,20260826,214400,2.2889674,77.0927939,115.52,0.1,3174.63,359.59,0.1
$ODBNAV,20260826,214500,2.2891365,77.09292,114.51,0.7,3174.62,21.47,0.7
$ODBNAV,20260826,214600,2.2893174,77.0930451,113.95,0.2,3174.99,28.54,0.2
$ODBNAV,20260826,214700,2.2895052,77.0931741,112.37,0.2,3175.26,8.07,0.2
$ODBNAV,20260826,214800,2.2896937,77.0933141,113.57,0.4,3174.8,3.04,0.4
$ODBNAV,20260826,214900,2.2898981,77.0934755,113.97,0.7,3174.57,16.31,0.7
$ODBNAV,20260826,215000,2.2900649,77.0936292,113.21,0.6,3173.83,8.16,0.6
$ODBNAV,20260826,215100,2.290203,77.0937682,112.21,0.5,3174.62,8.88,0.5
$ODBNAV,20260826,215200,2.2903396,77.0939022,111.96,0.5,3174.53,12.18,0.5
$ODBNAV,20260826,215300,2.2904647,77.0940435,111.92,0.6,3174.64,3.17,0.6
$ODBNAV,20260826,215400,2.2906018,77.0941986,112.05,0.5,3174.54,8.09,0.5
$ODBNAV,20260826,215500,2.290736,77.0943551,112.48,1,3174.45,18.79,1
$ODBNAV,20260826,215600,2.2908693,77.0944984,113.48,0.3,3174.38,1.8,0.3
$ODBNAV,20260826,215700,2.2909987,77.0946322,113.88,0.3,3174.63,9.38,0.3
$ODBNAV,20260826,215800,2.2911288,77.0947585,117.19,1,3174.55,16.67,1
$ODBNAV,20260826,215900,2.291207,77.094878,144.91,0.3,3174.03,355.59,0.3
$ODBNAV,20260826,220000,2.2912806,77.0950012,181.23,0.3,3174.72,13.1,0.3
$ODBNAV,20260826,220100,2.2911793,77.0948602,195.4,1.4,3174.67,195.74,1.4
$ODBNAV,20260826,220200,2.2903309,77.0942282,201.08,3,3174.35,199.57,3
$ODBNAV,20260826,220300,2.2882881,77.0932023,206.47,4.9,3174.58,206.68,4.9
$ODBNAV,20260826,220400,2.2850588,77.091837,207.14,6,3174.66,207.84,6
$ODBNAV,20260826,220500,2.2815859,77.0904016,206.49,5.5,3174.66,207.47,5.5
$ODBNAV,20260826,220600,2.2783749,77.0890274,206.23,5.4,3174.56,208.38,5.4
$ODBNAV,20260826,220700,2.2755174,77.0878002,204.64,4.3,3174.31,206.48,4.3
$ODBNAV,20260826,220800,2.2735315,77.0868677,204.9,3.4,3174.43,206.2,3.4
$ODBNAV,20260826,220900,2.2723068,77.086246,203.56,2.1,3174.27,204.69,2.1
$ODBNAV,20260826,221000,2.2714159,77.0857765,203.33,1.7,3174.22,204.24,1.7
$ODBNAV,20260826,221100,2.2707152,77.08541,203.55,0.9,3174.54,198.03,0.9
$ODBNAV,20260826,221200,2.2705087,77.0853042,204.64,0.2,3174.48,219.3,0.2
$ODBNAV,20260826,221300,2.2705083,77.0853111,204.23,0.4,3174.56,11.48,0.4
$ODBNAV,20260826,221400,2.2705085,77.0853069,203.85,0.2,3174.29,216.48,0.2
$ODBNAV,20260826,221500,2.2704148,77.0852282,203.65,0.2,3174.45,181.28,0.2
$ODBNAV,20260826,221600,2.2704033,77.0852176,204.02,0.2,3174.51,216.34,0.2
$ODBNAV,20260826,221700,2.2704137,77.0852195,203.66,0.3,3174.44,18.33,0.3
$ODBNAV,20260826,221800,2.2704151,77.0852205,203.85,0.1,3174.04,178.21,0.1
$ODBNAV,20260826,221900,2.2704191,77.0852191,203.55,0.2,3174.44,160.79,0.2
$ODBNAV,20260826,222000,2.2704197,77.085218,203.76,0.1,3174.45,198.68,0.1
$ODBNAV,20260826,222100,2.2704109,77.0852223,203.83,0.2,3174.6,20.58,0.2
$ODBNAV,20260826,222200,2.2704146,77.0852216,203.66,0.1,3174.59,17.96,0.1
$ODBNAV,20260826,222300,2.2704225,77.0852209,203.52,0.2,3174.53,175.38,0.2
$ODBNAV,20260826,222400,2.2704131,77.08522,203.99,0.3,3174.6,22.71,0.3
$ODBNAV,20260826,222500,2.2704036,77.085223,204.08,0.1,3174.15,219.58,0.1
$ODBNAV,20260826,222600,2.2704134,77.0852232,203.75,0.2,3174.69,21.38,0.2
$ODBNAV,20260826,222700,2.27041,77.0852178,203.83,0.1,3174.61,6.15,0.1
$ODBNAV,20260826,222800,2.2704147,77.0852222,203.91,0.3,3174.62,15,0.3
$ODBNAV,20260826,222900,2.2704008,77.0852231,204.24,0.3,3174.6,208.36,0.3
$ODBNAV,20260826,223000,2.2704028,77.0852211,203.8,0.1,3174.59,42.57,0.1
$ODBNAV,20260826,223100,2.2703971,77.0852187,203.73,0.4,3174.6,206.09,0.4
$ODBNAV,20260826,223200,2.2704163,77.0852235,203.9,0.3,3174.59,12.61,0.3
$ODBNAV,20260826,223300,2.2704082,77.0852233,203.82,0,3174.15,236.17,0
$ODBNAV,20260826,223400,2.2704072,77.0852216,203.98,0.2,3174.49,34.59,0.2
$ODBNAV,20260826,223500,2.270395,77.0852177,205.43,0.2,3174.6,6.21,0.2
$ODBNAV,20260826,223600,2.2704166,77.0852179,212.09,0,3174.69,133.78,0
$ODBNAV,20260826,223700,2.27043,77.085223,213.14,0.3,3174.6,35.78,0.3
$ODBNAV,20260826,223800,2.2704304,77.0852214,212.91,0.1,3174.57,92.88,0.1
$ODBNAV,20260826,223900,2.2704306,77.0852179,212.74,0.1,3174.63,74.76,0.1
$ODBNAV,20260826,224000,2.2704306,77.0852189,212.84,0.2,3174.43,346.64,0.2
$ODBNAV,20260826,224100,2.2704239,77.0852207,212.83,0.1,3174.47,229.15,0.1
$ODBNAV,20260826,224200,2.2704301,77.0852192,213.03,0.2,3174.55,23.47,0.2
$ODBNAV,20260826,224300,2.2704221,77.0852147,212.87,0,3174.34,44.76,0
$ODBNAV,20260826,224400,2.2704137,77.0852177,213.21,0.1,3174.62,193.69,0.1
$ODBNAV,20260826,224500,2.2704188,77.0852199,212.8,0.3,3174.41,22.59,0.3
$ODBNAV,20260826,224600,2.2704223,77.0852184,213.09,0.2,3174.4,203.84,0.2
$ODBNAV,20260826,224700,2.2704259,77.0852196,212.81,0.2,3174.63,182.17,0.2
$ODBNAV,20260826,224800,2.2704322,77.0852227,212.87,0.1,3174.7,234.16,0.1
$ODBNAV,20260826,224900,2.2704289,77.0852204,212.69,0.2,3174.54,192.53,0.2
$ODBNAV,20260826,225000,2.2704188,77.0852181,212.7,0.1,3174.56,40.15,0.1
$ODBNAV,20260826,225100,2.2704259,77.0852194,212.77,0.1,3174.49,20.71,0.1
$ODBNAV,20260826,225200,2.2704115,77.0852218,212.82,0.3,3174.46,192.91,0.3
$ODBNAV,20260826,225300,2.2704215,77.0852175,212.99,0.1,3174.53,191.82,0.1
$ODBNAV,20260826,225400,2.27043,77.085217,212.86,0.2,3174.22,10.13,0.2
$ODBNAV,20260826,225500,2.2704312,77.0852192,212.75,0.1,3174.32,30.18,0.1
$ODBNAV,20260826,225621,2.2704179,77.0852188,213.16,0.1,3174.54,13.7,0.1
$ODBNAV,20260826,225700,2.2704282,77.0852255,212.89,0.2,3174.44,344.17,0.2
$ODBNAV,20260826,225800,2.2704241,77.0852184,212.84,0.1,3174.48,69.25,0.1
$ODBNAV,20260826,230119,2.2704261,77.0852206,212.47,0.1,3174.23,48.4,0.1
$ODBNAV,20260826,230200,2.2704357,77.0852211,212.62,0.1,3174.49,241.74,0.1
$ODBNAV,20260826,230300,2.2704365,77.0852187,212.84,0.3,3174.56,29.06,0.3
$ODBNAV,20260826,230400,2.2704306,77.0852164,212.71,0,3174.54,241.94,0
$ODBNAV,20260826,230500,2.2704311,77.0852196,213.03,0.4,3174.69,5.24,0.4
$ODBNAV,20260826,230600,2.2704155,77.0852179,212.96,0,3174.39,352.85,0
$ODBNAV,20260826,230700,2.270424,77.0852199,212.72,0.1,3174.66,45.77,0.1
$ODBNAV,20260826,230800,2.2704282,77.085217,212.9,0.3,3174.54,206.6,0.3
$ODBNAV,20260826,230900,2.2704229,77.0852215,213.09,0.1,3174.5,358.41,0.1
$ODBNAV,20260826,231000,2.2704287,77.0852181,212.71,0.1,3174.58,26.16,0.1
$ODBNAV,20260826,231125,2.2704191,77.0852154,212.64,0.1,3174.64,328.05,0.1
$ODBNAV,20260826,231201,2.2704194,77.0852176,212.7,0,3174.55,53.06,0
$ODBNAV,20260826,231304,2.2704216,77.0852197,212.78,0.2,3174.46,28.95,0.2
$ODBNAV,20260826,231400,2.2704052,77.085215,213.2,0.1,3174.71,193.03,0.1
$ODBNAV,20260826,231500,2.270415,77.0852189,212.76,0.1,3174.48,342.97,0.1
$ODBNAV,20260826,231600,2.27042,77.0852185,212.8,0.1,3174.64,309.98,0.1
$ODBNAV,20260826,231700,2.2704218,77.0852192,212.45,0.2,3174.67,193.09,0.2
$ODBNAV,20260826,231800,2.2704313,77.0852177,212.73,0.1,3174.56,196.53,0.1
$ODBNAV,20260826,231900,2.2704248,77.0852177,212.68,0.4,3174.67,24.8,0.4
$ODBNAV,20260826,232039,2.2704171,77.0852225,212.94,0.1,3174.6,269.6,0.1
$ODBNAV,20260826,232100,2.2704161,77.0852208,212.79,0.4,3174.54,20.31,0.4
$ODBNAV,20260826,232200,2.2704158,77.0852169,212.36,0.3,3174.58,190.33,0.3
$ODBNAV,20260826,232301,2.2704153,77.0852179,213.04,0.2,3174.53,19.07,0.2
$ODBNAV,20260826,232400,2.2704222,77.0852192,212.88,0.1,3174.6,74.63,0.1
$ODBNAV,20260826,232500,2.2704135,77.0852207,212.91,0,3174.67,203.7,0
$ODBNAV,20260826,232600,2.2704204,77.0852173,212.8,0.1,3174.68,51.87,0.1
$ODBNAV,20260826,232701,2.2704151,77.0852181,213.09,0.1,3174.55,223.38,0.1
$ODBNAV,20260826,232808,2.2702681,77.085206,215.04,0.4,3174.39,226.34,0.4
$ODBNAV,20260826,232900,2.2694913,77.0850424,229.57,1.7,3174.69,228.03,1.7
$ODBNAV,20260826,233000,2.2669764,77.0846776,236.25,3.3,3174.43,236.71,3.3
$ODBNAV,20260826,233118,2.2611345,77.0839857,241.42,5,3174.41,243.52,5
$ODBNAV,20260826,233230,2.2532236,77.0830909,239.75,7.4,3174.04,240.86,7.4
$ODBNAV,20260826,233324,2.2453314,77.0820939,241.09,8.6,3173.76,241.39,8.6
$ODBNAV,20260826,233400,2.2393526,77.0813742,241.86,9.4,3173.91,242.7,9.4
$ODBNAV,20260826,233500,2.2287212,77.0801295,241.47,10,3173.64,242.58,10
$ODBNAV,20260826,233600,2.2178704,77.0788474,241.92,10.1,3173.4,242.06,10.1
$ODBNAV,20260826,233700,2.2068177,77.077598,242.76,10,3173.45,243.65,10
$ODBNAV,20260826,233801,2.1954822,77.0763315,242.38,10.2,3172.88,242.68,10.2
$ODBNAV,20260826,234219,2.1473191,77.0711846,244.59,10,3174.2,246.14,10
$ODBNAV,20260826,234310,2.137723,77.0702064,244.47,10.2,3175.23,243.73,10.2
$ODBNAV,20260826,234400,2.1284067,77.0692066,245,10,3176.37,244.14,10
$ODBNAV,20260826,234500,2.1171789,77.0680387,245.41,10.2,3179.19,245.7,10.2
$ODBNAV,20260826,234600,2.1059225,77.0668802,245.06,9.9,3182.06,245.94,9.9
$ODBNAV,20260826,234700,2.0946568,77.0656979,244.94,10,3184.76,245.77,10
$ODBNAV,20260826,234858,2.0725299,77.0633606,243.79,10.1,3187.59,244.37,10.1
$ODBNAV,20260826,234900,2.0721531,77.0633206,243.79,10.1,3187.59,244.93,10.1
$ODBNAV,20260826,235000,2.0611943,77.0620054,243.22,10.2,3187.13,240.74,10.2
$ODBNAV,20260826,235100,2.0501968,77.0606713,244.75,9.9,3187.09,243.44,9.9
$ODBNAV,20260826,235200,2.039025,77.0594002,246.89,10.1,3187.26,245.76,10.1
$ODBNAV,20260826,235300,2.0276666,77.0582108,246.87,10.2,3186.79,245.18,10.2
$ODBNAV,20260826,235400,2.0162953,77.0570248,247.16,10,3186.54,245.18,10
$ODBNAV,20260826,235500,2.0052332,77.0558712,248.47,9.7,3186.34,246.03,9.7
$ODBNAV,20260826,235600,1.9944003,77.0548459,249.67,9.3,3186.13,247.11,9.3
$ODBNAV,20260826,235700,1.9841562,77.0538836,249.74,8.5,3186.03,246.85,8.5
$ODBNAV,20260826,235800,1.9749216,77.0530166,249.3,7.8,3186.21,245.59,7.8
$ODBNAV,20260827,000107,1.9522212,77.0503456,232,5.6,3186.41,228.41,5.6
$ODBNAV,20260827,000200,1.9480114,77.0496187,239.12,4,3186.57,237.25,4
$ODBNAV,20260827,000301,1.9442664,77.0490151,234.54,3.2,3186.4,231.42,3.2
$ODBNAV,20260827,000400,1.9417201,77.048605,234.23,2.1,3186.5,238.2,2.1
$ODBNAV,20260827,000500,1.9398837,77.0483198,235.9,1.8,3186.53,230.67,1.8
$ODBNAV,20260827,000600,1.938773,77.0481512,237.31,0.9,3186.68,236.29,0.9
$ODBNAV,20260827,000700,1.938149,77.0480659,233.41,0.4,3186.51,272.25,0.4
$ODBNAV,20260827,000800,1.9380325,77.0480421,232.12,0.2,3186.48,64.08,0.2
$ODBNAV,20260827,000900,1.9380339,77.0480513,223.08,0.1,3186.66,41.95,0.1
$ODBNAV,20260827,001000,1.9380097,77.0480542,220.88,0.1,3186.59,173.9,0.1
$ODBNAV,20260827,001100,1.9380104,77.0480548,220.8,0.1,3186.57,210.95,0.1
$ODBNAV,20260827,001200,1.9380059,77.0480545,220.81,0.1,3186.63,208.41,0.1
$ODBNAV,20260827,001300,1.9380122,77.0480563,220.57,0,3186.72,174.29,0
$ODBNAV,20260827,001400,1.9380039,77.0480582,220.05,0.1,3186.51,87.69,0.1
$ODBNAV,20260827,001500,1.937998,77.0480576,220.84,0,3186.55,352.69,0
$ODBNAV,20260827,001600,1.9380029,77.0480546,220.09,0,3186.55,150.75,0
$ODBNAV,20260827,001700,1.9379925,77.0480569,213.06,0.1,3186.14,274.08,0.1
$ODBNAV,20260827,001800,1.9379811,77.0480578,211.65,0.2,3186.48,187.86,0.2
$ODBNAV,20260827,001900,1.9380065,77.0480527,226.04,0.1,3186.32,33.73,0.1
$ODBNAV,20260827,002000,1.938032,77.0480446,241.29,0.2,3186.54,180.35,0.2
$ODBNAV,20260827,002100,1.9380518,77.0480411,249.7,0.1,3186.51,2.15,0.1
$ODBNAV,20260827,002200,1.9380573,77.0480409,250.73,0.2,3186.46,178.24,0.2
$ODBNAV,20260827,002300,1.9380654,77.0480423,250.59,0.2,3186.38,1.74,0.2
$ODBNAV,20260827,002400,1.9380698,77.0480421,250.13,0.3,3186.39,186.56,0.3
$ODBNAV,20260827,002500,1.9380683,77.0480452,250.31,0.1,3186.44,225.85,0.1
$ODBNAV,20260827,002600,1.9380563,77.0480421,250.2,0.4,3186.45,225.05,0.4
$ODBNAV,20260827,002700,1.9380633,77.0480422,250.28,0,3186.44,9.11,0
$ODBNAV,20260827,002800,1.938072,77.0480444,250.06,0.1,3186.38,228.12,0.1
$ODBNAV,20260827,002900,1.938057,77.0480411,250.67,0.1,3186.32,234.01,0.1
$ODBNAV,20260827,003000,1.9380567,77.0480428,250.83,0.1,3186.39,73.24,0.1
$ODBNAV,20260827,003100,1.9380516,77.048046,249.61,0.4,3186.39,192.43,0.4
$ODBNAV,20260827,003200,1.9380539,77.0480412,250.12,0.2,3186.52,165.58,0.2
$ODBNAV,20260827,003301,1.9380571,77.0480406,250.25,0.2,3186.5,66.68,0.2
$ODBNAV,20260827,003400,1.9380601,77.0480436,250.09,0.3,3186.43,219.62,0.3
$ODBNAV,20260827,003500,1.9380578,77.0480428,249.95,0.1,3186.46,121.96,0.1
$ODBNAV,20260827,003602,1.9380689,77.0480441,250.14,0.1,3186.45,93.55,0.1
$ODBNAV,20260827,003700,1.9380586,77.0480418,250.05,0.2,3186.38,166.08,0.2
$ODBNAV,20260827,003801,1.9380652,77.0480404,250.35,0.3,3186.44,40.18,0.3
$ODBNAV,20260827,003900,1.9380601,77.0480427,250.39,0.3,3186.38,30.31,0.3
$ODBNAV,20260827,004000,1.9380597,77.0480424,250.54,0.1,3186.14,70.41,0.1
$ODBNAV,20260827,004100,1.9380574,77.0480397,250.54,0.4,3186.38,5.51,0.4
$ODBNAV,20260827,004200,1.9380685,77.0480422,250.16,0.2,3186.37,37.54,0.2
$ODBNAV,20260827,004300,1.9380588,77.0480433,250.01,0.1,3186.32,255.94,0.1
$ODBNAV,20260827,004400,1.9380503,77.0480484,249.67,0.2,3186.15,216.32,0.2
$ODBNAV,20260827,004500,1.9380586,77.0480453,249.56,0.3,3186.05,25,0.3
$ODBNAV,20260827,004600,1.9380595,77.0480481,250.13,0.1,3186.29,111.87,0.1
$ODBNAV,20260827,004700,1.9380631,77.0480439,249.47,0.1,3186.32,203.7,0.1
$ODBNAV,20260827,004802,1.9380627,77.0480451,250.16,0.3,3186.29,21.21,
$ODBNAV,20260827,004900,1.9380597,77.0480428,249.86,0.3,3186.37,176.75,0.3
$ODBNAV,20260827,005000,1.9380688,77.0480428,249.86,0.2,3186.37,236.89,0.2
$ODBNAV,20260827,005100,1.9380587,77.0480446,250.06,0.2,3186.45,216.52,0.2
$ODBNAV,20260827,005200,1.9380652,77.0480515,249.15,0.1,3186.37,256.76,0.1
$ODBNAV,20260827,005300,1.9380438,77.0480523,248.97,0.2,3184.77,138.45,0.2
$ODBNAV,20260827,005400,1.9380654,77.0480426,249.41,0.1,3186.32,330.46,0.1
$ODBNAV,20260827,005500,1.9380584,77.0480431,249.81,0.1,3186.44,221.2,0.1
$ODBNAV,20260827,005600,1.9380626,77.0480423,250.31,0,3186.33,146.64,0
$ODBNAV,20260827,005700,1.9380591,77.0480496,249.99,0.1,3186.34,16.83,0.1
$ODBNAV,20260827,005800,1.9380616,77.0480463,249.56,0.5,3186.3,34.51,0.5
$ODBNAV,20260827,005900,1.9380675,77.0480442,249.32,0.1,3186.39,214.54,0.1
$ODBNAV,20260827,010000,1.9380652,77.048043,250.95,0.5,3186.27,39.63,0.5
$ODBNAV,20260827,021404,1.6074287,77.0102712,206.9,0.2,3178.27,25.68,0.2
$ODBNAV,20260827,021500,1.6073866,77.0102793,196.38,0.3,3178.35,186.46,0.3
$ODBNAV,20260827,021600,1.6073488,77.0102752,189.82,0.2,3178.34,206.43,0.2
$ODBNAV,20260827,021700,1.6071621,77.0102704,191.08,0.2,3178.44,305.44,0.2
$ODBNAV,20260827,021800,1.6069262,77.0102623,190.05,0.2,3178.29,281.42,0.2
$ODBNAV,20260827,021900,1.6067809,77.0102601,189.53,0.1,3178.47,347.19,0.1
$ODBNAV,20260827,022000,1.6067661,77.0102598,189.68,0.2,3178.49,207.52,0.2
$ODBNAV,20260827,022142,1.6067681,77.0102607,189.7,0.1,3178.56,202.36,0.1
$ODBNAV,20260827,022200,1.6067705,77.0102603,189.88,0.1,3178.51,221.42,0.1
$ODBNAV,20260827,022300,1.6067686,77.0102598,189.65,0.2,3178.41,169.21,0.2
$ODBNAV,20260827,022400,1.6067696,77.0102601,190.5,0.1,3178.14,5.57,0.1
$ODBNAV,20260827,022500,1.6067786,77.0102592,189.71,0.3,3178.54,208.32,0.3
$ODBNAV,20260827,022600,1.6067775,77.0102589,190.15,0.4,3178.44,192.65,0.4
$ODBNAV,20260827,022700,1.6067709,77.010257,189.28,0,3178.36,77.45,0
$ODBNAV,20260827,022800,1.6067715,77.0102607,189.66,0,3178.36,185.53,0
$ODBNAV,20260827,022900,1.606775,77.01026,190.2,0.2,3178.4,179.92,0.2
$ODBNAV,20260827,023000,1.6067816,77.0102584,190.43,0.1,3178.52,195.5,0.1
$ODBNAV,20260827,023100,1.6067807,77.0102585,190.78,0.3,3178.37,214.94,0.3
$ODBNAV,20260827,023200,1.6067696,77.0102593,190.54,0.1,3178.5,31.9,0.1
$ODBNAV,20260827,023300,1.6067736,77.0102595,190.25,0.4,3177.64,21.77,0.4
$ODBNAV,20260827,023400,1.6067744,77.0102597,189.92,0,3178.57,233.83,0
$ODBNAV,20260827,023500,1.6067802,77.0102609,189.98,0.1,3178.34,177.16,0.1
$ODBNAV,20260827,023600,1.6067686,77.0102596,190.84,0.2,3178.08,196.32,0.2
$ODBNAV,20260827,023700,1.6067711,77.0102621,189.07,0.3,3178.41,32,0.3
$ODBNAV,20260827,023800,1.6067775,77.0102606,189.56,0.1,3178.46,37.17,0.1
$ODBNAV,20260827,023900,1.6067721,77.0102588,190.22,0.1,3178.37,230.31,0.1
$ODBNAV,20260827,024000,1.6067667,77.0102576,190.38,0.3,3178.53,18.65,0.3
$ODBNAV,20260827,024100,1.6067736,77.0102613,190.14,0.1,3178.07,121.42,0.1
$ODBNAV,20260827,024200,1.6067755,77.0102592,189.46,0,3178.41,54.93,0
$ODBNAV,20260827,024300,1.6067807,77.0102596,189.22,0.1,3178.41,339.5,0.1
$ODBNAV,20260827,024400,1.6067627,77.0102591,189.92,0.2,3178.53,199.68,0.2
$ODBNAV,20260827,024500,1.6067561,77.0102601,190.42,0.1,3177.76,225.37,0.1
$ODBNAV,20260827,024600,1.6067856,77.0102615,189.6,0.3,3177.94,186.08,0.3
$ODBNAV,20260827,024700,1.6067797,77.0102586,190.02,0.2,3178.48,218.26,0.2
$ODBNAV,20260827,024800,1.6067758,77.0102597,189.45,0.1,3178.36,189.37,0.1
$ODBNAV,20260827,024900,1.6067797,77.0102627,189.47,0.1,3178.24,169.4,0.1
$ODBNAV,20260827,025000,1.6067938,77.0102596,189.76,0.2,3178.2,206.99,0.2
$ODBNAV,20260827,025100,1.6067881,77.0102592,189.58,0.5,3178.2,28.91,0.5
$ODBNAV,20260827,025200,1.6067859,77.0102601,189.86,0.1,3178.23,35.79,0.1
$ODBNAV,20260827,025300,1.6067973,77.0102628,189.66,0.4,3178.4,185.94,0.4
$ODBNAV,20260827,025400,1.606788,77.0102598,189.91,0.3,3178.3,215.25,0.3
$ODBNAV,20260827,025500,1.6067851,77.0102616,190.6,0.1,3178.4,331.42,0.1
$ODBNAV,20260827,025600,1.6067816,77.0102615,190.02,0.2,3178.24,21.23,0.2
$ODBNAV,20260827,025700,1.6067828,77.0102591,190.09,0.1,3178.4,64.12,0.1
$ODBNAV,20260827,025800,1.6067852,77.0102608,190.37,0.1,3177.57,186.96,0.1
$ODBNAV,20260827,025900,1.6067825,77.0102604,189.09,0.1,3178.32,169.29,0.1
$ODBNAV,20260827,030000,1.6067847,77.0102607,189.62,0.2,3178.2,191.04,0.2
$ODBNAV,20260827,030100,1.6067969,77.0102639,189.83,0.1,3178.23,188.49,0.1
$ODBNAV,20260827,030200,1.6067902,77.0102616,190.03,0,3178.22,331.11,0
$ODBNAV,20260827,030300,1.6067916,77.0102628,189.46,0.2,3178.24,12.13,0.2
$ODBNAV,20260827,030400,1.6067882,77.0102629,190.31,0.1,3178.31,347.31,0.1
$ODBNAV,20260827,030500,1.6067893,77.0102579,189.86,0.2,3178.09,176.33,0.2
$ODBNAV,20260827,030600,1.6068011,77.0102605,189.85,0,3178.42,93.93,0
$ODBNAV,20260827,030700,1.6068042,77.0102594,189.51,0.1,3178.3,75.57,0.1
$ODBNAV,20260827,030800,1.6067954,77.0102606,190.15,0.4,3178.28,195.14,0.4
$ODBNAV,20260827,030900,1.6068014,77.0102603,189.46,0.1,3178.26,216.73,0.1
$ODBNAV,20260827,031000,1.6067983,77.0102611,189.83,0.1,3178.3,210.34,0.1
$ODBNAV,20260827,031100,1.6067928,77.0102609,189.55,0,3178.39,138.15,0
$ODBNAV,20260827,031200,1.6068026,77.0102611,189.95,0,3177.79,151.9,0
$ODBNAV,20260827,031300,1.6067949,77.0102598,189.98,0.3,3178.2,14.26,0.3
$ODBNAV,20260827,031400,1.6067922,77.0102604,190.68,0.1,3178.1,30.19,0.1
$ODBNAV,20260827,031500,1.6067919,77.0102597,189.7,0.3,3177.93,26.21,0.3
$ODBNAV,20260827,031600,1.6067954,77.0102605,189.55,0.2,3177.95,182.95,0.2
$ODBNAV,20260827,031700,1.6068075,77.0102599,189.91,0,3178.16,58.36,0
$ODBNAV,20260827,031800,1.6067951,77.0102603,189.74,0,3178.16,260.41,0
$ODBNAV,20260827,031900,1.6068,77.01026,189.69,0,3178.24,234.68,0
$ODBNAV,20260827,032000,1.6067998,77.0102606,189.62,0.1,3178.16,209.07,0.1
$ODBNAV,20260827,032100,1.6067978,77.0102597,189.5,0.1,3178.13,327.83,0.1
$ODBNAV,20260827,032200,1.6067954,77.0102636,189.52,0.3,3178.1,21.63,0.3
$ODBNAV,20260827,032300,1.6067861,77.0102588,190.56,0.2,3178.11,188.9,0.2
$ODBNAV,20260827,032400,1.6067943,77.0102593,189.62,0.1,3178.15,249.54,0.1
$ODBNAV,20260827,032500,1.6068052,77.0102617,189.91,0.3,3178.12,204.5,0.3
$ODBNAV,20260827,032600,1.6067908,77.0102614,190.39,0.2,3178.09,11.98,0.2
$ODBNAV,20260827,032700,1.6067915,77.0102623,190.09,0.3,3177.71,199.75,0.3
$ODBNAV,20260827,032800,1.606813,77.0102623,189.59,0.2,3178.11,46.8,0.2
$ODBNAV,20260827,032900,1.6068117,77.0102622,189.72,0.2,3177.96,199.89,0.2
$ODBNAV,20260827,033000,1.6067863,77.0102592,189.45,0.4,3178.12,27.49,0.4
$ODBNAV,20260827,033100,1.6067999,77.0102591,189.9,0.2,3178.14,224.44,0.2
$ODBNAV,20260827,033200,1.6067935,77.0102587,190.33,0.1,3176.17,359.59,0.1
$ODBNAV,20260827,033300,1.6068012,77.0102596,189.66,0,3177.76,119.97,0
$ODBNAV,20260827,033400,1.6067999,77.0102604,189.86,0.1,3177.84,44.22,0.1
$ODBNAV,20260827,033500,1.6067951,77.0102593,190.31,0.3,3177.31,14.71,0.3
$ODBNAV,20260827,033600,1.6067978,77.0102586,190.14,0.1,3178.2,207.12,0.1
$ODBNAV,20260827,033700,1.6067974,77.0102606,190.19,0.1,3177.75,262.88,0.1
$ODBNAV,20260827,033800,1.6067873,77.0102608,190.25,0.2,3177.27,10.59,0.2
$ODBNAV,20260827,033900,1.6067893,77.0102591,190.01,0.3,3178.12,176.47,0.3
$ODBNAV,20260827,034000,1.606795,77.0102578,190.35,0.1,3178.1,165.38,0.1
$ODBNAV,20260827,034100,1.6068041,77.0102582,189.76,0.2,3178.01,186.35,0.2
$ODBNAV,20260827,034200,1.6067953,77.0102597,189.94,0.4,3178.04,20.77,0.4
$ODBNAV,20260827,034300,1.6067914,77.01026,189.42,0.4,3178.08,17.73,0.4
$ODBNAV,20260827,034400,1.6068031,77.0102611,189.44,0.3,3178.19,193.78,0.3
$ODBNAV,20260827,034500,1.6067975,77.0102638,190.46,0.4,3178.25,192.24,0.4
$ODBNAV,20260827,034600,1.6067895,77.0102576,189.07,0.1,3177.38,29.72,0.1
$ODBNAV,20260827,034700,1.6067958,77.0102614,189.6,0.1,3177.94,29.17,0.1
$ODBNAV,20260827,034800,1.6067898,77.0102595,190.22,0.2,3177.7,200.25,0.2
$ODBNAV,20260827,034900,1.6068013,77.0102601,189.52,0.2,3178.1,21.16,0.2
$ODBNAV,20260827,035000,1.6067956,77.0102602,189.88,0.1,3178.09,5.7,0.1
$ODBNAV,20260827,035100,1.6067898,77.0102621,190.12,0.2,3178.2,33.68,0.2
$ODBNAV,20260827,035200,1.6067937,77.0102585,189.32,0.1,3178.04,15.58,0.1
$ODBNAV,20260827,035300,1.6067954,77.010259,189.39,0.2,3178.07,27.24,0.2
$ODBNAV,20260827,035400,1.6067898,77.010262,189.73,0.1,3178.2,48.66,0.1
$ODBNAV,20260827,035500,1.6067844,77.0102619,190.52,0,3177.97,16.19,0
$ODBNAV,20260827,035600,1.6068018,77.010261,189.63,0.2,3178.12,20.02,0.2
$ODBNAV,20260827,035700,1.6067944,77.0102613,189.49,0.3,3177.86,203.48,0.3
$ODBNAV,20260827,035800,1.6067879,77.0102597,189.41,0,3177.95,207.16,0
$ODBNAV,20260827,035900,1.6068057,77.0102664,189.64,0.1,3178,48.59,0.1
$ODBNAV,20260827,040000,1.6067984,77.0102584,189.66,0.1,3177.84,230.78,0.1
$ODBNAV,20260827,040100,1.6068039,77.0102633,190.22,0.2,3178.12,196.22,0.2
$ODBNAV,20260827,040200,1.6067963,77.0102601,190.1,0.2,3178.21,8.93,0.2
$ODBNAV,20260827,040300,1.6067879,77.0102616,189.98,0.3,3178.07,192.3,0.3
$ODBNAV,20260827,040400,1.6067951,77.0102624,186.07,0.3,3177.96,10.49,0.3
$ODBNAV,20260827,040500,1.6067791,77.0102633,177.16,0.1,3177.77,323.3,0.1
$ODBNAV,20260827,040600,1.606791,77.0102607,181.98,0.1,3177.85,241.89,0.1
$ODBNAV,20260827,040700,1.6067969,77.0102582,185.19,0.1,3177.74,84.05,0.1
$ODBNAV,20260827,040800,1.6067828,77.0102581,184.86,0.2,3177.9,19.52,0.2
$ODBNAV,20260827,040900,1.6067871,77.0102609,184.78,0.1,3177.86,355.93,0.1
$ODBNAV,20260827,041000,1.6067759,77.0102599,184.44,0.2,3177.94,11.56,0.2
$ODBNAV,20260827,041134,1.6067902,77.0102601,185.58,0.2,3177.98,39.31,0.2
$ODBNAV,20260827,041200,1.6067848,77.010258,185.69,0.1,3178,10.68,0.1
$ODBNAV,20260827,041300,1.6067792,77.0102596,185.06,0.1,3177.89,343.64,0.1
$ODBNAV,20260827,041400,1.6067798,77.0102577,184.72,0.1,3177.86,51.87,0.1
$ODBNAV,20260827,041500,1.6067808,77.0102601,184.86,0.1,3177.56,157.22,0.1
$ODBNAV,20260827,041600,1.6067752,77.01026,184.45,0.1,3176.37,82.8,0.1
$ODBNAV,20260827,041830,1.6067716,77.0102605,184.38,0.4,3177.82,15.22,0.4
$ODBNAV,20260827,041900,1.6067848,77.0102619,184.82,0.2,3177.22,11.31,0.2
$ODBNAV,20260827,042000,1.6067808,77.0102577,184.69,0.1,3177.78,273.89,0.1
$ODBNAV,20260827,042155,1.6067789,77.0102623,184.9,0.1,3177.94,9.33,0.1
$ODBNAV,20260827,042200,1.6067751,77.0102606,184.65,0,3177.97,184.91,0
$ODBNAV,20260827,042300,1.6067942,77.0102633,184.74,0.1,3177.92,321.23,0.1
$ODBNAV,20260827,042400,1.6067869,77.010259,184.62,0.3,3177.93,20.42,0.3
$ODBNAV,20260827,042500,1.6067767,77.010261,184.73,0.3,3177.93,349.01,0.3
$ODBNAV,20260827,042600,1.6067693,77.0102599,185.36,0.8,3177.96,200.78,0.8
$ODBNAV,20260827,042700,1.6067967,77.0102602,184.68,0,3177.79,51.8,0
$ODBNAV,20260827,042800,1.6067884,77.0102622,184.92,0.3,3176.69,31.01,0.3
$ODBNAV,20260827,042900,1.6067896,77.0102624,184.7,0.2,3177.79,173.24,0.2
$ODBNAV,20260827,043000,1.606776,77.0102579,184.96,0.1,3177.84,15.62,0.1
$ODBNAV,20260827,043100,1.6067851,77.0102648,178.39,0.3,3177.71,16.21,0.3
$ODBNAV,20260827,043204,1.606789,77.0102592,178.48,0.1,3177.68,43.13,0.1
$ODBNAV,20260827,043300,1.6067717,77.0102593,179.74,0,3177.87,229.68,0
$ODBNAV,20260827,043400,1.6067878,77.0102625,179.91,0.1,3177.87,149.51,0.1
$ODBNAV,20260827,043500,1.6067835,77.0102612,180.33,0.1,3177.72,123.06,0.1
$ODBNAV,20260827,043600,1.6067759,77.0102601,179.56,0.2,3177.03,349.05,0.2
$ODBNAV,20260827,043700,1.6067713,77.0102613,179.75,0.2,3177.91,171.87,0.2
$ODBNAV,20260827,043800,1.6067742,77.0102598,180.09,0.1,3177.76,198.88,0.1
$ODBNAV,20260827,043900,1.6067834,77.0102596,180.22,0.2,3177.83,331.43,0.2
$ODBNAV,20260827,044000,1.6067764,77.0102612,180.07,0.1,3177.87,0.45,0.1
$ODBNAV,20260827,044100,1.6067735,77.0102596,180.02,0.2,3177.94,204.14,0.2
$ODBNAV,20260827,044200,1.6067731,77.0102639,180.26,0.2,3177.87,5.2,0.2
$ODBNAV,20260827,044300,1.6067855,77.0102616,179.96,0.1,3177.82,12.96,0.1
$ODBNAV,20260827,044400,1.6067845,77.0102611,180.36,0.2,3177.69,214.78,0.2
$ODBNAV,20260827,044500,1.6067732,77.0102609,180.39,0.1,3177.92,198.73,0.1
$ODBNAV,20260827,044600,1.6067838,77.0102626,180.26,0.1,3177.87,50.77,0.1
$ODBNAV,20260827,044700,1.6067718,77.0102629,179.79,0.2,3177.83,242.34,0.2
$ODBNAV,20260827,044800,1.6067746,77.010262,179.6,0.1,3177.93,45.01,0.1
$ODBNAV,20260827,044900,1.6067645,77.0102616,180.33,0.3,3177.75,357.96,0.3
$ODBNAV,20260827,045000,1.606773,77.0102617,180.05,0.1,3177.79,29.96,0.1
$ODBNAV,20260827,045100,1.6067733,77.0102619,179.55,0,3177.89,53.65,0
$ODBNAV,20260827,045428,1.6067666,77.0102612,179.73,0.2,3177.84,173.95,0.2
$ODBNAV,20260827,045500,1.6067713,77.0102604,179.95,0.3,3177.63,187.14,0.3
$ODBNAV,20260827,045600,1.6067648,77.0102608,179.43,0.1,3177.74,70.2,0.1
$ODBNAV,20260827,045700,1.6067771,77.0102629,179.97,0.1,3177.8,207.76,0.1
$ODBNAV,20260827,045800,1.6067717,77.0102611,180.29,0.1,3177.72,51.26,0.1
$ODBNAV,20260827,045900,1.6067793,77.0102627,179.87,0,3177.46,354.42,0
$ODBNAV,20260827,050000,1.6067763,77.0102629,179.85,0.1,3177.76,183.71,0.1
$ODBNAV,20260827,050100,1.6067646,77.0102624,180.02,0.2,3177.66,37.18,0.2
$ODBNAV,20260827,050200,1.6067679,77.0102618,179.62,0.3,3177.75,190.08,0.3
$ODBNAV,20260827,050300,1.6067774,77.0102618,180.48,0.2,3175.73,18.72,0.2
$ODBNAV,20260827,050400,1.6067651,77.0102607,179.73,0.1,3177.56,251.48,0.1
$ODBNAV,20260827,050654,1.6067708,77.0102585,175.69,0.2,3177.75,6.61,0.2
$ODBNAV,20260827,050700,1.6067744,77.0102599,175.32,0.1,3177.87,76.63,0.1
$ODBNAV,20260827,050800,1.6067751,77.0102613,175.13,0.3,3177.79,190.57,0.3
$ODBNAV,20260827,050900,1.6067723,77.0102617,174.65,0.2,3177.73,188.05,0.2
$ODBNAV,20260827,051000,1.6067766,77.010261,174.85,0.2,3177.75,293,0.2
$ODBNAV,20260827,051318,1.6067631,77.0102615,179.59,0.1,3177.8,32.38,0.1
$ODBNAV,20260827,051400,1.6067628,77.0102632,179.37,0.1,3177.97,182.1,0.1
$ODBNAV,20260827,051500,1.6067735,77.0102603,179.48,0.3,3177.69,3.59,0.3
$ODBNAV,20260827,051700,1.6067504,77.0102589,180.03,0.1,3177.59,88.84,0.1
$ODBNAV,20260827,051800,1.6067598,77.0102588,179.5,0.1,3177.65,55,0.1
$ODBNAV,20260827,051906,1.6067503,77.0102591,179.89,0.2,3177.91,183.3,0.2
$ODBNAV,20260827,052004,1.6067646,77.0102615,180.12,0.2,3177.17,202.64,0.2
$ODBNAV,20260827,052100,1.6067755,77.0102619,180.07,0.2,3177.66,205.2,0.2
$ODBNAV,20260827,052546,1.6067626,77.010261,179.43,0,3177.67,102.17,0
$ODBNAV,20260827,052706,1.6067585,77.0102606,179.92,0.2,3177.8,0.69,0.2
$ODBNAV,20260827,053221,1.6067666,77.0102615,179,0.3,3177.81,22.18,0.3
$ODBNAV,20260827,053300,1.6067728,77.0102647,180.31,0.1,3177.54,331.07,0.1
$ODBNAV,20260827,053400,1.6067718,77.0102578,179.65,0.2,3177.81,16.54,0.2
$ODBNAV,20260827,053500,1.6067487,77.0102623,180.06,0.3,3177.72,205.47,0.3
$ODBNAV,20260827,053600,1.6067619,77.0102595,180.05,0.2,3177.8,6.16,0.2
$ODBNAV,20260827,053700,1.606759,77.0102639,171.27,0.5,3177.89,11.46,0.5
$ODBNAV,20260827,053800,1.6067631,77.0102591,162.02,0.2,3177.82,24.5,0.2
$ODBNAV,20260827,053900,1.6067521,77.0102625,152.41,0.5,3177.82,201.92,0.5
$ODBNAV,20260827,054000,1.6067173,77.0102598,141,0.2,3177.68,192.47,0.2
$ODBNAV,20260827,054344,1.6067073,77.0102596,137.37,0.2,3177.87,11.52,0.2
$ODBNAV,20260827,054400,1.6067009,77.0102596,137.82,0.1,3177.95,26.25,0.1
$ODBNAV,20260827,054500,1.6067032,77.0102596,137.13,0.3,3177.95,350.64,0.3
$ODBNAV,20260827,054617,1.6067027,77.0102605,140.56,0.3,3177.93,190.98,0.3
$ODBNAV,20260827,054700,1.6066984,77.0102574,147.42,0.1,3177.78,264.96,0.1
$ODBNAV,20260827,054800,1.6067107,77.010261,158.56,0.2,3177.87,148.08,0.2
$ODBNAV,20260827,054900,1.6067184,77.0102564,169.7,0,3177.76,321.68,0
$ODBNAV,20260827,055038,1.6067343,77.0102568,185.79,0.3,3177.89,34.3,0.3
$ODBNAV,20260827,055100,1.6067515,77.0102576,189.33,0,3177.79,266.84,0
$ODBNAV,20260827,055236,1.6067415,77.010261,190.43,0.5,3177.95,17.19,0.5
$ODBNAV,20260827,055300,1.6067292,77.0102648,190.57,0.3,3177.7,197.13,0.3
$ODBNAV,20260827,055400,1.6067392,77.0102635,189.42,0,3177.66,242.94,0
$ODBNAV,20260827,055500,1.6067558,77.0102611,190.35,0.1,3177.9,244.74,0.1
$ODBNAV,20260827,055600,1.6067553,77.0102657,190.85,0,3175.32,183.5,0
$ODBNAV,20260827,055700,1.6067664,77.0102632,189.48,0.1,3177.71,190.02,0.1
$ODBNAV,20260827,055800,1.6067662,77.0102613,186.75,0.4,3177.81,205.05,0.4
$ODBNAV,20260827,055900,1.6067706,77.010261,185.74,0.1,3177.76,54,0.1
$ODBNAV,20260827,060000,1.6067608,77.0102612,185.88,0.1,3177.79,253.31,0.1
$ODBNAV,20260827,060100,1.606776,77.0102588,185.91,0.1,3177.88,229.06,0.1
$ODBNAV,20260827,060200,1.6067628,77.0102618,186.43,0.5,3176.14,194.29,0.5
$ODBNAV,20260827,060300,1.6067706,77.0102606,185.67,0.3,3177.8,2.39,0.3
$ODBNAV,20260827,060400,1.6067738,77.0102603,185.97,0.2,3176.61,26.17,0.2
$ODBNAV,20260827,060500,1.6067833,77.0102604,184.83,0.2,3177.86,349.89,0.2
$ODBNAV,20260827,060704,1.6067833,77.0102574,186.31,0,3177.95,5.25,0
$ODBNAV,20260827,061005,1.6067616,77.0102617,185.82,0.3,3177.23,28.74,0.3
$ODBNAV,20260827,061100,1.606774,77.0102612,185.77,0.2,3176.62,188.93,0.2
$ODBNAV,20260827,061200,1.6067848,77.0102635,186.6,0.1,3177.82,284.36,0.1
$ODBNAV,20260827,061300,1.6067926,77.0102625,185.78,0.1,3178.04,94.14,0.1
$ODBNAV,20260827,061400,1.6067745,77.0102621,184.9,0,3177.47,207.89,0
$ODBNAV,20260827,061500,1.6067832,77.0102617,185.91,0.3,3177.86,27.89,0.3
$ODBNAV,20260827,061601,1.6067602,77.0102585,186.2,0.1,3176.27,332.64,0.1
$ODBNAV,20260827,061700,1.6067709,77.0102592,186.18,0.2,3177.28,8.58,0.2
$ODBNAV,20260827,061800,1.6067747,77.0102598,185.86,0.3,3178.05,27.81,0.3
$ODBNAV,20260827,061900,1.6067736,77.0102576,185.8,0.2,3177.5,31.71,0.2
$ODBNAV,20260827,062000,1.6067874,77.0102581,186.15,0.1,3177.96,311.24,0.1
$ODBNAV,20260827,062100,1.6067898,77.0102578,185.76,0.3,3177.93,198.04,0.3
$ODBNAV,20260827,062200,1.60675,77.0102627,186.01,0.3,3178.17,69.29,0.3
$ODBNAV,20260827,062300,1.6067825,77.0102569,180.89,0.1,3177.56,1.96,0.1
$ODBNAV,20260827,062400,1.6067752,77.0102599,179.65,0.3,3177.89,207.07,0.3
$ODBNAV,20260827,062500,1.6067827,77.0102582,179.17,0.2,3177.89,33.99,0.2
$ODBNAV,20260827,062600,1.606776,77.0102598,180.26,0.3,3177.75,219.35,0.3
$ODBNAV,20260827,062700,1.6067612,77.0102576,179.86,0.1,3177.53,120.91,0.1
$ODBNAV,20260827,062800,1.6067792,77.0102589,179.1,0.2,3177.73,58.21,0.2
$ODBNAV,20260827,062900,1.6067751,77.0102606,180.73,0,3177.82,91.59,0
$ODBNAV,20260827,063314,1.6067625,77.0102617,170.22,0.3,3177.44,9.46,0.3
$ODBNAV,20260827,063400,1.6067735,77.010261,170.19,0.2,3177.95,76.74,0.2
$ODBNAV,20260827,063500,1.6067595,77.0102627,170.96,0.1,3177.94,206.47,0.1
$ODBNAV,20260827,063600,1.6067636,77.0102625,170.08,0.2,3177.91,194.33,0.2
$ODBNAV,20260827,063700,1.6067628,77.010257,169.92,0.3,3177.86,39.84,0.3
$ODBNAV,20260827,063800,1.6067685,77.0102622,170.12,0.3,3177.95,189.09,0.3
$ODBNAV,20260827,063900,1.6067618,77.0102626,166.21,0.3,3177.95,211.94,0.3
$ODBNAV,20260827,064000,1.6067737,77.0102596,165.44,0.3,3177.82,196.53,0.3
$ODBNAV,20260827,064100,1.6067579,77.010257,165.15,0.2,3177.94,175.1,0.2
$ODBNAV,20260827,064200,1.6067523,77.0102593,165.12,0.1,3177.89,79.55,0.1
$ODBNAV,20260827,064300,1.6067494,77.0102592,164.23,0.3,3177.74,191.02,0.3
$ODBNAV,20260827,064400,1.6067606,77.0102588,163.22,0.1,3177.93,37.75,0.1
$ODBNAV,20260827,064500,1.6067497,77.01026,165.43,0.1,3178,167.56,0.1
$ODBNAV,20260827,064600,1.6067433,77.0102583,165.67,0.2,3177.65,214.73,0.2
$ODBNAV,20260827,064700,1.6067469,77.0102624,165.02,0.1,3177.74,196.96,0.1
$ODBNAV,20260827,064800,1.6067449,77.0102567,165.03,0.1,3177.76,221.47,0.1
$ODBNAV,20260827,064900,1.6067395,77.0102617,165.02,0.3,3177.92,16.59,0.3
$ODBNAV,20260827,065000,1.6067351,77.0102554,164.71,0.2,3177.81,218.14,0.2
$ODBNAV,20260827,065112,1.6067241,77.0102584,164.89,0.1,3177.8,34.33,0.1
$ODBNAV,20260827,065200,1.6067222,77.0102593,165.23,0.2,3177.9,205.12,0.2
$ODBNAV,20260827,065300,1.6067367,77.0102589,164.89,0.3,3178.05,3.46,0.3
$ODBNAV,20260827,065400,1.606734,77.0102589,165.39,0.3,3178.07,349.57,0.3
$ODBNAV,20260827,065500,1.6067462,77.0102591,164.56,0.2,3178,343.78,0.2
$ODBNAV,20260827,065600,1.6067541,77.0102612,164.39,0.3,3177.96,8.47,0.3
$ODBNAV,20260827,065701,1.6067474,77.0102638,164.81,0.2,3177.77,284.12,0.2
$ODBNAV,20260827,065800,1.6067436,77.0102633,164.82,0.2,3178.01,238.58,0.2
$ODBNAV,20260827,065900,1.6067446,77.0102629,165.86,0.5,3177.91,202.4,0.5
$ODBNAV,20260827,070001,1.6067343,77.0102604,165.27,0.3,3178,37.95,0.3
$ODBNAV,20260827,070100,1.6067363,77.0102573,165.76,0.2,3177.97,165.71,0.2
$ODBNAV,20260827,070200,1.6067484,77.0102593,164.45,0.3,3178.02,195.54,0.3
$ODBNAV,20260827,070300,1.6067611,77.0102623,164.69,0.3,3178,47.84,0.3
$ODBNAV,20260827,070400,1.6067421,77.0102637,165.35,0.1,3178.03,225.51,0.1
$ODBNAV,20260827,070500,1.6067331,77.010261,164.78,0.2,3177.71,19.96,0.2
$ODBNAV,20260827,070600,1.6067357,77.0102608,164.03,0.3,3178.07,358.44,0.3
$ODBNAV,20260827,070700,1.6067381,77.010261,164.15,0.3,3177.77,26.97,0.3
$ODBNAV,20260827,070800,1.6067492,77.0102611,163.88,0.7,3177.94,6.65,0.7
$ODBNAV,20260827,070900,1.6067302,77.0102569,164.41,0.4,3178.01,197.65,0.4
$ODBNAV,20260827,071000,1.6067428,77.0102623,164.21,0.3,3177.93,3.15,0.3
$ODBNAV,20260827,071100,1.6067298,77.0102558,164.93,0.1,3177.97,293.99,0.1
$ODBNAV,20260827,071200,1.6067254,77.0102626,163.89,0.2,3178.01,69.08,0.2
$ODBNAV,20260827,071300,1.6067254,77.0102586,164.83,0.2,3177.88,237.22,0.2
$ODBNAV,20260827,071400,1.6067201,77.0102527,163.62,0.5,3177.93,190.58,0.5
$ODBNAV,20260827,071500,1.606714,77.0102589,158.21,0.1,3177.96,11.02,0.1
$ODBNAV,20260827,071600,1.6067232,77.0102577,158.85,0.1,3177.9,95.27,0.1
$ODBNAV,20260827,071700,1.6067115,77.0102576,155.12,0.1,3178.05,208.97,0.1
$ODBNAV,20260827,071800,1.6067183,77.0102617,149.04,0.2,3178.07,305.48,0.2
$ODBNAV,20260827,071900,1.6067216,77.0102615,148.06,0.1,3177.93,260.37,0.1
$ODBNAV,20260827,072000,1.6066952,77.0102573,142.03,0.3,3177.95,213.81,0.3
$ODBNAV,20260827,072108,1.6066956,77.0102576,139.83,0.1,3178.08,281.74,0.1
$ODBNAV,20260827,072200,1.6067029,77.0102631,140.19,0.1,3178.14,230.95,0.1
$ODBNAV,20260827,072300,1.6067085,77.0102627,140.47,0.1,3177.97,183.88,0.1
$ODBNAV,20260827,072400,1.6066914,77.0102565,140.33,0.1,3178.07,317.46,0.1
$ODBNAV,20260827,072500,1.6066657,77.0102558,134.87,0.2,3178.06,41.81,0.2
$ODBNAV,20260827,072600,1.6066898,77.0102572,128.59,0.5,3177.58,2.1,0.5
$ODBNAV,20260827,072700,1.6066581,77.0102524,128.86,0.1,3177.99,19.07,0.1
$ODBNAV,20260827,072800,1.6066703,77.0102555,128.75,0.4,3177.85,183.94,0.4
$ODBNAV,20260827,072900,1.6066636,77.010254,129.53,0.3,3177.91,207.57,0.3
$ODBNAV,20260827,073000,1.6066708,77.0102572,129.99,0.1,3178.01,78.01,0.1
$ODBNAV,20260827,073100,1.6066614,77.0102524,129.33,0.1,3177.76,57.48,0.1
$ODBNAV,20260827,073200,1.6066611,77.0102512,129.39,0.1,3177.93,250.04,0.1
$ODBNAV,20260827,073300,1.6066736,77.0102588,130.24,0.4,3178.12,195.52,0.4
$ODBNAV,20260827,073400,1.6066697,77.0102537,129.68,0.2,3178,21.29,0.2
$ODBNAV,20260827,073500,1.6066654,77.0102563,129.64,0.1,3178,204.71,0.1
$ODBNAV,20260827,073600,1.6066593,77.0102545,129.76,0.1,3178.04,255.75,0.1
$ODBNAV,20260827,073700,1.6066538,77.0102497,130.47,0,3178.12,253.15,0
$ODBNAV,20260827,073800,1.6066465,77.0102545,130.96,0.3,3177.5,15.83,0.3
$ODBNAV,20260827,073901,1.6066586,77.0102564,129.92,0.2,3178.12,149.3,0.2
$ODBNAV,20260827,074000,1.6066479,77.0102513,128.88,0.1,3178.17,358.57,0.1
$ODBNAV,20260827,074148,1.606656,77.010253,130.39,0.3,3177.7,5.53,0.3
$ODBNAV,20260827,074200,1.6066501,77.0102529,130.46,0.6,3178.08,22.1,0.6
$ODBNAV,20260827,074432,1.606648,77.0102495,129.75,0.5,3177.94,19.71,0.5
$ODBNAV,20260827,074500,1.6066367,77.0102461,128.99,0.4,3178,19.06,0.4
$ODBNAV,20260827,074600,1.6066431,77.0102526,130.34,0.4,3178.12,2.38,0.4
$ODBNAV,20260827,074700,1.6066402,77.0102479,130.61,0.4,3177.98,203.6,0.4
$ODBNAV,20260827,074800,1.6066337,77.0102503,131.01,0.4,3178.13,204.06,0.4
$ODBNAV,20260827,074900,1.606647,77.0102526,129.64,0.3,3178.1,196.31,0.3
$ODBNAV,20260827,075000,1.6066372,77.0102438,130.75,0.2,3178.15,181.47,0.2
$ODBNAV,20260827,075100,1.6066312,77.0102486,130.54,0,3177.79,81.58,0
$ODBNAV,20260827,075200,1.6066427,77.0102457,130.83,0.4,3178.2,194.24,0.4
$ODBNAV,20260827,075300,1.6066272,77.0102493,130.09,0.2,3177.92,13.38,0.2
$ODBNAV,20260827,075409,1.6066371,77.0102533,129.95,0.3,3178.19,4.07,0.3
$ODBNAV,20260827,075819,1.6066259,77.0102505,116.65,0.1,3178.11,302.83,0.1
$ODBNAV,20260827,075900,1.6066211,77.0102491,113.56,0.1,3176.93,80.14,0.1
$ODBNAV,20260827,080000,1.6066176,77.0102538,107.19,0.4,3172.57,5.9,0.4
$ODBNAV,20260827,080100,1.6066102,77.0102534,109.95,0.1,3178.13,216.83,0.1
$ODBNAV,20260827,080200,1.6066177,77.010254,116.66,0.2,3178.08,16.67,0.2
$ODBNAV,20260827,080303,1.6066072,77.0102461,120.09,0.2,3178.05,26.16,0.2
$ODBNAV,20260827,080400,1.606626,77.0102477,125.8,0.2,3178.17,9.88,0.2
$ODBNAV,20260827,080500,1.6066409,77.010248,130.91,0.4,3178.03,14,0.4
$ODBNAV,20260827,080600,1.606613,77.0102386,130.45,0.1,3177.94,82.32,0.1
$ODBNAV,20260827,080700,1.606615,77.0102397,129.96,0.2,3178.27,182.06,0.2
$ODBNAV,20260827,080800,1.6066084,77.0102398,129.74,0.1,3178.22,211.63,0.1
$ODBNAV,20260827,080900,1.6066075,77.0102411,131.09,0.3,3177.93,195.35,0.3
$ODBNAV,20260827,081055,1.6066194,77.0102475,130.16,0.1,3178.1,31.93,0.1
$ODBNAV,20260827,081100,1.6066112,77.0102453,130,0.1,3178.1,243.22,0.1
$ODBNAV,20260827,081200,1.6066253,77.0102466,128.21,0.1,3178.12,339.53,0.1
$ODBNAV,20260827,081300,1.6066362,77.0102483,130.22,0.2,3178.35,35.88,0.2
$ODBNAV,20260827,081447,1.6066194,77.0102465,134.19,0.2,3178.28,355.7,0.2
$ODBNAV,20260827,081500,1.6066224,77.0102483,135.16,0.1,3178.15,310.13,0.1
$ODBNAV,20260827,081600,1.6066107,77.0102464,140.08,0,3177.98,304.36,0
$ODBNAV,20260827,081700,1.6066254,77.0102466,138.87,0.3,3178.09,29.11,0.3
$ODBNAV,20260827,081803,1.6066199,77.0102467,140.42,0.1,3178.19,250.54,0.1
$ODBNAV,20260827,081901,1.6066073,77.0102429,139.75,0.1,3178.04,244.61,0.1
$ODBNAV,20260827,082000,1.6066215,77.0102463,139.56,0.3,3178.22,358.51,0.3
$ODBNAV,20260827,082100,1.6066222,77.0102438,139.36,0.2,3178.11,230.24,0.2
$ODBNAV,20260827,082200,1.6066138,77.0102462,139.35,0.1,3178.24,143.01,0.1
$ODBNAV,20260827,082300,1.6066278,77.0102477,138.25,0.3,3178.24,221.08,0.3
$ODBNAV,20260827,082400,1.6066326,77.0102483,138.64,0.2,3178.32,201.68,0.2
$ODBNAV,20260827,082501,1.6066325,77.0102475,139.3,0.2,3178.16,244.15,0.2
$ODBNAV,20260827,082600,1.60662,77.0102484,139.88,0.2,3178.2,230.92,0.2
$ODBNAV,20260827,082700,1.6066271,77.0102545,139.6,0.3,3178.21,193.91,0.3
$ODBNAV,20260827,082800,1.6066172,77.0102488,139.39,0.1,3178.06,205.4,0.1
$ODBNAV,20260827,082900,1.6066105,77.0102431,138.66,0.1,3178.23,26.15,0.1
$ODBNAV,20260827,083000,1.6066281,77.0102507,139.5,0.1,3178.2,356.29,0.1
$ODBNAV,20260827,083100,1.606632,77.0102484,138.95,0.4,3178.19,12.73,0.4
$ODBNAV,20260827,083200,1.6066541,77.0102506,138.26,0.2,3178.07,215.63,0.2
$ODBNAV,20260827,083306,1.6066324,77.0102506,138.89,0.3,3178.16,202.04,0.3
$ODBNAV,20260827,083400,1.6066323,77.0102464,138.36,0.1,3178.01,20.26,0.1
$ODBNAV,20260827,083500,1.6066311,77.0102471,137.94,0.2,3178.26,351.97,0.2
$ODBNAV,20260827,083600,1.6066467,77.0102492,138.86,0.2,3178.26,206.58,0.2
$ODBNAV,20260827,083700,1.6066242,77.0102461,139.43,0.1,3178.25,273.17,0.1
$ODBNAV,20260827,083800,1.6066344,77.0102504,139.17,0.1,3178.11,260.88,0.1
$ODBNAV,20260827,083900,1.606628,77.0102489,138.73,0.3,3178.23,320.34,0.3
$ODBNAV,20260827,084000,1.6066339,77.0102479,138.32,0.1,3177.98,122.22,0.1
$ODBNAV,20260827,084100,1.6066361,77.0102457,139.06,0.1,3178.19,336.83,0.1
$ODBNAV,20260827,084200,1.6066343,77.0102521,138.18,0.2,3178.26,348.64,0.2
$ODBNAV,20260827,084300,1.6066393,77.0102487,138.97,0.1,3178.15,39.75,0.1
$ODBNAV,20260827,084404,1.6065989,77.0103026,121.63,0.3,3178.12,312.42,0.3
$ODBNAV,20260827,084500,1.6065335,77.0104182,96.34,0.4,3178.06,323.51,0.4
$ODBNAV,20260827,092047,1.5851628,77.0148932,51.29,0.9,3181.56,335.68,0.9
$ODBNAV,20260827,092100,1.5850335,77.0149267,50.51,0.9,3181.54,322.11,0.9
$ODBNAV,20260827,092200,1.5844985,77.0150963,51.51,0.6,3183.43,310.5,0.6
$ODBNAV,20260827,092300,1.5840007,77.0152676,54.22,0.7,3181.94,328.16,0.7
$ODBNAV,20260827,092401,1.5834384,77.0154206,53.38,0.9,3181.73,349.68,0.9
$ODBNAV,20260827,092500,1.5828427,77.0155634,52.49,0.9,3181.9,305.69,0.9
$ODBNAV,20260827,092600,1.582296,77.0157191,53.99,0.6,3181.77,320.77,0.6
$ODBNAV,20260827,092700,1.5817162,77.0158711,53.22,0.6,3181.6,332.98,0.6
$ODBNAV,20260827,092800,1.5810761,77.0160154,52.61,0.8,3181.8,320.49,0.8
$ODBNAV,20260827,092900,1.5804267,77.0161499,52.82,0.8,3181.82,328.23,0.8
$ODBNAV,20260827,093000,1.5796843,77.0162771,51.28,1,3181.62,323.37,1
$ODBNAV,20260827,093100,1.5789813,77.0163984,49.71,0.5,3182.01,308.43,0.5
$ODBNAV,20260827,093256,1.5777969,77.0166385,51.54,0.6,3182.06,312.35,0.6
$ODBNAV,20260827,093307,1.5776807,77.016663,51.56,0.8,3182.17,323.11,0.8
$ODBNAV,20260827,093400,1.5771164,77.0167909,51.26,0.7,3182.08,294.62,0.7
$ODBNAV,20260827,093650,1.5753899,77.0171634,55.85,0.5,3182.68,300.24,0.5
$ODBNAV,20260827,093700,1.575298,77.0171923,56.59,0.5,3182.54,301.32,0.5
$ODBNAV,20260827,093843,1.5743798,77.0174567,56.22,0.4,3182.57,265.88,0.4
$ODBNAV,20260827,094018,1.5735758,77.0176962,51.49,0.6,3183.69,307.12,0.6
$ODBNAV,20260827,094100,1.5732257,77.0178045,51.89,0.5,3182.85,309.97,0.5
$ODBNAV,20260827,094200,1.5727648,77.0179655,54.27,0.7,3183.14,284.89,0.7
$ODBNAV,20260827,094300,1.5723138,77.01812,56.04,1,3183.31,317.86,1
$ODBNAV,20260827,094400,1.5718577,77.0182751,55.73,1,3183.15,335.53,1
$ODBNAV,20260827,094500,1.5715151,77.0184339,56.82,0.8,3183.46,339.83,0.8
$ODBNAV,20260827,094600,1.5711182,77.0185979,55.82,0.4,3183.46,330.73,0.4
$ODBNAV,20260827,094936,1.5694664,77.019162,58.85,0.9,3183.14,323.18,0.9
$ODBNAV,20260827,095044,1.5689564,77.0193248,56.95,0.6,3183.23,333.93,0.6
$ODBNAV,20260827,095123,1.5686617,77.0194267,55.75,0.5,3184.31,291.16,0.5
$ODBNAV,20260827,095200,1.5684235,77.0195307,56.45,0.5,3183.33,298.8,0.5
$ODBNAV,20260827,095300,1.5680568,77.0197012,58.65,0.8,3183.5,297.71,0.8
$ODBNAV,20260827,095405,1.5676134,77.0198862,58.81,0.5,3183.38,302.21,0.5
$ODBNAV,20260827,095500,1.5672371,77.020032,59.36,1,3183.21,358.25,1
$ODBNAV,20260827,095600,1.5668548,77.0202012,58.28,0.7,3183.37,328.84,0.7
$ODBNAV,20260827,095700,1.5664697,77.0203739,55.38,0.3,3183.69,297.06,0.3
$ODBNAV,20260827,095800,1.5661338,77.0205504,57.48,0.7,3184.55,344.6,0.7
$ODBNAV,20260827,100152,1.5651496,77.0212095,67.68,0.7,3183.29,336.47,0.7
$ODBNAV,20260827,100200,1.5651178,77.0212327,68.49,0.4,3183.51,347.61,0.4
$ODBNAV,20260827,100301,1.5648097,77.0214076,85.11,0.8,3183.44,354.35,0.8
$ODBNAV,20260827,100426,1.5643423,77.0216449,110.92,0.7,3183.35,348.15,0.7
$ODBNAV,20260827,100500,1.5644979,77.0217133,114.95,0.6,3183.09,59.32,0.6
$ODBNAV,20260827,100600,1.565844,77.0217791,115.04,1.8,3183.63,71.98,1.8
$ODBNAV,20260827,100700,1.5683915,77.0218156,124.2,2.4,3183.02,88.79,2.4
$ODBNAV,20260827,100800,1.5715233,77.0216199,139.91,3,3182.48,105.65,3
$ODBNAV,20260827,100900,1.5748854,77.0209872,146.24,4.6,3182.9,140.55,4.6
$ODBNAV,20260827,101000,1.5788553,77.0198252,146.91,5.8,3182.13,146.53,5.8
$ODBNAV,20260827,101100,1.5833155,77.0184858,149.79,6.1,3181.82,145.9,6.1
$ODBNAV,20260827,101200,1.5874969,77.0170925,149.99,6.1,3181.41,147.55,6.1
$ODBNAV,20260827,101300,1.5914656,77.0158239,148.11,4.8,3180.89,142.87,4.8
$ODBNAV,20260827,101400,1.594673,77.0148254,152.01,4,3180.49,144.81,4
$ODBNAV,20260827,101500,1.5973111,77.0140004,147.36,3.8,3180.39,141.51,3.8
$ODBNAV,20260827,101600,1.6001256,77.0132144,151.61,3.5,3179.77,138.51,3.5
$ODBNAV,20260827,101700,1.6026849,77.0124139,153.16,3.5,3179.52,145.24,3.5
$ODBNAV,20260827,101800,1.6046809,77.0117751,153.82,2.2,3178.97,145.14,2.2
$ODBNAV,20260827,101900,1.6059788,77.0113293,149.69,1.3,3178.5,135.56,1.3
$ODBNAV,20260827,102102,1.6070815,77.0109423,152.79,0.3,3178.7,133.08,0.3
$ODBNAV,20260827,102200,1.6071676,77.0109179,152.94,0.1,3178.58,327.97,0.1
$ODBNAV,20260827,102300,1.607191,77.01092,154.23,0.5,3178.49,181.59,0.5
$ODBNAV,20260827,102400,1.6070994,77.0108333,153.6,0.3,3178.67,196.35,0.3
$ODBNAV,20260827,102500,1.6070383,77.0107517,152.29,0.5,3178.37,184.01,0.5
$ODBNAV,20260827,102603,1.6069672,77.0106656,153.32,0.3,3178.68,186.42,0.3
$ODBNAV,20260827,102700,1.606927,77.0105935,152.12,0.8,3178.64,188.71,0.8
$ODBNAV,20260827,102800,1.6068676,77.0105066,152.63,0.1,3178.57,1.72,0.1
$ODBNAV,20260827,102900,1.606813,77.0104297,153.18,0.5,3178.6,167.33,0.5
$ODBNAV,20260827,103000,1.6067479,77.0103381,151.66,0.3,3178.35,195.93,0.3
$ODBNAV,20260827,103116,1.6066955,77.0102434,153.6,0.3,3178.59,79.97,0.3
$ODBNAV,20260827,103200,1.6066736,77.010226,152.53,0.1,3178.86,190.65,0.1
$ODBNAV,20260827,103301,1.6066798,77.0102357,153.62,0.1,3178.78,296.69,0.1
$ODBNAV,20260827,103400,1.6066513,77.0102227,152.32,0.2,3178.84,281.33,0.2
$ODBNAV,20260827,103500,1.6066633,77.0102258,151.73,0.1,3178.77,120.69,0.1
$ODBNAV,20260827,103600,1.6066469,77.010231,153.02,0.2,3178.8,36.64,0.2
$ODBNAV,20260827,103700,1.6066539,77.0102274,153.26,0.2,3178.93,136.37,0.2
$ODBNAV,20260827,103800,1.6066475,77.01022,153.79,0.2,3178.75,17.92,0.2
$ODBNAV,20260827,103900,1.606645,77.0102248,153.41,0.2,3178.79,15.06,0.2
$ODBNAV,20260827,104000,1.6066487,77.0102227,153.31,0.2,3178.73,25.43,0.2
$ODBNAV,20260827,104100,1.6066547,77.0102373,152.4,0.2,3178.67,170.02,0.2
$ODBNAV,20260827,104200,1.6066394,77.0102237,151.87,0.2,3178.89,199.86,0.2
$ODBNAV,20260827,104300,1.6066445,77.0102235,152.76,0.2,3178.79,215.16,0.2
$ODBNAV,20260827,104400,1.6066432,77.0102268,153.49,0.1,3178.85,248.65,0.1
$ODBNAV,20260827,104500,1.6066789,77.010234,152.23,0.3,3178.66,186.78,0.3
$ODBNAV,20260827,104600,1.6066681,77.0102288,150.05,0.3,3179.04,359.98,0.3
$ODBNAV,20260827,104700,1.606638,77.0102297,154.73,0,3178.8,269.89,0
$ODBNAV,20260827,104800,1.6066817,77.0102374,155.29,0.5,3178.26,13.82,0.5
$ODBNAV,20260827,104900,1.6066867,77.0102186,163.41,0.1,3178.75,98.91,0.1
$ODBNAV,20260827,105000,1.6066747,77.0102238,167.45,0.2,3178.55,147.04,0.2
$ODBNAV,20260827,105100,1.6066895,77.0102297,168.7,0.2,3178.65,209.95,0.2
$ODBNAV,20260827,105203,1.6066896,77.0102232,167.06,0,3178.56,119.88,0
$ODBNAV,20260827,105300,1.606689,77.0102268,166.31,0.1,3178.63,232.33,0.1
$ODBNAV,20260827,105400,1.606661,77.0102294,167.41,0.1,3178.62,352.33,0.1
$ODBNAV,20260827,105500,1.6066699,77.0102253,166.19,0.5,3178.61,204.17,0.5
$ODBNAV,20260827,105833,1.6066741,77.0102251,164.34,0.6,3178.56,355.88,0.6
$ODBNAV,20260827,105900,1.6066543,77.0102238,164.88,0.2,3178.65,335.61,0.2
$ODBNAV,20260827,110000,1.6066826,77.0102238,165.49,0.1,3178.81,113.93,0.1
$ODBNAV,20260827,110100,1.6066978,77.0102253,172.15,0.3,3178.62,202.03,0.3
$ODBNAV,20260827,110201,1.6067363,77.0102258,179.99,0.5,3178.55,211.43,0.5
$ODBNAV,20260827,110310,1.6067075,77.0102232,181.82,0.2,3178.73,237.13,0.2
$ODBNAV,20260827,110400,1.6067173,77.010222,172.63,0.2,3178.3,36.62,0.2
$ODBNAV,20260827,110500,1.6066525,77.0102298,162.6,0.2,3178.52,320.28,0.2
$ODBNAV,20260827,110606,1.6066254,77.0102233,147.75,0.5,3179.07,198.71,0.5
$ODBNAV,20260827,110700,1.6066274,77.0102204,143.31,0.2,3178.79,9.91,0.2
$ODBNAV,20260827,110802,1.6066335,77.0102256,142.38,0.2,3178.59,230.19,0.2
$ODBNAV,20260827,111050,1.6066382,77.0102141,151.84,0.3,3178.91,46.85,0.3
$ODBNAV,20260827,111111,1.6066311,77.0102205,152.92,0.8,3178.79,207.73,0.8
$ODBNAV,20260827,111200,1.6066496,77.0102234,151.51,0.3,3178.94,218.6,0.3
$ODBNAV,20260827,111300,1.6066536,77.0102237,151.55,0.1,3178.85,334.61,0.1
$ODBNAV,20260827,111400,1.6066764,77.010226,152.74,0.2,3178.84,121.13,0.2
$ODBNAV,20260827,111517,1.6066368,77.0102273,152.87,0.6,3178.91,196.68,0.6
$ODBNAV,20260827,111600,1.6066567,77.010219,152.14,0.1,3178.86,322.87,0.1
$ODBNAV,20260827,111700,1.6066314,77.0102221,152.27,0.2,3178.82,235.46,0.2
$ODBNAV,20260827,111848,1.6066375,77.0102165,154.76,0,3178.85,241.47,0
$ODBNAV,20260827,111900,1.6066314,77.0102237,154.18,0.2,3178.86,357.87,0.2
$ODBNAV,20260827,112019,1.6066585,77.0102166,151.93,0.2,3178.74,267.8,0.2
$ODBNAV,20260827,112120,1.6066425,77.0102186,153.33,0.4,3178.82,345.62,0.4
$ODBNAV,20260827,112200,1.6066708,77.0102242,153.43,0.2,3178.31,174.45,0.2
$ODBNAV,20260827,112305,1.6066373,77.0102136,152.73,0.2,3178.96,217.33,0.2
$ODBNAV,20260827,112623,1.6066381,77.0102255,152.31,0.2,3178.9,323.97,0.2
$ODBNAV,20260827,112700,1.6066372,77.0102139,152.75,0.2,3178.89,11.21,0.2
$ODBNAV,20260827,112800,1.6066224,77.0102193,153.12,0.3,3178.82,324.07,0.3
$ODBNAV,20260827,112900,1.6066298,77.0102184,153.82,0.3,3178.95,203.72,0.3
$ODBNAV,20260827,113000,1.606626,77.0102184,152.81,0.1,3178.77,177.25,0.1
$ODBNAV,20260827,113101,1.6066766,77.0102323,151.3,0.5,3178.63,5.68,0.5
$ODBNAV,20260827,113202,1.6066527,77.0102169,154.08,0.1,3178.97,183.05,0.1
$ODBNAV,20260827,113300,1.606629,77.0102309,152.66,0.1,3178.89,128.75,0.1
$ODBNAV,20260827,113400,1.606643,77.0102126,153.05,0.4,3178.69,9.79,0.4
$ODBNAV,20260827,113502,1.6066458,77.0102249,152.34,0.3,3178.94,199.89,0.3
$ODBNAV,20260827,113600,1.6066598,77.0102233,152.21,0.2,3178.88,297.52,0.2
$ODBNAV,20260827,113700,1.6066243,77.0102205,152.21,0.1,3178.87,45.43,0.1
$ODBNAV,20260827,113800,1.6066443,77.0102255,153.4,0.1,3178.83,41.34,0.1
$ODBNAV,20260827,113900,1.6066481,77.0102236,152.09,0.2,3178.93,3.31,0.2
$ODBNAV,20260827,114000,1.6066347,77.0102305,153.6,0.1,3178.64,208.59,0.1
$ODBNAV,20260827,114102,1.6066305,77.0102165,152.86,0.3,3178.77,336.43,0.3
$ODBNAV,20260827,114200,1.6066251,77.0102168,152.43,0.2,3178.95,23.98,0.2
$ODBNAV,20260827,114300,1.6066493,77.0102322,152.76,0.1,3177.82,138.16,0.1
$ODBNAV,20260827,114400,1.6066302,77.0102235,151.04,0.6,3179.17,197.74,0.6
$ODBNAV,20260827,114500,1.6066284,77.0102257,148.73,0.2,3178.69,328.2,0.2
$ODBNAV,20260827,114600,1.6066266,77.0102358,152.51,0.8,3178.73,5.08,0.8
$ODBNAV,20260827,114700,1.6066502,77.0102152,153.29,0.2,3178.88,63.66,0.2
$ODBNAV,20260827,114823,1.6066249,77.0102196,154.35,0.4,3178.74,14.39,0.4
$ODBNAV,20260827,114900,1.6066206,77.0102248,153.86,0.5,3178.89,200.99,0.5
$ODBNAV,20260827,115000,1.6066488,77.0102174,154.11,0.1,3178.87,150.08,0.1
$ODBNAV,20260827,115100,1.6066266,77.0102253,153.17,0.2,3178.93,268.48,0.2
$ODBNAV,20260827,115200,1.6066348,77.0102217,153.97,0.1,3178.8,209.91,0.1
$ODBNAV,20260827,115300,1.6066242,77.0102262,153.47,0.4,3178.98,188.17,0.4
$ODBNAV,20260827,115400,1.606626,77.0102194,153.3,0.1,3178.91,127.83,0.1
$ODBNAV,20260827,115500,1.6066329,77.0102278,153.33,0.2,3178.79,280.77,0.2
$ODBNAV,20260827,115600,1.60664,77.0102253,150.95,0.3,3179.01,35.76,0.3
$ODBNAV,20260827,115700,1.6066597,77.0102196,151.71,0.2,3178.9,112.93,0.2
$ODBNAV,20260827,115800,1.6066537,77.0102325,150.03,0.2,3176.58,24.18,0.2
$ODBNAV,20260827,115903,1.6066334,77.0102186,151.68,0.2,3178.84,183.3,0.2
$ODBNAV,20260827,120000,1.6066432,77.0102202,152.21,0.2,3178.69,333.47,0.2
$ODBNAV,20260827,120100,1.6066357,77.0102242,154.49,0.3,3178.66,5.61,0.3
$ODBNAV,20260827,120200,1.606629,77.0102225,154.77,0.2,3178.73,152.85,0.2
$ODBNAV,20260827,120300,1.6066277,77.0102188,154.1,0.1,3178.74,198.22,0.1
$ODBNAV,20260827,120400,1.6066268,77.0102158,153.38,0,3178.77,35.15,0
$ODBNAV,20260827,120502,1.6066281,77.0102186,153.93,0.1,3178.74,237.25,0.1
$ODBNAV,20260827,120600,1.6066528,77.0102227,152.66,0.1,3178.15,261.77,0.1
$ODBNAV,20260827,120700,1.6066352,77.0102187,152.17,0.1,3178.8,338.64,0.1
$ODBNAV,20260827,120800,1.6066409,77.0102259,150.9,0.2,3178.97,179.51,0.2
$ODBNAV,20260827,120900,1.6066517,77.0102256,152.31,0.1,3178.76,142.58,0.1
$ODBNAV,20260827,121000,1.6066586,77.0102279,151.95,0.2,3178.71,176.88,0.2
$ODBNAV,20260827,121100,1.6066182,77.0102195,152.64,0.2,3178.44,28.25,0.2
$ODBNAV,20260827,121200,1.6066438,77.0102258,154.21,0.2,3178.8,40.48,0.2
$ODBNAV,20260827,121300,1.6066307,77.0102214,152.08,0.3,3178.81,8.69,0.3
$ODBNAV,20260827,121400,1.6066296,77.0102222,153.71,0.1,3178.62,124.7,0.1
$ODBNAV,20260827,121500,1.6066155,77.0102301,154.06,0.2,3178.57,32.94,0.2
$ODBNAV,20260827,121600,1.6066313,77.0102164,153.02,0.2,3178.74,11.55,0.2
$ODBNAV,20260827,121700,1.6066353,77.0102246,152.73,0.2,3177.73,198.31,0.2
$ODBNAV,20260827,121844,1.6066401,77.0102213,152.86,0.2,3178.75,231.52,0.2
$ODBNAV,20260827,121900,1.6066425,77.0102178,152.83,0.2,3178.63,27.22,0.2
$ODBNAV,20260827,122000,1.6066399,77.0102188,153.19,0.2,3178.88,34.37,0.2
$ODBNAV,20260827,122100,1.6066125,77.0102202,152.29,0.1,3178.58,349.67,0.1
$ODBNAV,20260827,122200,1.606648,77.0102222,154.03,0.2,3178.68,216.46,0.2
$ODBNAV,20260827,122300,1.6066153,77.0102213,154,0.3,3178.66,201.08,0.3
$ODBNAV,20260827,122400,1.6066361,77.0102195,153.68,0.1,3178.7,216.41,0.1
$ODBNAV,20260827,122501,1.6066403,77.0102272,153.51,0.5,3178.65,195.84,0.5
$ODBNAV,20260827,122600,1.6066207,77.0102186,152.88,0.7,3178.73,6.6,0.7
$ODBNAV,20260827,122700,1.60663,77.0102249,152.55,0.4,3178.67,24.68,0.4
$ODBNAV,20260827,122800,1.6066542,77.0102206,150.62,0.3,3178.95,142.06,0.3
$ODBNAV,20260827,122900,1.6066143,77.0102172,151.11,0.6,3178.65,12.34,0.6
$ODBNAV,20260827,123000,1.6066292,77.0102176,151.49,0.3,3178.55,236.61,0.3
$ODBNAV,20260827,123100,1.6066208,77.0102195,152.38,0.3,3178.7,24.06,0.3
$ODBNAV,20260827,123200,1.6066371,77.0102168,153.57,0.2,3178.76,269.44,0.2
$ODBNAV,20260827,123300,1.6066486,77.0102272,152.28,0.1,3178.85,125.16,0.1
$ODBNAV,20260827,123400,1.6066365,77.010227,152.08,0.1,3178.6,319.82,0.1
$ODBNAV,20260827,123500,1.6066357,77.0102204,152.92,0.5,3178.77,8.33,0.5
$ODBNAV,20260827,123600,1.6066094,77.0102209,153.59,0.2,3178.74,276.68,0.2
$ODBNAV,20260827,123700,1.6066348,77.0102251,151.26,0.6,3178.69,3.85,0.6
$ODBNAV,20260827,123800,1.6066348,77.0102277,152.58,0.2,3178.6,18.09,0.2
$ODBNAV,20260827,123935,1.6066315,77.0102278,152.56,0.1,3178.74,136.48,0.1
$ODBNAV,20260827,124000,1.6066382,77.0102199,152.4,0.3,3178.65,357.48,0.3
$ODBNAV,20260827,124100,1.6066244,77.0102226,153.11,0.2,3178.62,57.56,0.2
$ODBNAV,20260827,124200,1.6066573,77.0102214,152.2,0.2,3178.86,180.87,0.2
$ODBNAV,20260827,124300,1.6066364,77.010221,151.52,0.3,3178.79,57.22,0.3
$ODBNAV,20260827,124400,1.6066304,77.0102179,153.82,0.3,3178.74,52.42,0.3
$ODBNAV,20260827,124500,1.6066399,77.0102232,154.49,0.3,3178.72,232.15,0.3
$ODBNAV,20260827,124600,1.6066222,77.0102206,152.81,0.2,3178.47,100.56,0.2
$ODBNAV,20260827,124700,1.6066403,77.0102196,153.01,0.1,3178.65,64.39,0.1
$ODBNAV,20260827,124800,1.6066289,77.0102235,153.94,0.1,3178.74,255.2,0.1
$ODBNAV,20260827,124900,1.6066403,77.0102234,151.71,0.1,3178.74,313.77,0.1
$ODBNAV,20260827,125000,1.6066327,77.0102285,151.93,0.2,3178.55,200.52,0.2
$ODBNAV,20260827,125100,1.6066316,77.0102218,151.94,0.2,3178.72,24.55,0.2
$ODBNAV,20260827,125200,1.6066413,77.0102285,152.36,0.1,3178.8,1.95,0.1
$ODBNAV,20260827,125300,1.6066465,77.0102181,152.54,0.3,3178.78,5.13,0.3
$ODBNAV,20260827,125400,1.606628,77.0102157,153.84,0.2,3178.73,201.28,0.2
$ODBNAV,20260827,125532,1.6066487,77.0102217,152.12,0.2,3178.5,201.58,0.2
$ODBNAV,20260827,125600,1.6066441,77.0102167,153.79,0.2,3178.78,338.92,0.2
$ODBNAV,20260827,125700,1.606651,77.0102323,153.09,0.1,3178.54,45.01,0.1
$ODBNAV,20260827,125841,1.6066115,77.0102227,153.65,0.3,3178.69,188.92,0.3
$ODBNAV,20260827,125900,1.6066373,77.0102238,152.22,0.2,3178.22,52.51,0.2
$ODBNAV,20260827,130000,1.6066635,77.0102261,150.99,0.2,3178.52,0.17,0.2
$ODBNAV,20260827,130109,1.6066337,77.0102251,153.32,0.1,3178.84,296.7,0.1
$ODBNAV,20260827,130412,1.6066186,77.0102209,154.06,0.1,3178.83,245.61,0.1
$ODBNAV,20260827,130500,1.6066559,77.0102213,152.52,0,3177.54,16.68,0
$ODBNAV,20260827,130600,1.6066362,77.010223,152.88,0.2,3178.8,189.28,0.2
$ODBNAV,20260827,130700,1.6066453,77.0102222,152.17,0.2,3178.47,311.81,0.2
$ODBNAV,20260827,130800,1.6066347,77.01022,153.77,0.1,3178.6,136.61,0.1
$ODBNAV,20260827,130902,1.606626,77.0102272,153.06,0.3,3178.5,359.79,0.3
$ODBNAV,20260827,131037,1.6066272,77.0102182,152.42,0.3,3178.78,274.76,0.3
$ODBNAV,20260827,131100,1.6066241,77.0102197,152.44,0.1,3178.67,36.22,0.1
$ODBNAV,20260827,131202,1.6067034,77.0102263,146.64,0.5,3178.68,166.82,0.5
$ODBNAV,20260827,131300,1.6074134,77.010149,147.65,1.2,3178.76,120.47,1.2
$ODBNAV,20260827,131400,1.6087454,77.0098116,170.66,2,3178.45,144.15,2
$ODBNAV,20260827,131500,1.609314,77.0092468,212.42,2.2,3178.11,190.83,2.2
$ODBNAV,20260827,131600,1.6076128,77.0086673,256.46,3,3178.46,245.15,3
$ODBNAV,20260827,131701,1.6033525,77.0083811,255.91,4.2,3178.92,265.68,4.2
$ODBNAV,20260827,150603,1.233478,76.9806844,122.85,0.1,3184.86,204.47,0.1
$ODBNAV,20260827,150700,1.2334536,76.9806809,125.41,0.1,3185.61,320.6,0.1
$ODBNAV,20260827,150800,1.2334777,76.9806874,123.47,0.6,3179.92,30.39,0.6
$ODBNAV,20260827,150900,1.2334539,76.9806802,125.49,0.4,3185.54,238.98,0.4
$ODBNAV,20260827,151033,1.2334686,76.9806779,117.72,0.2,3185.34,227.83,0.2
$ODBNAV,20260827,151100,1.2334534,76.9806812,117.01,0.1,3185.53,278.86,0.1
$ODBNAV,20260827,151200,1.2334668,76.9806842,109.91,0.3,3185.1,167.94,0.3
$ODBNAV,20260827,151342,1.2334292,76.9806803,95.52,0,3184.74,73.49,0
$ODBNAV,20260827,151400,1.2334429,76.9806773,90.2,0.5,3185.39,192.55,0.5
$ODBNAV,20260827,151500,1.233409,76.9806642,75.51,0.6,3185.37,18.12,0.6
$ODBNAV,20260827,151600,1.2334471,76.9806572,67.05,0.4,3185.72,177.53,0.4
$ODBNAV,20260827,151700,1.2333901,76.9806565,68.77,0.1,3185.72,215.14,0.1
$ODBNAV,20260827,151800,1.2334332,76.9806545,65.21,0.4,3185.59,199.96,0.4
$ODBNAV,20260827,151900,1.2334486,76.9806548,68.82,0.3,3185.26,228.04,0.3
$ODBNAV,20260827,152000,1.2334524,76.9806649,74.51,0.5,3185.63,10.94,0.5
$ODBNAV,20260827,152100,1.2334051,76.98067,75.36,0.4,3185.68,347.28,0.4
$ODBNAV,20260827,152200,1.233417,76.9806677,75.49,0.2,3185.17,44.62,0.2
$ODBNAV,20260827,152300,1.2334293,76.9806642,75.67,0.2,3185.73,344.92,0.2
$ODBNAV,20260827,152400,1.2334308,76.9806606,74.53,0.4,3185.48,173.39,0.4
$ODBNAV,20260827,152500,1.2334147,76.9806617,74.62,0.2,3185.48,222.28,0.2
$ODBNAV,20260827,152600,1.2334455,76.9806653,74.48,0.1,3185.7,177.3,0.1
$ODBNAV,20260827,152700,1.233417,76.9806608,76.17,0.3,3185.55,207.97,0.3
$ODBNAV,20260827,152800,1.2334175,76.9806572,77.21,0.1,3185.62,283.52,0.1
$ODBNAV,20260827,152900,1.2334023,76.9806677,85.75,0.4,3185.47,155.84,0.4
$ODBNAV,20260827,153000,1.2334583,76.98065,63.72,0.2,3185.63,134.79,0.2
$ODBNAV,20260827,153100,1.233481,76.9806486,43.33,0.1,3185.82,54.04,0.1
$ODBNAV,20260827,153200,1.2335326,76.980631,29.72,0.2,3184.95,228.5,0.2
$ODBNAV,20260827,153300,1.2335264,76.9806331,30.21,0.2,3185.48,11.02,0.2
$ODBNAV,20260827,153400,1.2336686,76.9807588,34.8,1.8,3185.3,22.8,1.8
$ODBNAV,20260827,153500,1.2351308,76.9812429,41.66,3.1,3185.33,43.79,3.1
$ODBNAV,20260827,153600,1.2375602,76.9819049,356.68,3.1,3185.64,23,3.1
$ODBNAV,20260827,153909,1.2292796,76.9825245,246.31,4.4,3185.13,246.83,4.4
$ODBNAV,20260827,154000,1.2245259,76.9820542,244.3,5.5,3185.24,246.92,5.5
$ODBNAV,20260827,154100,1.21774,76.9813057,240.45,6.9,3184.84,243.67,6.9
$ODBNAV,20260827,154200,1.209918,76.9802555,239.07,7.6,3184.53,241.66,7.6
$ODBNAV,20260827,154300,1.2011491,76.9790464,241.06,8.5,3184.27,238.4,8.5
$ODBNAV,20260827,154400,1.1913362,76.9778487,244.91,9.4,3184.58,243.42,9.4
$ODBNAV,20260827,154500,1.1808242,76.9767227,245.55,9.5,3183.36,242.69,9.5
$ODBNAV,20260827,154600,1.17021,76.9756269,246.67,9.6,3183.05,247.82,9.6
$ODBNAV,20260827,154700,1.1592198,76.9745611,247.62,9.9,3182.53,245.76,9.9
$ODBNAV,20260827,154800,1.1481764,76.9735441,246.35,9.9,3182.65,243.55,9.9
$ODBNAV,20260827,154900,1.1370681,76.9724594,248.48,9.7,3181.86,248.02,9.7
$ODBNAV,20260827,155000,1.1257298,76.9714237,247.65,10.1,3182.05,248.67,10.1
$ODBNAV,20260827,155100,1.1144109,76.9703709,249.57,10,3181.77,247.88,10
$ODBNAV,20260827,155200,1.1030489,76.969358,247.92,9.9,3181.68,245.67,9.9
$ODBNAV,20260827,155300,1.0917074,76.9683474,248.77,9.6,3181.67,249.44,9.6
$ODBNAV,20260827,155400,1.0803571,76.967279,247.36,9.9,3181.09,247.14,9.9
$ODBNAV,20260827,155500,1.0690059,76.9662363,248.38,10,3181.06,247.17,10
$ODBNAV,20260827,155643,1.0493311,76.9644935,248.26,10.2,3181.19,248.05,10.2
$ODBNAV,20260827,155700,1.0460656,76.9641922,248.64,10.2,3180.51,246.7,10.2
$ODBNAV,20260827,155800,1.0345308,76.9631528,249.17,10,3180.11,248.79,10
$ODBNAV,20260827,155900,1.0229361,76.9621664,250.29,10.3,3180.26,249.02,10.3
$ODBNAV,20260827,160000,1.0113866,76.961186,250.3,10.1,3180.11,248.33,10.1
$ODBNAV,20260827,160100,0.9998354,76.960217,248.45,9.9,3179.88,249.75,9.9
$ODBNAV,20260827,160200,0.988467,76.9592315,248.89,10.1,3180.64,249.83,10.1
$ODBNAV,20260827,160300,0.9770633,76.9582302,247.95,10,3180.89,246.67,10
$ODBNAV,20260827,160400,0.9656808,76.9572066,248.43,10.1,3181.21,247,10.1
$ODBNAV,20260827,160500,0.9541222,76.9562215,248.07,10.1,3181.52,244.95,10.1
$ODBNAV,20260827,160600,0.9430767,76.9552657,248.5,9.4,3181.78,247.79,9.4
$ODBNAV,20260827,160700,0.9331175,76.9544316,247.49,8.2,3182.13,247.23,8.2
$ODBNAV,20260827,160800,0.9239922,76.9536435,242.54,7.7,3181.97,249.87,7.7
$ODBNAV,20260827,160900,0.916507,76.9525457,225.81,7.1,3182.02,228.43,7.1
$ODBNAV,20260827,161000,0.9102329,76.9511691,219.68,7.2,3182.24,221.89,7.2
$ODBNAV,20260827,161100,0.9039478,76.9497965,231.91,7.4,3182.19,230.9,7.4
$ODBNAV,20260827,161200,0.8966354,76.9487224,246.96,7,3182.49,243.74,7
$ODBNAV,20260827,161402,0.8849389,76.9491347,11.74,3,3181.89,349.58,3
$ODBNAV,20260827,161503,0.8850192,76.9497235,51.57,1.6,3181.95,19.23,1.6
$ODBNAV,20260827,161601,0.8857542,76.9500567,68.46,1.5,3181.9,29.84,1.5
$ODBNAV,20260827,161700,0.8865321,76.950318,67.06,0.8,3181.87,35.32,0.8
$ODBNAV,20260827,161800,0.8870682,76.9505513,53.31,0.8,3181.03,8.3,0.8
$ODBNAV,20260827,161900,0.8869865,76.9506819,49.32,0.4,3181.83,303.88,0.4
$ODBNAV,20260827,162000,0.8869317,76.9506889,51.05,0.3,3181.79,25.24,0.3
$ODBNAV,20260827,162100,0.8869813,76.9506934,51.97,0.3,3181.43,77.68,0.3
$ODBNAV,20260827,162200,0.8873442,76.9507019,50.56,0.4,3181.85,69.34,0.4
$ODBNAV,20260827,162300,0.8877022,76.9506971,51.02,0.6,3181.79,47.47,0.6
$ODBNAV,20260827,162400,0.8880606,76.9507129,53.43,0.3,3181.87,103.83,0.3
$ODBNAV,20260827,162500,0.8884351,76.9507178,52.74,0.3,3181.71,116.58,0.3
$ODBNAV,20260827,162600,0.8887766,76.950721,52.44,0.2,3182,141.87,0.2
$ODBNAV,20260827,162700,0.8888137,76.9507364,52.7,0.2,3180.99,214.07,0.2
$ODBNAV,20260827,162800,0.8888228,76.9507299,53.08,0.1,3181.71,194.05,0.1
$ODBNAV,20260827,162900,0.8888377,76.9507333,53.34,0.1,3181.9,94.2,0.1
$ODBNAV,20260827,163000,0.8888141,76.9507288,50.39,0.1,3181.94,1.6,0.1
$ODBNAV,20260827,163100,0.8888463,76.9507229,44.08,0.1,3181.85,287.42,0.1
$ODBNAV,20260827,163200,0.8888575,76.9507248,45.53,0.2,3181.91,19.51,0.2
$ODBNAV,20260827,163300,0.888848,76.9507262,41.35,0.1,3181.7,2.86,0.1
$ODBNAV,20260827,163400,0.8888489,76.9507162,39.12,0,3181.91,178.13,0
$ODBNAV,20260827,163500,0.8888558,76.9507152,40.49,0.1,3181.97,217.15,0.1
$ODBNAV,20260827,163600,0.8888736,76.9507218,40.01,0.1,3181.83,87.1,0.1
$ODBNAV,20260827,163700,0.8888608,76.9507236,39.88,0.1,3181.73,324.35,0.1
$ODBNAV,20260827,163800,0.8888564,76.9507263,40.46,0.1,3181.79,314.11,0.1
$ODBNAV,20260827,163900,0.8888602,76.9507156,40.01,0.2,3181.76,239.93,0.2
$ODBNAV,20260827,164000,0.8888486,76.9507209,40.13,0.1,3181.66,42.61,0.1
$ODBNAV,20260827,164100,0.8888618,76.9507171,39.76,0,3181.96,127.11,0
$ODBNAV,20260827,164200,0.8888339,76.9507143,40.28,0.3,3181.89,211.7,0.3
$ODBNAV,20260827,164300,0.8888678,76.9507189,39.67,0,3181.79,5.85,0
$ODBNAV,20260827,164400,0.8888589,76.9507161,39.92,0.2,3181.96,198.06,0.2
$ODBNAV,20260827,164500,0.8888682,76.9507176,36.91,0.2,3181.88,130.82,0.2
$ODBNAV,20260827,164600,0.8888943,76.9507183,35.82,0,3181.94,199.97,0
$ODBNAV,20260827,164700,0.888866,76.9507137,32.3,0.4,3181.88,55.69,0.4
$ODBNAV,20260827,164800,0.888884,76.9507116,29.8,0.2,3181.77,182.23,0.2
$ODBNAV,20260827,164900,0.8888846,76.9507128,29.83,0.2,3181.88,219.44,0.2
$ODBNAV,20260827,165000,0.8888682,76.9507089,29.61,0.1,3181.92,305.13,0.1
$ODBNAV,20260827,165100,0.8888925,76.9507113,25.23,0.2,3181.85,212.6,0.2
$ODBNAV,20260827,165200,0.8888902,76.950709,24.46,0.2,3181.87,186.73,0.2
$ODBNAV,20260827,165300,0.8889171,76.9507125,24.72,0.2,3181.85,60,0.2
$ODBNAV,20260827,165400,0.8888989,76.9507098,24.98,0.2,3180.38,279.61,0.2
$ODBNAV,20260827,165500,0.8889149,76.9507126,24.92,0.1,3181.92,73.56,0.1
$ODBNAV,20260827,165600,0.8889113,76.9507124,25.14,0.3,3181.92,174.82,0.3
$ODBNAV,20260827,165700,0.8889104,76.9507069,24.95,0.3,3181.92,347.86,0.3
$ODBNAV,20260827,165800,0.8889041,76.950707,24.21,0.6,3181.89,14.75,0.6
$ODBNAV,20260827,165900,0.888909,76.9507096,24.71,0.2,3181.87,81.07,0.2
$ODBNAV,20260827,170000,0.8889008,76.9507098,25.26,0.1,3181.85,226.93,0.1
$ODBNAV,20260827,170100,0.8889051,76.9507084,24.7,0.2,3181.95,137.12,0.2
$ODBNAV,20260827,170200,0.888898,76.9507125,25.41,0.1,3181.81,5.11,0.1
$ODBNAV,20260827,170300,0.8889147,76.9507067,25.14,0.1,3181.7,210.89,0.1
$ODBNAV,20260827,170400,0.8889103,76.9507106,25.38,0.2,3181.73,157.63,0.2
$ODBNAV,20260827,170500,0.8889177,76.9507069,24.69,0.1,3181.81,14.85,0.1
$ODBNAV,20260827,170600,0.8889116,76.9507174,25.42,0.1,3181.71,154.45,0.1
$ODBNAV,20260827,170700,0.8889058,76.9507073,24,0.2,3181.88,174.24,0.2
$ODBNAV,20260827,170800,0.8889108,76.9507127,25.16,0.3,3181.92,33.78,0.3
$ODBNAV,20260827,170900,0.8889076,76.9507075,25.44,0.2,3181.82,338.79,0.2
$ODBNAV,20260827,171000,0.888916,76.9507073,24.79,0.1,3181.9,353.14,0.1
$ODBNAV,20260827,171100,0.8889288,76.9507115,24.55,0.1,3181.87,20.13,0.1
$ODBNAV,20260827,171200,0.8889029,76.9507155,25.23,0.1,3181.75,85.4,0.1
$ODBNAV,20260827,171300,0.8889104,76.9507042,24.32,0.2,3181.77,188.65,0.2
$ODBNAV,20260827,171400,0.888906,76.9507062,24.08,0.2,3181.97,129.47,0.2
$ODBNAV,20260827,171500,0.8889117,76.9507184,25.6,0,3181.86,36.65,0
$ODBNAV,20260827,171600,0.8888991,76.9507109,25.51,0.2,3181.95,39.17,0.2
$ODBNAV,20260827,171700,0.8889029,76.9507044,24.73,0.1,3181.85,85.68,0.1
$ODBNAV,20260827,171800,0.8889127,76.9507056,24.17,0.3,3181.73,187.84,0.3
$ODBNAV,20260827,171900,0.8889137,76.9507073,24.66,0.2,3181.83,341.26,0.2
$ODBNAV,20260827,172000,0.8889102,76.950709,26.13,0.1,3181.78,274.39,0.1
$ODBNAV,20260827,172100,0.8888931,76.9507128,30.35,0,3181.75,350.21,0
$ODBNAV,20260827,172200,0.8889035,76.9507073,29.42,0.3,3181.93,161.39,0.3
$ODBNAV,20260827,172300,0.8889086,76.9507068,29.46,0.2,3181.65,108.73,0.2
$ODBNAV,20260827,172400,0.8889101,76.9507088,29.7,0,3181.8,80.01,0
$ODBNAV,20260827,172500,0.8888975,76.9507028,29.44,0.2,3181.85,191.32,0.2
$ODBNAV,20260827,172600,0.8888929,76.9507032,29.94,0.1,3181.86,41.05,0.1
$ODBNAV,20260827,172700,0.8888957,76.9507068,29.67,0.1,3181.74,74.04,0.1
$ODBNAV,20260827,172800,0.8889026,76.950708,31.27,0.1,3181.75,321.43,0.1
$ODBNAV,20260827,172900,0.8889123,76.950708,30.36,0.2,3181.73,349.83,0.2
$ODBNAV,20260827,173000,0.8888946,76.9507056,29.86,0.1,3181.74,54.61,0.1
$ODBNAV,20260827,173100,0.8889032,76.9507095,29.57,0,3181.73,37.35,0
$ODBNAV,20260827,173200,0.8888991,76.9507083,29.55,0.1,3181.85,220.05,0.1
$ODBNAV,20260827,173300,0.8888938,76.9507106,30.73,0.2,3181.56,205.82,0.2
$ODBNAV,20260827,173400,0.888903,76.9507096,30.17,0.3,3181.76,51.72,0.3
$ODBNAV,20260827,173500,0.8889027,76.9507213,30.46,0.3,3181.61,225.44,0.3
$ODBNAV,20260827,173600,0.8888888,76.9507024,27.28,0.1,3181.79,264.96,0.1
$ODBNAV,20260827,173700,0.8888993,76.9507062,24.69,0.3,3181.88,348,0.3
$ODBNAV,20260827,173800,0.8889192,76.950716,24.76,0.1,3181.62,26.33,0.1
$ODBNAV,20260827,173900,0.8888957,76.9507071,25.88,0.2,3181.95,275.04,0.2
$ODBNAV,20260827,174000,0.8889024,76.9507017,24.86,0.2,3181.75,8.11,0.2
$ODBNAV,20260827,174100,0.8889073,76.9507058,24.45,0.1,3181.81,115.01,0.1
$ODBNAV,20260827,174200,0.8889318,76.9507067,24.54,0.1,3181.83,205.37,0.1
$ODBNAV,20260827,174300,0.888917,76.9507062,25.46,0.2,3181.79,230.89,0.2
$ODBNAV,20260827,174400,0.8889027,76.950707,25.21,0.1,3181.87,184.7,0.1
$ODBNAV,20260827,174500,0.8889032,76.9507007,24.84,0.1,3181.76,230.76,0.1
$ODBNAV,20260827,174600,0.8889147,76.9507083,25.07,0.3,3181.84,249.2,0.3
$ODBNAV,20260827,174700,0.8888942,76.9507072,24.93,0.2,3181.84,43.26,0.2
$ODBNAV,20260827,174800,0.8888923,76.9507093,25.16,0.3,3181.81,48.31,0.3
$ODBNAV,20260827,174900,0.8889129,76.9507074,25.05,0.3,3181.85,231.98,0.3
$ODBNAV,20260827,175000,0.8889332,76.9507097,24.28,0.2,3181.73,15.34,0.2
$ODBNAV,20260827,175100,0.8889017,76.9507126,25.28,0.2,3181.81,260.95,0.2
$ODBNAV,20260827,175200,0.8888978,76.9507014,25.44,0.1,3181.93,181.89,0.1
$ODBNAV,20260827,175300,0.8889215,76.9507139,25.12,0.2,3181.84,3.46,0.2
$ODBNAV,20260827,175400,0.8889149,76.9507067,24.43,0.1,3181.83,207.36,0.1
$ODBNAV,20260827,175500,0.8889196,76.950709,24.4,0.1,3181.77,149.32,0.1
$ODBNAV,20260827,175600,0.8888739,76.9507046,26.28,0.1,3181.78,94,0.1
$ODBNAV,20260827,175700,0.888856,76.9508998,48.65,1.2,3181.61,5.56,1.2
$ODBNAV,20260827,175800,0.8894964,76.9512689,87.39,1.5,3181.74,39.94,1.5
$ODBNAV,20260827,175900,0.8908808,76.9515072,120.37,1.3,3181.72,68.75,1.3
$ODBNAV,20260827,180000,0.8925773,76.9515108,147.48,1.4,3182.02,103.67,1.4
$ODBNAV,20260827,180100,0.8944616,76.9511625,149.43,2.8,3181.78,139.66,2.8
$ODBNAV,20260827,180200,0.8968908,76.9504472,157.21,3.7,3182.06,150.19,3.7
$ODBNAV,20260827,180300,0.8989694,76.9494367,166.62,4.3,3182.13,161.93,4.3
$ODBNAV,20260827,180400,0.9002099,76.9482703,174.84,4.6,3182.24,172.3,4.6
$ODBNAV,20260827,180500,0.900701,76.9469926,177.91,4.9,3182.11,178.41,4.9
$ODBNAV,20260827,180600,0.9008561,76.9456519,179.33,4.7,3182.57,176.97,4.7
$ODBNAV,20260827,180700,0.9008924,76.9442745,180.56,5.3,3182.7,183.07,5.3
$ODBNAV,20260827,180800,0.9007319,76.9428711,179.93,5.2,3182.66,182.95,5.2
$ODBNAV,20260827,180900,0.9006104,76.9414651,177.9,5.1,3182.51,180.14,5.1
$ODBNAV,20260827,181000,0.9007899,76.9401102,177.74,4.7,3183.28,177.62,4.7
$ODBNAV,20260827,181100,0.9008774,76.9387381,178.41,5.2,3182.98,178.44,5.2
$ODBNAV,20260827,181210,0.9007819,76.9369682,179.23,5.7,3183.07,181.97,5.7
$ODBNAV,20260827,181300,0.9007032,76.9355586,179.41,6.4,3183.6,182.02,6.4
$ODBNAV,20260827,181400,0.9005719,76.9337135,179.35,6.8,3184.01,179.7,6.8
$ODBNAV,20260827,181500,0.9003405,76.9318191,179.66,7,3184.14,182.1,7
$ODBNAV,20260827,181600,0.9000648,76.929875,179.8,7.3,3184.18,183.18,7.3
$ODBNAV,20260827,181700,0.8998623,76.9278922,178.14,7.2,3184.11,179.66,7.2
$ODBNAV,20260827,181800,0.8998755,76.9259124,178,7.2,3184.41,180.06,7.2
$ODBNAV,20260827,181900,0.8999713,76.9239693,177.55,7,3184.44,178.99,7
$ODBNAV,20260827,182000,0.9001125,76.9220179,178.05,7,3184.58,178.13,7
$ODBNAV,20260827,182100,0.9001265,76.9201022,178.14,7,3184.51,179.52,7
$ODBNAV,20260827,182200,0.9002136,76.9181491,177.64,6.9,3184.89,178.99,6.9
$ODBNAV,20260827,182300,0.9003775,76.9162031,177.82,7.1,3184.94,180.2,7.1
$ODBNAV,20260827,182400,0.9005698,76.914274,177.88,7.3,3185.16,179.09,7.3
$ODBNAV,20260827,182500,0.9006689,76.912321,177.57,7,3185.33,180.03,7
$ODBNAV,20260827,182600,0.9007054,76.9103761,177.95,7,3185.3,180.15,7
$ODBNAV,20260827,182700,0.9006591,76.9084153,177.75,7.2,3185.84,180.13,7.2
$ODBNAV,20260827,182800,0.9006682,76.9064796,177.97,7,3186,179.58,7
$ODBNAV,20260827,182900,0.9005391,76.9045303,178.01,7.1,3186.29,181.17,7.1
$ODBNAV,20260827,183000,0.9004331,76.9025845,177.28,7,3186.07,178.92,7
$ODBNAV,20260827,183100,0.9004326,76.9006342,177.72,7.1,3186.21,181.29,7.1
$ODBNAV,20260827,183200,0.9003649,76.8987056,177.55,6.8,3186.29,180.19,6.8
$ODBNAV,20260827,183300,0.9002974,76.8968166,177.88,6.7,3186.44,180.79,6.7
$ODBNAV,20260827,183400,0.9002858,76.8948826,177.51,6.9,3186.35,178.79,6.9
$ODBNAV,20260827,183500,0.9004477,76.8929295,177.47,6.9,3186.62,177.04,6.9
$ODBNAV,20260827,183600,0.9006309,76.8909856,177.95,7.1,3186.68,179.98,7.1
$ODBNAV,20260827,183700,0.9006487,76.8890294,177.92,7,3186.83,180.94,7
$ODBNAV,20260827,183800,0.9006478,76.8870645,178.13,7,3187.03,179.76,7
$ODBNAV,20260827,183900,0.9006298,76.8850969,178.16,7.1,3187.25,180.4,7.1
$ODBNAV,20260827,184000,0.9006591,76.883144,178.45,7.2,3186.89,180.1,7.2
$ODBNAV,20260827,184100,0.9002855,76.8811829,187.32,7.1,3186.81,185.97,7.1
$ODBNAV,20260827,184200,0.8965657,76.8795197,244.02,6.6,3187.04,233.73,6.6
$ODBNAV,20260827,184559,0.8871674,76.8805988,7.94,1,3187.05,356.48,1
$ODBNAV,20260827,184601,0.887164,76.8806089,7.84,1.1,3187.05,358.96,1.1
$ODBNAV,20260827,184700,0.887208,76.8807579,9.87,0.2,3186.96,278.14,0.2
$ODBNAV,20260827,184800,0.8871784,76.8807595,9.59,0.1,3187.23,197.06,0.1
$ODBNAV,20260827,184900,0.8873325,76.8807335,14.2,0.3,3187.42,166.79,0.3
$ODBNAV,20260827,185000,0.8876066,76.8807081,36.26,0.3,3186.9,115.83,0.3
$ODBNAV,20260827,185100,0.8878519,76.880681,65.38,0.2,3186.99,92.36,0.2
$ODBNAV,20260827,185200,0.8881686,76.8806636,95.5,0.2,3187.07,98,0.2
$ODBNAV,20260827,185300,0.8886568,76.88062,119.74,0.8,3187.1,128.08,0.8
$ODBNAV,20260827,185400,0.8900155,76.8804635,118.9,1.5,3185.02,115.77,1.5
$ODBNAV,20260827,185500,0.8916353,76.8802701,119.38,1.5,3187.07,112.1,1.5
$ODBNAV,20260827,185600,0.8932111,76.8800679,118.86,1.8,3186.77,135.74,1.8
$ODBNAV,20260827,185700,0.8948244,76.8798615,119.61,1.5,3186.57,121.4,1.5
$ODBNAV,20260827,185800,0.896263,76.8796947,120.74,1.1,3187.13,125.62,1.1
$ODBNAV,20260827,185900,0.8968483,76.8796295,121.8,0.3,3186.26,122.64,0.3
$ODBNAV,20260827,190000,0.8968326,76.8796067,111.6,0.4,3186.82,185.15,0.4
$ODBNAV,20260827,190100,0.896793,76.8795742,91.22,0.2,3187.08,234.62,0.2
$ODBNAV,20260827,190200,0.8968209,76.879554,72.04,0.2,3187.03,119.11,0.2
$ODBNAV,20260827,190300,0.8969015,76.8795405,53.82,0.3,3187.05,357.75,0.3
$ODBNAV,20260827,190400,0.8969748,76.879533,33.56,0.2,3186.94,44.79,0.2
$ODBNAV,20260827,190500,0.8970342,76.8795366,11.63,0.2,3187.14,26.74,0.2
$ODBNAV,20260827,190600,0.8970851,76.8795472,340.32,0.4,3187,18.6,0.4
$ODBNAV,20260827,205531,0.885596,76.8862026,69.39,1.1,3187.63,339.24,1.1
$ODBNAV,20260827,205600,0.8853472,76.8863439,68.03,1.1,3187.35,331.16,1.1
$ODBNAV,20260827,205700,0.8848788,76.88664,67.37,1.2,3187.49,345.02,1.2
$ODBNAV,20260827,205800,0.8844384,76.8869415,68.36,1.7,3187.43,348.96,1.7
$ODBNAV,20260827,205900,0.8839936,76.8872442,68.4,1,3187.34,334.11,1
$ODBNAV,20260827,210000,0.8835537,76.8875451,68.93,1,3187.36,341.19,1
$ODBNAV,20260827,210100,0.8831523,76.8878403,69.36,1,3187.26,337.59,1
$ODBNAV,20260827,210200,0.8827405,76.8881351,69.8,1.3,3187.11,348.45,1.3
$ODBNAV,20260827,210300,0.8823028,76.8884243,70.45,1.1,3187.78,342.63,1.1
$ODBNAV,20260827,210500,0.881356,76.8890102,71.54,1.3,3187.31,352.62,1.3
$ODBNAV,20260827,210600,0.8808768,76.889304,70.58,1.4,3187.24,345.79,1.4
$ODBNAV,20260827,210700,0.8803684,76.8895938,70.72,1.1,3187.46,337.69,1.1
$ODBNAV,20260827,210800,0.8798788,76.8898851,69.59,1.4,3187.18,349.3,1.4
$ODBNAV,20260827,210900,0.8794006,76.890176,68.04,1.1,3187.1,339.69,1.1
$ODBNAV,20260827,211000,0.8789404,76.8904629,65.9,1,3187.21,335.29,1
$ODBNAV,20260827,211100,0.878552,76.8907498,65.56,1.1,3187.57,348.33,1.1
$ODBNAV,20260827,211200,0.878201,76.8910343,64.8,1.2,3187.07,346.79,1.2
$ODBNAV,20260827,211300,0.8779257,76.8913323,64.93,1.1,3187.53,348.5,1.1
$ODBNAV,20260827,211400,0.8776853,76.891629,66.34,0.8,3187.11,354.32,0.8
$ODBNAV,20260827,211500,0.8774698,76.8919304,69.51,1.2,3187.1,340.17,1.2
$ODBNAV,20260827,211600,0.8772521,76.8922302,70.76,1,3186.94,345.24,1
$ODBNAV,20260827,211700,0.8770183,76.8925206,70.22,1.2,3186.96,350.02,1.2
$ODBNAV,20260827,211800,0.8767539,76.8928189,70.78,1.1,3187.03,347.45,1.1
$ODBNAV,20260827,211900,0.8765165,76.8931213,70.54,1.2,3186.95,356.47,1.2
$ODBNAV,20260827,212000,0.8762611,76.8934265,69.74,1.3,3186.95,349.44,1.3
$ODBNAV,20260827,212100,0.8759798,76.8937279,68.55,1.2,3186.74,345.36,1.2
$ODBNAV,20260827,212200,0.875654,76.8940277,68.32,1.3,3187,350.35,1.3
$ODBNAV,20260827,212300,0.8752903,76.8943275,66.91,0.7,3186.98,341.79,0.7
$ODBNAV,20260827,212400,0.8749182,76.8946244,66.78,1.1,3186.84,336.67,1.1
$ODBNAV,20260827,212500,0.8745158,76.894922,66.91,1.4,3187.09,354.51,1.4
$ODBNAV,20260827,212600,0.8741192,76.8952303,66.86,1.6,3186.89,350.1,1.6
$ODBNAV,20260827,212700,0.8737363,76.895528,68.78,1.1,3186.95,351.59,1.1
$ODBNAV,20260827,212800,0.8733691,76.8958274,70.56,1.1,3186.78,332.27,1.1
$ODBNAV,20260827,212900,0.8729769,76.8961272,70.54,1.5,3186.97,352.18,1.5
$ODBNAV,20260827,213000,0.8725847,76.8964313,69.53,1,3187.04,349.42,1
$ODBNAV,20260827,213100,0.8721969,76.8967306,69.23,1.1,3186.86,339.42,1.1
$ODBNAV,20260827,213200,0.8717951,76.8970374,68.79,1,3186.76,326.82,1
$ODBNAV,20260827,213300,0.8713758,76.8973527,68.99,1.3,3187.08,351.24,1.3
$ODBNAV,20260827,213400,0.8709437,76.8976745,67.54,1,3186.98,342.08,1
$ODBNAV,20260827,213500,0.870546,76.897998,67.83,1.3,3187.08,335.04,1.3
$ODBNAV,20260827,213600,0.8701943,76.8983094,68.86,1.2,3186.98,346.07,1.2
$ODBNAV,20260827,213700,0.8698788,76.8986266,68.89,1.3,3186.86,347.95,1.3
$ODBNAV,20260827,213800,0.8695652,76.8989519,69.79,1.3,3187.25,347.47,1.3
$ODBNAV,20260827,213900,0.8692657,76.8992695,71.94,0.9,3186.71,336.7,0.9
$ODBNAV,20260827,214000,0.8689772,76.8995754,71.82,1.2,3186.88,359.95,1.2
$ODBNAV,20260827,214100,0.8687079,76.8998747,71.57,1.1,3186.55,349.93,1.1
$ODBNAV,20260827,214200,0.8684482,76.9001732,71.16,0.8,3186.48,342.52,0.8
$ODBNAV,20260827,214300,0.868173,76.9004794,71.45,1,3186.41,347.83,1
$ODBNAV,20260827,214400,0.8678674,76.9007915,70.08,1.3,3186.41,340.44,1.3
$ODBNAV,20260827,214500,0.8675338,76.9011088,69.05,1.2,3186.34,346.15,1.2
$ODBNAV,20260827,214600,0.8671926,76.901431,68.33,1.6,3186.43,344.68,1.6
$ODBNAV,20260827,214700,0.8668194,76.9017598,66.63,1.4,3186.46,339.71,1.4
$ODBNAV,20260827,214800,0.8664612,76.9020907,68.58,1.6,3186.67,348.01,1.6
$ODBNAV,20260827,214900,0.8661224,76.9024089,88.42,0.9,3186.34,341.78,0.9
$ODBNAV,20260827,215000,0.8656975,76.9027158,129.19,1.4,3186.38,345.19,1.4
$ODBNAV,20260827,215100,0.8654049,76.9030276,161.38,0.9,3186,350.72,0.9
$ODBNAV,20260827,215200,0.8656276,76.9030472,164.88,0.9,3186.12,162.09,0.9
$ODBNAV,20260827,215300,0.8662741,76.9026917,164.81,2.2,3186.17,161.55,2.2
$ODBNAV,20260827,215400,0.8673741,76.9019732,164.1,3.4,3186.36,163.07,3.4
$ODBNAV,20260827,215500,0.8688747,76.9009205,162.69,4.5,3186.56,162.47,4.5
$ODBNAV,20260827,215600,0.8707007,76.8996663,163.87,5.1,3186.55,163.14,5.1
$ODBNAV,20260827,215700,0.87275,76.8982866,164.17,5.3,3186.89,161.68,5.3
$ODBNAV,20260827,215800,0.8748277,76.8967901,163.63,6,3186.85,161.94,6
$ODBNAV,20260827,215900,0.8770579,76.8952178,165.44,5.8,3186.99,164.11,5.8
$ODBNAV,20260827,220000,0.8791015,76.8936795,164.27,5.7,3186.95,162.56,5.7
$ODBNAV,20260827,220100,0.8812532,76.8921461,164.02,5.9,3187.13,160.87,5.9
$ODBNAV,20260827,220300,0.8854983,76.8891211,165.55,5.6,3187.32,161.79,5.6
$ODBNAV,20260827,220400,0.887534,76.8876034,164.35,5.7,3187.58,161.36,5.7
$ODBNAV,20260827,220500,0.8895419,76.8860784,165.68,5.7,3187.32,164.79,5.7
$ODBNAV,20260827,220600,0.89138,76.8846583,165.49,5,3187.98,164.14,5
$ODBNAV,20260827,220700,0.8930021,76.8834157,166.86,4.4,3187.68,163.67,4.4
$ODBNAV,20260827,220800,0.8943273,76.8824204,164.12,3.2,3187.79,160.58,3.2
$ODBNAV,20260827,220900,0.8953727,76.8816943,162.93,2.3,3187.66,160.98,2.3
$ODBNAV,20260827,221000,0.8960016,76.8812047,171.54,1.3,3187.82,173.9,1.3
$ODBNAV,20260827,221100,0.8961835,76.8807794,172.57,1.8,3187.77,174.3,1.8
$ODBNAV,20260827,221200,0.8964948,76.8802098,172.68,2.3,3187.81,170.05,2.3
$ODBNAV,20260827,221300,0.8967565,76.879708,172.46,1.1,3187.92,176.84,1.1
$ODBNAV,20260827,221400,0.8968001,76.8796422,172.83,0,3188.01,160.09,0
$ODBNAV,20260827,221500,0.896796,76.8796449,172.45,0.1,3187.69,19.88,0.1
$ODBNAV,20260827,221600,0.8967871,76.8796488,172.62,0.1,3187.85,202.96,0.1
$ODBNAV,20260827,221700,0.8967996,76.8796474,171.6,0.1,3187.73,190.7,0.1
$ODBNAV,20260827,221800,0.8968016,76.8796452,172.02,0.1,3187.82,254.8,0.1
$ODBNAV,20260827,221900,0.8967868,76.8796446,172.43,0.1,3187.78,165.63,0.1
$ODBNAV,20260827,222000,0.8967908,76.8796488,172.2,0.1,3187.87,207.57,0.1
$ODBNAV,20260827,222100,0.8968002,76.879647,172.25,0.3,3187.64,156.75,0.3
$ODBNAV,20260827,222300,0.8967996,76.879647,171.74,0.1,3187.87,322.69,0.1
$ODBNAV,20260827,222400,0.8967995,76.8796452,171.88,0.2,3187.94,48.08,0.2
$ODBNAV,20260827,222500,0.8968024,76.8796477,171.38,0.2,3187.85,146.89,0.2
$ODBNAV,20260827,222600,0.8968036,76.8796425,171.94,0,3187.87,81.85,0
$ODBNAV,20260827,222700,0.896791,76.8796483,172.01,0.3,3187.97,188.74,0.3
$ODBNAV,20260827,222800,0.8968007,76.8796439,172.26,0.1,3187.9,148.07,0.1
$ODBNAV,20260827,222900,0.8968076,76.8796502,171.6,0,3187.89,188.89,0
$ODBNAV,20260827,223000,0.8967979,76.8796419,171.59,0.1,3187.76,154.16,0.1
$ODBNAV,20260827,223100,0.8967918,76.8796449,171.68,0.1,3187.89,105.71,0.1
$ODBNAV,20260827,223200,0.896799,76.8796498,171.38,0.4,3187.91,25.33,0.4
$ODBNAV,20260827,223300,0.8968054,76.8796452,171.6,0.3,3187.89,10.73,0.3
$ODBNAV,20260827,223400,0.8967996,76.8796472,171.66,0.1,3186.17,271.3,0.1
$ODBNAV,20260827,223500,0.8967926,76.8796467,171.96,0.2,3187.81,207.71,0.2
$ODBNAV,20260827,223600,0.8967802,76.8796474,172.55,0.1,3187.91,324.61,0.1
$ODBNAV,20260827,223700,0.8967879,76.8796452,171.79,0.1,3187.89,83.32,0.1
$ODBNAV,20260827,223816,0.896779,76.8796435,171.74,0.2,3187.93,232.34,0.2
$ODBNAV,20260827,223900,0.8967675,76.8796456,172.6,0.2,3187.98,237.67,0.2
$ODBNAV,20260827,224000,0.896785,76.8796451,171.67,0.1,3187.99,33.52,0.1
$ODBNAV,20260827,224100,0.8967969,76.8796451,171.41,0.1,3187.63,89.17,0.1
$ODBNAV,20260827,224200,0.8967842,76.8796432,171.6,0,3187.66,38.88,0
$ODBNAV,20260827,224300,0.8967856,76.8796446,172.42,0.1,3187.92,87.16,0.1
$ODBNAV,20260827,224400,0.896798,76.8796479,171.94,0.1,3187.86,354.32,0.1
$ODBNAV,20260827,224500,0.8967955,76.8796438,171.66,0.1,3187.88,329.26,0.1
$ODBNAV,20260827,224600,0.8967922,76.8796433,171.55,0.1,3187.93,345.73,0.1
$ODBNAV,20260827,224700,0.8967926,76.8796434,172.2,0.1,3187.47,16.41,0.1
$ODBNAV,20260827,224800,0.8968001,76.8796445,172.21,0,3187.9,141.16,0
$ODBNAV,20260827,224900,0.8968003,76.8796417,171.96,0.1,3187.88,295.6,0.1
$ODBNAV,20260827,225000,0.8967828,76.879644,172.35,0.1,3187.92,229.19,0.1
$ODBNAV,20260827,225100,0.8967966,76.8796422,171.81,0.1,3187.75,325.6,0.1
$ODBNAV,20260827,225200,0.8968035,76.8796466,171.82,0.3,3187.97,188.04,0.3
$ODBNAV,20260827,225300,0.8967912,76.8796447,172.04,0.2,3187.21,189.39,0.2
$ODBNAV,20260827,225400,0.896805,76.8796459,171.69,0.1,3187.89,191.95,0.1
$ODBNAV,20260827,225500,0.8968062,76.8796441,171.38,0,3187.42,313.85,0
$ODBNAV,20260827,225600,0.8968137,76.8796444,171.47,0.2,3187.79,348.18,0.2
$ODBNAV,20260827,225700,0.8968112,76.879643,171.64,0.2,3187.97,256.65,0.2
$ODBNAV,20260827,225900,0.8968164,76.8796456,171.23,0.1,3187.8,203.03,0.1
$ODBNAV,20260827,230000,0.8968285,76.8796465,170.9,0.2,3187.85,27.11,0.2
$ODBNAV,20260827,230100,0.8968082,76.8796445,171.51,0,3187.93,3.84,0
$ODBNAV,20260827,230200,0.8968098,76.8796442,171.95,0.1,3187.96,161.77,0.1
$ODBNAV,20260827,230300,0.896804,76.8796461,171.68,0.1,3187.85,268.63,0.1
$ODBNAV,20260827,230400,0.8968055,76.8796445,171.9,0,3187.86,248.37,0
$ODBNAV,20260827,230500,0.8967922,76.8796414,172.19,0.1,3188.03,159.36,0.1
$ODBNAV,20260827,230600,0.8967982,76.8796433,172.04,0.1,3187.91,6.94,0.1
$ODBNAV,20260827,230700,0.8968185,76.8796436,171.47,0.2,3187.96,11.39,0.2
$ODBNAV,20260827,230800,0.8968214,76.8796442,171.75,0.3,3187.87,171.54,0.3
$ODBNAV,20260827,230900,0.8968187,76.8796418,171.48,0.1,3187.71,19.27,0.1
$ODBNAV,20260827,231000,0.8968254,76.879647,171.14,0.2,3187.96,175.12,0.2
$ODBNAV,20260827,231100,0.8968298,76.8796465,171.57,0.2,3187.92,19.78,0.2
$ODBNAV,20260827,231201,0.8968299,76.879644,171.3,0.3,3187.8,27.41,0.3
$ODBNAV,20260827,231300,0.8968244,76.8796417,171.54,0.2,3187.87,197.74,0.2
$ODBNAV,20260827,231400,0.8968137,76.8796424,172.28,0.1,3187.81,166.07,0.1
$ODBNAV,20260827,231500,0.8968075,76.8796446,172.13,0,3187.82,118.73,0
$ODBNAV,20260827,231600,0.8968152,76.8796445,171.53,0.3,3187.73,358.67,0.3
$ODBNAV,20260827,231700,0.8968062,76.8796416,171.72,0.1,3187.71,290.65,0.1
$ODBNAV,20260827,231800,0.8968036,76.8796421,171.64,0.1,3187.94,310.62,0.1
$ODBNAV,20260827,231900,0.8968073,76.8796455,172,0.1,3187.95,339.07,0.1
$ODBNAV,20260827,232000,0.8967943,76.8796423,171.88,0.2,3187.21,207.32,0.2
$ODBNAV,20260827,232100,0.8967883,76.8796443,171.83,0.1,3188.02,171.67,0.1
$ODBNAV,20260827,232200,0.8967868,76.8796443,171.72,0.1,3187.99,210.15,0.1
$ODBNAV,20260827,232300,0.8967878,76.8796474,172.09,0.1,3187.92,169.65,0.1
$ODBNAV,20260827,232400,0.8967845,76.8796439,171.68,0.2,3187.75,186.48,0.2
$ODBNAV,20260827,232500,0.8967867,76.8796405,171.82,0.2,3187.96,128.11,0.2
$ODBNAV,20260827,232600,0.8967922,76.8796449,172.14,0.1,3187.95,261.97,0.1
$ODBNAV,20260827,232700,0.8967893,76.879643,171.57,0.1,3188.07,101.43,0.1
$ODBNAV,20260827,232800,0.896795,76.8796454,172.33,0.1,3188.03,210.6,0.1
$ODBNAV,20260827,232900,0.896791,76.879643,171.85,0.1,3187.93,173.4,0.1
$ODBNAV,20260827,233000,0.8967898,76.8796435,171.9,0.1,3188,36.63,0.1
$ODBNAV,20260827,233100,0.8967801,76.8796479,172.78,0.1,3188.04,331.46,0.1
$ODBNAV,20260827,233200,0.8967313,76.8796243,172.35,0.6,3187.89,190.41,0.6
$ODBNAV,20260827,233300,0.8969019,76.8793804,148.6,1.3,3188.06,159.64,1.3
$ODBNAV,20260827,233400,0.8982289,76.8790875,110.2,1.9,3187.97,114.72,1.9
$ODBNAV,20260827,233500,0.9009668,76.8790848,65.36,2.5,3188,69.09,2.5
$ODBNAV,20260827,233600,0.9036862,76.8795734,22.47,2.9,3187.89,35.17,2.9
$ODBNAV,20260827,233700,0.9047806,76.8804267,343.03,3.6,3187.91,357.9,3.6
$ODBNAV,20260828,032836,0.2607028,76.9633109,184.4,0.1,3181.9,290.2,0.1
$ODBNAV,20260828,032900,0.2606896,76.9633133,184.34,0.2,3182.08,48.04,0.2
$ODBNAV,20260828,033000,0.260706,76.9633131,183.97,0.1,3182.04,222.32,0.1
$ODBNAV,20260828,033100,0.2607036,76.9633119,183.59,0.1,3182.06,116.6,0.1
$ODBNAV,20260828,033200,0.2607012,76.9633133,183.82,0.1,3182,133.05,0.1
$ODBNAV,20260828,033300,0.260705,76.9633124,183.95,0.1,3182,358.29,0.1
$ODBNAV,20260828,033400,0.260702,76.9633109,183.88,0.1,3182.05,174.03,0.1
$ODBNAV,20260828,033500,0.2607024,76.9633123,184.29,0.1,3181.8,158.69,0.1
$ODBNAV,20260828,033600,0.2606975,76.9633106,183.83,0.1,3182.03,186.64,0.1
$ODBNAV,20260828,033700,0.2606996,76.9633139,183.73,0.1,3181.95,62.21,0.1
$ODBNAV,20260828,033800,0.2607062,76.9633118,183.63,0.1,3181.9,4.19,0.1
$ODBNAV,20260828,033900,0.2606962,76.9633108,183.97,0.1,3182.02,337.36,0.1
$ODBNAV,20260828,034000,0.2607029,76.9633095,183.77,0.1,3181.6,195.75,0.1
$ODBNAV,20260828,034100,0.2607048,76.9633114,183.8,0.2,3182.06,4.75,0.2
$ODBNAV,20260828,034200,0.2607038,76.9633101,184.14,0.1,3181.94,23.66,0.1
$ODBNAV,20260828,034300,0.2607069,76.9633115,184.3,0.1,3181.99,210.5,0.1
$ODBNAV,20260828,034400,0.2607057,76.9633107,184,0.1,3182.06,228.38,0.1
$ODBNAV,20260828,034500,0.260709,76.9633117,183.49,0,3181.69,79.66,0
$ODBNAV,20260828,034600,0.2607109,76.9633092,183.67,0.2,3181.66,84.61,0.2
$ODBNAV,20260828,034700,0.2607059,76.9633114,183.89,0,3181.88,103.65,0
$ODBNAV,20260828,034809,0.2607067,76.9633098,184.14,0.1,3181.7,53.11,0.1
$ODBNAV,20260828,034900,0.2607124,76.9633125,184.33,0.1,3181.93,239.29,0.1
$ODBNAV,20260828,035010,0.260708,76.9633122,184.11,0,3181.98,203.64,0
$ODBNAV,20260828,035100,0.2607041,76.963312,183.81,0.1,3181.86,52.17,0.1
$ODBNAV,20260828,035200,0.2607083,76.9633101,184.22,0.1,3181.95,290.13,0.1
$ODBNAV,20260828,035300,0.260714,76.9633104,183.85,0.1,3181.63,54.28,0.1
$ODBNAV,20260828,035400,0.2607178,76.9633084,183.85,0.2,3181.94,212.86,0.2
$ODBNAV,20260828,035511,0.260698,76.9633102,183.97,0,3182,288.13,0
$ODBNAV,20260828,035659,0.2607031,76.9633139,177.63,0,3181.78,11.98,0
$ODBNAV,20260828,035700,0.2607025,76.9633137,177.4,0.1,3181.78,211.73,0.1
$ODBNAV,20260828,035800,0.2606818,76.9633131,170.29,0,3181.85,356.13,0
$ODBNAV,20260828,035900,0.2606883,76.9633108,168.93,0.1,3181.79,241.48,0.1
$ODBNAV,20260828,040000,0.2606864,76.9633137,168.79,0.1,3181.38,169.42,0.1
$ODBNAV,20260828,040100,0.2607002,76.963311,168.91,0.1,3181.68,303.42,0.1
$ODBNAV,20260828,040200,0.2606854,76.9633109,169.61,0.1,3182.01,278.05,0.1
$ODBNAV,20260828,040300,0.2606829,76.9633125,169.58,0.1,3181.49,201.93,0.1
$ODBNAV,20260828,040400,0.2606898,76.963313,169.74,0.2,3181.72,199.8,0.2
$ODBNAV,20260828,040500,0.2606904,76.9633108,169.57,0.1,3181.71,359.05,0.1
$ODBNAV,20260828,040600,0.2606891,76.9633117,169.38,0.1,3181.76,0.2,0.1
$ODBNAV,20260828,040700,0.2606847,76.9633096,169.28,0.2,3181.84,21.42,0.2
$ODBNAV,20260828,040800,0.2606871,76.9633106,169.68,0.2,3181.84,5.2,0.2
$ODBNAV,20260828,040900,0.2606835,76.9633116,170.06,0.1,3181.75,324.72,0.1
$ODBNAV,20260828,041000,0.2606785,76.9633097,170.11,0.1,3181.85,138.96,0.1
$ODBNAV,20260828,041100,0.2606787,76.9633121,170.02,0.1,3181.73,163.8,0.1
$ODBNAV,20260828,041200,0.2606883,76.9633124,169.86,0.1,3181.73,19.16,0.1
$ODBNAV,20260828,041300,0.260681,76.9633111,169.6,0.1,3181.91,7.36,0.1
$ODBNAV,20260828,041400,0.260679,76.9633111,169.6,0.1,3181.98,359.73,0.1
$ODBNAV,20260828,041500,0.2606822,76.9633109,169.81,0,3181.85,21.46,0
$ODBNAV,20260828,041600,0.2606791,76.9633085,169.85,0.1,3181.74,218.34,0.1
$ODBNAV,20260828,041700,0.2606837,76.9633105,169.8,0.1,3181.34,314.99,0.1
$ODBNAV,20260828,041800,0.2606795,76.9633088,170.14,0.1,3181.76,160.37,0.1
$ODBNAV,20260828,041900,0.2606836,76.9633105,169.53,0.1,3181.71,73.83,0.1
$ODBNAV,20260828,042000,0.2606829,76.9633091,169.93,0.1,3181.84,225.64,0.1
$ODBNAV,20260828,042100,0.2606765,76.9633104,170.17,0,3181.69,115.69,0
$ODBNAV,20260828,042200,0.2606748,76.9633096,169.78,0.1,3181.68,253.09,0.1
$ODBNAV,20260828,042300,0.2606685,76.9633085,169.96,0.1,3181.68,33.65,0.1
$ODBNAV,20260828,042400,0.2606687,76.9633083,169.71,0.1,3181.76,353.44,0.1
$ODBNAV,20260828,042500,0.2606711,76.9633096,169.8,0.1,3181.72,204.47,0.1
$ODBNAV,20260828,042600,0.2606633,76.963309,169.8,0.1,3181.51,356.14,0.1
$ODBNAV,20260828,042700,0.2606642,76.9633093,169.94,0.1,3181.67,76.65,0.1
$ODBNAV,20260828,042800,0.2606711,76.9633114,169.67,0.1,3181.78,227.12,0.1
$ODBNAV,20260828,042900,0.2606667,76.9633085,169.62,0,3181.63,293.02,0
$ODBNAV,20260828,043000,0.2606677,76.9633113,169.94,0.1,3181.39,215.75,0.1
$ODBNAV,20260828,043100,0.2606602,76.9633099,170.14,0.1,3181.6,358.86,0.1
$ODBNAV,20260828,043200,0.2606676,76.9633102,170.21,0.1,3181.84,199.29,0.1
$ODBNAV,20260828,043347,0.2606632,76.9633088,169.63,0,3181.75,156.84,0
$ODBNAV,20260828,043400,0.2606631,76.9633086,169.6,0.1,3181.72,171.89,0.1
$ODBNAV,20260828,043500,0.2606658,76.9633113,169.36,0,3181.59,358.21,0
$ODBNAV,20260828,043600,0.2606683,76.9633123,169.79,0.2,3181.09,187.65,0.2
$ODBNAV,20260828,043700,0.2606682,76.9633111,169.71,0.1,3181.69,207.92,0.1
$ODBNAV,20260828,043800,0.2606675,76.9633107,169.83,0.1,3181.69,344.07,0.1
$ODBNAV,20260828,043900,0.2606686,76.9633095,169.84,0.1,3181.78,158.79,0.1
$ODBNAV,20260828,044000,0.2606704,76.9633125,169.7,0.1,3181.91,327.9,0.1
$ODBNAV,20260828,044100,0.2606645,76.9633086,169.79,0.1,3181.74,270.47,0.1
$ODBNAV,20260828,044200,0.2606623,76.9633099,169.69,0.1,3181.86,319.06,0.1
$ODBNAV,20260828,044300,0.2606621,76.9633109,169.91,0,3181.66,162.77,0
$ODBNAV,20260828,044400,0.2606706,76.9633115,169.7,0.1,3181.66,27.67,0.1
$ODBNAV,20260828,044500,0.2606652,76.9633089,169.97,0.1,3181.6,213.69,0.1
$ODBNAV,20260828,044600,0.2606633,76.9633089,169.99,0,3181.82,79.94,0
$ODBNAV,20260828,044700,0.2606638,76.9633111,170.1,0.1,3181.7,292.15,0.1
$ODBNAV,20260828,044800,0.2606643,76.9633098,169.89,0.1,3181.81,322.04,0.1
$ODBNAV,20260828,044900,0.2606596,76.9633099,169.89,0,3181.72,311.98,0
$ODBNAV,20260828,045000,0.2606581,76.9633094,170.1,0.1,3181.66,328.14,0.1
$ODBNAV,20260828,045100,0.2606656,76.9633094,169.94,0.2,3181.61,354.93,0.2
$ODBNAV,20260828,045200,0.2606628,76.9633094,169.91,0.2,3181.79,178,0.2
$ODBNAV,20260828,045300,0.2606506,76.9633093,169.99,0.1,3181.79,73.86,0.1
$ODBNAV,20260828,045400,0.2606637,76.9633082,169.96,0.1,3181.79,302.03,0.1
$ODBNAV,20260828,045500,0.2606605,76.9633106,169.76,0,3181.82,85.71,0
$ODBNAV,20260828,045600,0.2606646,76.9633109,169.93,0,3181.73,350.95,0
$ODBNAV,20260828,045700,0.2606604,76.9633083,169.93,0.1,3181.72,170.23,0.1
$ODBNAV,20260828,045800,0.260659,76.96331,170.02,0,3181.79,255.37,0
$ODBNAV,20260828,045900,0.2606645,76.9633086,169.76,0.1,3181.34,88.62,0.1
$ODBNAV,20260828,050000,0.2606665,76.9633095,169.69,0,3181.77,226.43,0
$ODBNAV,20260828,050100,0.2606603,76.9633132,169.63,0.1,3181.85,154.5,0.1
$ODBNAV,20260828,050200,0.2606662,76.9633078,169.88,0,3181.58,205.28,0
$ODBNAV,20260828,050300,0.2606652,76.9633104,169.79,0.1,3181.57,161.33,0.1
$ODBNAV,20260828,050400,0.2606679,76.9633102,169.83,0.1,3181.82,341.71,0.1
$ODBNAV,20260828,050500,0.2606604,76.9633118,169.88,0.1,3181.53,223.16,0.1
$ODBNAV,20260828,050600,0.2606624,76.9633087,169.88,0.1,3181.17,232.36,0.1
$ODBNAV,20260828,050700,0.2606641,76.9633099,170.13,0.1,3181.66,233.41,0.1
$ODBNAV,20260828,050800,0.2606675,76.9633086,169.81,0.1,3181.65,309.13,0.1
$ODBNAV,20260828,050900,0.2606678,76.963309,169.91,0.2,3181.63,16.41,0.2
$ODBNAV,20260828,051000,0.2606599,76.9633081,169.87,0.1,3181.69,192.45,0.1
$ODBNAV,20260828,051100,0.2606689,76.9633094,169.81,0.2,3180.76,325.47,0.2
$ODBNAV,20260828,051200,0.2606659,76.9633091,169.97,0.1,3181.33,7.09,0.1
$ODBNAV,20260828,051300,0.2606634,76.9633101,169.89,0,3181.57,198.33,0
$ODBNAV,20260828,051400,0.2606648,76.9633097,169.61,0.1,3181.5,153.92,0.1
$ODBNAV,20260828,051500,0.26066,76.963311,170.19,0.1,3181.47,179.76,0.1
$ODBNAV,20260828,051600,0.2606622,76.9633081,170.31,0.1,3181.44,272.7,0.1
$ODBNAV,20260828,051700,0.2606628,76.9633102,169.8,0.1,3181.59,11.92,0.1
$ODBNAV,20260828,051800,0.2606616,76.9633077,170.05,0.1,3181.51,333.44,0.1
$ODBNAV,20260828,051900,0.2606664,76.9633101,170.02,0,3181.37,22.53,0
$ODBNAV,20260828,052000,0.2606649,76.9633109,169.7,0.2,3181.49,184.69,0.2
$ODBNAV,20260828,052100,0.2606608,76.9633092,169.63,0.2,3181.58,8.84,0.2
$ODBNAV,20260828,052200,0.2606614,76.9633092,169.86,0,3181.61,196.64,0
$ODBNAV,20260828,052300,0.2606578,76.9633086,170.2,0.1,3181.22,38.9,0.1
$ODBNAV,20260828,052400,0.2606556,76.9633105,170.32,0.1,3181.59,217.97,0.1
$ODBNAV,20260828,052500,0.2606573,76.9633073,169.87,0,3181.52,93.52,0
$ODBNAV,20260828,052600,0.2606602,76.9633099,170.01,0.1,3181.5,107.99,0.1
$ODBNAV,20260828,052739,0.2606591,76.9633088,170,0.1,3181.47,249.4,0.1
$ODBNAV,20260828,052800,0.2606579,76.9633096,169.72,0,3181.71,137.29,0
$ODBNAV,20260828,052900,0.2606563,76.9633097,169.62,0.2,3181.62,145.82,0.2
$ODBNAV,20260828,053000,0.2606525,76.9633101,169.87,0.2,3181.59,179.89,0.2
$ODBNAV,20260828,053100,0.2606634,76.9633094,169.6,0,3181.35,145.89,0
$ODBNAV,20260828,053200,0.2606565,76.9633086,169.77,0.1,3181.49,161.74,0.1
$ODBNAV,20260828,053300,0.2606516,76.9633115,170.22,0.1,3181.49,149.37,0.1
$ODBNAV,20260828,053400,0.2606573,76.9633088,169.89,0.2,3181.54,189.46,0.2
$ODBNAV,20260828,053500,0.2606617,76.9633099,169.63,0.1,3181.34,182.3,0.1
$ODBNAV,20260828,053600,0.260658,76.9633088,169.79,0.1,3181.58,352.14,0.1
$ODBNAV,20260828,053700,0.2606743,76.9633099,173.69,0.1,3181.54,161.01,0.1
$ODBNAV,20260828,053800,0.2606661,76.9633074,175.06,0.1,3181.49,16.91,0.1
$ODBNAV,20260828,053900,0.2606751,76.9633087,175.17,0.1,3181.59,164.61,0.1
$ODBNAV,20260828,054100,0.2606682,76.9633097,175.61,0.1,3181.57,198.08,0.1
$ODBNAV,20260828,054200,0.2606768,76.9633126,174.83,0.2,3181.56,18.8,0.2
$ODBNAV,20260828,054311,0.2606809,76.9633095,174.75,0.1,3181.41,354.91,0.1
$ODBNAV,20260828,054400,0.2606735,76.9633094,174.6,0.1,3181.64,193.63,0.1
$ODBNAV,20260828,054500,0.2606728,76.9633097,174.42,0.1,3181.46,118.2,0.1
$ODBNAV,20260828,054600,0.2606705,76.9633093,174.98,0,3181.53,271.15,0
$ODBNAV,20260828,054700,0.2606762,76.9633099,174.84,0.3,3181.49,351.19,0.3
$ODBNAV,20260828,054800,0.2606748,76.9633086,175.05,0.1,3181.59,269.95,0.1
$ODBNAV,20260828,054900,0.260668,76.9633108,175.25,0.1,3181.56,22.1,0.1
$ODBNAV,20260828,055000,0.260682,76.9633103,174.67,0.2,3181.49,358.47,0.2
$ODBNAV,20260828,055100,0.260673,76.96331,174.37,0.2,3181.48,325.05,0.2
$ODBNAV,20260828,055200,0.2606735,76.9633103,174.75,0,3180.31,153.91,0
$ODBNAV,20260828,055300,0.2606758,76.9633084,175.16,0.1,3181.53,97.52,0.1
$ODBNAV,20260828,055400,0.2606805,76.9633098,174.57,0.1,3181.42,194.11,0.1
$ODBNAV,20260828,055500,0.2606729,76.9633091,174.59,0.1,3181.49,208.68,0.1
$ODBNAV,20260828,055600,0.2606719,76.9633091,174.69,0,3181.56,37.99,0
$ODBNAV,20260828,055700,0.2606745,76.9633094,174.95,0.1,3181.44,190.58,0.1
$ODBNAV,20260828,055800,0.2606706,76.9633121,175.2,0.2,3181.4,197.44,0.2
$ODBNAV,20260828,055900,0.260673,76.9633112,174.54,0,3181.6,302.25,0
$ODBNAV,20260828,060111,0.2606682,76.9633094,175.05,0.1,3181.5,339.62,0.1
$ODBNAV,20260828,060200,0.2606677,76.9633114,174.92,0.2,3181.55,343.88,0.2
$ODBNAV,20260828,060300,0.2606686,76.9633094,174.72,0,3181.46,173.81,0
$ODBNAV,20260828,060400,0.2606673,76.9633117,174.59,0.1,3181.57,55.74,0.1
$ODBNAV,20260828,060500,0.2606736,76.9633095,174.65,0.1,3181.64,172.17,0.1
$ODBNAV,20260828,060600,0.2606769,76.9633099,174.32,0.1,3181.43,107.36,0.1
$ODBNAV,20260828,060700,0.2606714,76.9633104,174.92,0.1,3181.53,217.66,0.1
$ODBNAV,20260828,060800,0.2606716,76.9633127,174.61,0.2,3181.53,355.19,0.2
$ODBNAV,20260828,060900,0.2606689,76.9633114,175.01,0.1,3181.48,175.9,0.1
$ODBNAV,20260828,061000,0.2606751,76.9633096,174.7,0.1,3181.6,155.34,0.1
$ODBNAV,20260828,061100,0.260673,76.9633097,174.43,0,3181.56,181.91,0
$ODBNAV,20260828,061200,0.2606708,76.9633105,174.5,0.1,3179.99,340.08,0.1
$ODBNAV,20260828,061300,0.2606747,76.9633099,174.85,0,3181.45,89.96,0
$ODBNAV,20260828,061400,0.2606786,76.9633098,174.9,0,3181.51,197.72,0
$ODBNAV,20260828,061500,0.2606739,76.9633102,174.79,0.1,3181.41,178.75,0.1
$ODBNAV,20260828,061600,0.2606682,76.9633113,174.56,0,3181.26,263.59,0
$ODBNAV,20260828,061700,0.2606718,76.963311,174.71,0.2,3181.2,4.33,0.2
$ODBNAV,20260828,061800,0.2606722,76.9633101,174.8,0.1,3181.33,211.84,0.1
$ODBNAV,20260828,061900,0.2606644,76.9633096,174.59,0.2,3181.39,302.14,0.2
$ODBNAV,20260828,062000,0.2606689,76.9633115,174.37,0,3181.56,148.17,0
$ODBNAV,20260828,062100,0.2606774,76.9633098,174.81,0.1,3181.47,7.63,0.1
$ODBNAV,20260828,062200,0.2606813,76.9633099,174.99,0.1,3181.48,92.3,0.1
$ODBNAV,20260828,062300,0.2606677,76.9633091,175.04,0,3181.47,212.95,0
$ODBNAV,20260828,062400,0.2606719,76.9633104,174.96,0.1,3181.51,172.83,0.1
$ODBNAV,20260828,062500,0.2606771,76.9633097,174.66,0,3181.51,157.36,0
$ODBNAV,20260828,062600,0.2606742,76.963312,174.97,0,3181.54,194.46,0
$ODBNAV,20260828,062700,0.2606695,76.9633111,174.76,0.1,3181.33,262.56,0.1
$ODBNAV,20260828,062800,0.260676,76.9633126,174.94,0.1,3181.58,1.85,0.1
$ODBNAV,20260828,062900,0.2606772,76.9633099,174.84,0.1,3181.55,185.8,0.1
$ODBNAV,20260828,063100,0.2606762,76.96331,174.62,0.1,3181.5,143.64,0.1
$ODBNAV,20260828,063200,0.2606764,76.9633094,174.9,0,3181.39,255.24,0
$ODBNAV,20260828,063300,0.2606783,76.9633099,175.23,0.1,3181.5,264.42,0.1
$ODBNAV,20260828,063400,0.2606844,76.963311,174.8,0.1,3181.53,317.85,0.1
$ODBNAV,20260828,063500,0.2606698,76.9633104,174.61,0.1,3181.34,120.22,0.1
$ODBNAV,20260828,063600,0.2606781,76.963311,174.75,0.3,3181.55,192.25,0.3
$ODBNAV,20260828,063700,0.2606765,76.9633115,174.64,0.3,3181.52,23.83,0.3
$ODBNAV,20260828,063800,0.2606758,76.9633107,174.72,0.1,3181.45,133.57,0.1
$ODBNAV,20260828,063910,0.2606709,76.9633105,174.84,0,3181.47,180.04,0
$ODBNAV,20260828,064000,0.2606686,76.9633117,174.4,0.2,3181.46,196.71,0.2
$ODBNAV,20260828,064100,0.2606754,76.9633112,174.55,0.2,3181.56,199.24,0.2
$ODBNAV,20260828,064200,0.2606731,76.9633114,174.56,0.1,3181.51,6.84,0.1
$ODBNAV,20260828,064300,0.2606672,76.9633105,174.81,0.1,3181.63,193.76,0.1
$ODBNAV,20260828,064400,0.2606786,76.9633099,174.87,0.2,3181.46,170.08,0.2
$ODBNAV,20260828,064500,0.2606684,76.9633109,174.94,0.1,3181.49,79.09,0.1
$ODBNAV,20260828,064600,0.2606644,76.9633109,172.78,0.1,3181.43,263.53,0.1
$ODBNAV,20260828,064700,0.2606488,76.9633105,163.61,0,3181.48,3.84,0
$ODBNAV,20260828,064800,0.260636,76.9633096,159.09,0.1,3181.34,72.66,0.1
$ODBNAV,20260828,064900,0.2606482,76.9633091,158.99,0.1,3181.39,327.34,0.1
$ODBNAV,20260828,065000,0.2606445,76.9633089,159.42,0.1,3181.41,188.74,0.1
$ODBNAV,20260828,065100,0.2606444,76.9633082,159.42,0.1,3181.4,140.64,0.1
$ODBNAV,20260828,065200,0.2606429,76.9633101,159.24,0.1,3181.47,16.97,0.1
$ODBNAV,20260828,065300,0.2606442,76.9633115,159.4,0.1,3181.43,16.18,0.1
$ODBNAV,20260828,065400,0.2606468,76.9633089,159.59,0.1,3181.23,347.1,0.1
$ODBNAV,20260828,065500,0.2606401,76.9633097,159.72,0.1,3181.43,200.39,0.1
$ODBNAV,20260828,065600,0.2606441,76.9633082,160.04,0.2,3181.45,13.71,0.2
$ODBNAV,20260828,065700,0.2606537,76.9633106,160.15,0.1,3181.42,308.77,0.1
$ODBNAV,20260828,065800,0.2606442,76.9633086,159.81,0.1,3181.51,12.01,0.1
$ODBNAV,20260828,065900,0.2606424,76.9633088,159.79,0.2,3181.41,343.35,0.2
$ODBNAV,20260828,070000,0.2606423,76.9633104,160.16,0.1,3181.52,170.45,0.1
$ODBNAV,20260828,070100,0.2606527,76.9633103,159.63,0.2,3181.44,15.85,0.2
$ODBNAV,20260828,070200,0.2606398,76.9633083,159.85,0.1,3181.4,359.37,0.1
$ODBNAV,20260828,070300,0.2606395,76.9633094,159.97,0,3181.46,243.54,0
$ODBNAV,20260828,070400,0.2606443,76.9633119,159.72,0.1,3181.55,1.48,0.1
$ODBNAV,20260828,070500,0.2606498,76.9633099,159.97,0,3181.36,157.89,0
$ODBNAV,20260828,070600,0.2606356,76.96331,159.85,0.1,3181.53,55.37,0.1
$ODBNAV,20260828,070700,0.2606401,76.9633086,159.93,0.1,3181.31,225.41,0.1
$ODBNAV,20260828,070800,0.2606412,76.9633087,160.07,0,3181.6,245.38,0
$ODBNAV,20260828,070900,0.2606425,76.9633112,160.04,0.2,3181.24,211.25,0.2
$ODBNAV,20260828,071000,0.2606464,76.9633082,159.63,0.1,3181.59,110.74,0.1
$ODBNAV,20260828,071100,0.2606318,76.9633094,159.91,0,3181.19,357.59,0
$ODBNAV,20260828,071200,0.260639,76.9633092,160.04,0.1,3181.55,220.22,0.1
$ODBNAV,20260828,071300,0.2606416,76.9633091,159.98,0.2,3181.42,206.35,0.2
$ODBNAV,20260828,071400,0.2606413,76.9633084,159.72,0,3181.54,212.04,0
$ODBNAV,20260828,071500,0.2606431,76.9633077,159.25,0.2,3181.57,12.53,0.2
$ODBNAV,20260828,071600,0.2606424,76.9633112,159.84,0.1,3181.46,272.99,0.1
$ODBNAV,20260828,071700,0.260638,76.9633078,159.85,0.1,3181.54,196.83,0.1
$ODBNAV,20260828,071800,0.2606405,76.9633087,159.84,0,3181.65,33.91,0
$ODBNAV,20260828,071900,0.2606403,76.9633079,159.77,0.1,3181.66,130.52,0.1
$ODBNAV,20260828,072000,0.2606373,76.963308,160.06,0.1,3181.55,316.54,0.1
$ODBNAV,20260828,072100,0.2606367,76.9633101,159.91,0.1,3181.58,206.77,0.1
$ODBNAV,20260828,072200,0.2606385,76.9633085,159.94,0.2,3181.67,216.23,0.2
$ODBNAV,20260828,072300,0.2606324,76.9633088,159.5,0.2,3181.48,49.01,0.2
$ODBNAV,20260828,072400,0.2606387,76.963308,159.71,0.1,3181.56,10.08,0.1
$ODBNAV,20260828,072500,0.2606382,76.9633086,160.03,0.1,3181.62,163.96,0.1
$ODBNAV,20260828,072600,0.2606331,76.9633085,159.97,0.1,3181.71,221.01,0.1
$ODBNAV,20260828,072700,0.2606316,76.9633074,159.68,0.1,3181.52,23.32,0.1
$ODBNAV,20260828,072800,0.2606357,76.9633108,159.93,0,3181.67,269.24,0
$ODBNAV,20260828,072900,0.2606334,76.9633104,159.52,0.2,3181.53,340.69,0.2
$ODBNAV,20260828,073000,0.2606305,76.9633072,159.95,0.1,3181.55,359.16,0.1
$ODBNAV,20260828,073155,0.2606379,76.9633094,159.68,0,3181.66,247.76,0
$ODBNAV,20260828,073200,0.2606319,76.963309,159.68,0.1,3181.66,329.57,0.1
$ODBNAV,20260828,073300,0.2606368,76.9633085,159.84,0,3181.66,50.42,0
$ODBNAV,20260828,073400,0.2606366,76.9633091,159.76,0.1,3181.75,356.27,0.1
$ODBNAV,20260828,073500,0.2606349,76.9633078,159.69,0.2,3181.6,28.11,0.2
$ODBNAV,20260828,073600,0.2606395,76.9633094,159.7,0.2,3181.65,359.07,0.2
$ODBNAV,20260828,073700,0.2606389,76.9633079,159.62,0.1,3181.76,192.31,0.1
$ODBNAV,20260828,073800,0.2606326,76.9633103,159.8,0.1,3181.5,6.79,0.1
$ODBNAV,20260828,073900,0.2606368,76.9633095,159.73,0.1,3181.67,20.61,0.1
$ODBNAV,20260828,074000,0.2606397,76.9633099,159.75,0.1,3181.66,12.68,0.1
$ODBNAV,20260828,074100,0.2606376,76.9633072,159.64,0.1,3181.77,179.65,0.1
$ODBNAV,20260828,074200,0.2606389,76.96331,159.49,0.3,3181.41,353.28,0.3
$ODBNAV,20260828,074300,0.2606407,76.9633104,159.72,0.2,3181.57,191.8,0.2
$ODBNAV,20260828,074400,0.2606422,76.9633104,159.67,0.1,3181.79,23.37,0.1
$ODBNAV,20260828,074500,0.2606397,76.9633087,159.52,0.1,3181.74,107.26,0.1
$ODBNAV,20260828,074600,0.2606387,76.9633091,159.61,0.1,3181.77,98.58,0.1
$ODBNAV,20260828,074700,0.2606432,76.9633083,159.71,0.1,3181.57,75.93,0.1
$ODBNAV,20260828,074800,0.2606408,76.9633097,159.77,0.1,3181.56,289.9,0.1
$ODBNAV,20260828,074900,0.2606405,76.9633071,159.64,0.1,3181.74,121.99,0.1
$ODBNAV,20260828,075000,0.260642,76.9633091,159.45,0.1,3181.62,18.65,0.1
$ODBNAV,20260828,075100,0.2606438,76.9633079,159.84,0.2,3181.78,165.63,0.2
$ODBNAV,20260828,075200,0.2606402,76.9633073,160.42,0.1,3181.42,15.31,0.1
$ODBNAV,20260828,075307,0.2606559,76.9633104,165.35,0.1,3181.56,30.16,0.1
$ODBNAV,20260828,075400,0.2606588,76.9633088,169.69,0.1,3181.76,200.11,0.1
$ODBNAV,20260828,075500,0.2606604,76.9633111,170.38,0.1,3181.72,62.07,0.1
$ODBNAV,20260828,075600,0.260662,76.9633088,170.08,0.1,3181.8,154.49,0.1
$ODBNAV,20260828,075700,0.2606561,76.9633079,170.06,0.1,3181.67,296.48,0.1
$ODBNAV,20260828,075800,0.2606585,76.9633103,170.16,0,3181.83,111.77,0
$ODBNAV,20260828,075900,0.2606685,76.9633079,174.18,0,3181.77,169.96,0
$ODBNAV,20260828,080000,0.260668,76.9633118,175.03,0.1,3181.7,45.27,0.1
$ODBNAV,20260828,080100,0.2606737,76.9633098,175,0.1,3181.91,358.84,0.1
$ODBNAV,20260828,080247,0.2606682,76.9633115,175.43,0.1,3181.86,321.27,0.1
$ODBNAV,20260828,080300,0.2606677,76.9633126,175.14,0,3181.79,114.6,0
$ODBNAV,20260828,080400,0.2606676,76.9633111,175.03,0.1,3181.96,254.15,0.1
$ODBNAV,20260828,080500,0.2606642,76.9633097,174.76,0.1,3181.9,346.43,0.1
$ODBNAV,20260828,080600,0.2606706,76.9633104,174.67,0.1,3181.87,7.76,0.1
$ODBNAV,20260828,080700,0.2606702,76.9633109,175,0.1,3181.81,223.39,0.1
$ODBNAV,20260828,080800,0.260673,76.9633117,174.69,0.1,3181.95,337.66,0.1
$ODBNAV,20260828,080900,0.260674,76.963309,174.78,0.1,3181.88,0.66,0.1
$ODBNAV,20260828,081000,0.2606748,76.9633094,176.54,0.2,3181.78,26.68,0.2
$ODBNAV,20260828,081100,0.2606833,76.9633104,179.68,0.2,3181.88,9.52,0.2
$ODBNAV,20260828,081200,0.2606888,76.9633113,179.86,0.1,3181.78,177.76,0.1
$ODBNAV,20260828,081300,0.2606879,76.9633129,180.2,0,3181.84,218.86,0
$ODBNAV,20260828,081400,0.26068,76.9633108,179.86,0.1,3181.93,33.09,0.1
$ODBNAV,20260828,081500,0.2606852,76.9633099,179.53,0,3181.73,148.27,0
$ODBNAV,20260828,081600,0.260689,76.9633113,179.97,0.1,3181.87,350.26,0.1
$ODBNAV,20260828,081700,0.2606848,76.9633102,179.49,0.2,3181.84,38.39,0.2
$ODBNAV,20260828,081800,0.2606876,76.9633103,179.63,0.1,3181.88,37.82,0.1
$ODBNAV,20260828,081900,0.2606861,76.9633121,179.92,0,3181.96,348.84,0
$ODBNAV,20260828,082000,0.2606868,76.9633114,180.08,0.1,3181.85,191.94,0.1
$ODBNAV,20260828,082100,0.2606828,76.9633099,179.61,0.1,3181.85,316.22,0.1
$ODBNAV,20260828,082200,0.2606839,76.9633123,179.53,0.1,3181.73,208.49,0.1
$ODBNAV,20260828,082300,0.2606869,76.9633105,179.43,0.2,3181.82,350.83,0.2
$ODBNAV,20260828,082400,0.2606848,76.9633121,179.69,0.1,3181.84,345.74,0.1
$ODBNAV,20260828,082500,0.2606863,76.9633112,179.69,0.2,3181.91,183.33,0.2
$ODBNAV,20260828,082600,0.2606846,76.96331,179.73,0.1,3181.99,16.94,0.1
$ODBNAV,20260828,082700,0.2606878,76.9633118,179.87,0.1,3181.7,239.74,0.1
$ODBNAV,20260828,082800,0.260691,76.9633115,179.89,0,3182.07,350.24,0
$ODBNAV,20260828,082900,0.2606934,76.9633114,179.94,0.1,3181.84,146.2,0.1
$ODBNAV,20260828,083000,0.2606914,76.963312,179.87,0.1,3181.85,130.13,0.1
$ODBNAV,20260828,083100,0.260696,76.963312,179.72,0.2,3181.97,191.83,0.2
$ODBNAV,20260828,083200,0.2606917,76.9633113,179.88,0.1,3181.97,331.11,0.1
$ODBNAV,20260828,083300,0.2606904,76.9633128,179.74,0.3,3181.74,350.06,0.3
$ODBNAV,20260828,083400,0.2606927,76.9633118,179.76,0,3182.03,158.76,0
$ODBNAV,20260828,083500,0.2606909,76.9633115,179.54,0.1,3181.68,11.78,0.1
$ODBNAV,20260828,083600,0.2606893,76.9633129,180.13,0.1,3181.86,303.18,0.1
$ODBNAV,20260828,083700,0.2606813,76.9633119,179.92,0.1,3181.87,358.02,0.1
$ODBNAV,20260828,083800,0.26069,76.9633131,179.79,0.1,3182.04,308.89,0.1
$ODBNAV,20260828,083900,0.2606904,76.963311,179.98,0.2,3181.92,177.93,0.2
$ODBNAV,20260828,084010,0.2606875,76.9633122,179.95,0,3181.75,308.38,0
$ODBNAV,20260828,084100,0.2606777,76.9633113,179.82,0.2,3182.09,168.27,0.2
$ODBNAV,20260828,084200,0.2606798,76.9633116,179.33,0.1,3181.87,52.59,0.1
$ODBNAV,20260828,084300,0.260671,76.9633123,179.35,0,3181.89,341.28,0
$ODBNAV,20260828,084400,0.2606752,76.9633109,179.33,0.1,3181.99,0.31,0.1
$ODBNAV,20260828,084500,0.2606786,76.9633112,179.54,0.1,3181.8,132.99,0.1
$ODBNAV,20260828,084600,0.2605673,76.9633314,172.06,0.3,3182.02,330.48,0.3
$ODBNAV,20260828,084700,0.2604115,76.9634094,148.54,0.4,3181.88,341.57,0.4
$ODBNAV,20260828,084800,0.2604023,76.9635554,122.88,0.8,3182.12,3.58,0.8
$ODBNAV,20260828,084923,0.2605857,76.9638815,92.38,1.1,3181.83,10.74,1.1
$ODBNAV,20260828,085000,0.2606909,76.9640624,83.03,0.9,3181.87,5.46,0.9
$ODBNAV,20260828,085100,0.2608285,76.9643901,73.18,1.2,3182.04,7.3,1.2
$ODBNAV,20260828,085200,0.2608952,76.9647349,67.99,1.1,3181.96,358.75,1.1
$ODBNAV,20260828,085300,0.2608927,76.9650904,64.6,1.3,3181.92,355.45,1.3
$ODBNAV,20260828,085400,0.2608338,76.9654452,62.17,1.2,3181.99,352.72,1.2
$ODBNAV,20260828,085511,0.260736,76.9658629,61.37,1.1,3182.07,345.32,1.1
$ODBNAV,20260828,085600,0.2606372,76.9661517,61.8,1.2,3182.15,0.91,1.2
$ODBNAV,20260828,085700,0.2604724,76.9665014,61.98,1.2,3182.18,353.95,1.2
$ODBNAV,20260828,085800,0.2602667,76.9668385,61.37,1.1,3181.78,349.53,1.1
$ODBNAV,20260828,085900,0.2600286,76.9671696,60.79,1.2,3181.91,348.54,1.2
$ODBNAV,20260828,090000,0.259763,76.9674931,60.49,1.2,3182.11,346.05,1.2
$ODBNAV,20260828,090100,0.2594819,76.9678046,59.69,1.3,3181.99,346.19,1.3
$ODBNAV,20260828,090200,0.2591907,76.968108,57.87,1.4,3182.12,344.53,1.4
$ODBNAV,20260828,090300,0.2588785,76.9684092,57.39,1.2,3182.09,348.67,1.2
$ODBNAV,20260828,090400,0.2585724,76.9687154,58.72,1.3,3182.31,344.75,1.3
$ODBNAV,20260828,090500,0.2582747,76.9690165,59.25,1.1,3182.2,342.3,1.1
$ODBNAV,20260828,090600,0.2579764,76.9693093,59.05,1.1,3182.24,347.38,1.1
$ODBNAV,20260828,090700,0.2576818,76.9696063,58.03,0.9,3182.18,347.61,0.9
$ODBNAV,20260828,090800,0.2573794,76.9699107,57.15,1.2,3182.21,348.82,1.2
$ODBNAV,20260828,090900,0.2570766,76.9702171,56.43,1.2,3182.09,347.11,1.2
$ODBNAV,20260828,091000,0.2567616,76.9705309,55.53,1.4,3182.28,346.7,1.4
$ODBNAV,20260828,091100,0.2564381,76.970846,55.12,1.3,3182.25,350.32,1.3
$ODBNAV,20260828,091200,0.2561126,76.9711605,55.08,1.4,3182.16,344.42,1.4
$ODBNAV,20260828,091300,0.2557762,76.9714771,56.44,1.1,3182.21,348.3,1.1
$ODBNAV,20260828,091400,0.2554325,76.9717943,57.41,1,3182.13,341.57,1
$ODBNAV,20260828,091500,0.2550978,76.9721094,57.7,1.2,3182.24,348.01,1.2
$ODBNAV,20260828,091600,0.2547746,76.9724202,57.31,1.3,3182.15,348.36,1.3
$ODBNAV,20260828,091700,0.2544468,76.972732,57.16,1.1,3182.26,351.47,1.1
$ODBNAV,20260828,091800,0.2540865,76.9730539,57.27,1.2,3182.18,342.14,1.2
$ODBNAV,20260828,091900,0.2537206,76.9733705,56.83,1.1,3182.15,338.38,1.1
$ODBNAV,20260828,092000,0.2533592,76.9736882,55.62,1.1,3182.19,341.82,1.1
$ODBNAV,20260828,092100,0.2530156,76.9740008,54.26,1.2,3182.34,353.07,1.2
$ODBNAV,20260828,092200,0.2527048,76.9743079,54.27,1.3,3182.28,346.73,1.3
$ODBNAV,20260828,092300,0.2524289,76.9746112,55.49,1,3182.17,343.53,1
$ODBNAV,20260828,092400,0.2521772,76.9749206,57.15,1.3,3182.43,350.53,1.3
$ODBNAV,20260828,092500,0.2519122,76.9752338,56.71,1.2,3182.41,348.05,1.2
$ODBNAV,20260828,092600,0.2516663,76.9755478,58.17,1,3182.42,352.38,1
$ODBNAV,20260828,092700,0.2514127,76.9758534,59.22,1.1,3182.3,351.35,1.1
$ODBNAV,20260828,092800,0.251153,76.976162,58.5,1,3182.19,345.1,1
$ODBNAV,20260828,092900,0.2508886,76.9764752,57.95,1.2,3182.36,353.97,1.2
$ODBNAV,20260828,093000,0.250622,76.9767904,57.54,1.2,3182.25,348.11,1.2
$ODBNAV,20260828,093100,0.2503477,76.9771074,57.98,1.2,3182.24,349.04,1.2
$ODBNAV,20260828,093200,0.2500778,76.9774198,58.44,1,3182.35,348.89,1
$ODBNAV,20260828,093300,0.2497993,76.9777328,57.28,1.2,3182.28,341.88,1.2
$ODBNAV,20260828,093400,0.2495356,76.978051,56.02,1.3,3182.29,351.44,1.3
$ODBNAV,20260828,093500,0.2492802,76.978361,57.53,1.2,3182.25,346.87,1.2
$ODBNAV,20260828,093607,0.2489926,76.9787,59.38,1.1,3182.21,347.74,1.1
$ODBNAV,20260828,093700,0.2487621,76.978967,61.2,1.1,3182.12,346.99,1.1
$ODBNAV,20260828,093800,0.2484826,76.9792704,61.99,1,3182.03,340.34,1
$ODBNAV,20260828,093900,0.2482047,76.979569,61.07,1.1,3182.28,345.44,1.1
$ODBNAV,20260828,094000,0.2479114,76.9798683,60.21,1.5,3181.95,349.57,1.5
$ODBNAV,20260828,094100,0.2476293,76.9801672,59.78,1,3182.03,349.99,1
$ODBNAV,20260828,094200,0.2473447,76.9804692,59.53,1.2,3181.96,349.7,1.2
$ODBNAV,20260828,094300,0.2470569,76.9807747,58.88,1,3182.1,347.49,1
$ODBNAV,20260828,094400,0.2467905,76.9810844,58.55,1.3,3182.06,353.34,1.3
$ODBNAV,20260828,094500,0.2465264,76.981398,58.78,1,3182.07,342.94,1
$ODBNAV,20260828,094600,0.2462538,76.9817157,59.5,1.2,3181.9,350.34,1.2
$ODBNAV,20260828,094700,0.245982,76.9820351,59.25,1.3,3181.96,345.47,1.3
$ODBNAV,20260828,094800,0.2457209,76.9823592,58.5,1.2,3181.97,349.55,1.2
$ODBNAV,20260828,094900,0.2454682,76.9826873,58.26,1.1,3182.14,346.78,1.1
$ODBNAV,20260828,095000,0.2452111,76.983013,58.84,1.4,3182.15,353.76,1.4
$ODBNAV,20260828,095100,0.2449613,76.9833444,58.75,0.9,3181.87,345.57,0.9
$ODBNAV,20260828,095200,0.2447242,76.9836657,59.26,1.1,3181.98,350.03,1.1
$ODBNAV,20260828,095300,0.2444742,76.9839836,60.5,1.4,3181.92,351.26,1.4
$ODBNAV,20260828,095400,0.2442184,76.9842929,60.57,1.2,3181.95,355.88,1.2
$ODBNAV,20260828,095500,0.2439605,76.9845909,60.44,1.1,3181.79,347.98,1.1
$ODBNAV,20260828,095600,0.2437037,76.9848784,60.38,1,3181.81,351.23,1
$ODBNAV,20260828,095700,0.2434644,76.9851624,66.48,1,3181.96,348.59,1
$ODBNAV,20260828,095822,0.2431032,76.985529,121.11,1,3181.97,344.71,1
$ODBNAV,20260828,095900,0.2429776,76.9857177,150.91,1.1,3181.83,354.77,1.1
$ODBNAV,20260828,100000,0.2429269,76.9859933,177.22,0.4,3181.85,344.46,0.4
$ODBNAV,20260828,100100,0.2426734,76.9859544,171.23,0.8,3182.05,196.48,0.8
$ODBNAV,20260828,100200,0.2428353,76.9855522,169.78,2.4,3181.87,169.8,2.4
$ODBNAV,20260828,100300,0.2436174,76.9846686,169.69,4.2,3182.09,168.08,4.2
$ODBNAV,20260828,100400,0.2448024,76.9833805,169.2,5.2,3181.87,167.31,5.2
$ODBNAV,20260828,100500,0.2461663,76.9818859,170.39,5.8,3181.93,168.64,5.8
$ODBNAV,20260828,100600,0.2475292,76.9803083,169.64,6,3182.01,168.35,6
$ODBNAV,20260828,100700,0.2489355,76.9787171,170.68,5.9,3182.12,167.94,5.9
$ODBNAV,20260828,100800,0.250305,76.9771191,170.42,5.8,3182.11,167.48,5.8
$ODBNAV,20260828,100900,0.2516776,76.9755406,169.88,5.7,3182.12,167.88,5.7
$ODBNAV,20260828,101000,0.2530041,76.973941,171.78,6,3182.35,170.37,6
$ODBNAV,20260828,101100,0.2542915,76.9723281,170.25,5.9,3182.48,170.15,5.9
$ODBNAV,20260828,101200,0.2554823,76.9707588,171.65,5.4,3182.11,169.84,5.4
$ODBNAV,20260828,101300,0.2565813,76.9693541,170.19,4.9,3182.43,168.87,4.9
$ODBNAV,20260828,101400,0.2576777,76.9681039,173.24,4.3,3182.46,171.25,4.3
$ODBNAV,20260828,101500,0.2585075,76.9670468,174.57,3.4,3182.4,169.78,3.4
$ODBNAV,20260828,101600,0.2589207,76.9662563,170.54,2.4,3182.43,170.31,2.4
$ODBNAV,20260828,101700,0.2592617,76.9657109,173.14,1.9,3182.52,173.03,1.9
$ODBNAV,20260828,101800,0.2595129,76.9651333,174.29,2.4,3182.53,174.44,2.4
$ODBNAV,20260828,101900,0.2598473,76.9643846,173.96,3.1,3182.39,174.67,3.1
$ODBNAV,20260828,102000,0.2601993,76.9637202,174.66,1.7,3182.52,178.55,1.7
$ODBNAV,20260828,102100,0.2602583,76.963506,174.66,0.4,3182.61,183.54,0.4
$ODBNAV,20260828,102200,0.2602687,76.9634457,173.94,0.2,3182.48,186.23,0.2
$ODBNAV,20260828,102300,0.2602538,76.963446,172.39,0.2,3182.5,178.06,0.2
$ODBNAV,20260828,102400,0.2603162,76.9634068,172.31,0.2,3182.37,126.96,0.2
$ODBNAV,20260828,102500,0.2604741,76.9633264,173.16,0.2,3182.42,162.11,0.2
$ODBNAV,20260828,102600,0.2606162,76.963252,173.2,0.2,3182.25,137.06,0.2
$ODBNAV,20260828,102700,0.2606384,76.9632439,173.03,0.1,3182.25,166.96,0.1
$ODBNAV,20260828,102800,0.2606297,76.9632467,177.44,0,3182.42,274.63,0
$ODBNAV,20260828,102900,0.2606342,76.963247,179.87,0,3182.29,289.97,0
$ODBNAV,20260828,103000,0.2606401,76.9632479,179.91,0.2,3182.39,29.49,0.2
$ODBNAV,20260828,103100,0.2606371,76.9632457,180.37,0.1,3182.47,203.53,0.1
$ODBNAV,20260828,103200,0.2606416,76.9632462,180.08,0,3181.69,212.07,0
$ODBNAV,20260828,103300,0.2606423,76.9632461,180.3,0.1,3182.4,11.29,0.1
$ODBNAV,20260828,103400,0.2606441,76.9632456,179.69,0.1,3182.19,195.37,0.1
$ODBNAV,20260828,103500,0.2606438,76.9632461,179.5,0,3182.45,229.16,0
$ODBNAV,20260828,103600,0.2606436,76.9632471,179.75,0.1,3182.32,188.93,0.1
$ODBNAV,20260828,103700,0.2606522,76.963246,182.97,0.2,3182.42,2.4,0.2
$ODBNAV,20260828,103800,0.2606584,76.9632473,186.79,0.1,3182.43,275.63,0.1
$ODBNAV,20260828,103900,0.2606574,76.9632479,186.65,0.1,3182.27,14.39,0.1
$ODBNAV,20260828,104000,0.2606517,76.9632484,186.83,0.1,3182.19,170.46,0.1
$ODBNAV,20260828,104100,0.2606558,76.9632457,187.37,0,3182.47,88.83,0
$ODBNAV,20260828,104200,0.260658,76.9632473,186.77,0.2,3182.38,6.85,0.2
$ODBNAV,20260828,104300,0.2606518,76.9632467,186.94,0.2,3182.48,209.97,0.2
$ODBNAV,20260828,104400,0.2606536,76.9632467,187.44,0.1,3182.35,21.53,0.1
$ODBNAV,20260828,104500,0.2606636,76.9632459,186.92,0.2,3182.4,177.21,0.2
$ODBNAV,20260828,104600,0.2606533,76.9632474,186.82,0.2,3182.18,163.25,0.2
$ODBNAV,20260828,104700,0.2606578,76.963246,187.19,0,3182.46,325.43,0
$ODBNAV,20260828,104800,0.2606621,76.9632461,186.71,0,3182.52,171.84,0
$ODBNAV,20260828,104900,0.2606577,76.9632469,186.73,0.1,3182.48,16.61,0.1
$ODBNAV,20260828,105000,0.2606562,76.9632474,186.69,0.1,3182.42,128.49,0.1
$ODBNAV,20260828,105100,0.2606555,76.9632474,186.95,0,3182.42,345.54,0
$ODBNAV,20260828,105200,0.2606556,76.9632476,186.85,0.1,3182.39,185.65,0.1
$ODBNAV,20260828,105300,0.2606618,76.9632447,186.68,0.2,3182.42,147.68,0.2
$ODBNAV,20260828,105400,0.260662,76.963246,186.9,0.2,3182.37,352.31,0.2
$ODBNAV,20260828,105500,0.2606615,76.9632446,186.78,0.1,3182.39,123.58,0.1
$ODBNAV,20260828,105600,0.2606588,76.9632456,186.87,0,3182.38,138.88,0
$ODBNAV,20260828,105700,0.2606644,76.963244,186.53,0.1,3182.49,3.8,0.1
$ODBNAV,20260828,105800,0.2606585,76.9632477,186.58,0.1,3182.59,39.53,0.1
$ODBNAV,20260828,105900,0.2606646,76.9632467,186.81,0.1,3182.34,337.58,0.1
$ODBNAV,20260828,110000,0.260661,76.9632477,186.97,0.2,3182.57,178.91,0.2
$ODBNAV,20260828,110100,0.2606717,76.9632443,186.82,0.1,3182.27,347.96,0.1
$ODBNAV,20260828,110200,0.2606715,76.9632458,186.46,0,3182.42,258.27,0
$ODBNAV,20260828,110300,0.2606625,76.9632461,186.93,0,3182.41,137.7,0
$ODBNAV,20260828,110400,0.2606702,76.9632456,186.67,0.1,3182.34,136.47,0.1
$ODBNAV,20260828,110500,0.2606672,76.9632443,186.21,0,3182.51,123.8,0
$ODBNAV,20260828,110600,0.2606726,76.9632435,186.77,0.1,3182.54,43.41,0.1
$ODBNAV,20260828,110700,0.2606669,76.9632469,186.89,0.2,3182.46,14.82,0.2
$ODBNAV,20260828,110800,0.2606824,76.9632455,193.49,0.1,3182.42,129.81,0.1
$ODBNAV,20260828,110900,0.2607161,76.9632444,199.89,0,3182.43,93.94,0
$ODBNAV,20260828,111000,0.2607333,76.9632452,199.88,0.1,3182.47,34.59,0.1
$ODBNAV,20260828,111100,0.2607339,76.9632455,200.02,0.1,3182.51,72.01,0.1
$ODBNAV,20260828,111200,0.2607292,76.9632419,200.31,0.1,3182.57,171.31,0.1
$ODBNAV,20260828,111300,0.2607289,76.9632416,199.95,0.2,3182.56,188.14,0.2
$ODBNAV,20260828,111400,0.2607306,76.9632423,200.21,0,3182.45,328.21,0
$ODBNAV,20260828,111500,0.2607315,76.9632433,199.75,0.1,3182.62,190.99,0.1
$ODBNAV,20260828,111600,0.2607259,76.9632422,199.88,0.1,3182.54,294.63,0.1
$ODBNAV,20260828,111700,0.2607264,76.9632412,199.72,0.1,3182.48,247.14,0.1
$ODBNAV,20260828,111800,0.2607269,76.963245,199.59,0.1,3182.48,74.28,0.1
$ODBNAV,20260828,112000,0.2607276,76.9632425,199.32,0.1,3182.45,27.77,0.1
$ODBNAV,20260828,112100,0.2607314,76.9632412,199.91,0.1,3182.37,255.35,0.1
$ODBNAV,20260828,112200,0.2607255,76.9632429,199.54,0.1,3182.5,42.34,0.1
$ODBNAV,20260828,112300,0.2607244,76.9632438,199.77,0.1,3182.43,330.4,0.1
$ODBNAV,20260828,112400,0.2607243,76.9632421,199.95,0.2,3182.03,5.18,0.2
$ODBNAV,20260828,112500,0.2607318,76.9632429,199.94,0.1,3182.61,227.03,0.1
$ODBNAV,20260828,112600,0.2607276,76.9632421,199.87,0,3182.43,190.05,0
$ODBNAV,20260828,112700,0.2607242,76.9632437,199.36,0.1,3182.42,151.45,0.1
$ODBNAV,20260828,112800,0.2607175,76.9632424,200.72,0.1,3182.71,267.41,0.1
$ODBNAV,20260828,112900,0.2607258,76.9632436,199.99,0,3182.46,309.83,0
$ODBNAV,20260828,113000,0.2607216,76.963244,199.48,0.1,3182.68,339.3,0.1
$ODBNAV,20260828,113100,0.2607248,76.9632402,200.02,0.1,3182.43,56.53,0.1
$ODBNAV,20260828,113200,0.2607252,76.9632431,199.73,0,3181.28,307.93,0
$ODBNAV,20260828,113300,0.2607243,76.9632443,199.76,0,3182.51,47.47,0
$ODBNAV,20260828,113400,0.2607201,76.9632433,199.9,0.2,3182.63,187.71,0.2
$ODBNAV,20260828,113500,0.2607226,76.9632445,199.6,0.2,3182.55,146.91,0.2
$ODBNAV,20260828,113600,0.2607239,76.9632419,199.23,0.2,3182.5,180.39,0.2
$ODBNAV,20260828,113700,0.2607181,76.9632435,200.07,0,3182.53,144.65,0
$ODBNAV,20260828,113800,0.2607209,76.9632422,199.26,0.1,3182.25,94.91,0.1
$ODBNAV,20260828,113900,0.2607185,76.9632456,199.87,0.1,3182.54,13.6,0.1
$ODBNAV,20260828,114000,0.2607233,76.9632421,199.74,0.1,3182.53,324.89,0.1
$ODBNAV,20260828,114100,0.2607224,76.9632445,199.51,0.1,3182.54,188.35,0.1
$ODBNAV,20260828,114200,0.2607164,76.963244,200.19,0.2,3182.55,29.13,0.2
$ODBNAV,20260828,114300,0.2607229,76.9632427,199.81,0,3182.55,118.08,0
$ODBNAV,20260828,114400,0.2607216,76.9632417,199.47,0.1,3182.58,1.42,0.1
$ODBNAV,20260828,114500,0.2607201,76.9632447,199.78,0.3,3182.59,15.48,0.3
$ODBNAV,20260828,114600,0.2607223,76.9632419,199.6,0.1,3182.61,96.73,0.1
$ODBNAV,20260828,114700,0.2607266,76.9632412,199.74,0.1,3182.61,188.17,0.1
$ODBNAV,20260828,114800,0.2607245,76.9632417,199.63,0,3181.24,61.1,0
$ODBNAV,20260828,114900,0.2607247,76.9632411,199.31,0.1,3182.25,82.15,0.1
$ODBNAV,20260828,115000,0.2607161,76.9632433,199.85,0.1,3182.54,79.18,0.1
$ODBNAV,20260828,115100,0.2607255,76.9632402,199.6,0.1,3182.6,65.41,0.1
$ODBNAV,20260828,115200,0.2607283,76.9632418,200.05,0,3182.49,283.13,0
$ODBNAV,20260828,115300,0.2607206,76.9632434,199.38,0.1,3182.68,151.06,0.1
$ODBNAV,20260828,115400,0.260723,76.9632411,199.79,0.2,3182.58,192.11,0.2
$ODBNAV,20260828,115500,0.2607192,76.9632436,199.94,0.2,3182.58,352.73,0.2
$ODBNAV,20260828,115600,0.2607263,76.963241,199.78,0.1,3182.46,82.25,0.1
$ODBNAV,20260828,115700,0.2607211,76.9632435,199.88,0.1,3182.56,276.14,0.1
$ODBNAV,20260828,115800,0.2607223,76.9632439,199.94,0.1,3182.38,64.7,0.1
$ODBNAV,20260828,115900,0.2607208,76.9632421,200.27,0.3,3182.6,16.02,0.3
$ODBNAV,20260828,120000,0.2607219,76.9632407,199.73,0.2,3182.54,22.36,0.2
$ODBNAV,20260828,120100,0.2607173,76.9632412,200.02,0.1,3182.3,237.71,0.1
$ODBNAV,20260828,120200,0.2607193,76.9632434,199.71,0.1,3182.63,324.21,0.1
$ODBNAV,20260828,120300,0.2607246,76.9632417,199.57,0,3182.62,187.78,0
$ODBNAV,20260828,120418,0.2607212,76.9632407,199.6,0.2,3182.59,68.81,0.2
$ODBNAV,20260828,120500,0.2607229,76.9632425,199.91,0.1,3182.57,199.38,0.1
$ODBNAV,20260828,120600,0.260728,76.9632395,199.88,0,3182.61,63.13,0
$ODBNAV,20260828,120700,0.2607241,76.9632419,199.4,0.1,3182.45,13.73,0.1
$ODBNAV,20260828,120800,0.2607229,76.9632409,199.92,0.1,3182.63,247.37,0.1
$ODBNAV,20260828,120900,0.2607239,76.9632407,199.6,0.1,3182.58,99.43,0.1
$ODBNAV,20260828,121000,0.2607238,76.9632419,199.58,0.1,3182.57,273.51,0.1
$ODBNAV,20260828,121100,0.2607276,76.9632401,199.86,0.1,3182.48,273.67,0.1
$ODBNAV,20260828,121200,0.2607184,76.9632427,199.82,0.1,3182.46,332.51,0.1
$ODBNAV,20260828,121300,0.26072,76.9632423,199.89,0.1,3182.55,144.18,0.1
$ODBNAV,20260828,121400,0.2607171,76.9632413,200.1,0,3182.64,23.04,0
$ODBNAV,20260828,121500,0.2607226,76.9632413,200.07,0.1,3182.62,340.39,0.1
$ODBNAV,20260828,121600,0.2607189,76.9632412,199.53,0.1,3182.45,3.84,0.1
$ODBNAV,20260828,121700,0.2607243,76.9632416,199.8,0.1,3182.51,105.48,0.1
$ODBNAV,20260828,121800,0.2607183,76.9632427,200.1,0.1,3182.59,340.62,0.1
$ODBNAV,20260828,121900,0.2607171,76.9632426,199.57,0.1,3182.56,317.71,0.1
$ODBNAV,20260828,122000,0.2607219,76.9632406,199.98,0,3182.18,218.26,0
$ODBNAV,20260828,122100,0.2607183,76.9632443,199.67,0.2,3182.48,346.31,0.2
$ODBNAV,20260828,122200,0.2607208,76.9632433,199.2,0.1,3182.58,63.06,0.1
$ODBNAV,20260828,122300,0.2607238,76.9632414,199.85,0.1,3182.42,163.86,0.1
$ODBNAV,20260828,122400,0.2607166,76.9632426,199.73,0,3182.35,71.83,0
$ODBNAV,20260828,122500,0.2607155,76.9632445,199.42,0.1,3182.54,2.72,0.1
$ODBNAV,20260828,122600,0.2607205,76.9632442,199.87,0.1,3182.6,145.43,0.1
$ODBNAV,20260828,122716,0.2607202,76.9632445,200.01,0.1,3182.67,66.01,0.1
$ODBNAV,20260828,122800,0.2607178,76.9632432,200.08,0.1,3182.38,58.49,0.1
$ODBNAV,20260828,122900,0.2607185,76.9632428,200.2,0,3182.58,58.06,0
$ODBNAV,20260828,123012,0.2607188,76.9632459,200.22,0.2,3182.58,159.95,0.2
$ODBNAV,20260828,123100,0.2607167,76.9632428,200.35,0.1,3182.01,180.91,0.1
$ODBNAV,20260828,123200,0.2607205,76.9632439,200.05,0.1,3181.26,212.33,0.1
$ODBNAV,20260828,123300,0.2607142,76.9632445,199.87,0.1,3182.26,175.24,0.1
$ODBNAV,20260828,123400,0.2607204,76.9632423,199.95,0,3182.33,285.82,0
$ODBNAV,20260828,123500,0.2607214,76.9632412,199.75,0.1,3182.61,64.49,0.1
$ODBNAV,20260828,123600,0.2607178,76.9632427,199.6,0,3182.49,124.09,0
$ODBNAV,20260828,123700,0.2607209,76.963242,201.53,0.1,3182.57,147.54,0.1
$ODBNAV,20260828,123800,0.2607524,76.9632419,209.81,0.2,3182.72,106.41,0.2
$ODBNAV,20260828,123900,0.2607957,76.9632354,217.41,0.1,3182.45,95.88,0.1
$ODBNAV,20260828,124002,0.2608157,76.9632328,221.22,0,3182.34,113,0
$ODBNAV,20260828,124100,0.2608483,76.9632246,229.75,0.1,3182.69,39.45,0.1
$ODBNAV,20260828,124200,0.2608497,76.963223,229.94,0.1,3182.63,185.65,0.1
$ODBNAV,20260828,124300,0.2608416,76.9632232,229.62,0.1,3182.57,132.97,0.1
$ODBNAV,20260828,124400,0.2608324,76.9632241,229.74,0.2,3182.76,189.84,0.2
$ODBNAV,20260828,124500,0.2608306,76.9632266,229.91,0.1,3182.5,290.09,0.1
$ODBNAV,20260828,124600,0.2608241,76.9632258,230.06,0.1,3182.79,64.42,0.1
$ODBNAV,20260828,124700,0.2608194,76.9632245,229.61,0,3182.53,262.26,0
$ODBNAV,20260828,124800,0.260823,76.9632286,229.55,0.1,3182.64,125.19,0.1
$ODBNAV,20260828,124900,0.2608155,76.9632276,229.46,0.1,3182.54,210,0.1
$ODBNAV,20260828,125000,0.2608176,76.9632292,230.11,0.1,3182.5,111.79,0.1
$ODBNAV,20260828,125100,0.2608144,76.9632242,229.87,0,3182.67,188.56,0
$ODBNAV,20260828,125200,0.2608129,76.9632272,229.5,0.1,3182.63,219.69,0.1
$ODBNAV,20260828,125300,0.2608133,76.9632272,229.61,0.1,3182.73,223.8,0.1
$ODBNAV,20260828,125400,0.2608127,76.9632304,230.52,0.1,3182.54,209.51,0.1
$ODBNAV,20260828,125500,0.2608034,76.9632288,229.58,0.1,3182.56,2.58,0.1
$ODBNAV,20260828,125600,0.2608098,76.963228,229.6,0.1,3182.11,1.69,0.1
$ODBNAV,20260828,125700,0.2608148,76.9632295,230.05,0.1,3182.74,131.58,0.1
$ODBNAV,20260828,125800,0.2608041,76.9632297,229.26,0.2,3182.3,7.29,0.2
$ODBNAV,20260828,125900,0.260809,76.9632293,230.14,0.1,3182.88,55.98,0.1
$ODBNAV,20260828,130000,0.2608122,76.9632292,230.33,0.2,3182.19,179.91,0.2
$ODBNAV,20260828,130100,0.2608119,76.9632293,230.52,0.1,3182.71,174.21,0.1
$ODBNAV,20260828,130200,0.2608143,76.96323,229.43,0.1,3182.55,157.38,0.1
$ODBNAV,20260828,130300,0.2608025,76.9632267,229.79,0.1,3182.62,255.49,0.1
$ODBNAV,20260828,130400,0.260803,76.9632275,230.01,0.2,3182.51,46.49,0.2
$ODBNAV,20260828,130500,0.2608072,76.9632279,229.52,0.1,3182.55,294.69,0.1
$ODBNAV,20260828,130600,0.2608069,76.9632285,229.93,0.2,3182.56,14.99,0.2
$ODBNAV,20260828,130700,0.2608073,76.9632271,229.36,0.1,3182.47,208.08,0.1
$ODBNAV,20260828,130800,0.2608116,76.9632284,229.36,0.1,3182.52,261.64,0.1
$ODBNAV,20260828,130900,0.2608122,76.9632276,229.62,0.1,3182.72,129.16,0.1
$ODBNAV,20260828,131000,0.260805,76.9632294,229.66,0.1,3182.62,336.5,0.1
$ODBNAV,20260828,131100,0.2608125,76.9632274,230.73,0.1,3182.56,24.29,0.1
$ODBNAV,20260828,131200,0.260819,76.9632252,234.47,0.1,3182.54,10.69,0.1
$ODBNAV,20260828,131317,0.260833,76.9632231,234.63,0.1,3182.17,159.26,0.1
$ODBNAV,20260828,131400,0.2608217,76.9632261,234.9,0,3182.46,96.74,0
$ODBNAV,20260828,131719,0.2608216,76.9632245,235.06,0,3182.7,23.54,0
$ODBNAV,20260828,131800,0.2608212,76.9632258,234.49,0.1,3182.69,251.46,0.1
$ODBNAV,20260828,131900,0.2608218,76.9632251,235.01,0,3182.62,315.2,0
$ODBNAV,20260828,132000,0.2608155,76.9632253,234.69,0,3182.56,108.11,0
$ODBNAV,20260828,132100,0.2608224,76.9632251,234.5,0.1,3182.4,138.65,0.1
$ODBNAV,20260828,132200,0.2608244,76.9632243,234.99,0.1,3182.57,203.07,0.1
$ODBNAV,20260828,132300,0.2608191,76.9632269,234.77,0.1,3182.64,220.42,0.1
$ODBNAV,20260828,132400,0.2608195,76.9632259,234.6,0.2,3182.06,354.73,0.2
$ODBNAV,20260828,132500,0.2608171,76.9632269,234.71,0.1,3182.59,323.24,0.1
$ODBNAV,20260828,132600,0.2608249,76.9632263,234.85,0.1,3182.69,202.95,0.1
$ODBNAV,20260828,132700,0.2608146,76.9632243,235.14,0.1,3182.66,70.8,0.1
$ODBNAV,20260828,132800,0.2608237,76.9632271,235.15,0,3182.62,144.65,0
$ODBNAV,20260828,132900,0.2608211,76.9632265,234.52,0.1,3182.47,28.18,0.1
$ODBNAV,20260828,133000,0.2608152,76.963225,235.45,0.1,3182.65,25.91,0.1
$ODBNAV,20260828,133100,0.2608128,76.9632259,234.94,0.2,3182.52,264.09,0.2
$ODBNAV,20260828,133200,0.2608227,76.9632257,235.22,0.1,3182.56,197.92,0.1
$ODBNAV,20260828,133300,0.2608216,76.9632243,234.43,0.2,3182.56,186.8,0.2
$ODBNAV,20260828,133400,0.2608136,76.9632245,234.56,0.1,3182.68,10.89,0.1
$ODBNAV,20260828,133500,0.2608193,76.9632247,235.03,0.1,3182.53,53.69,0.1
$ODBNAV,20260828,133600,0.2608262,76.9632221,241.34,0.1,3182.48,21.96,0.1
$ODBNAV,20260828,133700,0.2608581,76.9632112,249.16,0.2,3182.47,163.51,0.2
$ODBNAV,20260828,133800,0.2608514,76.9632067,250.09,0.1,3182.52,155.43,0.1
$ODBNAV,20260828,133900,0.2608505,76.9632098,250.21,0,3182,73.6,0
$ODBNAV,20260828,134000,0.2608534,76.963211,249.47,0.1,3182.37,100.46,0.1
$ODBNAV,20260828,134100,0.2608506,76.9632125,250.13,0.2,3182.65,14.6,0.2
$ODBNAV,20260828,134200,0.2608445,76.9632117,249.79,0.1,3182.49,87.93,0.1
$ODBNAV,20260828,134300,0.2608471,76.9632117,250.07,0.1,3182.72,12.95,0.1
$ODBNAV,20260828,134400,0.2608501,76.9632111,250.13,0.1,3182.67,23.36,0.1
$ODBNAV,20260828,134500,0.2608467,76.9632146,249.41,0.1,3182.34,15.28,0.1
$ODBNAV,20260828,134600,0.2608436,76.9632147,249.62,0.1,3182.48,20.05,0.1
$ODBNAV,20260828,134700,0.2608417,76.9632121,249.39,0.1,3182.44,36.69,0.1
$ODBNAV,20260828,134800,0.2608455,76.9632151,250.21,0.2,3182.62,354.29,0.2
$ODBNAV,20260828,134900,0.2608428,76.9632116,249.83,0.1,3182.58,204.67,0.1
$ODBNAV,20260828,135000,0.2608392,76.9632113,249.87,0.1,3182.56,78.57,0.1
$ODBNAV,20260828,135100,0.260843,76.9632114,249.87,0.1,3182.6,5.92,0.1
$ODBNAV,20260828,135200,0.2608387,76.9632125,250.04,0.2,3182.4,46.61,0.2
$ODBNAV,20260828,135300,0.2608376,76.9632139,249.82,0.1,3182.46,311.6,0.1
$ODBNAV,20260828,135400,0.2608371,76.9632126,249.96,0.1,3182.56,59.61,0.1
$ODBNAV,20260828,135500,0.2608374,76.9632145,249.47,0.1,3182.5,253.58,0.1
$ODBNAV,20260828,135600,0.2608432,76.9632173,250.04,0.1,3182.31,199.97,0.1
$ODBNAV,20260828,135700,0.2608316,76.9632145,249.85,0.1,3182.52,134.89,0.1
$ODBNAV,20260828,135800,0.2608392,76.9632153,249.7,0.2,3182.57,9.37,0.2
$ODBNAV,20260828,135900,0.2608407,76.9632148,250.26,0.1,3182.34,311.93,0.1
$ODBNAV,20260828,140000,0.26084,76.9632141,249.56,0.1,3181.81,344.03,0.1
$ODBNAV,20260828,140100,0.2608342,76.963215,249.57,0,3182.56,74.42,0
$ODBNAV,20260828,140200,0.2608321,76.9632133,249.78,0.2,3182.55,254.35,0.2
$ODBNAV,20260828,140300,0.2608366,76.9632139,249.59,0.1,3182.43,121.51,0.1
$ODBNAV,20260828,140400,0.2608406,76.9632152,249.32,0.1,3182.42,227.38,0.1
$ODBNAV,20260828,140500,0.2608307,76.9632177,249.42,0.2,3182.56,74.35,0.2
$ODBNAV,20260828,140600,0.2608349,76.9632146,249.72,0,3182.53,258.05,0
$ODBNAV,20260828,140700,0.2608353,76.9632122,250.24,0.2,3182.58,344.44,0.2
$ODBNAV,20260828,140800,0.2608421,76.9632151,249.96,0.1,3182.47,245.95,0.1
$ODBNAV,20260828,140900,0.2608303,76.9632133,249.94,0.1,3182.43,53.29,0.1
$ODBNAV,20260828,141000,0.2608359,76.9632168,249.61,0.1,3182.47,298.4,0.1
$ODBNAV,20260828,141100,0.2608364,76.963214,249.94,0.1,3182.61,153.12,0.1
$ODBNAV,20260828,141204,0.2608376,76.9632179,249.82,0.2,3182.41,163.26,0.2
$ODBNAV,20260828,141300,0.2608283,76.9632164,249.7,0.2,3182.4,205.81,0.2
$ODBNAV,20260828,141400,0.2608356,76.963221,250.27,0.3,3180.42,161.28,0.3
$ODBNAV,20260828,141500,0.2608356,76.9632148,249.92,0.1,3182.48,275.31,0.1
$ODBNAV,20260828,141600,0.2608335,76.9632155,249.54,0.1,3182.5,219.8,0.1
$ODBNAV,20260828,141700,0.2608329,76.9632161,249.51,0.1,3182.41,119.18,0.1
$ODBNAV,20260828,141800,0.2608396,76.9632194,250.06,0,3182.45,143.5,0
$ODBNAV,20260828,141900,0.2608328,76.9632143,249.78,0.2,3182.34,222.8,0.2
$ODBNAV,20260828,142000,0.2608343,76.9632154,249.58,0.1,3182.34,272.27,0.1
$ODBNAV,20260828,142101,0.2608341,76.9632162,249.65,0.1,3182.4,30.13,0.1
$ODBNAV,20260828,142200,0.2608404,76.9632154,249.71,0.1,3182.56,332.64,0.1
$ODBNAV,20260828,142300,0.260839,76.9632165,249.7,0.2,3182.35,330.16,0.2
$ODBNAV,20260828,142400,0.2608346,76.9632162,249.69,0.1,3182.56,314.49,0.1
$ODBNAV,20260828,142500,0.2608284,76.9632158,250.34,0.1,3182.54,356.87,0.1
$ODBNAV,20260828,142600,0.2608448,76.9632175,250.46,0.4,3182.21,178.32,0.4
$ODBNAV,20260828,142700,0.2608414,76.9632168,249.8,0.1,3182.5,80.17,0.1
$ODBNAV,20260828,142800,0.2608294,76.963216,249.8,0.1,3182.54,325.49,0.1
$ODBNAV,20260828,142900,0.2607361,76.963243,250.85,0.5,3182.5,299.97,0.5
$ODBNAV,20260828,143001,0.2594199,76.9633022,274.51,1.7,3182.34,292.26,1.7
$ODBNAV,20260828,162054,-0.0210531,77.0172277,185.13,0,3166.33,334.11,0
$ODBNAV,20260828,162100,-0.0210486,77.0172272,185.05,0.1,3166.32,68.72,0.1
$ODBNAV,20260828,162200,-0.0210505,77.0172286,185.1,0.1,3166.38,10.67,0.1
$ODBNAV,20260828,162300,-0.0210683,77.0172295,185.15,0.1,3166.3,139.86,0.1
$ODBNAV,20260828,162400,-0.0210643,77.0172293,184.75,0,3166.32,5.73,0
$ODBNAV,20260828,162500,-0.0210456,77.0172261,184.53,0,3166.32,305.99,0
$ODBNAV,20260828,162600,-0.0210494,77.0172288,184.37,0.1,3166.44,246.56,0.1
$ODBNAV,20260828,162700,-0.0210693,77.0172305,184.75,0.2,3166.22,313.01,0.2
$ODBNAV,20260828,162800,-0.0210684,77.0172288,185.21,0.1,3166.13,347.5,0.1
$ODBNAV,20260828,162900,-0.0210457,77.0172275,184.9,0.1,3166.36,180.39,0.1
$ODBNAV,20260828,163000,-0.0210582,77.0172284,184.99,0.1,3166.39,328.65,0.1
$ODBNAV,20260828,163100,-0.0210681,77.017229,184.77,0,3166.39,326.29,0
$ODBNAV,20260828,163200,-0.0210719,77.0172298,184.31,0.1,3166.32,145.86,0.1
$ODBNAV,20260828,163300,-0.0210587,77.0172279,184.29,0.1,3166.12,173.93,0.1
$ODBNAV,20260828,163400,-0.0210679,77.0172303,184.87,0.1,3166.33,120.05,0.1
$ODBNAV,20260828,163500,-0.0212536,77.0172521,187.38,0.2,3166.17,273.89,0.2
$ODBNAV,20260828,163600,-0.0216543,77.0171501,198.68,0.9,3166.05,216.64,0.9
$ODBNAV,20260828,163700,-0.022639,77.0167933,213.77,2,3166.03,219.41,2
$ODBNAV,20260828,163800,-0.0247535,77.0162777,233.94,3.1,3165.98,229.67,3.1
$ODBNAV,20260828,163900,-0.0285414,77.0158548,264.32,3.9,3166.05,255.02,3.9
$ODBNAV,20260828,175825,-0.3050471,77.0709102,169.71,0,3167.54,197.38,0
$ODBNAV,20260828,175900,-0.3050523,77.070909,169.99,0,3167.59,245.37,0
$ODBNAV,20260828,180000,-0.3050714,77.0709101,170.32,0.1,3167.65,159.14,0.1
$ODBNAV,20260828,180100,-0.3050654,77.0709092,169.76,0.2,3167.55,170.52,0.2
$ODBNAV,20260828,180200,-0.3050405,77.0709086,169.67,0.1,3167.5,278.03,0.1
$ODBNAV,20260828,180300,-0.3050463,77.0709089,169.56,0.1,3167.7,350.15,0.1
$ODBNAV,20260828,180400,-0.3050595,77.0709093,170,0,3167.68,76.12,0
$ODBNAV,20260828,180500,-0.3050709,77.0709117,170.34,0.1,3167.59,206.28,0.1
$ODBNAV,20260828,180600,-0.3050396,77.0709105,169.52,0,3167.57,62.03,0
$ODBNAV,20260828,180700,-0.3050516,77.0709104,169.85,0,3167.37,255.32,0
$ODBNAV,20260828,180800,-0.305076,77.0709109,169.95,0.1,3167.57,19.36,0.1
$ODBNAV,20260828,180900,-0.3050687,77.0709089,169.64,0.1,3167.63,201.68,0.1
$ODBNAV,20260828,181000,-0.3050443,77.0709102,169.61,0.2,3167.62,114.31,0.2
$ODBNAV,20260828,181100,-0.3050524,77.0709101,169.49,0.2,3167.11,180.07,0.2
$ODBNAV,20260828,181200,-0.3050774,77.0709103,169.63,0.1,3167.56,19.75,0.1
$ODBNAV,20260828,181300,-0.3050685,77.0709093,169.9,0.1,3167.6,193.16,0.1
$ODBNAV,20260828,181400,-0.3050491,77.0709099,169.65,0,3167.54,214.76,0
$ODBNAV,20260828,181500,-0.3050608,77.070909,169.87,0.1,3167.66,200.73,0.1
$ODBNAV,20260828,181600,-0.3050603,77.0709112,169.81,0.1,3167.5,148.01,0.1
$ODBNAV,20260828,181700,-0.3050622,77.0709094,169.86,0.1,3167.49,251.3,0.1
$ODBNAV,20260828,181800,-0.3050478,77.0709099,169.64,0.1,3167.54,152.72,0.1
$ODBNAV,20260828,181900,-0.3050644,77.0709081,169.72,0.2,3167.44,237.66,0.2
$ODBNAV,20260828,182000,-0.3050714,77.0709094,170,0.1,3167.64,349.09,0.1
$ODBNAV,20260828,182100,-0.30506,77.0709093,169.71,0.1,3167.34,141.84,0.1
$ODBNAV,20260828,182200,-0.3050426,77.0709085,170.24,0,3167.4,288.09,0
$ODBNAV,20260828,182300,-0.3050737,77.0709087,169.81,0.1,3167.6,275.73,0.1
$ODBNAV,20260828,182400,-0.3050684,77.0709105,169.57,0.1,3167.56,43.82,0.1
$ODBNAV,20260828,182500,-0.3050554,77.0709095,169.42,0,3167.22,131.94,0
$ODBNAV,20260828,182600,-0.3050406,77.070909,170.23,0.2,3167.53,161,0.2
$ODBNAV,20260828,182700,-0.3050677,77.0709085,169.97,0,3167.61,21.27,0
$ODBNAV,20260828,182800,-0.3050704,77.0709095,169.62,0.1,3167.56,41.49,0.1
$ODBNAV,20260828,182900,-0.3050578,77.0709083,169.77,0.1,3167.45,142.11,0.1
$ODBNAV,20260828,183000,-0.3050519,77.0709104,169.87,0.1,3167.46,167.8,0.1
$ODBNAV,20260828,183100,-0.3050808,77.0709101,170.01,0.1,3167.43,4.59,0.1
$ODBNAV,20260828,183200,-0.3050732,77.0709081,169.42,0.1,3167.51,4.55,0.1
$ODBNAV,20260828,183300,-0.3050576,77.070907,169.53,0.1,3167.54,157.83,0.1
$ODBNAV,20260828,183400,-0.3050561,77.070909,170.11,0.1,3167.52,251.49,0.1
$ODBNAV,20260828,183500,-0.3050699,77.0709089,170.07,0.1,3167.48,195.72,0.1
$ODBNAV,20260828,183600,-0.3050714,77.0709081,170.02,0.1,3167.51,144.35,0.1
$ODBNAV,20260828,183700,-0.3050449,77.0709075,169.59,0.1,3167.57,14.2,0.1
$ODBNAV,20260828,183800,-0.3050588,77.0709096,166.16,0.2,3167.46,347.22,0.2
$ODBNAV,20260828,183900,-0.3050928,77.0709074,161.23,0,3167.45,181.88,0
$ODBNAV,20260828,184000,-0.3051037,77.0709057,159.8,0.1,3167.42,144.37,0.1
$ODBNAV,20260828,184100,-0.3050758,77.0709055,159.89,0,3167.43,58.72,0
$ODBNAV,20260828,184200,-0.3050895,77.0709076,159.71,0.1,3167.45,126.87,0.1
$ODBNAV,20260828,184300,-0.3051085,77.0709059,160.19,0.1,3167.23,260.88,0.1
$ODBNAV,20260828,184400,-0.3050984,77.0709055,159.87,0,3167.52,326.69,0
$ODBNAV,20260828,184500,-0.3050796,77.0709065,159.96,0,3167.3,211.19,0
$ODBNAV,20260828,184600,-0.305088,77.0709052,160.11,0.1,3167.48,259.7,0.1
$ODBNAV,20260828,184700,-0.3050943,77.0709071,160.32,0.1,3167.39,326.15,0.1
$ODBNAV,20260828,184800,-0.3050927,77.0709055,160.24,0,3167.43,345.08,0
$ODBNAV,20260828,184900,-0.3050752,77.0709062,159.71,0.1,3167.48,39.11,0.1
$ODBNAV,20260828,185000,-0.3050869,77.0709043,159.65,0.1,3167.46,190.19,0.1
$ODBNAV,20260828,185100,-0.3051002,77.0709059,161.52,0.2,3167.45,144.74,0.2
$ODBNAV,20260828,185200,-0.3050873,77.0709088,166.52,0.1,3167.4,239.78,0.1
$ODBNAV,20260828,185300,-0.3050489,77.0709063,169.82,0.1,3167.48,186.99,0.1
$ODBNAV,20260828,185400,-0.3050636,77.0709091,169.65,0.2,3167.37,187.55,0.2
$ODBNAV,20260828,185500,-0.3050781,77.0709102,170.18,0.1,3167.53,70.18,0.1
$ODBNAV,20260828,185700,-0.3050506,77.0709082,169.95,0.1,3167.56,332.71,0.1
$ODBNAV,20260828,185800,-0.3050759,77.0709098,169.87,0,3167.43,116.95,0
$ODBNAV,20260828,185911,-0.3050739,77.0709098,169.95,0,3167.39,312.83,0
$ODBNAV,20260828,190000,-0.3050717,77.0709096,169.92,0,3166.53,98.49,0
$ODBNAV,20260828,190100,-0.3050591,77.0709084,169.84,0.1,3167.44,236.91,0.1
$ODBNAV,20260828,190200,-0.3050892,77.0709088,169.98,0.1,3167.23,58.95,0.1
$ODBNAV,20260828,190300,-0.3050762,77.0709104,170.01,0,3166.84,61.52,0
$ODBNAV,20260828,190400,-0.3050565,77.0709098,169.88,0.1,3167.21,351.29,0.1
$ODBNAV,20260828,190500,-0.3050536,77.0709081,169.98,0,3167.31,310.03,0
$ODBNAV,20260828,190600,-0.3050805,77.0709089,169.63,0.1,3167.51,342.85,0.1
$ODBNAV,20260828,190700,-0.3050773,77.0709085,169.87,0.1,3167.54,347.69,0.1
$ODBNAV,20260828,190800,-0.3050652,77.0709108,169.5,0.1,3167.33,168.17,0.1
$ODBNAV,20260828,190900,-0.305056,77.0709085,169.73,0.1,3166.02,294.85,0.1
$ODBNAV,20260828,191000,-0.3050733,77.0709101,169.65,0.1,3167.47,187.72,0.1
$ODBNAV,20260828,191100,-0.3050675,77.0709107,169.86,0.3,3167.46,187.13,0.3
$ODBNAV,20260828,191200,-0.3050546,77.070911,169.71,0.1,3167.32,154.99,0.1
$ODBNAV,20260828,191300,-0.3050576,77.0709098,169.99,0,3167.39,90.19,0
$ODBNAV,20260828,191400,-0.3050749,77.0709107,169.86,0.1,3167.39,178,0.1
$ODBNAV,20260828,191500,-0.3050674,77.0709078,169.88,0.1,3167.14,8.81,0.1
$ODBNAV,20260828,191600,-0.3050544,77.0709097,169.6,0.1,3167.45,332.66,0.1
$ODBNAV,20260828,191700,-0.3050629,77.0709085,169.95,0.2,3165.56,145.5,0.2
$ODBNAV,20260828,191800,-0.3050857,77.0709095,168.23,0.1,3167.41,283.95,0.1
$ODBNAV,20260828,191900,-0.3050897,77.0709085,163.28,0.2,3166.98,196.13,0.2
$ODBNAV,20260828,192000,-0.3050796,77.0709083,158.41,0.1,3167.39,325.73,0.1
$ODBNAV,20260828,192100,-0.305099,77.0709051,154.96,0,3167.42,94.8,0
$ODBNAV,20260828,192210,-0.3051068,77.0709077,154.78,0.1,3167.59,332.44,0.1
$ODBNAV,20260828,192300,-0.305105,77.0709054,154.96,0.1,3167.41,346.06,0.1
$ODBNAV,20260828,192400,-0.3050868,77.0709077,154.63,0.1,3167.52,32.49,0.1
$ODBNAV,20260828,192500,-0.3051031,77.0709069,154.94,0,3167.47,221.47,0
$ODBNAV,20260828,192600,-0.305103,77.0709078,154.67,0.1,3167.53,171.07,0.1
$ODBNAV,20260828,192700,-0.3050992,77.0709054,154.73,0,3167.59,181.49,0
$ODBNAV,20260828,192800,-0.3050699,77.0709092,154.34,0.1,3167.59,70.29,0.1
$ODBNAV,20260828,192900,-0.3050986,77.0709045,154.73,0,3167.44,174.6,0
$ODBNAV,20260828,193000,-0.305086,77.070907,154.53,0.1,3167.59,318.58,0.1
$ODBNAV,20260828,193100,-0.3050889,77.0709079,154.81,0.1,3167.51,158.89,0.1
$ODBNAV,20260828,193200,-0.3050769,77.0709058,154.82,0.1,3167.56,190.59,0.1
$ODBNAV,20260828,193300,-0.3051027,77.0709068,154.62,0,3167.54,178.85,0
$ODBNAV,20260828,193400,-0.3050944,77.0709046,154.5,0.1,3167.55,7.03,0.1
$ODBNAV,20260828,193500,-0.3050778,77.0709056,154.8,0.2,3167.6,140.13,0.2
$ODBNAV,20260828,193600,-0.305073,77.0709077,154.8,0.1,3167.6,198.42,0.1
$ODBNAV,20260828,193700,-0.3050954,77.070907,154.87,0,3167.55,254.65,0
$ODBNAV,20260828,193800,-0.3051053,77.0709057,155.03,0.1,3167.59,217.78,0.1
$ODBNAV,20260828,193900,-0.3050806,77.0709059,154.81,0.1,3167.6,151.36,0.1
$ODBNAV,20260828,194000,-0.3050796,77.0709066,154.77,0.2,3167.54,182.26,0.2
$ODBNAV,20260828,194100,-0.3050992,77.0709075,154.86,0.1,3167.54,348.23,0.1
$ODBNAV,20260828,194200,-0.3051003,77.0709058,154.48,0,3167.52,47.27,0
$ODBNAV,20260828,194300,-0.3050819,77.0709074,154.46,0.1,3167.53,17.84,0.1
$ODBNAV,20260828,194400,-0.3050885,77.0709067,154.55,0.2,3167.49,39.15,0.2
$ODBNAV,20260828,194500,-0.3051118,77.0709059,154.82,0,3167.45,9.85,0
$ODBNAV,20260828,194600,-0.3051106,77.0709055,154.59,0.1,3167.49,222.57,0.1
$ODBNAV,20260828,194700,-0.305086,77.070906,154.68,0.1,3167.58,79.36,0.1
$ODBNAV,20260828,194800,-0.3050836,77.0709055,154.81,0,3167.16,228.73,0
$ODBNAV,20260828,194900,-0.3051084,77.0709055,154.88,0.1,3167.59,9.39,0.1
$ODBNAV,20260828,195000,-0.3051095,77.0709054,154.65,0.1,3167.25,209.01,0.1
$ODBNAV,20260828,195100,-0.3050755,77.0709083,158.53,0,3167.68,51.42,0
$ODBNAV,20260828,195200,-0.3050736,77.0709078,159.56,0.1,3167.23,13.44,0.1
$ODBNAV,20260828,195546,-0.3050819,77.070906,159.8,0,3167.71,40.84,0
$ODBNAV,20260828,195623,-0.3051107,77.0709071,160,0.2,3167.6,346.78,0.2
$ODBNAV,20260828,195700,-0.3051044,77.0709082,159.8,0,3167.68,143.6,0
$ODBNAV,20260828,195800,-0.3050962,77.0709066,159.68,0.1,3167.57,45.12,0.1
$ODBNAV,20260828,195900,-0.3050789,77.0709083,159.62,0.1,3167.7,162.45,0.1
$ODBNAV,20260828,200000,-0.3051028,77.0709058,159.83,0.1,3167.64,331.96,0.1
$ODBNAV,20260828,200100,-0.3050914,77.0709069,159.71,0,3167.66,129.38,0
$ODBNAV,20260828,200206,-0.3050961,77.0709074,159.85,0.1,3167.72,148.45,0.1
$ODBNAV,20260828,200303,-0.3050777,77.070906,159.88,0,3167.7,295.89,0
$ODBNAV,20260828,200400,-0.3051053,77.0709065,159.54,0,3167.7,129.01,0
$ODBNAV,20260828,200500,-0.3051,77.0709059,159.84,0,3167.61,138.49,0
$ODBNAV,20260828,200600,-0.3050978,77.0709065,159.96,0.1,3167.75,194.82,0.1
$ODBNAV,20260828,200700,-0.3050807,77.0709068,159.57,0.1,3167.79,122.16,0.1
$ODBNAV,20260828,200800,-0.3051173,77.070906,159.78,0.1,3167.71,9.19,0.1
$ODBNAV,20260828,200900,-0.3050945,77.0709083,159.45,0,3167.68,144.72,0
$ODBNAV,20260828,201000,-0.3050971,77.0709073,160.23,0.1,3167.43,51.83,0.1
$ODBNAV,20260828,201100,-0.3050806,77.0709073,159.83,0,3167.72,174.72,0
$ODBNAV,20260828,201200,-0.3051047,77.0709072,160.12,0.1,3167.72,50.85,0.1
$ODBNAV,20260828,201300,-0.3050986,77.0709066,160.12,0.1,3167.62,182.45,0.1
$ODBNAV,20260828,201400,-0.3050834,77.0709089,160.03,0.1,3167.76,145.03,0.1
$ODBNAV,20260828,201500,-0.3050716,77.070908,159.91,0,3167.53,170.97,0
$ODBNAV,20260828,201600,-0.305101,77.0709084,159.76,0.1,3167.69,0.67,0.1
$ODBNAV,20260828,201700,-0.3051047,77.0709078,160.02,0.1,3167.64,257.14,0.1
$ODBNAV,20260828,201800,-0.3050778,77.0709093,159.73,0,3167.29,75.84,0
$ODBNAV,20260828,201900,-0.3050782,77.0709082,159.7,0.1,3167.64,28.63,0.1
$ODBNAV,20260828,202000,-0.3050938,77.0709098,159.7,0.1,3167.65,339.43,0.1
$ODBNAV,20260828,202200,-0.3050825,77.0709091,159.8,0.1,3167.67,172.69,0.1
$ODBNAV,20260828,202300,-0.3050777,77.0709102,159.86,0.1,3167.81,226.4,0.1
$ODBNAV,20260828,202427,-0.3050928,77.0709074,159.57,0.1,3167.53,353.99,0.1
$ODBNAV,20260828,202500,-0.3050985,77.0709074,159.7,0.1,3167.65,183.76,0.1
$ODBNAV,20260828,202600,-0.3050769,77.0709086,159.43,0,3167.67,231.31,0
$ODBNAV,20260828,202700,-0.3051351,77.0709113,157.1,0.1,3167.67,248.43,0.1
$ODBNAV,20260828,202800,-0.3053292,77.0709359,138.57,0.3,3167.83,293.98,0.3
$ODBNAV,20260828,202900,-0.3055026,77.0710083,117.6,0.5,3167.4,352.73,0.5
$ODBNAV,20260828,203000,-0.3055992,77.0711392,85.4,0.5,3167.57,358.03,0.5
$ODBNAV,20260828,203100,-0.3056601,77.0713311,67.06,0.9,3167.55,2.72,0.9
$ODBNAV,20260828,203200,-0.3057723,77.0715687,55.4,0.9,3168.38,354.7,0.9
$ODBNAV,20260828,203300,-0.305959,77.0718323,48.01,1.2,3167.64,352.71,1.2
$ODBNAV,20260828,203400,-0.3062864,77.0721143,44.4,1,3167.49,335.78,1
$ODBNAV,20260828,203500,-0.3066915,77.0723988,43.88,1.1,3167.4,345.32,1.1
$ODBNAV,20260828,203600,-0.3071374,77.0726683,43.25,1.1,3167.37,338.44,1.1
$ODBNAV,20260828,203700,-0.3076391,77.0729334,41.05,1.3,3167.37,333.79,1.3
$ODBNAV,20260828,203800,-0.3082348,77.0732046,39.22,1.1,3167.34,325.48,1.1
$ODBNAV,20260828,203900,-0.3088757,77.0734715,38.5,1.1,3167.37,332.57,1.1
$ODBNAV,20260828,204000,-0.3095134,77.0737371,38.79,1.1,3167.49,330.33,1.1
$ODBNAV,20260828,204100,-0.3101557,77.0740036,39.24,1.2,3167.37,331.15,1.2
$ODBNAV,20260828,204200,-0.310761,77.0742599,40.41,1.2,3167.35,338.2,1.2
$ODBNAV,20260828,204300,-0.3113819,77.0745173,40.77,1.1,3167.29,331.35,1.1
$ODBNAV,20260828,204400,-0.3120156,77.0747743,41.26,1,3167.42,330.38,1
$ODBNAV,20260828,204500,-0.3126609,77.0750265,41.62,1.2,3167.29,332.92,1.2
$ODBNAV,20260828,204600,-0.3133222,77.0752741,41,1.2,3167.22,334.43,1.2
$ODBNAV,20260828,204700,-0.3139583,77.0755151,38.14,1.1,3167.23,331.6,1.1
$ODBNAV,20260828,204800,-0.3145612,77.0757552,35.1,1,3167.25,329.79,1
$ODBNAV,20260828,204900,-0.3151542,77.075989,34.35,1.1,3167.18,336.81,1.1
$ODBNAV,20260828,205000,-0.3157635,77.0762227,33.84,1.1,3167.42,338.44,1.1
$ODBNAV,20260828,205100,-0.3163866,77.0764535,33.29,1,3167.39,326.9,1
$ODBNAV,20260828,205200,-0.3170196,77.0766828,33.39,0.9,3167.17,326.64,0.9
$ODBNAV,20260828,205300,-0.3176164,77.0769191,33.87,1,3167.19,335.23,1
$ODBNAV,20260828,205400,-0.3181788,77.0771679,34.01,1,3167.17,330.61,1
$ODBNAV,20260828,205500,-0.3187251,77.0774203,35.36,0.9,3167.18,332.85,0.9
$ODBNAV,20260828,205600,-0.3192432,77.0776749,36.3,1.2,3167.27,341.61,1.2
$ODBNAV,20260828,205700,-0.31972,77.0779376,37.73,1,3167.03,343.04,1
$ODBNAV,20260828,205800,-0.3201935,77.0782101,38.67,0.9,3167.03,336.03,0.9
$ODBNAV,20260828,205900,-0.3206631,77.0784827,39.41,1.2,3167.07,338.2,1.2
$ODBNAV,20260828,210000,-0.3211315,77.0787498,39.99,1,3166.93,342.33,1
$ODBNAV,20260828,210100,-0.3215851,77.0790122,39.58,1.2,3167.02,335.8,1.2
$ODBNAV,20260828,210200,-0.3220446,77.0792743,39.41,1,3166.91,336.49,1
$ODBNAV,20260828,210300,-0.322493,77.0795417,39.73,1.1,3166.86,335.88,1.1
$ODBNAV,20260828,210400,-0.3229184,77.0798165,40.33,1.1,3166.78,339.89,1.1
$ODBNAV,20260828,210500,-0.3233582,77.0800906,41.06,1.1,3166.8,342.46,1.1
$ODBNAV,20260828,210600,-0.3238015,77.0803621,41.23,0.9,3166.84,339.39,0.9
$ODBNAV,20260828,210700,-0.3242452,77.0806279,41.4,1,3166.61,335.27,1
$ODBNAV,20260828,210800,-0.3246807,77.0808885,40.8,0.9,3166.55,334.22,0.9
$ODBNAV,20260828,210900,-0.3251053,77.0811439,39.87,0.8,3166.66,350.41,0.8
$ODBNAV,20260828,211000,-0.3255257,77.0813943,37.99,0.9,3166.46,342.81,0.9
$ODBNAV,20260828,211100,-0.3259494,77.0816455,38.49,1,3166.53,337,1
$ODBNAV,20260828,211200,-0.326373,77.0818954,39.71,0.9,3166.89,337.46,0.9
$ODBNAV,20260828,211300,-0.3268185,77.0821442,39.71,0.9,3166.45,337,0.9
$ODBNAV,20260828,211400,-0.327255,77.082398,40.39,1.1,3166.93,347.59,1.1
$ODBNAV,20260828,211500,-0.3276725,77.0826534,39.24,1,3166.52,345.23,1
$ODBNAV,20260828,211600,-0.3281092,77.0829122,38.02,1,3166.58,339.66,1
$ODBNAV,20260828,211700,-0.3285475,77.0831708,37.8,0.9,3166.81,334.73,0.9
$ODBNAV,20260828,211800,-0.3289548,77.0834311,38.31,0.9,3166.63,339.14,0.9
$ODBNAV,20260828,211900,-0.3293363,77.0836978,39.94,1.1,3166.64,339.93,1.1
$ODBNAV,20260828,212000,-0.3296789,77.083968,41.66,1,3166.49,345.93,1
$ODBNAV,20260828,212100,-0.3300202,77.0842329,43.09,1.1,3166.66,339.32,1.1
$ODBNAV,20260828,212210,-0.3304281,77.0845407,43.04,0.9,3166.77,340.86,0.9
$ODBNAV,20260828,212300,-0.3307197,77.0847645,41.84,0.9,3166.62,344.95,0.9
$ODBNAV,20260828,212400,-0.331064,77.0850345,39.84,1.1,3166.66,350.69,1.1
$ODBNAV,20260828,212500,-0.3314237,77.0853068,38.37,1.1,3166.68,340.23,1.1
$ODBNAV,20260828,212600,-0.3318008,77.0855713,37.32,1,3166.63,337.68,1
$ODBNAV,20260828,212700,-0.3321985,77.0858298,36.02,1,3166.88,343.6,1
$ODBNAV,20260828,212800,-0.3326518,77.0860821,34.26,1,3165.96,340.26,1
$ODBNAV,20260828,212900,-0.3331434,77.0863241,32.1,0.8,3166.66,329.46,0.8
$ODBNAV,20260828,213000,-0.3336431,77.0865568,30.59,0.9,3167.34,334.67,0.9
$ODBNAV,20260828,213100,-0.3341795,77.0867824,30.11,0.9,3166.98,323.18,0.9
$ODBNAV,20260828,213200,-0.3347371,77.086997,30.08,0.8,3166.84,327.87,0.8
$ODBNAV,20260828,213300,-0.3352953,77.0872099,29.94,1,3167.28,325.27,1
$ODBNAV,20260828,213400,-0.335862,77.0874189,29.74,1,3167,332.28,1
$ODBNAV,20260828,213500,-0.3364485,77.0876253,29.04,0.9,3167.05,323.31,0.9
$ODBNAV,20260828,213600,-0.3370414,77.0878328,28.25,0.9,3166.78,326.92,0.9
$ODBNAV,20260828,213700,-0.3376405,77.0880437,28.08,1,3166.89,330.01,1
$ODBNAV,20260828,213800,-0.3382462,77.0882648,27.41,1,3166.95,326.19,1
$ODBNAV,20260828,213900,-0.3388297,77.0884999,26.97,1.1,3167.15,332.43,1.1
$ODBNAV,20260828,214000,-0.3394595,77.0887398,26.78,1,3167.27,319.5,1
$ODBNAV,20260828,214100,-0.3401606,77.0889811,26.65,1,3167.44,329.15,1
$ODBNAV,20260828,214200,-0.340925,77.0892214,26.44,1.2,3167.54,322.31,1.2
$ODBNAV,20260828,214300,-0.3417269,77.0894553,26.71,1.1,3167.45,326.23,1.1
$ODBNAV,20260828,214400,-0.3425768,77.0896873,26.43,1.2,3167.56,318.47,1.2
$ODBNAV,20260828,214500,-0.343416,77.0899186,25.82,1.2,3167.53,327.09,1.2
$ODBNAV,20260828,214600,-0.3442229,77.0901485,25.15,0.9,3167.51,322.69,0.9
$ODBNAV,20260828,214711,-0.3451823,77.0904332,25.61,0.9,3167.92,317.65,0.9
$ODBNAV,20260828,214800,-0.3458537,77.0906337,26.26,1.1,3168.74,319.45,1.1
$ODBNAV,20260828,214900,-0.3466848,77.0908747,26.74,1.2,3167.42,321.65,1.2
$ODBNAV,20260828,215000,-0.3474825,77.0911177,26.74,1.1,3167.54,328.58,1.1
$ODBNAV,20260828,215100,-0.3482718,77.0913623,27.16,1.1,3167.72,324.81,1.1
$ODBNAV,20260828,215200,-0.3490752,77.09161,28.06,1.3,3167.77,322.68,1.3
$ODBNAV,20260828,215300,-0.3499127,77.0918576,29.42,1.2,3167.63,327.81,1.2
$ODBNAV,20260828,215400,-0.3507502,77.0921001,29.49,1.1,3167.92,321.62,1.1
$ODBNAV,20260828,215500,-0.3515769,77.0923472,37.64,1,3167.8,318.22,1
$ODBNAV,20260828,215600,-0.352475,77.0925732,74.08,1.1,3167.94,312.75,1.1
$ODBNAV,20260828,215711,-0.3536187,77.0928904,118.24,1.4,3167.93,325.76,1.4
$ODBNAV,20260828,215800,-0.3543539,77.0931614,139.6,1.5,3167.9,329.92,1.5
$ODBNAV,20260828,215900,-0.3550382,77.0934613,161.71,0.7,3167.78,330.2,0.7
$ODBNAV,20260828,220000,-0.355497,77.0933652,158.07,1.1,3167.97,183.49,1.1
$ODBNAV,20260828,220100,-0.354987,77.0928626,153.37,2.9,3167.9,163.3,2.9
$ODBNAV,20260828,220200,-0.3528744,77.0918998,153.53,4.7,3168.42,154,4.7
$ODBNAV,20260828,220300,-0.3498825,77.0906453,154.46,5.4,3167.68,150.61,5.4
$ODBNAV,20260828,220400,-0.3466509,77.0892891,153.64,5.4,3167.77,150.37,5.4
$ODBNAV,20260828,220500,-0.3434273,77.0879223,153.05,5.6,3167.59,152.11,5.6
$ODBNAV,20260828,220600,-0.3402714,77.0865487,152.36,5.6,3167.57,152.56,5.6
$ODBNAV,20260828,220700,-0.3370706,77.0851593,153.46,5.7,3167.37,152.63,5.7
$ODBNAV,20260828,220800,-0.3338802,77.0837501,152.63,5.7,3167.27,152.56,5.7
$ODBNAV,20260828,220900,-0.3307334,77.0823309,152.03,5.7,3167.07,153.02,5.7
$ODBNAV,20260828,221000,-0.3275442,77.0809139,152.54,5.8,3166.56,152.02,5.8
$ODBNAV,20260828,221100,-0.3243497,77.079502,152.6,5.7,3167.31,151.98,5.7
$ODBNAV,20260828,221200,-0.3213917,77.0782076,152.63,4.7,3167.32,149.93,4.7
$ODBNAV,20260828,221300,-0.3188858,77.0771184,150.81,3.9,3167.67,150.44,3.9
$ODBNAV,20260828,221400,-0.3169006,77.0762156,153.22,3.3,3167.71,155.28,3.3
$ODBNAV,20260828,221500,-0.3152441,77.0754475,153.22,3,3167.77,154.78,3
$ODBNAV,20260828,221600,-0.3137605,77.0747704,152.57,2.6,3167.85,153.87,2.6
$ODBNAV,20260828,221700,-0.3124102,77.0741482,150.49,2.3,3168.01,154.91,2.3
$ODBNAV,20260828,221800,-0.3112092,77.0737074,150.74,1.5,3167.75,148.7,1.5
$ODBNAV,20260828,221900,-0.310501,77.0733491,157.34,1.6,3168.11,163.32,1.6
$ODBNAV,20260828,222000,-0.3095868,77.072866,155.2,2.4,3168.03,156.58,2.4
$ODBNAV,20260828,222106,-0.3079928,77.0721547,152.14,2.7,3167.99,151.73,2.7
$ODBNAV,20260828,222200,-0.306676,77.071603,150.29,1.9,3168.32,149,1.9
$ODBNAV,20260828,222300,-0.3057093,77.0712283,151.68,1,3168.14,146.39,1
$ODBNAV,20260828,222400,-0.3053494,77.0710593,154.42,0.6,3168.35,164.9,0.6
$ODBNAV,20260828,222500,-0.3052712,77.0710051,154.62,0.2,3168.33,182.21,0.2
$ODBNAV,20260828,222600,-0.3052674,77.0710049,153.2,0.1,3168.39,61.22,0.1
$ODBNAV,20260828,222700,-0.3052589,77.0710064,153.1,0,3168.35,321.19,0
$ODBNAV,20260828,222800,-0.3052639,77.0710054,152.71,0.1,3168.42,306.94,0.1
$ODBNAV,20260828,222900,-0.3052661,77.0710046,152.45,0.1,3168.28,192.9,0.1
$ODBNAV,20260828,223000,-0.3052699,77.0710057,152.43,0.1,3168.37,174.73,0.1
$ODBNAV,20260828,223100,-0.305263,77.0710055,152.35,0,3168.44,189.41,0
$ODBNAV,20260828,223200,-0.3052563,77.0710066,152.16,0.1,3168.41,35.47,0.1
$ODBNAV,20260828,223300,-0.3052684,77.071004,152.84,0.1,3168.38,341.12,0.1
$ODBNAV,20260828,223400,-0.3052648,77.0710055,152.44,0.1,3168.47,62.47,0.1
$ODBNAV,20260828,223500,-0.305265,77.0710049,152.43,0.1,3168.25,147.37,0.1
$ODBNAV,20260828,223600,-0.3052691,77.0710033,152.38,0.2,3166.76,134.68,0.2
$ODBNAV,20260828,223700,-0.305269,77.0710038,152.52,0.1,3168.41,310.38,0.1
$ODBNAV,20260828,223800,-0.3052658,77.0710065,152.26,0.1,3168.41,39.42,0.1
$ODBNAV,20260828,223900,-0.305262,77.0710042,152.12,0.1,3168.38,158.88,0.1
$ODBNAV,20260828,224000,-0.3052642,77.071003,152.3,0.1,3168.48,225.32,0.1
$ODBNAV,20260828,224100,-0.3052679,77.0710048,152.32,0.1,3168.52,42.15,0.1
$ODBNAV,20260828,224200,-0.3052677,77.0710061,152.11,0.1,3168.51,19.02,0.1
$ODBNAV,20260828,224300,-0.305265,77.0710047,152.41,0.1,3168.49,163.46,0.1
$ODBNAV,20260828,224400,-0.3052735,77.0710038,152.38,0.1,3168.64,328.71,0.1
$ODBNAV,20260828,224500,-0.3052684,77.0710046,152.18,0,3168.47,30.58,0
$ODBNAV,20260828,224600,-0.3052641,77.0710062,152.07,0,3168.63,195.54,0
$ODBNAV,20260828,224700,-0.3052575,77.0710042,152.24,0,3168.51,281.3,0
$ODBNAV,20260828,224800,-0.3052569,77.0710054,152.43,0,3168.34,343.39,0
$ODBNAV,20260828,224900,-0.3052605,77.0710047,152.01,0.1,3168.61,165.17,0.1
$ODBNAV,20260828,225000,-0.3052667,77.0710055,152.39,0.2,3168.48,344.04,0.2
$ODBNAV,20260828,225100,-0.3052728,77.071004,152.35,0.1,3168.45,214.48,0.1
$ODBNAV,20260828,225200,-0.3052706,77.0710048,152.18,0.2,3168.53,0.73,0.2
$ODBNAV,20260828,225300,-0.3052722,77.0710045,152.44,0,3168.45,211.93,0
$ODBNAV,20260828,225400,-0.3052727,77.071005,152.5,0.1,3168.5,155.86,0.1
$ODBNAV,20260828,225501,-0.3052713,77.0710048,152.45,0.1,3168.47,320.86,0.1
$ODBNAV,20260828,225600,-0.3052668,77.0710048,152.31,0.1,3168.39,348.38,0.1
$ODBNAV,20260828,225700,-0.3052725,77.0710031,152.21,0.1,3168.48,200.56,0.1
$ODBNAV,20260828,225800,-0.3052784,77.0710059,152.17,0.1,3168.48,270.71,0.1
$ODBNAV,20260828,225900,-0.3052706,77.0710057,152.61,0.1,3168.55,311.35,0.1
$ODBNAV,20260828,230000,-0.3052668,77.0710045,152.01,0.1,3168.55,23.48,0.1
$ODBNAV,20260828,230100,-0.3052734,77.0710057,151.98,0.1,3168.46,285.25,0.1
$ODBNAV,20260828,230200,-0.3052644,77.0710057,152.13,0.1,3168.47,173.88,0.1
$ODBNAV,20260828,230300,-0.3052642,77.0710043,152.37,0.1,3168.38,184.09,0.1
$ODBNAV,20260828,230400,-0.30527,77.0710034,152.55,0,3168.42,145.47,0
$ODBNAV,20260828,230500,-0.3052743,77.0710032,152.5,0.1,3168.5,197.93,0.1
$ODBNAV,20260828,230600,-0.3052751,77.0710059,152.46,0.1,3168.5,127.95,0.1
$ODBNAV,20260828,230700,-0.3052582,77.0710041,152.23,0.1,3168.62,17.53,0.1
$ODBNAV,20260828,230800,-0.3052579,77.0710076,151.85,0.1,3168.52,98.84,0.1
$ODBNAV,20260828,230900,-0.3052665,77.0710033,152.37,0.1,3168.6,89.23,0.1
$ODBNAV,20260828,231000,-0.3052595,77.0710068,152.14,0.1,3168.62,282.38,0.1
$ODBNAV,20260828,231100,-0.3052606,77.0710041,152.57,0.1,3168.52,287.48,0.1
$ODBNAV,20260828,231200,-0.3052741,77.0710036,152.49,0,3168.55,175.12,0
$ODBNAV,20260828,231300,-0.3052733,77.0710043,152.05,0,3168.55,79.31,0
$ODBNAV,20260828,231400,-0.3052671,77.0710036,152.42,0.1,3168.55,300.45,0.1
$ODBNAV,20260828,231500,-0.3052692,77.0710036,152.11,0.1,3167.86,241.53,0.1
$ODBNAV,20260828,231600,-0.3052673,77.0710023,152.35,0,3168.59,2.61,0
$ODBNAV,20260828,231700,-0.3052736,77.0710083,152.1,0.1,3168.72,38.98,0.1
$ODBNAV,20260828,231800,-0.3052709,77.0710052,151.72,0.1,3168.65,289.83,0.1
$ODBNAV,20260828,231900,-0.3052709,77.0710035,152.28,0,3168.56,61.74,0
$ODBNAV,20260828,232000,-0.3052712,77.0710066,152.58,0.1,3168.69,291.73,0.1
$ODBNAV,20260828,232100,-0.3052735,77.0710067,151.77,0.1,3168.55,75.81,0.1
$ODBNAV,20260828,232200,-0.3052687,77.0710041,152.34,0.1,3167.77,300.77,0.1
$ODBNAV,20260828,232300,-0.3052673,77.0710036,152.38,0.2,3168.61,17.35,0.2
$ODBNAV,20260828,232400,-0.3052645,77.0710048,152.26,0,3168.58,148.78,0
$ODBNAV,20260828,232500,-0.3052704,77.0710093,151.85,0.1,3168.71,10.54,0.1
$ODBNAV,20260828,232600,-0.3052615,77.0710057,151.94,0.1,3168.67,352.55,0.1
$ODBNAV,20260828,232700,-0.305269,77.0710052,152.2,0.2,3168.64,337.73,0.2
$ODBNAV,20260828,232800,-0.3052653,77.0710076,152.67,0.1,3168.69,320.31,0.1
$ODBNAV,20260828,232900,-0.3052736,77.0710059,152.49,0.3,3168.67,152.51,0.3
$ODBNAV,20260828,233000,-0.3052682,77.0710065,151.88,0.1,3168.67,203.18,0.1
$ODBNAV,20260828,233100,-0.3052694,77.0710028,151.92,0.1,3168.67,340.46,0.1
$ODBNAV,20260828,233200,-0.3052724,77.071004,152.69,0.1,3168.54,245.24,0.1
$ODBNAV,20260828,233300,-0.3052753,77.071005,151.9,0.1,3168.77,322.76,0.1
$ODBNAV,20260828,233400,-0.305272,77.0710041,152.22,0.1,3168.54,11.19,0.1
$ODBNAV,20260828,233500,-0.3052654,77.0710048,152.79,0,3168.61,316.13,0
$ODBNAV,20260828,233600,-0.3052681,77.0710034,152.74,0,3168.67,96.06,0
$ODBNAV,20260828,233700,-0.3052641,77.0710086,152.17,0.1,3168.58,39.64,0.1
$ODBNAV,20260828,233800,-0.305272,77.071004,152.52,0.1,3168.29,231.71,0.1
$ODBNAV,20260828,233900,-0.3052654,77.0710034,152.34,0.1,3168.61,329.28,0.1
$ODBNAV,20260828,234000,-0.3052753,77.0710034,152.37,0.1,3168.5,73,0.1
$ODBNAV,20260828,234100,-0.3052703,77.0710037,152.53,0.1,3168.68,187.6,0.1
$ODBNAV,20260828,234200,-0.3053695,77.0709831,158.23,0.4,3168.75,163.21,0.4
$ODBNAV,20260828,234300,-0.3053194,77.0707256,183.3,1.5,3168.67,184.93,1.5
$ODBNAV,20260828,234400,-0.3062142,77.0702731,221.65,2.2,3168.9,222.41,2.2
$ODBNAV,20260828,234500,-0.3087935,77.0699799,271.07,2.7,3168.95,262.36,2.7
$ODBNAV,20260829,000355,-0.4215833,77.0991461,317.6,8.1,3166.11,319.3,8.1
$ODBNAV,20260829,000400,-0.4221281,77.0992929,317.76,8.2,3166.11,319.91,8.2
$ODBNAV,20260829,000500,-0.4285807,77.1010301,317.79,8,3165.82,320.7,8
$ODBNAV,20260829,000600,-0.4350378,77.1027612,317.54,8.1,3165.31,320.73,8.1
$ODBNAV,20260829,000700,-0.4414334,77.1045087,318.14,8.2,3164.69,321.46,8.2
$ODBNAV,20260829,000800,-0.4477585,77.106276,318.02,8.1,3164.4,320.97,8.1
$ODBNAV,20260829,000900,-0.454119,77.1080254,317.24,8.3,3164.23,320.48,8.3
$ODBNAV,20260829,001000,-0.4602763,77.109723,317.97,7.4,3164.24,321.51,7.4
$ODBNAV,20260829,001100,-0.4656933,77.1112572,318.02,6.8,3164.02,321.89,6.8
$ODBNAV,20260829,001200,-0.4706455,77.1126843,318.26,6.5,3163.47,322.02,6.5
$ODBNAV,20260829,001300,-0.4753915,77.1140673,317.89,6.2,3163.26,322.29,6.2
$ODBNAV,20260829,001400,-0.4800188,77.1154197,318.08,6.1,3162.91,322.77,6.1
$ODBNAV,20260829,001500,-0.484522,77.1167507,317.96,5.9,3162.6,322.21,5.9
$ODBNAV,20260829,001600,-0.4889303,77.1180451,317.88,5.7,3162.2,322.31,5.7
$ODBNAV,20260829,001700,-0.493085,77.1192677,317.87,5.4,3161.91,322.69,5.4
$ODBNAV,20260829,001800,-0.4970764,77.1204441,318.2,5.3,3161.66,322.74,5.3
$ODBNAV,20260829,001900,-0.5009502,77.1215858,318.37,5.1,3161.35,322.34,5.1
$ODBNAV,20260829,002000,-0.5047188,77.1226704,317.9,5,3161.1,323.07,5
$ODBNAV,20260829,002100,-0.5082383,77.1236868,318.98,4.6,3160.84,323.92,4.6
$ODBNAV,20260829,002200,-0.5114863,77.1246596,319.04,4.3,3160.8,323.21,4.3
$ODBNAV,20260829,002300,-0.5145423,77.1256117,319.74,4.2,3160.59,324.86,4.2
$ODBNAV,20260829,002400,-0.517697,77.1266008,314.35,4.5,3160.23,322.07,4.5
$ODBNAV,20260829,002500,-0.5216696,77.1275286,289.93,4.6,3160.1,307.54,4.6
$ODBNAV,20260829,002600,-0.5266903,77.1280668,277.6,4.5,3159.89,286.87,4.5
$ODBNAV,20260829,002700,-0.5321357,77.1284043,276.58,4.7,3159.59,286.06,4.7
$ODBNAV,20260829,002800,-0.5378032,77.1287038,277.52,4.8,3159.4,284.05,4.8
$ODBNAV,20260829,002900,-0.5435758,77.1290312,279.08,4.9,3159.31,286.88,4.9
$ODBNAV,20260829,003000,-0.5493656,77.1293994,280.52,4.8,3158.92,285.96,4.8
$ODBNAV,20260829,003100,-0.5551785,77.129806,280.57,5.1,3158.72,289.48,5.1
$ODBNAV,20260829,003200,-0.5610439,77.1302113,280.24,5,3158.42,289.12,5
$ODBNAV,20260829,003300,-0.5669478,77.1306287,281.26,4.8,3158.14,285.83,4.8
$ODBNAV,20260829,003400,-0.5726241,77.1310427,281.62,4.7,3157.81,288.28,4.7
$ODBNAV,20260829,003500,-0.5780905,77.1314614,281.25,4.6,3157.51,287.94,4.6
$ODBNAV,20260829,003600,-0.5834788,77.1318566,270.12,4.4,3157.31,281.01,4.4
$ODBNAV,20260829,003813,-0.5929986,77.1313859,226,3.3,3156.97,237.69,3.3
$ODBNAV,20260829,003900,-0.5956354,77.13096,221.19,3.4,3156.85,229.68,3.4
$ODBNAV,20260829,004000,-0.5988575,77.130344,218.88,3.5,3156.98,229.37,3.5
$ODBNAV,20260829,004100,-0.6020133,77.1296772,219.51,3.5,3157.11,226.5,3.5
$ODBNAV,20260829,004200,-0.6052639,77.1290011,220.73,3.5,3156.97,229.76,3.5
$ODBNAV,20260829,004300,-0.6085113,77.1283539,220.07,3.3,3156.91,230,3.3
$ODBNAV,20260829,004400,-0.6109274,77.1278598,192.89,2,3156.87,221.32,2
$ODBNAV,20260829,004500,-0.6120087,77.1275503,178.21,0.9,3156.83,231.5,0.9
$ODBNAV,20260829,004600,-0.6126288,77.1274918,180.31,0.5,3156.97,279.69,0.5
$ODBNAV,20260829,004700,-0.6128995,77.1275049,182.69,0.1,3156.98,220.62,0.1
$ODBNAV,20260829,004800,-0.612891,77.1275046,184.93,0.1,3156.97,229.78,0.1
$ODBNAV,20260829,004900,-0.6128629,77.1275052,197.82,0.1,3156.81,85.76,0.1
$ODBNAV,20260829,005000,-0.6127956,77.127504,214.65,0.2,3156.87,199.93,0.2
$ODBNAV,20260829,005100,-0.6128086,77.1275114,219.9,0.1,3156.85,333.95,0.1
$ODBNAV,20260829,005200,-0.6128096,77.1275114,220.17,0.1,3156.91,126.53,0.1
$ODBNAV,20260829,005300,-0.6127998,77.12751,226.64,0.1,3156.63,8.48,0.1
$ODBNAV,20260829,005400,-0.6127886,77.1275125,229.69,0.1,3156.96,23.1,0.1
$ODBNAV,20260829,005500,-0.6127884,77.1275116,229.98,0.1,3156.99,271.58,0.1
$ODBNAV,20260829,005600,-0.6127885,77.1275094,229.97,0.1,3156.63,319,0.1
$ODBNAV,20260829,005700,-0.6127945,77.1275124,230.37,0.1,3156.93,6.67,0.1
$ODBNAV,20260829,005800,-0.6127914,77.1275115,230.27,0.2,3156.94,325.89,0.2
$ODBNAV,20260829,005900,-0.6127945,77.1275111,229.41,0.1,3156.7,282.93,0.1
$ODBNAV,20260829,010000,-0.6127949,77.1275102,229.59,0.1,3156.95,321.15,0.1
$ODBNAV,20260829,010100,-0.6127949,77.1275103,229.27,0,3156.93,110.51,0
$ODBNAV,20260829,010200,-0.6127998,77.1275109,229.2,0,3156.83,97.73,0
$ODBNAV,20260829,010300,-0.6127972,77.1275115,229.33,0.1,3155.87,331.72,0.1
$ODBNAV,20260829,010400,-0.6128007,77.1275134,229.99,0.1,3156.67,137.86,0.1
$ODBNAV,20260829,010500,-0.6127895,77.1275092,230.51,0.1,3156.95,349.46,0.1
$ODBNAV,20260829,010600,-0.6127982,77.1275087,230.12,0.1,3156.9,14.35,0.1
$ODBNAV,20260829,010700,-0.6127991,77.1275101,228.77,0.1,3156.94,146.14,0.1
$ODBNAV,20260829,010800,-0.6127973,77.1275107,229.16,0.1,3156.87,56.32,0.1
$ODBNAV,20260829,010900,-0.612783,77.1275057,229.93,0.1,3156.82,33.39,0.1
$ODBNAV,20260829,031103,-1.0593037,77.2100864,260.53,0.1,3141.56,304.9,0.1
$ODBNAV,20260829,031205,-1.0593894,77.2101322,245.14,0.4,3141.09,337.95,0.4
$ODBNAV,20260829,031300,-1.0597361,77.2102649,231.03,0.8,3141.04,323.64,0.8
$ODBNAV,20260829,031405,-1.0607659,77.2104707,210.55,1.2,3140.4,301.11,1.2
$ODBNAV,20260829,031501,-1.0622278,77.2106103,190.85,1.4,3140.83,284.75,1.4
$ODBNAV,20260829,031600,-1.0638683,77.2106046,168.06,1.2,3140.41,255.66,1.2
$ODBNAV,20260829,031702,-1.0650677,77.2104715,140.97,0.8,3140.57,224.12,0.8
$ODBNAV,20260829,031804,-1.0655689,77.2103298,120.64,0.4,3140.37,213.33,0.4
$ODBNAV,20260829,031902,-1.0657504,77.2102476,117.52,0.3,3140.24,208.97,0.3
$ODBNAV,20260829,032000,-1.0658556,77.2102,111.96,0.2,3140.32,213.47,0.2
$ODBNAV,20260829,032105,-1.0659105,77.210154,101.33,0.1,3140.19,196.76,0.1
$ODBNAV,20260829,032304,-1.0654943,77.2101406,93.49,0.2,3140.35,95.31,0.2
$ODBNAV,20260829,032400,-1.0652754,77.2101344,93.6,0.2,3140.47,85.4,0.2
$ODBNAV,20260829,032500,-1.0650236,77.2101306,94.53,0.2,3140.5,86.63,0.2
$ODBNAV,20260829,032601,-1.0647737,77.2101277,95.16,0.3,3140.5,83.16,0.3
$ODBNAV,20260829,032701,-1.0644542,77.2101209,95.57,0.3,3140.44,106.21,0.3
$ODBNAV,20260829,032804,-1.0640767,77.2101074,95.34,0.4,3139.15,100.14,0.4
$ODBNAV,20260829,032901,-1.0637149,77.2100986,95.27,0.3,3140.35,83.51,0.3
$ODBNAV,20260829,033003,-1.0633253,77.2100925,94.93,0.4,3140.64,87.12,0.4
$ODBNAV,20260829,033105,-1.0629448,77.2100803,95.48,0.3,3140.61,80.82,0.3
$ODBNAV,20260829,033203,-1.0625984,77.2100678,95.86,0.3,3140.68,114.55,0.3
$ODBNAV,20260829,033300,-1.0622338,77.2100571,95.62,0.3,3140.82,102.29,0.3
$ODBNAV,20260829,033401,-1.0618465,77.2100504,95.69,0.3,3140.76,92.59,0.3
$ODBNAV,20260829,033604,-1.0611024,77.2100246,96.03,0.2,3140.66,79.94,0.2
$ODBNAV,20260829,033700,-1.0607547,77.2100165,95.63,0.2,3140.74,107.99,0.2
$ODBNAV,20260829,033800,-1.0603648,77.2100064,96.05,0.3,3140.76,97.05,0.3
$ODBNAV,20260829,033900,-1.0601583,77.2100009,95.92,0.1,3140.78,260.83,0.1
$ODBNAV,20260829,034004,-1.0601889,77.2099993,96.02,0.1,3140.55,82.81,0.1
$ODBNAV,20260829,034101,-1.0601806,77.2099991,96.12,0.1,3140.69,156.09,0.1
$ODBNAV,20260829,034200,-1.0601675,77.2100024,95.83,0.1,3140.74,218.23,0.1
$ODBNAV,20260829,034300,-1.0601768,77.2100036,95.59,0.2,3140.7,349.93,0.2
$ODBNAV,20260829,034400,-1.0601881,77.2100016,95.53,0,3140.72,125.18,0
$ODBNAV,20260829,034501,-1.060182,77.2099992,95.64,0,3140.75,100.88,0
$ODBNAV,20260829,034602,-1.0601783,77.2100039,95.51,0,3140.66,107.77,0
$ODBNAV,20260829,034700,-1.0601738,77.2100018,95.78,0.1,3140.68,214.62,0.1
$ODBNAV,20260829,034800,-1.0601824,77.2099994,96.09,0.1,3140.62,87.27,0.1
$ODBNAV,20260829,034900,-1.0601836,77.2100003,95.94,0,3140.62,269.64,0
$ODBNAV,20260829,035000,-1.0601689,77.2100037,95.91,0,3140.63,259.97,0
$ODBNAV,20260829,035102,-1.0601774,77.2100004,95.46,0.1,3140.71,233.8,0.1
$ODBNAV,20260829,035200,-1.0601795,77.2100014,95.58,0,3140.58,11.91,0
$ODBNAV,20260829,035300,-1.0601773,77.2100046,95.83,0,3140.64,264.5,0
$ODBNAV,20260829,035400,-1.0601772,77.2100063,95.67,0,3140.62,345.55,0
$ODBNAV,20260829,035500,-1.0601827,77.2100027,95.52,0.1,3140.66,350.65,0.1
$ODBNAV,20260829,035600,-1.0601804,77.2100022,95.88,0,3140.64,138.63,0
$ODBNAV,20260829,035700,-1.0601817,77.2100028,95.61,0,3140.57,119.83,0
$ODBNAV,20260829,035800,-1.0601756,77.2100049,95.62,0,3140.65,105.92,0
$ODBNAV,20260829,035900,-1.0601846,77.2100014,95.44,0,3139.47,285.18,0
$ODBNAV,20260829,040000,-1.0601853,77.2100066,95.55,0.1,3140.58,22.36,0.1
$ODBNAV,20260829,040100,-1.0601742,77.2100066,96.19,0.1,3140.73,156.89,0.1
$ODBNAV,20260829,040200,-1.0601703,77.210007,95.69,0.1,3140.62,350.44,0.1
$ODBNAV,20260829,040300,-1.0601869,77.2100044,95.84,0,3140.52,329.13,0
$ODBNAV,20260829,040511,-1.0601649,77.2100103,104.03,0.1,3140.59,160.57,0.1
$ODBNAV,20260829,040600,-1.0601765,77.2100106,104.55,0.1,3140.37,197.35,0.1
$ODBNAV,20260829,040700,-1.0601873,77.2100076,104.12,0,3140.61,28.62,0
$ODBNAV,20260829,040800,-1.0601807,77.2100067,103.75,0,3140.44,34.45,0
$ODBNAV,20260829,083721,-1.2751912,77.1375172,114.45,0.1,3140.48,125.61,0.1
$ODBNAV,20260829,083800,-1.2751689,77.1375154,116.95,0.1,3140.58,198.57,0.1
$ODBNAV,20260829,083900,-1.2751868,77.1375126,117.1,0.1,3140.57,239.15,0.1
$ODBNAV,20260829,084000,-1.2751875,77.1375111,115.82,0.1,3140.73,319.87,0.1
$ODBNAV,20260829,084100,-1.2751929,77.1375171,115.62,0,3140.63,116.84,0
$ODBNAV,20260829,084200,-1.2751692,77.1375132,115.8,0,3140.45,71.88,0
$ODBNAV,20260829,084300,-1.2751732,77.1375118,115.91,0,3140.63,314.37,0
$ODBNAV,20260829,084400,-1.2751789,77.1375106,115.48,0.1,3140.74,341.32,0.1
$ODBNAV,20260829,084500,-1.2751774,77.1375132,115.48,0,3140.63,136.85,0
$ODBNAV,20260829,084600,-1.2751546,77.1375133,118.98,0,3140.57,6.36,0
$ODBNAV,20260829,084700,-1.2751749,77.1375141,121.42,0.1,3140.53,193.06,0.1
$ODBNAV,20260829,084800,-1.2751816,77.1375152,121.36,0.1,3140.65,93.48,0.1
$ODBNAV,20260829,084900,-1.2751664,77.1375134,120.55,0,3140.82,150.11,0
$ODBNAV,20260829,085000,-1.2751573,77.1375156,120.02,0.1,3140.74,149.62,0.1
$ODBNAV,20260829,085100,-1.2751815,77.1375224,118.98,0.3,3140.7,135.22,0.3
$ODBNAV,20260829,085200,-1.2751683,77.1375147,120.39,0.1,3140.53,308.17,0.1
$ODBNAV,20260829,085300,-1.275166,77.1375137,119.84,0.1,3140.69,231.85,0.1
$ODBNAV,20260829,085400,-1.275164,77.1375167,120.69,0.1,3140.69,83.42,0.1
$ODBNAV,20260829,085500,-1.2751843,77.1375185,121,0.2,3140.56,268.45,0.2
$ODBNAV,20260829,085600,-1.2751826,77.1375142,120.23,0,3140.52,132.37,0
$ODBNAV,20260829,085700,-1.275186,77.1375111,121.02,0.1,3140.18,252.05,0.1
$ODBNAV,20260829,085800,-1.2754434,77.1375077,104.74,0.3,3140.68,275.16,0.3
$ODBNAV,20260829,085900,-1.2760937,77.1375708,74.54,0.8,3140.66,308.83,0.8
$ODBNAV,20260829,090000,-1.2768254,77.1376946,49.18,0.8,3140.87,311.06,0.8
$ODBNAV,20260829,090100,-1.2777535,77.1378795,35.93,1,3140.62,315.05,1
$ODBNAV,20260829,090200,-1.2788071,77.138058,32.92,1.2,3141.64,307.85,1.2
$ODBNAV,20260829,090300,-1.2799839,77.1382071,25.26,1,3140.55,300.93,1
$ODBNAV,20260829,090400,-1.2811992,77.1383175,19.57,1.1,3141.4,288.7,1.1
$ODBNAV,20260829,090500,-1.2824145,77.1384058,17.34,1,3140.65,297.97,1
$ODBNAV,20260829,090600,-1.283712,77.1384921,18.28,1.1,3140.5,284.34,1.1
$ODBNAV,20260829,090700,-1.2850345,77.1385683,17.27,1.3,3140.38,285.82,1.3
$ODBNAV,20260829,090800,-1.2863612,77.1386379,12.74,1.3,3140.37,283.97,1.3
$ODBNAV,20260829,090900,-1.2877093,77.1387002,12.96,1.1,3140.43,278.94,1.1
$ODBNAV,20260829,091000,-1.2890518,77.1387674,13.18,1.1,3140.78,287.1,1.1
$ODBNAV,20260829,091100,-1.2903931,77.1388398,11.91,1.1,3140.42,278.12,1.1
$ODBNAV,20260829,091204,-1.291749,77.1389164,12.35,1,3140.5,286.44,1
$ODBNAV,20260829,091300,-1.2929564,77.1389867,11.89,1,3140.29,283.42,1
$ODBNAV,20260829,091402,-1.2942977,77.1390712,14.01,1.1,3140.5,284.98,1.1
$ODBNAV,20260829,091502,-1.2956031,77.1391359,13.02,1,3140.3,283.29,1
$ODBNAV,20260829,091600,-1.2968634,77.1391958,12.67,1.3,3140.31,285.48,1.3
$ODBNAV,20260829,091700,-1.2981169,77.1392752,14.52,0.9,3140.81,285.01,0.9
$ODBNAV,20260829,091800,-1.2993593,77.139359,15.96,0.9,3140.72,288.79,0.9
$ODBNAV,20260829,091900,-1.3006145,77.1394426,18.26,1,3140.23,286.38,1
$ODBNAV,20260829,092000,-1.3018507,77.1395128,19.54,1.3,3140.35,290.23,1.3
$ODBNAV,20260829,092100,-1.3031662,77.139573,19.17,1.2,3140.15,281.57,1.2
$ODBNAV,20260829,092200,-1.3045481,77.1396195,18.15,1.2,3140.01,274.78,1.2
$ODBNAV,20260829,092300,-1.3058656,77.1396593,14.96,0.9,3140.06,272.14,0.9
$ODBNAV,20260829,092400,-1.3071752,77.1396977,13.82,1.1,3139.98,277.61,1.1
$ODBNAV,20260829,092500,-1.3084609,77.1397259,12.25,0.9,3139.74,265.56,0.9
$ODBNAV,20260829,092600,-1.3097562,77.1397536,11.57,1.4,3139.99,277.34,1.4
$ODBNAV,20260829,092700,-1.3110404,77.1397948,12.5,1.1,3139.59,285,1.1
$ODBNAV,20260829,092800,-1.3123187,77.1398344,12.21,1.1,3139.8,278.03,1.1
$ODBNAV,20260829,092900,-1.3135808,77.1398785,12.36,1,3139.9,281.95,1
$ODBNAV,20260829,093000,-1.3148433,77.1399233,13.19,1.2,3139.73,282.18,1.2
$ODBNAV,20260829,093100,-1.3161098,77.1399709,15.2,1.1,3139.77,275.53,1.1
$ODBNAV,20260829,093200,-1.3174208,77.1400132,14.62,0.8,3139.86,268.92,0.8
$ODBNAV,20260829,093300,-1.3186941,77.1400511,14.37,0.9,3139.87,283.86,0.9
$ODBNAV,20260829,093400,-1.3199285,77.1400977,15.76,1,3139.81,290.3,1
$ODBNAV,20260829,093500,-1.3211677,77.1401532,18.75,0.9,3139.89,278.87,0.9
$ODBNAV,20260829,093600,-1.3224221,77.1402053,19.01,1.2,3139.66,282.46,1.2
$ODBNAV,20260829,093700,-1.3236627,77.1402531,18.83,0.9,3139.74,281.78,0.9
$ODBNAV,20260829,093800,-1.3248789,77.1403043,19,0.8,3139.53,261.07,0.8
$ODBNAV,20260829,093900,-1.3261204,77.1403564,16.76,1,3139.58,283.92,1
$ODBNAV,20260829,094000,-1.327344,77.1404072,15.3,1,3140.38,277.08,1
$ODBNAV,20260829,094100,-1.3285897,77.1404502,13.07,0.8,3139.76,270.69,0.8
$ODBNAV,20260829,094200,-1.3298242,77.14049,12.66,1.2,3139.49,280.68,1.2
$ODBNAV,20260829,094300,-1.331014,77.1405399,12.01,1.1,3139.61,283.84,1.1
$ODBNAV,20260829,094400,-1.3322521,77.1406073,13.86,1.2,3139.89,285.7,1.2
$ODBNAV,20260829,094500,-1.3335114,77.140668,15.7,1,3139.61,279.79,1
$ODBNAV,20260829,094600,-1.3347523,77.1407072,16.34,0.8,3139.82,281.7,0.8
$ODBNAV,20260829,094700,-1.3360005,77.1407432,16.07,1,3139.59,289.88,1
$ODBNAV,20260829,094800,-1.3372778,77.1407854,16.48,1.3,3139.8,289.7,1.3
$ODBNAV,20260829,094900,-1.3385902,77.140851,17.68,0.9,3139.65,264.98,0.9
$ODBNAV,20260829,095000,-1.3398534,77.1409101,15.57,1.2,3139.54,283.24,1.2
$ODBNAV,20260829,095100,-1.3411557,77.1409599,15.28,1.3,3139.53,281.6,1.3
$ODBNAV,20260829,095200,-1.3424338,77.1409964,14.38,1.3,3139.38,284.43,1.3
$ODBNAV,20260829,095300,-1.343703,77.1410306,12.85,1.1,3139.54,281.5,1.1
$ODBNAV,20260829,095400,-1.3449762,77.1410573,12.65,0.9,3139.72,274.38,0.9
$ODBNAV,20260829,095500,-1.3462579,77.1410748,13.53,1.1,3139.32,286.66,1.1
$ODBNAV,20260829,095600,-1.3475096,77.1411033,13.27,1.1,3139.45,273.07,1.1
$ODBNAV,20260829,095700,-1.348733,77.1411487,13.47,0.8,3139.11,275.16,0.8
$ODBNAV,20260829,095800,-1.3499464,77.1411966,15.42,0.9,3139.19,280.24,0.9
$ODBNAV,20260829,095900,-1.3511871,77.1412402,15.82,0.9,3139.05,284.59,0.9
$ODBNAV,20260829,100000,-1.3524302,77.1412828,16.82,1,3138.91,281.3,1
$ODBNAV,20260829,100100,-1.3536536,77.1413135,17.64,1,3139.21,278.04,1
$ODBNAV,20260829,100200,-1.3549074,77.1413327,17.36,1.1,3139.09,268.54,1.1
$ODBNAV,20260829,100300,-1.3561649,77.1413534,18.01,1.1,3138.98,274.9,1.1
$ODBNAV,20260829,100400,-1.3574821,77.1413737,18.1,1,3138.89,282.3,1
$ODBNAV,20260829,100500,-1.3587439,77.141396,17.72,0.7,3138.89,270.85,0.7
$ODBNAV,20260829,100600,-1.3600288,77.1414199,18.18,1,3138.74,274.41,1
$ODBNAV,20260829,100700,-1.3613062,77.1414493,19.03,1,3138.84,267.13,1
$ODBNAV,20260829,100800,-1.3625515,77.141479,18.52,0.7,3138.77,273.52,0.7
$ODBNAV,20260829,100900,-1.3637904,77.1414983,18.16,1,3138.78,276.4,1
$ODBNAV,20260829,101000,-1.3650225,77.1415207,18.06,1.1,3138.66,284.74,1.1
$ODBNAV,20260829,101100,-1.366255,77.1416282,26.27,1.3,3138.63,307.75,1.3
$ODBNAV,20260829,101203,-1.3672237,77.1418836,40.7,1.1,3138.53,337.8,1.1
$ODBNAV,20260829,101300,-1.3674688,77.142204,59.06,1.3,3138.64,3.49,1.3
$ODBNAV,20260829,101400,-1.3669008,77.1425521,77.46,1.6,3138.58,30.7,1.6
$ODBNAV,20260829,101500,-1.3652434,77.1428388,97.54,2.1,3138.62,69,2.1
$ODBNAV,20260829,101600,-1.361643,77.1428281,104.78,3.9,3138.93,97.28,3.9
$ODBNAV,20260829,101700,-1.3559823,77.142508,105.14,5.3,3139.08,105.04,5.3
$ODBNAV,20260829,101800,-1.3492325,77.142069,104.77,5.9,3139.35,105.5,5.9
$ODBNAV,20260829,101900,-1.3420022,77.1416195,103.78,6,3139.34,103.69,6
$ODBNAV,20260829,102012,-1.3332981,77.1410656,101.29,6,3139.66,102.45,6
$ODBNAV,20260829,102118,-1.3252443,77.140739,106.58,5.8,3139.62,104.53,5.8
$ODBNAV,20260829,102200,-1.3206938,77.1404557,110.33,5.2,3139.89,108.01,5.2
$ODBNAV,20260829,102300,-1.3151649,77.1400067,116.03,4.4,3140.2,112.88,4.4
$ODBNAV,20260829,102400,-1.3106197,77.1395229,113.48,3.8,3140.09,114.16,3.8
$ODBNAV,20260829,102500,-1.306593,77.1391226,120.08,3.6,3140.4,120.04,3.6
$ODBNAV,20260829,102600,-1.3024042,77.1385718,123.84,4.3,3140.41,123.05,4.3
$ODBNAV,20260829,102700,-1.2978371,77.1378571,130.29,4.8,3140.48,129.93,4.8
$ODBNAV,20260829,102800,-1.2933804,77.1370201,125.41,4.7,3140.5,128.29,4.7
$ODBNAV,20260829,102900,-1.2885675,77.1362483,123.02,5,3140.64,123.72,5
$ODBNAV,20260829,103000,-1.2833099,77.1354506,116.09,5.2,3140.64,122.23,5.2
$ODBNAV,20260829,103100,-1.2775348,77.1349438,106.65,5.1,3141.03,107.41,5.1
$ODBNAV,20260829,103200,-1.2724354,77.1348293,63.25,3.4,3141.28,76.37,3.4
$ODBNAV,20260829,103300,-1.2696986,77.1352813,31.18,2.3,3141.33,37.42,2.3
$ODBNAV,20260829,103400,-1.2686766,77.1358384,17.15,1.9,3141.38,14.2,1.9
$ODBNAV,20260829,103500,-1.2686514,77.1363064,350.64,1.5,3141.37,349.05,1.5
$ODBNAV,20260829,103600,-1.269314,77.136685,346.52,1.3,3141.18,335.33,1.3
$ODBNAV,20260829,103700,-1.2701045,77.1369876,348.23,1.1,3141.15,335.76,1.1
$ODBNAV,20260829,103800,-1.2704998,77.1372403,348.53,0.7,3141.07,335.51,0.7
$ODBNAV,20260829,103900,-1.2705701,77.1373303,348.59,0.1,3141.18,274.04,0.1
$ODBNAV,20260829,104000,-1.2706421,77.1373282,2.15,0,3141.13,226.75,0
$ODBNAV,20260829,104100,-1.2707349,77.137333,22.22,0.2,3141.11,348.55,0.2
$ODBNAV,20260829,104200,-1.2707794,77.1373407,41.27,0,3141.13,259.95,0
$ODBNAV,20260829,104300,-1.2707882,77.1373547,62.08,0.3,3141.28,0.57,0.3
$ODBNAV,20260829,104400,-1.2708136,77.1373781,86.75,0.1,3141.27,313.54,0.1
$ODBNAV,20260829,104502,-1.2707559,77.1373964,110.81,0.1,3140.72,41.92,0.1
$ODBNAV,20260829,104600,-1.2707206,77.1373985,132.21,0.1,3141.02,338.17,0.1
$ODBNAV,20260829,104700,-1.2707453,77.1374005,134.74,0.1,3141.15,143.3,0.1
$ODBNAV,20260829,104800,-1.2707345,77.1373988,134.3,0.1,3141.28,302.39,0.1
$ODBNAV,20260829,104900,-1.2707163,77.1373986,134.14,0.1,3141.27,37.77,0.1
$ODBNAV,20260829,105000,-1.2707247,77.1374045,133.38,0.2,3141.17,330.3,0.2
$ODBNAV,20260829,105100,-1.2707312,77.1374008,134.46,0.1,3141.26,349.54,0.1
$ODBNAV,20260829,105200,-1.2707491,77.1373997,134.04,0.1,3141.33,119.13,0.1
$ODBNAV,20260829,105322,-1.2707171,77.1373984,133.59,0.1,3141.25,299.16,0.1
$ODBNAV,20260829,105400,-1.270725,77.1373983,133.56,0,3140.97,181.98,0
$ODBNAV,20260829,105500,-1.2707382,77.1374001,134.09,0.1,3141.24,335.11,0.1
$ODBNAV,20260829,105600,-1.2707313,77.1374006,133.69,0.2,3141.2,345.37,0.2
$ODBNAV,20260829,105700,-1.2707122,77.1373976,133.92,0.1,3141.25,276.34,0.1
$ODBNAV,20260829,105800,-1.270724,77.137399,133.92,0,3141.34,232.24,0
$ODBNAV,20260829,105900,-1.2707333,77.1374007,133.96,0.1,3141.3,92.18,0.1
$ODBNAV,20260829,110000,-1.2707244,77.1374001,134.09,0.1,3141.24,153.46,0.1
$ODBNAV,20260829,110100,-1.2707073,77.1374005,134.14,0.1,3141.37,246.22,0.1
$ODBNAV,20260829,110200,-1.2707319,77.1374006,134.19,0.2,3141.37,284.22,0.2
$ODBNAV,20260829,110300,-1.2707391,77.1374027,134.07,0.1,3141.31,343.35,0.1
$ODBNAV,20260829,110426,-1.2706994,77.1374006,134.13,0,3141.42,226.17,0
$ODBNAV,20260829,110500,-1.2707118,77.1374022,133.94,0.1,3141.18,235.48,0.1
$ODBNAV,20260829,110940,-1.2707435,77.1373993,134.28,0.1,3141.44,240.16,0.1
$ODBNAV,20260829,111000,-1.2707523,77.1373991,133.86,0,3141.35,272.12,0
$ODBNAV,20260829,111100,-1.2707436,77.1374001,134.32,0.1,3141.39,83.63,0.1
$ODBNAV,20260829,111200,-1.2707217,77.1374009,133.85,0.1,3141.39,318.1,0.1
$ODBNAV,20260829,111300,-1.2707078,77.1374005,134.41,0.1,3141.35,167.46,0.1
$ODBNAV,20260829,111400,-1.2707122,77.137393,133.46,0.3,3141.4,120.02,0.3
$ODBNAV,20260829,111501,-1.2705789,77.1373712,133.84,0.1,3141.39,303.13,0.1
$ODBNAV,20260829,111601,-1.2705563,77.1373708,134.5,0.3,3141.35,139.2,0.3
$ODBNAV,20260829,111735,-1.2705851,77.137369,133.93,0.1,3141.27,347.81,0.1
$ODBNAV,20260829,111800,-1.2705829,77.1373709,133.57,0.1,3141.32,313.48,0.1
$ODBNAV,20260829,111900,-1.2705733,77.1373707,133.87,0,3141.33,221.27,0
$ODBNAV,20260829,112000,-1.2705607,77.1373731,133.9,0.2,3141.33,320.98,
$ODBNAV,20260829,112100,-1.2705553,77.1373708,134.06,0.1,3141.32,310.06,0.1
$ODBNAV,20260829,112200,-1.2705813,77.1373717,134.19,0.1,3141.27,93.45,0.1
$ODBNAV,20260829,112300,-1.2705715,77.1373716,133.94,0.1,3141.29,181.84,0.1
$ODBNAV,20260829,112400,-1.2705503,77.1373694,133.86,0,3141.2,349.85,0
$ODBNAV,20260829,112500,-1.2705593,77.137372,134,0.1,3141.23,163.18,0.1
$ODBNAV,20260829,112600,-1.2705857,77.1373745,133.74,0.1,3141.1,199.72,0.1
$ODBNAV,20260829,112700,-1.2705792,77.1373734,133.95,0.1,3141.21,313.16,0.1
$ODBNAV,20260829,112800,-1.2705535,77.1373729,133.64,0.1,3141.29,197.37,0.1
$ODBNAV,20260829,112900,-1.2705659,77.1373751,133.97,0.1,3141.24,275.98,0.1
$ODBNAV,20260829,113000,-1.2705704,77.1373713,134.03,0,3141.29,156.36,0
$ODBNAV,20260829,113100,-1.2705836,77.1373749,134.32,0.1,3141.32,148.27,0.1
$ODBNAV,20260829,113200,-1.2705449,77.137372,133.8,0,3140.99,339.52,0
$ODBNAV,20260829,113300,-1.270588,77.1373741,133.79,0.1,3140.99,183.62,0.1
$ODBNAV,20260829,113400,-1.2705711,77.1373709,134.03,0,3141.4,284.02,0
$ODBNAV,20260829,113500,-1.2705654,77.1373732,134.22,0.1,3141.36,56.38,0.1
$ODBNAV,20260829,113600,-1.2705598,77.1373723,134.33,0.1,3141.45,120.75,0.1
$ODBNAV,20260829,113700,-1.2705783,77.1373734,134.02,0,3141.33,203.13,0
$ODBNAV,20260829,113800,-1.2705711,77.1373706,133.57,0,3141.42,317.54,0
$ODBNAV,20260829,113900,-1.2705568,77.1373719,133.84,0,3141.44,107.48,0
$ODBNAV,20260829,114000,-1.2705645,77.1373756,133.91,0,3140.73,212.8,0
$ODBNAV,20260829,114100,-1.2705804,77.137373,134.25,0.1,3141.46,144.47,0.1
$ODBNAV,20260829,114200,-1.2705716,77.1373708,133.73,0,3141.29,24.24,0
$ODBNAV,20260829,114300,-1.2705539,77.1373722,133.73,0.2,3141.34,133.47,0.2
$ODBNAV,20260829,114400,-1.2705679,77.1373744,133.8,0,3141.24,240.7,0
$ODBNAV,20260829,114500,-1.2705821,77.1373724,133.79,0.1,3141.43,357.89,0.1
$ODBNAV,20260829,114600,-1.2706031,77.1373657,120.25,0.1,3141.46,280.36,0.1
$ODBNAV,20260829,114716,-1.2705981,77.1373542,88.61,0.1,3141.54,224.43,0.1
$ODBNAV,20260829,114800,-1.27062,77.1373452,70.45,0.2,3141.33,284.53,0.2
$ODBNAV,20260829,114900,-1.2706254,77.1373227,46.66,0.3,3141.52,172.18,0.3
$ODBNAV,20260829,115000,-1.2705548,77.1373041,25.39,0,3140.36,83.13,0
$ODBNAV,20260829,115100,-1.2704936,77.1373053,5.93,0.3,3141.21,93.16,0.3
$ODBNAV,20260829,115200,-1.2704419,77.1373024,1.85,0.2,3141.26,165.48,0.2
$ODBNAV,20260829,115300,-1.2705467,77.1373495,1.53,0.6,3141.31,332.71,0.6
$ODBNAV,20260829,115400,-1.2707972,77.1374771,1.87,0.5,3141.21,323.1,0.5
$ODBNAV,20260829,115500,-1.2710493,77.1376036,2.18,0.7,3141.31,347.13,0.7
$ODBNAV,20260829,115600,-1.2713143,77.1377313,2.38,0.4,3141.2,342.02,0.4
$ODBNAV,20260829,115700,-1.2715072,77.1378615,2.12,0.6,3141.16,349.99,0.6
$ODBNAV,20260829,115800,-1.2716653,77.1379932,1.72,0.4,3141.39,350.82,0.4
$ODBNAV,20260829,115900,-1.2718536,77.1381249,1.93,0.5,3141.27,352.89,0.5
$ODBNAV,20260829,120000,-1.2720223,77.1382573,358.12,0.6,3141.41,348.33,0.6
$ODBNAV,20260829,120100,-1.2721785,77.1383914,353.82,0.4,3141.34,357.99,0.4
$ODBNAV,20260829,120200,-1.2722834,77.1384825,347.1,0.2,3141.23,330.77,0.2
$ODBNAV,20260829,120300,-1.2722927,77.1384942,346.99,0,3141.25,163.76,0
$ODBNAV,20260829,120400,-1.272291,77.1384972,346.48,0.1,3141.28,327.22,0.1
$ODBNAV,20260829,120500,-1.2722719,77.1384963,346.08,0.1,3141.29,107.99,0.1
$ODBNAV,20260829,120701,-1.2732943,77.1389316,328.56,2.4,3141.41,330.63,2.4
$ODBNAV,20260829,120800,-1.2753249,77.1396432,328.87,3.9,3141.11,326.74,3.9
$ODBNAV,20260829,120900,-1.2780254,77.1406607,333,4.5,3141.36,331.27,4.5
$ODBNAV,20260829,121000,-1.2807416,77.1418444,336.46,4.9,3141.28,335.88,4.9
$ODBNAV,20260829,121100,-1.2835056,77.1431155,333.3,5.2,3141.07,333.38,5.2
$ODBNAV,20260829,121200,-1.2864534,77.1444263,337.64,5.5,3141.18,334.24,5.5
$ODBNAV,20260829,121300,-1.2889759,77.145805,339.76,5.4,3141.08,338.41,5.4
$ODBNAV,20260829,121400,-1.2912706,77.1472053,350.01,5.5,3140.91,343.76,5.5
$ODBNAV,20260829,121500,-1.2923218,77.1486433,3.12,5.2,3140.67,357.94,5.2
$ODBNAV,20260829,121601,-1.2922046,77.1501044,5.48,5.2,3141.02,2.9,5.2